{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":204763,"rows_kept":204763,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776412820691,137.4,75082.54,0.0,-0.50499,4e-05,31.35441]
[1776412825886,137.4,75085.71,0.0,-0.50488,4e-05,31.35584]
[1776412830924,137.4,75082.39,0.0,-0.505,4e-05,31.35434]
[1776412835959,137.4,75081.8,0.0,-0.50503,4e-05,31.35134]
[1776412842003,137.4,75082.09,0.0,-0.50501,4e-05,31.35147]
[1776412847038,137.4,75076.38,0.0,-0.50523,4e-05,31.34888]
[1776412853080,137.4,75072.53,0.0,-0.50537,4e-05,31.34712]
[1776412859004,45.0,75021.76,0.0,-0.59928,0.00011,30.35361]
[1776412863008,44.53,75013.5625,0.0,-0.6014,0.00011,30.30784]
[1776412866014,44.2,75002.395,0.0,-0.60352,0.00011,30.26021]
[1776412869017,43.89,75001.475,0.0,-0.60446,0.00011,30.2403]
[1776412872020,43.6,75003.205,0.0,-0.60507,0.00011,30.22833]
[1776412875023,43.32,75004.075,0.0,-0.60573,0.00011,30.21474]
[1776412876024,43.23,75014.365,0.0,-0.60481,0.00011,30.2382]
[1776412878026,43.06,75018.26,0.0,-0.60485,0.00011,30.23911]
[1776412881029,42.82,75020.98,0.0,-0.60522,0.00011,30.23245]
[1776412885033,42.51,75018.495,0.0,-0.60636,0.00012,30.20739]
[1776412889037,42.23,75018.25,0.0,-0.60719,0.00012,30.18965]
[1776412894042,41.91,75019.675,0.0,-0.60796,0.00012,30.17108]
[1776412898046,41.68,75021.0475,0.0,-0.60848,0.00012,30.16034]
[1776412903051,41.41,75016.7025,0.0,-0.60978,0.00012,30.13025]
[1776412907054,41.22,75019.4875,0.0,-0.61004,0.00012,30.12578]
[1776412911058,41.04,75024.5325,0.0,-0.60998,0.00012,30.12909]
[1776412915062,40.87,75029.1325,0.0,-0.60993,0.00012,30.13207]
[1776412921068,40.65,75031.0875,0.0,-0.61037,0.00012,30.12318]
[1776412926592,40.45,75032.3725,0.0,-0.61082,0.00012,30.11383]
[1776412931629,40.31,75032.75,0.0,-0.61122,0.00012,30.10497]
[1776412936664,40.17,75033.6725,0.0,-0.61152,0.00012,30.09868]
[1776412942706,40.03,75034.5625,0.0,-0.61186,0.00012,30.09154]
[1776412948095,39.93,75035.725,0.0,-0.61205,0.00012,30.08775]
[1776412953782,39.81,75038.4025,0.0,-0.61209,0.00012,30.08527]
[1776412958818,39.73,75047.4975,0.0,-0.61124,0.00012,30.10782]
[1776412963854,39.65,75041.0625,0.0,-0.61228,0.00012,30.08217]
[1776412968893,39.58,75030.9275,0.0,-0.61375,0.00012,30.04494]
[1776412973924,39.51,75029.9825,0.0,-0.61407,0.00012,30.03728]
[1776412979126,39.46,75027.935,0.0,-0.61451,0.00012,30.02645]
[1776412985003,39.39,75029.5575,0.0,-0.61451,0.00012,30.02709]
[1776412990038,39.35,75031.655,0.0,-0.6144,0.00012,30.03042]
[1776412995071,39.31,75033.5475,0.0,-0.6143,0.00012,30.03341]
[1776413000107,39.27,75034.015,0.0,-0.61437,0.00012,30.03208]
[1776413005143,39.23,75035.34,0.0,-0.61432,0.00012,30.03379]
[1776413010159,39.2,75028.4975,0.0,-0.61527,0.00012,30.00922]
[1776413015164,39.17,75021.89,0.0,-0.6162,0.00012,29.98258]
[1776413020169,39.14,75021.365,0.0,-0.61635,0.00012,29.97886]
[1776413025174,39.12,75019.3275,0.0,-0.61668,0.00012,29.97034]
[1776413030179,39.1,75019.785,0.0,-0.61669,0.00012,29.9702]
[1776413035184,39.08,75018.835,0.0,-0.61687,0.00012,29.96556]
[1776413040189,39.06,75018.8525,0.0,-0.61693,0.00012,29.96426]
[1776413045194,39.05,75019.6225,0.0,-0.61689,0.00012,29.96556]
[1776413050199,39.03,75019.0875,0.0,-0.617,0.00012,29.96266]
[1776413055204,39.02,75014.34,0.0,-0.61764,0.00012,29.94588]
[1776413060209,39.01,75013.91,0.0,-0.61773,0.00012,29.9435]
[1776413065214,39.0,75012.9725,0.0,-0.61789,0.00012,29.93952]
[1776413070219,38.99,75015.89,0.0,-0.61756,0.00012,29.94845]
[1776413074223,38.98,75042.1525,0.0,-0.61431,0.00012,30.03139]
[1776413078227,38.97,75062.4325,0.0,-0.6118,0.00013,30.09625]
[1776413083232,38.96,75061.6525,0.0,-0.61192,0.00013,30.0932]
[1776413088237,38.96,75060.4175,0.0,-0.6121,0.00013,30.08873]
[1776413093759,38.95,75055.3475,0.0,-0.61276,0.00013,30.07189]
[1776413098797,38.94,75054.38,0.0,-0.6129,0.00013,30.06834]
[1776413100811,38.94,75054.4375,0.0,-0.6129,0.00013,30.06836]
[1776413101820,38.94,75079.4675,0.0,-0.60977,0.00013,30.14799]
[1776413106855,38.93,75078.3925,0.0,-0.60992,0.00013,30.14424]
[1776413111890,38.93,75079.3075,0.0,-0.60982,0.00013,30.1468]
[1776413116925,38.92,75080.8075,0.0,-0.60964,0.00013,30.15121]
[1776413120530,38.92,75076.39,0.0,-0.61021,0.00013,30.13711]
[1776413120553,38.92,75076.39,0.0,-0.61021,0.00013,30.13711]
[1776413120953,38.88,75076.39,0.0,-0.61033,0.00013,30.13438]
[1776413121959,38.85,75071.0775,0.0,-0.61112,0.00013,30.11488]
[1776413127285,38.68,75071.7975,0.0,-0.61156,0.00013,30.10541]
[1776413133037,38.52,75071.29,0.0,-0.61215,0.00013,30.08937]
[1776413138072,38.41,75072.785,0.0,-0.6123,0.00013,30.08654]
[1776413143301,38.33,75072.865,0.0,-0.61257,0.00013,30.08045]
[1776413147135,38.22,75061.995,0.0,-0.61431,0.00013,30.03668]
[1776413152170,38.09,75059.7125,0.0,-0.61503,0.00013,30.0194]
[1776413157314,37.98,75060.9625,0.0,-0.61522,0.00013,30.01546]
[1776413163247,37.88,75061.235,0.0,-0.61553,0.00013,30.00846]
[1776413168282,37.81,75061.6175,0.0,-0.61571,0.00013,30.00439]
[1776413173332,37.76,75063.6725,0.0,-0.61564,0.00013,30.00683]
[1776413178337,37.71,75063.69,0.0,-0.61581,0.00013,30.00308]
[1776413183342,37.67,75064.03,0.0,-0.6159,0.00013,30.00108]
[1776413188347,37.63,75064.37,0.0,-0.61597,0.00013,29.99963]
[1776413193352,37.6,75065.1725,0.0,-0.61597,0.00013,29.99726]
[1776413198357,37.58,75065.6425,0.0,-0.61599,0.00013,29.99698]
[1776413202361,37.56,75070.955,0.0,-0.61536,0.00013,30.01368]
[1776413207366,37.54,75073.7625,0.0,-0.61508,0.00013,30.02114]
[1776413212371,37.52,75073.9775,0.0,-0.61513,0.00013,30.02017]
[1776413214373,37.51,75068.0425,0.0,-0.61592,0.00013,29.99957]
[1776413219378,37.5,75063.9775,0.0,-0.61647,0.00013,29.98527]
[1776413222381,37.5,75070.8325,0.0,-0.61559,0.00013,30.00824]
[1776413227386,37.49,75073.9775,0.0,-0.61523,0.00013,30.01784]
[1776413232391,37.47,75073.285,0.0,-0.61537,0.00013,30.01447]
[1776413232801,37.47,75073.285,0.0,-0.61537,0.00013,30.01447]
[1776413232902,37.47,75073.285,0.0,-0.61537,0.00013,30.01429]
[1776413238397,37.46,75077.005,0.0,-0.61494,0.00013,30.02583]
[1776413243402,37.45,75075.16,0.0,-0.61521,0.00013,30.0188]
[1776413248407,37.44,75074.045,0.0,-0.61538,0.00013,30.0144]
[1776413253412,37.43,75074.0975,0.0,-0.61541,0.00013,30.01128]
[1776413253686,37.43,75074.0975,0.0,-0.61541,0.00013,30.01128]
[1776413253913,37.43,75074.0975,0.0,-0.61541,0.00013,30.01121]
[1776413259418,37.43,75073.2875,0.0,-0.61553,0.00013,30.0082]
[1776413264423,37.43,75073.55,0.0,-0.6155,0.00013,30.00883]
[1776413269384,37.42,75073.465,0.0,-0.61553,0.00013,30.00827]
[1776413269428,37.42,75073.4825,0.0,-0.61553,0.00013,30.00825]
[1776413275063,37.41,75073.7325,0.0,-0.61552,0.00013,30.00856]
[1776413280439,37.41,75073.9875,0.0,-0.61551,0.00013,30.00894]
[1776413285639,37.4,75073.7775,0.0,-0.61555,0.00013,30.00784]
[1776413286140,37.4,75073.7775,0.0,-0.61555,0.00013,30.00777]
[1776413291175,37.4,75071.8475,0.0,-0.61581,0.00013,30.00102]
[1776413296210,37.4,75071.36,0.0,-0.61588,0.00013,29.99919]
[1776413298616,37.4,75071.49,0.0,-0.61587,0.00013,29.9996]
[1776413299235,37.4,75071.49,0.0,-0.61587,0.00013,29.99954]
[1776413299745,37.4,75071.49,0.0,-0.61587,0.00013,29.99954]
[1776413300241,37.41,75071.49,0.0,-0.61584,0.00013,30.0002]
[1776413301248,37.42,75106.1075,0.0,-0.6113,0.00013,30.11707]
[1776413302255,37.43,75112.31,0.0,-0.61046,0.00013,30.13818]
[1776413307465,37.47,75111.475,0.0,-0.61042,0.00013,30.13857]
[1776413313332,37.51,75111.475,0.0,-0.6103,0.00013,30.13866]
[1776413318366,37.54,75113.2075,0.0,-0.60997,0.00013,30.14652]
[1776413323402,37.57,75112.935,0.0,-0.60993,0.00013,30.14738]
[1776413328436,37.58,75112.0725,0.0,-0.60998,0.00013,30.14585]
[1776413333491,37.6,75112.63,0.0,-0.60986,0.00013,30.1487]
[1776413338496,37.61,75112.98,0.0,-0.60978,0.00013,30.15074]
[1776413343501,37.62,75113.355,0.0,-0.60969,0.00013,30.15271]
[1776413347505,37.63,75125.905,0.0,-0.60803,0.00013,30.19377]
[1776413352511,37.63,75129.5125,0.0,-0.60756,0.00013,30.20545]
[1776413357516,37.63,75131.7225,0.0,-0.60728,0.00013,30.21236]
[1776413358936,37.63,75131.7425,0.0,-0.60728,0.00013,30.21238]
[1776413359038,37.63,75131.7425,0.0,-0.60728,0.00013,30.21238]
[1776413359955,37.63,75131.7425,0.0,-0.60728,0.00013,30.21238]
[1776413359995,37.63,75131.7425,0.0,-0.60728,0.00013,30.21232]
[1776413361520,37.62,75151.86,0.0,-0.60469,0.00013,30.27507]
[1776413365525,37.59,75159.535,0.0,-0.60377,0.00013,30.29731]
[1776413369178,37.57,75157.09,0.0,-0.60415,0.00013,30.28848]
[1776413369279,37.57,75157.09,0.0,-0.60417,0.00013,30.28814]
[1776413371530,37.56,75149.9925,0.0,-0.60513,0.00013,30.26265]
[1776413372531,37.56,75142.315,0.0,-0.60613,0.00013,30.2384]
[1776413373224,37.56,75142.315,0.0,-0.60613,0.00013,30.2384]
[1776413373325,37.56,75142.315,0.0,-0.60613,0.00013,30.23835]
[1776413374533,37.56,75137.4925,0.0,-0.60676,0.00013,30.22307]
[1776413375534,37.56,75130.8825,0.0,-0.60762,0.00013,30.20213]
[1776413377536,37.58,75121.015,0.0,-0.60885,0.00013,30.1715]
[1776413378537,37.58,75109.09,0.0,-0.6104,0.00013,30.13287]
[1776413383542,37.59,75112.755,0.0,-0.6099,0.00013,30.14539]
[1776413388547,37.6,75113.6625,0.0,-0.60975,0.00013,30.14904]
[1776413389920,37.6,75114.4775,0.0,-0.60963,0.00013,30.15185]
[1776413390549,37.6,75114.57,0.0,-0.60961,0.00013,30.15231]
[1776413391550,37.59,75109.6025,0.0,-0.61028,0.00013,30.13565]
[1776413392495,37.59,75109.6025,0.0,-0.61028,0.00013,30.13565]
[1776413392552,37.59,75097.555,0.0,-0.61186,0.00013,30.09586]
[1776413393553,37.57,75091.5925,0.0,-0.61268,0.00013,30.07504]
[1776413395555,37.55,75082.0225,0.0,-0.61401,0.00013,30.04123]
[1776413397163,37.54,75081.99,0.0,-0.61405,0.00013,30.04026]
[1776413397259,37.53,75081.99,0.0,-0.61409,0.00013,30.03946]
[1776413398075,37.53,75081.99,0.0,-0.61409,0.00013,30.03946]
[1776413398147,37.53,75081.99,0.0,-0.61408,0.00013,30.03965]
[1776413399559,37.53,75094.15,0.0,-0.6125,0.00013,30.08013]
[1776413401561,37.52,75099.6175,0.0,-0.61181,0.00013,30.09792]
[1776413402423,37.52,75099.6175,0.0,-0.61181,0.00013,30.09792]
[1776413402525,37.52,75099.6175,0.0,-0.61181,0.00013,30.09778]
[1776413403563,37.51,75093.16,0.0,-0.61269,0.00013,30.07542]
[1776413408567,37.45,75090.79,0.0,-0.61319,0.00013,30.06329]
[1776413413573,37.41,75086.545,0.0,-0.61388,0.00013,30.0459]
[1776413418579,37.38,75085.8325,0.0,-0.61409,0.00013,30.04097]
[1776413421118,37.37,75083.89,0.0,-0.61437,0.00013,30.03362]
[1776413421219,37.36,75083.89,0.0,-0.61439,0.00013,30.03326]
[1776413427138,37.34,75083.1975,0.0,-0.61456,0.00013,30.02903]
[1776413432173,37.32,75078.7825,0.0,-0.6152,0.00013,30.01005]
[1776413437208,37.32,75075.565,0.0,-0.61564,0.00013,29.99868]
[1776413439222,37.32,75069.4925,0.0,-0.61642,0.00013,29.97808]
[1776413440620,37.32,75063.0125,0.0,-0.61726,0.00013,29.95596]
[1776413444257,37.33,75058.12,0.0,-0.61786,0.00013,29.93986]
[1776413447278,37.34,75063.46,0.0,-0.61715,0.00013,29.95866]
[1776413452632,37.34,75063.3825,0.0,-0.61714,0.00013,29.95889]
[1776413458355,37.35,75060.8575,0.0,-0.61744,0.00013,29.95079]
[1776413463390,37.36,75056.7525,0.0,-0.61794,0.00013,29.93746]
[1776413464397,37.37,75048.87,0.0,-0.61895,0.00013,29.91045]
[1776413469433,37.38,75052.17,0.0,-0.61847,0.00013,29.92325]
[1776413474466,37.39,75048.8225,0.0,-0.61886,0.00013,29.91259]
[1776413479501,37.41,75049.705,0.0,-0.61871,0.00013,29.91657]
[1776413484537,37.41,75050.5475,0.0,-0.61857,0.00013,29.92015]
[1776413489572,37.42,75052.515,0.0,-0.6183,0.00013,29.92732]
[1776413495614,37.42,75053.6225,0.0,-0.61816,0.00013,29.92849]
[1776413497628,37.42,75048.135,0.0,-0.61886,0.00013,29.90972]
[1776413502663,37.43,75048.775,0.0,-0.61875,0.00013,29.9125]
[1776413507686,37.43,75049.43,0.0,-0.61865,0.00013,29.91515]
[1776413512692,37.44,75050.39,0.0,-0.61852,0.00013,29.91872]
[1776413516696,37.44,75058.7075,0.0,-0.61744,0.00013,29.94737]
[1776413521701,37.43,75058.7325,0.0,-0.61746,0.00013,29.94684]
[1776413526706,37.42,75056.47,0.0,-0.61777,0.00013,29.93868]
[1776413531711,37.42,75056.0625,0.0,-0.61784,0.00013,29.93706]
[1776413535444,37.42,75056.1975,0.0,-0.61782,0.00013,29.9374]
[1776413535502,37.42,75056.1975,0.0,-0.61783,0.00013,29.93736]
[1776413536585,37.42,75056.1975,0.0,-0.61783,0.00013,29.93736]
[1776413536716,37.41,75091.9325,0.0,-0.61321,0.00013,30.05811]
[1776413537717,37.4,75108.8675,0.0,-0.61104,0.00013,30.11333]
[1776413541399,37.36,75106.815,0.0,-0.61143,0.00013,30.10399]
[1776413541512,37.35,75106.815,0.0,-0.61146,0.00013,30.10322]
[1776413542722,37.35,75120.3925,0.0,-0.60969,0.00013,30.14771]
[1776413545315,37.35,75119.5775,0.0,-0.60981,0.00013,30.14484]
[1776413545403,37.35,75119.5775,0.0,-0.60981,0.00013,30.14477]
[1776413547732,37.32,75114.135,0.0,-0.6106,0.00013,30.12521]
[1776413552737,37.27,75108.2375,0.0,-0.61155,0.00013,30.09927]
[1776413557742,37.24,75108.3125,0.0,-0.61165,0.00013,30.09696]
[1776413562747,37.21,75108.8325,0.0,-0.61168,0.00013,30.09646]
[1776413567752,37.18,75109.435,0.0,-0.61169,0.00013,30.09658]
[1776413572759,37.16,75106.42,0.0,-0.61214,0.00013,30.08521]
[1776413577764,37.15,75107.5475,0.0,-0.61205,0.00013,30.08781]
[1776413582774,37.13,75107.99,0.0,-0.61204,0.00013,30.08819]
[1776413585777,37.13,75103.2975,0.0,-0.61267,0.00013,30.07214]
[1776413589781,37.13,75097.36,0.0,-0.61345,0.00013,30.05211]
[1776413594786,37.13,75097.505,0.0,-0.61343,0.00013,30.05265]
[1776413598337,37.14,75088.3825,0.0,-0.61461,0.00013,30.02221]
[1776413603795,37.15,75087.825,0.0,-0.61465,0.00013,30.02112]
[1776413608801,37.15,75090.975,0.0,-0.61422,0.00013,30.03223]
[1776413614807,37.16,75091.155,0.0,-0.61419,0.00013,30.03031]
[1776413619812,37.16,75091.235,0.0,-0.61417,0.00013,30.03078]
[1776413625526,37.16,75092.3025,0.0,-0.61402,0.00013,30.03453]
[1776413630562,37.16,75092.4325,0.0,-0.61401,0.00013,30.03499]
[1776413635597,37.16,75091.7575,0.0,-0.61409,0.00013,30.03276]
[1776413640632,37.16,75091.995,0.0,-0.61406,0.00013,30.0336]
[1776413645838,37.16,75091.7175,0.0,-0.61409,0.00013,30.03269]
[1776413651844,37.16,75092.0225,0.0,-0.61406,0.00013,30.03372]
[1776413657751,37.16,75092.1675,0.0,-0.61404,0.00013,30.03416]
[1776413662855,37.16,75092.9,0.0,-0.61395,0.00013,30.03655]
[1776413668861,37.16,75092.98,0.0,-0.61394,0.00013,30.03668]
[1776413673862,37.16,75087.0425,0.0,-0.61472,0.00013,30.01391]
[1776413676869,37.17,75082.3925,0.0,-0.61531,0.00013,29.99852]
[1776413681874,37.17,75083.475,0.0,-0.61514,0.00013,30.00287]
[1776413686879,37.18,75075.7075,0.0,-0.61613,0.00013,29.97697]
[1776413688881,37.19,75070.66,0.0,-0.61676,0.00013,29.96024]
[1776413691824,37.2,75070.33,0.0,-0.61678,0.00013,29.95971]
[1776413691884,37.2,75069.5225,0.0,-0.61687,0.00013,29.95723]
[1776413693886,37.21,75063.6125,0.0,-0.61761,0.00013,29.93755]
[1776413698891,37.23,75062.1825,0.0,-0.61772,0.00013,29.93446]
[1776413703896,37.25,75061.0275,0.0,-0.6178,0.00013,29.93206]
[1776413708901,37.27,75061.065,0.0,-0.61774,0.00013,29.93354]
[1776413711224,37.25,75061.0525,0.0,-0.61781,0.00013,29.93195]
[1776413711904,37.24,75060.545,0.0,-0.6179,0.00013,29.92947]
[1776413713906,37.27,75055.0475,0.0,-0.61852,0.00013,29.9126]
[1776413718911,37.32,75049.1025,0.0,-0.61912,0.00013,29.89612]
[1776413719912,37.33,75042.605,0.0,-0.61995,0.00013,29.87375]
[1776413724917,37.34,75037.6575,0.0,-0.62055,0.00013,29.85738]
[1776413729922,37.34,75034.34,0.0,-0.62097,0.00013,29.84595]
[1776413734927,37.32,75034.7075,0.0,-0.62101,0.00013,29.84256]
[1776413739932,37.24,75032.4475,0.0,-0.6216,0.00013,29.82721]
[1776413742935,37.23,75037.7625,0.0,-0.62094,0.00013,29.8454]
[1776413743936,37.24,75044.3525,0.0,-0.62005,0.00013,29.86936]
[1776413748942,37.27,75044.55,0.0,-0.61991,0.00013,29.8729]
[1776413754422,37.31,75046.8825,0.0,-0.61947,0.00013,29.88431]
[1776413759953,37.34,75049.3775,0.0,-0.61904,0.00013,29.89553]
[1776413764958,37.37,75051.085,0.0,-0.61872,0.00013,29.90376]
[1776413768525,37.39,75057.3275,0.0,-0.61782,0.00013,29.92751]
[1776413773560,37.43,75060.4075,0.0,-0.61729,0.00013,29.94118]
[1776413778971,37.46,75061.89,0.0,-0.61699,0.00013,29.94885]
[1776413784977,37.5,75063.995,0.0,-0.6166,0.00013,29.95879]
[1776413790719,37.52,75064.59,0.0,-0.61643,0.00013,29.96289]
[1776413790820,37.53,75064.59,0.0,-0.61641,0.00013,29.96327]
[1776413796722,37.4,75067.02,0.0,-0.61654,0.00013,29.95879]
[1776413801757,37.31,75071.0725,0.0,-0.61631,0.00013,29.96565]
[1776413806792,37.24,75070.215,0.0,-0.61667,0.00013,29.95697]
[1776413810417,37.2,75070.2025,0.0,-0.6168,0.00013,29.95399]
[1776413810820,37.19,75070.2025,0.0,-0.61684,0.00013,29.95308]
[1776413813841,37.19,75079.1275,0.0,-0.61567,0.00013,29.98374]
[1776413818876,37.19,75078.3775,0.0,-0.61577,0.00013,29.98107]
[1776413823911,37.19,75082.65,0.0,-0.61523,0.00013,29.99533]
[1776413828946,37.18,75084.2125,0.0,-0.61505,0.00013,30.00007]
[1776413834988,37.17,75085.25,0.0,-0.61494,0.00013,30.00294]
[1776413840023,37.17,75084.9425,0.0,-0.615,0.00013,30.00144]
[1776413845037,37.16,75085.585,0.0,-0.61493,0.00013,30.00323]
[1776413847039,37.16,75091.75,0.0,-0.61414,0.00013,30.02388]
[1776413852044,37.14,75092.185,0.0,-0.61414,0.00013,30.02146]
[1776413857049,37.14,75090.3175,0.0,-0.61441,0.00013,30.01454]
[1776413862054,37.13,75090.0975,0.0,-0.61446,0.00013,30.01332]
[1776413867061,37.13,75088.5375,0.0,-0.61468,0.00013,30.00771]
[1776413868061,37.12,75095.395,0.0,-0.61378,0.00013,30.03079]
[1776413869062,37.12,75105.0575,0.0,-0.61253,0.00013,30.06296]
[1776413874067,37.1,75103.31,0.0,-0.61282,0.00013,30.05571]
[1776413879072,37.08,75103.7475,0.0,-0.61282,0.00013,30.05592]
[1776413882075,37.08,75093.135,0.0,-0.61423,0.00013,30.01972]
[1776413887080,37.08,75093.3,0.0,-0.6142,0.00013,30.02048]
[1776413889083,37.08,75102.1075,0.0,-0.61305,0.00013,30.04998]
[1776413890084,37.07,75107.19,0.0,-0.6124,0.00013,30.06677]
[1776413896090,37.05,75110.385,0.0,-0.61206,0.00013,30.0757]
[1776413901095,37.04,75108.67,0.0,-0.61233,0.00013,30.06888]
[1776413906100,37.02,75109.0775,0.0,-0.61232,0.00013,30.06933]
[1776413911105,37.02,75104.5625,0.0,-0.61295,0.00013,30.05064]
[1776413916110,37.01,75104.9675,0.0,-0.61291,0.00013,30.05163]
[1776413920812,37.01,75102.395,0.0,-0.61326,0.00013,30.0429]
[1776413920913,37.01,75102.395,0.0,-0.61326,0.00013,30.04288]
[1776413922165,37.01,75102.805,0.0,-0.61321,0.00013,30.04418]
[1776413923117,37.01,75097.62,0.0,-0.61389,0.00013,30.02671]
[1776413924612,37.02,75090.29,0.0,-0.61483,0.00013,30.00231]
[1776413925619,37.02,75083.9325,0.0,-0.61565,0.00013,29.98089]
[1776413931125,37.04,75073.01,0.0,-0.61701,0.00013,29.945]
[1776413936695,37.08,75067.97,0.0,-0.61755,0.00013,29.93039]
[1776413939701,37.09,75068.045,0.0,-0.6175,0.00013,29.93151]
[1776413939717,37.09,75068.045,0.0,-0.61748,0.00013,29.9319]
[1776413940549,37.09,75068.045,0.0,-0.61748,0.00013,29.9319]
[1776413940724,37.09,75068.045,0.0,-0.61751,0.00013,29.93126]
[1776413945759,37.18,75063.56,0.0,-0.61778,0.00013,29.92309]
[1776413946766,37.19,75058.26,0.0,-0.61843,0.00013,29.9056]
[1776413947773,37.2,75053.09,0.0,-0.61907,0.00013,29.88846]
[1776413951801,37.21,75048.5575,0.0,-0.61964,0.00013,29.87316]
[1776413956836,37.12,75046.61,0.0,-0.62021,0.00013,29.85869]
[1776413961871,37.04,75046.7625,0.0,-0.62045,0.00013,29.85289]
[1776413966906,36.98,75047.1275,0.0,-0.62062,0.00013,29.84891]
[1776413972165,36.93,75045.975,0.0,-0.62096,0.00013,29.83763]
[1776413977983,36.88,75047.3025,0.0,-0.62096,0.00013,29.83815]
[1776413983176,36.85,75047.4475,0.0,-0.62107,0.00013,29.83575]
[1776413989059,36.81,75050.99,0.0,-0.62073,0.00013,29.84533]
[1776413994187,36.79,75050.925,0.0,-0.62083,0.00013,29.84289]
[1776413999192,36.77,75050.7875,0.0,-0.62092,0.00013,29.84056]
[1776414004197,36.75,75050.99,0.0,-0.62096,0.00013,29.83975]
[1776414009202,36.73,75050.5025,0.0,-0.62108,0.00013,29.83674]
[1776414015208,36.72,75050.115,0.0,-0.62118,0.00013,29.83414]
[1776414021215,36.71,75050.065,0.0,-0.62122,0.00013,29.83301]
[1776414026220,36.72,75049.8125,0.0,-0.62121,0.00013,29.83316]
[1776414030889,36.75,75052.755,0.0,-0.62071,0.00013,29.84648]
[1776414031110,36.75,75052.755,0.0,-0.62071,0.00013,29.84648]
[1776414031211,36.76,75052.755,0.0,-0.62069,0.00013,29.84426]
[1776414032226,36.77,75062.5575,0.0,-0.61938,0.00013,29.87967]
[1776414037231,36.79,75065.645,0.0,-0.61889,0.00013,29.89252]
[1776414042236,36.81,75064.9275,0.0,-0.61892,0.00013,29.89155]
[1776414047241,36.82,75065.8,0.0,-0.61875,0.00013,29.89591]
[1776414052246,36.84,75064.7475,0.0,-0.61884,0.00013,29.89326]
[1776414053371,36.84,75064.7475,0.0,-0.61884,0.00013,29.89345]
[1776414054248,36.84,75063.82,0.0,-0.61895,0.00013,29.89038]
[1776414059253,36.85,75062.7325,0.0,-0.61905,0.00013,29.88756]
[1776414062154,36.86,75062.445,0.0,-0.61907,0.00013,29.88691]
[1776414062255,36.86,75062.445,0.0,-0.61907,0.00013,29.88707]
[1776414066260,36.87,75056.1975,0.0,-0.61985,0.00013,29.86581]
[1776414069263,36.87,75049.7875,0.0,-0.62068,0.00013,29.84334]
[1776414074268,36.88,75047.8025,0.0,-0.62091,0.00013,29.83716]
[1776414078272,36.9,75033.06,0.0,-0.62279,0.00013,29.78543]
[1776414081326,36.91,75029.3825,0.0,-0.62322,0.00013,29.77351]
[1776414081823,36.91,75029.3825,0.0,-0.62322,0.00013,29.77351]
[1776414083843,36.92,75027.875,0.0,-0.62338,0.00013,29.76901]
[1776414083944,36.93,75027.875,0.0,-0.62336,0.00013,29.76949]
[1776414085279,36.94,75021.595,0.0,-0.62416,0.00013,29.74723]
[1776414087281,36.95,75016.395,0.0,-0.62478,0.00013,29.72953]
[1776414092286,36.98,75016.66,0.0,-0.62465,0.00013,29.73049]
[1776414093085,36.98,75016.66,0.0,-0.62465,0.00013,29.73049]
[1776414093087,36.99,75016.66,0.0,-0.62463,0.00013,29.73099]
[1776414098292,37.01,75017.1,0.0,-0.62448,0.00013,29.73482]
[1776414100329,37.02,75017.155,0.0,-0.62444,0.00013,29.73578]
[1776414101382,37.02,75017.1475,0.0,-0.62443,0.00013,29.73611]
[1776414102296,37.03,75017.2725,0.0,-0.6244,0.00013,29.73691]
[1776414107896,37.05,75016.3025,0.0,-0.62444,0.00013,29.73538]
[1776414108903,37.06,75009.0975,0.0,-0.62536,0.00013,29.70957]
[1776414109909,37.06,75004.5925,0.0,-0.62593,0.00013,29.69357]
[1776414114945,37.09,75004.03,0.0,-0.62591,0.00013,29.69382]
[1776414119980,37.11,75004.6,0.0,-0.62576,0.00013,29.69773]
[1776414121974,37.11,75005.3975,0.0,-0.62565,0.00013,29.70096]
[1776414128049,37.13,75006.345,0.0,-0.62546,0.00013,29.70619]
[1776414131392,37.13,75007.5275,0.0,-0.62528,0.00013,29.71101]
[1776414132077,37.14,75007.5275,0.0,-0.62528,0.00013,29.71106]
[1776414134091,37.14,75012.7075,0.0,-0.6246,0.00013,29.72999]
[1776414139126,37.13,75015.27,0.0,-0.62428,0.00013,29.73916]
[1776414144161,37.13,75015.435,0.0,-0.62426,0.00013,29.7396]
[1776414149198,37.13,75017.095,0.0,-0.62406,0.00013,29.74533]
[1776414155349,37.13,75017.2875,0.0,-0.62405,0.00013,29.74285]
[1776414161282,37.12,75019.015,0.0,-0.62384,0.00013,29.74875]
[1776414164303,37.11,75028.1525,0.0,-0.62268,0.00013,29.78105]
[1776414169338,37.1,75029.16,0.0,-0.6226,0.00013,29.78346]
[1776414172366,37.1,75022.73,0.0,-0.62345,0.00013,29.75996]
[1776414177371,37.09,75021.1625,0.0,-0.62366,0.00013,29.75403]
[1776414182376,37.09,75021.315,0.0,-0.62365,0.00013,29.75434]
[1776414182971,37.09,75021.315,0.0,-0.62365,0.00013,29.75434]
[1776414183073,37.09,75021.315,0.0,-0.62365,0.00013,29.75435]
[1776414184378,37.09,75015.355,0.0,-0.62443,0.00013,29.73282]
[1776414184974,37.09,75015.355,0.0,-0.62443,0.00013,29.73282]
[1776414185074,37.09,75015.355,0.0,-0.62442,0.00013,29.73298]
[1776414190384,37.1,75012.04,0.0,-0.62482,0.00013,29.72167]
[1776414195389,37.11,75011.29,0.0,-0.62489,0.00013,29.71962]
[1776414199997,37.12,75012.025,0.0,-0.62478,0.00013,29.72274]
[1776414200098,37.12,75012.025,0.0,-0.62478,0.00013,29.72285]
[1776414203397,37.12,75007.6525,0.0,-0.62533,0.00013,29.70737]
[1776414208401,37.13,75008.2,0.0,-0.62522,0.00013,29.71011]
[1776414209759,37.13,75008.245,0.0,-0.62521,0.00013,29.7104]
[1776414210403,37.13,75008.89,0.0,-0.62513,0.00013,29.71286]
[1776414215408,37.14,75009.1425,0.0,-0.62509,0.00013,29.71135]
[1776414220413,37.14,75009.43,0.0,-0.62503,0.00013,29.71278]
[1776414225419,37.1,75006.75,0.0,-0.62554,0.00013,29.69915]
[1776414230424,37.03,75006.9925,0.0,-0.62576,0.00013,29.69355]
[1776414235429,36.96,75009.215,0.0,-0.62573,0.00013,29.69517]
[1776414236035,36.96,75009.215,0.0,-0.62573,0.00013,29.69517]
[1776414236101,36.95,75009.215,0.0,-0.62578,0.00013,29.69398]
[1776414239433,36.91,75017.9525,0.0,-0.62476,0.00013,29.7229]
[1776414244438,36.85,75021.28,0.0,-0.62456,0.00013,29.72936]
[1776414249443,36.82,75021.6925,0.0,-0.62459,0.00013,29.72867]
[1776414254448,36.83,75021.565,0.0,-0.62458,0.00013,29.72901]
[1776414256450,36.83,75027.0825,0.0,-0.62385,0.00013,29.74928]
[1776414261455,36.83,75029.4325,0.0,-0.62354,0.00013,29.75774]
[1776414265018,36.83,75036.8,0.0,-0.62259,0.00013,29.78394]
[1776414269456,36.82,75039.59,0.0,-0.62226,0.00013,29.79336]
[1776414269463,36.81,75046.8625,0.0,-0.62131,0.00013,29.81918]
[1776414269545,36.81,75046.8625,0.0,-0.62131,0.00013,29.81918]
[1776414270053,36.81,75046.8625,0.0,-0.62132,0.00013,29.81898]
[1776414272067,36.8,75056.24,0.0,-0.62012,0.00013,29.84891]
[1776414274081,36.8,75061.0675,0.0,-0.61952,0.00013,29.86532]
[1776414279115,36.78,75060.445,0.0,-0.61967,0.00013,29.86154]
[1776414284386,36.77,75062.3875,0.0,-0.61942,0.00013,29.86817]
[1776414285158,36.78,75068.05,0.0,-0.61864,0.00013,29.88911]
[1776414287171,36.79,75074.47,0.0,-0.61776,0.00013,29.91225]
[1776414292209,36.8,75072.9125,0.0,-0.61793,0.00013,29.90777]
[1776414297243,36.81,75070.4875,0.0,-0.61822,0.00013,29.89986]
[1776414302279,36.82,75064.4675,0.0,-0.61898,0.00013,29.87961]
[1776414304293,36.83,75058.96,0.0,-0.61968,0.00013,29.86072]
[1776414309328,36.85,75052.575,0.0,-0.62045,0.00013,29.8396]
[1776414311342,36.85,75061.05,0.0,-0.61932,0.00013,29.87005]
[1776414317511,36.86,75059.1375,0.0,-0.61953,0.00013,29.86434]
[1776414322516,36.88,75055.7825,0.0,-0.61993,0.00013,29.85339]
[1776414327521,36.89,75055.635,0.0,-0.61991,0.00013,29.85374]
[1776414332526,36.89,75058.0675,0.0,-0.61958,0.00013,29.86011]
[1776414334287,36.89,75058.0575,0.0,-0.61958,0.00013,29.86015]
[1776414334512,36.9,75058.0575,0.0,-0.61957,0.00013,29.86023]
[1776414335191,36.9,75058.0575,0.0,-0.61957,0.00013,29.86023]
[1776414335517,36.89,75058.0575,0.0,-0.6196,0.00013,29.85969]
[1776414336525,36.88,75058.0575,0.0,-0.61963,0.00013,29.85878]
[1776414337532,36.87,75114.39,0.0,-0.61223,0.00013,30.05233]
[1776414342537,36.81,75112.5525,0.0,-0.61266,0.00013,30.04218]
[1776414347542,36.77,75118.1175,0.0,-0.61206,0.00013,30.0577]
[1776414352547,36.73,75122.065,0.0,-0.61166,0.00013,30.06819]
[1776414353548,36.72,75134.8825,0.0,-0.60999,0.00013,30.11026]
[1776414356551,36.73,75139.9725,0.0,-0.60929,0.00013,30.12761]
[1776414360555,36.72,75129.92,0.0,-0.61065,0.00013,30.09375]
[1776414365560,36.68,75125.31,0.0,-0.6114,0.00013,30.07535]
[1776414370566,36.65,75123.66,0.0,-0.61173,0.00013,30.06734]
[1776414375571,36.63,75120.2325,0.0,-0.61226,0.00013,30.05405]
[1776414378763,36.62,75120.0825,0.0,-0.61232,0.00013,30.05266]
[1776414379575,36.61,75111.16,0.0,-0.61352,0.00013,30.02222]
[1776414379646,36.61,75111.16,0.0,-0.61352,0.00013,30.02222]
[1776414380576,36.62,75095.325,0.0,-0.61562,0.00013,29.96793]
[1776414381577,36.62,75089.7225,0.0,-0.61635,0.00013,29.94876]
[1776414387583,36.64,75088.435,0.0,-0.61644,0.00013,29.94601]
[1776414389585,36.65,75094.2575,0.0,-0.61566,0.00013,29.96653]
[1776414391587,36.65,75101.8175,0.0,-0.61466,0.00013,29.98982]
[1776414393689,36.65,75103.6025,0.0,-0.61443,0.00013,29.99586]
[1776414393780,36.65,75103.6025,0.0,-0.61443,0.00013,29.99586]
[1776414394590,36.64,75106.4775,0.0,-0.61405,0.00013,30.00561]
[1776414395591,36.64,75112.8625,0.0,-0.61321,0.00013,30.0272]
[1776414400596,36.62,75117.295,0.0,-0.61268,0.00013,30.04092]
[1776414405601,36.61,75117.4675,0.0,-0.61271,0.00013,30.04033]
[1776414406872,36.61,75115.715,0.0,-0.61295,0.00013,30.0342]
[1776414407143,36.61,75115.715,0.0,-0.61295,0.00013,30.0342]
[1776414407244,36.6,75115.715,0.0,-0.61296,0.00013,30.03405]
[1776414408604,36.6,75108.895,0.0,-0.61387,0.00013,30.01074]
[1776414409605,36.61,75090.3375,0.0,-0.61632,0.00013,29.94696]
[1776414412608,36.62,75096.4575,0.0,-0.61548,0.00013,29.96894]
[1776414417613,36.62,75102.18,0.0,-0.6147,0.00013,29.98917]
[1776414422095,36.62,75106.395,0.0,-0.61414,0.00013,30.00361]
[1776414426121,36.62,75110.8425,0.0,-0.61356,0.00013,30.01847]
[1776414428178,36.61,75110.8425,0.0,-0.61357,0.00013,30.01824]
[1776414428247,36.61,75110.8425,0.0,-0.61357,0.00013,30.01824]
[1776414428414,36.61,75110.8425,0.0,-0.61357,0.00013,30.01824]
[1776414428450,36.61,75110.8425,0.0,-0.61358,0.00013,30.01808]
[1776414430188,36.6,75114.2325,0.0,-0.61315,0.00013,30.0291]
[1776414431196,36.6,75126.72,0.0,-0.6115,0.00013,30.07098]
[1776414432325,36.59,75126.72,0.0,-0.61153,0.00013,30.07029]
[1776414433209,36.58,75145.79,0.0,-0.60902,0.00013,30.13323]
[1776414438254,36.55,75146.4325,0.0,-0.60904,0.00013,30.13297]
[1776414440258,36.56,75156.29,0.0,-0.60768,0.00013,30.16628]
[1776414441265,36.57,75162.345,0.0,-0.60684,0.00013,30.18663]
[1776414446300,36.61,75159.13,0.0,-0.60714,0.00013,30.17905]
[1776414451647,36.65,75157.365,0.0,-0.60727,0.00013,30.17296]
[1776414454747,36.64,75155.6475,0.0,-0.6075,0.00013,30.16729]
[1776414457377,36.64,75150.62,0.0,-0.60819,0.00013,30.15033]
[1776414462412,36.63,75147.5725,0.0,-0.60862,0.00013,30.13981]
[1776414466431,36.63,75147.1675,0.0,-0.60869,0.00013,30.13825]
[1776414471475,36.62,75148.985,0.0,-0.60847,0.00013,30.14373]
[1776414476510,36.61,75150.8775,0.0,-0.60824,0.00013,30.14939]
[1776414481547,36.61,75148.5725,0.0,-0.60857,0.00013,30.14146]
[1776414483010,36.61,75148.1075,0.0,-0.60863,0.00013,30.13992]
[1776414485576,36.58,75141.2325,0.0,-0.60963,0.00013,30.11532]
[1776414487594,36.57,75135.465,0.0,-0.61044,0.00013,30.09524]
[1776414489608,36.56,75129.5325,0.0,-0.61127,0.00013,30.0747]
[1776414492629,36.55,75122.99,0.0,-0.61217,0.00013,30.05198]
[1776414497695,36.54,75121.6925,0.0,-0.61237,0.00013,30.04691]
[1776414501692,36.54,75114.545,0.0,-0.61333,0.00013,30.02255]
[1776414506704,36.55,75111.75,0.0,-0.61369,0.00013,30.01317]
[1776414511709,36.55,75113.53,0.0,-0.61347,0.00013,30.01637]
[1776414516714,36.54,75115.4725,0.0,-0.61321,0.00013,30.02289]
[1776414521719,36.54,75112.7425,0.0,-0.61358,0.00013,30.01356]
[1776414522720,36.55,75099.94,0.0,-0.61528,0.00013,29.96974]
[1776414524722,36.56,75094.1325,0.0,-0.61602,0.00013,29.95025]
[1776414529727,36.57,75095.0575,0.0,-0.61583,0.00013,29.95494]
[1776414534732,36.58,75100.52,0.0,-0.61507,0.00013,29.97472]
[1776414539737,36.59,75103.845,0.0,-0.61462,0.00013,29.98632]
[1776414542740,36.58,75108.7675,0.0,-0.61397,0.00013,30.00309]
[1776414547744,36.58,75110.715,0.0,-0.61373,0.00013,30.00932]
[1776414553750,36.57,75111.6175,0.0,-0.61364,0.00013,30.01169]
[1776414558755,36.56,75113.97,0.0,-0.61336,0.00013,30.01908]
[1776414563760,36.55,75115.1325,0.0,-0.61323,0.00013,30.02237]
[1776414568765,36.54,75115.185,0.0,-0.61325,0.00013,30.02192]
[1776414573770,36.54,75113.9925,0.0,-0.61344,0.00013,30.01451]
[1776414578775,36.53,75113.945,0.0,-0.61347,0.00013,30.014]
[1776414583780,36.53,75109.505,0.0,-0.61407,0.00013,29.99862]
[1776414588785,36.53,75106.915,0.0,-0.6144,0.00013,29.98989]
[1776414594340,36.54,75105.3875,0.0,-0.61459,0.00013,29.98503]
[1776414599375,36.54,75104.425,0.0,-0.6147,0.00013,29.98216]
[1776414600281,36.54,75104.425,0.0,-0.6147,0.00013,29.98216]
[1776414600339,36.54,75104.425,0.0,-0.6147,0.00013,29.98216]
[1776414600382,36.54,75104.425,0.0,-0.6147,0.00013,29.98216]
[1776414601798,36.55,75093.5825,0.0,-0.61613,0.00013,29.94482]
[1776414603403,36.55,75087.345,0.0,-0.61695,0.00013,29.92337]
[1776414606067,36.56,75087.29,0.0,-0.61694,0.00013,29.92349]
[1776414606074,36.56,75087.29,0.0,-0.61694,0.00013,29.92349]
[1776414606424,36.56,75087.29,0.0,-0.61694,0.00013,29.92362]
[1776414608438,36.56,75092.8925,0.0,-0.61617,0.00013,29.94364]
[1776414613811,36.57,75096.1125,0.0,-0.61571,0.00013,29.95562]
[1776414619519,36.58,75097.2075,0.0,-0.61554,0.00013,29.95999]
[1776414624555,36.58,75097.7125,0.0,-0.61546,0.00013,29.96202]
[1776414627576,36.58,75104.1775,0.0,-0.61461,0.00013,29.98415]
[1776414629590,36.57,75112.695,0.0,-0.61349,0.00013,30.01288]
[1776414634625,36.56,75114.8425,0.0,-0.61327,0.00013,30.01617]
[1776414636639,36.55,75120.7675,0.0,-0.61251,0.00013,30.0357]
[1776414637478,36.55,75120.7675,0.0,-0.61251,0.00013,30.0357]
[1776414639659,36.53,75133.0025,0.0,-0.61093,0.00013,30.0757]
[1776414644844,36.5,75132.9475,0.0,-0.61103,0.00013,30.07339]
[1776414650739,36.48,75134.695,0.0,-0.61089,0.00013,30.07714]
[1776414655855,36.46,75134.38,0.0,-0.611,0.00013,30.07459]
[1776414660194,36.44,75133.815,0.0,-0.61113,0.00013,30.07169]
[1776414660209,36.44,75133.815,0.0,-0.61113,0.00013,30.07169]
[1776414660218,36.44,75133.815,0.0,-0.61113,0.00013,30.07169]
[1776414660809,36.44,75133.815,0.0,-0.61114,0.00013,30.07146]
[1776414661816,36.43,75133.8425,0.0,-0.61115,0.00013,30.07112]
[1776414662823,36.43,75145.67,0.0,-0.60959,0.00013,30.11027]
[1776414664838,36.41,75154.2425,0.0,-0.60848,0.00013,30.13766]
[1776414669878,36.38,75156.3525,0.0,-0.60831,0.00013,30.14221]
[1776414674883,36.35,75156.39,0.0,-0.6084,0.00013,30.1403]
[1776414678406,36.33,75160.6875,0.0,-0.60788,0.00013,30.15331]
[1776414678507,36.33,75160.6875,0.0,-0.60789,0.00013,30.15292]
[1776414683892,36.3,75162.3875,0.0,-0.60775,0.00013,30.15668]
[1776414687496,36.29,75163.5,0.0,-0.60765,0.00013,30.15935]
[1776414689899,36.28,75156.585,0.0,-0.60862,0.00013,30.13572]
[1776414693309,36.27,75156.8475,0.0,-0.60862,0.00013,30.13321]
[1776414693424,36.27,75156.8475,0.0,-0.60862,0.00013,30.13321]
[1776414693744,36.27,75156.8475,0.0,-0.60862,0.00013,30.13306]
[1776414696234,36.26,75152.74,0.0,-0.60918,0.00013,30.11922]
[1776414696906,36.26,75153.57,0.0,-0.60908,0.00013,30.1219]
[1776414700910,36.26,75158.84,0.0,-0.60839,0.00014,30.13897]
[1776414705915,36.25,75159.7675,0.0,-0.6083,0.00014,30.14125]
[1776414708214,36.24,75163.6725,0.0,-0.60779,0.00014,30.15377]
[1776414709682,36.24,75166.9525,0.0,-0.60736,0.00014,30.16432]
[1776414709885,36.23,75166.9525,0.0,-0.60737,0.00014,30.16406]
[1776414710551,36.23,75166.9525,0.0,-0.60737,0.00014,30.16406]
[1776414711920,36.26,75203.115,0.0,-0.60238,0.00014,30.2827]
[1776414712921,36.27,75208.935,0.0,-0.60156,0.00014,30.30167]
[1776414715282,36.29,75205.0125,0.0,-0.60203,0.00014,30.29062]
[1776414715666,36.29,75205.0125,0.0,-0.60203,0.00014,30.29062]
[1776414718933,36.33,75199.4075,0.0,-0.60266,0.00014,30.27547]
[1776414723938,36.37,75202.36,0.0,-0.60213,0.00014,30.28757]
[1776414728943,36.41,75203.9125,0.0,-0.60182,0.00014,30.2944]
[1776414731714,36.42,75203.73,0.0,-0.60181,0.00013,30.2945]
[1776414731802,36.42,75203.73,0.0,-0.6018,0.00013,30.29481]
[1776414736951,36.44,75213.8325,0.0,-0.60038,0.00013,30.32749]
[1776414741956,36.45,75210.1375,0.0,-0.60085,0.00013,30.31651]
[1776414746961,36.46,75207.3825,0.0,-0.60119,0.00013,30.30865]
[1776414751169,36.47,75208.3475,0.0,-0.60103,0.00013,30.31214]
[1776414751966,36.47,75207.0025,0.0,-0.60122,0.00013,30.30524]
[1776414753968,36.48,75200.925,0.0,-0.60202,0.00013,30.28663]
[1776414758973,36.49,75200.3325,0.0,-0.60205,0.00013,30.28579]
[1776414763531,36.5,75205.145,0.0,-0.60137,0.00013,30.30143]
[1776414768010,36.5,75205.5875,0.0,-0.6013,0.00013,30.30308]
[1776414768570,36.51,75205.5875,0.0,-0.60129,0.00013,30.30315]
[1776414773605,36.51,75209.55,0.0,-0.60076,0.00013,30.31545]
[1776414778641,36.51,75206.5275,0.0,-0.60116,0.00013,30.30619]
[1776414783676,36.51,75207.4125,0.0,-0.60104,0.00013,30.30907]
[1776414788712,36.51,75211.23,0.0,-0.60053,0.00013,30.32075]
[1776414793746,36.5,75209.76,0.0,-0.60074,0.00013,30.31604]
[1776414797573,36.51,75206.085,0.0,-0.60123,0.00013,30.30467]
[1776414797635,36.51,75206.085,0.0,-0.60123,0.00013,30.30467]
[1776414797788,36.51,75206.085,0.0,-0.60123,0.00013,30.30467]
[1776414797894,36.51,75206.085,0.0,-0.60123,0.00013,30.3047]
[1776414798851,36.51,75206.085,0.0,-0.60123,0.00013,30.3047]
[1776414798881,36.5,75206.085,0.0,-0.60123,0.00013,30.30459]
[1776414799797,36.51,75214.9375,0.0,-0.60003,0.00013,30.33216]
[1776414800804,36.52,75239.65,0.0,-0.59666,0.00013,30.40803]
[1776414802818,36.54,75249.75,0.0,-0.59524,0.00014,30.4393]
[1776414803764,36.54,75249.75,0.0,-0.59524,0.00014,30.4393]
[1776414804672,36.55,75249.75,0.0,-0.59521,0.00013,30.43981]
[1776414804997,36.55,75249.75,0.0,-0.59521,0.00013,30.43981]
[1776414804833,36.56,75249.75,0.0,-0.59519,0.00013,30.44029]
[1776414805116,36.56,75249.75,0.0,-0.59519,0.00013,30.44029]
[1776414805659,36.56,75249.75,0.0,-0.59519,0.00013,30.44029]
[1776414805841,36.56,75249.75,0.0,-0.59519,0.00013,30.44029]
[1776414806037,36.56,75249.75,0.0,-0.59519,0.00013,30.44029]
[1776414806211,36.56,75249.75,0.0,-0.59519,0.00013,30.44029]
[1776414806848,36.57,75249.75,0.0,-0.59515,0.00013,30.44095]
[1776414807304,36.57,75249.75,0.0,-0.59515,0.00013,30.44095]
[1776414807379,36.57,75249.75,0.0,-0.59515,0.00013,30.44095]
[1776414807855,36.57,75249.75,0.0,-0.59515,0.00013,30.44103]
[1776414808259,36.57,75249.75,0.0,-0.59515,0.00013,30.44103]
[1776414809869,36.58,75273.19,0.0,-0.59195,0.00014,30.5099]
[1776414814904,36.6,75272.8425,0.0,-0.59196,0.00014,30.50703]
[1776414819939,36.61,75272.8825,0.0,-0.5919,0.00013,30.50806]
[1776414822525,36.62,75273.4775,0.0,-0.5918,0.00013,30.51007]
[1776414822605,36.62,75273.4775,0.0,-0.5918,0.00013,30.51007]
[1776414822753,36.62,75273.4775,0.0,-0.5918,0.00013,30.51007]
[1776414822819,36.62,75273.4775,0.0,-0.5918,0.00013,30.51007]
[1776414822962,36.62,75273.4775,0.0,-0.5918,0.00013,30.51022]
[1776414823967,36.62,75273.51,0.0,-0.59179,0.00013,30.51026]
[1776414824955,36.62,75273.51,0.0,-0.59179,0.00013,30.51026]
[1776414825981,36.62,75290.4875,0.0,-0.58951,0.00014,30.55827]
[1776414826648,36.62,75290.4875,0.0,-0.58951,0.00014,30.55827]
[1776414826988,36.62,75290.4875,0.0,-0.58952,0.00014,30.55817]
[1776414829002,36.61,75296.7725,0.0,-0.58869,0.00014,30.57544]
[1776414831017,36.6,75303.46,0.0,-0.58781,0.00014,30.59355]
[1776414831185,36.6,75303.46,0.0,-0.58781,0.00014,30.59355]
[1776414832249,36.59,75303.46,0.0,-0.58783,0.00014,30.59313]
[1776414832870,36.59,75303.46,0.0,-0.58783,0.00014,30.59313]
[1776414833109,36.58,75303.46,0.0,-0.58786,0.00014,30.5927]
[1776414833370,36.58,75303.46,0.0,-0.58786,0.00014,30.5927]
[1776414833797,36.58,75303.46,0.0,-0.58786,0.00014,30.5927]
[1776414834120,36.57,75303.46,0.0,-0.58789,0.00014,30.59216]
[1776414836058,36.55,75346.89,0.0,-0.58206,0.00014,30.70814]
[1776414838508,36.53,75349.17,0.0,-0.58181,0.00014,30.71315]
[1776414839931,36.52,75349.17,0.0,-0.58184,0.00014,30.7127]
[1776414841067,36.5,75341.975,0.0,-0.58286,0.00014,30.693]
[1776414844070,36.48,75323.8575,0.0,-0.58537,0.00014,30.64385]
[1776414844420,36.48,75323.8575,0.0,-0.58537,0.00014,30.64385]
[1776414846072,36.48,75316.2375,0.0,-0.58641,0.00014,30.62299]
[1776414846268,36.48,75316.2375,0.0,-0.58641,0.00014,30.62299]
[1776414847073,36.49,75315.79,0.0,-0.58644,0.00014,30.6222]
[1776414848074,36.49,75321.775,0.0,-0.58564,0.00014,30.63831]
[1776414849224,36.48,75321.775,0.0,-0.58566,0.00014,30.63806]
[1776414850076,36.47,75325.455,0.0,-0.58517,0.00014,30.64779]
[1776414852402,36.47,75322.245,0.0,-0.58563,0.00014,30.6387]
[1776414852490,36.47,75322.245,0.0,-0.58563,0.00014,30.6387]
[1776414852624,36.47,75322.245,0.0,-0.58563,0.00014,30.6387]
[1776414853444,36.47,75322.245,0.0,-0.58563,0.00014,30.6387]
[1776414853536,36.47,75322.245,0.0,-0.58563,0.00014,30.6387]
[1776414855974,36.46,75321.9975,0.0,-0.58567,0.00014,30.63785]
[1776414856062,36.46,75321.9975,0.0,-0.58567,0.00014,30.63794]
[1776414858085,36.48,75358.475,0.0,-0.58067,0.00014,30.73529]
[1776414859086,36.49,75363.9575,0.0,-0.5799,0.00014,30.7498]
[1776414860637,36.49,75366.2275,0.0,-0.57957,0.00014,30.75594]
[1776414862892,36.51,75366.7625,0.0,-0.57946,0.00014,30.75791]
[1776414862894,36.52,75366.7625,0.0,-0.57944,0.00014,30.75821]
[1776414863829,36.52,75366.7625,0.0,-0.57944,0.00014,30.75821]
[1776414863911,36.52,75366.7625,0.0,-0.57944,0.00014,30.75821]
[1776414867093,36.54,75358.5125,0.0,-0.5805,0.00014,30.73814]
[1776414869095,36.56,75365.3925,0.0,-0.57953,0.00014,30.75633]
[1776414874100,36.58,75364.3725,0.0,-0.57961,0.00014,30.75189]
[1776414878024,36.59,75365.08,0.0,-0.57949,0.00014,30.75419]
[1776414878062,36.6,75365.08,0.0,-0.57948,0.00014,30.75435]
[1776414878375,36.6,75365.08,0.0,-0.57948,0.00014,30.75435]
[1776414879111,36.6,75375.73,0.0,-0.57803,0.00014,30.78134]
[1776414880787,36.6,75378.6425,0.0,-0.57763,0.00014,30.78864]
[1776414880833,36.6,75378.6425,0.0,-0.57763,0.00014,30.78861]
[1776414882321,36.6,75379.0125,0.0,-0.57758,0.00014,30.78953]
[1776414883115,36.6,75379.1575,0.0,-0.57756,0.00014,30.78987]
[1776414884726,36.59,75382.975,0.0,-0.57705,0.00014,30.79934]
[1776414884817,36.59,75382.975,0.0,-0.57705,0.00014,30.79927]
[1776414887162,36.59,75381.6275,0.0,-0.57724,0.00014,30.79583]
[1776414887205,36.59,75381.6275,0.0,-0.57724,0.00014,30.79583]
[1776414887266,36.59,75381.6275,0.0,-0.57724,0.00014,30.79583]
[1776414887667,36.59,75381.6275,0.0,-0.57724,0.00014,30.79583]
[1776414888552,36.59,75382.27,0.0,-0.57716,0.00014,30.79738]
[1776414889121,36.59,75381.215,0.0,-0.5773,0.00014,30.79471]
[1776414890604,36.59,75383.8175,0.0,-0.57695,0.00014,30.80113]
[1776414891123,36.58,75384.405,0.0,-0.57688,0.00014,30.80245]
[1776414892598,36.58,75381.56,0.0,-0.57728,0.00014,30.79519]
[1776414892753,36.58,75381.56,0.0,-0.57728,0.00014,30.79519]
[1776414892817,36.58,75381.56,0.0,-0.57728,0.00014,30.79517]
[1776414893910,36.58,75381.56,0.0,-0.57728,0.00014,30.79517]
[1776414894449,36.58,75381.56,0.0,-0.57728,0.00014,30.79518]
[1776414895128,36.58,75372.965,0.0,-0.57845,0.00014,30.77367]
[1776414897130,36.58,75365.1125,0.0,-0.57951,0.00014,30.75379]
[1776414901241,36.58,75365.045,0.0,-0.57951,0.00014,30.75377]
[1776414901310,36.58,75365.045,0.0,-0.57951,0.00014,30.75377]
[1776414901379,36.58,75365.045,0.0,-0.57951,0.00014,30.75377]
[1776414901525,36.58,75365.045,0.0,-0.57951,0.00014,30.75377]
[1776414901829,36.58,75365.045,0.0,-0.57951,0.00014,30.75377]
[1776414902838,36.58,75365.045,0.0,-0.57951,0.00014,30.75378]
[1776414902996,36.58,75365.045,0.0,-0.57951,0.00014,30.75378]
[1776414903105,36.58,75365.045,0.0,-0.57951,0.00014,30.75379]
[1776414904139,36.58,75380.75,0.0,-0.57738,0.00014,30.7934]
[1776414904347,36.58,75380.75,0.0,-0.57738,0.00014,30.7934]
[1776414905052,36.58,75380.75,0.0,-0.57738,0.00014,30.7934]
[1776414905140,36.58,75381.7625,0.0,-0.57724,0.00014,30.79589]
[1776414905478,36.58,75381.7625,0.0,-0.57724,0.00014,30.79589]
[1776414907142,36.58,75374.34,0.0,-0.57825,0.00014,30.77728]
[1776414907747,36.58,75374.34,0.0,-0.57825,0.00014,30.77728]
[1776414909144,36.59,75362.3375,0.0,-0.57986,0.00014,30.74711]
[1776414910250,36.6,75359.4675,0.0,-0.58023,0.00014,30.74003]
[1776414910357,36.6,75359.4675,0.0,-0.58023,0.00014,30.74003]
[1776414910452,36.6,75359.4675,0.0,-0.58023,0.00014,30.74003]
[1776414911145,36.6,75359.4675,0.0,-0.58023,0.00014,30.74003]
[1776414911147,36.6,75350.53,0.0,-0.58144,0.00014,30.71708]
[1776414911445,36.6,75350.53,0.0,-0.58144,0.00014,30.71708]
[1776414913136,36.6,75354.19,0.0,-0.58093,0.00014,30.72669]
[1776414915150,36.61,75377.945,0.0,-0.5777,0.00014,30.78732]
[1776414915759,36.61,75377.945,0.0,-0.5777,0.00014,30.78732]
[1776414915792,36.61,75377.945,0.0,-0.5777,0.00014,30.78732]
[1776414915904,36.61,75377.945,0.0,-0.5777,0.00014,30.78732]
[1776414916151,36.61,75382.455,0.0,-0.57709,0.00014,30.79849]
[1776414918153,36.6,75394.9675,0.0,-0.57541,0.00014,30.82904]
[1776414919154,36.59,75404.255,0.0,-0.57416,0.00014,30.85132]
[1776414924159,36.55,75407.0225,0.0,-0.57387,0.00014,30.8567]
[1776414929164,36.52,75410.265,0.0,-0.57352,0.00014,30.86326]
[1776414934169,36.49,75406.9975,0.0,-0.57403,0.00014,30.85165]
[1776414936748,36.48,75407.095,0.0,-0.57404,0.00014,30.85157]
[1776414936862,36.48,75407.095,0.0,-0.57405,0.00014,30.85147]
[1776414937869,36.48,75401.3625,0.0,-0.57484,0.00014,30.83751]
[1776414940751,36.48,75396.7975,0.0,-0.57546,0.00014,30.82634]
[1776414940890,36.48,75396.7975,0.0,-0.57546,0.00014,30.82634]
[1776414941940,36.48,75396.7975,0.0,-0.57546,0.00014,30.82634]
[1776414941957,36.48,75396.7975,0.0,-0.57546,0.00014,30.82634]
[1776414942011,36.48,75396.7975,0.0,-0.57546,0.00014,30.82634]
[1776414943026,36.48,75396.7975,0.0,-0.57546,0.00014,30.82634]
[1776414943519,36.48,75396.7975,0.0,-0.57546,0.00014,30.82638]
[1776414944918,36.48,75384.8975,0.0,-0.57708,0.00014,30.79695]
[1776414946318,36.48,75384.8975,0.0,-0.57707,0.00014,30.79704]
[1776414948949,36.51,75384.8975,0.0,-0.57699,0.00014,30.79826]
[1776414949956,36.52,75350.4725,0.0,-0.58166,0.00014,30.71075]
[1776414950963,36.53,75345.2325,0.0,-0.58235,0.00014,30.69736]
[1776414952978,36.53,75338.575,0.0,-0.58326,0.00014,30.67973]
[1776414954992,36.52,75331.36,0.0,-0.58425,0.00014,30.66029]
[1776414960027,36.51,75325.9675,0.0,-0.58503,0.00014,30.64498]
[1776414960327,36.51,75325.9675,0.0,-0.58503,0.00014,30.64498]
[1776414960377,36.51,75325.9675,0.0,-0.58503,0.00014,30.64498]
[1776414961034,36.5,75325.9675,0.0,-0.58505,0.00014,30.64471]
[1776414961541,36.5,75325.9675,0.0,-0.58505,0.00014,30.64471]
[1776414962041,36.5,75325.9675,0.0,-0.58505,0.00014,30.64462]
[1776414964056,36.49,75309.2375,0.0,-0.58734,0.00014,30.59862]
[1776414965063,36.49,75303.895,0.0,-0.58807,0.00014,30.58378]
[1776414966070,36.49,75297.0475,0.0,-0.589,0.00014,30.56464]
[1776414971105,36.48,75300.6375,0.0,-0.58854,0.00014,30.5743]
[1776414976141,36.47,75302.045,0.0,-0.58837,0.00014,30.57778]
[1776414981176,36.47,75299.56,0.0,-0.58872,0.00014,30.57059]
[1776414986214,36.46,75301.4375,0.0,-0.58848,0.00014,30.57563]
[1776414991254,36.45,75312.4475,0.0,-0.58703,0.00014,30.60276]
[1776414995639,36.44,75314.7,0.0,-0.58676,0.00014,30.60822]
[1776414997725,36.43,75315.8525,0.0,-0.58662,0.00014,30.61106]
[1776415000270,36.42,75309.425,0.0,-0.58752,0.00014,30.59296]
[1776415001271,36.42,75302.73,0.0,-0.58843,0.00014,30.57434]
[1776415006276,36.43,75299.6075,0.0,-0.58884,0.00014,30.56581]
[1776415007751,36.43,75299.755,0.0,-0.58882,0.00014,30.56626]
[1776415008278,36.43,75294.205,0.0,-0.58958,0.00014,30.55062]
[1776415008554,36.43,75294.205,0.0,-0.58958,0.00014,30.55062]
[1776415010280,36.44,75282.58,0.0,-0.59111,0.00014,30.51833]
[1776415016286,36.47,75281.94,0.0,-0.59112,0.00014,30.51791]
[1776415021291,36.49,75281.4825,0.0,-0.59113,0.00014,30.51756]
[1776415021417,36.49,75281.4825,0.0,-0.59113,0.00014,30.51756]
[1776415021867,36.49,75281.4825,0.0,-0.59113,0.00014,30.51756]
[1776415022188,36.49,75281.4825,0.0,-0.59113,0.00014,30.51756]
[1776415023292,36.49,75287.4475,0.0,-0.5903,0.00014,30.53493]
[1776415023694,36.49,75287.4475,0.0,-0.5903,0.00014,30.53493]
[1776415024293,36.49,75286.34,0.0,-0.59045,0.00014,30.53172]
[1776415028297,36.49,75291.3775,0.0,-0.5898,0.00014,30.54556]
[1776415032561,36.48,75291.04,0.0,-0.58987,0.00014,30.54418]
[1776415033302,36.48,75289.3725,0.0,-0.59007,0.00014,30.53979]
[1776415035012,36.49,75288.8725,0.0,-0.59012,0.00014,30.53867]
[1776415035581,36.49,75288.8725,0.0,-0.59011,0.00014,30.53895]
[1776415036331,36.49,75285.28,0.0,-0.5906,0.00014,30.5287]
[1776415037306,36.49,75283.2675,0.0,-0.59087,0.00014,30.52293]
[1776415037851,36.49,75283.2675,0.0,-0.59087,0.00014,30.52293]
[1776415037952,36.49,75283.2675,0.0,-0.59088,0.00014,30.52291]
[1776415039265,36.49,75283.2675,0.0,-0.59088,0.00014,30.52291]
[1776415041691,36.5,75282.53,0.0,-0.59095,0.00014,30.52124]
[1776415042848,36.5,75282.53,0.0,-0.59095,0.00014,30.5212]
[1776415043804,36.5,75282.53,0.0,-0.59096,0.00014,30.52117]
[1776415045801,36.5,75279.8625,0.0,-0.59131,0.00014,30.51366]
[1776415046317,36.5,75279.835,0.0,-0.59131,0.00014,30.51358]
[1776415048147,36.5,75280.755,0.0,-0.59119,0.00014,30.51619]
[1776415048219,36.5,75280.755,0.0,-0.59119,0.00014,30.51616]
[1776415048414,36.5,75280.755,0.0,-0.59119,0.00014,30.51616]
[1776415049246,36.5,75280.755,0.0,-0.59119,0.00014,30.51616]
[1776415049320,36.5,75294.8625,0.0,-0.58928,0.00014,30.55608]
[1776415051977,36.5,75296.4525,0.0,-0.58909,0.00014,30.55754]
[1776415052039,36.49,75296.4525,0.0,-0.58909,0.00014,30.55745]
[1776415054863,36.49,75294.26,0.0,-0.5894,0.00014,30.55105]
[1776415055098,36.49,75294.26,0.0,-0.5894,0.00014,30.55105]
[1776415055253,36.49,75294.26,0.0,-0.5894,0.00014,30.55105]
[1776415055328,36.49,75294.07,0.0,-0.58944,0.00014,30.55035]
[1776415056362,36.48,75294.6475,0.0,-0.58937,0.00014,30.55181]
[1776415058580,36.48,75294.5,0.0,-0.5894,0.00014,30.55121]
[1776415059709,36.48,75295.115,0.0,-0.58933,0.00014,30.55278]
[1776415060334,36.47,75300.2075,0.0,-0.58864,0.00014,30.56697]
[1776415064136,36.47,75299.4875,0.0,-0.58875,0.00014,30.56471]
[1776415066211,36.47,75298.8025,0.0,-0.58885,0.00014,30.56266]
[1776415069691,36.46,75298.3575,0.0,-0.58893,0.00014,30.56113]
[1776415070916,36.46,75298.3575,0.0,-0.58893,0.00014,30.56108]
[1776415075136,36.45,75298.745,0.0,-0.58889,0.00014,30.56195]
[1776415076363,36.45,75297.5675,0.0,-0.58905,0.00014,30.55858]
[1776415078137,36.45,75297.155,0.0,-0.58911,0.00014,30.5574]
[1776415079365,36.45,75293.1825,0.0,-0.58965,0.00014,30.54623]
[1776415080376,36.45,75289.215,0.0,-0.59018,0.00014,30.53509]
[1776415080560,36.45,75289.215,0.0,-0.59018,0.00014,30.53509]
[1776415080585,36.45,75289.215,0.0,-0.59018,0.00014,30.53509]
[1776415081355,36.45,75287.8625,0.0,-0.59037,0.00014,30.53121]
[1776415081727,36.45,75287.8625,0.0,-0.59037,0.00014,30.53121]
[1776415082356,36.46,75282.5875,0.0,-0.59107,0.00014,30.51639]
[1776415083137,36.46,75282.5875,0.0,-0.59107,0.00014,30.51639]
[1776415086797,36.47,75279.22,0.0,-0.59151,0.00014,30.50712]
[1776415087248,36.47,75279.22,0.0,-0.59151,0.00014,30.50712]
[1776415088472,36.47,75280.515,0.0,-0.59132,0.00014,30.51101]
[1776415092913,36.48,75280.585,0.0,-0.59128,0.00014,30.51174]
[1776415095135,36.48,75280.2,0.0,-0.59133,0.00014,30.51075]
[1776415095159,36.48,75280.2,0.0,-0.59133,0.00014,30.51075]
[1776415096075,36.48,75280.2,0.0,-0.59133,0.00014,30.51075]
[1776415096176,36.48,75280.2,0.0,-0.59133,0.00014,30.51075]
[1776415097922,36.48,75280.7325,0.0,-0.59126,0.00014,30.51228]
[1776415097932,36.48,75280.7325,0.0,-0.59126,0.00014,30.51228]
[1776415098027,36.48,75280.7325,0.0,-0.59126,0.00014,30.5123]
[1776415103054,36.49,75277.4525,0.0,-0.59169,0.00014,30.50311]
[1776415103138,36.49,75277.4525,0.0,-0.59169,0.00014,30.50311]
[1776415104266,36.49,75277.4525,0.0,-0.59169,0.00014,30.50316]
[1776415107139,36.49,75276.3525,0.0,-0.59183,0.00014,30.50012]
[1776415108492,36.49,75275.9775,0.0,-0.59188,0.00014,30.49913]
[1776415109692,36.49,75275.9775,0.0,-0.59187,0.00014,30.49918]
[1776415109696,36.49,75275.9775,0.0,-0.59187,0.00014,30.49918]
[1776415110111,36.49,75275.9775,0.0,-0.59187,0.00014,30.49924]
[1776415111837,36.49,75274.46,0.0,-0.59208,0.00014,30.49211]
[1776415111921,36.49,75274.46,0.0,-0.59208,0.00014,30.49211]
[1776415113028,36.5,75272.22,0.0,-0.59238,0.00014,30.48573]
[1776415113367,36.5,75272.22,0.0,-0.59238,0.00014,30.48573]
[1776415114580,36.49,75272.21,0.0,-0.59241,0.00014,30.48522]
[1776415115145,36.48,75272.21,0.0,-0.59244,0.00014,30.48469]
[1776415118470,36.43,75269.425,0.0,-0.59295,0.00014,30.47406]
[1776415119174,36.41,75269.425,0.0,-0.593,0.00014,30.47321]
[1776415119615,36.41,75269.425,0.0,-0.593,0.00014,30.47321]
[1776415120181,36.4,75269.425,0.0,-0.59304,0.00014,30.4724]
[1776415121188,36.38,75263.2175,0.0,-0.59392,0.00014,30.45348]
[1776415124209,36.35,75258.345,0.0,-0.59469,0.00014,30.43709]
[1776415126581,36.33,75253.9825,0.0,-0.59535,0.00014,30.42302]
[1776415127234,36.33,75253.9825,0.0,-0.59535,0.00014,30.42302]
[1776415127297,36.32,75253.9825,0.0,-0.59537,0.00014,30.4225]
[1776415127715,36.32,75253.9825,0.0,-0.59537,0.00014,30.4225]
[1776415127832,36.32,75253.9825,0.0,-0.59537,0.00014,30.4225]
[1776415129031,36.31,75253.9825,0.0,-0.5954,0.00014,30.42203]
[1776415129244,36.3,75253.9825,0.0,-0.59542,0.00014,30.42168]
[1776415129581,36.3,75253.9825,0.0,-0.59542,0.00014,30.42168]
[1776415130251,36.3,75253.9825,0.0,-0.59544,0.00014,30.42133]
[1776415130740,36.3,75253.9825,0.0,-0.59544,0.00014,30.42133]
[1776415131258,36.29,75253.9825,0.0,-0.59545,0.00014,30.42105]
[1776415132265,36.29,75240.2275,0.0,-0.59733,0.00014,30.37942]
[1776415134693,36.28,75239.6275,0.0,-0.59744,0.00014,30.37712]
[1776415135287,36.28,75239.6275,0.0,-0.59745,0.00014,30.3769]
[1776415136304,36.28,75239.6275,0.0,-0.59745,0.00014,30.3769]
[1776415136348,36.27,75239.6275,0.0,-0.59746,0.00014,30.3767]
[1776415136485,36.27,75239.6275,0.0,-0.59746,0.00014,30.3767]
[1776415137301,36.27,75239.6275,0.0,-0.59747,0.00014,30.37651]
[1776415139093,36.27,75237.125,0.0,-0.59782,0.00014,30.36871]
[1776415139315,36.26,75237.125,0.0,-0.59783,0.00014,30.36852]
[1776415141505,36.26,75239.255,0.0,-0.59756,0.00014,30.37461]
[1776415141585,36.26,75239.255,0.0,-0.59756,0.00014,30.37461]
[1776415142342,36.25,75239.255,0.0,-0.59757,0.00014,30.37443]
[1776415142809,36.25,75239.255,0.0,-0.59757,0.00014,30.37443]
[1776415143039,36.25,75239.255,0.0,-0.59757,0.00014,30.37443]
[1776415145776,36.25,75239.255,0.0,-0.59759,0.00014,30.37403]
[1776415145828,36.25,75239.255,0.0,-0.59759,0.00014,30.37403]
[1776415146965,36.25,75239.255,0.0,-0.5976,0.00014,30.37392]
[1776415147375,36.24,75239.255,0.0,-0.5976,0.00014,30.37383]
[1776415150396,36.24,75230.7325,0.0,-0.59876,0.00014,30.34769]
[1776415150915,36.24,75230.7325,0.0,-0.59876,0.00014,30.34769]
[1776415151404,36.24,75230.7325,0.0,-0.59876,0.00014,30.34768]
[1776415153557,36.24,75229.9,0.0,-0.59888,0.00014,30.3451]
[1776415153591,36.24,75229.9,0.0,-0.59888,0.00014,30.3451]
[1776415154697,36.24,75229.9,0.0,-0.59888,0.00014,30.34509]
[1776415155012,36.24,75229.9,0.0,-0.59888,0.00014,30.34509]
[1776415155245,36.24,75229.9,0.0,-0.59888,0.00014,30.34513]
[1776415157036,36.24,75226.27,0.0,-0.59937,0.00014,30.33399]
[1776415157150,36.24,75226.27,0.0,-0.59937,0.00014,30.33405]
[1776415158564,36.24,75226.91,0.0,-0.59928,0.00014,30.33605]
[1776415159305,36.24,75226.91,0.0,-0.59928,0.00014,30.33605]
[1776415159406,36.25,75226.91,0.0,-0.59928,0.00014,30.33608]
[1776415160360,36.25,75226.91,0.0,-0.59928,0.00014,30.33608]
[1776415160434,36.25,75226.4475,0.0,-0.59934,0.00014,30.33468]
[1776415161495,36.25,75226.28,0.0,-0.59936,0.00014,30.3342]
[1776415162436,36.25,75221.8275,0.0,-0.59996,0.00014,30.32053]
[1776415163028,36.25,75221.8275,0.0,-0.59996,0.00014,30.32053]
[1776415163129,36.25,75221.8275,0.0,-0.59995,0.00014,30.32066]
[1776415164199,36.25,75221.8275,0.0,-0.59995,0.00014,30.32066]
[1776415164299,36.25,75221.8275,0.0,-0.59994,0.00014,30.32082]
[1776415164509,36.25,75221.8275,0.0,-0.59994,0.00014,30.32082]
[1776415165439,36.26,75217.3475,0.0,-0.60054,0.00014,30.30705]
[1776415165646,36.26,75217.3475,0.0,-0.60054,0.00014,30.30705]
[1776415166440,36.26,75218.7675,0.0,-0.60034,0.00014,30.3116]
[1776415166946,36.26,75218.7675,0.0,-0.60034,0.00014,30.3116]
[1776415167305,36.26,75218.7675,0.0,-0.60034,0.00014,30.3116]
[1776415167434,36.26,75218.7675,0.0,-0.60034,0.00014,30.3116]
[1776415167441,36.26,75219.9225,0.0,-0.60018,0.00014,30.3153]
[1776415167472,36.26,75219.9225,0.0,-0.60018,0.00014,30.3153]
[1776415168442,36.26,75222.5075,0.0,-0.59983,0.00014,30.32338]
[1776415168696,36.26,75222.5075,0.0,-0.59983,0.00014,30.32338]
[1776415169443,36.26,75221.8575,0.0,-0.59991,0.00014,30.32143]
[1776415169471,36.26,75221.8575,0.0,-0.59991,0.00014,30.32143]
[1776415170444,36.26,75222.7775,0.0,-0.59979,0.00014,30.32433]
[1776415170612,36.26,75222.7775,0.0,-0.59979,0.00014,30.32433]
[1776415171445,36.26,75233.09,0.0,-0.5984,0.00014,30.35313]
[1776415172138,36.26,75233.09,0.0,-0.5984,0.00014,30.35313]
[1776415172264,36.26,75233.09,0.0,-0.59841,0.00014,30.35301]
[1776415173572,36.26,75237.555,0.0,-0.59781,0.00014,30.36648]
[1776415173698,36.26,75237.555,0.0,-0.59781,0.00014,30.36648]
[1776415175449,36.25,75247.3675,0.0,-0.5965,0.00014,30.39574]
[1776415176910,36.24,75247.6725,0.0,-0.59647,0.00014,30.39637]
[1776415176937,36.24,75247.6725,0.0,-0.59647,0.00014,30.39637]
[1776415178574,36.24,75247.6725,0.0,-0.59649,0.00014,30.39596]
[1776415179453,36.23,75243.6925,0.0,-0.59704,0.00014,30.38374]
[1776415179921,36.23,75243.6925,0.0,-0.59704,0.00014,30.38374]
[1776415180360,36.23,75243.6925,0.0,-0.59704,0.00014,30.38374]
[1776415180382,36.23,75243.6925,0.0,-0.59706,0.00014,30.38351]
[1776415181914,36.22,75248.15,0.0,-0.59646,0.00014,30.39673]
[1776415182168,36.22,75248.15,0.0,-0.59646,0.00014,30.39673]
[1776415183296,36.22,75248.985,0.0,-0.59636,0.00014,30.399]
[1776415183302,36.21,75248.985,0.0,-0.59638,0.00014,30.39873]
[1776415185030,36.21,75248.985,0.0,-0.59639,0.00014,30.39841]
[1776415185459,36.2,75256.055,0.0,-0.59545,0.00014,30.41932]
[1776415190464,36.18,75256.465,0.0,-0.59546,0.00014,30.41913]
[1776415192466,36.17,75262.9275,0.0,-0.59461,0.00014,30.4378]
[1776415195092,36.16,75263.7,0.0,-0.59454,0.00014,30.43945]
[1776415197471,36.14,75269.285,0.0,-0.59383,0.00014,30.45498]
[1776415198478,36.13,75271.7225,0.0,-0.59352,0.00014,30.46179]
[1776415199473,36.12,75276.1975,0.0,-0.59293,0.00014,30.47452]
[1776415204710,36.09,75280.83,0.0,-0.59239,0.00014,30.4864]
[1776415210484,36.06,75287.1975,0.0,-0.59162,0.00014,30.50305]
[1776415215489,36.03,75289.745,0.0,-0.59134,0.00014,30.50905]
[1776415220494,36.01,75292.5425,0.0,-0.59103,0.00014,30.51578]
[1776415223497,35.99,75287.515,0.0,-0.59176,0.00014,30.5006]
[1776415228503,35.98,75284.6525,0.0,-0.59219,0.00014,30.49154]
[1776415232520,35.98,75281.3475,0.0,-0.59267,0.00014,30.47881]
[1776415232973,35.98,75281.3475,0.0,-0.59267,0.00014,30.47881]
[1776415238513,35.97,75282.14,0.0,-0.59257,0.00014,30.48086]
[1776415243517,35.97,75284.565,0.0,-0.59226,0.00014,30.48767]
[1776415244969,35.96,75285.57,0.0,-0.59212,0.00014,30.49052]
[1776415245519,35.96,75285.5575,0.0,-0.59213,0.00014,30.4904]
[1776415250524,35.95,75285.7575,0.0,-0.59214,0.00014,30.49034]
[1776415253472,35.94,75285.9075,0.0,-0.59214,0.00014,30.4904]
[1776415253527,35.94,75286.005,0.0,-0.59213,0.00014,30.49051]
[1776415258532,35.92,75286.11,0.0,-0.59216,0.00014,30.49]
[1776415261978,35.92,75287.01,0.0,-0.59206,0.00014,30.49217]
[1776415262536,35.91,75286.985,0.0,-0.59207,0.00014,30.49196]
[1776415266540,35.91,75280.775,0.0,-0.59295,0.00014,30.47329]
[1776415270484,35.91,75278.3725,0.0,-0.59328,0.00014,30.46621]
[1776415270544,35.9,75280.9575,0.0,-0.59293,0.00014,30.4738]
[1776415276277,35.9,75280.96,0.0,-0.59295,0.00014,30.47351]
[1776415281311,35.9,75280.8075,0.0,-0.59297,0.00014,30.47292]
[1776415286347,35.89,75282.0425,0.0,-0.59281,0.00014,30.47638]
[1776415290524,35.89,75284.8275,0.0,-0.59244,0.00014,30.48446]
[1776415290564,35.9,75292.225,0.0,-0.59139,0.00014,30.50654]
[1776415293395,35.92,75299.2625,0.0,-0.59038,0.00014,30.52505]
[1776415294403,35.92,75304.9225,0.0,-0.58958,0.00014,30.54148]
[1776415295583,35.93,75307.8625,0.0,-0.58917,0.00014,30.55004]
[1776415296813,35.94,75307.8625,0.0,-0.58913,0.00014,30.55071]
[1776415297424,35.95,75307.8625,0.0,-0.5891,0.00014,30.55127]
[1776415298431,35.96,75314.015,0.0,-0.58822,0.00014,30.56919]
[1776415299081,35.96,75314.015,0.0,-0.58822,0.00014,30.56919]
[1776415299438,35.97,75314.015,0.0,-0.5882,0.00014,30.56964]
[1776415302459,35.99,75321.5875,0.0,-0.58709,0.00014,30.592]
[1776415307495,36.03,75318.95,0.0,-0.58736,0.00014,30.58627]
[1776415312530,36.06,75320.4,0.0,-0.58708,0.00014,30.59167]
[1776415315551,36.07,75325.54,0.0,-0.58635,0.00014,30.60641]
[1776415320586,36.08,75329.91,0.0,-0.58572,0.00014,30.61889]
[1776415325599,36.08,75333.535,0.0,-0.58521,0.00014,30.62905]
[1776415327417,36.08,75333.095,0.0,-0.58527,0.00014,30.6278]
[1776415328602,36.08,75350.0125,0.0,-0.58295,0.00014,30.67346]
[1776415333858,36.07,75352.8425,0.0,-0.58258,0.00014,30.68057]
[1776415334105,36.07,75352.8425,0.0,-0.58258,0.00014,30.68057]
[1776415334147,36.07,75352.8425,0.0,-0.58258,0.00014,30.68057]
[1776415334608,36.08,75372.415,0.0,-0.57986,0.00014,30.73248]
[1776415335471,36.08,75372.415,0.0,-0.57986,0.00014,30.73248]
[1776415336610,36.08,75381.9325,0.0,-0.57854,0.00014,30.7571]
[1776415341615,36.08,75379.73,0.0,-0.57885,0.00014,30.75141]
[1776415343055,36.07,75379.95,0.0,-0.57884,0.00014,30.75159]
[1776415344618,36.06,75370.4125,0.0,-0.58019,0.00014,30.72636]
[1776415345658,36.05,75366.82,0.0,-0.58069,0.00014,30.71687]
[1776415346406,36.05,75366.82,0.0,-0.58069,0.00014,30.71687]
[1776415346562,36.05,75366.82,0.0,-0.58069,0.00014,30.71687]
[1776415346621,36.05,75375.24,0.0,-0.57955,0.00014,30.73857]
[1776415347621,36.05,75400.455,0.0,-0.57607,0.00014,30.80253]
[1776415348622,36.04,75408.08,0.0,-0.57502,0.00014,30.8213]
[1776415349258,36.04,75408.08,0.0,-0.57502,0.00014,30.8213]
[1776415349271,36.04,75408.08,0.0,-0.57502,0.00014,30.8213]
[1776415349623,36.04,75404.615,0.0,-0.57551,0.00014,30.81265]
[1776415351625,36.04,75398.0775,0.0,-0.57642,0.00014,30.79347]
[1776415356630,36.04,75401.7625,0.0,-0.57593,0.00014,30.80249]
[1776415360634,36.03,75409.3025,0.0,-0.5749,0.00014,30.82087]
[1776415361635,36.02,75415.555,0.0,-0.57405,0.00014,30.83612]
[1776415365639,36.02,75408.225,0.0,-0.57508,0.00014,30.81789]
[1776415370644,36.01,75407.04,0.0,-0.57526,0.00014,30.8146]
[1776415372646,36.01,75395.8675,0.0,-0.57681,0.00014,30.78671]
[1776415377651,36.02,75391.4225,0.0,-0.5774,0.00014,30.77584]
[1776415378391,36.02,75391.4225,0.0,-0.5774,0.00014,30.77584]
[1776415382656,36.03,75382.4275,0.0,-0.57861,0.00014,30.75342]
[1776415387661,36.05,75380.97,0.0,-0.57877,0.00014,30.75039]
[1776415391160,36.06,75381.2825,0.0,-0.5787,0.00014,30.75156]
[1776415395670,36.06,75387.385,0.0,-0.57784,0.00014,30.76747]
[1776415400674,36.07,75387.7425,0.0,-0.57779,0.00014,30.76843]
[1776415405679,36.07,75387.645,0.0,-0.57779,0.00014,30.76828]
[1776415409683,36.07,75381.61,0.0,-0.57861,0.00014,30.7531]
[1776415414695,36.08,75379.1775,0.0,-0.57893,0.00014,30.7445]
[1776415419700,36.09,75380.1975,0.0,-0.57877,0.00014,30.74745]
[1776415424705,36.1,75378.12,0.0,-0.57903,0.00014,30.74243]
[1776415430363,36.11,75379.045,0.0,-0.57889,0.00014,30.74511]
[1776415435398,36.11,75377.3225,0.0,-0.57911,0.00014,30.74092]
[1776415438003,36.12,75375.99,0.0,-0.57928,0.00014,30.73762]
[1776415440919,36.12,75374.545,0.0,-0.57947,0.00014,30.73408]
[1776415441441,36.12,75374.545,0.0,-0.57947,0.00014,30.73416]
[1776415442969,36.13,75374.545,0.0,-0.57946,0.00014,30.73431]
[1776415444462,36.14,75363.38,0.0,-0.58097,0.00014,30.70568]
[1776415444854,36.14,75363.38,0.0,-0.58097,0.00014,30.70568]
[1776415445469,36.14,75363.38,0.0,-0.58096,0.00014,30.70592]
[1776415446500,36.15,75356.1175,0.0,-0.58194,0.00014,30.68703]
[1776415451531,36.17,75357.0175,0.0,-0.58176,0.00014,30.69042]
[1776415454112,36.18,75358.5625,0.0,-0.58152,0.00014,30.6948]
[1776415456566,36.15,75365.13,0.0,-0.5807,0.00014,30.71076]
[1776415457311,36.15,75365.13,0.0,-0.5807,0.00014,30.71076]
[1776415457573,36.14,75365.13,0.0,-0.58072,0.00014,30.71034]
[1776415458117,36.14,75365.13,0.0,-0.58072,0.00014,30.71034]
[1776415458580,36.13,75365.13,0.0,-0.58075,0.00014,30.70993]
[1776415460594,36.11,75370.46,0.0,-0.58006,0.00014,30.72303]
[1776415465629,36.07,75367.6625,0.0,-0.58055,0.00014,30.71414]
[1776415470664,36.04,75366.67,0.0,-0.58077,0.00014,30.71029]
[1776415475700,36.02,75363.685,0.0,-0.58124,0.00014,30.69871]
[1776415480735,36.0,75363.1825,0.0,-0.58136,0.00014,30.69666]
[1776415485767,35.99,75365.07,0.0,-0.58113,0.00014,30.70105]
[1776415490772,35.97,75366.965,0.0,-0.58091,0.00014,30.70543]
[1776415495777,35.96,75365.135,0.0,-0.58119,0.00014,30.70012]
[1776415500782,35.95,75365.3475,0.0,-0.58119,0.00014,30.70033]
[1776415505787,35.94,75367.1525,0.0,-0.58096,0.00014,30.70468]
[1776415510792,35.94,75367.585,0.0,-0.58092,0.00014,30.70551]
[1776415515797,35.93,75368.6975,0.0,-0.58079,0.00014,30.70812]
[1776415520802,35.92,75369.72,0.0,-0.58066,0.00014,30.7105]
[1776415524388,35.92,75370.9975,0.0,-0.5805,0.00014,30.71366]
[1776415525807,35.92,75359.475,0.0,-0.5821,0.00014,30.68312]
[1776415530812,35.91,75358.475,0.0,-0.58225,0.00014,30.68033]
[1776415532459,35.91,75358.45,0.0,-0.58226,0.00014,30.67742]
[1776415532561,35.91,75358.45,0.0,-0.58226,0.00014,30.67741]
[1776415534347,35.91,75354.32,0.0,-0.58283,0.00014,30.6664]
[1776415534816,35.91,75353.7975,0.0,-0.5829,0.00014,30.66504]
[1776415539821,35.92,75353.135,0.0,-0.58298,0.00014,30.66343]
[1776415542791,35.92,75352.3375,0.0,-0.58309,0.00014,30.66138]
[1776415542824,35.92,75352.075,0.0,-0.58312,0.00014,30.66072]
[1776415547200,35.93,75349.3325,0.0,-0.58348,0.00014,30.65358]
[1776415547244,35.93,75349.3325,0.0,-0.58348,0.00014,30.65358]
[1776415547836,35.92,75388.1925,0.0,-0.57812,0.00014,30.75535]
[1776415548837,35.91,75395.465,0.0,-0.57713,0.00014,30.77353]
[1776415551793,35.9,75396.1875,0.0,-0.57707,0.00014,30.77475]
[1776415551839,35.89,75396.5575,0.0,-0.57704,0.00014,30.7754]
[1776415555344,35.9,75393.7625,0.0,-0.57739,0.00014,30.76895]
[1776415555543,35.9,75393.7625,0.0,-0.57739,0.00014,30.76895]
[1776415555843,35.91,75389.12,0.0,-0.57802,0.00014,30.75739]
[1776415556844,35.91,75367.595,0.0,-0.581,0.00014,30.70158]
[1776415557845,35.91,75364.93,0.0,-0.58137,0.00014,30.69456]
[1776415558157,35.91,75364.93,0.0,-0.58137,0.00014,30.69456]
[1776415558846,35.91,75363.49,0.0,-0.58156,0.00014,30.69077]
[1776415559553,35.91,75363.49,0.0,-0.58156,0.00014,30.69077]
[1776415559633,35.91,75363.49,0.0,-0.58156,0.00014,30.69077]
[1776415559651,35.91,75363.49,0.0,-0.58156,0.00014,30.69078]
[1776415564852,35.91,75364.5075,0.0,-0.58142,0.00014,30.6935]
[1776415565609,35.91,75364.5075,0.0,-0.58142,0.00014,30.6935]
[1776415565623,35.91,75364.5075,0.0,-0.58142,0.00014,30.6935]
[1776415565634,35.91,75364.5075,0.0,-0.58142,0.00014,30.69352]
[1776415566526,35.91,75364.5075,0.0,-0.58142,0.00014,30.69352]
[1776415566857,35.91,75363.22,0.0,-0.5816,0.00014,30.69014]
[1776415567858,35.92,75350.24,0.0,-0.58338,0.00014,30.65564]
[1776415568859,35.92,75337.66,0.0,-0.5851,0.00014,30.62178]
[1776415573864,35.96,75335.95,0.0,-0.58525,0.00014,30.61865]
[1776415574074,35.96,75335.95,0.0,-0.58525,0.00014,30.61865]
[1776415574865,35.96,75336.9125,0.0,-0.5851,0.00014,30.62154]
[1776415575232,35.96,75336.9125,0.0,-0.5851,0.00014,30.62154]
[1776415575866,35.96,75343.66,0.0,-0.58416,0.00014,30.63997]
[1776415578136,35.96,75343.66,0.0,-0.58417,0.00014,30.63995]
[1776415578139,35.96,75343.66,0.0,-0.58417,0.00014,30.63995]
[1776415578869,35.96,75348.5925,0.0,-0.58348,0.00014,30.65327]
[1776415582873,35.97,75340.7275,0.0,-0.58456,0.00014,30.63208]
[1776415586877,35.98,75335.1475,0.0,-0.58531,0.00014,30.61732]
[1776415590881,35.99,75324.35,0.0,-0.58675,0.00014,30.58823]
[1776415596677,36.02,75321.075,0.0,-0.58714,0.00014,30.57755]
[1776415601891,36.05,75319.885,0.0,-0.58722,0.00014,30.5756]
[1776415604610,36.04,75313.625,0.0,-0.5881,0.00014,30.55791]
[1776415606624,36.04,75304.8525,0.0,-0.58931,0.00014,30.53293]
[1776415611659,35.99,75301.26,0.0,-0.58995,0.00014,30.52014]
[1776415615693,35.96,75294.0525,0.0,-0.59102,0.00014,30.49792]
[1776415620760,35.94,75294.47,0.0,-0.59103,0.00014,30.49795]
[1776415621033,35.94,75294.47,0.0,-0.59103,0.00014,30.49795]
[1776415621747,35.92,75294.47,0.0,-0.59107,0.00014,30.49732]
[1776415622754,35.92,75337.5675,0.0,-0.58513,0.00014,30.61855]
[1776415623763,35.92,75378.195,0.0,-0.57952,0.00014,30.72672]
[1776415625626,35.91,75374.705,0.0,-0.58001,0.00014,30.71753]
[1776415625776,35.91,75374.705,0.0,-0.58002,0.00014,30.71742]
[1776415629504,35.91,75369.7375,0.0,-0.58072,0.00014,30.70421]
[1776415629744,35.91,75369.7375,0.0,-0.58072,0.00014,30.70421]
[1776415629804,35.9,75369.7375,0.0,-0.58072,0.00014,30.70416]
[1776415634838,35.9,75366.8875,0.0,-0.58113,0.00014,30.69651]
[1776415639931,35.9,75367.9375,0.0,-0.58099,0.00014,30.69918]
[1776415643902,35.89,75371.6425,0.0,-0.58049,0.00014,30.70865]
[1776415644909,35.89,75383.13,0.0,-0.57891,0.00014,30.7384]
[1776415650301,35.88,75383.2175,0.0,-0.57892,0.00014,30.73819]
[1776415650935,35.88,75383.2175,0.0,-0.57892,0.00014,30.73819]
[1776415651815,35.88,75383.2175,0.0,-0.57893,0.00014,30.73806]
[1776415651836,35.88,75383.2175,0.0,-0.57892,0.00014,30.73552]
[1776415652949,35.88,75418.9425,0.0,-0.57396,0.00014,30.82521]
[1776415653112,35.88,75418.9425,0.0,-0.57396,0.00014,30.82521]
[1776415653950,35.88,75419.98,0.0,-0.57382,0.00014,30.82768]
[1776415656590,35.88,75420.085,0.0,-0.57382,0.00014,30.8278]
[1776415658405,35.87,75414.07,0.0,-0.57466,0.00014,30.81299]
[1776415658955,35.88,75410.2825,0.0,-0.57518,0.00014,30.80366]
[1776415659956,35.88,75441.475,0.0,-0.57083,0.00014,30.87934]
[1776415660898,35.88,75441.475,0.0,-0.57083,0.00014,30.87934]
[1776415660957,35.88,75456.4425,0.0,-0.56875,0.00014,30.9143]
[1776415661334,35.88,75456.4425,0.0,-0.56875,0.00014,30.9143]
[1776415661958,35.88,75456.655,0.0,-0.56872,0.00014,30.9148]
[1776415662659,35.88,75456.655,0.0,-0.56872,0.00014,30.9148]
[1776415662733,35.88,75456.655,0.0,-0.56872,0.00014,30.91479]
[1776415663960,35.88,75462.7725,0.0,-0.56787,0.00014,30.92879]
[1776415664418,35.88,75462.7725,0.0,-0.56787,0.00014,30.92879]
[1776415664961,35.88,75463.82,0.0,-0.56773,0.00014,30.93113]
[1776415668547,35.87,75461.2875,0.0,-0.56809,0.00014,30.92525]
[1776415668965,35.88,75462.24,0.0,-0.56795,0.00014,30.92748]
[1776415669966,35.88,75467.625,0.0,-0.5672,0.00014,30.93973]
[1776415672969,35.87,75474.5425,0.0,-0.56624,0.00014,30.95523]
[1776415674971,35.87,75482.3025,0.0,-0.56518,0.00014,30.97231]
[1776415679976,35.85,75485.61,0.0,-0.56476,0.00014,30.97906]
[1776415684981,35.83,75477.25,0.0,-0.56596,0.00014,30.96012]
[1776415690987,35.82,75487.08,0.0,-0.56461,0.00014,30.98153]
[1776415692989,35.81,75492.4475,0.0,-0.56388,0.00014,30.99304]
[1776415695992,35.8,75501.0525,0.0,-0.56271,0.00014,31.01121]
[1776415696993,35.79,75518.325,0.0,-0.5603,0.00014,31.04772]
[1776415697369,35.79,75518.325,0.0,-0.5603,0.00014,31.04772]
[1776415697994,35.79,75534.0025,0.0,-0.55812,0.00014,31.07978]
[1776415699021,35.78,75538.9125,0.0,-0.55744,0.00014,31.08952]
[1776415699542,35.78,75538.9125,0.0,-0.55744,0.00014,31.08952]
[1776415699996,35.78,75542.535,0.0,-0.55695,0.00014,31.09659]
[1776415700127,35.78,75542.535,0.0,-0.55695,0.00014,31.09659]
[1776415701998,35.76,75533.155,0.0,-0.55828,0.00014,31.07749]
[1776415706002,35.75,75523.05,0.0,-0.55972,0.00014,31.05654]
[1776415706221,35.75,75523.05,0.0,-0.55972,0.00014,31.05654]
[1776415707003,35.75,75523.5275,0.0,-0.55966,0.00014,31.05749]
[1776415707755,35.75,75523.5275,0.0,-0.55966,0.00014,31.05749]
[1776415708004,35.75,75525.1175,0.0,-0.55944,0.00014,31.06073]
[1776415711923,35.75,75522.655,0.0,-0.5598,0.00014,31.05278]
[1776415711934,35.75,75522.655,0.0,-0.5598,0.00014,31.05276]
[1776415712243,35.75,75522.655,0.0,-0.5598,0.00014,31.05276]
[1776415713009,35.74,75534.68,0.0,-0.55812,0.00014,31.0773]
[1776415715811,35.74,75534.4375,0.0,-0.55817,0.00014,31.07664]
[1776415715912,35.73,75534.4375,0.0,-0.55817,0.00014,31.07656]
[1776415719015,35.74,75543.8275,0.0,-0.55684,0.00014,31.09564]
[1776415720598,35.75,75543.8275,0.0,-0.55683,0.00014,31.09574]
[1776415720807,35.75,75543.8275,0.0,-0.55682,0.00014,31.09584]
[1776415721390,35.75,75543.8275,0.0,-0.55682,0.00014,31.09584]
[1776415721719,35.75,75543.8275,0.0,-0.55682,0.00014,31.09584]
[1776415722024,35.74,75587.9225,0.0,-0.55064,0.00014,31.17975]
[1776415722750,35.74,75587.9225,0.0,-0.55064,0.00014,31.17975]
[1776415723027,35.73,75600.8575,0.0,-0.54884,0.00014,31.20282]
[1776415723909,35.73,75600.8575,0.0,-0.54884,0.00014,31.20282]
[1776415723927,35.72,75600.8575,0.0,-0.54886,0.00014,31.20262]
[1776415725029,35.72,75609.145,0.0,-0.5477,0.00014,31.21719]
[1776415727031,35.73,75623.3725,0.0,-0.54568,0.00014,31.24168]
[1776415727277,35.73,75623.3725,0.0,-0.54568,0.00014,31.24168]
[1776415727281,35.73,75623.3725,0.0,-0.54568,0.00014,31.24168]
[1776415728032,35.73,75625.3775,0.0,-0.54539,0.00014,31.24513]
[1776415729849,35.74,75625.3775,0.0,-0.54539,0.00014,31.2452]
[1776415730034,35.76,75627.675,0.0,-0.54504,0.00014,31.24928]
[1776415732038,35.74,75680.9375,0.0,-0.53756,0.00014,31.33244]
[1776415732382,35.74,75680.9375,0.0,-0.53756,0.00014,31.33244]
[1776415732620,35.74,75680.9375,0.0,-0.53756,0.00014,31.33244]
[1776415733235,35.73,75685.6,0.0,-0.53692,0.00014,31.33911]
[1776415733470,35.73,75685.6,0.0,-0.53692,0.00014,31.33911]
[1776415733766,35.73,75685.6,0.0,-0.53692,0.00014,31.33911]
[1776415733909,35.73,75685.6,0.0,-0.53692,0.00014,31.33911]
[1776415733990,35.74,75685.6,0.0,-0.53691,0.00014,31.33921]
[1776415734712,35.74,75685.6,0.0,-0.53691,0.00014,31.33921]
[1776415734729,35.74,75685.6,0.0,-0.53691,0.00014,31.33921]
[1776415735044,35.74,75640.025,0.0,-0.54332,0.00014,31.26938]
[1776415735943,35.74,75640.025,0.0,-0.54332,0.00014,31.26938]
[1776415735974,35.74,75640.025,0.0,-0.54332,0.00014,31.26942]
[1776415736561,35.74,75640.025,0.0,-0.54332,0.00014,31.26942]
[1776415736682,35.74,75640.025,0.0,-0.54332,0.00014,31.26942]
[1776415739368,35.82,75636.3875,0.0,-0.5437,0.00014,31.26462]
[1776415739687,35.82,75636.3875,0.0,-0.5437,0.00014,31.26462]
[1776415741784,35.87,75633.14,0.0,-0.54408,0.00014,31.25999]
[1776415741886,35.87,75633.14,0.0,-0.54408,0.00014,31.25999]
[1776415743112,35.91,75628.1775,0.0,-0.54471,0.00014,31.25239]
[1776415743221,35.91,75628.1775,0.0,-0.54471,0.00014,31.25239]
[1776415743595,35.91,75628.1775,0.0,-0.54471,0.00014,31.25239]
[1776415743837,35.91,75628.1775,0.0,-0.54471,0.00014,31.25239]
[1776415746054,35.96,75634.535,0.0,-0.54374,0.00014,31.26355]
[1776415750142,36.02,75630.8025,0.0,-0.54415,0.00014,31.25837]
[1776415750219,36.02,75630.8025,0.0,-0.54415,0.00014,31.25837]
[1776415750634,36.02,75630.8025,0.0,-0.54415,0.00014,31.25837]
[1776415750734,36.02,75630.8025,0.0,-0.54415,0.00014,31.25837]
[1776415751059,36.02,75622.0725,0.0,-0.54537,0.00014,31.24395]
[1776415751234,36.02,75622.0725,0.0,-0.54537,0.00014,31.24395]
[1776415751334,36.02,75622.0725,0.0,-0.54537,0.00014,31.24395]
[1776415754040,36.04,75619.9825,0.0,-0.54563,0.00014,31.24076]
[1776415754062,36.05,75613.3975,0.0,-0.54654,0.00014,31.22977]
[1776415754478,36.05,75613.3975,0.0,-0.54654,0.00014,31.22977]
[1776415755063,36.05,75613.1075,0.0,-0.54658,0.00014,31.22925]
[1776415755080,36.05,75613.1075,0.0,-0.54658,0.00014,31.22925]
[1776415756064,36.06,75604.21,0.0,-0.5478,0.00014,31.21417]
[1776415758174,36.08,75600.335,0.0,-0.54831,0.00014,31.20775]
[1776415758321,36.08,75600.335,0.0,-0.54831,0.00014,31.20775]
[1776415759019,36.08,75600.335,0.0,-0.54831,0.00014,31.20775]
[1776415762852,36.11,75599.4925,0.0,-0.54837,0.00014,31.20682]
[1776415762953,36.12,75599.4925,0.0,-0.54836,0.00014,31.20694]
[1776415765074,36.13,75589.965,0.0,-0.54966,0.00014,31.19037]
[1776415767665,36.14,75591.6575,0.0,-0.5494,0.00014,31.19356]
[1776415769079,36.15,75578.35,0.0,-0.55124,0.00014,31.16974]
[1776415771081,36.16,75572.625,0.0,-0.55203,0.00014,31.15664]
[1776415772082,36.17,75567.045,0.0,-0.55279,0.00014,31.14643]
[1776415777087,36.19,75569.0675,0.0,-0.55245,0.00014,31.15076]
[1776415779089,36.2,75575.25,0.0,-0.55158,0.00014,31.1623]
[1776415781091,36.21,75568.56,0.0,-0.5525,0.00014,31.15006]
[1776415785095,36.19,75558.6375,0.0,-0.55391,0.00014,31.13116]
[1776415790972,36.19,75560.655,0.0,-0.55363,0.00014,31.13493]
[1776415796011,36.2,75561.725,0.0,-0.55347,0.00014,31.13711]
[1776415799028,36.2,75555.23,0.0,-0.55435,0.00014,31.12497]
[1776415803115,36.21,75563.22,0.0,-0.55323,0.00014,31.14021]
[1776415806078,36.21,75565.29,0.0,-0.55295,0.00014,31.14401]
[1776415806288,36.21,75565.29,0.0,-0.55295,0.00014,31.14401]
[1776415808092,36.21,75586.0325,0.0,-0.55007,0.00014,31.18195]
[1776415810603,36.22,75589.5825,0.0,-0.54957,0.00014,31.18835]
[1776415813126,36.22,75578.715,0.0,-0.55108,0.00014,31.16886]
[1776415815128,36.21,75568.545,0.0,-0.5525,0.00014,31.15011]
[1776415816129,36.21,75561.13,0.0,-0.55352,0.00014,31.13627]
[1776415821134,36.18,75558.805,0.0,-0.55391,0.00014,31.13122]
[1776415826139,36.15,75563.335,0.0,-0.55333,0.00014,31.13926]
[1776415831144,36.14,75561.9575,0.0,-0.55355,0.00014,31.1336]
[1776415836149,36.13,75564.1275,0.0,-0.55326,0.00014,31.13753]
[1776415841154,36.12,75560.2475,0.0,-0.55382,0.00014,31.12998]
[1776415846159,36.11,75560.7675,0.0,-0.55378,0.00014,31.1307]
[1776415851164,36.09,75555.07,0.0,-0.5546,0.00014,31.11956]
[1776415856169,36.08,75555.5275,0.0,-0.55456,0.00014,31.1201]
[1776415861174,36.06,75552.72,0.0,-0.55498,0.00014,31.11439]
[1776415866179,36.05,75553.915,0.0,-0.55484,0.00014,31.11641]
[1776415871184,36.03,75547.715,0.0,-0.55574,0.00014,31.10409]
[1776415871489,36.03,75547.715,0.0,-0.55574,0.00014,31.10409]
[1776415871681,36.03,75547.715,0.0,-0.55574,0.00014,31.10409]
[1776415872335,36.03,75548.02,0.0,-0.5557,0.00014,31.10463]
[1776415872706,36.03,75548.02,0.0,-0.5557,0.00014,31.10463]
[1776415879202,36.02,75552.8325,0.0,-0.55505,0.00014,31.11377]
[1776415884833,36.02,75552.52,0.0,-0.55509,0.00014,31.11313]
[1776415885104,36.02,75552.52,0.0,-0.55509,0.00014,31.11313]
[1776415885197,36.02,75552.52,0.0,-0.55509,0.00014,31.11313]
[1776415886963,36.02,75549.45,0.0,-0.55552,0.00014,31.10719]
[1776415887065,36.02,75549.45,0.0,-0.55552,0.00014,31.10721]
[1776415890844,36.04,75548.81,0.0,-0.55556,0.00014,31.10646]
[1776415891122,36.04,75548.81,0.0,-0.55557,0.00014,31.10367]
[1776415894239,36.04,75548.31,0.0,-0.55564,0.00014,31.10271]
[1776415895208,36.05,75548.21,0.0,-0.55563,0.00014,31.10269]
[1776415896770,36.06,75549.715,0.0,-0.55541,0.00014,31.10577]
[1776415897210,36.06,75550.25,0.0,-0.55534,0.00014,31.1068]
[1776415901241,36.06,75550.5525,0.0,-0.5553,0.00014,31.10733]
[1776415902215,36.05,75548.3425,0.0,-0.55561,0.00014,31.10297]
[1776415902310,36.05,75548.3425,0.0,-0.55561,0.00014,31.10297]
[1776415903216,36.05,75547.845,0.0,-0.55569,0.00014,31.10197]
[1776415903628,36.05,75547.845,0.0,-0.55569,0.00014,31.10197]
[1776415903812,36.05,75547.845,0.0,-0.55569,0.00014,31.10197]
[1776415904222,36.07,75545.2075,0.0,-0.55602,0.00014,31.09717]
[1776415904733,36.07,75545.2075,0.0,-0.55602,0.00014,31.09717]
[1776415905220,36.08,75545.2075,0.0,-0.556,0.00014,31.0974]
[1776415906224,36.08,75515.48,0.0,-0.56013,0.00014,31.03767]
[1776415908226,36.08,75494.465,0.0,-0.56304,0.00014,30.99357]
[1776415908976,36.08,75494.465,0.0,-0.56304,0.00014,30.99357]
[1776415908994,36.08,75494.465,0.0,-0.56304,0.00014,30.99357]
[1776415909106,36.08,75494.465,0.0,-0.56304,0.00014,30.99357]
[1776415909191,36.09,75494.465,0.0,-0.56303,0.00014,30.99369]
[1776415910228,36.09,75488.4125,0.0,-0.56388,0.00014,30.98059]
[1776415912340,36.08,75489.8625,0.0,-0.56368,0.00014,30.98365]
[1776415913231,36.09,75492.01,0.0,-0.56337,0.00014,30.98839]
[1776415915192,36.09,75492.285,0.0,-0.56333,0.00014,30.98908]
[1776415915233,36.09,75492.5075,0.0,-0.56329,0.00014,30.98965]
[1776415915944,36.09,75492.5075,0.0,-0.56329,0.00014,30.98965]
[1776415916234,36.09,75492.7825,0.0,-0.56325,0.00014,30.99022]
[1776415921239,36.11,75490.4375,0.0,-0.56355,0.00014,30.98556]
[1776415926243,36.13,75491.1825,0.0,-0.56341,0.00014,30.98766]
[1776415927244,36.13,75501.52,0.0,-0.56197,0.00014,31.00974]
[1776415927810,36.13,75501.52,0.0,-0.56197,0.00014,31.00974]
[1776415928286,36.13,75504.6725,0.0,-0.56153,0.00014,31.01635]
[1776415929092,36.13,75504.6725,0.0,-0.56153,0.00014,31.01635]
[1776415930247,36.13,75512.495,0.0,-0.56045,0.00014,31.03268]
[1776415930907,36.13,75512.495,0.0,-0.56045,0.00014,31.03268]
[1776415930933,36.13,75512.495,0.0,-0.56045,0.00014,31.03268]
[1776415931109,36.13,75512.495,0.0,-0.56045,0.00014,31.03268]
[1776415932249,36.12,75520.755,0.0,-0.55932,0.00014,31.0495]
[1776415934118,36.12,75525.7325,0.0,-0.55863,0.00014,31.05951]
[1776415934293,36.11,75525.7325,0.0,-0.55864,0.00014,31.05939]
[1776415935252,36.11,75527.195,0.0,-0.55844,0.00014,31.06233]
[1776415935363,36.11,75527.195,0.0,-0.55844,0.00014,31.06233]
[1776415936086,36.11,75527.195,0.0,-0.55844,0.00014,31.06233]
[1776415936962,36.11,75527.195,0.0,-0.55845,0.00014,31.06229]
[1776415937254,36.1,75539.0825,0.0,-0.5568,0.00014,31.08593]
[1776415938059,36.1,75539.0825,0.0,-0.5568,0.00014,31.08593]
[1776415938210,36.1,75539.0825,0.0,-0.5568,0.00014,31.08593]
[1776415939117,36.1,75538.6475,0.0,-0.55687,0.00014,31.08499]
[1776415939128,36.1,75538.6475,0.0,-0.55687,0.00014,31.08499]
[1776415939218,36.1,75538.6475,0.0,-0.55688,0.00014,31.0849]
[1776415939343,36.1,75538.6475,0.0,-0.55688,0.00014,31.0849]
[1776415939350,36.1,75538.6475,0.0,-0.55688,0.00014,31.0849]
[1776415940257,36.09,75540.7425,0.0,-0.55659,0.00014,31.08895]
[1776415941759,36.09,75539.68,0.0,-0.55675,0.00014,31.08677]
[1776415942259,36.1,75542.145,0.0,-0.55639,0.00014,31.09176]
[1776415942893,36.1,75542.145,0.0,-0.55639,0.00014,31.09176]
[1776415943260,36.09,75542.7125,0.0,-0.55632,0.00014,31.09278]
[1776415946010,36.09,75543.2275,0.0,-0.55626,0.00014,31.09369]
[1776415946106,36.09,75543.2275,0.0,-0.55626,0.00014,31.09369]
[1776415946156,36.09,75543.2275,0.0,-0.55626,0.00014,31.09369]
[1776415946172,36.09,75543.2275,0.0,-0.55626,0.00014,31.09369]
[1776415946264,36.09,75549.3975,0.0,-0.55539,0.00014,31.10587]
[1776415947265,36.1,75569.695,0.0,-0.55255,0.00014,31.14457]
[1776415948266,36.11,75575.545,0.0,-0.55172,0.00014,31.15551]
[1776415954157,36.14,75578.805,0.0,-0.55123,0.00014,31.15919]
[1776415955273,36.14,75589.8775,0.0,-0.54968,0.00014,31.17922]
[1776415961146,36.15,75587.86,0.0,-0.54995,0.00014,31.17575]
[1776415965199,36.16,75582.3975,0.0,-0.55068,0.00014,31.16615]
[1776415970226,36.17,75577.2525,0.0,-0.55138,0.00014,31.15703]
[1776415971241,36.18,75567.84,0.0,-0.55267,0.00014,31.13983]
[1776415976276,36.2,75560.62,0.0,-0.55363,0.00014,31.12673]
[1776415978233,36.2,75559.1825,0.0,-0.55383,0.00014,31.12399]
[1776415978389,36.2,75559.47,0.0,-0.5538,0.00014,31.12451]
[1776415978698,36.2,75559.47,0.0,-0.5538,0.00014,31.12451]
[1776415978935,36.2,75559.47,0.0,-0.5538,0.00014,31.12451]
[1776415979151,36.2,75559.47,0.0,-0.5538,0.00014,31.12451]
[1776415979198,36.2,75559.47,0.0,-0.55379,0.00014,31.12454]
[1776415979678,36.2,75559.47,0.0,-0.55379,0.00014,31.12454]
[1776415980088,36.2,75559.47,0.0,-0.55379,0.00014,31.12454]
[1776415980985,36.2,75559.47,0.0,-0.55379,0.00014,31.12454]
[1776415981300,36.2,75627.505,0.0,-0.54435,0.00014,31.24434]
[1776415984304,36.17,75619.7575,0.0,-0.54547,0.00014,31.23118]
[1776415989310,36.13,75616.8725,0.0,-0.54593,0.00014,31.22579]
[1776415993314,36.11,75624.15,0.0,-0.54496,0.00014,31.23759]
[1776415998319,36.1,75629.535,0.0,-0.54423,0.00014,31.2462]
[1776416001637,36.08,75625.4,0.0,-0.54484,0.00014,31.23918]
[1776416002323,36.08,75621.575,0.0,-0.54538,0.00014,31.23275]
[1776416003691,36.07,75617.4275,0.0,-0.54596,0.00014,31.22575]
[1776416004325,36.07,75615.16,0.0,-0.54628,0.00014,31.22194]
[1776416004669,36.07,75615.16,0.0,-0.54628,0.00014,31.22194]
[1776416005119,36.07,75615.16,0.0,-0.54628,0.00014,31.22194]
[1776416005210,36.07,75615.16,0.0,-0.54628,0.00014,31.22194]
[1776416005273,36.07,75615.16,0.0,-0.54628,0.00014,31.22194]
[1776416005326,36.07,75617.5225,0.0,-0.54595,0.00014,31.22593]
[1776416006327,36.07,75611.2225,0.0,-0.54683,0.00014,31.21523]
[1776416011332,36.06,75608.6075,0.0,-0.54721,0.00014,31.20788]
[1776416013334,36.07,75597.6275,0.0,-0.54874,0.00014,31.18884]
[1776416017338,36.08,75585.1475,0.0,-0.55045,0.00014,31.16686]
[1776416019341,36.09,75578.4975,0.0,-0.55136,0.00014,31.15502]
[1776416023345,36.12,75570.35,0.0,-0.55244,0.00014,31.14054]
[1776416025388,36.13,75567.8025,0.0,-0.55277,0.00014,31.13605]
[1776416025599,36.13,75567.8025,0.0,-0.55277,0.00014,31.13605]
[1776416025625,36.13,75567.8025,0.0,-0.55277,0.00014,31.13605]
[1776416026805,36.13,75567.8025,0.0,-0.55277,0.00014,31.13605]
[1776416027349,36.15,75602.5275,0.0,-0.54792,0.00014,31.19872]
[1776416028335,36.15,75602.5275,0.0,-0.54792,0.00014,31.19872]
[1776416028351,36.15,75610.47,0.0,-0.54681,0.00014,31.21238]
[1776416029212,36.15,75610.47,0.0,-0.54681,0.00014,31.21238]
[1776416029313,36.15,75610.47,0.0,-0.54681,0.00014,31.21241]
[1776416029473,36.15,75610.47,0.0,-0.54681,0.00014,31.21241]
[1776416033304,36.13,75615.2425,0.0,-0.54617,0.00014,31.22025]
[1776416034668,36.12,75613.42,0.0,-0.54644,0.00014,31.21701]
[1776416040362,36.1,75616.6475,0.0,-0.54604,0.00014,31.22202]
[1776416041320,36.1,75616.6475,0.0,-0.54604,0.00014,31.22202]
[1776416041363,36.09,75616.7875,0.0,-0.54603,0.00014,31.22219]
[1776416044051,36.08,75614.8875,0.0,-0.5463,0.00014,31.21887]
[1776416044366,36.09,75614.695,0.0,-0.54632,0.00014,31.21865]
[1776416045392,36.09,75609.705,0.0,-0.54701,0.00014,31.21023]
[1776416045586,36.09,75609.705,0.0,-0.54701,0.00014,31.21023]
[1776416046368,36.1,75604.0375,0.0,-0.54778,0.00014,31.2006]
[1776416046775,36.1,75604.0375,0.0,-0.54778,0.00014,31.2006]
[1776416047080,36.1,75604.0375,0.0,-0.54778,0.00014,31.2006]
[1776416048817,36.12,75603.8175,0.0,-0.54778,0.00014,31.20052]
[1776416048856,36.12,75603.8175,0.0,-0.54778,0.00014,31.20052]
[1776416049371,36.12,75602.455,0.0,-0.54797,0.00014,31.19814]
[1776416050372,36.11,75612.1475,0.0,-0.54663,0.00014,31.21472]
[1776416052479,36.11,75612.0325,0.0,-0.54666,0.00014,31.21441]
[1776416052718,36.11,75612.0325,0.0,-0.54666,0.00014,31.21441]
[1776416057638,36.14,75616.3075,0.0,-0.54601,0.00014,31.22215]
[1776416058141,36.14,75616.3075,0.0,-0.54601,0.00014,31.22215]
[1776416064173,36.14,75620.215,0.0,-0.54546,0.00014,31.2287]
[1776416064184,36.14,75620.215,0.0,-0.54546,0.00014,31.2287]
[1776416064231,36.14,75620.215,0.0,-0.54546,0.00014,31.2287]
[1776416064388,36.15,75620.645,0.0,-0.54539,0.00014,31.22951]
[1776416065379,36.15,75620.645,0.0,-0.54539,0.00014,31.22951]
[1776416066390,36.15,75669.085,0.0,-0.53865,0.00014,31.30561]
[1776416067404,36.15,75665.83,0.0,-0.5391,0.00014,31.30082]
[1776416068314,36.15,75665.83,0.0,-0.5391,0.00014,31.30082]
[1776416068392,36.15,75666.4425,0.0,-0.53901,0.00014,31.30177]
[1776416069393,36.16,75672.235,0.0,-0.5382,0.00014,31.31036]
[1776416069525,36.16,75672.235,0.0,-0.5382,0.00014,31.31036]
[1776416070394,36.15,75680.155,0.0,-0.5371,0.00014,31.32185]
[1776416071395,36.15,75686.995,0.0,-0.53615,0.00014,31.32879]
[1776416072800,36.15,75688.02,0.0,-0.53601,0.00014,31.33021]
[1776416073107,36.15,75688.02,0.0,-0.53601,0.00014,31.33021]
[1776416074398,36.14,75694.885,0.0,-0.53506,0.00014,31.33971]
[1776416079403,36.13,75692.705,0.0,-0.53539,0.00014,31.33652]
[1776416081614,36.12,75695.205,0.0,-0.53505,0.00014,31.33992]
[1776416082301,36.12,75695.205,0.0,-0.53505,0.00014,31.33992]
[1776416082376,36.12,75695.205,0.0,-0.53505,0.00014,31.33992]
[1776416083351,36.12,75695.205,0.0,-0.53505,0.00014,31.33992]
[1776416084408,36.13,75712.1825,0.0,-0.53267,0.00014,31.36289]
[1776416087036,36.12,75711.9975,0.0,-0.5327,0.00014,31.36264]
[1776416087039,36.12,75711.9975,0.0,-0.5327,0.00014,31.36264]
[1776416087185,36.12,75711.9975,0.0,-0.5327,0.00014,31.36264]
[1776416087585,36.12,75711.9975,0.0,-0.5327,0.00014,31.36264]
[1776416087909,36.12,75711.9975,0.0,-0.5327,0.00014,31.36264]
[1776416088420,36.13,75711.98,0.0,-0.53269,0.00014,31.36268]
[1776416088799,36.13,75711.98,0.0,-0.53269,0.00014,31.36268]
[1776416088981,36.13,75711.98,0.0,-0.53269,0.00014,31.36268]
[1776416089000,36.13,75711.98,0.0,-0.53269,0.00014,31.36268]
[1776416089037,36.13,75711.98,0.0,-0.53269,0.00014,31.36268]
[1776416089099,36.11,75711.98,0.0,-0.53273,0.00014,31.36245]
[1776416090069,36.11,75711.98,0.0,-0.53273,0.00014,31.36245]
[1776416090141,36.12,75711.98,0.0,-0.53271,0.00014,31.36259]
[1776416090828,36.12,75711.98,0.0,-0.53271,0.00014,31.36259]
[1776416090986,36.12,75711.98,0.0,-0.53271,0.00014,31.36259]
[1776416091135,36.12,75711.98,0.0,-0.53271,0.00014,31.36257]
[1776416091641,36.12,75711.98,0.0,-0.53271,0.00014,31.36257]
[1776416091842,36.12,75711.98,0.0,-0.53271,0.00014,31.36257]
[1776416092728,36.12,75711.98,0.0,-0.53271,0.00014,31.36257]
[1776416092919,36.12,75711.98,0.0,-0.53271,0.00014,31.36257]
[1776416093149,36.12,75711.98,0.0,-0.53271,0.00014,31.36259]
[1776416093967,36.12,75711.98,0.0,-0.53271,0.00014,31.36259]
[1776416095504,36.12,75711.98,0.0,-0.53271,0.00014,31.3626]
[1776416096138,36.12,75711.98,0.0,-0.53271,0.00014,31.3626]
[1776416096431,36.12,75711.98,0.0,-0.53271,0.00014,31.36259]
[1776416098430,36.12,75768.3325,0.0,-0.52484,0.00014,31.43076]
[1776416099211,36.12,75768.3325,0.0,-0.52484,0.00014,31.43076]
[1776416099992,36.12,75768.3325,0.0,-0.52484,0.00014,31.43076]
[1776416103223,36.12,75780.9025,0.0,-0.52309,0.00014,31.44429]
[1776416105373,36.12,75783.2025,0.0,-0.52276,0.00014,31.44673]
[1776416105437,36.12,75783.8675,0.0,-0.52267,0.00014,31.44741]
[1776416106659,36.14,75783.8675,0.0,-0.52265,0.00014,31.4475]
[1776416106695,36.14,75783.8675,0.0,-0.52265,0.00014,31.4475]
[1776416106765,36.14,75783.8675,0.0,-0.52265,0.00014,31.4475]
[1776416106870,36.14,75783.8675,0.0,-0.52265,0.00014,31.4475]
[1776416106929,36.14,75783.8675,0.0,-0.52265,0.00014,31.4475]
[1776416107325,36.14,75783.8675,0.0,-0.52265,0.00014,31.4475]
[1776416107427,36.16,75783.8675,0.0,-0.52263,0.00014,31.44759]
[1776416107630,36.16,75783.8675,0.0,-0.52263,0.00014,31.44759]
[1776416107899,36.16,75783.8675,0.0,-0.52263,0.00014,31.44759]
[1776416108440,36.17,75784.0075,0.0,-0.52261,0.00014,31.44777]
[1776416108684,36.17,75784.0075,0.0,-0.52261,0.00014,31.44777]
[1776416109343,36.17,75784.0075,0.0,-0.52261,0.00014,31.44777]
[1776416109404,36.18,75784.0075,0.0,-0.52259,0.00014,31.44784]
[1776416109665,36.18,75784.0075,0.0,-0.52259,0.00014,31.44784]
[1776416109762,36.18,75784.0075,0.0,-0.52259,0.00014,31.44784]
[1776416110308,36.18,75784.0075,0.0,-0.52259,0.00014,31.44784]
[1776416111931,36.21,75784.0075,0.0,-0.52256,0.00014,31.44795]
[1776416113309,36.22,75866.045,0.0,-0.51112,0.00014,31.52019]
[1776416114105,36.22,75866.045,0.0,-0.51112,0.00014,31.52019]
[1776416115549,36.24,75868.4975,0.0,-0.51077,0.00014,31.52198]
[1776416115644,36.24,75868.4975,0.0,-0.51077,0.00014,31.52198]
[1776416118394,36.24,75868.475,0.0,-0.51077,0.00014,31.52197]
[1776416119105,36.25,75871.0025,0.0,-0.51041,0.00014,31.52376]
[1776416119595,36.25,75871.0025,0.0,-0.51041,0.00014,31.52376]
[1776416120372,36.25,75871.0025,0.0,-0.51041,0.00014,31.52376]
[1776416121463,36.25,75872.32,0.0,-0.51023,0.00014,31.52469]
[1776416122267,36.25,75872.32,0.0,-0.51023,0.00014,31.52469]
[1776416127409,36.25,75868.84,0.0,-0.51071,0.00014,31.52224]
[1776416127882,36.25,75868.84,0.0,-0.51071,0.00014,31.52224]
[1776416128042,36.25,75868.84,0.0,-0.51071,0.00014,31.52224]
[1776416129638,36.25,75869.16,0.0,-0.51067,0.00014,31.52247]
[1776416133416,36.28,75871.45,0.0,-0.51033,0.00014,31.52136]
[1776416135373,36.28,75871.45,0.0,-0.51033,0.00014,31.52136]
[1776416135467,36.28,75871.45,0.0,-0.51033,0.00014,31.52136]
[1776416137008,36.28,75871.45,0.0,-0.51033,0.00014,31.52136]
[1776416137097,36.28,75871.45,0.0,-0.51033,0.00014,31.52136]
[1776416138473,36.28,75830.78,0.0,-0.51598,0.00014,31.48973]
[1776416138589,36.28,75830.78,0.0,-0.51598,0.00014,31.48973]
[1776416138609,36.28,75830.78,0.0,-0.51599,0.00014,31.48972]
[1776416140058,36.28,75830.78,0.0,-0.51599,0.00014,31.48972]
[1776416140371,36.28,75830.78,0.0,-0.51599,0.00014,31.48972]
[1776416140566,36.28,75830.78,0.0,-0.51599,0.00014,31.48972]
[1776416140816,36.28,75830.78,0.0,-0.51599,0.00014,31.48972]
[1776416140904,36.28,75830.78,0.0,-0.51599,0.00014,31.48972]
[1776416141005,36.28,75830.78,0.0,-0.51598,0.00014,31.48974]
[1776416142345,36.28,75830.78,0.0,-0.51598,0.00014,31.48974]
[1776416142559,36.29,75830.78,0.0,-0.51597,0.00014,31.48976]
[1776416144479,36.3,75813.1,0.0,-0.51842,0.00014,31.47407]
[1776416144840,36.3,75813.1,0.0,-0.51842,0.00014,31.47407]
[1776416145011,36.3,75813.1,0.0,-0.51842,0.00014,31.47407]
[1776416145075,36.3,75813.1,0.0,-0.51842,0.00014,31.47407]
[1776416145374,36.3,75813.1,0.0,-0.51842,0.00014,31.47407]
[1776416145475,36.31,75813.1,0.0,-0.51842,0.00014,31.47409]
[1776416145538,36.3,75803.4375,0.0,-0.51977,0.00014,31.46498]
[1776416147031,36.3,75803.4375,0.0,-0.51977,0.00014,31.46498]
[1776416147112,36.3,75803.4375,0.0,-0.51977,0.00014,31.46499]
[1776416148065,36.3,75803.4375,0.0,-0.51977,0.00014,31.46499]
[1776416148075,36.3,75803.4375,0.0,-0.51977,0.00014,31.46499]
[1776416148286,36.3,75803.4375,0.0,-0.51977,0.00014,31.46499]
[1776416148559,36.32,75823.695,0.0,-0.51693,0.00014,31.48369]
[1776416153593,36.36,75823.385,0.0,-0.51695,0.00014,31.48352]
[1776416154892,36.36,75823.385,0.0,-0.51695,0.00014,31.48352]
[1776416156862,36.37,75818.24,0.0,-0.51765,0.00014,31.47897]
[1776416156870,36.37,75818.24,0.0,-0.51765,0.00014,31.47897]
[1776416157852,36.37,75818.24,0.0,-0.51765,0.00014,31.47898]
[1776416161499,36.38,75809.91,0.0,-0.5188,0.00014,31.47137]
[1776416163394,36.38,75809.91,0.0,-0.5188,0.00014,31.47138]
[1776416163456,36.38,75809.91,0.0,-0.51879,0.00014,31.47138]
[1776416165683,36.38,75821.6125,0.0,-0.51717,0.00014,31.48202]
[1776416167518,36.38,75823.8925,0.0,-0.51686,0.00014,31.48402]
[1776416167617,36.38,75823.8925,0.0,-0.51686,0.00014,31.48402]
[1776416167697,36.37,75823.8925,0.0,-0.51686,0.00014,31.48401]
[1776416169059,36.37,75823.8925,0.0,-0.51686,0.00014,31.48401]
[1776416169710,36.36,75837.91,0.0,-0.51493,0.00014,31.49592]
[1776416170631,36.36,75837.91,0.0,-0.51493,0.00014,31.49592]
[1776416170919,36.36,75837.91,0.0,-0.51493,0.00014,31.49592]
[1776416171725,36.37,75848.92,0.0,-0.51339,0.00014,31.5048]
[1776416172732,36.38,75865.49,0.0,-0.51109,0.00014,31.51727]
[1776416174077,36.38,75865.49,0.0,-0.51109,0.00014,31.51727]
[1776416175753,36.4,75874.1325,0.0,-0.50987,0.00014,31.52338]
[1776416179394,36.41,75874.9975,0.0,-0.50975,0.00014,31.52399]
[1776416179495,36.42,75874.9975,0.0,-0.50974,0.00014,31.524]
[1776416181658,36.43,75875.5575,0.0,-0.50966,0.00014,31.52439]
[1776416181776,36.43,75875.5575,0.0,-0.50966,0.00014,31.52439]
[1776416182516,36.43,75875.5575,0.0,-0.50966,0.00014,31.52439]
[1776416182528,36.42,75870.5275,0.0,-0.51036,0.00014,31.52091]
[1776416182802,36.41,75870.5275,0.0,-0.51037,0.00014,31.52089]
[1776416184816,36.41,75843.78,0.0,-0.51407,0.00014,31.50082]
[1776416189951,36.42,75841.64,0.0,-0.51436,0.00014,31.49911]
[1776416190183,36.42,75841.64,0.0,-0.51436,0.00014,31.49911]
[1776416190284,36.42,75841.64,0.0,-0.51436,0.00014,31.49912]
[1776416193321,36.44,75841.725,0.0,-0.51434,0.00014,31.49646]
[1776416193880,36.46,75832.4825,0.0,-0.5156,0.00014,31.48886]
[1776416194610,36.46,75832.4825,0.0,-0.5156,0.00014,31.48886]
[1776416199041,36.49,75835.24,0.0,-0.5152,0.00014,31.49125]
[1776416199128,36.49,75835.24,0.0,-0.5152,0.00014,31.49125]
[1776416199281,36.49,75835.24,0.0,-0.51519,0.00014,31.49126]
[1776416200123,36.49,75835.24,0.0,-0.51519,0.00014,31.49126]
[1776416200229,36.48,75835.24,0.0,-0.5152,0.00014,31.49125]
[1776416201008,36.48,75835.24,0.0,-0.5152,0.00014,31.49125]
[1776416201021,36.48,75835.24,0.0,-0.5152,0.00014,31.49125]
[1776416202943,36.49,75804.9275,0.0,-0.51939,0.00014,31.46431]
[1776416204957,36.49,75804.9275,0.0,-0.51939,0.00014,31.46431]
[1776416205964,36.49,75786.7825,0.0,-0.52189,0.00014,31.44656]
[1776416209992,36.5,75794.8,0.0,-0.52078,0.00014,31.45459]
[1776416212359,36.5,75791.6175,0.0,-0.52122,0.00014,31.45143]
[1776416212460,36.49,75791.6175,0.0,-0.52122,0.00014,31.45142]
[1776416212766,36.49,75791.6175,0.0,-0.52122,0.00014,31.45142]
[1776416213053,36.49,75791.6175,0.0,-0.52122,0.00014,31.45142]
[1776416213298,36.49,75791.6175,0.0,-0.52122,0.00014,31.45142]
[1776416213828,36.49,75791.6175,0.0,-0.52122,0.00014,31.45142]
[1776416214021,36.5,75791.6175,0.0,-0.52122,0.00014,31.45144]
[1776416215005,36.5,75791.6175,0.0,-0.52122,0.00014,31.45144]
[1776416218278,36.51,75790.51,0.0,-0.52136,0.00014,31.45037]
[1776416218380,36.51,75790.51,0.0,-0.52136,0.00014,31.45039]
[1776416219700,36.51,75792.4225,0.0,-0.52109,0.00014,31.4523]
[1776416220062,36.52,75792.4225,0.0,-0.52109,0.00014,31.45232]
[1776416220843,36.52,75792.4225,0.0,-0.52109,0.00014,31.45232]
[1776416221465,36.52,75792.4225,0.0,-0.52109,0.00014,31.45232]
[1776416221566,36.52,75792.4225,0.0,-0.52108,0.00014,31.45232]
[1776416221594,36.52,75792.4225,0.0,-0.52108,0.00014,31.45232]
[1776416221715,36.52,75792.4225,0.0,-0.52108,0.00014,31.45232]
[1776416222076,36.52,75792.4225,0.0,-0.52108,0.00014,31.45234]
[1776416224217,36.52,75788.53,0.0,-0.52162,0.00014,31.44846]
[1776416224259,36.52,75788.53,0.0,-0.52162,0.00014,31.44846]
[1776416224566,36.52,75788.53,0.0,-0.52162,0.00014,31.44846]
[1776416224571,36.53,75782.4275,0.0,-0.52246,0.00014,31.44226]
[1776416227111,36.55,75771.305,0.0,-0.52397,0.00014,31.43072]
[1776416228943,36.56,75767.1625,0.0,-0.52453,0.00014,31.42628]
[1776416229121,36.56,75767.1625,0.0,-0.52453,0.00014,31.42628]
[1776416229284,36.56,75767.1625,0.0,-0.52453,0.00014,31.42628]
[1776416229334,36.56,75767.1625,0.0,-0.52453,0.00014,31.4263]
[1776416230132,36.57,75759.82,0.0,-0.52554,0.00014,31.41825]
[1776416231208,36.57,75759.82,0.0,-0.52554,0.00014,31.41825]
[1776416232145,36.56,75774.44,0.0,-0.52353,0.00014,31.43409]
[1776416234005,36.56,75778.61,0.0,-0.52295,0.00014,31.43845]
[1776416234165,36.56,75778.61,0.0,-0.52296,0.00014,31.43843]
[1776416236179,36.55,75791.2025,0.0,-0.52122,0.00014,31.45124]
[1776416240484,36.55,75793.47,0.0,-0.52092,0.00014,31.45346]
[1776416244664,36.52,75789.8075,0.0,-0.52144,0.00014,31.44973]
[1776416244782,36.52,75789.8075,0.0,-0.52144,0.00014,31.44973]
[1776416245471,36.52,75789.8075,0.0,-0.52144,0.00014,31.44973]
[1776416245572,36.53,75789.8075,0.0,-0.52144,0.00014,31.44976]
[1776416245722,36.53,75789.8075,0.0,-0.52144,0.00014,31.44976]
[1776416246249,36.52,75789.8075,0.0,-0.52144,0.00014,31.44973]
[1776416246710,36.52,75789.8075,0.0,-0.52144,0.00014,31.44973]
[1776416247256,36.53,75789.8075,0.0,-0.52143,0.00014,31.44978]
[1776416248872,36.55,75784.6875,0.0,-0.52213,0.00014,31.44466]
[1776416249939,36.56,75784.6875,0.0,-0.52211,0.00014,31.44472]
[1776416250353,36.57,75784.6875,0.0,-0.5221,0.00014,31.44477]
[1776416251284,36.58,75781.985,0.0,-0.52247,0.00014,31.43926]
[1776416252290,36.58,75797.5375,0.0,-0.52032,0.00014,31.45482]
[1776416253236,36.58,75797.5375,0.0,-0.52032,0.00014,31.45482]
[1776416253486,36.58,75797.5375,0.0,-0.52032,0.00014,31.45482]
[1776416254347,36.59,75797.5375,0.0,-0.52032,0.00014,31.45483]
[1776416254414,36.59,75797.5375,0.0,-0.52031,0.00014,31.45486]
[1776416255007,36.59,75797.5375,0.0,-0.52031,0.00014,31.45486]
[1776416255312,36.59,75797.5375,0.0,-0.52031,0.00014,31.45487]
[1776416256144,36.59,75797.5375,0.0,-0.52031,0.00014,31.45487]
[1776416256968,36.6,75797.5375,0.0,-0.52031,0.00014,31.45488]
[1776416258231,36.6,75797.5375,0.0,-0.5203,0.00014,31.4549]
[1776416258244,36.6,75797.5375,0.0,-0.5203,0.00014,31.4549]
[1776416258563,36.6,75797.5375,0.0,-0.5203,0.00014,31.4549]
[1776416258704,36.61,75797.5375,0.0,-0.52029,0.00014,31.45494]
[1776416260347,36.63,75776.2575,0.0,-0.52321,0.00014,31.43355]
[1776416262360,36.64,75768.5875,0.0,-0.52425,0.00014,31.42548]
[1776416265005,36.66,75764.1675,0.0,-0.52484,0.00014,31.42078]
[1776416266389,36.68,75758.1775,0.0,-0.52564,0.00014,31.41427]
[1776416268404,36.7,75750.5,0.0,-0.52668,0.00014,31.40574]
[1776416270418,36.7,75736.385,0.0,-0.52861,0.00014,31.38931]
[1776416272432,36.71,75730.61,0.0,-0.5294,0.00014,31.38242]
[1776416275369,36.72,75728.165,0.0,-0.52972,0.00014,31.37949]
[1776416280488,36.74,75729.4725,0.0,-0.52952,0.00014,31.38123]
[1776416281590,36.74,75729.4725,0.0,-0.52952,0.00014,31.38123]
[1776416281635,36.74,75729.6125,0.0,-0.5295,0.00014,31.38142]
[1776416282608,36.74,75729.6125,0.0,-0.5295,0.00014,31.38142]
[1776416282621,36.74,75729.6125,0.0,-0.52949,0.00014,31.38144]
[1776416282898,36.74,75729.6125,0.0,-0.52949,0.00014,31.38144]
[1776416283509,36.75,75729.6125,0.0,-0.52949,0.00014,31.38147]
[1776416285168,36.75,75726.34,0.0,-0.52993,0.00014,31.37749]
[1776416285523,36.75,75726.34,0.0,-0.52993,0.00014,31.37751]
[1776416287284,36.75,75729.0375,0.0,-0.52956,0.00014,31.38082]
[1776416287538,36.76,75729.0375,0.0,-0.52955,0.00014,31.38084]
[1776416288214,36.76,75729.0375,0.0,-0.52955,0.00014,31.38084]
[1776416288241,36.76,75729.0375,0.0,-0.52955,0.00014,31.38084]
[1776416293394,36.76,75731.485,0.0,-0.52922,0.00014,31.3838]
[1776416295292,36.77,75731.485,0.0,-0.52921,0.00014,31.38386]
[1776416295406,36.77,75731.485,0.0,-0.52921,0.00014,31.38386]
[1776416295426,36.77,75731.485,0.0,-0.52921,0.00014,31.38386]
[1776416296169,36.77,75731.485,0.0,-0.5292,0.00014,31.38392]
[1776416296232,36.77,75731.485,0.0,-0.5292,0.00014,31.38392]
[1776416296307,36.77,75731.485,0.0,-0.5292,0.00014,31.38392]
[1776416296600,36.78,75731.485,0.0,-0.52919,0.00014,31.38398]
[1776416296928,36.78,75731.485,0.0,-0.52919,0.00014,31.38398]
[1776416297069,36.78,75731.485,0.0,-0.52919,0.00014,31.38398]
[1776416297121,36.78,75731.485,0.0,-0.52919,0.00014,31.38398]
[1776416297314,36.78,75731.485,0.0,-0.52919,0.00014,31.38398]
[1776416297607,36.78,75731.485,0.0,-0.52919,0.00014,31.384]
[1776416298613,36.79,75767.24,0.0,-0.52428,0.00014,31.42478]
[1776416299621,36.79,75775.565,0.0,-0.52314,0.00014,31.43359]
[1776416304172,36.79,75772.99,0.0,-0.52349,0.00014,31.43092]
[1776416309666,36.8,75770.7425,0.0,-0.52379,0.00014,31.42856]
[1776416312006,36.8,75769.0025,0.0,-0.52403,0.00014,31.42396]
[1776416313670,36.8,75758.855,0.0,-0.52542,0.00014,31.41294]
[1776416318754,36.81,75757.235,0.0,-0.52563,0.00014,31.4112]
[1776416323789,36.81,75755.5975,0.0,-0.52585,0.00014,31.40941]
[1776416325367,36.81,75755.5975,0.0,-0.52585,0.00014,31.40941]
[1776416331688,36.85,75753.945,0.0,-0.52604,0.00014,31.40776]
[1776416335005,36.86,75753.795,0.0,-0.52604,0.00014,31.40766]
[1776416339901,36.87,75742.9925,0.0,-0.52751,0.00014,31.39539]
[1776416343929,36.85,75735.06,0.0,-0.52862,0.00014,31.38595]
[1776416348965,36.83,75735.9225,0.0,-0.52852,0.00014,31.38686]
[1776416354000,36.82,75733.32,0.0,-0.52889,0.00014,31.38367]
[1776416358086,36.81,75733.51,0.0,-0.52888,0.00014,31.38386]
[1776416358090,36.81,75733.51,0.0,-0.52888,0.00014,31.38386]
[1776416362483,36.8,75737.6575,0.0,-0.52833,0.00014,31.38869]
[1776416362940,36.8,75737.6575,0.0,-0.52833,0.00014,31.38869]
[1776416364560,36.8,75737.6575,0.0,-0.52832,0.00014,31.38872]
[1776416364611,36.8,75737.6575,0.0,-0.52832,0.00014,31.38872]
[1776416366084,36.82,75763.585,0.0,-0.52475,0.00014,31.41822]
[1776416367091,36.82,75770.1525,0.0,-0.52385,0.00014,31.42529]
[1776416370260,36.83,75770.8525,0.0,-0.52374,0.00014,31.42607]
[1776416372126,36.84,75763.3225,0.0,-0.52477,0.00014,31.41527]
[1776416374140,36.84,75756.51,0.0,-0.5257,0.00014,31.40781]
[1776416379175,36.86,75755.0875,0.0,-0.52587,0.00014,31.40632]
[1776416384210,36.88,75753.2225,0.0,-0.5261,0.00014,31.40435]
[1776416389244,36.9,75752.625,0.0,-0.52617,0.00014,31.40379]
[1776416391016,36.9,75752.625,0.0,-0.52616,0.00014,31.40381]
[1776416391266,36.9,75752.625,0.0,-0.52616,0.00014,31.40381]
[1776416396294,36.91,75762.2825,0.0,-0.52483,0.00014,31.41453]
[1776416398778,36.91,75766.27,0.0,-0.52429,0.00014,31.41882]
[1776416398788,36.91,75766.27,0.0,-0.52429,0.00014,31.41882]
[1776416398837,36.91,75766.27,0.0,-0.52429,0.00014,31.41882]
[1776416399315,36.91,75766.27,0.0,-0.52429,0.00014,31.41881]
[1776416399915,36.91,75766.27,0.0,-0.52429,0.00014,31.41881]
[1776416400235,36.91,75766.27,0.0,-0.52429,0.00014,31.41881]
[1776416400322,36.91,75766.27,0.0,-0.52428,0.00014,31.41884]
[1776416401405,36.91,75766.27,0.0,-0.52428,0.00014,31.41884]
[1776416401468,36.92,75766.27,0.0,-0.52428,0.00014,31.41888]
[1776416402006,36.92,75766.27,0.0,-0.52428,0.00014,31.41888]
[1776416402113,36.92,75766.27,0.0,-0.52428,0.00014,31.41888]
[1776416402336,36.92,75766.27,0.0,-0.52427,0.00014,31.4189]
[1776416402949,36.92,75766.27,0.0,-0.52427,0.00014,31.4189]
[1776416403641,36.92,75766.27,0.0,-0.52427,0.00014,31.4189]
[1776416403642,36.92,75766.27,0.0,-0.52427,0.00014,31.4189]
[1776416403675,36.92,75766.27,0.0,-0.52427,0.00014,31.4189]
[1776416403727,36.92,75766.27,0.0,-0.52427,0.00014,31.4189]
[1776416403777,36.92,75766.27,0.0,-0.52427,0.00014,31.4189]
[1776416403793,36.93,75794.0875,0.0,-0.52047,0.00014,31.44728]
[1776416403873,36.93,75794.0875,0.0,-0.52047,0.00014,31.44728]
[1776416404520,36.93,75794.0875,0.0,-0.52047,0.00014,31.44728]
[1776416404597,36.93,75794.0875,0.0,-0.52047,0.00014,31.44728]
[1776416404794,36.93,75794.0875,0.0,-0.52047,0.00014,31.44728]
[1776416405366,36.93,75794.0875,0.0,-0.52047,0.00014,31.44728]
[1776416405452,36.92,75794.0875,0.0,-0.52048,0.00014,31.44725]
[1776416408511,36.9,75793.41,0.0,-0.52059,0.00014,31.44652]
[1776416408609,36.89,75793.41,0.0,-0.5206,0.00014,31.44647]
[1776416410202,36.89,75793.41,0.0,-0.5206,0.00014,31.44646]
[1776416410482,36.89,75793.41,0.0,-0.5206,0.00014,31.44646]
[1776416410776,36.89,75792.6525,0.0,-0.5207,0.00014,31.44574]
[1776416411010,36.89,75792.6525,0.0,-0.5207,0.00014,31.44574]
[1776416412778,36.89,75805.335,0.0,-0.51896,0.00014,31.45783]
[1776416413292,36.89,75805.335,0.0,-0.51896,0.00014,31.45783]
[1776416413420,36.89,75805.335,0.0,-0.51896,0.00014,31.45784]
[1776416414879,36.9,75804.935,0.0,-0.51901,0.00014,31.45747]
[1776416415129,36.9,75804.935,0.0,-0.51901,0.00014,31.45747]
[1776416415435,36.9,75804.935,0.0,-0.51901,0.00014,31.45748]
[1776416416005,36.9,75804.935,0.0,-0.51901,0.00014,31.45748]
[1776416416063,36.9,75804.935,0.0,-0.51901,0.00014,31.45748]
[1776416416916,36.9,75804.935,0.0,-0.51901,0.00014,31.45749]
[1776416418456,36.91,75786.3875,0.0,-0.52153,0.00014,31.43967]
[1776416423490,36.91,75782.8625,0.0,-0.52201,0.00014,31.43612]
[1776416423935,36.91,75782.8625,0.0,-0.52201,0.00014,31.43612]
[1776416424013,36.91,75782.8625,0.0,-0.52201,0.00014,31.43612]
[1776416425369,36.9,75782.8625,0.0,-0.52203,0.00014,31.43605]
[1776416425506,36.88,75782.8625,0.0,-0.52205,0.00014,31.43598]
[1776416426792,36.86,75750.2625,0.0,-0.52653,0.00014,31.40091]
[1776416430005,36.81,75747.8025,0.0,-0.52692,0.00014,31.39781]
[1776416435365,36.74,75745.835,0.0,-0.52728,0.00014,31.39231]
[1776416437005,36.71,75741.705,0.0,-0.52788,0.00014,31.38734]
[1776416441311,36.66,75745.38,0.0,-0.52743,0.00014,31.39131]
[1776416442527,36.65,75745.38,0.0,-0.52745,0.00014,31.39124]
[1776416442554,36.65,75745.38,0.0,-0.52745,0.00014,31.39124]
[1776416442782,36.65,75745.38,0.0,-0.52745,0.00014,31.39124]
[1776416442808,36.64,75740.3275,0.0,-0.52815,0.00014,31.38525]
[1776416445650,36.61,75728.31,0.0,-0.52984,0.00014,31.37058]
[1776416446157,36.61,75728.31,0.0,-0.52984,0.00014,31.37058]
[1776416446182,36.61,75728.31,0.0,-0.52984,0.00014,31.37058]
[1776416446337,36.61,75728.31,0.0,-0.52984,0.00014,31.37058]
[1776416446657,36.61,75728.31,0.0,-0.52985,0.00014,31.37057]
[1776416447608,36.61,75728.31,0.0,-0.52985,0.00014,31.37057]
[1776416447615,36.61,75728.31,0.0,-0.52985,0.00014,31.37057]
[1776416447625,36.61,75728.31,0.0,-0.52985,0.00014,31.37057]
[1776416447634,36.61,75728.31,0.0,-0.52985,0.00014,31.37057]
[1776416447647,36.61,75728.31,0.0,-0.52985,0.00014,31.37057]
[1776416447655,36.61,75728.31,0.0,-0.52985,0.00014,31.37057]
[1776416451636,36.61,75726.33,0.0,-0.53012,0.00014,31.36809]
[1776416451692,36.59,75726.33,0.0,-0.53014,0.00014,31.36801]
[1776416456726,36.58,75723.3125,0.0,-0.53057,0.00014,31.36415]
[1776416457827,36.58,75712.1125,0.0,-0.53212,0.00014,31.34993]
[1776416457950,36.58,75712.1125,0.0,-0.53212,0.00014,31.34993]
[1776416458090,36.58,75712.1125,0.0,-0.53212,0.00014,31.34993]
[1776416458310,36.58,75712.1125,0.0,-0.53212,0.00014,31.34993]
[1776416458457,36.58,75712.1125,0.0,-0.53212,0.00014,31.34993]
[1776416460007,36.58,75711.595,0.0,-0.53219,0.00014,31.34925]
[1776416461762,36.55,75702.2125,0.0,-0.53352,0.00014,31.33673]
[1776416462769,36.54,75693.6425,0.0,-0.53472,0.00014,31.32508]
[1776416465790,36.53,75681.8425,0.0,-0.53635,0.00014,31.30872]
[1776416470825,36.53,75685.8775,0.0,-0.5358,0.00014,31.31431]
[1776416471413,36.53,75685.8775,0.0,-0.5358,0.00014,31.31431]
[1776416472839,36.53,75679.8175,0.0,-0.53664,0.00014,31.30579]
[1776416477232,36.53,75675.5975,0.0,-0.53723,0.00014,31.29977]
[1776416477533,36.53,75675.5975,0.0,-0.53723,0.00014,31.29977]
[1776416478487,36.52,75675.5975,0.0,-0.53723,0.00014,31.29975]
[1776416479849,36.52,75685.315,0.0,-0.53589,0.00014,31.31346]
[1776416482005,36.51,75689.955,0.0,-0.53527,0.00014,31.31976]
[1776416487233,36.49,75686.985,0.0,-0.5357,0.00014,31.3155]
[1776416487486,36.49,75686.985,0.0,-0.5357,0.00014,31.3155]
[1776416487748,36.49,75686.985,0.0,-0.5357,0.00014,31.3155]
[1776416488499,36.49,75686.985,0.0,-0.5357,0.00014,31.31549]
[1776416489245,36.49,75686.985,0.0,-0.5357,0.00014,31.31548]
[1776416490240,36.49,75686.985,0.0,-0.5357,0.00014,31.31547]
[1776416490724,36.49,75686.985,0.0,-0.5357,0.00014,31.31547]
[1776416490895,36.49,75686.985,0.0,-0.53571,0.00014,31.31546]
[1776416491973,36.49,75693.105,0.0,-0.53487,0.00014,31.32109]
[1776416493249,36.49,75693.105,0.0,-0.53487,0.00014,31.32109]
[1776416495028,36.48,75695.9175,0.0,-0.53448,0.00014,31.3249]
[1776416496204,36.48,75695.9175,0.0,-0.53448,0.00014,31.32489]
[1776416497335,36.48,75695.9175,0.0,-0.53449,0.00014,31.32487]
[1776416498463,36.48,75695.9175,0.0,-0.53449,0.00014,31.32487]
[1776416498815,36.48,75695.9175,0.0,-0.53449,0.00014,31.32487]
[1776416498868,36.48,75713.3,0.0,-0.53209,0.00014,31.34788]
[1776416502467,36.48,75715.0775,0.0,-0.53184,0.00014,31.35014]
[1776416505295,36.47,75715.07,0.0,-0.53185,0.00014,31.35011]
[1776416505396,36.47,75715.07,0.0,-0.53185,0.00014,31.35011]
[1776416506073,36.47,75721.91,0.0,-0.53091,0.00014,31.35875]
[1776416508086,36.45,75729.78,0.0,-0.52985,0.00014,31.36841]
[1776416509859,36.45,75729.78,0.0,-0.52985,0.00014,31.36841]
[1776416509879,36.44,75729.96,0.0,-0.52983,0.00014,31.36862]
[1776416512137,36.44,75729.96,0.0,-0.52983,0.00014,31.3686]
[1776416513121,36.44,75737.0825,0.0,-0.52884,0.00014,31.37726]
[1776416515135,36.44,75744.8725,0.0,-0.52777,0.00014,31.38652]
[1776416519931,36.44,75747.9825,0.0,-0.52734,0.00014,31.39013]
[1776416519949,36.44,75747.9825,0.0,-0.52734,0.00014,31.39013]
[1776416520084,36.44,75747.9825,0.0,-0.52734,0.00014,31.39013]
[1776416523053,36.43,75742.47,0.0,-0.52811,0.00014,31.38364]
[1776416523639,36.43,75742.47,0.0,-0.52811,0.00014,31.38364]
[1776416523672,36.43,75742.47,0.0,-0.52811,0.00014,31.38364]
[1776416525363,36.43,75747.17,0.0,-0.52746,0.00014,31.38916]
[1776416525419,36.43,75747.17,0.0,-0.52746,0.00014,31.38915]
[1776416526212,36.43,75737.97,0.0,-0.52873,0.00014,31.37825]
[1776416527708,36.43,75737.97,0.0,-0.52873,0.00014,31.37825]
[1776416527809,36.43,75737.97,0.0,-0.52874,0.00014,31.37825]
[1776416528184,36.43,75737.97,0.0,-0.52874,0.00014,31.37825]
[1776416528285,36.43,75737.97,0.0,-0.52874,0.00014,31.37824]
[1776416529960,36.43,75735.4425,0.0,-0.52909,0.00014,31.37519]
[1776416530652,36.43,75735.4425,0.0,-0.52909,0.00014,31.37518]
[1776416534554,36.42,75735.5425,0.0,-0.52908,0.00014,31.37529]
[1776416534734,36.42,75735.5425,0.0,-0.52908,0.00014,31.37529]
[1776416534746,36.42,75735.5425,0.0,-0.52908,0.00014,31.37529]
[1776416536671,36.42,75733.4125,0.0,-0.52937,0.00014,31.37269]
[1776416536705,36.42,75733.4125,0.0,-0.52937,0.00014,31.37269]
[1776416536784,36.42,75733.4125,0.0,-0.52937,0.00014,31.37269]
[1776416536813,36.42,75733.4125,0.0,-0.52937,0.00014,31.37269]
[1776416537289,36.42,75716.9125,0.0,-0.53166,0.00014,31.35205]
[1776416539899,36.41,75714.615,0.0,-0.53199,0.00014,31.34903]
[1776416540488,36.4,75714.615,0.0,-0.532,0.00014,31.34896]
[1776416541317,36.39,75699.4025,0.0,-0.53412,0.00014,31.32878]
[1776416542324,36.39,75707.2075,0.0,-0.53304,0.00014,31.33919]
[1776416544338,36.39,75714.5275,0.0,-0.53203,0.00014,31.34873]
[1776416549373,36.39,75714.6325,0.0,-0.53202,0.00014,31.34883]
[1776416554939,36.38,75715.7675,0.0,-0.53187,0.00014,31.34748]
[1776416560452,36.38,75717.1525,0.0,-0.53169,0.00014,31.34922]
[1776416565487,36.37,75715.9125,0.0,-0.53187,0.00014,31.34759]
[1776416569016,36.37,75715.9475,0.0,-0.53187,0.00014,31.34761]
[1776416569210,36.37,75715.9475,0.0,-0.53187,0.00014,31.34761]
[1776416573543,36.37,75709.8225,0.0,-0.53272,0.00014,31.33962]
[1776416578187,36.36,75706.13,0.0,-0.53324,0.00014,31.33473]
[1776416578226,36.36,75706.13,0.0,-0.53324,0.00014,31.33473]
[1776416579024,36.36,75706.13,0.0,-0.53324,0.00014,31.33472]
[1776416579084,36.36,75706.13,0.0,-0.53324,0.00014,31.33472]
[1776416579123,36.36,75706.13,0.0,-0.53324,0.00014,31.33472]
[1776416579183,36.36,75706.13,0.0,-0.53324,0.00014,31.33472]
[1776416579444,36.36,75706.13,0.0,-0.53324,0.00014,31.33472]
[1776416579502,36.36,75706.13,0.0,-0.53324,0.00014,31.33472]
[1776416581599,36.35,75699.52,0.0,-0.53417,0.00014,31.32573]
[1776416585363,36.34,75698.7375,0.0,-0.53429,0.00014,31.32464]
[1776416588202,36.34,75698.1875,0.0,-0.53437,0.00014,31.32387]
[1776416588268,36.34,75698.1875,0.0,-0.53437,0.00014,31.32387]
[1776416588648,36.34,75698.1875,0.0,-0.53437,0.00014,31.32386]
[1776416590134,36.33,75698.7575,0.0,-0.53431,0.00014,31.32452]
[1776416590151,36.33,75698.7575,0.0,-0.53431,0.00014,31.32452]
[1776416590661,36.31,75698.7575,0.0,-0.53432,0.00014,31.3244]
[1776416591669,36.31,75707.6525,0.0,-0.53309,0.00014,31.33631]
[1776416594449,36.31,75702.9675,0.0,-0.53374,0.00014,31.33005]
[1776416595431,36.3,75702.9675,0.0,-0.53376,0.00014,31.32995]
[1776416596204,36.29,75702.9675,0.0,-0.53377,0.00014,31.32989]
[1776416598718,36.27,75713.455,0.0,-0.53234,0.00014,31.34354]
[1776416603988,36.25,75717.265,0.0,-0.53184,0.00014,31.34835]
[1776416609796,36.25,75715.7375,0.0,-0.53205,0.00014,31.34633]
[1776416614831,36.24,75716.235,0.0,-0.532,0.00014,31.34416]
[1776416618681,36.24,75716.125,0.0,-0.53202,0.00014,31.34399]
[1776416618738,36.24,75716.125,0.0,-0.53202,0.00014,31.34399]
[1776416623894,36.23,75711.4075,0.0,-0.53268,0.00014,31.33781]
[1776416628096,36.23,75710.4175,0.0,-0.53282,0.00014,31.3365]
[1776416628139,36.23,75710.4175,0.0,-0.53282,0.00014,31.3365]
[1776416631834,36.23,75711.975,0.0,-0.5326,0.00014,31.33852]
[1776416636985,36.23,75715.005,0.0,-0.53218,0.00014,31.34246]
[1776416638634,36.23,75715.49,0.0,-0.53212,0.00014,31.34309]
[1776416640505,36.23,75715.5575,0.0,-0.53211,0.00014,31.34318]
[1776416640603,36.23,75715.5575,0.0,-0.53211,0.00014,31.34318]
[1776416646033,36.22,75717.515,0.0,-0.53184,0.00014,31.34566]
[1776416651038,36.21,75718.21,0.0,-0.53175,0.00014,31.3465]
[1776416656123,36.21,75719.095,0.0,-0.53163,0.00014,31.34763]
[1776416658535,36.21,75718.2475,0.0,-0.53175,0.00014,31.34653]
[1776416659033,36.21,75718.2475,0.0,-0.53175,0.00014,31.34653]
[1776416661486,36.21,75716.725,0.0,-0.53196,0.00014,31.34456]
[1776416661618,36.21,75716.725,0.0,-0.53196,0.00014,31.34456]
[1776416667200,36.21,75716.925,0.0,-0.53194,0.00014,31.34481]
[1776416673059,36.21,75716.3475,0.0,-0.53202,0.00014,31.34128]
[1776416674271,36.21,75716.3475,0.0,-0.53202,0.00014,31.34128]
[1776416680066,36.21,75721.51,0.0,-0.53131,0.00014,31.34791]
[1776416685197,36.21,75721.295,0.0,-0.53134,0.00014,31.34763]
[1776416685281,36.21,75721.295,0.0,-0.53134,0.00014,31.34763]
[1776416686171,36.21,75721.295,0.0,-0.53134,0.00014,31.34762]
[1776416689354,36.21,75713.915,0.0,-0.53237,0.00014,31.33809]
[1776416694389,36.21,75711.645,0.0,-0.53268,0.00014,31.33511]
[1776416699425,36.21,75708.33,0.0,-0.53315,0.00014,31.33072]
[1776416702005,36.21,75708.33,0.0,-0.53315,0.00014,31.33071]
[1776416703459,36.2,75695.6175,0.0,-0.53492,0.00014,31.31352]
[1776416705473,36.2,75689.02,0.0,-0.53584,0.00014,31.30435]
[1776416710508,36.2,75690.62,0.0,-0.53562,0.00014,31.30656]
[1776416713419,36.2,75690.8425,0.0,-0.53559,0.00014,31.30686]
[1776416713515,36.2,75690.8425,0.0,-0.53559,0.00014,31.30686]
[1776416713555,36.2,75690.8425,0.0,-0.53559,0.00014,31.30686]
[1776416713620,36.2,75690.8425,0.0,-0.53559,0.00014,31.30686]
[1776416713688,36.2,75690.8425,0.0,-0.53559,0.00014,31.30686]
[1776416719730,36.2,75694.98,0.0,-0.53502,0.00014,31.31257]
[1776416719982,36.2,75694.98,0.0,-0.53502,0.00014,31.31257]
[1776416720581,36.2,75680.985,0.0,-0.53697,0.00014,31.2929]
[1776416722641,36.19,75688.5625,0.0,-0.53592,0.00014,31.30363]
[1776416727861,36.19,75692.065,0.0,-0.53543,0.00014,31.3085]
[1776416728142,36.19,75692.065,0.0,-0.53543,0.00014,31.3085]
[1776416728481,36.19,75692.065,0.0,-0.53543,0.00014,31.3085]
[1776416728550,36.19,75692.065,0.0,-0.53543,0.00014,31.3085]
[1776416728612,36.19,75692.065,0.0,-0.53543,0.00014,31.3085]
[1776416728683,36.19,75692.065,0.0,-0.53543,0.00014,31.30849]
[1776416729236,36.19,75692.065,0.0,-0.53543,0.00014,31.30849]
[1776416730116,36.19,75666.8925,0.0,-0.53894,0.00014,31.27229]
[1776416730554,36.19,75666.8925,0.0,-0.53894,0.00014,31.27229]
[1776416730815,36.19,75666.8925,0.0,-0.53894,0.00014,31.27229]
[1776416731704,36.19,75656.8425,0.0,-0.54035,0.00014,31.25438]
[1776416732590,36.19,75656.8425,0.0,-0.54035,0.00014,31.25438]
[1776416732591,36.19,75656.8425,0.0,-0.54035,0.00014,31.25438]
[1776416732715,36.19,75656.8425,0.0,-0.54035,0.00014,31.25438]
[1776416738124,36.19,75655.3175,0.0,-0.54056,0.00014,31.25201]
[1776416739549,36.19,75655.3175,0.0,-0.54056,0.00014,31.252]
[1776416739760,36.19,75655.3175,0.0,-0.54056,0.00014,31.25199]
[1776416743211,36.18,75652.8625,0.0,-0.54091,0.00014,31.2482]
[1776416743224,36.18,75652.8625,0.0,-0.54091,0.00014,31.2482]
[1776416743316,36.18,75652.8625,0.0,-0.54091,0.00014,31.2482]
[1776416745802,36.18,75642.42,0.0,-0.54237,0.00014,31.2319]
[1776416747056,36.18,75642.42,0.0,-0.54237,0.00014,31.2319]
[1776416747108,36.18,75642.42,0.0,-0.54237,0.00014,31.2319]
[1776416748823,36.18,75634.41,0.0,-0.54348,0.00014,31.21913]
[1776416750720,36.18,75634.41,0.0,-0.54348,0.00014,31.21912]
[1776416750763,36.18,75634.41,0.0,-0.54348,0.00014,31.21912]
[1776416753093,36.18,75634.41,0.0,-0.54348,0.00014,31.21912]
[1776416753242,36.18,75635.105,0.0,-0.54339,0.00014,31.22023]
[1776416758895,36.18,75636.6775,0.0,-0.54318,0.00014,31.22267]
[1776416760498,36.17,75636.1925,0.0,-0.54325,0.00014,31.22188]
[1776416760514,36.17,75636.1925,0.0,-0.54325,0.00014,31.22188]
[1776416760840,36.17,75636.1925,0.0,-0.54325,0.00014,31.22188]
[1776416760873,36.17,75636.1925,0.0,-0.54325,0.00014,31.22188]
[1776416765370,36.17,75634.9975,0.0,-0.54342,0.00014,31.21989]
[1776416770340,36.17,75634.42,0.0,-0.54351,0.00014,31.21889]
[1776416771986,36.16,75634.42,0.0,-0.54351,0.00014,31.21886]
[1776416772992,36.16,75650.1525,0.0,-0.54132,0.00014,31.24372]
[1776416776165,36.16,75644.5,0.0,-0.54212,0.00014,31.23484]
[1776416779036,36.15,75651.5475,0.0,-0.54114,0.00014,31.24579]
[1776416784073,36.15,75651.65,0.0,-0.54114,0.00014,31.24586]
[1776416786785,36.14,75650.6825,0.0,-0.54128,0.00014,31.24433]
[1776416787129,36.14,75650.6825,0.0,-0.54128,0.00014,31.24433]
[1776416787176,36.14,75652.8625,0.0,-0.54097,0.00014,31.24768]
[1776416790436,36.14,75654.28,0.0,-0.54078,0.00014,31.24984]
[1776416791122,36.14,75654.28,0.0,-0.54079,0.00014,31.24705]
[1776416794144,36.14,75656.5525,0.0,-0.54047,0.00014,31.25054]
[1776416795151,36.14,75656.5525,0.0,-0.54047,0.00014,31.25053]
[1776416795357,36.14,75656.5525,0.0,-0.54047,0.00014,31.25053]
[1776416797111,36.14,75656.5525,0.0,-0.54047,0.00014,31.25053]
[1776416797195,36.14,75656.5525,0.0,-0.54047,0.00014,31.25052]
[1776416797224,36.14,75656.5525,0.0,-0.54047,0.00014,31.25052]
[1776416797273,36.14,75656.5525,0.0,-0.54047,0.00014,31.25052]
[1776416797409,36.14,75656.5525,0.0,-0.54047,0.00014,31.25052]
[1776416797533,36.14,75656.5525,0.0,-0.54047,0.00014,31.25052]
[1776416798408,36.14,75656.5525,0.0,-0.54047,0.00014,31.2505]
[1776416798521,36.14,75656.5525,0.0,-0.54047,0.00014,31.2505]
[1776416800187,36.14,75687.715,0.0,-0.53613,0.00014,31.2963]
[1776416801194,36.14,75700.0975,0.0,-0.5344,0.00014,31.31346]
[1776416804294,36.13,75695.1125,0.0,-0.5351,0.00014,31.30661]
[1776416806338,36.13,75700.725,0.0,-0.53431,0.00014,31.3143]
[1776416811265,36.13,75706.4475,0.0,-0.53352,0.00014,31.32198]
[1776416816302,36.13,75708.025,0.0,-0.53331,0.00014,31.32405]
[1776416818316,36.12,75714.0025,0.0,-0.53247,0.00014,31.33194]
[1776416823350,36.12,75712.645,0.0,-0.53267,0.00014,31.33011]
[1776416828386,36.11,75711.9675,0.0,-0.53277,0.00014,31.32918]
[1776416833423,36.11,75711.9525,0.0,-0.53278,0.00014,31.32912]
[1776416838085,36.11,75711.1225,0.0,-0.5329,0.00014,31.328]
[1776416840472,36.1,75718.7825,0.0,-0.53183,0.00014,31.33799]
[1776416845509,36.1,75716.0675,0.0,-0.53222,0.00014,31.33442]
[1776416847027,36.1,75716.0675,0.0,-0.53222,0.00014,31.33442]
[1776416848492,36.09,75716.3825,0.0,-0.53218,0.00014,31.33481]
[1776416849585,36.09,75716.3825,0.0,-0.53218,0.00014,31.3348]
[1776416850425,36.09,75716.3825,0.0,-0.53218,0.00014,31.3348]
[1776416850578,36.09,75716.3825,0.0,-0.53218,0.00014,31.3348]
[1776416858247,36.09,75713.0375,0.0,-0.53265,0.00014,31.32765]
[1776416858252,36.09,75707.2625,0.0,-0.53346,0.00014,31.31998]
[1776416864006,36.09,75709.2125,0.0,-0.53319,0.00014,31.32258]
[1776416865652,36.09,75697.1325,0.0,-0.53488,0.00014,31.30621]
[1776416866659,36.09,75683.9075,0.0,-0.53672,0.00014,31.28766]
[1776416870038,36.09,75681.17,0.0,-0.53711,0.00014,31.28374]
[1776416870085,36.09,75681.17,0.0,-0.53711,0.00014,31.28373]
[1776416870416,36.09,75681.17,0.0,-0.53711,0.00014,31.28373]
[1776416870539,36.09,75681.17,0.0,-0.53711,0.00014,31.28373]
[1776416870933,36.09,75681.17,0.0,-0.53711,0.00014,31.28373]
[1776416870943,36.09,75681.17,0.0,-0.53711,0.00014,31.28372]
[1776416873268,36.09,75647.075,0.0,-0.54188,0.00014,31.2324]
[1776416875495,36.08,75645.39,0.0,-0.54212,0.00014,31.22972]
[1776416875999,36.08,75645.39,0.0,-0.54212,0.00014,31.22972]
[1776416876021,36.08,75645.39,0.0,-0.54212,0.00014,31.22972]
[1776416876085,36.08,75645.39,0.0,-0.54212,0.00014,31.2297]
[1776416878416,36.08,75645.7175,0.0,-0.54208,0.00014,31.23019]
[1776416878743,36.08,75645.7175,0.0,-0.54208,0.00014,31.23018]
[1776416881128,36.08,75648.69,0.0,-0.54166,0.00014,31.23484]
[1776416881159,36.08,75648.69,0.0,-0.54166,0.00014,31.23484]
[1776416881237,36.08,75648.69,0.0,-0.54166,0.00014,31.23484]
[1776416881328,36.08,75648.69,0.0,-0.54166,0.00014,31.23484]
[1776416881669,36.08,75648.69,0.0,-0.54166,0.00014,31.23484]
[1776416881787,36.08,75648.69,0.0,-0.54166,0.00014,31.23484]
[1776416882436,36.08,75648.69,0.0,-0.54166,0.00014,31.23484]
[1776416882481,36.08,75648.69,0.0,-0.54166,0.00014,31.23484]
[1776416883007,36.08,75648.69,0.0,-0.54166,0.00014,31.23484]
[1776416883018,36.08,75648.69,0.0,-0.54166,0.00014,31.23483]
[1776416883889,36.08,75648.69,0.0,-0.54166,0.00014,31.23483]
[1776416883913,36.08,75648.69,0.0,-0.54167,0.00014,31.23482]
[1776416885280,36.08,75711.25,0.0,-0.53292,0.00014,31.32514]
[1776416888503,36.08,75708.94,0.0,-0.53325,0.00014,31.32205]
[1776416889284,36.07,75706.285,0.0,-0.53362,0.00014,31.31849]
[1776416890285,36.07,75712.4375,0.0,-0.53276,0.00014,31.32668]
[1776416890293,36.07,75712.4375,0.0,-0.53276,0.00014,31.32668]
[1776416891286,36.07,75712.8225,0.0,-0.53271,0.00014,31.32718]
[1776416893199,36.07,75712.595,0.0,-0.53274,0.00014,31.32687]
[1776416893208,36.07,75712.595,0.0,-0.53274,0.00014,31.32687]
[1776416893240,36.07,75712.595,0.0,-0.53274,0.00014,31.32687]
[1776416893384,36.07,75712.595,0.0,-0.53274,0.00014,31.32687]
[1776416894027,36.07,75712.595,0.0,-0.53274,0.00014,31.32687]
[1776416894292,36.07,75711.8125,0.0,-0.53285,0.00014,31.32582]
[1776416894456,36.07,75711.8125,0.0,-0.53285,0.00014,31.32582]
[1776416895159,36.07,75711.8125,0.0,-0.53285,0.00014,31.32582]
[1776416895293,36.07,75735.8925,0.0,-0.52949,0.00014,31.35655]
[1776416898053,36.07,75736.5525,0.0,-0.5294,0.00014,31.35734]
[1776416898071,36.07,75736.5525,0.0,-0.5294,0.00014,31.35734]
[1776416898144,36.07,75736.5525,0.0,-0.5294,0.00014,31.35734]
[1776416898227,36.07,75736.5525,0.0,-0.5294,0.00014,31.35733]
[1776416898301,36.07,75736.5525,0.0,-0.5294,0.00014,31.35733]
[1776416898318,36.07,75736.5525,0.0,-0.5294,0.00014,31.35733]
[1776416898339,36.07,75736.5525,0.0,-0.5294,0.00014,31.35733]
[1776416899144,36.07,75736.5525,0.0,-0.5294,0.00014,31.35733]
[1776416899301,36.06,75736.5525,0.0,-0.5294,0.00014,31.35733]
[1776416901268,36.06,75736.5525,0.0,-0.5294,0.00014,31.35732]
[1776416901298,36.06,75736.5525,0.0,-0.5294,0.00014,31.35732]
[1776416901299,36.06,75715.645,0.0,-0.53233,0.00014,31.3308]
[1776416901826,36.06,75715.645,0.0,-0.53233,0.00014,31.3308]
[1776416901831,36.06,75715.645,0.0,-0.53233,0.00014,31.3308]
[1776416901913,36.06,75715.645,0.0,-0.53233,0.00014,31.3308]
[1776416906764,36.06,75716.5375,0.0,-0.5322,0.00014,31.33197]
[1776416906793,36.06,75716.5375,0.0,-0.5322,0.00014,31.33197]
[1776416907022,36.06,75716.5375,0.0,-0.5322,0.00014,31.33197]
[1776416907040,36.06,75716.5375,0.0,-0.5322,0.00014,31.33197]
[1776416909052,36.06,75709.595,0.0,-0.53317,0.00014,31.32281]
[1776416910059,36.06,75701.2,0.0,-0.53435,0.00014,31.3115]
[1776416911883,36.06,75698.6675,0.0,-0.53471,0.00014,31.30525]
[1776416914090,36.04,75691.0825,0.0,-0.5358,0.00014,31.29453]
[1776416915354,36.03,75690.13,0.0,-0.53595,0.00014,31.29306]
[1776416917312,36.03,75690.13,0.0,-0.53595,0.00014,31.29306]
[1776416917362,36.03,75692.075,0.0,-0.53568,0.00014,31.29579]
[1776416917419,36.03,75692.075,0.0,-0.53568,0.00014,31.29579]
[1776416918282,36.03,75692.075,0.0,-0.53568,0.00014,31.29579]
[1776416918316,36.03,75698.9225,0.0,-0.53472,0.00014,31.30526]
[1776416918672,36.03,75698.9225,0.0,-0.53472,0.00014,31.30526]
[1776416918719,36.03,75698.9225,0.0,-0.53472,0.00014,31.30526]
[1776416918909,36.03,75698.9225,0.0,-0.53472,0.00014,31.30526]
[1776416919098,36.03,75698.9225,0.0,-0.53472,0.00014,31.30526]
[1776416919126,36.02,75698.9225,0.0,-0.53472,0.00014,31.30525]
[1776416919343,36.02,75698.9225,0.0,-0.53472,0.00014,31.30525]
[1776416919640,36.02,75698.9225,0.0,-0.53472,0.00014,31.30525]
[1776416919691,36.02,75698.9225,0.0,-0.53472,0.00014,31.30525]
[1776416920134,36.02,75698.9225,0.0,-0.53472,0.00014,31.30525]
[1776416921202,36.02,75698.9225,0.0,-0.53472,0.00014,31.30525]
[1776416921299,36.02,75698.9225,0.0,-0.53472,0.00014,31.30525]
[1776416922148,36.03,75739.4625,0.0,-0.52904,0.00014,31.35783]
[1776416926474,36.03,75742.3725,0.0,-0.52864,0.00014,31.36136]
[1776416928429,36.02,75742.3725,0.0,-0.52864,0.00014,31.36136]
[1776416933529,36.02,75741.335,0.0,-0.52878,0.00014,31.36009]
[1776416935311,36.02,75741.335,0.0,-0.52878,0.00014,31.36008]
[1776416935376,36.02,75740.6525,0.0,-0.52888,0.00014,31.35925]
[1776416937460,36.02,75741.035,0.0,-0.52883,0.00014,31.35971]
[1776416939005,36.02,75741.035,0.0,-0.52883,0.00014,31.35971]
[1776416940276,36.02,75751.4375,0.0,-0.52737,0.00014,31.37211]
[1776416942046,36.02,75751.4375,0.0,-0.52737,0.00014,31.3721]
[1776416943297,36.02,75745.0925,0.0,-0.52826,0.00014,31.36458]
[1776416945353,36.02,75745.225,0.0,-0.52825,0.00014,31.36473]
[1776416950005,36.01,75750.4975,0.0,-0.52751,0.00014,31.37097]
[1776416954352,36.01,75743.1925,0.0,-0.52854,0.00014,31.36225]
[1776416954686,36.01,75743.1925,0.0,-0.52854,0.00014,31.36225]
[1776416955353,36.01,75736.775,0.0,-0.52944,0.00014,31.35443]
[1776416960358,36.01,75737.41,0.0,-0.52935,0.00014,31.3552]
[1776416965363,36.0,75742.4425,0.0,-0.52865,0.00014,31.36129]
[1776416970368,36.0,75743.845,0.0,-0.52846,0.00014,31.36296]
[1776416975373,36.0,75745.7375,0.0,-0.5282,0.00014,31.36243]
[1776416980378,35.99,75746.685,0.0,-0.52807,0.00014,31.36355]
[1776416985383,35.99,75747.325,0.0,-0.52798,0.00014,31.3643]
[1776416990393,35.99,75749.075,0.0,-0.52774,0.00014,31.36636]
[1776416993396,35.99,75755.6,0.0,-0.52683,0.00014,31.37399]
[1776416998401,35.98,75755.2525,0.0,-0.52688,0.00014,31.37356]
[1776417003406,35.98,75755.71,0.0,-0.52682,0.00014,31.37407]
[1776417005408,35.97,75745.275,0.0,-0.52829,0.00014,31.36174]
[1776417007745,35.97,75743.4475,0.0,-0.52856,0.00014,31.35949]
[1776417008062,35.97,75743.4475,0.0,-0.52856,0.00014,31.35949]
[1776417008087,35.97,75743.4475,0.0,-0.52856,0.00014,31.35949]
[1776417008411,35.97,75736.08,0.0,-0.52959,0.00014,31.35049]
[1776417008467,35.97,75736.08,0.0,-0.52959,0.00014,31.35049]
[1776417009412,35.97,75729.8675,0.0,-0.53047,0.00014,31.34273]
[1776417011610,35.96,75731.7675,0.0,-0.5302,0.00014,31.3451]
[1776417011620,35.96,75731.7675,0.0,-0.5302,0.00014,31.3451]
[1776417011626,35.96,75731.7675,0.0,-0.5302,0.00014,31.3451]
[1776417011630,35.96,75731.7675,0.0,-0.5302,0.00014,31.3451]
[1776417014104,35.96,75730.145,0.0,-0.53043,0.00014,31.34305]
[1776417019423,35.96,75731.8925,0.0,-0.53019,0.00014,31.34521]
[1776417021004,35.96,75733.0175,0.0,-0.53003,0.00014,31.34661]
[1776417025429,35.95,75739.0525,0.0,-0.52919,0.00014,31.35406]
[1776417030434,35.95,75740.04,0.0,-0.52906,0.00014,31.35524]
[1776417035443,35.95,75744.2375,0.0,-0.52847,0.00014,31.35754]
[1776417040448,35.95,75744.975,0.0,-0.52837,0.00014,31.3584]
[1776417045453,35.94,75743.8625,0.0,-0.52854,0.00014,31.35703]
[1776417050458,35.93,75746.6,0.0,-0.52816,0.00014,31.36028]
[1776417056083,35.93,75746.6325,0.0,-0.52816,0.00014,31.36027]
[1776417061118,35.92,75746.8825,0.0,-0.52813,0.00014,31.36054]
[1776417066153,35.92,75747.3875,0.0,-0.52807,0.00014,31.36111]
[1776417069246,35.92,75748.475,0.0,-0.52791,0.00014,31.3624]
[1776417072480,35.91,75754.5625,0.0,-0.52706,0.00014,31.36956]
[1776417076846,35.91,75754.11,0.0,-0.52713,0.00014,31.36901]
[1776417082265,35.91,75754.565,0.0,-0.52707,0.00014,31.36951]
[1776417087300,35.9,75755.3775,0.0,-0.52696,0.00014,31.37044]
[1776417092335,35.9,75755.395,0.0,-0.52696,0.00014,31.36767]
[1776417094275,35.9,75755.475,0.0,-0.52695,0.00014,31.36776]
[1776417094300,35.9,75755.475,0.0,-0.52695,0.00014,31.36776]
[1776417094549,35.9,75755.475,0.0,-0.52695,0.00014,31.36776]
[1776417096114,35.9,75755.475,0.0,-0.52695,0.00014,31.36776]
[1776417097372,35.9,75766.165,0.0,-0.52545,0.00014,31.37998]
[1776417099029,35.9,75766.165,0.0,-0.52545,0.00014,31.37998]
[1776417099386,35.9,75766.165,0.0,-0.52545,0.00014,31.37998]
[1776417100393,35.9,75775.1425,0.0,-0.52419,0.00014,31.3899]
[1776417100597,35.9,75775.1425,0.0,-0.52419,0.00014,31.3899]
[1776417101400,35.9,75775.1425,0.0,-0.52419,0.00014,31.3899]
[1776417102155,35.9,75775.1425,0.0,-0.52419,0.00014,31.3899]
[1776417102407,35.9,75775.1425,0.0,-0.52419,0.00014,31.3899]
[1776417102987,35.9,75775.1425,0.0,-0.52419,0.00014,31.3899]
[1776417103414,35.9,75775.1425,0.0,-0.52419,0.00014,31.3899]
[1776417103753,35.9,75775.1425,0.0,-0.52419,0.00014,31.3899]
[1776417105428,35.9,75790.0375,0.0,-0.52209,0.00014,31.40565]
[1776417108064,35.9,75794.9425,0.0,-0.5214,0.00014,31.41065]
[1776417108217,35.9,75794.9425,0.0,-0.5214,0.00014,31.41065]
[1776417115498,35.9,75797.3425,0.0,-0.52107,0.00014,31.41305]
[1776417120529,35.9,75797.965,0.0,-0.52098,0.00014,31.41368]
[1776417121897,35.9,75797.84,0.0,-0.52099,0.00014,31.41356]
[1776417121948,35.9,75797.84,0.0,-0.52099,0.00014,31.41356]
[1776417122531,35.9,75797.8475,0.0,-0.52099,0.00014,31.41357]
[1776417124011,35.9,75796.0825,0.0,-0.52124,0.00014,31.4118]
[1776417124146,35.9,75796.0825,0.0,-0.52124,0.00014,31.4118]
[1776417125017,35.9,75796.0825,0.0,-0.52124,0.00014,31.4118]
[1776417125290,35.9,75796.0825,0.0,-0.52124,0.00014,31.4118]
[1776417126536,35.9,75783.2225,0.0,-0.52305,0.00014,31.39854]
[1776417127375,35.9,75783.2225,0.0,-0.52305,0.00014,31.39854]
[1776417127377,35.9,75783.2225,0.0,-0.52305,0.00014,31.39853]
[1776417132542,35.89,75778.145,0.0,-0.52377,0.00014,31.39309]
[1776417137547,35.89,75776.9775,0.0,-0.52394,0.00014,31.3918]
[1776417139870,35.89,75776.8275,0.0,-0.52397,0.00014,31.39164]
[1776417140922,35.89,75776.805,0.0,-0.52397,0.00014,31.39162]
[1776417145657,35.89,75778.485,0.0,-0.52373,0.00014,31.39344]
[1776417147417,35.89,75777.7525,0.0,-0.52383,0.00014,31.39265]
[1776417147511,35.89,75777.7525,0.0,-0.52383,0.00014,31.39265]
[1776417147859,35.89,75777.7525,0.0,-0.52383,0.00014,31.39265]
[1776417148216,35.89,75777.7525,0.0,-0.52383,0.00014,31.39265]
[1776417148560,35.89,75789.11,0.0,-0.52223,0.00014,31.40464]
[1776417149524,35.89,75789.11,0.0,-0.52223,0.00014,31.40464]
[1776417149561,35.89,75795.6875,0.0,-0.52131,0.00014,31.41135]
[1776417153922,35.89,75795.2175,0.0,-0.52138,0.00014,31.40809]
[1776417153990,35.89,75795.2175,0.0,-0.52138,0.00014,31.40809]
[1776417155348,35.88,75795.095,0.0,-0.5214,0.00014,31.40796]
[1776417160572,35.88,75795.0825,0.0,-0.5214,0.00014,31.40794]
[1776417164005,35.88,75798.09,0.0,-0.52098,0.00014,31.41096]
[1776417164987,35.88,75801.1075,0.0,-0.52055,0.00014,31.41395]
[1776417164991,35.88,75801.1075,0.0,-0.52055,0.00014,31.41395]
[1776417165436,35.88,75801.1075,0.0,-0.52055,0.00014,31.41395]
[1776417167441,35.88,75801.1075,0.0,-0.52056,0.00014,31.41395]
[1776417167524,35.88,75801.1075,0.0,-0.52056,0.00014,31.41395]
[1776417168580,35.88,75825.4075,0.0,-0.51713,0.00014,31.43677]
[1776417169806,35.88,75825.4475,0.0,-0.51713,0.00014,31.43681]
[1776417170841,35.88,75826.2375,0.0,-0.51702,0.00014,31.43751]
[1776417170952,35.88,75826.2375,0.0,-0.51702,0.00014,31.43751]
[1776417175349,35.88,75830.84,0.0,-0.51637,0.00014,31.44156]
[1776417180592,35.88,75831.2825,0.0,-0.51631,0.00014,31.44194]
[1776417185597,35.88,75829.685,0.0,-0.51654,0.00014,31.44054]
[1776417187004,35.88,75829.82,0.0,-0.51652,0.00014,31.44066]
[1776417192604,35.87,75834.33,0.0,-0.51588,0.00014,31.44456]
[1776417192788,35.87,75834.33,0.0,-0.51588,0.00014,31.44456]
[1776417195347,35.87,75835.2025,0.0,-0.51576,0.00014,31.4453]
[1776417200612,35.87,75836.24,0.0,-0.51562,0.00014,31.44618]
[1776417201905,35.87,75838.61,0.0,-0.51528,0.00014,31.44818]
[1776417202266,35.87,75838.61,0.0,-0.51528,0.00014,31.44818]
[1776417203107,35.86,75838.61,0.0,-0.51529,0.00014,31.44816]
[1776417203615,35.86,75845.305,0.0,-0.51435,0.00014,31.4537]
[1776417204616,35.87,75851.79,0.0,-0.51343,0.00014,31.45892]
[1776417204763,35.87,75851.79,0.0,-0.51343,0.00014,31.45892]
[1776417206725,35.88,75854.7175,0.0,-0.51301,0.00014,31.46123]
[1776417207619,35.88,75854.315,0.0,-0.51306,0.00014,31.46092]
[1776417209239,35.88,75855.2575,0.0,-0.51293,0.00014,31.46166]
[1776417209340,35.88,75855.2575,0.0,-0.51293,0.00014,31.46166]
[1776417211955,35.88,75858.96,0.0,-0.51241,0.00014,31.46173]
[1776417212623,35.88,75858.96,0.0,-0.51241,0.00014,31.46173]
[1776417213249,35.88,75858.96,0.0,-0.51241,0.00014,31.46173]
[1776417213308,35.88,75858.96,0.0,-0.51241,0.00014,31.46173]
[1776417213400,35.89,75858.96,0.0,-0.51241,0.00014,31.46173]
[1776417215090,35.89,75855.895,0.0,-0.51284,0.00014,31.45938]
[1776417215356,35.89,75855.895,0.0,-0.51284,0.00014,31.45938]
[1776417216631,35.88,75842.55,0.0,-0.51472,0.00014,31.44872]
[1776417217632,35.88,75831.785,0.0,-0.51624,0.00014,31.43962]
[1776417218633,35.88,75825.6375,0.0,-0.5171,0.00014,31.43422]
[1776417223638,35.88,75830.1625,0.0,-0.51647,0.00014,31.4382]
[1776417225346,35.88,75830.1625,0.0,-0.51647,0.00014,31.4382]
[1776417231323,35.88,75831.6975,0.0,-0.51625,0.00014,31.43953]
[1776417236363,35.88,75831.78,0.0,-0.51624,0.00014,31.4396]
[1776417241656,35.88,75832.45,0.0,-0.51615,0.00014,31.44017]
[1776417246434,35.87,75838.57,0.0,-0.51529,0.00014,31.44538]
[1776417251468,35.87,75841.0325,0.0,-0.51494,0.00014,31.44743]
[1776417256503,35.87,75844.4775,0.0,-0.51446,0.00014,31.45027]
[1776417261538,35.86,75843.065,0.0,-0.51466,0.00014,31.4491]
[1776417266575,35.86,75840.2725,0.0,-0.51506,0.00014,31.44678]
[1776417268796,35.86,75836.7525,0.0,-0.51556,0.00014,31.44382]
[1776417268817,35.86,75836.7525,0.0,-0.51556,0.00014,31.44382]
[1776417268837,35.86,75836.7525,0.0,-0.51556,0.00014,31.44382]
[1776417268864,35.86,75836.7525,0.0,-0.51556,0.00014,31.44382]
[1776417268922,35.86,75836.7525,0.0,-0.51556,0.00014,31.44382]
[1776417269602,35.86,75836.7525,0.0,-0.51556,0.00014,31.44382]
[1776417269968,35.86,75836.7525,0.0,-0.51556,0.00014,31.44382]
[1776417270599,35.86,75836.7525,0.0,-0.51556,0.00014,31.44382]
[1776417270606,35.86,75836.7525,0.0,-0.51555,0.00014,31.44382]
[1776417271402,35.86,75836.7525,0.0,-0.51555,0.00014,31.44382]
[1776417271613,35.86,75836.7525,0.0,-0.51556,0.00014,31.44105]
[1776417273626,35.86,75882.925,0.0,-0.50905,0.00014,31.47603]
[1776417278662,35.86,75887.7725,0.0,-0.50837,0.00014,31.47922]
[1776417282641,35.86,75890.205,0.0,-0.50803,0.00014,31.48078]
[1776417282813,35.86,75890.205,0.0,-0.50803,0.00014,31.48078]
[1776417283322,35.86,75890.205,0.0,-0.50803,0.00014,31.48078]
[1776417283542,35.86,75890.205,0.0,-0.50803,0.00014,31.48078]
[1776417283698,35.86,75890.205,0.0,-0.50803,0.00014,31.48078]
[1776417283917,35.86,75890.205,0.0,-0.50803,0.00014,31.48078]
[1776417284395,35.86,75890.205,0.0,-0.50803,0.00014,31.48078]
[1776417284705,35.86,75917.26,0.0,-0.50421,0.00014,31.49662]
[1776417286121,35.86,75913.405,0.0,-0.50476,0.00014,31.49454]
[1776417286895,35.86,75914.3425,0.0,-0.50463,0.00014,31.49505]
[1776417287708,35.86,75905.0075,0.0,-0.50594,0.00014,31.4898]
[1776417288709,35.86,75897.7375,0.0,-0.50697,0.00014,31.48548]
[1776417293125,35.86,75900.19,0.0,-0.50662,0.00014,31.48696]
[1776417295702,35.86,75904.735,0.0,-0.50598,0.00014,31.48964]
[1776417300725,35.86,75908.165,0.0,-0.5055,0.00014,31.49161]
[1776417305730,35.86,75908.7075,0.0,-0.50542,0.00014,31.49192]
[1776417309755,35.86,75908.99,0.0,-0.50538,0.00014,31.49208]
[1776417312737,35.85,75920.245,0.0,-0.5038,0.00014,31.49819]
[1776417315827,35.86,75919.6475,0.0,-0.50388,0.00014,31.49788]
[1776417319990,35.85,75917.9525,0.0,-0.50412,0.00014,31.49698]
[1776417320745,35.85,75907.81,0.0,-0.50555,0.00014,31.49141]
[1776417321746,35.85,75900.9775,0.0,-0.50651,0.00014,31.48743]
[1776417322006,35.85,75900.9775,0.0,-0.50651,0.00014,31.48743]
[1776417322021,35.85,75900.9775,0.0,-0.50651,0.00014,31.48743]
[1776417322747,35.85,75884.4975,0.0,-0.50883,0.00014,31.47706]
[1776417323748,35.86,75874.625,0.0,-0.51022,0.00014,31.47035]
[1776417328037,35.85,75869.57,0.0,-0.51094,0.00014,31.46676]
[1776417328374,35.85,75869.57,0.0,-0.51094,0.00014,31.46676]
[1776417328753,35.86,75867.7125,0.0,-0.5112,0.00014,31.46541]
[1776417329223,35.86,75867.7125,0.0,-0.5112,0.00014,31.46541]
[1776417329390,35.86,75867.7125,0.0,-0.5112,0.00014,31.46541]
[1776417329463,35.86,75867.7125,0.0,-0.5112,0.00014,31.46541]
[1776417329757,35.86,75864.335,0.0,-0.51167,0.00014,31.46294]
[1776417330758,35.86,75850.3925,0.0,-0.51364,0.00014,31.45224]
[1776417331027,35.86,75850.3925,0.0,-0.51364,0.00014,31.45224]
[1776417331759,35.86,75840.8325,0.0,-0.51499,0.00014,31.44169]
[1776417332084,35.86,75840.8325,0.0,-0.51499,0.00014,31.44169]
[1776417335605,35.86,75842.0325,0.0,-0.51482,0.00014,31.44269]
[1776417335676,35.86,75842.0325,0.0,-0.51482,0.00014,31.44269]
[1776417335680,35.86,75842.0325,0.0,-0.51482,0.00014,31.44269]
[1776417335685,35.86,75842.0325,0.0,-0.51482,0.00014,31.44269]
[1776417335729,35.86,75842.0325,0.0,-0.51482,0.00014,31.44269]
[1776417335769,35.86,75842.8325,0.0,-0.5147,0.00014,31.44335]
[1776417335801,35.86,75842.8325,0.0,-0.5147,0.00014,31.44335]
[1776417336007,35.86,75842.8325,0.0,-0.5147,0.00014,31.44335]
[1776417336031,35.86,75842.8325,0.0,-0.5147,0.00014,31.44335]
[1776417336412,35.86,75842.8325,0.0,-0.5147,0.00014,31.44335]
[1776417336661,35.86,75842.8325,0.0,-0.5147,0.00014,31.44335]
[1776417336699,35.86,75842.8325,0.0,-0.51471,0.00014,31.44335]
[1776417337526,35.86,75842.8325,0.0,-0.51471,0.00014,31.44335]
[1776417337628,35.86,75842.8325,0.0,-0.5147,0.00014,31.44335]
[1776417337897,35.86,75842.8325,0.0,-0.5147,0.00014,31.44335]
[1776417338772,35.86,75890.05,0.0,-0.50805,0.00014,31.47791]
[1776417343777,35.86,75887.995,0.0,-0.50834,0.00014,31.47658]
[1776417345782,35.86,75880.79,0.0,-0.50936,0.00014,31.47182]
[1776417347027,35.86,75880.2775,0.0,-0.50943,0.00014,31.47147]
[1776417351788,35.86,75889.595,0.0,-0.50812,0.00014,31.47761]
[1776417356793,35.86,75893.0675,0.0,-0.50762,0.00014,31.47982]
[1776417357227,35.86,75893.0675,0.0,-0.50762,0.00014,31.47982]
[1776417362799,35.86,75894.8625,0.0,-0.50737,0.00014,31.48094]
[1776417367803,35.86,75894.6625,0.0,-0.5074,0.00014,31.48081]
[1776417372808,35.85,75896.1275,0.0,-0.5072,0.00014,31.48171]
[1776417375811,35.85,75888.375,0.0,-0.50829,0.00014,31.47682]
[1776417375998,35.85,75888.375,0.0,-0.50829,0.00014,31.47682]
[1776417381814,35.85,75885.8475,0.0,-0.50865,0.00014,31.47517]
[1776417381842,35.85,75888.7425,0.0,-0.50824,0.00014,31.47705]
[1776417383420,35.85,75891.44,0.0,-0.50786,0.00014,31.47878]
[1776417383821,35.84,75900.345,0.0,-0.50661,0.00014,31.48427]
[1776417384233,35.84,75900.345,0.0,-0.50661,0.00014,31.48427]
[1776417384275,35.84,75900.345,0.0,-0.50661,0.00014,31.48427]
[1776417384389,35.84,75900.345,0.0,-0.50661,0.00014,31.48427]
[1776417384441,35.84,75900.345,0.0,-0.50661,0.00014,31.48427]
[1776417384502,35.84,75900.345,0.0,-0.50661,0.00014,31.48427]
[1776417385823,35.84,75908.2175,0.0,-0.5055,0.00014,31.48886]
[1776417387135,35.84,75913.5225,0.0,-0.50475,0.00014,31.49182]
[1776417387148,35.84,75913.5225,0.0,-0.50475,0.00014,31.49182]
[1776417388093,35.84,75913.8175,0.0,-0.50471,0.00014,31.49198]
[1776417388172,35.84,75913.8175,0.0,-0.50471,0.00014,31.49198]
[1776417388338,35.84,75913.8175,0.0,-0.50471,0.00014,31.49198]
[1776417388826,35.84,75912.7,0.0,-0.50487,0.00014,31.49137]
[1776417392831,35.84,75925.5325,0.0,-0.50306,0.00014,31.49534]
[1776417397836,35.85,75927.0325,0.0,-0.50285,0.00014,31.49609]
[1776417402841,35.85,75926.565,0.0,-0.50291,0.00014,31.49585]
[1776417404098,35.85,75926.565,0.0,-0.50291,0.00014,31.49586]
[1776417404617,35.85,75926.565,0.0,-0.50291,0.00014,31.49586]
[1776417406808,35.85,75926.565,0.0,-0.50291,0.00014,31.49586]
[1776417406845,35.85,75924.0025,0.0,-0.50327,0.00014,31.49457]
[1776417407145,35.85,75924.0025,0.0,-0.50327,0.00014,31.49457]
[1776417407779,35.85,75924.0025,0.0,-0.50327,0.00014,31.49457]
[1776417408300,35.85,75924.8425,0.0,-0.50315,0.00014,31.495]
[1776417408546,35.85,75924.8425,0.0,-0.50315,0.00014,31.495]
[1776417408928,35.85,75924.8425,0.0,-0.50315,0.00014,31.495]
[1776417409762,35.85,75924.8425,0.0,-0.50315,0.00014,31.495]
[1776417412633,35.85,75963.5225,0.0,-0.4977,0.00014,31.5115]
[1776417414649,35.85,75963.5225,0.0,-0.4977,0.00014,31.5115]
[1776417416137,35.85,75963.5225,0.0,-0.4977,0.00014,31.5115]
[1776417416139,35.85,75963.5225,0.0,-0.4977,0.00014,31.5115]
[1776417416826,35.85,75963.5225,0.0,-0.4977,0.00014,31.5115]
[1776417416857,35.85,75944.2975,0.0,-0.50041,0.00014,31.50403]
[1776417416943,35.85,75944.2975,0.0,-0.50041,0.00014,31.50403]
[1776417417229,35.85,75944.2975,0.0,-0.50041,0.00014,31.50403]
[1776417417828,35.85,75944.2975,0.0,-0.50041,0.00014,31.50403]
[1776417418005,35.85,75944.2975,0.0,-0.50041,0.00014,31.50403]
[1776417418681,35.85,75944.2975,0.0,-0.50041,0.00014,31.50403]
[1776417418904,35.85,75944.2975,0.0,-0.50041,0.00014,31.50403]
[1776417419029,35.85,75944.2975,0.0,-0.50041,0.00014,31.50403]
[1776417419122,35.85,75944.2975,0.0,-0.50041,0.00014,31.50403]
[1776417419255,35.85,75944.2975,0.0,-0.50041,0.00014,31.50403]
[1776417419397,35.85,75944.2975,0.0,-0.50041,0.00014,31.50403]
[1776417419518,35.85,75944.2975,0.0,-0.50041,0.00014,31.50403]
[1776417419689,35.85,75944.2975,0.0,-0.50041,0.00014,31.50403]
[1776417420108,35.85,75944.2975,0.0,-0.50041,0.00014,31.50403]
[1776417420180,35.85,75944.2975,0.0,-0.50041,0.00014,31.50403]
[1776417420542,35.85,75944.2975,0.0,-0.50041,0.00014,31.50403]
[1776417420696,35.85,75944.2975,0.0,-0.50041,0.00014,31.50403]
[1776417421703,35.85,75855.8975,0.0,-0.51287,0.00014,31.451]
[1776417422611,35.85,75855.8975,0.0,-0.51287,0.00014,31.451]
[1776417422930,35.85,75855.8975,0.0,-0.51287,0.00014,31.451]
[1776417423673,35.85,75855.8975,0.0,-0.51287,0.00014,31.451]
[1776417423693,35.85,75855.8975,0.0,-0.51287,0.00014,31.451]
[1776417425890,35.85,75855.8975,0.0,-0.51287,0.00014,31.451]
[1776417427007,35.85,75855.8975,0.0,-0.51287,0.00014,31.451]
[1776417428617,35.85,75855.8975,0.0,-0.51287,0.00014,31.451]
[1776417428866,35.85,75855.8975,0.0,-0.51287,0.00014,31.451]
[1776417428881,35.85,75826.8175,0.0,-0.51697,0.00014,31.42685]
[1776417429759,35.85,75826.8175,0.0,-0.51697,0.00014,31.42684]
[1776417430883,35.85,75802.765,0.0,-0.52036,0.00014,31.40436]
[1776417431547,35.85,75802.765,0.0,-0.52036,0.00014,31.40436]
[1776417431643,35.85,75802.765,0.0,-0.52036,0.00014,31.40436]
[1776417431789,35.85,75802.765,0.0,-0.52036,0.00014,31.40436]
[1776417431857,35.85,75802.765,0.0,-0.52036,0.00014,31.40436]
[1776417431886,35.85,75797.91,0.0,-0.52105,0.00014,31.39954]
[1776417433154,35.85,75797.91,0.0,-0.52105,0.00014,31.39955]
[1776417433757,35.85,75797.91,0.0,-0.52105,0.00014,31.39955]
[1776417433762,35.85,75797.91,0.0,-0.52105,0.00014,31.39955]
[1776417433790,35.85,75797.91,0.0,-0.52105,0.00014,31.39955]
[1776417433792,35.85,75797.91,0.0,-0.52105,0.00014,31.39955]
[1776417434171,35.85,75797.91,0.0,-0.52105,0.00014,31.39955]
[1776417434246,35.85,75797.91,0.0,-0.52105,0.00014,31.39955]
[1776417434276,35.85,75797.91,0.0,-0.52105,0.00014,31.39955]
[1776417434799,35.85,75797.91,0.0,-0.52105,0.00014,31.39955]
[1776417435341,35.85,75797.91,0.0,-0.52105,0.00014,31.39955]
[1776417435574,35.85,75797.91,0.0,-0.52105,0.00014,31.39955]
[1776417435804,35.85,75797.91,0.0,-0.52105,0.00014,31.39955]
[1776417436813,35.85,75774.415,0.0,-0.52436,0.00014,31.37496]
[1776417437571,35.85,75774.415,0.0,-0.52436,0.00014,31.37496]
[1776417439992,35.85,75770.9925,0.0,-0.52484,0.00014,31.37121]
[1776417443862,35.85,75762.93,0.0,-0.52598,0.00014,31.36216]
[1776417444869,35.85,75756.9,0.0,-0.52683,0.00014,31.35524]
[1776417449904,35.86,75750.675,0.0,-0.5277,0.00014,31.34795]
[1776417454914,35.86,75745.4825,0.0,-0.52843,0.00014,31.33897]
[1776417459919,35.86,75757.7325,0.0,-0.52671,0.00014,31.35345]
[1776417464924,35.86,75756.7475,0.0,-0.52684,0.00014,31.35232]
[1776417468928,35.86,75749.025,0.0,-0.52793,0.00014,31.34324]
[1776417470677,35.86,75749.255,0.0,-0.5279,0.00014,31.34351]
[1776417472933,35.86,75755.955,0.0,-0.52696,0.00014,31.35139]
[1776417475340,35.86,75757.13,0.0,-0.52679,0.00014,31.35275]
[1776417476005,35.86,75755.6125,0.0,-0.52701,0.00014,31.35098]
[1776417476611,35.86,75755.6125,0.0,-0.52701,0.00014,31.35098]
[1776417476710,35.86,75755.6125,0.0,-0.52701,0.00014,31.35098]
[1776417477133,35.86,75755.6125,0.0,-0.52701,0.00014,31.35099]
[1776417477139,35.86,75755.6125,0.0,-0.52701,0.00014,31.35099]
[1776417477189,35.86,75755.6125,0.0,-0.52701,0.00014,31.35099]
[1776417477843,35.86,75755.6125,0.0,-0.52701,0.00014,31.35099]
[1776417477847,35.86,75755.6125,0.0,-0.52701,0.00014,31.35099]
[1776417477885,35.86,75755.6125,0.0,-0.527,0.00014,31.35099]
[1776417478093,35.86,75755.6125,0.0,-0.527,0.00014,31.35099]
[1776417478940,35.86,75774.895,0.0,-0.52429,0.00014,31.37275]
[1776417479377,35.86,75774.895,0.0,-0.52429,0.00014,31.37275]
[1776417479941,35.86,75787.2775,0.0,-0.52254,0.00014,31.38595]
[1776417480232,35.86,75787.2775,0.0,-0.52254,0.00014,31.38595]
[1776417480942,35.86,75782.5025,0.0,-0.52322,0.00014,31.38093]
[1776417481774,35.86,75782.5025,0.0,-0.52322,0.00014,31.38093]
[1776417481798,35.86,75782.5025,0.0,-0.52322,0.00014,31.38093]
[1776417482045,35.86,75782.5025,0.0,-0.52322,0.00014,31.38093]
[1776417482944,35.86,75772.825,0.0,-0.52458,0.00014,31.37048]
[1776417483005,35.86,75772.825,0.0,-0.52458,0.00014,31.37048]
[1776417485382,35.86,75769.0575,0.0,-0.52511,0.00014,31.36632]
[1776417490952,35.86,75757.4375,0.0,-0.52675,0.00014,31.35313]
[1776417494490,35.86,75753.8125,0.0,-0.52726,0.00014,31.34889]
[1776417494773,35.86,75753.8125,0.0,-0.52726,0.00014,31.34889]
[1776417495957,35.86,75738.0725,0.0,-0.52948,0.00014,31.32993]
[1776417500509,35.85,75733.5825,0.0,-0.53012,0.00014,31.32432]
[1776417502964,35.85,75743.93,0.0,-0.52866,0.00014,31.33705]
[1776417505966,35.85,75735.685,0.0,-0.52983,0.00014,31.32691]
[1776417510971,35.84,75735.975,0.0,-0.52979,0.00014,31.32723]
[1776417512601,35.84,75735.97,0.0,-0.5298,0.00014,31.32444]
[1776417517978,35.84,75736.5775,0.0,-0.52972,0.00014,31.32515]
[1776417519004,35.84,75741.8175,0.0,-0.52898,0.00014,31.33159]
[1776417519487,35.84,75741.8175,0.0,-0.52898,0.00014,31.33159]
[1776417519698,35.84,75741.8175,0.0,-0.52898,0.00014,31.33159]
[1776417519710,35.84,75741.8175,0.0,-0.52898,0.00014,31.33159]
[1776417519738,35.84,75741.8175,0.0,-0.52898,0.00014,31.33159]
[1776417519966,35.84,75741.8175,0.0,-0.52898,0.00014,31.33159]
[1776417519980,35.84,75758.9475,0.0,-0.52657,0.00014,31.35194]
[1776417520981,35.84,75778.18,0.0,-0.52385,0.00014,31.37341]
[1776417521301,35.84,75778.18,0.0,-0.52385,0.00014,31.37341]
[1776417522983,35.84,75791.53,0.0,-0.52197,0.00014,31.38746]
[1776417523277,35.84,75791.53,0.0,-0.52197,0.00014,31.38746]
[1776417523984,35.84,75798.64,0.0,-0.52097,0.00014,31.39466]
[1776417523986,35.84,75798.64,0.0,-0.52097,0.00014,31.39466]
[1776417529990,35.83,75799.2375,0.0,-0.52089,0.00014,31.39525]
[1776417534995,35.83,75798.33,0.0,-0.52102,0.00014,31.39433]
[1776417536997,35.83,75804.4825,0.0,-0.52015,0.00014,31.40041]
[1776417537005,35.83,75804.4825,0.0,-0.52015,0.00014,31.40041]
[1776417537047,35.83,75804.4825,0.0,-0.52015,0.00014,31.40041]
[1776417537998,35.83,75807.14,0.0,-0.51977,0.00014,31.40298]
[1776417539017,35.83,75807.14,0.0,-0.51978,0.00014,31.40298]
[1776417539711,35.83,75807.14,0.0,-0.51978,0.00014,31.40298]
[1776417539715,35.83,75807.14,0.0,-0.51978,0.00014,31.40298]
[1776417541001,35.83,75825.8675,0.0,-0.51713,0.00014,31.42038]
[1776417541224,35.83,75825.8675,0.0,-0.51713,0.00014,31.42038]
[1776417542002,35.83,75839.3875,0.0,-0.51523,0.00014,31.43208]
[1776417542978,35.83,75839.3875,0.0,-0.51523,0.00014,31.43208]
[1776417545006,35.82,75831.5825,0.0,-0.51633,0.00014,31.42541]
[1776417545147,35.82,75831.5825,0.0,-0.51633,0.00014,31.42541]
[1776417547771,35.82,75830.7525,0.0,-0.51645,0.00014,31.42468]
[1776417553013,35.82,75829.9625,0.0,-0.51656,0.00014,31.42399]
[1776417553137,35.82,75829.9625,0.0,-0.51656,0.00014,31.42399]
[1776417553999,35.82,75829.9625,0.0,-0.51656,0.00014,31.42399]
[1776417554185,35.82,75830.9425,0.0,-0.51642,0.00014,31.42485]
[1776417560020,35.82,75831.5275,0.0,-0.51634,0.00014,31.42534]
[1776417561972,35.82,75831.5725,0.0,-0.51634,0.00014,31.42538]
[1776417567752,35.81,75830.9625,0.0,-0.51643,0.00014,31.42483]
[1776417572787,35.81,75828.445,0.0,-0.51679,0.00014,31.41984]
[1776417577822,35.81,75828.0075,0.0,-0.51685,0.00014,31.41944]
[1776417582856,35.8,75827.62,0.0,-0.51691,0.00014,31.41909]
[1776417586385,35.8,75824.235,0.0,-0.51739,0.00014,31.41606]
[1776417590654,35.8,75826.92,0.0,-0.51701,0.00014,31.41845]
[1776417591004,35.8,75826.92,0.0,-0.51701,0.00014,31.41845]
[1776417592056,35.8,75826.875,0.0,-0.51702,0.00014,31.41841]
[1776417592382,35.8,75826.875,0.0,-0.51702,0.00014,31.41841]
[1776417592731,35.8,75826.875,0.0,-0.51702,0.00014,31.41841]
[1776417593082,35.8,75825.88,0.0,-0.51716,0.00014,31.41752]
[1776417594590,35.8,75825.88,0.0,-0.51716,0.00014,31.41752]
[1776417595339,35.8,75825.88,0.0,-0.51716,0.00014,31.41752]
[1776417595492,35.8,75825.88,0.0,-0.51716,0.00014,31.41752]
[1776417595516,35.8,75825.88,0.0,-0.51716,0.00014,31.41752]
[1776417595580,35.8,75825.88,0.0,-0.51716,0.00014,31.41752]
[1776417595953,35.79,75825.88,0.0,-0.51716,0.00014,31.41752]
[1776417596520,35.79,75825.88,0.0,-0.51716,0.00014,31.41752]
[1776417597009,35.79,75825.88,0.0,-0.51716,0.00014,31.41752]
[1776417597049,35.8,75825.88,0.0,-0.51716,0.00014,31.41752]
[1776417597829,35.8,75825.88,0.0,-0.51716,0.00014,31.41752]
[1776417597970,35.8,75825.88,0.0,-0.51716,0.00014,31.41752]
[1776417598199,35.8,75825.88,0.0,-0.51716,0.00014,31.41752]
[1776417598783,35.8,75825.88,0.0,-0.51716,0.00014,31.41752]
[1776417598790,35.8,75825.88,0.0,-0.51716,0.00014,31.41752]
[1776417599033,35.8,75825.88,0.0,-0.51716,0.00014,31.41752]
[1776417600884,35.8,75825.88,0.0,-0.51716,0.00014,31.41753]
[1776417600962,35.8,75825.88,0.0,-0.51716,0.00014,31.41753]
[1776417600991,35.8,75825.88,0.0,-0.51716,0.00014,31.41753]
[1776417601998,35.8,75783.5675,0.0,-0.52314,0.00014,31.37621]
[1776417602378,35.8,75783.5675,0.0,-0.52314,0.00014,31.37621]
[1776417602952,35.8,75783.5675,0.0,-0.52314,0.00014,31.37621]
[1776417603005,35.8,75783.5675,0.0,-0.52313,0.00014,31.37622]
[1776417603083,35.8,75783.5675,0.0,-0.52313,0.00014,31.37622]
[1776417605109,35.8,75787.6025,0.0,-0.52256,0.00014,31.38047]
[1776417608739,35.8,75782.03,0.0,-0.52335,0.00014,31.3746]
[1776417609056,35.8,75782.03,0.0,-0.52335,0.00014,31.3746]
[1776417609071,35.8,75779.3,0.0,-0.52373,0.00014,31.37168]
[1776417610039,35.8,75779.3,0.0,-0.52373,0.00014,31.37168]
[1776417610052,35.8,75779.3,0.0,-0.52373,0.00014,31.37168]
[1776417610218,35.8,75779.3,0.0,-0.52373,0.00014,31.37168]
[1776417610522,35.8,75779.3,0.0,-0.52373,0.00014,31.37168]
[1776417612068,35.8,75785.61,0.0,-0.52284,0.00014,31.37839]
[1776417614429,35.8,75789.3975,0.0,-0.52231,0.00014,31.38235]
[1776417615079,35.8,75788.865,0.0,-0.52238,0.00014,31.38179]
[1776417618082,35.8,75795.7875,0.0,-0.52141,0.00014,31.38889]
[1776417620084,35.8,75803.1975,0.0,-0.52036,0.00014,31.39627]
[1776417626090,35.8,75804.9325,0.0,-0.52012,0.00014,31.39795]
[1776417631095,35.8,75806.57,0.0,-0.51989,0.00014,31.39676]
[1776417636100,35.79,75805.85,0.0,-0.52,0.00014,31.39605]
[1776417641105,35.79,75806.2175,0.0,-0.51995,0.00014,31.3964]
[1776417646110,35.79,75803.2425,0.0,-0.52037,0.00014,31.39348]
[1776417650859,35.79,75801.075,0.0,-0.52068,0.00014,31.39133]
[1776417656120,35.78,75804.6875,0.0,-0.52017,0.00014,31.39488]
[1776417660124,35.78,75811.3275,0.0,-0.51924,0.00014,31.40127]
[1776417660173,35.78,75811.3275,0.0,-0.51924,0.00014,31.40127]
[1776417666130,35.78,75814.0675,0.0,-0.51885,0.00014,31.40385]
[1776417668132,35.78,75807.5825,0.0,-0.51977,0.00014,31.39766]
[1776417670030,35.78,75803.715,0.0,-0.52032,0.00014,31.39389]
[1776417670068,35.78,75803.715,0.0,-0.52032,0.00014,31.39389]
[1776417675139,35.77,75800.3825,0.0,-0.52079,0.00014,31.39059]
[1776417680144,35.77,75799.2775,0.0,-0.52095,0.00014,31.38948]
[1776417683147,35.77,75806.455,0.0,-0.51993,0.00014,31.39655]
[1776417688007,35.77,75809.4075,0.0,-0.51952,0.00014,31.39939]
[1776417692156,35.77,75817.4425,0.0,-0.51839,0.00014,31.4042]
[1776417697161,35.77,75818.205,0.0,-0.51828,0.00014,31.4049]
[1776417702166,35.77,75819.83,0.0,-0.51805,0.00014,31.40639]
[1776417707172,35.76,75824.7375,0.0,-0.51736,0.00014,31.41085]
[1776417709862,35.76,75826.4,0.0,-0.51712,0.00014,31.41234]
[1776417711847,35.76,75828.045,0.0,-0.51689,0.00014,31.4138]
[1776417711870,35.76,75828.045,0.0,-0.51689,0.00014,31.4138]
[1776417711933,35.76,75828.045,0.0,-0.51689,0.00014,31.4138]
[1776417712373,35.76,75828.045,0.0,-0.51689,0.00014,31.4138]
[1776417714179,35.75,75840.9725,0.0,-0.51507,0.00014,31.4249]
[1776417715619,35.75,75841.9475,0.0,-0.51493,0.00014,31.42571]
[1776417717929,35.74,75843.3575,0.0,-0.51474,0.00014,31.42686]
[1776417718459,35.74,75843.3575,0.0,-0.51474,0.00014,31.42685]
[1776417720467,35.73,75844.165,0.0,-0.51464,0.00014,31.42749]
[1776417723133,35.72,75844.735,0.0,-0.51457,0.00014,31.42794]
[1776417723270,35.72,75844.26,0.0,-0.51464,0.00014,31.42754]
[1776417723298,35.72,75844.26,0.0,-0.51464,0.00014,31.42754]
[1776417723309,35.72,75844.26,0.0,-0.51464,0.00014,31.42754]
[1776417723581,35.72,75844.26,0.0,-0.51464,0.00014,31.42754]
[1776417727191,35.72,75833.2725,0.0,-0.51619,0.00014,31.41826]
[1776417731664,35.73,75827.6725,0.0,-0.51698,0.00014,31.41335]
[1776417731686,35.73,75827.6725,0.0,-0.51698,0.00014,31.41335]
[1776417734931,35.73,75819.065,0.0,-0.51819,0.00014,31.40557]
[1776417735261,35.73,75819.065,0.0,-0.51819,0.00014,31.40557]
[1776417735306,35.73,75819.065,0.0,-0.51819,0.00014,31.40557]
[1776417735336,35.73,75819.065,0.0,-0.51819,0.00014,31.40557]
[1776417736054,35.73,75819.065,0.0,-0.51819,0.00014,31.40557]
[1776417736200,35.73,75818.04,0.0,-0.51834,0.00014,31.40463]
[1776417737870,35.73,75818.04,0.0,-0.51834,0.00014,31.40463]
[1776417739105,35.73,75818.04,0.0,-0.51833,0.00014,31.40463]
[1776417739128,35.73,75818.04,0.0,-0.51833,0.00014,31.40463]
[1776417739205,35.73,75818.04,0.0,-0.51833,0.00014,31.40463]
[1776417739967,35.73,75805.98,0.0,-0.52004,0.00014,31.39317]
[1776417741006,35.73,75805.98,0.0,-0.52004,0.00014,31.39317]
[1776417742209,35.73,75819.8675,0.0,-0.51807,0.00014,31.40632]
[1776417743312,35.74,75819.8675,0.0,-0.51807,0.00014,31.40633]
[1776417749032,35.74,75821.1025,0.0,-0.5179,0.00014,31.40747]
[1776417752614,35.74,75823.295,0.0,-0.51759,0.00014,31.4067]
[1776417753550,35.74,75823.295,0.0,-0.51758,0.00014,31.4067]
[1776417755074,35.75,75834.7575,0.0,-0.51596,0.00014,31.41683]
[1776417755340,35.75,75834.7575,0.0,-0.51596,0.00014,31.41683]
[1776417757088,35.75,75842.1875,0.0,-0.51491,0.00014,31.42312]
[1776417757977,35.75,75842.1875,0.0,-0.51491,0.00014,31.42312]
[1776417758366,35.75,75842.1875,0.0,-0.51491,0.00014,31.42312]
[1776417760109,35.75,75848.1675,0.0,-0.51406,0.00014,31.42803]
[1776417761028,35.75,75848.1675,0.0,-0.51406,0.00014,31.42803]
[1776417762123,35.75,75861.0925,0.0,-0.51223,0.00014,31.43814]
[1776417762698,35.75,75861.0925,0.0,-0.51223,0.00014,31.43814]
[1776417763282,35.75,75861.0925,0.0,-0.51223,0.00014,31.43814]
[1776417763769,35.75,75861.0925,0.0,-0.51223,0.00014,31.43814]
[1776417765000,35.75,75861.0925,0.0,-0.51223,0.00014,31.43814]
[1776417765016,35.75,75861.0925,0.0,-0.51223,0.00014,31.43814]
[1776417765144,35.75,75861.0925,0.0,-0.51223,0.00014,31.43814]
[1776417767733,35.76,75861.0925,0.0,-0.51223,0.00014,31.43815]
[1776417768165,35.76,75861.0925,0.0,-0.51223,0.00014,31.43815]
[1776417769240,35.76,75886.31,0.0,-0.50866,0.00014,31.45596]
[1776417769356,35.76,75886.31,0.0,-0.50866,0.00014,31.45596]
[1776417772194,35.76,75901.5875,0.0,-0.5065,0.00014,31.46553]
[1776417774548,35.76,75904.2675,0.0,-0.50612,0.00014,31.46712]
[1776417775215,35.76,75904.2675,0.0,-0.50612,0.00014,31.46712]
[1776417776222,35.76,75897.42,0.0,-0.50708,0.00014,31.46302]
[1776417779754,35.76,75896.785,0.0,-0.50717,0.00014,31.46263]
[1776417780364,35.77,75896.785,0.0,-0.50717,0.00014,31.46263]
[1776417782255,35.77,75886.3275,0.0,-0.50865,0.00014,31.45599]
[1776417783276,35.77,75885.2175,0.0,-0.5088,0.00014,31.45526]
[1776417783527,35.77,75885.2175,0.0,-0.5088,0.00014,31.45526]
[1776417784257,35.77,75885.19,0.0,-0.50881,0.00014,31.45524]
[1776417785681,35.77,75880.7225,0.0,-0.50944,0.00014,31.45225]
[1776417789262,35.77,75869.8975,0.0,-0.51097,0.00014,31.44468]
[1776417794267,35.78,75866.53,0.0,-0.51144,0.00014,31.44223]
[1776417797976,35.78,75865.59,0.0,-0.51157,0.00014,31.44154]
[1776417797996,35.78,75865.59,0.0,-0.51157,0.00014,31.44154]
[1776417799272,35.78,75875.7225,0.0,-0.51014,0.00014,31.44882]
[1776417804277,35.78,75873.9475,0.0,-0.51039,0.00014,31.44758]
[1776417809282,35.78,75870.43,0.0,-0.51089,0.00014,31.44508]
[1776417810530,35.78,75870.7075,0.0,-0.51085,0.00014,31.44528]
[1776417816288,35.78,75869.9375,0.0,-0.51096,0.00014,31.44195]
[1776417821293,35.79,75870.4575,0.0,-0.51088,0.00014,31.44233]
[1776417826298,35.79,75867.0675,0.0,-0.51136,0.00014,31.43988]
[1776417831303,35.79,75860.9625,0.0,-0.51222,0.00014,31.43534]
[1776417831664,35.79,75860.9625,0.0,-0.51222,0.00014,31.43534]
[1776417831766,35.79,75860.9625,0.0,-0.51222,0.00014,31.43534]
[1776417833305,35.79,75846.8775,0.0,-0.51421,0.00014,31.42431]
[1776417833901,35.79,75846.8775,0.0,-0.51421,0.00014,31.42431]
[1776417839311,35.8,75843.3,0.0,-0.51471,0.00014,31.42139]
[1776417844316,35.8,75845.8,0.0,-0.51435,0.00014,31.42345]
[1776417849322,35.81,75845.6625,0.0,-0.51437,0.00014,31.42335]
[1776417849919,35.81,75845.6625,0.0,-0.51437,0.00014,31.42335]
[1776417849921,35.81,75845.6625,0.0,-0.51437,0.00014,31.42335]
[1776417850015,35.81,75845.6625,0.0,-0.51437,0.00014,31.42335]
[1776417850082,35.81,75845.6625,0.0,-0.51437,0.00014,31.42335]
[1776417851026,35.81,75845.6625,0.0,-0.51437,0.00014,31.42335]
[1776417851048,35.81,75845.6625,0.0,-0.51437,0.00014,31.42335]
[1776417852325,35.81,75826.8775,0.0,-0.51702,0.00014,31.40735]
[1776417854143,35.81,75828.0775,0.0,-0.51685,0.00014,31.40842]
[1776417854271,35.81,75828.0775,0.0,-0.51685,0.00014,31.40842]
[1776417859317,35.82,75827.6175,0.0,-0.51691,0.00014,31.40803]
[1776417859333,35.82,75827.235,0.0,-0.51696,0.00014,31.40769]
[1776417861655,35.82,75825.155,0.0,-0.51726,0.00014,31.40584]
[1776417862336,35.82,75825.7375,0.0,-0.51717,0.00014,31.40636]
[1776417864338,35.82,75834.965,0.0,-0.51587,0.00014,31.41444]
[1776417866820,35.82,75834.5075,0.0,-0.51593,0.00014,31.41406]
[1776417869288,35.83,75837.865,0.0,-0.51545,0.00014,31.41692]
[1776417874349,35.83,75835.6625,0.0,-0.51576,0.00014,31.41229]
[1776417879359,35.84,75833.7575,0.0,-0.51603,0.00014,31.41067]
[1776417883644,35.84,75832.46,0.0,-0.51621,0.00014,31.40956]
[1776417884784,35.84,75832.9,0.0,-0.51615,0.00014,31.40994]
[1776417886387,35.84,75829.1,0.0,-0.51668,0.00014,31.40663]
[1776417886660,35.84,75829.1,0.0,-0.51668,0.00014,31.40663]
[1776417888368,35.84,75837.12,0.0,-0.51555,0.00014,31.41357]
[1776417893373,35.85,75838.15,0.0,-0.5154,0.00014,31.41445]
[1776417899078,35.85,75838.365,0.0,-0.51536,0.00014,31.41464]
[1776417903660,35.86,75838.4775,0.0,-0.51534,0.00014,31.41474]
[1776417903756,35.86,75838.4775,0.0,-0.51534,0.00014,31.41474]
[1776417903779,35.86,75838.4775,0.0,-0.51534,0.00014,31.41474]
[1776417904014,35.86,75838.4775,0.0,-0.51534,0.00014,31.41474]
[1776417905516,35.86,75839.3875,0.0,-0.51522,0.00014,31.41551]
[1776417905548,35.86,75839.3875,0.0,-0.51522,0.00014,31.41551]
[1776417905705,35.86,75839.3875,0.0,-0.51522,0.00014,31.41551]
[1776417905713,35.86,75839.3875,0.0,-0.51522,0.00014,31.41551]
[1776417905759,35.86,75839.3875,0.0,-0.51522,0.00014,31.41551]
[1776417905766,35.86,75839.3875,0.0,-0.51522,0.00014,31.41551]
[1776417906379,35.86,75839.3875,0.0,-0.51522,0.00014,31.41551]
[1776417906387,35.86,75849.7,0.0,-0.51376,0.00014,31.42395]
[1776417908108,35.86,75849.7,0.0,-0.51376,0.00014,31.42395]
[1776417909327,35.86,75849.7,0.0,-0.51376,0.00014,31.42396]
[1776417910154,35.86,75870.8725,0.0,-0.51077,0.00014,31.43997]
[1776417915344,35.87,75865.745,0.0,-0.51149,0.00014,31.43626]
[1776417915453,35.87,75865.545,0.0,-0.51152,0.00014,31.43612]
[1776417916550,35.87,75865.545,0.0,-0.51152,0.00014,31.43612]
[1776417916608,35.87,75865.545,0.0,-0.51152,0.00014,31.43612]
[1776417916735,35.87,75865.545,0.0,-0.51152,0.00014,31.43612]
[1776417917006,35.87,75865.545,0.0,-0.51152,0.00014,31.43612]
[1776417917208,35.87,75865.545,0.0,-0.51152,0.00014,31.43612]
[1776417917593,35.87,75865.545,0.0,-0.51152,0.00014,31.43612]
[1776417918108,35.87,75865.545,0.0,-0.51152,0.00014,31.43612]
[1776417919220,35.87,75886.0775,0.0,-0.50862,0.00014,31.45039]
[1776417921602,35.87,75890.7675,0.0,-0.50796,0.00014,31.45342]
[1776417921609,35.87,75890.7675,0.0,-0.50796,0.00014,31.45342]
[1776417921611,35.87,75890.7675,0.0,-0.50796,0.00014,31.45342]
[1776417921615,35.87,75890.7675,0.0,-0.50796,0.00014,31.45342]
[1776417921625,35.87,75890.7675,0.0,-0.50796,0.00014,31.45342]
[1776417921719,35.87,75890.7675,0.0,-0.50796,0.00014,31.45342]
[1776417921727,35.87,75890.7675,0.0,-0.50796,0.00014,31.45342]
[1776417921741,35.87,75890.7675,0.0,-0.50796,0.00014,31.45342]
[1776417921861,35.87,75890.7675,0.0,-0.50796,0.00014,31.45342]
[1776417922120,35.87,75890.7675,0.0,-0.50796,0.00014,31.45342]
[1776417922241,35.87,75890.7675,0.0,-0.50796,0.00014,31.45342]
[1776417924254,35.87,75883.8675,0.0,-0.50893,0.00014,31.44894]
[1776417929290,35.88,75882.89,0.0,-0.50907,0.00014,31.44829]
[1776417931489,35.88,75880.38,0.0,-0.50942,0.00014,31.44383]
[1776417934737,35.88,75877.8575,0.0,-0.50977,0.00014,31.44211]
[1776417935002,35.88,75877.8575,0.0,-0.50977,0.00014,31.44211]
[1776417935332,35.88,75877.8575,0.0,-0.50977,0.00014,31.44211]
[1776417937507,35.88,75882.2375,0.0,-0.50916,0.00014,31.44509]
[1776417939483,35.89,75884.9275,0.0,-0.50877,0.00014,31.44688]
[1776417941373,35.89,75891.65,0.0,-0.50782,0.00014,31.45122]
[1776417946409,35.9,75893.03,0.0,-0.50763,0.00014,31.4521]
[1776417947796,35.9,75893.37,0.0,-0.50758,0.00014,31.45231]
[1776417948422,35.9,75893.37,0.0,-0.50758,0.00014,31.45231]
[1776417953436,35.9,75894.275,0.0,-0.50745,0.00014,31.45288]
[1776417954895,35.9,75895.2675,0.0,-0.50731,0.00014,31.45349]
[1776417954995,35.9,75895.2675,0.0,-0.50731,0.00014,31.45349]
[1776417957728,35.9,75892.6575,0.0,-0.50767,0.00014,31.45187]
[1776417957737,35.9,75892.6575,0.0,-0.50767,0.00014,31.45187]
[1776417957975,35.9,75892.6575,0.0,-0.50767,0.00014,31.45187]
[1776417958441,35.9,75890.255,0.0,-0.50801,0.00014,31.45035]
[1776417959442,35.9,75881.3375,0.0,-0.50927,0.00014,31.44451]
[1776417963446,35.91,75874.68,0.0,-0.5102,0.00014,31.43995]
[1776417968451,35.91,75874.2025,0.0,-0.51027,0.00014,31.43962]
[1776417973217,35.91,75873.315,0.0,-0.51039,0.00014,31.439]
[1776417973297,35.91,75873.315,0.0,-0.51039,0.00014,31.439]
[1776417973692,35.91,75873.315,0.0,-0.51039,0.00014,31.439]
[1776417974678,35.92,75878.1775,0.0,-0.50971,0.00014,31.44238]
[1776417975006,35.92,75878.1775,0.0,-0.50971,0.00014,31.44238]
[1776417975016,35.92,75878.1775,0.0,-0.50971,0.00014,31.44238]
[1776417975256,35.92,75878.1775,0.0,-0.50971,0.00014,31.44238]
[1776417975882,35.92,75878.1775,0.0,-0.50971,0.00014,31.44238]
[1776417976459,35.92,75890.735,0.0,-0.50794,0.00014,31.45067]
[1776417976718,35.92,75890.735,0.0,-0.50794,0.00014,31.45067]
[1776417976728,35.92,75890.735,0.0,-0.50794,0.00014,31.45067]
[1776417982466,35.92,75889.7825,0.0,-0.50807,0.00014,31.45006]
[1776417982751,35.92,75889.7825,0.0,-0.50807,0.00014,31.45006]
[1776417983220,35.92,75889.7825,0.0,-0.50807,0.00014,31.45006]
[1776417984608,35.92,75889.315,0.0,-0.50813,0.00014,31.44976]
[1776417990474,35.93,75890.07,0.0,-0.50802,0.00014,31.45025]
[1776417993477,35.93,75896.1325,0.0,-0.50717,0.00014,31.45128]
[1776417998482,35.93,75895.2425,0.0,-0.50729,0.00014,31.45073]
[1776418001314,35.94,75896.5775,0.0,-0.5071,0.00014,31.45155]
[1776418001357,35.94,75896.5775,0.0,-0.5071,0.00014,31.45155]
[1776418001369,35.94,75896.5775,0.0,-0.5071,0.00014,31.45155]
[1776418002121,35.94,75896.5775,0.0,-0.5071,0.00014,31.45155]
[1776418002486,35.94,75888.2875,0.0,-0.50827,0.00014,31.44635]
[1776418002674,35.94,75888.2875,0.0,-0.50827,0.00014,31.44635]
[1776418005975,35.94,75885.9225,0.0,-0.5086,0.00014,31.44481]
[1776418007491,35.94,75879.0125,0.0,-0.50957,0.00014,31.44021]
[1776418012496,35.95,75879.0175,0.0,-0.50957,0.00014,31.44022]
[1776418017501,35.95,75877.3925,0.0,-0.50979,0.00014,31.43911]
[1776418022506,35.96,75876.755,0.0,-0.50988,0.00014,31.43868]
[1776418024235,35.96,75872.825,0.0,-0.51043,0.00014,31.43595]
[1776418024396,35.96,75872.825,0.0,-0.51043,0.00014,31.43595]
[1776418024501,35.96,75872.825,0.0,-0.51043,0.00014,31.43595]
[1776418028725,35.96,75874.185,0.0,-0.51024,0.00014,31.43691]
[1776418028827,35.96,75874.185,0.0,-0.51024,0.00014,31.43691]
[1776418029019,35.96,75874.185,0.0,-0.51024,0.00014,31.43691]
[1776418029515,35.96,75876.635,0.0,-0.50989,0.00014,31.43861]
[1776418030043,35.96,75876.635,0.0,-0.50989,0.00014,31.43861]
[1776418030516,35.96,75884.035,0.0,-0.50885,0.00014,31.4436]
[1776418031669,35.96,75885.1125,0.0,-0.5087,0.00014,31.44431]
[1776418037523,35.97,75880.9625,0.0,-0.50928,0.00014,31.44156]
[1776418037688,35.97,75880.9625,0.0,-0.50928,0.00014,31.44156]
[1776418037691,35.97,75880.9625,0.0,-0.50928,0.00014,31.44156]
[1776418037715,35.97,75880.9625,0.0,-0.50928,0.00014,31.44156]
[1776418037727,35.97,75880.9625,0.0,-0.50928,0.00014,31.44156]
[1776418038524,35.97,75876.015,0.0,-0.50998,0.00014,31.43818]
[1776418043529,35.97,75873.2225,0.0,-0.51037,0.00014,31.43624]
[1776418045327,35.97,75872.5725,0.0,-0.51046,0.00014,31.43579]
[1776418045429,35.97,75872.5725,0.0,-0.51046,0.00014,31.43579]
[1776418049241,35.97,75872.3675,0.0,-0.51048,0.00014,31.43565]
[1776418049270,35.97,75872.3675,0.0,-0.51048,0.00014,31.43565]
[1776418049289,35.98,75872.3675,0.0,-0.51048,0.00014,31.43565]
[1776418054335,35.98,75876.645,0.0,-0.50988,0.00014,31.43586]
[1776418059113,35.98,75877.295,0.0,-0.50979,0.00014,31.43631]
[1776418059544,35.98,75877.29,0.0,-0.50979,0.00014,31.43631]
[1776418060172,35.98,75877.29,0.0,-0.50979,0.00014,31.43631]
[1776418065550,35.98,75880.745,0.0,-0.5093,0.00014,31.43866]
[1776418067552,35.99,75887.4025,0.0,-0.50836,0.00014,31.44305]
[1776418069053,35.99,75887.4025,0.0,-0.50836,0.00014,31.44305]
[1776418069496,35.99,75887.4025,0.0,-0.50836,0.00014,31.44305]
[1776418069766,35.99,75887.4025,0.0,-0.50836,0.00014,31.44305]
[1776418072289,35.99,75898.84,0.0,-0.50675,0.00014,31.4502]
[1776418073296,35.99,75906.7225,0.0,-0.50565,0.00014,31.45482]
[1776418073987,35.99,75906.7225,0.0,-0.50565,0.00014,31.45482]
[1776418074237,35.99,75906.7225,0.0,-0.50565,0.00014,31.45482]
[1776418075688,35.99,75908.255,0.0,-0.50543,0.00014,31.45569]
[1776418075709,35.99,75908.255,0.0,-0.50543,0.00014,31.45569]
[1776418076048,35.99,75908.255,0.0,-0.50543,0.00014,31.45569]
[1776418078332,35.99,75914.9275,0.0,-0.50449,0.00014,31.45938]
[1776418079140,35.99,75914.9275,0.0,-0.50449,0.00014,31.45938]
[1776418083278,36.0,75917.5025,0.0,-0.50413,0.00014,31.46076]
[1776418084064,36.0,75917.5025,0.0,-0.50413,0.00014,31.46076]
[1776418084869,36.0,75917.5025,0.0,-0.50413,0.00014,31.46076]
[1776418084886,36.0,75917.5025,0.0,-0.50413,0.00014,31.46076]
[1776418085135,36.0,75917.5025,0.0,-0.50413,0.00014,31.46076]
[1776418085442,36.0,75917.5025,0.0,-0.50413,0.00014,31.46076]
[1776418085924,36.0,75917.5025,0.0,-0.50413,0.00014,31.46076]
[1776418085966,36.0,75917.5025,0.0,-0.50413,0.00014,31.46076]
[1776418087827,36.0,75921.815,0.0,-0.50352,0.00014,31.463]
[1776418087988,36.0,75921.815,0.0,-0.50352,0.00014,31.463]
[1776418089075,36.0,75921.815,0.0,-0.50352,0.00014,31.463]
[1776418089103,36.0,75921.815,0.0,-0.50352,0.00014,31.463]
[1776418089170,36.0,75921.815,0.0,-0.50352,0.00014,31.463]
[1776418089188,36.0,75921.815,0.0,-0.50352,0.00014,31.463]
[1776418089201,36.0,75921.815,0.0,-0.50352,0.00014,31.463]
[1776418089456,36.0,75921.815,0.0,-0.50352,0.00014,31.463]
[1776418090311,36.01,75921.815,0.0,-0.50351,0.00014,31.46301]
[1776418090325,36.01,75921.815,0.0,-0.50351,0.00014,31.46301]
[1776418090343,36.01,75921.815,0.0,-0.50351,0.00014,31.46301]
[1776418090382,36.01,75921.815,0.0,-0.50351,0.00014,31.46301]
[1776418090417,36.02,75921.815,0.0,-0.50351,0.00014,31.46301]
[1776418090598,36.02,75921.815,0.0,-0.50351,0.00014,31.46301]
[1776418090651,36.02,75921.815,0.0,-0.50351,0.00014,31.46301]
[1776418091424,36.02,75921.815,0.0,-0.50351,0.00014,31.46301]
[1776418091917,36.02,75921.815,0.0,-0.50351,0.00014,31.46301]
[1776418092431,36.02,75921.815,0.0,-0.50351,0.00014,31.46301]
[1776418092611,36.02,75921.815,0.0,-0.50351,0.00014,31.46301]
[1776418092860,36.02,75921.815,0.0,-0.50351,0.00014,31.46301]
[1776418094527,36.02,75921.815,0.0,-0.50351,0.00014,31.46301]
[1776418094585,36.02,75955.1975,0.0,-0.49882,0.00014,31.47793]
[1776418094831,36.02,75955.1975,0.0,-0.49882,0.00014,31.47793]
[1776418094877,36.02,75955.1975,0.0,-0.49882,0.00014,31.47793]
[1776418095031,36.02,75955.1975,0.0,-0.49882,0.00014,31.47793]
[1776418095183,36.02,75955.1975,0.0,-0.49882,0.00014,31.47793]
[1776418095461,36.02,75955.1975,0.0,-0.49882,0.00014,31.47793]
[1776418096184,36.02,75955.1975,0.0,-0.49882,0.00014,31.47793]
[1776418096367,36.02,75955.1975,0.0,-0.49882,0.00014,31.47793]
[1776418096500,36.02,75955.1975,0.0,-0.49882,0.00014,31.47793]
[1776418096612,36.02,75955.1975,0.0,-0.49882,0.00014,31.47793]
[1776418096591,36.02,75957.85,0.0,-0.49845,0.00014,31.47892]
[1776418096641,36.02,75957.85,0.0,-0.49845,0.00014,31.47892]
[1776418097110,36.02,75957.85,0.0,-0.49845,0.00014,31.47892]
[1776418097427,36.02,75957.85,0.0,-0.49845,0.00014,31.47892]
[1776418097482,36.02,75957.85,0.0,-0.49845,0.00014,31.47892]
[1776418097737,36.02,75957.85,0.0,-0.49845,0.00014,31.47892]
[1776418098084,36.02,75957.85,0.0,-0.49845,0.00014,31.47892]
[1776418098268,36.02,75957.85,0.0,-0.49845,0.00014,31.47892]
[1776418098394,36.02,75957.85,0.0,-0.49845,0.00014,31.47892]
[1776418098484,36.02,75957.85,0.0,-0.49845,0.00014,31.47892]
[1776418098619,36.02,75957.85,0.0,-0.49845,0.00014,31.47892]
[1776418098851,36.02,75957.85,0.0,-0.49845,0.00014,31.47892]
[1776418099543,35.99,75957.85,0.0,-0.49846,0.00014,31.47893]
[1776418100187,35.99,75957.85,0.0,-0.49846,0.00014,31.47893]
[1776418100525,36.01,75957.85,0.0,-0.49845,0.00014,31.47893]
[1776418101234,36.01,75957.85,0.0,-0.49845,0.00014,31.47893]
[1776418101269,36.01,75957.85,0.0,-0.49845,0.00014,31.47893]
[1776418101379,36.01,75957.85,0.0,-0.49845,0.00014,31.47893]
[1776418101560,36.01,75957.85,0.0,-0.49845,0.00014,31.47893]
[1776418101597,36.01,76152.1525,0.0,-0.47123,0.00014,31.47761]
[1776418101794,36.01,76152.1525,0.0,-0.47123,0.00014,31.47761]
[1776418102242,36.01,76152.1525,0.0,-0.47123,0.00014,31.47761]
[1776418102480,36.01,76152.1525,0.0,-0.47123,0.00014,31.47761]
[1776418102804,36.01,76152.1525,0.0,-0.47123,0.00014,31.47761]
[1776418102964,36.01,76152.1525,0.0,-0.47123,0.00014,31.47761]
[1776418103196,36.01,76152.1525,0.0,-0.47123,0.00014,31.47761]
[1776418103537,36.01,76152.1525,0.0,-0.47124,0.00014,31.47761]
[1776418103669,36.01,76152.1525,0.0,-0.47124,0.00014,31.47761]
[1776418103721,36.01,76152.1525,0.0,-0.47124,0.00014,31.47761]
[1776418103814,36.01,76152.1525,0.0,-0.47124,0.00014,31.47761]
[1776418104427,36.01,76152.1525,0.0,-0.47124,0.00014,31.47761]
[1776418104541,36.01,76152.1525,0.0,-0.47124,0.00014,31.47762]
[1776418105041,36.01,76152.1525,0.0,-0.47124,0.00014,31.47762]
[1776418105436,36.01,76152.1525,0.0,-0.47124,0.00014,31.47762]
[1776418106001,36.01,76152.1525,0.0,-0.47124,0.00014,31.47762]
[1776418106414,36.01,76152.1525,0.0,-0.47124,0.00014,31.47762]
[1776418107563,36.02,76180.385,0.0,-0.4673,0.00014,31.46524]
[1776418107647,36.02,76180.385,0.0,-0.4673,0.00014,31.46524]
[1776418108305,36.02,76180.385,0.0,-0.4673,0.00014,31.46524]
[1776418109230,36.02,76180.385,0.0,-0.4673,0.00014,31.46524]
[1776418109346,36.02,76180.385,0.0,-0.4673,0.00014,31.46524]
[1776418109577,36.02,76180.385,0.0,-0.4673,0.00014,31.46524]
[1776418110469,36.02,76180.385,0.0,-0.4673,0.00014,31.46524]
[1776418110584,36.02,76180.385,0.0,-0.4673,0.00014,31.46525]
[1776418111439,36.02,76180.385,0.0,-0.4673,0.00014,31.46525]
[1776418111548,36.02,76180.385,0.0,-0.4673,0.00014,31.46525]
[1776418111629,36.02,76180.385,0.0,-0.4673,0.00014,31.46247]
[1776418111647,36.02,76180.385,0.0,-0.4673,0.00014,31.46247]
[1776418112053,36.02,76180.385,0.0,-0.4673,0.00014,31.46247]
[1776418112081,36.02,76180.385,0.0,-0.4673,0.00014,31.46247]
[1776418112121,36.02,76180.385,0.0,-0.4673,0.00014,31.46247]
[1776418112199,36.02,76180.385,0.0,-0.4673,0.00014,31.46247]
[1776418112458,36.02,76180.385,0.0,-0.4673,0.00014,31.46247]
[1776418112558,36.02,76180.385,0.0,-0.4673,0.00014,31.46247]
[1776418112662,36.02,76180.385,0.0,-0.4673,0.00014,31.46247]
[1776418112757,36.02,76180.385,0.0,-0.4673,0.00014,31.46247]
[1776418113110,36.02,76180.385,0.0,-0.4673,0.00014,31.46247]
[1776418113284,36.02,76180.385,0.0,-0.4673,0.00014,31.46247]
[1776418113492,36.02,76180.385,0.0,-0.4673,0.00014,31.46246]
[1776418113676,36.02,76180.385,0.0,-0.4673,0.00014,31.46246]
[1776418114156,36.02,76180.385,0.0,-0.4673,0.00014,31.46246]
[1776418114172,36.02,76180.385,0.0,-0.4673,0.00014,31.46246]
[1776418114274,36.02,76180.385,0.0,-0.4673,0.00014,31.46246]
[1776418114329,36.02,76180.385,0.0,-0.4673,0.00014,31.46247]
[1776418114727,36.02,76180.385,0.0,-0.4673,0.00014,31.46247]
[1776418115612,36.02,76262.05,0.0,-0.45593,0.00014,31.40939]
[1776418115787,36.02,76262.05,0.0,-0.45593,0.00014,31.40939]
[1776418116115,36.02,76262.05,0.0,-0.45593,0.00014,31.40939]
[1776418116462,36.02,76262.05,0.0,-0.45593,0.00014,31.40939]
[1776418116475,36.02,76262.05,0.0,-0.45593,0.00014,31.40939]
[1776418116793,36.02,76262.05,0.0,-0.45593,0.00014,31.40939]
[1776418116963,36.02,76262.05,0.0,-0.45593,0.00014,31.40939]
[1776418117282,36.02,76262.05,0.0,-0.45593,0.00014,31.40939]
[1776418117498,36.02,76262.05,0.0,-0.45593,0.00014,31.40939]
[1776418117568,36.02,76262.05,0.0,-0.45593,0.00014,31.4094]
[1776418118615,36.02,76248.57,0.0,-0.4578,0.00014,31.41993]
[1776418119431,36.02,76248.57,0.0,-0.4578,0.00014,31.41993]
[1776418119433,36.02,76248.57,0.0,-0.4578,0.00014,31.41993]
[1776418120142,36.02,76248.57,0.0,-0.4578,0.00014,31.41993]
[1776418120200,36.02,76248.57,0.0,-0.4578,0.00014,31.41994]
[1776418121122,36.02,76248.57,0.0,-0.4578,0.00014,31.41994]
[1776418121316,36.02,76248.57,0.0,-0.4578,0.00014,31.41994]
[1776418122056,36.02,76248.57,0.0,-0.4578,0.00014,31.41994]
[1776418122140,36.02,76248.57,0.0,-0.4578,0.00014,31.41994]
[1776418122613,36.02,76248.57,0.0,-0.4578,0.00014,31.41994]
[1776418122619,36.03,76256.2175,0.0,-0.45674,0.00014,31.41406]
[1776418122663,36.03,76256.2175,0.0,-0.45674,0.00014,31.41406]
[1776418123620,36.03,76263.2575,0.0,-0.45576,0.00014,31.40844]
[1776418124562,36.03,76263.2575,0.0,-0.45576,0.00014,31.40844]
[1776418125520,36.03,76265.3975,0.0,-0.45546,0.00014,31.4067]
[1776418126054,36.03,76265.3975,0.0,-0.45547,0.00014,31.40671]
[1776418126535,36.03,76265.3975,0.0,-0.45547,0.00014,31.40671]
[1776418126556,36.03,76265.3975,0.0,-0.45547,0.00014,31.40671]
[1776418126589,36.03,76265.3975,0.0,-0.45547,0.00014,31.40671]
[1776418126625,36.03,76286.93,0.0,-0.45248,0.00014,31.38819]
[1776418127626,36.03,76279.83,0.0,-0.45346,0.00014,31.3945]
[1776418128164,36.03,76279.83,0.0,-0.45346,0.00014,31.3945]
[1776418128207,36.03,76279.83,0.0,-0.45346,0.00014,31.3945]
[1776418129266,36.03,76279.83,0.0,-0.45346,0.00014,31.39451]
[1776418129627,36.03,76279.83,0.0,-0.45346,0.00014,31.39451]
[1776418129629,36.03,76288.28,0.0,-0.45229,0.00014,31.38699]
[1776418129743,36.03,76288.28,0.0,-0.45229,0.00014,31.38699]
[1776418133856,36.03,76292.595,0.0,-0.45169,0.00014,31.38305]
[1776418134041,36.03,76292.595,0.0,-0.45169,0.00014,31.38305]
[1776418134051,36.03,76292.595,0.0,-0.45169,0.00014,31.38306]
[1776418135807,36.03,76290.275,0.0,-0.45202,0.00014,31.38521]
[1776418135972,36.03,76290.275,0.0,-0.45202,0.00014,31.38521]
[1776418136084,36.03,76290.275,0.0,-0.45202,0.00014,31.38521]
[1776418136186,36.03,76290.275,0.0,-0.45202,0.00014,31.38522]
[1776418136638,36.03,76290.275,0.0,-0.45202,0.00014,31.38522]
[1776418137234,36.03,76290.275,0.0,-0.45202,0.00014,31.38522]
[1776418137269,36.03,76290.275,0.0,-0.45202,0.00014,31.38522]
[1776418137434,36.03,76290.275,0.0,-0.45202,0.00014,31.38522]
[1776418137469,36.03,76290.275,0.0,-0.45202,0.00014,31.38522]
[1776418137528,36.04,76290.275,0.0,-0.45202,0.00014,31.38523]
[1776418138291,36.04,76290.275,0.0,-0.45202,0.00014,31.38523]
[1776418138307,36.04,76290.275,0.0,-0.45202,0.00014,31.38523]
[1776418138441,36.04,76290.275,0.0,-0.45202,0.00014,31.38523]
[1776418138732,36.04,76290.275,0.0,-0.45202,0.00014,31.38524]
[1776418138746,36.04,76290.275,0.0,-0.45202,0.00014,31.38524]
[1776418139349,36.04,76290.275,0.0,-0.45202,0.00014,31.38524]
[1776418139366,36.04,76290.275,0.0,-0.45202,0.00014,31.38525]
[1776418140565,36.04,76290.275,0.0,-0.45202,0.00014,31.38525]
[1776418140568,36.04,76290.275,0.0,-0.45202,0.00014,31.38525]
[1776418140570,36.04,76290.275,0.0,-0.45202,0.00014,31.38525]
[1776418140964,36.04,76290.275,0.0,-0.45202,0.00014,31.38525]
[1776418140977,36.04,76290.275,0.0,-0.45202,0.00014,31.38525]
[1776418141150,36.04,76290.275,0.0,-0.45202,0.00014,31.38525]
[1776418141225,36.04,76290.275,0.0,-0.45202,0.00014,31.38525]
[1776418142652,36.04,76301.805,0.0,-0.45042,0.00014,31.37447]
[1776418143175,36.04,76301.805,0.0,-0.45042,0.00014,31.37447]
[1776418143230,36.04,76301.805,0.0,-0.45042,0.00014,31.37447]
[1776418143717,36.04,76301.805,0.0,-0.45042,0.00014,31.37447]
[1776418145423,36.04,76306.91,0.0,-0.44972,0.00014,31.36953]
[1776418145488,36.04,76306.91,0.0,-0.44972,0.00014,31.36953]
[1776418147173,36.04,76312.1025,0.0,-0.449,0.00014,31.36441]
[1776418147521,36.04,76312.1025,0.0,-0.449,0.00014,31.36441]
[1776418147663,36.04,76312.1025,0.0,-0.449,0.00014,31.36441]
[1776418147801,36.04,76312.1025,0.0,-0.449,0.00014,31.36441]
[1776418147943,36.04,76312.1025,0.0,-0.449,0.00014,31.36441]
[1776418148184,36.04,76312.1025,0.0,-0.449,0.00014,31.36441]
[1776418148662,36.04,76316.225,0.0,-0.44843,0.00014,31.36028]
[1776418148737,36.04,76316.225,0.0,-0.44843,0.00014,31.36028]
[1776418149116,36.04,76316.225,0.0,-0.44843,0.00014,31.36028]
[1776418149507,36.04,76316.225,0.0,-0.44843,0.00014,31.36028]
[1776418149599,36.04,76316.225,0.0,-0.44843,0.00014,31.36028]
[1776418149737,36.04,76316.225,0.0,-0.44843,0.00014,31.36028]
[1776418149739,36.04,76316.225,0.0,-0.44843,0.00014,31.36028]
[1776418149945,36.04,76316.225,0.0,-0.44843,0.00014,31.36028]
[1776418150309,36.04,76316.225,0.0,-0.44843,0.00014,31.36028]
[1776418150333,36.04,76316.225,0.0,-0.44843,0.00014,31.3603]
[1776418150825,36.04,76316.225,0.0,-0.44843,0.00014,31.3603]
[1776418151179,36.04,76316.225,0.0,-0.44843,0.00014,31.3603]
[1776418151547,36.04,76316.225,0.0,-0.44843,0.00014,31.3603]
[1776418151717,36.04,76316.225,0.0,-0.44843,0.00014,31.3603]
[1776418151824,36.04,76316.225,0.0,-0.44843,0.00014,31.3603]
[1776418152123,36.04,76316.225,0.0,-0.44843,0.00014,31.3603]
[1776418152269,36.04,76316.225,0.0,-0.44843,0.00014,31.3603]
[1776418152309,36.04,76316.225,0.0,-0.44843,0.00014,31.3603]
[1776418152500,36.04,76316.225,0.0,-0.44843,0.00014,31.3603]
[1776418152632,36.04,76316.225,0.0,-0.44843,0.00014,31.3603]
[1776418152666,36.04,76363.7025,0.0,-0.44187,0.00014,31.308]
[1776418152760,36.04,76363.7025,0.0,-0.44187,0.00014,31.308]
[1776418153115,36.04,76363.7025,0.0,-0.44187,0.00014,31.308]
[1776418153244,36.04,76363.7025,0.0,-0.44187,0.00014,31.308]
[1776418153296,36.04,76363.7025,0.0,-0.44187,0.00014,31.308]
[1776418153445,36.04,76363.7025,0.0,-0.44187,0.00014,31.308]
[1776418153477,36.04,76363.7025,0.0,-0.44187,0.00014,31.308]
[1776418153528,36.04,76363.7025,0.0,-0.44187,0.00014,31.30799]
[1776418154176,36.04,76363.7025,0.0,-0.44187,0.00014,31.30799]
[1776418154342,36.04,76363.7025,0.0,-0.44187,0.00014,31.30799]
[1776418154551,36.04,76363.7025,0.0,-0.44187,0.00014,31.30801]
[1776418154987,36.04,76363.7025,0.0,-0.44187,0.00014,31.30801]
[1776418155994,36.04,76363.7025,0.0,-0.44187,0.00014,31.30802]
[1776418156000,36.04,76363.7025,0.0,-0.44187,0.00014,31.30802]
[1776418156031,36.04,76363.7025,0.0,-0.44187,0.00014,31.30802]
[1776418156094,36.04,76363.7025,0.0,-0.44187,0.00014,31.30802]
[1776418156168,36.04,76363.7025,0.0,-0.44187,0.00014,31.30802]
[1776418156210,36.04,76363.7025,0.0,-0.44187,0.00014,31.30802]
[1776418156280,36.04,76363.7025,0.0,-0.44187,0.00014,31.30803]
[1776418157120,36.04,76363.7025,0.0,-0.44187,0.00014,31.30803]
[1776418157241,36.04,76363.7025,0.0,-0.44187,0.00014,31.30803]
[1776418157507,36.04,76363.7025,0.0,-0.44187,0.00014,31.30803]
[1776418157547,36.05,76363.7025,0.0,-0.44187,0.00014,31.30804]
[1776418157837,36.05,76363.7025,0.0,-0.44187,0.00014,31.30804]
[1776418158486,36.05,76363.7025,0.0,-0.44187,0.00014,31.30804]
[1776418158518,36.05,76363.7025,0.0,-0.44187,0.00014,31.30804]
[1776418158519,36.05,76363.7025,0.0,-0.44187,0.00014,31.30804]
[1776418158845,36.05,76363.7025,0.0,-0.44187,0.00014,31.30807]
[1776418159403,36.05,76363.7025,0.0,-0.44187,0.00014,31.30807]
[1776418159632,36.05,76363.7025,0.0,-0.44187,0.00014,31.30807]
[1776418159673,36.05,76348.135,0.0,-0.44402,0.00014,31.32617]
[1776418159712,36.05,76348.135,0.0,-0.44402,0.00014,31.32617]
[1776418160475,36.05,76348.135,0.0,-0.44402,0.00014,31.32617]
[1776418160825,36.05,76348.135,0.0,-0.44402,0.00014,31.32618]
[1776418161547,36.05,76348.135,0.0,-0.44402,0.00014,31.32618]
[1776418162298,36.06,76348.135,0.0,-0.44403,0.00014,31.32629]
[1776418162980,36.06,76333.4775,0.0,-0.44606,0.00014,31.34249]
[1776418166391,36.06,76331.0675,0.0,-0.4464,0.00014,31.34509]
[1776418166704,36.06,76331.0675,0.0,-0.4464,0.00014,31.34509]
[1776418167126,36.06,76331.0675,0.0,-0.4464,0.00014,31.34509]
[1776418168625,36.06,76331.0675,0.0,-0.4464,0.00014,31.3451]
[1776418168974,36.06,76331.51,0.0,-0.44634,0.00014,31.34464]
[1776418170104,36.06,76331.51,0.0,-0.44634,0.00014,31.34465]
[1776418170224,36.06,76331.51,0.0,-0.44634,0.00014,31.34465]
[1776418170281,36.06,76331.51,0.0,-0.44634,0.00014,31.34465]
[1776418171156,36.07,76331.51,0.0,-0.44635,0.00014,31.34475]
[1776418172060,36.07,76331.51,0.0,-0.44635,0.00014,31.34195]
[1776418173573,36.07,76331.51,0.0,-0.44635,0.00014,31.34196]
[1776418173697,36.08,76331.51,0.0,-0.44635,0.00014,31.34197]
[1776418173954,36.08,76331.51,0.0,-0.44635,0.00014,31.34197]
[1776418175395,36.08,76331.51,0.0,-0.44635,0.00014,31.34198]
[1776418176841,36.08,76335.365,0.0,-0.44582,0.00014,31.33786]
[1776418177191,36.08,76335.365,0.0,-0.44582,0.00014,31.33786]
[1776418177591,36.08,76335.365,0.0,-0.44582,0.00014,31.33786]
[1776418177632,36.08,76335.365,0.0,-0.44582,0.00014,31.33786]
[1776418178666,36.08,76335.365,0.0,-0.44582,0.00014,31.33786]
[1776418181167,36.08,76330.5725,0.0,-0.44648,0.00014,31.34303]
[1776418181351,36.08,76330.5725,0.0,-0.44648,0.00014,31.34303]
[1776418181936,36.08,76330.5725,0.0,-0.44648,0.00014,31.34304]
[1776418182612,36.08,76330.5725,0.0,-0.44648,0.00014,31.34304]
[1776418182978,36.08,76330.5725,0.0,-0.44648,0.00014,31.34304]
[1776418183011,36.08,76330.5725,0.0,-0.44648,0.00014,31.34304]
[1776418183023,36.08,76330.5725,0.0,-0.44648,0.00014,31.34304]
[1776418183560,36.08,76330.5725,0.0,-0.44648,0.00014,31.34304]
[1776418183857,36.08,76330.5725,0.0,-0.44648,0.00014,31.34305]
[1776418185033,36.08,76330.5725,0.0,-0.44648,0.00014,31.34306]
[1776418186008,36.08,76330.5725,0.0,-0.44649,0.00014,31.34307]
[1776418186275,36.08,76330.5725,0.0,-0.44649,0.00014,31.34307]
[1776418186378,36.08,76330.5725,0.0,-0.44649,0.00014,31.34307]
[1776418187076,36.08,76330.5725,0.0,-0.44649,0.00014,31.34307]
[1776418187103,36.08,76330.5725,0.0,-0.44649,0.00014,31.34307]
[1776418187191,36.08,76330.5725,0.0,-0.44649,0.00014,31.34307]
[1776418187206,36.08,76330.5725,0.0,-0.44649,0.00014,31.34307]
[1776418187469,36.08,76330.5725,0.0,-0.44649,0.00014,31.34307]
[1776418188182,36.08,76330.5725,0.0,-0.44649,0.00014,31.34308]
[1776418188461,36.08,76330.5725,0.0,-0.44649,0.00014,31.34308]
[1776418188645,36.08,76330.5725,0.0,-0.44649,0.00014,31.34308]
[1776418188678,36.08,76330.5725,0.0,-0.44649,0.00014,31.34308]
[1776418188696,36.08,76330.5725,0.0,-0.44649,0.00014,31.34308]
[1776418188867,36.08,76330.5725,0.0,-0.44649,0.00014,31.34308]
[1776418189097,36.08,76330.5725,0.0,-0.44649,0.00014,31.34308]
[1776418189229,36.08,76330.5725,0.0,-0.44649,0.00014,31.34308]
[1776418189834,36.09,76330.5725,0.0,-0.44649,0.00014,31.3431]
[1776418189852,36.09,76330.5725,0.0,-0.44649,0.00014,31.3431]
[1776418190177,36.09,76330.5725,0.0,-0.44649,0.00014,31.34311]
[1776418190987,36.09,76330.5725,0.0,-0.44649,0.00014,31.34311]
[1776418191001,36.09,76330.5725,0.0,-0.44649,0.00014,31.34311]
[1776418191031,36.09,76330.5725,0.0,-0.44649,0.00014,31.34311]
[1776418191121,36.09,76330.5725,0.0,-0.44649,0.00014,31.34311]
[1776418191588,36.09,76330.5725,0.0,-0.44649,0.00014,31.34311]
[1776418191590,36.09,76330.5725,0.0,-0.44649,0.00014,31.34311]
[1776418192741,36.09,76330.5725,0.0,-0.44649,0.00014,31.34312]
[1776418192752,36.09,76330.5725,0.0,-0.44649,0.00014,31.34312]
[1776418193800,36.09,76330.5725,0.0,-0.44649,0.00014,31.34313]
[1776418193843,36.09,76330.5725,0.0,-0.44649,0.00014,31.34313]
[1776418194861,36.09,76330.5725,0.0,-0.44649,0.00014,31.34313]
[1776418196319,36.09,76330.5725,0.0,-0.44649,0.00014,31.34314]
[1776418197163,36.09,76330.5725,0.0,-0.44649,0.00014,31.34314]
[1776418197199,36.09,76330.5725,0.0,-0.44649,0.00014,31.34314]
[1776418197206,36.09,76330.5725,0.0,-0.44649,0.00014,31.34314]
[1776418198251,36.09,76330.5725,0.0,-0.44649,0.00014,31.34313]
[1776418199243,36.09,76330.5725,0.0,-0.44649,0.00014,31.34313]
[1776418199245,36.09,76330.5725,0.0,-0.44649,0.00014,31.34313]
[1776418199851,36.09,76330.5725,0.0,-0.44649,0.00014,31.34314]
[1776418200412,36.09,76330.5725,0.0,-0.44649,0.00014,31.34314]
[1776418200830,36.09,76330.5725,0.0,-0.44649,0.00014,31.34314]
[1776418201005,36.09,76330.5725,0.0,-0.44649,0.00014,31.34314]
[1776418201717,36.09,76290.81,0.0,-0.45199,0.00014,31.38242]
[1776418201868,36.09,76290.81,0.0,-0.45199,0.00014,31.38242]
[1776418201978,36.09,76290.81,0.0,-0.45199,0.00014,31.38242]
[1776418202852,36.09,76290.81,0.0,-0.45199,0.00014,31.38242]
[1776418203142,36.09,76290.81,0.0,-0.45199,0.00014,31.38242]
[1776418203722,36.09,76302.53,0.0,-0.45037,0.00014,31.37147]
[1776418204036,36.09,76302.53,0.0,-0.45037,0.00014,31.37147]
[1776418204768,36.09,76302.53,0.0,-0.45037,0.00014,31.37148]
[1776418205244,36.09,76302.53,0.0,-0.45037,0.00014,31.37148]
[1776418205729,36.11,76326.55,0.0,-0.44707,0.00014,31.34759]
[1776418206146,36.11,76326.55,0.0,-0.44707,0.00014,31.34759]
[1776418206460,36.11,76326.55,0.0,-0.44707,0.00014,31.34759]
[1776418206690,36.11,76326.55,0.0,-0.44707,0.00014,31.34759]
[1776418206730,36.11,76313.0225,0.0,-0.44894,0.00014,31.3614]
[1776418206764,36.11,76313.0225,0.0,-0.44894,0.00014,31.3614]
[1776418207442,36.11,76313.0225,0.0,-0.44894,0.00014,31.3614]
[1776418207554,36.11,76313.0225,0.0,-0.44894,0.00014,31.3614]
[1776418207586,36.11,76313.0225,0.0,-0.44894,0.00014,31.3614]
[1776418208205,36.11,76313.0225,0.0,-0.44894,0.00014,31.3614]
[1776418208435,36.11,76313.0225,0.0,-0.44894,0.00014,31.3614]
[1776418209630,36.11,76313.0225,0.0,-0.44894,0.00014,31.36142]
[1776418209684,36.13,76313.0225,0.0,-0.44896,0.00014,31.36162]
[1776418210303,36.13,76313.0225,0.0,-0.44896,0.00014,31.36162]
[1776418210711,36.13,76313.0225,0.0,-0.44896,0.00014,31.36162]
[1776418210734,36.13,76293.5325,0.0,-0.45165,0.00014,31.38029]
[1776418211735,36.13,76284.8425,0.0,-0.45286,0.00014,31.38816]
[1776418212395,36.13,76284.8425,0.0,-0.45286,0.00014,31.38816]
[1776418212462,36.13,76284.8425,0.0,-0.45286,0.00014,31.38816]
[1776418213525,36.13,76284.8425,0.0,-0.45286,0.00014,31.38816]
[1776418214691,36.13,76284.8425,0.0,-0.45286,0.00014,31.38817]
[1776418214738,36.14,76249.3125,0.0,-0.45778,0.00014,31.41729]
[1776418214819,36.14,76249.3125,0.0,-0.45778,0.00014,31.41729]
[1776418216428,36.14,76244.55,0.0,-0.45844,0.00014,31.42083]
[1776418216684,36.14,76244.55,0.0,-0.45844,0.00014,31.42083]
[1776418216954,36.14,76244.55,0.0,-0.45844,0.00014,31.42083]
[1776418216974,36.14,76244.55,0.0,-0.45844,0.00014,31.42083]
[1776418217254,36.14,76244.55,0.0,-0.45844,0.00014,31.42083]
[1776418217867,36.14,76244.55,0.0,-0.45844,0.00014,31.42084]
[1776418218397,36.14,76244.55,0.0,-0.45844,0.00014,31.42084]
[1776418218746,36.13,76227.955,0.0,-0.46074,0.00014,31.43248]
[1776418219219,36.13,76227.955,0.0,-0.46074,0.00014,31.43248]
[1776418219650,36.13,76227.955,0.0,-0.46074,0.00014,31.43248]
[1776418219671,36.13,76227.955,0.0,-0.46074,0.00014,31.43248]
[1776418219747,36.14,76227.4075,0.0,-0.46082,0.00014,31.43285]
[1776418219835,36.14,76227.4075,0.0,-0.46082,0.00014,31.43285]
[1776418220043,36.14,76227.4075,0.0,-0.46082,0.00014,31.43285]
[1776418220077,36.14,76227.4075,0.0,-0.46082,0.00014,31.43285]
[1776418220491,36.14,76227.4075,0.0,-0.46082,0.00014,31.43285]
[1776418220646,36.14,76227.4075,0.0,-0.46082,0.00014,31.43285]
[1776418220711,36.14,76227.4075,0.0,-0.46082,0.00014,31.43285]
[1776418220748,36.14,76227.4075,0.0,-0.46082,0.00014,31.43285]
[1776418222219,36.14,76227.4075,0.0,-0.46082,0.00014,31.43286]
[1776418222750,36.14,76207.8575,0.0,-0.46354,0.00014,31.44521]
[1776418223751,36.14,76201.28,0.0,-0.46445,0.00014,31.44903]
[1776418224752,36.14,76188.0725,0.0,-0.46629,0.00014,31.45621]
[1776418225248,36.14,76188.0725,0.0,-0.46629,0.00014,31.45621]
[1776418225554,36.14,76188.0725,0.0,-0.46629,0.00014,31.45621]
[1776418226221,36.14,76188.0725,0.0,-0.46629,0.00014,31.45621]
[1776418226339,36.14,76188.0725,0.0,-0.46629,0.00014,31.45621]
[1776418226350,36.14,76188.0725,0.0,-0.46629,0.00014,31.45621]
[1776418226757,36.14,76162.265,0.0,-0.46988,0.00014,31.4683]
[1776418226776,36.14,76162.265,0.0,-0.46988,0.00014,31.4683]
[1776418227197,36.14,76162.265,0.0,-0.46988,0.00014,31.4683]
[1776418227758,36.14,76147.4875,0.0,-0.47193,0.00014,31.47407]
[1776418228103,36.14,76147.4875,0.0,-0.47193,0.00014,31.47407]
[1776418228759,36.14,76138.8275,0.0,-0.47314,0.00014,31.47706]
[1776418229586,36.14,76138.8275,0.0,-0.47314,0.00014,31.47706]
[1776418229652,36.14,76138.8275,0.0,-0.47314,0.00014,31.47706]
[1776418230761,36.15,76128.055,0.0,-0.47464,0.00014,31.48038]
[1776418232763,36.15,76139.9225,0.0,-0.47298,0.00014,31.47392]
[1776418235645,36.15,76135.25,0.0,-0.47364,0.00014,31.47543]
[1776418235704,36.15,76135.25,0.0,-0.47364,0.00014,31.47543]
[1776418236438,36.15,76135.25,0.0,-0.47364,0.00014,31.47543]
[1776418236767,36.15,76131.05,0.0,-0.47422,0.00014,31.47672]
[1776418237330,36.15,76131.05,0.0,-0.47422,0.00014,31.47672]
[1776418237722,36.15,76131.05,0.0,-0.47422,0.00014,31.47672]
[1776418237724,36.15,76131.05,0.0,-0.47422,0.00014,31.47672]
[1776418237743,36.15,76131.05,0.0,-0.47422,0.00014,31.47672]
[1776418238508,36.15,76131.05,0.0,-0.47422,0.00014,31.47672]
[1776418239594,36.15,76130.0225,0.0,-0.47436,0.00014,31.47703]
[1776418239610,36.15,76130.0225,0.0,-0.47437,0.00014,31.47703]
[1776418241050,36.15,76130.0225,0.0,-0.47437,0.00014,31.47703]
[1776418241063,36.15,76130.0225,0.0,-0.47437,0.00014,31.47703]
[1776418241588,36.15,76130.0225,0.0,-0.47437,0.00014,31.47703]
[1776418242015,36.15,76130.0225,0.0,-0.47437,0.00014,31.47703]
[1776418243602,36.15,76120.1575,0.0,-0.47574,0.00014,31.47975]
[1776418244406,36.15,76120.1575,0.0,-0.47574,0.00014,31.47975]
[1776418245617,36.16,76136.8375,0.0,-0.47342,0.00014,31.47494]
[1776418248492,36.16,76141.7225,0.0,-0.47274,0.00014,31.47333]
[1776418249841,36.16,76140.7275,0.0,-0.47288,0.00014,31.47367]
[1776418249924,36.16,76140.7275,0.0,-0.47288,0.00014,31.47367]
[1776418249930,36.16,76140.7275,0.0,-0.47288,0.00014,31.47367]
[1776418249940,36.16,76140.7275,0.0,-0.47288,0.00014,31.47367]
[1776418250064,36.16,76140.7275,0.0,-0.47288,0.00014,31.47367]
[1776418250206,36.16,76140.7275,0.0,-0.47288,0.00014,31.47367]
[1776418250656,36.16,76140.7275,0.0,-0.47288,0.00014,31.47367]
[1776418251873,36.16,76138.5575,0.0,-0.47318,0.00014,31.47439]
[1776418252554,36.16,76138.5575,0.0,-0.47318,0.00014,31.47439]
[1776418252569,36.16,76138.5575,0.0,-0.47318,0.00014,31.47439]
[1776418252766,36.16,76138.5575,0.0,-0.47318,0.00014,31.47439]
[1776418252784,36.16,76090.72,0.0,-0.47984,0.00014,31.48564]
[1776418253016,36.16,76090.72,0.0,-0.47984,0.00014,31.48564]
[1776418253299,36.16,76090.72,0.0,-0.47984,0.00014,31.48564]
[1776418253332,36.16,76090.72,0.0,-0.47984,0.00014,31.48564]
[1776418253336,36.16,76090.72,0.0,-0.47984,0.00014,31.48564]
[1776418253522,36.16,76090.72,0.0,-0.47984,0.00014,31.48564]
[1776418253618,36.16,76090.72,0.0,-0.47984,0.00014,31.48564]
[1776418253680,36.16,76090.72,0.0,-0.47984,0.00014,31.48564]
[1776418253853,36.16,76090.72,0.0,-0.47984,0.00014,31.48564]
[1776418254296,36.16,76090.72,0.0,-0.47984,0.00014,31.48564]
[1776418254513,36.16,76090.72,0.0,-0.47984,0.00014,31.48564]
[1776418254710,36.16,76090.72,0.0,-0.47984,0.00014,31.48564]
[1776418254798,36.16,76068.975,0.0,-0.48288,0.00014,31.48784]
[1776418255364,36.16,76068.975,0.0,-0.48288,0.00014,31.48784]
[1776418255697,36.16,76068.975,0.0,-0.48288,0.00014,31.48784]
[1776418256190,36.16,76068.975,0.0,-0.48288,0.00014,31.48784]
[1776418256800,36.16,75957.0425,0.0,-0.49851,0.00014,31.47028]
[1776418256940,36.16,75957.0425,0.0,-0.49851,0.00014,31.47028]
[1776418257391,36.16,75957.0425,0.0,-0.49851,0.00014,31.47028]
[1776418257712,36.16,75957.0425,0.0,-0.49851,0.00014,31.47028]
[1776418257718,36.16,75957.0425,0.0,-0.49851,0.00014,31.47028]
[1776418258725,36.16,75940.4225,0.0,-0.50084,0.00014,31.46355]
[1776418258888,36.16,75940.4225,0.0,-0.50084,0.00014,31.46355]
[1776418259075,36.16,75940.4225,0.0,-0.50084,0.00014,31.46355]
[1776418259201,36.16,75940.4225,0.0,-0.50084,0.00014,31.46355]
[1776418260033,36.17,75940.4225,0.0,-0.50084,0.00014,31.46355]
[1776418260791,36.17,75940.4225,0.0,-0.50084,0.00014,31.46355]
[1776418260805,36.17,75953.0075,0.0,-0.49908,0.00014,31.46875]
[1776418260979,36.17,75953.0075,0.0,-0.49908,0.00014,31.46875]
[1776418261048,36.17,75953.0075,0.0,-0.49908,0.00014,31.46875]
[1776418261160,36.17,75953.0075,0.0,-0.49908,0.00014,31.46875]
[1776418261256,36.17,75953.0075,0.0,-0.49908,0.00014,31.46875]
[1776418261746,36.17,75953.0075,0.0,-0.49908,0.00014,31.46875]
[1776418262753,36.17,75959.43,0.0,-0.49818,0.00014,31.47116]
[1776418264014,36.17,75959.43,0.0,-0.49818,0.00014,31.47116]
[1776418264155,36.17,75959.43,0.0,-0.49818,0.00014,31.47116]
[1776418264180,36.17,75959.43,0.0,-0.49818,0.00014,31.47116]
[1776418264260,36.17,75959.43,0.0,-0.49818,0.00014,31.47116]
[1776418264426,36.17,75959.43,0.0,-0.49818,0.00014,31.47116]
[1776418264709,36.17,75959.43,0.0,-0.49818,0.00014,31.47116]
[1776418264772,36.17,75959.43,0.0,-0.49818,0.00014,31.47116]
[1776418264987,36.17,75959.43,0.0,-0.49818,0.00014,31.47116]
[1776418265007,36.17,75959.43,0.0,-0.49818,0.00014,31.47116]
[1776418265163,36.17,75959.43,0.0,-0.49818,0.00014,31.47116]
[1776418265779,36.17,75959.43,0.0,-0.49818,0.00014,31.47116]
[1776418266787,36.17,75932.625,0.0,-0.50193,0.00014,31.46002]
[1776418267534,36.17,75932.625,0.0,-0.50193,0.00014,31.46002]
[1776418267548,36.17,75932.625,0.0,-0.50193,0.00014,31.46002]
[1776418267794,36.17,75932.625,0.0,-0.50193,0.00014,31.46002]
[1776418267894,36.17,75932.625,0.0,-0.50193,0.00014,31.46002]
[1776418267910,36.17,75932.625,0.0,-0.50193,0.00014,31.46002]
[1776418268201,36.17,75932.625,0.0,-0.50193,0.00014,31.46002]
[1776418268235,36.17,75932.625,0.0,-0.50193,0.00014,31.46002]
[1776418268290,36.17,75932.625,0.0,-0.50193,0.00014,31.46002]
[1776418268578,36.17,75932.625,0.0,-0.50193,0.00014,31.46002]
[1776418268626,36.17,75932.625,0.0,-0.50193,0.00014,31.46002]
[1776418268720,36.17,75932.625,0.0,-0.50193,0.00014,31.46002]
[1776418268848,36.17,75932.625,0.0,-0.50193,0.00014,31.46002]
[1776418269206,36.17,75932.625,0.0,-0.50193,0.00014,31.46002]
[1776418269298,36.17,75932.625,0.0,-0.50193,0.00014,31.46002]
[1776418269425,36.17,75932.625,0.0,-0.50193,0.00014,31.46002]
[1776418269489,36.17,75932.625,0.0,-0.50193,0.00014,31.46002]
[1776418269613,36.17,75932.625,0.0,-0.50193,0.00014,31.46002]
[1776418269808,36.17,75932.625,0.0,-0.50193,0.00014,31.46002]
[1776418269867,36.17,75932.625,0.0,-0.50193,0.00014,31.46002]
[1776418270203,36.17,75932.625,0.0,-0.50193,0.00014,31.46002]
[1776418270828,36.17,75932.625,0.0,-0.50193,0.00014,31.46002]
[1776418271477,36.17,75932.625,0.0,-0.50193,0.00014,31.46002]
[1776418271507,36.17,75932.625,0.0,-0.50193,0.00014,31.46002]
[1776418272012,36.17,75932.625,0.0,-0.50193,0.00014,31.46002]
[1776418272042,36.17,75932.625,0.0,-0.50193,0.00014,31.46002]
[1776418272221,36.17,75932.625,0.0,-0.50193,0.00014,31.46002]
[1776418272364,36.17,75932.625,0.0,-0.50193,0.00014,31.46002]
[1776418272386,36.17,75932.625,0.0,-0.50193,0.00014,31.46002]
[1776418272422,36.17,75932.625,0.0,-0.50193,0.00014,31.46002]
[1776418272813,36.17,75932.625,0.0,-0.50193,0.00014,31.46002]
[1776418272841,36.17,75910.8225,0.0,-0.50498,0.00014,31.44891]
[1776418273095,36.17,75910.8225,0.0,-0.50498,0.00014,31.44891]
[1776418273785,36.17,75910.8225,0.0,-0.50498,0.00014,31.44891]
[1776418273842,36.17,75888.33,0.0,-0.50812,0.00014,31.43552]
[1776418274348,36.17,75888.33,0.0,-0.50812,0.00014,31.43552]
[1776418274413,36.17,75888.33,0.0,-0.50812,0.00014,31.43552]
[1776418274475,36.17,75888.33,0.0,-0.50812,0.00014,31.43552]
[1776418274648,36.17,75888.33,0.0,-0.50812,0.00014,31.43552]
[1776418274737,36.17,75888.33,0.0,-0.50812,0.00014,31.43552]
[1776418275221,36.17,75888.33,0.0,-0.50812,0.00014,31.43552]
[1776418275488,36.17,75888.33,0.0,-0.50812,0.00014,31.43552]
[1776418275803,36.17,75888.33,0.0,-0.50812,0.00014,31.43552]
[1776418275942,36.17,75888.33,0.0,-0.50812,0.00014,31.43552]
[1776418276849,36.17,75875.415,0.0,-0.50993,0.00014,31.42695]
[1776418277850,36.17,75857.6625,0.0,-0.51241,0.00014,31.41412]
[1776418277884,36.17,75857.6625,0.0,-0.51241,0.00014,31.41412]
[1776418278020,36.17,75857.6625,0.0,-0.51241,0.00014,31.41412]
[1776418278237,36.17,75857.6625,0.0,-0.51241,0.00014,31.41412]
[1776418279211,36.17,75853.06,0.0,-0.51305,0.00014,31.41059]
[1776418279248,36.17,75853.06,0.0,-0.51305,0.00014,31.41059]
[1776418279503,36.17,75853.06,0.0,-0.51305,0.00014,31.41059]
[1776418280331,36.17,75853.06,0.0,-0.51305,0.00014,31.41059]
[1776418280853,36.17,75839.245,0.0,-0.51499,0.00014,31.39952]
[1776418280875,36.17,75839.245,0.0,-0.51499,0.00014,31.39952]
[1776418281028,36.17,75839.245,0.0,-0.51499,0.00014,31.39952]
[1776418281045,36.17,75839.245,0.0,-0.51499,0.00014,31.39952]
[1776418281187,36.17,75839.245,0.0,-0.51499,0.00014,31.39952]
[1776418281217,36.17,75839.245,0.0,-0.51499,0.00014,31.39952]
[1776418281229,36.17,75839.245,0.0,-0.51499,0.00014,31.39952]
[1776418281652,36.17,75839.245,0.0,-0.51499,0.00014,31.39952]
[1776418282030,36.17,75839.245,0.0,-0.51499,0.00014,31.39952]
[1776418282131,36.17,75839.245,0.0,-0.51499,0.00014,31.39952]
[1776418282476,36.17,75839.245,0.0,-0.51499,0.00014,31.39952]
[1776418282525,36.17,75839.245,0.0,-0.51499,0.00014,31.39952]
[1776418282664,36.17,75839.245,0.0,-0.51499,0.00014,31.39952]
[1776418282855,36.17,75857.0,0.0,-0.5125,0.00014,31.41361]
[1776418283115,36.17,75857.0,0.0,-0.5125,0.00014,31.41361]
[1776418283323,36.17,75857.0,0.0,-0.5125,0.00014,31.41361]
[1776418283328,36.17,75857.0,0.0,-0.5125,0.00014,31.41361]
[1776418283856,36.17,75873.4525,0.0,-0.5102,0.00014,31.42559]
[1776418284246,36.17,75873.4525,0.0,-0.5102,0.00014,31.42559]
[1776418284321,36.17,75873.4525,0.0,-0.5102,0.00014,31.42559]
[1776418284607,36.17,75873.4525,0.0,-0.5102,0.00014,31.42559]
[1776418285143,36.18,75873.4525,0.0,-0.5102,0.00014,31.42559]
[1776418285245,36.18,75873.4525,0.0,-0.5102,0.00014,31.42559]
[1776418285646,36.18,75873.4525,0.0,-0.5102,0.00014,31.42559]
[1776418285651,36.18,75873.4525,0.0,-0.5102,0.00014,31.42559]
[1776418285701,36.18,75873.4525,0.0,-0.5102,0.00014,31.42559]
[1776418285797,36.18,75873.4525,0.0,-0.5102,0.00014,31.42559]
[1776418287080,36.18,75869.27,0.0,-0.51079,0.00014,31.42265]
[1776418287860,36.18,75880.7475,0.0,-0.50918,0.00014,31.43057]
[1776418288135,36.18,75880.7475,0.0,-0.50918,0.00014,31.43057]
[1776418288813,36.18,75880.7475,0.0,-0.50918,0.00014,31.43057]
[1776418288861,36.18,75869.1475,0.0,-0.5108,0.00014,31.42256]
[1776418289070,36.18,75869.1475,0.0,-0.5108,0.00014,31.42256]
[1776418289696,36.18,75869.1475,0.0,-0.5108,0.00014,31.42256]
[1776418290863,36.18,75878.9075,0.0,-0.50943,0.00014,31.42934]
[1776418290890,36.18,75878.9075,0.0,-0.50943,0.00014,31.42934]
[1776418291014,36.18,75878.9075,0.0,-0.50943,0.00014,31.42934]
[1776418291149,36.18,75878.9075,0.0,-0.50943,0.00014,31.42934]
[1776418291421,36.18,75878.9075,0.0,-0.50943,0.00014,31.42934]
[1776418291994,36.18,75882.42,0.0,-0.50895,0.00014,31.42891]
[1776418292865,36.18,75871.0575,0.0,-0.51053,0.00014,31.42115]
[1776418295032,36.18,75874.75,0.0,-0.51002,0.00014,31.42372]
[1776418295103,36.18,75874.75,0.0,-0.51002,0.00014,31.42372]
[1776418296332,36.18,75875.91,0.0,-0.50985,0.00014,31.42452]
[1776418296376,36.18,75875.91,0.0,-0.50985,0.00014,31.42452]
[1776418296778,36.18,75875.91,0.0,-0.50985,0.00014,31.42452]
[1776418297357,36.18,75875.91,0.0,-0.50985,0.00014,31.42453]
[1776418297661,36.18,75875.91,0.0,-0.50985,0.00014,31.42453]
[1776418298188,36.18,75875.91,0.0,-0.50985,0.00014,31.42453]
[1776418299015,36.19,75874.6225,0.0,-0.51003,0.00014,31.42364]
[1776418300077,36.19,75875.975,0.0,-0.50984,0.00014,31.42457]
[1776418301239,36.19,75872.48,0.0,-0.51033,0.00014,31.42215]
[1776418301469,36.19,75872.48,0.0,-0.51033,0.00014,31.42215]
[1776418301481,36.19,75872.48,0.0,-0.51033,0.00014,31.42215]
[1776418301874,36.19,75871.585,0.0,-0.51046,0.00014,31.42153]
[1776418302975,36.19,75877.2425,0.0,-0.50966,0.00014,31.42544]
[1776418303877,36.2,75884.0325,0.0,-0.50871,0.00014,31.42999]
[1776418303971,36.2,75884.0325,0.0,-0.50871,0.00014,31.42999]
[1776418304656,36.2,75884.0325,0.0,-0.50871,0.00014,31.42999]
[1776418304748,36.2,75884.0325,0.0,-0.50871,0.00014,31.42999]
[1776418305879,36.2,75902.695,0.0,-0.5061,0.00014,31.44154]
[1776418306042,36.2,75902.695,0.0,-0.5061,0.00014,31.44154]
[1776418306075,36.2,75902.695,0.0,-0.5061,0.00014,31.44154]
[1776418306328,36.2,75902.695,0.0,-0.5061,0.00014,31.44154]
[1776418306377,36.2,75902.695,0.0,-0.5061,0.00014,31.44154]
[1776418306964,36.2,75906.9475,0.0,-0.5055,0.00014,31.44398]
[1776418307086,36.2,75906.9475,0.0,-0.5055,0.00014,31.44398]
[1776418307883,36.2,75928.6925,0.0,-0.50246,0.00014,31.45538]
[1776418308884,36.2,75914.345,0.0,-0.50447,0.00014,31.44806]
[1776418310921,36.2,75912.6775,0.0,-0.5047,0.00014,31.44716]
[1776418311163,36.2,75912.6775,0.0,-0.5047,0.00014,31.44716]
[1776418312888,36.2,75893.47,0.0,-0.50739,0.00014,31.436]
[1776418314071,36.2,75891.865,0.0,-0.50761,0.00014,31.435]
[1776418314122,36.2,75891.865,0.0,-0.50761,0.00014,31.435]
[1776418314890,36.2,75890.275,0.0,-0.50783,0.00014,31.43401]
[1776418315005,36.2,75890.275,0.0,-0.50783,0.00014,31.43401]
[1776418315891,36.2,75904.405,0.0,-0.50586,0.00014,31.44253]
[1776418315957,36.2,75904.405,0.0,-0.50586,0.00014,31.44253]
[1776418317893,36.21,75893.9625,0.0,-0.50731,0.00014,31.43631]
[1776418319126,36.21,75896.6375,0.0,-0.50694,0.00014,31.43794]
[1776418321150,36.21,75900.815,0.0,-0.50636,0.00014,31.44044]
[1776418321158,36.21,75900.815,0.0,-0.50636,0.00014,31.44044]
[1776418321210,36.21,75900.815,0.0,-0.50636,0.00014,31.44044]
[1776418321897,36.21,75896.855,0.0,-0.50691,0.00014,31.43808]
[1776418322235,36.21,75896.855,0.0,-0.50691,0.00014,31.43808]
[1776418322442,36.21,75896.855,0.0,-0.50691,0.00014,31.43808]
[1776418322666,36.21,75896.855,0.0,-0.50691,0.00014,31.43808]
[1776418322758,36.21,75896.855,0.0,-0.50691,0.00014,31.43808]
[1776418323901,36.21,75855.245,0.0,-0.51272,0.00014,31.40957]
[1776418324161,36.21,75855.245,0.0,-0.51272,0.00014,31.40957]
[1776418325328,36.21,75850.8925,0.0,-0.51333,0.00014,31.4062]
[1776418325547,36.21,75850.8925,0.0,-0.51333,0.00014,31.4062]
[1776418325631,36.21,75850.8925,0.0,-0.51333,0.00014,31.4062]
[1776418325738,36.21,75850.8925,0.0,-0.51333,0.00014,31.4062]
[1776418326509,36.21,75850.8925,0.0,-0.51333,0.00014,31.4062]
[1776418326904,36.21,75872.0875,0.0,-0.51037,0.00014,31.42191]
[1776418327905,36.21,75880.9,0.0,-0.50914,0.00014,31.42794]
[1776418328066,36.21,75880.9,0.0,-0.50914,0.00014,31.42794]
[1776418328684,36.21,75880.9,0.0,-0.50914,0.00014,31.42794]
[1776418330164,36.21,75886.265,0.0,-0.50839,0.00014,31.43146]
[1776418330185,36.21,75886.265,0.0,-0.50839,0.00014,31.43146]
[1776418330908,36.21,75884.7275,0.0,-0.5086,0.00014,31.43046]
[1776418331428,36.21,75884.7275,0.0,-0.5086,0.00014,31.43046]
[1776418331909,36.21,75883.215,0.0,-0.50881,0.00014,31.42947]
[1776418332397,36.21,75883.215,0.0,-0.50881,0.00014,31.42947]
[1776418332407,36.21,75883.215,0.0,-0.50881,0.00014,31.42947]
[1776418333107,36.22,75881.125,0.0,-0.5091,0.00014,31.42809]
[1776418333733,36.22,75881.125,0.0,-0.5091,0.00014,31.42809]
[1776418333856,36.22,75881.125,0.0,-0.5091,0.00014,31.42809]
[1776418334913,36.22,75855.955,0.0,-0.51262,0.00014,31.41012]
[1776418335914,36.22,75849.2125,0.0,-0.51356,0.00014,31.40489]
[1776418336888,36.22,75849.2125,0.0,-0.51356,0.00014,31.40489]
[1776418341920,36.22,75855.295,0.0,-0.51271,0.00014,31.40962]
[1776418345272,36.21,75855.15,0.0,-0.51273,0.00014,31.4095]
[1776418345515,36.21,75855.15,0.0,-0.51273,0.00014,31.4095]
[1776418346925,36.21,75841.685,0.0,-0.51462,0.00014,31.39885]
[1776418348415,36.21,75837.085,0.0,-0.51526,0.00014,31.39505]
[1776418348883,36.21,75837.085,0.0,-0.51526,0.00014,31.39505]
[1776418348930,36.21,75837.215,0.0,-0.51524,0.00014,31.39515]
[1776418349395,36.21,75837.215,0.0,-0.51524,0.00014,31.39515]
[1776418349931,36.22,75817.525,0.0,-0.51799,0.00014,31.37798]
[1776418351169,36.22,75815.0425,0.0,-0.51834,0.00014,31.37571]
[1776418352141,36.22,75813.545,0.0,-0.51855,0.00014,31.37155]
[1776418352659,36.22,75813.545,0.0,-0.51855,0.00014,31.37155]
[1776418353809,36.22,75813.545,0.0,-0.51855,0.00014,31.37155]
[1776418353988,36.22,75813.545,0.0,-0.51855,0.00014,31.37155]
[1776418356938,36.22,75803.07,0.0,-0.52001,0.00014,31.36166]
[1776418357349,36.22,75803.07,0.0,-0.52001,0.00014,31.36166]
[1776418359345,36.22,75802.01,0.0,-0.52016,0.00014,31.36064]
[1776418359539,36.22,75802.01,0.0,-0.52016,0.00014,31.36064]
[1776418360492,36.22,75802.1275,0.0,-0.52014,0.00014,31.36075]
[1776418363795,36.23,75804.8275,0.0,-0.51976,0.00014,31.36337]
[1776418363852,36.23,75804.8275,0.0,-0.51976,0.00014,31.36337]
[1776418364200,36.22,75804.8275,0.0,-0.51976,0.00014,31.36336]
[1776418365626,36.22,75800.575,0.0,-0.52036,0.00014,31.35925]
[1776418366636,36.22,75798.5575,0.0,-0.52064,0.00014,31.35728]
[1776418366659,36.22,75798.5575,0.0,-0.52064,0.00014,31.35728]
[1776418366853,36.22,75798.5575,0.0,-0.52064,0.00014,31.35728]
[1776418366875,36.22,75798.5575,0.0,-0.52064,0.00014,31.35728]
[1776418366902,36.22,75798.5575,0.0,-0.52064,0.00014,31.35728]
[1776418366932,36.23,75798.5575,0.0,-0.52064,0.00014,31.35728]
[1776418367016,36.23,75798.5575,0.0,-0.52064,0.00014,31.35728]
[1776418367095,36.23,75798.5575,0.0,-0.52064,0.00014,31.35728]
[1776418367399,36.23,75798.5575,0.0,-0.52064,0.00014,31.35728]
[1776418367735,36.23,75798.5575,0.0,-0.52064,0.00014,31.35728]
[1776418368363,36.22,75798.5575,0.0,-0.52064,0.00014,31.35727]
[1776418368425,36.22,75798.5575,0.0,-0.52064,0.00014,31.35727]
[1776418368448,36.22,75798.5575,0.0,-0.52064,0.00014,31.35727]
[1776418368954,36.22,75760.8325,0.0,-0.52591,0.00014,31.31746]
[1776418369392,36.22,75760.8325,0.0,-0.52591,0.00014,31.31746]
[1776418369955,36.22,75748.22,0.0,-0.52767,0.00014,31.30294]
[1776418370956,36.22,75757.41,0.0,-0.52639,0.00014,31.31359]
[1776418371653,36.22,75757.41,0.0,-0.52639,0.00014,31.31359]
[1776418372334,36.22,75757.41,0.0,-0.52639,0.00014,31.31359]
[1776418372789,36.22,75757.41,0.0,-0.52639,0.00014,31.31359]
[1776418374424,36.22,75757.41,0.0,-0.52639,0.00014,31.31359]
[1776418375028,36.23,75754.82,0.0,-0.52675,0.00014,31.31062]
[1776418376098,36.23,75759.8,0.0,-0.52605,0.00014,31.3163]
[1776418379290,36.23,75754.5825,0.0,-0.52678,0.00014,31.31035]
[1776418379424,36.23,75754.5825,0.0,-0.52678,0.00014,31.31035]
[1776418379604,36.23,75754.5825,0.0,-0.52678,0.00014,31.31035]
[1776418379606,36.23,75754.5825,0.0,-0.52678,0.00014,31.31035]
[1776418379703,36.23,75754.5825,0.0,-0.52678,0.00014,31.31035]
[1776418380332,36.23,75754.5825,0.0,-0.52678,0.00014,31.31035]
[1776418380388,36.23,75754.5825,0.0,-0.52678,0.00014,31.31035]
[1776418380614,36.23,75754.5825,0.0,-0.52678,0.00014,31.31035]
[1776418380628,36.23,75754.5825,0.0,-0.52678,0.00014,31.31035]
[1776418380881,36.23,75754.5825,0.0,-0.52678,0.00014,31.31035]
[1776418380966,36.23,75748.19,0.0,-0.52767,0.00014,31.30291]
[1776418381013,36.23,75748.19,0.0,-0.52767,0.00014,31.30291]
[1776418381442,36.23,75748.19,0.0,-0.52767,0.00014,31.30291]
[1776418381743,36.23,75748.19,0.0,-0.52767,0.00014,31.30291]
[1776418381920,36.23,75748.19,0.0,-0.52767,0.00014,31.30291]
[1776418381967,36.23,75731.66,0.0,-0.52998,0.00014,31.28295]
[1776418382962,36.23,75731.66,0.0,-0.52998,0.00014,31.28295]
[1776418382975,36.23,75721.73,0.0,-0.53137,0.00014,31.27046]
[1776418383038,36.23,75721.73,0.0,-0.53137,0.00014,31.27046]
[1776418383134,36.23,75721.73,0.0,-0.53137,0.00014,31.27046]
[1776418383403,36.23,75721.73,0.0,-0.53137,0.00014,31.27046]
[1776418383479,36.23,75721.73,0.0,-0.53137,0.00014,31.27046]
[1776418383911,36.23,75721.73,0.0,-0.53137,0.00014,31.27046]
[1776418383932,36.23,75721.73,0.0,-0.53137,0.00014,31.27046]
[1776418384614,36.23,75721.73,0.0,-0.53137,0.00014,31.27046]
[1776418384759,36.23,75721.73,0.0,-0.53137,0.00014,31.27046]
[1776418384962,36.23,75721.73,0.0,-0.53137,0.00014,31.27046]
[1776418384977,36.22,75707.6125,0.0,-0.53334,0.00014,31.25203]
[1776418385068,36.22,75707.6125,0.0,-0.53334,0.00014,31.25203]
[1776418385145,36.22,75707.6125,0.0,-0.53334,0.00014,31.25203]
[1776418385261,36.22,75707.6125,0.0,-0.53334,0.00014,31.25203]
[1776418385377,36.22,75707.6125,0.0,-0.53334,0.00014,31.25203]
[1776418385408,36.22,75707.6125,0.0,-0.53334,0.00014,31.25203]
[1776418385979,36.22,75691.06,0.0,-0.53566,0.00014,31.22944]
[1776418386334,36.22,75691.06,0.0,-0.53566,0.00014,31.22944]
[1776418386375,36.22,75691.06,0.0,-0.53566,0.00014,31.22944]
[1776418386565,36.22,75691.06,0.0,-0.53566,0.00014,31.22944]
[1776418386591,36.22,75691.06,0.0,-0.53566,0.00014,31.22944]
[1776418386688,36.22,75691.06,0.0,-0.53566,0.00014,31.22944]
[1776418386840,36.22,75691.06,0.0,-0.53566,0.00014,31.22944]
[1776418386882,36.22,75691.06,0.0,-0.53566,0.00014,31.22944]
[1776418386980,36.21,75684.9725,0.0,-0.53652,0.00014,31.22078]
[1776418387323,36.21,75684.9725,0.0,-0.53652,0.00014,31.22078]
[1776418387360,36.21,75684.9725,0.0,-0.53652,0.00014,31.22078]
[1776418387759,36.21,75684.9725,0.0,-0.53652,0.00014,31.22078]
[1776418387848,36.23,75684.9725,0.0,-0.5365,0.00014,31.22094]
[1776418388985,36.23,75727.18,0.0,-0.53061,0.00014,31.27737]
[1776418389986,36.23,75736.08,0.0,-0.52936,0.00014,31.2884]
[1776418391737,36.23,75745.0475,0.0,-0.52811,0.00014,31.29922]
[1776418393990,36.23,75755.155,0.0,-0.5267,0.00014,31.31103]
[1776418394761,36.23,75755.155,0.0,-0.5267,0.00014,31.31103]
[1776418394907,36.23,75755.155,0.0,-0.5267,0.00014,31.31103]
[1776418395128,36.23,75755.155,0.0,-0.5267,0.00014,31.31103]
[1776418395327,36.23,75755.155,0.0,-0.5267,0.00014,31.31103]
[1776418395366,36.23,75755.155,0.0,-0.5267,0.00014,31.31103]
[1776418395768,36.23,75755.155,0.0,-0.5267,0.00014,31.31102]
[1776418396010,36.23,75755.155,0.0,-0.5267,0.00014,31.31102]
[1776418397782,36.23,75770.6225,0.0,-0.52454,0.00014,31.32834]
[1776418399002,36.23,75761.3625,0.0,-0.52583,0.00014,31.31808]
[1776418399142,36.23,75761.3625,0.0,-0.52583,0.00014,31.31808]
[1776418399758,36.23,75761.3625,0.0,-0.52583,0.00014,31.31808]
[1776418400910,36.23,75761.3625,0.0,-0.52583,0.00014,31.31808]
[1776418401005,36.23,75781.985,0.0,-0.52295,0.00014,31.34047]
[1776418402843,36.23,75773.205,0.0,-0.52418,0.00014,31.33113]
[1776418403352,36.23,75773.205,0.0,-0.52418,0.00014,31.33113]
[1776418403722,36.23,75773.205,0.0,-0.52418,0.00014,31.33113]
[1776418403735,36.23,75773.205,0.0,-0.52418,0.00014,31.33113]
[1776418403757,36.23,75773.205,0.0,-0.52418,0.00014,31.33113]
[1776418403850,36.23,75773.205,0.0,-0.52418,0.00014,31.33113]
[1776418404246,36.23,75773.205,0.0,-0.52418,0.00014,31.33113]
[1776418404900,36.23,75773.205,0.0,-0.52418,0.00014,31.33113]
[1776418405441,36.23,75773.205,0.0,-0.52418,0.00014,31.33113]
[1776418405594,36.23,75773.205,0.0,-0.52418,0.00014,31.33113]
[1776418405869,36.23,75773.205,0.0,-0.52418,0.00014,31.33113]
[1776418405969,36.23,75773.205,0.0,-0.52418,0.00014,31.33114]
[1776418407741,36.23,75773.205,0.0,-0.52418,0.00014,31.33114]
[1776418408002,36.23,75773.205,0.0,-0.52418,0.00014,31.33114]
[1776418408013,36.23,75750.9,0.0,-0.52729,0.00014,31.3061]
[1776418408704,36.23,75750.9,0.0,-0.52729,0.00014,31.3061]
[1776418408728,36.23,75750.9,0.0,-0.52729,0.00014,31.3061]
[1776418408884,36.23,75750.9,0.0,-0.52729,0.00014,31.3061]
[1776418409078,36.23,75750.9,0.0,-0.52729,0.00014,31.3061]
[1776418409892,36.23,75750.9,0.0,-0.52729,0.00014,31.3061]
[1776418411150,36.23,75750.9,0.0,-0.52729,0.00014,31.3061]
[1776418411163,36.23,75750.9,0.0,-0.52729,0.00014,31.3061]
[1776418411207,36.23,75750.9,0.0,-0.52729,0.00014,31.3061]
[1776418411256,36.23,75750.9,0.0,-0.52729,0.00014,31.3061]
[1776418411292,36.23,75750.9,0.0,-0.52729,0.00014,31.3061]
[1776418411601,36.23,75750.9,0.0,-0.52729,0.00014,31.3061]
[1776418411703,36.23,75750.9,0.0,-0.52729,0.00014,31.3061]
[1776418412037,36.23,75750.9,0.0,-0.52729,0.00014,31.30332]
[1776418412105,36.23,75750.9,0.0,-0.52729,0.00014,31.30332]
[1776418412137,36.23,75750.9,0.0,-0.52729,0.00014,31.30332]
[1776418412686,36.23,75750.9,0.0,-0.52729,0.00014,31.30332]
[1776418412913,36.23,75750.9,0.0,-0.52729,0.00014,31.30333]
[1776418413922,36.23,75715.875,0.0,-0.53218,0.00014,31.26018]
[1776418414568,36.23,75715.875,0.0,-0.53218,0.00014,31.26018]
[1776418414784,36.23,75715.875,0.0,-0.53218,0.00014,31.26018]
[1776418415553,36.23,75715.875,0.0,-0.53218,0.00014,31.26018]
[1776418416690,36.23,75715.875,0.0,-0.53218,0.00014,31.26018]
[1776418419005,36.22,75715.875,0.0,-0.53219,0.00014,31.26012]
[1776418419025,36.22,75704.4225,0.0,-0.53379,0.00014,31.24498]
[1776418419043,36.22,75704.4225,0.0,-0.53379,0.00014,31.24498]
[1776418419641,36.22,75704.4225,0.0,-0.53379,0.00014,31.24498]
[1776418420138,36.22,75704.4225,0.0,-0.53379,0.00014,31.24498]
[1776418420266,36.22,75704.4225,0.0,-0.53379,0.00014,31.24498]
[1776418420971,36.22,75704.4225,0.0,-0.53379,0.00014,31.24498]
[1776418421242,36.22,75704.4225,0.0,-0.53379,0.00014,31.24498]
[1776418422987,36.22,75730.31,0.0,-0.53018,0.00014,31.27848]
[1776418423370,36.22,75730.31,0.0,-0.53018,0.00014,31.27848]
[1776418423384,36.22,75730.31,0.0,-0.53018,0.00014,31.27848]
[1776418423452,36.22,75730.31,0.0,-0.53018,0.00014,31.27848]
[1776418423994,36.22,75730.31,0.0,-0.53018,0.00014,31.27848]
[1776418425013,36.22,75730.31,0.0,-0.53018,0.00014,31.27848]
[1776418425319,36.23,75727.17,0.0,-0.53061,0.00014,31.27456]
[1776418426008,36.23,75727.17,0.0,-0.53061,0.00014,31.27456]
[1776418427015,36.22,75712.2525,0.0,-0.5327,0.00014,31.25539]
[1776418427551,36.22,75712.2525,0.0,-0.5327,0.00014,31.25539]
[1776418427731,36.22,75712.2525,0.0,-0.5327,0.00014,31.25539]
[1776418427743,36.22,75712.2525,0.0,-0.5327,0.00014,31.25539]
[1776418427802,36.22,75712.2525,0.0,-0.5327,0.00014,31.25539]
[1776418427856,36.22,75712.2525,0.0,-0.5327,0.00014,31.25539]
[1776418427935,36.22,75712.2525,0.0,-0.5327,0.00014,31.25539]
[1776418427990,36.22,75712.2525,0.0,-0.5327,0.00014,31.25539]
[1776418428026,36.22,75712.2525,0.0,-0.53271,0.00014,31.25532]
[1776418430043,36.22,75693.7525,0.0,-0.53529,0.00014,31.23036]
[1776418433047,36.22,75704.7925,0.0,-0.53375,0.00014,31.24542]
[1776418433590,36.22,75704.7925,0.0,-0.53375,0.00014,31.24542]
[1776418434005,36.22,75704.7925,0.0,-0.53375,0.00014,31.24542]
[1776418434042,36.22,75704.7925,0.0,-0.53375,0.00014,31.24541]
[1776418434158,36.22,75704.7925,0.0,-0.53375,0.00014,31.24541]
[1776418434592,36.22,75704.7925,0.0,-0.53375,0.00014,31.24541]
[1776418434908,36.22,75704.7925,0.0,-0.53375,0.00014,31.24541]
[1776418435258,36.22,75704.7925,0.0,-0.53375,0.00014,31.24541]
[1776418435319,36.22,75704.7925,0.0,-0.53375,0.00014,31.24541]
[1776418435610,36.22,75704.7925,0.0,-0.53375,0.00014,31.24541]
[1776418435919,36.22,75704.7925,0.0,-0.53375,0.00014,31.24541]
[1776418436252,36.22,75704.7925,0.0,-0.53375,0.00014,31.24541]
[1776418436559,36.22,75704.7925,0.0,-0.53375,0.00014,31.24541]
[1776418437009,36.22,75704.7925,0.0,-0.53375,0.00014,31.24541]
[1776418437054,36.22,75699.755,0.0,-0.53445,0.00014,31.23859]
[1776418437104,36.22,75699.755,0.0,-0.53445,0.00014,31.23859]
[1776418437824,36.22,75699.755,0.0,-0.53445,0.00014,31.23859]
[1776418439054,36.22,75684.8825,0.0,-0.53653,0.00014,31.21791]
[1776418442566,36.21,75680.2325,0.0,-0.53718,0.00014,31.21128]
[1776418442889,36.21,75680.2325,0.0,-0.53718,0.00014,31.21128]
[1776418443778,36.21,75680.2325,0.0,-0.53718,0.00014,31.21127]
[1776418443842,36.21,75680.2325,0.0,-0.53718,0.00014,31.21127]
[1776418444290,36.21,75680.2325,0.0,-0.53718,0.00014,31.21127]
[1776418444330,36.21,75680.2325,0.0,-0.53718,0.00014,31.21127]
[1776418444461,36.21,75680.2325,0.0,-0.53718,0.00014,31.21127]
[1776418444489,36.21,75680.2325,0.0,-0.53718,0.00014,31.21127]
[1776418445060,36.22,75671.265,0.0,-0.53843,0.00014,31.19825]
[1776418445200,36.22,75671.265,0.0,-0.53843,0.00014,31.19825]
[1776418445216,36.22,75671.265,0.0,-0.53843,0.00014,31.19825]
[1776418445309,36.22,75671.265,0.0,-0.53843,0.00014,31.19825]
[1776418445348,36.22,75671.265,0.0,-0.53843,0.00014,31.19825]
[1776418445411,36.22,75671.265,0.0,-0.53843,0.00014,31.19825]
[1776418446016,36.22,75671.265,0.0,-0.53843,0.00014,31.19825]
[1776418446340,36.22,75667.64,0.0,-0.53894,0.00014,31.1929]
[1776418446608,36.22,75667.64,0.0,-0.53894,0.00014,31.1929]
[1776418447062,36.22,75653.73,0.0,-0.54088,0.00014,31.1719]
[1776418447879,36.22,75653.73,0.0,-0.54088,0.00014,31.1719]
[1776418448012,36.22,75653.73,0.0,-0.54088,0.00014,31.1719]
[1776418448063,36.22,75641.1725,0.0,-0.54263,0.00014,31.1523]
[1776418449064,36.22,75633.615,0.0,-0.54368,0.00014,31.14021]
[1776418449961,36.22,75633.615,0.0,-0.54368,0.00014,31.14021]
[1776418450551,36.22,75633.615,0.0,-0.54368,0.00014,31.1402]
[1776418451068,36.21,75625.7825,0.0,-0.54478,0.00014,31.12744]
[1776418451137,36.21,75625.7825,0.0,-0.54478,0.00014,31.12744]
[1776418452889,36.21,75621.0375,0.0,-0.54544,0.00014,31.11959]
[1776418453407,36.21,75621.0375,0.0,-0.54544,0.00014,31.11958]
[1776418453704,36.21,75621.0375,0.0,-0.54544,0.00014,31.11958]
[1776418454240,36.21,75621.0375,0.0,-0.54544,0.00014,31.11957]
[1776418454852,36.21,75621.0375,0.0,-0.54544,0.00014,31.11957]
[1776418455008,36.21,75621.0375,0.0,-0.54544,0.00014,31.11957]
[1776418455204,36.21,75621.0375,0.0,-0.54544,0.00014,31.11956]
[1776418456184,36.21,75621.0375,0.0,-0.54544,0.00014,31.11956]
[1776418456170,36.21,75635.0575,0.0,-0.54349,0.00014,31.14247]
[1776418457171,36.21,75641.835,0.0,-0.54254,0.00014,31.1533]
[1776418457932,36.21,75641.835,0.0,-0.54254,0.00014,31.1533]
[1776418457938,36.21,75641.835,0.0,-0.54254,0.00014,31.1533]
[1776418459173,36.21,75655.3025,0.0,-0.54066,0.00014,31.17428]
[1776418459227,36.21,75655.3025,0.0,-0.54066,0.00014,31.17428]
[1776418459299,36.21,75655.3025,0.0,-0.54066,0.00014,31.17428]
[1776418459302,36.21,75655.3025,0.0,-0.54066,0.00014,31.17428]
[1776418459570,36.21,75655.3025,0.0,-0.54066,0.00014,31.17428]
[1776418460174,36.21,75661.265,0.0,-0.53983,0.00014,31.18335]
[1776418461063,36.21,75661.265,0.0,-0.53983,0.00014,31.18335]
[1776418462005,36.21,75661.265,0.0,-0.53983,0.00014,31.18335]
[1776418462168,36.21,75661.265,0.0,-0.53983,0.00014,31.18334]
[1776418462242,36.21,75661.265,0.0,-0.53983,0.00014,31.18334]
[1776418462289,36.21,75661.265,0.0,-0.53983,0.00014,31.18334]
[1776418462371,36.21,75661.265,0.0,-0.53983,0.00014,31.18334]
[1776418462419,36.21,75661.265,0.0,-0.53983,0.00014,31.18334]
[1776418462700,36.21,75661.265,0.0,-0.53983,0.00014,31.18334]
[1776418462833,36.21,75661.265,0.0,-0.53983,0.00014,31.18334]
[1776418463022,36.21,75661.265,0.0,-0.53983,0.00014,31.18334]
[1776418463088,36.21,75661.265,0.0,-0.53983,0.00014,31.18334]
[1776418463167,36.22,75661.265,0.0,-0.53983,0.00014,31.18336]
[1776418463247,36.22,75661.265,0.0,-0.53983,0.00014,31.18336]
[1776418463266,36.22,75661.265,0.0,-0.53983,0.00014,31.18336]
[1776418463351,36.22,75661.265,0.0,-0.53983,0.00014,31.18336]
[1776418464177,36.22,75668.9875,0.0,-0.53875,0.00014,31.1949]
[1776418464969,36.22,75668.9875,0.0,-0.53875,0.00014,31.1949]
[1776418465070,36.22,75668.9875,0.0,-0.53875,0.00014,31.19489]
[1776418466024,36.22,75668.9875,0.0,-0.53875,0.00014,31.19489]
[1776418466335,36.22,75668.9875,0.0,-0.53875,0.00014,31.19489]
[1776418466490,36.22,75668.9875,0.0,-0.53875,0.00014,31.19489]
[1776418466557,36.22,75668.9875,0.0,-0.53875,0.00014,31.19489]
[1776418466563,36.22,75668.9875,0.0,-0.53875,0.00014,31.19489]
[1776418468181,36.21,75687.94,0.0,-0.53611,0.00014,31.22223]
[1776418471475,36.21,75690.735,0.0,-0.53572,0.00014,31.22335]
[1776418472185,36.21,75690.85,0.0,-0.53571,0.00014,31.22351]
[1776418475188,36.21,75700.6725,0.0,-0.53434,0.00014,31.23702]
[1776418475317,36.21,75700.6725,0.0,-0.53434,0.00014,31.23702]
[1776418476009,36.21,75700.6725,0.0,-0.53434,0.00014,31.23702]
[1776418477603,36.21,75699.35,0.0,-0.53452,0.00014,31.23521]
[1776418477724,36.21,75699.35,0.0,-0.53452,0.00014,31.23521]
[1776418477837,36.21,75699.35,0.0,-0.53452,0.00014,31.23521]
[1776418479192,36.21,75709.345,0.0,-0.53313,0.00014,31.24864]
[1776418480136,36.21,75709.345,0.0,-0.53313,0.00014,31.24864]
[1776418480281,36.21,75712.35,0.0,-0.53271,0.00014,31.25261]
[1776418481580,36.21,75712.35,0.0,-0.53271,0.00014,31.25261]
[1776418481653,36.21,75712.35,0.0,-0.53271,0.00014,31.25261]
[1776418481776,36.21,75712.35,0.0,-0.53271,0.00014,31.25261]
[1776418481813,36.21,75712.35,0.0,-0.53271,0.00014,31.25261]
[1776418481838,36.21,75712.35,0.0,-0.53271,0.00014,31.25261]
[1776418482251,36.21,75712.35,0.0,-0.53271,0.00014,31.25261]
[1776418482568,36.21,75712.35,0.0,-0.53271,0.00014,31.25261]
[1776418482698,36.21,75712.35,0.0,-0.53271,0.00014,31.25261]
[1776418482786,36.21,75712.35,0.0,-0.53271,0.00014,31.25261]
[1776418482821,36.21,75712.35,0.0,-0.53271,0.00014,31.25261]
[1776418482970,36.21,75712.35,0.0,-0.53271,0.00014,31.25261]
[1776418483029,36.21,75712.35,0.0,-0.53271,0.00014,31.25261]
[1776418483130,36.21,75712.35,0.0,-0.53271,0.00014,31.25261]
[1776418483155,36.21,75712.35,0.0,-0.53271,0.00014,31.25261]
[1776418483201,36.21,75748.545,0.0,-0.52765,0.00014,31.29766]
[1776418483390,36.21,75748.545,0.0,-0.52765,0.00014,31.29766]
[1776418483643,36.21,75748.545,0.0,-0.52765,0.00014,31.29766]
[1776418484202,36.21,75746.6525,0.0,-0.52791,0.00014,31.29543]
[1776418484807,36.21,75746.6525,0.0,-0.52791,0.00014,31.29543]
[1776418484928,36.21,75746.6525,0.0,-0.52791,0.00014,31.29543]
[1776418485034,36.21,75746.6525,0.0,-0.52791,0.00014,31.29543]
[1776418485620,36.21,75746.6525,0.0,-0.52791,0.00014,31.29543]
[1776418486204,36.21,75738.1525,0.0,-0.5291,0.00014,31.28524]
[1776418486223,36.21,75738.1525,0.0,-0.5291,0.00014,31.28524]
[1776418487205,36.21,75731.135,0.0,-0.53008,0.00014,31.27662]
[1776418488489,36.21,75728.1675,0.0,-0.5305,0.00014,31.27293]
[1776418491209,36.21,75715.98,0.0,-0.53219,0.00014,31.25739]
[1776418494541,36.21,75715.795,0.0,-0.53222,0.00014,31.25715]
[1776418496325,36.22,75712.9225,0.0,-0.53262,0.00014,31.2534]
[1776418500201,36.22,75717.7475,0.0,-0.53195,0.00014,31.25969]
[1776418502129,36.22,75715.9875,0.0,-0.53219,0.00014,31.25741]
[1776418502193,36.22,75715.9875,0.0,-0.53219,0.00014,31.25741]
[1776418502220,36.22,75719.5775,0.0,-0.53169,0.00014,31.26206]
[1776418503221,36.22,75726.3125,0.0,-0.53075,0.00014,31.27063]
[1776418503782,36.22,75726.3125,0.0,-0.53075,0.00014,31.27063]
[1776418503968,36.22,75726.3125,0.0,-0.53075,0.00014,31.27063]
[1776418504171,36.22,75726.3125,0.0,-0.53075,0.00014,31.27063]
[1776418504179,36.22,75726.3125,0.0,-0.53075,0.00014,31.27063]
[1776418504202,36.22,75726.3125,0.0,-0.53075,0.00014,31.27063]
[1776418504228,36.22,75726.1375,0.0,-0.53077,0.00014,31.27042]
[1776418504306,36.22,75726.1375,0.0,-0.53077,0.00014,31.27042]
[1776418504419,36.22,75726.1375,0.0,-0.53077,0.00014,31.27042]
[1776418505224,36.22,75734.4775,0.0,-0.52961,0.00014,31.2808]
[1776418506716,36.22,75734.4775,0.0,-0.52961,0.00014,31.28081]
[1776418506863,36.22,75734.4775,0.0,-0.52961,0.00014,31.28081]
[1776418506977,36.22,75734.4775,0.0,-0.52961,0.00014,31.28081]
[1776418507011,36.22,75734.4775,0.0,-0.52961,0.00014,31.28081]
[1776418508404,36.22,75733.445,0.0,-0.52975,0.00014,31.27954]
[1776418509791,36.22,75732.7675,0.0,-0.52984,0.00014,31.27871]
[1776418509956,36.22,75732.7675,0.0,-0.52984,0.00014,31.27871]
[1776418511335,36.22,75731.4075,0.0,-0.53003,0.00014,31.27703]
[1776418511353,36.22,75731.4075,0.0,-0.53003,0.00014,31.27703]
[1776418511673,36.22,75731.4075,0.0,-0.53003,0.00014,31.27703]
[1776418512072,36.22,75731.4075,0.0,-0.53003,0.00014,31.27703]
[1776418512901,36.22,75731.4075,0.0,-0.53003,0.00014,31.27704]
[1776418513033,36.22,75731.4075,0.0,-0.53003,0.00014,31.27704]
[1776418520239,36.23,75735.87,0.0,-0.5294,0.00014,31.28257]
[1776418520513,36.23,75735.87,0.0,-0.5294,0.00014,31.28257]
[1776418520815,36.23,75735.87,0.0,-0.5294,0.00014,31.28257]
[1776418523014,36.23,75736.5775,0.0,-0.5293,0.00014,31.28345]
[1776418523126,36.23,75736.5775,0.0,-0.5293,0.00014,31.28345]
[1776418523230,36.23,75736.5775,0.0,-0.5293,0.00014,31.28345]
[1776418523242,36.23,75735.525,0.0,-0.52945,0.00014,31.28216]
[1776418524156,36.23,75735.525,0.0,-0.52945,0.00014,31.28216]
[1776418524243,36.23,75724.4425,0.0,-0.53099,0.00014,31.26837]
[1776418525070,36.23,75724.4425,0.0,-0.53099,0.00014,31.26837]
[1776418525091,36.23,75724.4425,0.0,-0.53099,0.00014,31.26837]
[1776418525128,36.23,75724.4425,0.0,-0.53099,0.00014,31.26837]
[1776418525353,36.23,75724.4425,0.0,-0.53099,0.00014,31.26837]
[1776418525413,36.23,75724.4425,0.0,-0.53099,0.00014,31.26837]
[1776418525496,36.23,75724.4425,0.0,-0.53099,0.00014,31.26837]
[1776418525583,36.23,75724.4425,0.0,-0.53099,0.00014,31.26837]
[1776418525615,36.23,75724.4425,0.0,-0.53099,0.00014,31.26837]
[1776418525959,36.23,75724.4425,0.0,-0.53099,0.00014,31.26837]
[1776418526245,36.23,75720.755,0.0,-0.53151,0.00014,31.26367]
[1776418526685,36.23,75720.755,0.0,-0.53151,0.00014,31.26367]
[1776418527246,36.23,75709.8875,0.0,-0.53303,0.00014,31.24952]
[1776418527829,36.23,75709.8875,0.0,-0.53303,0.00014,31.24952]
[1776418528247,36.23,75723.3325,0.0,-0.53115,0.00014,31.26696]
[1776418528502,36.23,75723.3325,0.0,-0.53115,0.00014,31.26696]
[1776418528515,36.23,75723.3325,0.0,-0.53115,0.00014,31.26696]
[1776418529021,36.23,75723.3325,0.0,-0.53115,0.00014,31.26696]
[1776418529114,36.23,75723.3325,0.0,-0.53115,0.00014,31.26697]
[1776418530020,36.23,75723.3325,0.0,-0.53115,0.00014,31.26697]
[1776418530120,36.23,75723.3325,0.0,-0.53115,0.00014,31.26697]
[1776418530310,36.23,75723.3325,0.0,-0.53115,0.00014,31.26697]
[1776418530312,36.23,75723.3325,0.0,-0.53115,0.00014,31.26697]
[1776418530771,36.23,75723.3325,0.0,-0.53115,0.00014,31.26697]
[1776418531250,36.23,75692.985,0.0,-0.53539,0.00014,31.22386]
[1776418532000,36.23,75692.985,0.0,-0.53539,0.00014,31.22386]
[1776418532013,36.23,75692.985,0.0,-0.53539,0.00014,31.22386]
[1776418533909,36.23,75690.755,0.0,-0.5357,0.00014,31.22075]
[1776418534040,36.23,75690.755,0.0,-0.5357,0.00014,31.22075]
[1776418534126,36.23,75690.755,0.0,-0.5357,0.00014,31.22075]
[1776418534191,36.23,75690.755,0.0,-0.5357,0.00014,31.22075]
[1776418534252,36.23,75690.755,0.0,-0.5357,0.00014,31.22075]
[1776418534268,36.23,75690.755,0.0,-0.5357,0.00014,31.22075]
[1776418534344,36.23,75690.755,0.0,-0.5357,0.00014,31.22075]
[1776418534471,36.23,75690.755,0.0,-0.5357,0.00014,31.22075]
[1776418535254,36.23,75680.4025,0.0,-0.53714,0.00014,31.20611]
[1776418535316,36.23,75680.4025,0.0,-0.53714,0.00014,31.20611]
[1776418536255,36.23,75649.155,0.0,-0.5415,0.00014,31.15945]
[1776418536946,36.23,75649.155,0.0,-0.5415,0.00014,31.15945]
[1776418536953,36.23,75649.155,0.0,-0.5415,0.00014,31.15945]
[1776418537005,36.23,75649.155,0.0,-0.5415,0.00014,31.15945]
[1776418537093,36.23,75649.155,0.0,-0.5415,0.00014,31.15946]
[1776418537742,36.23,75649.155,0.0,-0.5415,0.00014,31.15946]
[1776418538987,36.23,75649.155,0.0,-0.5415,0.00014,31.15947]
[1776418539336,36.23,75649.155,0.0,-0.5415,0.00014,31.15947]
[1776418539792,36.23,75649.155,0.0,-0.5415,0.00014,31.15947]
[1776418540143,36.23,75649.155,0.0,-0.5415,0.00014,31.15947]
[1776418543822,36.24,75650.215,0.0,-0.54135,0.00014,31.16114]
[1776418544173,36.24,75650.215,0.0,-0.54135,0.00014,31.16114]
[1776418544873,36.24,75650.215,0.0,-0.54135,0.00014,31.16114]
[1776418549268,36.24,75642.3875,0.0,-0.54243,0.00014,31.14893]
[1776418549519,36.24,75642.3875,0.0,-0.54243,0.00014,31.14893]
[1776418555991,36.24,75643.6375,0.0,-0.54225,0.00014,31.15095]
[1776418560259,36.24,75643.4525,0.0,-0.54228,0.00014,31.15068]
[1776418560285,36.24,75652.31,0.0,-0.54104,0.00014,31.16448]
[1776418560504,36.24,75652.31,0.0,-0.54104,0.00014,31.16448]
[1776418562034,36.24,75652.865,0.0,-0.54097,0.00014,31.16532]
[1776418564047,36.24,75635.0275,0.0,-0.54345,0.00014,31.13729]
[1776418565005,36.24,75635.0275,0.0,-0.54345,0.00014,31.13729]
[1776418566102,36.24,75635.0275,0.0,-0.54345,0.00014,31.1373]
[1776418566352,36.25,75635.0275,0.0,-0.54345,0.00014,31.13731]
[1776418567169,36.25,75635.0275,0.0,-0.54345,0.00014,31.13731]
[1776418567258,36.25,75635.0275,0.0,-0.54345,0.00014,31.13731]
[1776418567292,36.24,75640.3325,0.0,-0.54271,0.00014,31.14577]
[1776418569181,36.24,75640.3325,0.0,-0.54271,0.00014,31.14575]
[1776418570102,36.24,75640.3325,0.0,-0.54271,0.00014,31.14574]
[1776418570106,36.24,75640.3325,0.0,-0.54271,0.00014,31.14575]
[1776418572103,36.25,75614.01,0.0,-0.54638,0.00014,31.10273]
[1776418572479,36.25,75614.01,0.0,-0.54638,0.00014,31.10273]
[1776418572495,36.25,75614.01,0.0,-0.54638,0.00014,31.10273]
[1776418572529,36.25,75614.01,0.0,-0.54638,0.00014,31.10273]
[1776418572825,36.25,75614.01,0.0,-0.54638,0.00014,31.10273]
[1776418573203,36.25,75614.01,0.0,-0.54638,0.00014,31.10273]
[1776418573301,36.25,75601.38,0.0,-0.54813,0.00014,31.08117]
[1776418574117,36.25,75601.38,0.0,-0.54813,0.00014,31.08117]
[1776418575213,36.25,75601.38,0.0,-0.54813,0.00014,31.08117]
[1776418576131,36.25,75588.6425,0.0,-0.5499,0.00014,31.05881]
[1776418576415,36.25,75588.6425,0.0,-0.5499,0.00014,31.05881]
[1776418578145,36.25,75599.69,0.0,-0.54836,0.00014,31.07827]
[1776418581054,36.25,75595.3475,0.0,-0.54897,0.00014,31.07071]
[1776418581866,36.25,75595.3475,0.0,-0.54897,0.00014,31.07072]
[1776418582069,36.25,75595.3475,0.0,-0.54897,0.00014,31.07072]
[1776418582752,36.25,75595.3475,0.0,-0.54896,0.00014,31.07073]
[1776418583182,36.25,75595.3475,0.0,-0.54896,0.00014,31.07073]
[1776418583787,36.25,75595.3475,0.0,-0.54896,0.00014,31.07073]
[1776418584189,36.25,75595.3475,0.0,-0.54896,0.00014,31.07074]
[1776418586314,36.25,75563.315,0.0,-0.55342,0.00014,31.01264]
[1776418586519,36.25,75563.315,0.0,-0.55342,0.00014,31.01264]
[1776418587210,36.25,75563.315,0.0,-0.55342,0.00014,31.01264]
[1776418587457,36.25,75563.315,0.0,-0.55342,0.00014,31.01264]
[1776418588217,36.25,75563.315,0.0,-0.55342,0.00014,31.01261]
[1776418590041,36.25,75562.1275,0.0,-0.55358,0.00014,31.01036]
[1776418590231,36.25,75562.1275,0.0,-0.55359,0.00014,31.01036]
[1776418590770,36.25,75562.1275,0.0,-0.55359,0.00014,31.01036]
[1776418592245,36.25,75556.115,0.0,-0.55443,0.00014,30.9962]
[1776418592337,36.25,75556.115,0.0,-0.55443,0.00014,30.9962]
[1776418593252,36.25,75556.115,0.0,-0.55443,0.00014,30.99621]
[1776418593870,36.25,75556.115,0.0,-0.55443,0.00014,30.99621]
[1776418593897,36.25,75556.115,0.0,-0.55443,0.00014,30.99621]
[1776418594075,36.25,75556.115,0.0,-0.55443,0.00014,30.99621]
[1776418594263,36.25,75556.115,0.0,-0.55442,0.00014,30.99622]
[1776418595267,36.25,75553.8575,0.0,-0.55474,0.00014,30.99193]
[1776418597282,36.26,75532.15,0.0,-0.55775,0.00014,30.94961]
[1776418597567,36.26,75532.15,0.0,-0.55775,0.00014,30.94961]
[1776418597658,36.26,75532.15,0.0,-0.55775,0.00014,30.94961]
[1776418597804,36.26,75532.15,0.0,-0.55775,0.00014,30.94961]
[1776418598030,36.26,75532.15,0.0,-0.55775,0.00014,30.94961]
[1776418598033,36.26,75532.15,0.0,-0.55775,0.00014,30.94961]
[1776418598191,36.26,75532.15,0.0,-0.55775,0.00014,30.94961]
[1776418598288,36.26,75532.15,0.0,-0.55775,0.00014,30.94962]
[1776418598452,36.26,75532.15,0.0,-0.55775,0.00014,30.94962]
[1776418598661,36.26,75532.15,0.0,-0.55775,0.00014,30.94962]
[1776418598773,36.26,75532.15,0.0,-0.55775,0.00014,30.94962]
[1776418599057,36.26,75532.15,0.0,-0.55775,0.00014,30.94962]
[1776418599295,36.26,75532.15,0.0,-0.55775,0.00014,30.9496]
[1776418600843,36.26,75534.0075,0.0,-0.55749,0.00014,30.9533]
[1776418601214,36.26,75534.0075,0.0,-0.55749,0.00014,30.9533]
[1776418601488,36.26,75534.0075,0.0,-0.55749,0.00014,30.95332]
[1776418602410,36.26,75534.0075,0.0,-0.55749,0.00014,30.95331]
[1776418602754,36.26,75534.0075,0.0,-0.55749,0.00014,30.95331]
[1776418603118,36.26,75534.0075,0.0,-0.55749,0.00014,30.95331]
[1776418604666,36.26,75535.06,0.0,-0.55735,0.00014,30.95539]
[1776418605333,36.26,75529.3025,0.0,-0.55814,0.00014,30.94393]
[1776418605708,36.26,75529.3025,0.0,-0.55814,0.00014,30.94393]
[1776418605921,36.26,75529.3025,0.0,-0.55814,0.00014,30.94393]
[1776418605957,36.26,75529.3025,0.0,-0.55814,0.00014,30.94393]
[1776418606334,36.26,75532.565,0.0,-0.55769,0.00014,30.95044]
[1776418607106,36.26,75532.565,0.0,-0.55769,0.00014,30.95046]
[1776418608336,36.26,75558.47,0.0,-0.55409,0.00014,31.00076]
[1776418610338,36.26,75566.3025,0.0,-0.553,0.00014,31.01549]
[1776418611078,36.26,75566.3025,0.0,-0.553,0.00014,31.01549]
[1776418611339,36.26,75578.315,0.0,-0.55133,0.00014,31.03761]
[1776418611437,36.26,75578.315,0.0,-0.55133,0.00014,31.03761]
[1776418612443,36.26,75579.62,0.0,-0.55115,0.00014,31.03999]
[1776418613086,36.26,75579.62,0.0,-0.55115,0.00014,31.03999]
[1776418613436,36.26,75579.62,0.0,-0.55115,0.00014,31.04]
[1776418613786,36.26,75579.62,0.0,-0.55115,0.00014,31.04]
[1776418614442,36.26,75579.2625,0.0,-0.55119,0.00014,31.03935]
[1776418614906,36.26,75579.2625,0.0,-0.55119,0.00014,31.03935]
[1776418616208,36.26,75577.3825,0.0,-0.55146,0.00014,31.03594]
[1776418616350,36.26,75573.3,0.0,-0.55202,0.00014,31.02847]
[1776418616408,36.26,75573.3,0.0,-0.55202,0.00014,31.02847]
[1776418617351,36.26,75555.2375,0.0,-0.55453,0.00014,30.9947]
[1776418617493,36.26,75555.2375,0.0,-0.55453,0.00014,30.9947]
[1776418618352,36.26,75546.9725,0.0,-0.55568,0.00014,30.97885]
[1776418618746,36.26,75546.9725,0.0,-0.55568,0.00014,30.97885]
[1776418618773,36.26,75546.9725,0.0,-0.55568,0.00014,30.97885]
[1776418619353,36.26,75539.2475,0.0,-0.55675,0.00014,30.96379]
[1776418620680,36.26,75542.615,0.0,-0.55628,0.00014,30.97038]
[1776418620746,36.26,75542.615,0.0,-0.55628,0.00014,30.97038]
[1776418622043,36.26,75546.945,0.0,-0.55568,0.00014,30.97881]
[1776418622340,36.26,75546.945,0.0,-0.55568,0.00014,30.97881]
[1776418622356,36.26,75549.8075,0.0,-0.55528,0.00014,30.98435]
[1776418622667,36.26,75549.8075,0.0,-0.55528,0.00014,30.98435]
[1776418622766,36.26,75549.8075,0.0,-0.55528,0.00014,30.98435]
[1776418622901,36.26,75549.8075,0.0,-0.55528,0.00014,30.98435]
[1776418622919,36.26,75549.8075,0.0,-0.55528,0.00014,30.98435]
[1776418623357,36.26,75554.245,0.0,-0.55467,0.00014,30.99286]
[1776418624358,36.26,75541.1875,0.0,-0.55648,0.00014,30.96764]
[1776418627256,36.27,75538.97,0.0,-0.55678,0.00014,30.96334]
[1776418627268,36.27,75538.97,0.0,-0.55678,0.00014,30.96334]
[1776418627334,36.27,75538.97,0.0,-0.55678,0.00014,30.96334]
[1776418627361,36.27,75538.655,0.0,-0.55682,0.00014,30.96274]
[1776418628362,36.27,75544.0425,0.0,-0.55608,0.00014,30.97328]
[1776418630364,36.27,75554.565,0.0,-0.55461,0.00014,30.99355]
[1776418632366,36.27,75561.4775,0.0,-0.55365,0.00014,31.00664]
[1776418633364,36.27,75561.4775,0.0,-0.55365,0.00014,31.00664]
[1776418633367,36.27,75557.52,0.0,-0.5542,0.00014,30.99918]
[1776418633487,36.27,75557.52,0.0,-0.5542,0.00014,30.99918]
[1776418633866,36.27,75557.52,0.0,-0.5542,0.00014,30.99918]
[1776418634368,36.27,75555.2475,0.0,-0.55452,0.00014,30.99486]
[1776418635369,36.27,75547.15,0.0,-0.55564,0.00014,30.97933]
[1776418636021,36.27,75547.15,0.0,-0.55564,0.00014,30.97933]
[1776418637797,36.27,75543.1225,0.0,-0.5562,0.00014,30.97154]
[1776418637805,36.27,75543.1225,0.0,-0.5562,0.00014,30.97154]
[1776418638372,36.27,75544.3875,0.0,-0.55602,0.00014,30.97401]
[1776418639463,36.27,75546.325,0.0,-0.55575,0.00014,30.97778]
[1776418640306,36.27,75546.325,0.0,-0.55575,0.00014,30.97778]
[1776418640374,36.27,75549.135,0.0,-0.55536,0.00014,30.98323]
[1776418641298,36.27,75549.135,0.0,-0.55536,0.00014,30.98323]
[1776418641364,36.27,75549.135,0.0,-0.55536,0.00014,30.98325]
[1776418641532,36.27,75549.135,0.0,-0.55536,0.00014,30.98325]
[1776418641572,36.27,75549.135,0.0,-0.55536,0.00014,30.98325]
[1776418641678,36.27,75549.135,0.0,-0.55536,0.00014,30.98325]
[1776418641723,36.27,75549.135,0.0,-0.55536,0.00014,30.98325]
[1776418642253,36.27,75549.135,0.0,-0.55536,0.00014,30.98325]
[1776418642327,36.27,75549.135,0.0,-0.55536,0.00014,30.98325]
[1776418642817,36.27,75549.135,0.0,-0.55536,0.00014,30.98325]
[1776418643239,36.27,75549.135,0.0,-0.55536,0.00014,30.98325]
[1776418643248,36.27,75549.135,0.0,-0.55536,0.00014,30.98325]
[1776418643340,36.27,75549.135,0.0,-0.55536,0.00014,30.98325]
[1776418643670,36.27,75549.135,0.0,-0.55536,0.00014,30.98325]
[1776418644380,36.27,75603.09,0.0,-0.54786,0.00014,31.08175]
[1776418644728,36.27,75603.09,0.0,-0.54786,0.00014,31.08175]
[1776418645080,36.27,75603.09,0.0,-0.54786,0.00014,31.08175]
[1776418645315,36.27,75603.09,0.0,-0.54786,0.00014,31.08175]
[1776418645327,36.27,75603.09,0.0,-0.54785,0.00014,31.08176]
[1776418650100,36.27,75608.105,0.0,-0.54716,0.00014,31.09034]
[1776418651117,36.27,75608.105,0.0,-0.54716,0.00014,31.09033]
[1776418651170,36.27,75608.105,0.0,-0.54717,0.00014,31.08753]
[1776418652389,36.27,75613.7075,0.0,-0.54639,0.00014,31.09702]
[1776418656571,36.27,75610.2875,0.0,-0.54686,0.00014,31.09123]
[1776418656633,36.27,75610.2875,0.0,-0.54686,0.00014,31.09123]
[1776418657268,36.27,75610.2875,0.0,-0.54686,0.00014,31.09123]
[1776418657407,36.27,75610.2875,0.0,-0.54686,0.00014,31.09125]
[1776418657462,36.27,75610.2875,0.0,-0.54686,0.00014,31.09125]
[1776418658396,36.27,75610.2625,0.0,-0.54687,0.00014,31.09119]
[1776418659824,36.27,75610.29,0.0,-0.54686,0.00014,31.09124]
[1776418660398,36.27,75612.025,0.0,-0.54662,0.00014,31.09418]
[1776418660863,36.27,75612.025,0.0,-0.54662,0.00014,31.09418]
[1776418661119,36.27,75612.025,0.0,-0.54662,0.00014,31.09418]
[1776418662400,36.27,75624.07,0.0,-0.54494,0.00014,31.11427]
[1776418663006,36.27,75624.07,0.0,-0.54494,0.00014,31.11427]
[1776418666404,36.27,75630.515,0.0,-0.54405,0.00014,31.12479]
[1776418668176,36.27,75630.515,0.0,-0.54405,0.00014,31.1248]
[1776418668425,36.27,75630.515,0.0,-0.54405,0.00014,31.12481]
[1776418668522,36.27,75630.515,0.0,-0.54405,0.00014,31.12481]
[1776418668711,36.27,75630.515,0.0,-0.54405,0.00014,31.12481]
[1776418669407,36.27,75620.035,0.0,-0.5455,0.00014,31.10762]
[1776418669537,36.27,75620.035,0.0,-0.5455,0.00014,31.10762]
[1776418670408,36.27,75622.9475,0.0,-0.5451,0.00014,31.11244]
[1776418670856,36.27,75622.9475,0.0,-0.5451,0.00014,31.11244]
[1776418671409,36.27,75625.1075,0.0,-0.5448,0.00014,31.116]
[1776418672256,36.27,75625.1075,0.0,-0.5448,0.00014,31.116]
[1776418672258,36.27,75625.1075,0.0,-0.5448,0.00014,31.116]
[1776418673363,36.27,75625.1075,0.0,-0.5448,0.00014,31.116]
[1776418673411,36.27,75623.19,0.0,-0.54506,0.00014,31.11285]
[1776418675283,36.27,75625.5825,0.0,-0.54473,0.00014,31.11678]
[1776418675338,36.27,75625.5825,0.0,-0.54473,0.00014,31.11678]
[1776418680418,36.27,75624.465,0.0,-0.54489,0.00014,31.11495]
[1776418682937,36.27,75623.9075,0.0,-0.54496,0.00014,31.11404]
[1776418683421,36.27,75622.67,0.0,-0.54513,0.00014,31.112]
[1776418685005,36.27,75626.4525,0.0,-0.54461,0.00014,31.11824]
[1776418686424,36.28,75640.1275,0.0,-0.5427,0.00014,31.14028]
[1776418689059,36.28,75636.3125,0.0,-0.54323,0.00014,31.13423]
[1776418690367,36.28,75636.3125,0.0,-0.54323,0.00014,31.13424]
[1776418690417,36.28,75636.3125,0.0,-0.54323,0.00014,31.13424]
[1776418690428,36.28,75636.3725,0.0,-0.54322,0.00014,31.13434]
[1776418690750,36.28,75636.3725,0.0,-0.54322,0.00014,31.13434]
[1776418691782,36.28,75636.8925,0.0,-0.54314,0.00014,31.13517]
[1776418692430,36.28,75626.9175,0.0,-0.54453,0.00014,31.11908]
[1776418693238,36.28,75626.9175,0.0,-0.54453,0.00014,31.11908]
[1776418693287,36.28,75626.9175,0.0,-0.54453,0.00014,31.11909]
[1776418693516,36.28,75626.9175,0.0,-0.54453,0.00014,31.11909]
[1776418700025,36.28,75623.2675,0.0,-0.54504,0.00014,31.11312]
[1776418700099,36.28,75623.2675,0.0,-0.54504,0.00014,31.11312]
[1776418700439,36.28,75622.645,0.0,-0.54512,0.00014,31.11209]
[1776418704569,36.28,75619.1975,0.0,-0.5456,0.00014,31.1064]
[1776418705413,36.28,75619.1975,0.0,-0.5456,0.00014,31.10641]
[1776418709448,36.29,75626.68,0.0,-0.54456,0.00014,31.11876]
[1776418711168,36.29,75627.66,0.0,-0.54442,0.00014,31.12036]
[1776418711214,36.29,75627.66,0.0,-0.54442,0.00014,31.12036]
[1776418711222,36.29,75627.66,0.0,-0.54443,0.00014,31.11757]
[1776418711645,36.29,75627.66,0.0,-0.54443,0.00014,31.11757]
[1776418713452,36.29,75619.39,0.0,-0.54558,0.00014,31.10396]
[1776418714276,36.29,75619.39,0.0,-0.54558,0.00014,31.10396]
[1776418714278,36.29,75619.39,0.0,-0.54558,0.00014,31.10397]
[1776418720152,36.29,75622.6625,0.0,-0.54512,0.00014,31.10942]
[1776418723599,36.29,75624.6725,0.0,-0.54483,0.00014,31.11275]
[1776418724180,36.29,75624.6725,0.0,-0.54483,0.00014,31.11276]
[1776418725311,36.29,75624.6725,0.0,-0.54483,0.00014,31.11276]
[1776418727201,36.29,75631.3625,0.0,-0.5439,0.00014,31.12369]
[1776418731368,36.3,75634.14,0.0,-0.54351,0.00014,31.12819]
[1776418735310,36.3,75637.13,0.0,-0.54309,0.00014,31.133]
[1776418739285,36.3,75643.245,0.0,-0.54223,0.00014,31.14273]
[1776418741299,36.3,75649.1775,0.0,-0.5414,0.00014,31.152]
[1776418741759,36.3,75649.1775,0.0,-0.5414,0.00014,31.152]
[1776418741828,36.3,75649.1775,0.0,-0.5414,0.00014,31.152]
[1776418741885,36.3,75649.1775,0.0,-0.5414,0.00014,31.152]
[1776418742176,36.3,75649.1775,0.0,-0.5414,0.00014,31.152]
[1776418742625,36.3,75649.1775,0.0,-0.5414,0.00014,31.152]
[1776418742929,36.3,75649.1775,0.0,-0.5414,0.00014,31.152]
[1776418743390,36.3,75649.1775,0.0,-0.5414,0.00014,31.152]
[1776418743482,36.3,75658.6375,0.0,-0.54008,0.00014,31.16648]
[1776418745311,36.3,75658.6375,0.0,-0.54008,0.00014,31.16649]
[1776418745328,36.3,75658.6375,0.0,-0.54008,0.00014,31.16649]
[1776418746335,36.3,75641.775,0.0,-0.54243,0.00014,31.14046]
[1776418747005,36.3,75641.775,0.0,-0.54243,0.00014,31.14046]
[1776418750363,36.31,75651.06,0.0,-0.54113,0.00014,31.15496]
[1776418754619,36.31,75648.515,0.0,-0.54149,0.00014,31.15105]
[1776418754966,36.31,75648.515,0.0,-0.54149,0.00014,31.15105]
[1776418755733,36.31,75648.515,0.0,-0.54148,0.00014,31.15106]
[1776418756085,36.31,75648.515,0.0,-0.54148,0.00014,31.15106]
[1776418756434,36.31,75648.515,0.0,-0.54148,0.00014,31.15106]
[1776418756495,36.31,75656.1025,0.0,-0.54043,0.00014,31.16272]
[1776418761073,36.31,75654.9075,0.0,-0.54059,0.00014,31.16092]
[1776418761098,36.31,75654.9075,0.0,-0.54059,0.00014,31.16092]
[1776418761135,36.31,75654.9075,0.0,-0.54059,0.00014,31.16092]
[1776418761176,36.31,75654.9075,0.0,-0.54059,0.00014,31.16092]
[1776418761388,36.31,75654.9075,0.0,-0.54059,0.00014,31.16092]
[1776418761506,36.31,75654.9075,0.0,-0.54059,0.00014,31.16092]
[1776418762079,36.31,75654.9075,0.0,-0.54059,0.00014,31.16092]
[1776418762133,36.31,75654.9075,0.0,-0.54059,0.00014,31.16092]
[1776418763454,36.31,75661.7875,0.0,-0.53963,0.00014,31.17134]
[1776418764461,36.31,75655.0,0.0,-0.54058,0.00014,31.16107]
[1776418769496,36.32,75656.675,0.0,-0.54034,0.00014,31.16365]
[1776418769803,36.32,75656.675,0.0,-0.54034,0.00014,31.16365]
[1776418770152,36.32,75656.675,0.0,-0.54034,0.00014,31.16365]
[1776418770465,36.32,75656.675,0.0,-0.54034,0.00014,31.16365]
[1776418771129,36.32,75656.675,0.0,-0.54034,0.00014,31.16365]
[1776418773514,36.32,75636.95,0.0,-0.54309,0.00014,31.13019]
[1776418773523,36.32,75636.95,0.0,-0.54309,0.00014,31.13019]
[1776418776374,36.32,75637.815,0.0,-0.54296,0.00014,31.13159]
[1776418776477,36.32,75637.815,0.0,-0.54296,0.00014,31.13159]
[1776418776482,36.32,75637.815,0.0,-0.54296,0.00014,31.13159]
[1776418776517,36.32,75640.68,0.0,-0.54256,0.00014,31.13614]
[1776418776602,36.32,75640.68,0.0,-0.54256,0.00014,31.13614]
[1776418776821,36.32,75640.68,0.0,-0.54256,0.00014,31.13614]
[1776418776838,36.32,75640.68,0.0,-0.54256,0.00014,31.13614]
[1776418777078,36.32,75640.68,0.0,-0.54256,0.00014,31.13614]
[1776418777258,36.32,75640.68,0.0,-0.54256,0.00014,31.13614]
[1776418777518,36.32,75629.7175,0.0,-0.54409,0.00014,31.11858]
[1776418777532,36.32,75629.7175,0.0,-0.54409,0.00014,31.11858]
[1776418778421,36.32,75629.7175,0.0,-0.54409,0.00014,31.11858]
[1776418778436,36.32,75629.7175,0.0,-0.54409,0.00014,31.1186]
[1776418778542,36.32,75629.7175,0.0,-0.54409,0.00014,31.1186]
[1776418779157,36.32,75629.7175,0.0,-0.54409,0.00014,31.1186]
[1776418779501,36.32,75629.7175,0.0,-0.54409,0.00014,31.1186]
[1776418779520,36.32,75611.1975,0.0,-0.54666,0.00014,31.08796]
[1776418782636,36.32,75608.305,0.0,-0.54706,0.00014,31.08311]
[1776418782688,36.32,75608.305,0.0,-0.54706,0.00014,31.08311]
[1776418784525,36.33,75600.555,0.0,-0.54813,0.00014,31.06984]
[1776418785526,36.33,75590.515,0.0,-0.54953,0.00014,31.05229]
[1776418786527,36.33,75583.4525,0.0,-0.55051,0.00014,31.03972]
[1776418786547,36.33,75583.4525,0.0,-0.55051,0.00014,31.03972]
[1776418787332,36.33,75583.4525,0.0,-0.55051,0.00014,31.03972]
[1776418788101,36.33,75583.4525,0.0,-0.55051,0.00014,31.03972]
[1776418788530,36.33,75595.61,0.0,-0.54882,0.00014,31.06124]
[1776418789394,36.33,75595.61,0.0,-0.54882,0.00014,31.06124]
[1776418789515,36.33,75595.61,0.0,-0.54882,0.00014,31.06124]
[1776418789566,36.33,75599.15,0.0,-0.54833,0.00014,31.06742]
[1776418789886,36.33,75599.15,0.0,-0.54833,0.00014,31.06742]
[1776418794659,36.33,75597.08,0.0,-0.54861,0.00014,31.06386]
[1776418794678,36.33,75597.08,0.0,-0.54861,0.00014,31.06386]
[1776418795311,36.33,75597.08,0.0,-0.54861,0.00014,31.06386]
[1776418797339,36.33,75599.9225,0.0,-0.54822,0.00014,31.06879]
[1776418797357,36.33,75599.9225,0.0,-0.54822,0.00014,31.06879]
[1776418797401,36.33,75599.9225,0.0,-0.54822,0.00014,31.06879]
[1776418797431,36.33,75599.9225,0.0,-0.54822,0.00014,31.06879]
[1776418797547,36.33,75599.9225,0.0,-0.54822,0.00014,31.06878]
[1776418797642,36.33,75599.9225,0.0,-0.54822,0.00014,31.06878]
[1776418798494,36.33,75599.9225,0.0,-0.54822,0.00014,31.06878]
[1776418798531,36.33,75599.9225,0.0,-0.54822,0.00014,31.06878]
[1776418798581,36.33,75599.9225,0.0,-0.54822,0.00014,31.06878]
[1776418798621,36.33,75599.9225,0.0,-0.54822,0.00014,31.06878]
[1776418799234,36.33,75599.9225,0.0,-0.54822,0.00014,31.06878]
[1776418799333,36.33,75599.9225,0.0,-0.54822,0.00014,31.0688]
[1776418799989,36.33,75599.9225,0.0,-0.54822,0.00014,31.0688]
[1776418800035,36.33,75599.9225,0.0,-0.54822,0.00014,31.0688]
[1776418800552,36.33,75651.2375,0.0,-0.54108,0.00014,31.15272]
[1776418801301,36.33,75651.2375,0.0,-0.54108,0.00014,31.15272]
[1776418801631,36.33,75651.2375,0.0,-0.54108,0.00014,31.15271]
[1776418802554,36.33,75645.6575,0.0,-0.54186,0.00014,31.14408]
[1776418803307,36.33,75645.6575,0.0,-0.54186,0.00014,31.14408]
[1776418803657,36.33,75645.6575,0.0,-0.54185,0.00014,31.14409]
[1776418804109,36.33,75645.6575,0.0,-0.54185,0.00014,31.14409]
[1776418804458,36.33,75645.6575,0.0,-0.54185,0.00014,31.14409]
[1776418804942,36.33,75645.6575,0.0,-0.54185,0.00014,31.1441]
[1776418805262,36.33,75645.6575,0.0,-0.54185,0.00014,31.1441]
[1776418806518,36.33,75645.6575,0.0,-0.54185,0.00014,31.14411]
[1776418806872,36.33,75643.79,0.0,-0.54211,0.00014,31.1412]
[1776418809916,36.34,75642.33,0.0,-0.54231,0.00014,31.13894]
[1776418813039,36.34,75642.305,0.0,-0.54231,0.00014,31.13893]
[1776418813039,36.34,75642.305,0.0,-0.54231,0.00014,31.13893]
[1776418813849,36.34,75642.29,0.0,-0.54231,0.00014,31.13892]
[1776418814110,36.34,75642.29,0.0,-0.54231,0.00014,31.13892]
[1776418814567,36.34,75631.355,0.0,-0.54383,0.00014,31.12151]
[1776418815316,36.34,75631.355,0.0,-0.54383,0.00014,31.12151]
[1776418816044,36.34,75631.355,0.0,-0.54383,0.00014,31.12152]
[1776418816116,36.34,75631.355,0.0,-0.54383,0.00014,31.12152]
[1776418816400,36.34,75631.355,0.0,-0.54383,0.00014,31.12152]
[1776418817574,36.34,75666.3175,0.0,-0.53896,0.00014,31.17562]
[1776418818098,36.34,75666.3175,0.0,-0.53896,0.00014,31.17562]
[1776418818962,36.34,75666.7375,0.0,-0.53891,0.00014,31.17625]
[1776418821796,36.34,75659.8475,0.0,-0.53986,0.00014,31.16598]
[1776418828132,36.34,75663.22,0.0,-0.53939,0.00014,31.17106]
[1776418830587,36.34,75671.205,0.0,-0.53828,0.00014,31.18286]
[1776418831890,36.34,75674.875,0.0,-0.53777,0.00014,31.18541]
[1776418831916,36.34,75674.875,0.0,-0.53777,0.00014,31.18541]
[1776418831938,36.34,75674.875,0.0,-0.53777,0.00014,31.18541]
[1776418832246,36.34,75674.875,0.0,-0.53777,0.00014,31.18541]
[1776418832410,36.34,75674.875,0.0,-0.53777,0.00014,31.18541]
[1776418832462,36.34,75674.875,0.0,-0.53777,0.00014,31.18541]
[1776418833250,36.34,75674.875,0.0,-0.53777,0.00014,31.18541]
[1776418833258,36.34,75674.875,0.0,-0.53777,0.00014,31.18541]
[1776418833376,36.34,75674.875,0.0,-0.53777,0.00014,31.18541]
[1776418833478,36.34,75674.875,0.0,-0.53777,0.00014,31.18541]
[1776418835640,36.34,75674.555,0.0,-0.53782,0.00014,31.18494]
[1776418836015,36.34,75674.555,0.0,-0.53782,0.00014,31.18494]
[1776418836327,36.34,75674.555,0.0,-0.53782,0.00014,31.18494]
[1776418837594,36.34,75688.6725,0.0,-0.53585,0.00014,31.20502]
[1776418842600,36.34,75695.1425,0.0,-0.53496,0.00014,31.21394]
[1776418847605,36.34,75697.6,0.0,-0.53462,0.00014,31.21727]
[1776418852610,36.33,75699.7525,0.0,-0.53432,0.00014,31.22017]
[1776418857614,36.34,75705.8125,0.0,-0.53348,0.00014,31.22833]
[1776418858480,36.34,75705.8125,0.0,-0.53348,0.00014,31.22833]
[1776418860617,36.34,75715.985,0.0,-0.53206,0.00014,31.24169]
[1776418861411,36.34,75715.985,0.0,-0.53206,0.00014,31.24169]
[1776418861631,36.34,75715.985,0.0,-0.53206,0.00014,31.24169]
[1776418862745,36.34,75717.675,0.0,-0.53182,0.00014,31.24387]
[1776418863479,36.34,75717.675,0.0,-0.53182,0.00014,31.24387]
[1776418870037,36.34,75717.3875,0.0,-0.53186,0.00014,31.24352]
[1776418870803,36.34,75718.895,0.0,-0.53165,0.00014,31.24546]
[1776418870833,36.34,75718.895,0.0,-0.53165,0.00014,31.24546]
[1776418870846,36.34,75718.895,0.0,-0.53165,0.00014,31.24546]
[1776418870952,36.34,75718.895,0.0,-0.53165,0.00014,31.24546]
[1776418876633,36.34,75727.44,0.0,-0.53046,0.00014,31.25628]
[1776418877596,36.34,75727.44,0.0,-0.53046,0.00014,31.25628]
[1776418877745,36.34,75727.8375,0.0,-0.5304,0.00014,31.25677]
[1776418882690,36.34,75728.82,0.0,-0.53027,0.00014,31.25799]
[1776418883147,36.34,75728.82,0.0,-0.53027,0.00014,31.25799]
[1776418886151,36.34,75730.655,0.0,-0.53001,0.00014,31.26027]
[1776418889566,36.34,75734.0975,0.0,-0.52953,0.00014,31.2645]
[1776418889646,36.34,75737.9175,0.0,-0.529,0.00014,31.26915]
[1776418889669,36.34,75737.9175,0.0,-0.529,0.00014,31.26915]
[1776418889820,36.34,75737.9175,0.0,-0.529,0.00014,31.26915]
[1776418890116,36.34,75737.9175,0.0,-0.529,0.00014,31.26915]
[1776418890398,36.34,75737.9175,0.0,-0.529,0.00014,31.26915]
[1776418892414,36.34,75737.9175,0.0,-0.529,0.00014,31.26637]
[1776418892517,36.34,75737.9175,0.0,-0.529,0.00014,31.26637]
[1776418893985,36.34,75737.9175,0.0,-0.529,0.00014,31.26637]
[1776418894229,36.34,75737.9175,0.0,-0.529,0.00014,31.26637]
[1776418894231,36.34,75737.9175,0.0,-0.529,0.00014,31.26637]
[1776418894426,36.34,75737.9175,0.0,-0.529,0.00014,31.26637]
[1776418895452,36.34,75737.9175,0.0,-0.529,0.00014,31.26637]
[1776418895545,36.34,75737.9175,0.0,-0.529,0.00014,31.26637]
[1776418897450,36.34,75757.5175,0.0,-0.52627,0.00014,31.28935]
[1776418898769,36.34,75757.5175,0.0,-0.52627,0.00014,31.28935]
[1776418899005,36.34,75757.5175,0.0,-0.52627,0.00014,31.28935]
[1776418900893,36.34,75757.5175,0.0,-0.52627,0.00014,31.28934]
[1776418900905,36.34,75757.5175,0.0,-0.52627,0.00014,31.28934]
[1776418902578,36.34,75757.5175,0.0,-0.52627,0.00014,31.28934]
[1776418902659,36.34,75769.7075,0.0,-0.52458,0.00014,31.30289]
[1776418902913,36.34,75769.7075,0.0,-0.52458,0.00014,31.30289]
[1776418902920,36.34,75769.7075,0.0,-0.52458,0.00014,31.30289]
[1776418905307,36.34,75770.38,0.0,-0.52448,0.00014,31.30362]
[1776418908527,36.34,75763.5225,0.0,-0.52544,0.00014,31.29607]
[1776418910510,36.34,75763.7125,0.0,-0.52541,0.00014,31.29628]
[1776418913562,36.33,75771.38,0.0,-0.52435,0.00014,31.30468]
[1776418913777,36.33,75771.38,0.0,-0.52435,0.00014,31.30468]
[1776418918598,36.33,75777.2375,0.0,-0.52353,0.00014,31.31095]
[1776418921201,36.33,75776.935,0.0,-0.52358,0.00014,31.31062]
[1776418922618,36.33,75776.935,0.0,-0.52358,0.00014,31.31062]
[1776418923633,36.33,75788.8575,0.0,-0.52191,0.00014,31.323]
[1776418924763,36.33,75783.8075,0.0,-0.52262,0.00014,31.31783]
[1776418925007,36.33,75783.8075,0.0,-0.52262,0.00014,31.31783]
[1776418926657,36.33,75783.8075,0.0,-0.52262,0.00014,31.31782]
[1776418926683,36.33,75763.6,0.0,-0.52544,0.00014,31.29613]
[1776418927113,36.33,75763.6,0.0,-0.52544,0.00014,31.29613]
[1776418927201,36.33,75763.6,0.0,-0.52544,0.00014,31.29613]
[1776418927661,36.33,75763.6,0.0,-0.52543,0.00014,31.29613]
[1776418928466,36.33,75763.6,0.0,-0.52543,0.00014,31.29613]
[1776418928632,36.33,75763.6,0.0,-0.52543,0.00014,31.29613]
[1776418928668,36.33,75763.6,0.0,-0.52543,0.00014,31.29613]
[1776418929429,36.33,75763.6,0.0,-0.52543,0.00014,31.29613]
[1776418929675,36.33,75763.6,0.0,-0.52543,0.00014,31.29613]
[1776418929715,36.33,75763.6,0.0,-0.52543,0.00014,31.29613]
[1776418930692,36.33,75763.6,0.0,-0.52543,0.00014,31.29613]
[1776418931410,36.33,75763.6,0.0,-0.52543,0.00014,31.29613]
[1776418932693,36.33,75730.315,0.0,-0.53007,0.00014,31.25701]
[1776418936199,36.34,75728.48,0.0,-0.53032,0.00014,31.25475]
[1776418938603,36.34,75726.4875,0.0,-0.5306,0.00014,31.25228]
[1776418938686,36.34,75726.4875,0.0,-0.5306,0.00014,31.25228]
[1776418938812,36.34,75726.21,0.0,-0.53064,0.00014,31.25193]
[1776418938829,36.34,75726.21,0.0,-0.53064,0.00014,31.25193]
[1776418940259,36.34,75726.4525,0.0,-0.5306,0.00014,31.25224]
[1776418940282,36.34,75726.4525,0.0,-0.5306,0.00014,31.25224]
[1776418940283,36.34,75726.4525,0.0,-0.5306,0.00014,31.25224]
[1776418940702,36.34,75732.9575,0.0,-0.5297,0.00014,31.26031]
[1776418940838,36.34,75732.9575,0.0,-0.5297,0.00014,31.26031]
[1776418940887,36.34,75732.9575,0.0,-0.5297,0.00014,31.26031]
[1776418941703,36.34,75738.5525,0.0,-0.52892,0.00014,31.26713]
[1776418946708,36.34,75735.425,0.0,-0.52935,0.00014,31.26335]
[1776418951003,36.34,75736.24,0.0,-0.52923,0.00014,31.26435]
[1776418956718,36.35,75727.895,0.0,-0.5304,0.00014,31.25131]
[1776418961167,36.35,75727.08,0.0,-0.53051,0.00014,31.25031]
[1776418962625,36.35,75726.8125,0.0,-0.53054,0.00014,31.24998]
[1776418964882,36.35,75723.745,0.0,-0.53097,0.00014,31.24614]
[1776418966728,36.35,75710.0075,0.0,-0.53288,0.00014,31.22843]
[1776418966933,36.35,75710.0075,0.0,-0.53288,0.00014,31.22843]
[1776418968730,36.35,75719.6525,0.0,-0.53154,0.00014,31.24095]
[1776418971514,36.35,75719.63,0.0,-0.53154,0.00014,31.24093]
[1776418971865,36.35,75719.63,0.0,-0.53154,0.00014,31.24094]
[1776418972214,36.35,75719.63,0.0,-0.53154,0.00014,31.24094]
[1776418972563,36.35,75719.63,0.0,-0.53154,0.00014,31.24094]
[1776418973563,36.35,75719.63,0.0,-0.53154,0.00014,31.24094]
[1776418974736,36.36,75712.56,0.0,-0.53252,0.00014,31.23182]
[1776418975499,36.36,75712.56,0.0,-0.53252,0.00014,31.23182]
[1776418976278,36.36,75712.56,0.0,-0.53252,0.00014,31.23183]
[1776418976977,36.36,75711.8925,0.0,-0.53261,0.00014,31.23096]
[1776418978045,36.36,75712.3775,0.0,-0.53254,0.00014,31.2316]
[1776418982744,36.36,75704.8,0.0,-0.5336,0.00014,31.22161]
[1776418983255,36.36,75704.8,0.0,-0.5336,0.00014,31.22161]
[1776418984552,36.36,75702.4175,0.0,-0.53393,0.00014,31.21842]
[1776418989751,36.36,75703.52,0.0,-0.53378,0.00014,31.21989]
[1776418994756,36.36,75706.9825,0.0,-0.5333,0.00014,31.22449]
[1776418999761,36.35,75707.595,0.0,-0.53321,0.00014,31.22528]
[1776419004766,36.35,75710.1025,0.0,-0.53287,0.00014,31.22857]
[1776419007769,36.35,75697.335,0.0,-0.53465,0.00014,31.21148]
[1776419012777,36.35,75696.1125,0.0,-0.53482,0.00014,31.207]
[1776419013593,36.35,75696.1125,0.0,-0.53482,0.00014,31.207]
[1776419013622,36.35,75696.1125,0.0,-0.53482,0.00014,31.207]
[1776419013644,36.35,75696.1125,0.0,-0.53482,0.00014,31.207]
[1776419013651,36.35,75696.1125,0.0,-0.53482,0.00014,31.207]
[1776419013845,36.35,75696.1125,0.0,-0.53482,0.00014,31.20699]
[1776419014006,36.35,75696.1125,0.0,-0.53482,0.00014,31.20699]
[1776419014779,36.35,75694.34,0.0,-0.53507,0.00014,31.20455]
[1776419015388,36.35,75694.34,0.0,-0.53507,0.00014,31.20455]
[1776419015398,36.35,75694.34,0.0,-0.53507,0.00014,31.20455]
[1776419015412,36.35,75694.34,0.0,-0.53507,0.00014,31.20455]
[1776419015420,36.35,75694.34,0.0,-0.53507,0.00014,31.20455]
[1776419015692,36.35,75694.34,0.0,-0.53507,0.00014,31.20455]
[1776419015780,36.35,75694.2225,0.0,-0.53509,0.00014,31.20439]
[1776419020785,36.34,75691.195,0.0,-0.53551,0.00014,31.20018]
[1776419021155,36.34,75691.195,0.0,-0.53551,0.00014,31.20018]
[1776419021228,36.34,75691.195,0.0,-0.53551,0.00014,31.20018]
[1776419021786,36.34,75688.99,0.0,-0.53582,0.00014,31.19711]
[1776419022284,36.34,75688.99,0.0,-0.53582,0.00014,31.19711]
[1776419027792,36.34,75680.2225,0.0,-0.53705,0.00014,31.18471]
[1776419028550,36.34,75680.2225,0.0,-0.53705,0.00014,31.18471]
[1776419028900,36.34,75680.2225,0.0,-0.53705,0.00014,31.18471]
[1776419029040,36.34,75680.2225,0.0,-0.53705,0.00014,31.18471]
[1776419030730,36.34,75680.2225,0.0,-0.53704,0.00014,31.18472]
[1776419030793,36.34,75680.2225,0.0,-0.53704,0.00014,31.18472]
[1776419031104,36.34,75680.2225,0.0,-0.53704,0.00014,31.18472]
[1776419031796,36.34,75659.9175,0.0,-0.53987,0.00014,31.15494]
[1776419032328,36.34,75659.9175,0.0,-0.53987,0.00014,31.15494]
[1776419034298,36.34,75659.0975,0.0,-0.53998,0.00014,31.15372]
[1776419035639,36.35,75659.0625,0.0,-0.53999,0.00014,31.15367]
[1776419036573,36.35,75659.0625,0.0,-0.53999,0.00014,31.15367]
[1776419036603,36.35,75659.0625,0.0,-0.53999,0.00014,31.15367]
[1776419038103,36.35,75659.2725,0.0,-0.53996,0.00014,31.154]
[1776419038567,36.35,75659.2725,0.0,-0.53996,0.00014,31.154]
[1776419038570,36.35,75659.2725,0.0,-0.53996,0.00014,31.154]
[1776419038919,36.35,75659.2725,0.0,-0.53996,0.00014,31.154]
[1776419039269,36.35,75659.2725,0.0,-0.53996,0.00014,31.154]
[1776419039620,36.35,75659.2725,0.0,-0.53996,0.00014,31.154]
[1776419039721,36.35,75659.2725,0.0,-0.53996,0.00014,31.154]
[1776419039797,36.35,75659.2725,0.0,-0.53996,0.00014,31.154]
[1776419039802,36.35,75659.2725,0.0,-0.53996,0.00014,31.154]
[1776419039829,36.35,75662.205,0.0,-0.53955,0.00014,31.15841]
[1776419040198,36.35,75662.205,0.0,-0.53955,0.00014,31.15841]
[1776419040253,36.35,75662.205,0.0,-0.53955,0.00014,31.15841]
[1776419040497,36.35,75662.205,0.0,-0.53955,0.00014,31.15841]
[1776419040806,36.35,75662.255,0.0,-0.53954,0.00014,31.15849]
[1776419040835,36.35,75662.255,0.0,-0.53954,0.00014,31.15849]
[1776419041010,36.35,75662.255,0.0,-0.53954,0.00014,31.15849]
[1776419041807,36.35,75688.3675,0.0,-0.53591,0.00014,31.19625]
[1776419042219,36.35,75688.3675,0.0,-0.53591,0.00014,31.19625]
[1776419042353,36.35,75688.3675,0.0,-0.53591,0.00014,31.19625]
[1776419043443,36.35,75688.3675,0.0,-0.53591,0.00014,31.19625]
[1776419044505,36.35,75706.4175,0.0,-0.53339,0.00014,31.22085]
[1776419045052,36.35,75706.4175,0.0,-0.53339,0.00014,31.22085]
[1776419045157,36.35,75706.4175,0.0,-0.53339,0.00014,31.22085]
[1776419045200,36.35,75706.4175,0.0,-0.53339,0.00014,31.22085]
[1776419045402,36.35,75706.4175,0.0,-0.53339,0.00014,31.22085]
[1776419045917,36.35,75706.4175,0.0,-0.53339,0.00014,31.22085]
[1776419045943,36.35,75706.4175,0.0,-0.53339,0.00014,31.22085]
[1776419046656,36.35,75706.4175,0.0,-0.53339,0.00014,31.22085]
[1776419046980,36.34,75706.4175,0.0,-0.53339,0.00014,31.22085]
[1776419046990,36.34,75706.4175,0.0,-0.53339,0.00014,31.22085]
[1776419047279,36.34,75706.4175,0.0,-0.53339,0.00014,31.22085]
[1776419047388,36.34,75706.4175,0.0,-0.53339,0.00014,31.22085]
[1776419048202,36.34,75706.4175,0.0,-0.53339,0.00014,31.22085]
[1776419048734,36.34,75706.4175,0.0,-0.53339,0.00014,31.22085]
[1776419048744,36.35,75706.4175,0.0,-0.53339,0.00014,31.22085]
[1776419048889,36.35,75706.4175,0.0,-0.53339,0.00014,31.22085]
[1776419050547,36.35,75729.595,0.0,-0.53016,0.00014,31.25064]
[1776419051554,36.35,75737.1275,0.0,-0.52912,0.00014,31.25988]
[1776419051860,36.35,75737.1275,0.0,-0.52912,0.00014,31.25988]
[1776419052561,36.34,75737.1275,0.0,-0.52912,0.00014,31.25987]
[1776419052829,36.34,75737.1275,0.0,-0.52912,0.00014,31.25987]
[1776419052873,36.34,75737.1275,0.0,-0.52912,0.00014,31.25987]
[1776419052897,36.34,75737.1275,0.0,-0.52912,0.00014,31.25987]
[1776419053568,36.34,75737.1275,0.0,-0.52912,0.00014,31.25987]
[1776419054512,36.34,75737.1275,0.0,-0.52912,0.00014,31.25987]
[1776419055151,36.34,75737.1275,0.0,-0.52912,0.00014,31.25987]
[1776419055157,36.34,75737.1275,0.0,-0.52912,0.00014,31.25987]
[1776419055178,36.34,75737.1275,0.0,-0.52912,0.00014,31.25987]
[1776419055202,36.34,75737.1275,0.0,-0.52912,0.00014,31.25987]
[1776419055385,36.34,75737.1275,0.0,-0.52912,0.00014,31.25987]
[1776419055507,36.34,75737.1275,0.0,-0.52912,0.00014,31.25987]
[1776419055512,36.34,75737.1275,0.0,-0.52912,0.00014,31.25987]
[1776419055655,36.34,75737.1275,0.0,-0.52912,0.00014,31.25987]
[1776419055664,36.34,75737.1275,0.0,-0.52912,0.00014,31.25987]
[1776419055765,36.35,75737.1275,0.0,-0.52912,0.00014,31.25987]
[1776419057596,36.35,75745.94,0.0,-0.52789,0.00014,31.27041]
[1776419058608,36.35,75745.94,0.0,-0.52789,0.00014,31.27041]
[1776419058616,36.35,75745.94,0.0,-0.52789,0.00014,31.27041]
[1776419058620,36.35,75745.94,0.0,-0.52789,0.00014,31.27041]
[1776419060517,36.35,75745.94,0.0,-0.52789,0.00014,31.27041]
[1776419061005,36.35,75745.94,0.0,-0.52789,0.00014,31.27041]
[1776419062742,36.34,75745.94,0.0,-0.52789,0.00014,31.27041]
[1776419062829,36.34,75756.88,0.0,-0.52636,0.00014,31.28308]
[1776419063281,36.34,75756.88,0.0,-0.52636,0.00014,31.28308]
[1776419063638,36.34,75756.88,0.0,-0.52636,0.00014,31.28308]
[1776419068591,36.34,75752.31,0.0,-0.527,0.00014,31.27784]
[1776419068646,36.34,75752.31,0.0,-0.527,0.00014,31.27784]
[1776419068790,36.34,75752.31,0.0,-0.527,0.00014,31.27784]
[1776419068794,36.34,75752.31,0.0,-0.527,0.00014,31.27784]
[1776419071622,36.35,75748.8325,0.0,-0.52748,0.00014,31.27382]
[1776419071712,36.35,75748.8325,0.0,-0.52748,0.00014,31.27382]
[1776419072701,36.35,75734.755,0.0,-0.52945,0.00014,31.25422]
[1776419076730,36.35,75722.6975,0.0,-0.53112,0.00014,31.23924]
[1776419077684,36.35,75722.6975,0.0,-0.53112,0.00014,31.23924]
[1776419082772,36.36,75719.9425,0.0,-0.5315,0.00014,31.23577]
[1776419087809,36.36,75723.945,0.0,-0.53094,0.00014,31.24088]
[1776419089431,36.36,75723.9925,0.0,-0.53093,0.00014,31.24095]
[1776419089509,36.36,75723.9925,0.0,-0.53093,0.00014,31.24095]
[1776419089670,36.36,75723.9925,0.0,-0.53093,0.00014,31.24095]
[1776419089731,36.36,75723.9925,0.0,-0.53093,0.00014,31.24095]
[1776419089889,36.36,75723.9925,0.0,-0.53093,0.00014,31.24095]
[1776419089831,36.36,75723.9925,0.0,-0.53093,0.00014,31.24095]
[1776419090831,36.36,75723.9925,0.0,-0.53093,0.00014,31.24096]
[1776419091838,36.36,75741.7825,0.0,-0.52845,0.00014,31.2628]
[1776419092310,36.36,75741.7825,0.0,-0.52845,0.00014,31.2628]
[1776419093852,36.36,75757.505,0.0,-0.52626,0.00014,31.2811]
[1776419094140,36.36,75757.505,0.0,-0.52626,0.00014,31.2811]
[1776419095351,36.36,75757.505,0.0,-0.52626,0.00014,31.2811]
[1776419095864,36.36,75754.41,0.0,-0.52669,0.00014,31.27757]
[1776419098423,36.36,75749.94,0.0,-0.52732,0.00014,31.2724]
[1776419098867,36.36,75749.9425,0.0,-0.52732,0.00014,31.2724]
[1776419100137,36.36,75752.79,0.0,-0.52692,0.00014,31.2757]
[1776419100259,36.36,75752.79,0.0,-0.52692,0.00014,31.2757]
[1776419100869,36.36,75755.26,0.0,-0.52658,0.00014,31.27853]
[1776419102266,36.36,75758.4,0.0,-0.52614,0.00014,31.2821]
[1776419102871,36.36,75759.795,0.0,-0.52595,0.00014,31.28367]
[1776419107876,36.36,75759.7025,0.0,-0.52596,0.00014,31.28356]
[1776419111230,36.36,75759.505,0.0,-0.52599,0.00014,31.28334]
[1776419111880,36.36,75758.1775,0.0,-0.52617,0.00014,31.28184]
[1776419113882,36.36,75751.9725,0.0,-0.52704,0.00014,31.27473]
[1776419116349,36.35,75751.765,0.0,-0.52707,0.00014,31.27448]
[1776419116375,36.35,75751.765,0.0,-0.52707,0.00014,31.27448]
[1776419116885,36.35,75751.5425,0.0,-0.5271,0.00014,31.27422]
[1776419117913,36.35,75750.1,0.0,-0.5273,0.00014,31.27255]
[1776419118048,36.35,75750.1,0.0,-0.5273,0.00014,31.27255]
[1776419119888,36.36,75739.1375,0.0,-0.52883,0.00014,31.25959]
[1776419122970,36.36,75736.1925,0.0,-0.52924,0.00014,31.25604]
[1776419123061,36.36,75736.1925,0.0,-0.52924,0.00014,31.25604]
[1776419124893,36.36,75726.0725,0.0,-0.53064,0.00014,31.24355]
[1776419124902,36.36,75726.0725,0.0,-0.53064,0.00014,31.24355]
[1776419125894,36.36,75732.3575,0.0,-0.52977,0.00014,31.25136]
[1776419130899,36.36,75733.53,0.0,-0.5296,0.00014,31.25282]
[1776419133612,36.36,75730.035,0.0,-0.53009,0.00014,31.24574]
[1776419133616,36.36,75730.035,0.0,-0.53009,0.00014,31.24574]
[1776419133713,36.36,75730.035,0.0,-0.53009,0.00014,31.24575]
[1776419138448,36.37,75734.03,0.0,-0.52953,0.00014,31.25068]
[1776419139317,36.37,75734.03,0.0,-0.52953,0.00014,31.25068]
[1776419139327,36.37,75734.03,0.0,-0.52953,0.00014,31.25068]
[1776419139847,36.37,75734.03,0.0,-0.52953,0.00014,31.25068]
[1776419142911,36.34,75727.7275,0.0,-0.53044,0.00014,31.2427]
[1776419143467,36.34,75727.7275,0.0,-0.53044,0.00014,31.2427]
[1776419143505,36.34,75727.7275,0.0,-0.53044,0.00014,31.2427]
[1776419143912,36.33,75726.2375,0.0,-0.53066,0.00014,31.24076]
[1776419144779,36.33,75726.2375,0.0,-0.53066,0.00014,31.24076]
[1776419146915,36.33,75720.5475,0.0,-0.53145,0.00014,31.23355]
[1776419152922,36.33,75717.1125,0.0,-0.53193,0.00014,31.22914]
[1776419157036,36.33,75715.6125,0.0,-0.53214,0.00014,31.22721]
[1776419161931,36.33,75706.34,0.0,-0.53343,0.00014,31.21505]
[1776419162829,36.33,75706.34,0.0,-0.53343,0.00014,31.21505]
[1776419163003,36.33,75706.34,0.0,-0.53343,0.00014,31.21506]
[1776419163095,36.33,75706.34,0.0,-0.53343,0.00014,31.21506]
[1776419163933,36.33,75698.6175,0.0,-0.53451,0.00014,31.20466]
[1776419163952,36.33,75698.6175,0.0,-0.53451,0.00014,31.20466]
[1776419165301,36.33,75693.85,0.0,-0.53517,0.00014,31.19813]
[1776419169971,36.33,75694.8325,0.0,-0.53504,0.00014,31.19945]
[1776419172305,36.33,75694.9675,0.0,-0.53502,0.00014,31.19963]
[1776419172391,36.33,75694.9675,0.0,-0.53502,0.00014,31.19963]
[1776419172942,36.33,75690.755,0.0,-0.53561,0.00014,31.1938]
[1776419173419,36.33,75690.755,0.0,-0.53561,0.00014,31.1938]
[1776419174350,36.33,75685.7,0.0,-0.53632,0.00014,31.18672]
[1776419174365,36.33,75685.7,0.0,-0.53632,0.00014,31.18672]
[1776419174662,36.33,75685.7,0.0,-0.53632,0.00014,31.18672]
[1776419174697,36.33,75685.7,0.0,-0.53632,0.00014,31.18672]
[1776419175490,36.33,75685.7,0.0,-0.53632,0.00014,31.18672]
[1776419175945,36.32,75685.35,0.0,-0.53637,0.00014,31.18622]
[1776419178189,36.32,75684.38,0.0,-0.5365,0.00014,31.18485]
[1776419178949,36.32,75683.8925,0.0,-0.53657,0.00014,31.18415]
[1776419179424,36.32,75683.8925,0.0,-0.53657,0.00014,31.18415]
[1776419181676,36.32,75688.905,0.0,-0.53587,0.00014,31.19119]
[1776419181770,36.32,75688.905,0.0,-0.53587,0.00014,31.19119]
[1776419185712,36.32,75685.3675,0.0,-0.53637,0.00014,31.18622]
[1776419185814,36.32,75685.3675,0.0,-0.53637,0.00014,31.18622]
[1776419186301,36.32,75685.3675,0.0,-0.53637,0.00014,31.18622]
[1776419188144,36.32,75674.4975,0.0,-0.53788,0.00014,31.17068]
[1776419188763,36.32,75674.4975,0.0,-0.53788,0.00014,31.17068]
[1776419188778,36.32,75674.4975,0.0,-0.53788,0.00014,31.17068]
[1776419188864,36.32,75674.4975,0.0,-0.53788,0.00014,31.17069]
[1776419193964,36.32,75671.4225,0.0,-0.53831,0.00014,31.16342]
[1776419198691,36.32,75671.7,0.0,-0.53827,0.00014,31.16383]
[1776419203938,36.33,75671.6575,0.0,-0.53827,0.00014,31.16379]
[1776419204178,36.33,75671.7,0.0,-0.53827,0.00014,31.16386]
[1776419204975,36.33,75671.6375,0.0,-0.53828,0.00014,31.16377]
[1776419205789,36.33,75671.6375,0.0,-0.53828,0.00014,31.16377]
[1776419205890,36.33,75671.6375,0.0,-0.53828,0.00014,31.16377]
[1776419206674,36.33,75681.99,0.0,-0.53683,0.00014,31.1787]
[1776419209629,36.33,75680.8725,0.0,-0.53699,0.00014,31.1771]
[1776419209696,36.33,75680.8725,0.0,-0.53699,0.00014,31.1771]
[1776419212449,36.33,75679.1825,0.0,-0.53723,0.00014,31.17468]
[1776419212716,36.33,75679.1825,0.0,-0.53723,0.00014,31.17467]
[1776419215738,36.33,75685.1625,0.0,-0.5364,0.00014,31.18317]
[1776419220773,36.32,75684.53,0.0,-0.53649,0.00014,31.18226]
[1776419225996,36.32,75683.2475,0.0,-0.53667,0.00014,31.18043]
[1776419231105,36.32,75684.2225,0.0,-0.53653,0.00014,31.1818]
[1776419232497,36.32,75684.1175,0.0,-0.53655,0.00014,31.18164]
[1776419232530,36.32,75684.1175,0.0,-0.53655,0.00014,31.18164]
[1776419232543,36.32,75684.1175,0.0,-0.53655,0.00014,31.18164]
[1776419232801,36.32,75684.1175,0.0,-0.53655,0.00014,31.18164]
[1776419232824,36.32,75684.1175,0.0,-0.53655,0.00014,31.18164]
[1776419233004,36.32,75683.775,0.0,-0.5366,0.00014,31.18115]
[1776419233389,36.32,75683.775,0.0,-0.5366,0.00014,31.18115]
[1776419233539,36.32,75683.775,0.0,-0.5366,0.00014,31.18115]
[1776419234003,36.32,75683.775,0.0,-0.5366,0.00014,31.18115]
[1776419234005,36.32,75698.795,0.0,-0.5345,0.00014,31.202]
[1776419234351,36.32,75698.795,0.0,-0.5345,0.00014,31.202]
[1776419234875,36.32,75698.795,0.0,-0.5345,0.00014,31.202]
[1776419235137,36.32,75698.795,0.0,-0.5345,0.00014,31.202]
[1776419235308,36.32,75698.795,0.0,-0.5345,0.00014,31.202]
[1776419237008,36.32,75723.235,0.0,-0.5311,0.00014,31.2341]
[1776419237306,36.32,75723.235,0.0,-0.5311,0.00014,31.2341]
[1776419238691,36.32,75723.235,0.0,-0.5311,0.00014,31.23411]
[1776419238704,36.32,75723.235,0.0,-0.5311,0.00014,31.23411]
[1776419238887,36.32,75723.235,0.0,-0.5311,0.00014,31.23411]
[1776419238908,36.32,75723.235,0.0,-0.53109,0.00014,31.23411]
[1776419239081,36.32,75723.235,0.0,-0.53109,0.00014,31.23411]
[1776419239128,36.32,75723.235,0.0,-0.53109,0.00014,31.23411]
[1776419239200,36.32,75723.235,0.0,-0.53109,0.00014,31.23411]
[1776419239911,36.32,75723.235,0.0,-0.53109,0.00014,31.23412]
[1776419240917,36.32,75732.8875,0.0,-0.52975,0.00014,31.24617]
[1776419241328,36.32,75732.8875,0.0,-0.52975,0.00014,31.24617]
[1776419241369,36.32,75732.8875,0.0,-0.52975,0.00014,31.24617]
[1776419241600,36.32,75732.8875,0.0,-0.52975,0.00014,31.24617]
[1776419241925,36.32,75732.8875,0.0,-0.52975,0.00014,31.24616]
[1776419242932,36.32,75751.5575,0.0,-0.52715,0.00014,31.26846]
[1776419245299,36.32,75751.5575,0.0,-0.52715,0.00014,31.26844]
[1776419247967,36.31,75741.47,0.0,-0.52856,0.00014,31.25653]
[1776419253003,36.31,75741.5975,0.0,-0.52856,0.00014,31.25385]
[1776419258030,36.3,75741.7175,0.0,-0.52855,0.00014,31.25395]
[1776419258273,36.3,75741.7175,0.0,-0.52855,0.00014,31.25395]
[1776419263411,36.29,75744.1375,0.0,-0.52822,0.00014,31.25679]
[1776419263525,36.29,75744.1375,0.0,-0.52822,0.00014,31.25679]
[1776419263574,36.29,75744.1375,0.0,-0.52822,0.00014,31.25679]
[1776419263714,36.29,75744.1375,0.0,-0.52822,0.00014,31.25679]
[1776419264040,36.29,75744.4325,0.0,-0.52818,0.00014,31.25714]
[1776419264726,36.29,75744.4325,0.0,-0.52818,0.00014,31.25714]
[1776419264789,36.29,75744.4325,0.0,-0.52818,0.00014,31.25714]
[1776419264826,36.29,75744.4325,0.0,-0.52817,0.00014,31.25715]
[1776419269710,36.3,75743.39,0.0,-0.52832,0.00014,31.25592]
[1776419269791,36.3,75743.39,0.0,-0.52832,0.00014,31.25592]
[1776419275053,36.3,75747.0125,0.0,-0.52781,0.00014,31.26022]
[1776419280058,36.3,75748.335,0.0,-0.52762,0.00014,31.26179]
[1776419285063,36.3,75747.29,0.0,-0.52777,0.00014,31.26057]
[1776419288464,36.3,75748.1675,0.0,-0.52764,0.00014,31.26161]
[1776419291505,36.27,75749.035,0.0,-0.52755,0.00014,31.26245]
[1776419291637,36.27,75749.035,0.0,-0.52755,0.00014,31.26245]
[1776419291751,36.27,75749.035,0.0,-0.52755,0.00014,31.26245]
[1776419291767,36.27,75749.035,0.0,-0.52755,0.00014,31.26245]
[1776419291884,36.27,75749.035,0.0,-0.52755,0.00014,31.26245]
[1776419291921,36.27,75749.035,0.0,-0.52755,0.00014,31.26245]
[1776419292070,36.27,75749.41,0.0,-0.52751,0.00014,31.26283]
[1776419292079,36.27,75749.41,0.0,-0.52751,0.00014,31.26283]
[1776419292821,36.27,75749.41,0.0,-0.52751,0.00014,31.26283]
[1776419293034,36.27,75749.41,0.0,-0.52751,0.00014,31.26283]
[1776419293071,36.25,75757.855,0.0,-0.52635,0.00014,31.27251]
[1776419294072,36.25,75767.285,0.0,-0.52503,0.00014,31.28308]
[1776419294249,36.25,75767.285,0.0,-0.52503,0.00014,31.28308]
[1776419294269,36.25,75767.285,0.0,-0.52503,0.00014,31.28308]
[1776419296074,36.25,75779.7975,0.0,-0.52328,0.00014,31.29657]
[1776419297533,36.25,75782.4025,0.0,-0.52291,0.00014,31.2993]
[1776419303081,36.25,75786.37,0.0,-0.52236,0.00014,31.30342]
[1776419303468,36.25,75786.37,0.0,-0.52236,0.00014,31.30342]
[1776419303540,36.25,75786.37,0.0,-0.52236,0.00014,31.30342]
[1776419304424,36.25,75785.3625,0.0,-0.5225,0.00014,31.30238]
[1776419305083,36.25,75791.5175,0.0,-0.52164,0.00014,31.30867]
[1776419305664,36.25,75791.5175,0.0,-0.52164,0.00014,31.30867]
[1776419306356,36.26,75794.5525,0.0,-0.52121,0.00014,31.31171]
[1776419306609,36.26,75794.5525,0.0,-0.52121,0.00014,31.31171]
[1776419306668,36.26,75794.5525,0.0,-0.52121,0.00014,31.31171]
[1776419308086,36.26,75802.4275,0.0,-0.52011,0.00014,31.31946]
[1776419308793,36.26,75802.4275,0.0,-0.52011,0.00014,31.31946]
[1776419308963,36.26,75802.4275,0.0,-0.52011,0.00014,31.31946]
[1776419310415,36.26,75803.6275,0.0,-0.51994,0.00014,31.32062]
[1776419310421,36.26,75803.6275,0.0,-0.51994,0.00014,31.32062]
[1776419310612,36.26,75803.6275,0.0,-0.51994,0.00014,31.32062]
[1776419311093,36.26,75804.0225,0.0,-0.51989,0.00014,31.31822]
[1776419311130,36.26,75804.0225,0.0,-0.51989,0.00014,31.31822]
[1776419311139,36.26,75804.0225,0.0,-0.51989,0.00014,31.31822]
[1776419311867,36.26,75804.0225,0.0,-0.51989,0.00014,31.31822]
[1776419314096,36.26,75826.215,0.0,-0.51679,0.00014,31.33861]
[1776419314159,36.26,75826.215,0.0,-0.51679,0.00014,31.33861]
[1776419314190,36.26,75826.215,0.0,-0.51679,0.00014,31.33861]
[1776419317871,36.26,75825.18,0.0,-0.51693,0.00014,31.3377]
[1776419318288,36.26,75825.18,0.0,-0.51693,0.00014,31.3377]
[1776419318538,36.26,75825.18,0.0,-0.51693,0.00014,31.3377]
[1776419318711,36.26,75825.18,0.0,-0.51693,0.00014,31.3377]
[1776419319102,36.26,75833.4025,0.0,-0.51578,0.00014,31.34481]
[1776419320103,36.26,75826.9775,0.0,-0.51668,0.00014,31.33928]
[1776419320506,36.26,75826.9775,0.0,-0.51668,0.00014,31.33928]
[1776419320605,36.26,75826.9775,0.0,-0.51668,0.00014,31.33928]
[1776419320830,36.26,75826.9775,0.0,-0.51668,0.00014,31.33928]
[1776419320856,36.26,75826.9775,0.0,-0.51668,0.00014,31.33928]
[1776419321104,36.26,75823.7925,0.0,-0.51712,0.00014,31.33648]
[1776419322105,36.26,75809.6675,0.0,-0.5191,0.00014,31.3236]
[1776419322596,36.26,75809.6675,0.0,-0.5191,0.00014,31.3236]
[1776419322965,36.26,75809.6675,0.0,-0.5191,0.00014,31.3236]
[1776419323375,36.26,75809.6675,0.0,-0.5191,0.00014,31.3236]
[1776419323609,36.26,75809.6675,0.0,-0.5191,0.00014,31.3236]
[1776419324983,36.26,75809.6675,0.0,-0.5191,0.00014,31.3236]
[1776419325318,36.26,75809.6675,0.0,-0.5191,0.00014,31.32361]
[1776419326023,36.26,75809.6675,0.0,-0.5191,0.00014,31.32361]
[1776419326070,36.26,75809.6675,0.0,-0.5191,0.00014,31.3236]
[1776419328111,36.26,75772.62,0.0,-0.52427,0.00014,31.28617]
[1776419328160,36.26,75772.62,0.0,-0.52427,0.00014,31.28617]
[1776419329221,36.26,75776.25,0.0,-0.52377,0.00014,31.29007]
[1776419329241,36.26,75776.25,0.0,-0.52377,0.00014,31.29007]
[1776419329716,36.26,75776.25,0.0,-0.52377,0.00014,31.29007]
[1776419330113,36.26,75765.9525,0.0,-0.52521,0.00014,31.27887]
[1776419331114,36.26,75757.13,0.0,-0.52644,0.00014,31.26895]
[1776419334388,36.26,75756.0525,0.0,-0.52659,0.00014,31.26773]
[1776419335297,36.26,75756.0125,0.0,-0.5266,0.00014,31.26768]
[1776419336635,36.26,75754.3175,0.0,-0.52683,0.00014,31.26574]
[1776419336638,36.26,75754.3175,10.0,-0.52683,0.00014,31.26574]
[1776419336639,36.26,75754.3175,10.0,-0.52683,0.00014,31.26574]
[1776419336640,36.26,75754.3175,10.0,-0.52683,0.00014,31.26574]
[1776419336647,36.26,75754.3175,10.0,-0.52683,0.00014,31.26574]
[1776419337120,36.26,75754.3625,10.0,-0.52683,0.00014,31.26579]
[1776419341155,36.25,75749.9075,10.0,-0.52746,0.00014,31.26055]
[1776419342517,36.25,75749.5275,10.0,-0.52752,0.00014,31.26006]
[1776419342532,36.25,75749.5275,10.0,-0.52752,0.00014,31.26006]
[1776419342648,36.25,75749.5275,10.0,-0.52752,0.00014,31.26006]
[1776419347216,36.24,75747.1475,10.0,-0.52786,0.00014,31.25723]
[1776419347852,36.24,75747.1475,10.0,-0.52786,0.00014,31.25723]
[1776419348507,36.24,75747.1475,10.0,-0.52786,0.00014,31.25723]
[1776419348859,36.24,75747.1475,10.0,-0.52786,0.00014,31.25722]
[1776419352869,36.24,75749.84,10.0,-0.52749,0.00014,31.26037]
[1776419352887,36.24,75749.84,10.0,-0.52749,0.00014,31.26037]
[1776419355113,36.24,75750.5375,10.0,-0.52739,0.00014,31.26119]
[1776419360142,36.24,75753.615,10.0,-0.52696,0.00014,31.26477]
[1776419364680,36.24,75751.7275,10.0,-0.52722,0.00014,31.26259]
[1776419364971,36.24,75751.7275,10.0,-0.52722,0.00014,31.26259]
[1776419370007,36.23,75747.485,10.0,-0.52782,0.00014,31.25759]
[1776419375157,36.23,75745.355,10.0,-0.52813,0.00014,31.25225]
[1776419378268,36.23,75745.0025,10.0,-0.52818,0.00014,31.25181]
[1776419378281,36.23,75745.0025,10.0,-0.52818,0.00014,31.25181]
[1776419378362,36.23,75745.0025,10.0,-0.52818,0.00014,31.25181]
[1776419378431,36.23,75745.0025,10.0,-0.52818,0.00014,31.25181]
[1776419378445,36.23,75745.0025,10.0,-0.52818,0.00014,31.25181]
[1776419378506,36.23,75745.0025,10.0,-0.52818,0.00014,31.25181]
[1776419379069,36.23,75745.0025,10.0,-0.52818,0.00014,31.25181]
[1776419381083,36.23,75733.635,10.0,-0.52977,0.00014,31.23806]
[1776419383395,36.23,75729.63,10.0,-0.53033,0.00014,31.2331]
[1776419383403,36.23,75729.63,10.0,-0.53033,0.00014,31.2331]
[1776419384104,36.23,75729.63,10.0,-0.53033,0.00014,31.2331]
[1776419387125,36.23,75722.105,10.0,-0.53138,0.00014,31.2236]
[1776419387940,36.23,75722.105,10.0,-0.53138,0.00014,31.2236]
[1776419391153,36.23,75713.2825,10.0,-0.53261,0.00014,31.2122]
[1776419394738,36.23,75714.68,10.0,-0.53241,0.00014,31.21404]
[1776419398129,36.23,75719.905,10.0,-0.53168,0.00014,31.22082]
[1776419398181,36.23,75721.18,10.0,-0.5315,0.00014,31.22245]
[1776419398371,36.23,75721.18,10.0,-0.5315,0.00014,31.22245]
[1776419398441,36.23,75721.18,10.0,-0.5315,0.00014,31.22245]
[1776419398449,36.23,75721.18,10.0,-0.5315,0.00014,31.22245]
[1776419399098,36.23,75721.18,10.0,-0.5315,0.00014,31.22245]
[1776419399106,36.23,75721.18,10.0,-0.5315,0.00014,31.22245]
[1776419399217,36.23,75721.18,10.0,-0.5315,0.00014,31.22245]
[1776419399902,36.23,75721.18,10.0,-0.5315,0.00014,31.22245]
[1776419400005,36.23,75721.18,10.0,-0.5315,0.00014,31.22246]
[1776419401184,36.24,75749.3575,10.0,-0.52756,0.00014,31.25701]
[1776419403676,36.24,75747.135,10.0,-0.52787,0.00014,31.2544]
[1776419404522,36.24,75746.885,10.0,-0.52791,0.00014,31.25411]
[1776419404597,36.24,75746.885,10.0,-0.52791,0.00014,31.25411]
[1776419405188,36.24,75747.4075,10.0,-0.52783,0.00014,31.25473]
[1776419407702,36.24,75750.43,10.0,-0.52741,0.00014,31.25828]
[1776419407785,36.24,75750.43,10.0,-0.52741,0.00014,31.25828]
[1776419407833,36.24,75750.43,10.0,-0.52741,0.00014,31.25828]
[1776419408104,36.24,75750.43,10.0,-0.52741,0.00014,31.25828]
[1776419408142,36.24,75750.43,10.0,-0.52741,0.00014,31.25828]
[1776419408705,36.24,75750.43,10.0,-0.52741,0.00014,31.25828]
[1776419408738,36.24,75750.43,10.0,-0.52741,0.00014,31.25828]
[1776419409192,36.24,75759.465,10.0,-0.52615,0.00014,31.26868]
[1776419410193,36.24,75766.07,10.0,-0.52522,0.00014,31.27608]
[1776419411147,36.24,75766.07,10.0,-0.52522,0.00014,31.27608]
[1776419411254,36.24,75767.2825,10.0,-0.52505,0.00014,31.27742]
[1776419411274,36.24,75767.2825,10.0,-0.52505,0.00014,31.27742]
[1776419412195,36.24,75774.2825,10.0,-0.52407,0.00014,31.28504]
[1776419412963,36.24,75774.2825,10.0,-0.52407,0.00014,31.28504]
[1776419413012,36.24,75774.2825,10.0,-0.52407,0.00014,31.28504]
[1776419414197,36.24,75782.0775,10.0,-0.52298,0.00014,31.29332]
[1776419415852,36.24,75782.0775,10.0,-0.52298,0.00014,31.29332]
[1776419416186,36.24,75782.0775,10.0,-0.52298,0.00014,31.29332]
[1776419416206,36.24,75782.0775,10.0,-0.52298,0.00014,31.29332]
[1776419416548,36.24,75779.1925,10.0,-0.52339,0.00014,31.29028]
[1776419417009,36.24,75779.1925,10.0,-0.52339,0.00014,31.29028]
[1776419417551,36.24,75779.1925,10.0,-0.52339,0.00014,31.29028]
[1776419418201,36.24,75770.02,10.0,-0.52467,0.00014,31.28042]
[1776419418400,36.24,75770.02,10.0,-0.52467,0.00014,31.28042]
[1776419419005,36.24,75770.02,10.0,-0.52467,0.00014,31.28042]
[1776419419079,36.24,75770.02,10.0,-0.52467,0.00014,31.28042]
[1776419419106,36.24,75770.02,10.0,-0.52467,0.00014,31.28042]
[1776419420203,36.24,75754.6975,10.0,-0.52681,0.00014,31.26323]
[1776419421565,36.24,75757.4325,10.0,-0.52643,0.00014,31.26636]
[1776419423006,36.24,75759.4825,10.0,-0.52614,0.00014,31.2687]
[1776419423025,36.24,75759.4825,10.0,-0.52614,0.00014,31.2687]
[1776419423032,36.24,75759.4825,10.0,-0.52614,0.00014,31.2687]
[1776419423037,36.24,75759.4825,10.0,-0.52614,0.00014,31.2687]
[1776419423123,36.24,75759.4825,10.0,-0.52614,0.00014,31.2687]
[1776419423160,36.24,75759.4825,10.0,-0.52614,0.00014,31.2687]
[1776419423206,36.24,75758.8725,10.0,-0.52623,0.00014,31.268]
[1776419423210,36.24,75758.8725,10.0,-0.52623,0.00014,31.268]
[1776419423375,36.24,75758.8725,10.0,-0.52623,0.00014,31.268]
[1776419423540,36.24,75758.8725,10.0,-0.52623,0.00014,31.268]
[1776419424207,36.24,75773.1375,10.0,-0.52423,0.00014,31.28381]
[1776419425208,36.24,75788.12,10.0,-0.52214,0.00014,31.29957]
[1776419426209,36.24,75793.9275,10.0,-0.52133,0.00014,31.30545]
[1776419427637,36.24,75795.2625,10.0,-0.52114,0.00014,31.30678]
[1776419431691,36.24,75798.49,10.0,-0.52069,0.00014,31.30718]
[1776419434640,36.23,75798.5025,10.0,-0.52069,0.00014,31.30719]
[1776419435177,36.23,75798.5025,10.0,-0.52069,0.00014,31.30719]
[1776419436887,36.23,75797.7625,10.0,-0.5208,0.00014,31.30646]
[1776419437219,36.23,75797.8425,10.0,-0.52078,0.00014,31.30654]
[1776419442224,36.23,75798.1475,10.0,-0.52075,0.00014,31.30682]
[1776419446081,36.23,75797.525,10.0,-0.52084,0.00014,31.30619]
[1776419450232,36.22,75791.06,10.0,-0.52175,0.00014,31.29971]
[1776419455237,36.22,75790.9875,10.0,-0.52176,0.00014,31.29962]
[1776419460242,36.21,75794.1775,10.0,-0.52132,0.00014,31.30281]
[1776419460314,36.21,75794.1775,10.0,-0.52132,0.00014,31.30281]
[1776419461227,36.21,75794.1775,10.0,-0.52132,0.00014,31.30281]
[1776419462245,36.21,75785.2225,10.0,-0.52257,0.00014,31.2937]
[1776419462765,36.21,75785.2225,10.0,-0.52257,0.00014,31.2937]
[1776419462771,36.21,75785.2225,10.0,-0.52257,0.00014,31.2937]
[1776419462998,36.21,75785.2225,10.0,-0.52257,0.00014,31.2937]
[1776419463994,36.21,75785.2225,10.0,-0.52257,0.00014,31.2937]
[1776419464040,36.21,75785.2225,10.0,-0.52257,0.00014,31.2937]
[1776419465248,36.21,75773.545,10.0,-0.52421,0.00014,31.28134]
[1776419468034,36.21,75773.5775,10.0,-0.5242,0.00014,31.28137]
[1776419468608,36.21,75773.5775,10.0,-0.5242,0.00014,31.28137]
[1776419468957,36.21,75773.5775,10.0,-0.5242,0.00014,31.28137]
[1776419469308,36.21,75773.5775,10.0,-0.5242,0.00014,31.28137]
[1776419470253,36.21,75782.3975,10.0,-0.52297,0.00014,31.29075]
[1776419470454,36.21,75782.3975,10.0,-0.52297,0.00014,31.29075]
[1776419470469,36.21,75782.3975,10.0,-0.52297,0.00014,31.29075]
[1776419470470,36.21,75782.3975,10.0,-0.52297,0.00014,31.29075]
[1776419470476,36.21,75782.3975,10.0,-0.52297,0.00014,31.29075]
[1776419470556,36.21,75782.3975,10.0,-0.52297,0.00014,31.29075]
[1776419472774,36.21,75784.9975,10.0,-0.5226,0.00014,31.29346]
[1776419472893,36.21,75784.9975,10.0,-0.5226,0.00014,31.29346]
[1776419473362,36.21,75784.8225,10.0,-0.52263,0.00014,31.29328]
[1776419473382,36.21,75784.8225,10.0,-0.52263,0.00014,31.29328]
[1776419474257,36.21,75777.8125,10.0,-0.52361,0.00014,31.28591]
[1776419474879,36.21,75777.8125,10.0,-0.52361,0.00014,31.28591]
[1776419480264,36.21,75780.2025,10.0,-0.52327,0.00014,31.28845]
[1776419483933,36.21,75780.475,10.0,-0.52324,0.00014,31.28873]
[1776419483936,36.21,75780.475,10.0,-0.52324,0.00014,31.28873]
[1776419485648,36.21,75780.3625,10.0,-0.52325,0.00014,31.28862]
[1776419486079,36.21,75780.3625,10.0,-0.52325,0.00014,31.28862]
[1776419486107,36.21,75780.3625,10.0,-0.52325,0.00014,31.28862]
[1776419486178,36.21,75780.3625,10.0,-0.52325,0.00014,31.28862]
[1776419487222,36.21,75780.3625,10.0,-0.52325,0.00014,31.28862]
[1776419487271,36.21,75791.44,10.0,-0.5217,0.00014,31.30006]
[1776419487941,36.21,75791.44,10.0,-0.5217,0.00014,31.30006]
[1776419488042,36.22,75791.44,10.0,-0.5217,0.00014,31.30006]
[1776419489273,36.22,75805.3275,10.0,-0.51975,0.00014,31.31375]
[1776419489749,36.22,75805.3275,10.0,-0.51975,0.00014,31.31375]
[1776419491275,36.22,75816.625,10.0,-0.51817,0.00014,31.32155]
[1776419491818,36.22,75816.625,10.0,-0.51817,0.00014,31.32155]
[1776419492163,36.22,75816.625,10.0,-0.51817,0.00014,31.32155]
[1776419493277,36.22,75826.3625,10.0,-0.51681,0.00014,31.33028]
[1776419495198,36.22,75827.7125,10.0,-0.51662,0.00014,31.33146]
[1776419495209,36.22,75827.7125,10.0,-0.51662,0.00014,31.33146]
[1776419495252,36.22,75827.7125,10.0,-0.51662,0.00014,31.33146]
[1776419496406,36.22,75825.7725,10.0,-0.51689,0.00014,31.32976]
[1776419497281,36.22,75817.3425,10.0,-0.51807,0.00014,31.32221]
[1776419498282,36.22,75810.27,10.0,-0.51906,0.00014,31.31566]
[1776419500749,36.22,75808.7,10.0,-0.51929,0.00014,31.31417]
[1776419502535,36.22,75812.4825,10.0,-0.51875,0.00014,31.31773]
[1776419508292,36.22,75809.2275,10.0,-0.5192,0.00014,31.3147]
[1776419514083,36.23,75810.13,10.0,-0.51907,0.00014,31.31556]
[1776419516074,36.23,75810.9475,10.0,-0.51896,0.00014,31.31633]
[1776419519311,36.23,75813.7575,10.0,-0.51856,0.00014,31.31896]
[1776419520068,36.23,75813.7575,10.0,-0.51856,0.00014,31.31896]
[1776419521510,36.23,75815.115,10.0,-0.51837,0.00014,31.32022]
[1776419521605,36.23,75815.115,10.0,-0.51837,0.00014,31.32022]
[1776419522306,36.23,75819.345,10.0,-0.51778,0.00014,31.32407]
[1776419522333,36.23,75819.345,10.0,-0.51778,0.00014,31.32407]
[1776419522583,36.23,75819.345,10.0,-0.51778,0.00014,31.32407]
[1776419523307,36.23,75813.385,10.0,-0.51861,0.00014,31.31861]
[1776419525102,36.23,75803.8025,10.0,-0.51996,0.00014,31.30956]
[1776419530136,36.23,75801.5775,10.0,-0.52027,0.00014,31.3074]
[1776419530999,36.23,75801.5775,10.0,-0.52027,0.00014,31.3074]
[1776419531050,36.23,75801.5775,10.0,-0.52027,0.00014,31.3074]
[1776419531144,36.23,75801.5775,10.0,-0.52027,0.00014,31.3074]
[1776419536179,36.23,75804.33,10.0,-0.51989,0.00014,31.31005]
[1776419536931,36.23,75804.33,10.0,-0.51989,0.00014,31.31005]
[1776419537068,36.23,75804.33,10.0,-0.51989,0.00014,31.31005]
[1776419537186,36.23,75804.33,10.0,-0.51989,0.00014,31.31005]
[1776419538277,36.23,75804.33,10.0,-0.51989,0.00014,31.31005]
[1776419539200,36.23,75797.59,10.0,-0.52083,0.00014,31.30348]
[1776419540207,36.23,75791.3275,10.0,-0.5217,0.00014,31.29723]
[1776419544610,36.23,75787.355,10.0,-0.52226,0.00014,31.29318]
[1776419549218,36.23,75791.775,10.0,-0.52164,0.00014,31.29768]
[1776419550231,36.23,75791.775,10.0,-0.52164,0.00014,31.29768]
[1776419550302,36.23,75791.775,10.0,-0.52164,0.00014,31.29768]
[1776419551235,36.23,75790.22,10.0,-0.52186,0.00014,31.29611]
[1776419552020,36.23,75790.22,10.0,-0.52186,0.00014,31.29332]
[1776419553336,36.23,75778.7625,10.0,-0.52347,0.00014,31.28143]
[1776419556035,36.23,75778.71,10.0,-0.52347,0.00014,31.28138]
[1776419556087,36.23,75778.71,10.0,-0.52347,0.00014,31.28138]
[1776419556245,36.23,75778.71,10.0,-0.52347,0.00014,31.28138]
[1776419556340,36.23,75778.71,10.0,-0.52347,0.00014,31.28138]
[1776419558333,36.23,75765.3075,10.0,-0.52535,0.00014,31.26682]
[1776419559340,36.23,75759.45,10.0,-0.52617,0.00014,31.26025]
[1776419560273,36.23,75759.45,10.0,-0.52617,0.00014,31.26025]
[1776419561317,36.23,75759.45,10.0,-0.52617,0.00014,31.26025]
[1776419562307,36.23,75754.0575,10.0,-0.52692,0.00014,31.25408]
[1776419568350,36.23,75754.9725,10.0,-0.52679,0.00014,31.25515]
[1776419573355,36.23,75755.535,10.0,-0.52671,0.00014,31.25581]
[1776419578360,36.23,75754.9025,10.0,-0.5268,0.00014,31.25509]
[1776419578413,36.23,75754.9025,10.0,-0.5268,0.00014,31.25509]
[1776419578456,36.23,75754.9025,10.0,-0.5268,0.00014,31.25509]
[1776419579361,36.22,75750.2425,10.0,-0.52746,0.00014,31.24962]
[1776419584366,36.17,75745.5025,10.0,-0.52819,0.00014,31.24368]
[1776419589371,36.12,75744.29,10.0,-0.52842,0.00014,31.24188]
[1776419593924,36.08,75743.7825,10.0,-0.52854,0.00014,31.24101]
[1776419596055,36.06,75743.6525,10.0,-0.52858,0.00014,31.24073]
[1776419596080,36.06,75743.6525,10.0,-0.52858,0.00014,31.24073]
[1776419596197,36.06,75743.6525,10.0,-0.52858,0.00014,31.24073]
[1776419596280,36.06,75743.6525,10.0,-0.52858,0.00014,31.24073]
[1776419596304,36.05,75743.6525,10.0,-0.52859,0.00014,31.24066]
[1776419596399,36.05,75743.6525,10.0,-0.52859,0.00014,31.24066]
[1776419596418,36.05,75743.6525,10.0,-0.52859,0.00014,31.24066]
[1776419597375,36.05,75743.6525,10.0,-0.52859,0.00014,31.24066]
[1776419597380,36.05,75766.5525,10.0,-0.52537,0.00014,31.26723]
[1776419598376,36.05,75766.5525,10.0,-0.52537,0.00014,31.26723]
[1776419598381,36.05,75780.4525,10.0,-0.52342,0.00014,31.28236]
[1776419599382,36.05,75786.535,10.0,-0.52256,0.00014,31.28874]
[1776419600102,36.05,75786.535,10.0,-0.52256,0.00014,31.28874]
[1776419600113,36.05,75786.535,10.0,-0.52256,0.00014,31.28874]
[1776419601079,36.05,75786.535,10.0,-0.52256,0.00014,31.28874]
[1776419601353,36.05,75786.535,10.0,-0.52256,0.00014,31.28874]
[1776419601363,36.05,75786.535,10.0,-0.52256,0.00014,31.28874]
[1776419601463,36.04,75787.12,10.0,-0.5225,0.00014,31.28928]
[1776419601721,36.04,75787.12,10.0,-0.5225,0.00014,31.28928]
[1776419601813,36.04,75787.12,10.0,-0.5225,0.00014,31.28928]
[1776419601893,36.04,75787.12,10.0,-0.5225,0.00014,31.28928]
[1776419601949,36.04,75787.12,10.0,-0.5225,0.00014,31.28928]
[1776419602387,36.04,75801.54,10.0,-0.52047,0.00014,31.30381]
[1776419603388,36.04,75816.375,10.0,-0.51838,0.00014,31.31793]
[1776419608052,36.03,75816.6925,10.0,-0.51834,0.00014,31.31822]
[1776419610512,36.04,75818.2475,10.0,-0.51812,0.00014,31.31965]
[1776419616400,36.04,75815.5525,10.0,-0.5185,0.00014,31.31439]
[1776419617357,36.04,75815.5525,10.0,-0.5185,0.00014,31.31439]
[1776419622406,36.04,75818.165,10.0,-0.51813,0.00014,31.3168]
[1776419627411,36.04,75819.725,10.0,-0.51791,0.00014,31.31822]
[1776419632416,36.04,75823.31,10.0,-0.51741,0.00014,31.32146]
[1776419636336,36.04,75823.8775,10.0,-0.51733,0.00014,31.32196]
[1776419636344,36.04,75823.8775,10.0,-0.51733,0.00014,31.32196]
[1776419636358,36.04,75823.8775,10.0,-0.51733,0.00014,31.32196]
[1776419636386,36.04,75823.8775,10.0,-0.51733,0.00014,31.32196]
[1776419636638,36.04,75823.9325,10.0,-0.51732,0.00014,31.32201]
[1776419636665,36.04,75823.9325,10.0,-0.51732,0.00014,31.32201]
[1776419636772,36.04,75823.9325,10.0,-0.51732,0.00014,31.32201]
[1776419636940,36.04,75823.9325,10.0,-0.51732,0.00014,31.32201]
[1776419636990,36.04,75823.9325,10.0,-0.51732,0.00014,31.32201]
[1776419637027,36.04,75823.9325,10.0,-0.51732,0.00014,31.32201]
[1776419637103,36.04,75823.9325,10.0,-0.51732,0.00014,31.32201]
[1776419637111,36.04,75823.9325,10.0,-0.51732,0.00014,31.32201]
[1776419637361,36.04,75823.9325,10.0,-0.51732,0.00014,31.32201]
[1776419637422,36.04,75846.1475,10.0,-0.51419,0.00014,31.3409]
[1776419638423,36.04,75857.335,10.0,-0.51262,0.00014,31.34968]
[1776419639008,36.04,75857.335,10.0,-0.51262,0.00014,31.34968]
[1776419640901,36.04,75855.2175,10.0,-0.51292,0.00014,31.34806]
[1776419640905,36.04,75855.2175,10.0,-0.51292,0.00014,31.34806]
[1776419641426,36.04,75854.6425,10.0,-0.513,0.00014,31.34761]
[1776419643807,36.04,75854.1025,10.0,-0.51307,0.00014,31.3472]
[1776419643816,36.04,75854.1025,10.0,-0.51307,0.00014,31.3472]
[1776419644527,36.04,75852.6775,10.0,-0.51327,0.00014,31.34609]
[1776419648084,36.04,75853.15,10.0,-0.5132,0.00014,31.34646]
[1776419648205,36.04,75853.15,10.0,-0.5132,0.00014,31.34646]
[1776419648232,36.04,75853.15,10.0,-0.5132,0.00014,31.34646]
[1776419648400,36.04,75853.15,10.0,-0.5132,0.00014,31.34646]
[1776419648411,36.04,75853.15,10.0,-0.5132,0.00014,31.34646]
[1776419650435,36.04,75867.27,10.0,-0.51122,0.00014,31.35708]
[1776419652437,36.04,75873.245,10.0,-0.51038,0.00014,31.36133]
[1776419657442,36.04,75875.9875,10.0,-0.50999,0.00014,31.36324]
[1776419659036,36.04,75877.8,10.0,-0.50974,0.00014,31.36448]
[1776419659046,36.04,75877.8,10.0,-0.50974,0.00014,31.36448]
[1776419661446,36.03,75887.83,10.0,-0.50833,0.00014,31.37114]
[1776419663828,36.03,75887.68,10.0,-0.50835,0.00014,31.37104]
[1776419666451,36.03,75895.28,10.0,-0.50728,0.00014,31.37583]
[1776419667215,36.03,75895.28,10.0,-0.50728,0.00014,31.37583]
[1776419667656,36.03,75895.28,10.0,-0.50728,0.00014,31.37583]
[1776419669352,36.03,75898.885,10.0,-0.50677,0.00014,31.37803]
[1776419670455,36.03,75905.015,10.0,-0.50591,0.00014,31.38164]
[1776419671927,36.04,75905.145,10.0,-0.50589,0.00014,31.37894]
[1776419672007,36.04,75905.145,10.0,-0.50589,0.00014,31.37894]
[1776419678197,36.04,75909.27,10.0,-0.50531,0.00014,31.38128]
[1776419681898,36.04,75910.73,10.0,-0.5051,0.00014,31.3821]
[1776419681936,36.04,75910.73,10.0,-0.5051,0.00014,31.3821]
[1776419682190,36.04,75910.73,10.0,-0.5051,0.00014,31.3821]
[1776419682547,36.04,75910.73,10.0,-0.5051,0.00014,31.3821]
[1776419682579,36.04,75910.73,10.0,-0.5051,0.00014,31.3821]
[1776419682583,36.04,75910.73,10.0,-0.5051,0.00014,31.3821]
[1776419682602,36.04,75910.73,10.0,-0.5051,0.00014,31.3821]
[1776419685240,36.04,75905.195,10.0,-0.50588,0.00014,31.37897]
[1776419686253,36.04,75889.765,10.0,-0.50805,0.00014,31.3696]
[1776419690229,36.04,75886.7225,10.0,-0.50848,0.00014,31.36765]
[1776419690286,36.04,75886.7225,10.0,-0.50848,0.00014,31.36765]
[1776419691249,36.04,75886.7225,10.0,-0.50848,0.00014,31.36765]
[1776419691313,36.04,75886.7225,10.0,-0.50848,0.00014,31.36765]
[1776419691396,36.03,75886.7225,10.0,-0.50848,0.00014,31.36765]
[1776419691559,36.03,75886.7225,10.0,-0.50848,0.00014,31.36765]
[1776419691780,36.03,75886.7225,10.0,-0.50848,0.00014,31.36765]
[1776419691970,36.03,75886.7225,10.0,-0.50848,0.00014,31.36765]
[1776419692295,36.03,75886.7225,10.0,-0.50849,0.00014,31.36764]
[1776419695775,36.03,75884.71,10.0,-0.50877,0.00014,31.36633]
[1776419696324,36.03,75884.71,10.0,-0.50877,0.00014,31.36633]
[1776419699345,36.03,75876.5675,10.0,-0.50992,0.00014,31.36085]
[1776419701024,36.03,75871.4925,10.0,-0.51063,0.00014,31.35731]
[1776419701359,36.03,75871.4925,10.0,-0.51063,0.00014,31.35731]
[1776419703381,36.03,75869.245,10.0,-0.51095,0.00014,31.3557]
[1776419703460,36.03,75869.245,10.0,-0.51095,0.00014,31.3557]
[1776419708479,36.03,75863.545,10.0,-0.51175,0.00014,31.35156]
[1776419710752,36.03,75863.005,10.0,-0.51182,0.00014,31.35116]
[1776419712147,36.03,75863.005,10.0,-0.51182,0.00014,31.35116]
[1776419714457,36.03,75855.77,10.0,-0.51284,0.00014,31.3457]
[1776419718506,36.04,75862.425,10.0,-0.5119,0.00014,31.35073]
[1776419719237,36.04,75862.425,10.0,-0.5119,0.00014,31.35073]
[1776419719270,36.04,75862.425,10.0,-0.5119,0.00014,31.35073]
[1776419719326,36.04,75862.425,10.0,-0.5119,0.00014,31.35073]
[1776419719492,36.04,75862.425,10.0,-0.5119,0.00014,31.35074]
[1776419721506,36.04,75871.6675,10.0,-0.5106,0.00014,31.35744]
[1776419721535,36.04,75871.6675,10.0,-0.5106,0.00014,31.35744]
[1776419722508,36.04,75875.8925,10.0,-0.51001,0.00014,31.36039]
[1776419723509,36.04,75867.5475,10.0,-0.51118,0.00014,31.35449]
[1776419724024,36.04,75867.5475,10.0,-0.51118,0.00014,31.35449]
[1776419724510,36.04,75865.97,10.0,-0.5114,0.00014,31.35334]
[1776419726512,36.04,75872.19,10.0,-0.51053,0.00014,31.35781]
[1776419731517,36.04,75873.8225,10.0,-0.5103,0.00014,31.35617]
[1776419736522,36.04,75869.09,10.0,-0.51097,0.00014,31.35282]
[1776419740652,36.04,75866.34,10.0,-0.51135,0.00014,31.35083]
[1776419741527,36.04,75865.74,10.0,-0.51144,0.00014,31.35039]
[1776419741529,36.04,75865.74,10.0,-0.51144,0.00014,31.35039]
[1776419743372,36.04,75864.77,10.0,-0.51157,0.00014,31.34969]
[1776419744530,36.04,75857.9,10.0,-0.51254,0.00014,31.34455]
[1776419745604,36.04,75856.6325,10.0,-0.51272,0.00014,31.34358]
[1776419748261,36.04,75851.855,10.0,-0.51339,0.00014,31.33988]
[1776419751249,36.04,75848.355,10.0,-0.51388,0.00014,31.33711]
[1776419751291,36.04,75848.355,10.0,-0.51388,0.00014,31.33711]
[1776419751305,36.04,75848.355,10.0,-0.51388,0.00014,31.33711]
[1776419751573,36.04,75848.355,10.0,-0.51388,0.00014,31.33711]
[1776419751879,36.04,75848.355,10.0,-0.51388,0.00014,31.33711]
[1776419752538,36.04,75832.2175,10.0,-0.51615,0.00014,31.32372]
[1776419753539,36.04,75824.88,10.0,-0.51719,0.00014,31.3173]
[1776419758544,36.05,75818.7325,10.0,-0.51805,0.00014,31.31178]
[1776419762548,36.05,75825.8675,10.0,-0.51704,0.00014,31.31821]
[1776419764717,36.05,75827.9,10.0,-0.51675,0.00014,31.32]
[1776419765010,36.05,75827.9,10.0,-0.51675,0.00014,31.32]
[1776419767553,36.05,75833.935,10.0,-0.5159,0.00014,31.32523]
[1776419768637,36.05,75833.935,10.0,-0.5159,0.00014,31.32524]
[1776419770901,36.06,75834.5725,10.0,-0.51581,0.00014,31.32578]
[1776419771036,36.06,75834.5725,10.0,-0.51581,0.00014,31.32578]
[1776419771085,36.06,75834.5725,10.0,-0.51581,0.00014,31.32578]
[1776419771132,36.06,75834.5725,10.0,-0.51581,0.00014,31.32578]
[1776419771184,36.06,75834.5725,10.0,-0.51581,0.00014,31.32578]
[1776419772558,36.06,75843.4425,10.0,-0.51456,0.00014,31.33318]
[1776419774393,36.06,75838.9675,10.0,-0.51519,0.00014,31.32949]
[1776419779565,36.06,75837.2975,10.0,-0.51542,0.00014,31.3281]
[1776419782486,36.06,75836.6875,10.0,-0.51551,0.00014,31.32759]
[1776419787573,36.07,75836.0425,10.0,-0.51559,0.00014,31.32706]
[1776419792578,36.07,75836.745,10.0,-0.5155,0.00014,31.32487]
[1776419797583,36.07,75836.1825,10.0,-0.51557,0.00014,31.32441]
[1776419802588,36.08,75834.385,10.0,-0.51582,0.00014,31.32289]
[1776419807593,36.08,75830.4475,10.0,-0.51637,0.00014,31.31952]
[1776419807637,36.08,75830.4475,10.0,-0.51637,0.00014,31.31952]
[1776419811597,36.08,75822.2575,10.0,-0.51752,0.00014,31.3123]
[1776419813599,36.08,75815.4775,10.0,-0.51847,0.00014,31.30613]
[1776419816999,36.09,75814.145,10.0,-0.51866,0.00014,31.30491]
[1776419817069,36.09,75814.145,10.0,-0.51866,0.00014,31.30491]
[1776419821310,36.09,75811.15,10.0,-0.51907,0.00014,31.30212]
[1776419821323,36.09,75811.15,10.0,-0.51907,0.00014,31.30212]
[1776419821364,36.09,75811.15,10.0,-0.51907,0.00014,31.30212]
[1776419821563,36.09,75811.15,10.0,-0.51907,0.00014,31.30212]
[1776419821606,36.09,75811.675,10.0,-0.519,0.00014,31.30262]
[1776419822005,36.09,75811.675,10.0,-0.519,0.00014,31.30262]
[1776419823608,36.09,75798.25,10.0,-0.52088,0.00014,31.28967]
[1776419823813,36.09,75798.25,10.0,-0.52088,0.00014,31.28967]
[1776419825695,36.1,75793.0125,10.0,-0.52162,0.00014,31.28443]
[1776419825718,36.1,75793.0125,10.0,-0.52162,0.00014,31.28443]
[1776419825949,36.1,75793.0125,10.0,-0.52162,0.00014,31.28443]
[1776419826611,36.1,75784.1025,10.0,-0.52287,0.00014,31.27527]
[1776419827038,36.1,75784.1025,10.0,-0.52287,0.00014,31.27527]
[1776419831616,36.1,75773.98,10.0,-0.52429,0.00014,31.26449]
[1776419832068,36.1,75773.98,10.0,-0.52429,0.00014,31.26449]
[1776419832341,36.1,75773.98,10.0,-0.52429,0.00014,31.26449]
[1776419832418,36.1,75773.98,10.0,-0.52429,0.00014,31.26449]
[1776419832491,36.1,75773.98,10.0,-0.52429,0.00014,31.26449]
[1776419832541,36.1,75773.98,10.0,-0.52429,0.00014,31.26449]
[1776419834619,36.1,75782.835,10.0,-0.52305,0.00014,31.27395]
[1776419836005,36.1,75785.4175,10.0,-0.52268,0.00014,31.27665]
[1776419836114,36.1,75785.4175,10.0,-0.52268,0.00014,31.27665]
[1776419836194,36.1,75785.4175,10.0,-0.52268,0.00014,31.27665]
[1776419837005,36.1,75784.75,10.0,-0.52278,0.00014,31.27596]
[1776419837007,36.1,75784.75,10.0,-0.52278,0.00014,31.27596]
[1776419837838,36.1,75786.895,10.0,-0.52248,0.00014,31.27818]
[1776419844367,36.1,75780.2025,10.0,-0.52342,0.00014,31.27118]
[1776419844798,36.1,75780.2025,10.0,-0.52342,0.00014,31.27118]
[1776419847798,36.1,75780.5,10.0,-0.52337,0.00014,31.2715]
[1776419848252,36.1,75780.5,10.0,-0.52337,0.00014,31.2715]
[1776419851416,36.1,75772.2325,10.0,-0.52454,0.00014,31.25982]
[1776419855029,36.1,75773.86,10.0,-0.52431,0.00014,31.2616]
[1776419855050,36.1,75773.86,10.0,-0.52431,0.00014,31.2616]
[1776419855734,36.1,75773.86,10.0,-0.52431,0.00014,31.2616]
[1776419856084,36.1,75773.86,10.0,-0.52431,0.00014,31.2616]
[1776419856137,36.1,75773.86,10.0,-0.52431,0.00014,31.2616]
[1776419857233,36.1,75773.86,10.0,-0.52431,0.00014,31.2616]
[1776419857657,36.1,75773.86,10.0,-0.52431,0.00014,31.2616]
[1776419857728,36.1,75773.86,10.0,-0.52431,0.00014,31.2616]
[1776419863114,36.1,75774.38,10.0,-0.52423,0.00014,31.26216]
[1776419863203,36.1,75774.38,10.0,-0.52423,0.00014,31.26216]
[1776419863402,36.1,75774.38,10.0,-0.52423,0.00014,31.26216]
[1776419864181,36.1,75774.38,10.0,-0.52423,0.00014,31.26217]
[1776419864323,36.1,75774.38,10.0,-0.52423,0.00014,31.26217]
[1776419864332,36.1,75774.38,10.0,-0.52423,0.00014,31.26217]
[1776419864335,36.1,75774.38,10.0,-0.52423,0.00014,31.26217]
[1776419865514,36.1,75768.5625,10.0,-0.52505,0.00014,31.2558]
[1776419866520,36.1,75760.44,10.0,-0.52619,0.00014,31.2467]
[1776419871181,36.11,75757.3325,10.0,-0.52663,0.00014,31.24316]
[1776419871443,36.11,75757.3325,10.0,-0.52663,0.00014,31.24316]
[1776419876477,36.11,75760.4875,10.0,-0.52618,0.00014,31.24678]
[1776419876484,36.11,75760.4875,10.0,-0.52618,0.00014,31.24678]
[1776419877355,36.11,75760.4875,10.0,-0.52618,0.00014,31.24678]
[1776419877598,36.11,75760.4875,10.0,-0.52618,0.00014,31.24678]
[1776419878628,36.11,75760.4875,10.0,-0.52618,0.00014,31.24678]
[1776419878630,36.11,75760.4875,10.0,-0.52618,0.00014,31.24678]
[1776419881758,36.09,75767.25,10.0,-0.52525,0.00014,31.25426]
[1776419882507,36.09,75767.25,10.0,-0.52525,0.00014,31.25426]
[1776419882633,36.09,75767.25,10.0,-0.52525,0.00014,31.25426]
[1776419888673,36.09,75767.6975,10.0,-0.52519,0.00014,31.25477]
[1776419893678,36.09,75770.7775,10.0,-0.52475,0.00014,31.25817]
[1776419895360,36.09,75771.47,10.0,-0.52466,0.00014,31.25893]
[1776419897662,36.09,75772.2975,10.0,-0.52454,0.00014,31.25983]
[1776419899686,36.09,75785.7175,10.0,-0.52265,0.00014,31.27414]
[1776419902488,36.09,75785.24,10.0,-0.52272,0.00014,31.27365]
[1776419907694,36.09,75783.825,10.0,-0.52292,0.00014,31.27218]
[1776419912699,36.1,75785.475,10.0,-0.52268,0.00014,31.27113]
[1776419917704,36.1,75784.79,10.0,-0.52278,0.00014,31.27043]
[1776419920050,36.1,75784.815,10.0,-0.52277,0.00014,31.27046]
[1776419925712,36.1,75783.555,10.0,-0.52295,0.00014,31.26915]
[1776419929553,36.1,75782.3,10.0,-0.52312,0.00014,31.26784]
[1776419929558,36.1,75782.3,10.0,-0.52312,0.00014,31.26784]
[1776419929817,36.1,75782.3,10.0,-0.52312,0.00014,31.26784]
[1776419930718,36.1,75775.17,10.0,-0.52412,0.00014,31.26024]
[1776419935723,36.1,75772.0875,10.0,-0.52456,0.00014,31.25689]
[1776419935875,36.1,75772.0875,10.0,-0.52456,0.00014,31.25689]
[1776419937725,36.1,75782.6925,10.0,-0.52307,0.00014,31.26826]
[1776419941005,36.11,75783.7175,10.0,-0.52292,0.00014,31.26934]
[1776419946734,36.11,75784.8675,10.0,-0.52276,0.00014,31.27055]
[1776419947032,36.11,75784.8675,10.0,-0.52276,0.00014,31.27055]
[1776419947735,36.11,75784.8975,10.0,-0.52275,0.00014,31.27058]
[1776419952739,36.11,75784.3175,10.0,-0.52283,0.00014,31.26998]
[1776419957744,36.11,75783.11,10.0,-0.523,0.00014,31.26872]
[1776419962620,36.11,75786.03,10.0,-0.52259,0.00014,31.27177]
[1776419962721,36.11,75786.03,10.0,-0.52259,0.00014,31.27178]
[1776419967754,36.11,75787.865,10.0,-0.52233,0.00014,31.27369]
[1776419969711,36.11,75788.61,10.0,-0.52223,0.00014,31.27445]
[1776419969714,36.12,75788.61,10.0,-0.52222,0.00014,31.27446]
[1776419969765,36.12,75788.61,10.0,-0.52222,0.00014,31.27446]
[1776419971320,36.12,75792.155,10.0,-0.52173,0.00014,31.27808]
[1776419975956,36.12,75792.5175,10.0,-0.52168,0.00014,31.27567]
[1776419976763,36.12,75791.375,10.0,-0.52184,0.00014,31.27451]
[1776419978440,36.12,75788.5125,10.0,-0.52224,0.00014,31.27159]
[1776419983770,36.12,75790.2675,10.0,-0.52199,0.00014,31.2734]
[1776419988775,36.13,75787.88,10.0,-0.52232,0.00014,31.27097]
[1776419993780,36.13,75788.3775,10.0,-0.52225,0.00014,31.27149]
[1776419998785,36.13,75786.5275,10.0,-0.5225,0.00014,31.2696]
[1776420001525,36.13,75786.5725,10.0,-0.5225,0.00014,31.26965]
[1776420001626,36.13,75786.5725,10.0,-0.5225,0.00014,31.26965]
[1776420001812,36.13,75786.5725,10.0,-0.5225,0.00014,31.26965]
[1776420003789,36.13,75771.7775,10.0,-0.52457,0.00014,31.25392]
[1776420006062,36.13,75768.325,10.0,-0.52506,0.00014,31.25013]
[1776420006186,36.13,75768.325,10.0,-0.52506,0.00014,31.25013]
[1776420006533,36.13,75768.325,10.0,-0.52506,0.00014,31.25013]
[1776420008283,36.13,75767.8775,10.0,-0.52512,0.00014,31.24964]
[1776420008644,36.13,75767.8775,10.0,-0.52512,0.00014,31.24964]
[1776420008679,36.13,75767.8775,10.0,-0.52512,0.00014,31.24964]
[1776420009246,36.13,75767.8775,10.0,-0.52512,0.00014,31.24964]
[1776420009338,36.13,75767.8775,10.0,-0.52512,0.00014,31.24964]
[1776420010798,36.13,75764.175,10.0,-0.52564,0.00014,31.24551]
[1776420012577,36.13,75767.5,10.0,-0.52517,0.00014,31.24922]
[1776420012595,36.13,75767.5,10.0,-0.52517,0.00014,31.24922]
[1776420012617,36.13,75767.5,10.0,-0.52517,0.00014,31.24922]
[1776420012657,36.13,75767.5,10.0,-0.52517,0.00014,31.24922]
[1776420012798,36.13,75767.5,10.0,-0.52517,0.00014,31.24922]
[1776420012888,36.13,75765.56,10.0,-0.52544,0.00014,31.24707]
[1776420013121,36.13,75765.56,10.0,-0.52544,0.00014,31.24707]
[1776420013658,36.13,75765.56,10.0,-0.52544,0.00014,31.24707]
[1776420013755,36.13,75765.56,10.0,-0.52544,0.00014,31.24707]
[1776420014058,36.13,75765.56,10.0,-0.52544,0.00014,31.24707]
[1776420014077,36.13,75765.56,10.0,-0.52544,0.00014,31.24707]
[1776420014189,36.13,75765.56,10.0,-0.52544,0.00014,31.24707]
[1776420014802,36.13,75736.285,10.0,-0.52955,0.00014,31.21275]
[1776420015270,36.13,75736.285,10.0,-0.52955,0.00014,31.21275]
[1776420015803,36.13,75732.69,10.0,-0.53006,0.00014,31.20831]
[1776420020437,36.13,75734.96,10.0,-0.52974,0.00014,31.21111]
[1776420021004,36.13,75734.96,10.0,-0.52974,0.00014,31.21111]
[1776420021351,36.13,75734.96,10.0,-0.52974,0.00014,31.21111]
[1776420021609,36.13,75734.96,10.0,-0.52974,0.00014,31.21111]
[1776420023623,36.13,75725.2975,10.0,-0.5311,0.00014,31.19902]
[1776420024390,36.13,75725.2975,10.0,-0.5311,0.00014,31.19902]
[1776420024630,36.13,75725.2975,10.0,-0.5311,0.00014,31.19902]
[1776420025006,36.13,75725.2975,10.0,-0.5311,0.00014,31.19902]
[1776420028942,36.13,75728.985,10.0,-0.53058,0.00014,31.20366]
[1776420029440,36.13,75728.985,10.0,-0.53058,0.00014,31.20366]
[1776420029665,36.13,75728.985,10.0,-0.53058,0.00014,31.20366]
[1776420030629,36.13,75728.985,10.0,-0.53058,0.00014,31.20366]
[1776420031327,36.13,75728.985,10.0,-0.53058,0.00014,31.20367]
[1776420031426,36.13,75728.985,10.0,-0.53058,0.00014,31.20367]
[1776420031436,36.13,75728.985,10.0,-0.53058,0.00014,31.20367]
[1776420031718,36.13,75728.985,10.0,-0.53058,0.00014,31.20367]
[1776420031727,36.13,75728.985,10.0,-0.53058,0.00014,31.20367]
[1776420032687,36.13,75720.0475,10.0,-0.53184,0.00014,31.18949]
[1776420035280,36.13,75717.6025,10.0,-0.53218,0.00014,31.18631]
[1776420035892,36.13,75717.6025,10.0,-0.53218,0.00014,31.18632]
[1776420036016,36.13,75717.6025,10.0,-0.53218,0.00014,31.18632]
[1776420036025,36.13,75717.6025,10.0,-0.53218,0.00014,31.18632]
[1776420036120,36.13,75717.6025,10.0,-0.53218,0.00014,31.18632]
[1776420036190,36.13,75717.6025,10.0,-0.53218,0.00014,31.18632]
[1776420036309,36.13,75717.6025,10.0,-0.53218,0.00014,31.18632]
[1776420036644,36.13,75717.6025,10.0,-0.53218,0.00014,31.18632]
[1776420038241,36.13,75713.6,10.0,-0.53274,0.00014,31.18108]
[1776420039005,36.13,75713.6,10.0,-0.53274,0.00014,31.18108]
[1776420039736,36.13,75713.6,10.0,-0.53275,0.00014,31.18107]
[1776420040743,36.13,75722.11,10.0,-0.53155,0.00014,31.19212]
[1776420041004,36.13,75722.11,10.0,-0.53155,0.00014,31.19212]
[1776420041096,36.13,75722.11,10.0,-0.53155,0.00014,31.19212]
[1776420041750,36.13,75722.11,10.0,-0.53155,0.00014,31.19213]
[1776420044771,36.13,75711.8775,10.0,-0.53299,0.00014,31.1788]
[1776420045279,36.13,75711.8775,10.0,-0.53299,0.00014,31.1788]
[1776420047505,36.13,75711.4525,10.0,-0.53305,0.00014,31.17825]
[1776420050962,36.13,75709.1275,10.0,-0.53337,0.00014,31.17517]
[1776420051801,36.13,75709.1275,10.0,-0.53337,0.00014,31.17517]
[1776420051825,36.13,75709.1275,10.0,-0.53337,0.00014,31.17517]
[1776420052005,36.13,75709.335,10.0,-0.53334,0.00014,31.17544]
[1776420052637,36.13,75709.335,10.0,-0.53334,0.00014,31.17544]
[1776420054841,36.13,75718.6825,10.0,-0.53203,0.00014,31.18771]
[1776420056845,36.13,75724.5325,10.0,-0.53121,0.00014,31.19522]
[1776420058490,36.13,75724.4875,10.0,-0.53122,0.00014,31.19515]
[1776420058590,36.13,75724.4875,10.0,-0.53122,0.00014,31.19515]
[1776420059679,36.13,75724.4875,10.0,-0.53122,0.00014,31.19515]
[1776420061374,36.12,75725.54,10.0,-0.53108,0.00014,31.19642]
[1776420061419,36.12,75725.54,10.0,-0.53108,0.00014,31.19642]
[1776420064363,36.1,75723.035,10.0,-0.53147,0.00014,31.19304]
[1776420068235,36.06,75723.725,10.0,-0.53141,0.00014,31.19365]
[1776420070174,36.04,75724.24,10.0,-0.53136,0.00014,31.19418]
[1776420070345,36.04,75724.24,10.0,-0.53136,0.00014,31.19418]
[1776420070394,36.04,75724.24,10.0,-0.53136,0.00014,31.19418]
[1776420070407,36.04,75724.24,10.0,-0.53136,0.00014,31.19418]
[1776420070640,36.04,75724.24,10.0,-0.53136,0.00014,31.19418]
[1776420070859,36.04,75723.89,10.0,-0.53142,0.00014,31.1937]
[1776420071860,36.04,75711.295,10.0,-0.53319,0.00014,31.17726]
[1776420072797,36.04,75711.295,10.0,-0.53319,0.00014,31.17726]
[1776420072806,36.04,75711.295,10.0,-0.53319,0.00014,31.17726]
[1776420072828,36.04,75711.295,10.0,-0.53319,0.00014,31.17726]
[1776420072865,36.04,75706.9025,10.0,-0.5338,0.00014,31.17138]
[1776420074534,36.04,75709.3625,10.0,-0.53346,0.00014,31.17468]
[1776420074867,36.04,75715.4475,10.0,-0.5326,0.00014,31.18275]
[1776420075006,36.04,75715.4475,10.0,-0.5326,0.00014,31.18275]
[1776420075048,36.04,75715.4475,10.0,-0.5326,0.00014,31.18275]
[1776420075868,36.04,75724.8675,10.0,-0.53128,0.00014,31.19496]
[1776420080223,36.04,75729.55,10.0,-0.53062,0.00014,31.20091]
[1776420080342,36.04,75729.55,10.0,-0.53062,0.00014,31.20091]
[1776420080758,36.04,75729.55,10.0,-0.53062,0.00014,31.20091]
[1776420081213,36.04,75729.55,10.0,-0.53062,0.00014,31.20091]
[1776420081721,36.04,75729.55,10.0,-0.53062,0.00014,31.20091]
[1776420081744,36.04,75729.55,10.0,-0.53062,0.00014,31.20091]
[1776420082507,36.04,75729.55,10.0,-0.53062,0.00014,31.20091]
[1776420082883,36.04,75742.5225,10.0,-0.5288,0.00014,31.21688]
[1776420082937,36.04,75742.5225,10.0,-0.5288,0.00014,31.21688]
[1776420082961,36.04,75742.5225,10.0,-0.5288,0.00014,31.21688]
[1776420082985,36.04,75742.5225,10.0,-0.5288,0.00014,31.21688]
[1776420083038,36.04,75742.5225,10.0,-0.5288,0.00014,31.21688]
[1776420083053,36.04,75742.5225,10.0,-0.5288,0.00014,31.21688]
[1776420083099,36.04,75742.5225,10.0,-0.5288,0.00014,31.21688]
[1776420083102,36.04,75742.5225,10.0,-0.5288,0.00014,31.21688]
[1776420083102,36.04,75742.5225,10.0,-0.5288,0.00014,31.21688]
[1776420083252,36.04,75742.5225,10.0,-0.5288,0.00014,31.21688]
[1776420083453,36.04,75742.5225,10.0,-0.5288,0.00014,31.21688]
[1776420083469,36.04,75742.5225,10.0,-0.5288,0.00014,31.21688]
[1776420083612,36.04,75742.5225,10.0,-0.5288,0.00014,31.21688]
[1776420083876,36.04,75742.5225,10.0,-0.5288,0.00014,31.21688]
[1776420083683,36.04,75742.5225,10.0,-0.5288,0.00014,31.21688]
[1776420084138,36.04,75742.5225,10.0,-0.5288,0.00014,31.21688]
[1776420084483,36.04,75742.5225,10.0,-0.5288,0.00014,31.21688]
[1776420084864,36.04,75742.5225,10.0,-0.5288,0.00014,31.21688]
[1776420084943,36.04,75742.5225,10.0,-0.5288,0.00014,31.21688]
[1776420085482,36.04,75742.5225,10.0,-0.5288,0.00014,31.21688]
[1776420085716,36.04,75742.5225,10.0,-0.5288,0.00014,31.21688]
[1776420085817,36.03,75742.5225,10.0,-0.5288,0.00014,31.21687]
[1776420088117,36.03,75788.7,10.0,-0.5223,0.00014,31.26861]
[1776420089703,36.03,75788.7,10.0,-0.5223,0.00014,31.26861]
[1776420089822,36.03,75788.7,10.0,-0.5223,0.00014,31.26861]
[1776420089949,36.03,75788.7,10.0,-0.5223,0.00014,31.26861]
[1776420089951,36.03,75787.515,10.0,-0.52247,0.00014,31.26738]
[1776420090161,36.03,75787.515,10.0,-0.52247,0.00014,31.26738]
[1776420090230,36.03,75787.515,10.0,-0.52247,0.00014,31.26738]
[1776420090247,36.03,75787.515,10.0,-0.52247,0.00014,31.26738]
[1776420090343,36.03,75787.515,10.0,-0.52247,0.00014,31.26738]
[1776420091472,36.03,75787.13,10.0,-0.52253,0.00014,31.26419]
[1776420092001,36.03,75787.13,10.0,-0.52253,0.00014,31.26419]
[1776420092680,36.03,75787.13,10.0,-0.52253,0.00014,31.26419]
[1776420092954,36.03,75826.19,10.0,-0.51703,0.00014,31.30173]
[1776420093129,36.03,75826.19,10.0,-0.51703,0.00014,31.30173]
[1776420095320,36.03,75828.9275,10.0,-0.51664,0.00014,31.30414]
[1776420095533,36.03,75828.9275,10.0,-0.51664,0.00014,31.30414]
[1776420095849,36.03,75828.9275,10.0,-0.51664,0.00014,31.30414]
[1776420095958,36.03,75828.9275,10.0,-0.51664,0.00014,31.30414]
[1776420095916,36.03,75828.9275,10.0,-0.51664,0.00014,31.30414]
[1776420096719,36.03,75828.9275,10.0,-0.51664,0.00014,31.30414]
[1776420096958,36.03,75830.7925,10.0,-0.51638,0.00014,31.30576]
[1776420097825,36.03,75830.7925,10.0,-0.51638,0.00014,31.30576]
[1776420098205,36.03,75859.9625,10.0,-0.51227,0.00014,31.3294]
[1776420099212,36.03,75874.68,10.0,-0.5102,0.00014,31.34006]
[1776420102233,36.03,75882.2925,10.0,-0.50913,0.00014,31.34525]
[1776420104776,36.03,75883.0875,10.0,-0.50901,0.00014,31.34578]
[1776420105615,36.03,75883.0875,10.0,-0.50902,0.00014,31.34577]
[1776420106011,36.03,75883.0875,10.0,-0.50902,0.00014,31.34577]
[1776420107176,36.03,75883.0875,10.0,-0.50902,0.00014,31.34577]
[1776420107267,36.03,75883.0875,10.0,-0.50902,0.00014,31.34577]
[1776420107281,36.03,75883.0875,10.0,-0.50902,0.00014,31.34577]
[1776420107366,36.03,75883.0875,10.0,-0.50902,0.00014,31.34577]
[1776420107513,36.03,75883.0875,10.0,-0.50902,0.00014,31.34577]
[1776420107715,36.03,75883.0875,10.0,-0.50902,0.00014,31.34577]
[1776420108540,36.03,75883.0875,10.0,-0.50902,0.00014,31.34577]
[1776420109283,36.02,75892.675,10.0,-0.50767,0.00014,31.35195]
[1776420111272,36.02,75890.99,10.0,-0.5079,0.00014,31.35089]
[1776420111309,36.02,75890.99,10.0,-0.5079,0.00014,31.35089]
[1776420111503,36.02,75890.99,10.0,-0.5079,0.00014,31.35089]
[1776420111591,36.02,75890.99,10.0,-0.5079,0.00014,31.35089]
[1776420111659,36.02,75890.99,10.0,-0.5079,0.00014,31.35089]
[1776420111754,36.02,75890.99,10.0,-0.5079,0.00014,31.35089]
[1776420111780,36.02,75890.99,10.0,-0.5079,0.00014,31.35089]
[1776420111992,36.02,75890.99,10.0,-0.5079,0.00014,31.35089]
[1776420112103,36.02,75890.99,10.0,-0.5079,0.00014,31.35089]
[1776420112196,36.02,75890.99,10.0,-0.5079,0.00014,31.35089]
[1776420112218,36.02,75890.99,10.0,-0.5079,0.00014,31.35089]
[1776420112914,36.02,75890.99,10.0,-0.5079,0.00014,31.35089]
[1776420112955,36.02,75890.99,10.0,-0.50791,0.00014,31.35089]
[1776420113287,36.02,75890.99,10.0,-0.50791,0.00014,31.35089]
[1776420113297,36.02,75890.99,10.0,-0.50791,0.00014,31.35089]
[1776420113338,36.02,75890.99,10.0,-0.50791,0.00014,31.35089]
[1776420113688,36.02,75890.99,10.0,-0.50791,0.00014,31.35089]
[1776420113761,36.02,75890.99,10.0,-0.50791,0.00014,31.35089]
[1776420113844,36.02,75890.99,10.0,-0.5079,0.00014,31.35089]
[1776420114940,36.02,75890.99,10.0,-0.5079,0.00014,31.35089]
[1776420114975,36.02,75848.73,10.0,-0.51386,0.00014,31.32067]
[1776420117347,36.03,75839.75,10.0,-0.51512,0.00014,31.31336]
[1776420119338,36.03,75837.28,10.0,-0.51547,0.00014,31.3113]
[1776420120980,36.03,75837.28,10.0,-0.51547,0.00014,31.3113]
[1776420120981,36.03,75837.7975,10.0,-0.51539,0.00014,31.31173]
[1776420121154,36.03,75837.7975,10.0,-0.51539,0.00014,31.31173]
[1776420121786,36.03,75837.7975,10.0,-0.51539,0.00014,31.31173]
[1776420122017,36.03,75837.7975,10.0,-0.51539,0.00014,31.31174]
[1776420122409,36.03,75837.7975,10.0,-0.51539,0.00014,31.31174]
[1776420122503,36.03,75837.7975,10.0,-0.51539,0.00014,31.31174]
[1776420123218,36.03,75837.7975,10.0,-0.51539,0.00014,31.31174]
[1776420123449,36.03,75837.7975,10.0,-0.51539,0.00014,31.31174]
[1776420124229,36.03,75837.7975,10.0,-0.51539,0.00014,31.31174]
[1776420124408,36.03,75837.7975,10.0,-0.51539,0.00014,31.31174]
[1776420124558,36.03,75837.7975,10.0,-0.51539,0.00014,31.31174]
[1776420124652,36.03,75837.7975,10.0,-0.51539,0.00014,31.31174]
[1776420124716,36.03,75837.7975,10.0,-0.51539,0.00014,31.31174]
[1776420124818,36.03,75837.7975,10.0,-0.51539,0.00014,31.31174]
[1776420125405,36.03,75854.1325,10.0,-0.51309,0.00014,31.32494]
[1776420127419,36.03,75861.1725,10.0,-0.5121,0.00014,31.33031]
[1776420129262,36.03,75866.39,10.0,-0.51137,0.00014,31.33416]
[1776420132362,36.03,75868.84,10.0,-0.51102,0.00014,31.33593]
[1776420135655,36.03,75868.84,10.0,-0.51102,0.00014,31.33593]
[1776420136484,36.03,75878.67,10.0,-0.50964,0.00014,31.3428]
[1776420141519,36.02,75875.175,10.0,-0.51014,0.00014,31.34039]
[1776420142708,36.02,75875.175,10.0,-0.51014,0.00014,31.34039]
[1776420142825,36.02,75875.175,10.0,-0.51014,0.00014,31.34039]
[1776420142841,36.02,75875.175,10.0,-0.51014,0.00014,31.34039]
[1776420142874,36.02,75875.175,10.0,-0.51014,0.00014,31.34039]
[1776420144982,36.02,75873.3025,10.0,-0.5104,0.00014,31.33909]
[1776420145005,36.02,75859.2675,10.0,-0.51238,0.00014,31.32885]
[1776420146685,36.02,75859.2675,10.0,-0.51238,0.00014,31.32885]
[1776420146709,36.02,75859.2675,10.0,-0.51238,0.00014,31.32885]
[1776420147404,36.02,75859.2675,10.0,-0.51238,0.00014,31.32886]
[1776420148946,36.02,75859.2675,10.0,-0.51238,0.00014,31.32886]
[1776420151284,36.02,75855.3525,10.0,-0.51293,0.00014,31.32587]
[1776420153527,36.03,75857.54,10.0,-0.51262,0.00014,31.32477]
[1776420156581,36.03,75852.14,10.0,-0.51338,0.00014,31.32059]
[1776420157638,36.03,75843.2875,10.0,-0.51462,0.00014,31.3135]
[1776420163024,36.03,75844.27,10.0,-0.51448,0.00014,31.31431]
[1776420165408,36.03,75844.27,10.0,-0.51448,0.00014,31.31431]
[1776420165975,36.03,75844.27,10.0,-0.51448,0.00014,31.31431]
[1776420166006,36.03,75844.27,10.0,-0.51448,0.00014,31.31431]
[1776420166408,36.03,75844.305,10.0,-0.51448,0.00014,31.31434]
[1776420167709,36.03,75844.305,10.0,-0.51448,0.00014,31.31434]
[1776420168207,36.03,75844.305,10.0,-0.51448,0.00014,31.31434]
[1776420168246,36.03,75844.305,10.0,-0.51448,0.00014,31.31434]
[1776420168274,36.03,75844.305,10.0,-0.51448,0.00014,31.31434]
[1776420168465,36.03,75844.305,10.0,-0.51448,0.00014,31.31434]
[1776420168542,36.03,75844.305,10.0,-0.51448,0.00014,31.31434]
[1776420168705,36.03,75844.305,10.0,-0.51448,0.00014,31.31434]
[1776420168716,36.03,75844.305,10.0,-0.51448,0.00014,31.31434]
[1776420168742,36.03,75844.305,10.0,-0.51448,0.00014,31.31434]
[1776420168798,36.03,75844.305,10.0,-0.51448,0.00014,31.31434]
[1776420169202,36.03,75844.305,10.0,-0.51448,0.00014,31.31434]
[1776420169716,36.03,75844.305,10.0,-0.51448,0.00014,31.31434]
[1776420170041,36.03,75809.5,10.0,-0.51938,0.00014,31.28362]
[1776420170851,36.03,75809.5,10.0,-0.51938,0.00014,31.28362]
[1776420174045,36.03,75782.7825,10.0,-0.52314,0.00014,31.25686]
[1776420174129,36.03,75782.7825,10.0,-0.52314,0.00014,31.25686]
[1776420174154,36.03,75782.7825,10.0,-0.52314,0.00014,31.25686]
[1776420174192,36.03,75782.7825,10.0,-0.52314,0.00014,31.25686]
[1776420175773,36.03,75782.7825,10.0,-0.52314,0.00014,31.25686]
[1776420175865,36.03,75782.7825,10.0,-0.52314,0.00014,31.25686]
[1776420175875,36.03,75782.7825,10.0,-0.52314,0.00014,31.25686]
[1776420175993,36.03,75782.7825,10.0,-0.52314,0.00014,31.25686]
[1776420176224,36.03,75782.7825,10.0,-0.52314,0.00014,31.25686]
[1776420177613,36.03,75782.7825,10.0,-0.52314,0.00014,31.25686]
[1776420177685,36.03,75782.7825,10.0,-0.52314,0.00014,31.25686]
[1776420177975,36.03,75782.7825,10.0,-0.52314,0.00014,31.25687]
[1776420179021,36.03,75782.7825,10.0,-0.52314,0.00014,31.25687]
[1776420179050,36.03,75782.945,10.0,-0.52312,0.00014,31.25704]
[1776420182159,36.03,75785.0175,10.0,-0.52283,0.00014,31.25921]
[1776420182160,36.03,75785.0175,10.0,-0.52283,0.00014,31.25921]
[1776420182822,36.03,75785.0175,10.0,-0.52283,0.00014,31.25922]
[1776420186850,36.03,75791.64,10.0,-0.52189,0.00014,31.26605]
[1776420192062,36.03,75803.165,10.0,-0.52027,0.00014,31.27753]
[1776420194064,36.03,75794.135,10.0,-0.52155,0.00014,31.26856]
[1776420197980,36.03,75793.2575,10.0,-0.52167,0.00014,31.26767]
[1776420197994,36.03,75793.2575,10.0,-0.52167,0.00014,31.26767]
[1776420198024,36.03,75793.2575,10.0,-0.52167,0.00014,31.26767]
[1776420202072,36.03,75785.83,10.0,-0.52272,0.00014,31.26003]
[1776420202908,36.03,75785.83,10.0,-0.52272,0.00014,31.26003]
[1776420202964,36.03,75785.83,10.0,-0.52272,0.00014,31.26003]
[1776420208225,36.03,75785.5725,10.0,-0.52276,0.00014,31.25976]
[1776420208545,36.03,75785.5725,10.0,-0.52276,0.00014,31.25976]
[1776420211010,36.03,75786.3125,10.0,-0.52265,0.00014,31.26053]
[1776420211797,36.03,75786.3125,10.0,-0.52265,0.00014,31.25775]
[1776420211832,36.03,75786.3125,10.0,-0.52265,0.00014,31.25775]
[1776420212027,36.03,75786.3125,10.0,-0.52265,0.00014,31.25775]
[1776420213034,36.03,75775.1875,10.0,-0.52422,0.00014,31.24593]
[1776420213090,36.03,75775.1875,10.0,-0.52422,0.00014,31.24593]
[1776420213314,36.03,75775.1875,10.0,-0.52422,0.00014,31.24593]
[1776420216055,36.03,75783.0425,10.0,-0.52312,0.00014,31.25432]
[1776420221090,36.03,75786.315,10.0,-0.52266,0.00014,31.25774]
[1776420225551,36.03,75785.5025,10.0,-0.52277,0.00014,31.25689]
[1776420225879,36.03,75785.5025,10.0,-0.52277,0.00014,31.25689]
[1776420225887,36.03,75785.5025,10.0,-0.52277,0.00014,31.25689]
[1776420225981,36.03,75785.5025,10.0,-0.52277,0.00014,31.25689]
[1776420227105,36.03,75793.3775,10.0,-0.52166,0.00014,31.26499]
[1776420228178,36.03,75792.4725,10.0,-0.52179,0.00014,31.26407]
[1776420228197,36.03,75792.4725,10.0,-0.52179,0.00014,31.26407]
[1776420228221,36.03,75792.4725,10.0,-0.52179,0.00014,31.26407]
[1776420228238,36.03,75792.4725,10.0,-0.52179,0.00014,31.26407]
[1776420229295,36.03,75792.4725,10.0,-0.52179,0.00014,31.26407]
[1776420229314,36.02,75792.4725,10.0,-0.52179,0.00014,31.26407]
[1776420231109,36.02,75783.295,10.0,-0.52308,0.00014,31.25457]
[1776420234035,36.02,75782.6975,10.0,-0.52317,0.00014,31.25394]
[1776420234112,36.02,75782.81,10.0,-0.52315,0.00014,31.25406]
[1776420236823,36.02,75783.3125,10.0,-0.52308,0.00014,31.25459]
[1776420236853,36.02,75783.3125,10.0,-0.52308,0.00014,31.25459]
[1776420237114,36.02,75783.275,10.0,-0.52309,0.00014,31.25455]
[1776420240555,36.02,75787.545,10.0,-0.52249,0.00014,31.25901]
[1776420240656,36.02,75787.545,10.0,-0.52249,0.00014,31.25901]
[1776420241335,36.02,75787.545,10.0,-0.52249,0.00014,31.25901]
[1776420241423,36.02,75787.545,10.0,-0.52249,0.00014,31.259]
[1776420243120,36.02,75794.5075,10.0,-0.5215,0.00014,31.26612]
[1776420243707,36.02,75794.5075,10.0,-0.5215,0.00014,31.26612]
[1776420246123,36.02,75803.715,10.0,-0.52021,0.00014,31.27525]
[1776420251754,36.03,75804.505,10.0,-0.52009,0.00014,31.27602]
[1776420257469,36.03,75806.2575,10.0,-0.51985,0.00014,31.27772]
[1776420258255,36.03,75806.2575,10.0,-0.51985,0.00014,31.27772]
[1776420264392,36.03,75802.9025,10.0,-0.52032,0.00014,31.27447]
[1776420270147,36.03,75803.69,10.0,-0.52021,0.00014,31.27524]
[1776420275152,36.03,75803.9675,10.0,-0.52017,0.00014,31.27273]
[1776420278864,36.03,75804.2325,10.0,-0.52013,0.00014,31.27299]
[1776420278906,36.03,75804.2325,10.0,-0.52013,0.00014,31.27299]
[1776420281158,36.03,75795.27,10.0,-0.5214,0.00014,31.26412]
[1776420286163,36.02,75797.0325,10.0,-0.52115,0.00014,31.26586]
[1776420292169,36.01,75797.04,10.0,-0.52116,0.00014,31.26584]
[1776420297174,36.01,75796.4875,10.0,-0.52124,0.00014,31.26526]
[1776420302179,36.0,75796.555,10.0,-0.52124,0.00014,31.26531]
[1776420303206,36.0,75796.555,10.0,-0.52124,0.00014,31.26531]
[1776420303372,36.0,75796.555,10.0,-0.52124,0.00014,31.26531]
[1776420304182,36.0,75792.65,10.0,-0.52179,0.00014,31.26136]
[1776420304897,36.0,75792.65,10.0,-0.52179,0.00014,31.26136]
[1776420304937,36.0,75792.65,10.0,-0.52179,0.00014,31.26136]
[1776420305015,36.0,75792.65,10.0,-0.52179,0.00014,31.26136]
[1776420308022,36.0,75789.4025,10.0,-0.52225,0.00014,31.25803]
[1776420308044,36.0,75789.4025,10.0,-0.52225,0.00014,31.25803]
[1776420308891,36.0,75789.4025,10.0,-0.52225,0.00014,31.25803]
[1776420308922,36.0,75789.4025,10.0,-0.52225,0.00014,31.25803]
[1776420310036,36.0,75789.4025,10.0,-0.52225,0.00014,31.25803]
[1776420310070,36.0,75789.4025,10.0,-0.52225,0.00014,31.25803]
[1776420314121,36.0,75793.93,10.0,-0.52161,0.00014,31.26265]
[1776420314192,36.0,75793.695,10.0,-0.52165,0.00014,31.26241]
[1776420319117,36.0,75792.7025,10.0,-0.52179,0.00014,31.26139]
[1776420319781,36.0,75792.7025,10.0,-0.52179,0.00014,31.26139]
[1776420321199,36.0,75800.3925,10.0,-0.52071,0.00014,31.26909]
[1776420322592,35.99,75804.7075,10.0,-0.5201,0.00014,31.27332]
[1776420322950,35.99,75804.7075,10.0,-0.5201,0.00014,31.27332]
[1776420322961,35.99,75804.7075,10.0,-0.5201,0.00014,31.27332]
[1776420324479,35.99,75804.7075,10.0,-0.5201,0.00014,31.27331]
[1776420325825,35.99,75818.59,10.0,-0.51814,0.00014,31.28641]
[1776420331208,35.99,75817.995,10.0,-0.51823,0.00014,31.28306]
[1776420336166,35.99,75822.59,10.0,-0.51758,0.00014,31.28725]
[1776420341218,36.0,75823.8725,10.0,-0.5174,0.00014,31.28841]
[1776420346644,36.0,75824.545,10.0,-0.5173,0.00014,31.28903]
[1776420349694,36.0,75824.5725,10.0,-0.51729,0.00014,31.28906]
[1776420351269,36.01,75824.5725,10.0,-0.51729,0.00014,31.28907]
[1776420351327,36.01,75824.5725,10.0,-0.51729,0.00014,31.28907]
[1776420351329,36.01,75824.5725,10.0,-0.51729,0.00014,31.28907]
[1776420351393,36.01,75824.5725,10.0,-0.51729,0.00014,31.28907]
[1776420352232,36.01,75824.5725,10.0,-0.51729,0.00014,31.28907]
[1776420352262,36.01,75824.5725,10.0,-0.51729,0.00014,31.28907]
[1776420352321,36.01,75824.5725,10.0,-0.51729,0.00014,31.28907]
[1776420352348,36.01,75824.5725,10.0,-0.51729,0.00014,31.28907]
[1776420353159,36.01,75824.5725,10.0,-0.51729,0.00014,31.28907]
[1776420353341,36.01,75824.5725,10.0,-0.51729,0.00014,31.28907]
[1776420353466,36.01,75824.5725,10.0,-0.51729,0.00014,31.28907]
[1776420353509,36.01,75824.5725,10.0,-0.51729,0.00014,31.28907]
[1776420353837,36.01,75824.5725,10.0,-0.51729,0.00014,31.28907]
[1776420354936,36.01,75824.5725,10.0,-0.51729,0.00014,31.28908]
[1776420356039,36.01,75830.7675,10.0,-0.51641,0.00014,31.29453]
[1776420358103,36.01,75828.045,10.0,-0.5168,0.00014,31.29216]
[1776420358729,36.01,75828.045,10.0,-0.5168,0.00014,31.29216]
[1776420358809,36.01,75828.045,10.0,-0.5168,0.00014,31.29216]
[1776420359077,36.01,75828.045,10.0,-0.5168,0.00014,31.29216]
[1776420364241,36.02,75823.67,10.0,-0.51741,0.00014,31.2883]
[1776420364244,36.02,75823.67,10.0,-0.51741,0.00014,31.2883]
[1776420369016,36.02,75824.205,10.0,-0.51733,0.00014,31.28878]
[1776420369897,36.02,75824.205,10.0,-0.51733,0.00014,31.28879]
[1776420369984,36.02,75824.205,10.0,-0.51733,0.00014,31.28879]
[1776420370246,36.02,75824.205,10.0,-0.51733,0.00014,31.28879]
[1776420371889,36.02,75823.235,10.0,-0.51746,0.00014,31.28792]
[1776420372237,36.02,75823.235,10.0,-0.51746,0.00014,31.28792]
[1776420372249,36.02,75829.8175,10.0,-0.51654,0.00014,31.29375]
[1776420372589,36.02,75829.8175,10.0,-0.51654,0.00014,31.29375]
[1776420372715,36.02,75829.8175,10.0,-0.51654,0.00014,31.29375]
[1776420372742,36.02,75829.8175,10.0,-0.51654,0.00014,31.29375]
[1776420372938,36.02,75829.8175,10.0,-0.51654,0.00014,31.29375]
[1776420377253,36.03,75839.315,10.0,-0.51519,0.00014,31.30186]
[1776420380335,36.03,75839.9775,10.0,-0.5151,0.00014,31.30241]
[1776420382891,36.03,75840.1925,10.0,-0.51507,0.00014,31.3026]
[1776420388263,36.03,75843.1775,10.0,-0.51464,0.00014,31.30507]
[1776420394270,36.04,75839.9475,10.0,-0.5151,0.00014,31.29962]
[1776420396772,36.04,75839.9475,10.0,-0.5151,0.00014,31.29962]
[1776420399243,36.04,75838.1175,10.0,-0.51536,0.00014,31.2981]
[1776420408402,36.04,75840.0125,10.0,-0.51508,0.00014,31.29969]
[1776420413438,36.05,75842.8475,10.0,-0.51468,0.00014,31.30204]
[1776420416459,36.05,75836.475,10.0,-0.51558,0.00014,31.29674]
[1776420421493,36.05,75836.52,10.0,-0.51557,0.00014,31.29679]
[1776420426554,36.05,75836.3625,10.0,-0.51559,0.00014,31.29666]
[1776420432571,36.06,75837.82,10.0,-0.51538,0.00014,31.29789]
[1776420433408,36.06,75837.82,10.0,-0.51538,0.00014,31.29789]
[1776420433573,36.06,75837.82,10.0,-0.51538,0.00014,31.29789]
[1776420434216,36.06,75837.82,10.0,-0.51538,0.00014,31.29789]
[1776420434372,36.06,75837.82,10.0,-0.51538,0.00014,31.2979]
[1776420435007,36.06,75837.82,10.0,-0.51538,0.00014,31.2979]
[1776420436599,36.06,75825.565,10.0,-0.51711,0.00014,31.28732]
[1776420439904,36.06,75821.1275,10.0,-0.51773,0.00014,31.28334]
[1776420441634,36.05,75808.6125,10.0,-0.5195,0.00014,31.27171]
[1776420443360,36.05,75808.6125,10.0,-0.5195,0.00014,31.27171]
[1776420444655,36.05,75817.515,10.0,-0.51825,0.00014,31.28003]
[1776420448684,36.05,75810.88,10.0,-0.51918,0.00014,31.27384]
[1776420453718,36.04,75811.8075,10.0,-0.51906,0.00014,31.27191]
[1776420455069,36.04,75811.8075,10.0,-0.51906,0.00014,31.27191]
[1776420455825,36.04,75811.8075,10.0,-0.51906,0.00014,31.27191]
[1776420458962,36.04,75811.4575,10.0,-0.51911,0.00014,31.27157]
[1776420460507,36.04,75805.88,10.0,-0.5199,0.00014,31.26625]
[1776420460533,36.04,75805.88,10.0,-0.5199,0.00014,31.26625]
[1776420460583,36.04,75805.88,10.0,-0.5199,0.00014,31.26625]
[1776420460607,36.04,75805.88,10.0,-0.5199,0.00014,31.26625]
[1776420460648,36.04,75805.88,10.0,-0.5199,0.00014,31.26625]
[1776420460767,36.04,75805.88,10.0,-0.5199,0.00014,31.26625]
[1776420462782,36.04,75808.6,10.0,-0.51952,0.00014,31.26885]
[1776420463789,36.04,75792.335,10.0,-0.52181,0.00014,31.25282]
[1776420468824,36.03,75794.665,10.0,-0.52149,0.00014,31.25517]
[1776420472357,36.03,75795.92,10.0,-0.52131,0.00014,31.25643]
[1776420472852,36.03,75795.92,10.0,-0.52131,0.00014,31.25643]
[1776420477433,36.03,75801.1875,10.0,-0.52057,0.00014,31.26165]
[1776420479854,36.03,75800.84,10.0,-0.52062,0.00014,31.26131]
[1776420479994,36.03,75800.84,10.0,-0.52062,0.00014,31.26131]
[1776420480074,36.03,75800.84,10.0,-0.52062,0.00014,31.26131]
[1776420480863,36.03,75800.84,10.0,-0.52062,0.00014,31.26131]
[1776420480918,36.03,75800.84,10.0,-0.52062,0.00014,31.26131]
[1776420481005,36.03,75800.84,10.0,-0.52062,0.00014,31.26131]
[1776420482922,36.03,75784.4975,10.0,-0.52292,0.00014,31.2447]
[1776420487957,36.03,75789.935,10.0,-0.52216,0.00014,31.25034]
[1776420492992,36.03,75790.3575,10.0,-0.5221,0.00014,31.25076]
[1776420495005,36.03,75792.1625,10.0,-0.52185,0.00014,31.25261]
[1776420495407,36.03,75792.1625,10.0,-0.52185,0.00014,31.2526]
[1776420497374,36.02,75811.1175,10.0,-0.51918,0.00014,31.2712]
[1776420503063,36.02,75806.4575,10.0,-0.51983,0.00014,31.26675]
[1776420507719,36.02,75808.2025,10.0,-0.51959,0.00014,31.26841]
[1776420510112,36.02,75815.87,10.0,-0.51851,0.00014,31.27562]
[1776420511388,36.02,75822.15,10.0,-0.51763,0.00014,31.27858]
[1776420515153,36.02,75822.15,10.0,-0.51763,0.00014,31.27858]
[1776420515429,36.02,75822.15,10.0,-0.51763,0.00014,31.27858]
[1776420515524,36.02,75822.15,10.0,-0.51763,0.00014,31.27858]
[1776420515638,36.02,75822.15,10.0,-0.51763,0.00014,31.27858]
[1776420515680,36.02,75822.15,10.0,-0.51763,0.00014,31.27858]
[1776420515765,36.02,75822.15,10.0,-0.51763,0.00014,31.27858]
[1776420515928,36.02,75822.15,10.0,-0.51763,0.00014,31.27858]
[1776420517721,36.02,75821.9425,10.0,-0.51766,0.00014,31.27839]
[1776420518903,36.02,75821.9425,10.0,-0.51766,0.00014,31.27839]
[1776420520182,36.02,75830.0275,10.0,-0.51651,0.00014,31.28557]
[1776420520586,36.02,75830.0275,10.0,-0.51651,0.00014,31.28557]
[1776420520617,36.02,75830.0275,10.0,-0.51651,0.00014,31.28557]
[1776420520703,36.02,75830.0275,10.0,-0.51651,0.00014,31.28557]
[1776420520884,36.02,75830.0275,10.0,-0.51651,0.00014,31.28557]
[1776420520946,36.02,75830.0275,10.0,-0.51651,0.00014,31.28557]
[1776420522196,36.02,75836.04,10.0,-0.51567,0.00014,31.29074]
[1776420523203,36.02,75844.69,10.0,-0.51445,0.00014,31.29792]
[1776420527231,36.03,75850.9175,10.0,-0.51357,0.00014,31.30291]
[1776420527779,36.03,75850.9175,10.0,-0.51357,0.00014,31.30291]
[1776420527853,36.03,75850.9175,10.0,-0.51357,0.00014,31.30291]
[1776420529060,36.03,75850.9175,10.0,-0.51357,0.00014,31.30291]
[1776420529245,36.03,75850.9175,10.0,-0.51357,0.00014,31.30291]
[1776420530597,36.03,75852.2475,10.0,-0.51338,0.00014,31.30396]
[1776420531259,36.03,75852.2475,10.0,-0.51338,0.00014,31.30396]
[1776420535536,36.03,75852.685,10.0,-0.51332,0.00014,31.30431]
[1776420535563,36.03,75852.685,10.0,-0.51332,0.00014,31.30431]
[1776420536228,36.03,75852.685,10.0,-0.51332,0.00014,31.30431]
[1776420536606,36.03,75852.685,10.0,-0.51332,0.00014,31.30431]
[1776420537768,36.03,75852.685,10.0,-0.51332,0.00014,31.30431]
[1776420539314,36.03,75842.0425,10.0,-0.51482,0.00014,31.29577]
[1776420540322,36.03,75830.965,10.0,-0.51638,0.00014,31.2864]
[1776420543592,36.03,75831.8175,10.0,-0.51625,0.00014,31.28715]
[1776420543605,36.03,75831.8175,10.0,-0.51625,0.00014,31.28715]
[1776420543655,36.03,75831.8175,10.0,-0.51625,0.00014,31.28715]
[1776420543719,36.03,75831.8175,10.0,-0.51625,0.00014,31.28715]
[1776420543944,36.03,75831.8175,10.0,-0.51625,0.00014,31.28715]
[1776420544058,36.03,75831.8175,10.0,-0.51625,0.00014,31.28715]
[1776420544211,36.03,75831.8175,10.0,-0.51625,0.00014,31.28715]
[1776420544593,36.03,75831.8175,10.0,-0.51625,0.00014,31.28715]
[1776420546365,36.03,75828.88,10.0,-0.51667,0.00014,31.28459]
[1776420547372,36.03,75810.7625,10.0,-0.51922,0.00014,31.2681]
[1776420552407,36.03,75809.4375,10.0,-0.51941,0.00014,31.26682]
[1776420555422,36.02,75807.0625,10.0,-0.51975,0.00014,31.26455]
[1776420558410,36.02,75801.72,10.0,-0.5205,0.00014,31.25936]
[1776420558435,36.02,75800.7925,10.0,-0.52064,0.00014,31.25844]
[1776420561191,36.0,75800.7325,10.0,-0.52066,0.00014,31.25831]
[1776420561403,36.0,75800.7325,10.7,-0.52066,0.00014,31.25831]
[1776420561545,35.99,75799.82,10.8,-0.52081,0.00014,31.25734]
[1776420561595,35.99,75799.82,11.3,-0.52081,0.00014,31.25734]
[1776420561603,35.99,75799.82,11.4,-0.52081,0.00014,31.25734]
[1776420564492,35.93,75790.3025,11.4,-0.52221,0.00014,31.24748]
[1776420567501,35.9,75791.045,20.0,-0.52213,0.00014,31.24812]
[1776420567507,35.9,75791.045,20.0,-0.52213,0.00014,31.24812]
[1776420568420,35.89,75791.045,20.0,-0.52215,0.00014,31.24806]
[1776420570535,35.88,75784.1225,20.0,-0.52314,0.00014,31.24079]
[1776420571676,35.88,75784.1225,20.0,-0.52314,0.00014,31.24079]
[1776420572363,35.88,75784.1225,20.0,-0.52314,0.00014,31.24079]
[1776420572384,35.88,75784.1225,20.0,-0.52314,0.00014,31.24079]
[1776420573196,35.88,75779.5775,20.0,-0.52379,0.00014,31.23316]
[1776420573383,35.88,75779.5775,20.0,-0.52379,0.00014,31.23316]
[1776420573390,35.88,75779.5775,20.0,-0.52378,0.00014,31.23316]
[1776420573697,35.88,75779.5775,20.0,-0.52378,0.00014,31.23316]
[1776420574021,35.88,75779.5775,20.0,-0.52378,0.00014,31.23316]
[1776420574105,35.88,75779.5775,20.0,-0.52378,0.00014,31.23317]
[1776420575570,35.88,75765.65,20.0,-0.52575,0.00014,31.21783]
[1776420578462,35.88,75759.01,20.0,-0.52669,0.00014,31.21026]
[1776420582443,35.88,75759.45,20.0,-0.52663,0.00014,31.21079]
[1776420582455,35.89,75759.45,20.0,-0.52662,0.00014,31.21079]
[1776420587655,35.89,75761.705,20.0,-0.5263,0.00014,31.21341]
[1776420589123,35.89,75761.705,20.0,-0.5263,0.00014,31.21341]
[1776420589224,35.89,75761.705,20.0,-0.5263,0.00014,31.21341]
[1776420594488,35.89,75761.3775,20.0,-0.52634,0.00014,31.21306]
[1776420594564,35.89,75761.3775,20.0,-0.52634,0.00014,31.21306]
[1776420596005,35.89,75761.3775,20.0,-0.52634,0.00014,31.21306]
[1776420597491,35.89,75747.13,20.0,-0.52836,0.00014,31.19635]
[1776420598448,35.89,75747.13,20.0,-0.52836,0.00014,31.19635]
[1776420599045,35.89,75744.93,20.0,-0.52867,0.00014,31.19369]
[1776420603002,35.89,75742.335,20.0,-0.52904,0.00014,31.19053]
[1776420603710,35.89,75742.335,20.0,-0.52904,0.00014,31.19053]
[1776420606788,35.89,75733.475,20.0,-0.5303,0.00014,31.17955]
[1776420607511,35.89,75733.475,20.0,-0.5303,0.00014,31.17955]
[1776420607521,35.89,75733.475,20.0,-0.5303,0.00014,31.17955]
[1776420609646,35.89,75734.71,20.0,-0.53012,0.00014,31.18108]
[1776420609663,35.89,75734.71,20.0,-0.53012,0.00014,31.18108]
[1776420609836,35.89,75734.71,20.0,-0.53012,0.00014,31.18108]
[1776420610011,35.89,75734.71,20.0,-0.53012,0.00014,31.18108]
[1776420611093,35.89,75734.71,20.0,-0.53012,0.00014,31.18108]
[1776420612161,35.88,75734.71,20.0,-0.53012,0.00014,31.18107]
[1776420613507,35.88,75719.9175,20.0,-0.53222,0.00014,31.16216]
[1776420613653,35.88,75719.9175,20.0,-0.53222,0.00014,31.16216]
[1776420618872,35.88,75723.13,20.0,-0.53177,0.00014,31.16632]
[1776420620826,35.88,75722.275,20.0,-0.53189,0.00014,31.1652]
[1776420620886,35.88,75722.275,20.0,-0.53189,0.00014,31.1652]
[1776420622335,35.88,75722.275,20.0,-0.53189,0.00014,31.1652]
[1776420622687,35.88,75722.275,20.0,-0.53189,0.00014,31.1652]
[1776420622848,35.88,75722.275,20.0,-0.53189,0.00014,31.1652]
[1776420622900,35.88,75722.275,20.0,-0.53189,0.00014,31.1652]
[1776420623907,35.88,75706.9825,20.0,-0.53405,0.00014,31.14489]
[1776420624877,35.88,75706.9825,20.0,-0.53405,0.00014,31.14489]
[1776420625390,35.88,75706.9825,20.0,-0.53405,0.00014,31.14489]
[1776420625458,35.88,75706.9825,20.0,-0.53405,0.00014,31.14489]
[1776420629592,35.88,75709.33,20.0,-0.53372,0.00014,31.14807]
[1776420630095,35.88,75709.33,20.0,-0.53372,0.00014,31.14807]
[1776420630167,35.88,75709.33,20.0,-0.53372,0.00014,31.14807]
[1776420630227,35.88,75709.33,20.0,-0.53372,0.00014,31.14807]
[1776420632371,35.88,75706.42,20.0,-0.53413,0.00014,31.14414]
[1776420632379,35.88,75706.42,20.0,-0.53413,0.00014,31.14414]
[1776420632517,35.88,75706.42,20.0,-0.53413,0.00014,31.14414]
[1776420632526,35.88,75697.455,20.0,-0.5354,0.00014,31.12899]
[1776420633006,35.88,75697.455,20.0,-0.5354,0.00014,31.12899]
[1776420634984,35.88,75684.25,20.0,-0.53726,0.00014,31.11024]
[1776420637645,35.88,75683.7175,20.0,-0.53734,0.00014,31.10947]
[1776420640202,35.88,75687.9275,20.0,-0.53674,0.00014,31.11554]
[1776420642035,35.89,75693.65,20.0,-0.53593,0.00014,31.12369]
[1776420643341,35.89,75693.65,20.0,-0.53593,0.00014,31.12369]
[1776420643344,35.89,75693.65,20.0,-0.53593,0.00014,31.12369]
[1776420643442,35.89,75693.65,20.0,-0.53593,0.00014,31.12369]
[1776420646063,35.89,75701.195,20.0,-0.53486,0.00014,31.13423]
[1776420650025,35.89,75702.1725,20.0,-0.53473,0.00014,31.13558]
[1776420650092,35.89,75702.1725,20.0,-0.53473,0.00014,31.13558]
[1776420650753,35.89,75702.1725,20.0,-0.53473,0.00014,31.13558]
[1776420653113,35.89,75696.11,20.0,-0.53558,0.00014,31.12717]
[1776420654566,35.89,75689.905,20.0,-0.53646,0.00014,31.11842]
[1776420657005,35.89,75686.9775,20.0,-0.53687,0.00014,31.11425]
[1776420658916,35.89,75681.855,20.0,-0.53759,0.00014,31.10686]
[1776420659010,35.89,75681.855,20.0,-0.53759,0.00014,31.10686]
[1776420662430,35.89,75685.55,20.0,-0.53707,0.00014,31.11223]
[1776420663005,35.89,75685.55,20.0,-0.53706,0.00014,31.11223]
[1776420665265,35.9,75687.2775,20.0,-0.53682,0.00014,31.11472]
[1776420665599,35.9,75687.2775,20.0,-0.53682,0.00014,31.11472]
[1776420666932,35.9,75687.2775,20.0,-0.53682,0.00014,31.11473]
[1776420672372,35.9,75689.9475,20.0,-0.53644,0.00014,31.11857]
[1776420672565,35.9,75689.9475,20.0,-0.53644,0.00014,31.11857]
[1776420672590,35.9,75689.8725,20.0,-0.53645,0.00014,31.11847]
[1776420672839,35.9,75689.8725,20.0,-0.53645,0.00014,31.11847]
[1776420673155,35.9,75689.8725,20.0,-0.53645,0.00014,31.11847]
[1776420673574,35.9,75689.8725,20.0,-0.53645,0.00014,31.11847]
[1776420674097,35.9,75687.64,20.0,-0.53676,0.00014,31.11528]
[1776420674136,35.9,75687.64,20.0,-0.53676,0.00014,31.11528]
[1776420674217,35.9,75687.64,20.0,-0.53676,0.00014,31.11528]
[1776420674658,35.9,75687.64,20.0,-0.53676,0.00014,31.11529]
[1776420675426,35.9,75687.64,20.0,-0.53676,0.00014,31.11529]
[1776420675431,35.9,75687.64,20.0,-0.53676,0.00014,31.11529]
[1776420675969,35.9,75687.64,20.0,-0.53676,0.00014,31.11528]
[1776420676613,35.9,75687.64,20.0,-0.53676,0.00014,31.11528]
[1776420678288,35.9,75669.8325,20.0,-0.53928,0.00014,31.08914]
[1776420681007,35.9,75670.93,20.0,-0.53913,0.00014,31.09077]
[1776420681099,35.9,75670.93,20.0,-0.53913,0.00014,31.09077]
[1776420685265,35.89,75675.3225,20.0,-0.53851,0.00014,31.09729]
[1776420685334,35.89,75675.3225,20.0,-0.53851,0.00014,31.09729]
[1776420685338,35.89,75675.3225,20.0,-0.53851,0.00014,31.09729]
[1776420688378,35.89,75678.1125,20.0,-0.53812,0.00014,31.10139]
[1776420688528,35.89,75678.1125,20.0,-0.53812,0.00014,31.10139]
[1776420689162,35.89,75678.76,20.0,-0.53803,0.00014,31.10234]
[1776420689850,35.89,75680.2375,20.0,-0.53782,0.00014,31.1045]
[1776420690947,35.89,75678.6575,20.0,-0.53804,0.00014,31.10218]
[1776420691985,35.89,75676.4475,20.0,-0.53836,0.00014,31.09612]
[1776420696456,35.89,75677.3475,20.0,-0.53824,0.00014,31.09741]
[1776420697041,35.89,75677.3475,20.0,-0.53824,0.00014,31.09741]
[1776420697391,35.89,75677.3475,20.0,-0.53824,0.00014,31.09741]
[1776420697741,35.89,75677.3475,20.0,-0.53824,0.00014,31.0974]
[1776420698090,35.89,75677.3475,20.0,-0.53824,0.00014,31.0974]
[1776420698440,35.89,75677.3475,20.0,-0.53824,0.00014,31.0974]
[1776420699652,35.89,75680.29,20.0,-0.53783,0.00014,31.1017]
[1776420701563,35.88,75680.29,20.0,-0.53783,0.00014,31.1017]
[1776420701663,35.88,75678.545,20.0,-0.53807,0.00014,31.09913]
[1776420702045,35.88,75678.545,20.0,-0.53807,0.00014,31.09913]
[1776420702589,35.88,75678.545,20.0,-0.53807,0.00014,31.09913]
[1776420702616,35.88,75676.875,20.0,-0.53831,0.00014,31.09667]
[1776420703465,35.88,75676.875,20.0,-0.53831,0.00014,31.09666]
[1776420703664,35.88,75676.875,20.0,-0.53831,0.00014,31.09666]
[1776420704618,35.88,75647.945,20.0,-0.5424,0.00014,31.05233]
[1776420709515,35.88,75657.03,20.0,-0.54112,0.00014,31.06655]
[1776420713426,35.87,75658.985,20.0,-0.54085,0.00014,31.06953]
[1776420713544,35.87,75658.985,20.0,-0.54085,0.00014,31.06953]
[1776420713762,35.87,75658.985,20.0,-0.54085,0.00014,31.06953]
[1776420715631,35.8,75652.07,20.0,-0.54194,0.00014,31.05785]
[1776420715737,35.8,75652.07,20.0,-0.54194,0.00014,31.05785]
[1776420719949,35.75,75647.385,20.0,-0.54269,0.00014,31.04966]
[1776420720034,35.75,75647.385,20.0,-0.54269,0.00014,31.04966]
[1776420720298,35.75,75647.385,20.0,-0.54269,0.00014,31.04966]
[1776420720427,35.75,75647.385,20.0,-0.54269,0.00014,31.04966]
[1776420720475,35.75,75647.385,20.0,-0.54269,0.00014,31.04966]
[1776420720593,35.73,75647.385,20.0,-0.54272,0.00014,31.04946]
[1776420721639,35.73,75636.79,20.0,-0.54422,0.00014,31.03227]
[1776420722585,35.73,75636.79,20.0,-0.54422,0.00014,31.03227]
[1776420722941,35.73,75636.79,20.0,-0.54422,0.00014,31.03227]
[1776420723641,35.73,75626.945,20.0,-0.54562,0.00014,31.01591]
[1776420723703,35.73,75626.945,20.0,-0.54562,0.00014,31.01591]
[1776420729647,35.73,75632.445,20.0,-0.54484,0.00014,31.0251]
[1776420735512,35.73,75633.255,20.0,-0.54472,0.00014,31.02645]
[1776420738657,35.73,75627.75,20.0,-0.5455,0.00014,31.01728]
[1776420741102,35.73,75623.85,20.0,-0.54605,0.00014,31.01071]
[1776420741206,35.73,75623.85,20.0,-0.54605,0.00014,31.01071]
[1776420743667,35.73,75621.665,20.0,-0.54636,0.00014,31.00702]
[1776420744006,35.73,75621.665,20.0,-0.54636,0.00014,31.00702]
[1776420744663,35.74,75621.4825,20.0,-0.54639,0.00014,31.00671]
[1776420745038,35.74,75621.4825,20.0,-0.54639,0.00014,31.00671]
[1776420745265,35.74,75621.4825,20.0,-0.54639,0.00014,31.00671]
[1776420745365,35.74,75621.4825,20.0,-0.54639,0.00014,31.00671]
[1776420750953,35.74,75621.675,20.0,-0.54636,0.00014,31.00707]
[1776420750973,35.74,75621.675,20.0,-0.54636,0.00014,31.00707]
[1776420751008,35.74,75621.675,20.0,-0.54636,0.00014,31.00707]
[1776420754538,35.74,75622.2375,20.0,-0.54628,0.00014,31.00523]
[1776420755842,35.74,75632.47,20.0,-0.54483,0.00014,31.02242]
[1776420756848,35.74,75640.6225,20.0,-0.54367,0.00014,31.03581]
[1776420758281,35.74,75640.6225,20.0,-0.54367,0.00014,31.03581]
[1776420759466,35.74,75644.3925,20.0,-0.54314,0.00014,31.04191]
[1776420760652,35.74,75644.3925,20.0,-0.54314,0.00014,31.04191]
[1776420761526,35.74,75645.41,20.0,-0.543,0.00014,31.04355]
[1776420761536,35.74,75645.41,20.0,-0.543,0.00014,31.04354]
[1776420763001,35.74,75643.695,20.0,-0.54324,0.00014,31.04078]
[1776420763070,35.74,75643.695,20.0,-0.54324,0.00014,31.04078]
[1776420763897,35.74,75629.0125,20.0,-0.54532,0.00014,31.01664]
[1776420766685,35.74,75635.45,20.0,-0.54441,0.00014,31.02733]
[1776420771690,35.74,75641.255,20.0,-0.54359,0.00014,31.03683]
[1776420774693,35.74,75632.27,20.0,-0.54486,0.00014,31.02206]
[1776420779698,35.74,75633.205,20.0,-0.54473,0.00014,31.02362]
[1776420784703,35.74,75631.8725,20.0,-0.54491,0.00014,31.02142]
[1776420789708,35.74,75634.0525,20.0,-0.54461,0.00014,31.02503]
[1776420794713,35.74,75633.135,20.0,-0.54474,0.00014,31.02351]
[1776420799718,35.74,75634.965,20.0,-0.54448,0.00014,31.02654]
[1776420800891,35.74,75634.9875,20.0,-0.54447,0.00014,31.02658]
[1776420806725,35.74,75636.495,20.0,-0.54426,0.00014,31.02906]
[1776420811730,35.74,75635.17,20.0,-0.54445,0.00014,31.02407]
[1776420816418,35.74,75635.1075,20.0,-0.54446,0.00014,31.02397]
[1776420818598,35.74,75635.1075,20.0,-0.54446,0.00014,31.02397]
[1776420818737,35.74,75645.365,20.0,-0.54301,0.00014,31.04067]
[1776420822899,35.74,75649.075,20.0,-0.54248,0.00014,31.04659]
[1776420825086,35.73,75651.2475,20.0,-0.54218,0.00014,31.05004]
[1776420826116,35.73,75651.2475,20.0,-0.54218,0.00014,31.05004]
[1776420829354,35.73,75655.1425,20.0,-0.54163,0.00014,31.05616]
[1776420829421,35.73,75655.1425,20.0,-0.54163,0.00014,31.05616]
[1776420829757,35.73,75655.1425,20.0,-0.54163,0.00014,31.05615]
[1776420829768,35.73,75655.1425,20.0,-0.54163,0.00014,31.05615]
[1776420831405,35.73,75662.15,20.0,-0.54064,0.00014,31.06705]
[1776420832183,35.73,75662.15,20.0,-0.54064,0.00014,31.06705]
[1776420832273,35.73,75662.15,20.0,-0.54064,0.00014,31.06705]
[1776420835261,35.73,75658.74,20.0,-0.54112,0.00014,31.06173]
[1776420840468,35.72,75658.6375,20.0,-0.54114,0.00014,31.06153]
[1776420845503,35.72,75658.9125,20.0,-0.54111,0.00014,31.06192]
[1776420850771,35.72,75662.465,20.0,-0.54061,0.00014,31.06739]
[1776420854243,35.72,75660.9775,20.0,-0.54082,0.00014,31.06507]
[1776420854433,35.72,75660.9775,20.0,-0.54082,0.00014,31.06507]
[1776420854486,35.72,75660.9775,20.0,-0.54082,0.00014,31.06507]
[1776420855092,35.72,75660.9775,20.0,-0.54083,0.00014,31.06506]
[1776420856777,35.72,75647.4175,20.0,-0.54275,0.00014,31.04367]
[1776420857750,35.72,75647.4175,20.0,-0.54275,0.00014,31.04367]
[1776420858779,35.71,75640.25,20.0,-0.54377,0.00014,31.03208]
[1776420859636,35.71,75640.25,20.0,-0.54377,0.00014,31.03208]
[1776420864785,35.71,75639.6075,20.0,-0.54386,0.00014,31.03103]
[1776420870678,35.71,75641.3475,20.0,-0.54361,0.00014,31.03386]
[1776420875796,35.71,75632.2575,20.0,-0.54491,0.00014,31.01611]
[1776420881802,35.72,75630.2175,20.0,-0.5452,0.00014,31.01272]
[1776420887808,35.72,75630.0475,20.0,-0.54522,0.00014,31.01246]
[1776420892813,35.72,75632.2275,20.0,-0.54491,0.00014,31.0161]
[1776420898819,35.72,75630.495,20.0,-0.54515,0.00014,31.01323]
[1776420902587,35.72,75629.745,20.0,-0.54526,0.00014,31.01199]
[1776420904074,35.72,75626.5325,20.0,-0.54571,0.00014,31.00661]
[1776420904120,35.72,75626.5325,20.0,-0.54571,0.00014,31.00661]
[1776420904129,35.72,75626.5325,20.0,-0.54571,0.00014,31.00661]
[1776420904207,35.72,75626.5325,20.0,-0.54571,0.00014,31.00661]
[1776420904744,35.72,75626.5325,20.0,-0.54571,0.00014,31.00661]
[1776420904285,35.72,75626.5325,20.0,-0.54571,0.00014,31.00661]
[1776420905652,35.72,75626.5325,20.0,-0.54571,0.00014,31.00661]
[1776420905732,35.72,75626.5325,20.0,-0.54571,0.00014,31.00661]
[1776420906930,35.72,75618.7675,20.0,-0.54681,0.00014,30.99343]
[1776420909830,35.72,75626.905,20.0,-0.54566,0.00014,31.00726]
[1776420913375,35.72,75627.255,20.0,-0.54561,0.00014,31.00786]
[1776420913788,35.72,75627.255,20.0,-0.54561,0.00014,31.00786]
[1776420918468,35.64,75628.2575,20.0,-0.54561,0.00014,31.00826]
[1776420919844,35.64,75628.285,20.0,-0.5456,0.00014,31.00831]
[1776420921281,35.64,75628.285,20.0,-0.5456,0.00014,31.00831]
[1776420927073,35.64,75624.1825,20.0,-0.54619,0.00014,31.00136]
[1776420932457,35.64,75624.6125,20.0,-0.54613,0.00014,30.99928]
[1776420932510,35.64,75624.6125,20.0,-0.54613,0.00014,30.99928]
[1776420939261,35.64,75623.905,20.0,-0.54623,0.00014,30.99807]
[1776420939301,35.64,75623.905,20.0,-0.54623,0.00014,30.99807]
[1776420939595,35.64,75623.905,20.0,-0.54623,0.00014,30.99807]
[1776420939675,35.64,75623.905,20.0,-0.54623,0.00014,30.99807]
[1776420940029,35.64,75623.905,20.0,-0.54623,0.00014,30.99807]
[1776420940465,35.64,75623.905,20.0,-0.54623,0.00014,30.99807]
[1776420940865,35.64,75632.7975,20.0,-0.54497,0.00014,31.01306]
[1776420945870,35.64,75637.3325,20.0,-0.54432,0.00014,31.02059]
[1776420947555,35.64,75637.3325,20.0,-0.54432,0.00014,31.02059]
[1776420948739,35.64,75637.4475,20.0,-0.5443,0.00014,31.02078]
[1776420950901,35.64,75642.22,20.0,-0.54363,0.00014,31.0286]
[1776420952130,35.64,75642.22,20.0,-0.54363,0.00014,31.0286]
[1776420953623,35.64,75642.9425,20.0,-0.54352,0.00014,31.02978]
[1776420953669,35.64,75642.9425,20.0,-0.54352,0.00014,31.02978]
[1776420953912,35.64,75642.9425,20.0,-0.54352,0.00014,31.02978]
[1776420953951,35.64,75642.9425,20.0,-0.54352,0.00014,31.02978]
[1776420956867,35.64,75643.7125,20.0,-0.54341,0.00014,31.03103]
[1776420956888,35.64,75650.765,20.0,-0.54241,0.00014,31.04238]
[1776420957986,35.64,75650.1575,20.0,-0.5425,0.00014,31.0414]
[1776420963894,35.64,75648.09,20.0,-0.54279,0.00014,31.03808]
[1776420968899,35.63,75648.8225,20.0,-0.54269,0.00014,31.03924]
[1776420971264,35.63,75646.6825,20.0,-0.543,0.00014,31.0358]
[1776420973904,35.63,75640.0025,20.0,-0.54395,0.00014,31.02494]
[1776420977378,35.64,75639.3875,20.0,-0.54403,0.00014,31.02394]
[1776420980266,35.64,75639.67,20.0,-0.54399,0.00014,31.02441]
[1776420985917,35.64,75630.43,20.0,-0.5453,0.00014,31.00911]
[1776420990922,35.64,75629.98,20.0,-0.54536,0.00014,31.00838]
[1776420995931,35.64,75631.0375,20.0,-0.54522,0.00014,31.00737]
[1776420995936,35.64,75631.0375,20.0,-0.54522,0.00014,31.00737]
[1776420998270,35.64,75635.0575,20.0,-0.54464,0.00014,31.01408]
[1776421003936,35.64,75630.83,20.0,-0.54524,0.00014,31.00706]
[1776421004504,35.64,75630.83,20.0,-0.54524,0.00014,31.00706]
[1776421007208,35.64,75633.73,20.0,-0.54483,0.00014,31.01191]
[1776421008888,35.64,75633.8275,20.0,-0.54481,0.00014,31.01208]
[1776421010176,35.64,75638.185,20.0,-0.54419,0.00014,31.01929]
[1776421015695,35.64,75638.015,20.0,-0.54422,0.00014,31.01902]
[1776421016805,35.64,75638.015,20.0,-0.54422,0.00014,31.01902]
[1776421018062,35.65,75638.555,20.0,-0.54414,0.00014,31.01991]
[1776421023977,35.65,75640.11,20.0,-0.54392,0.00014,31.02247]
[1776421028982,35.65,75637.3825,20.0,-0.5443,0.00014,31.01799]
[1776421033987,35.65,75637.4125,20.0,-0.5443,0.00014,31.01805]
[1776421038991,35.65,75637.3,20.0,-0.54431,0.00014,31.01788]
[1776421043996,35.65,75637.94,20.0,-0.54422,0.00014,31.01894]
[1776421049001,35.65,75637.77,20.0,-0.54425,0.00014,31.01867]
[1776421054006,35.65,75637.4,20.0,-0.5443,0.00014,31.01527]
[1776421060009,35.65,75637.74,20.0,-0.54425,0.00014,31.01584]
[1776421065018,35.65,75636.825,20.0,-0.54438,0.00014,31.01433]
[1776421070023,35.65,75636.9525,20.0,-0.54436,0.00014,31.01454]
[1776421075028,35.65,75637.0725,20.0,-0.54435,0.00014,31.01475]
[1776421080033,35.65,75637.185,20.0,-0.54433,0.00014,31.01494]
[1776421080442,35.65,75637.185,20.0,-0.54433,0.00014,31.01494]
[1776421080837,35.65,75637.185,20.0,-0.54433,0.00014,31.01494]
[1776421089591,35.65,75637.1675,20.0,-0.54433,0.00014,31.01493]
[1776421089628,35.65,75637.1675,20.0,-0.54433,0.00014,31.01493]
[1776421089781,35.65,75637.1675,20.0,-0.54433,0.00014,31.01493]
[1776421089840,35.65,75637.1675,20.0,-0.54433,0.00014,31.01493]
[1776421089852,35.65,75637.1675,20.0,-0.54433,0.00014,31.01493]
[1776421090073,35.65,75637.1675,20.0,-0.54433,0.00014,31.01493]
[1776421091043,35.65,75619.9175,20.0,-0.54678,0.00014,30.98591]
[1776421091467,35.65,75619.9175,20.0,-0.54678,0.00014,30.98591]
[1776421091819,35.65,75619.9175,20.0,-0.54678,0.00014,30.98591]
[1776421092044,35.65,75612.5275,20.0,-0.54783,0.00014,30.97312]
[1776421095156,35.65,75608.4775,20.0,-0.54841,0.00014,30.96601]
[1776421095255,35.65,75608.4775,20.0,-0.54841,0.00014,30.96601]
[1776421100366,35.65,75606.675,20.0,-0.54867,0.00014,30.96282]
[1776421100700,35.65,75606.675,20.0,-0.54867,0.00014,30.96282]
[1776421100738,35.65,75606.675,20.0,-0.54867,0.00014,30.96282]
[1776421101053,35.65,75606.7825,20.0,-0.54865,0.00014,30.96301]
[1776421102054,35.65,75612.5425,20.0,-0.54783,0.00014,30.97312]
[1776421102542,35.65,75612.5425,20.0,-0.54783,0.00014,30.97312]
[1776421102598,35.65,75612.5425,20.0,-0.54783,0.00014,30.97312]
[1776421102761,35.65,75612.5425,20.0,-0.54783,0.00014,30.97312]
[1776421102851,35.65,75612.5425,20.0,-0.54783,0.00014,30.97312]
[1776421103055,35.65,75615.16,20.0,-0.54746,0.00014,30.97767]
[1776421104314,35.65,75623.105,20.0,-0.54633,0.00014,30.99132]
[1776421106034,35.65,75623.105,20.0,-0.54633,0.00014,30.99132]
[1776421106055,35.65,75623.105,20.0,-0.54633,0.00014,30.99132]
[1776421106085,35.65,75623.105,20.0,-0.54633,0.00014,30.99132]
[1776421106099,35.65,75625.5125,20.0,-0.54599,0.00014,30.99539]
[1776421106220,35.65,75625.5125,20.0,-0.54599,0.00014,30.99539]
[1776421106364,35.65,75625.5125,20.0,-0.54599,0.00014,30.99539]
[1776421106407,35.65,75625.5125,20.0,-0.54599,0.00014,30.99539]
[1776421106421,35.65,75625.5125,20.0,-0.54599,0.00014,30.99539]
[1776421106461,35.65,75625.5125,20.0,-0.54599,0.00014,30.99539]
[1776421106556,35.65,75625.5125,20.0,-0.54599,0.00014,30.99539]
[1776421107102,35.65,75625.5125,20.0,-0.54599,0.00014,30.99539]
[1776421107166,35.65,75625.5125,20.0,-0.54599,0.00014,30.99539]
[1776421107403,35.65,75625.5125,20.0,-0.54599,0.00014,30.99539]
[1776421107694,35.65,75625.5125,20.0,-0.54599,0.00014,30.99539]
[1776421107812,35.65,75625.5125,20.0,-0.54599,0.00014,30.99539]
[1776421107895,35.65,75625.5125,20.0,-0.54599,0.00014,30.99538]
[1776421108293,35.65,75625.5125,20.0,-0.54599,0.00014,30.99538]
[1776421108368,35.65,75625.5125,20.0,-0.54599,0.00014,30.99538]
[1776421108533,35.65,75625.5125,20.0,-0.54599,0.00014,30.99538]
[1776421109066,35.65,75690.825,20.0,-0.5367,0.00014,31.09767]
[1776421109874,35.65,75690.825,20.0,-0.5367,0.00014,31.09767]
[1776421110475,35.65,75690.825,20.0,-0.5367,0.00014,31.09767]
[1776421113439,35.64,75685.0325,20.0,-0.53754,0.00014,31.08642]
[1776421113441,35.64,75685.0325,20.0,-0.53754,0.00014,31.08642]
[1776421113557,35.64,75685.0325,20.0,-0.53754,0.00014,31.08642]
[1776421114071,35.62,75684.3775,20.0,-0.53767,0.00014,31.08521]
[1776421116766,35.57,75685.005,20.0,-0.53765,0.00014,31.08562]
[1776421118445,35.53,75685.8,20.0,-0.5376,0.00014,31.0863]
[1776421118862,35.53,75685.8,20.0,-0.5376,0.00014,31.0863]
[1776421118960,35.53,75685.8,20.0,-0.5376,0.00014,31.0863]
[1776421118982,35.53,75685.8,20.0,-0.5376,0.00014,31.0863]
[1776421120077,35.53,75692.635,20.0,-0.53663,0.00014,31.0962]
[1776421120403,35.53,75692.635,20.0,-0.53663,0.00014,31.0962]
[1776421120416,35.53,75692.635,20.0,-0.53663,0.00014,31.0962]
[1776421120855,35.53,75692.635,20.0,-0.53663,0.00014,31.0962]
[1776421121185,35.53,75692.635,20.0,-0.53663,0.00014,31.0962]
[1776421121351,35.53,75692.635,20.0,-0.53663,0.00014,31.0962]
[1776421121380,35.53,75692.635,20.0,-0.53663,0.00014,31.0962]
[1776421121404,35.53,75692.635,20.0,-0.53663,0.00014,31.0962]
[1776421121754,35.53,75692.635,20.0,-0.53663,0.00014,31.0962]
[1776421121807,35.53,75692.635,20.0,-0.53663,0.00014,31.0962]
[1776421121881,35.53,75692.635,20.0,-0.53663,0.00014,31.0962]
[1776421122080,35.53,75703.035,20.0,-0.53514,0.00014,31.11096]
[1776421122502,35.53,75703.035,20.0,-0.53514,0.00014,31.11096]
[1776421123658,35.53,75704.9675,20.0,-0.53486,0.00014,31.11366]
[1776421123677,35.53,75704.9675,20.0,-0.53486,0.00014,31.11366]
[1776421123889,35.53,75704.9675,20.0,-0.53486,0.00014,31.11366]
[1776421124943,35.53,75704.9675,20.0,-0.53486,0.00014,31.11366]
[1776421126084,35.53,75693.9475,20.0,-0.53644,0.00014,31.0981]
[1776421131005,35.53,75691.375,20.0,-0.5368,0.00014,31.0944]
[1776421131005,35.53,75691.375,20.0,-0.5368,0.00014,31.0944]
[1776421131769,35.53,75691.375,20.0,-0.5368,0.00014,31.0944]
[1776421132061,35.53,75691.375,20.0,-0.53681,0.00014,31.09439]
[1776421133092,35.53,75682.39,20.0,-0.53809,0.00014,31.08125]
[1776421135254,35.52,75685.7625,20.0,-0.53761,0.00014,31.08621]
[1776421136095,35.52,75687.135,20.0,-0.53741,0.00014,31.08821]
[1776421141100,35.52,75687.6125,20.0,-0.53735,0.00014,31.08885]
[1776421143166,35.52,75685.1,20.0,-0.53772,0.00014,31.08515]
[1776421144004,35.52,75685.1,20.0,-0.53772,0.00014,31.08515]
[1776421144103,35.52,75682.35,20.0,-0.53811,0.00014,31.08109]
[1776421148107,35.51,75675.8125,20.0,-0.53905,0.00014,31.0713]
[1776421153112,35.51,75673.89,20.0,-0.53933,0.00014,31.06836]
[1776421153938,35.51,75673.89,20.0,-0.53933,0.00014,31.06836]
[1776421155113,35.51,75681.2575,20.0,-0.53828,0.00014,31.0794]
[1776421155255,35.51,75681.2575,20.0,-0.53828,0.00014,31.0794]
[1776421156114,35.51,75683.4475,20.0,-0.53796,0.00014,31.08263]
[1776421157314,35.51,75683.4475,20.0,-0.53796,0.00014,31.08263]
[1776421158116,35.51,75693.675,20.0,-0.53651,0.00014,31.0975]
[1776421159282,35.51,75694.955,20.0,-0.53632,0.00014,31.09932]
[1776421164122,35.5,75702.8075,20.0,-0.53521,0.00014,31.11038]
[1776421169127,35.5,75700.6825,20.0,-0.53552,0.00014,31.10736]
[1776421174132,35.49,75700.0725,20.0,-0.53561,0.00014,31.10367]
[1776421179137,35.49,75700.0475,20.0,-0.53562,0.00014,31.1036]
[1776421184142,35.49,75700.5225,20.0,-0.53556,0.00014,31.10424]
[1776421189147,35.48,75697.3275,20.0,-0.53602,0.00014,31.09968]
[1776421194153,35.48,75697.0775,20.0,-0.53606,0.00014,31.0993]
[1776421195191,35.48,75697.0775,20.0,-0.53606,0.00014,31.0993]
[1776421195241,35.48,75697.0775,20.0,-0.53606,0.00014,31.0993]
[1776421195248,35.48,75697.0775,20.0,-0.53606,0.00014,31.0993]
[1776421195257,35.48,75697.0775,20.0,-0.53606,0.00014,31.0993]
[1776421195296,35.48,75697.0775,20.0,-0.53606,0.00014,31.0993]
[1776421196155,35.48,75696.5225,20.0,-0.53614,0.00014,31.09852]
[1776421197710,35.48,75696.5225,20.0,-0.53614,0.00014,31.09852]
[1776421198157,35.48,75685.3275,20.0,-0.53774,0.00014,31.08231]
[1776421199924,35.48,75685.3625,20.0,-0.53773,0.00014,31.08237]
[1776421199941,35.48,75685.3625,20.0,-0.53773,0.00014,31.08237]
[1776421200020,35.48,75685.3625,20.0,-0.53773,0.00014,31.08237]
[1776421204194,35.49,75677.86,20.0,-0.5388,0.00014,31.07126]
[1776421205253,35.49,75677.39,20.0,-0.53887,0.00014,31.07056]
[1776421206601,35.49,75677.335,20.0,-0.53887,0.00014,31.07048]
[1776421206684,35.49,75677.335,20.0,-0.53887,0.00014,31.07048]
[1776421207005,35.49,75677.335,20.0,-0.53887,0.00014,31.07048]
[1776421207197,35.49,75677.985,20.0,-0.53878,0.00014,31.07146]
[1776421209199,35.49,75683.8925,20.0,-0.53794,0.00014,31.08023]
[1776421214203,35.48,75687.9175,20.0,-0.53737,0.00014,31.08609]
[1776421218207,35.48,75699.82,20.0,-0.53567,0.00014,31.10316]
[1776421224176,35.48,75705.5975,20.0,-0.53485,0.00014,31.11125]
[1776421227983,35.48,75705.845,20.0,-0.53481,0.00014,31.11159]
[1776421228232,35.48,75705.845,20.0,-0.53481,0.00014,31.11159]
[1776421228280,35.48,75705.845,20.0,-0.53481,0.00014,31.11159]
[1776421228355,35.48,75705.845,20.0,-0.53481,0.00014,31.11159]
[1776421228465,35.48,75705.845,20.0,-0.53481,0.00014,31.11159]
[1776421228794,35.48,75705.845,20.0,-0.53481,0.00014,31.11159]
[1776421229161,35.48,75705.845,20.0,-0.53481,0.00014,31.11159]
[1776421229301,35.48,75705.845,20.0,-0.53481,0.00014,31.1116]
[1776421230151,35.48,75705.845,20.0,-0.53481,0.00014,31.1116]
[1776421231226,35.48,75722.4175,20.0,-0.53244,0.00014,31.1313]
[1776421232537,35.48,75720.1075,20.0,-0.53277,0.00014,31.12823]
[1776421232867,35.48,75720.1075,20.0,-0.53277,0.00014,31.12823]
[1776421233114,35.48,75720.1075,20.0,-0.53277,0.00014,31.12823]
[1776421238233,35.48,75717.4325,20.0,-0.53315,0.00014,31.12467]
[1776421243238,35.48,75718.1125,20.0,-0.53305,0.00014,31.1256]
[1776421248243,35.48,75716.56,20.0,-0.53327,0.00014,31.12354]
[1776421254249,35.49,75716.435,20.0,-0.53329,0.00014,31.12339]
[1776421256427,35.49,75715.73,20.0,-0.53338,0.00014,31.12245]
[1776421256452,35.49,75715.73,20.0,-0.53338,0.00014,31.12245]
[1776421258253,35.49,75707.5825,20.0,-0.53455,0.00014,31.11134]
[1776421260247,35.49,75707.5825,20.0,-0.53455,0.00014,31.11134]
[1776421262257,35.49,75698.805,20.0,-0.5358,0.00014,31.09907]
[1776421267262,35.49,75697.4,20.0,-0.536,0.00014,31.09711]
[1776421272267,35.5,75698.6625,20.0,-0.53581,0.00014,31.09893]
[1776421277272,35.5,75698.8675,20.0,-0.53578,0.00014,31.09925]
[1776421278553,35.5,75698.8825,20.0,-0.53578,0.00014,31.09928]
[1776421280275,35.5,75710.985,20.0,-0.53404,0.00014,31.11613]
[1776421280720,35.5,75710.985,20.0,-0.53404,0.00014,31.11613]
[1776421286281,35.5,75712.5175,20.0,-0.53383,0.00014,31.11822]
[1776421289337,35.5,75713.15,20.0,-0.53374,0.00014,31.11908]
[1776421289704,35.5,75713.15,20.0,-0.53374,0.00014,31.11908]
[1776421291548,35.5,75715.0975,20.0,-0.53346,0.00014,31.11892]
[1776421291592,35.5,75715.0975,20.0,-0.53346,0.00014,31.11892]
[1776421297291,35.51,75719.0825,20.0,-0.53289,0.00014,31.12431]
[1776421297905,35.51,75719.0825,20.0,-0.53289,0.00014,31.12431]
[1776421298636,35.51,75718.195,20.0,-0.53301,0.00014,31.12312]
[1776421304298,35.51,75718.385,20.0,-0.53298,0.00014,31.12341]
[1776421306369,35.51,75719.565,20.0,-0.53281,0.00014,31.12499]
[1776421306391,35.51,75719.565,20.0,-0.53281,0.00014,31.12499]
[1776421306479,35.51,75719.565,20.0,-0.53281,0.00014,31.12499]
[1776421308022,35.51,75720.6975,20.0,-0.53265,0.00014,31.1265]
[1776421312558,35.51,75723.4375,20.0,-0.53225,0.00014,31.13014]
[1776421312672,35.51,75723.4375,20.0,-0.53225,0.00014,31.13014]
[1776421317880,35.51,75722.9225,20.0,-0.53232,0.00014,31.12948]
[1776421320665,35.52,75720.6425,20.0,-0.53265,0.00014,31.12648]
[1776421320669,35.52,75720.6425,20.0,-0.53265,0.00014,31.12648]
[1776421326320,35.52,75716.6375,20.0,-0.53322,0.00014,31.12114]
[1776421332326,35.52,75714.435,20.0,-0.53353,0.00014,31.1182]
[1776421337331,35.52,75714.9,20.0,-0.53346,0.00014,31.11885]
[1776421341335,35.53,75708.0675,20.0,-0.53443,0.00014,31.10954]
[1776421341762,35.53,75708.0675,20.0,-0.53443,0.00014,31.10954]
[1776421341809,35.53,75708.0675,20.0,-0.53443,0.00014,31.10954]
[1776421342336,35.52,75707.83,20.0,-0.53448,0.00014,31.10913]
[1776421342621,35.52,75707.83,20.0,-0.53448,0.00014,31.10913]
[1776421350416,35.48,75712.5525,20.0,-0.53386,0.00014,31.11526]
[1776421353428,35.45,75714.065,20.0,-0.53369,0.00014,31.11424]
[1776421354348,35.44,75714.0575,20.0,-0.53369,0.00014,31.11419]
[1776421354569,35.44,75714.0575,20.0,-0.53369,0.00014,31.11419]
[1776421360354,35.45,75716.5825,20.0,-0.53333,0.00014,31.11763]
[1776421363466,35.45,75718.3075,20.0,-0.53308,0.00014,31.11996]
[1776421369363,35.45,75723.1125,20.0,-0.53239,0.00014,31.12636]
[1776421373369,35.45,75723.7725,20.0,-0.5323,0.00014,31.12724]
[1776421374960,35.45,75723.76,20.0,-0.5323,0.00014,31.12722]
[1776421376370,35.45,75714.4325,20.0,-0.53364,0.00014,31.11472]
[1776421377371,35.45,75707.7975,20.0,-0.53459,0.00014,31.10562]
[1776421378025,35.45,75707.7975,20.0,-0.53459,0.00014,31.10562]
[1776421383377,35.44,75713.42,20.0,-0.53379,0.00014,31.11331]
[1776421388382,35.44,75714.3325,20.0,-0.53366,0.00014,31.11452]
[1776421393456,35.44,75716.3775,20.0,-0.53337,0.00014,31.11727]
[1776421393504,35.44,75716.3775,20.0,-0.53337,0.00014,31.11727]
[1776421394370,35.42,75716.3775,20.0,-0.53339,0.00014,31.11712]
[1776421398394,35.35,75709.0225,20.0,-0.53454,0.00014,31.10643]
[1776421398481,35.35,75709.0225,20.0,-0.53454,0.00014,31.10643]
[1776421399395,35.35,75709.075,20.0,-0.53454,0.00014,31.10649]
[1776421404400,35.35,75709.065,20.0,-0.53454,0.00014,31.10646]
[1776421407059,35.35,75709.4975,20.0,-0.53448,0.00014,31.10705]
[1776421412408,35.34,75707.8175,20.0,-0.53473,0.00014,31.10189]
[1776421415169,35.34,75707.525,20.0,-0.53477,0.00014,31.10147]
[1776421416412,35.34,75698.7725,20.0,-0.53603,0.00014,31.08911]
[1776421417242,35.34,75698.7725,20.0,-0.53603,0.00014,31.08911]
[1776421419946,35.34,75696.2875,20.0,-0.53639,0.00014,31.08553]
[1776421420876,35.34,75697.4025,20.0,-0.53624,0.00014,31.08712]
[1776421421417,35.34,75704.6925,20.0,-0.53519,0.00014,31.09745]
[1776421423215,35.34,75704.57,20.0,-0.53521,0.00014,31.09728]
[1776421428424,35.33,75705.265,20.0,-0.53511,0.00014,31.09822]
[1776421433429,35.33,75706.04,20.0,-0.53501,0.00014,31.09927]
[1776421433888,35.33,75706.04,20.0,-0.53501,0.00014,31.09927]
[1776421434057,35.33,75706.04,20.0,-0.53501,0.00014,31.09927]
[1776421434127,35.33,75706.04,20.0,-0.53501,0.00014,31.09927]
[1776421435431,35.33,75714.4275,20.0,-0.5338,0.00014,31.11086]
[1776421440436,35.33,75712.195,20.0,-0.53412,0.00014,31.10778]
[1776421442526,35.33,75709.765,20.0,-0.53448,0.00014,31.10442]
[1776421448444,35.32,75704.6025,20.0,-0.53522,0.00014,31.09719]
[1776421453449,35.32,75700.645,20.0,-0.5358,0.00014,31.09156]
[1776421453995,35.32,75700.645,20.0,-0.5358,0.00014,31.09156]
[1776421455360,35.32,75700.6825,20.0,-0.53579,0.00014,31.09161]
[1776421458454,35.32,75706.3175,20.0,-0.53499,0.00014,31.09953]
[1776421463372,35.31,75705.75,20.0,-0.53507,0.00014,31.09871]
[1776421464107,35.31,75705.75,20.0,-0.53507,0.00014,31.09871]
[1776421467362,35.31,75716.0825,20.0,-0.53359,0.00014,31.11296]
[1776421473469,35.31,75720.72,20.0,-0.53292,0.00014,31.11643]
[1776421474093,35.31,75720.72,20.0,-0.53292,0.00014,31.11643]
[1776421479475,35.31,75714.5225,20.0,-0.53382,0.00014,31.10803]
[1776421484480,35.31,75713.6675,20.0,-0.53394,0.00014,31.10685]
[1776421489485,35.31,75713.345,20.0,-0.53399,0.00014,31.10639]
[1776421492160,35.31,75712.5125,20.0,-0.53411,0.00014,31.10524]
[1776421497494,35.31,75715.47,20.0,-0.53369,0.00014,31.10928]
[1776421502499,35.3,75715.6825,20.0,-0.53366,0.00014,31.10956]
[1776421505545,35.3,75717.925,20.0,-0.53334,0.00014,31.1126]
[1776421505567,35.3,75717.925,20.0,-0.53334,0.00014,31.1126]
[1776421506503,35.3,75723.705,20.0,-0.5325,0.00014,31.12035]
[1776421511508,35.3,75723.3225,20.0,-0.53256,0.00014,31.11984]
[1776421516513,35.3,75723.675,20.0,-0.53251,0.00014,31.12029]
[1776421521518,35.3,75723.9175,20.0,-0.53248,0.00014,31.1206]
[1776421526523,35.3,75724.9675,20.0,-0.53233,0.00014,31.12197]
[1776421528434,35.3,75724.87,20.0,-0.53234,0.00014,31.12184]
[1776421528945,35.3,75724.87,20.0,-0.53235,0.00014,31.12184]
[1776421530959,35.3,75725.615,20.0,-0.53224,0.00014,31.12282]
[1776421530983,35.3,75725.615,20.0,-0.53224,0.00014,31.12282]
[1776421530986,35.3,75725.615,20.0,-0.53224,0.00014,31.12282]
[1776421531093,35.3,75725.615,20.0,-0.53224,0.00014,31.12282]
[1776421531296,35.3,75725.615,20.0,-0.53224,0.00014,31.12282]
[1776421531528,35.3,75725.6375,20.0,-0.53224,0.00014,31.12005]
[1776421532529,35.3,75733.17,20.0,-0.53115,0.00014,31.1299]
[1776421533530,35.3,75740.865,20.0,-0.53005,0.00014,31.13972]
[1776421535005,35.3,75741.255,20.0,-0.52999,0.00014,31.14022]
[1776421535073,35.3,75741.255,20.0,-0.52999,0.00014,31.14022]
[1776421535532,35.3,75741.025,20.0,-0.53002,0.00014,31.13992]
[1776421536925,35.3,75739.72,20.0,-0.53021,0.00014,31.13827]
[1776421537534,35.3,75739.705,20.0,-0.53021,0.00014,31.13826]
[1776421539184,35.3,75740.2375,20.0,-0.53014,0.00014,31.13894]
[1776421539536,35.3,75739.35,20.0,-0.53026,0.00014,31.13781]
[1776421539662,35.3,75739.35,20.0,-0.53026,0.00014,31.13781]
[1776421540537,35.3,75736.59,20.0,-0.53066,0.00014,31.13429]
[1776421541937,35.3,75733.925,20.0,-0.53105,0.00014,31.13087]
[1776421542023,35.3,75733.925,20.0,-0.53105,0.00014,31.13087]
[1776421542188,35.3,75733.925,20.0,-0.53105,0.00014,31.13087]
[1776421547544,35.29,75725.77,20.0,-0.53223,0.00014,31.1202]
[1776421547987,35.29,75725.77,20.0,-0.53223,0.00014,31.1202]
[1776421548138,35.29,75725.77,20.0,-0.53223,0.00014,31.1202]
[1776421548232,35.29,75725.77,20.0,-0.53223,0.00014,31.1202]
[1776421548293,35.29,75725.77,20.0,-0.53223,0.00014,31.1202]
[1776421549548,35.29,75718.8275,20.0,-0.53323,0.00014,31.11092]
[1776421550549,35.29,75711.735,20.0,-0.53425,0.00014,31.10124]
[1776421554210,35.29,75706.4925,20.0,-0.535,0.00014,31.09394]
[1776421559558,35.29,75702.9575,20.0,-0.53552,0.00014,31.08893]
[1776421560944,35.29,75702.9575,20.0,-0.53552,0.00014,31.08893]
[1776421560979,35.29,75702.9575,20.0,-0.53552,0.00014,31.08893]
[1776421561022,35.29,75702.9575,20.0,-0.53552,0.00014,31.08893]
[1776421561537,35.29,75702.9575,20.0,-0.53552,0.00014,31.08894]
[1776421561923,35.29,75702.9575,20.0,-0.53552,0.00014,31.08894]
[1776421562834,35.29,75702.9575,20.0,-0.53552,0.00014,31.08894]
[1776421563169,35.29,75702.9575,20.0,-0.53552,0.00014,31.08894]
[1776421563518,35.29,75702.9575,20.0,-0.53552,0.00014,31.08894]
[1776421564558,35.29,75690.31,20.0,-0.53734,0.00014,31.07073]
[1776421564784,35.29,75690.31,20.0,-0.53734,0.00014,31.07073]
[1776421565284,35.29,75690.31,20.0,-0.53734,0.00014,31.07073]
[1776421565564,35.29,75688.69,20.0,-0.53757,0.00014,31.06837]
[1776421566565,35.29,75680.0025,20.0,-0.53881,0.00014,31.05544]
[1776421571570,35.3,75675.4275,20.0,-0.53947,0.00014,31.04855]
[1776421576575,35.3,75675.7,20.0,-0.53942,0.00014,31.04902]
[1776421581580,35.3,75668.94,20.0,-0.54039,0.00014,31.03867]
[1776421583666,35.3,75667.8925,20.0,-0.54054,0.00014,31.03706]
[1776421583837,35.3,75667.8925,20.0,-0.54054,0.00014,31.03706]
[1776421589588,35.31,75663.095,20.0,-0.54122,0.00014,31.02959]
[1776421594593,35.31,75663.645,20.0,-0.54114,0.00014,31.02768]
[1776421599598,35.31,75664.8175,20.0,-0.54097,0.00014,31.02954]
[1776421600882,35.31,75664.815,20.0,-0.54097,0.00014,31.02954]
[1776421601005,35.31,75664.815,20.0,-0.54097,0.00014,31.02954]
[1776421601182,35.31,75664.815,20.0,-0.54097,0.00014,31.02954]
[1776421601942,35.31,75666.3025,20.0,-0.54076,0.00014,31.03185]
[1776421602601,35.31,75644.11,20.0,-0.54395,0.00014,30.99623]
[1776421604000,35.31,75645.205,20.0,-0.54379,0.00014,30.99802]
[1776421606491,35.31,75645.7025,20.0,-0.54372,0.00014,30.99883]
[1776421607302,35.31,75645.805,20.0,-0.54371,0.00014,30.99899]
[1776421608933,35.31,75645.31,20.0,-0.54378,0.00014,30.99816]
[1776421614613,35.3,75642.175,20.0,-0.54424,0.00014,30.99294]
[1776421619618,35.3,75644.325,20.0,-0.54393,0.00014,30.99646]
[1776421624623,35.3,75643.29,20.0,-0.54409,0.00014,30.99471]
[1776421630629,35.29,75646.3875,20.0,-0.54365,0.00014,30.99977]
[1776421635634,35.29,75648.65,20.0,-0.54333,0.00014,31.00343]
[1776421640639,35.29,75649.995,20.0,-0.54314,0.00014,31.00558]
[1776421642848,35.29,75650.005,20.0,-0.54314,0.00014,31.00558]
[1776421648647,35.28,75650.825,20.0,-0.54303,0.00014,31.00686]
[1776421653652,35.28,75650.595,20.0,-0.54307,0.00014,31.00363]
[1776421655541,35.28,75650.5975,20.0,-0.54307,0.00014,31.00363]
[1776421660659,35.28,75647.6825,20.0,-0.5435,0.00014,30.99882]
[1776421662789,35.28,75648.11,20.0,-0.54344,0.00014,30.99951]
[1776421668667,35.27,75650.1375,20.0,-0.54315,0.00014,31.00277]
[1776421670406,35.27,75650.225,20.0,-0.54314,0.00014,31.0029]
[1776421673672,35.27,75643.895,20.0,-0.54405,0.00014,30.99248]
[1776421677606,35.27,75641.92,20.0,-0.54434,0.00014,30.98919]
[1776421677653,35.27,75641.92,20.0,-0.54434,0.00014,30.98919]
[1776421677697,35.27,75642.37,20.0,-0.54428,0.00014,30.98993]
[1776421677725,35.27,75642.37,20.0,-0.54428,0.00014,30.98993]
[1776421678052,35.27,75642.37,20.0,-0.54428,0.00014,30.98993]
[1776421678067,35.27,75642.37,20.0,-0.54428,0.00014,30.98993]
[1776421678125,35.27,75642.37,20.0,-0.54428,0.00014,30.98993]
[1776421678347,35.27,75642.37,20.0,-0.54428,0.00014,30.98993]
[1776421678677,35.27,75631.95,20.0,-0.54578,0.00014,30.9724]
[1776421679042,35.27,75631.95,20.0,-0.54578,0.00014,30.9724]
[1776421679678,35.27,75626.3175,20.0,-0.54659,0.00014,30.96276]
[1776421684683,35.27,75625.1825,20.0,-0.54674,0.00014,30.96084]
[1776421688687,35.27,75619.0575,20.0,-0.54762,0.00014,30.95021]
[1776421691598,35.27,75618.3175,20.0,-0.54773,0.00014,30.94892]
[1776421691691,35.27,75616.295,20.0,-0.54802,0.00014,30.94536]
[1776421691789,35.27,75616.295,20.0,-0.54802,0.00014,30.94536]
[1776421691843,35.27,75616.295,20.0,-0.54802,0.00014,30.94536]
[1776421691903,35.27,75616.295,20.0,-0.54802,0.00014,30.94536]
[1776421691944,35.27,75616.295,20.0,-0.54802,0.00014,30.94536]
[1776421692692,35.27,75601.03,20.0,-0.55021,0.00014,30.91798]
[1776421695496,35.27,75597.4225,20.0,-0.55073,0.00014,30.91139]
[1776421697697,35.27,75589.55,20.0,-0.55185,0.00014,30.89681]
[1776421698829,35.27,75585.585,20.0,-0.55242,0.00014,30.88936]
[1776421699372,35.27,75585.585,20.0,-0.55242,0.00014,30.88936]
[1776421699421,35.27,75585.585,20.0,-0.55242,0.00014,30.88936]
[1776421703841,35.27,75586.2325,20.0,-0.55233,0.00014,30.89058]
[1776421705240,35.27,75586.22,20.0,-0.55233,0.00014,30.89056]
[1776421705835,35.27,75585.4125,20.0,-0.55245,0.00014,30.88904]
[1776421705846,35.27,75585.4125,20.0,-0.55245,0.00014,30.88904]
[1776421705861,35.27,75585.4125,20.0,-0.55245,0.00014,30.88904]
[1776421710688,35.28,75590.7075,20.0,-0.55169,0.00014,30.89899]
[1776421712334,35.28,75590.575,20.0,-0.55171,0.00014,30.89594]
[1776421713981,35.28,75587.225,20.0,-0.55219,0.00014,30.88967]
[1776421714298,35.28,75587.225,20.0,-0.55219,0.00014,30.88967]
[1776421714330,35.28,75587.225,20.0,-0.55219,0.00014,30.88967]
[1776421714348,35.28,75587.225,20.0,-0.55219,0.00014,30.88967]
[1776421714759,35.28,75587.225,25.0,-0.55219,0.00014,30.88967]
[1776421715284,35.28,75587.225,25.0,-0.55219,0.00014,30.88967]
[1776421715624,35.28,75587.225,25.0,-0.55219,0.00014,30.88967]
[1776421715716,35.28,75587.225,25.0,-0.55219,0.00014,30.88967]
[1776421715975,35.28,75587.225,25.0,-0.55219,0.00014,30.88967]
[1776421716652,35.28,75587.225,25.0,-0.55219,0.00014,30.88967]
[1776421716813,35.28,75587.225,30.0,-0.55219,0.00014,30.88967]
[1776421716910,35.28,75587.225,30.0,-0.55219,0.00014,30.88967]
[1776421717091,35.28,75587.225,30.0,-0.55219,0.00014,30.88967]
[1776421717650,35.32,75587.225,30.0,-0.5521,0.00014,30.8906]
[1776421718106,35.32,75587.225,30.0,-0.5521,0.00014,30.8906]
[1776421718493,35.32,75587.225,30.0,-0.5521,0.00014,30.8906]
[1776421718550,35.32,75587.225,30.0,-0.5521,0.00014,30.8906]
[1776421718656,35.34,75587.225,30.0,-0.55207,0.00014,30.89092]
[1776421719736,35.34,75331.7825,30.0,-0.58846,0.00014,30.2848]
[1776421720765,35.34,75331.7825,30.0,-0.58846,0.00014,30.2848]
[1776421721255,35.34,75331.7825,30.0,-0.58846,0.00014,30.2848]
[1776421721880,35.34,75331.7825,30.0,-0.58846,0.00014,30.28488]
[1776421721890,35.34,75331.7825,30.0,-0.58846,0.00014,30.28488]
[1776421721915,35.34,75331.7825,30.0,-0.58846,0.00014,30.28488]
[1776421722287,35.34,75331.7825,30.0,-0.58846,0.00014,30.28488]
[1776421722335,35.34,75331.7825,30.0,-0.58846,0.00014,30.28488]
[1776421722388,35.34,75331.7825,30.0,-0.58846,0.00014,30.28488]
[1776421722685,35.34,75331.7825,30.0,-0.58846,0.00014,30.28478]
[1776421723027,35.34,75331.7825,30.0,-0.58846,0.00014,30.28478]
[1776421723038,35.34,75331.7825,30.0,-0.58846,0.00014,30.28478]
[1776421723066,35.34,75331.7825,30.0,-0.58846,0.00014,30.28478]
[1776421723422,35.34,75331.7825,30.0,-0.58846,0.00014,30.28478]
[1776421723483,35.34,75331.7825,30.0,-0.58846,0.00014,30.28478]
[1776421723692,35.34,75331.7825,30.0,-0.58847,0.00014,30.28472]
[1776421724273,35.34,75331.7825,30.0,-0.58847,0.00014,30.28472]
[1776421724440,35.34,75331.7825,30.0,-0.58847,0.00014,30.28472]
[1776421724542,35.34,75331.7825,30.0,-0.58847,0.00014,30.28472]
[1776421725453,35.34,75331.7825,30.0,-0.58847,0.00014,30.28474]
[1776421725707,35.34,75331.7825,30.0,-0.58847,0.00014,30.28475]
[1776421725764,35.34,75331.7825,30.0,-0.58847,0.00014,30.28475]
[1776421726714,35.34,75331.7825,30.0,-0.58847,0.00014,30.28476]
[1776421727721,35.34,75298.025,30.0,-0.59323,0.00014,30.18596]
[1776421727785,35.34,75298.025,30.0,-0.59323,0.00014,30.18596]
[1776421727877,35.34,75298.025,30.0,-0.59323,0.00014,30.18596]
[1776421728728,35.34,75298.025,30.0,-0.59323,0.00014,30.18597]
[1776421729537,35.34,75298.025,30.0,-0.59323,0.00014,30.18597]
[1776421729735,35.34,75298.025,30.0,-0.59323,0.00014,30.186]
[1776421731617,35.34,75298.025,30.0,-0.59323,0.00014,30.18603]
[1776421731748,35.34,75289.555,30.0,-0.59442,0.00014,30.1606]
[1776421732190,35.34,75289.555,30.0,-0.59442,0.00014,30.1606]
[1776421733565,35.34,75291.5225,30.0,-0.59414,0.00014,30.16656]
[1776421733747,35.34,75291.5225,30.0,-0.59414,0.00014,30.16656]
[1776421734421,35.34,75291.5225,30.0,-0.59414,0.00014,30.16656]
[1776421734673,35.34,75291.5225,30.0,-0.59414,0.00014,30.16656]
[1776421734753,35.34,75299.095,30.0,-0.59307,0.00014,30.18932]
[1776421734961,35.34,75299.095,30.0,-0.59307,0.00014,30.18932]
[1776421735042,35.34,75299.095,30.0,-0.59307,0.00014,30.18932]
[1776421735079,35.34,75299.095,30.0,-0.59307,0.00014,30.18932]
[1776421735359,35.34,75299.095,30.0,-0.59307,0.00014,30.18932]
[1776421735386,35.34,75299.095,30.0,-0.59307,0.00014,30.18932]
[1776421736757,35.34,75350.58,30.0,-0.5858,0.00014,30.33806]
[1776421736765,35.34,75350.58,30.0,-0.5858,0.00014,30.33806]
[1776421737375,35.34,75350.58,30.0,-0.5858,0.00014,30.33806]
[1776421737648,35.34,75350.58,30.0,-0.5858,0.00014,30.33806]
[1776421737758,35.34,75372.525,30.0,-0.58268,0.00014,30.39846]
[1776421738759,35.34,75383.42,30.0,-0.58114,0.00014,30.42777]
[1776421739524,35.34,75383.42,30.0,-0.58114,0.00014,30.42777]
[1776421739760,35.34,75388.335,30.0,-0.58044,0.00014,30.44085]
[1776421739902,35.34,75388.335,30.0,-0.58044,0.00014,30.44085]
[1776421740297,35.34,75388.335,30.0,-0.58044,0.00014,30.44085]
[1776421740761,35.35,75393.63,30.0,-0.57969,0.00014,30.45483]
[1776421740772,35.35,75393.63,30.0,-0.57969,0.00014,30.45483]
[1776421741552,35.35,75393.63,30.0,-0.57969,0.00014,30.45483]
[1776421742559,35.35,75396.42,30.0,-0.57929,0.00014,30.46215]
[1776421742721,35.35,75396.42,30.0,-0.57929,0.00014,30.46215]
[1776421743942,35.35,75396.6175,30.0,-0.57926,0.00014,30.46267]
[1776421744721,35.35,75396.6175,30.0,-0.57926,0.00014,30.46268]
[1776421745584,35.35,75396.6175,30.0,-0.57926,0.00014,30.46268]
[1776421745765,35.35,75397.06,30.0,-0.5792,0.00014,30.46385]
[1776421747767,35.35,75386.2075,30.0,-0.58074,0.00014,30.43525]
[1776421748375,35.35,75386.2075,30.0,-0.58074,0.00014,30.43525]
[1776421748446,35.35,75386.2075,30.0,-0.58074,0.00014,30.43525]
[1776421748636,35.35,75386.2075,30.0,-0.58074,0.00014,30.43525]
[1776421748662,35.35,75386.2075,30.0,-0.58074,0.00014,30.43525]
[1776421750109,35.35,75389.1275,30.0,-0.58032,0.00014,30.44301]
[1776421750770,35.35,75392.265,30.0,-0.57988,0.00014,30.4513]
[1776421752151,35.35,75390.45,30.0,-0.58013,0.00014,30.44653]
[1776421752278,35.35,75390.45,30.0,-0.58013,0.00014,30.44653]
[1776421754528,35.35,75388.9725,30.0,-0.58034,0.00014,30.44265]
[1776421754774,35.35,75393.97,30.0,-0.57963,0.00014,30.45583]
[1776421755176,35.35,75393.97,30.0,-0.57963,0.00014,30.45583]
[1776421755228,35.35,75393.97,30.0,-0.57963,0.00014,30.45583]
[1776421755265,35.35,75393.97,30.0,-0.57963,0.00014,30.45583]
[1776421755303,35.35,75393.97,30.0,-0.57963,0.00014,30.45583]
[1776421755776,35.35,75393.97,30.0,-0.57963,0.00014,30.45583]
[1776421756018,35.35,75393.97,30.0,-0.57963,0.00014,30.45583]
[1776421756244,35.35,75393.97,30.0,-0.57963,0.00014,30.45583]
[1776421756776,35.35,75405.48,30.0,-0.578,0.00014,30.48581]
[1776421757777,35.35,75394.075,30.0,-0.57962,0.00014,30.45612]
[1776421757973,35.35,75394.075,30.0,-0.57962,0.00014,30.45612]
[1776421760663,35.35,75397.4025,30.0,-0.57914,0.00014,30.46485]
[1776421760756,35.35,75397.4025,30.0,-0.57914,0.00014,30.46485]
[1776421762087,35.35,75399.03,30.0,-0.57891,0.00014,30.4691]
[1776421762567,35.35,75399.03,30.0,-0.57891,0.00014,30.4691]
[1776421762580,35.35,75399.03,30.0,-0.57891,0.00014,30.4691]
[1776421762783,35.35,75400.65,30.0,-0.57868,0.00014,30.47332]
[1776421763293,35.35,75400.65,30.0,-0.57868,0.00014,30.47332]
[1776421763784,35.35,75400.785,30.0,-0.57866,0.00014,30.47367]
[1776421764978,35.35,75402.48,30.0,-0.57842,0.00014,30.47807]
[1776421765423,35.35,75402.48,30.0,-0.57842,0.00014,30.47807]
[1776421765562,35.35,75402.48,30.0,-0.57842,0.00014,30.47807]
[1776421767788,35.35,75395.675,30.0,-0.57939,0.00014,30.46032]
[1776421768860,35.35,75395.6925,30.0,-0.57939,0.00014,30.46037]
[1776421769789,35.35,75400.4275,30.0,-0.57871,0.00014,30.47273]
[1776421770924,35.35,75402.81,30.0,-0.57837,0.00014,30.47892]
[1776421771091,35.35,75402.81,30.0,-0.57837,0.00014,30.47892]
[1776421773125,35.35,75403.5825,30.0,-0.57827,0.00014,30.47808]
[1776421773793,35.35,75409.8025,30.0,-0.57739,0.00014,30.4941]
[1776421774794,35.35,75414.9325,30.0,-0.57666,0.00014,30.5072]
[1776421776604,35.35,75418.4575,30.0,-0.57616,0.00014,30.51614]
[1776421779611,35.34,75414.3275,30.0,-0.57676,0.00014,30.50548]
[1776421779702,35.34,75414.3275,30.0,-0.57676,0.00014,30.50548]
[1776421781584,35.34,75415.0325,30.0,-0.57666,0.00014,30.50725]
[1776421781640,35.34,75415.0325,30.0,-0.57666,0.00014,30.50725]
[1776421781694,35.34,75415.0325,30.0,-0.57666,0.00014,30.50725]
[1776421784804,35.34,75406.0175,30.0,-0.57795,0.00014,30.48398]
[1776421785878,35.34,75405.1625,30.0,-0.57808,0.00014,30.48174]
[1776421787873,35.34,75411.4,30.0,-0.57719,0.00014,30.49778]
[1776421790809,35.33,75425.08,30.0,-0.57527,0.00014,30.5321]
[1776421791810,35.33,75430.9025,30.0,-0.57444,0.00014,30.54662]
[1776421796815,35.32,75425.7825,30.0,-0.57518,0.00014,30.53371]
[1776421797217,35.32,75425.7825,30.0,-0.57518,0.00014,30.53371]
[1776421797295,35.32,75425.7825,30.0,-0.57518,0.00014,30.53371]
[1776421797365,35.32,75425.7825,30.0,-0.57518,0.00014,30.53371]
[1776421797494,35.32,75425.7825,30.0,-0.57518,0.00014,30.53371]
[1776421797519,35.32,75425.7825,30.0,-0.57518,0.00014,30.53371]
[1776421797588,35.32,75425.7825,30.0,-0.57518,0.00014,30.53371]
[1776421797422,35.32,75425.7825,30.0,-0.57518,0.00014,30.53371]
[1776421797901,35.32,75425.7825,30.0,-0.57518,0.00014,30.53371]
[1776421798060,35.32,75425.7825,30.0,-0.57518,0.00014,30.53371]
[1776421798272,35.32,75425.7825,30.0,-0.57518,0.00014,30.53371]
[1776421798310,35.32,75425.7825,30.0,-0.57518,0.00014,30.53371]
[1776421798666,35.32,75425.7825,30.0,-0.57518,0.00014,30.53371]
[1776421798716,35.32,75425.7825,30.0,-0.57518,0.00014,30.53371]
[1776421798799,35.31,75425.7825,30.0,-0.57522,0.00014,30.53307]
[1776421798854,35.31,75425.7825,30.0,-0.57522,0.00014,30.53307]
[1776421798898,35.31,75425.7825,30.0,-0.57522,0.00014,30.53307]
[1776421799000,35.31,75425.7825,30.0,-0.57522,0.00014,30.53307]
[1776421799500,35.31,75425.7825,30.0,-0.57522,0.00014,30.53307]
[1776421799561,35.3,75425.7825,30.0,-0.57523,0.00014,30.53289]
[1776421799837,35.3,75425.7825,30.0,-0.57523,0.00014,30.53289]
[1776421800203,35.3,75425.7825,30.0,-0.57523,0.00014,30.53289]
[1776421800304,35.3,75425.7825,30.0,-0.57523,0.00014,30.5329]
[1776421802638,35.3,75425.7825,30.0,-0.57523,0.00014,30.53296]
[1776421803255,35.31,75256.5825,30.0,-0.59919,0.00014,30.05382]
[1776421804409,35.31,75256.5825,30.0,-0.59919,0.00014,30.05382]
[1776421804757,35.31,75256.5825,30.0,-0.59919,0.00014,30.05382]
[1776421805269,35.31,75264.47,30.0,-0.59807,0.00014,30.0787]
[1776421806197,35.31,75264.47,30.0,-0.59807,0.00014,30.0787]
[1776421806293,35.31,75264.47,30.0,-0.59807,0.00014,30.0787]
[1776421806356,35.31,75264.47,30.0,-0.59807,0.00014,30.07878]
[1776421807519,35.31,75264.47,30.0,-0.59807,0.00014,30.07878]
[1776421807546,35.31,75264.47,30.0,-0.59807,0.00014,30.07872]
[1776421809245,35.31,75264.47,30.0,-0.59807,0.00014,30.07874]
[1776421809297,35.31,75264.47,30.0,-0.59807,0.00014,30.07877]
[1776421810134,35.31,75264.47,30.0,-0.59807,0.00014,30.07877]
[1776421810653,35.31,75264.47,30.0,-0.59807,0.00014,30.07877]
[1776421810744,35.31,75264.47,30.0,-0.59807,0.00014,30.07879]
[1776421811312,35.31,75247.3825,30.0,-0.60047,0.00014,30.02504]
[1776421814333,35.31,75252.5575,30.0,-0.59973,0.00014,30.04162]
[1776421815943,35.32,75252.5575,30.0,-0.59973,0.00014,30.04168]
[1776421816104,35.32,75252.5575,30.0,-0.59973,0.00014,30.04168]
[1776421816135,35.32,75252.5575,30.0,-0.59973,0.00014,30.04168]
[1776421818397,35.32,75249.8325,30.0,-0.60011,0.00014,30.03306]
[1776421818494,35.31,75249.8325,30.0,-0.60012,0.00014,30.03301]
[1776421819368,35.31,75240.6925,30.0,-0.6014,0.00014,30.00381]
[1776421822961,35.31,75239.5825,30.0,-0.60157,0.00014,30.00012]
[1776421823397,35.31,75239.5825,30.0,-0.60157,0.00014,30.00007]
[1776421825411,35.31,75246.265,30.0,-0.60063,0.00014,30.02151]
[1776421826035,35.31,75246.265,30.0,-0.60063,0.00014,30.02151]
[1776421826801,35.31,75246.265,30.0,-0.60062,0.00014,30.02153]
[1776421828655,35.32,75246.265,30.0,-0.6006,0.00014,30.02208]
[1776421828790,35.32,75246.265,30.0,-0.6006,0.00014,30.02208]
[1776421828832,35.32,75246.265,30.0,-0.60059,0.00014,30.02214]
[1776421829420,35.32,75246.265,30.0,-0.60059,0.00014,30.02214]
[1776421829470,35.32,75246.265,30.0,-0.60059,0.00014,30.02214]
[1776421829839,35.32,75246.265,30.0,-0.60059,0.00014,30.02214]
[1776421829859,35.32,75267.1,30.0,-0.59766,0.00014,30.08778]
[1776421830512,35.32,75267.1,30.0,-0.59766,0.00014,30.08778]
[1776421830809,35.32,75267.1,30.0,-0.59766,0.00014,30.08782]
[1776421831456,35.32,75288.5725,30.0,-0.59464,0.00014,30.15086]
[1776421832861,35.33,75305.295,30.0,-0.59227,0.00014,30.20105]
[1776421835191,35.33,75307.87,30.0,-0.59191,0.00014,30.20868]
[1776421836452,35.33,75307.87,30.0,-0.59191,0.00014,30.20867]
[1776421836491,35.33,75307.87,30.0,-0.5919,0.00014,30.20875]
[1776421837498,35.33,75314.4375,30.0,-0.59097,0.00014,30.22814]
[1776421839139,35.33,75313.5875,30.0,-0.59109,0.00014,30.22564]
[1776421841679,35.33,75316.965,30.0,-0.59062,0.00014,30.23552]
[1776421841767,35.33,75316.965,30.0,-0.59062,0.00014,30.23552]
[1776421841957,35.33,75312.685,30.0,-0.59122,0.00014,30.22297]
[1776421844547,35.33,75331.125,30.0,-0.58861,0.00014,30.27656]
[1776421845165,35.33,75331.125,30.0,-0.58861,0.00014,30.27656]
[1776421846561,35.33,75336.9525,30.0,-0.58779,0.00014,30.29321]
[1776421848575,35.33,75344.0575,30.0,-0.58679,0.00014,30.31325]
[1776421850589,35.32,75338.6825,30.0,-0.58755,0.00014,30.29797]
[1776421851226,35.32,75338.6825,30.0,-0.58755,0.00014,30.29797]
[1776421851246,35.32,75338.6825,30.0,-0.58755,0.00014,30.29797]
[1776421851259,35.32,75338.6825,30.0,-0.58755,0.00014,30.29797]
[1776421851405,35.32,75338.6825,30.0,-0.58755,0.00014,30.29797]
[1776421851700,35.32,75338.6825,30.0,-0.58755,0.00014,30.29797]
[1776421851738,35.32,75338.6825,30.0,-0.58755,0.00014,30.29797]
[1776421851791,35.32,75338.6825,30.0,-0.58755,0.00014,30.29797]
[1776421851890,35.32,75336.9675,30.0,-0.5878,0.00014,30.29306]
[1776421852352,35.32,75336.9675,30.0,-0.5878,0.00014,30.29306]
[1776421852804,35.32,75336.9675,30.0,-0.5878,0.00014,30.29306]
[1776421852831,35.32,75336.9675,30.0,-0.5878,0.00014,30.29306]
[1776421853614,35.33,75336.9675,30.0,-0.58779,0.00014,30.29317]
[1776421854297,35.33,75336.9675,30.0,-0.58779,0.00014,30.29317]
[1776421854803,35.33,75336.9675,30.0,-0.58779,0.00014,30.29317]
[1776421854876,35.33,75336.9675,30.0,-0.58779,0.00014,30.29318]
[1776421855628,35.33,75255.2525,30.0,-0.59932,0.00014,30.04809]
[1776421858649,35.33,75246.34,30.0,-0.60058,0.00014,30.01977]
[1776421859086,35.33,75246.34,30.0,-0.60058,0.00014,30.01977]
[1776421859228,35.33,75246.34,30.0,-0.60058,0.00014,30.01977]
[1776421859656,35.33,75246.34,30.0,-0.60058,0.00014,30.01972]
[1776421860119,35.33,75246.34,30.0,-0.60058,0.00014,30.01972]
[1776421860307,35.33,75246.34,30.0,-0.60058,0.00014,30.01972]
[1776421860442,35.33,75246.34,30.0,-0.60058,0.00014,30.01972]
[1776421860663,35.33,75246.34,30.0,-0.60058,0.00014,30.01972]
[1776421861644,35.33,75246.34,30.0,-0.60058,0.00014,30.01972]
[1776421861851,35.32,75246.34,30.0,-0.60059,0.00014,30.01964]
[1776421862525,35.32,75246.34,30.0,-0.60059,0.00014,30.01964]
[1776421862543,35.32,75246.34,30.0,-0.60059,0.00014,30.01964]
[1776421862591,35.32,75246.34,30.0,-0.60059,0.00014,30.01964]
[1776421862678,35.32,75246.34,30.0,-0.60059,0.00014,30.01961]
[1776421863634,35.32,75246.34,30.0,-0.60059,0.00014,30.01961]
[1776421863675,35.32,75246.34,30.0,-0.60059,0.00014,30.01961]
[1776421863704,35.32,75246.34,30.0,-0.60059,0.00014,30.01961]
[1776421863779,35.32,75246.34,30.0,-0.60059,0.00014,30.01959]
[1776421866351,35.32,75246.34,30.0,-0.60059,0.00014,30.01956]
[1776421866379,35.32,75246.34,30.0,-0.60059,0.00014,30.01956]
[1776421866484,35.32,75246.34,30.0,-0.60059,0.00014,30.01956]
[1776421866715,35.32,75246.34,30.0,-0.60059,0.00014,30.01956]
[1776421868177,35.32,75246.34,30.0,-0.60059,0.00014,30.01957]
[1776421868336,35.32,75246.34,30.0,-0.60059,0.00014,30.01957]
[1776421868868,35.32,75246.34,30.0,-0.60059,0.00014,30.0196]
[1776421869297,35.32,75246.34,30.0,-0.60059,0.00014,30.0196]
[1776421869332,35.32,75246.34,30.0,-0.60059,0.00014,30.0196]
[1776421869358,35.32,75246.34,30.0,-0.60059,0.00014,30.0196]
[1776421869471,35.32,75246.34,30.0,-0.60059,0.00014,30.0196]
[1776421869477,35.32,75246.34,30.0,-0.60059,0.00014,30.0196]
[1776421869650,35.32,75246.34,30.0,-0.60059,0.00014,30.0196]
[1776421869847,35.32,75246.34,30.0,-0.60059,0.00014,30.0196]
[1776421869944,35.32,75246.34,30.0,-0.60059,0.00014,30.01965]
[1776421870598,35.32,75246.34,30.0,-0.60059,0.00014,30.01965]
[1776421870783,35.32,75246.34,30.0,-0.60059,0.00014,30.01965]
[1776421871028,35.32,75246.34,30.0,-0.60059,0.00014,30.01965]
[1776421871212,35.32,75246.34,30.0,-0.60059,0.00014,30.01965]
[1776421871735,35.32,75246.34,30.0,-0.60059,0.00014,30.01965]
[1776421871763,35.32,75246.34,30.0,-0.60058,0.00014,30.01967]
[1776421872032,35.32,75246.34,30.0,-0.60058,0.00014,30.01967]
[1776421872197,35.32,75246.34,30.0,-0.60058,0.00014,30.01967]
[1776421873346,35.32,75246.34,30.0,-0.60059,0.00014,30.01963]
[1776421873440,35.32,75246.34,30.0,-0.60059,0.00014,30.01963]
[1776421873895,35.32,75246.34,30.0,-0.60059,0.00014,30.01963]
[1776421873918,35.32,75122.8725,30.0,-0.61786,0.00014,29.59869]
[1776421874246,35.32,75122.8725,30.0,-0.61786,0.00014,29.59869]
[1776421874596,35.32,75122.8725,30.0,-0.61786,0.00014,29.59869]
[1776421875389,35.32,75122.8725,30.0,-0.61786,0.00014,29.59852]
[1776421875788,35.32,75122.8725,30.0,-0.61787,0.00014,29.59849]
[1776421876075,35.32,75122.8725,30.0,-0.61787,0.00014,29.59849]
[1776421876482,35.32,75122.8725,30.0,-0.61787,0.00014,29.59849]
[1776421877040,35.32,75122.8725,30.0,-0.61786,0.00014,29.59858]
[1776421877802,35.32,75122.8725,30.0,-0.61786,0.00014,29.59865]
[1776421878809,35.33,75133.9525,30.0,-0.61631,0.00014,29.63871]
[1776421879816,35.33,75142.7625,30.0,-0.61508,0.00014,29.67036]
[1776421880567,35.33,75142.7625,30.0,-0.61508,0.00014,29.67036]
[1776421880635,35.33,75142.7625,30.0,-0.61508,0.00014,29.67036]
[1776421880829,35.33,75142.7625,30.0,-0.61508,0.00014,29.67036]
[1776421880837,35.33,75142.7625,30.0,-0.61508,0.00014,29.67036]
[1776421880899,35.33,75142.7625,30.0,-0.61508,0.00014,29.67036]
[1776421880912,35.33,75142.7625,30.0,-0.61507,0.00014,29.6705]
[1776421882133,35.33,75142.7625,30.0,-0.61507,0.00014,29.67054]
[1776421882305,35.33,75142.7625,30.0,-0.61507,0.00014,29.67054]
[1776421882467,35.33,75142.7625,30.0,-0.61507,0.00014,29.67054]
[1776421882506,35.33,75142.7625,30.0,-0.61507,0.00014,29.67054]
[1776421882842,35.34,75142.7625,30.0,-0.61504,0.00014,29.67131]
[1776421883492,35.34,75142.7625,30.0,-0.61504,0.00014,29.67131]
[1776421883864,35.34,75142.7625,30.0,-0.61504,0.00014,29.67131]
[1776421883901,35.34,75142.7625,30.0,-0.61503,0.00014,29.67142]
[1776421884025,35.34,75142.7625,30.0,-0.61503,0.00014,29.67142]
[1776421884227,35.34,75142.7625,30.0,-0.61503,0.00014,29.67142]
[1776421884534,35.34,75142.7625,30.0,-0.61503,0.00014,29.67142]
[1776421884765,35.34,75142.7625,30.0,-0.61503,0.00014,29.67142]
[1776421884857,35.34,75142.7625,30.0,-0.61503,0.00014,29.6715]
[1776421885007,35.34,75142.7625,30.0,-0.61503,0.00014,29.6715]
[1776421885864,35.34,75142.7625,30.0,-0.61503,0.00014,29.67153]
[1776421885941,35.34,75142.7625,30.0,-0.61503,0.00014,29.67153]
[1776421886862,35.34,75142.7625,30.0,-0.61503,0.00014,29.67153]
[1776421887691,35.34,75142.7625,30.0,-0.61503,0.00014,29.67154]
[1776421887878,35.34,75142.7625,30.0,-0.61503,0.00014,29.67156]
[1776421888863,35.34,75142.7625,30.0,-0.61503,0.00014,29.67156]
[1776421888925,35.34,75142.7625,30.0,-0.61503,0.00014,29.67156]
[1776421888932,35.34,75201.0825,30.0,-0.60688,0.00014,29.87298]
[1776421889232,35.34,75201.0825,30.0,-0.60688,0.00014,29.87298]
[1776421890825,35.34,75201.0825,30.0,-0.60688,0.00014,29.87302]
[1776421891152,35.34,75201.0825,30.0,-0.60688,0.00014,29.87306]
[1776421891923,35.34,75201.0825,30.0,-0.60688,0.00014,29.87306]
[1776421891935,35.34,75192.3675,30.0,-0.60811,0.00014,29.8409]
[1776421893738,35.34,75192.3675,30.0,-0.6081,0.00014,29.84094]
[1776421894344,35.34,75192.3675,30.0,-0.6081,0.00014,29.84095]
[1776421894591,35.34,75192.3675,30.0,-0.6081,0.00014,29.84095]
[1776421894928,35.34,75192.3675,30.0,-0.6081,0.00014,29.84097]
[1776421896429,35.34,75192.3675,30.0,-0.6081,0.00014,29.84096]
[1776421896442,35.34,75192.3675,30.0,-0.6081,0.00014,29.84096]
[1776421896726,35.34,75192.3675,30.0,-0.6081,0.00014,29.84096]
[1776421897579,35.34,75192.3675,30.0,-0.6081,0.00014,29.84093]
[1776421897632,35.34,75192.3675,30.0,-0.6081,0.00014,29.84093]
[1776421898947,35.34,75219.9325,30.0,-0.60424,0.00014,29.93268]
[1776421900717,35.34,75222.47,30.0,-0.60389,0.00014,29.94098]
[1776421901539,35.34,75222.47,30.0,-0.60389,0.00014,29.94097]
[1776421902484,35.34,75222.47,30.0,-0.60389,0.00014,29.94095]
[1776421903315,35.34,75222.47,30.0,-0.60389,0.00014,29.94092]
[1776421903317,35.34,75222.47,30.0,-0.60389,0.00014,29.94092]
[1776421903338,35.34,75222.47,30.0,-0.60389,0.00014,29.94092]
[1776421903406,35.34,75222.47,30.0,-0.60389,0.00014,29.94092]
[1776421903544,35.34,75222.47,30.0,-0.60389,0.00014,29.94091]
[1776421905956,35.34,75197.555,30.0,-0.60738,0.00014,29.85831]
[1776421906181,35.34,75197.555,30.0,-0.60738,0.00014,29.85831]
[1776421906658,35.34,75197.555,30.0,-0.60738,0.00014,29.85831]
[1776421907474,35.34,75197.555,30.0,-0.60738,0.00014,29.85836]
[1776421907953,35.34,75197.555,30.0,-0.60738,0.00014,29.85836]
[1776421907958,35.35,75182.75,30.0,-0.60943,0.00014,29.80863]
[1776421907988,35.35,75182.75,30.0,-0.60943,0.00014,29.80863]
[1776421908644,35.35,75182.75,30.0,-0.60943,0.00014,29.80863]
[1776421909539,35.36,75182.75,30.0,-0.6094,0.00014,29.80926]
[1776421910961,35.37,75175.005,30.0,-0.61043,0.00014,29.78399]
[1776421911086,35.37,75175.005,30.0,-0.61043,0.00014,29.78399]
[1776421911435,35.37,75175.005,30.0,-0.61043,0.00014,29.78399]
[1776421911916,35.37,75175.005,30.0,-0.61043,0.00014,29.78399]
[1776421913964,35.38,75182.85,30.0,-0.60932,0.00014,29.81101]
[1776421914844,35.38,75182.85,30.0,-0.60932,0.00014,29.81101]
[1776421914945,35.38,75182.85,30.0,-0.60932,0.00014,29.81105]
[1776421915219,35.38,75182.85,30.0,-0.60932,0.00014,29.81105]
[1776421915539,35.38,75182.85,30.0,-0.60931,0.00014,29.81128]
[1776421917968,35.38,75211.125,30.0,-0.60535,0.00014,29.90634]
[1776421921793,35.38,75208.42,30.0,-0.60573,0.00014,29.89742]
[1776421921858,35.38,75208.42,30.0,-0.60573,0.00014,29.89741]
[1776421923351,35.38,75207.9225,30.0,-0.6058,0.00014,29.89577]
[1776421923354,35.38,75207.9225,30.0,-0.6058,0.00014,29.89577]
[1776421923636,35.38,75207.9225,30.0,-0.6058,0.00014,29.89577]
[1776421923878,35.38,75207.9225,30.0,-0.60579,0.00014,29.89578]
[1776421924685,35.38,75207.9225,30.0,-0.60579,0.00014,29.89578]
[1776421924786,35.39,75207.9225,30.0,-0.60579,0.00014,29.89594]
[1776421925743,35.39,75207.9225,30.0,-0.60579,0.00014,29.89594]
[1776421925924,35.39,75207.9225,30.0,-0.60579,0.00014,29.89594]
[1776421925976,35.39,75216.885,30.0,-0.60453,0.00014,29.9255]
[1776421927003,35.39,75220.7125,30.0,-0.604,0.00014,29.93802]
[1776421928095,35.38,75220.0325,30.0,-0.60409,0.00014,29.93578]
[1776421928304,35.38,75220.0325,30.0,-0.60409,0.00014,29.93578]
[1776421928655,35.38,75220.0325,30.0,-0.60409,0.00014,29.93578]
[1776421928845,35.38,75220.0325,30.0,-0.60409,0.00014,29.93578]
[1776421928946,35.38,75220.0325,30.0,-0.60409,0.00014,29.93577]
[1776421931237,35.38,75222.385,30.0,-0.60377,0.00014,29.94341]
[1776421931338,35.38,75222.385,30.0,-0.60377,0.00014,29.94339]
[1776421931985,35.38,75222.385,30.0,-0.60377,0.00014,29.94339]
[1776421932983,35.38,75227.8175,30.0,-0.60301,0.00014,29.96103]
[1776421933673,35.38,75227.8175,30.0,-0.60301,0.00014,29.96103]
[1776421933764,35.38,75227.8175,30.0,-0.60301,0.00014,29.96101]
[1776421937319,35.38,75226.8275,30.0,-0.60315,0.00014,29.95771]
[1776421937382,35.38,75226.8275,30.0,-0.60315,0.00014,29.95768]
[1776421941473,35.38,75224.505,30.0,-0.60348,0.00014,29.95005]
[1776421941539,35.38,75224.505,30.0,-0.60348,0.00014,29.95002]
[1776421942904,35.38,75224.505,30.0,-0.60348,0.00014,29.95002]
[1776421944455,35.38,75227.7025,30.0,-0.60304,0.00014,29.96037]
[1776421944463,35.38,75227.7025,30.0,-0.60304,0.00014,29.96037]
[1776421945293,35.38,75233.1975,30.0,-0.60227,0.00014,29.97806]
[1776421947307,35.38,75238.235,30.0,-0.60156,0.00014,29.99433]
[1776421949357,35.38,75238.235,30.0,-0.60156,0.00014,29.99435]
[1776421952027,35.38,75240.0125,30.0,-0.60132,0.00014,29.99717]
[1776421953016,35.38,75242.7275,30.0,-0.60094,0.00014,30.00579]
[1776421957355,35.38,75241.96,30.0,-0.60104,0.00014,30.00346]
[1776421957400,35.38,75241.96,30.0,-0.60104,0.00014,30.00346]
[1776421957722,35.38,75241.96,30.0,-0.60104,0.00014,30.00346]
[1776421957796,35.38,75241.96,30.0,-0.60105,0.00014,30.00342]
[1776421958614,35.38,75241.96,30.0,-0.60105,0.00014,30.00342]
[1776421959031,35.38,75241.96,30.0,-0.60105,0.00014,30.00337]
[1776421959056,35.38,75241.96,30.0,-0.60105,0.00014,30.00337]
[1776421959704,35.38,75241.96,30.0,-0.60105,0.00014,30.00337]
[1776421959746,35.38,75241.96,30.0,-0.60105,0.00014,30.00337]
[1776421959820,35.38,75241.96,30.0,-0.60105,0.00014,30.00337]
[1776421959825,35.38,75241.96,30.0,-0.60105,0.00014,30.00337]
[1776421959907,35.38,75241.96,30.0,-0.60105,0.00014,30.00335]
[1776421960151,35.38,75241.96,30.0,-0.60105,0.00014,30.00335]
[1776421960969,35.38,75241.96,30.0,-0.60105,0.00014,30.00335]
[1776421960995,35.38,75241.96,30.0,-0.60105,0.00014,30.00335]
[1776421961029,35.38,75228.8,30.0,-0.6029,0.00014,29.96098]
[1776421961362,35.38,75228.8,30.0,-0.6029,0.00014,29.96098]
[1776421961987,35.38,75228.8,30.0,-0.6029,0.00014,29.96098]
[1776421962024,35.38,75228.8,30.0,-0.60289,0.00014,29.96105]
[1776421962419,35.38,75206.3825,30.0,-0.60603,0.00014,29.88763]
[1776421963427,35.38,75201.2025,30.0,-0.60675,0.00014,29.87049]
[1776421964166,35.38,75201.2025,30.0,-0.60675,0.00014,29.87049]
[1776421964622,35.38,75201.2025,30.0,-0.60675,0.00014,29.87049]
[1776421965441,35.38,75206.4375,30.0,-0.60601,0.00014,29.88794]
[1776421966354,35.38,75206.4375,30.0,-0.60601,0.00014,29.88794]
[1776421966941,35.38,75206.4375,30.0,-0.60602,0.00014,29.88792]
[1776421967455,35.38,75221.735,30.0,-0.60387,0.00014,29.93829]
[1776421970476,35.38,75231.3625,30.0,-0.60253,0.00014,29.96947]
[1776421972989,35.38,75233.725,30.0,-0.6022,0.00014,29.97706]
[1776421973214,35.38,75231.39,30.0,-0.60253,0.00014,29.96948]
[1776421974020,35.38,75231.39,30.0,-0.60253,0.00014,29.96948]
[1776421974046,35.38,75235.1275,30.0,-0.602,0.00014,29.98166]
[1776421974998,35.38,75235.1275,30.0,-0.60199,0.00014,29.98176]
[1776421975511,35.38,75247.7575,30.0,-0.60022,0.00014,30.02213]
[1776421980546,35.39,75248.44,30.0,-0.60012,0.00014,30.02442]
[1776421982110,35.39,75248.435,30.0,-0.60012,0.00014,30.02442]
[1776421982129,35.39,75248.435,30.0,-0.60012,0.00014,30.02442]
[1776421982528,35.39,75248.435,30.0,-0.60012,0.00014,30.02442]
[1776421982775,35.39,75248.435,30.0,-0.60012,0.00014,30.02442]
[1776421982873,35.39,75248.435,30.0,-0.60012,0.00014,30.02442]
[1776421983426,35.38,75248.435,30.0,-0.60012,0.00014,30.02435]
[1776421984574,35.38,75237.555,30.0,-0.60165,0.00014,29.98966]
[1776421987823,35.39,75240.275,30.0,-0.60126,0.00014,29.99841]
[1776421988602,35.39,75248.7425,30.0,-0.60007,0.00014,30.02539]
[1776421990065,35.39,75251.585,30.0,-0.59967,0.00014,30.03438]
[1776421992703,35.39,75253.685,30.0,-0.59938,0.00014,30.04102]
[1776421992870,35.39,75253.685,30.0,-0.59938,0.00014,30.04102]
[1776421994459,35.39,75254.0875,30.0,-0.59932,0.00014,30.0423]
[1776421994462,35.39,75254.0875,30.0,-0.59932,0.00014,30.0423]
[1776421994645,35.39,75254.0875,30.0,-0.59932,0.00014,30.04233]
[1776421995153,35.39,75254.0875,30.0,-0.59932,0.00014,30.04233]
[1776421995449,35.39,75254.0875,30.0,-0.59932,0.00014,30.04233]
[1776421995453,35.39,75254.0875,30.0,-0.59932,0.00014,30.04233]
[1776421996658,35.39,75235.5475,30.0,-0.60192,0.00014,29.98343]
[1776421997966,35.39,75235.5475,30.0,-0.60192,0.00014,29.98343]
[1776421997967,35.39,75235.5475,30.0,-0.60192,0.00014,29.98343]
[1776421998364,35.39,75235.5475,30.0,-0.60192,0.00014,29.98346]
[1776421998673,35.39,75235.5475,30.0,-0.60191,0.00014,29.9835]
[1776422000871,35.39,75238.5175,30.0,-0.6015,0.00014,29.99297]
[1776422000904,35.39,75238.5175,30.0,-0.6015,0.00014,29.99299]
[1776422001583,35.39,75238.5175,30.0,-0.6015,0.00014,29.99299]
[1776422002701,35.39,75254.76,30.0,-0.59922,0.00014,30.04456]
[1776422003865,35.39,75254.76,30.0,-0.59922,0.00014,30.04456]
[1776422005031,35.39,75254.76,30.0,-0.59922,0.00014,30.04456]
[1776422005245,35.39,75257.83,30.0,-0.59879,0.00014,30.0542]
[1776422005939,35.39,75257.83,30.0,-0.59879,0.00014,30.0542]
[1776422007256,35.39,75257.4925,30.0,-0.59883,0.00014,30.05324]
[1776422007425,35.39,75257.4925,30.0,-0.59883,0.00014,30.05324]
[1776422007522,35.39,75257.4925,30.0,-0.59883,0.00014,30.05324]
[1776422007680,35.39,75257.4925,30.0,-0.59883,0.00014,30.05324]
[1776422007864,35.39,75257.4925,30.0,-0.59883,0.00014,30.05328]
[1776422008431,35.39,75257.4925,30.0,-0.59883,0.00014,30.05328]
[1776422008480,35.39,75257.4925,30.0,-0.59883,0.00014,30.05328]
[1776422009011,35.39,75257.4925,30.0,-0.59883,0.00014,30.05328]
[1776422009085,35.39,75241.235,30.0,-0.60111,0.00014,30.00187]
[1776422011763,35.39,75241.235,30.0,-0.60112,0.00014,29.99892]
[1776422012558,35.39,75241.235,30.0,-0.60112,0.00014,29.99889]
[1776422012909,35.39,75241.235,30.0,-0.60112,0.00014,29.99889]
[1776422013389,35.39,75241.235,30.0,-0.60113,0.00014,29.99885]
[1776422013689,35.39,75241.235,30.0,-0.60113,0.00014,29.99885]
[1776422013697,35.39,75241.235,30.0,-0.60113,0.00014,29.99885]
[1776422013780,35.39,75241.235,30.0,-0.60113,0.00014,29.99881]
[1776422014787,35.39,75234.8525,30.0,-0.60202,0.00014,29.97837]
[1776422015793,35.39,75243.045,30.0,-0.60087,0.00014,30.0047]
[1776422017808,35.39,75263.465,30.0,-0.59799,0.00014,30.06914]
[1776422019823,35.39,75269.435,30.0,-0.59715,0.00014,30.08777]
[1776422021102,35.4,75269.705,30.0,-0.59711,0.00014,30.08866]
[1776422021168,35.4,75269.705,30.0,-0.59711,0.00014,30.08866]
[1776422021209,35.4,75269.705,30.0,-0.59711,0.00014,30.08866]
[1776422021539,35.4,75269.705,30.0,-0.59711,0.00014,30.08866]
[1776422021837,35.4,75269.705,30.0,-0.5971,0.00014,30.08872]
[1776422022176,35.4,75269.705,30.0,-0.5971,0.00014,30.08872]
[1776422023182,35.4,75269.705,30.0,-0.5971,0.00014,30.08877]
[1776422027795,35.4,75269.3475,30.0,-0.59714,0.00014,30.08785]
[1776422027893,35.4,75269.3475,30.0,-0.59714,0.00014,30.08785]
[1776422031384,35.4,75272.025,30.0,-0.59675,0.00014,30.09631]
[1776422031907,35.4,75272.025,30.0,-0.59675,0.00014,30.09636]
[1776422033112,35.41,75278.5625,30.0,-0.59583,0.00014,30.11644]
[1776422033854,35.41,75278.5625,30.0,-0.59583,0.00014,30.11644]
[1776422033921,35.41,75278.5625,30.0,-0.59583,0.00014,30.11648]
[1776422034867,35.41,75278.5625,30.0,-0.59583,0.00014,30.11648]
[1776422035114,35.41,75286.535,30.0,-0.5947,0.00014,30.14074]
[1776422036154,35.41,75286.535,30.0,-0.5947,0.00014,30.14076]
[1776422036944,35.41,75286.535,30.0,-0.5947,0.00014,30.14079]
[1776422037950,35.41,75271.8725,30.0,-0.59676,0.00014,30.09609]
[1776422039965,35.41,75277.1,30.0,-0.59602,0.00014,30.11221]
[1776422040905,35.41,75277.1,30.0,-0.59602,0.00014,30.11221]
[1776422042213,35.41,75279.555,30.0,-0.59567,0.00014,30.11977]
[1776422042453,35.41,75279.555,30.0,-0.59567,0.00014,30.11977]
[1776422042986,35.41,75279.555,30.0,-0.59567,0.00014,30.1198]
[1776422046007,35.41,75280.3625,30.0,-0.59555,0.00014,30.12235]
[1776422047014,35.41,75291.12,30.0,-0.59404,0.00014,30.15492]
[1776422047338,35.41,75291.12,30.0,-0.59404,0.00014,30.15492]
[1776422048021,35.41,75291.12,30.0,-0.59404,0.00014,30.15493]
[1776422049027,35.41,75296.3475,30.0,-0.5933,0.00014,30.17061]
[1776422049416,35.41,75296.3475,30.0,-0.5933,0.00014,30.17061]
[1776422050486,35.41,75296.3475,30.0,-0.5933,0.00014,30.17064]
[1776422052399,35.41,75291.9,30.0,-0.59392,0.00014,30.15735]
[1776422053057,35.41,75291.9,30.0,-0.59392,0.00014,30.15736]
[1776422058092,35.42,75298.6075,30.0,-0.59298,0.00014,30.17747]
[1776422061112,35.42,75305.6625,30.0,-0.59198,0.00014,30.19839]
[1776422061927,35.42,75305.6625,30.0,-0.59198,0.00014,30.19839]
[1776422063276,35.42,75306.45,30.0,-0.59187,0.00014,30.2007]
[1776422064628,35.42,75306.45,30.0,-0.59187,0.00014,30.20069]
[1776422066145,35.41,75314.0175,30.0,-0.59081,0.00014,30.22287]
[1776422066207,35.41,75314.0175,30.0,-0.59081,0.00014,30.22287]
[1776422067303,35.41,75313.7,30.0,-0.59085,0.00014,30.22193]
[1776422069973,35.41,75317.2375,30.0,-0.59035,0.00014,30.23221]
[1776422070280,35.41,75317.2375,30.0,-0.59036,0.00014,30.23219]
[1776422071150,35.41,75326.1825,30.0,-0.5891,0.00014,30.25519]
[1776422071156,35.41,75326.1825,30.0,-0.5891,0.00014,30.25519]
[1776422072151,35.41,75331.96,30.0,-0.58829,0.00014,30.27173]
[1776422073717,35.41,75332.8575,30.0,-0.58816,0.00014,30.27429]
[1776422074968,35.41,75332.8575,30.0,-0.58816,0.00014,30.27429]
[1776422074974,35.41,75332.8575,30.0,-0.58816,0.00014,30.27429]
[1776422074982,35.41,75332.8575,30.0,-0.58816,0.00014,30.27429]
[1776422075106,35.41,75332.8575,30.0,-0.58816,0.00014,30.27429]
[1776422075938,35.41,75332.8575,30.0,-0.58816,0.00014,30.27429]
[1776422076039,35.41,75332.8575,30.0,-0.58816,0.00014,30.27426]
[1776422078157,35.41,75345.7775,30.0,-0.58634,0.00014,30.31068]
[1776422079621,35.41,75346.615,30.0,-0.58623,0.00014,30.31298]
[1776422082161,35.41,75333.11,30.0,-0.58814,0.00014,30.27469]
[1776422083650,35.41,75333.21,30.0,-0.58813,0.00014,30.27494]
[1776422084718,35.4,75333.21,30.0,-0.58813,0.00014,30.2749]
[1776422087497,35.4,75334.855,30.0,-0.58791,0.00014,30.27948]
[1776422087541,35.4,75334.855,30.0,-0.58791,0.00014,30.27944]
[1776422090169,35.4,75343.245,30.0,-0.58673,0.00014,30.30308]
[1776422090296,35.4,75343.245,30.0,-0.58673,0.00014,30.30308]
[1776422093172,35.4,75348.245,30.0,-0.58603,0.00014,30.31695]
[1776422093551,35.4,75348.245,30.0,-0.58603,0.00014,30.31695]
[1776422093652,35.4,75348.245,30.0,-0.58603,0.00014,30.3169]
[1776422095837,35.39,75348.2975,30.0,-0.58603,0.00014,30.31699]
[1776422097170,35.39,75348.2975,30.0,-0.58603,0.00014,30.31694]
[1776422097176,35.39,75345.5875,30.0,-0.58642,0.00014,30.3093]
[1776422097477,35.39,75345.5875,30.0,-0.58642,0.00014,30.3093]
[1776422097487,35.39,75345.5875,30.0,-0.58642,0.00014,30.3093]
[1776422097685,35.39,75345.5875,30.0,-0.58642,0.00014,30.3093]
[1776422098177,35.37,75337.6775,30.0,-0.5876,0.00014,30.28599]
[1776422099178,35.37,75329.6025,30.0,-0.58874,0.00014,30.26292]
[1776422099711,35.37,75329.6025,30.0,-0.58874,0.00014,30.26291]
[1776422101180,35.37,75306.1475,30.0,-0.59205,0.00014,30.19459]
[1776422101881,35.37,75306.1475,30.0,-0.59205,0.00014,30.19459]
[1776422104418,35.37,75312.9375,30.0,-0.5911,0.00014,30.21456]
[1776422105425,35.37,75319.765,30.0,-0.59013,0.00014,30.23447]
[1776422106627,35.37,75319.765,30.0,-0.59013,0.00014,30.23447]
[1776422107439,35.37,75328.3,30.0,-0.58893,0.00014,30.25908]
[1776422109219,35.37,75329.5275,30.0,-0.58876,0.00014,30.26257]
[1776422109453,35.37,75329.5275,30.0,-0.58876,0.00014,30.26253]
[1776422111770,35.37,75334.1175,30.0,-0.58811,0.00014,30.27563]
[1776422112984,35.37,75334.1175,30.0,-0.58811,0.00014,30.2756]
[1776422113481,35.36,75340.3675,30.0,-0.58723,0.00014,30.29328]
[1776422114487,35.36,75346.16,30.0,-0.58642,0.00014,30.30955]
[1776422116284,35.36,75346.465,30.0,-0.58638,0.00014,30.31036]
[1776422116502,35.36,75346.465,30.0,-0.58638,0.00014,30.31037]
[1776422120753,35.36,75350.54,30.0,-0.5858,0.00014,30.32179]
[1776422121671,35.36,75350.54,30.0,-0.5858,0.00014,30.3218]
[1776422122544,35.37,75363.795,30.0,-0.58392,0.00014,30.35852]
[1776422124558,35.37,75371.615,30.0,-0.5828,0.00014,30.3799]
[1776422125566,35.37,75365.1625,30.0,-0.58372,0.00014,30.36237]
[1776422131209,35.37,75363.24,30.0,-0.58399,0.00014,30.35441]
[1776422131680,35.37,75363.24,30.0,-0.58399,0.00014,30.35441]
[1776422131690,35.37,75363.24,30.0,-0.58399,0.00014,30.35441]
[1776422131699,35.37,75363.24,30.0,-0.58399,0.00014,30.35441]
[1776422132048,35.37,75363.24,30.0,-0.58399,0.00014,30.35441]
[1776422132149,35.37,75363.24,30.0,-0.58399,0.00014,30.35443]
[1776422132838,35.37,75363.24,30.0,-0.58399,0.00014,30.35443]
[1776422133646,35.37,75363.24,30.0,-0.58398,0.00014,30.35447]
[1776422133922,35.37,75363.24,30.0,-0.58398,0.00014,30.35447]
[1776422134023,35.37,75363.24,30.0,-0.58398,0.00014,30.3545]
[1776422134630,35.37,75372.5925,30.0,-0.58266,0.00014,30.37999]
[1776422135565,35.37,75372.5925,30.0,-0.58266,0.00014,30.37999]
[1776422136664,35.37,75379.76,30.0,-0.58164,0.00014,30.39933]
[1776422138678,35.38,75369.8975,30.0,-0.58303,0.00014,30.37278]
[1776422140026,35.38,75369.8975,30.0,-0.58303,0.00014,30.37278]
[1776422143058,35.38,75370.625,30.0,-0.58292,0.00014,30.37482]
[1776422143118,35.38,75370.625,30.0,-0.58292,0.00014,30.37482]
[1776422143225,35.38,75370.625,30.0,-0.58292,0.00014,30.37485]
[1776422144230,35.38,75370.625,30.0,-0.58292,0.00014,30.37485]
[1776422144231,35.38,75370.785,30.0,-0.5829,0.00014,30.37526]
[1776422145727,35.38,75363.145,30.0,-0.58399,0.00014,30.35441]
[1776422147660,35.38,75364.67,30.0,-0.58377,0.00014,30.35856]
[1776422148748,35.38,75371.57,30.0,-0.5828,0.00014,30.37731]
[1776422151396,35.37,75372.8625,30.0,-0.58261,0.00014,30.38077]
[1776422151396,35.37,75372.8625,30.0,-0.58261,0.00014,30.38077]
[1776422151476,35.37,75372.8625,30.0,-0.58261,0.00014,30.38077]
[1776422151769,35.37,75372.8625,30.0,-0.58262,0.00014,30.38074]
[1776422154183,35.37,75375.105,30.0,-0.5823,0.00014,30.38677]
[1776422154263,35.37,75376.33,30.0,-0.58213,0.00014,30.39005]
[1776422159053,35.38,75379.1125,30.0,-0.58173,0.00014,30.39763]
[1776422159128,35.38,75379.1125,30.0,-0.58172,0.00014,30.39765]
[1776422160921,35.38,75381.13,30.0,-0.58144,0.00014,30.40308]
[1776422160953,35.38,75381.13,30.0,-0.58144,0.00014,30.40309]
[1776422161839,35.38,75387.6175,30.0,-0.58051,0.00014,30.42037]
[1776422166796,35.38,75384.9025,30.0,-0.5809,0.00014,30.41323]
[1776422169895,35.38,75376.9075,30.0,-0.58202,0.00014,30.39194]
[1776422171909,35.38,75371.745,30.0,-0.58275,0.00014,30.37808]
[1776422176223,35.38,75374.595,30.0,-0.58234,0.00014,30.38587]
[1776422180994,35.39,75371.815,30.0,-0.58273,0.00014,30.37852]
[1776422181045,35.39,75371.815,30.0,-0.58272,0.00014,30.37855]
[1776422185000,35.39,75364.0675,30.0,-0.58382,0.00014,30.35748]
[1776422186895,35.39,75365.805,30.0,-0.58358,0.00014,30.36223]
[1776422186903,35.39,75365.805,30.0,-0.58358,0.00014,30.36223]
[1776422187064,35.39,75365.805,30.0,-0.58358,0.00014,30.36223]
[1776422187281,35.39,75365.17,30.0,-0.58367,0.00014,30.3605]
[1776422188237,35.39,75365.17,30.0,-0.58367,0.00014,30.3605]
[1776422188275,35.39,75365.17,30.0,-0.58367,0.00014,30.3605]
[1776422188523,35.39,75365.17,30.0,-0.58367,0.00014,30.3605]
[1776422188874,35.39,75365.17,30.0,-0.58367,0.00014,30.3605]
[1776422190702,35.39,75369.315,30.0,-0.58308,0.00014,30.37178]
[1776422191362,35.39,75369.315,30.0,-0.58309,0.00014,30.36892]
[1776422193007,35.39,75369.315,30.0,-0.58309,0.00014,30.36891]
[1776422193021,35.39,75369.315,30.0,-0.58309,0.00014,30.36891]
[1776422193044,35.39,75369.315,30.0,-0.58309,0.00014,30.36891]
[1776422193155,35.39,75369.315,30.0,-0.58309,0.00014,30.36891]
[1776422193171,35.39,75369.315,30.0,-0.58309,0.00014,30.36891]
[1776422193291,35.39,75377.035,30.0,-0.58199,0.00014,30.38976]
[1776422193624,35.39,75377.035,30.0,-0.58199,0.00014,30.38976]
[1776422194026,35.39,75377.035,30.0,-0.58199,0.00014,30.38976]
[1776422194076,35.39,75377.035,30.0,-0.58199,0.00014,30.38976]
[1776422194391,35.39,75377.035,30.0,-0.58199,0.00014,30.38976]
[1776422194401,35.39,75377.035,30.0,-0.58199,0.00014,30.38976]
[1776422194486,35.39,75377.035,30.0,-0.58199,0.00014,30.38976]
[1776422194978,35.39,75377.035,30.0,-0.58199,0.00014,30.38976]
[1776422195081,35.39,75377.035,30.0,-0.582,0.00014,30.38972]
[1776422195378,35.39,75377.035,30.0,-0.582,0.00014,30.38972]
[1776422195914,35.39,75377.035,30.0,-0.582,0.00014,30.38972]
[1776422196088,35.39,75377.035,30.0,-0.58198,0.00014,30.39007]
[1776422199109,35.4,75279.6375,30.0,-0.59571,0.00014,30.11102]
[1776422200796,35.4,75278.7325,30.0,-0.59584,0.00014,30.1083]
[1776422203271,35.41,75277.305,30.0,-0.59603,0.00014,30.10402]
[1776422203301,35.41,75288.8375,30.0,-0.59441,0.00014,30.13908]
[1776422203498,35.41,75288.8375,30.0,-0.59441,0.00014,30.13908]
[1776422208172,35.41,75300.2825,30.0,-0.59279,0.00014,30.17343]
[1776422208309,35.41,75300.2825,30.0,-0.59279,0.00014,30.17343]
[1776422213892,35.41,75301.9675,30.0,-0.59255,0.00014,30.17847]
[1776422219251,35.41,75300.6125,30.0,-0.59274,0.00014,30.17448]
[1776422224286,35.41,75298.8,30.0,-0.59299,0.00014,30.16913]
[1776422229321,35.41,75306.1775,30.0,-0.59195,0.00014,30.19102]
[1776422234333,35.41,75306.6025,30.0,-0.59189,0.00014,30.19227]
[1776422239338,35.41,75308.2175,30.0,-0.59167,0.00014,30.19702]
[1776422243356,35.41,75309.695,30.0,-0.59146,0.00014,30.20134]
[1776422243395,35.41,75309.695,30.0,-0.59146,0.00014,30.20134]
[1776422243471,35.41,75309.695,30.0,-0.59146,0.00014,30.20134]
[1776422243740,35.41,75309.695,30.0,-0.59146,0.00014,30.20134]
[1776422243781,35.41,75309.695,30.0,-0.59146,0.00014,30.20134]
[1776422243798,35.41,75309.695,30.0,-0.59146,0.00014,30.20134]
[1776422243934,35.41,75309.695,30.0,-0.59146,0.00014,30.20134]
[1776422244022,35.41,75309.695,30.0,-0.59146,0.00014,30.20134]
[1776422244343,35.41,75314.4225,30.0,-0.59079,0.00014,30.21518]
[1776422244528,35.41,75314.4225,30.0,-0.59079,0.00014,30.21518]
[1776422244725,35.41,75314.4225,30.0,-0.59079,0.00014,30.21518]
[1776422244836,35.41,75314.4225,30.0,-0.59079,0.00014,30.21518]
[1776422245344,35.42,75270.3275,30.0,-0.59698,0.00014,30.08331]
[1776422246345,35.42,75261.44,30.0,-0.59822,0.00014,30.05583]
[1776422246349,35.42,75261.44,30.0,-0.59822,0.00014,30.05583]
[1776422252351,35.43,75261.6525,30.0,-0.59818,0.00014,30.05404]
[1776422254606,35.43,75263.2425,30.0,-0.59795,0.00014,30.05911]
[1776422255354,35.43,75262.7125,30.0,-0.59802,0.00014,30.05753]
[1776422255767,35.43,75262.7125,30.0,-0.59802,0.00014,30.05753]
[1776422260576,35.43,75262.2575,30.0,-0.59807,0.00014,30.05644]
[1776422260589,35.43,75262.2575,30.0,-0.59807,0.00014,30.05644]
[1776422260641,35.43,75262.2575,30.0,-0.59807,0.00014,30.05644]
[1776422261656,35.44,75262.2575,30.0,-0.59807,0.00014,30.05651]
[1776422261657,35.44,75262.2575,30.0,-0.59807,0.00014,30.05651]
[1776422263362,35.44,75254.48,30.0,-0.59916,0.00014,30.03226]
[1776422268367,35.44,75249.605,30.0,-0.59982,0.00014,30.01722]
[1776422268437,35.44,75249.605,30.0,-0.59982,0.00014,30.01722]
[1776422268477,35.44,75249.605,30.0,-0.59982,0.00014,30.01722]
[1776422268515,35.44,75249.605,30.0,-0.59982,0.00014,30.01722]
[1776422269626,35.44,75248.0225,30.0,-0.60004,0.00014,30.01234]
[1776422273371,35.45,75247.5275,30.0,-0.60009,0.00014,30.01114]
[1776422274531,35.45,75247.665,30.0,-0.60007,0.00014,30.01171]
[1776422279378,35.45,75254.375,30.0,-0.59912,0.00014,30.03288]
[1776422281204,35.45,75253.8175,30.0,-0.5992,0.00014,30.03113]
[1776422286385,35.45,75258.5575,30.0,-0.59854,0.00014,30.04595]
[1776422291390,35.45,75258.48,30.0,-0.59855,0.00014,30.04567]
[1776422296395,35.45,75260.19,30.0,-0.59831,0.00014,30.05097]
[1776422301400,35.45,75259.37,30.0,-0.59843,0.00014,30.04837]
[1776422306405,35.45,75258.47,30.0,-0.59856,0.00014,30.04553]
[1776422311410,35.45,75260.17,30.0,-0.59833,0.00014,30.04793]
[1776422316901,35.45,75261.58,30.0,-0.59813,0.00014,30.05227]
[1776422321971,35.45,75262.8225,30.0,-0.59796,0.00014,30.05606]
[1776422327040,35.45,75264.6025,30.0,-0.59772,0.00014,30.06153]
[1776422328122,35.45,75264.6025,30.0,-0.59772,0.00014,30.06151]
[1776422329027,35.45,75264.6575,30.0,-0.59771,0.00014,30.06167]
[1776422331041,35.45,75258.915,30.0,-0.59852,0.00014,30.0438]
[1776422331840,35.45,75258.915,30.0,-0.59852,0.00014,30.0438]
[1776422333616,35.45,75254.3675,30.0,-0.59915,0.00014,30.02956]
[1776422339097,35.45,75251.7725,30.0,-0.59952,0.00014,30.02144]
[1776422340121,35.45,75251.7725,30.0,-0.59952,0.00014,30.02144]
[1776422340167,35.45,75251.7725,30.0,-0.59952,0.00014,30.02144]
[1776422340206,35.45,75251.7725,30.0,-0.59952,0.00014,30.02144]
[1776422341661,35.45,75248.995,30.0,-0.59991,0.00014,30.01271]
[1776422343934,35.45,75246.4025,30.0,-0.60027,0.00014,30.00454]
[1776422344167,35.45,75246.4025,30.0,-0.60027,0.00014,30.00454]
[1776422344342,35.45,75246.4025,30.0,-0.60027,0.00014,30.00455]
[1776422344707,35.45,75246.4025,30.0,-0.60027,0.00014,30.00455]
[1776422344710,35.45,75246.4025,30.0,-0.60027,0.00014,30.00455]
[1776422346147,35.45,75238.8925,30.0,-0.60133,0.00014,29.98057]
[1776422347154,35.44,75230.4925,30.0,-0.6025,0.00014,29.95357]
[1776422347519,35.44,75230.4925,30.0,-0.6025,0.00014,29.95357]
[1776422348194,35.44,75230.4925,30.0,-0.6025,0.00014,29.95357]
[1776422348225,35.44,75230.4925,30.0,-0.6025,0.00014,29.95357]
[1776422348260,35.44,75230.4925,30.0,-0.6025,0.00014,29.95357]
[1776422348340,35.45,75230.4925,30.0,-0.6025,0.00014,29.95361]
[1776422348465,35.45,75230.4925,30.0,-0.6025,0.00014,29.95361]
[1776422348937,35.45,75230.4925,30.0,-0.6025,0.00014,29.95361]
[1776422349266,35.45,75230.4925,30.0,-0.6025,0.00014,29.95361]
[1776422349275,35.45,75230.4925,30.0,-0.6025,0.00014,29.95359]
[1776422349563,35.45,75230.4925,30.0,-0.6025,0.00014,29.95359]
[1776422350176,35.45,75230.4925,30.0,-0.6025,0.00014,29.9536]
[1776422353199,35.45,75199.375,30.0,-0.60686,0.00014,29.85151]
[1776422354204,35.45,75204.72,30.0,-0.60611,0.00014,29.8693]
[1776422359239,35.45,75208.035,30.0,-0.60565,0.00014,29.88026]
[1776422360560,35.45,75209.675,30.0,-0.60542,0.00014,29.88568]
[1776422360567,35.45,75209.675,30.0,-0.60542,0.00014,29.88568]
[1776422360569,35.45,75209.675,30.0,-0.60542,0.00014,29.88568]
[1776422361253,35.45,75209.675,30.0,-0.60542,0.00014,29.88567]
[1776422362452,35.45,75209.675,30.0,-0.60542,0.00014,29.88567]
[1776422362464,35.45,75215.81,30.0,-0.60456,0.00014,29.90593]
[1776422363267,35.45,75215.81,30.0,-0.60455,0.00014,29.90597]
[1776422364274,35.45,75228.105,30.0,-0.60283,0.00014,29.94613]
[1776422366288,35.45,75235.935,30.0,-0.60172,0.00014,29.97156]
[1776422368263,35.45,75237.6575,30.0,-0.60147,0.00014,29.97717]
[1776422370472,35.46,75242.92,30.0,-0.60072,0.00014,29.99425]
[1776422373534,35.46,75243.8125,30.0,-0.60059,0.00014,29.99445]
[1776422376358,35.46,75232.7375,30.0,-0.60214,0.00014,29.95917]
[1776422379663,35.47,75229.875,30.0,-0.60253,0.00014,29.95012]
[1776422380803,35.47,75229.875,30.0,-0.60253,0.00014,29.95016]
[1776422380809,35.47,75229.875,30.0,-0.60253,0.00014,29.95016]
[1776422381393,35.47,75229.875,30.0,-0.60253,0.00014,29.9502]
[1776422383407,35.47,75221.43,30.0,-0.60371,0.00014,29.92279]
[1776422383832,35.47,75221.43,30.0,-0.60371,0.00014,29.92279]
[1776422384414,35.47,75221.43,30.0,-0.60371,0.00014,29.92277]
[1776422387435,35.47,75214.63,30.0,-0.60467,0.00014,29.9005]
[1776422392472,35.47,75211.7175,30.0,-0.60508,0.00014,29.89086]
[1776422397498,35.46,75206.9975,30.0,-0.60574,0.00014,29.87527]
[1776422398499,35.46,75212.26,30.0,-0.605,0.00014,29.89261]
[1776422399142,35.46,75212.26,30.0,-0.605,0.00014,29.89261]
[1776422399365,35.46,75212.26,30.0,-0.605,0.00014,29.8926]
[1776422400501,35.46,75218.1525,30.0,-0.60418,0.00014,29.9119]
[1776422401696,35.46,75218.7825,30.0,-0.60409,0.00014,29.91393]
[1776422402503,35.46,75221.07,30.0,-0.60377,0.00014,29.92137]
[1776422403400,35.46,75221.07,30.0,-0.60377,0.00014,29.92137]
[1776422403459,35.46,75221.07,30.0,-0.60377,0.00014,29.92137]
[1776422403465,35.46,75221.07,30.0,-0.60377,0.00014,29.92137]
[1776422404505,35.46,75235.0775,30.0,-0.60181,0.00014,29.96664]
[1776422405506,35.46,75241.9175,30.0,-0.60085,0.00014,29.9885]
[1776422406743,35.46,75245.2325,30.0,-0.60039,0.00014,29.99904]
[1776422412513,35.47,75245.38,30.0,-0.60035,0.00014,29.9999]
[1776422417518,35.48,75248.2875,30.0,-0.59992,0.00014,30.00948]
[1776422419519,35.48,75253.1225,30.0,-0.59923,0.00014,30.02482]
[1776422420080,35.48,75253.1225,30.0,-0.59923,0.00014,30.02482]
[1776422420182,35.48,75253.1225,30.0,-0.59923,0.00014,30.0249]
[1776422425525,35.48,75252.3975,30.0,-0.59932,0.00014,30.02292]
[1776422430530,35.49,75255.4825,30.0,-0.59887,0.00014,30.03285]
[1776422435535,35.5,75251.525,30.0,-0.59942,0.00014,30.01795]
[1776422436710,35.5,75251.4875,30.0,-0.59942,0.00014,30.01791]
[1776422437269,35.5,75251.4875,30.0,-0.59942,0.00014,30.01791]
[1776422437273,35.5,75251.4875,30.0,-0.59942,0.00014,30.01796]
[1776422437832,35.5,75251.4875,30.0,-0.59942,0.00014,30.01796]
[1776422438538,35.5,75243.5875,30.0,-0.60052,0.00014,29.9931]
[1776422443542,35.5,75245.07,30.0,-0.6003,0.00014,29.99811]
[1776422444905,35.5,75246.1925,30.0,-0.60014,0.00014,30.00172]
[1776422445544,35.51,75249.1675,30.0,-0.59972,0.00014,30.01115]
[1776422445894,35.51,75249.1675,30.0,-0.59972,0.00014,30.01115]
[1776422446376,35.51,75249.1675,30.0,-0.59972,0.00014,30.01115]
[1776422446478,35.51,75249.1675,30.0,-0.59971,0.00014,30.0112]
[1776422447377,35.51,75249.1675,30.0,-0.59971,0.00014,30.0112]
[1776422448547,35.51,75235.2525,30.0,-0.60166,0.00014,29.96706]
[1776422449006,35.51,75235.2525,30.0,-0.60166,0.00014,29.96706]
[1776422453305,35.5,75231.9875,30.0,-0.60212,0.00014,29.9565]
[1776422453347,35.5,75231.9875,30.0,-0.60212,0.00014,29.95646]
[1776422456226,35.5,75231.03,30.0,-0.60226,0.00014,29.95329]
[1776422456886,35.5,75231.03,30.0,-0.60227,0.00014,29.95324]
[1776422457559,35.5,75234.755,30.0,-0.60175,0.00014,29.96514]
[1776422458202,35.5,75234.755,30.0,-0.60175,0.00014,29.96514]
[1776422459561,35.5,75223.64,30.0,-0.60331,0.00014,29.92925]
[1776422463831,35.5,75223.9775,30.0,-0.60327,0.00014,29.9302]
[1776422463833,35.5,75223.9775,30.0,-0.60327,0.00014,29.9302]
[1776422464566,35.5,75224.2525,30.0,-0.60323,0.00014,29.93106]
[1776422467569,35.5,75233.1075,30.0,-0.602,0.00014,29.95948]
[1776422472574,35.49,75234.8325,30.0,-0.60177,0.00014,29.96475]
[1776422477579,35.49,75239.3075,30.0,-0.60114,0.00014,29.9791]
[1776422478848,35.49,75239.3075,30.0,-0.60114,0.00014,29.9791]
[1776422481583,35.49,75246.0825,30.0,-0.60019,0.00014,30.00065]
[1776422484095,35.49,75247.0025,30.0,-0.60006,0.00014,30.00358]
[1776422488328,35.49,75246.745,30.0,-0.60009,0.00014,30.0028]
[1776422488563,35.49,75246.745,30.0,-0.60009,0.00014,30.0028]
[1776422494180,35.5,75251.8575,30.0,-0.59938,0.00014,30.01614]
[1776422495383,35.5,75251.8575,30.0,-0.59938,0.00014,30.01614]
[1776422495484,35.5,75251.8575,30.0,-0.59937,0.00014,30.01622]
[1776422501232,35.5,75256.7775,30.0,-0.59866,0.00014,30.03203]
[1776422502114,35.5,75256.7775,30.0,-0.59866,0.00014,30.03203]
[1776422503246,35.51,75265.2875,30.0,-0.59746,0.00014,30.05856]
[1776422508281,35.51,75264.6425,30.0,-0.59754,0.00014,30.05683]
[1776422508709,35.51,75264.6425,30.0,-0.59754,0.00014,30.05683]
[1776422508716,35.51,75264.6425,30.0,-0.59754,0.00014,30.05683]
[1776422508924,35.51,75264.6425,30.0,-0.59754,0.00014,30.05683]
[1776422511301,35.51,75264.0925,30.0,-0.59761,0.00014,30.05525]
[1776422512309,35.51,75278.575,30.0,-0.59558,0.00014,30.09968]
[1776422512805,35.51,75278.575,30.0,-0.59558,0.00014,30.09968]
[1776422515330,35.51,75283.535,30.0,-0.59488,0.00014,30.11478]
[1776422520161,35.52,75282.9525,30.0,-0.59495,0.00014,30.11312]
[1776422520166,35.52,75282.9525,30.0,-0.59495,0.00014,30.11312]
[1776422520170,35.52,75282.9525,30.0,-0.59495,0.00014,30.11312]
[1776422520192,35.52,75282.9525,30.0,-0.59495,0.00014,30.11312]
[1776422520539,35.52,75282.9525,30.0,-0.59495,0.00014,30.11312]
[1776422523385,35.52,75288.04,30.0,-0.59423,0.00014,30.12855]
[1776422525400,35.52,75280.795,30.0,-0.59525,0.00014,30.10674]
[1776422530435,35.52,75284.9025,30.0,-0.59467,0.00014,30.11926]
[1776422535470,35.52,75289.8175,30.0,-0.59397,0.00014,30.13416]
[1776422538806,35.52,75288.695,30.0,-0.59412,0.00014,30.13088]
[1776422542519,35.53,75296.51,30.0,-0.59301,0.00014,30.15438]
[1776422544569,35.53,75296.895,30.0,-0.59296,0.00014,30.15556]
[1776422545253,35.53,75296.0775,30.0,-0.59307,0.00014,30.15318]
[1776422545539,35.53,75296.0775,30.0,-0.59307,0.00014,30.15322]
[1776422547554,35.53,75301.3125,30.0,-0.59233,0.00014,30.16882]
[1776422548970,35.53,75303.275,30.0,-0.59205,0.00014,30.17466]
[1776422548994,35.53,75303.275,30.0,-0.59205,0.00014,30.17466]
[1776422549568,35.53,75303.275,30.0,-0.59205,0.00014,30.17465]
[1776422554659,35.53,75305.3625,30.0,-0.59177,0.00014,30.17787]
[1776422559664,35.53,75303.615,30.0,-0.59202,0.00014,30.17268]
[1776422564669,35.53,75306.845,30.0,-0.59157,0.00014,30.18211]
[1776422567490,35.53,75305.2575,30.0,-0.59179,0.00014,30.17743]
[1776422567516,35.53,75305.2575,30.0,-0.59179,0.00014,30.17743]
[1776422567528,35.53,75305.2575,30.0,-0.59179,0.00014,30.17743]
[1776422567630,35.53,75305.2575,30.0,-0.59179,0.00014,30.17742]
[1776422569065,35.53,75301.035,30.0,-0.59238,0.00014,30.16498]
[1776422569674,35.53,75300.5325,30.0,-0.59246,0.00014,30.16349]
[1776422573678,35.53,75310.045,30.0,-0.59112,0.00014,30.1914]
[1776422574265,35.53,75310.045,30.0,-0.59112,0.00014,30.1914]
[1776422578919,35.53,75309.3075,30.0,-0.59123,0.00014,30.18916]
[1776422578981,35.53,75309.3075,30.0,-0.59123,0.00014,30.18916]
[1776422579438,35.53,75309.3075,30.0,-0.59123,0.00014,30.18916]
[1776422579471,35.53,75309.3075,30.0,-0.59123,0.00014,30.18916]
[1776422579684,35.53,75309.415,30.0,-0.59121,0.00014,30.18946]
[1776422580207,35.53,75309.415,30.0,-0.59121,0.00014,30.18946]
[1776422580217,35.53,75309.415,30.0,-0.59121,0.00014,30.18946]
[1776422580524,35.53,75309.415,30.0,-0.59121,0.00014,30.18946]
[1776422580642,35.53,75309.415,30.0,-0.59121,0.00014,30.18946]
[1776422580685,35.53,75273.03,30.0,-0.59632,0.00014,30.08068]
[1776422580773,35.53,75273.03,30.0,-0.59632,0.00014,30.08068]
[1776422580897,35.53,75273.03,30.0,-0.59632,0.00014,30.08068]
[1776422581021,35.53,75273.03,30.0,-0.59632,0.00014,30.08068]
[1776422581050,35.53,75273.03,30.0,-0.59632,0.00014,30.08068]
[1776422581209,35.53,75273.03,30.0,-0.59632,0.00014,30.08068]
[1776422581295,35.53,75273.03,30.0,-0.59632,0.00014,30.08068]
[1776422582115,35.53,75273.03,30.0,-0.59632,0.00014,30.08068]
[1776422582687,35.53,75217.4075,30.0,-0.60411,0.00014,29.90496]
[1776422583021,35.53,75217.4075,30.0,-0.60411,0.00014,29.90496]
[1776422584746,35.53,75211.2175,30.0,-0.60498,0.00014,29.88467]
[1776422585690,35.53,75215.165,30.0,-0.60443,0.00014,29.89758]
[1776422586691,35.53,75221.47,30.0,-0.60355,0.00014,29.91814]
[1776422587692,35.53,75231.35,30.0,-0.60216,0.00014,29.95012]
[1776422592697,35.53,75235.1275,30.0,-0.60162,0.00014,29.96252]
[1776422592912,35.53,75235.1275,30.0,-0.60162,0.00014,29.96252]
[1776422593082,35.53,75235.1275,30.0,-0.60162,0.00014,29.96252]
[1776422599704,35.54,75228.355,30.0,-0.60255,0.00014,29.94117]
[1776422601729,35.54,75225.335,30.0,-0.60296,0.00014,29.93159]
[1776422602707,35.54,75223.7075,30.0,-0.60318,0.00014,29.92642]
[1776422602710,35.54,75223.7075,30.0,-0.60318,0.00014,29.92642]
[1776422603429,35.54,75223.7075,30.0,-0.60318,0.00014,29.92642]
[1776422603446,35.54,75223.7075,30.0,-0.60318,0.00014,29.92648]
[1776422604709,35.54,75212.2025,30.0,-0.60479,0.00014,29.88901]
[1776422605915,35.54,75214.8225,30.0,-0.60442,0.00014,29.89758]
[1776422606560,35.54,75214.8225,30.0,-0.60442,0.00014,29.89758]
[1776422606639,35.54,75214.8225,30.0,-0.60442,0.00014,29.89758]
[1776422607145,35.54,75214.8225,30.0,-0.60442,0.00014,29.89758]
[1776422607303,35.54,75214.8225,30.0,-0.60442,0.00014,29.89758]
[1776422607304,35.54,75214.8225,30.0,-0.60442,0.00014,29.89758]
[1776422607322,35.54,75214.8225,30.0,-0.60442,0.00014,29.89758]
[1776422607382,35.54,75214.8225,30.0,-0.60442,0.00014,29.89755]
[1776422609713,35.51,75208.9325,30.0,-0.60534,0.00014,29.87621]
[1776422611671,35.5,75208.705,30.0,-0.60542,0.00014,29.87451]
[1776422611715,35.48,75209.855,30.0,-0.60532,0.00014,29.87445]
[1776422615719,35.48,75215.0075,30.0,-0.6046,0.00014,29.89134]
[1776422619504,35.48,75216.4975,30.0,-0.60439,0.00014,29.89616]
[1776422619724,35.48,75216.06,30.0,-0.60446,0.00014,29.89471]
[1776422620725,35.48,75208.285,30.0,-0.60554,0.00014,29.86915]
[1776422622727,35.48,75213.7175,30.0,-0.60478,0.00014,29.88705]
[1776422622846,35.48,75213.7175,30.0,-0.60478,0.00014,29.88705]
[1776422622893,35.48,75213.7175,30.0,-0.60478,0.00014,29.88705]
[1776422623059,35.48,75213.7175,30.0,-0.60478,0.00014,29.88705]
[1776422623728,35.48,75213.76,30.0,-0.60478,0.00014,29.88718]
[1776422623914,35.48,75213.76,30.0,-0.60478,0.00014,29.88718]
[1776422624525,35.48,75213.76,30.0,-0.60478,0.00014,29.88718]
[1776422624559,35.48,75213.76,30.0,-0.60478,0.00014,29.88718]
[1776422625086,35.48,75213.76,30.0,-0.60478,0.00014,29.88718]
[1776422625679,35.48,75213.76,30.0,-0.60478,0.00014,29.88718]
[1776422626520,35.48,75213.76,30.0,-0.60478,0.00014,29.88723]
[1776422627734,35.48,75181.635,30.0,-0.60926,0.00014,29.77999]
[1776422628734,35.48,75188.965,30.0,-0.60824,0.00014,29.80483]
[1776422630491,35.48,75190.28,30.0,-0.60805,0.00014,29.80928]
[1776422631710,35.48,75190.28,30.0,-0.60805,0.00014,29.80931]
[1776422631715,35.48,75190.28,30.0,-0.60805,0.00014,29.80931]
[1776422631737,35.49,75188.85,30.0,-0.60825,0.00014,29.80453]
[1776422636742,35.47,75181.035,30.0,-0.6094,0.00014,29.77671]
[1776422636774,35.47,75181.035,30.0,-0.6094,0.00014,29.77671]
[1776422637743,35.47,75178.7475,30.0,-0.60972,0.00014,29.76897]
[1776422640364,35.47,75178.155,30.0,-0.6098,0.00014,29.76706]
[1776422641293,35.47,75178.155,30.0,-0.60979,0.00014,29.76711]
[1776422642348,35.47,75178.155,30.0,-0.60979,0.00014,29.76716]
[1776422642748,35.47,75189.0275,30.0,-0.60827,0.00014,29.80407]
[1776422644805,35.47,75193.395,30.0,-0.60766,0.00014,29.81882]
[1776422645102,35.47,75193.395,30.0,-0.60766,0.00014,29.81882]
[1776422649180,35.47,75188.0225,30.0,-0.6084,0.00014,29.80085]
[1776422650756,35.47,75180.685,30.0,-0.60942,0.00014,29.77606]
[1776422651728,35.47,75180.685,30.0,-0.60942,0.00014,29.77606]
[1776422651757,35.47,75176.9075,30.0,-0.60995,0.00014,29.76324]
[1776422652544,35.47,75176.9075,30.0,-0.60995,0.00014,29.76324]
[1776422656584,35.46,75175.025,30.0,-0.61026,0.00014,29.75573]
[1776422657330,35.46,75185.415,30.0,-0.60882,0.00014,29.79102]
[1776422657789,35.46,75185.415,30.0,-0.60882,0.00014,29.79102]
[1776422658504,35.46,75185.415,30.0,-0.60882,0.00014,29.79102]
[1776422658601,35.46,75185.415,30.0,-0.60882,0.00014,29.79097]
[1776422661358,35.46,75180.22,30.0,-0.60954,0.00014,29.77348]
[1776422663190,35.46,75179.905,30.0,-0.60958,0.00014,29.77245]
[1776422665419,35.46,75181.31,30.0,-0.60938,0.00014,29.77733]
[1776422667021,35.46,75181.41,30.0,-0.60936,0.00014,29.77777]
[1776422672435,35.47,75181.2325,30.0,-0.60938,0.00014,29.77456]
[1776422675751,35.47,75180.075,30.0,-0.60954,0.00014,29.77072]
[1776422675794,35.47,75180.9425,30.0,-0.60941,0.00014,29.77372]
[1776422676962,35.47,75180.9425,30.0,-0.60941,0.00014,29.77377]
[1776422677280,35.47,75180.9425,30.0,-0.60941,0.00014,29.77377]
[1776422678212,35.47,75180.9425,30.0,-0.60941,0.00014,29.7738]
[1776422678377,35.47,75180.9425,30.0,-0.60941,0.00014,29.7738]
[1776422679484,35.47,75192.0525,30.0,-0.60786,0.00014,29.81141]
[1776422680491,35.47,75200.1525,30.0,-0.60673,0.00014,29.83853]
[1776422683518,35.47,75204.8775,30.0,-0.60607,0.00014,29.85425]
[1776422687546,35.47,75213.0525,30.0,-0.60492,0.00014,29.88123]
[1776422688549,35.47,75213.0525,30.0,-0.60492,0.00014,29.88123]
[1776422691057,35.47,75215.9775,30.0,-0.60451,0.00014,29.89086]
[1776422691574,35.47,75215.9775,30.0,-0.60451,0.00014,29.89087]
[1776422692720,35.47,75215.9775,30.0,-0.60451,0.00014,29.89087]
[1776422692807,35.47,75234.3375,30.0,-0.60194,0.00014,29.95037]
[1776422694074,35.47,75234.3375,30.0,-0.60194,0.00014,29.95038]
[1776422694611,35.47,75234.3375,30.0,-0.60194,0.00014,29.95038]
[1776422695811,35.47,75206.3175,30.0,-0.60586,0.00014,29.85905]
[1776422701659,35.47,75205.8875,30.0,-0.60592,0.00014,29.85764]
[1776422706694,35.47,75208.045,30.0,-0.60562,0.00014,29.86477]
[1776422708678,35.47,75205.325,30.0,-0.606,0.00014,29.85577]
[1776422710722,35.47,75200.4125,30.0,-0.60669,0.00014,29.83948]
[1776422710829,35.47,75200.4125,30.0,-0.60669,0.00014,29.83948]
[1776422711895,35.47,75200.4125,30.0,-0.60669,0.00014,29.83949]
[1776422713743,35.47,75206.0025,30.0,-0.60591,0.00014,29.85805]
[1776422718778,35.47,75207.8225,30.0,-0.60565,0.00014,29.86406]
[1776422722806,35.47,75212.725,30.0,-0.60496,0.00014,29.88035]
[1776422727841,35.48,75214.49,30.0,-0.6047,0.00014,29.88637]
[1776422728317,35.48,75214.49,30.0,-0.6047,0.00014,29.88637]
[1776422732859,35.48,75219.3725,30.0,-0.60403,0.00014,29.89941]
[1776422737864,35.48,75214.3425,30.0,-0.60474,0.00014,29.88285]
[1776422742289,35.47,75214.3875,30.0,-0.60474,0.00014,29.88294]
[1776422742373,35.47,75214.3875,30.0,-0.60474,0.00014,29.88294]
[1776422744088,35.47,75213.3975,30.0,-0.60488,0.00014,29.87967]
[1776422746873,35.47,75206.04,30.0,-0.60591,0.00014,29.85538]
[1776422747686,35.47,75206.04,30.0,-0.60591,0.00014,29.85538]
[1776422747765,35.47,75206.04,30.0,-0.60591,0.00014,29.85538]
[1776422747917,35.47,75206.04,30.0,-0.60591,0.00014,29.85539]
[1776422748029,35.47,75206.04,30.0,-0.60591,0.00014,29.85539]
[1776422748454,35.47,75206.04,30.0,-0.60591,0.00014,29.85539]
[1776422748707,35.47,75206.04,30.0,-0.60591,0.00014,29.85539]
[1776422748862,35.47,75206.04,30.0,-0.60591,0.00014,29.85539]
[1776422748875,35.47,75194.71,30.0,-0.60749,0.00014,29.81766]
[1776422749876,35.47,75180.4675,30.0,-0.60947,0.00014,29.7696]
[1776422752218,35.48,75179.5025,30.0,-0.6096,0.00014,29.76642]
[1776422752223,35.48,75179.5025,30.0,-0.6096,0.00014,29.76642]
[1776422752879,35.48,75179.4925,30.0,-0.6096,0.00014,29.76643]
[1776422754900,35.48,75179.7875,30.0,-0.60956,0.00014,29.76754]
[1776422755874,35.48,75179.7875,30.0,-0.60956,0.00014,29.76754]
[1776422756058,35.48,75177.49,30.0,-0.60987,0.00014,29.75978]
[1776422756742,35.48,75177.49,30.0,-0.60987,0.00014,29.75978]
[1776422756840,35.48,75177.49,30.0,-0.60987,0.00014,29.75985]
[1776422758423,35.48,75175.6825,30.0,-0.61013,0.00014,29.75345]
[1776422758885,35.47,75173.9875,30.0,-0.61038,0.00014,29.74737]
[1776422759730,35.47,75173.9875,30.0,-0.61038,0.00014,29.74737]
[1776422759798,35.47,75173.9875,30.0,-0.61038,0.00014,29.74735]
[1776422760105,35.47,75173.9875,30.0,-0.61038,0.00014,29.74735]
[1776422760494,35.47,75173.9875,30.0,-0.61038,0.00014,29.74735]
[1776422761108,35.47,75173.9875,30.0,-0.61038,0.00014,29.74735]
[1776422761523,35.47,75173.9875,30.0,-0.61038,0.00014,29.74735]
[1776422761722,35.47,75173.9875,30.0,-0.61038,0.00014,29.74735]
[1776422761801,35.47,75173.9875,30.0,-0.61038,0.00014,29.74739]
[1776422763437,35.47,75173.9875,30.0,-0.61038,0.00014,29.74735]
[1776422763890,35.47,75129.07,30.0,-0.61663,0.00014,29.58978]
[1776422764619,35.47,75129.07,30.0,-0.61663,0.00014,29.58978]
[1776422764787,35.47,75129.07,30.0,-0.61663,0.00014,29.58978]
[1776422764969,35.47,75129.07,30.0,-0.61664,0.00014,29.58974]
[1776422765892,35.47,75137.295,30.0,-0.61549,0.00014,29.61916]
[1776422767894,35.47,75146.165,30.0,-0.61425,0.00014,29.6507]
[1776422772899,35.48,75146.5125,30.0,-0.61419,0.00014,29.65219]
[1776422773417,35.48,75146.5125,30.0,-0.61419,0.00014,29.65219]
[1776422777907,35.48,75151.83,30.0,-0.61344,0.00014,29.67125]
[1776422779640,35.48,75150.5825,30.0,-0.61361,0.00014,29.66699]
[1776422779680,35.48,75150.5825,30.0,-0.61361,0.00014,29.66699]
[1776422779720,35.48,75150.5825,30.0,-0.61361,0.00014,29.66699]
[1776422779841,35.48,75150.5825,30.0,-0.61361,0.00014,29.66699]
[1776422779909,35.48,75152.9375,30.0,-0.61327,0.00014,29.67535]
[1776422780682,35.48,75152.9375,30.0,-0.61327,0.00014,29.67535]
[1776422780782,35.49,75152.9375,30.0,-0.61327,0.00014,29.67543]
[1776422784582,35.49,75154.205,30.0,-0.61308,0.00014,29.68016]
[1776422784673,35.49,75154.205,30.0,-0.61308,0.00014,29.68027]
[1776422785110,35.49,75154.205,30.0,-0.61308,0.00014,29.68027]
[1776422785915,35.49,75157.4725,30.0,-0.61262,0.00014,29.69176]
[1776422787626,35.49,75160.46,30.0,-0.6122,0.00014,29.70223]
[1776422787731,35.49,75160.46,30.0,-0.6122,0.00014,29.70223]
[1776422787830,35.49,75160.46,30.0,-0.61219,0.00014,29.70232]
[1776422788918,35.5,75165.8275,30.0,-0.61144,0.00014,29.72098]
[1776422789919,35.5,75171.9175,30.0,-0.61059,0.00014,29.742]
[1776422792733,35.5,75172.81,30.0,-0.61047,0.00014,29.74228]
[1776422792780,35.5,75172.81,30.0,-0.61047,0.00014,29.74234]
[1776422792974,35.5,75172.81,30.0,-0.61047,0.00014,29.74234]
[1776422793924,35.5,75178.375,30.0,-0.60969,0.00014,29.76141]
[1776422796927,35.5,75192.1775,30.0,-0.60776,0.00014,29.80819]
[1776422799095,35.5,75195.6875,30.0,-0.60727,0.00014,29.81996]
[1776422799172,35.5,75195.6875,30.0,-0.60727,0.00014,29.81996]
[1776422799529,35.5,75195.6875,30.0,-0.60727,0.00014,29.81996]
[1776422799930,35.5,75202.26,30.0,-0.60635,0.00014,29.84189]
[1776422801932,35.5,75208.9975,30.0,-0.60541,0.00014,29.86417]
[1776422802593,35.5,75208.9975,30.0,-0.60541,0.00014,29.86417]
[1776422807575,35.5,75208.53,30.0,-0.60548,0.00014,29.86259]
[1776422808098,35.5,75208.53,30.0,-0.60548,0.00014,29.86258]
[1776422813014,35.5,75209.575,30.0,-0.60533,0.00014,29.86598]
[1776422817594,35.5,75209.4325,30.0,-0.60536,0.00014,29.86549]
[1776422817648,35.5,75209.4325,30.0,-0.60536,0.00014,29.86549]
[1776422818442,35.5,75209.4325,30.0,-0.60536,0.00014,29.86547]
[1776422819951,35.5,75195.9525,30.0,-0.60724,0.00014,29.82073]
[1776422820952,35.5,75181.27,30.0,-0.60929,0.00014,29.7713]
[1776422825957,35.5,75185.555,30.0,-0.60868,0.00014,29.78603]
[1776422829961,35.5,75190.9825,30.0,-0.60792,0.00014,29.80443]
[1776422835607,35.51,75189.5975,30.0,-0.6081,0.00014,29.79993]
[1776422840642,35.51,75189.3,30.0,-0.60814,0.00014,29.79906]
[1776422842382,35.51,75189.3,30.0,-0.60814,0.00014,29.79908]
[1776422842395,35.51,75189.3,30.0,-0.60814,0.00014,29.79908]
[1776422842399,35.51,75189.3,30.0,-0.60814,0.00014,29.79908]
[1776422843002,35.51,75189.3,30.0,-0.60814,0.00014,29.7991]
[1776422843367,35.51,75189.3,30.0,-0.60814,0.00014,29.7991]
[1776422844670,35.51,75197.5875,30.0,-0.60698,0.00014,29.82689]
[1776422845524,35.51,75197.5875,30.0,-0.60698,0.00014,29.82689]
[1776422845783,35.51,75197.5875,30.0,-0.60698,0.00014,29.82689]
[1776422845972,35.51,75197.5875,30.0,-0.60698,0.00014,29.82689]
[1776422845975,35.51,75197.5875,30.0,-0.60698,0.00014,29.82689]
[1776422846650,35.51,75197.5875,30.0,-0.60698,0.00014,29.82689]
[1776422847691,35.51,75213.0075,30.0,-0.60483,0.00014,29.87785]
[1776422850411,35.51,75213.0075,30.0,-0.60483,0.00014,29.87777]
[1776422850464,35.51,75213.0075,30.0,-0.60483,0.00014,29.87777]
[1776422853147,35.51,75213.0075,30.0,-0.60483,0.00014,29.87513]
[1776422854966,35.51,75213.0075,30.0,-0.60482,0.00014,29.87524]
[1776422854986,35.51,75237.765,30.0,-0.60135,0.00014,29.95544]
[1776422857511,35.52,75238.295,30.0,-0.60128,0.00014,29.9572]
[1776422857763,35.52,75238.295,30.0,-0.60128,0.00014,29.95722]
[1776422858613,35.52,75238.295,30.0,-0.60128,0.00014,29.95722]
[1776422858770,35.52,75238.295,30.0,-0.60127,0.00014,29.95724]
[1776422859777,35.52,75243.3925,30.0,-0.60056,0.00014,29.97353]
[1776422860924,35.52,75243.3925,30.0,-0.60056,0.00014,29.97353]
[1776422860991,35.52,75254.715,30.0,-0.59897,0.00014,30.00924]
[1776422861004,35.52,75254.715,30.0,-0.59897,0.00014,30.00924]
[1776422863737,35.52,75254.715,30.0,-0.59896,0.00014,30.00935]
[1776422864812,35.52,75269.625,30.0,-0.59686,0.00014,30.05566]
[1776422869847,35.53,75271.6175,30.0,-0.59657,0.00014,30.062]
[1776422874882,35.53,75271.1025,30.0,-0.59663,0.00014,30.06062]
[1776422875460,35.53,75271.1025,30.0,-0.59663,0.00014,30.06062]
[1776422877393,35.53,75271.1025,30.0,-0.59663,0.00014,30.06071]
[1776422878910,35.53,75263.29,30.0,-0.59772,0.00014,30.03677]
[1776422879916,35.53,75258.285,30.0,-0.59842,0.00014,30.02131]
[1776422880819,35.53,75258.285,30.0,-0.59842,0.00014,30.02131]
[1776422883365,35.54,75258.4475,30.0,-0.59838,0.00014,30.022]
[1776422884354,35.54,75258.78,30.0,-0.59834,0.00014,30.0231]
[1776422884953,35.54,75258.78,30.0,-0.59833,0.00014,30.02316]
[1776422885960,35.54,75253.8375,30.0,-0.59902,0.00014,30.00776]
[1776422887936,35.54,75250.99,30.0,-0.59942,0.00014,29.99885]
[1776422887973,35.54,75250.99,30.0,-0.59942,0.00014,29.99887]
[1776422890995,35.54,75256.15,30.0,-0.59869,0.00014,30.01511]
[1776422896029,35.55,75258.5,30.0,-0.59835,0.00014,30.02274]
[1776422901034,35.55,75259.96,30.0,-0.59813,0.00014,30.02756]
[1776422903120,35.55,75260.2875,30.0,-0.59808,0.00014,30.02869]
[1776422906453,35.56,75259.1825,30.0,-0.59822,0.00014,30.02544]
[1776422912044,35.56,75259.7975,30.0,-0.59813,0.00014,30.02482]
[1776422914143,35.56,75257.48,30.0,-0.59845,0.00014,30.01774]
[1776422915047,35.56,75256.77,30.0,-0.59854,0.00014,30.01555]
[1776422919051,35.57,75250.5,30.0,-0.59942,0.00014,29.99608]
[1776422924056,35.57,75251.7325,30.0,-0.59924,0.00014,30.00001]
[1776422926142,35.57,75251.8725,30.0,-0.59923,0.00014,30.00035]
[1776422927059,35.57,75252.34,30.0,-0.59916,0.00014,30.00188]
[1776422927546,35.57,75252.34,30.0,-0.59916,0.00014,30.00188]
[1776422929061,35.57,75259.99,30.0,-0.59808,0.00014,30.02583]
[1776422932086,35.57,75264.7925,30.0,-0.5974,0.00014,30.04083]
[1776422935067,35.57,75272.1875,30.0,-0.59636,0.00014,30.06364]
[1776422935692,35.57,75272.1875,30.0,-0.59636,0.00014,30.06364]
[1776422936427,35.57,75272.1875,30.0,-0.59635,0.00014,30.06367]
[1776422936831,35.57,75272.1875,30.0,-0.59635,0.00014,30.06367]
[1776422937795,35.57,75272.1875,30.0,-0.59635,0.00014,30.06369]
[1776422937797,35.57,75272.1875,30.0,-0.59635,0.00014,30.06369]
[1776422940072,35.58,75287.13,30.0,-0.59425,0.00014,30.10899]
[1776422940663,35.58,75287.13,30.0,-0.59425,0.00014,30.10899]
[1776422941123,35.58,75287.13,30.0,-0.59425,0.00014,30.10901]
[1776422941988,35.58,75287.13,30.0,-0.59425,0.00014,30.10901]
[1776422942074,35.58,75279.0025,30.0,-0.59539,0.00014,30.08454]
[1776422943075,35.58,75274.0225,30.0,-0.59609,0.00014,30.06944]
[1776422948080,35.58,75276.865,30.0,-0.59568,0.00014,30.07824]
[1776422953085,35.58,75276.285,30.0,-0.59575,0.00014,30.07662]
[1776422953089,35.58,75276.285,30.0,-0.59575,0.00014,30.07662]
[1776422956284,35.58,75276.2825,30.0,-0.59575,0.00014,30.0767]
[1776422956348,35.58,75276.2825,30.0,-0.59575,0.00014,30.0767]
[1776422956696,35.58,75276.2825,30.0,-0.59575,0.00014,30.0767]
[1776422956702,35.58,75276.2825,30.0,-0.59575,0.00014,30.0767]
[1776422956787,35.58,75276.2825,30.0,-0.59575,0.00014,30.0767]
[1776422956951,35.58,75276.2825,30.0,-0.59575,0.00014,30.0767]
[1776422957071,35.58,75276.2825,30.0,-0.59575,0.00014,30.0767]
[1776422957089,35.58,75272.8725,30.0,-0.59623,0.00014,30.06635]
[1776422957300,35.58,75272.8725,30.0,-0.59623,0.00014,30.06635]
[1776422957350,35.58,75272.8725,30.0,-0.59623,0.00014,30.06635]
[1776422957851,35.58,75272.8725,30.0,-0.59623,0.00014,30.06635]
[1776422957939,35.58,75272.8725,30.0,-0.59623,0.00014,30.06635]
[1776422959036,35.58,75272.8725,30.0,-0.59623,0.00014,30.06635]
[1776422959091,35.58,75245.4,30.0,-0.60008,0.00014,29.98109]
[1776422959136,35.58,75245.4,30.0,-0.60008,0.00014,29.98109]
[1776422959837,35.58,75245.4,30.0,-0.60008,0.00014,29.98103]
[1776422961644,35.58,75245.4,30.0,-0.60008,0.00014,29.98104]
[1776422961724,35.58,75245.4,30.0,-0.60008,0.00014,29.98105]
[1776422963095,35.58,75250.9125,30.0,-0.59931,0.00014,29.99837]
[1776422964347,35.58,75250.4925,30.0,-0.59937,0.00014,29.99706]
[1776422964771,35.58,75250.4925,30.0,-0.59937,0.00014,29.99706]
[1776422964869,35.58,75250.4925,30.0,-0.59937,0.00014,29.99705]
[1776422967996,35.58,75250.8575,30.0,-0.59932,0.00014,29.99819]
[1776422968051,35.58,75250.8575,30.0,-0.59932,0.00014,29.99818]
[1776422972104,35.58,75255.625,30.0,-0.59866,0.00014,30.01018]
[1776422977109,35.58,75254.635,30.0,-0.5988,0.00014,30.00715]
[1776422981692,35.58,75255.4025,30.0,-0.59869,0.00014,30.00958]
[1776422981756,35.58,75255.4025,30.0,-0.59869,0.00014,30.00958]
[1776422981809,35.58,75255.4025,30.0,-0.59869,0.00014,30.00958]
[1776422983115,35.58,75262.3825,30.0,-0.59771,0.00014,30.03129]
[1776422989121,35.59,75266.1975,30.0,-0.59716,0.00014,30.04332]
[1776422994126,35.59,75266.6375,30.0,-0.59708,0.00014,30.04489]
[1776422994130,35.59,75266.6375,30.0,-0.59708,0.00014,30.04489]
[1776422997537,35.59,75270.8925,30.0,-0.59648,0.00014,30.05804]
[1776423003135,35.6,75277.125,30.0,-0.5956,0.00014,30.07721]
[1776423003369,35.6,75277.125,30.0,-0.5956,0.00014,30.07721]
[1776423003398,35.6,75277.125,30.0,-0.5956,0.00014,30.07721]
[1776423004123,35.59,75277.125,30.0,-0.59562,0.00014,30.07675]
[1776423008079,35.57,75279.2775,30.0,-0.5954,0.00014,30.08186]
[1776423008498,35.56,75279.2775,30.0,-0.59542,0.00014,30.08142]
[1776423008818,35.56,75279.2775,30.0,-0.59542,0.00014,30.08145]
[1776423012113,35.56,75278.1225,30.0,-0.59558,0.00014,30.078]
[1776423012294,35.56,75278.1225,30.0,-0.59558,0.00014,30.07802]
[1776423012428,35.56,75278.1225,30.0,-0.59558,0.00014,30.07802]
[1776423012430,35.56,75278.1225,30.0,-0.59558,0.00014,30.07802]
[1776423014860,35.56,75264.1625,30.0,-0.59753,0.00014,30.0354]
[1776423016810,35.56,75260.4925,30.0,-0.59804,0.00014,30.02409]
[1776423021909,35.57,75261.4275,30.0,-0.5979,0.00014,30.02726]
[1776423024584,35.57,75261.6825,30.0,-0.59786,0.00014,30.02814]
[1776423025937,35.57,75256.5375,30.0,-0.59857,0.00014,30.01221]
[1776423027951,35.57,75248.46,30.0,-0.5997,0.00014,29.98695]
[1776423030272,35.57,75246.1425,30.0,-0.60003,0.00014,29.97967]
[1776423030387,35.57,75246.1425,30.0,-0.60003,0.00014,29.97967]
[1776423030389,35.57,75246.1425,30.0,-0.60003,0.00014,29.97967]
[1776423031164,35.57,75245.7875,30.0,-0.60009,0.00014,29.97567]
[1776423033005,35.57,75245.7875,30.0,-0.60009,0.00014,29.97568]
[1776423033102,35.57,75245.7875,30.0,-0.60009,0.00014,29.97569]
[1776423035000,35.57,75232.73,30.0,-0.60191,0.00014,29.93427]
[1776423038023,35.57,75238.4225,30.0,-0.60111,0.00014,29.95248]
[1776423040037,35.57,75243.6425,30.0,-0.60038,0.00014,29.96903]
[1776423041175,35.57,75243.6425,30.0,-0.60038,0.00014,29.96903]
[1776423043159,35.57,75246.1825,30.0,-0.60003,0.00014,29.97706]
[1776423043176,35.57,75239.97,30.0,-0.60089,0.00014,29.95743]
[1776423043833,35.57,75239.97,30.0,-0.60089,0.00014,29.95743]
[1776423046292,35.57,75241.04,30.0,-0.60074,0.00014,29.96088]
[1776423048093,35.57,75247.5675,30.0,-0.59983,0.00014,29.98154]
[1776423050043,35.57,75249.1425,30.0,-0.5996,0.00014,29.98651]
[1776423050107,35.57,75249.1425,30.0,-0.5996,0.00014,29.98653]
[1776423055142,35.58,75250.06,30.0,-0.59946,0.00014,29.98963]
[1776423056292,35.58,75250.05,30.0,-0.59946,0.00014,29.98964]
[1776423056747,35.58,75250.05,30.0,-0.59946,0.00014,29.98964]
[1776423056758,35.58,75250.05,30.0,-0.59946,0.00014,29.98964]
[1776423060177,35.58,75262.415,30.0,-0.59772,0.00014,30.02833]
[1776423065199,35.59,75262.9175,30.0,-0.59764,0.00014,30.03015]
[1776423070204,35.59,75265.7225,30.0,-0.59723,0.00014,30.03903]
[1776423075209,35.59,75266.72,30.0,-0.59708,0.00014,30.04232]
[1776423080214,35.6,75271.235,30.0,-0.59644,0.00014,30.05635]
[1776423085219,35.6,75270.4,30.0,-0.59654,0.00014,30.05397]
[1776423090224,35.6,75271.485,30.0,-0.59638,0.00014,30.05747]
[1776423095229,35.61,75275.0425,30.0,-0.59589,0.00014,30.06558]
[1776423095239,35.61,75275.0425,30.0,-0.59589,0.00014,30.06558]
[1776423100415,35.61,75274.93,30.0,-0.59589,0.00014,30.06538]
[1776423103989,35.61,75274.825,30.0,-0.5959,0.00014,30.06515]
[1776423104276,35.61,75274.825,30.0,-0.5959,0.00014,30.06517]
[1776423108435,35.61,75280.1525,30.0,-0.59515,0.00014,30.08141]
[1776423108436,35.61,75280.1525,30.0,-0.59515,0.00014,30.08141]
[1776423108961,35.61,75280.1525,30.0,-0.59515,0.00014,30.08141]
[1776423110448,35.59,75281.875,30.0,-0.59496,0.00014,30.08558]
[1776423110449,35.59,75281.875,30.0,-0.59496,0.00014,30.08558]
[1776423110838,35.59,75281.875,30.0,-0.59496,0.00014,30.08558]
[1776423113438,35.57,75275.895,30.0,-0.59587,0.00014,30.06617]
[1776423114652,35.57,75275.0975,30.0,-0.59598,0.00014,30.06378]
[1776423115480,35.57,75275.0325,30.0,-0.59599,0.00014,30.06361]
[1776423121255,35.58,75276.0025,30.0,-0.59584,0.00014,30.06675]
[1776423125036,35.58,75274.5175,30.0,-0.59605,0.00014,30.06229]
[1776423126249,35.58,75274.5175,30.0,-0.59605,0.00014,30.06231]
[1776423126260,35.58,75264.7575,30.0,-0.59741,0.00014,30.03244]
[1776423129263,35.58,75258.4375,30.0,-0.59829,0.00014,30.01303]
[1776423129364,35.58,75258.4375,30.0,-0.59829,0.00014,30.01303]
[1776423132518,35.58,75251.795,30.0,-0.59922,0.00014,29.99237]
[1776423139273,35.58,75247.7525,30.0,-0.59979,0.00014,29.97968]
[1776423141523,35.58,75246.5175,30.0,-0.59996,0.00014,29.9758]
[1776423144277,35.58,75246.3525,30.0,-0.59998,0.00014,29.97529]
[1776423149284,35.58,75245.8725,30.0,-0.60005,0.00014,29.9738]
[1776423154289,35.59,75244.955,30.0,-0.60017,0.00014,29.96832]
[1776423157396,35.59,75245.1825,30.0,-0.60013,0.00014,29.96925]
[1776423163298,35.6,75247.265,30.0,-0.59982,0.00014,29.9762]
[1776423168393,35.6,75248.52,30.0,-0.59963,0.00014,29.98047]
[1776423173975,35.61,75251.175,30.0,-0.59924,0.00014,29.98913]
[1776423176003,35.61,75251.44,30.0,-0.5992,0.00014,29.99002]
[1776423181793,35.61,75256.0275,30.0,-0.59854,0.00014,30.00465]
[1776423185056,35.62,75262.475,30.0,-0.59762,0.00014,30.02482]
[1776423189324,35.62,75268.8025,30.0,-0.59673,0.00014,30.04442]
[1776423195126,35.62,75272.4475,30.0,-0.59621,0.00014,30.05576]
[1776423196671,35.62,75272.5925,30.0,-0.59619,0.00014,30.05623]
[1776423197901,35.62,75272.5925,30.0,-0.59619,0.00014,30.05624]
[1776423199154,35.62,75284.835,30.0,-0.59447,0.00014,30.09329]
[1776423201169,35.62,75278.815,30.0,-0.59531,0.00014,30.0752]
[1776423205159,35.63,75278.4125,30.0,-0.59536,0.00014,30.07405]
[1776423206767,35.63,75278.38,30.0,-0.59537,0.00014,30.07399]
[1776423206807,35.63,75278.38,30.0,-0.59537,0.00014,30.07399]
[1776423208519,35.61,75281.675,30.0,-0.59497,0.00014,30.08279]
[1776423209933,35.59,75281.675,30.0,-0.595,0.00014,30.08215]
[1776423209938,35.59,75281.675,30.0,-0.595,0.00014,30.08215]
[1776423210231,35.58,75281.675,30.0,-0.59503,0.00014,30.08151]
[1776423211237,35.57,75291.285,30.0,-0.59373,0.00014,30.10687]
[1776423211697,35.57,75291.285,30.0,-0.59373,0.00014,30.10687]
[1776423211939,35.57,75291.285,30.0,-0.59373,0.00014,30.10687]
[1776423212244,35.57,75291.285,30.0,-0.59373,0.00014,30.10687]
[1776423215266,35.57,75296.2175,30.0,-0.59303,0.00014,30.12156]
[1776423220143,35.57,75299.87,30.0,-0.59252,0.00014,30.13236]
[1776423220301,35.57,75299.87,30.0,-0.59252,0.00014,30.13236]
[1776423223079,35.57,75299.075,30.0,-0.59263,0.00014,30.13]
[1776423223321,35.57,75299.075,30.0,-0.59263,0.00014,30.13]
[1776423227330,35.57,75299.4025,30.0,-0.59259,0.00014,30.13096]
[1776423227351,35.57,75299.4025,30.0,-0.59259,0.00014,30.13095]
[1776423231769,35.57,75299.8375,30.0,-0.59253,0.00014,30.13223]
[1776423232366,35.57,75300.515,30.0,-0.59243,0.00014,30.13422]
[1776423237371,35.57,75303.455,30.0,-0.59202,0.00014,30.14285]
[1776423240954,35.57,75303.31,30.0,-0.59204,0.00014,30.14239]
[1776423241374,35.57,75302.795,30.0,-0.59212,0.00014,30.14087]
[1776423242736,35.57,75300.8775,30.0,-0.59239,0.00014,30.13521]
[1776423242997,35.57,75300.8775,30.0,-0.59239,0.00014,30.13521]
[1776423243114,35.57,75300.8775,30.0,-0.59239,0.00014,30.13521]
[1776423243376,35.57,75301.0725,30.0,-0.59236,0.00014,30.13578]
[1776423244078,35.57,75301.0725,30.0,-0.59236,0.00014,30.13578]
[1776423245378,35.57,75307.7975,30.0,-0.59142,0.00014,30.15551]
[1776423250383,35.57,75305.2425,30.0,-0.59178,0.00014,30.14796]
[1776423255388,35.57,75301.77,30.0,-0.59227,0.00014,30.13771]
[1776423260393,35.57,75302.505,30.0,-0.59217,0.00014,30.13984]
[1776423261731,35.57,75302.105,30.0,-0.59222,0.00014,30.13866]
[1776423262778,35.55,75302.6375,30.0,-0.59219,0.00014,30.1395]
[1776423263392,35.55,75302.6375,30.0,-0.59219,0.00014,30.1395]
[1776423268401,35.54,75302.1725,30.0,-0.5923,0.00014,30.1374]
[1776423269050,35.54,75302.1725,30.0,-0.5923,0.00014,30.1374]
[1776423269654,35.54,75302.1725,30.0,-0.5923,0.00014,30.13739]
[1776423270403,35.54,75299.4375,30.0,-0.59268,0.00014,30.12924]
[1776423275408,35.53,75297.45,30.0,-0.59299,0.00014,30.12012]
[1776423278326,35.53,75296.83,30.0,-0.59309,0.00014,30.11812]
[1776423278411,35.53,75298.1725,30.0,-0.5929,0.00014,30.12204]
[1776423282801,35.53,75300.32,30.0,-0.5926,0.00014,30.12841]
[1776423288421,35.53,75300.905,30.0,-0.59252,0.00014,30.13014]
[1776423293426,35.53,75301.43,30.0,-0.59244,0.00014,30.13169]
[1776423294270,35.53,75301.43,30.0,-0.59244,0.00014,30.13169]
[1776423295140,35.53,75302.5125,30.0,-0.59229,0.00014,30.13488]
[1776423300433,35.53,75298.45,30.0,-0.59286,0.00014,30.12286]
[1776423300618,35.53,75298.45,30.0,-0.59286,0.00014,30.12286]
[1776423301434,35.53,75298.05,30.0,-0.59292,0.00014,30.1216]
[1776423304276,35.52,75297.43,30.0,-0.59302,0.00014,30.11961]
[1776423304378,35.52,75297.43,30.0,-0.59302,0.00014,30.11954]
[1776423307576,35.52,75298.1675,30.0,-0.59292,0.00014,30.12174]
[1776423307587,35.52,75298.1675,30.0,-0.59292,0.00014,30.12174]
[1776423307975,35.52,75298.1675,30.0,-0.59292,0.00014,30.12174]
[1776423308441,35.52,75298.1875,30.0,-0.59292,0.00014,30.12181]
[1776423313446,35.52,75299.7575,30.0,-0.5927,0.00014,30.12647]
[1776423318451,35.52,75300.705,30.0,-0.59256,0.00014,30.12928]
[1776423323456,35.52,75302.87,30.0,-0.59226,0.00014,30.13567]
[1776423328461,35.52,75304.9825,30.0,-0.59196,0.00014,30.14187]
[1776423333109,35.52,75304.6825,30.0,-0.59201,0.00014,30.1381]
[1776423333210,35.52,75304.6825,30.0,-0.59201,0.00014,30.1381]
[1776423339131,35.52,75307.5475,30.0,-0.59161,0.00014,30.14648]
[1776423344166,35.52,75309.4175,30.0,-0.59135,0.00014,30.15191]
[1776423349483,35.52,75310.145,30.0,-0.59125,0.00014,30.15398]
[1776423352317,35.52,75310.32,30.0,-0.59123,0.00014,30.15446]
[1776423355248,35.52,75316.22,30.0,-0.5904,0.00014,30.17158]
[1776423360283,35.51,75318.245,30.0,-0.59012,0.00014,30.17734]
[1776423365319,35.51,75319.8975,30.0,-0.5899,0.00014,30.182]
[1776423368339,35.51,75314.96,30.0,-0.5906,0.00014,30.16764]
[1776423370189,35.51,75314.7775,30.0,-0.59062,0.00014,30.16709]
[1776423370214,35.51,75314.7775,30.0,-0.59062,0.00014,30.16709]
[1776423372368,35.51,75311.1175,30.0,-0.59114,0.00014,30.15639]
[1776423374381,35.51,75300.7725,30.0,-0.5926,0.00014,30.12597]
[1776423376004,35.51,75299.515,30.0,-0.59277,0.00014,30.12225]
[1776423376005,35.51,75299.515,30.0,-0.59277,0.00014,30.12225]
[1776423376059,35.51,75299.515,30.0,-0.59277,0.00014,30.12225]
[1776423376396,35.51,75299.515,30.0,-0.59277,0.00014,30.12225]
[1776423378408,35.51,75298.2625,30.0,-0.59295,0.00014,30.11855]
[1776423380424,35.51,75287.695,30.0,-0.59443,0.00014,30.08705]
[1776423385294,35.51,75286.405,30.0,-0.59461,0.00014,30.08329]
[1776423390494,35.52,75290.195,30.0,-0.59406,0.00014,30.09489]
[1776423391809,35.52,75290.3975,30.0,-0.59404,0.00014,30.09266]
[1776423391977,35.52,75290.3975,30.0,-0.59404,0.00014,30.09266]
[1776423396930,35.52,75292.24,30.0,-0.59377,0.00014,30.09838]
[1776423402538,35.52,75294.1375,30.0,-0.5935,0.00014,30.10412]
[1776423407543,35.52,75295.3025,30.0,-0.59333,0.00014,30.10763]
[1776423407817,35.52,75295.3025,30.0,-0.59333,0.00014,30.10763]
[1776423408544,35.52,75296.09,30.0,-0.59322,0.00014,30.10999]
[1776423409552,35.52,75297.645,30.0,-0.593,0.00014,30.11461]
[1776423410307,35.52,75297.645,30.0,-0.593,0.00014,30.11462]
[1776423412548,35.52,75302.5225,30.0,-0.59232,0.00014,30.12906]
[1776423417553,35.52,75302.5875,30.0,-0.59231,0.00014,30.12924]
[1776423422558,35.52,75302.055,30.0,-0.59238,0.00014,30.12767]
[1776423423628,35.52,75301.8025,30.0,-0.59242,0.00014,30.12692]
[1776423423635,35.52,75301.8025,30.0,-0.59242,0.00014,30.12692]
[1776423423642,35.52,75301.8025,30.0,-0.59242,0.00014,30.12692]
[1776423423746,35.52,75301.8025,30.0,-0.59242,0.00014,30.12692]
[1776423424560,35.52,75299.88,30.0,-0.59269,0.00014,30.12124]
[1776423424563,35.52,75299.88,30.0,-0.59269,0.00014,30.12124]
[1776423424790,35.52,75299.88,30.0,-0.59269,0.00014,30.12124]
[1776423425561,35.53,75281.965,30.0,-0.59521,0.00014,30.06761]
[1776423430566,35.53,75281.58,30.0,-0.59525,0.00014,30.06659]
[1776423433027,35.53,75281.1625,30.0,-0.59531,0.00014,30.06538]
[1776423433608,35.53,75279.75,30.0,-0.59551,0.00014,30.06113]
[1776423435162,35.53,75276.6625,30.0,-0.59594,0.00014,30.05178]
[1776423436572,35.53,75270.9625,30.0,-0.59674,0.00014,30.03444]
[1776423437573,35.53,75265.6875,30.0,-0.59747,0.00014,30.01826]
[1776423442578,35.54,75265.9375,30.0,-0.59742,0.00014,30.0193]
[1776423447583,35.54,75266.415,30.0,-0.59734,0.00014,30.02103]
[1776423447587,35.54,75266.415,30.0,-0.59734,0.00014,30.02103]
[1776423453589,35.55,75264.1125,30.0,-0.59766,0.00014,30.01131]
[1776423458594,35.55,75262.6975,30.0,-0.59785,0.00014,30.00716]
[1776423463599,35.55,75261.2125,30.0,-0.59804,0.00014,30.0028]
[1776423468605,35.56,75260.0375,30.0,-0.5982,0.00014,29.99941]
[1776423471637,35.56,75259.1125,30.0,-0.59832,0.00014,29.99669]
[1776423472609,35.56,75266.855,30.0,-0.59723,0.00014,30.02069]
[1776423474611,35.56,75272.7975,30.0,-0.59639,0.00014,30.039]
[1776423479615,35.57,75275.0075,30.0,-0.59607,0.00014,30.04592]
[1776423484620,35.57,75275.88,30.0,-0.59594,0.00014,30.04876]
[1776423489625,35.57,75277.7,30.0,-0.59568,0.00014,30.05445]
[1776423494630,35.57,75277.28,30.0,-0.59573,0.00014,30.05333]
[1776423496280,35.57,75277.27,30.0,-0.59573,0.00014,30.05333]
[1776423499706,35.58,75278.3725,30.0,-0.59556,0.00014,30.0568]
[1776423499708,35.58,75278.3725,30.0,-0.59556,0.00014,30.0568]
[1776423501465,35.58,75278.54,30.0,-0.59554,0.00014,30.05734]
[1776423501538,35.58,75278.54,30.0,-0.59554,0.00014,30.05736]
[1776423502638,35.58,75285.6625,30.0,-0.59454,0.00014,30.07889]
[1776423507643,35.58,75289.375,30.0,-0.59401,0.00014,30.09009]
[1776423512348,35.58,75294.7025,30.0,-0.59327,0.00014,30.10315]
[1776423513875,35.58,75295.135,30.0,-0.59321,0.00014,30.10443]
[1776423513878,35.58,75295.135,30.0,-0.59321,0.00014,30.10443]
[1776423514362,35.57,75295.135,30.0,-0.59325,0.00014,30.10378]
[1776423516747,35.54,75296.4525,30.0,-0.59313,0.00014,30.10642]
[1776423517000,35.54,75296.4525,30.0,-0.59313,0.00014,30.10642]
[1776423517383,35.54,75296.4525,30.0,-0.59313,0.00014,30.10643]
[1776423520880,35.55,75297.625,30.0,-0.59296,0.00014,30.10992]
[1776423523325,35.55,75297.9,30.0,-0.59293,0.00014,30.11074]
[1776423523425,35.55,75297.9,30.0,-0.59293,0.00014,30.11074]
[1776423528460,35.54,75304.5275,30.0,-0.59199,0.00014,30.1303]
[1776423533495,35.54,75305.1075,30.0,-0.59191,0.00014,30.13197]
[1776423538674,35.54,75305.93,30.0,-0.5918,0.00014,30.13436]
[1776423543679,35.54,75305.72,30.0,-0.59183,0.00014,30.1337]
[1776423549626,35.54,75305.9275,30.0,-0.5918,0.00014,30.13427]
[1776423550647,35.54,75306.86,30.0,-0.59167,0.00014,30.137]
[1776423552195,35.54,75307.9375,30.0,-0.59152,0.00014,30.14014]
[1776423552198,35.54,75307.9375,30.0,-0.59152,0.00014,30.14014]
[1776423552626,35.54,75307.9375,30.0,-0.59152,0.00014,30.14014]
[1776423557663,35.54,75308.795,30.0,-0.59141,0.00014,30.14259]
[1776423562698,35.54,75307.0925,30.0,-0.59165,0.00014,30.13755]
[1776423567705,35.54,75306.685,30.0,-0.59171,0.00014,30.13631]
[1776423570708,35.54,75312.665,30.0,-0.59087,0.00014,30.15376]
[1776423573387,35.54,75313.33,30.0,-0.59079,0.00014,30.1528]
[1776423573486,35.54,75313.33,30.0,-0.59079,0.00014,30.15278]
[1776423577413,35.5,75313.44,31.3,-0.59086,0.00014,30.15144]
[1776423577439,35.5,75313.44,31.5,-0.59086,0.00014,30.15144]
[1776423578404,35.5,75313.44,31.5,-0.59087,0.00014,30.15137]
[1776423578505,35.5,75313.44,31.5,-0.59087,0.00014,30.1513]
[1776423579717,35.5,75299.79,31.5,-0.5928,0.00014,30.11109]
[1776423581710,35.5,75298.855,31.5,-0.59293,0.00014,30.10826]
[1776423581722,35.5,75298.135,31.5,-0.59304,0.00014,30.10606]
[1776423582410,35.5,75298.135,31.5,-0.59304,0.00014,30.10607]
[1776423583133,35.5,75298.135,31.5,-0.59304,0.00014,30.10607]
[1776423583721,35.5,75297.48,31.5,-0.59313,0.00014,30.10413]
[1776423584651,35.5,75297.48,31.5,-0.59313,0.00014,30.10413]
[1776423585974,35.5,75297.445,31.5,-0.59313,0.00014,30.10405]
[1776423591729,35.5,75298.4175,31.5,-0.59299,0.00014,30.10699]
[1776423596734,35.5,75299.4525,31.5,-0.59285,0.00014,30.11011]
[1776423596781,35.5,75299.4525,31.5,-0.59285,0.00014,30.11011]
[1776423596782,35.5,75299.4525,41.5,-0.59285,0.00014,30.11011]
[1776423596785,35.5,75299.4525,41.5,-0.59285,0.00014,30.11011]
[1776423596811,35.5,75299.4525,41.5,-0.59285,0.00014,30.11011]
[1776423597735,35.5,75298.0475,41.5,-0.59304,0.00014,30.10594]
[1776423597855,35.5,75298.0475,41.5,-0.59304,0.00014,30.10594]
[1776423598846,35.5,75297.3075,41.5,-0.59315,0.00014,30.10375]
[1776423600399,35.5,75296.97,41.5,-0.59319,0.00014,30.10276]
[1776423600491,35.5,75296.97,41.5,-0.59319,0.00014,30.10276]
[1776423600511,35.5,75296.97,41.5,-0.59319,0.00014,30.10276]
[1776423602740,35.5,75291.03,41.5,-0.59402,0.00014,30.08515]
[1776423602791,35.5,75291.03,41.5,-0.59402,0.00014,30.08515]
[1776423602793,35.5,75291.03,41.5,-0.59402,0.00014,30.08515]
[1776423602809,35.5,75291.03,41.5,-0.59402,0.00014,30.08515]
[1776423603445,35.5,75291.03,41.5,-0.59402,0.00014,30.08515]
[1776423603506,35.5,75291.03,41.5,-0.59402,0.00014,30.08515]
[1776423603532,35.5,75291.03,41.5,-0.59402,0.00014,30.08515]
[1776423603594,35.5,75291.03,41.5,-0.59402,0.00014,30.08515]
[1776423603693,35.5,75291.03,41.5,-0.59402,0.00014,30.08515]
[1776423604597,35.5,75291.03,41.5,-0.59402,0.00014,30.08516]
[1776423605743,35.51,75282.4625,41.5,-0.59523,0.00014,30.0594]
[1776423607737,35.51,75282.71,41.5,-0.59519,0.00014,30.06018]
[1776423612750,35.51,75282.4925,41.5,-0.59521,0.00014,30.05972]
[1776423613130,35.51,75282.4925,41.5,-0.59521,0.00014,30.05972]
[1776423617575,35.51,75285.9025,41.5,-0.59472,0.00014,30.07012]
[1776423622012,35.51,75285.8625,41.5,-0.59472,0.00014,30.07012]
[1776423622018,35.51,75285.8625,41.5,-0.59472,0.00014,30.07012]
[1776423622759,35.51,75287.88,41.5,-0.59444,0.00014,30.07622]
[1776423625859,35.52,75283.9925,41.5,-0.59498,0.00014,30.06457]
[1776423626763,35.52,75281.9275,41.5,-0.59527,0.00014,30.05832]
[1776423631806,35.52,75280.1625,41.5,-0.59552,0.00014,30.05296]
[1776423631856,35.52,75280.1625,41.5,-0.59552,0.00014,30.05296]
[1776423631859,35.51,75280.9,41.5,-0.59543,0.00014,30.05232]
[1776423631929,35.51,75280.9,41.5,-0.59543,0.00014,30.05232]
[1776423632526,35.52,75280.9,41.5,-0.59543,0.00014,30.05234]
[1776423633861,35.52,75260.6475,41.5,-0.59827,0.00014,29.99016]
[1776423634909,35.52,75260.6125,41.5,-0.59827,0.00014,29.99008]
[1776423635262,35.52,75260.6125,41.5,-0.59827,0.00014,29.99008]
[1776423635264,35.52,75260.6125,41.5,-0.59827,0.00014,29.99008]
[1776423637865,35.52,75266.485,41.5,-0.59745,0.00014,30.00834]
[1776423642870,35.52,75271.5675,41.5,-0.59673,0.00014,30.02406]
[1776423647875,35.52,75269.65,41.5,-0.59699,0.00014,30.01825]
[1776423648153,35.52,75269.65,41.5,-0.59699,0.00014,30.01825]
[1776423649612,35.52,75270.015,41.5,-0.59694,0.00014,30.01938]
[1776423654133,35.52,75271.89,41.5,-0.59667,0.00014,30.02521]
[1776423654169,35.52,75271.89,41.5,-0.59667,0.00014,30.02521]
[1776423654327,35.52,75271.89,41.5,-0.59667,0.00014,30.02521]
[1776423654432,35.52,75271.89,41.5,-0.59667,0.00014,30.02521]
[1776423654882,35.52,75272.15,41.5,-0.59664,0.00014,30.02601]
[1776423655883,35.52,75284.7225,41.5,-0.59487,0.00014,30.06426]
[1776423656159,35.52,75284.7225,41.5,-0.59487,0.00014,30.06426]
[1776423656884,35.52,75292.1375,41.5,-0.59383,0.00014,30.08652]
[1776423660888,35.52,75297.9575,41.5,-0.59301,0.00014,30.10377]
[1776423661472,35.52,75297.9575,41.5,-0.59301,0.00014,30.10377]
[1776423661476,35.52,75297.9575,41.5,-0.59301,0.00014,30.10377]
[1776423661555,35.52,75297.9575,41.5,-0.59301,0.00014,30.10374]
[1776423663891,35.52,75285.6575,41.5,-0.59475,0.00014,30.06689]
[1776423668896,35.52,75285.505,41.5,-0.59477,0.00014,30.06639]
[1776423672900,35.52,75290.39,41.5,-0.59409,0.00014,30.08104]
[1776423676529,35.52,75292.41,41.5,-0.59381,0.00014,30.08703]
[1776423676579,35.52,75292.41,41.5,-0.59381,0.00014,30.08703]
[1776423676618,35.52,75292.41,41.5,-0.59381,0.00014,30.08702]
[1776423681534,35.51,75298.975,41.5,-0.59289,0.00014,30.10645]
[1776423682541,35.51,75304.725,41.5,-0.59208,0.00014,30.12341]
[1776423686459,35.51,75304.4175,41.5,-0.59213,0.00014,30.1224]
[1776423691569,35.51,75305.265,41.5,-0.59202,0.00014,30.12472]
[1776423691609,35.51,75305.265,41.5,-0.59202,0.00014,30.12472]
[1776423691866,35.51,75305.265,41.5,-0.59202,0.00014,30.12472]
[1776423691866,35.51,75305.265,41.5,-0.59202,0.00014,30.12472]
[1776423691919,35.51,75301.28,41.5,-0.59259,0.00014,30.11005]
[1776423693618,35.51,75299.3975,41.5,-0.59286,0.00014,30.10443]
[1776423694625,35.51,75288.6575,41.5,-0.59437,0.00014,30.07234]
[1776423699660,35.5,75284.615,41.5,-0.59494,0.00014,30.06012]
[1776423704694,35.5,75281.885,41.5,-0.59533,0.00014,30.05185]
[1776423709007,35.5,75279.4625,41.5,-0.59567,0.00014,30.0445]
[1776423709730,35.5,75279.4625,41.5,-0.59567,0.00014,30.0445]
[1776423710737,35.5,75279.285,41.5,-0.5957,0.00014,30.04394]
[1776423712753,35.5,75295.0325,41.5,-0.59348,0.00014,30.09134]
[1776423714765,35.5,75302.0675,41.5,-0.59249,0.00014,30.11218]
[1776423719800,35.5,75300.58,41.5,-0.59271,0.00014,30.10764]
[1776423724835,35.5,75296.8925,41.5,-0.59324,0.00014,30.09657]
[1776423729870,35.5,75297.2775,41.5,-0.59319,0.00014,30.0976]
[1776423734905,35.49,75297.6275,41.5,-0.59314,0.00014,30.09857]
[1776423739940,35.49,75297.655,41.5,-0.59314,0.00014,30.09865]
[1776423744972,35.49,75297.0725,41.5,-0.59322,0.00014,30.09692]
[1776423749977,35.49,75295.685,41.5,-0.59342,0.00014,30.0928]
[1776423754982,35.5,75294.625,41.5,-0.59357,0.00014,30.08679]
[1776423756499,35.5,75295.615,41.5,-0.59343,0.00014,30.08975]
[1776423756520,35.5,75295.615,41.5,-0.59343,0.00014,30.08975]
[1776423756563,35.5,75295.615,41.5,-0.59343,0.00014,30.08975]
[1776423758932,35.5,75296.595,41.5,-0.59329,0.00014,30.09268]
[1776423758948,35.5,75296.595,41.5,-0.59329,0.00014,30.09268]
[1776423759055,35.5,75297.7025,41.5,-0.59314,0.00014,30.09599]
[1776423759145,35.5,75297.7025,41.5,-0.59314,0.00014,30.09599]
[1776423760988,35.5,75308.115,41.5,-0.59167,0.00014,30.12677]
[1776423761171,35.5,75308.115,41.5,-0.59167,0.00014,30.12677]
[1776423762126,35.5,75308.805,41.5,-0.59157,0.00014,30.12879]
[1776423762131,35.5,75308.805,41.5,-0.59157,0.00014,30.12879]
[1776423762990,35.49,75309.015,41.5,-0.59155,0.00014,30.12936]
[1776423768997,35.49,75309.365,41.5,-0.5915,0.00014,30.1303]
[1776423772686,35.49,75310.0475,41.5,-0.59141,0.00014,30.13229]
[1776423772783,35.49,75310.0475,41.5,-0.59141,0.00014,30.13228]
[1776423778005,35.49,75312.17,41.5,-0.59111,0.00014,30.13845]
[1776423778930,35.49,75312.17,41.5,-0.59111,0.00014,30.13845]
[1776423779006,35.49,75315.3,41.5,-0.59067,0.00014,30.14757]
[1776423780013,35.49,75315.3,41.5,-0.59067,0.00014,30.14757]
[1776423781111,35.49,75316.4325,41.5,-0.59051,0.00014,30.15083]
[1776423782009,35.49,75324.94,41.5,-0.58931,0.00014,30.17539]
[1776423782409,35.49,75324.94,41.5,-0.58931,0.00014,30.17539]
[1776423783010,35.49,75333.895,41.5,-0.58805,0.00014,30.20095]
[1776423785017,35.49,75344.4825,41.5,-0.58656,0.00014,30.23072]
[1776423786478,35.49,75344.9575,41.5,-0.58649,0.00014,30.23201]
[1776423787019,35.49,75347.535,41.5,-0.58613,0.00014,30.23916]
[1776423791023,35.48,75340.3875,41.5,-0.58715,0.00014,30.21894]
[1776423794705,35.48,75340.0575,41.5,-0.58721,0.00014,30.21788]
[1776423794807,35.48,75340.0575,41.5,-0.58721,0.00014,30.21784]
[1776423798501,35.48,75337.6475,41.5,-0.58756,0.00014,30.21091]
[1776423804035,35.47,75336.2625,41.5,-0.58776,0.00014,30.20677]
[1776423809040,35.47,75339.61,41.5,-0.5873,0.00014,30.21605]
[1776423810950,35.47,75339.4025,41.5,-0.58733,0.00014,30.21542]
[1776423811090,35.47,75339.3575,41.5,-0.58735,0.00014,30.21239]
[1776423811247,35.47,75339.3575,41.5,-0.58735,0.00014,30.21239]
[1776423811291,35.47,75339.3575,41.5,-0.58735,0.00014,30.21239]
[1776423811315,35.47,75339.3575,41.5,-0.58735,0.00014,30.21239]
[1776423812043,35.46,75355.0175,41.5,-0.58514,0.00014,30.2561]
[1776423812127,35.46,75355.0175,41.5,-0.58514,0.00014,30.2561]
[1776423812156,35.46,75355.0175,41.5,-0.58514,0.00014,30.2561]
[1776423812220,35.46,75355.0175,41.5,-0.58514,0.00014,30.2561]
[1776423812848,35.46,75355.0175,41.5,-0.58514,0.00014,30.25604]
[1776423813501,35.46,75355.0175,41.5,-0.58514,0.00014,30.25604]
[1776423813954,35.46,75355.0175,41.5,-0.58514,0.00014,30.25604]
[1776423814791,35.46,75355.0175,41.5,-0.58515,0.00014,30.25598]
[1776423815141,35.46,75355.0175,41.5,-0.58515,0.00014,30.25593]
[1776423816028,35.46,75355.0175,41.5,-0.58515,0.00014,30.25593]
[1776423816047,35.46,75346.7675,41.5,-0.58632,0.00014,30.23294]
[1776423816769,35.46,75346.7675,41.5,-0.58632,0.00014,30.23294]
[1776423818039,35.46,75346.7675,41.5,-0.58632,0.00014,30.23289]
[1776423818596,35.46,75351.62,41.5,-0.58564,0.00014,30.24636]
[1776423824088,35.45,75356.2225,41.5,-0.58501,0.00014,30.25877]
[1776423829093,35.44,75353.825,41.5,-0.58536,0.00014,30.25186]
[1776423832109,35.44,75354.3825,41.5,-0.58529,0.00014,30.25324]
[1776423832219,35.44,75354.3825,41.5,-0.58529,0.00014,30.25324]
[1776423832278,35.44,75354.3825,41.5,-0.58529,0.00014,30.25324]
[1776423832599,35.44,75354.3825,41.5,-0.58529,0.00014,30.25324]
[1776423832625,35.44,75354.3825,41.5,-0.58529,0.00014,30.25324]
[1776423832672,35.44,75354.3825,41.5,-0.58529,0.00014,30.25324]
[1776423833351,35.44,75354.3825,41.5,-0.5853,0.00014,30.25319]
[1776423834051,35.44,75354.3825,41.5,-0.5853,0.00014,30.25319]
[1776423834098,35.44,75367.0175,41.5,-0.58351,0.00014,30.28783]
[1776423835099,35.44,75361.4725,41.5,-0.5843,0.00014,30.27261]
[1776423835171,35.44,75361.4725,41.5,-0.5843,0.00014,30.27261]
[1776423835276,35.44,75361.4725,41.5,-0.5843,0.00014,30.27261]
[1776423838774,35.43,75363.1125,41.5,-0.58408,0.00014,30.27695]
[1776423838930,35.43,75363.1125,41.5,-0.58408,0.00014,30.27695]
[1776423839656,35.43,75368.3775,41.5,-0.58334,0.00014,30.29124]
[1776423844801,35.43,75372.7925,41.5,-0.58272,0.00014,30.30306]
[1776423848548,35.42,75370.9175,41.5,-0.58299,0.00014,30.29784]
[1776423849665,35.42,75370.9175,41.5,-0.583,0.00014,30.29781]
[1776423850946,35.42,75370.9175,41.5,-0.583,0.00014,30.29776]
[1776423851754,35.42,75363.9675,41.5,-0.58399,0.00014,30.27873]
[1776423854775,35.42,75370.6525,41.5,-0.58305,0.00014,30.29683]
[1776423860124,35.41,75371.8175,41.5,-0.58289,0.00014,30.29982]
[1776423865129,35.41,75372.3125,41.5,-0.58283,0.00014,30.30099]
[1776423871135,35.41,75372.735,41.5,-0.58279,0.00014,30.29908]
[1776423871653,35.41,75372.735,41.5,-0.58279,0.00014,30.29908]
[1776423871995,35.41,75372.735,41.5,-0.58279,0.00014,30.29908]
[1776423872701,35.41,75372.735,41.5,-0.5828,0.00014,30.29905]
[1776423874916,35.4,75352.745,41.5,-0.58564,0.00014,30.24404]
[1776423880144,35.4,75351.4725,41.5,-0.58584,0.00014,30.24025]
[1776423885149,35.39,75351.2475,41.5,-0.58588,0.00014,30.23938]
[1776423887563,35.39,75351.1825,41.5,-0.5859,0.00014,30.23911]
[1776423888100,35.39,75351.1825,41.5,-0.5859,0.00014,30.23911]
[1776423889105,35.39,75352.0075,41.5,-0.58578,0.00014,30.24136]
[1776423895057,35.38,75353.46,41.5,-0.5856,0.00014,30.24507]
[1776423900092,35.38,75353.78,41.5,-0.58557,0.00014,30.24572]
[1776423902526,35.37,75354.4475,41.5,-0.58548,0.00014,30.24748]
[1776423908172,35.37,75352.9675,41.5,-0.58571,0.00014,30.24308]
[1776423909585,35.37,75352.9675,41.5,-0.58571,0.00014,30.24303]
[1776423912089,35.37,75353.5375,41.5,-0.58563,0.00014,30.24452]
[1776423917183,35.36,75356.4675,41.5,-0.58523,0.00014,30.25237]
[1776423922188,35.35,75365.16,41.5,-0.58401,0.00014,30.27611]
[1776423927193,35.35,75369.615,41.5,-0.58339,0.00014,30.28811]
[1776423932198,35.35,75371.9675,41.5,-0.58308,0.00014,30.2915]
[1776423937203,35.34,75373.0575,41.5,-0.58293,0.00014,30.29433]
[1776423939813,35.34,75371.7875,41.5,-0.58311,0.00014,30.29083]
[1776423939867,35.34,75371.7875,41.5,-0.58311,0.00014,30.29083]
[1776423940196,35.34,75371.7875,41.5,-0.58311,0.00014,30.29083]
[1776423941589,35.34,75374.9275,41.5,-0.58267,0.00014,30.2993]
[1776423941725,35.34,75374.9275,41.5,-0.58267,0.00014,30.2993]
[1776423943172,35.34,75374.9275,41.5,-0.58267,0.00014,30.29928]
[1776423943208,35.34,75363.905,41.5,-0.58424,0.00014,30.26916]
[1776423946477,35.34,75360.4725,41.5,-0.58474,0.00014,30.25956]
[1776423948213,35.33,75353.7575,41.5,-0.5857,0.00014,30.24082]
[1776423952383,35.33,75352.63,41.5,-0.58587,0.00014,30.23751]
[1776423958222,35.32,75356.205,41.5,-0.58538,0.00014,30.2472]
[1776423961817,35.32,75357.0125,41.5,-0.58527,0.00014,30.2493]
[1776423962391,35.32,75357.0125,41.5,-0.58527,0.00014,30.24925]
[1776423964480,35.31,75356.385,41.5,-0.58539,0.00014,30.24701]
[1776423969297,35.26,75357.69,41.5,-0.58534,0.00014,30.24844]
[1776423974538,35.23,75360.81,41.5,-0.58497,0.00014,30.25577]
[1776423974565,35.23,75360.81,41.5,-0.58497,0.00014,30.25577]
[1776423974675,35.23,75360.81,41.5,-0.58497,0.00014,30.25577]
[1776423974797,35.23,75360.81,41.5,-0.58497,0.00014,30.25577]
[1776423975043,35.23,75360.81,41.5,-0.58497,0.00014,30.25577]
[1776423975060,35.23,75360.81,41.5,-0.58497,0.00014,30.25577]
[1776423975206,35.23,75360.81,41.5,-0.58497,0.00014,30.25577]
[1776423975310,35.23,75360.81,41.5,-0.58497,0.00014,30.25577]
[1776423976023,35.23,75360.81,41.5,-0.58497,0.00014,30.25577]
[1776423976093,35.23,75360.81,41.5,-0.58498,0.00014,30.25572]
[1776423977241,35.23,75315.09,41.5,-0.59148,0.00014,30.1248]
[1776423979813,35.23,75315.46,41.5,-0.59143,0.00014,30.1259]
[1776423979881,35.23,75315.46,41.5,-0.59143,0.00014,30.12591]
[1776423982250,35.23,75324.98,41.5,-0.59008,0.00014,30.15381]
[1776423982253,35.23,75324.98,41.5,-0.59008,0.00014,30.15381]
[1776423983251,35.23,75333.0,41.5,-0.58894,0.00014,30.17703]
[1776423984107,35.23,75333.0,41.5,-0.58894,0.00014,30.17703]
[1776423988659,35.23,75337.6725,41.5,-0.58828,0.00014,30.19033]
[1776423988695,35.23,75337.6725,41.5,-0.58828,0.00014,30.19033]
[1776423988874,35.23,75337.6725,41.5,-0.58828,0.00014,30.19033]
[1776423991259,35.23,75343.265,41.5,-0.58749,0.00014,30.20338]
[1776423992071,35.23,75343.265,41.5,-0.58749,0.00014,30.20338]
[1776423994312,35.22,75345.365,41.5,-0.58721,0.00014,30.20905]
[1776423998384,35.2,75347.2625,41.5,-0.587,0.00014,30.21341]
[1776423999267,35.2,75347.235,41.5,-0.58701,0.00014,30.2133]
[1776423999607,35.2,75347.235,41.5,-0.58701,0.00014,30.2133]
[1776423999913,35.2,75347.235,41.5,-0.58701,0.00014,30.2133]
[1776424005274,35.2,75351.28,41.5,-0.58644,0.00014,30.22458]
[1776424009867,35.19,75356.9425,41.5,-0.58564,0.00014,30.2403]
[1776424014903,35.19,75357.905,41.5,-0.58552,0.00014,30.24281]
[1776424017286,35.19,75352.555,41.5,-0.58628,0.00014,30.22775]
[1776424022959,35.19,75354.12,41.5,-0.58607,0.00014,30.23197]
[1776424027994,35.18,75358.1525,41.5,-0.5855,0.00014,30.24309]
[1776424033029,35.18,75361.31,41.5,-0.58506,0.00014,30.25173]
[1776424038116,35.18,75360.7775,41.5,-0.58515,0.00014,30.25011]
[1776424039215,35.17,75360.7775,41.5,-0.58515,0.00014,30.25008]
[1776424041085,35.17,75370.6325,41.5,-0.58376,0.00014,30.27709]
[1776424045155,35.17,75374.74,41.5,-0.58318,0.00014,30.28816]
[1776424045158,35.17,75374.74,41.5,-0.58318,0.00014,30.28816]
[1776424045164,35.17,75374.74,41.5,-0.58318,0.00014,30.28816]
[1776424045198,35.17,75374.74,41.5,-0.58318,0.00014,30.28816]
[1776424049141,35.17,75384.6975,41.5,-0.58174,0.00014,30.31539]
[1776424049664,35.17,75384.6975,41.5,-0.58174,0.00014,30.31539]
[1776424050148,35.16,75384.6975,41.5,-0.58177,0.00014,30.31501]
[1776424052358,35.15,75387.785,41.5,-0.58136,0.00014,30.32005]
[1776424053169,35.15,75387.785,41.5,-0.58136,0.00014,30.31999]
[1776424058204,35.14,75391.525,41.5,-0.58085,0.00014,30.32967]
[1776424063239,35.14,75393.7925,41.5,-0.58053,0.00014,30.33564]
[1776424065218,35.14,75393.7925,41.5,-0.58054,0.00014,30.33548]
[1776424065303,35.14,75393.7925,41.5,-0.58054,0.00014,30.33548]
[1776424069175,35.12,75395.3175,41.5,-0.58036,0.00014,30.33889]
[1776424069957,35.12,75395.3175,41.5,-0.58037,0.00014,30.33873]
[1776424075323,35.1,75396.9075,41.5,-0.5802,0.00014,30.34203]
[1776424081360,35.09,75401.8075,41.5,-0.57952,0.00014,30.35476]
[1776424082371,35.09,75402.13,41.5,-0.57947,0.00014,30.35559]
[1776424083481,35.09,75402.9825,41.5,-0.57935,0.00014,30.35782]
[1776424083494,35.09,75402.9825,41.5,-0.57935,0.00014,30.35782]
[1776424084363,35.08,75408.5275,41.5,-0.57857,0.00014,30.3721]
[1776424086876,35.07,75411.885,41.5,-0.57812,0.00014,30.3803]
[1776424088053,35.06,75413.21,41.5,-0.57795,0.00014,30.38345]
[1776424092371,35.05,75419.53,41.5,-0.57707,0.00014,30.39936]
[1776424092794,35.05,75419.53,41.5,-0.57707,0.00014,30.39936]
[1776424095369,35.05,75421.4475,41.5,-0.5768,0.00014,30.40425]
[1776424095371,35.05,75421.4475,41.5,-0.5768,0.00014,30.40425]
[1776424098377,35.05,75429.5375,41.5,-0.57564,0.00014,30.42488]
[1776424103382,35.05,75426.55,41.5,-0.57607,0.00014,30.41723]
[1776424106385,35.05,75420.14,41.5,-0.57699,0.00014,30.4008]
[1776424107386,35.05,75414.0175,41.5,-0.57788,0.00014,30.38494]
[1776424111555,35.04,75410.815,41.5,-0.57835,0.00014,30.37365]
[1776424117397,35.04,75407.8975,41.5,-0.57878,0.00014,30.36588]
[1776424118302,35.04,75407.8975,41.5,-0.57878,0.00014,30.36588]
[1776424123403,35.04,75407.8375,41.5,-0.5788,0.00014,30.36559]
[1776424128408,35.03,75407.59,41.5,-0.57884,0.00014,30.36483]
[1776424133413,35.03,75409.125,41.5,-0.57863,0.00014,30.36875]
[1776424135423,35.03,75407.1925,41.5,-0.57891,0.00014,30.36364]
[1776424135789,35.03,75407.1925,41.5,-0.57891,0.00014,30.36364]
[1776424135906,35.03,75407.1925,41.5,-0.57891,0.00014,30.36364]
[1776424136007,35.03,75407.1925,41.5,-0.57891,0.00014,30.36362]
[1776424136736,35.03,75407.1925,41.5,-0.57891,0.00014,30.36362]
[1776424136775,35.03,75407.1925,41.5,-0.57891,0.00014,30.36362]
[1776424137675,35.03,75407.1925,41.5,-0.57891,0.00014,30.36362]
[1776424138227,35.03,75407.1925,41.5,-0.57891,0.00014,30.36363]
[1776424139419,35.03,75377.715,41.5,-0.58314,0.00014,30.28454]
[1776424144424,35.03,75366.2375,41.5,-0.58479,0.00014,30.25286]
[1776424146258,35.03,75366.2825,41.5,-0.58478,0.00014,30.25298]
[1776424147534,35.03,75364.745,41.5,-0.585,0.00014,30.24867]
[1776424149203,35.03,75365.3275,41.5,-0.58492,0.00014,30.25028]
[1776424149290,35.03,75365.3275,41.5,-0.58492,0.00014,30.25028]
[1776424150089,35.03,75365.3275,41.5,-0.58492,0.00014,30.25028]
[1776424151431,35.03,75375.7525,41.5,-0.58343,0.00014,30.27906]
[1776424154434,35.02,75383.555,41.5,-0.58232,0.00014,30.30026]
[1776424155787,35.02,75385.515,41.5,-0.58204,0.00014,30.30553]
[1776424156436,35.02,75385.955,41.5,-0.58198,0.00014,30.30667]
[1776424156785,35.02,75385.955,41.5,-0.58198,0.00014,30.30667]
[1776424156819,35.02,75385.955,41.5,-0.58198,0.00014,30.30667]
[1776424156947,35.02,75385.955,41.5,-0.58198,0.00014,30.30667]
[1776424157083,35.02,75385.955,41.5,-0.58198,0.00014,30.30667]
[1776424157087,35.02,75385.955,41.5,-0.58198,0.00014,30.30667]
[1776424157437,35.02,75387.2275,41.5,-0.5818,0.00014,30.31006]
[1776424157798,35.02,75387.2275,41.5,-0.5818,0.00014,30.31006]
[1776424159438,35.02,75405.925,41.5,-0.57911,0.00014,30.35996]
[1776424164443,35.02,75401.2525,41.5,-0.57978,0.00014,30.34762]
[1776424167737,35.02,75398.025,41.5,-0.58025,0.00014,30.33899]
[1776424167862,35.02,75398.025,41.5,-0.58025,0.00014,30.33899]
[1776424168210,35.02,75398.025,41.5,-0.58025,0.00014,30.33899]
[1776424171007,35.01,75391.0825,41.5,-0.58127,0.00014,30.31732]
[1776424171867,35.01,75391.0825,41.5,-0.58127,0.00014,30.31732]
[1776424175035,34.99,75394.765,41.5,-0.58081,0.00014,30.32622]
[1776424176389,34.99,75394.765,41.5,-0.58081,0.00014,30.32622]
[1776424176455,34.99,75401.84,41.5,-0.5798,0.00014,30.34483]
[1776424182084,34.98,75404.3125,41.5,-0.57947,0.00014,30.3511]
[1776424187119,34.98,75406.045,41.5,-0.57922,0.00014,30.3556]
[1776424192181,34.97,75407.1775,41.5,-0.57906,0.00014,30.3585]
[1776424196209,34.97,75400.51,41.5,-0.58003,0.00014,30.34081]
[1776424199200,34.97,75401.865,41.5,-0.57983,0.00014,30.34439]
[1776424199225,34.97,75401.865,41.5,-0.57983,0.00014,30.34439]
[1776424200524,34.97,75401.865,41.5,-0.57983,0.00014,30.34437]
[1776424201477,34.97,75401.865,41.5,-0.57983,0.00014,30.34437]
[1776424201480,34.97,75396.065,41.5,-0.58067,0.00014,30.3289]
[1776424206484,34.97,75396.8425,41.5,-0.58056,0.00014,30.33097]
[1776424212331,34.97,75397.2425,41.5,-0.5805,0.00014,30.33201]
[1776424213832,34.97,75397.2425,41.5,-0.5805,0.00014,30.332]
[1776424219382,34.97,75399.695,41.5,-0.58015,0.00014,30.3385]
[1776424220039,34.97,75399.695,41.5,-0.58015,0.00014,30.3385]
[1776424225424,34.97,75394.0125,41.5,-0.58097,0.00014,30.32329]
[1776424226261,34.97,75394.0125,41.5,-0.58097,0.00014,30.32329]
[1776424227619,34.97,75390.995,41.5,-0.58141,0.00014,30.31518]
[1776424228401,34.97,75390.995,41.5,-0.58141,0.00014,30.31518]
[1776424230463,34.97,75384.2625,41.5,-0.58237,0.00014,30.29701]
[1776424231470,34.97,75377.7025,41.5,-0.58332,0.00014,30.27621]
[1776424234042,34.97,75377.18,41.5,-0.58339,0.00014,30.27481]
[1776424239268,34.98,75379.96,41.5,-0.58299,0.00014,30.28255]
[1776424244522,34.98,75378.5775,41.5,-0.58318,0.00014,30.27887]
[1776424249674,34.98,75378.14,41.5,-0.58324,0.00014,30.27774]
[1776424249710,34.98,75378.14,41.5,-0.58324,0.00014,30.27774]
[1776424249753,34.98,75378.14,41.5,-0.58324,0.00014,30.27774]
[1776424252574,34.98,75382.4325,41.5,-0.58262,0.00014,30.28957]
[1776424254721,34.98,75375.1575,41.5,-0.58366,0.00014,30.26965]
[1776424254728,34.98,75375.1575,41.5,-0.58366,0.00014,30.26965]
[1776424255875,34.98,75372.2375,41.5,-0.58408,0.00014,30.26158]
[1776424261540,34.98,75369.3575,41.5,-0.58449,0.00014,30.2536]
[1776424263429,34.98,75369.4675,41.5,-0.58448,0.00014,30.25391]
[1776424264939,34.98,75369.57,41.5,-0.58446,0.00014,30.25421]
[1776424267431,34.98,75371.6375,41.5,-0.58416,0.00014,30.26003]
[1776424270530,34.99,75371.5075,41.5,-0.58417,0.00014,30.25979]
[1776424275554,34.99,75371.3875,41.5,-0.58419,0.00014,30.25948]
[1776424279560,34.99,75365.6575,41.5,-0.58501,0.00014,30.24354]
[1776424284565,34.99,75362.4625,41.5,-0.58547,0.00014,30.23454]
[1776424287873,34.99,75362.47,41.5,-0.58547,0.00014,30.23453]
[1776424293574,34.98,75365.0625,41.5,-0.58511,0.00014,30.23887]
[1776424297460,34.98,75365.26,41.5,-0.58508,0.00014,30.23941]
[1776424297530,34.98,75365.26,41.5,-0.58508,0.00014,30.23941]
[1776424297550,34.98,75365.26,41.5,-0.58508,0.00014,30.2394]
[1776424297888,34.98,75365.26,41.5,-0.58508,0.00014,30.2394]
[1776424297980,34.98,75365.26,41.5,-0.58508,0.00014,30.2394]
[1776424298584,34.98,75374.4925,41.5,-0.58376,0.00014,30.26501]
[1776424299056,34.98,75374.4925,41.5,-0.58376,0.00014,30.26501]
[1776424299547,34.98,75374.4925,41.5,-0.58376,0.00014,30.26501]
[1776424299572,34.98,75374.4925,41.5,-0.58376,0.00014,30.26501]
[1776424299585,34.98,75378.3125,41.5,-0.58321,0.00014,30.27549]
[1776424300586,34.98,75370.7075,41.5,-0.58431,0.00014,30.2545]
[1776424301225,34.98,75370.7075,41.5,-0.58431,0.00014,30.2545]
[1776424301265,34.98,75370.7075,41.5,-0.58431,0.00014,30.2545]
[1776424301444,34.98,75370.7075,41.5,-0.58431,0.00014,30.2545]
[1776424301556,34.98,75370.7075,41.5,-0.58431,0.00014,30.2545]
[1776424302588,34.98,75355.25,41.5,-0.58653,0.00014,30.21113]
[1776424303264,34.98,75355.25,41.5,-0.58653,0.00014,30.21113]
[1776424304565,34.98,75355.25,41.5,-0.58653,0.00014,30.21112]
[1776424309595,34.98,75349.645,41.5,-0.58733,0.00014,30.19513]
[1776424314398,34.98,75350.4125,41.5,-0.58723,0.00014,30.1973]
[1776424314430,34.98,75350.4125,41.5,-0.58723,0.00014,30.1973]
[1776424315499,34.98,75350.4125,41.5,-0.58723,0.00014,30.1973]
[1776424317302,34.98,75345.625,41.5,-0.58791,0.00014,30.18358]
[1776424318483,34.98,75345.625,41.5,-0.58791,0.00014,30.18359]
[1776424323393,34.98,75340.325,41.5,-0.58867,0.00014,30.16842]
[1776424329615,34.98,75337.97,41.5,-0.58901,0.00014,30.16158]
[1776424335192,34.98,75336.7125,41.5,-0.58918,0.00014,30.15795]
[1776424340227,34.98,75338.315,41.5,-0.58895,0.00014,30.16262]
[1776424345631,34.98,75340.64,41.5,-0.58862,0.00014,30.16934]
[1776424350636,34.98,75340.99,41.5,-0.58857,0.00014,30.17034]
[1776424356642,34.98,75342.7675,41.5,-0.58833,0.00014,30.17258]
[1776424361647,34.98,75344.8,41.5,-0.58804,0.00014,30.17841]
[1776424361650,34.98,75344.8,41.5,-0.58804,0.00014,30.17841]
[1776424367416,34.98,75344.8125,41.5,-0.58804,0.00014,30.1784]
[1776424372451,34.98,75347.51,41.5,-0.58765,0.00014,30.18609]
[1776424377486,34.98,75347.965,41.5,-0.58759,0.00014,30.18734]
[1776424380255,34.98,75347.9425,41.5,-0.5876,0.00014,30.18726]
[1776424380262,34.98,75347.9425,41.5,-0.5876,0.00014,30.18726]
[1776424380319,34.98,75347.9425,41.5,-0.5876,0.00014,30.18726]
[1776424380397,34.98,75347.9425,41.5,-0.5876,0.00014,30.18726]
[1776424380507,34.98,75347.9425,41.5,-0.5876,0.00014,30.18725]
[1776424381218,34.98,75347.9425,41.5,-0.5876,0.00014,30.18725]
[1776424381568,34.98,75347.9425,41.5,-0.5876,0.00014,30.18725]
[1776424381619,34.98,75347.9425,41.5,-0.5876,0.00014,30.18725]
[1776424382153,34.98,75347.9425,41.5,-0.5876,0.00014,30.18725]
[1776424383528,34.98,75328.9025,41.5,-0.59033,0.00014,30.13202]
[1776424384535,34.98,75323.2425,41.5,-0.59114,0.00014,30.11534]
[1776424385310,34.98,75323.2425,41.5,-0.59114,0.00014,30.11534]
[1776424390577,34.98,75320.59,41.5,-0.59151,0.00014,30.10754]
[1776424394465,34.98,75320.73,41.5,-0.59149,0.00014,30.10803]
[1776424397099,34.98,75320.9375,41.5,-0.59146,0.00014,30.10866]
[1776424397118,34.98,75320.9375,41.5,-0.59146,0.00014,30.10866]
[1776424397626,34.98,75320.9375,41.5,-0.59146,0.00014,30.10868]
[1776424400750,34.98,75327.6075,41.5,-0.5905,0.00014,30.12849]
[1776424406005,34.99,75328.51,41.5,-0.59036,0.00014,30.13132]
[1776424406034,34.99,75328.51,41.5,-0.59036,0.00014,30.13132]
[1776424411455,34.99,75332.56,41.5,-0.58976,0.00014,30.1434]
[1776424413427,34.99,75332.56,41.5,-0.58977,0.00014,30.14062]
[1776424413488,34.99,75332.56,41.5,-0.58977,0.00014,30.14066]
[1776424418767,35.0,75330.91,41.5,-0.58998,0.00014,30.13632]
[1776424423772,35.01,75331.68,41.5,-0.58984,0.00014,30.13896]
[1776424428777,35.01,75332.8475,41.5,-0.58967,0.00014,30.1424]
[1776424429778,35.01,75339.3025,41.5,-0.58875,0.00014,30.16116]
[1776424430230,35.01,75339.3025,41.5,-0.58875,0.00014,30.16116]
[1776424431815,35.01,75346.175,41.5,-0.58776,0.00014,30.18094]
[1776424437209,35.01,75348.15,41.5,-0.58748,0.00014,30.18657]
[1776424437769,35.01,75348.15,41.5,-0.58748,0.00014,30.18657]
[1776424440522,35.01,75347.8175,41.5,-0.58753,0.00014,30.18561]
[1776424445794,35.01,75347.12,41.5,-0.58763,0.00014,30.18358]
[1776424450798,35.01,75347.6925,41.5,-0.58755,0.00014,30.1852]
[1776424455803,35.01,75349.515,41.5,-0.58729,0.00014,30.19038]
[1776424460808,35.01,75350.1275,41.5,-0.58721,0.00014,30.19209]
[1776424465813,35.01,75352.205,41.5,-0.58691,0.00014,30.19796]
[1776424470818,35.01,75352.685,41.5,-0.58685,0.00014,30.19927]
[1776424475824,35.01,75351.6225,41.5,-0.58701,0.00014,30.19334]
[1776424480829,35.0,75351.68,41.5,-0.587,0.00014,30.19346]
[1776424485834,35.0,75352.605,41.5,-0.58687,0.00014,30.19605]
[1776424490839,35.0,75352.8375,41.5,-0.58684,0.00014,30.19666]
[1776424496845,35.0,75352.5675,41.5,-0.58689,0.00014,30.19584]
[1776424498584,35.0,75348.0775,41.5,-0.58753,0.00014,30.18303]
[1776424498615,35.0,75348.0775,41.5,-0.58753,0.00014,30.18303]
[1776424499196,35.0,75348.0775,41.5,-0.58753,0.00014,30.18302]
[1776424501351,35.0,75337.8525,41.5,-0.589,0.00014,30.15357]
[1776424503365,35.0,75330.8375,41.5,-0.59,0.00014,30.13317]
[1776424504372,35.0,75335.795,41.5,-0.58929,0.00014,30.14764]
[1776424509407,35.0,75337.54,41.5,-0.58904,0.00014,30.15276]
[1776424512428,35.0,75342.5925,41.5,-0.58831,0.00014,30.16738]
[1776424517464,35.0,75345.6075,41.5,-0.58788,0.00014,30.17604]
[1776424518650,35.0,75345.6075,41.5,-0.58788,0.00014,30.17604]
[1776424518697,35.0,75345.6075,41.5,-0.58788,0.00014,30.17604]
[1776424518757,35.0,75345.6075,41.5,-0.58788,0.00014,30.17604]
[1776424518832,35.0,75345.6075,41.5,-0.58788,0.00014,30.17604]
[1776424518875,35.0,75351.7625,41.5,-0.587,0.00014,30.19363]
[1776424519061,35.0,75351.7625,41.5,-0.587,0.00014,30.19363]
[1776424519067,35.0,75351.7625,41.5,-0.587,0.00014,30.19363]
[1776424519796,35.0,75351.7625,41.5,-0.587,0.00014,30.19363]
[1776424519876,35.0,75351.2775,41.5,-0.58707,0.00014,30.19224]
[1776424520822,35.0,75351.2775,41.5,-0.58707,0.00014,30.19224]
[1776424520871,35.0,75351.2775,41.5,-0.58707,0.00014,30.19219]
[1776424522586,35.0,75351.2775,41.5,-0.58707,0.00014,30.19214]
[1776424523516,35.0,75379.0425,41.5,-0.58309,0.00014,30.26966]
[1776424528552,34.99,75375.855,41.5,-0.58356,0.00014,30.26072]
[1776424529020,34.99,75375.855,41.5,-0.58356,0.00014,30.26072]
[1776424534595,34.99,75373.8525,41.5,-0.58387,0.00014,30.25213]
[1776424536045,34.99,75374.3975,41.5,-0.58379,0.00014,30.2536]
[1776424536200,34.99,75374.3975,41.5,-0.58379,0.00014,30.2536]
[1776424539906,34.99,75378.6125,41.5,-0.58319,0.00014,30.26506]
[1776424540638,34.99,75378.6125,41.5,-0.5832,0.00014,30.26502]
[1776424544666,34.98,75372.9075,41.5,-0.58402,0.00014,30.24915]
[1776424549701,34.98,75375.5425,41.5,-0.58366,0.00014,30.25626]
[1776424554738,34.97,75374.915,41.5,-0.58376,0.00014,30.25437]
[1776424559634,34.97,75376.7275,41.5,-0.5835,0.00014,30.25923]
[1776424559643,34.97,75376.7275,41.5,-0.5835,0.00014,30.25923]
[1776424563801,34.97,75386.84,41.5,-0.58206,0.00014,30.28673]
[1776424565713,34.97,75391.535,41.5,-0.58138,0.00014,30.29943]
[1776424568837,34.97,75386.33,41.5,-0.58213,0.00014,30.28531]
[1776424573873,34.96,75383.3975,41.5,-0.58257,0.00014,30.27712]
[1776424576201,34.96,75383.65,41.5,-0.58254,0.00014,30.27772]
[1776424581945,34.96,75384.8075,41.5,-0.58239,0.00014,30.28063]
[1776424586950,34.95,75386.43,41.5,-0.58217,0.00014,30.28483]
[1776424591955,34.95,75387.285,41.5,-0.58207,0.00014,30.28407]
[1776424596960,34.94,75386.39,41.5,-0.58221,0.00014,30.28143]
[1776424601965,34.94,75388.2925,41.5,-0.58195,0.00014,30.28638]
[1776424606970,34.93,75388.3575,41.5,-0.58195,0.00014,30.28634]
[1776424610365,34.93,75388.95,41.5,-0.58187,0.00014,30.28781]
[1776424615979,34.92,75382.7875,41.5,-0.58278,0.00014,30.27079]
[1776424620597,34.92,75382.52,41.5,-0.58282,0.00014,30.26991]
[1776424622986,34.92,75388.3575,41.5,-0.58199,0.00014,30.28571]
[1776424627991,34.91,75387.1025,41.5,-0.58218,0.00014,30.2821]
[1776424632996,34.91,75390.3525,41.5,-0.58172,0.00014,30.29078]
[1776424638001,34.9,75392.485,41.5,-0.58143,0.00014,30.29632]
[1776424643007,34.9,75396.0,41.5,-0.58092,0.00014,30.30582]
[1776424647013,34.9,75402.595,41.5,-0.57997,0.00014,30.32351]
[1776424650655,34.9,75407.1275,41.5,-0.57933,0.00014,30.3353]
[1776424650952,34.9,75407.1275,41.5,-0.57933,0.00014,30.3353]
[1776424656022,34.9,75405.975,41.5,-0.57951,0.00014,30.32924]
[1776424661027,34.9,75405.9675,41.5,-0.57951,0.00014,30.32923]
[1776424662678,34.9,75405.6325,41.5,-0.57956,0.00014,30.32835]
[1776424668476,34.9,75404.8025,41.5,-0.57968,0.00014,30.32617]
[1776424674407,34.9,75405.8525,41.5,-0.57952,0.00014,30.32902]
[1776424675985,34.9,75405.8525,41.5,-0.57952,0.00014,30.32903]
[1776424678046,34.9,75406.3525,41.5,-0.57945,0.00014,30.33034]
[1776424678052,34.9,75413.4,41.5,-0.57843,0.00014,30.34889]
[1776424683057,34.89,75411.54,41.5,-0.57871,0.00014,30.34384]
[1776424683858,34.89,75411.54,41.5,-0.57871,0.00014,30.34384]
[1776424684398,34.89,75411.54,41.5,-0.57872,0.00014,30.34372]
[1776424685180,34.89,75411.54,41.5,-0.57872,0.00014,30.34371]
[1776424685218,34.89,75411.54,41.5,-0.57872,0.00014,30.34371]
[1776424686017,34.89,75411.54,41.5,-0.57872,0.00014,30.34371]
[1776424690344,34.89,75409.6075,41.5,-0.579,0.00014,30.33861]
[1776424690604,34.89,75409.6075,41.5,-0.579,0.00014,30.33861]
[1776424693209,34.89,75413.1725,41.5,-0.57849,0.00014,30.348]
[1776424693213,34.89,75413.1725,41.5,-0.57849,0.00014,30.348]
[1776424696730,34.89,75427.35,41.5,-0.57644,0.00014,30.38477]
[1776424698186,34.89,75428.9025,41.5,-0.57621,0.00014,30.38874]
[1776424698482,34.89,75428.9025,41.5,-0.57621,0.00014,30.38874]
[1776424703779,34.89,75437.1975,41.5,-0.57502,0.00014,30.40975]
[1776424706446,34.89,75437.13,41.5,-0.57503,0.00014,30.40962]
[1776424706751,34.89,75437.13,41.5,-0.57503,0.00014,30.40962]
[1776424707084,34.89,75440.5575,41.5,-0.57453,0.00014,30.41828]
[1776424709526,34.89,75440.5575,41.5,-0.57453,0.00014,30.41828]
[1776424709821,34.89,75440.5575,41.5,-0.57453,0.00014,30.41828]
[1776424712089,34.89,75452.5275,41.5,-0.5728,0.00014,30.44523]
[1776424717877,34.89,75448.9075,41.5,-0.57333,0.00014,30.43626]
[1776424722912,34.89,75447.8575,41.5,-0.57348,0.00014,30.43365]
[1776424727946,34.89,75448.4375,41.5,-0.5734,0.00014,30.43509]
[1776424731975,34.89,75457.285,41.5,-0.57212,0.00014,30.45688]
[1776424737011,34.89,75457.8275,41.5,-0.57204,0.00014,30.45816]
[1776424742047,34.88,75456.3375,41.5,-0.57226,0.00014,30.45446]
[1776424747082,34.88,75455.9175,41.5,-0.57233,0.00014,30.45339]
[1776424749096,34.88,75462.74,41.5,-0.57134,0.00014,30.47001]
[1776424749424,34.88,75462.74,41.5,-0.57134,0.00014,30.47001]
[1776424749438,34.88,75462.74,41.5,-0.57134,0.00014,30.47001]
[1776424749898,34.88,75462.74,41.5,-0.57134,0.00014,30.47001]
[1776424750124,34.88,75462.74,41.5,-0.57134,0.00014,30.47001]
[1776424751119,34.88,75464.915,41.5,-0.57103,0.00014,30.47527]
[1776424752537,34.88,75468.79,41.5,-0.57047,0.00015,30.48457]
[1776424754138,34.88,75478.8575,41.5,-0.56901,0.00015,30.50855]
[1776424754622,34.88,75478.8575,41.5,-0.56901,0.00015,30.50855]
[1776424754718,34.88,75478.8575,41.5,-0.56901,0.00015,30.50855]
[1776424756157,34.88,75480.965,41.5,-0.5687,0.00015,30.51353]
[1776424756163,34.88,75480.965,41.5,-0.5687,0.00015,30.51353]
[1776424758142,34.88,75488.83,41.5,-0.56756,0.00015,30.53193]
[1776424763147,34.88,75486.8525,41.5,-0.56784,0.00015,30.52736]
[1776424768151,34.88,75487.24,41.5,-0.56779,0.00015,30.52821]
[1776424768154,34.88,75487.24,41.5,-0.56779,0.00015,30.52821]
[1776424770085,34.88,75486.69,41.5,-0.56787,0.00015,30.52691]
[1776424770126,34.88,75486.69,41.5,-0.56787,0.00015,30.52691]
[1776424770176,34.88,75485.965,41.5,-0.56798,0.00015,30.52521]
[1776424770188,34.88,75485.965,41.5,-0.56798,0.00015,30.52521]
[1776424770329,34.88,75485.965,41.5,-0.56798,0.00015,30.52521]
[1776424770366,34.88,75485.965,41.5,-0.56798,0.00015,30.52521]
[1776424770398,34.88,75485.965,41.5,-0.56798,0.00015,30.52521]
[1776424772155,34.88,75467.6375,41.5,-0.57065,0.00015,30.47889]
[1776424773222,34.88,75463.685,41.5,-0.57122,0.00015,30.46932]
[1776424773341,34.88,75463.685,41.5,-0.57122,0.00015,30.46932]
[1776424773542,34.88,75463.685,41.5,-0.57122,0.00015,30.46932]
[1776424774157,34.88,75444.8625,41.5,-0.57395,0.00014,30.423]
[1776424775158,34.88,75451.8975,41.5,-0.57293,0.00014,30.44047]
[1776424775724,34.88,75451.8975,41.5,-0.57293,0.00014,30.44047]
[1776424775825,34.88,75451.8975,41.5,-0.57293,0.00014,30.44047]
[1776424780925,34.88,75451.46,41.5,-0.57299,0.00014,30.43938]
[1776424781023,34.88,75451.46,41.5,-0.57299,0.00014,30.43937]
[1776424781228,34.88,75451.46,41.5,-0.57299,0.00014,30.43937]
[1776424782090,34.88,75451.46,41.5,-0.57299,0.00014,30.43939]
[1776424783084,34.88,75451.46,41.5,-0.57299,0.00014,30.43939]
[1776424783166,34.88,75439.8725,41.5,-0.57467,0.00014,30.4105]
[1776424788172,34.88,75440.62,41.5,-0.57455,0.00014,30.41249]
[1776424788770,34.88,75440.62,41.5,-0.57455,0.00014,30.41249]
[1776424794178,34.89,75444.91,41.5,-0.57392,0.00014,30.4234]
[1776424796788,34.89,75444.875,41.5,-0.57392,0.00014,30.42337]
[1776424801185,34.89,75439.5225,41.5,-0.57469,0.00014,30.41006]
[1776424802097,34.89,75439.5225,41.5,-0.57469,0.00014,30.41006]
[1776424804158,34.89,75439.5225,41.5,-0.57469,0.00014,30.41009]
[1776424804167,34.89,75439.5225,41.5,-0.57469,0.00014,30.41009]
[1776424804191,34.89,75419.78,41.5,-0.57754,0.00014,30.35961]
[1776424804257,34.89,75419.78,41.5,-0.57754,0.00014,30.35961]
[1776424804259,34.89,75419.78,41.5,-0.57754,0.00014,30.35961]
[1776424804332,34.89,75419.78,41.5,-0.57754,0.00014,30.35961]
[1776424805616,34.89,75416.3075,41.5,-0.57804,0.00014,30.35058]
[1776424805634,34.89,75416.3075,41.5,-0.57804,0.00014,30.35058]
[1776424805637,34.89,75416.3075,41.5,-0.57804,0.00014,30.35058]
[1776424805722,34.89,75416.3075,41.5,-0.57804,0.00014,30.35058]
[1776424806128,34.89,75416.3075,41.5,-0.57804,0.00014,30.35058]
[1776424807194,34.89,75422.5575,41.5,-0.57714,0.00014,30.36682]
[1776424812199,34.89,75423.4925,41.5,-0.577,0.00014,30.36925]
[1776424812444,34.89,75423.4925,41.5,-0.577,0.00014,30.36925]
[1776424815202,34.89,75416.9525,41.5,-0.57794,0.00014,30.35237]
[1776424818215,34.9,75414.0975,41.5,-0.57836,0.00014,30.34492]
[1776424819507,34.89,75414.355,41.5,-0.57832,0.00014,30.34558]
[1776424821686,34.89,75416.2975,41.5,-0.57804,0.00014,30.35064]
[1776424825232,34.89,75417.1775,41.5,-0.57792,0.00014,30.35289]
[1776424825237,34.89,75417.1775,41.5,-0.57792,0.00014,30.35289]
[1776424825241,34.89,75417.1775,41.5,-0.57792,0.00014,30.35289]
[1776424825254,34.89,75417.1775,41.5,-0.57792,0.00014,30.35289]
[1776424826577,34.89,75417.0925,41.5,-0.57793,0.00014,30.3527]
[1776424826663,34.89,75417.0925,41.5,-0.57793,0.00014,30.3527]
[1776424826665,34.89,75417.0925,41.5,-0.57793,0.00014,30.3527]
[1776424828460,34.89,75421.5,41.5,-0.57729,0.00014,30.36416]
[1776424829216,34.89,75414.235,41.5,-0.57834,0.00014,30.34523]
[1776424834221,34.89,75411.45,41.5,-0.57875,0.00014,30.335]
[1776424838546,34.89,75406.9,41.5,-0.57941,0.00014,30.32297]
[1776424838896,34.89,75406.9,41.5,-0.57941,0.00014,30.32297]
[1776424839226,34.89,75406.9,41.5,-0.57941,0.00014,30.32297]
[1776424841627,34.89,75406.9,41.5,-0.57942,0.00014,30.32291]
[1776424841637,34.89,75406.9,41.5,-0.57942,0.00014,30.32291]
[1776424842182,34.89,75406.9,41.5,-0.57942,0.00014,30.32291]
[1776424842229,34.89,75418.1925,41.5,-0.57779,0.00014,30.35254]
[1776424844781,34.89,75425.88,41.5,-0.57667,0.00014,30.37251]
[1776424849816,34.89,75426.245,41.5,-0.57661,0.00014,30.37356]
[1776424852232,34.89,75426.4175,41.5,-0.57658,0.00014,30.37403]
[1776424855970,34.9,75426.2125,41.5,-0.57661,0.00014,30.37359]
[1776424855972,34.9,75426.2125,41.5,-0.57661,0.00014,30.37359]
[1776424858880,34.9,75431.885,41.5,-0.57578,0.00014,30.38818]
[1776424860740,34.9,75431.6625,41.5,-0.57581,0.00014,30.38763]
[1776424861538,34.9,75431.6625,41.5,-0.57581,0.00014,30.38764]
[1776424861748,34.9,75431.6625,41.5,-0.57581,0.00014,30.38764]
[1776424867254,34.9,75430.05,41.5,-0.57604,0.00014,30.38362]
[1776424867258,34.9,75430.05,41.5,-0.57604,0.00014,30.38362]
[1776424868559,34.9,75430.05,41.5,-0.57604,0.00014,30.38364]
[1776424868594,34.9,75430.05,41.5,-0.57604,0.00014,30.38364]
[1776424870964,34.9,75435.15,41.5,-0.5753,0.00014,30.39666]
[1776424872482,34.91,75435.15,41.5,-0.57529,0.00014,30.3967]
[1776424872640,34.91,75435.15,41.5,-0.57529,0.00014,30.3967]
[1776424873260,34.9,75451.15,41.5,-0.57298,0.00014,30.43673]
[1776424874267,34.9,75451.15,41.5,-0.57298,0.00014,30.43672]
[1776424874294,34.9,75451.15,41.5,-0.57298,0.00014,30.43672]
[1776424874312,34.9,75451.15,41.5,-0.57298,0.00014,30.43672]
[1776424875348,34.9,75451.15,41.5,-0.57298,0.00014,30.4367]
[1776424875358,34.9,75451.15,41.5,-0.57298,0.00014,30.4367]
[1776424876006,34.9,75451.15,41.5,-0.57298,0.00014,30.43667]
[1776424876746,34.9,75451.15,41.5,-0.57298,0.00014,30.43667]
[1776424876747,34.9,75451.15,41.5,-0.57298,0.00014,30.43667]
[1776424878018,34.9,75474.3675,41.5,-0.56962,0.00015,30.49292]
[1776424878576,34.9,75474.3675,41.5,-0.56962,0.00015,30.49292]
[1776424884060,34.9,75469.8675,41.5,-0.57028,0.00014,30.48205]
[1776424889095,34.89,75469.4225,41.5,-0.57035,0.00015,30.48088]
[1776424894132,34.89,75468.65,41.5,-0.57048,0.00015,30.47608]
[1776424899286,34.89,75468.515,41.5,-0.57051,0.00015,30.47566]
[1776424904291,34.89,75473.92,41.5,-0.56973,0.00015,30.4885]
[1776424905197,34.89,75473.92,41.5,-0.56973,0.00015,30.4885]
[1776424905212,34.89,75473.92,41.5,-0.56973,0.00015,30.4885]
[1776424905233,34.89,75473.92,41.5,-0.56973,0.00015,30.4885]
[1776424905292,34.89,75473.92,41.5,-0.56973,0.00015,30.4885]
[1776424907255,34.88,75473.855,41.5,-0.56974,0.00015,30.48831]
[1776424907263,34.88,75473.855,41.5,-0.56974,0.00015,30.48831]
[1776424908229,34.88,75482.6175,41.5,-0.56847,0.00015,30.50902]
[1776424908427,34.88,75482.6175,41.5,-0.56847,0.00015,30.50902]
[1776424914272,34.88,75477.705,41.5,-0.56919,0.00015,30.49735]
[1776424917293,34.88,75471.4325,41.5,-0.57011,0.00015,30.48236]
[1776424920522,34.88,75471.3875,41.5,-0.57012,0.00015,30.48219]
[1776424920714,34.88,75471.3875,41.5,-0.57012,0.00015,30.48219]
[1776424922308,34.88,75480.805,41.5,-0.56875,0.00015,30.50453]
[1776424926312,34.88,75486.1275,41.5,-0.56798,0.00015,30.51699]
[1776424931317,34.88,75485.48,41.5,-0.56808,0.00015,30.51547]
[1776424936322,34.88,75484.06,41.5,-0.56828,0.00015,30.51212]
[1776424937400,34.88,75483.8875,41.5,-0.56831,0.00015,30.51171]
[1776424942854,34.87,75483.2725,41.5,-0.5684,0.00015,30.51024]
[1776424946140,34.87,75481.925,41.5,-0.5686,0.00015,30.50706]
[1776424946143,34.87,75481.925,41.5,-0.5686,0.00015,30.50706]
[1776424947333,34.87,75468.8325,41.5,-0.5705,0.00015,30.4759]
[1776424947591,34.87,75468.8325,41.5,-0.5705,0.00015,30.4759]
[1776424953339,34.87,75468.3875,41.5,-0.57058,0.00015,30.47188]
[1776424958344,34.87,75470.045,41.5,-0.57035,0.00015,30.47577]
[1776424963349,34.86,75471.105,41.5,-0.5702,0.00015,30.47822]
[1776424968354,34.86,75466.3025,41.5,-0.5709,0.00015,30.46657]
[1776424973359,34.86,75466.015,41.5,-0.57095,0.00015,30.46581]
[1776424978364,34.86,75467.8925,41.5,-0.57068,0.00015,30.47026]
[1776424984370,34.85,75468.14,41.5,-0.57065,0.00015,30.47076]
[1776424989375,34.85,75466.4325,41.5,-0.57091,0.00015,30.46656]
[1776424994380,34.85,75465.3925,41.5,-0.57106,0.00015,30.46398]
[1776424999385,34.85,75463.97,41.5,-0.57127,0.00015,30.46046]
[1776425005391,34.85,75464.8025,41.5,-0.57116,0.00015,30.46241]
[1776425010396,34.84,75463.0825,41.5,-0.57141,0.00015,30.45818]
[1776425016402,34.84,75460.7425,41.5,-0.57176,0.00015,30.44957]
[1776425021310,34.84,75460.775,41.5,-0.57176,0.00015,30.44961]
[1776425027076,34.84,75459.965,41.5,-0.57188,0.00015,30.44758]
[1776425032111,34.84,75457.375,41.5,-0.57226,0.00015,30.44121]
[1776425037423,34.84,75458.535,41.5,-0.57209,0.00015,30.44402]
[1776425043188,34.84,75457.89,41.5,-0.57219,0.00015,30.44241]
[1776425043686,34.84,75457.89,41.5,-0.57219,0.00015,30.44241]
[1776425046015,34.84,75457.89,41.5,-0.57219,0.00015,30.44239]
[1776425047433,34.84,75465.5925,41.5,-0.57108,0.00015,30.46114]
[1776425048399,34.84,75465.5925,41.5,-0.57108,0.00015,30.46114]
[1776425052251,34.83,75460.035,41.5,-0.57189,0.00015,30.44756]
[1776425054993,34.83,75458.755,41.5,-0.57207,0.00015,30.44442]
[1776425060307,34.83,75454.4125,41.5,-0.5727,0.00015,30.43373]
[1776425065342,34.83,75453.51,41.5,-0.57284,0.00015,30.4315]
[1776425070456,34.83,75453.46,41.5,-0.57284,0.00015,30.43137]
[1776425076462,34.83,75453.6925,41.5,-0.57282,0.00015,30.42908]
[1776425082461,34.83,75453.6325,41.5,-0.57283,0.00015,30.42893]
[1776425087473,34.83,75453.81,41.5,-0.5728,0.00015,30.42936]
[1776425092478,34.83,75454.76,41.5,-0.57266,0.00015,30.4317]
[1776425098484,34.83,75453.9375,41.5,-0.57278,0.00015,30.42966]
[1776425100523,34.83,75453.7325,41.5,-0.57281,0.00015,30.42915]
[1776425102488,34.83,75463.5125,41.5,-0.5714,0.00015,30.4531]
[1776425102607,34.83,75463.5125,41.5,-0.5714,0.00015,30.4531]
[1776425103827,34.83,75465.7875,41.5,-0.57107,0.00015,30.45861]
[1776425109495,34.83,75471.455,41.5,-0.57025,0.00015,30.47218]
[1776425111326,34.83,75471.435,41.5,-0.57025,0.00015,30.47212]
[1776425113499,34.83,75465.2975,41.5,-0.57115,0.00015,30.45727]
[1776425119505,34.83,75458.6225,41.5,-0.57212,0.00015,30.44095]
[1776425119759,34.83,75458.6225,41.5,-0.57212,0.00015,30.44095]
[1776425125511,34.82,75455.76,41.5,-0.57254,0.00015,30.4339]
[1776425127832,34.82,75455.61,41.5,-0.57256,0.00015,30.43352]
[1776425128097,34.82,75455.61,41.5,-0.57256,0.00015,30.43352]
[1776425133519,34.82,75463.75,41.5,-0.57139,0.00015,30.45058]
[1776425137523,34.82,75468.9775,41.5,-0.57063,0.00015,30.46318]
[1776425140595,34.82,75468.8225,41.5,-0.57066,0.00015,30.46276]
[1776425146532,34.82,75470.49,41.5,-0.57042,0.00015,30.46669]
[1776425151536,34.82,75471.5675,41.5,-0.57027,0.00015,30.4692]
[1776425155133,34.81,75471.995,41.5,-0.57021,0.00015,30.47018]
[1776425157334,34.81,75472.13,41.5,-0.57019,0.00015,30.47047]
[1776425162547,34.81,75475.44,41.5,-0.56972,0.00015,30.47832]
[1776425167552,34.81,75476.415,41.5,-0.56958,0.00015,30.4806]
[1776425168156,34.81,75476.415,41.5,-0.56958,0.00015,30.4806]
[1776425168913,34.81,75476.415,41.5,-0.56958,0.00015,30.48059]
[1776425171556,34.81,75483.99,41.5,-0.56848,0.00015,30.4985]
[1776425176561,34.81,75485.57,41.5,-0.56825,0.00015,30.50222]
[1776425182567,34.81,75487.6975,41.5,-0.56794,0.00015,30.50722]
[1776425187572,34.81,75489.7175,41.5,-0.56764,0.00015,30.51196]
[1776425192577,34.81,75489.705,41.5,-0.56765,0.00015,30.50912]
[1776425197582,34.81,75490.2325,41.5,-0.56757,0.00015,30.51038]
[1776425204312,34.81,75490.65,41.5,-0.5675,0.00015,30.51141]
[1776425209594,34.82,75490.9775,41.5,-0.56745,0.00015,30.51221]
[1776425214599,34.82,75491.325,41.5,-0.5674,0.00015,30.51305]
[1776425219604,34.82,75491.5875,41.5,-0.56736,0.00015,30.51371]
[1776425224215,34.82,75491.445,41.5,-0.56738,0.00015,30.51341]
[1776425224234,34.82,75491.445,41.5,-0.56738,0.00015,30.51341]
[1776425224398,34.82,75491.445,41.5,-0.56738,0.00015,30.51341]
[1776425224488,34.82,75491.445,41.5,-0.56738,0.00015,30.51341]
[1776425224977,34.82,75491.445,41.5,-0.56738,0.00015,30.51342]
[1776425225326,34.82,75491.445,41.5,-0.56738,0.00015,30.51342]
[1776425226467,34.82,75484.945,41.5,-0.56832,0.00015,30.49825]
[1776425228613,34.82,75483.205,41.5,-0.56857,0.00015,30.49415]
[1776425228617,34.82,75482.18,41.5,-0.56872,0.00015,30.49174]
[1776425234523,34.82,75476.725,41.5,-0.56952,0.00015,30.47877]
[1776425239558,34.82,75475.39,41.5,-0.56972,0.00015,30.47554]
[1776425244592,34.82,75475.725,41.5,-0.56967,0.00015,30.47628]
[1776425249628,34.81,75478.3225,41.5,-0.5693,0.00015,30.48242]
[1776425252639,34.81,75469.83,41.5,-0.57054,0.00015,30.45922]
[1776425252912,34.81,75469.83,41.5,-0.57054,0.00015,30.45922]
[1776425257332,34.81,75465.5625,41.5,-0.57117,0.00015,30.44886]
[1776425258004,34.81,75465.5625,41.5,-0.57117,0.00015,30.44885]
[1776425258027,34.81,75465.5625,41.5,-0.57117,0.00015,30.44885]
[1776425267654,34.81,75465.815,41.5,-0.57114,0.00015,30.44936]
[1776425272659,34.81,75464.6875,41.5,-0.57131,0.00015,30.44658]
[1776425274524,34.81,75462.9775,41.5,-0.57156,0.00015,30.44241]
[1776425275407,34.81,75462.9775,41.5,-0.57156,0.00015,30.4424]
[1776425276663,34.81,75472.8525,41.5,-0.57012,0.00015,30.46625]
[1776425281668,34.8,75474.86,41.5,-0.56983,0.00015,30.471]
[1776425286673,34.8,75478.15,41.5,-0.56936,0.00015,30.4788]
[1776425291678,34.8,75481.76,41.5,-0.56883,0.00015,30.48734]
[1776425296683,34.8,75483.6125,41.5,-0.56856,0.00015,30.4917]
[1776425297917,34.8,75483.6875,41.5,-0.56855,0.00015,30.49188]
[1776425300807,34.8,75480.0425,41.5,-0.56908,0.00015,30.48327]
[1776425304691,34.8,75487.8175,41.5,-0.56795,0.00015,30.50157]
[1776425306740,34.8,75491.2275,41.5,-0.56745,0.00015,30.50954]
[1776425312199,34.8,75490.77,41.5,-0.56753,0.00015,30.50567]
[1776425318706,34.81,75490.765,41.5,-0.56752,0.00015,30.50572]
[1776425323711,34.81,75492.3025,41.5,-0.56729,0.00015,30.50934]
[1776425328716,34.81,75494.8525,41.5,-0.56692,0.00015,30.5153]
[1776425333721,34.81,75493.0375,41.5,-0.56718,0.00015,30.51117]
[1776425338726,34.81,75491.2925,41.5,-0.56743,0.00015,30.50717]
[1776425343731,34.81,75488.25,41.5,-0.56787,0.00015,30.50013]
[1776425347473,34.82,75484.73,41.5,-0.56838,0.00015,30.49189]
[1776425347855,34.82,75484.73,41.5,-0.56838,0.00015,30.49189]
[1776425349880,34.82,75482.6675,41.5,-0.56868,0.00015,30.48704]
[1776425350871,34.81,75482.6675,41.5,-0.56868,0.00015,30.48703]
[1776425352440,34.81,75481.455,41.5,-0.56886,0.00015,30.48417]
[1776425352975,34.81,75481.455,41.5,-0.56886,0.00015,30.48417]
[1776425354662,34.81,75481.455,41.5,-0.56886,0.00015,30.48416]
[1776425354815,34.81,75479.8825,41.5,-0.56909,0.00015,30.48044]
[1776425357036,34.81,75478.7175,41.5,-0.56926,0.00015,30.47766]
[1776425357049,34.81,75478.7175,41.5,-0.56926,0.00015,30.47766]
[1776425361408,34.81,75473.3675,41.5,-0.57004,0.00015,30.46485]
[1776425364458,34.81,75471.1525,41.5,-0.57036,0.00015,30.45951]
[1776425364522,34.81,75471.1525,41.5,-0.57036,0.00015,30.45951]
[1776425368845,34.81,75473.44,41.5,-0.57004,0.00015,30.46492]
[1776425372186,34.81,75474.73,41.5,-0.56986,0.00015,30.4651]
[1776425373541,34.81,75474.73,41.5,-0.56986,0.00015,30.46509]
[1776425374915,34.81,75474.73,41.5,-0.56986,0.00015,30.46508]
[1776425374928,34.81,75474.73,41.5,-0.56986,0.00015,30.46508]
[1776425376197,34.81,75474.73,41.5,-0.56986,0.00015,30.46508]
[1776425379437,34.81,75477.06,41.5,-0.56952,0.00015,30.47061]
[1776425380165,34.81,75477.06,41.5,-0.56953,0.00015,30.4706]
[1776425385578,34.8,75477.885,41.5,-0.56941,0.00015,30.47253]
[1776425386260,34.8,75477.885,41.5,-0.56941,0.00015,30.47253]
[1776425391620,34.8,75479.195,41.5,-0.56922,0.00015,30.47561]
[1776425396553,34.8,75479.7725,41.5,-0.56914,0.00015,30.47696]
[1776425400247,34.8,75481.115,41.5,-0.56894,0.00015,30.48013]
[1776425402697,34.8,75488.3625,41.5,-0.56789,0.00015,30.49717]
[1776425407083,34.8,75490.3325,41.5,-0.5676,0.00015,30.5018]
[1776425409750,34.8,75491.6475,41.5,-0.5674,0.00015,30.50488]
[1776425409754,34.8,75491.6475,41.5,-0.5674,0.00015,30.50488]
[1776425409796,34.8,75494.1275,41.5,-0.56704,0.00015,30.51063]
[1776425413777,34.8,75505.0625,41.5,-0.56545,0.00015,30.53566]
[1776425418805,34.8,75505.3175,41.5,-0.56541,0.00015,30.53622]
[1776425422457,34.8,75501.615,41.5,-0.56595,0.00015,30.5278]
[1776425422521,34.8,75501.615,41.5,-0.56595,0.00015,30.5278]
[1776425424811,34.8,75507.165,41.5,-0.56515,0.00015,30.54039]
[1776425427814,34.8,75512.4375,41.5,-0.56438,0.00015,30.55222]
[1776425432154,34.8,75508.54,41.5,-0.56496,0.00015,30.5406]
[1776425433354,34.8,75509.085,41.5,-0.56488,0.00015,30.54182]
[1776425438918,34.8,75511.2975,41.5,-0.56456,0.00015,30.54677]
[1776425441828,34.8,75502.755,41.5,-0.5658,0.00015,30.52745]
[1776425442379,34.8,75502.755,41.5,-0.5658,0.00015,30.52745]
[1776425442480,34.8,75502.755,41.5,-0.5658,0.00015,30.52745]
[1776425445564,34.8,75497.7225,41.5,-0.56654,0.00015,30.51594]
[1776425445665,34.8,75497.7225,41.5,-0.56654,0.00015,30.51594]
[1776425447834,34.8,75506.4175,41.5,-0.56527,0.00015,30.53576]
[1776425452838,34.81,75510.525,41.5,-0.56466,0.00015,30.54517]
[1776425457843,34.81,75510.065,41.5,-0.56473,0.00015,30.54414]
[1776425460378,34.8,75510.27,41.5,-0.5647,0.00015,30.54453]
[1776425461435,34.8,75510.27,41.5,-0.5647,0.00015,30.54449]
[1776425463434,34.8,75512.0525,41.5,-0.56446,0.00015,30.54835]
[1776425464611,34.79,75514.3,41.5,-0.56414,0.00015,30.55328]
[1776425464621,34.79,75514.3,41.5,-0.56414,0.00015,30.55328]
[1776425464672,34.79,75514.3,41.5,-0.56414,0.00015,30.55328]
[1776425464728,34.79,75514.3,41.5,-0.56414,0.00015,30.55328]
[1776425464819,34.79,75514.3,41.5,-0.56414,0.00015,30.55328]
[1776425464884,34.79,75514.3,41.5,-0.56414,0.00015,30.55328]
[1776425464896,34.79,75514.3,41.5,-0.56414,0.00015,30.55328]
[1776425465261,34.79,75514.3,41.5,-0.56414,0.00015,30.55328]
[1776425465483,34.79,75514.3,41.5,-0.56414,0.00015,30.55328]
[1776425465683,34.79,75514.3,41.5,-0.56414,0.00015,30.55328]
[1776425465691,34.79,75514.3,41.5,-0.56414,0.00015,30.55328]
[1776425465915,34.79,75514.3,41.5,-0.56414,0.00015,30.55328]
[1776425466345,34.79,75514.3,41.5,-0.56414,0.00015,30.55328]
[1776425466854,34.79,75524.195,41.5,-0.56269,0.00015,30.5752]
[1776425467628,34.79,75524.195,41.5,-0.56269,0.00015,30.5752]
[1776425469284,34.8,75522.0775,41.5,-0.563,0.00015,30.57058]
[1776425472866,34.8,75522.33,41.5,-0.56295,0.00015,30.57121]
[1776425473696,34.8,75522.33,41.5,-0.56295,0.00015,30.57121]
[1776425474515,34.8,75522.33,41.5,-0.56295,0.00015,30.57123]
[1776425474533,34.8,75522.33,41.5,-0.56295,0.00015,30.57123]
[1776425474575,34.8,75522.33,41.5,-0.56295,0.00015,30.57124]
[1776425475453,34.8,75522.33,41.5,-0.56295,0.00015,30.57124]
[1776425475555,34.8,75522.33,41.5,-0.56295,0.00015,30.57125]
[1776425476654,34.8,75522.33,41.5,-0.56295,0.00015,30.57125]
[1776425476755,34.8,75522.33,41.5,-0.56295,0.00015,30.57126]
[1776425477034,34.8,75522.33,41.5,-0.56295,0.00015,30.57126]
[1776425477866,34.8,75531.3225,41.5,-0.56164,0.00015,30.59088]
[1776425478142,34.8,75531.3225,41.5,-0.56164,0.00015,30.59088]
[1776425478158,34.8,75531.3225,41.5,-0.56164,0.00015,30.59088]
[1776425478170,34.8,75531.3225,41.5,-0.56164,0.00015,30.59088]
[1776425478237,34.8,75531.3225,41.5,-0.56164,0.00015,30.59088]
[1776425478387,34.8,75531.3225,41.5,-0.56164,0.00015,30.59088]
[1776425478462,34.8,75531.3225,41.5,-0.56164,0.00015,30.59088]
[1776425478562,34.8,75531.3225,41.5,-0.56164,0.00015,30.59088]
[1776425479590,34.8,75532.775,41.5,-0.56142,0.00015,30.59403]
[1776425480869,34.8,75541.005,41.5,-0.56022,0.00015,30.61164]
[1776425483872,34.8,75546.5725,41.5,-0.55941,0.00015,30.62339]
[1776425485096,34.8,75545.08,41.5,-0.55963,0.00015,30.62026]
[1776425486639,34.8,75540.25,41.5,-0.56033,0.00015,30.61004]
[1776425486648,34.8,75540.25,41.5,-0.56033,0.00015,30.61004]
[1776425486727,34.8,75540.25,41.5,-0.56033,0.00015,30.61004]
[1776425486948,34.8,75540.25,41.5,-0.56033,0.00015,30.61004]
[1776425487138,34.8,75540.25,41.5,-0.56033,0.00015,30.61004]
[1776425487539,34.8,75540.25,41.5,-0.56033,0.00015,30.61004]
[1776425487547,34.8,75540.25,41.5,-0.56033,0.00015,30.61004]
[1776425487604,34.8,75540.25,41.5,-0.56033,0.00015,30.61003]
[1776425488135,34.8,75540.25,41.5,-0.56033,0.00015,30.61003]
[1776425488881,34.8,75574.5225,41.5,-0.55533,0.00015,30.68046]
[1776425493886,34.8,75578.4825,41.5,-0.55476,0.00015,30.68537]
[1776425497731,34.79,75580.6125,41.5,-0.55446,0.00015,30.6895]
[1776425497776,34.79,75580.6125,41.5,-0.55446,0.00015,30.68948]
[1776425498241,34.79,75580.6125,41.5,-0.55446,0.00015,30.68948]
[1776425499893,34.79,75587.3275,41.5,-0.55347,0.00015,30.70256]
[1776425502896,34.79,75580.165,41.5,-0.55453,0.00015,30.68857]
[1776425504075,34.79,75577.2375,41.5,-0.55496,0.00015,30.68278]
[1776425505014,34.79,75579.33,41.5,-0.55465,0.00015,30.68689]
[1776425505063,34.79,75579.33,41.5,-0.55465,0.00015,30.68689]
[1776425509589,34.79,75577.5575,41.5,-0.55492,0.00015,30.68332]
[1776425509634,34.79,75577.5575,41.5,-0.55492,0.00015,30.68332]
[1776425509802,34.78,75577.5575,41.5,-0.55492,0.00015,30.6833]
[1776425512682,34.8,75577.5575,41.5,-0.55489,0.00015,30.68358]
[1776425514242,34.8,75577.5575,41.5,-0.55489,0.00015,30.68359]
[1776425515908,34.8,75554.0375,41.5,-0.55833,0.00015,30.63606]
[1776425518325,34.8,75553.9725,41.5,-0.55834,0.00015,30.63593]
[1776425519998,34.8,75554.135,41.5,-0.55831,0.00015,30.63628]
[1776425520111,34.8,75554.135,41.5,-0.55831,0.00015,30.63628]
[1776425521969,34.8,75554.365,41.5,-0.55828,0.00015,30.63678]
[1776425523550,34.81,75560.7925,41.5,-0.55733,0.00015,30.65011]
[1776425524921,34.81,75560.63,41.5,-0.55734,0.00015,30.64988]
[1776425525486,34.81,75560.63,41.5,-0.55734,0.00015,30.64988]
[1776425526421,34.81,75560.63,41.5,-0.55733,0.00015,30.64998]
[1776425527857,34.82,75560.63,41.5,-0.55732,0.00015,30.65008]
[1776425527989,34.82,75560.63,41.5,-0.55732,0.00015,30.65009]
[1776425528585,34.82,75560.63,41.5,-0.55732,0.00015,30.6501]
[1776425530599,34.82,75567.02,41.5,-0.55639,0.00015,30.66307]
[1776425531845,34.82,75567.02,41.5,-0.55639,0.00015,30.66307]
[1776425531928,34.82,75572.82,41.5,-0.55554,0.00015,30.6747]
[1776425537648,34.82,75574.805,41.5,-0.55526,0.00015,30.67854]
[1776425538602,34.82,75574.805,41.5,-0.55526,0.00015,30.67854]
[1776425538640,34.82,75574.805,41.5,-0.55526,0.00015,30.67854]
[1776425538839,34.82,75574.805,41.5,-0.55526,0.00015,30.67854]
[1776425538935,34.82,75569.5425,41.5,-0.55603,0.00015,30.66803]
[1776425539722,34.82,75569.5425,41.5,-0.55603,0.00015,30.66803]
[1776425539734,34.82,75569.5425,41.5,-0.55603,0.00015,30.66803]
[1776425541676,34.82,75562.9325,41.5,-0.55699,0.00015,30.65473]
[1776425543690,34.82,75557.3375,41.5,-0.55781,0.00015,30.64331]
[1776425548203,34.82,75555.8625,41.5,-0.55802,0.00015,30.6403]
[1776425548981,34.82,75555.8625,41.5,-0.55802,0.00015,30.64031]
[1776425549995,34.82,75555.8625,41.5,-0.55802,0.00015,30.64031]
[1776425555651,34.82,75557.8725,41.5,-0.55773,0.00015,30.64165]
[1776425558725,34.82,75558.05,41.5,-0.5577,0.00015,30.64204]
[1776425563960,34.83,75560.47,41.5,-0.55733,0.00015,30.64714]
[1776425569873,34.83,75557.865,41.5,-0.55771,0.00015,30.64186]
[1776425574908,34.83,75554.7225,41.5,-0.55817,0.00015,30.63543]
[1776425575856,34.83,75554.7225,41.5,-0.55817,0.00015,30.63543]
[1776425576310,34.83,75554.7225,41.5,-0.55817,0.00015,30.63543]
[1776425576324,34.83,75554.7225,41.5,-0.55817,0.00015,30.63543]
[1776425576534,34.83,75554.7225,41.5,-0.55817,0.00015,30.63543]
[1776425576630,34.83,75554.7225,41.5,-0.55817,0.00015,30.63543]
[1776425576646,34.83,75554.7225,41.5,-0.55817,0.00015,30.63543]
[1776425576881,34.83,75554.7225,41.5,-0.55817,0.00015,30.63543]
[1776425577973,34.83,75554.7225,41.5,-0.55816,0.00015,30.63547]
[1776425579943,34.84,75529.6025,41.5,-0.56182,0.00015,30.58247]
[1776425580162,34.84,75529.6025,41.5,-0.56182,0.00015,30.58247]
[1776425580195,34.84,75529.6025,41.5,-0.56182,0.00015,30.58247]
[1776425580239,34.84,75529.6025,41.5,-0.56182,0.00015,30.58247]
[1776425580249,34.84,75529.6025,41.5,-0.56182,0.00015,30.58247]
[1776425580265,34.84,75529.6025,41.5,-0.56182,0.00015,30.58247]
[1776425580269,34.84,75529.6025,41.5,-0.56182,0.00015,30.58247]
[1776425580413,34.84,75529.6025,41.5,-0.56182,0.00015,30.58247]
[1776425580597,34.84,75529.6025,41.5,-0.56182,0.00015,30.58247]
[1776425585248,34.84,75534.305,41.5,-0.56113,0.00015,30.59265]
[1776425588579,34.84,75537.47,41.5,-0.56067,0.00015,30.59943]
[1776425591247,34.84,75534.665,41.5,-0.56107,0.00015,30.59345]
[1776425593991,34.84,75528.62,41.5,-0.56195,0.00015,30.58044]
[1776425597847,34.84,75525.875,41.5,-0.56235,0.00015,30.5745]
[1776425600453,34.84,75523.5125,41.5,-0.56269,0.00015,30.56938]
[1776425601016,34.85,75526.05,41.5,-0.56232,0.00015,30.57493]
[1776425604003,34.85,75532.94,41.5,-0.56131,0.00015,30.58987]
[1776425609009,34.85,75534.88,41.5,-0.56103,0.00015,30.59407]
[1776425609139,34.85,75534.88,41.5,-0.56103,0.00015,30.59407]
[1776425614924,34.85,75535.5225,41.5,-0.56094,0.00015,30.59263]
[1776425614939,34.85,75535.5225,41.5,-0.56094,0.00015,30.59263]
[1776425615250,34.85,75535.5025,41.5,-0.56094,0.00015,30.59259]
[1776425615976,34.85,75535.5025,41.5,-0.56094,0.00015,30.59259]
[1776425616016,34.85,75541.905,41.5,-0.56001,0.00015,30.60621]
[1776425616146,34.85,75541.905,41.5,-0.56001,0.00015,30.60621]
[1776425619570,34.85,75545.875,41.5,-0.55943,0.00015,30.61457]
[1776425623204,34.85,75549.415,41.5,-0.55891,0.00015,30.62197]
[1776425628883,34.85,75552.135,41.5,-0.55852,0.00015,30.62763]
[1776425628936,34.85,75552.135,41.5,-0.55852,0.00015,30.62763]
[1776425629583,34.85,75552.505,41.5,-0.55846,0.00015,30.6284]
[1776425629933,34.85,75552.505,41.5,-0.55846,0.00015,30.6284]
[1776425636707,34.85,75554.205,41.5,-0.55821,0.00015,30.63194]
[1776425638038,34.85,75548.6875,41.5,-0.55902,0.00015,30.6205]
[1776425639039,34.85,75541.015,41.5,-0.56014,0.00015,30.60437]
[1776425644044,34.85,75538.295,41.5,-0.56053,0.00015,30.59861]
[1776425646205,34.85,75540.33,41.5,-0.56023,0.00015,30.60294]
[1776425646216,34.85,75540.33,41.5,-0.56023,0.00015,30.60294]
[1776425649049,34.85,75552.4475,41.5,-0.55847,0.00015,30.62833]
[1776425654053,34.85,75557.4725,41.5,-0.55773,0.00015,30.63871]
[1776425656526,34.85,75560.2925,41.5,-0.55732,0.00015,30.64449]
[1776425660235,34.85,75557.7325,41.5,-0.55769,0.00015,30.63929]
[1776425660788,34.85,75557.7325,41.5,-0.55769,0.00015,30.63929]
[1776425667066,34.86,75558.205,41.5,-0.55762,0.00015,30.64031]
[1776425672071,34.86,75559.7075,41.5,-0.5574,0.00015,30.64058]
[1776425677076,34.86,75560.415,41.5,-0.55729,0.00015,30.64207]
[1776425680855,34.87,75560.6925,41.5,-0.55723,0.00015,30.64282]
[1776425682594,34.88,75560.6225,41.5,-0.55723,0.00015,30.64285]
[1776425683082,34.88,75560.5725,41.5,-0.55723,0.00015,30.64283]
[1776425688091,34.89,75564.65,41.5,-0.55662,0.00015,30.65125]
[1776425689091,34.89,75564.325,41.5,-0.55667,0.00015,30.65059]
[1776425691511,34.88,75564.425,41.5,-0.55666,0.00015,30.65076]
[1776425693095,34.88,75570.03,41.5,-0.55584,0.00015,30.66198]
[1776425696764,34.88,75577.145,41.5,-0.55481,0.00015,30.67599]
[1776425701799,34.87,75575.775,41.5,-0.55502,0.00015,30.67319]
[1776425704748,34.87,75573.6425,41.5,-0.55534,0.00015,30.66893]
[1776425707654,34.86,75571.7025,41.5,-0.55564,0.00015,30.66486]
[1776425707685,34.86,75571.7025,41.5,-0.55564,0.00015,30.66486]
[1776425707841,34.86,75571.7025,41.5,-0.55565,0.00015,30.66474]
[1776425708850,34.86,75561.2575,41.5,-0.55717,0.00015,30.6438]
[1776425709118,34.86,75561.2575,41.5,-0.55717,0.00015,30.6438]
[1776425709119,34.86,75561.2575,41.5,-0.55717,0.00015,30.6438]
[1776425710664,34.86,75561.2575,41.5,-0.55716,0.00015,30.64387]
[1776425711870,34.86,75549.4725,41.5,-0.55888,0.00015,30.61958]
[1776425712356,34.86,75549.4725,41.5,-0.55888,0.00015,30.61958]
[1776425712542,34.86,75549.4725,41.5,-0.55888,0.00015,30.61958]
[1776425712572,34.86,75549.4725,41.5,-0.55888,0.00015,30.61958]
[1776425712807,34.86,75549.4725,41.5,-0.55888,0.00015,30.61958]
[1776425713355,34.86,75549.4725,41.5,-0.5589,0.00015,30.61944]
[1776425713842,34.86,75549.4725,41.5,-0.5589,0.00015,30.61944]
[1776425715901,34.85,75542.935,41.5,-0.55985,0.00015,30.6057]
[1776425717478,34.85,75541.8675,41.5,-0.56002,0.00015,30.60333]
[1776425720610,34.84,75541.455,41.5,-0.56009,0.00015,30.60232]
[1776425723957,34.84,75536.175,41.5,-0.56086,0.00015,30.59105]
[1776425727677,34.84,75534.005,41.5,-0.56118,0.00015,30.58639]
[1776425729501,34.84,75534.005,41.5,-0.56119,0.00015,30.58632]
[1776425729575,34.84,75534.005,41.5,-0.56119,0.00015,30.58632]
[1776425732089,34.84,75533.905,41.5,-0.56122,0.00015,30.58315]
[1776425737142,34.83,75536.15,41.5,-0.5609,0.00015,30.58788]
[1776425743095,34.82,75536.6575,41.5,-0.56085,0.00015,30.58863]
[1776425748130,34.81,75537.435,41.5,-0.56077,0.00015,30.58996]
[1776425753158,34.79,75541.125,41.5,-0.56026,0.00015,30.59746]
[1776425758163,34.78,75538.625,41.5,-0.56064,0.00015,30.59197]
[1776425763168,34.78,75538.4175,41.5,-0.56069,0.00015,30.59128]
[1776425767088,34.77,75537.9175,41.5,-0.56077,0.00015,30.5901]
[1776425771176,34.77,75530.7475,41.5,-0.56182,0.00015,30.5746]
[1776425772177,34.77,75524.39,41.5,-0.56275,0.00015,30.56072]
[1776425777182,34.77,75523.44,41.5,-0.56289,0.00015,30.55864]
[1776425782187,34.77,75523.6325,41.5,-0.56286,0.00015,30.55909]
[1776425783136,34.77,75523.6325,41.5,-0.56286,0.00015,30.55909]
[1776425785881,34.77,75524.1575,41.5,-0.56278,0.00015,30.56026]
[1776425787192,34.77,75531.3925,41.5,-0.56173,0.00015,30.57604]
[1776425788193,34.77,75538.6925,41.5,-0.56066,0.00015,30.59174]
[1776425793198,34.77,75537.13,41.5,-0.5609,0.00015,30.58553]
[1776425798203,34.77,75532.7375,41.5,-0.56154,0.00015,30.57607]
[1776425803208,34.77,75538.0825,41.5,-0.56076,0.00015,30.58755]
[1776425808213,34.76,75541.0675,41.5,-0.56033,0.00015,30.59377]
[1776425811702,34.76,75541.7575,41.5,-0.56024,0.00015,30.59516]
[1776425811773,34.76,75541.7575,41.5,-0.56024,0.00015,30.59516]
[1776425812217,34.76,75542.3875,41.5,-0.56015,0.00015,30.5965]
[1776425817222,34.74,75543.81,41.5,-0.55998,0.00015,30.59907]
[1776425822227,34.72,75540.0575,41.5,-0.56058,0.00015,30.59048]
[1776425827232,34.69,75538.2025,41.5,-0.5609,0.00015,30.5859]
[1776425828757,34.69,75538.175,41.5,-0.56092,0.00015,30.58572]
[1776425829234,34.68,75538.1525,41.5,-0.56093,0.00015,30.58556]
[1776425830901,34.69,75537.9575,41.5,-0.56095,0.00015,30.5852]
[1776425832237,34.69,75527.9375,41.5,-0.56241,0.00015,30.56355]
[1776425832949,34.69,75527.9375,41.5,-0.56241,0.00015,30.56355]
[1776425835240,34.69,75519.1325,41.5,-0.56371,0.00015,30.54408]
[1776425839393,34.69,75517.79,41.5,-0.5639,0.00015,30.54107]
[1776425841615,34.69,75514.7025,41.5,-0.56436,0.00015,30.53416]
[1776425841626,34.69,75514.7025,41.5,-0.56436,0.00015,30.53416]
[1776425842330,34.69,75514.9725,41.5,-0.56432,0.00015,30.53476]
[1776425843982,34.69,75514.8975,41.5,-0.56433,0.00015,30.53459]
[1776425843984,34.69,75514.8975,41.5,-0.56433,0.00015,30.53459]
[1776425849254,34.69,75513.015,41.5,-0.5646,0.00015,30.53035]
[1776425849558,34.69,75513.015,41.5,-0.5646,0.00015,30.53035]
[1776425851111,34.69,75512.7025,41.5,-0.56465,0.00015,30.52964]
[1776425852257,34.68,75502.7125,41.5,-0.56614,0.00015,30.50377]
[1776425857305,34.63,75499.6325,41.5,-0.56669,0.00015,30.4954]
[1776425857318,34.63,75499.6325,41.5,-0.56669,0.00015,30.4954]
[1776425857333,34.63,75499.6325,41.5,-0.56669,0.00015,30.4954]
[1776425857353,34.63,75499.6325,41.5,-0.56669,0.00015,30.4954]
[1776425857381,34.63,75499.6325,41.5,-0.56669,0.00015,30.4954]
[1776425860915,34.6,75506.4125,41.5,-0.56578,0.00015,30.50992]
[1776425862302,34.59,75506.025,41.5,-0.56586,0.00015,30.50876]
[1776425868275,34.6,75505.575,41.5,-0.56591,0.00015,30.50798]
[1776425873946,34.6,75505.0625,41.5,-0.56597,0.00015,30.50703]
[1776425874009,34.6,75505.0625,41.5,-0.56597,0.00015,30.50703]
[1776425874060,34.6,75505.0625,41.5,-0.56597,0.00015,30.50703]
[1776425879286,34.61,75508.485,41.5,-0.56545,0.00015,30.51502]
[1776425885085,34.61,75509.21,41.5,-0.56534,0.00015,30.51676]
[1776425890120,34.61,75509.0575,41.5,-0.56536,0.00015,30.51644]
[1776425895155,34.61,75510.5875,41.5,-0.56513,0.00015,30.51994]
[1776425900190,34.61,75510.5025,41.5,-0.56514,0.00015,30.51977]
[1776425905225,34.62,75507.3925,41.5,-0.5656,0.00015,30.51273]
[1776425910260,34.62,75502.465,41.5,-0.56631,0.00015,30.50148]
[1776425915294,34.62,75503.0675,41.5,-0.56623,0.00015,30.50008]
[1776425916702,34.62,75502.56,41.5,-0.5663,0.00015,30.49892]
[1776425922329,34.61,75502.74,41.5,-0.56629,0.00015,30.49918]
[1776425927334,34.61,75502.3875,41.5,-0.56635,0.00015,30.49824]
[1776425932339,34.61,75504.435,41.5,-0.56606,0.00015,30.50282]
[1776425933759,34.61,75506.1225,41.5,-0.56581,0.00015,30.50666]
[1776425936343,34.61,75512.2625,41.5,-0.56491,0.00015,30.52066]
[1776425936584,34.61,75512.2625,41.5,-0.56491,0.00015,30.52066]
[1776425939346,34.61,75522.17,41.5,-0.56346,0.00015,30.54288]
[1776425939349,34.61,75522.17,41.5,-0.56346,0.00015,30.54288]
[1776425940125,34.61,75522.17,41.5,-0.56346,0.00015,30.54288]
[1776425945352,34.6,75519.74,41.5,-0.56382,0.00015,30.53734]
[1776425950023,34.6,75517.5325,41.5,-0.56415,0.00015,30.53238]
[1776425955362,34.6,75517.6525,41.5,-0.56413,0.00015,30.53265]
[1776425960199,34.6,75514.9925,41.5,-0.56452,0.00015,30.52667]
[1776425965372,34.6,75515.125,41.5,-0.5645,0.00015,30.52699]
[1776425970377,34.6,75514.1075,41.5,-0.56465,0.00015,30.5247]
[1776425971665,34.6,75513.94,41.5,-0.56468,0.00015,30.52149]
[1776425977384,34.6,75513.4825,41.5,-0.56475,0.00015,30.52047]
[1776425981388,34.61,75504.73,41.5,-0.56602,0.00015,30.50066]
[1776425986394,34.63,75502.665,41.5,-0.56628,0.00015,30.49648]
[1776425988792,34.63,75503.0775,41.5,-0.56621,0.00015,30.49763]
[1776425988853,34.63,75503.0775,41.5,-0.56621,0.00015,30.49763]
[1776425994402,34.61,75496.005,41.5,-0.5673,0.00015,30.48057]
[1776425999407,34.61,75496.47,41.5,-0.56724,0.00015,30.48155]
[1776426005337,34.6,75496.7125,41.5,-0.56721,0.00015,30.48201]
[1776426007415,34.6,75490.385,41.5,-0.56814,0.00015,30.46715]
[1776426011419,34.6,75496.4025,41.5,-0.56726,0.00015,30.48117]
[1776426011626,34.6,75496.4025,41.5,-0.56726,0.00015,30.48117]
[1776426011631,34.6,75496.4025,41.5,-0.56726,0.00015,30.48117]
[1776426011800,34.6,75496.4025,41.5,-0.56726,0.00015,30.48117]
[1776426012683,34.6,75497.2975,41.5,-0.56713,0.00015,30.48323]
[1776426016063,34.59,75507.1275,41.5,-0.5657,0.00015,30.50582]
[1776426021429,34.59,75508.04,41.5,-0.56557,0.00015,30.50784]
[1776426026433,34.58,75506.5625,41.5,-0.5658,0.00015,30.50421]
[1776426027125,34.58,75506.5625,41.5,-0.5658,0.00015,30.50421]
[1776426030099,34.58,75512.7375,41.5,-0.5649,0.00015,30.51824]
[1776426031946,34.58,75516.2425,41.5,-0.56439,0.00015,30.52331]
[1776426035134,34.58,75509.9025,41.5,-0.56532,0.00015,30.50898]
[1776426040169,34.57,75505.27,41.5,-0.56604,0.00015,30.4979]
[1776426041700,34.57,75503.52,41.5,-0.5663,0.00015,30.49385]
[1776426045204,34.56,75497.6475,41.5,-0.56718,0.00015,30.47996]
[1776426050239,34.55,75494.8,41.5,-0.56761,0.00015,30.47323]
[1776426050569,34.55,75494.8,41.5,-0.56761,0.00015,30.47323]
[1776426055031,34.55,75494.01,41.5,-0.56773,0.00015,30.47132]
[1776426055049,34.55,75494.01,41.5,-0.56773,0.00015,30.47132]
[1776426055284,34.55,75494.01,41.5,-0.56773,0.00015,30.47132]
[1776426055463,34.55,75493.4525,41.5,-0.56781,0.00015,30.47001]
[1776426055470,34.55,75493.4525,41.5,-0.56781,0.00015,30.47001]
[1776426055500,34.55,75493.4525,41.5,-0.56781,0.00015,30.47001]
[1776426057466,34.55,75473.3475,41.5,-0.57076,0.00015,30.42201]
[1776426059799,34.55,75470.4475,41.5,-0.57118,0.00015,30.41496]
[1776426059832,34.55,75470.4475,41.5,-0.57118,0.00015,30.41496]
[1776426061743,34.55,75470.475,41.5,-0.57118,0.00015,30.41504]
[1776426061830,34.55,75470.475,41.5,-0.57118,0.00015,30.41504]
[1776426062756,34.55,75470.475,41.5,-0.57118,0.00015,30.41504]
[1776426065918,34.55,75470.9825,41.5,-0.5711,0.00015,30.4163]
[1776426067379,34.55,75471.2525,41.5,-0.57106,0.00015,30.41696]
[1776426069677,34.55,75471.8425,41.5,-0.57098,0.00015,30.4184]
[1776426073015,34.55,75472.755,41.5,-0.57084,0.00015,30.42061]
[1776426073131,34.55,75472.755,41.5,-0.57084,0.00015,30.42061]
[1776426073188,34.55,75472.755,41.5,-0.57084,0.00015,30.42061]
[1776426074076,34.55,75472.755,41.5,-0.57084,0.00015,30.42061]
[1776426076429,34.55,75466.27,41.5,-0.57179,0.00015,30.40476]
[1776426081464,34.56,75462.84,41.5,-0.57229,0.00015,30.39634]
[1776426086496,34.56,75462.81,41.5,-0.5723,0.00015,30.39629]
[1776426086968,34.56,75462.81,41.5,-0.5723,0.00015,30.39629]
[1776426087295,34.56,75462.81,41.5,-0.5723,0.00015,30.39629]
[1776426092502,34.56,75461.715,41.5,-0.57246,0.00015,30.39077]
[1776426094278,34.56,75461.09,41.5,-0.57255,0.00015,30.38923]
[1776426095881,34.56,75459.485,41.5,-0.57277,0.00015,30.38544]
[1776426100677,34.57,75462.2825,41.5,-0.57235,0.00015,30.39255]
[1776426102083,34.57,75463.1575,41.5,-0.57222,0.00015,30.39472]
[1776426102858,34.57,75459.97,41.5,-0.57268,0.00015,30.38691]
[1776426104512,34.57,75457.7,41.5,-0.57301,0.00015,30.38137]
[1776426109521,34.58,75456.0375,41.5,-0.57325,0.00015,30.37729]
[1776426114526,34.58,75455.5425,41.5,-0.57332,0.00015,30.37612]
[1776426119531,34.58,75455.0875,41.5,-0.57338,0.00015,30.37504]
[1776426124536,34.58,75453.8475,41.5,-0.57356,0.00015,30.37201]
[1776426127935,34.58,75453.2375,41.5,-0.57364,0.00015,30.37052]
[1776426127963,34.58,75453.2375,41.5,-0.57364,0.00015,30.37052]
[1776426128004,34.58,75453.2375,41.5,-0.57364,0.00015,30.37052]
[1776426128654,34.58,75453.2375,41.5,-0.57364,0.00015,30.37054]
[1776426129540,34.58,75447.2,41.5,-0.57453,0.00015,30.3553]
[1776426134545,34.58,75443.3675,41.5,-0.57509,0.00015,30.3455]
[1776426138355,34.58,75442.795,41.5,-0.57518,0.00015,30.344]
[1776426138357,34.58,75442.795,41.5,-0.57518,0.00015,30.344]
[1776426138650,34.58,75442.795,41.5,-0.57518,0.00015,30.344]
[1776426139189,34.58,75442.795,41.5,-0.57518,0.00015,30.344]
[1776426139549,34.58,75430.5575,41.5,-0.57697,0.00015,30.31242]
[1776426140049,34.58,75430.5575,41.5,-0.57697,0.00015,30.31242]
[1776426141711,34.57,75428.6775,41.5,-0.57725,0.00015,30.30743]
[1776426142552,34.57,75431.2725,41.5,-0.57688,0.00015,30.31413]
[1776426147557,34.57,75429.4675,41.5,-0.57716,0.00015,30.30919]
[1776426147857,34.57,75429.4675,41.5,-0.57716,0.00015,30.30919]
[1776426153563,34.56,75427.4,41.5,-0.57749,0.00015,30.30066]
[1776426154120,34.56,75427.4,41.5,-0.57749,0.00015,30.30066]
[1776426155565,34.56,75433.9125,41.5,-0.57654,0.00015,30.31751]
[1776426160570,34.55,75437.18,41.5,-0.57608,0.00015,30.32574]
[1776426165575,34.55,75433.7325,41.5,-0.5766,0.00015,30.31661]
[1776426170580,34.54,75432.745,41.5,-0.57676,0.00015,30.3138]
[1776426175585,34.53,75432.2825,41.5,-0.57684,0.00015,30.31237]
[1776426178512,34.53,75432.44,41.5,-0.57682,0.00015,30.31272]
[1776426179333,34.53,75431.8775,41.5,-0.57691,0.00015,30.31122]
[1776426182312,34.53,75430.78,41.5,-0.57707,0.00015,30.30827]
[1776426187597,34.52,75423.24,41.5,-0.57819,0.00015,30.28828]
[1776426192602,34.52,75425.8725,41.5,-0.57782,0.00015,30.29501]
[1776426194604,34.52,75431.66,41.5,-0.57698,0.00015,30.31006]
[1776426199609,34.51,75430.995,41.5,-0.57709,0.00015,30.3081]
[1776426204614,34.5,75433.8875,41.5,-0.57668,0.00015,30.31538]
[1776426204729,34.5,75433.8875,41.5,-0.57668,0.00015,30.31538]
[1776426204808,34.5,75433.8875,41.5,-0.57668,0.00015,30.31538]
[1776426205615,34.5,75433.995,41.5,-0.57667,0.00015,30.31561]
[1776426205821,34.5,75433.995,41.5,-0.57667,0.00015,30.31561]
[1776426206428,34.5,75433.995,41.5,-0.57667,0.00015,30.31561]
[1776426206616,34.5,75428.1375,41.5,-0.57753,0.00015,30.30029]
[1776426207617,34.5,75422.835,41.5,-0.57831,0.00015,30.2863]
[1776426212622,34.5,75422.53,41.5,-0.57837,0.00015,30.28246]
[1776426213260,34.5,75422.53,41.5,-0.57837,0.00015,30.28246]
[1776426213494,34.5,75422.53,41.5,-0.57838,0.00015,30.28242]
[1776426215625,34.49,75415.505,41.5,-0.57943,0.00015,30.26343]
[1776426216138,34.49,75415.505,41.5,-0.57943,0.00015,30.26343]
[1776426216626,34.48,75411.29,41.5,-0.58006,0.00015,30.25189]
[1776426219141,34.48,75414.825,41.5,-0.57956,0.00015,30.26112]
[1776426219629,34.48,75415.8325,41.5,-0.57941,0.00015,30.26379]
[1776426222632,34.47,75421.225,41.5,-0.57863,0.00015,30.27805]
[1776426225730,34.47,75421.78,41.5,-0.57855,0.00015,30.27942]
[1776426226538,34.47,75421.78,41.5,-0.57855,0.00015,30.27942]
[1776426230593,34.47,75421.035,41.5,-0.57867,0.00015,30.27737]
[1776426230639,34.47,75421.035,41.5,-0.57867,0.00015,30.27737]
[1776426230640,34.47,75420.965,41.5,-0.57868,0.00015,30.27716]
[1776426234534,34.47,75412.4375,41.5,-0.57994,0.00015,30.25427]
[1776426235811,34.47,75412.78,41.5,-0.57989,0.00015,30.25516]
[1776426236013,34.47,75412.78,41.5,-0.57989,0.00015,30.25516]
[1776426236646,34.46,75410.805,41.5,-0.58019,0.00015,30.24964]
[1776426239569,34.46,75419.8325,41.5,-0.57887,0.00015,30.27373]
[1776426244604,34.45,75422.9175,41.5,-0.57843,0.00015,30.28176]
[1776426249639,34.45,75420.6075,41.5,-0.57878,0.00015,30.27547]
[1776426254664,34.45,75418.49,41.5,-0.5791,0.00015,30.2697]
[1776426260670,34.44,75417.74,41.5,-0.57922,0.00015,30.26753]
[1776426265674,34.44,75418.745,41.5,-0.57908,0.00015,30.27008]
[1776426271680,34.44,75417.3175,41.5,-0.57931,0.00015,30.26324]
[1776426276685,34.43,75416.38,41.5,-0.57945,0.00015,30.26061]
[1776426281690,34.43,75416.3975,41.5,-0.57946,0.00015,30.26054]
[1776426286572,34.43,75416.1825,41.5,-0.5795,0.00015,30.25987]
[1776426286583,34.43,75416.1825,41.5,-0.5795,0.00015,30.25987]
[1776426286592,34.43,75416.1825,41.5,-0.5795,0.00015,30.25987]
[1776426286656,34.43,75416.1825,41.5,-0.5795,0.00015,30.25985]
[1776426287706,34.43,75411.6725,41.5,-0.58016,0.00015,30.2477]
[1776426288641,34.43,75411.6725,41.5,-0.58016,0.00015,30.2477]
[1776426288697,34.43,75405.29,41.5,-0.5811,0.00015,30.23039]
[1776426293702,34.42,75406.1475,41.5,-0.58098,0.00015,30.23257]
[1776426298707,34.42,75405.865,41.5,-0.58103,0.00015,30.23174]
[1776426303712,34.42,75404.2625,41.5,-0.58127,0.00015,30.22732]
[1776426306336,34.42,75405.4175,41.5,-0.5811,0.00015,30.23044]
[1776426306715,34.42,75405.8575,41.5,-0.58103,0.00015,30.23163]
[1776426309718,34.42,75412.3975,41.5,-0.58008,0.00015,30.2493]
[1776426310544,34.42,75412.3975,41.5,-0.58008,0.00015,30.2493]
[1776426310647,34.42,75412.3975,41.5,-0.58008,0.00015,30.24928]
[1776426311172,34.42,75412.3975,41.5,-0.58008,0.00015,30.24928]
[1776426311720,34.42,75412.8975,41.5,-0.58001,0.00015,30.25061]
[1776426315728,34.42,75409.3475,41.5,-0.58053,0.00015,30.24096]
[1776426316179,34.42,75409.3475,41.5,-0.58053,0.00015,30.24096]
[1776426318727,34.41,75418.7025,41.5,-0.57916,0.00015,30.26605]
[1776426323732,34.41,75419.5075,41.5,-0.57905,0.00015,30.26808]
[1776426328737,34.41,75418.7975,41.5,-0.57917,0.00015,30.26606]
[1776426333742,34.4,75420.18,41.5,-0.57898,0.00015,30.26675]
[1776426338747,34.4,75420.0075,41.5,-0.57901,0.00015,30.26616]
[1776426340649,34.4,75419.9975,41.5,-0.57902,0.00015,30.26611]
[1776426340687,34.4,75419.9975,41.5,-0.57902,0.00015,30.26611]
[1776426340717,34.4,75419.9975,41.5,-0.57902,0.00015,30.26611]
[1776426345098,34.4,75419.545,41.5,-0.57909,0.00015,30.26477]
[1776426348142,34.4,75416.1925,41.5,-0.57959,0.00015,30.25573]
[1776426348149,34.4,75416.1925,41.5,-0.57959,0.00015,30.25573]
[1776426348154,34.4,75416.1925,41.5,-0.57959,0.00015,30.25573]
[1776426348214,34.4,75416.1925,41.5,-0.57959,0.00015,30.25573]
[1776426348312,34.4,75416.1925,41.5,-0.57959,0.00015,30.25573]
[1776426348335,34.4,75416.1925,41.5,-0.57959,0.00015,30.25573]
[1776426349206,34.4,75416.1925,41.5,-0.57959,0.00015,30.25573]
[1776426349758,34.39,75398.725,41.5,-0.58216,0.00015,30.20816]
[1776426350759,34.39,75391.095,41.5,-0.58329,0.00015,30.18685]
[1776426353326,34.38,75390.3,41.5,-0.58342,0.00015,30.18431]
[1776426353374,34.38,75390.3,41.5,-0.58342,0.00015,30.18431]
[1776426353508,34.38,75390.3,41.5,-0.58342,0.00015,30.18431]
[1776426353761,34.38,75390.58,41.5,-0.58338,0.00015,30.1851]
[1776426354762,34.38,75396.8225,41.5,-0.58246,0.00015,30.20244]
[1776426355763,34.38,75402.1975,41.5,-0.58168,0.00015,30.21723]
[1776426360457,34.38,75402.8975,41.5,-0.58158,0.00015,30.2191]
[1776426363771,34.38,75408.8225,41.5,-0.58071,0.00015,30.23521]
[1776426368741,34.38,75411.32,41.5,-0.58035,0.00015,30.24192]
[1776426368829,34.38,75411.715,41.5,-0.58029,0.00015,30.24297]
[1776426369728,34.38,75411.715,41.5,-0.58029,0.00015,30.24297]
[1776426375771,34.38,75416.2775,41.5,-0.57962,0.00015,30.25522]
[1776426377123,34.38,75420.6225,41.5,-0.57899,0.00015,30.26681]
[1776426379918,34.38,75423.3375,41.5,-0.57859,0.00015,30.27396]
[1776426381924,34.37,75424.1525,41.5,-0.57848,0.00015,30.27607]
[1776426382790,34.37,75427.475,41.5,-0.57799,0.00015,30.28484]
[1776426387796,34.37,75428.51,41.5,-0.57785,0.00015,30.28742]
[1776426389446,34.37,75429.155,41.5,-0.57776,0.00015,30.28908]
[1776426389456,34.37,75429.155,41.5,-0.57776,0.00015,30.28908]
[1776426389463,34.37,75429.155,41.5,-0.57776,0.00015,30.28908]
[1776426389467,34.37,75429.155,41.5,-0.57776,0.00015,30.28908]
[1776426394803,34.36,75433.46,41.5,-0.57714,0.00015,30.29732]
[1776426394892,34.36,75433.46,41.5,-0.57714,0.00015,30.29732]
[1776426401810,34.36,75433.805,41.5,-0.57711,0.00015,30.29798]
[1776426405519,34.35,75433.8825,41.5,-0.57711,0.00015,30.29807]
[1776426405531,34.35,75433.8825,41.5,-0.57711,0.00015,30.29807]
[1776426411608,34.35,75435.335,41.5,-0.5769,0.00015,30.30167]
[1776426416808,34.34,75438.1275,41.5,-0.57651,0.00015,30.30877]
[1776426418007,34.34,75438.1275,41.5,-0.57651,0.00015,30.30875]
[1776426420828,34.34,75444.215,41.5,-0.57563,0.00015,30.32424]
[1776426425833,34.32,75448.6725,41.5,-0.57502,0.00015,30.33496]
[1776426430842,34.31,75449.6625,41.5,-0.57489,0.00015,30.33732]
[1776426435847,34.31,75449.3225,41.5,-0.57494,0.00015,30.33641]
[1776426440228,34.31,75449.1125,41.5,-0.57497,0.00015,30.33584]
[1776426440511,34.31,75449.1125,41.5,-0.57497,0.00015,30.33584]
[1776426445857,34.31,75451.16,41.5,-0.57467,0.00015,30.34104]
[1776426450651,34.31,75454.715,41.5,-0.57415,0.00015,30.35007]
[1776426450806,34.31,75454.715,41.5,-0.57415,0.00015,30.35007]
[1776426450862,34.31,75455.84,41.5,-0.57398,0.00015,30.35291]
[1776426452864,34.31,75464.945,41.5,-0.57265,0.00015,30.37293]
[1776426455867,34.31,75470.125,41.5,-0.57189,0.00015,30.38576]
[1776426460872,34.3,75468.33,41.5,-0.57216,0.00015,30.38123]
[1776426461177,34.3,75468.33,41.1,-0.57216,0.00015,30.38123]
[1776426461183,34.3,75468.33,41.1,-0.57216,0.00015,30.38123]
[1776426461225,34.3,75468.33,41.1,-0.57216,0.00015,30.38123]
[1776426461425,34.3,75468.33,41.1,-0.57216,0.00015,30.38123]
[1776426461584,34.3,75468.33,41.1,-0.57216,0.00015,30.38123]
[1776426461873,34.31,75468.3175,41.1,-0.57216,0.00015,30.38121]
[1776426462052,34.31,75468.3175,41.1,-0.57216,0.00015,30.38121]
[1776426462092,34.31,75468.3175,41.1,-0.57216,0.00015,30.38121]
[1776426462155,34.31,75468.3175,41.1,-0.57216,0.00015,30.38121]
[1776426462398,34.31,75468.3175,41.1,-0.57216,0.00015,30.38121]
[1776426462874,34.3,75449.14,41.1,-0.57499,0.00015,30.33279]
[1776426463875,34.3,75433.3225,41.1,-0.57733,0.00015,30.29172]
[1776426463878,34.3,75433.3225,41.1,-0.57733,0.00015,30.29172]
[1776426463880,34.3,75433.3225,41.1,-0.57733,0.00015,30.29172]
[1776426465140,34.3,75435.065,41.1,-0.57708,0.00015,30.29626]
[1776426467934,34.3,75433.1525,41.1,-0.57736,0.00015,30.29115]
[1776426473885,34.3,75430.245,41.1,-0.5778,0.00015,30.28333]
[1776426474339,34.3,75430.245,41.1,-0.5778,0.00015,30.28333]
[1776426474689,34.3,75430.245,41.1,-0.5778,0.00015,30.28333]
[1776426477889,34.29,75436.645,41.1,-0.57687,0.00015,30.30003]
[1776426479045,34.29,75437.9625,41.1,-0.57667,0.00015,30.30344]
[1776426481103,34.29,75438.7125,41.1,-0.57657,0.00015,30.30535]
[1776426481254,34.29,75438.7125,41.1,-0.57657,0.00015,30.30535]
[1776426482364,34.29,75440.3725,41.1,-0.57632,0.00015,30.30965]
[1776426484637,34.29,75447.3,41.1,-0.5753,0.00015,30.32751]
[1776426486196,34.29,75452.445,41.1,-0.57455,0.00015,30.34063]
[1776426491903,34.29,75462.025,41.1,-0.57314,0.00015,30.36479]
[1776426493264,34.29,75462.8775,41.1,-0.57301,0.00015,30.36692]
[1776426498661,34.28,75462.6475,41.1,-0.57305,0.00015,30.36629]
[1776426503915,34.28,75464.7625,41.1,-0.57274,0.00015,30.37158]
[1776426505178,34.28,75465.205,41.1,-0.57267,0.00015,30.3727]
[1776426509502,34.28,75464.535,41.1,-0.57277,0.00015,30.37107]
[1776426511331,34.29,75464.3275,41.1,-0.5728,0.00015,30.37059]
[1776426511923,34.29,75466.675,41.1,-0.57246,0.00015,30.3736]
[1776426513925,34.29,75472.0075,41.1,-0.57167,0.00015,30.38684]
[1776426516551,34.29,75473.66,41.1,-0.57142,0.00015,30.39093]
[1776426516928,34.29,75482.4975,41.1,-0.57012,0.00015,30.41255]
[1776426518930,34.29,75487.775,41.1,-0.56933,0.00015,30.42532]
[1776426522834,34.29,75487.22,41.1,-0.56941,0.00015,30.42401]
[1776426522934,34.29,75486.845,41.1,-0.56947,0.00015,30.42312]
[1776426523719,34.29,75486.845,41.1,-0.56947,0.00015,30.42312]
[1776426523935,34.29,75478.4425,41.1,-0.57071,0.00015,30.40275]
[1776426524936,34.29,75470.5425,41.1,-0.57188,0.00015,30.38335]
[1776426528691,34.29,75470.9825,41.1,-0.57181,0.00015,30.38451]
[1776426528792,34.29,75470.9825,41.1,-0.5718,0.00015,30.38453]
[1776426529085,34.29,75470.9825,41.1,-0.5718,0.00015,30.38453]
[1776426529941,34.29,75473.0525,41.1,-0.5715,0.00015,30.38966]
[1776426534946,34.3,75474.9925,41.1,-0.5712,0.00015,30.39453]
[1776426538950,34.31,75481.4425,41.1,-0.57023,0.00015,30.41062]
[1776426543955,34.31,75484.7,41.1,-0.56973,0.00015,30.41866]
[1776426548960,34.33,75484.575,41.1,-0.5697,0.00015,30.41904]
[1776426553965,34.35,75488.9475,41.1,-0.569,0.00015,30.43027]
[1776426558970,34.37,75486.31,41.1,-0.56936,0.00015,30.42438]
[1776426564846,34.37,75487.5125,41.1,-0.56917,0.00015,30.42744]
[1776426569881,34.39,75490.9325,41.1,-0.56863,0.00015,30.43606]
[1776426574915,34.39,75491.8775,41.1,-0.56849,0.00015,30.43562]
[1776426579951,34.4,75488.885,41.1,-0.56892,0.00015,30.42864]
[1776426583565,34.4,75489.245,41.1,-0.56886,0.00015,30.42959]
[1776426583979,34.4,75489.245,41.1,-0.56885,0.00015,30.42962]
[1776426589000,34.4,75487.0975,41.1,-0.56917,0.00015,30.42456]
[1776426594004,34.4,75487.03,41.1,-0.56918,0.00015,30.42441]
[1776426599009,34.4,75487.5975,41.1,-0.56909,0.00015,30.42578]
[1776426600359,34.4,75488.095,41.1,-0.56902,0.00015,30.42697]
[1776426601902,34.4,75488.245,41.1,-0.569,0.00015,30.42733]
[1776426607019,34.4,75493.5025,41.1,-0.56822,0.00015,30.43982]
[1776426612024,34.4,75492.8825,41.1,-0.56831,0.00015,30.43833]
[1776426619033,34.4,75492.71,41.1,-0.56834,0.00015,30.4379]
[1776426624038,34.4,75491.7,41.1,-0.56849,0.00015,30.43549]
[1776426629271,34.4,75490.5325,41.1,-0.56866,0.00015,30.43271]
[1776426635049,34.4,75489.93,41.1,-0.56876,0.00015,30.42842]
[1776426640053,34.4,75493.0625,41.1,-0.5683,0.00015,30.43586]
[1776426640056,34.4,75493.0625,41.1,-0.5683,0.00015,30.43586]
[1776426645819,34.4,75498.215,41.1,-0.56755,0.00015,30.44788]
[1776426645920,34.4,75498.215,41.1,-0.56755,0.00015,30.44788]
[1776426646095,34.4,75498.215,41.1,-0.56755,0.00015,30.44788]
[1776426646710,34.4,75498.215,41.1,-0.56755,0.00015,30.44788]
[1776426646715,34.4,75498.215,41.1,-0.56755,0.00015,30.44788]
[1776426646800,34.4,75498.215,41.1,-0.56755,0.00015,30.44788]
[1776426648061,34.39,75506.3275,41.1,-0.56637,0.00015,30.46656]
[1776426653066,34.38,75505.9175,41.1,-0.56644,0.00015,30.46544]
[1776426656987,34.38,75506.1675,41.1,-0.56641,0.00015,30.46598]
[1776426658450,34.38,75508.675,41.1,-0.56605,0.00015,30.47162]
[1776426661968,34.37,75513.3225,41.1,-0.56538,0.00015,30.48208]
[1776426663788,34.37,75513.6475,41.1,-0.56533,0.00015,30.4828]
[1776426669084,34.37,75514.9725,41.1,-0.56514,0.00015,30.48578]
[1776426674089,34.37,75515.81,41.1,-0.56502,0.00015,30.48766]
[1776426677793,34.37,75516.515,41.1,-0.56492,0.00015,30.48925]
[1776426677878,34.37,75516.515,41.1,-0.56492,0.00015,30.48925]
[1776426677890,34.37,75516.515,41.1,-0.56492,0.00015,30.48925]
[1776426677940,34.37,75516.515,41.1,-0.56492,0.00015,30.48925]
[1776426678053,34.37,75516.515,41.1,-0.56492,0.00015,30.48925]
[1776426678111,34.37,75516.515,41.1,-0.56492,0.00015,30.48925]
[1776426678235,34.37,75516.515,41.1,-0.56492,0.00015,30.48925]
[1776426678448,34.37,75516.515,41.1,-0.56492,0.00015,30.48925]
[1776426679094,34.36,75530.0975,41.1,-0.56291,0.00015,30.51977]
[1776426680095,34.37,75535.825,41.1,-0.56206,0.00015,30.53242]
[1776426680501,34.37,75535.825,41.1,-0.56206,0.00015,30.53242]
[1776426683804,34.37,75535.89,41.1,-0.56205,0.00015,30.5326]
[1776426688728,34.37,75536.62,41.1,-0.56193,0.00015,30.53425]
[1776426689104,34.37,75537.3125,41.1,-0.56183,0.00015,30.53573]
[1776426691106,34.34,75542.46,41.1,-0.56114,0.00015,30.5434]
[1776426691181,34.34,75542.46,41.1,-0.56114,0.00015,30.5434]
[1776426693185,34.31,75547.0025,41.1,-0.56053,0.00015,30.5525]
[1776426695765,34.31,75550.895,41.1,-0.55995,0.00015,30.56081]
[1776426695798,34.31,75550.895,41.1,-0.55995,0.00015,30.56081]
[1776426695846,34.31,75550.895,41.1,-0.55995,0.00015,30.56081]
[1776426695926,34.31,75550.895,41.1,-0.55995,0.00015,30.56081]
[1776426696111,34.31,75556.435,41.1,-0.55913,0.00015,30.57257]
[1776426697455,34.31,75560.0,41.1,-0.5586,0.00015,30.58007]
[1776426698283,34.31,75559.635,41.1,-0.55866,0.00015,30.57929]
[1776426700051,34.31,75559.775,41.1,-0.55864,0.00015,30.57958]
[1776426702541,34.31,75557.005,41.1,-0.55905,0.00015,30.5737]
[1776426708123,34.3,75546.8825,41.1,-0.56056,0.00015,30.55206]
[1776426713128,34.3,75551.5975,41.1,-0.55986,0.00015,30.56214]
[1776426717132,34.3,75546.145,41.1,-0.56068,0.00015,30.5503]
[1776426722137,34.29,75546.1825,41.1,-0.56069,0.00015,30.55021]
[1776426727142,34.28,75547.92,41.1,-0.56045,0.00015,30.55379]
[1776426732147,34.28,75550.445,41.1,-0.56009,0.00015,30.55903]
[1776426738062,34.27,75548.8,41.1,-0.56035,0.00015,30.55529]
[1776426740495,34.27,75549.2025,41.1,-0.56029,0.00015,30.55614]
[1776426741466,34.27,75549.2025,41.1,-0.56029,0.00015,30.55613]
[1776426743097,34.28,75563.725,41.1,-0.55811,0.00015,30.5872]
[1776426744052,34.28,75563.725,41.1,-0.55811,0.00015,30.5872]
[1776426745112,34.28,75572.375,41.1,-0.55683,0.00015,30.60506]
[1776426749140,34.26,75564.855,41.1,-0.55798,0.00015,30.58914]
[1776426754169,34.26,75558.39,41.1,-0.55895,0.00015,30.57264]
[1776426754172,34.26,75558.39,41.1,-0.55895,0.00015,30.57264]
[1776426757262,34.26,75557.9375,41.1,-0.55902,0.00015,30.57167]
[1776426757284,34.26,75557.9375,41.1,-0.55902,0.00015,30.57167]
[1776426760127,34.26,75554.3575,41.1,-0.55956,0.00015,30.56401]
[1776426760345,34.25,75552.0575,41.1,-0.5599,0.00015,30.55907]
[1776426760534,34.25,75552.0575,41.1,-0.5599,0.00015,30.55907]
[1776426760819,34.25,75552.0575,41.1,-0.5599,0.00015,30.55907]
[1776426761369,34.25,75553.84,41.1,-0.55964,0.00015,30.56288]
[1776426762182,34.25,75568.845,41.1,-0.55741,0.00015,30.59441]
[1776426762608,34.25,75568.845,41.1,-0.55741,0.00015,30.59441]
[1776426762956,34.25,75568.845,41.1,-0.55741,0.00015,30.59441]
[1776426763183,34.26,75582.72,41.1,-0.55534,0.00015,30.62275]
[1776426763912,34.26,75582.72,41.1,-0.55534,0.00015,30.62275]
[1776426764184,34.26,75585.5225,41.1,-0.55492,0.00015,30.62841]
[1776426764930,34.26,75585.5225,41.1,-0.55492,0.00015,30.62841]
[1776426765185,34.26,75596.765,41.1,-0.55325,0.00015,30.65056]
[1776426766708,34.25,75600.4175,41.1,-0.55271,0.00015,30.65759]
[1776426766744,34.25,75600.4175,41.1,-0.55271,0.00015,30.65759]
[1776426767187,34.26,75601.1475,41.1,-0.55259,0.00015,30.65915]
[1776426767895,34.26,75601.1475,41.1,-0.55259,0.00015,30.65915]
[1776426770293,34.28,75599.93,41.1,-0.55273,0.00015,30.6572]
[1776426771191,34.28,75600.155,41.1,-0.5527,0.00015,30.65757]
[1776426771222,34.28,75600.155,41.1,-0.5527,0.00015,30.65757]
[1776426772277,34.27,75603.2575,41.1,-0.55225,0.00015,30.66346]
[1776426773193,34.28,75605.135,41.1,-0.55196,0.00015,30.66723]
[1776426774493,34.29,75604.7275,41.1,-0.552,0.00015,30.66661]
[1776426776771,34.3,75602.88,41.1,-0.55225,0.00015,30.66336]
[1776426777197,34.31,75596.82,41.1,-0.55315,0.00015,30.65165]
[1776426779505,34.31,75591.7175,41.1,-0.5539,0.00015,30.64169]
[1776426781800,34.31,75591.95,41.1,-0.55387,0.00015,30.64214]
[1776426782532,34.31,75590.4025,41.1,-0.5541,0.00015,30.63909]
[1776426782619,34.31,75590.4025,41.1,-0.5541,0.00015,30.63909]
[1776426782827,34.31,75590.4025,41.1,-0.5541,0.00015,30.63909]
[1776426783203,34.31,75590.265,41.1,-0.55412,0.00015,30.63882]
[1776426785205,34.31,75600.6675,41.1,-0.55257,0.00015,30.65912]
[1776426788222,34.31,75602.1775,41.1,-0.55235,0.00015,30.66206]
[1776426790000,34.31,75603.2875,41.1,-0.55217,0.00015,30.66428]
[1776426790167,34.31,75603.2875,41.1,-0.55217,0.00015,30.66428]
[1776426790668,34.32,75603.9475,41.1,-0.55206,0.00015,30.66565]
[1776426796218,34.33,75610.9975,41.1,-0.55099,0.00015,30.67932]
[1776426801222,34.35,75615.8475,41.1,-0.55023,0.00015,30.68875]
[1776426801838,34.35,75615.8475,41.1,-0.55023,0.00015,30.68875]
[1776426801857,34.35,75615.8475,41.1,-0.55023,0.00015,30.68875]
[1776426802223,34.35,75616.075,41.1,-0.5502,0.00015,30.68916]
[1776426804225,34.33,75622.92,41.1,-0.54922,0.00015,30.70141]
[1776426805320,34.33,75620.5025,41.1,-0.54958,0.00015,30.69695]
[1776426806227,34.33,75618.5375,41.1,-0.54987,0.00015,30.69332]
[1776426807586,34.33,75615.7825,41.1,-0.55028,0.00015,30.68821]
[1776426808229,34.33,75615.83,41.1,-0.55028,0.00015,30.68828]
[1776426812585,34.32,75615.38,41.1,-0.55036,0.00015,30.68454]
[1776426816507,34.32,75615.36,41.1,-0.55037,0.00015,30.68444]
[1776426817238,34.32,75614.4175,41.1,-0.55051,0.00015,30.6827]
[1776426819240,34.32,75606.87,41.1,-0.55163,0.00015,30.66849]
[1776426819727,34.32,75606.87,41.1,-0.55163,0.00015,30.66849]
[1776426821242,34.32,75601.26,41.1,-0.55246,0.00015,30.65777]
[1776426822707,34.32,75598.225,41.1,-0.55291,0.00015,30.65192]
[1776426823242,34.32,75598.225,41.1,-0.55291,0.00015,30.65192]
[1776426828249,34.33,75598.7625,41.1,-0.55281,0.00015,30.65313]
[1776426833254,34.33,75599.8825,41.1,-0.55264,0.00015,30.65533]
[1776426838259,34.34,75599.2375,41.1,-0.55273,0.00015,30.65412]
[1776426840553,34.34,75598.76,41.1,-0.5528,0.00015,30.65321]
[1776426840560,34.34,75598.76,41.1,-0.5528,0.00015,30.65321]
[1776426840973,34.34,75598.76,41.1,-0.5528,0.00015,30.65321]
[1776426841262,34.34,75591.5825,41.1,-0.55387,0.00015,30.63922]
[1776426843036,34.34,75591.6625,41.1,-0.55385,0.00015,30.63943]
[1776426843264,34.34,75590.5575,41.1,-0.55401,0.00015,30.6373]
[1776426848269,34.34,75590.4625,41.1,-0.55403,0.00015,30.63711]
[1776426853274,34.34,75588.505,41.1,-0.55432,0.00015,30.63323]
[1776426854162,34.34,75588.505,41.1,-0.55432,0.00015,30.63323]
[1776426854224,34.34,75588.505,41.1,-0.55432,0.00015,30.63322]
[1776426857098,34.34,75586.2025,41.1,-0.55466,0.00015,30.62863]
[1776426861026,34.33,75579.4825,41.1,-0.55569,0.00015,30.61491]
[1776426863718,34.32,75578.5025,41.1,-0.55585,0.00015,30.61272]
[1776426869169,34.31,75577.615,41.1,-0.556,0.00015,30.61073]
[1776426869383,34.31,75577.615,41.1,-0.556,0.00015,30.61072]
[1776426873447,34.3,75571.4025,41.1,-0.55694,0.00015,30.59514]
[1776426873786,34.3,75571.4025,41.1,-0.55694,0.00015,30.59514]
[1776426874017,34.3,75571.4025,41.1,-0.55694,0.00015,30.59514]
[1776426874134,34.3,75571.4025,41.1,-0.55694,0.00015,30.59514]
[1776426874775,34.3,75570.7325,41.1,-0.55704,0.00015,30.59376]
[1776426875284,34.3,75570.7325,41.1,-0.55704,0.00015,30.59376]
[1776426875635,34.3,75567.4925,41.1,-0.55752,0.00015,30.58708]
[1776426877616,34.3,75575.1775,41.1,-0.55638,0.00015,30.60285]
[1776426879015,34.3,75575.995,41.1,-0.55626,0.00015,30.60451]
[1776426879364,34.3,75575.89,41.1,-0.55627,0.00015,30.60429]
[1776426885306,34.3,75576.03,41.1,-0.55626,0.00015,30.60455]
[1776426886744,34.3,75576.2775,41.1,-0.55622,0.00015,30.60505]
[1776426889628,34.3,75575.13,41.1,-0.5564,0.00015,30.60259]
[1776426894296,34.29,75577.9175,41.1,-0.55599,0.00015,30.60816]
[1776426894309,34.29,75577.9175,41.1,-0.55599,0.00015,30.60816]
[1776426895647,34.29,75578.045,41.1,-0.55598,0.00015,30.60842]
[1776426895711,34.29,75578.045,41.1,-0.55598,0.00015,30.60842]
[1776426896317,34.29,75584.875,41.1,-0.55496,0.00015,30.62216]
[1776426902226,34.29,75587.725,41.1,-0.55453,0.00015,30.62787]
[1776426902413,34.29,75587.725,41.1,-0.55453,0.00015,30.62787]
[1776426903045,34.29,75587.725,41.1,-0.55453,0.00015,30.62787]
[1776426906253,34.29,75579.18,41.1,-0.55581,0.00015,30.61064]
[1776426911289,34.29,75576.9725,41.1,-0.55615,0.00015,30.60611]
[1776426913698,34.29,75574.385,41.1,-0.55653,0.00015,30.60083]
[1776426917876,34.29,75570.83,41.1,-0.55706,0.00015,30.59355]
[1776426920341,34.29,75559.58,41.1,-0.55872,0.00015,30.57026]
[1776426923460,34.28,75557.47,41.1,-0.55906,0.00015,30.5655]
[1776426923923,34.28,75557.47,41.1,-0.55906,0.00015,30.5655]
[1776426925346,34.28,75568.385,41.1,-0.55743,0.00015,30.58842]
[1776426925725,34.28,75568.385,41.1,-0.55743,0.00015,30.58842]
[1776426927372,34.28,75570.24,41.1,-0.55716,0.00015,30.59225]
[1776426927443,34.28,75570.24,41.1,-0.55716,0.00015,30.59225]
[1776426927492,34.28,75570.24,41.1,-0.55716,0.00015,30.59225]
[1776426928260,34.28,75570.24,41.1,-0.55716,0.00015,30.59225]
[1776426931125,34.28,75573.4625,41.1,-0.55668,0.00015,30.59887]
[1776426931470,34.28,75573.8625,41.1,-0.55662,0.00015,30.59685]
[1776426932535,34.28,75578.7075,41.1,-0.55591,0.00015,30.60667]
[1776426933135,34.28,75578.7075,41.1,-0.55591,0.00015,30.60667]
[1776426935125,34.28,75580.6475,41.1,-0.55562,0.00015,30.61054]
[1776426935356,34.28,75583.1025,41.1,-0.55526,0.00015,30.61542]
[1776426940361,34.27,75584.1225,41.1,-0.55512,0.00015,30.61737]
[1776426942778,34.27,75584.345,41.1,-0.55509,0.00015,30.6178]
[1776426943365,34.27,75583.8625,41.1,-0.55516,0.00015,30.61683]
[1776426943541,34.27,75583.8625,41.1,-0.55516,0.00015,30.61683]
[1776426946368,34.27,75574.79,41.1,-0.55652,0.00015,30.59837]
[1776426950039,34.27,75571.0075,41.1,-0.55708,0.00015,30.59064]
[1776426955377,34.27,75569.995,41.1,-0.55722,0.00015,30.58863]
[1776426958625,34.27,75570.3275,41.1,-0.55717,0.00015,30.58932]
[1776426964386,34.27,75568.2925,41.1,-0.55747,0.00015,30.58513]
[1776426969391,34.27,75570.57,41.1,-0.55714,0.00015,30.58985]
[1776426974396,34.27,75567.99,41.1,-0.55752,0.00015,30.58453]
[1776426979401,34.27,75571.4,41.1,-0.55701,0.00015,30.59158]
[1776426984406,34.27,75569.405,41.1,-0.55731,0.00015,30.58747]
[1776426986048,34.27,75568.9125,41.1,-0.55738,0.00015,30.58646]
[1776426986356,34.27,75568.9125,41.1,-0.55738,0.00015,30.58646]
[1776426986510,34.27,75568.9125,41.1,-0.55738,0.00015,30.58646]
[1776426988836,34.27,75568.665,41.1,-0.55742,0.00015,30.58585]
[1776426989844,34.26,75550.5175,41.1,-0.56015,0.00015,30.54727]
[1776426995486,34.18,75549.05,41.1,-0.56054,0.00015,30.53936]
[1776427000400,34.17,75548.225,41.1,-0.56069,0.00015,30.5372]
[1776427005496,34.16,75548.4675,41.1,-0.56067,0.00015,30.53756]
[1776427008386,34.16,75548.3625,41.1,-0.56069,0.00015,30.53729]
[1776427010731,34.16,75552.325,41.1,-0.5601,0.00015,30.54584]
[1776427012237,34.16,75554.105,41.1,-0.55983,0.00015,30.54966]
[1776427017508,34.16,75548.8525,41.1,-0.56061,0.00015,30.53838]
[1776427022513,34.16,75547.625,41.1,-0.56079,0.00015,30.53584]
[1776427027518,34.16,75549.3925,41.1,-0.56052,0.00015,30.53968]
[1776427032045,34.16,75547.365,41.1,-0.56083,0.00015,30.53519]
[1776427034525,34.13,75537.6075,41.1,-0.56234,0.00015,30.51311]
[1776427039530,34.11,75545.1975,41.1,-0.56127,0.00015,30.52915]
[1776427044386,34.11,75546.7375,41.1,-0.56104,0.00015,30.53244]
[1776427044390,34.11,75546.7375,41.1,-0.56104,0.00015,30.53244]
[1776427047538,34.11,75554.465,41.1,-0.55989,0.00015,30.54918]
[1776427052543,34.11,75557.8925,41.1,-0.55938,0.00015,30.55367]
[1776427057548,34.11,75557.655,41.1,-0.55942,0.00015,30.55316]
[1776427057955,34.11,75557.655,41.1,-0.55942,0.00015,30.55316]
[1776427057986,34.11,75557.655,41.1,-0.55942,0.00015,30.55316]
[1776427059356,34.11,75557.5775,41.1,-0.55943,0.00015,30.55299]
[1776427060551,34.1,75564.2575,41.1,-0.55844,0.00015,30.56708]
[1776427061795,34.1,75564.435,41.1,-0.55842,0.00015,30.5674]
[1776427062023,34.1,75564.435,41.1,-0.55842,0.00015,30.5674]
[1776427062553,34.11,75564.7575,41.1,-0.55836,0.00015,30.56822]
[1776427064555,34.11,75572.12,41.1,-0.55725,0.00015,30.58362]
[1776427067093,34.11,75572.5425,41.1,-0.55719,0.00015,30.5845]
[1776427067558,34.11,75578.765,41.1,-0.55626,0.00015,30.5973]
[1776427067642,34.11,75578.765,41.1,-0.55626,0.00015,30.5973]
[1776427068440,34.11,75578.765,41.1,-0.55626,0.00015,30.5973]
[1776427069390,34.11,75578.765,41.1,-0.55626,0.00015,30.5973]
[1776427070408,34.11,75585.7275,41.1,-0.55522,0.00015,30.61144]
[1776427075443,34.11,75591.085,41.1,-0.55441,0.00015,30.62222]
[1776427080478,34.11,75592.56,41.1,-0.55419,0.00015,30.62517]
[1776427084639,34.11,75591.8675,41.1,-0.55429,0.00015,30.6238]
[1776427086487,34.11,75591.8675,41.1,-0.55429,0.00015,30.62381]
[1776427091555,34.12,75592.795,41.1,-0.55414,0.00015,30.62573]
[1776427096587,34.12,75592.1125,41.1,-0.55424,0.00015,30.62444]
[1776427101021,34.12,75594.36,41.1,-0.5539,0.00015,30.62893]
[1776427101303,34.12,75594.36,41.1,-0.5539,0.00015,30.62893]
[1776427101592,34.12,75594.93,41.1,-0.55381,0.00015,30.63007]
[1776427102593,34.12,75605.0325,41.1,-0.5523,0.00015,30.64978]
[1776427104595,34.12,75616.1275,41.1,-0.55064,0.00015,30.67091]
[1776427104810,34.12,75616.1275,41.1,-0.55064,0.00015,30.67091]
[1776427110601,34.12,75619.7625,41.1,-0.55011,0.00015,30.67766]
[1776427115606,34.12,75617.935,41.1,-0.55039,0.00015,30.67136]
[1776427115609,34.12,75617.935,41.1,-0.55039,0.00015,30.67136]
[1776427121612,34.11,75617.6025,41.1,-0.55045,0.00015,30.67068]
[1776427126208,34.11,75617.8875,41.1,-0.55041,0.00015,30.67118]
[1776427131622,34.11,75617.2575,41.1,-0.55051,0.00015,30.66994]
[1776427136627,34.11,75615.4525,41.1,-0.55078,0.00015,30.6665]
[1776427136630,34.11,75615.4525,41.1,-0.55078,0.00015,30.6665]
[1776427142633,34.1,75615.75,41.1,-0.55074,0.00015,30.66702]
[1776427146637,34.1,75621.785,41.1,-0.54984,0.00015,30.67828]
[1776427151642,34.1,75621.6125,41.1,-0.54987,0.00015,30.67791]
[1776427156647,34.1,75621.425,41.1,-0.54991,0.00015,30.6775]
[1776427161652,34.09,75618.6525,41.1,-0.55033,0.00015,30.67228]
[1776427166657,34.09,75619.72,41.1,-0.55017,0.00015,30.67423]
[1776427166660,34.09,75619.72,41.1,-0.55017,0.00015,30.67423]
[1776427171662,34.09,75620.2275,41.1,-0.55011,0.00015,30.6723]
[1776427176667,34.09,75620.26,41.1,-0.55011,0.00015,30.67231]
[1776427181672,34.08,75624.42,41.1,-0.54949,0.00015,30.68]
[1776427185676,34.08,75616.5025,41.1,-0.55068,0.00015,30.66517]
[1776427188679,34.08,75610.6325,41.1,-0.55156,0.00015,30.65402]
[1776427188801,34.08,75610.6325,41.1,-0.55156,0.00015,30.65402]
[1776427194685,34.08,75607.975,41.1,-0.55196,0.00015,30.64892]
[1776427195870,34.08,75608.535,41.1,-0.55188,0.00015,30.64999]
[1776427201693,34.08,75613.0275,41.1,-0.55121,0.00015,30.65854]
[1776427203081,34.08,75617.5025,41.1,-0.55054,0.00015,30.66699]
[1776427203695,34.08,75625.8725,41.1,-0.54928,0.00015,30.68256]
[1776427204288,34.08,75625.8725,41.1,-0.54928,0.00015,30.68256]
[1776427204332,34.08,75625.8725,41.1,-0.54928,0.00015,30.68256]
[1776427204367,34.08,75625.8725,41.1,-0.54928,0.00015,30.68256]
[1776427204416,34.08,75625.8725,41.1,-0.54928,0.00015,30.68256]
[1776427204439,34.08,75625.8725,41.1,-0.54928,0.00015,30.68256]
[1776427204534,34.08,75625.8725,41.1,-0.54928,0.00015,30.68256]
[1776427204590,34.08,75625.8725,41.1,-0.54928,0.00015,30.68256]
[1776427204671,34.08,75625.8725,41.1,-0.54928,0.00015,30.68256]
[1776427204990,34.08,75625.8725,41.1,-0.54928,0.00015,30.68256]
[1776427205046,34.08,75625.8725,41.1,-0.54928,0.00015,30.68256]
[1776427205110,34.08,75625.8725,41.1,-0.54928,0.00015,30.68256]
[1776427205418,34.08,75625.8725,41.1,-0.54928,0.00015,30.68256]
[1776427205465,34.08,75625.8725,41.1,-0.54928,0.00015,30.68256]
[1776427206698,34.08,75644.5625,41.1,-0.54648,0.00015,30.71631]
[1776427207699,34.08,75636.2,41.1,-0.54773,0.00015,30.70141]
[1776427207763,34.08,75636.2,41.1,-0.54773,0.00015,30.70141]
[1776427209157,34.08,75634.185,41.1,-0.54803,0.00015,30.69777]
[1776427209541,34.08,75634.185,41.1,-0.54803,0.00015,30.69777]
[1776427209739,34.08,75634.185,41.1,-0.54803,0.00015,30.69778]
[1776427210702,34.08,75640.815,41.1,-0.54704,0.00015,30.7097]
[1776427211941,34.08,75641.96,41.1,-0.54686,0.00015,30.71176]
[1776427215425,34.08,75635.83,41.1,-0.54778,0.00015,30.70084]
[1776427217043,34.08,75633.37,41.1,-0.54814,0.00015,30.6964]
[1776427217495,34.08,75633.37,41.1,-0.54814,0.00015,30.6964]
[1776427219453,34.08,75639.53,41.1,-0.54722,0.00015,30.70747]
[1776427219712,34.08,75639.53,41.1,-0.54722,0.00015,30.70747]
[1776427219835,34.08,75639.53,41.1,-0.54722,0.00015,30.70747]
[1776427221691,34.08,75641.56,41.1,-0.54692,0.00015,30.71108]
[1776427224754,34.09,75644.54,41.1,-0.54647,0.00015,30.71638]
[1776427224797,34.09,75644.54,41.1,-0.54647,0.00015,30.71638]
[1776427226502,34.09,75638.61,41.1,-0.54735,0.00015,30.70588]
[1776427231537,34.09,75640.29,41.1,-0.54711,0.00015,30.70605]
[1776427232239,34.09,75640.29,41.1,-0.54711,0.00015,30.70605]
[1776427232567,34.09,75640.29,41.1,-0.54711,0.00015,30.70605]
[1776427237137,34.09,75641.07,41.1,-0.54699,0.00015,30.70743]
[1776427237154,34.09,75641.07,41.1,-0.54699,0.00015,30.70743]
[1776427237190,34.09,75641.07,41.1,-0.54699,0.00015,30.70743]
[1776427238150,34.09,75642.61,41.1,-0.54676,0.00015,30.71017]
[1776427238704,34.09,75642.61,41.1,-0.54676,0.00015,30.71017]
[1776427239377,34.09,75643.02,41.1,-0.5467,0.00015,30.71089]
[1776427244424,34.09,75637.53,41.1,-0.54752,0.00015,30.7011]
[1776427246503,34.09,75631.12,41.1,-0.54848,0.00015,30.68951]
[1776427248482,34.09,75626.59,41.1,-0.54916,0.00015,30.6812]
[1776427250670,34.08,75618.04,41.1,-0.55045,0.00015,30.66528]
[1776427253966,34.08,75614.31,41.1,-0.55101,0.00015,30.65823]
[1776427256598,34.08,75619.79,41.1,-0.55019,0.00015,30.66854]
[1776427262754,34.08,75615.47,41.1,-0.55084,0.00015,30.66037]
[1776427266623,34.08,75611.25,41.1,-0.55147,0.00015,30.65235]
[1776427267392,34.08,75611.17,41.1,-0.55149,0.00015,30.6522]
[1776427267688,34.08,75611.17,41.1,-0.55149,0.00015,30.6522]
[1776427268799,34.08,75625.63,41.1,-0.54932,0.00015,30.67933]
[1776427269768,34.08,75625.63,41.1,-0.54932,0.00015,30.67933]
[1776427274829,34.08,75634.85,41.1,-0.54794,0.00015,30.69613]
[1776427279877,34.08,75631.15,41.1,-0.5485,0.00015,30.68939]
[1776427283906,34.07,75637.57,41.1,-0.54754,0.00015,30.70097]
[1776427288941,34.07,75635.12,41.1,-0.54791,0.00015,30.69654]
[1776427293949,34.07,75634.15,41.1,-0.54806,0.00015,30.69193]
[1776427299011,34.07,75635.44,41.1,-0.54787,0.00015,30.69423]
[1776427304046,34.07,75637.6,41.1,-0.54755,0.00015,30.69809]
[1776427308074,34.07,75634.71,41.1,-0.54799,0.00015,30.69287]
[1776427308642,34.07,75634.71,41.1,-0.54799,0.00015,30.69287]
[1776427308695,34.07,75624.73,41.1,-0.54948,0.00015,30.6746]
[1776427311824,34.07,75619.38,41.1,-0.55029,0.00015,30.66463]
[1776427311916,34.07,75619.38,41.1,-0.55029,0.00015,30.66463]
[1776427312272,34.07,75619.38,41.1,-0.55029,0.00015,30.66463]
[1776427314387,34.07,75618.83,41.1,-0.55037,0.00015,30.6636]
[1776427315130,34.07,75610.75,41.1,-0.55158,0.00015,30.64829]
[1776427317977,34.07,75609.75,41.1,-0.55173,0.00015,30.64638]
[1776427317982,34.07,75609.75,41.1,-0.55173,0.00015,30.64638]
[1776427318030,34.07,75609.75,41.1,-0.55173,0.00015,30.64638]
[1776427318069,34.07,75609.75,41.1,-0.55173,0.00015,30.64638]
[1776427318165,34.07,75609.75,41.1,-0.55173,0.00015,30.64638]
[1776427318215,34.07,75609.75,41.1,-0.55173,0.00015,30.64638]
[1776427318491,34.07,75609.75,41.1,-0.55173,0.00015,30.64638]
[1776427318594,34.07,75598.77,41.1,-0.55338,0.00015,30.6251]
[1776427319376,34.07,75598.77,41.1,-0.55338,0.00015,30.6251]
[1776427319576,34.07,75579.91,41.1,-0.5562,0.00015,30.58732]
[1776427320165,34.07,75569.44,41.1,-0.55777,0.00015,30.56566]
[1776427321027,34.07,75569.44,41.1,-0.55777,0.00015,30.56566]
[1776427321349,34.07,75569.44,41.1,-0.55777,0.00015,30.56566]
[1776427322558,34.06,75565.58,41.1,-0.55835,0.00015,30.55754]
[1776427322574,34.06,75565.58,41.1,-0.55835,0.00015,30.55754]
[1776427322768,34.06,75574.52,41.1,-0.55701,0.00015,30.57617]
[1776427323186,34.06,75565.44,41.1,-0.55837,0.00015,30.55723]
[1776427323829,34.06,75565.44,41.1,-0.55837,0.00015,30.55723]
[1776427324174,34.06,75565.44,41.1,-0.55837,0.00015,30.55723]
[1776427326653,34.06,75561.2,41.1,-0.55901,0.00015,30.54822]
[1776427328220,34.06,75566.94,41.1,-0.55816,0.00015,30.56029]
[1776427329129,34.06,75566.94,41.1,-0.55816,0.00015,30.56029]
[1776427329900,34.06,75569.56,41.1,-0.55776,0.00015,30.56578]
[1776427330815,34.06,75562.95,41.1,-0.55875,0.00015,30.55187]
[1776427331781,34.06,75562.95,41.1,-0.55875,0.00015,30.55187]
[1776427331814,34.06,75556.19,41.1,-0.55977,0.00015,30.53744]
[1776427333853,34.06,75558.68,41.1,-0.5594,0.00015,30.54275]
[1776427336742,34.06,75567.23,41.1,-0.55812,0.00015,30.56082]
[1776427336743,34.06,75567.23,41.1,-0.55812,0.00015,30.56082]
[1776427337445,34.06,75565.69,41.1,-0.55835,0.00015,30.55755]
[1776427337454,34.06,75565.69,41.1,-0.55835,0.00015,30.55755]
[1776427339299,34.06,75575.05,41.1,-0.55695,0.00015,30.57708]
[1776427341706,34.06,75576.93,41.1,-0.55667,0.00015,30.58096]
[1776427341788,34.06,75583.59,41.1,-0.55567,0.00015,30.59458]
[1776427343270,34.06,75585.27,41.1,-0.55542,0.00015,30.59798]
[1776427343477,34.06,75585.27,41.1,-0.55542,0.00015,30.59798]
[1776427343515,34.06,75582.33,41.1,-0.55586,0.00015,30.59203]
[1776427345361,34.06,75579.45,41.1,-0.55629,0.00015,30.58617]
[1776427345823,34.06,75572.73,41.1,-0.55729,0.00015,30.57233]
[1776427345849,34.06,75572.73,41.1,-0.55729,0.00015,30.57233]
[1776427346348,34.06,75566.68,41.1,-0.5582,0.00015,30.5597]
[1776427350328,34.06,75566.54,41.1,-0.55822,0.00015,30.55936]
[1776427350963,34.06,75568.44,41.1,-0.55794,0.00015,30.56333]
[1776427352248,34.06,75572.15,41.1,-0.55739,0.00015,30.56823]
[1776427352253,34.06,75572.15,41.1,-0.55739,0.00015,30.56823]
[1776427357426,34.06,75566.72,41.1,-0.5582,0.00015,30.55692]
[1776427360247,34.06,75570.31,41.1,-0.55766,0.00015,30.56443]
[1776427360254,34.06,75570.31,41.1,-0.55766,0.00015,30.56443]
[1776427361827,34.06,75571.16,41.1,-0.55754,0.00015,30.56621]
[1776427362385,34.06,75571.41,41.1,-0.5575,0.00015,30.56673]
[1776427363477,34.06,75582.26,41.1,-0.55587,0.00015,30.58906]
[1776427364244,34.06,75582.26,41.1,-0.55587,0.00015,30.58906]
[1776427364278,34.06,75582.26,41.1,-0.55587,0.00015,30.58906]
[1776427367081,34.06,75584.64,41.1,-0.55552,0.00015,30.59388]
[1776427367134,34.06,75584.64,41.1,-0.55552,0.00015,30.59388]
[1776427367831,34.06,75584.64,41.1,-0.55552,0.00015,30.59388]
[1776427367824,34.06,75591.78,41.1,-0.55445,0.00015,30.60822]
[1776427368802,34.06,75596.3,41.1,-0.55377,0.00015,30.6172]
[1776427369217,34.06,75596.3,41.1,-0.55377,0.00015,30.6172]
[1776427369519,34.06,75598.22,41.1,-0.55348,0.00015,30.62098]
[1776427371533,34.06,75591.59,41.1,-0.55448,0.00015,30.60786]
[1776427374091,34.06,75592.72,41.1,-0.55431,0.00015,30.6101]
[1776427374554,34.06,75594.91,41.1,-0.55398,0.00015,30.61445]
[1776427375106,34.06,75594.91,41.1,-0.55398,0.00015,30.61445]
[1776427375561,34.06,75596.94,41.1,-0.55367,0.00015,30.61847]
[1776427380595,34.06,75603.71,41.1,-0.55266,0.00015,30.63176]
[1776427382609,34.06,75609.43,41.1,-0.5518,0.00015,30.64282]
[1776427387605,34.06,75604.37,41.1,-0.55255,0.00015,30.63313]
[1776427387643,34.06,75604.37,41.1,-0.55255,0.00015,30.63313]
[1776427387764,34.06,75604.37,41.1,-0.55255,0.00015,30.63313]
[1776427387845,34.06,75603.26,41.1,-0.55271,0.00015,30.63099]
[1776427388654,34.06,75590.15,41.1,-0.55468,0.00015,30.60514]
[1776427389661,34.06,75582.88,41.1,-0.55577,0.00015,30.59049]
[1776427390668,34.06,75583.99,41.1,-0.5556,0.00015,30.59275]
[1776427391618,34.06,75583.99,41.1,-0.5556,0.00015,30.59275]
[1776427394418,34.07,75587.03,41.1,-0.55514,0.00015,30.59893]
[1776427394697,34.07,75588.94,41.1,-0.55485,0.00015,30.60278]
[1776427398703,34.07,75591.67,41.1,-0.55444,0.00015,30.60824]
[1776427400739,34.07,75599.68,41.1,-0.55324,0.00015,30.62408]
[1776427403647,34.07,75602.6,41.1,-0.5528,0.00015,30.6298]
[1776427403900,34.07,75605.89,41.1,-0.55231,0.00015,30.6362]
[1776427404767,34.07,75611.49,41.1,-0.55147,0.00015,30.64695]
[1776427406521,34.07,75612.27,41.1,-0.55135,0.00015,30.64843]
[1776427406781,34.07,75617.93,41.1,-0.5505,0.00015,30.65914]
[1776427406914,34.07,75617.93,41.1,-0.5505,0.00015,30.65914]
[1776427407788,34.07,75627.49,41.1,-0.54907,0.00015,30.67692]
[1776427409802,34.07,75628.52,41.1,-0.54892,0.00015,30.67879]
[1776427414837,34.07,75630.13,41.1,-0.54869,0.00015,30.67886]
[1776427419873,34.06,75629.7,41.1,-0.54875,0.00015,30.67804]
[1776427421247,34.06,75631.02,41.1,-0.54856,0.00015,30.68044]
[1776427421887,34.06,75623.29,41.1,-0.54972,0.00015,30.66621]
[1776427422894,34.06,75614.86,41.1,-0.55098,0.00015,30.65039]
[1776427426923,34.06,75609.28,41.1,-0.55182,0.00015,30.63975]
[1776427432964,34.06,75608.44,41.1,-0.55194,0.00015,30.63815]
[1776427436356,34.06,75609.35,41.1,-0.55181,0.00015,30.6399]
[1776427438000,34.06,75603.78,41.1,-0.55264,0.00015,30.62916]
[1776427441600,34.06,75604.52,41.1,-0.55253,0.00015,30.6306]
[1776427447067,34.07,75608.5,41.1,-0.55193,0.00015,30.63831]
[1776427452102,34.07,75602.15,41.1,-0.55288,0.00015,30.62603]
[1776427454945,34.07,75601.5,41.1,-0.55298,0.00015,30.62477]
[1776427455123,34.07,75600.41,41.1,-0.55314,0.00015,30.62265]
[1776427457136,34.07,75594.83,41.1,-0.55397,0.00015,30.6117]
[1776427460667,34.07,75594.74,41.1,-0.55399,0.00015,30.61154]
[1776427460725,34.07,75594.74,41.1,-0.55398,0.00015,30.61155]
[1776427465346,34.07,75599.56,41.1,-0.55326,0.00015,30.62107]
[1776427465417,34.07,75599.41,41.1,-0.55328,0.00015,30.62078]
[1776427466564,34.07,75599.41,41.1,-0.55328,0.00015,30.62078]
[1776427466666,34.07,75597.98,41.1,-0.5535,0.00015,30.61799]
[1776427472243,34.07,75602.15,41.1,-0.55288,0.00015,30.6233]
[1776427474257,34.07,75601.36,41.1,-0.553,0.00015,30.62176]
[1776427475777,34.07,75601.36,41.1,-0.553,0.00015,30.62176]
[1776427475804,34.07,75601.34,41.1,-0.553,0.00015,30.62172]
[1776427477278,34.07,75592.83,41.1,-0.55427,0.00015,30.60497]
[1776427482313,34.08,75594.66,41.1,-0.55399,0.00015,30.60866]
[1776427485108,34.08,75595.87,41.1,-0.55381,0.00015,30.61108]
[1776427487794,34.08,75596.72,41.1,-0.55368,0.00015,30.61278]
[1776427492761,34.08,75598.29,41.1,-0.55344,0.00015,30.61594]
[1776427492862,34.08,75598.06,41.1,-0.55347,0.00015,30.6155]
[1776427498425,34.08,75601.81,41.1,-0.55291,0.00015,30.62285]
[1776427502455,34.08,75609.5,41.1,-0.55176,0.00015,30.6377]
[1776427504469,34.08,75618.83,41.1,-0.55036,0.00015,30.65537]
[1776427509745,34.08,75620.1,41.1,-0.55017,0.00015,30.65773]
[1776427516554,34.08,75620.35,41.1,-0.55014,0.00015,30.65813]
[1776427521589,34.07,75620.22,41.1,-0.55016,0.00015,30.65784]
[1776427525121,34.07,75621.52,41.1,-0.54997,0.00015,30.66025]
[1776427531662,34.07,75622.34,41.1,-0.54986,0.00015,30.65889]
[1776427534683,34.07,75627.98,41.1,-0.54901,0.00015,30.6693]
[1776427537704,34.07,75621.13,41.1,-0.55005,0.00015,30.65658]
[1776427542739,34.07,75619.92,41.1,-0.55023,0.00015,30.6543]
[1776427544753,34.07,75626.51,41.1,-0.54924,0.00015,30.66653]
[1776427545556,34.07,75626.51,41.1,-0.54924,0.00015,30.66653]
[1776427550797,34.06,75631.43,41.1,-0.54851,0.00015,30.67552]
[1776427555832,34.06,75631.93,41.1,-0.54843,0.00015,30.6764]
[1776427560867,34.06,75628.58,41.1,-0.54894,0.00015,30.67025]
[1776427565909,34.06,75630.83,41.1,-0.54861,0.00015,30.67433]
[1776427566852,34.06,75630.83,41.1,-0.54861,0.00015,30.67433]
[1776427566878,34.06,75630.83,41.1,-0.54861,0.00015,30.67433]
[1776427566901,34.06,75630.83,41.1,-0.54861,0.00015,30.67433]
[1776427566915,34.06,75630.83,41.1,-0.54861,0.00015,30.67433]
[1776427572962,34.06,75625.48,41.1,-0.54941,0.00015,30.66445]
[1776427577997,34.05,75623.88,41.1,-0.54966,0.00015,30.66146]
[1776427583034,34.05,75627.91,41.1,-0.54906,0.00015,30.66887]
[1776427583112,34.05,75627.91,41.1,-0.54906,0.00015,30.66887]
[1776427589076,34.05,75627.41,41.1,-0.54914,0.00015,30.66792]
[1776427594793,34.05,75625.24,41.1,-0.54947,0.00015,30.66105]
[1776427600153,34.05,75624.4,41.1,-0.5496,0.00015,30.65947]
[1776427605188,34.05,75628.04,41.1,-0.54905,0.00015,30.66617]
[1776427607065,34.05,75628.04,41.1,-0.54905,0.00015,30.66617]
[1776427612237,34.05,75635.8,41.1,-0.54789,0.00015,30.68031]
[1776427613140,34.05,75635.8,41.1,-0.54789,0.00015,30.68031]
[1776427617754,34.06,75635.61,41.1,-0.54789,0.00015,30.68024]
[1776427618866,34.07,75636.09,41.1,-0.5478,0.00015,30.68122]
[1776427620651,34.08,75636.43,41.1,-0.54773,0.00015,30.68205]
[1776427620653,34.08,75636.43,41.1,-0.54773,0.00015,30.68205]
[1776427622402,34.09,75633.99,41.1,-0.54807,0.00015,30.67785]
[1776427624321,34.12,75623.49,41.1,-0.54961,0.00015,30.65902]
[1776427630363,34.12,75623.58,41.1,-0.54959,0.00015,30.65922]
[1776427635400,34.12,75621.37,41.1,-0.54992,0.00015,30.65509]
[1776427640435,34.12,75621.66,41.1,-0.54988,0.00015,30.65561]
[1776427645470,34.11,75620.75,41.1,-0.55002,0.00015,30.65388]
[1776427647690,34.11,75619.15,41.1,-0.55026,0.00015,30.65089]
[1776427647791,34.11,75619.15,41.1,-0.55026,0.00015,30.65089]
[1776427647822,34.11,75619.15,41.1,-0.55026,0.00015,30.65089]
[1776427647964,34.11,75615.98,41.1,-0.55074,0.00015,30.64493]
[1776427649147,34.11,75615.98,41.1,-0.55074,0.00015,30.64493]
[1776427648491,34.11,75610.44,41.1,-0.55157,0.00015,30.63442]
[1776427649498,34.11,75604.47,41.1,-0.55246,0.00015,30.62295]
[1776427650501,34.11,75604.47,41.1,-0.55246,0.00015,30.62295]
[1776427653185,34.14,75603.72,41.1,-0.55253,0.00015,30.61917]
[1776427659110,34.16,75597.99,41.1,-0.55335,0.00015,30.60843]
[1776427659213,34.17,75597.64,41.1,-0.55337,0.00015,30.60806]
[1776427663240,34.19,75596.07,41.1,-0.55357,0.00015,30.60534]
[1776427666220,34.2,75590.79,41.1,-0.55434,0.00015,30.59516]
[1776427666883,34.2,75590.79,41.1,-0.55434,0.00015,30.59516]
[1776427666983,34.2,75590.79,41.1,-0.55434,0.00015,30.59516]
[1776427668376,34.2,75587.45,41.1,-0.55483,0.00015,30.58852]
[1776427670707,34.21,75582.63,41.1,-0.55555,0.00015,30.57887]
[1776427670718,34.21,75582.63,41.1,-0.55555,0.00015,30.57887]
[1776427672228,34.21,75582.36,41.1,-0.55559,0.00015,30.57833]
[1776427677693,34.21,75580.71,41.1,-0.55583,0.00015,30.57503]
[1776427682730,34.21,75579.11,41.1,-0.55607,0.00015,30.5718]
[1776427686758,34.21,75587.64,41.1,-0.55479,0.00015,30.58901]
[1776427687215,34.21,75587.64,41.1,-0.55479,0.00015,30.58901]
[1776427692800,34.22,75593.94,41.1,-0.55384,0.00015,30.60164]
[1776427697805,34.22,75594.82,41.1,-0.55371,0.00015,30.60338]
[1776427701676,34.22,75594.92,41.1,-0.55369,0.00015,30.60358]
[1776427701699,34.22,75594.92,41.1,-0.55369,0.00015,30.60358]
[1776427703043,34.22,75594.08,41.1,-0.55382,0.00015,30.60194]
[1776427706574,34.22,75591.83,41.1,-0.55415,0.00015,30.59752]
[1776427706582,34.22,75591.83,41.1,-0.55415,0.00015,30.59752]
[1776427706625,34.22,75591.83,41.1,-0.55415,0.00015,30.59752]
[1776427708315,34.22,75600.09,41.1,-0.55292,0.00015,30.61372]
[1776427715261,34.25,75601.96,41.1,-0.55258,0.00015,30.61517]
[1776427720868,34.27,75602.44,41.1,-0.55248,0.00015,30.6164]
[1776427725782,34.27,75602.51,41.1,-0.55246,0.00015,30.61659]
[1776427725889,34.27,75602.51,41.1,-0.55246,0.00015,30.61659]
[1776427726093,34.27,75602.51,41.1,-0.55246,0.00015,30.61659]
[1776427726194,34.27,75609.32,41.1,-0.55145,0.00015,30.62963]
[1776427727041,34.27,75616.07,41.1,-0.55044,0.00015,30.64234]
[1776427729054,34.27,75616.65,41.1,-0.55035,0.00015,30.64341]
[1776427732834,34.27,75618.34,41.1,-0.5501,0.00015,30.64653]
[1776427735238,34.27,75618.33,41.1,-0.55011,0.00015,30.6465]
[1776427736106,34.27,75610.08,41.1,-0.55134,0.00015,30.63099]
[1776427738119,34.27,75603.47,41.1,-0.55233,0.00015,30.61835]
[1776427742683,34.27,75603.58,41.1,-0.55231,0.00015,30.61856]
[1776427742755,34.27,75603.58,41.1,-0.55231,0.00015,30.61856]
[1776427743656,34.27,75604.59,41.1,-0.55216,0.00015,30.62049]
[1776427744162,34.27,75607.28,41.1,-0.55176,0.00015,30.62564]
[1776427745169,34.27,75614.07,41.1,-0.55075,0.00015,30.63849]
[1776427750204,34.26,75610.69,41.1,-0.55126,0.00015,30.63208]
[1776427751426,34.26,75610.69,41.1,-0.55126,0.00015,30.63208]
[1776427752217,34.26,75610.15,41.1,-0.55134,0.00015,30.63105]
[1776427752367,34.26,75610.15,41.1,-0.55134,0.00015,30.63105]
[1776427753225,34.26,75611.5,41.1,-0.55114,0.00015,30.63359]
[1776427758261,34.26,75619.59,41.1,-0.54993,0.00015,30.6487]
[1776427761282,34.26,75625.39,41.1,-0.54907,0.00015,30.65942]
[1776427762715,34.26,75627.18,41.1,-0.5488,0.00015,30.6627]
[1776427762867,34.26,75627.18,41.1,-0.5488,0.00015,30.6627]
[1776427763994,34.26,75635.69,41.1,-0.54753,0.00015,30.67806]
[1776427769967,34.26,75639.71,41.1,-0.54693,0.00015,30.68521]
[1776427772310,34.26,75641.87,41.1,-0.54661,0.00015,30.68619]
[1776427777394,34.26,75642.56,41.1,-0.54651,0.00015,30.68739]
[1776427782429,34.26,75643.59,41.1,-0.54635,0.00015,30.6892]
[1776427787464,34.26,75639.45,41.1,-0.54697,0.00015,30.68191]
[1776427792499,34.26,75642.56,41.1,-0.54651,0.00015,30.6874]
[1776427793336,34.26,75642.56,41.1,-0.54651,0.00015,30.6874]
[1776427795266,34.26,75642.18,41.1,-0.54656,0.00015,30.68673]
[1776427796724,34.26,75639.01,41.1,-0.54704,0.00015,30.68114]
[1776427802569,34.26,75645.82,41.1,-0.54602,0.00015,30.69312]
[1776427805332,34.26,75646.84,41.1,-0.54587,0.00015,30.69489]
[1776427806597,34.26,75639.77,41.1,-0.54692,0.00015,30.68248]
[1776427811632,34.27,75638.07,41.1,-0.54717,0.00015,30.67955]
[1776427812361,34.27,75638.07,41.1,-0.54717,0.00015,30.67955]
[1776427817674,34.27,75637.65,41.1,-0.54723,0.00015,30.67883]
[1776427822709,34.27,75639.73,41.1,-0.54691,0.00015,30.68254]
[1776427828308,34.27,75637.43,41.1,-0.54726,0.00015,30.67847]
[1776427829504,34.27,75638.37,41.1,-0.54711,0.00015,30.68015]
[1776427832742,34.27,75638.98,41.1,-0.54702,0.00015,30.68124]
[1776427838504,34.28,75636.02,41.1,-0.54747,0.00015,30.67317]
[1776427844226,34.28,75631.29,41.1,-0.54817,0.00015,30.66473]
[1776427849898,34.28,75628.57,41.1,-0.54857,0.00015,30.65987]
[1776427852919,34.28,75635.14,41.1,-0.54759,0.00015,30.67172]
[1776427856783,34.28,75635.46,41.1,-0.54754,0.00015,30.67231]
[1776427859017,34.28,75641.1,41.1,-0.54669,0.00015,30.68232]
[1776427859118,34.28,75641.1,41.1,-0.54669,0.00015,30.68232]
[1776427865006,34.28,75645.4,41.1,-0.54605,0.00015,30.68984]
[1776427867766,34.28,75645.33,41.1,-0.54606,0.00015,30.68972]
[1776427867772,34.28,75645.33,41.1,-0.54606,0.00015,30.68972]
[1776427867778,34.28,75645.33,41.1,-0.54606,0.00015,30.68972]
[1776427868106,34.28,75645.33,41.1,-0.54606,0.00015,30.68972]
[1776427874066,34.28,75653.09,41.1,-0.54491,0.00015,30.70309]
[1776427875196,34.28,75653.09,41.1,-0.54491,0.00015,30.70309]
[1776427875285,34.28,75653.09,41.1,-0.54491,0.00015,30.70309]
[1776427875383,34.28,75653.09,41.1,-0.54491,0.00015,30.70309]
[1776427877087,34.28,75645.53,41.1,-0.54604,0.00015,30.69004]
[1776427878402,34.28,75645.53,41.1,-0.54604,0.00015,30.69004]
[1776427878517,34.28,75645.6,41.1,-0.54603,0.00015,30.69016]
[1776427883129,34.28,75652.6,41.1,-0.54498,0.00015,30.70225]
[1776427888164,34.28,75655.64,41.1,-0.54453,0.00015,30.70744]
[1776427890805,34.28,75655.19,41.1,-0.54459,0.00015,30.70667]
[1776427890909,34.28,75655.19,41.1,-0.54459,0.00015,30.70667]
[1776427890912,34.28,75655.19,41.1,-0.54459,0.00015,30.70667]
[1776427893065,34.28,75658.49,41.1,-0.54411,0.00015,30.70943]
[1776427893100,34.28,75658.49,41.1,-0.54411,0.00015,30.70943]
[1776427893178,34.28,75658.49,41.1,-0.54411,0.00015,30.70943]
[1776427898234,34.28,75654.05,41.1,-0.54477,0.00015,30.7019]
[1776427900411,34.28,75650.55,41.1,-0.54529,0.00015,30.69591]
[1776427902262,34.28,75657.74,41.1,-0.54422,0.00015,30.70818]
[1776427903733,34.28,75657.89,41.1,-0.5442,0.00015,30.70843]
[1776427904037,34.28,75657.89,41.1,-0.5442,0.00015,30.70843]
[1776427905367,34.28,75657.09,41.1,-0.54432,0.00015,30.70708]
[1776427908333,34.28,75655.78,41.1,-0.54451,0.00015,30.70486]
[1776427910205,34.28,75657.69,41.1,-0.54423,0.00015,30.70809]
[1776427911214,34.28,75657.04,41.1,-0.54432,0.00015,30.70699]
[1776427911233,34.28,75657.04,41.1,-0.54432,0.00015,30.70699]
[1776427911245,34.28,75657.04,41.1,-0.54432,0.00015,30.70699]
[1776427911258,34.28,75657.04,41.1,-0.54432,0.00015,30.70699]
[1776427914338,34.28,75658.6,41.1,-0.54409,0.00015,30.7096]
[1776427914447,34.28,75660.66,41.1,-0.54379,0.00015,30.71305]
[1776427915225,34.28,75660.66,41.1,-0.54379,0.00015,30.71305]
[1776427915365,34.28,75677.02,41.1,-0.54134,0.00015,30.73993]
[1776427915588,34.28,75677.02,41.1,-0.54134,0.00015,30.73993]
[1776427915693,34.28,75677.02,41.1,-0.54134,0.00015,30.73993]
[1776427915842,34.28,75677.02,41.1,-0.54134,0.00015,30.73993]
[1776427916329,34.28,75677.02,41.1,-0.54134,0.00015,30.73993]
[1776427916372,34.28,75691.64,41.1,-0.53916,0.00015,30.76299]
[1776427917379,34.28,75684.2,41.1,-0.54027,0.00015,30.75138]
[1776427918386,34.28,75677.44,41.1,-0.54128,0.00015,30.74062]
[1776427922370,34.28,75675.38,41.1,-0.54159,0.00015,30.7373]
[1776427925440,34.28,75685.85,41.1,-0.54002,0.00015,30.75399]
[1776427925919,34.28,75685.85,41.1,-0.54002,0.00015,30.75399]
[1776427927506,34.28,75692.75,41.1,-0.53899,0.00015,30.76469]
[1776427929872,34.27,75695.82,41.1,-0.53854,0.00015,30.76933]
[1776427932490,34.27,75685.7,41.1,-0.54007,0.00015,30.75356]
[1776427937525,34.27,75683.28,41.1,-0.54043,0.00015,30.74975]
[1776427940546,34.27,75688.92,41.1,-0.53959,0.00015,30.7586]
[1776427945581,34.26,75692.06,41.1,-0.53912,0.00015,30.76346]
[1776427950616,34.26,75691.18,41.1,-0.53925,0.00015,30.76209]
[1776427953129,34.26,75692.26,41.1,-0.53909,0.00015,30.76093]
[1776427953875,34.26,75693.38,41.1,-0.53893,0.00015,30.76265]
[1776427953962,34.26,75695.86,41.1,-0.53856,0.00015,30.76645]
[1776427955396,34.26,75695.86,41.1,-0.53856,0.00015,30.76645]
[1776427955404,34.26,75695.86,41.1,-0.53856,0.00015,30.76645]
[1776427955656,34.26,75696.01,41.1,-0.53853,0.00015,30.76668]
[1776427955933,34.26,75696.01,41.1,-0.53853,0.00015,30.76668]
[1776427956499,34.26,75696.01,41.1,-0.53853,0.00015,30.76668]
[1776427962668,34.26,75697.88,41.1,-0.53826,0.00015,30.76951]
[1776427965366,34.26,75705.72,41.1,-0.53709,0.00015,30.78123]
[1776427966732,34.25,75713.95,41.1,-0.53586,0.00015,30.79331]
[1776427971767,34.25,75713.33,41.1,-0.53596,0.00015,30.7924]
[1776427973781,34.25,75719.21,41.1,-0.53508,0.00015,30.80087]
[1776427974532,34.25,75719.21,41.1,-0.53508,0.00015,30.80087]
[1776427979316,34.25,75719.79,41.1,-0.53499,0.00015,30.80169]
[1776427981727,34.25,75722.88,41.1,-0.53453,0.00015,30.80608]
[1776427982781,34.25,75726.98,41.1,-0.53391,0.00015,30.81183]
[1776427982914,34.25,75726.98,41.1,-0.53391,0.00015,30.81183]
[1776427982939,34.25,75726.98,41.1,-0.53391,0.00015,30.81183]
[1776427983331,34.25,75726.98,41.1,-0.53391,0.00015,30.81183]
[1776427983343,34.25,75726.98,41.1,-0.53391,0.00015,30.81183]
[1776427983846,34.25,75728.04,41.1,-0.53376,0.00015,30.8133]
[1776427984322,34.25,75728.04,41.1,-0.53376,0.00015,30.8133]
[1776427984419,34.26,75736.85,41.1,-0.53243,0.00015,30.82543]
[1776427986692,34.26,75736.47,41.1,-0.53248,0.00015,30.82496]
[1776427986699,34.26,75736.47,41.1,-0.53248,0.00015,30.82496]
[1776427986780,34.26,75736.47,41.1,-0.53248,0.00015,30.82496]
[1776427987449,34.26,75736.47,41.1,-0.53248,0.00015,30.82496]
[1776427987689,34.26,75734.35,41.1,-0.5328,0.00015,30.82207]
[1776427988887,34.26,75723.59,41.1,-0.53441,0.00015,30.80716]
[1776427995935,34.26,75722.79,41.1,-0.53453,0.00015,30.80603]
[1776428000970,34.26,75724.81,41.1,-0.53423,0.00015,30.80886]
[1776428002469,34.26,75724.81,41.1,-0.53423,0.00015,30.80886]
[1776428002516,34.26,75724.81,41.1,-0.53423,0.00015,30.80886]
[1776428002637,34.26,75724.45,41.1,-0.53428,0.00015,30.80836]
[1776428002959,34.26,75724.45,41.1,-0.53428,0.00015,30.80836]
[1776428008022,34.26,75724.13,41.1,-0.53433,0.00015,30.8079]
[1776428008849,34.26,75724.13,41.1,-0.53433,0.00015,30.8079]
[1776428009206,34.26,75724.13,41.1,-0.53433,0.00015,30.8079]
[1776428010545,34.26,75721.21,41.1,-0.53477,0.00015,30.80377]
[1776428010037,34.26,75709.63,41.1,-0.5365,0.00015,30.78705]
[1776428010709,34.26,75709.63,41.1,-0.5365,0.00015,30.78705]
[1776428010724,34.26,75709.63,41.1,-0.5365,0.00015,30.78705]
[1776428011044,34.26,75698.56,41.1,-0.53816,0.00015,30.76768]
[1776428013058,34.26,75694.08,41.1,-0.53883,0.00015,30.76084]
[1776428016055,34.26,75692.95,41.1,-0.539,0.00015,30.7591]
[1776428016139,34.26,75692.95,41.1,-0.539,0.00015,30.7591]
[1776428016224,34.26,75692.95,41.1,-0.539,0.00015,30.7591]
[1776428016265,34.26,75692.78,41.1,-0.53903,0.00015,30.75884]
[1776428017088,34.26,75686.31,41.1,-0.54,0.00015,30.74878]
[1776428020110,34.26,75680.34,41.1,-0.54089,0.00015,30.73934]
[1776428025146,34.26,75681.61,41.1,-0.5407,0.00015,30.74138]
[1776428030181,34.26,75682.17,41.1,-0.54061,0.00015,30.74228]
[1776428032849,34.26,75681.9,41.1,-0.54065,0.00015,30.74186]
[1776428032892,34.26,75681.9,41.1,-0.54065,0.00015,30.74186]
[1776428033202,34.26,75684.76,41.1,-0.54022,0.00015,30.74639]
[1776428038237,34.26,75688.31,41.1,-0.53969,0.00015,30.75196]
[1776428043272,34.26,75688.89,41.1,-0.5396,0.00015,30.75287]
[1776428048307,34.26,75691.77,41.1,-0.53917,0.00015,30.75734]
[1776428053342,34.26,75694.97,41.1,-0.53869,0.00015,30.76226]
[1776428058377,34.26,75696.04,41.1,-0.53854,0.00015,30.76389]
[1776428063412,34.26,75700.67,41.1,-0.53784,0.00015,30.7709]
[1776428064319,34.26,75700.67,41.1,-0.53784,0.00015,30.7709]
[1776428065236,34.26,75704.15,41.1,-0.53732,0.00015,30.77612]
[1776428066819,34.26,75708.82,41.1,-0.53663,0.00015,30.78303]
[1776428072475,34.26,75709.82,41.1,-0.53649,0.00015,30.78164]
[1776428074335,34.26,75711.62,41.1,-0.53622,0.00015,30.78428]
[1776428074414,34.26,75711.62,41.1,-0.53622,0.00015,30.78428]
[1776428074515,34.26,75711.62,41.1,-0.53622,0.00015,30.78428]
[1776428074579,34.26,75711.62,41.1,-0.53622,0.00015,30.78428]
[1776428074568,34.26,75717.6,41.1,-0.53532,0.00015,30.79294]
[1776428075424,34.26,75717.6,41.1,-0.53532,0.00015,30.79294]
[1776428080533,34.25,75716.47,41.1,-0.5355,0.00015,30.79126]
[1776428085568,34.25,75713.02,41.1,-0.53602,0.00015,30.78627]
[1776428085643,34.25,75713.02,41.1,-0.53602,0.00015,30.78627]
[1776428091610,34.25,75714.81,41.1,-0.53575,0.00015,30.78886]
[1776428096645,34.25,75710.66,41.1,-0.53637,0.00015,30.78282]
[1776428096740,34.25,75710.66,41.1,-0.53637,0.00015,30.78282]
[1776428096751,34.25,75710.66,41.1,-0.53637,0.00015,30.78282]
[1776428102301,34.25,75709.46,41.1,-0.53655,0.00015,30.78104]
[1776428102395,34.25,75709.46,41.1,-0.53655,0.00015,30.78104]
[1776428106715,34.25,75702.61,41.1,-0.53758,0.00015,30.77084]
[1776428111752,34.25,75702.32,41.1,-0.53763,0.00015,30.77038]
[1776428112668,34.25,75702.32,41.1,-0.53763,0.00015,30.77038]
[1776428117794,34.24,75703.64,41.1,-0.53743,0.00015,30.77234]
[1776428118812,34.24,75703.64,41.1,-0.53743,0.00015,30.77234]
[1776428120767,34.24,75706.39,41.1,-0.53702,0.00015,30.77643]
[1776428124447,34.24,75709.4,41.1,-0.53657,0.00015,30.78086]
[1776428126857,34.24,75702.49,41.1,-0.53761,0.00015,30.77057]
[1776428129850,34.24,75700.71,41.1,-0.53788,0.00015,30.76788]
[1776428129862,34.24,75700.71,41.1,-0.53788,0.00015,30.76788]
[1776428129960,34.24,75700.71,41.1,-0.53788,0.00015,30.76788]
[1776428130296,34.24,75700.52,41.1,-0.53791,0.00015,30.76759]
[1776428130885,34.24,75692.06,41.1,-0.53917,0.00015,30.75466]
[1776428131937,34.24,75692.06,41.1,-0.53917,0.00015,30.75466]
[1776428132036,34.24,75687.79,41.1,-0.53982,0.00015,30.74518]
[1776428135375,34.24,75682.49,41.1,-0.54061,0.00015,30.73683]
[1776428135414,34.24,75681.65,41.1,-0.54074,0.00015,30.7355]
[1776428137839,34.24,75680.75,41.1,-0.54087,0.00015,30.73407]
[1776428138514,34.24,75680.75,41.1,-0.54087,0.00015,30.73407]
[1776428143975,34.24,75681.15,41.1,-0.54081,0.00015,30.73473]
[1776428144862,34.24,75681.15,41.1,-0.54081,0.00015,30.73473]
[1776428147940,34.24,75680.43,41.1,-0.54092,0.00015,30.73355]
[1776428148006,34.24,75681.76,41.1,-0.54072,0.00015,30.73566]
[1776428153040,34.24,75683.77,41.1,-0.54042,0.00015,30.73886]
[1776428158075,34.24,75681.76,41.1,-0.54072,0.00015,30.73568]
[1776428163110,34.24,75686.64,41.1,-0.53999,0.00015,30.7434]
[1776428165461,34.24,75691.8,41.1,-0.53921,0.00015,30.75145]
[1776428167859,34.24,75697.82,41.1,-0.53831,0.00015,30.76068]
[1776428173183,34.24,75701.48,41.1,-0.53777,0.00015,30.7662]
[1776428173819,34.24,75701.48,41.1,-0.53777,0.00015,30.7662]
[1776428174465,34.24,75701.48,41.1,-0.53777,0.00015,30.7662]
[1776428174824,34.24,75701.19,41.1,-0.53781,0.00015,30.76576]
[1776428176294,34.24,75700.9,41.1,-0.53786,0.00015,30.76531]
[1776428176524,34.24,75700.9,41.1,-0.53786,0.00015,30.76531]
[1776428178679,34.24,75703.51,41.1,-0.53747,0.00015,30.76923]
[1776428188179,34.23,75708.23,41.1,-0.53677,0.00015,30.77622]
[1776428189294,34.23,75700.69,41.1,-0.5379,0.00015,30.76495]
[1776428192316,34.23,75694.65,41.1,-0.53881,0.00015,30.75291]
[1776428197354,34.23,75692.61,41.1,-0.53911,0.00015,30.74976]
[1776428200212,34.23,75690.68,41.1,-0.5394,0.00015,30.74676]
[1776428200218,34.23,75690.68,41.1,-0.5394,0.00015,30.74676]
[1776428201110,34.23,75688.78,41.1,-0.53969,0.00015,30.74378]
[1776428201147,34.23,75688.78,41.1,-0.53969,0.00015,30.74378]
[1776428206417,34.23,75684.2,41.1,-0.54038,0.00015,30.73657]
[1776428211452,34.23,75680.85,41.1,-0.54088,0.00015,30.73125]
[1776428217497,34.23,75680.67,41.1,-0.5409,0.00015,30.73097]
[1776428222535,34.23,75682.23,41.1,-0.54067,0.00015,30.73346]
[1776428227570,34.23,75691.2,41.1,-0.53933,0.00015,30.74756]
[1776428229152,34.23,75692.61,41.1,-0.53911,0.00015,30.74975]
[1776428233069,34.23,75695.96,41.1,-0.53861,0.00015,30.7549]
[1776428238649,34.23,75703.39,41.1,-0.5375,0.00015,30.76614]
[1776428243683,34.23,75704.12,41.1,-0.5374,0.00015,30.76721]
[1776428248289,34.22,75704.85,41.1,-0.53729,0.00015,30.76829]
[1776428249098,34.22,75706.1,41.1,-0.5371,0.00015,30.77015]
[1776428250733,34.22,75706.55,41.1,-0.53703,0.00015,30.77081]
[1776428251109,34.22,75707.04,41.1,-0.53696,0.00015,30.77153]
[1776428256775,34.22,75709.02,41.1,-0.53667,0.00015,30.77161]
[1776428261810,34.22,75708.93,41.1,-0.53669,0.00015,30.77146]
[1776428265345,34.22,75709.59,41.1,-0.53659,0.00015,30.77242]
[1776428266845,34.22,75702.82,41.1,-0.53761,0.00015,30.76234]
[1776428273894,34.22,75699.43,41.1,-0.53812,0.00015,30.7572]
[1776428279004,34.21,75697.31,41.1,-0.53844,0.00015,30.75397]
[1776428280016,34.21,75696.86,41.1,-0.5385,0.00015,30.75328]
[1776428286009,34.21,75702.88,41.1,-0.5376,0.00015,30.76239]
[1776428289470,34.21,75707.84,41.1,-0.53686,0.00015,30.76977]
[1776428289471,34.21,75707.84,41.1,-0.53686,0.00015,30.76977]
[1776428294962,34.21,75713.32,41.1,-0.53604,0.00015,30.77781]
[1776428298713,34.21,75713.64,41.1,-0.536,0.00015,30.77827]
[1776428298822,34.21,75713.64,41.1,-0.536,0.00015,30.77827]
[1776428299678,34.21,75714.09,41.1,-0.53593,0.00015,30.77892]
[1776428299837,34.21,75720.99,41.1,-0.53489,0.00015,30.78885]
[1776428300077,34.21,75736.37,41.1,-0.53259,0.00015,30.8102]
[1776428301084,34.21,75744.0,41.1,-0.53145,0.00015,30.82044]
[1776428303030,34.2,75745.4,41.1,-0.53124,0.00015,30.82227]
[1776428304740,34.21,75745.95,41.1,-0.53116,0.00015,30.823]
[1776428308087,34.21,75746.67,41.1,-0.53104,0.00015,30.82398]
[1776428308112,34.21,75746.67,41.1,-0.53104,0.00015,30.82398]
[1776428308175,34.21,75746.67,41.1,-0.53104,0.00015,30.82398]
[1776428308549,34.21,75746.67,41.1,-0.53104,0.00015,30.82398]
[1776428308588,34.21,75747.17,41.1,-0.53097,0.00015,30.82464]
[1776428308884,34.21,75747.17,41.1,-0.53097,0.00015,30.82464]
[1776428310153,34.21,75735.1,41.1,-0.53278,0.00015,30.80852]
[1776428310933,34.21,75735.1,41.1,-0.53278,0.00015,30.80852]
[1776428313163,34.21,75737.29,41.1,-0.53245,0.00015,30.80869]
[1776428315536,34.22,75736.26,41.1,-0.5326,0.00015,30.80731]
[1776428315577,34.22,75736.26,41.1,-0.5326,0.00015,30.80731]
[1776428316195,34.22,75745.54,41.1,-0.53121,0.00015,30.81974]
[1776428321230,34.22,75745.25,41.1,-0.53124,0.00015,30.81939]
[1776428323456,34.22,75743.09,41.1,-0.53157,0.00015,30.81654]
[1776428323469,34.22,75743.09,41.1,-0.53157,0.00015,30.81654]
[1776428323563,34.22,75743.09,41.1,-0.53157,0.00015,30.81654]
[1776428329286,34.23,75746.47,41.1,-0.53105,0.00015,30.82106]
[1776428334323,34.24,75744.11,41.1,-0.5314,0.00015,30.81799]
[1776428334892,34.24,75744.11,41.1,-0.5314,0.00015,30.81799]
[1776428340365,34.24,75744.57,41.1,-0.53132,0.00015,30.81864]
[1776428345401,34.25,75746.65,41.1,-0.531,0.00015,30.82142]
[1776428350436,34.29,75747.42,41.1,-0.53083,0.00015,30.82276]
[1776428355471,34.33,75744.25,41.1,-0.53125,0.00015,30.81892]
[1776428360506,34.37,75749.43,41.1,-0.53043,0.00015,30.82597]
[1776428363929,34.39,75749.18,41.1,-0.53044,0.00015,30.82582]
[1776428364024,34.39,75749.18,41.1,-0.53044,0.00015,30.82582]
[1776428365320,34.4,75749.82,41.1,-0.53033,0.00015,30.8267]
[1776428365543,34.4,75749.82,41.1,-0.53033,0.00015,30.8267]
[1776428365543,34.4,75749.82,41.1,-0.53033,0.00015,30.8267]
[1776428365555,34.4,75749.82,41.1,-0.53033,0.00015,30.8267]
[1776428366598,34.4,75749.36,41.1,-0.53039,0.00015,30.82616]
[1776428367113,34.41,75748.94,41.1,-0.53045,0.00015,30.82566]
[1776428367883,34.41,75748.94,41.1,-0.53045,0.00015,30.82566]
[1776428377626,34.47,75745.9,41.1,-0.53082,0.00015,30.81941]
[1776428379829,34.48,75747.67,41.1,-0.53055,0.00015,30.82176]
[1776428385783,34.55,75748.26,41.1,-0.53037,0.00015,30.82303]
[1776428386531,34.58,75748.71,41.1,-0.53027,0.00015,30.82383]
[1776428386615,34.58,75748.71,41.1,-0.53027,0.00015,30.82383]
[1776428389864,34.61,75752.94,41.1,-0.52961,0.00015,30.8294]
[1776428389868,34.61,75752.94,41.1,-0.52961,0.00015,30.8294]
[1776428392899,34.62,75750.4,41.1,-0.52997,0.00015,30.82629]
[1776428393900,34.63,75749.34,41.1,-0.53011,0.00015,30.82504]
[1776428396183,34.66,75749.14,41.1,-0.5301,0.00015,30.82497]
[1776428398677,34.68,75749.02,41.1,-0.53009,0.00015,30.82499]
[1776428398704,34.68,75749.02,41.1,-0.53009,0.00015,30.82499]
[1776428400374,34.68,75745.97,41.1,-0.53054,0.00015,30.8211]
[1776428403887,34.68,75747.02,41.1,-0.53038,0.00015,30.82246]
[1776428406878,34.69,75746.91,41.1,-0.5304,0.00015,30.82233]
[1776428408305,34.69,75744.13,41.1,-0.53081,0.00015,30.81876]
[1776428413880,34.72,75737.32,41.1,-0.53177,0.00015,30.81016]
[1776428418915,34.74,75738.69,41.1,-0.53154,0.00015,30.8121]
[1776428420739,34.74,75739.39,41.1,-0.53144,0.00015,30.81302]
[1776428423334,34.74,75740.82,41.1,-0.53122,0.00015,30.8149]
[1776428427157,34.74,75747.42,41.1,-0.53025,0.00015,30.82343]
[1776428434020,34.75,75749.63,41.1,-0.52992,0.00015,30.82343]
[1776428439727,34.75,75750.35,41.1,-0.52981,0.00015,30.82435]
[1776428440374,34.75,75750.14,41.1,-0.52984,0.00015,30.82408]
[1776428440427,34.75,75750.14,41.1,-0.52984,0.00015,30.82408]
[1776428441178,34.75,75753.13,41.1,-0.5294,0.00015,30.82785]
[1776428447025,34.75,75755.96,41.1,-0.52898,0.00015,30.83137]
[1776428449141,34.75,75752.48,41.1,-0.5295,0.00015,30.82704]
[1776428449327,34.75,75752.48,41.1,-0.5295,0.00015,30.82704]
[1776428450805,34.75,75751.94,41.1,-0.52958,0.00015,30.82636]
[1776428450993,34.75,75751.94,41.1,-0.52958,0.00015,30.82636]
[1776428451102,34.75,75757.54,41.1,-0.52875,0.00015,30.83333]
[1776428451978,34.75,75757.54,41.1,-0.52875,0.00015,30.83333]
[1776428451599,34.75,75772.5,41.1,-0.52654,0.00015,30.8513]
[1776428452146,34.77,75775.15,41.1,-0.52612,0.00015,30.85452]
[1776428454802,34.77,75773.6,41.1,-0.52635,0.00015,30.85272]
[1776428456174,34.77,75762.41,41.1,-0.528,0.00015,30.83943]
[1776428457753,34.77,75762.41,41.1,-0.528,0.00015,30.83943]
[1776428463223,34.76,75764.21,41.1,-0.52775,0.00015,30.84154]
[1776428467898,34.76,75763.3,41.1,-0.52788,0.00015,30.84045]
[1776428467903,34.76,75763.3,41.1,-0.52788,0.00015,30.84045]
[1776428468075,34.76,75762.94,41.1,-0.52793,0.00015,30.84002]
[1776428468076,34.76,75762.94,41.1,-0.52793,0.00015,30.84002]
[1776428468115,34.76,75762.94,41.1,-0.52793,0.00015,30.84002]
[1776428471580,34.76,75754.54,41.1,-0.52917,0.00015,30.82972]
[1776428471595,34.76,75754.54,41.1,-0.52917,0.00015,30.82972]
[1776428473293,34.77,75762.48,41.1,-0.528,0.00015,30.83947]
[1776428478328,34.76,75762.92,41.1,-0.52794,0.00015,30.84]
[1776428481614,34.76,75760.67,41.1,-0.52827,0.00015,30.83726]
[1776428483032,34.76,75759.29,41.1,-0.52847,0.00015,30.83557]
[1776428488400,34.76,75755.09,41.1,-0.5291,0.00015,30.83039]
[1776428495559,34.76,75756.17,41.1,-0.52894,0.00015,30.8289]
[1776428495644,34.76,75756.17,41.1,-0.52894,0.00015,30.8289]
[1776428497463,34.76,75746.07,41.1,-0.53043,0.00015,30.81618]
[1776428499599,34.76,75746.64,41.1,-0.53035,0.00015,30.81693]
[1776428499681,34.76,75746.64,41.1,-0.53035,0.00015,30.81693]
[1776428499693,34.76,75746.64,41.1,-0.53035,0.00015,30.81693]
[1776428500733,34.77,75746.6,41.1,-0.53035,0.00015,30.81689]
[1776428501116,34.77,75748.89,41.1,-0.53001,0.00015,30.81983]
[1776428501491,34.77,75754.77,41.1,-0.52914,0.00015,30.82722]
[1776428504069,34.77,75759.93,41.1,-0.52837,0.00015,30.83359]
[1776428504264,34.77,75759.93,41.1,-0.52837,0.00015,30.83359]
[1776428508540,34.78,75771.89,41.1,-0.5266,0.00015,30.84792]
[1776428512830,34.78,75771.88,41.1,-0.5266,0.00015,30.84794]
[1776428515589,34.79,75765.99,41.1,-0.52746,0.00015,30.84101]
[1776428521631,34.87,75763.67,41.1,-0.52771,0.00015,30.83875]
[1776428524594,34.88,75763.64,41.1,-0.52769,0.00015,30.83881]
[1776428524606,34.88,75763.64,41.1,-0.52769,0.00015,30.83881]
[1776428529686,34.97,75759.96,41.1,-0.52812,0.00015,30.83498]
[1776428531215,34.99,75758.86,41.1,-0.52827,0.00015,30.83373]
[1776428531222,34.99,75758.86,41.1,-0.52827,0.00015,30.83373]
[1776428531338,34.99,75758.86,41.1,-0.52827,0.00015,30.83373]
[1776428531453,34.99,75758.86,41.1,-0.52827,0.00015,30.83373]
[1776428531701,35.0,75753.37,41.1,-0.52906,0.00015,30.82709]
[1776428532708,35.0,75745.57,41.1,-0.5302,0.00015,30.81733]
[1776428534277,35.0,75742.55,41.1,-0.53065,0.00015,30.81348]
[1776428534722,35.0,75741.1,41.1,-0.53086,0.00015,30.81162]
[1776428539757,35.0,75739.37,41.1,-0.53111,0.00015,30.80938]
[1776428541739,35.0,75739.7,41.1,-0.53106,0.00015,30.80981]
[1776428541775,35.0,75740.82,41.1,-0.5309,0.00015,30.81125]
[1776428546060,35.0,75740.34,41.1,-0.53097,0.00015,30.81061]
[1776428546330,35.0,75739.97,41.1,-0.53103,0.00015,30.81013]
[1776428546807,35.0,75733.95,41.1,-0.53191,0.00015,30.80227]
[1776428550837,35.0,75727.64,41.1,-0.53284,0.00015,30.79389]
[1776428555872,35.0,75728.52,41.1,-0.53271,0.00015,30.79225]
[1776428557014,35.0,75728.52,41.1,-0.53271,0.00015,30.79225]
[1776428560585,35.0,75730.85,41.1,-0.53236,0.00015,30.79541]
[1776428565942,35.0,75725.74,41.1,-0.53311,0.00015,30.78858]
[1776428570977,35.01,75725.33,41.1,-0.53317,0.00015,30.78804]
[1776428577019,35.01,75725.88,41.1,-0.53308,0.00015,30.7888]
[1776428582057,35.01,75724.64,41.1,-0.53326,0.00015,30.78714]
[1776428587092,35.01,75722.95,41.1,-0.53351,0.00015,30.78486]
[1776428592127,35.01,75721.84,41.1,-0.53367,0.00015,30.78337]
[1776428595150,35.02,75730.48,41.1,-0.5324,0.00015,30.79502]
[1776428600186,35.02,75730.04,41.1,-0.53246,0.00015,30.79444]
[1776428602945,35.02,75729.57,41.1,-0.53253,0.00015,30.79382]
[1776428608242,35.02,75729.91,41.1,-0.53248,0.00015,30.79429]
[1776428615291,35.02,75729.47,41.1,-0.53254,0.00015,30.79092]
[1776428617305,35.03,75720.16,41.1,-0.5339,0.00015,30.77834]
[1776428619264,35.03,75719.67,41.1,-0.53398,0.00015,30.77767]
[1776428619616,35.03,75719.67,41.1,-0.53398,0.00015,30.77767]
[1776428619713,35.03,75719.67,41.1,-0.53398,0.00015,30.77767]
[1776428619831,35.03,75719.67,41.1,-0.53398,0.00015,30.77767]
[1776428620102,35.03,75719.67,41.1,-0.53398,0.00015,30.77767]
[1776428620326,35.03,75709.91,41.1,-0.5354,0.00015,30.76407]
[1776428621377,35.03,75709.91,41.1,-0.5354,0.00015,30.76407]
[1776428621835,35.03,75709.91,41.1,-0.5354,0.00015,30.76407]
[1776428623152,35.03,75707.77,41.1,-0.53572,0.00015,30.76105]
[1776428623174,35.03,75715.6,41.1,-0.53457,0.00015,30.77208]
[1776428624058,35.03,75715.6,41.1,-0.53457,0.00015,30.77208]
[1776428624325,35.03,75717.67,41.1,-0.53426,0.00015,30.77495]
[1776428624365,35.03,75717.67,41.1,-0.53426,0.00015,30.77495]
[1776428624904,35.03,75717.67,41.1,-0.53426,0.00015,30.77495]
[1776428626368,35.03,75727.42,41.1,-0.53283,0.00015,30.78824]
[1776428630381,35.03,75726.99,41.1,-0.53289,0.00015,30.78767]
[1776428631377,35.03,75721.59,41.1,-0.53368,0.00015,30.78036]
[1776428632410,35.04,75709.56,41.1,-0.53544,0.00015,30.76371]
[1776428637445,35.09,75707.33,41.1,-0.5357,0.00015,30.76098]
[1776428638923,35.09,75707.33,41.1,-0.5357,0.00015,30.76098]
[1776428642480,35.1,75713.21,41.1,-0.53481,0.00015,30.76945]
[1776428643825,35.1,75713.21,41.1,-0.53481,0.00015,30.76945]
[1776428643994,35.1,75713.21,41.1,-0.53481,0.00015,30.76945]
[1776428644330,35.11,75709.93,41.1,-0.53528,0.00015,30.76492]
[1776428644977,35.11,75709.93,41.1,-0.53528,0.00015,30.76492]
[1776428655104,35.13,75713.29,41.1,-0.53477,0.00015,30.76979]
[1776428656105,35.13,75708.89,41.1,-0.53541,0.00015,30.76363]
[1776428661613,35.14,75706.67,41.1,-0.53572,0.00015,30.76055]
[1776428666648,35.14,75706.99,41.1,-0.53568,0.00015,30.76101]
[1776428670204,35.14,75709.86,41.1,-0.53525,0.00015,30.76512]
[1776428671683,35.15,75720.13,41.1,-0.53375,0.00015,30.77657]
[1776428674152,35.15,75720.77,41.1,-0.53365,0.00015,30.77745]
[1776428674162,35.15,75720.77,41.1,-0.53365,0.00015,30.77745]
[1776428674194,35.15,75720.77,41.1,-0.53365,0.00015,30.77745]
[1776428674209,35.15,75721.29,41.1,-0.53357,0.00015,30.77818]
[1776428674273,35.15,75721.29,41.1,-0.53357,0.00015,30.77818]
[1776428674469,35.15,75721.29,41.1,-0.53357,0.00015,30.77818]
[1776428674850,35.15,75721.29,41.1,-0.53357,0.00015,30.77818]
[1776428674860,35.15,75721.29,41.1,-0.53357,0.00015,30.77818]
[1776428674876,35.15,75724.17,41.1,-0.53315,0.00015,30.78207]
[1776428676718,35.15,75731.6,41.1,-0.53206,0.00015,30.79198]
[1776428678694,35.15,75731.21,41.1,-0.53212,0.00015,30.79148]
[1776428678847,35.15,75731.21,41.1,-0.53212,0.00015,30.79148]
[1776428679053,35.15,75731.21,41.1,-0.53212,0.00015,30.79148]
[1776428679116,35.15,75731.21,41.1,-0.53212,0.00015,30.79148]
[1776428679217,35.16,75731.77,41.1,-0.53203,0.00015,30.79227]
[1776428680077,35.16,75742.48,41.1,-0.53046,0.00015,30.80613]
[1776428681045,35.16,75742.48,41.1,-0.53046,0.00015,30.80613]
[1776428681166,35.16,75742.48,41.1,-0.53046,0.00015,30.80613]
[1776428681489,35.16,75745.58,41.1,-0.53001,0.00015,30.81005]
[1776428681537,35.16,75745.58,41.1,-0.53001,0.00015,30.81005]
[1776428681564,35.16,75745.58,41.1,-0.53001,0.00015,30.81005]
[1776428681785,35.16,75745.58,41.1,-0.53001,0.00015,30.81005]
[1776428681910,35.16,75745.58,41.1,-0.53001,0.00015,30.81005]
[1776428681961,35.16,75745.58,41.1,-0.53001,0.00015,30.81005]
[1776428681967,35.16,75745.58,41.1,-0.53001,0.00015,30.81005]
[1776428682076,35.16,75745.58,41.1,-0.53001,0.00015,30.81005]
[1776428682078,35.16,75763.5,41.1,-0.52739,0.00015,30.83194]
[1776428682873,35.16,75763.5,41.1,-0.52739,0.00015,30.83194]
[1776428683072,35.16,75763.5,41.1,-0.52739,0.00015,30.83194]
[1776428683125,35.16,75790.85,41.1,-0.52339,0.00015,30.86281]
[1776428683344,35.16,75790.85,41.1,-0.52339,0.00015,30.86281]
[1776428683574,35.16,75790.85,41.1,-0.52339,0.00015,30.86281]
[1776428683615,35.16,75790.85,41.1,-0.52339,0.00015,30.86281]
[1776428684312,35.16,75788.1,41.1,-0.5238,0.00015,30.85985]
[1776428684780,35.16,75767.44,41.1,-0.52681,0.00015,30.8366]
[1776428685787,35.16,75762.44,41.1,-0.52754,0.00015,30.83071]
[1776428687145,35.16,75762.44,41.1,-0.52754,0.00015,30.83071]
[1776428688025,35.17,75764.27,41.1,-0.52727,0.00015,30.83288]
[1776428688030,35.17,75764.27,41.1,-0.52727,0.00015,30.83288]
[1776428688191,35.17,75764.27,41.1,-0.52727,0.00015,30.83288]
[1776428691469,35.17,75763.53,41.1,-0.52738,0.00015,30.83202]
[1776428691720,35.17,75763.53,41.1,-0.52738,0.00015,30.83202]
[1776428692569,35.17,75766.24,41.1,-0.52698,0.00015,30.83522]
[1776428692909,35.17,75766.24,41.1,-0.52698,0.00015,30.83522]
[1776428692976,35.17,75773.29,41.1,-0.52595,0.00015,30.8434]
[1776428694448,35.17,75776.06,41.1,-0.52555,0.00015,30.84655]
[1776428694498,35.17,75776.06,41.1,-0.52555,0.00015,30.84655]
[1776428694654,35.17,75776.06,41.1,-0.52555,0.00015,30.84655]
[1776428695103,35.17,75782.27,41.1,-0.52464,0.00015,30.85351]
[1776428695452,35.17,75782.27,41.1,-0.52464,0.00015,30.85351]
[1776428696234,35.17,75782.27,41.1,-0.52464,0.00015,30.85351]
[1776428696245,35.17,75782.27,41.1,-0.52464,0.00015,30.85351]
[1776428696302,35.17,75782.27,41.1,-0.52464,0.00015,30.85351]
[1776428696798,35.17,75787.01,41.1,-0.52395,0.00015,30.85871]
[1776428697076,35.17,75787.01,41.1,-0.52395,0.00015,30.85871]
[1776428697113,35.17,75795.57,41.1,-0.52269,0.00015,30.86787]
[1776428697371,35.17,75795.57,41.1,-0.52269,0.00015,30.86787]
[1776428697387,35.17,75795.57,41.1,-0.52269,0.00015,30.86787]
[1776428697426,35.17,75795.57,41.1,-0.52269,0.00015,30.86787]
[1776428697432,35.17,75795.57,41.1,-0.52269,0.00015,30.86787]
[1776428697576,35.17,75795.57,41.1,-0.52269,0.00015,30.86787]
[1776428697591,35.17,75795.57,41.1,-0.52269,0.00015,30.86787]
[1776428698073,35.17,75795.57,41.1,-0.52269,0.00015,30.86787]
[1776428698136,35.17,75795.57,41.1,-0.52269,0.00015,30.86787]
[1776428698282,35.17,75795.57,41.1,-0.52269,0.00015,30.86787]
[1776428698356,35.17,75809.88,41.1,-0.5206,0.00015,30.8825]
[1776428698629,35.17,75809.88,41.1,-0.5206,0.00015,30.8825]
[1776428699200,35.17,75809.88,41.1,-0.5206,0.00015,30.8825]
[1776428699235,35.17,75809.88,41.1,-0.5206,0.00015,30.8825]
[1776428699245,35.17,75814.51,41.1,-0.51993,0.00015,30.88705]
[1776428700270,35.17,75814.51,41.1,-0.51993,0.00015,30.88705]
[1776428701919,35.17,75799.87,41.1,-0.52207,0.00015,30.87235]
[1776428704400,35.17,75805.11,41.1,-0.5213,0.00015,30.87772]
[1776428704514,35.17,75805.11,41.1,-0.5213,0.00015,30.87772]
[1776428704716,35.17,75805.11,41.1,-0.5213,0.00015,30.87772]
[1776428705249,35.17,75805.11,41.1,-0.5213,0.00015,30.87772]
[1776428705252,35.17,75805.11,41.1,-0.5213,0.00015,30.87772]
[1776428705272,35.17,75805.11,41.1,-0.5213,0.00015,30.87772]
[1776428705290,35.17,75805.11,41.1,-0.5213,0.00015,30.87772]
[1776428705316,35.17,75813.76,41.1,-0.52004,0.00015,30.88632]
[1776428705390,35.17,75813.76,41.1,-0.52004,0.00015,30.88632]
[1776428706060,35.17,75813.76,41.1,-0.52004,0.00015,30.88632]
[1776428710429,35.17,75806.91,41.1,-0.52104,0.00015,30.87953]
[1776428710571,35.17,75806.91,41.1,-0.52104,0.00015,30.87953]
[1776428710584,35.17,75806.91,41.1,-0.52104,0.00015,30.87953]
[1776428710749,35.17,75806.91,41.1,-0.52104,0.00015,30.87953]
[1776428710990,35.17,75793.61,41.1,-0.52298,0.00015,30.8658]
[1776428711439,35.17,75793.61,41.1,-0.52298,0.00015,30.8658]
[1776428711997,35.17,75781.15,41.1,-0.5248,0.00015,30.85228]
[1776428713045,35.17,75781.15,41.1,-0.5248,0.00015,30.85228]
[1776428713106,35.17,75781.15,41.1,-0.5248,0.00015,30.85228]
[1776428713124,35.17,75781.15,41.1,-0.5248,0.00015,30.85228]
[1776428713228,35.17,75782.91,41.1,-0.52454,0.00015,30.85423]
[1776428713381,35.17,75782.91,41.1,-0.52454,0.00015,30.85423]
[1776428713395,35.17,75782.91,41.1,-0.52454,0.00015,30.85423]
[1776428714053,35.17,75782.91,41.1,-0.52454,0.00015,30.85423]
[1776428714144,35.17,75782.91,41.1,-0.52454,0.00015,30.85423]
[1776428714197,35.17,75782.91,41.1,-0.52454,0.00015,30.85423]
[1776428714325,35.17,75782.91,41.1,-0.52454,0.00015,30.85423]
[1776428714206,35.17,75791.63,41.1,-0.52327,0.00015,30.8637]
[1776428714517,35.17,75791.63,41.1,-0.52327,0.00015,30.8637]
[1776428715325,35.17,75791.63,41.1,-0.52327,0.00015,30.8637]
[1776428715335,35.18,75809.21,41.1,-0.5207,0.00015,30.88184]
[1776428715792,35.18,75809.21,41.1,-0.5207,0.00015,30.88184]
[1776428716164,35.18,75809.21,41.1,-0.5207,0.00015,30.88184]
[1776428716430,35.18,75811.32,41.1,-0.52039,0.00015,30.88393]
[1776428717034,35.18,75810.32,41.1,-0.52054,0.00015,30.88294]
[1776428718718,35.18,75809.25,41.1,-0.52069,0.00015,30.88188]
[1776428719049,35.18,75811.07,41.1,-0.52043,0.00015,30.88369]
[1776428720904,35.18,75809.72,41.1,-0.52062,0.00015,30.88235]
[1776428720989,35.18,75809.72,41.1,-0.52062,0.00015,30.88235]
[1776428724239,35.17,75816.37,41.1,-0.51965,0.00015,30.88886]
[1776428724367,35.17,75816.25,41.1,-0.51967,0.00015,30.88874]
[1776428724692,35.17,75816.25,41.1,-0.51967,0.00015,30.88874]
[1776428725068,35.17,75816.25,41.1,-0.51967,0.00015,30.88874]
[1776428725847,35.17,75814.97,41.1,-0.51986,0.00015,30.8875]
[1776428727105,35.17,75827.8,41.1,-0.51798,0.00015,30.89962]
[1776428730126,35.17,75828.79,41.1,-0.51784,0.00015,30.90053]
[1776428732948,35.17,75827.63,41.1,-0.51801,0.00015,30.89665]
[1776428732948,35.17,75827.63,41.1,-0.51801,0.00015,30.89665]
[1776428733148,35.17,75833.89,41.1,-0.51709,0.00015,30.90232]
[1776428733639,35.17,75833.89,41.1,-0.51709,0.00015,30.90232]
[1776428734566,35.18,75837.37,41.1,-0.51658,0.00015,30.90541]
[1776428735980,35.18,75837.5,41.1,-0.51656,0.00015,30.90553]
[1776428736040,35.18,75837.5,41.1,-0.51656,0.00015,30.90553]
[1776428736115,35.18,75837.5,41.1,-0.51656,0.00015,30.90553]
[1776428736142,35.18,75837.5,41.1,-0.51656,0.00015,30.90553]
[1776428736274,35.18,75837.5,41.1,-0.51656,0.00015,30.90553]
[1776428736286,35.18,75837.5,41.1,-0.51656,0.00015,30.90553]
[1776428736295,35.19,75848.01,41.1,-0.51502,0.00015,30.91455]
[1776428736558,35.19,75848.01,41.1,-0.51502,0.00015,30.91455]
[1776428736572,35.19,75848.01,41.1,-0.51502,0.00015,30.91455]
[1776428736937,35.19,75848.01,41.1,-0.51502,0.00015,30.91455]
[1776428737176,35.2,75857.98,41.1,-0.51356,0.00015,30.92269]
[1776428737650,35.2,75857.98,41.1,-0.51356,0.00015,30.92269]
[1776428737824,35.2,75857.98,41.1,-0.51356,0.00015,30.92269]
[1776428739588,35.2,75858.22,41.1,-0.51352,0.00015,30.92288]
[1776428739943,35.2,75858.22,41.1,-0.51352,0.00015,30.92288]
[1776428740437,35.2,75860.69,41.1,-0.51316,0.00015,30.92483]
[1776428741382,35.21,75866.18,41.1,-0.51235,0.00015,30.92906]
[1776428741526,35.21,75866.18,41.1,-0.51235,0.00015,30.92906]
[1776428741733,35.21,75866.18,41.1,-0.51235,0.00015,30.92906]
[1776428741844,35.21,75866.18,41.1,-0.51235,0.00015,30.92906]
[1776428742186,35.21,75866.18,41.1,-0.51235,0.00015,30.92906]
[1776428742341,35.21,75866.18,41.1,-0.51235,0.00015,30.92906]
[1776428742269,35.23,75873.08,41.1,-0.51132,0.00015,30.93424]
[1776428742561,35.23,75873.08,41.1,-0.51132,0.00015,30.93424]
[1776428742787,35.23,75873.08,41.1,-0.51132,0.00015,30.93424]
[1776428742817,35.23,75873.08,41.1,-0.51132,0.00015,30.93424]
[1776428742820,35.23,75873.08,41.1,-0.51132,0.00015,30.93424]
[1776428743219,35.23,75882.07,41.1,-0.51001,0.00015,30.94063]
[1776428744325,35.23,75882.07,41.1,-0.51001,0.00015,30.94063]
[1776428744337,35.24,75885.35,41.1,-0.50953,0.00015,30.94289]
[1776428744612,35.24,75885.35,41.1,-0.50953,0.00015,30.94289]
[1776428744812,35.24,75885.35,41.1,-0.50953,0.00015,30.94289]
[1776428745023,35.24,75885.35,41.1,-0.50953,0.00015,30.94289]
[1776428745717,35.24,75885.44,41.1,-0.50951,0.00015,30.94295]
[1776428745779,35.24,75885.44,41.1,-0.50951,0.00015,30.94295]
[1776428745914,35.24,75885.44,41.1,-0.50951,0.00015,30.94295]
[1776428747252,35.25,75900.33,41.1,-0.50734,0.00015,30.95258]
[1776428747553,35.25,75900.33,41.1,-0.50734,0.00015,30.95258]
[1776428747800,35.25,75900.33,41.1,-0.50734,0.00015,30.95258]
[1776428747917,35.25,75900.33,41.1,-0.50734,0.00015,30.95258]
[1776428748314,35.25,75900.33,41.1,-0.50734,0.00015,30.95258]
[1776428748279,35.25,75938.96,41.1,-0.50171,0.00015,30.97329]
[1776428748564,35.25,75938.96,41.1,-0.50171,0.00015,30.97329]
[1776428748621,35.25,75938.96,41.1,-0.50171,0.00015,30.97329]
[1776428748785,35.25,75938.96,41.1,-0.50171,0.00015,30.97329]
[1776428748990,35.25,75938.96,41.1,-0.50171,0.00015,30.97329]
[1776428749280,35.25,75976.72,41.1,-0.4962,0.00015,30.98757]
[1776428750234,35.25,75976.72,41.1,-0.4962,0.00015,30.98757]
[1776428750288,35.25,75969.64,41.1,-0.49723,0.00015,30.98535]
[1776428751036,35.25,75969.64,41.1,-0.49723,0.00015,30.98535]
[1776428751296,35.24,75965.42,41.1,-0.49785,0.00015,30.98392]
[1776428752852,35.24,75968.52,41.1,-0.4974,0.00015,30.98498]
[1776428753165,35.24,75968.52,41.1,-0.4974,0.00015,30.98498]
[1776428753310,35.24,75973.91,41.1,-0.49661,0.00015,30.98672]
[1776428753904,35.24,75973.91,41.1,-0.49661,0.00015,30.98672]
[1776428754162,35.24,75973.91,41.1,-0.49661,0.00015,30.98672]
[1776428754213,35.24,75973.91,41.1,-0.49661,0.00015,30.98672]
[1776428754344,35.24,75973.91,41.1,-0.49661,0.00015,30.98672]
[1776428754319,35.24,75978.7,41.1,-0.49592,0.00015,30.98816]
[1776428754664,35.24,75978.7,41.1,-0.49592,0.00015,30.98816]
[1776428755007,35.24,75978.7,41.1,-0.49592,0.00015,30.98816]
[1776428755353,35.24,75991.57,41.1,-0.49404,0.00015,30.99158]
[1776428756360,35.24,75998.79,41.1,-0.49299,0.00015,30.99319]
[1776428756445,35.24,75998.79,41.1,-0.49299,0.00015,30.99319]
[1776428756689,35.24,75998.79,41.1,-0.49299,0.00015,30.99319]
[1776428756967,35.24,75998.79,41.1,-0.49299,0.00015,30.99319]
[1776428757212,35.24,75998.79,41.1,-0.49299,0.00015,30.99319]
[1776428757269,35.24,75998.79,41.1,-0.49299,0.00015,30.99319]
[1776428757604,35.25,75997.75,41.1,-0.49314,0.00015,30.99297]
[1776428759336,35.25,75994.19,41.1,-0.49366,0.00015,30.99219]
[1776428759383,35.25,75994.19,41.1,-0.49366,0.00015,30.99219]
[1776428759383,35.25,75987.27,41.1,-0.49467,0.00015,30.99051]
[1776428759560,35.25,75987.27,41.1,-0.49467,0.00015,30.99051]
[1776428759590,35.25,75987.27,41.1,-0.49467,0.00015,30.99051]
[1776428760390,35.25,75977.4,41.1,-0.4961,0.00015,30.98778]
[1776428760958,35.25,75977.4,41.1,-0.4961,0.00015,30.98778]
[1776428761032,35.25,75977.4,41.1,-0.4961,0.00015,30.98778]
[1776428761415,35.25,75977.4,41.1,-0.4961,0.00015,30.98778]
[1776428761400,35.24,75948.7,41.1,-0.50029,0.00015,30.97754]
[1776428761593,35.24,75948.7,41.1,-0.50029,0.00015,30.97754]
[1776428761639,35.24,75948.7,41.1,-0.50029,0.00015,30.97754]
[1776428761692,35.24,75948.7,41.1,-0.50029,0.00015,30.97754]
[1776428761815,35.24,75948.7,41.1,-0.50029,0.00015,30.97754]
[1776428762009,35.24,75948.7,41.1,-0.50029,0.00015,30.97754]
[1776428762407,35.23,75926.53,41.1,-0.50353,0.00015,30.9673]
[1776428762473,35.23,75926.53,41.1,-0.50353,0.00015,30.9673]
[1776428762843,35.23,75926.53,41.1,-0.50353,0.00015,30.9673]
[1776428763137,35.23,75926.53,41.1,-0.50353,0.00015,30.9673]
[1776428763216,35.23,75926.53,41.1,-0.50353,0.00015,30.9673]
[1776428763414,35.24,75909.53,41.1,-0.506,0.00015,30.95807]
[1776428763588,35.24,75909.53,41.1,-0.506,0.00015,30.95807]
[1776428763906,35.24,75909.53,41.1,-0.506,0.00015,30.95807]
[1776428764435,35.24,75909.53,41.1,-0.506,0.00015,30.95807]
[1776428764873,35.24,75909.53,41.1,-0.506,0.00015,30.95807]
[1776428764908,35.24,75909.53,41.1,-0.506,0.00015,30.95807]
[1776428765123,35.24,75909.53,41.1,-0.506,0.00015,30.95807]
[1776428765183,35.24,75909.53,41.1,-0.506,0.00015,30.95807]
[1776428765403,35.23,75892.34,41.1,-0.50851,0.00015,30.94751]
[1776428765959,35.23,75892.34,41.1,-0.50851,0.00015,30.94751]
[1776428766063,35.24,75870.49,41.1,-0.5117,0.00015,30.93234]
[1776428766535,35.24,75870.49,41.1,-0.5117,0.00015,30.93234]
[1776428767006,35.24,75870.49,41.1,-0.5117,0.00015,30.93234]
[1776428767204,35.24,75861.8,41.1,-0.51297,0.00015,30.92576]
[1776428767851,35.24,75861.8,41.1,-0.51297,0.00015,30.92576]
[1776428769239,35.24,75857.68,41.1,-0.51357,0.00015,30.92253]
[1776428769257,35.24,75857.68,41.1,-0.51357,0.00015,30.92253]
[1776428769689,35.24,75855.11,41.1,-0.51394,0.00015,30.92048]
[1776428770134,35.24,75855.11,41.1,-0.51394,0.00015,30.92048]
[1776428770523,35.24,75858.55,41.1,-0.51344,0.00015,30.92322]
[1776428770552,35.24,75858.55,41.1,-0.51344,0.00015,30.92322]
[1776428770561,35.24,75858.55,41.1,-0.51344,0.00015,30.92322]
[1776428771685,35.24,75854.52,41.1,-0.51403,0.00015,30.92001]
[1776428772812,35.24,75851.64,41.1,-0.51445,0.00015,30.91767]
[1776428772913,35.24,75851.64,41.1,-0.51445,0.00015,30.91767]
[1776428773356,35.24,75851.64,41.1,-0.51445,0.00015,30.91767]
[1776428773400,35.24,75851.64,41.1,-0.51445,0.00015,30.91767]
[1776428773392,35.24,75841.23,41.1,-0.51597,0.00015,30.90894]
[1776428773850,35.24,75841.23,41.1,-0.51597,0.00015,30.90894]
[1776428773854,35.24,75841.23,41.1,-0.51597,0.00015,30.90894]
[1776428773927,35.24,75826.8,41.1,-0.51807,0.00015,30.8961]
[1776428774524,35.24,75815.96,41.1,-0.51965,0.00015,30.88588]
[1776428775611,35.24,75815.96,41.1,-0.51965,0.00015,30.88588]
[1776428775622,35.24,75815.96,41.1,-0.51965,0.00015,30.88588]
[1776428775725,35.24,75813.62,41.1,-0.52,0.00015,30.88361]
[1776428776512,35.24,75813.62,41.1,-0.52,0.00015,30.88361]
[1776428776627,35.24,75813.62,41.1,-0.52,0.00015,30.88361]
[1776428777254,35.24,75813.62,41.1,-0.52,0.00015,30.88361]
[1776428777306,35.24,75813.62,41.1,-0.52,0.00015,30.88361]
[1776428777526,35.24,75817.06,41.1,-0.51949,0.00015,30.88694]
[1776428777579,35.24,75817.06,41.1,-0.51949,0.00015,30.88694]
[1776428778834,35.24,75820.19,41.1,-0.51904,0.00015,30.88992]
[1776428779005,35.24,75820.19,41.1,-0.51904,0.00015,30.88992]
[1776428779015,35.24,75820.19,41.1,-0.51904,0.00015,30.88992]
[1776428781218,35.24,75826.94,41.1,-0.51805,0.00015,30.89623]
[1776428781873,35.27,75828.45,41.1,-0.5178,0.00015,30.8977]
[1776428783931,35.27,75828.21,41.1,-0.51784,0.00015,30.89748]
[1776428783944,35.27,75828.21,41.1,-0.51784,0.00015,30.89748]
[1776428784264,35.27,75828.21,41.1,-0.51784,0.00015,30.89748]
[1776428784327,35.28,75825.94,41.1,-0.51816,0.00015,30.89542]
[1776428785583,35.28,75814.26,41.1,-0.51986,0.00015,30.88438]
[1776428786722,35.28,75814.26,41.1,-0.51986,0.00015,30.88438]
[1776428786728,35.28,75814.26,41.1,-0.51986,0.00015,30.88438]
[1776428786949,35.28,75814.26,41.1,-0.51986,0.00015,30.88438]
[1776428787038,35.28,75814.26,41.1,-0.51986,0.00015,30.88438]
[1776428787736,35.28,75808.58,41.1,-0.52069,0.00015,30.8788]
[1776428787760,35.28,75807.0,41.1,-0.52092,0.00015,30.87723]
[1776428788627,35.28,75807.0,41.1,-0.52092,0.00015,30.87723]
[1776428789037,35.28,75807.0,41.1,-0.52092,0.00015,30.87723]
[1776428789255,35.28,75807.0,41.1,-0.52092,0.00015,30.87723]
[1776428789323,35.28,75807.0,41.1,-0.52092,0.00015,30.87723]
[1776428789350,35.28,75799.49,41.1,-0.52201,0.00015,30.86961]
[1776428789704,35.28,75799.49,41.1,-0.52201,0.00015,30.86961]
[1776428789919,35.28,75799.49,41.1,-0.52201,0.00015,30.86961]
[1776428789936,35.28,75799.49,41.1,-0.52201,0.00015,30.86961]
[1776428790127,35.28,75799.49,41.1,-0.52201,0.00015,30.86961]
[1776428790622,35.28,75776.09,41.1,-0.52542,0.00015,30.84437]
[1776428792157,35.29,75761.1,41.1,-0.5276,0.00015,30.82424]
[1776428792629,35.29,75761.1,41.1,-0.5276,0.00015,30.82424]
[1776428793059,35.29,75761.1,41.1,-0.5276,0.00015,30.82424]
[1776428793102,35.29,75758.87,41.1,-0.52793,0.00015,30.82158]
[1776428799198,35.29,75754.97,41.1,-0.52849,0.00015,30.81692]
[1776428799211,35.29,75754.97,41.1,-0.52849,0.00015,30.81692]
[1776428799436,35.29,75754.97,41.1,-0.52849,0.00015,30.81692]
[1776428800222,35.29,75750.84,41.1,-0.52909,0.00015,30.81188]
[1776428800574,35.29,75750.84,41.1,-0.52909,0.00015,30.81188]
[1776428800594,35.29,75750.84,41.1,-0.52909,0.00015,30.81188]
[1776428800874,35.29,75750.84,41.1,-0.52909,0.00015,30.81188]
[1776428800916,35.29,75750.84,41.1,-0.52909,0.00015,30.81188]
[1776428801225,35.29,75750.84,41.1,-0.52909,0.00015,30.81188]
[1776428801425,35.29,75750.84,41.1,-0.52909,0.00015,30.81188]
[1776428801457,35.29,75741.88,41.1,-0.53039,0.00015,30.80071]
[1776428801696,35.29,75730.24,41.1,-0.53208,0.00015,30.78569]
[1776428802702,35.3,75714.99,41.1,-0.53429,0.00015,30.76525]
[1776428803480,35.3,75714.99,41.1,-0.53429,0.00015,30.76525]
[1776428803864,35.3,75714.99,41.1,-0.53429,0.00015,30.76525]
[1776428804069,35.3,75714.99,41.1,-0.53429,0.00015,30.76525]
[1776428804431,35.3,75708.84,41.1,-0.53519,0.00015,30.75671]
[1776428804552,35.3,75708.84,41.1,-0.53519,0.00015,30.75671]
[1776428805554,35.3,75703.39,41.1,-0.53598,0.00015,30.74902]
[1776428806286,35.3,75703.39,41.1,-0.53598,0.00015,30.74902]
[1776428806547,35.3,75702.73,41.1,-0.53608,0.00015,30.74808]
[1776428807297,35.3,75702.73,41.1,-0.53608,0.00015,30.74808]
[1776428807408,35.3,75702.73,41.1,-0.53608,0.00015,30.74808]
[1776428807425,35.3,75690.53,41.1,-0.53785,0.00015,30.73039]
[1776428807473,35.3,75690.53,41.1,-0.53785,0.00015,30.73039]
[1776428807599,35.3,75690.53,41.1,-0.53785,0.00015,30.73039]
[1776428807737,35.3,75673.34,41.1,-0.54035,0.00015,30.70444]
[1776428809107,35.3,75673.34,41.1,-0.54035,0.00015,30.70444]
[1776428809419,35.3,75673.34,41.1,-0.54035,0.00015,30.70444]
[1776428809131,35.3,75673.19,41.1,-0.54037,0.00015,30.70419]
[1776428809992,35.3,75673.19,41.1,-0.54037,0.00015,30.70419]
[1776428812577,35.3,75673.1,41.1,-0.54039,0.00015,30.70403]
[1776428812773,35.3,75667.45,41.1,-0.54121,0.00015,30.69523]
[1776428815637,35.3,75663.58,41.1,-0.54177,0.00015,30.68914]
[1776428820829,35.3,75670.67,41.1,-0.54074,0.00015,30.70028]
[1776428821514,35.3,75670.67,41.1,-0.54074,0.00015,30.70028]
[1776428822056,35.3,75670.67,41.1,-0.54074,0.00015,30.70028]
[1776428822293,35.3,75670.67,41.1,-0.54074,0.00015,30.70028]
[1776428822394,35.3,75676.65,41.1,-0.53987,0.00015,30.70953]
[1776428822878,35.3,75676.65,41.1,-0.53987,0.00015,30.70953]
[1776428823108,35.3,75676.65,41.1,-0.53987,0.00015,30.70953]
[1776428823154,35.3,75676.65,41.1,-0.53987,0.00015,30.70953]
[1776428823176,35.3,75679.94,41.1,-0.53939,0.00015,30.71455]
[1776428824179,35.3,75679.94,41.1,-0.53939,0.00015,30.71455]
[1776428824234,35.3,75670.67,41.1,-0.54074,0.00015,30.7003]
[1776428824641,35.3,75670.67,41.1,-0.54074,0.00015,30.7003]
[1776428825269,35.3,75670.67,41.1,-0.54074,0.00015,30.7003]
[1776428825297,35.3,75661.09,41.1,-0.54213,0.00015,30.68521]
[1776428825577,35.3,75661.09,41.1,-0.54213,0.00015,30.68521]
[1776428825685,35.3,75661.09,41.1,-0.54213,0.00015,30.68521]
[1776428825864,35.3,75663.13,41.1,-0.54183,0.00015,30.68845]
[1776428829275,35.3,75663.0,41.1,-0.54185,0.00015,30.68825]
[1776428830747,35.3,75662.02,41.1,-0.54199,0.00015,30.68669]
[1776428830821,35.3,75662.02,41.1,-0.54199,0.00015,30.68669]
[1776428830949,35.3,75662.02,41.1,-0.54199,0.00015,30.68669]
[1776428831326,35.3,75662.02,41.1,-0.54199,0.00015,30.68669]
[1776428831348,35.3,75665.21,41.1,-0.54153,0.00015,30.69175]
[1776428832273,35.3,75679.63,41.1,-0.53943,0.00015,30.71409]
[1776428832509,35.3,75679.63,41.1,-0.53943,0.00015,30.71409]
[1776428832688,35.3,75679.63,41.1,-0.53943,0.00015,30.71409]
[1776428832913,35.3,75694.39,41.1,-0.53729,0.00015,30.73608]
[1776428834120,35.3,75694.39,41.1,-0.53729,0.00015,30.73608]
[1776428834221,35.3,75706.9,41.1,-0.53547,0.00015,30.75402]
[1776428836021,35.3,75711.67,41.1,-0.53477,0.00015,30.76069]
[1776428837269,35.3,75707.48,41.1,-0.53538,0.00015,30.75483]
[1776428837366,35.3,75700.89,41.1,-0.53634,0.00015,30.74548]
[1776428838250,35.3,75700.89,41.1,-0.53634,0.00015,30.74548]
[1776428840204,35.3,75699.21,41.1,-0.53659,0.00015,30.74307]
[1776428840685,35.3,75698.66,41.1,-0.53666,0.00015,30.74228]
[1776428844557,35.3,75695.68,41.1,-0.5371,0.00015,30.73798]
[1776428844571,35.3,75695.68,41.1,-0.5371,0.00015,30.73798]
[1776428844673,35.3,75695.68,41.1,-0.5371,0.00015,30.73798]
[1776428844755,35.3,75695.68,41.1,-0.5371,0.00015,30.73798]
[1776428844882,35.3,75695.68,41.1,-0.5371,0.00015,30.73798]
[1776428844997,35.31,75688.29,41.1,-0.53817,0.00015,30.72713]
[1776428846004,35.31,75682.61,41.1,-0.53899,0.00015,30.71864]
[1776428846832,35.31,75682.61,41.1,-0.53899,0.00015,30.71864]
[1776428848345,35.31,75682.9,41.1,-0.53895,0.00015,30.71909]
[1776428848446,35.31,75684.28,41.1,-0.53875,0.00015,30.72118]
[1776428848772,35.31,75684.28,41.1,-0.53875,0.00015,30.72118]
[1776428849028,35.31,75685.05,41.1,-0.53864,0.00015,30.72233]
[1776428849843,35.31,75685.05,41.1,-0.53864,0.00015,30.72233]
[1776428850204,35.31,75685.05,41.1,-0.53864,0.00015,30.72233]
[1776428850756,35.31,75684.3,41.1,-0.53874,0.00015,30.72122]
[1776428851042,35.31,75690.18,41.1,-0.53789,0.00015,30.72714]
[1776428851523,35.31,75690.18,41.1,-0.53789,0.00015,30.72714]
[1776428852765,35.31,75690.79,41.1,-0.5378,0.00015,30.72805]
[1776428856040,35.31,75690.08,41.1,-0.5379,0.00015,30.72702]
[1776428858092,35.31,75700.63,41.1,-0.53637,0.00015,30.74239]
[1776428859186,35.31,75700.63,41.1,-0.53637,0.00015,30.74239]
[1776428859739,35.31,75704.87,41.1,-0.53575,0.00015,30.74843]
[1776428859868,35.31,75704.87,41.1,-0.53575,0.00015,30.74843]
[1776428860106,35.32,75717.74,41.1,-0.53388,0.00015,30.76634]
[1776428861113,35.32,75721.76,41.1,-0.53329,0.00015,30.77179]
[1776428862085,35.32,75721.76,41.1,-0.53329,0.00015,30.77179]
[1776428863005,35.32,75721.63,41.1,-0.53331,0.00015,30.77161]
[1776428863937,35.32,75721.04,41.1,-0.5334,0.00015,30.77082]
[1776428866725,35.32,75728.51,41.1,-0.53231,0.00015,30.78079]
[1776428868181,35.32,75728.58,41.1,-0.5323,0.00015,30.78089]
[1776428868345,35.32,75728.58,41.1,-0.5323,0.00015,30.78089]
[1776428868365,35.32,75721.01,41.1,-0.5334,0.00015,30.77079]
[1776428868678,35.32,75721.01,41.1,-0.5334,0.00015,30.77079]
[1776428870417,35.32,75717.8,41.1,-0.53387,0.00015,30.76643]
[1776428872210,35.32,75725.77,41.1,-0.53271,0.00015,30.77715]
[1776428872344,35.32,75725.77,41.1,-0.53271,0.00015,30.77715]
[1776428872478,35.32,75725.77,41.1,-0.53271,0.00015,30.77715]
[1776428872504,35.32,75729.23,41.1,-0.5322,0.00015,30.78173]
[1776428872684,35.32,75729.23,41.1,-0.5322,0.00015,30.78173]
[1776428873196,35.32,75743.34,41.1,-0.53015,0.00015,30.7999]
[1776428874203,35.32,75754.08,41.1,-0.52859,0.00015,30.81317]
[1776428875326,35.32,75754.08,41.1,-0.52859,0.00015,30.81317]
[1776428875331,35.32,75754.08,41.1,-0.52859,0.00015,30.81317]
[1776428875780,35.31,75757.23,41.1,-0.52813,0.00015,30.81697]
[1776428875894,35.31,75757.23,41.1,-0.52813,0.00015,30.81697]
[1776428876322,35.31,75770.61,41.1,-0.52619,0.00015,30.83269]
[1776428877285,35.31,75770.61,41.1,-0.52619,0.00015,30.83269]
[1776428877428,35.31,75770.61,41.1,-0.52619,0.00015,30.83269]
[1776428877499,35.31,75773.66,41.1,-0.52574,0.00015,30.83616]
[1776428878839,35.31,75768.37,41.1,-0.52651,0.00015,30.8301]
[1776428879139,35.31,75768.37,41.1,-0.52651,0.00015,30.8301]
[1776428882173,35.32,75768.87,41.1,-0.52644,0.00015,30.83069]
[1776428882220,35.32,75768.87,41.1,-0.52644,0.00015,30.83069]
[1776428882383,35.32,75768.87,41.1,-0.52644,0.00015,30.83069]
[1776428882476,35.32,75768.87,41.1,-0.52644,0.00015,30.83069]
[1776428882450,35.32,75774.79,41.1,-0.52558,0.00015,30.83746]
[1776428882646,35.32,75774.79,41.1,-0.52558,0.00015,30.83746]
[1776428882769,35.32,75774.79,41.1,-0.52558,0.00015,30.83746]
[1776428882786,35.32,75774.79,41.1,-0.52558,0.00015,30.83746]
[1776428883168,35.32,75774.79,41.1,-0.52558,0.00015,30.83746]
[1776428883305,35.32,75774.79,41.1,-0.52558,0.00015,30.83746]
[1776428883394,35.32,75786.05,41.1,-0.52394,0.00015,30.84993]
[1776428884284,35.32,75791.76,41.1,-0.52311,0.00015,30.85606]
[1776428884584,35.32,75791.76,41.1,-0.52311,0.00015,30.85606]
[1776428884813,35.32,75791.76,41.1,-0.52311,0.00015,30.85606]
[1776428884858,35.32,75791.76,41.1,-0.52311,0.00015,30.85606]
[1776428884988,35.32,75791.76,41.1,-0.52311,0.00015,30.85606]
[1776428885264,35.32,75791.76,41.1,-0.52311,0.00015,30.85606]
[1776428885290,35.32,75799.29,41.1,-0.52201,0.00015,30.86393]
[1776428887324,35.32,75803.82,41.1,-0.52135,0.00015,30.86855]
[1776428887425,35.32,75804.15,41.1,-0.5213,0.00015,30.86888]
[1776428889643,35.32,75807.39,41.1,-0.52083,0.00015,30.87213]
[1776428890326,35.32,75803.37,41.1,-0.52142,0.00015,30.86809]
[1776428891524,35.32,75803.37,41.1,-0.52142,0.00015,30.86809]
[1776428893347,35.31,75792.16,41.1,-0.52305,0.00015,30.85647]
[1776428894112,35.31,75792.16,41.1,-0.52305,0.00015,30.85647]
[1776428894236,35.31,75792.16,41.1,-0.52305,0.00015,30.85647]
[1776428894778,35.31,75788.46,41.1,-0.52359,0.00015,30.85252]
[1776428895798,35.31,75789.63,41.1,-0.52342,0.00015,30.85378]
[1776428896808,35.31,75786.69,41.1,-0.52385,0.00015,30.85061]
[1776428897158,35.31,75786.69,41.1,-0.52385,0.00015,30.85061]
[1776428897530,35.31,75786.69,41.1,-0.52385,0.00015,30.85061]
[1776428897884,35.32,75787.69,41.1,-0.5237,0.00015,30.85169]
[1776428897986,35.32,75787.69,41.1,-0.5237,0.00015,30.85169]
[1776428898412,35.32,75787.69,41.1,-0.5237,0.00015,30.85169]
[1776428898558,35.32,75787.69,41.1,-0.5237,0.00015,30.85169]
[1776428898829,35.32,75789.35,41.1,-0.52346,0.00015,30.85348]
[1776428899557,35.32,75789.35,41.1,-0.52346,0.00015,30.85348]
[1776428899389,35.32,75795.55,41.1,-0.52256,0.00015,30.86004]
[1776428901189,35.32,75799.48,41.1,-0.52198,0.00015,30.86411]
[1776428903924,35.31,75800.54,41.1,-0.52183,0.00015,30.8652]
[1776428904424,35.31,75799.47,41.1,-0.52199,0.00015,30.8641]
[1776428904724,35.31,75799.47,41.1,-0.52199,0.00015,30.8641]
[1776428906760,35.31,75793.9,41.1,-0.5228,0.00015,30.85829]
[1776428908768,35.31,75791.65,41.1,-0.52313,0.00015,30.85592]
[1776428910754,35.31,75784.39,41.1,-0.52418,0.00015,30.84811]
[1776428912206,35.31,75787.01,41.1,-0.5238,0.00015,30.84813]
[1776428912456,35.31,75787.01,41.1,-0.5238,0.00015,30.84813]
[1776428912880,35.32,75784.25,41.1,-0.5242,0.00015,30.84515]
[1776428913352,35.32,75784.25,41.1,-0.5242,0.00015,30.84515]
[1776428913360,35.32,75784.25,41.1,-0.5242,0.00015,30.84515]
[1776428913496,35.32,75784.25,41.1,-0.5242,0.00015,30.84515]
[1776428913570,35.32,75784.25,41.1,-0.5242,0.00015,30.84515]
[1776428913574,35.32,75776.94,41.1,-0.52527,0.00015,30.83706]
[1776428914440,35.32,75776.94,41.1,-0.52527,0.00015,30.83706]
[1776428914495,35.32,75769.28,41.1,-0.52638,0.00015,30.82836]
[1776428916509,35.32,75778.45,41.1,-0.52504,0.00015,30.83876]
[1776428919273,35.32,75779.22,41.1,-0.52493,0.00015,30.83962]
[1776428919530,35.32,75777.67,41.1,-0.52516,0.00015,30.83789]
[1776428924566,35.32,75774.06,41.1,-0.52568,0.00015,30.83384]
[1776428926227,35.32,75774.21,41.1,-0.52566,0.00015,30.83401]
[1776428926580,35.32,75771.92,41.1,-0.52599,0.00015,30.83141]
[1776428928594,35.32,75764.2,41.1,-0.52711,0.00015,30.82248]
[1776428928798,35.32,75764.2,41.1,-0.52711,0.00015,30.82248]
[1776428929601,35.32,75761.84,41.1,-0.52746,0.00015,30.81971]
[1776428930224,35.32,75761.84,41.1,-0.52746,0.00015,30.81971]
[1776428930608,35.33,75761.31,41.1,-0.52753,0.00015,30.81909]
[1776428932328,35.33,75761.31,41.1,-0.52753,0.00015,30.81909]
[1776428932890,35.33,75760.57,41.1,-0.52764,0.00015,30.81821]
[1776428932913,35.33,75760.57,41.1,-0.52764,0.00015,30.81821]
[1776428932925,35.33,75760.52,41.1,-0.52764,0.00015,30.81816]
[1776428935605,35.33,75759.3,41.1,-0.52782,0.00015,30.81671]
[1776428936398,35.33,75758.34,41.1,-0.52796,0.00015,30.81558]
[1776428936893,35.33,75758.34,41.1,-0.52796,0.00015,30.81558]
[1776428936991,35.33,75756.85,41.1,-0.52817,0.00015,30.8138]
[1776428938532,35.33,75756.85,41.1,-0.52817,0.00015,30.8138]
[1776428939516,35.33,75747.19,41.1,-0.52958,0.00015,30.802]
[1776428940233,35.33,75747.19,41.1,-0.52958,0.00015,30.802]
[1776428940472,35.33,75745.16,41.1,-0.52987,0.00015,30.79947]
[1776428943260,35.34,75749.96,41.1,-0.52917,0.00015,30.80545]
[1776428943338,35.34,75749.96,41.1,-0.52917,0.00015,30.80545]
[1776428943539,35.34,75753.05,41.1,-0.52872,0.00015,30.80925]
[1776428943698,35.34,75747.24,41.1,-0.52956,0.00015,30.8021]
[1776428945983,35.34,75747.87,41.1,-0.52947,0.00015,30.80289]
[1776428946075,35.34,75749.16,41.1,-0.52928,0.00015,30.80449]
[1776428946646,35.34,75749.16,41.1,-0.52928,0.00015,30.80449]
[1776428947321,35.34,75754.37,41.1,-0.52852,0.00015,30.81087]
[1776428948734,35.34,75760.42,41.1,-0.52764,0.00015,30.81814]
[1776428953334,35.35,75760.46,41.1,-0.52763,0.00015,30.8182]
[1776428953436,35.35,75760.31,41.1,-0.52765,0.00015,30.81803]
[1776428958804,35.35,75760.03,41.1,-0.52769,0.00015,30.81772]
[1776428960559,35.35,75760.03,41.1,-0.52769,0.00015,30.81772]
[1776428960591,35.35,75760.03,41.1,-0.52769,0.00015,30.81772]
[1776428960818,35.35,75763.92,41.1,-0.52712,0.00015,30.82233]
[1776428961825,35.35,75770.27,41.1,-0.5262,0.00015,30.82969]
[1776428962872,35.35,75770.27,41.1,-0.5262,0.00015,30.82969]
[1776428963327,35.35,75772.15,41.1,-0.52592,0.00015,30.83185]
[1776428964295,35.35,75772.15,41.1,-0.52592,0.00015,30.83185]
[1776428964380,35.35,75772.15,41.1,-0.52592,0.00015,30.83185]
[1776428964478,35.35,75772.15,41.1,-0.52592,0.00015,30.83185]
[1776428965751,35.35,75776.23,41.1,-0.52533,0.00015,30.83646]
[1776428966119,35.35,75776.23,41.1,-0.52533,0.00015,30.83646]
[1776428966860,35.35,75789.84,41.1,-0.52335,0.00015,30.85136]
[1776428967856,35.35,75789.84,41.1,-0.52335,0.00015,30.85136]
[1776428970371,35.36,75786.67,41.1,-0.5238,0.00015,30.848]
[1776428975922,35.37,75787.26,41.1,-0.52372,0.00015,30.84583]
[1776428980384,35.37,75786.77,41.1,-0.52378,0.00015,30.84534]
[1776428985994,35.38,75793.39,41.1,-0.52281,0.00015,30.8524]
[1776428987768,35.38,75794.25,41.1,-0.52269,0.00015,30.85331]
[1776428991094,35.39,75799.48,41.1,-0.52192,0.00015,30.85878]
[1776428992062,35.39,75799.55,41.1,-0.52191,0.00015,30.85886]
[1776428998100,35.39,75796.55,41.1,-0.52234,0.00015,30.85578]
[1776428998150,35.39,75796.55,41.1,-0.52234,0.00015,30.85578]
[1776429000706,35.4,75798.62,41.1,-0.52203,0.00015,30.85793]
[1776429000740,35.4,75798.62,41.1,-0.52203,0.00015,30.85793]
[1776429000756,35.4,75798.62,41.1,-0.52203,0.00015,30.85793]
[1776429000802,35.4,75798.62,41.1,-0.52203,0.00015,30.85793]
[1776429000876,35.4,75798.62,41.1,-0.52203,0.00015,30.85793]
[1776429001139,35.4,75798.62,41.1,-0.52203,0.00015,30.85793]
[1776429001227,35.4,75798.62,41.1,-0.52203,0.00015,30.85793]
[1776429001573,35.4,75798.62,41.1,-0.52203,0.00015,30.85793]
[1776429001578,35.41,75806.0,41.1,-0.52094,0.00015,30.86548]
[1776429001698,35.41,75806.0,41.1,-0.52094,0.00015,30.86548]
[1776429001836,35.41,75806.0,41.1,-0.52094,0.00015,30.86548]
[1776429002107,35.41,75812.38,41.1,-0.52002,0.00015,30.87177]
[1776429002894,35.41,75812.38,41.1,-0.52002,0.00015,30.87177]
[1776429003377,35.41,75812.38,41.1,-0.52002,0.00015,30.87177]
[1776429004020,35.41,75813.1,41.1,-0.51991,0.00015,30.87247]
[1776429004549,35.41,75813.1,41.1,-0.51991,0.00015,30.87247]
[1776429004947,35.41,75810.36,41.1,-0.52031,0.00015,30.8698]
[1776429005017,35.41,75810.36,41.1,-0.52031,0.00015,30.8698]
[1776429006016,35.41,75806.9,41.1,-0.52081,0.00015,30.86639]
[1776429006029,35.41,75806.9,41.1,-0.52081,0.00015,30.86639]
[1776429006431,35.41,75806.9,41.1,-0.52081,0.00015,30.86639]
[1776429006761,35.42,75806.09,41.1,-0.52092,0.00015,30.86561]
[1776429008096,35.42,75809.72,41.1,-0.52039,0.00015,30.86921]
[1776429009093,35.42,75812.55,41.1,-0.51998,0.00015,30.87198]
[1776429009235,35.42,75812.55,41.1,-0.51998,0.00015,30.87198]
[1776429009301,35.43,75816.75,41.1,-0.51937,0.00015,30.87602]
[1776429010163,35.43,75823.31,41.1,-0.51842,0.00015,30.8822]
[1776429011716,35.43,75826.32,41.1,-0.51798,0.00015,30.88497]
[1776429012177,35.44,75822.33,41.1,-0.51855,0.00015,30.88132]
[1776429012822,35.44,75822.33,41.1,-0.51855,0.00015,30.88132]
[1776429012832,35.44,75822.33,41.1,-0.51855,0.00015,30.88132]
[1776429013084,35.44,75822.33,41.1,-0.51855,0.00015,30.88132]
[1776429013138,35.44,75822.33,41.1,-0.51855,0.00015,30.88132]
[1776429013185,35.44,75812.5,41.1,-0.51997,0.00015,30.87198]
[1776429013742,35.44,75812.5,41.1,-0.51997,0.00015,30.87198]
[1776429014477,35.44,75812.5,41.1,-0.51997,0.00015,30.87198]
[1776429014579,35.45,75804.76,41.1,-0.52108,0.00015,30.86441]
[1776429015243,35.45,75804.76,41.1,-0.52108,0.00015,30.86441]
[1776429015634,35.45,75804.76,41.1,-0.52108,0.00015,30.86441]
[1776429016069,35.47,75804.61,41.1,-0.52109,0.00014,30.86432]
[1776429016681,35.47,75804.61,41.1,-0.52109,0.00014,30.86432]
[1776429016206,35.47,75813.77,41.1,-0.51976,0.00014,30.87333]
[1776429017214,35.47,75825.2,41.1,-0.5181,0.00014,30.88408]
[1776429020236,35.49,75817.73,41.1,-0.51917,0.00014,30.87719]
[1776429022250,35.5,75826.23,41.1,-0.51792,0.00014,30.88513]
[1776429023637,35.5,75826.23,41.1,-0.51792,0.00014,30.88513]
[1776429024264,35.52,75833.15,41.1,-0.51691,0.00014,30.89139]
[1776429024946,35.52,75833.15,41.1,-0.51691,0.00014,30.89139]
[1776429025320,35.52,75833.15,41.1,-0.51691,0.00014,30.89139]
[1776429025547,35.52,75833.15,41.1,-0.51691,0.00014,30.89139]
[1776429025603,35.52,75845.86,41.1,-0.51507,0.00014,30.90228]
[1776429025816,35.52,75845.86,41.1,-0.51507,0.00014,30.90228]
[1776429026135,35.52,75845.86,41.1,-0.51507,0.00014,30.90228]
[1776429026323,35.52,75845.86,41.1,-0.51507,0.00014,30.90228]
[1776429026424,35.52,75855.66,41.1,-0.51365,0.00014,30.91024]
[1776429026754,35.52,75855.66,41.1,-0.51365,0.00014,30.91024]
[1776429027303,35.52,75857.37,41.1,-0.5134,0.00014,30.91158]
[1776429028600,35.52,75857.37,41.1,-0.5134,0.00014,30.91158]
[1776429029938,35.52,75858.35,41.1,-0.51326,0.00014,30.91236]
[1776429030832,35.52,75863.0,41.1,-0.51258,0.00014,30.91594]
[1776429034269,35.52,75860.53,41.1,-0.51294,0.00014,30.91123]
[1776429034826,35.52,75858.57,41.1,-0.51323,0.00014,30.90971]
[1776429034847,35.52,75858.57,41.1,-0.51323,0.00014,30.90971]
[1776429035910,35.52,75859.84,41.1,-0.51304,0.00014,30.91069]
[1776429036356,35.52,75859.84,41.1,-0.51304,0.00014,30.91069]
[1776429037170,35.52,75860.55,41.1,-0.51294,0.00014,30.91124]
[1776429037439,35.52,75860.55,41.1,-0.51294,0.00014,30.91124]
[1776429038185,35.52,75865.82,41.1,-0.51218,0.00014,30.91525]
[1776429039240,35.52,75871.6,41.1,-0.51134,0.00014,30.91952]
[1776429039331,35.52,75871.6,41.1,-0.51134,0.00014,30.91952]
[1776429039563,35.52,75871.6,41.1,-0.51134,0.00014,30.91952]
[1776429039596,35.52,75882.97,41.1,-0.50969,0.00014,30.92752]
[1776429039941,35.52,75882.97,41.1,-0.50969,0.00014,30.92752]
[1776429040248,35.52,75882.97,41.1,-0.50969,0.00014,30.92752]
[1776429040254,35.52,75882.97,41.1,-0.50969,0.00014,30.92752]
[1776429040399,35.52,75892.91,41.1,-0.50825,0.00014,30.93408]
[1776429040954,35.52,75892.91,41.1,-0.50825,0.00014,30.93408]
[1776429041194,35.52,75892.91,41.1,-0.50825,0.00014,30.93408]
[1776429041832,35.53,75893.38,41.1,-0.50818,0.00014,30.93439]
[1776429042641,35.53,75893.38,41.1,-0.50818,0.00014,30.93439]
[1776429042737,35.53,75888.77,41.1,-0.50885,0.00014,30.9314]
[1776429043454,35.53,75896.56,41.1,-0.50772,0.00014,30.9364]
[1776429044481,35.53,75906.77,41.1,-0.50625,0.00014,30.94256]
[1776429046255,35.53,75909.06,41.1,-0.50591,0.00014,30.94389]
[1776429046377,35.53,75909.06,41.1,-0.50591,0.00014,30.94389]
[1776429046479,35.53,75921.2,41.1,-0.50416,0.00014,30.95056]
[1776429046892,35.53,75921.2,41.1,-0.50416,0.00014,30.95056]
[1776429047569,35.53,75921.2,41.1,-0.50416,0.00014,30.95056]
[1776429047669,35.53,75923.87,41.1,-0.50377,0.00014,30.95195]
[1776429048066,35.53,75923.87,41.1,-0.50377,0.00014,30.95195]
[1776429048381,35.53,75923.87,41.1,-0.50377,0.00014,30.95195]
[1776429048646,35.53,75923.87,41.1,-0.50377,0.00014,30.95195]
[1776429048709,35.53,75909.12,41.1,-0.5059,0.00014,30.94393]
[1776429049239,35.53,75909.12,41.1,-0.5059,0.00014,30.94393]
[1776429049517,35.53,75897.48,41.1,-0.50759,0.00014,30.93697]
[1776429050605,35.53,75891.83,41.1,-0.5084,0.00014,30.9334]
[1776429053563,35.53,75894.09,41.1,-0.50808,0.00014,30.93484]
[1776429053624,35.53,75902.21,41.1,-0.5069,0.00014,30.93987]
[1776429054553,35.54,75915.7,41.1,-0.50495,0.00014,30.94762]
[1776429054894,35.54,75915.7,41.1,-0.50495,0.00014,30.94762]
[1776429055005,35.54,75915.7,41.1,-0.50495,0.00014,30.94762]
[1776429055202,35.54,75915.7,41.1,-0.50495,0.00014,30.94762]
[1776429055537,35.54,75915.7,41.1,-0.50495,0.00014,30.94762]
[1776429055736,35.54,75915.7,41.1,-0.50495,0.00014,30.94762]
[1776429055560,35.54,75923.38,41.1,-0.50384,0.00014,30.9517]
[1776429056007,35.54,75923.38,41.1,-0.50384,0.00014,30.9517]
[1776429056209,35.54,75923.38,41.1,-0.50384,0.00014,30.9517]
[1776429059106,35.54,75922.06,41.1,-0.50403,0.00014,30.95101]
[1776429060161,35.54,75919.41,41.1,-0.50441,0.00014,30.94962]
[1776429060299,35.54,75919.41,41.1,-0.50441,0.00014,30.94962]
[1776429060372,35.54,75919.41,41.1,-0.50441,0.00014,30.94962]
[1776429060506,35.54,75919.41,41.1,-0.50441,0.00014,30.94962]
[1776429061053,35.54,75917.27,41.1,-0.50472,0.00014,30.94847]
[1776429062789,35.54,75920.28,41.1,-0.50429,0.00014,30.95008]
[1776429063963,35.54,75924.86,41.1,-0.50362,0.00014,30.95245]
[1776429065587,35.55,75923.64,41.1,-0.50379,0.00014,30.95184]
[1776429065948,35.56,75926.61,41.1,-0.50336,0.00014,30.95335]
[1776429067741,35.56,75922.35,41.1,-0.50397,0.00014,30.95117]
[1776429067766,35.56,75922.35,41.1,-0.50397,0.00014,30.95117]
[1776429067849,35.59,75922.32,41.1,-0.50396,0.00014,30.95117]
[1776429067914,35.59,75922.32,41.1,-0.50396,0.00014,30.95117]
[1776429068651,35.6,75918.21,41.1,-0.50455,0.00014,30.949]
[1776429069792,35.6,75918.21,41.1,-0.50455,0.00014,30.949]
[1776429070006,35.61,75915.18,41.1,-0.50498,0.00014,30.94737]
[1776429070665,35.62,75918.09,41.1,-0.50456,0.00014,30.94895]
[1776429071795,35.62,75918.09,41.1,-0.50456,0.00014,30.94895]
[1776429071813,35.62,75921.32,41.1,-0.50409,0.00014,30.95066]
[1776429071984,35.62,75921.32,41.1,-0.50409,0.00014,30.95066]
[1776429072679,35.63,75920.66,41.1,-0.50418,0.00014,30.95032]
[1776429076519,35.65,75919.57,41.1,-0.50433,0.00014,30.94975]
[1776429078910,35.67,75922.12,41.1,-0.50395,0.00014,30.9511]
[1776429079730,35.67,75922.57,41.1,-0.50388,0.00014,30.95133]
[1776429080086,35.67,75922.57,41.1,-0.50388,0.00014,30.95133]
[1776429080736,35.67,75922.02,41.1,-0.50396,0.00014,30.95105]
[1776429083111,35.67,75922.24,41.1,-0.50393,0.00014,30.95116]
[1776429088687,35.68,75916.75,41.1,-0.50472,0.00014,30.94826]
[1776429090619,35.68,75912.61,41.1,-0.50532,0.00014,30.94599]
[1776429090663,35.68,75912.61,41.1,-0.50532,0.00014,30.94599]
[1776429090810,35.68,75911.27,41.1,-0.50551,0.00014,30.94524]
[1776429090913,35.68,75911.27,41.1,-0.50551,0.00014,30.94524]
[1776429091318,35.68,75911.27,41.1,-0.50551,0.00014,30.94524]
[1776429091504,35.68,75911.27,41.1,-0.50551,0.00014,30.94524]
[1776429091666,35.68,75911.27,41.1,-0.50551,0.00014,30.94524]
[1776429091817,35.7,75902.46,41.1,-0.50677,0.00014,30.93732]
[1776429095847,35.71,75893.04,41.1,-0.50812,0.00014,30.93153]
[1776429098271,35.71,75896.62,41.1,-0.50761,0.00014,30.93378]
[1776429101211,35.72,75895.89,41.1,-0.5077,0.00014,30.93333]
[1776429101858,35.72,75892.67,41.1,-0.50817,0.00014,30.93131]
[1776429107193,35.75,75894.39,41.1,-0.5079,0.00014,30.93243]
[1776429108929,35.75,75885.6,41.1,-0.50916,0.00014,30.92675]
[1776429110005,35.75,75883.22,41.1,-0.5095,0.00014,30.92516]
[1776429111043,35.76,75882.66,41.1,-0.50958,0.00014,30.92479]
[1776429111112,35.76,75882.66,41.1,-0.50958,0.00014,30.92479]
[1776429112883,35.78,75880.95,41.1,-0.50982,0.00014,30.92365]
[1776429114971,35.78,75885.22,41.1,-0.5092,0.00014,30.92653]
[1776429115746,35.78,75885.22,41.1,-0.5092,0.00014,30.92653]
[1776429116086,35.78,75885.39,41.1,-0.50917,0.00014,30.92664]
[1776429117151,35.78,75880.62,41.1,-0.50986,0.00014,30.92343]
[1776429117346,35.78,75880.62,41.1,-0.50986,0.00014,30.92343]
[1776429118431,35.78,75882.21,41.1,-0.50963,0.00014,30.92451]
[1776429118780,35.78,75882.21,41.1,-0.50963,0.00014,30.92451]
[1776429118837,35.78,75889.35,41.1,-0.5086,0.00014,30.92924]
[1776429119026,35.78,75889.35,41.1,-0.5086,0.00014,30.92924]
[1776429119106,35.78,75896.39,41.1,-0.50759,0.00014,30.9337]
[1776429124434,35.78,75897.14,41.1,-0.50748,0.00014,30.93417]
[1776429124811,35.78,75897.14,41.1,-0.50748,0.00014,30.93417]
[1776429125051,35.79,75904.27,41.1,-0.50646,0.00014,30.93846]
[1776429126057,35.79,75913.91,41.1,-0.50507,0.00014,30.94395]
[1776429131093,35.79,75911.74,41.1,-0.50538,0.00014,30.94275]
[1776429136128,35.83,75913.1,41.1,-0.50516,0.00014,30.94353]
[1776429141175,35.84,75915.54,41.1,-0.50481,0.00014,30.94486]
[1776429141526,35.84,75915.54,41.1,-0.50481,0.00014,30.94486]
[1776429141544,35.84,75908.56,41.1,-0.50581,0.00014,30.94098]
[1776429143486,35.84,75905.97,41.1,-0.50618,0.00014,30.9395]
[1776429143940,35.84,75904.31,41.1,-0.50642,0.00014,30.93853]
[1776429145013,35.84,75900.96,41.1,-0.5069,0.00014,30.93654]
[1776429145194,35.84,75893.6,41.1,-0.50796,0.00014,30.93201]
[1776429147208,35.84,75886.97,41.1,-0.50891,0.00014,30.92775]
[1776429148497,35.84,75886.97,41.1,-0.50891,0.00014,30.92775]
[1776429150704,35.84,75887.82,41.1,-0.50878,0.00014,30.92831]
[1776429153281,35.84,75889.63,41.1,-0.50853,0.00014,30.92667]
[1776429153847,35.84,75889.63,41.1,-0.50853,0.00014,30.92667]
[1776429155787,35.84,75891.08,41.1,-0.50832,0.00014,30.9276]
[1776429160299,35.85,75884.72,41.1,-0.50923,0.00014,30.92346]
[1776429162992,35.85,75880.36,41.1,-0.50985,0.00014,30.92052]
[1776429163232,35.85,75880.36,41.1,-0.50985,0.00014,30.92052]
[1776429163576,35.85,75880.36,41.1,-0.50985,0.00014,30.92052]
[1776429163655,35.85,75880.36,41.1,-0.50985,0.00014,30.92052]
[1776429163769,35.85,75880.36,41.1,-0.50985,0.00014,30.92052]
[1776429164577,35.85,75877.36,41.1,-0.51028,0.00014,30.91845]
[1776429164659,35.85,75867.67,41.1,-0.51167,0.00014,30.91154]
[1776429165007,35.85,75867.67,41.1,-0.51167,0.00014,30.91154]
[1776429165703,35.85,75857.31,41.1,-0.51316,0.00014,30.90373]
[1776429167509,35.85,75853.14,41.1,-0.51376,0.00014,30.90046]
[1776429167536,35.84,75851.7,41.1,-0.51397,0.00014,30.89932]
[1776429169662,35.84,75851.42,41.1,-0.51401,0.00014,30.89909]
[1776429169745,35.84,75850.88,41.1,-0.51409,0.00014,30.89866]
[1776429170010,35.84,75850.88,41.1,-0.51409,0.00014,30.89866]
[1776429171005,35.84,75851.9,41.1,-0.51394,0.00014,30.89947]
[1776429172656,35.84,75849.86,41.1,-0.51423,0.00014,30.89784]
[1776429172794,35.84,75849.86,41.1,-0.51423,0.00014,30.89784]
[1776429173367,35.84,75849.66,41.1,-0.51426,0.00014,30.89767]
[1776429173367,35.84,75849.66,41.1,-0.51426,0.00014,30.89767]
[1776429173751,35.84,75849.66,41.1,-0.51426,0.00014,30.89767]
[1776429173784,35.84,75848.93,41.1,-0.51437,0.00014,30.89709]
[1776429174408,35.84,75840.5,41.1,-0.51558,0.00014,30.89013]
[1776429176422,35.84,75833.33,41.1,-0.51661,0.00014,30.88399]
[1776429181456,35.84,75832.85,41.1,-0.51668,0.00014,30.88357]
[1776429182950,35.84,75833.89,41.1,-0.51653,0.00014,30.88448]
[1776429183471,35.84,75838.29,41.1,-0.5159,0.00014,30.88826]
[1776429184478,35.84,75846.03,41.1,-0.51479,0.00014,30.89472]
[1776429187511,35.84,75849.12,41.1,-0.51434,0.00014,30.89724]
[1776429187835,35.84,75849.12,41.1,-0.51434,0.00014,30.89724]
[1776429189575,35.84,75849.08,41.1,-0.51435,0.00014,30.8972]
[1776429194812,35.84,75846.37,41.1,-0.51474,0.00014,30.89499]
[1776429194914,35.84,75844.54,41.1,-0.515,0.00014,30.89349]
[1776429195372,35.84,75844.54,41.1,-0.515,0.00014,30.89349]
[1776429197026,35.84,75840.78,41.1,-0.51554,0.00014,30.89035]
[1776429197813,35.84,75840.78,41.1,-0.51554,0.00014,30.89035]
[1776429197927,35.84,75840.78,41.1,-0.51554,0.00014,30.89035]
[1776429197908,35.83,75835.39,41.1,-0.51632,0.00014,30.88576]
[1776429202238,35.83,75836.86,41.1,-0.51611,0.00014,30.88702]
[1776429203790,35.83,75835.77,41.1,-0.51626,0.00014,30.88609]
[1776429203846,35.83,75835.77,41.1,-0.51626,0.00014,30.88609]
[1776429203972,35.83,75836.06,41.1,-0.51622,0.00014,30.88634]
[1776429204619,35.83,75840.0,41.1,-0.51566,0.00014,30.88969]
[1776429209654,35.83,75838.89,41.1,-0.51582,0.00014,30.88875]
[1776429210735,35.83,75838.89,41.1,-0.51582,0.00014,30.88875]
[1776429210837,35.83,75837.02,41.1,-0.51608,0.00014,30.88716]
[1776429216208,35.83,75831.06,41.1,-0.51694,0.00014,30.87916]
[1776429221739,35.83,75824.43,41.1,-0.51789,0.00014,30.87324]
[1776429226502,35.83,75824.34,41.1,-0.51791,0.00014,30.87316]
[1776429231809,35.84,75824.18,41.1,-0.51793,0.00014,30.87303]
[1776429234831,35.84,75831.35,41.1,-0.5169,0.00014,30.87943]
[1776429239867,35.84,75825.45,41.1,-0.51774,0.00014,30.87418]
[1776429242328,35.84,75830.33,41.1,-0.51704,0.00014,30.87854]
[1776429242889,35.84,75836.33,41.1,-0.51618,0.00014,30.88376]
[1776429245910,35.84,75830.29,41.1,-0.51705,0.00014,30.8785]
[1776429248910,35.84,75835.88,41.1,-0.51625,0.00014,30.88337]
[1776429248935,35.84,75838.66,41.1,-0.51585,0.00014,30.88574]
[1776429253292,35.84,75844.11,41.1,-0.51507,0.00014,30.89031]
[1776429253970,35.84,75843.04,41.1,-0.51522,0.00014,30.88942]
[1776429259005,35.83,75842.14,41.1,-0.51535,0.00014,30.88867]
[1776429261967,35.83,75841.6,41.1,-0.51543,0.00014,30.88821]
[1776429262887,35.83,75841.4,41.1,-0.51546,0.00014,30.88804]
[1776429262901,35.83,75843.36,41.1,-0.51518,0.00014,30.88968]
[1776429267476,35.83,75848.91,41.1,-0.51438,0.00014,30.89423]
[1776429268045,35.83,75848.95,41.1,-0.51437,0.00014,30.89426]
[1776429268212,35.83,75848.95,41.1,-0.51437,0.00014,30.89426]
[1776429268308,35.83,75861.66,41.1,-0.51255,0.00014,30.90421]
[1776429269074,35.83,75873.67,41.1,-0.51083,0.00014,30.91302]
[1776429271526,35.83,75865.89,41.1,-0.51195,0.00014,30.90456]
[1776429277131,35.83,75861.91,41.1,-0.51252,0.00014,30.90158]
[1776429278440,35.83,75861.91,41.1,-0.51252,0.00014,30.90158]
[1776429278963,35.83,75861.91,41.1,-0.51252,0.00014,30.90158]
[1776429279087,35.83,75861.56,41.1,-0.51257,0.00014,30.90131]
[1776429279569,35.83,75861.56,41.1,-0.51257,0.00014,30.90131]
[1776429279672,35.83,75861.56,41.1,-0.51257,0.00014,30.90131]
[1776429281127,35.83,75858.97,41.1,-0.51294,0.00014,30.89933]
[1776429281139,35.83,75858.97,41.1,-0.51294,0.00014,30.89933]
[1776429282023,35.83,75852.7,41.1,-0.51384,0.00014,30.89443]
[1776429282166,35.83,75843.62,41.1,-0.51515,0.00014,30.88707]
[1776429283172,35.83,75837.11,41.1,-0.51608,0.00014,30.88158]
[1776429285624,35.83,75837.58,41.1,-0.51601,0.00014,30.88198]
[1776429286027,35.83,75837.58,41.1,-0.51601,0.00014,30.88198]
[1776429285721,35.83,75837.26,41.1,-0.51606,0.00014,30.88171]
[1776429286194,35.83,75838.71,41.1,-0.51585,0.00014,30.88294]
[1776429290111,35.83,75839.62,41.1,-0.51572,0.00014,30.88371]
[1776429292851,35.83,75837.96,41.1,-0.51596,0.00014,30.8823]
[1776429295970,35.82,75839.16,41.1,-0.51579,0.00014,30.88331]
[1776429296010,35.83,75840.12,41.1,-0.51565,0.00014,30.88413]
[1776429296615,35.83,75840.12,41.1,-0.51565,0.00014,30.88413]
[1776429296664,35.83,75842.3,41.1,-0.51534,0.00014,30.88596]
[1776429300292,35.83,75834.76,41.1,-0.51642,0.00014,30.87955]
[1776429303724,35.83,75829.07,41.1,-0.51724,0.00014,30.87456]
[1776429309364,35.83,75827.78,41.1,-0.51742,0.00014,30.87342]
[1776429309369,35.83,75827.78,41.1,-0.51742,0.00014,30.87342]
[1776429309393,35.83,75819.31,41.1,-0.51864,0.00014,30.86572]
[1776429315396,35.83,75818.58,41.1,-0.51874,0.00014,30.86505]
[1776429318379,35.83,75816.29,41.1,-0.51907,0.00014,30.86291]
[1776429318478,35.83,75816.29,41.1,-0.51907,0.00014,30.86291]
[1776429319253,35.83,75815.39,41.1,-0.51919,0.00014,30.86207]
[1776429320044,35.83,75815.39,41.1,-0.51919,0.00014,30.86207]
[1776429321319,35.84,75809.97,41.1,-0.51997,0.00014,30.8569]
[1776429321444,35.84,75809.97,41.1,-0.51997,0.00014,30.8569]
[1776429321683,35.84,75809.97,41.1,-0.51997,0.00014,30.8569]
[1776429323042,35.84,75809.78,41.1,-0.52,0.00014,30.85672]
[1776429325061,35.84,75812.73,41.1,-0.51957,0.00014,30.85955]
[1776429330508,35.84,75812.23,41.1,-0.51964,0.00014,30.85909]
[1776429331871,35.84,75812.23,41.1,-0.51964,0.00014,30.85909]
[1776429332522,35.84,75821.96,41.1,-0.51825,0.00014,30.86537]
[1776429337557,35.85,75827.61,41.1,-0.51743,0.00014,30.87049]
[1776429342765,35.85,75830.42,41.1,-0.51703,0.00014,30.873]
[1776429344606,35.85,75813.62,41.1,-0.51944,0.00014,30.85763]
[1776429349641,35.86,75815.43,41.1,-0.51917,0.00014,30.85937]
[1776429351400,35.86,75816.6,41.1,-0.519,0.00014,30.86048]
[1776429351853,35.86,75816.6,41.1,-0.519,0.00014,30.86048]
[1776429351876,35.86,75816.6,41.1,-0.519,0.00014,30.86048]
[1776429352282,35.87,75820.2,41.1,-0.51847,0.00014,30.86385]
[1776429353669,35.87,75832.62,41.1,-0.51669,0.00014,30.87499]
[1776429354611,35.87,75832.62,41.1,-0.51669,0.00014,30.87499]
[1776429354660,35.87,75832.62,41.1,-0.51669,0.00014,30.87499]
[1776429356691,35.87,75823.28,41.1,-0.51803,0.00014,30.86668]
[1776429357524,35.87,75823.28,41.1,-0.51803,0.00014,30.86668]
[1776429357978,35.87,75823.28,41.1,-0.51803,0.00014,30.86668]
[1776429358016,35.87,75823.28,41.1,-0.51803,0.00014,30.86668]
[1776429358707,35.88,75808.6,41.1,-0.52013,0.00014,30.85291]
[1776429360721,35.88,75800.65,41.1,-0.52127,0.00014,30.84509]
[1776429362761,35.88,75796.88,41.1,-0.52181,0.00014,30.8413]
[1776429363746,35.88,75806.74,41.1,-0.5204,0.00014,30.85111]
[1776429365693,35.88,75809.71,41.1,-0.51997,0.00014,30.85399]
[1776429367774,35.88,75800.62,41.1,-0.52127,0.00014,30.84508]
[1776429372809,35.88,75796.5,41.1,-0.52186,0.00014,30.84094]
[1776429377844,35.88,75795.91,41.1,-0.52194,0.00014,30.84034]
[1776429382879,35.88,75795.43,41.1,-0.52202,0.00014,30.83984]
[1776429384292,35.88,75794.76,41.1,-0.52211,0.00014,30.83916]
[1776429384301,35.88,75794.76,41.1,-0.52211,0.00014,30.83916]
[1776429386712,35.88,75785.88,41.1,-0.52339,0.00014,30.82992]
[1776429386724,35.88,75785.88,41.1,-0.52339,0.00014,30.82992]
[1776429386744,35.88,75785.88,41.1,-0.52339,0.00014,30.82992]
[1776429386815,35.88,75785.88,41.1,-0.52339,0.00014,30.82992]
[1776429386841,35.88,75785.88,41.1,-0.52339,0.00014,30.82992]
[1776429386936,35.88,75776.36,41.1,-0.52475,0.00014,30.81967]
[1776429387718,35.88,75776.36,41.1,-0.52475,0.00014,30.81967]
[1776429387914,35.88,75769.34,41.1,-0.52576,0.00014,30.81187]
[1776429389563,35.88,75767.78,41.1,-0.52598,0.00014,30.81011]
[1776429390330,35.88,75766.56,41.1,-0.52616,0.00014,30.80872]
[1776429395186,35.87,75764.31,41.1,-0.52649,0.00014,30.80331]
[1776429396433,35.87,75765.02,41.1,-0.52639,0.00014,30.80412]
[1776429396483,35.87,75765.02,41.1,-0.52639,0.00014,30.80412]
[1776429396977,35.87,75757.75,41.1,-0.52743,0.00014,30.79571]
[1776429397984,35.87,75751.65,41.1,-0.52831,0.00014,30.7885]
[1776429402003,35.87,75750.09,41.1,-0.52853,0.00014,30.78663]
[1776429402452,35.87,75749.6,41.1,-0.5286,0.00014,30.78604]
[1776429403119,35.87,75749.6,41.1,-0.5286,0.00014,30.78604]
[1776429403129,35.87,75749.6,41.1,-0.5286,0.00014,30.78604]
[1776429408147,35.87,75748.39,41.1,-0.52878,0.00014,30.78457]
[1776429409955,35.87,75743.96,41.1,-0.52941,0.00014,30.77919]
[1776429409960,35.87,75743.96,41.1,-0.52941,0.00014,30.77919]
[1776429410010,35.87,75743.96,41.1,-0.52941,0.00014,30.77919]
[1776429410067,35.87,75738.39,41.1,-0.53021,0.00014,30.7723]
[1776429412309,35.87,75735.02,41.1,-0.53069,0.00014,30.76808]
[1776429412994,35.87,75735.02,41.1,-0.53069,0.00014,30.76808]
[1776429413022,35.87,75735.02,41.1,-0.53069,0.00014,30.76808]
[1776429413075,35.87,75735.02,41.1,-0.53069,0.00014,30.76808]
[1776429413305,35.87,75733.0,41.1,-0.53098,0.00014,30.76553]
[1776429413497,35.87,75733.0,41.1,-0.53098,0.00014,30.76553]
[1776429413585,35.87,75733.0,41.1,-0.53098,0.00014,30.76553]
[1776429414139,35.87,75719.72,41.1,-0.53288,0.00014,30.74834]
[1776429414235,35.87,75719.72,41.1,-0.53288,0.00014,30.74834]
[1776429415146,35.87,75720.45,41.1,-0.53278,0.00014,30.74931]
[1776429415618,35.87,75720.45,41.1,-0.53278,0.00014,30.74931]
[1776429417972,35.87,75721.01,41.1,-0.5327,0.00014,30.75006]
[1776429420828,35.88,75720.02,41.1,-0.53284,0.00014,30.74877]
[1776429421027,35.88,75720.02,41.1,-0.53284,0.00014,30.74877]
[1776429421047,35.88,75720.94,41.1,-0.5327,0.00014,30.75]
[1776429421878,35.88,75712.32,41.1,-0.53394,0.00014,30.73851]
[1776429422979,35.88,75712.32,41.1,-0.53394,0.00014,30.73851]
[1776429423062,35.88,75701.67,41.1,-0.53546,0.00014,30.72391]
[1776429423859,35.88,75701.67,41.1,-0.53546,0.00014,30.72391]
[1776429423909,35.88,75709.43,41.1,-0.53435,0.00014,30.73459]
[1776429424462,35.88,75719.03,41.1,-0.53297,0.00014,30.74749]
[1776429426328,35.88,75722.46,41.1,-0.53248,0.00014,30.75201]
[1776429428026,35.88,75724.34,41.1,-0.53221,0.00014,30.75447]
[1776429428575,35.88,75729.54,41.1,-0.53147,0.00014,30.7612]
[1776429428992,35.88,75735.64,41.1,-0.53059,0.00014,30.76894]
[1776429433136,35.88,75737.61,41.1,-0.53031,0.00014,30.77141]
[1776429435301,35.88,75740.47,41.1,-0.5299,0.00014,30.77498]
[1776429435325,35.88,75740.47,41.1,-0.5299,0.00014,30.77498]
[1776429435393,35.88,75740.47,41.1,-0.5299,0.00014,30.77498]
[1776429435805,35.88,75740.47,41.1,-0.5299,0.00014,30.77498]
[1776429435848,35.88,75741.06,41.1,-0.52981,0.00014,30.77571]
[1776429436395,35.88,75741.06,41.1,-0.52981,0.00014,30.77571]
[1776429436401,35.88,75741.06,41.1,-0.52981,0.00014,30.77571]
[1776429436418,35.88,75747.83,41.1,-0.52884,0.00014,30.78398]
[1776429441730,35.88,75744.63,41.1,-0.5293,0.00014,30.78009]
[1776429443641,35.88,75746.35,41.1,-0.52905,0.00014,30.78219]
[1776429443646,35.88,75747.39,41.1,-0.5289,0.00014,30.78345]
[1776429444432,35.88,75747.39,41.1,-0.5289,0.00014,30.78345]
[1776429444534,35.88,75751.51,41.1,-0.52831,0.00014,30.7884]
[1776429450392,35.88,75747.67,41.1,-0.52887,0.00014,30.78378]
[1776429455428,35.88,75748.22,41.1,-0.52879,0.00014,30.78162]
[1776429460463,35.88,75744.9,41.1,-0.52927,0.00014,30.77759]
[1776429463483,35.88,75750.81,41.1,-0.52842,0.00014,30.78473]
[1776429468519,35.88,75749.05,41.1,-0.52867,0.00014,30.78261]
[1776429471214,35.88,75749.19,41.1,-0.52865,0.00014,30.78278]
[1776429471219,35.88,75749.19,41.1,-0.52865,0.00014,30.78278]
[1776429471855,35.88,75749.19,41.1,-0.52865,0.00014,30.78278]
[1776429471956,35.88,75750.92,41.1,-0.5284,0.00014,30.78486]
[1776429476397,35.88,75751.46,41.1,-0.52833,0.00014,30.7855]
[1776429478542,35.88,75749.99,41.1,-0.52854,0.00014,30.78373]
[1776429479222,35.88,75749.99,41.1,-0.52854,0.00014,30.78373]
[1776429480742,35.88,75744.67,41.1,-0.5293,0.00014,30.77729]
[1776429480809,35.88,75744.67,41.1,-0.5293,0.00014,30.77729]
[1776429480940,35.88,75744.67,41.1,-0.5293,0.00014,30.77729]
[1776429481033,35.88,75738.71,41.1,-0.53016,0.00014,30.76994]
[1776429482929,35.88,75734.49,41.1,-0.53076,0.00014,30.76465]
[1776429483235,35.88,75734.49,41.1,-0.53076,0.00014,30.76465]
[1776429483349,35.88,75729.35,41.1,-0.5315,0.00014,30.75812]
[1776429483465,35.88,75729.35,41.1,-0.5315,0.00014,30.75812]
[1776429483827,35.88,75729.35,41.1,-0.5315,0.00014,30.75812]
[1776429484011,35.88,75729.35,41.1,-0.5315,0.00014,30.75812]
[1776429484113,35.88,75717.59,41.1,-0.53318,0.00014,30.74278]
[1776429484726,35.88,75717.59,41.1,-0.53318,0.00014,30.74278]
[1776429484795,35.88,75707.48,41.1,-0.53463,0.00014,30.72914]
[1776429485639,35.88,75699.42,41.1,-0.53578,0.00014,30.71799]
[1776429487309,35.88,75701.23,41.1,-0.53552,0.00014,30.72052]
[1776429487475,35.88,75701.23,41.1,-0.53552,0.00014,30.72052]
[1776429487653,35.88,75703.52,41.1,-0.5352,0.00014,30.7237]
[1776429488651,35.88,75703.52,41.1,-0.5352,0.00014,30.7237]
[1776429488660,35.88,75704.74,41.1,-0.53502,0.00014,30.72539]
[1776429491721,35.88,75703.49,41.1,-0.5352,0.00014,30.72366]
[1776429491822,35.88,75704.22,41.1,-0.53509,0.00014,30.72467]
[1776429494024,35.88,75710.21,41.1,-0.53424,0.00014,30.73287]
[1776429496642,35.88,75709.92,41.1,-0.53428,0.00014,30.73248]
[1776429501750,35.88,75717.45,41.1,-0.5332,0.00014,30.74258]
[1776429502297,35.88,75717.45,41.1,-0.5332,0.00014,30.74258]
[1776429507794,35.88,75711.32,41.1,-0.53408,0.00014,30.73438]
[1776429509978,35.88,75711.04,41.1,-0.53412,0.00014,30.73401]
[1776429511210,35.89,75709.25,41.1,-0.53437,0.00014,30.73159]
[1776429511607,35.89,75706.74,41.1,-0.53474,0.00014,30.72532]
[1776429511822,35.89,75700.43,41.1,-0.53564,0.00014,30.71659]
[1776429512970,35.89,75700.43,41.1,-0.53564,0.00014,30.71659]
[1776429513230,35.88,75698.77,41.1,-0.53588,0.00014,30.71426]
[1776429513836,35.88,75691.72,41.1,-0.53689,0.00014,30.70427]
[1776429514843,35.88,75684.53,41.1,-0.53792,0.00014,30.69387]
[1776429516970,35.88,75685.17,41.1,-0.53783,0.00014,30.6948]
[1776429517060,35.88,75685.17,41.1,-0.53783,0.00014,30.6948]
[1776429522252,35.88,75681.54,41.1,-0.53835,0.00014,30.68946]
[1776429525781,35.88,75680.15,41.1,-0.53855,0.00014,30.68739]
[1776429526223,35.88,75680.15,41.1,-0.53855,0.00014,30.68739]
[1776429525921,35.88,75680.58,41.1,-0.53849,0.00014,30.68802]
[1776429527172,35.88,75680.58,41.1,-0.53849,0.00014,30.68802]
[1776429527219,35.88,75680.58,41.1,-0.53849,0.00014,30.68802]
[1776429527247,35.88,75682.02,41.1,-0.53829,0.00014,30.69013]
[1776429527935,35.88,75688.72,41.1,-0.53733,0.00014,30.69988]
[1776429529014,35.88,75688.72,41.1,-0.53733,0.00014,30.69988]
[1776429529032,35.88,75691.47,41.1,-0.53694,0.00014,30.70383]
[1776429533514,35.87,75687.96,41.1,-0.53744,0.00014,30.69875]
[1776429533979,35.87,75687.84,41.1,-0.53746,0.00014,30.69857]
[1776429534706,35.87,75687.84,41.1,-0.53746,0.00014,30.69857]
[1776429534986,35.87,75688.9,41.1,-0.53731,0.00014,30.70009]
[1776429538554,35.87,75687.0,41.1,-0.53758,0.00014,30.69732]
[1776429539014,35.87,75685.68,41.1,-0.53777,0.00014,30.6954]
[1776429540765,35.87,75681.88,41.1,-0.53832,0.00014,30.68983]
[1776429541029,35.87,75685.73,41.1,-0.53777,0.00014,30.69546]
[1776429542490,35.87,75690.8,41.1,-0.53704,0.00014,30.70278]
[1776429543043,35.87,75697.75,41.1,-0.53605,0.00014,30.71266]
[1776429543782,35.87,75697.75,41.1,-0.53605,0.00014,30.71266]
[1776429545193,35.87,75710.76,41.1,-0.53418,0.00014,30.73064]
[1776429545400,35.87,75710.76,41.1,-0.53418,0.00014,30.73064]
[1776429546064,35.87,75719.27,41.1,-0.53296,0.00014,30.74205]
[1776429548796,35.87,75720.93,41.1,-0.53272,0.00014,30.74425]
[1776429550036,35.87,75719.43,41.1,-0.53294,0.00014,30.74228]
[1776429552108,35.87,75711.72,41.1,-0.53404,0.00014,30.73198]
[1776429553033,35.87,75711.72,41.1,-0.53404,0.00014,30.73198]
[1776429555129,35.87,75717.61,41.1,-0.5332,0.00014,30.73988]
[1776429556439,35.87,75715.01,41.1,-0.53357,0.00014,30.73641]
[1776429559340,35.87,75706.78,41.1,-0.53475,0.00014,30.72526]
[1776429564800,35.87,75704.46,41.1,-0.53508,0.00014,30.72207]
[1776429565690,35.87,75703.72,41.1,-0.53519,0.00014,30.72105]
[1776429566206,35.87,75701.16,41.1,-0.53555,0.00014,30.71749]
[1776429568447,35.87,75701.24,41.1,-0.53554,0.00014,30.71761]
[1776429569227,35.87,75701.58,41.1,-0.53549,0.00014,30.71808]
[1776429570114,35.87,75701.58,41.1,-0.53549,0.00014,30.71808]
[1776429570134,35.87,75701.58,41.1,-0.53549,0.00014,30.71808]
[1776429570234,35.87,75703.02,41.1,-0.53528,0.00014,30.72009]
[1776429571844,35.87,75697.76,41.1,-0.53604,0.00014,30.7099]
[1776429572248,35.87,75692.34,41.1,-0.53682,0.00014,30.70221]
[1776429573322,35.87,75692.34,41.1,-0.53682,0.00014,30.70221]
[1776429575657,35.87,75686.37,41.1,-0.53768,0.00014,30.6936]
[1776429576695,35.87,75681.82,41.1,-0.53833,0.00014,30.68694]
[1776429580420,35.87,75682.2,41.1,-0.53827,0.00014,30.68752]
[1776429581311,35.87,75684.01,41.1,-0.53801,0.00014,30.69017]
[1776429584516,35.88,75686.21,41.1,-0.5377,0.00014,30.6934]
[1776429585338,35.88,75685.04,41.1,-0.53786,0.00014,30.6917]
[1776429588360,35.88,75679.23,41.1,-0.53869,0.00014,30.68318]
[1776429590481,35.88,75676.58,41.1,-0.53907,0.00014,30.67925]
[1776429590878,35.88,75676.58,41.1,-0.53907,0.00014,30.67925]
[1776429591914,35.88,75676.1,41.1,-0.53914,0.00014,30.67854]
[1776429591966,35.88,75676.1,41.1,-0.53914,0.00014,30.67854]
[1776429592018,35.88,75676.1,41.1,-0.53914,0.00014,30.67854]
[1776429594624,35.88,75677.4,41.1,-0.53895,0.00014,30.68048]
[1776429597449,35.88,75676.29,41.1,-0.53911,0.00014,30.67884]
[1776429603899,35.88,75679.86,41.1,-0.5386,0.00014,30.68416]
[1776429603981,35.88,75679.86,41.1,-0.5386,0.00014,30.68416]
[1776429604064,35.88,75679.41,41.1,-0.53866,0.00014,30.6835]
[1776429605367,35.88,75679.41,41.1,-0.53866,0.00014,30.6835]
[1776429605478,35.88,75682.74,41.1,-0.53818,0.00014,30.6884]
[1776429605481,35.88,75682.31,41.1,-0.53824,0.00014,30.68777]
[1776429606591,35.88,75682.31,41.1,-0.53824,0.00014,30.68777]
[1776429606649,35.88,75678.23,41.1,-0.53883,0.00014,30.68175]
[1776429612793,35.88,75678.16,41.1,-0.53884,0.00014,30.68162]
[1776429612894,35.88,75675.14,41.1,-0.53927,0.00014,30.67712]
[1776429618575,35.88,75680.44,41.1,-0.53851,0.00014,30.68501]
[1776429623611,35.88,75685.47,41.1,-0.53779,0.00014,30.6924]
[1776429627233,35.88,75683.26,41.1,-0.5381,0.00014,30.68919]
[1776429627274,35.88,75683.32,41.1,-0.5381,0.00014,30.68928]
[1776429627454,35.88,75683.32,41.1,-0.5381,0.00014,30.68928]
[1776429628279,35.88,75687.32,41.1,-0.53752,0.00014,30.6951]
[1776429632032,35.88,75692.47,41.1,-0.53679,0.00014,30.7025]
[1776429632332,35.88,75693.69,41.1,-0.53662,0.00014,30.70139]
[1776429637710,35.88,75692.14,41.1,-0.53685,0.00014,30.69914]
[1776429642082,35.88,75692.05,41.1,-0.53686,0.00014,30.69899]
[1776429642180,35.87,75691.01,41.1,-0.53701,0.00014,30.69749]
[1776429643520,35.87,75689.96,41.1,-0.53716,0.00014,30.69597]
[1776429647994,35.87,75684.76,41.1,-0.53791,0.00014,30.68843]
[1776429648024,35.87,75684.76,41.1,-0.53791,0.00014,30.68843]
[1776429648024,35.87,75684.76,41.1,-0.53791,0.00014,30.68843]
[1776429648039,35.87,75684.76,41.1,-0.53791,0.00014,30.68843]
[1776429648072,35.87,75684.76,41.1,-0.53791,0.00014,30.68843]
[1776429648356,35.87,75684.76,41.1,-0.53791,0.00014,30.68843]
[1776429648144,35.87,75684.22,41.1,-0.53799,0.00014,30.68763]
[1776429648786,35.87,75691.38,41.1,-0.53696,0.00014,30.69799]
[1776429653822,35.87,75696.54,41.1,-0.53623,0.00014,30.70529]
[1776429655598,35.87,75696.12,41.1,-0.53629,0.00014,30.70469]
[1776429655743,35.87,75696.12,41.1,-0.53629,0.00014,30.70469]
[1776429655837,35.87,75708.3,41.1,-0.53455,0.00014,30.72162]
[1776429656844,35.87,75714.47,41.1,-0.53366,0.00014,30.72997]
[1776429658998,35.86,75716.35,41.1,-0.53339,0.00014,30.73248]
[1776429659023,35.86,75716.57,41.1,-0.53336,0.00014,30.73276]
[1776429660872,35.86,75708.75,41.1,-0.53448,0.00014,30.72222]
[1776429663924,35.87,75706.78,41.1,-0.53477,0.00014,30.71953]
[1776429664125,35.87,75706.78,41.1,-0.53477,0.00014,30.71953]
[1776429664695,35.87,75707.15,41.1,-0.53471,0.00014,30.72003]
[1776429665737,35.87,75704.99,41.1,-0.53502,0.00014,30.71706]
[1776429665907,35.87,75704.5,41.1,-0.53509,0.00014,30.71639]
[1776429670444,35.87,75702.7,41.1,-0.53535,0.00014,30.7139]
[1776429671690,35.87,75705.62,41.1,-0.53493,0.00014,30.71794]
[1776429676986,35.87,75701.67,41.1,-0.5355,0.00014,30.71248]
[1776429680592,35.87,75701.99,41.1,-0.53545,0.00014,30.71293]
[1776429686169,35.87,75708.52,41.1,-0.53451,0.00014,30.72194]
[1776429690073,35.87,75716.02,41.1,-0.53344,0.00014,30.73207]
[1776429695116,35.87,75716.42,41.1,-0.53339,0.00014,30.72976]
[1776429698138,35.87,75709.17,41.1,-0.53443,0.00014,30.71998]
[1776429703173,35.87,75715.79,41.1,-0.53348,0.00014,30.72892]
[1776429708208,35.87,75718.99,41.1,-0.53302,0.00014,30.73317]
[1776429713243,35.87,75719.3,41.1,-0.53297,0.00014,30.7336]
[1776429718704,35.87,75720.22,41.1,-0.53284,0.00014,30.73483]
[1776429720274,35.87,75722.44,41.1,-0.53252,0.00014,30.73776]
[1776429720729,35.87,75724.68,41.1,-0.53219,0.00014,30.74069]
[1776429720753,35.87,75724.68,41.1,-0.53219,0.00014,30.74069]
[1776429721148,35.87,75724.68,41.1,-0.53219,0.00014,30.74069]
[1776429721368,35.87,75724.68,41.1,-0.53219,0.00014,30.74069]
[1776429722308,35.87,75708.69,41.1,-0.53449,0.00014,30.71938]
[1776429724322,35.87,75703.56,41.1,-0.53522,0.00014,30.71231]
[1776429729356,35.87,75702.73,41.1,-0.53535,0.00014,30.71111]
[1776429733923,35.86,75701.77,41.1,-0.53549,0.00014,30.70973]
[1776429733929,35.86,75701.77,41.1,-0.53549,0.00014,30.70973]
[1776429739427,35.86,75701.69,41.1,-0.53551,0.00014,30.70957]
[1776429744462,35.85,75703.02,41.1,-0.53533,0.00014,30.71138]
[1776429746626,35.85,75702.46,41.1,-0.53541,0.00014,30.71058]
[1776429746777,35.85,75702.46,41.1,-0.53541,0.00014,30.71058]
[1776429747483,35.85,75710.2,41.1,-0.5343,0.00014,30.72122]
[1776429747673,35.85,75710.2,41.1,-0.5343,0.00014,30.72122]
[1776429748489,35.85,75720.14,41.1,-0.53288,0.00014,30.73453]
[1776429749944,35.85,75722.12,41.1,-0.53259,0.00014,30.73713]
[1776429750167,35.85,75722.12,41.1,-0.53259,0.00014,30.73713]
[1776429750176,35.85,75722.12,41.1,-0.53259,0.00014,30.73713]
[1776429750988,35.85,75726.79,41.1,-0.53192,0.00014,30.74323]
[1776429751181,35.85,75726.79,41.1,-0.53192,0.00014,30.74323]
[1776429751883,35.85,75726.79,41.1,-0.53192,0.00014,30.74323]
[1776429752222,35.85,75726.79,41.1,-0.53192,0.00014,30.74323]
[1776429752307,35.85,75740.13,41.1,-0.53001,0.00014,30.75733]
[1776429752842,35.85,75740.13,41.1,-0.53001,0.00014,30.75733]
[1776429752893,35.85,75748.74,41.1,-0.52878,0.00014,30.76787]
[1776429754372,35.85,75748.74,41.1,-0.52878,0.00014,30.76787]
[1776429754473,35.85,75758.7,41.1,-0.52735,0.00014,30.7797]
[1776429755303,35.85,75758.7,41.1,-0.52735,0.00014,30.7797]
[1776429755379,35.85,75758.7,41.1,-0.52735,0.00014,30.7797]
[1776429755472,35.85,75758.71,41.1,-0.52734,0.00014,30.77971]
[1776429756840,35.85,75750.15,41.1,-0.52857,0.00014,30.76957]
[1776429758578,35.85,75740.0,41.1,-0.53003,0.00014,30.75717]
[1776429760465,35.85,75740.0,41.1,-0.53003,0.00014,30.75717]
[1776429760474,35.85,75740.0,41.1,-0.53003,0.00014,30.75717]
[1776429760486,35.85,75741.78,41.1,-0.52977,0.00014,30.75938]
[1776429765629,35.85,75739.22,41.1,-0.53014,0.00014,30.75622]
[1776429770664,35.85,75740.9,41.1,-0.5299,0.00014,30.75831]
[1776429775900,35.86,75739.32,41.1,-0.53012,0.00014,30.75636]
[1776429781596,35.86,75738.64,41.1,-0.53022,0.00014,30.75553]
[1776429781623,35.86,75738.64,41.1,-0.53022,0.00014,30.75553]
[1776429781685,35.86,75738.64,41.1,-0.53022,0.00014,30.75553]
[1776429783596,35.86,75735.02,41.1,-0.53073,0.00014,30.751]
[1776429786050,35.86,75734.17,41.1,-0.53085,0.00014,30.74993]
[1776429787004,35.86,75733.49,41.1,-0.53095,0.00014,30.74907]
[1776429789089,35.86,75733.4,41.1,-0.53096,0.00014,30.74897]
[1776429790240,35.86,75732.71,41.1,-0.53106,0.00014,30.74809]
[1776429795454,35.86,75727.16,41.1,-0.53185,0.00014,30.74101]
[1776429800030,35.87,75731.86,41.1,-0.53118,0.00014,30.74706]
[1776429805912,35.87,75726.22,41.1,-0.53198,0.00014,30.73983]
[1776429810947,35.87,75728.01,41.1,-0.53172,0.00014,30.74215]
[1776429812341,35.87,75728.01,41.1,-0.53172,0.00014,30.74215]
[1776429815173,35.87,75728.77,41.1,-0.53162,0.00014,30.7403]
[1776429821017,35.87,75722.99,41.1,-0.53245,0.00014,30.73282]
[1776429823273,35.87,75721.21,41.1,-0.5327,0.00014,30.73049]
[1776429824299,35.87,75720.84,41.1,-0.53275,0.00014,30.73]
[1776429827945,35.87,75722.76,41.1,-0.53248,0.00014,30.73254]
[1776429829679,35.88,75719.94,41.1,-0.53288,0.00014,30.72884]
[1776429829894,35.88,75719.94,41.1,-0.53288,0.00014,30.72884]
[1776429831767,35.88,75722.32,41.1,-0.53254,0.00014,30.73198]
[1776429832290,35.88,75722.32,41.1,-0.53254,0.00014,30.73198]
[1776429838136,35.88,75716.9,41.1,-0.53331,0.00014,30.72486]
[1776429842033,35.88,75714.76,41.1,-0.53361,0.00014,30.72202]
[1776429842043,35.88,75714.76,41.1,-0.53361,0.00014,30.72202]
[1776429842090,35.88,75714.76,41.1,-0.53361,0.00014,30.72202]
[1776429842179,35.88,75714.76,41.1,-0.53361,0.00014,30.72202]
[1776429842185,35.88,75714.76,41.1,-0.53361,0.00014,30.72202]
[1776429842369,35.88,75714.76,41.1,-0.53361,0.00014,30.72202]
[1776429842441,35.88,75714.76,41.1,-0.53361,0.00014,30.72202]
[1776429842488,35.89,75715.13,41.1,-0.53356,0.00014,30.72252]
[1776429842646,35.89,75715.13,41.1,-0.53356,0.00014,30.72252]
[1776429843195,35.89,75715.13,41.1,-0.53356,0.00014,30.72252]
[1776429843266,35.89,75731.05,41.1,-0.53127,0.00014,30.74334]
[1776429844187,35.89,75747.56,41.1,-0.5289,0.00014,30.76386]
[1776429845468,35.89,75747.56,41.1,-0.5289,0.00014,30.76386]
[1776429845554,35.89,75751.77,41.1,-0.5283,0.00014,30.76892]
[1776429845940,35.89,75751.77,41.1,-0.5283,0.00014,30.76892]
[1776429847171,35.89,75749.55,41.1,-0.52862,0.00014,30.76626]
[1776429847226,35.89,75749.55,41.1,-0.52862,0.00014,30.76626]
[1776429847381,35.89,75763.24,41.1,-0.52666,0.00014,30.78235]
[1776429847677,35.89,75763.24,41.1,-0.52666,0.00014,30.78235]
[1776429848173,35.89,75763.24,41.1,-0.52666,0.00014,30.78235]
[1776429848215,35.89,75773.75,41.1,-0.52515,0.00014,30.79419]
[1776429849059,35.89,75773.75,41.1,-0.52515,0.00014,30.79419]
[1776429850699,35.88,75770.06,41.1,-0.52568,0.00014,30.79007]
[1776429851236,35.88,75775.04,41.1,-0.52497,0.00014,30.79561]
[1776429851868,35.88,75775.04,41.1,-0.52497,0.00014,30.79561]
[1776429852376,35.88,75775.04,41.1,-0.52497,0.00014,30.79561]
[1776429858390,35.88,75767.9,41.1,-0.52599,0.00014,30.78763]
[1776429864328,35.88,75764.99,41.1,-0.52642,0.00014,30.7843]
[1776429867183,35.88,75764.49,41.1,-0.52649,0.00014,30.78372]
[1776429873577,35.87,75763.37,41.1,-0.52666,0.00014,30.77959]
[1776429874397,35.87,75760.45,41.1,-0.52708,0.00014,30.77622]
[1776429879432,35.87,75757.04,41.1,-0.52757,0.00014,30.77222]
[1776429881447,35.87,75766.55,41.1,-0.5262,0.00014,30.7832]
[1776429882525,35.87,75766.55,41.1,-0.5262,0.00014,30.7832]
[1776429882568,35.87,75766.55,41.1,-0.5262,0.00014,30.7832]
[1776429882640,35.87,75766.55,41.1,-0.5262,0.00014,30.7832]
[1776429882620,35.87,75768.65,41.1,-0.5259,0.00014,30.78558]
[1776429883113,35.87,75768.65,41.1,-0.5259,0.00014,30.78558]
[1776429883461,35.87,75777.17,41.1,-0.52468,0.00014,30.79504]
[1776429884468,35.87,75786.42,41.1,-0.52335,0.00014,30.80498]
[1776429886307,35.87,75785.37,41.1,-0.5235,0.00014,30.80387]
[1776429888358,35.87,75786.56,41.1,-0.52333,0.00014,30.80512]
[1776429893531,35.86,75781.89,41.1,-0.52401,0.00014,30.80013]
[1776429894358,35.86,75781.89,41.1,-0.52401,0.00014,30.80013]
[1776429897350,35.86,75774.09,41.1,-0.52513,0.00014,30.79162]
[1776429904609,35.86,75770.89,41.1,-0.52559,0.00014,30.78805]
[1776429905146,35.86,75770.89,41.1,-0.52559,0.00014,30.78805]
[1776429905424,35.86,75770.89,41.1,-0.52559,0.00014,30.78805]
[1776429908062,35.86,75775.71,41.1,-0.5249,0.00014,30.79339]
[1776429908637,35.86,75781.65,41.1,-0.52405,0.00014,30.79985]
[1776429910779,35.86,75783.3,41.1,-0.52381,0.00014,30.80162]
[1776429916693,35.86,75774.79,41.1,-0.52503,0.00014,30.79236]
[1776429921728,35.86,75774.35,41.1,-0.5251,0.00014,30.79187]
[1776429926763,35.85,75772.88,41.1,-0.52531,0.00014,30.79023]
[1776429928563,35.85,75772.88,41.1,-0.52531,0.00014,30.79023]
[1776429928574,35.85,75772.88,41.1,-0.52531,0.00014,30.79023]
[1776429928592,35.85,75772.88,41.1,-0.52531,0.00014,30.79023]
[1776429930975,35.85,75771.81,41.1,-0.52547,0.00014,30.78903]
[1776429930993,35.85,75770.8,41.1,-0.52561,0.00014,30.78789]
[1776429934892,35.85,75769.01,41.1,-0.52588,0.00014,30.78304]
[1776429934993,35.85,75768.05,41.1,-0.52601,0.00014,30.78196]
[1776429936833,35.85,75775.69,41.1,-0.52492,0.00014,30.79047]
[1776429940381,35.85,75772.52,41.1,-0.52538,0.00014,30.78695]
[1776429940595,35.85,75772.52,41.1,-0.52538,0.00014,30.78695]
[1776429940607,35.85,75771.06,41.1,-0.52559,0.00014,30.78532]
[1776429941124,35.85,75771.06,41.1,-0.52559,0.00014,30.78532]
[1776429941222,35.85,75763.64,41.1,-0.52665,0.00014,30.7769]
[1776429941867,35.84,75757.54,41.1,-0.52753,0.00014,30.76982]
[1776429942919,35.84,75757.54,41.1,-0.52753,0.00014,30.76982]
[1776429948917,35.84,75761.83,41.1,-0.52692,0.00014,30.77481]
[1776429951931,35.84,75763.3,41.1,-0.5267,0.00014,30.7765]
[1776429951938,35.84,75762.83,41.1,-0.52677,0.00014,30.77595]
[1776429956973,35.84,75761.76,41.1,-0.52693,0.00014,30.77471]
[1776429957859,35.84,75761.76,41.1,-0.52693,0.00014,30.77471]
[1776429957953,35.84,75761.76,41.1,-0.52693,0.00014,30.77471]
[1776429958242,35.84,75761.76,41.1,-0.52693,0.00014,30.77471]
[1776429958360,35.84,75761.76,41.1,-0.52693,0.00014,30.77471]
[1776429958628,35.84,75761.76,41.1,-0.52693,0.00014,30.77471]
[1776429958649,35.84,75763.15,41.1,-0.52673,0.00014,30.77631]
[1776429958793,35.84,75763.15,41.1,-0.52673,0.00014,30.77631]
[1776429958871,35.84,75763.15,41.1,-0.52673,0.00014,30.77631]
[1776429959300,35.84,75763.15,41.1,-0.52673,0.00014,30.77631]
[1776429959575,35.84,75763.15,41.1,-0.52673,0.00014,30.77631]
[1776429959679,35.84,75802.65,41.1,-0.52106,0.00014,30.81866]
[1776429960190,35.84,75802.65,41.1,-0.52106,0.00014,30.81866]
[1776429960539,35.84,75802.65,41.1,-0.52106,0.00014,30.81866]
[1776429960601,35.84,75845.02,41.1,-0.51497,0.00014,30.85717]
[1776429961481,35.84,75845.02,41.1,-0.51497,0.00014,30.85717]
[1776429961525,35.84,75845.02,41.1,-0.51497,0.00014,30.85717]
[1776429961744,35.84,75846.8,41.1,-0.51471,0.00014,30.85863]
[1776429962416,35.84,75846.8,41.1,-0.51471,0.00014,30.85863]
[1776429962487,35.84,75863.72,41.1,-0.51228,0.00014,30.87188]
[1776429963069,35.84,75863.72,41.1,-0.51228,0.00014,30.87188]
[1776429963450,35.84,75863.72,41.1,-0.51228,0.00014,30.87188]
[1776429963632,35.84,75863.72,41.1,-0.51228,0.00014,30.87188]
[1776429963737,35.84,75887.18,41.1,-0.50891,0.00014,30.88836]
[1776429963933,35.84,75887.18,41.1,-0.50891,0.00014,30.88836]
[1776429964136,35.84,75887.18,41.1,-0.50891,0.00014,30.88836]
[1776429964365,35.84,75887.18,41.1,-0.50891,0.00014,30.88836]
[1776429964700,35.84,75887.18,41.1,-0.50891,0.00014,30.88836]
[1776429964715,35.84,75880.63,41.1,-0.50985,0.00014,30.88398]
[1776429965360,35.84,75864.4,41.1,-0.51218,0.00014,30.87239]
[1776429966079,35.84,75853.2,41.1,-0.51379,0.00014,30.86377]
[1776429966839,35.84,75853.2,41.1,-0.51379,0.00014,30.86377]
[1776429967870,35.84,75855.28,41.1,-0.51349,0.00014,30.86541]
[1776429968677,35.84,75855.28,41.1,-0.51349,0.00014,30.86541]
[1776429968686,35.83,75867.17,41.1,-0.51179,0.00014,30.87444]
[1776429969411,35.83,75867.17,41.1,-0.51179,0.00014,30.87444]
[1776429969669,35.83,75867.17,41.1,-0.51179,0.00014,30.87444]
[1776429969735,35.83,75867.17,41.1,-0.51179,0.00014,30.87444]
[1776429970548,35.83,75868.26,41.1,-0.51163,0.00014,30.87524]
[1776429970625,35.83,75854.14,41.1,-0.51366,0.00014,30.86451]
[1776429971634,35.83,75849.07,41.1,-0.51439,0.00014,30.86046]
[1776429972440,35.83,75849.07,41.1,-0.51439,0.00014,30.86046]
[1776429972485,35.83,75849.07,41.1,-0.51439,0.00014,30.86046]
[1776429972514,35.83,75849.07,41.1,-0.51439,0.00014,30.86046]
[1776429972536,35.83,75849.07,41.1,-0.51439,0.00014,30.86046]
[1776429972729,35.83,75849.07,41.1,-0.51439,0.00014,30.86046]
[1776429972736,35.83,75861.05,41.1,-0.51267,0.00014,30.86985]
[1776429972776,35.83,75861.05,41.1,-0.51267,0.00014,30.86985]
[1776429973140,35.83,75861.05,41.1,-0.51267,0.00014,30.86985]
[1776429973236,35.83,75866.49,41.1,-0.51189,0.00014,30.87393]
[1776429974688,35.83,75866.49,41.1,-0.51189,0.00014,30.87393]
[1776429974729,35.83,75876.45,41.1,-0.51046,0.00014,30.88109]
[1776429974916,35.83,75876.45,41.1,-0.51046,0.00014,30.88109]
[1776429975246,35.83,75876.45,41.1,-0.51046,0.00014,30.88109]
[1776429975406,35.83,75876.45,41.1,-0.51046,0.00014,30.88109]
[1776429976056,35.83,75877.63,41.1,-0.51029,0.00014,30.88191]
[1776429976111,35.83,75877.63,41.1,-0.51029,0.00014,30.88191]
[1776429976248,35.82,75887.52,41.1,-0.50887,0.00014,30.88857]
[1776429977023,35.82,75887.52,41.1,-0.50887,0.00014,30.88857]
[1776429977234,35.82,75887.52,41.1,-0.50887,0.00014,30.88857]
[1776429977351,35.82,75887.52,41.1,-0.50887,0.00014,30.88857]
[1776429977700,35.82,75887.52,41.1,-0.50887,0.00014,30.88857]
[1776429977756,35.82,75895.3,41.1,-0.50775,0.00014,30.89354]
[1776429978031,35.82,75895.3,41.1,-0.50775,0.00014,30.89354]
[1776429978168,35.82,75895.3,41.1,-0.50775,0.00014,30.89354]
[1776429978341,35.82,75896.64,41.1,-0.50756,0.00014,30.89437]
[1776429979609,35.82,75896.64,41.1,-0.50756,0.00014,30.89437]
[1776429979751,35.82,75896.64,41.1,-0.50756,0.00014,30.89437]
[1776429979754,35.82,75903.9,41.1,-0.50651,0.00014,30.89875]
[1776429980080,35.82,75903.9,41.1,-0.50651,0.00014,30.89875]
[1776429980265,35.82,75903.9,41.1,-0.50651,0.00014,30.89875]
[1776429980404,35.82,75903.9,41.1,-0.50651,0.00014,30.89875]
[1776429980496,35.82,75920.28,41.1,-0.50416,0.00014,30.90786]
[1776429983399,35.82,75919.0,41.1,-0.50434,0.00014,30.90719]
[1776429983610,35.82,75919.0,41.1,-0.50434,0.00014,30.90719]
[1776429983772,35.82,75919.0,41.1,-0.50434,0.00014,30.90719]
[1776429983714,35.82,75919.53,41.1,-0.50427,0.00014,30.90747]
[1776429984792,35.82,75919.53,41.1,-0.50427,0.00014,30.90747]
[1776429984570,35.82,75913.42,41.1,-0.50515,0.00014,30.90418]
[1776429985285,35.82,75904.39,41.1,-0.50644,0.00014,30.89904]
[1776429986812,35.82,75902.78,41.1,-0.50668,0.00014,30.89809]
[1776429987545,35.82,75902.78,41.1,-0.50668,0.00014,30.89809]
[1776429987584,35.83,75899.43,41.1,-0.50716,0.00014,30.89608]
[1776429988239,35.83,75899.43,41.1,-0.50716,0.00014,30.89608]
[1776429988619,35.83,75899.43,41.1,-0.50716,0.00014,30.89608]
[1776429988726,35.83,75899.43,41.1,-0.50716,0.00014,30.89608]
[1776429988709,35.84,75889.62,41.1,-0.50856,0.00014,30.88995]
[1776429989313,35.84,75871.01,41.1,-0.51123,0.00014,30.87725]
[1776429989850,35.84,75871.01,41.1,-0.51123,0.00014,30.87725]
[1776429990320,35.84,75862.55,41.1,-0.51245,0.00014,30.87101]
[1776429991844,35.84,75867.89,41.1,-0.51168,0.00014,30.87216]
[1776429992168,35.84,75867.89,41.1,-0.51168,0.00014,30.87216]
[1776429992334,35.85,75874.86,41.1,-0.51068,0.00014,30.87717]
[1776429994119,35.85,75871.5,41.1,-0.51116,0.00014,30.87478]
[1776429994193,35.85,75871.5,41.1,-0.51116,0.00014,30.87478]
[1776429994264,35.85,75871.5,41.1,-0.51116,0.00014,30.87478]
[1776429994349,35.85,75875.76,41.1,-0.51055,0.00014,30.8778]
[1776429994836,35.85,75875.76,41.1,-0.51055,0.00014,30.8778]
[1776429995174,35.85,75875.76,41.1,-0.51055,0.00014,30.8778]
[1776429995287,35.85,75875.76,41.1,-0.51055,0.00014,30.8778]
[1776429995477,35.85,75875.76,41.1,-0.51055,0.00014,30.8778]
[1776429995521,35.85,75876.37,41.1,-0.51046,0.00014,30.87823]
[1776429996218,35.85,75876.37,41.1,-0.51046,0.00014,30.87823]
[1776429997474,35.85,75875.19,41.1,-0.51063,0.00014,30.87741]
[1776429998169,35.85,75873.9,41.1,-0.51081,0.00014,30.8765]
[1776429998702,35.85,75873.9,41.1,-0.51081,0.00014,30.8765]
[1776429998745,35.85,75873.9,41.1,-0.51081,0.00014,30.8765]
[1776429998747,35.85,75873.9,41.1,-0.51081,0.00014,30.8765]
[1776429998758,35.85,75863.86,41.1,-0.51225,0.00014,30.86918]
[1776429999050,35.85,75863.86,41.1,-0.51225,0.00014,30.86918]
[1776429999052,35.85,75863.86,41.1,-0.51225,0.00014,30.86918]
[1776429999117,35.85,75863.86,41.1,-0.51225,0.00014,30.86918]
[1776429999208,35.85,75863.86,41.1,-0.51225,0.00014,30.86918]
[1776429999397,35.85,75863.86,41.1,-0.51225,0.00014,30.86918]
[1776429999707,35.85,75863.86,41.1,-0.51225,0.00014,30.86918]
[1776429999784,35.85,75872.48,41.1,-0.51101,0.00014,30.87549]
[1776429999872,35.85,75872.48,41.1,-0.51101,0.00014,30.87549]
[1776430000258,35.85,75872.48,41.1,-0.51101,0.00014,30.87549]
[1776430000394,35.85,75880.19,41.1,-0.50991,0.00014,30.88087]
[1776430001695,35.85,75880.19,41.1,-0.50991,0.00014,30.88087]
[1776430001707,35.85,75887.05,41.1,-0.50892,0.00014,30.88547]
[1776430004633,35.85,75881.33,41.1,-0.50974,0.00014,30.88165]
[1776430004648,35.85,75881.33,41.1,-0.50974,0.00014,30.88165]
[1776430004715,35.85,75880.85,41.1,-0.50981,0.00014,30.88133]
[1776430005206,35.85,75880.85,41.1,-0.50981,0.00014,30.88133]
[1776430005464,35.85,75887.13,41.1,-0.50891,0.00014,30.88552]
[1776430007257,35.85,75891.65,41.1,-0.50826,0.00014,30.88845]
[1776430007479,35.85,75899.5,41.1,-0.50713,0.00014,30.89332]
[1776430010772,35.86,75901.16,41.1,-0.50689,0.00014,30.89433]
[1776430011507,35.86,75904.09,41.1,-0.50647,0.00014,30.89607]
[1776430013741,35.86,75910.58,41.1,-0.50554,0.00014,30.8998]
[1776430014367,35.86,75910.58,41.1,-0.50554,0.00014,30.8998]
[1776430014454,35.86,75910.58,41.1,-0.50554,0.00014,30.8998]
[1776430014539,35.86,75918.72,41.1,-0.50437,0.00014,30.90423]
[1776430015005,35.86,75918.72,41.1,-0.50437,0.00014,30.90423]
[1776430015437,35.86,75918.72,41.1,-0.50437,0.00014,30.90423]
[1776430015980,35.86,75922.78,41.1,-0.50378,0.00014,30.90635]
[1776430016005,35.86,75922.78,41.1,-0.50378,0.00014,30.90635]
[1776430016748,35.86,75922.78,41.1,-0.50378,0.00014,30.90635]
[1776430017475,35.86,75925.64,41.1,-0.50337,0.00014,30.9078]
[1776430017923,35.86,75926.47,41.1,-0.50325,0.00014,30.90821]
[1776430018019,35.86,75926.47,41.1,-0.50325,0.00014,30.90821]
[1776430018032,35.86,75926.47,41.1,-0.50325,0.00014,30.90821]
[1776430018153,35.86,75926.47,41.1,-0.50325,0.00014,30.90821]
[1776430018160,35.86,75926.47,41.1,-0.50325,0.00014,30.90821]
[1776430018389,35.86,75926.47,41.1,-0.50325,0.00014,30.90821]
[1776430018572,35.86,75962.09,41.1,-0.49814,0.00014,30.9234]
[1776430019332,35.86,75962.09,41.1,-0.49814,0.00014,30.9234]
[1776430019437,35.86,75962.09,41.1,-0.49814,0.00014,30.9234]
[1776430019786,35.86,75962.09,41.1,-0.49814,0.00014,30.9234]
[1776430019579,35.86,75993.05,41.1,-0.4937,0.00014,30.93248]
[1776430020364,35.86,75993.05,41.1,-0.4937,0.00014,30.93248]
[1776430020375,35.86,75993.05,41.1,-0.4937,0.00014,30.93248]
[1776430020807,35.86,75993.05,41.1,-0.4937,0.00014,30.93248]
[1776430020831,35.86,75997.69,41.1,-0.49303,0.00014,30.93351]
[1776430021647,35.86,75991.88,41.1,-0.49387,0.00014,30.93221]
[1776430022295,35.86,75991.88,41.1,-0.49387,0.00014,30.93221]
[1776430022615,35.86,75991.88,41.1,-0.49387,0.00014,30.93221]
[1776430023171,35.86,75988.09,41.1,-0.49441,0.00014,30.93129]
[1776430026323,35.86,75989.56,41.1,-0.4942,0.00014,30.93165]
[1776430028002,35.86,75991.35,41.1,-0.49394,0.00014,30.93209]
[1776430028171,35.86,75991.35,41.1,-0.49394,0.00014,30.93209]
[1776430028228,35.86,75991.35,41.1,-0.49394,0.00014,30.93209]
[1776430028414,35.86,75991.35,41.1,-0.49394,0.00014,30.93209]
[1776430028840,35.86,75991.35,41.1,-0.49394,0.00014,30.93209]
[1776430028854,35.86,75998.66,41.1,-0.49289,0.00014,30.93372]
[1776430029009,35.86,75998.66,41.1,-0.49289,0.00014,30.93372]
[1776430030005,35.86,76000.43,41.1,-0.49264,0.00014,30.93408]
[1776430030434,35.86,76000.43,41.1,-0.49264,0.00014,30.93408]
[1776430030642,35.86,76000.43,41.1,-0.49264,0.00014,30.93408]
[1776430030712,35.86,76009.97,41.1,-0.49127,0.00014,30.93583]
[1776430031640,35.86,76009.97,41.1,-0.49127,0.00014,30.93583]
[1776430031665,35.86,76009.97,41.1,-0.49127,0.00014,30.93583]
[1776430031706,35.86,76009.97,41.1,-0.49127,0.00014,30.93583]
[1776430031773,35.86,76009.97,41.1,-0.49127,0.00014,30.93583]
[1776430031861,35.86,76011.61,41.1,-0.49104,0.00014,30.93609]
[1776430032050,35.86,76011.61,41.1,-0.49104,0.00014,30.93609]
[1776430032091,35.86,76011.61,41.1,-0.49104,0.00014,30.93609]
[1776430032133,35.86,76011.61,41.1,-0.49104,0.00014,30.93609]
[1776430032526,35.86,76011.61,41.1,-0.49104,0.00014,30.93609]
[1776430032593,35.86,76011.61,41.1,-0.49104,0.00014,30.93609]
[1776430032752,35.86,76011.61,41.1,-0.49104,0.00014,30.93609]
[1776430032868,35.86,76011.61,41.1,-0.49104,0.00014,30.93609]
[1776430032775,35.87,76036.23,41.1,-0.48751,0.00014,30.93874]
[1776430033743,35.88,76014.11,41.1,-0.49068,0.00014,30.93646]
[1776430034063,35.88,76014.11,41.1,-0.49068,0.00014,30.93646]
[1776430034431,35.88,76014.11,41.1,-0.49068,0.00014,30.93646]
[1776430034763,35.88,76045.29,41.1,-0.48621,0.00014,30.93911]
[1776430035119,35.88,76045.29,41.1,-0.48621,0.00014,30.93911]
[1776430035526,35.88,76045.29,41.1,-0.48621,0.00014,30.93911]
[1776430035679,35.88,76045.29,41.1,-0.48621,0.00014,30.93911]
[1776430035763,35.88,76039.17,41.1,-0.48708,0.00014,30.9389]
[1776430036381,35.88,76039.17,41.1,-0.48708,0.00014,30.9389]
[1776430036770,35.88,76032.83,41.1,-0.48799,0.00014,30.93852]
[1776430036909,35.88,76032.83,41.1,-0.48799,0.00014,30.93852]
[1776430036915,35.88,76032.83,41.1,-0.48799,0.00014,30.93852]
[1776430037777,35.88,76042.58,41.1,-0.4866,0.00014,30.93903]
[1776430037936,35.88,76042.58,41.1,-0.4866,0.00014,30.93903]
[1776430037977,35.88,76042.58,41.1,-0.4866,0.00014,30.93903]
[1776430038033,35.88,76042.58,41.1,-0.4866,0.00014,30.93903]
[1776430038784,35.88,76035.44,41.1,-0.48762,0.00014,30.93869]
[1776430039818,35.88,76035.44,41.1,-0.48762,0.00014,30.93869]
[1776430040199,35.88,76030.85,41.1,-0.48828,0.00014,30.93837]
[1776430040336,35.88,76030.85,41.1,-0.48828,0.00014,30.93837]
[1776430040812,35.88,76030.85,41.1,-0.48828,0.00014,30.93837]
[1776430040838,35.88,76047.42,41.1,-0.4859,0.00014,30.93915]
[1776430041457,35.88,76047.42,41.1,-0.4859,0.00014,30.93915]
[1776430041465,35.88,76047.42,41.1,-0.4859,0.00014,30.93915]
[1776430041697,35.88,76047.42,41.1,-0.4859,0.00014,30.93915]
[1776430041821,35.88,76058.83,41.1,-0.48427,0.00014,30.93905]
[1776430041935,35.88,76058.83,41.1,-0.48427,0.00014,30.93905]
[1776430042470,35.88,76058.83,41.1,-0.48427,0.00014,30.93905]
[1776430042534,35.88,76058.83,41.1,-0.48427,0.00014,30.93905]
[1776430042598,35.88,76058.83,41.1,-0.48427,0.00014,30.93905]
[1776430042826,35.88,76084.09,41.1,-0.48066,0.00014,30.93698]
[1776430043233,35.88,76084.09,41.1,-0.48066,0.00014,30.93698]
[1776430043461,35.88,76084.09,41.1,-0.48066,0.00014,30.93698]
[1776430043777,35.88,76084.09,41.1,-0.48066,0.00014,30.93698]
[1776430043812,35.88,76084.09,41.1,-0.48066,0.00014,30.93698]
[1776430043834,35.88,76091.36,41.1,-0.47962,0.00014,30.93592]
[1776430044311,35.88,76091.36,41.1,-0.47962,0.00014,30.93592]
[1776430044413,35.88,76091.36,41.1,-0.47962,0.00014,30.93592]
[1776430044841,35.88,76086.78,41.1,-0.48027,0.00014,30.93661]
[1776430045645,35.88,76086.78,41.1,-0.48027,0.00014,30.93661]
[1776430045704,35.88,76086.78,41.1,-0.48027,0.00014,30.93661]
[1776430045848,35.89,76071.66,41.1,-0.48243,0.00014,30.93832]
[1776430046080,35.89,76071.66,41.1,-0.48243,0.00014,30.93832]
[1776430047290,35.9,76070.95,41.1,-0.48254,0.00014,30.93838]
[1776430047865,35.9,76077.53,41.1,-0.4816,0.00014,30.93777]
[1776430048452,35.9,76077.53,41.1,-0.4816,0.00014,30.93777]
[1776430048872,35.9,76084.23,41.1,-0.48064,0.00014,30.93697]
[1776430049290,35.9,76084.23,41.1,-0.48064,0.00014,30.93697]
[1776430051893,35.9,76076.07,41.1,-0.4818,0.00014,30.9351]
[1776430053474,35.9,76070.64,41.1,-0.48258,0.00014,30.93558]
[1776430053500,35.9,76070.64,41.1,-0.48258,0.00014,30.93558]
[1776430053522,35.9,76070.64,41.1,-0.48258,0.00014,30.93558]
[1776430053906,35.9,76065.28,41.1,-0.48335,0.00014,30.93594]
[1776430056777,35.9,76061.85,41.1,-0.48384,0.00014,30.93611]
[1776430056888,35.9,76063.84,41.1,-0.48355,0.00014,30.93602]
[1776430056996,35.9,76063.84,41.1,-0.48355,0.00014,30.93602]
[1776430057035,35.9,76063.84,41.1,-0.48355,0.00014,30.93602]
[1776430057252,35.9,76063.84,41.1,-0.48355,0.00014,30.93602]
[1776430057449,35.9,76063.84,41.1,-0.48355,0.00014,30.93602]
[1776430057481,35.9,76054.04,41.1,-0.48496,0.00014,30.93633]
[1776430058606,35.9,76054.04,41.1,-0.48496,0.00014,30.93633]
[1776430058662,35.9,76054.04,41.1,-0.48496,0.00014,30.93633]
[1776430058801,35.9,76054.04,41.1,-0.48496,0.00014,30.93633]
[1776430058873,35.9,76045.66,41.1,-0.48615,0.00014,30.93629]
[1776430058941,35.9,76045.66,41.1,-0.48615,0.00014,30.93629]
[1776430059389,35.9,76045.66,41.1,-0.48615,0.00014,30.93629]
[1776430059455,35.9,76045.66,41.1,-0.48615,0.00014,30.93629]
[1776430059791,35.9,76048.01,41.1,-0.48582,0.00014,30.93633]
[1776430061133,35.9,76053.38,41.1,-0.48505,0.00014,30.93634]
[1776430061281,35.9,76053.38,41.1,-0.48505,0.00014,30.93634]
[1776430061375,35.9,76053.38,41.1,-0.48505,0.00014,30.93634]
[1776430061648,35.9,76053.38,41.1,-0.48505,0.00014,30.93634]
[1776430061830,35.9,76053.38,41.1,-0.48505,0.00014,30.93634]
[1776430061840,35.9,76063.59,41.1,-0.48359,0.00014,30.93603]
[1776430062278,35.9,76063.59,41.1,-0.48359,0.00014,30.93603]
[1776430062379,35.9,76061.73,41.1,-0.48386,0.00014,30.93612]
[1776430063363,35.9,76061.73,41.1,-0.48386,0.00014,30.93612]
[1776430063376,35.9,76061.73,41.1,-0.48386,0.00014,30.93612]
[1776430063498,35.9,76061.73,41.1,-0.48386,0.00014,30.93612]
[1776430063686,35.9,76072.63,41.1,-0.4823,0.00014,30.93542]
[1776430064118,35.9,76072.63,41.1,-0.4823,0.00014,30.93542]
[1776430064173,35.9,76072.63,41.1,-0.4823,0.00014,30.93542]
[1776430064895,35.9,76079.01,41.1,-0.48138,0.00014,30.93479]
[1776430065005,35.9,76079.01,41.1,-0.48138,0.00014,30.93479]
[1776430065054,35.9,76079.01,41.1,-0.48138,0.00014,30.93479]
[1776430065953,35.9,76080.04,41.1,-0.48124,0.00014,30.93467]
[1776430066084,35.9,76080.04,41.1,-0.48124,0.00014,30.93467]
[1776430067007,35.9,76084.98,41.1,-0.48053,0.00014,30.93405]
[1776430067118,35.9,76084.98,41.1,-0.48053,0.00014,30.93405]
[1776430067921,35.9,76084.98,41.1,-0.48053,0.00014,30.93405]
[1776430068550,35.9,76088.03,41.1,-0.48009,0.00014,30.93362]
[1776430068893,35.9,76088.03,41.1,-0.48009,0.00014,30.93362]
[1776430069536,35.9,76093.48,41.1,-0.47932,0.00014,30.93276]
[1776430069542,35.9,76093.48,41.1,-0.47932,0.00014,30.93276]
[1776430069639,35.9,76093.48,41.1,-0.47932,0.00014,30.93276]
[1776430069790,35.9,76093.48,41.1,-0.47932,0.00014,30.93276]
[1776430069858,35.9,76079.67,41.1,-0.48129,0.00014,30.93471]
[1776430070518,35.9,76079.67,41.1,-0.48129,0.00014,30.93471]
[1776430070546,35.9,76079.67,41.1,-0.48129,0.00014,30.93471]
[1776430070646,35.92,76066.52,41.1,-0.48317,0.00014,30.93587]
[1776430071134,35.92,76066.52,41.1,-0.48317,0.00014,30.93587]
[1776430071235,35.92,76059.47,41.1,-0.48418,0.00014,30.93621]
[1776430073813,35.92,76054.92,41.1,-0.48483,0.00014,30.93632]
[1776430073907,35.92,76056.05,41.1,-0.48467,0.00014,30.9363]
[1776430074183,35.92,76056.05,41.1,-0.48467,0.00014,30.9363]
[1776430075075,35.93,76065.36,41.1,-0.48334,0.00014,30.93594]
[1776430076331,35.93,76065.36,41.1,-0.48334,0.00014,30.93594]
[1776430076643,35.93,76065.36,41.1,-0.48334,0.00014,30.93594]
[1776430076692,35.93,76067.4,41.1,-0.48305,0.00014,30.93582]
[1776430077006,35.93,76067.4,41.1,-0.48305,0.00014,30.93582]
[1776430077090,35.93,76076.93,41.1,-0.48168,0.00014,30.93502]
[1776430078542,35.93,76076.93,41.1,-0.48168,0.00014,30.93502]
[1776430078643,35.93,76088.11,41.1,-0.48009,0.00014,30.93362]
[1776430079853,35.93,76088.11,41.1,-0.48009,0.00014,30.93362]
[1776430079899,35.93,76088.11,41.1,-0.48009,0.00014,30.93362]
[1776430079926,35.93,76088.11,41.1,-0.48009,0.00014,30.93362]
[1776430079957,35.92,76091.7,41.1,-0.47957,0.00014,30.93306]
[1776430080148,35.92,76091.7,41.1,-0.47957,0.00014,30.93306]
[1776430080175,35.92,76091.7,41.1,-0.47957,0.00014,30.93306]
[1776430080297,35.92,76091.7,41.1,-0.47957,0.00014,30.93306]
[1776430080374,35.92,76091.7,41.1,-0.47957,0.00014,30.93306]
[1776430080622,35.92,76091.7,41.1,-0.47957,0.00014,30.93306]
[1776430080776,35.92,76098.93,41.1,-0.47854,0.00014,30.93178]
[1776430081557,35.92,76098.93,41.1,-0.47854,0.00014,30.93178]
[1776430081755,35.92,76098.93,41.1,-0.47854,0.00014,30.93178]
[1776430081987,35.93,76102.65,41.1,-0.47801,0.00014,30.93106]
[1776430082040,35.93,76102.65,41.1,-0.47801,0.00014,30.93106]
[1776430082854,35.93,76102.65,41.1,-0.47801,0.00014,30.93106]
[1776430082856,35.93,76102.65,41.1,-0.47801,0.00014,30.93106]
[1776430082895,35.94,76112.84,41.1,-0.47656,0.00014,30.92878]
[1776430083261,35.94,76112.84,41.1,-0.47656,0.00014,30.92878]
[1776430083363,35.94,76112.84,41.1,-0.47656,0.00014,30.92878]
[1776430083581,35.94,76112.84,41.1,-0.47656,0.00014,30.92878]
[1776430084226,35.94,76111.73,41.1,-0.47672,0.00014,30.92905]
[1776430084333,35.95,76100.58,41.1,-0.47831,0.00014,30.93149]
[1776430086477,35.95,76097.18,41.1,-0.47879,0.00014,30.93213]
[1776430086648,35.95,76097.18,41.1,-0.47879,0.00014,30.93213]
[1776430086664,35.95,76097.18,41.1,-0.47879,0.00014,30.93213]
[1776430086712,35.94,76090.03,41.1,-0.47981,0.00014,30.93334]
[1776430087361,35.94,76090.03,41.1,-0.47981,0.00014,30.93334]
[1776430087380,35.94,76090.03,41.1,-0.47981,0.00014,30.93334]
[1776430087456,35.95,76084.87,41.1,-0.48055,0.00014,30.93409]
[1776430088171,35.95,76091.13,41.1,-0.47966,0.00014,30.93317]
[1776430089563,35.95,76091.13,41.1,-0.47966,0.00014,30.93317]
[1776430089587,35.95,76091.13,41.1,-0.47966,0.00014,30.93317]
[1776430089651,35.95,76091.13,41.1,-0.47966,0.00014,30.93317]
[1776430089781,35.95,76091.13,41.1,-0.47966,0.00014,30.93317]
[1776430089928,35.95,76091.13,41.1,-0.47966,0.00014,30.93317]
[1776430089942,35.95,76091.13,41.1,-0.47966,0.00014,30.93317]
[1776430090208,35.95,76094.45,41.1,-0.47918,0.00014,30.93262]
[1776430090752,35.95,76094.45,41.1,-0.47918,0.00014,30.93262]
[1776430090928,35.96,76112.76,41.1,-0.47658,0.00014,30.92882]
[1776430090998,35.96,76112.76,41.1,-0.47658,0.00014,30.92882]
[1776430091073,35.96,76112.76,41.1,-0.47658,0.00014,30.92882]
[1776430091098,35.96,76112.76,41.1,-0.47658,0.00014,30.92882]
[1776430091418,35.96,76112.76,41.1,-0.47658,0.00014,30.92882]
[1776430091720,35.96,76112.76,41.1,-0.47658,0.00014,30.92882]
[1776430091772,35.96,76112.76,41.1,-0.47658,0.00014,30.92882]
[1776430091796,35.96,76112.76,41.1,-0.47658,0.00014,30.92882]
[1776430091842,35.96,76112.76,41.1,-0.47658,0.00014,30.92882]
[1776430091868,35.96,76112.76,41.1,-0.47658,0.00014,30.92882]
[1776430091949,35.97,76122.1,41.1,-0.47525,0.00014,30.92638]
[1776430092316,35.97,76122.1,41.1,-0.47525,0.00014,30.92638]
[1776430092390,35.97,76122.1,41.1,-0.47525,0.00014,30.92638]
[1776430092432,35.97,76139.88,41.1,-0.47271,0.00014,30.92076]
[1776430093228,35.97,76139.88,41.1,-0.47271,0.00014,30.92076]
[1776430093461,35.97,76139.88,41.1,-0.47271,0.00014,30.92076]
[1776430093858,35.97,76147.5,41.1,-0.47163,0.00014,30.91797]
[1776430093983,35.97,76147.5,41.1,-0.47163,0.00014,30.91797]
[1776430094880,35.97,76143.4,41.1,-0.47221,0.00014,30.9195]
[1776430095076,35.97,76143.4,41.1,-0.47221,0.00014,30.9195]
[1776430095707,35.97,76143.4,41.1,-0.47221,0.00014,30.9195]
[1776430095961,35.97,76143.4,41.1,-0.47221,0.00014,30.9195]
[1776430096872,35.97,76141.14,41.1,-0.47253,0.00014,30.92032]
[1776430097245,35.98,76142.5,41.1,-0.47234,0.00014,30.91983]
[1776430097441,35.98,76142.5,41.1,-0.47234,0.00014,30.91983]
[1776430097867,35.98,76142.5,41.1,-0.47234,0.00014,30.91983]
[1776430097931,35.98,76142.5,41.1,-0.47234,0.00014,30.91983]
[1776430098165,35.98,76145.48,41.1,-0.47192,0.00014,30.91875]
[1776430098921,35.98,76145.48,41.1,-0.47192,0.00014,30.91875]
[1776430098248,35.98,76140.33,41.1,-0.47265,0.00014,30.92062]
[1776430098993,35.98,76140.33,41.1,-0.47265,0.00014,30.92062]
[1776430099249,35.98,76140.33,41.1,-0.47265,0.00014,30.92062]
[1776430099517,35.98,76152.93,41.1,-0.47086,0.00014,30.91587]
[1776430100708,35.98,76152.93,41.1,-0.47086,0.00014,30.91587]
[1776430101005,35.98,76157.61,41.1,-0.47019,0.00014,30.91394]
[1776430102251,35.98,76162.61,41.1,-0.46948,0.00014,30.91179]
[1776430102285,35.98,76162.61,41.1,-0.46948,0.00014,30.91179]
[1776430102313,35.98,76162.61,41.1,-0.46948,0.00014,30.91179]
[1776430102741,35.98,76162.61,41.1,-0.46948,0.00014,30.91179]
[1776430102778,35.98,76162.61,41.1,-0.46948,0.00014,30.91179]
[1776430102838,35.98,76162.61,41.1,-0.46948,0.00014,30.91179]
[1776430102899,35.98,76162.61,41.1,-0.46948,0.00014,30.91179]
[1776430102937,35.98,76174.53,41.1,-0.46779,0.00014,30.90625]
[1776430104376,35.98,76179.61,41.1,-0.46707,0.00014,30.90373]
[1776430104731,35.98,76179.61,41.1,-0.46707,0.00014,30.90373]
[1776430104920,35.98,76179.61,41.1,-0.46707,0.00014,30.90373]
[1776430105935,35.99,76180.05,41.1,-0.467,0.00014,30.90351]
[1776430106087,35.99,76179.66,41.1,-0.46706,0.00014,30.90371]
[1776430106360,35.99,76179.66,41.1,-0.46706,0.00014,30.90371]
[1776430106462,35.99,76179.66,41.1,-0.46706,0.00014,30.90371]
[1776430106484,35.99,76179.66,41.1,-0.46706,0.00014,30.90371]
[1776430106709,35.99,76162.02,41.1,-0.46957,0.00014,30.91205]
[1776430107125,35.99,76162.02,41.1,-0.46957,0.00014,30.91205]
[1776430107138,35.99,76162.02,41.1,-0.46957,0.00014,30.91205]
[1776430107423,35.99,76162.02,41.1,-0.46957,0.00014,30.91205]
[1776430107899,35.99,76162.02,41.1,-0.46957,0.00014,30.91205]
[1776430108010,35.99,76167.61,41.1,-0.46878,0.00014,30.90956]
[1776430108259,35.99,76167.61,41.1,-0.46878,0.00014,30.90956]
[1776430108272,35.99,76167.61,41.1,-0.46878,0.00014,30.90956]
[1776430108318,35.99,76177.16,41.1,-0.46741,0.00014,30.90497]
[1776430109670,35.99,76177.16,41.1,-0.46741,0.00014,30.90497]
[1776430109696,35.99,76177.16,41.1,-0.46741,0.00014,30.90497]
[1776430112345,35.98,76163.54,41.1,-0.46935,0.00014,30.90854]
[1776430113649,35.98,76163.54,41.1,-0.46935,0.00014,30.90854]
[1776430113901,35.98,76162.48,41.1,-0.4695,0.00014,30.90901]
[1776430115262,35.98,76158.39,41.1,-0.47008,0.00014,30.91077]
[1776430116963,35.98,76154.44,41.1,-0.47064,0.00014,30.91241]
[1776430116986,35.98,76154.44,41.1,-0.47064,0.00014,30.91241]
[1776430117050,35.97,76150.71,41.1,-0.47117,0.00014,30.91389]
[1776430117148,35.97,76150.71,41.1,-0.47117,0.00014,30.91389]
[1776430117176,35.97,76150.71,41.1,-0.47117,0.00014,30.91389]
[1776430117213,35.97,76150.71,41.1,-0.47117,0.00014,30.91389]
[1776430117381,35.97,76147.18,41.1,-0.47167,0.00014,30.91525]
[1776430118616,35.97,76147.18,41.1,-0.47167,0.00014,30.91525]
[1776430118688,35.97,76147.18,41.1,-0.47167,0.00014,30.91525]
[1776430118760,35.97,76147.18,41.1,-0.47167,0.00014,30.91525]
[1776430118892,35.97,76147.18,41.1,-0.47167,0.00014,30.91525]
[1776430118993,35.96,76141.82,41.1,-0.47243,0.00014,30.91722]
[1776430120403,35.96,76149.23,41.1,-0.47138,0.00014,30.91445]
[1776430121832,35.96,76149.23,41.1,-0.47138,0.00014,30.91445]
[1776430121840,35.96,76158.96,41.1,-0.46999,0.00014,30.91048]
[1776430122006,35.96,76158.96,41.1,-0.46999,0.00014,30.91048]
[1776430123102,35.96,76161.47,41.1,-0.46963,0.00014,30.90938]
[1776430124285,35.95,76160.6,41.1,-0.46975,0.00014,30.90975]
[1776430125101,35.95,76162.67,41.1,-0.46946,0.00014,30.90884]
[1776430125705,35.95,76162.67,41.1,-0.46946,0.00014,30.90884]
[1776430125759,35.95,76162.67,41.1,-0.46946,0.00014,30.90884]
[1776430125788,35.95,76162.67,41.1,-0.46946,0.00014,30.90884]
[1776430125840,35.95,76162.67,41.1,-0.46946,0.00014,30.90884]
[1776430125849,35.95,76162.67,41.1,-0.46946,0.00014,30.90884]
[1776430125956,35.95,76162.67,41.1,-0.46946,0.00014,30.90884]
[1776430125952,35.95,76165.8,41.1,-0.46901,0.00014,30.90744]
[1776430126163,35.95,76165.8,41.1,-0.46901,0.00014,30.90744]
[1776430126349,35.95,76165.8,41.1,-0.46901,0.00014,30.90744]
[1776430126353,35.95,76165.8,41.1,-0.46901,0.00014,30.90744]
[1776430126439,35.95,76165.8,41.1,-0.46901,0.00014,30.90744]
[1776430126444,35.95,76161.15,41.1,-0.46968,0.00014,30.90952]
[1776430127200,35.95,76161.15,41.1,-0.46968,0.00014,30.90952]
[1776430127455,35.95,76162.55,41.1,-0.46948,0.00014,30.9089]
[1776430128014,35.95,76162.55,41.1,-0.46948,0.00014,30.9089]
[1776430128722,35.95,76171.3,41.1,-0.46823,0.00014,30.90489]
[1776430130090,35.95,76173.98,41.1,-0.46785,0.00014,30.9036]
[1776430130115,35.95,76173.98,41.1,-0.46785,0.00014,30.9036]
[1776430132382,35.97,76177.65,41.1,-0.46733,0.00014,30.90183]
[1776430132682,35.96,76173.21,41.1,-0.46796,0.00014,30.904]
[1776430133909,35.96,76173.21,41.1,-0.46796,0.00014,30.904]
[1776430134000,35.96,76173.21,41.1,-0.46796,0.00014,30.904]
[1776430134333,35.97,76170.5,41.1,-0.46835,0.00014,30.90531]
[1776430134865,35.97,76170.5,41.1,-0.46835,0.00014,30.90531]
[1776430134877,35.97,76158.8,41.1,-0.47002,0.00014,30.91057]
[1776430136321,35.97,76153.07,41.1,-0.47083,0.00014,30.91294]
[1776430136338,35.97,76153.07,41.1,-0.47083,0.00014,30.91294]
[1776430136607,35.97,76153.07,41.1,-0.47083,0.00014,30.91294]
[1776430136981,35.97,76153.07,41.1,-0.47083,0.00014,30.91294]
[1776430137044,35.97,76147.1,41.1,-0.47168,0.00014,30.91528]
[1776430137185,35.97,76147.1,41.1,-0.47168,0.00014,30.91528]
[1776430138589,35.97,76144.79,41.1,-0.47201,0.00014,30.91615]
[1776430138960,35.97,76144.79,41.1,-0.47201,0.00014,30.91615]
[1776430138608,35.97,76138.08,41.1,-0.47297,0.00014,30.91855]
[1776430140092,35.97,76138.01,41.1,-0.47298,0.00014,30.91858]
[1776430140115,35.97,76138.01,41.1,-0.47298,0.00014,30.91858]
[1776430140416,35.97,76138.01,41.1,-0.47298,0.00014,30.91858]
[1776430142578,35.97,76134.31,41.1,-0.47351,0.00014,30.91983]
[1776430142595,35.97,76134.31,41.1,-0.47351,0.00014,30.91983]
[1776430142624,35.97,76134.31,41.1,-0.47351,0.00014,30.91983]
[1776430142666,35.97,76134.31,41.1,-0.47351,0.00014,30.91983]
[1776430142693,35.97,76125.94,41.1,-0.4747,0.00014,30.92245]
[1776430143184,35.97,76125.94,41.1,-0.4747,0.00014,30.92245]
[1776430143217,35.97,76125.94,41.1,-0.4747,0.00014,30.92245]
[1776430143577,35.97,76117.79,41.1,-0.47586,0.00014,30.92473]
[1776430144341,35.97,76117.79,41.1,-0.47586,0.00014,30.92473]
[1776430144776,35.97,76117.79,41.1,-0.47586,0.00014,30.92473]
[1776430144784,35.98,76106.93,41.1,-0.47741,0.00014,30.92736]
[1776430145117,35.98,76106.93,41.1,-0.47741,0.00014,30.92736]
[1776430145132,35.98,76106.93,41.1,-0.47741,0.00014,30.92736]
[1776430145200,35.98,76106.93,41.1,-0.47741,0.00014,30.92736]
[1776430145361,35.98,76106.93,41.1,-0.47741,0.00014,30.92736]
[1776430145374,35.98,76106.93,41.1,-0.47741,0.00014,30.92736]
[1776430146007,35.98,76106.93,41.1,-0.47741,0.00014,30.92736]
[1776430146019,35.98,76097.4,41.1,-0.47877,0.00014,30.92929]
[1776430146127,35.98,76097.4,41.1,-0.47877,0.00014,30.92929]
[1776430146297,35.98,76097.4,41.1,-0.47877,0.00014,30.92929]
[1776430146598,35.97,76092.3,41.1,-0.4795,0.00014,30.93017]
[1776430147097,35.97,76092.3,41.1,-0.4795,0.00014,30.93017]
[1776430147100,35.97,76092.3,41.1,-0.4795,0.00014,30.93017]
[1776430147124,35.97,76092.3,41.1,-0.4795,0.00014,30.93017]
[1776430147851,35.97,76092.3,41.1,-0.4795,0.00014,30.93017]
[1776430149846,35.98,76085.18,41.1,-0.48051,0.00014,30.93123]
[1776430149859,35.98,76085.18,41.1,-0.48051,0.00014,30.93123]
[1776430150007,35.98,76085.18,41.1,-0.48051,0.00014,30.93123]
[1776430149935,35.98,76084.04,41.1,-0.48067,0.00014,30.93138]
[1776430150139,35.98,76084.04,41.1,-0.48067,0.00014,30.93138]
[1776430150281,35.98,76084.04,41.1,-0.48067,0.00014,30.93138]
[1776430150413,35.98,76084.04,41.1,-0.48067,0.00014,30.93138]
[1776430150422,35.98,76084.04,41.1,-0.48067,0.00014,30.93138]
[1776430150433,35.98,76084.04,41.1,-0.48067,0.00014,30.93138]
[1776430150800,35.98,76084.04,41.1,-0.48067,0.00014,30.93138]
[1776430150837,35.98,76084.04,41.1,-0.48067,0.00014,30.93138]
[1776430150851,35.98,76098.45,41.1,-0.47862,0.00014,30.92909]
[1776430151496,35.98,76098.45,41.1,-0.47862,0.00014,30.92909]
[1776430151501,35.98,76098.45,41.1,-0.47862,0.00014,30.92909]
[1776430155554,35.97,76104.54,41.1,-0.47775,0.00014,30.92788]
[1776430155556,35.97,76104.54,41.1,-0.47775,0.00014,30.92788]
[1776430155562,35.97,76104.54,41.1,-0.47775,0.00014,30.92788]
[1776430155761,35.97,76104.54,41.1,-0.47775,0.00014,30.92788]
[1776430155891,35.97,76104.54,41.1,-0.47775,0.00014,30.92788]
[1776430156083,35.97,76102.16,41.1,-0.47809,0.00014,30.92837]
[1776430156758,35.97,76102.16,41.1,-0.47809,0.00014,30.92837]
[1776430156974,35.97,76102.16,41.1,-0.47809,0.00014,30.92837]
[1776430157853,35.97,76104.28,41.1,-0.47779,0.00014,30.92793]
[1776430158688,35.97,76104.97,41.1,-0.47769,0.00014,30.92778]
[1776430159351,35.97,76104.97,41.1,-0.47769,0.00014,30.92778]
[1776430159401,35.97,76104.97,41.1,-0.47769,0.00014,30.92778]
[1776430161709,36.0,76094.91,41.1,-0.47913,0.00014,30.92975]
[1776430162175,36.0,76094.91,41.1,-0.47913,0.00014,30.92975]
[1776430162657,36.0,76094.91,41.1,-0.47913,0.00014,30.92975]
[1776430162716,36.01,76092.29,41.1,-0.4795,0.00014,30.93019]
[1776430164345,36.0,76092.3,41.1,-0.4795,0.00014,30.93018]
[1776430164445,36.0,76092.3,41.1,-0.4795,0.00014,30.93018]
[1776430164730,35.99,76081.9,41.1,-0.48098,0.00014,30.93166]
[1776430165170,35.99,76081.9,41.1,-0.48098,0.00014,30.93166]
[1776430165178,35.99,76081.9,41.1,-0.48098,0.00014,30.93166]
[1776430165307,35.99,76081.9,41.1,-0.48098,0.00014,30.93166]
[1776430165368,35.99,76081.9,41.1,-0.48098,0.00014,30.93166]
[1776430165738,35.99,76073.38,41.1,-0.4822,0.00014,30.93255]
[1776430166802,35.99,76073.38,41.1,-0.4822,0.00014,30.93255]
[1776430166955,35.99,76073.38,41.1,-0.4822,0.00014,30.93255]
[1776430167009,35.99,76073.38,41.1,-0.4822,0.00014,30.93255]
[1776430167070,35.98,76077.18,41.1,-0.48165,0.00014,30.93218]
[1776430167848,35.98,76083.61,41.1,-0.48074,0.00014,30.93144]
[1776430171801,35.97,76091.67,41.1,-0.47958,0.00014,30.92744]
[1776430172488,35.97,76091.67,41.1,-0.47958,0.00014,30.92744]
[1776430172842,35.97,76091.67,41.1,-0.47958,0.00014,30.92744]
[1776430174793,35.97,76100.82,41.1,-0.47828,0.00014,30.9258]
[1776430175045,35.97,76100.82,41.1,-0.47828,0.00014,30.9258]
[1776430175751,35.97,76103.7,41.1,-0.47787,0.00014,30.92522]
[1776430175803,35.97,76103.7,41.1,-0.47787,0.00014,30.92522]
[1776430175986,35.97,76103.7,41.1,-0.47787,0.00014,30.92522]
[1776430176077,35.97,76103.7,41.1,-0.47787,0.00014,30.92522]
[1776430176158,35.97,76104.7,41.1,-0.47772,0.00014,30.92501]
[1776430176624,35.97,76104.7,41.1,-0.47772,0.00014,30.92501]
[1776430176836,35.97,76120.46,41.1,-0.47548,0.00014,30.92117]
[1776430177132,35.97,76120.46,41.1,-0.47548,0.00014,30.92117]
[1776430177667,35.97,76120.46,41.1,-0.47548,0.00014,30.92117]
[1776430177803,35.97,76120.46,41.1,-0.47548,0.00014,30.92117]
[1776430177843,35.97,76125.54,41.1,-0.47475,0.00014,30.91972]
[1776430178150,35.97,76125.54,41.1,-0.47475,0.00014,30.91972]
[1776430178233,35.97,76125.54,41.1,-0.47475,0.00014,30.91972]
[1776430178850,35.97,76117.54,41.1,-0.47589,0.00014,30.92196]
[1776430179577,35.97,76117.54,41.1,-0.47589,0.00014,30.92196]
[1776430179664,35.97,76117.54,41.1,-0.47589,0.00014,30.92196]
[1776430179684,35.97,76117.54,41.1,-0.47589,0.00014,30.92196]
[1776430179706,35.97,76117.54,41.1,-0.47589,0.00014,30.92196]
[1776430179724,35.97,76117.54,41.1,-0.47589,0.00014,30.92196]
[1776430179779,35.97,76117.54,41.1,-0.47589,0.00014,30.92196]
[1776430179946,35.97,76117.54,41.1,-0.47589,0.00014,30.92196]
[1776430180001,35.97,76129.12,41.1,-0.47424,0.00014,30.91864]
[1776430180151,35.97,76129.12,41.1,-0.47424,0.00014,30.91864]
[1776430180787,35.97,76129.12,41.1,-0.47424,0.00014,30.91864]
[1776430180863,35.97,76129.12,41.1,-0.47424,0.00014,30.91864]
[1776430180864,35.97,76141.82,41.1,-0.47243,0.00014,30.9144]
[1776430181686,35.97,76141.82,41.1,-0.47243,0.00014,30.9144]
[1776430183713,35.97,76145.58,41.1,-0.4719,0.00014,30.91302]
[1776430183724,35.97,76145.58,41.1,-0.4719,0.00014,30.91302]
[1776430184043,35.97,76145.58,41.1,-0.4719,0.00014,30.91302]
[1776430184058,35.97,76145.09,41.1,-0.47197,0.00014,30.9132]
[1776430185547,35.97,76145.95,41.1,-0.47184,0.00014,30.91288]
[1776430185660,35.97,76145.95,41.1,-0.47184,0.00014,30.91288]
[1776430185710,35.97,76145.95,41.1,-0.47184,0.00014,30.91288]
[1776430185900,35.97,76139.06,41.1,-0.47283,0.00014,30.91537]
[1776430187830,35.97,76137.8,41.1,-0.47301,0.00014,30.91581]
[1776430187833,35.97,76137.8,41.1,-0.47301,0.00014,30.91581]
[1776430189168,35.97,76136.84,41.1,-0.47314,0.00014,30.91614]
[1776430189290,35.97,76136.84,41.1,-0.47314,0.00014,30.91614]
[1776430190417,35.97,76137.75,41.1,-0.47301,0.00014,30.91583]
[1776430190430,35.97,76137.75,41.1,-0.47301,0.00014,30.91583]
[1776430190602,35.97,76137.75,41.1,-0.47301,0.00014,30.91583]
[1776430191006,35.97,76140.2,41.1,-0.47266,0.00014,30.91498]
[1776430192012,35.97,76140.2,41.1,-0.47266,0.00014,30.91498]
[1776430192070,35.97,76154.65,41.1,-0.47061,0.00014,30.90946]
[1776430193995,35.97,76158.37,41.1,-0.47008,0.00014,30.90791]
[1776430194163,35.97,76159.67,41.1,-0.46989,0.00014,30.90735]
[1776430194430,35.97,76159.67,41.1,-0.46989,0.00014,30.90735]
[1776430195177,35.97,76162.99,41.1,-0.46942,0.00014,30.9059]
[1776430195414,35.97,76162.99,41.1,-0.46942,0.00014,30.9059]
[1776430196008,35.97,76162.99,41.1,-0.46942,0.00014,30.9059]
[1776430199858,35.96,76167.63,41.1,-0.46876,0.00014,30.9038]
[1776430200138,35.96,76169.08,41.1,-0.46855,0.00014,30.90313]
[1776430200674,35.96,76169.08,41.1,-0.46855,0.00014,30.90313]
[1776430200902,35.96,76169.08,41.1,-0.46855,0.00014,30.90313]
[1776430201081,35.96,76169.08,41.1,-0.46855,0.00014,30.90313]
[1776430201006,35.96,76181.17,41.1,-0.46683,0.00014,30.89719]
[1776430201306,35.96,76181.17,41.1,-0.46683,0.00014,30.89719]
[1776430201350,35.96,76181.17,41.1,-0.46683,0.00014,30.89719]
[1776430201434,35.96,76181.17,41.1,-0.46683,0.00014,30.89719]
[1776430201514,35.96,76181.17,41.1,-0.46683,0.00014,30.89719]
[1776430201703,35.96,76181.17,41.1,-0.46683,0.00014,30.89719]
[1776430201733,35.96,76181.17,41.1,-0.46683,0.00014,30.89719]
[1776430202015,35.96,76192.47,41.1,-0.46522,0.00014,30.89112]
[1776430203022,35.96,76198.15,41.1,-0.46442,0.00014,30.88789]
[1776430203653,35.96,76198.15,41.1,-0.46442,0.00014,30.88789]
[1776430203681,35.96,76198.15,41.1,-0.46442,0.00014,30.88789]
[1776430203717,35.96,76198.15,41.1,-0.46442,0.00014,30.88789]
[1776430203881,35.96,76198.15,41.1,-0.46442,0.00014,30.88789]
[1776430204010,35.96,76198.15,41.1,-0.46442,0.00014,30.88789]
[1776430204078,35.96,76198.15,41.1,-0.46442,0.00014,30.88789]
[1776430204030,35.96,76210.62,41.1,-0.46264,0.00014,30.88034]
[1776430204260,35.96,76210.62,41.1,-0.46264,0.00014,30.88034]
[1776430204312,35.96,76210.62,41.1,-0.46264,0.00014,30.88034]
[1776430204318,35.96,76210.62,41.1,-0.46264,0.00014,30.88034]
[1776430205086,35.96,76210.62,41.1,-0.46264,0.00014,30.88034]
[1776430205040,35.96,76223.13,41.1,-0.46087,0.00014,30.87214]
[1776430205165,35.96,76223.13,41.1,-0.46087,0.00014,30.87214]
[1776430205460,35.96,76223.13,41.1,-0.46087,0.00014,30.87214]
[1776430206044,35.96,76231.19,41.1,-0.45972,0.00014,30.86653]
[1776430206669,35.96,76231.19,41.1,-0.45972,0.00014,30.86653]
[1776430207071,35.96,76231.19,41.1,-0.45972,0.00014,30.86653]
[1776430207051,35.97,76247.4,41.1,-0.45742,0.00014,30.8545]
[1776430207881,35.97,76247.4,41.1,-0.45742,0.00014,30.8545]
[1776430208058,35.97,76250.95,41.1,-0.45692,0.00014,30.85173]
[1776430210607,35.97,76250.53,41.1,-0.45698,0.00014,30.85207]
[1776430211079,35.97,76245.52,41.1,-0.45769,0.00014,30.85597]
[1776430211361,35.97,76245.52,41.1,-0.45769,0.00014,30.85597]
[1776430211903,35.97,76245.52,41.1,-0.45769,0.00014,30.85597]
[1776430211903,35.97,76245.52,41.1,-0.45769,0.00014,30.85597]
[1776430211947,35.97,76245.52,41.1,-0.45769,0.00014,30.85597]
[1776430212091,35.97,76231.71,41.1,-0.45965,0.00014,30.86619]
[1776430212282,35.97,76231.71,41.1,-0.45965,0.00014,30.86619]
[1776430213095,35.97,76220.89,41.1,-0.46119,0.00014,30.87369]
[1776430213596,35.97,76220.89,41.1,-0.46119,0.00014,30.87369]
[1776430214101,35.97,76211.31,41.1,-0.46255,0.00014,30.87994]
[1776430215851,35.97,76208.12,41.1,-0.463,0.00014,30.88194]
[1776430215986,35.97,76208.12,41.1,-0.463,0.00014,30.88194]
[1776430215998,35.97,76208.12,41.1,-0.463,0.00014,30.88194]
[1776430216273,35.97,76205.5,41.1,-0.46338,0.00014,30.88355]
[1776430216553,35.97,76205.5,41.1,-0.46338,0.00014,30.88355]
[1776430217006,35.97,76205.5,41.1,-0.46338,0.00014,30.88355]
[1776430220038,35.98,76210.74,41.1,-0.46264,0.00014,30.88035]
[1776430220262,35.98,76210.74,41.1,-0.46264,0.00014,30.88035]
[1776430220523,35.98,76210.74,41.1,-0.46264,0.00014,30.88035]
[1776430220588,35.98,76210.74,41.1,-0.46264,0.00014,30.88035]
[1776430221577,35.98,76213.57,41.1,-0.46224,0.00014,30.87855]
[1776430221597,35.98,76213.57,41.1,-0.46224,0.00014,30.87855]
[1776430221717,35.98,76213.57,41.1,-0.46224,0.00014,30.87855]
[1776430221986,35.98,76213.57,41.1,-0.46224,0.00014,30.87855]
[1776430222001,35.99,76215.69,41.1,-0.46194,0.00014,30.87719]
[1776430222331,35.99,76215.69,41.1,-0.46194,0.00014,30.87719]
[1776430222432,35.99,76225.09,41.1,-0.4606,0.00014,30.87092]
[1776430223539,35.99,76239.35,41.1,-0.45858,0.00014,30.86074]
[1776430224283,35.99,76239.35,41.1,-0.45858,0.00014,30.86074]
[1776430224582,35.99,76239.35,41.1,-0.45858,0.00014,30.86074]
[1776430225091,35.99,76239.35,41.1,-0.45858,0.00014,30.86074]
[1776430225599,35.99,76234.82,41.1,-0.45923,0.00014,30.86407]
[1776430225882,35.99,76234.82,41.1,-0.45923,0.00014,30.86407]
[1776430225965,35.99,76234.82,41.1,-0.45923,0.00014,30.86407]
[1776430226051,35.99,76234.82,41.1,-0.45923,0.00014,30.86407]
[1776430226183,35.99,76221.11,41.1,-0.46117,0.00014,30.87364]
[1776430226324,35.99,76221.11,41.1,-0.46117,0.00014,30.87364]
[1776430226345,35.99,76221.11,41.1,-0.46117,0.00014,30.87364]
[1776430227067,35.99,76221.11,41.1,-0.46117,0.00014,30.87364]
[1776430227130,35.99,76193.8,41.1,-0.46505,0.00014,30.8905]
[1776430227336,35.99,76193.8,41.1,-0.46505,0.00014,30.8905]
[1776430227432,35.99,76193.8,41.1,-0.46505,0.00014,30.8905]
[1776430227931,35.99,76193.8,41.1,-0.46505,0.00014,30.8905]
[1776430228046,35.99,76193.8,41.1,-0.46505,0.00014,30.8905]
[1776430228071,35.99,76167.58,41.1,-0.46878,0.00014,30.90391]
[1776430228189,35.99,76167.58,41.1,-0.46878,0.00014,30.90391]
[1776430229008,35.99,76167.58,41.1,-0.46878,0.00014,30.90391]
[1776430229081,36.0,76146.05,41.1,-0.47184,0.00014,30.9129]
[1776430229193,36.0,76146.05,41.1,-0.47184,0.00014,30.9129]
[1776430229390,36.0,76146.05,41.1,-0.47184,0.00014,30.9129]
[1776430229503,36.0,76146.05,41.1,-0.47184,0.00014,30.9129]
[1776430230012,36.0,76146.05,41.1,-0.47184,0.00014,30.9129]
[1776430230015,36.0,76117.26,41.1,-0.47594,0.00014,30.92206]
[1776430230656,36.0,76117.26,41.1,-0.47594,0.00014,30.92206]
[1776430230859,36.0,76117.26,41.1,-0.47594,0.00014,30.92206]
[1776430231110,36.0,76117.26,41.1,-0.47594,0.00014,30.92206]
[1776430230968,36.0,76116.33,41.1,-0.47607,0.00014,30.92231]
[1776430231284,36.0,76116.33,41.1,-0.47607,0.00014,30.92231]
[1776430231366,36.0,76116.33,41.1,-0.47607,0.00014,30.92231]
[1776430231428,36.0,76116.33,41.1,-0.47607,0.00014,30.92231]
[1776430231518,36.0,76116.33,41.1,-0.47607,0.00014,30.92231]
[1776430231635,36.0,76116.33,41.1,-0.47607,0.00014,30.92231]
[1776430231704,36.0,76116.33,41.1,-0.47607,0.00014,30.92231]
[1776430231977,36.0,76116.33,41.1,-0.47607,0.00014,30.92231]
[1776430231985,36.0,76138.97,41.1,-0.47285,0.00014,30.91263]
[1776430232231,36.0,76138.97,41.1,-0.47285,0.00014,30.91263]
[1776430232263,36.0,76138.97,41.1,-0.47285,0.00014,30.91263]
[1776430232370,36.0,76138.97,41.1,-0.47285,0.00014,30.91263]
[1776430232679,36.0,76138.97,41.1,-0.47285,0.00014,30.91263]
[1776430232687,36.0,76180.12,41.1,-0.467,0.00014,30.89501]
[1776430233215,36.0,76180.12,41.1,-0.467,0.00014,30.89501]
[1776430234076,36.0,76180.12,41.1,-0.467,0.00014,30.89501]
[1776430234169,36.0,76189.18,41.1,-0.46571,0.00014,30.89025]
[1776430234191,36.0,76189.18,41.1,-0.46571,0.00014,30.89025]
[1776430234379,36.0,76187.77,41.1,-0.46591,0.00014,30.89101]
[1776430236797,36.0,76176.47,41.1,-0.46752,0.00014,30.89686]
[1776430237639,36.0,76176.47,41.1,-0.46752,0.00014,30.89686]
[1776430237643,36.0,76176.47,41.1,-0.46752,0.00014,30.89686]
[1776430237645,36.0,76176.47,41.1,-0.46752,0.00014,30.89686]
[1776430237875,36.0,76176.47,41.1,-0.46752,0.00014,30.89686]
[1776430238107,36.0,76176.47,41.1,-0.46752,0.00014,30.89686]
[1776430238123,36.0,76175.2,41.1,-0.4677,0.00014,30.89748]
[1776430238416,36.0,76175.2,41.1,-0.4677,0.00014,30.89748]
[1776430238717,36.0,76175.2,41.1,-0.4677,0.00014,30.89748]
[1776430238787,36.0,76175.2,41.1,-0.4677,0.00014,30.89748]
[1776430239138,36.0,76175.2,41.1,-0.4677,0.00014,30.89748]
[1776430239383,36.03,76173.31,41.1,-0.46798,0.00014,30.89847]
[1776430239452,36.03,76173.31,41.1,-0.46798,0.00014,30.89847]
[1776430239677,36.03,76173.31,41.1,-0.46798,0.00014,30.89847]
[1776430240164,36.03,76170.57,41.1,-0.46837,0.00014,30.89977]
[1776430240440,36.03,76170.57,41.1,-0.46837,0.00014,30.89977]
[1776430240507,36.03,76170.57,41.1,-0.46837,0.00014,30.89977]
[1776430240549,36.03,76170.57,41.1,-0.46837,0.00014,30.89977]
[1776430240610,36.03,76170.57,41.1,-0.46837,0.00014,30.89977]
[1776430241103,36.03,76170.57,41.1,-0.46837,0.00014,30.89977]
[1776430241173,36.03,76184.86,41.1,-0.46634,0.00014,30.89267]
[1776430241481,36.03,76184.86,41.1,-0.46634,0.00014,30.89267]
[1776430241550,36.03,76194.1,41.1,-0.46503,0.00014,30.88764]
[1776430242967,36.03,76194.1,41.1,-0.46503,0.00014,30.88764]
[1776430243498,36.04,76190.55,41.1,-0.46553,0.00014,30.88963]
[1776430244114,36.04,76190.55,41.1,-0.46553,0.00014,30.88963]
[1776430243600,36.04,76195.14,41.1,-0.46488,0.00014,30.88707]
[1776430244672,36.04,76195.14,41.1,-0.46488,0.00014,30.88707]
[1776430244983,36.04,76195.14,41.1,-0.46488,0.00014,30.88707]
[1776430244987,36.04,76195.14,41.1,-0.46488,0.00014,30.88707]
[1776430245092,36.04,76190.89,41.1,-0.46549,0.00014,30.88946]
[1776430245435,36.04,76190.89,41.1,-0.46549,0.00014,30.88946]
[1776430246033,36.04,76190.89,41.1,-0.46549,0.00014,30.88946]
[1776430246264,36.04,76188.5,41.1,-0.46583,0.00014,30.89077]
[1776430246770,36.04,76188.5,41.1,-0.46583,0.00014,30.89077]
[1776430246871,36.04,76179.95,41.1,-0.46704,0.00014,30.89525]
[1776430247585,36.04,76179.95,41.1,-0.46704,0.00014,30.89525]
[1776430247913,36.04,76179.95,41.1,-0.46704,0.00014,30.89525]
[1776430248026,36.05,76171.6,41.1,-0.46823,0.00014,30.89935]
[1776430248596,36.05,76171.6,41.1,-0.46823,0.00014,30.89935]
[1776430249117,36.05,76171.6,41.1,-0.46823,0.00014,30.89935]
[1776430249203,36.05,76171.6,41.1,-0.46823,0.00014,30.89935]
[1776430249225,36.05,76169.27,41.1,-0.46856,0.00014,30.90045]
[1776430249547,36.05,76169.27,41.1,-0.46856,0.00014,30.90045]
[1776430249624,36.05,76169.27,41.1,-0.46856,0.00014,30.90045]
[1776430250339,36.05,76163.06,41.1,-0.46944,0.00014,30.90326]
[1776430250677,36.05,76163.06,41.1,-0.46944,0.00014,30.90326]
[1776430252507,36.05,76164.07,41.1,-0.4693,0.00014,30.90282]
[1776430252564,36.05,76164.07,41.1,-0.4693,0.00014,30.90282]
[1776430252805,36.05,76164.07,41.1,-0.4693,0.00014,30.90282]
[1776430252816,36.05,76164.07,41.1,-0.4693,0.00014,30.90282]
[1776430252858,36.05,76164.07,41.1,-0.4693,0.00014,30.90282]
[1776430252924,36.05,76164.07,41.1,-0.4693,0.00014,30.90282]
[1776430254046,36.06,76158.68,41.1,-0.47007,0.00014,30.90517]
[1776430254050,36.06,76158.68,41.1,-0.47007,0.00014,30.90517]
[1776430254181,36.06,76158.68,41.1,-0.47007,0.00014,30.90517]
[1776430254361,36.06,76154.07,41.1,-0.47072,0.00014,30.90708]
[1776430254562,36.06,76154.07,41.1,-0.47072,0.00014,30.90708]
[1776430254655,36.06,76154.07,41.1,-0.47072,0.00014,30.90708]
[1776430255296,36.06,76151.6,41.1,-0.47108,0.00014,30.90807]
[1776430256303,36.06,76155.14,41.1,-0.47057,0.00014,30.90665]
[1776430257156,36.06,76155.14,41.1,-0.47057,0.00014,30.90665]
[1776430257643,36.06,76153.14,41.1,-0.47086,0.00014,30.90747]
[1776430257936,36.06,76153.14,41.1,-0.47086,0.00014,30.90747]
[1776430260061,36.07,76150.2,41.1,-0.47128,0.00014,30.90863]
[1776430260440,36.07,76153.53,41.1,-0.47081,0.00014,30.90733]
[1776430261081,36.07,76153.53,41.1,-0.47081,0.00014,30.90733]
[1776430261213,36.07,76153.53,41.1,-0.47081,0.00014,30.90733]
[1776430261292,36.07,76155.41,41.1,-0.47054,0.00014,30.90657]
[1776430261426,36.07,76155.41,41.1,-0.47054,0.00014,30.90657]
[1776430261488,36.07,76155.41,41.1,-0.47054,0.00014,30.90657]
[1776430261898,36.07,76155.41,41.1,-0.47054,0.00014,30.90657]
[1776430262088,36.07,76155.41,41.1,-0.47054,0.00014,30.90657]
[1776430262143,36.07,76147.01,41.1,-0.47173,0.00014,30.90987]
[1776430262468,36.07,76147.01,41.1,-0.47173,0.00014,30.90987]
[1776430262603,36.07,76147.01,41.1,-0.47173,0.00014,30.90987]
[1776430262937,36.07,76147.01,41.1,-0.47173,0.00014,30.90987]
[1776430263134,36.07,76147.01,41.1,-0.47173,0.00014,30.90987]
[1776430263031,36.07,76120.15,41.1,-0.47555,0.00014,30.91856]
[1776430263477,36.07,76120.15,41.1,-0.47555,0.00014,30.91856]
[1776430263632,36.07,76120.15,41.1,-0.47555,0.00014,30.91856]
[1776430264006,36.07,76120.15,41.1,-0.47555,0.00014,30.91856]
[1776430264066,36.08,76105.72,41.1,-0.4776,0.00014,30.92206]
[1776430266228,36.08,76101.75,41.1,-0.47817,0.00014,30.92288]
[1776430268338,36.08,76097.86,41.1,-0.47872,0.00014,30.92363]
[1776430268602,36.08,76097.86,41.1,-0.47872,0.00014,30.92363]
[1776430268656,36.08,76097.86,41.1,-0.47872,0.00014,30.92363]
[1776430269054,36.08,76097.86,41.1,-0.47872,0.00014,30.92363]
[1776430269303,36.09,76092.4,41.1,-0.4795,0.00014,30.92457]
[1776430269612,36.09,76092.4,41.1,-0.4795,0.00014,30.92457]
[1776430270016,36.09,76092.4,41.1,-0.4795,0.00014,30.92457]
[1776430270115,36.09,76082.58,41.1,-0.4809,0.00014,30.92596]
[1776430270541,36.09,76075.63,41.1,-0.48188,0.00014,30.92672]
[1776430271375,36.09,76075.63,41.1,-0.48188,0.00014,30.92672]
[1776430271396,36.09,76075.63,41.1,-0.48188,0.00014,30.92672]
[1776430271683,36.09,76075.63,41.1,-0.48188,0.00014,30.92672]
[1776430271712,36.09,76081.28,41.1,-0.48108,0.00014,30.92612]
[1776430272424,36.09,76081.28,41.1,-0.48108,0.00014,30.92612]
[1776430272478,36.09,76081.28,41.1,-0.48108,0.00014,30.92612]
[1776430273148,36.09,76081.28,41.1,-0.48108,0.00014,30.92612]
[1776430273539,36.09,76080.93,41.1,-0.48113,0.00014,30.92616]
[1776430275064,36.09,76080.29,41.1,-0.48122,0.00014,30.92623]
[1776430276244,36.1,76075.63,41.1,-0.48188,0.00014,30.92672]
[1776430275925,36.1,76066.75,41.1,-0.48315,0.00014,30.92741]
[1776430276590,36.1,76066.75,41.1,-0.48315,0.00014,30.92741]
[1776430276998,36.1,76054.54,41.1,-0.48489,0.00014,30.92785]
[1776430277450,36.1,76054.54,41.1,-0.48489,0.00014,30.92785]
[1776430277459,36.1,76054.54,41.1,-0.48489,0.00014,30.92785]
[1776430277516,36.1,76054.54,41.1,-0.48489,0.00014,30.92785]
[1776430277620,36.1,76054.54,41.1,-0.48489,0.00014,30.92785]
[1776430278083,36.1,76054.54,41.1,-0.48489,0.00014,30.92785]
[1776430278120,36.1,76054.54,41.1,-0.48489,0.00014,30.92785]
[1776430278188,36.1,76049.65,41.1,-0.48558,0.00014,30.92786]
[1776430278549,36.1,76049.65,41.1,-0.48558,0.00014,30.92786]
[1776430278599,36.1,76039.13,41.1,-0.48708,0.00014,30.92756]
[1776430279905,36.1,76039.13,41.1,-0.48708,0.00014,30.92756]
[1776430279909,36.1,76039.13,41.1,-0.48708,0.00014,30.92756]
[1776430280014,36.1,76039.13,41.1,-0.48708,0.00014,30.92756]
[1776430280122,36.1,76036.5,41.1,-0.48745,0.00014,30.92742]
[1776430280705,36.1,76036.5,41.1,-0.48745,0.00014,30.92742]
[1776430280816,36.1,76036.5,41.1,-0.48745,0.00014,30.92742]
[1776430280865,36.1,76036.5,41.1,-0.48745,0.00014,30.92742]
[1776430281096,36.1,76036.5,41.1,-0.48745,0.00014,30.92742]
[1776430281169,36.1,76036.5,41.1,-0.48745,0.00014,30.92742]
[1776430281222,36.1,76030.14,41.1,-0.48836,0.00014,30.92696]
[1776430281424,36.1,76030.14,41.1,-0.48836,0.00014,30.92696]
[1776430282942,36.1,76035.1,41.1,-0.48765,0.00014,30.92733]
[1776430283037,36.1,76041.11,41.1,-0.4868,0.00014,30.92765]
[1776430283636,36.1,76034.72,41.1,-0.48771,0.00014,30.92731]
[1776430284706,36.1,76034.72,41.1,-0.48771,0.00014,30.92731]
[1776430284874,36.1,76034.72,41.1,-0.48771,0.00014,30.92731]
[1776430284976,36.1,76037.7,41.1,-0.48728,0.00014,30.92749]
[1776430285690,36.1,76037.7,41.1,-0.48728,0.00014,30.92749]
[1776430286603,36.1,76042.0,41.1,-0.48667,0.00014,30.92769]
[1776430286789,36.1,76042.0,41.1,-0.48667,0.00014,30.92769]
[1776430288950,36.1,76045.8,41.1,-0.48613,0.00014,30.9278]
[1776430289092,36.1,76045.8,41.1,-0.48613,0.00014,30.9278]
[1776430289218,36.1,76045.8,41.1,-0.48613,0.00014,30.9278]
[1776430289189,36.11,76040.67,41.1,-0.48686,0.00014,30.92763]
[1776430290041,36.11,76033.88,41.1,-0.48783,0.00014,30.92725]
[1776430290562,36.11,76033.88,41.1,-0.48783,0.00014,30.92725]
[1776430290821,36.11,76033.88,41.1,-0.48783,0.00014,30.92725]
[1776430291025,36.11,76026.62,41.1,-0.48886,0.00014,30.92381]
[1776430296528,36.12,76027.97,41.1,-0.48867,0.00014,30.92394]
[1776430296951,36.12,76027.97,41.1,-0.48867,0.00014,30.92394]
[1776430297029,36.12,76026.18,41.1,-0.48892,0.00014,30.92376]
[1776430297381,36.12,76026.18,41.1,-0.48892,0.00014,30.92376]
[1776430297977,36.13,76025.76,41.1,-0.48898,0.00014,30.92372]
[1776430298365,36.13,76025.76,41.1,-0.48898,0.00014,30.92372]
[1776430298450,36.13,76025.76,41.1,-0.48898,0.00014,30.92372]
[1776430298739,36.13,76030.8,41.1,-0.48826,0.00014,30.92418]
[1776430299795,36.13,76030.8,41.1,-0.48826,0.00014,30.92418]
[1776430300078,36.13,76030.8,41.1,-0.48826,0.00014,30.92418]
[1776430300121,36.13,76038.58,41.1,-0.48716,0.00014,30.9247]
[1776430301197,36.13,76038.58,41.1,-0.48716,0.00014,30.9247]
[1776430301216,36.15,76058.29,41.1,-0.48435,0.00014,30.92495]
[1776430301327,36.15,76058.29,41.1,-0.48435,0.00014,30.92495]
[1776430301495,36.15,76058.29,41.1,-0.48435,0.00014,30.92495]
[1776430301768,36.15,76058.29,41.1,-0.48435,0.00014,30.92495]
[1776430301781,36.16,76073.35,41.1,-0.48221,0.00014,30.92412]
[1776430303272,36.16,76080.15,41.1,-0.48125,0.00014,30.92345]
[1776430303495,36.16,76080.15,41.1,-0.48125,0.00014,30.92345]
[1776430303518,36.16,76080.15,41.1,-0.48125,0.00014,30.92345]
[1776430304789,36.16,76080.25,41.1,-0.48123,0.00014,30.92344]
[1776430304792,36.16,76080.25,41.1,-0.48123,0.00014,30.92344]
[1776430305395,36.16,76081.32,41.1,-0.48108,0.00014,30.92331]
[1776430306468,36.16,76081.24,41.1,-0.48109,0.00014,30.92332]
[1776430307931,36.16,76078.79,41.1,-0.48144,0.00014,30.9236]
[1776430308403,36.16,76075.43,41.1,-0.48192,0.00014,30.92393]
[1776430312037,36.17,76080.78,41.1,-0.48116,0.00014,30.92338]
[1776430312128,36.17,76080.78,41.1,-0.48116,0.00014,30.92338]
[1776430312551,36.17,76082.74,41.1,-0.48088,0.00014,30.92315]
[1776430312555,36.17,76082.74,41.1,-0.48088,0.00014,30.92315]
[1776430312670,36.17,76082.74,41.1,-0.48088,0.00014,30.92315]
[1776430312705,36.17,76082.74,41.1,-0.48088,0.00014,30.92315]
[1776430312719,36.17,76082.74,41.1,-0.48088,0.00014,30.92315]
[1776430312790,36.17,76082.74,41.1,-0.48088,0.00014,30.92315]
[1776430313046,36.17,76092.65,41.1,-0.47948,0.00014,30.92175]
[1776430313683,36.17,76092.65,41.1,-0.47948,0.00014,30.92175]
[1776430313846,36.18,76097.48,41.1,-0.47879,0.00014,30.92094]
[1776430314842,36.18,76097.48,41.1,-0.47879,0.00014,30.92094]
[1776430315129,36.18,76097.48,41.1,-0.47879,0.00014,30.92094]
[1776430315738,36.18,76096.36,41.1,-0.47895,0.00014,30.92114]
[1776430315769,36.18,76096.36,41.1,-0.47895,0.00014,30.92114]
[1776430317012,36.2,76100.08,41.1,-0.47843,0.00014,30.92047]
[1776430317035,36.2,76100.08,41.1,-0.47843,0.00014,30.92047]
[1776430317122,36.2,76100.08,41.1,-0.47843,0.00014,30.92047]
[1776430317767,36.22,76096.9,41.1,-0.47888,0.00014,30.92107]
[1776430318014,36.22,76096.9,41.1,-0.47888,0.00014,30.92107]
[1776430318076,36.22,76096.9,41.1,-0.47888,0.00014,30.92107]
[1776430318106,36.22,76087.28,41.1,-0.48024,0.00014,30.92259]
[1776430318745,36.22,76087.28,41.1,-0.48024,0.00014,30.92259]
[1776430319893,36.23,76075.02,41.1,-0.48198,0.00014,30.92399]
[1776430320700,36.23,76075.02,41.1,-0.48198,0.00014,30.92399]
[1776430320832,36.23,76075.02,41.1,-0.48198,0.00014,30.92399]
[1776430321052,36.23,76075.02,41.1,-0.48198,0.00014,30.92399]
[1776430321200,36.23,76075.02,41.1,-0.48198,0.00014,30.92399]
[1776430321225,36.23,76075.02,41.1,-0.48198,0.00014,30.92399]
[1776430321254,36.23,76075.02,41.1,-0.48198,0.00014,30.92399]
[1776430321203,36.23,76065.45,41.1,-0.48334,0.00014,30.92468]
[1776430321320,36.23,76065.45,41.1,-0.48334,0.00014,30.92468]
[1776430321452,36.23,76065.45,41.1,-0.48334,0.00014,30.92468]
[1776430321506,36.23,76065.45,41.1,-0.48334,0.00014,30.92468]
[1776430321643,36.23,76065.45,41.1,-0.48334,0.00014,30.92468]
[1776430321816,36.23,76065.45,41.1,-0.48334,0.00014,30.92468]
[1776430322174,36.23,76048.46,41.1,-0.48575,0.00014,30.92501]
[1776430323163,36.23,76048.46,41.1,-0.48575,0.00014,30.92501]
[1776430323264,36.23,76039.2,41.1,-0.48706,0.00014,30.92472]
[1776430323655,36.23,76039.2,41.1,-0.48706,0.00014,30.92472]
[1776430323922,36.23,76034.46,41.1,-0.48774,0.00014,30.92444]
[1776430326041,36.23,76036.42,41.1,-0.48746,0.00014,30.92457]
[1776430327932,36.23,76038.23,41.1,-0.4872,0.00014,30.92467]
[1776430327951,36.24,76040.45,41.1,-0.48689,0.00014,30.92478]
[1776430328329,36.24,76040.45,41.1,-0.48689,0.00014,30.92478]
[1776430328653,36.24,76040.45,41.1,-0.48689,0.00014,30.92478]
[1776430328958,36.24,76047.84,41.1,-0.48584,0.00014,30.925]
[1776430329832,36.24,76047.84,41.1,-0.48584,0.00014,30.925]
[1776430329965,36.24,76055.45,41.1,-0.48476,0.00014,30.92501]
[1776430330336,36.24,76055.45,41.1,-0.48476,0.00014,30.92501]
[1776430330370,36.24,76055.45,41.1,-0.48476,0.00014,30.92501]
[1776430330622,36.24,76055.45,41.1,-0.48476,0.00014,30.92501]
[1776430330784,36.24,76055.45,41.1,-0.48476,0.00014,30.92501]
[1776430330828,36.24,76055.45,41.1,-0.48476,0.00014,30.92501]
[1776430330927,36.24,76055.45,41.1,-0.48476,0.00014,30.92501]
[1776430331204,36.24,76066.57,41.1,-0.48318,0.00014,30.92462]
[1776430332189,36.24,76066.57,41.1,-0.48318,0.00014,30.92462]
[1776430332209,36.24,76066.57,41.1,-0.48318,0.00014,30.92462]
[1776430332420,36.24,76070.99,41.1,-0.48256,0.00014,30.92433]
[1776430332989,36.24,76064.4,41.1,-0.48349,0.00014,30.92473]
[1776430334587,36.24,76064.41,41.1,-0.48349,0.00014,30.92473]
[1776430336297,36.24,76068.73,41.1,-0.48288,0.00014,30.92449]
[1776430337274,36.24,76069.02,41.1,-0.48284,0.00014,30.92447]
[1776430337363,36.24,76063.15,41.1,-0.48367,0.00014,30.92479]
[1776430337428,36.24,76063.15,41.1,-0.48367,0.00014,30.92479]
[1776430338004,36.24,76063.15,41.1,-0.48367,0.00014,30.92479]
[1776430340667,36.27,76060.94,41.1,-0.48398,0.00014,30.92488]
[1776430341793,36.27,76063.95,41.1,-0.48355,0.00014,30.92476]
[1776430342297,36.27,76063.95,41.1,-0.48355,0.00014,30.92476]
[1776430342068,36.27,76073.21,41.1,-0.48224,0.00014,30.92416]
[1776430343280,36.27,76073.21,41.1,-0.48224,0.00014,30.92416]
[1776430345747,36.27,76075.03,41.1,-0.48199,0.00014,30.924]
[1776430346088,36.27,76075.03,41.1,-0.48199,0.00014,30.924]
[1776430346236,36.27,76075.03,41.1,-0.48199,0.00014,30.924]
[1776430346252,36.27,76084.59,41.1,-0.48063,0.00014,30.92297]
[1776430347106,36.28,76093.58,41.1,-0.47936,0.00014,30.92167]
[1776430347548,36.28,76093.58,41.1,-0.47936,0.00014,30.92167]
[1776430348028,36.28,76093.58,41.1,-0.47936,0.00014,30.92167]
[1776430349423,36.28,76089.79,41.1,-0.4799,0.00014,30.92226]
[1776430351206,36.28,76086.09,41.1,-0.48042,0.00014,30.92278]
[1776430353552,36.3,76096.94,41.1,-0.47889,0.00014,30.91829]
[1776430353630,36.3,76096.94,41.1,-0.47889,0.00014,30.91829]
[1776430353804,36.3,76096.94,41.1,-0.47889,0.00014,30.91829]
[1776430353870,36.3,76096.94,41.1,-0.47889,0.00014,30.91829]
[1776430354007,36.3,76096.94,41.1,-0.47889,0.00014,30.91829]
[1776430354035,36.3,76096.94,41.1,-0.47889,0.00014,30.91829]
[1776430354072,36.3,76096.94,41.1,-0.47889,0.00014,30.91829]
[1776430354129,36.3,76096.94,41.1,-0.47889,0.00014,30.91829]
[1776430354266,36.3,76096.94,41.1,-0.47889,0.00014,30.91829]
[1776430354332,36.3,76105.57,41.1,-0.47767,0.00014,30.91663]
[1776430355323,36.3,76105.57,41.1,-0.47767,0.00014,30.91663]
[1776430355328,36.3,76105.57,41.1,-0.47767,0.00014,30.91663]
[1776430356181,36.3,76109.52,41.1,-0.47711,0.00014,30.91578]
[1776430356948,36.3,76109.52,41.1,-0.47711,0.00014,30.91578]
[1776430358968,36.3,76106.16,41.1,-0.47759,0.00014,30.91652]
[1776430359008,36.3,76106.16,41.1,-0.47759,0.00014,30.91652]
[1776430360209,36.3,76118.69,41.1,-0.47582,0.00014,30.91357]
[1776430360968,36.3,76118.69,41.1,-0.47582,0.00014,30.91357]
[1776430361238,36.3,76126.98,41.1,-0.47464,0.00014,30.91129]
[1776430361440,36.3,76126.98,41.1,-0.47464,0.00014,30.91129]
[1776430361541,36.3,76126.98,41.1,-0.47464,0.00014,30.91129]
[1776430361631,36.3,76126.98,41.1,-0.47464,0.00014,30.91129]
[1776430361674,36.3,76126.98,41.1,-0.47464,0.00014,30.91129]
[1776430361727,36.3,76126.98,41.1,-0.47464,0.00014,30.91129]
[1776430362076,36.3,76126.98,41.1,-0.47464,0.00014,30.91129]
[1776430362156,36.3,76126.98,41.1,-0.47464,0.00014,30.91129]
[1776430362342,36.31,76134.22,41.1,-0.47362,0.00014,30.90908]
[1776430362477,36.31,76134.22,41.1,-0.47362,0.00014,30.90908]
[1776430363291,36.31,76134.22,41.1,-0.47362,0.00014,30.90908]
[1776430363318,36.31,76148.48,41.1,-0.47161,0.00014,30.90414]
[1776430363796,36.31,76148.48,41.1,-0.47161,0.00014,30.90414]
[1776430364238,36.31,76155.84,41.1,-0.47057,0.00014,30.90127]
[1776430364400,36.31,76155.84,41.1,-0.47057,0.00014,30.90127]
[1776430364484,36.31,76155.84,41.1,-0.47057,0.00014,30.90127]
[1776430364717,36.31,76155.84,41.1,-0.47057,0.00014,30.90127]
[1776430364950,36.31,76155.84,41.1,-0.47057,0.00014,30.90127]
[1776430364969,36.31,76155.84,41.1,-0.47057,0.00014,30.90127]
[1776430365264,36.31,76155.84,41.1,-0.47057,0.00014,30.90127]
[1776430366871,36.31,76162.19,41.1,-0.46968,0.00014,30.89864]
[1776430367008,36.31,76162.19,41.1,-0.46968,0.00014,30.89864]
[1776430367644,36.31,76165.83,41.1,-0.46916,0.00014,30.89706]
[1776430367971,36.31,76165.83,41.1,-0.46916,0.00014,30.89706]
[1776430370133,36.34,76163.26,41.1,-0.46954,0.00014,30.89826]
[1776430371295,36.36,76160.77,41.1,-0.4699,0.00014,30.89936]
[1776430372880,36.38,76158.25,41.1,-0.47026,0.00014,30.90045]
[1776430376096,36.38,76159.25,41.1,-0.47012,0.00014,30.90006]
[1776430376227,36.38,76159.25,41.1,-0.47012,0.00014,30.90006]
[1776430377603,36.39,76150.94,41.1,-0.47129,0.00014,30.90337]
[1776430378092,36.39,76150.94,41.1,-0.47129,0.00014,30.90337]
[1776430378152,36.39,76150.94,41.1,-0.47129,0.00014,30.90337]
[1776430380149,36.39,76148.7,41.1,-0.47161,0.00014,30.90422]
[1776430380335,36.39,76148.7,41.1,-0.47161,0.00014,30.90422]
[1776430380817,36.39,76147.37,41.1,-0.4718,0.00014,30.90472]
[1776430382936,36.39,76150.89,41.1,-0.4713,0.00014,30.9034]
[1776430383424,36.39,76156.94,41.1,-0.47045,0.00014,30.90102]
[1776430386414,36.4,76165.43,41.1,-0.46926,0.00014,30.89746]
[1776430389614,36.4,76161.55,41.1,-0.4698,0.00014,30.89913]
[1776430394470,36.4,76154.44,41.1,-0.47081,0.00014,30.90205]
[1776430398559,36.41,76155.03,41.1,-0.47072,0.00014,30.90182]
[1776430398665,36.41,76155.03,41.1,-0.47072,0.00014,30.90182]
[1776430398694,36.41,76155.03,41.1,-0.47072,0.00014,30.90182]
[1776430398722,36.41,76155.03,41.1,-0.47072,0.00014,30.90182]
[1776430398891,36.41,76155.03,41.1,-0.47072,0.00014,30.90182]
[1776430399242,36.41,76155.03,41.1,-0.47072,0.00014,30.90182]
[1776430399347,36.41,76155.03,41.1,-0.47072,0.00014,30.90182]
[1776430400075,36.41,76155.0,41.1,-0.47073,0.00014,30.90184]
[1776430400281,36.41,76187.14,41.1,-0.46621,0.00014,30.88711]
[1776430400443,36.41,76187.14,41.1,-0.46621,0.00014,30.88711]
[1776430401053,36.41,76187.14,41.1,-0.46621,0.00014,30.88711]
[1776430401155,36.41,76220.39,41.1,-0.46154,0.00014,30.86769]
[1776430401470,36.41,76220.39,41.1,-0.46154,0.00014,30.86769]
[1776430401602,36.41,76220.39,41.1,-0.46154,0.00014,30.86769]
[1776430401611,36.41,76220.39,41.1,-0.46154,0.00014,30.86769]
[1776430401704,36.41,76230.39,41.1,-0.46014,0.00014,30.86102]
[1776430402648,36.41,76230.39,41.1,-0.46014,0.00014,30.86102]
[1776430402984,36.41,76230.39,41.1,-0.46014,0.00014,30.86102]
[1776430403106,36.41,76230.39,41.1,-0.46014,0.00014,30.86102]
[1776430403220,36.41,76230.39,41.1,-0.46014,0.00014,30.86102]
[1776430403224,36.41,76230.39,41.1,-0.46014,0.00014,30.86102]
[1776430403451,36.41,76227.31,41.1,-0.46058,0.00014,30.86312]
[1776430403518,36.41,76227.31,41.1,-0.46058,0.00014,30.86312]
[1776430403604,36.41,76227.31,41.1,-0.46058,0.00014,30.86312]
[1776430403911,36.41,76227.31,41.1,-0.46058,0.00014,30.86312]
[1776430404095,36.41,76227.31,41.1,-0.46058,0.00014,30.86312]
[1776430404201,36.41,76243.06,41.1,-0.45837,0.00014,30.85204]
[1776430405300,36.41,76243.06,41.1,-0.45837,0.00014,30.85204]
[1776430405854,36.42,76249.3,41.1,-0.45749,0.00014,30.84739]
[1776430406358,36.42,76249.3,41.1,-0.45749,0.00014,30.84739]
[1776430406550,36.42,76253.65,41.1,-0.45689,0.00014,30.84406]
[1776430406575,36.42,76253.65,41.1,-0.45689,0.00014,30.84406]
[1776430407093,36.42,76253.65,41.1,-0.45689,0.00014,30.84406]
[1776430407982,36.45,76249.78,41.1,-0.45745,0.00014,30.84721]
[1776430408007,36.45,76249.78,41.1,-0.45745,0.00014,30.84721]
[1776430408305,36.45,76249.78,41.1,-0.45745,0.00014,30.84721]
[1776430408337,36.45,76249.78,41.1,-0.45745,0.00014,30.84721]
[1776430408417,36.45,76246.24,41.1,-0.45795,0.00014,30.84987]
[1776430408802,36.45,76246.24,41.1,-0.45795,0.00014,30.84987]
[1776430409094,36.45,76246.24,41.1,-0.45795,0.00014,30.84987]
[1776430409209,36.45,76246.24,41.1,-0.45795,0.00014,30.84987]
[1776430409358,36.46,76256.82,41.1,-0.45648,0.00014,30.84187]
[1776430409571,36.46,76256.82,41.1,-0.45648,0.00014,30.84187]
[1776430409591,36.46,76256.82,41.1,-0.45648,0.00014,30.84187]
[1776430410193,36.46,76256.82,41.1,-0.45648,0.00014,30.84187]
[1776430410293,36.46,76256.82,41.1,-0.45648,0.00014,30.84187]
[1776430410947,36.46,76261.73,41.1,-0.45579,0.00014,30.83797]
[1776430411149,36.46,76261.73,41.1,-0.45579,0.00014,30.83797]
[1776430411234,36.46,76261.73,41.1,-0.45579,0.00014,30.83797]
[1776430411250,36.48,76268.59,41.1,-0.45484,0.00014,30.82966]
[1776430411457,36.48,76268.59,41.1,-0.45484,0.00014,30.82966]
[1776430411899,36.48,76268.59,41.1,-0.45484,0.00014,30.82966]
[1776430412471,36.49,76274.35,41.1,-0.45405,0.00014,30.82495]
[1776430412506,36.49,76274.35,41.1,-0.45405,0.00014,30.82495]
[1776430413161,36.49,76274.35,41.1,-0.45405,0.00014,30.82495]
[1776430413211,36.49,76274.35,41.1,-0.45405,0.00014,30.82495]
[1776430413511,36.51,76273.66,41.1,-0.45416,0.00014,30.82565]
[1776430414153,36.51,76273.66,41.1,-0.45416,0.00014,30.82565]
[1776430415566,36.55,76274.26,41.1,-0.45411,0.00014,30.82544]
[1776430415959,36.55,76274.26,41.1,-0.45411,0.00014,30.82544]
[1776430418013,36.58,76274.28,41.1,-0.45414,0.00014,30.82567]
[1776430418363,36.58,76274.28,41.1,-0.45414,0.00014,30.82567]
[1776430418687,36.59,76277.77,41.1,-0.45366,0.00014,30.8228]
[1776430418869,36.59,76277.77,41.1,-0.45366,0.00014,30.8228]
[1776430419640,36.61,76278.93,41.1,-0.45351,0.00014,30.8219]
[1776430420022,36.61,76278.93,41.1,-0.45351,0.00014,30.8219]
[1776430420106,36.61,76278.93,41.1,-0.45351,0.00014,30.8219]
[1776430420375,36.61,76278.93,41.1,-0.45351,0.00014,30.8219]
[1776430420825,36.64,76275.77,41.1,-0.45398,0.00014,30.82488]
[1776430420859,36.64,76260.87,41.1,-0.45605,0.00014,30.83707]
[1776430421675,36.66,76250.8,41.1,-0.45746,0.00014,30.84492]
[1776430423307,36.66,76250.8,41.1,-0.45746,0.00014,30.84492]
[1776430424864,36.66,76249.62,41.1,-0.45763,0.00014,30.84581]
[1776430425547,36.66,76250.18,41.1,-0.45755,0.00014,30.8454]
[1776430428353,36.66,76247.96,41.1,-0.45786,0.00014,30.84707]
[1776430428365,36.66,76247.96,41.1,-0.45786,0.00014,30.84707]
[1776430428469,36.66,76243.13,41.1,-0.45854,0.00014,30.85061]
[1776430428797,36.66,76243.13,41.1,-0.45854,0.00014,30.85061]
[1776430428840,36.66,76243.13,41.1,-0.45854,0.00014,30.85061]
[1776430428982,36.66,76243.13,41.1,-0.45854,0.00014,30.85061]
[1776430429005,36.66,76243.13,41.1,-0.45854,0.00014,30.85061]
[1776430429108,36.66,76243.13,41.1,-0.45854,0.00014,30.85061]
[1776430429246,36.66,76243.13,41.1,-0.45854,0.00014,30.85061]
[1776430429304,36.66,76230.68,41.1,-0.46027,0.00014,30.85931]
[1776430429736,36.66,76230.68,41.1,-0.46027,0.00014,30.85931]
[1776430429751,36.66,76230.68,41.1,-0.46027,0.00014,30.85931]
[1776430429937,36.66,76230.68,41.1,-0.46027,0.00014,30.85931]
[1776430430161,36.66,76230.68,41.1,-0.46027,0.00014,30.85931]
[1776430430236,36.66,76211.45,41.1,-0.46295,0.00014,30.8716]
[1776430430741,36.66,76203.62,41.1,-0.46404,0.00014,30.8762]
[1776430431495,36.66,76203.62,41.1,-0.46404,0.00014,30.8762]
[1776430431968,36.66,76203.62,41.1,-0.46404,0.00014,30.8762]
[1776430432022,36.66,76203.62,41.1,-0.46404,0.00014,30.8762]
[1776430432041,36.66,76203.62,41.1,-0.46404,0.00014,30.8762]
[1776430432308,36.66,76203.62,41.1,-0.46404,0.00014,30.8762]
[1776430432399,36.67,76200.88,41.1,-0.46442,0.00014,30.87776]
[1776430433153,36.67,76210.03,41.1,-0.46315,0.00014,30.87246]
[1776430433751,36.67,76210.03,41.1,-0.46315,0.00014,30.87246]
[1776430434162,36.67,76210.03,41.1,-0.46315,0.00014,30.87246]
[1776430434327,36.67,76210.03,41.1,-0.46315,0.00014,30.87246]
[1776430434345,36.67,76210.03,41.1,-0.46315,0.00014,30.87246]
[1776430434340,36.67,76217.45,41.1,-0.46212,0.00014,30.86793]
[1776430435377,36.67,76217.45,41.1,-0.46212,0.00014,30.86793]
[1776430434771,36.67,76209.77,41.1,-0.46319,0.00014,30.87262]
[1776430435541,36.67,76209.77,41.1,-0.46319,0.00014,30.87262]
[1776430435764,36.67,76209.77,41.1,-0.46319,0.00014,30.87262]
[1776430435778,36.67,76201.63,41.1,-0.46432,0.00014,30.87735]
[1776430436585,36.67,76201.63,41.1,-0.46432,0.00014,30.87735]
[1776430436785,36.67,76190.26,41.1,-0.46591,0.00014,30.88354]
[1776430438903,36.67,76182.47,41.1,-0.467,0.00014,30.8875]
[1776430441355,36.67,76184.14,41.1,-0.46676,0.00014,30.88667]
[1776430441914,36.68,76181.95,41.1,-0.46707,0.00014,30.88776]
[1776430441937,36.68,76181.95,41.1,-0.46707,0.00014,30.88776]
[1776430442004,36.68,76181.95,41.1,-0.46707,0.00014,30.88776]
[1776430442424,36.68,76181.95,41.1,-0.46707,0.00014,30.88776]
[1776430442923,36.68,76183.38,41.1,-0.46687,0.00014,30.88706]
[1776430443132,36.68,76183.38,41.1,-0.46687,0.00014,30.88706]
[1776430443585,36.68,76179.46,41.1,-0.46742,0.00014,30.88898]
[1776430443639,36.68,76179.46,41.1,-0.46742,0.00014,30.88898]
[1776430443703,36.68,76179.46,41.1,-0.46742,0.00014,30.88898]
[1776430444107,36.68,76179.46,41.1,-0.46742,0.00014,30.88898]
[1776430444202,36.68,76160.86,41.1,-0.47002,0.00014,30.89727]
[1776430444679,36.68,76160.86,41.1,-0.47002,0.00014,30.89727]
[1776430444841,36.68,76160.86,41.1,-0.47002,0.00014,30.89727]
[1776430444843,36.68,76146.26,41.1,-0.47206,0.00014,30.90285]
[1776430445566,36.68,76146.26,41.1,-0.47206,0.00014,30.90285]
[1776430445606,36.68,76146.26,41.1,-0.47206,0.00014,30.90285]
[1776430446393,36.68,76146.26,41.1,-0.47206,0.00014,30.90285]
[1776430446523,36.68,76150.33,41.1,-0.47149,0.00014,30.90138]
[1776430447170,36.68,76150.33,41.1,-0.47149,0.00014,30.90138]
[1776430447362,36.68,76150.33,41.1,-0.47149,0.00014,30.90138]
[1776430447808,36.68,76154.75,41.1,-0.47087,0.00014,30.89971]
[1776430447866,36.68,76168.16,41.1,-0.469,0.00014,30.89418]
[1776430449880,36.68,76174.55,41.1,-0.46811,0.00014,30.89131]
[1776430450711,36.68,76174.55,41.1,-0.46811,0.00014,30.89131]
[1776430450725,36.68,76174.55,41.1,-0.46811,0.00014,30.89131]
[1776430450784,36.68,76174.55,41.1,-0.46811,0.00014,30.89131]
[1776430450801,36.68,76174.55,41.1,-0.46811,0.00014,30.89131]
[1776430450994,36.68,76174.55,41.1,-0.46811,0.00014,30.89131]
[1776430451004,36.68,76174.55,41.1,-0.46811,0.00014,30.89131]
[1776430451301,36.68,76174.55,41.1,-0.46811,0.00014,30.89131]
[1776430451352,36.68,76174.55,41.1,-0.46811,0.00014,30.89131]
[1776430451395,36.68,76196.34,41.1,-0.46507,0.00014,30.88034]
[1776430452241,36.68,76196.34,41.1,-0.46507,0.00014,30.88034]
[1776430452465,36.68,76232.22,41.1,-0.46007,0.00014,30.85837]
[1776430452642,36.68,76232.22,41.1,-0.46007,0.00014,30.85837]
[1776430453127,36.68,76232.22,41.1,-0.46007,0.00014,30.85837]
[1776430453223,36.68,76238.86,41.1,-0.45915,0.00014,30.85378]
[1776430453963,36.69,76247.22,41.1,-0.45798,0.00014,30.84776]
[1776430455753,36.69,76246.57,41.1,-0.45807,0.00014,30.84824]
[1776430456377,36.69,76246.57,41.1,-0.45807,0.00014,30.84824]
[1776430456390,36.69,76246.57,41.1,-0.45807,0.00014,30.84824]
[1776430458700,36.69,76246.49,41.1,-0.45809,0.00014,30.84831]
[1776430460179,36.69,76246.01,41.1,-0.45815,0.00014,30.84867]
[1776430461130,36.69,76245.93,41.1,-0.45817,0.00014,30.84873]
[1776430461386,36.69,76245.93,41.1,-0.45817,0.00014,30.84873]
[1776430465214,36.69,76244.24,41.1,-0.4584,0.00014,30.84998]
[1776430465250,36.69,76244.24,41.1,-0.4584,0.00014,30.84998]
[1776430466005,36.69,76242.28,41.1,-0.45868,0.00014,30.8514]
[1776430466033,36.69,76242.28,41.1,-0.45868,0.00014,30.8514]
[1776430466048,36.69,76252.52,41.1,-0.45725,0.00014,30.84385]
[1776430466810,36.69,76252.52,41.1,-0.45725,0.00014,30.84385]
[1776430467005,36.69,76252.52,41.1,-0.45725,0.00014,30.84385]
[1776430467188,36.69,76252.52,41.1,-0.45725,0.00014,30.84385]
[1776430467284,36.69,76252.52,41.1,-0.45725,0.00014,30.84385]
[1776430468006,36.7,76255.19,41.1,-0.45688,0.00014,30.84183]
[1776430468077,36.7,76255.19,41.1,-0.45688,0.00014,30.84183]
[1776430468428,36.7,76255.19,41.1,-0.45688,0.00014,30.84183]
[1776430468776,36.7,76260.01,41.1,-0.45621,0.00014,30.83811]
[1776430469331,36.7,76260.01,41.1,-0.45621,0.00014,30.83811]
[1776430469416,36.7,76260.01,41.1,-0.45621,0.00014,30.83811]
[1776430469424,36.7,76260.01,41.1,-0.45621,0.00014,30.83811]
[1776430469507,36.7,76261.82,41.1,-0.45596,0.00014,30.8367]
[1776430469655,36.7,76261.82,41.1,-0.45596,0.00014,30.8367]
[1776430470024,36.7,76261.82,41.1,-0.45596,0.00014,30.8367]
[1776430470076,36.7,76269.68,41.1,-0.45487,0.00014,30.83037]
[1776430470557,36.7,76269.68,41.1,-0.45487,0.00014,30.83037]
[1776430470587,36.7,76269.68,41.1,-0.45487,0.00014,30.83037]
[1776430470717,36.7,76269.68,41.1,-0.45487,0.00014,30.83037]
[1776430470923,36.7,76269.68,41.1,-0.45487,0.00014,30.83037]
[1776430470933,36.7,76269.68,41.1,-0.45487,0.00014,30.83037]
[1776430471078,36.7,76269.68,41.1,-0.45487,0.00014,30.83037]
[1776430471091,36.7,76269.68,41.1,-0.45487,0.00014,30.83037]
[1776430471294,36.7,76269.68,41.1,-0.45487,0.00014,30.83037]
[1776430471303,36.7,76269.68,41.1,-0.45487,0.00014,30.83037]
[1776430474140,36.72,76271.66,41.1,-0.45461,0.00014,30.82605]
[1776430474212,36.72,76271.66,41.1,-0.45461,0.00014,30.82605]
[1776430474239,36.72,76270.33,41.1,-0.4548,0.00014,30.82718]
[1776430475297,36.72,76270.33,41.1,-0.4548,0.00014,30.82718]
[1776430475330,36.72,76270.33,41.1,-0.4548,0.00014,30.82718]
[1776430475599,36.74,76265.21,41.1,-0.45552,0.00014,30.83144]
[1776430475610,36.74,76265.21,41.1,-0.45552,0.00014,30.83144]
[1776430477039,36.74,76260.86,41.1,-0.45613,0.00014,30.8349]
[1776430477281,36.74,76260.86,41.1,-0.45613,0.00014,30.8349]
[1776430477305,36.74,76260.86,41.1,-0.45613,0.00014,30.8349]
[1776430477335,36.74,76260.86,41.1,-0.45613,0.00014,30.8349]
[1776430477493,36.74,76260.86,41.1,-0.45613,0.00014,30.8349]
[1776430477572,36.74,76259.03,41.1,-0.45638,0.00014,30.83634]
[1776430478355,36.74,76259.03,41.1,-0.45638,0.00014,30.83634]
[1776430478464,36.74,76259.03,41.1,-0.45638,0.00014,30.83634]
[1776430478484,36.74,76248.43,41.1,-0.45786,0.00014,30.84438]
[1776430478523,36.74,76248.43,41.1,-0.45786,0.00014,30.84438]
[1776430478555,36.74,76248.43,41.1,-0.45786,0.00014,30.84438]
[1776430478667,36.74,76248.43,41.1,-0.45786,0.00014,30.84438]
[1776430478758,36.74,76248.43,41.1,-0.45786,0.00014,30.84438]
[1776430478955,36.74,76248.43,41.1,-0.45786,0.00014,30.84438]
[1776430479009,36.74,76248.43,41.1,-0.45786,0.00014,30.84438]
[1776430479031,36.74,76248.43,41.1,-0.45786,0.00014,30.84438]
[1776430479140,36.74,76248.43,41.1,-0.45786,0.00014,30.84438]
[1776430479169,36.74,76256.47,41.1,-0.45674,0.00014,30.83833]
[1776430479720,36.74,76256.47,41.1,-0.45674,0.00014,30.83833]
[1776430480237,36.74,76256.47,41.1,-0.45674,0.00014,30.83833]
[1776430480258,36.74,76256.47,41.1,-0.45674,0.00014,30.83833]
[1776430480331,36.75,76273.0,41.1,-0.45445,0.00014,30.82513]
[1776430482161,36.75,76276.73,41.1,-0.45394,0.00014,30.82205]
[1776430484661,36.76,76275.33,41.1,-0.45414,0.00014,30.8233]
[1776430484734,36.76,76275.33,41.1,-0.45414,0.00014,30.8233]
[1776430484828,36.76,76275.33,41.1,-0.45414,0.00014,30.8233]
[1776430485210,36.76,76275.33,41.1,-0.45414,0.00014,30.8233]
[1776430485224,36.76,76275.33,41.1,-0.45414,0.00014,30.8233]
[1776430485475,36.76,76275.33,41.1,-0.45414,0.00014,30.8233]
[1776430485498,36.76,76275.33,41.1,-0.45414,0.00014,30.8233]
[1776430485327,36.76,76271.3,41.1,-0.4547,0.00014,30.82665]
[1776430485583,36.76,76271.3,41.1,-0.4547,0.00014,30.82665]
[1776430486203,36.76,76262.95,41.1,-0.45586,0.00014,30.8334]
[1776430486806,36.76,76262.95,41.1,-0.45586,0.00014,30.8334]
[1776430487150,36.76,76262.95,41.1,-0.45586,0.00014,30.8334]
[1776430487403,36.76,76262.95,41.1,-0.45586,0.00014,30.8334]
[1776430487424,36.77,76255.77,41.1,-0.45685,0.00014,30.839]
[1776430487859,36.77,76255.77,41.1,-0.45685,0.00014,30.839]
[1776430488355,36.77,76255.77,41.1,-0.45685,0.00014,30.839]
[1776430489262,36.77,76251.06,41.1,-0.45751,0.00014,30.84257]
[1776430489520,36.77,76248.29,41.1,-0.45789,0.00014,30.84462]
[1776430489544,36.77,76248.29,41.1,-0.45789,0.00014,30.84462]
[1776430489706,36.77,76248.29,41.1,-0.45789,0.00014,30.84462]
[1776430489835,36.77,76248.29,41.1,-0.45789,0.00014,30.84462]
[1776430490520,36.77,76248.29,41.1,-0.45789,0.00014,30.84462]
[1776430490480,36.77,76238.05,41.1,-0.45931,0.00014,30.85197]
[1776430490799,36.77,76238.05,41.1,-0.45931,0.00014,30.85197]
[1776430491032,36.77,76238.05,41.1,-0.45931,0.00014,30.85197]
[1776430492248,36.77,76253.5,41.1,-0.45717,0.00014,30.84075]
[1776430493975,36.77,76254.61,41.1,-0.45702,0.00014,30.83991]
[1776430499297,36.78,76254.99,41.1,-0.45697,0.00014,30.83966]
[1776430500812,36.78,76255.54,41.1,-0.45689,0.00014,30.83925]
[1776430500901,36.78,76255.54,41.1,-0.45689,0.00014,30.83925]
[1776430502393,36.78,76253.31,41.1,-0.4572,0.00014,30.84094]
[1776430503951,36.78,76248.73,41.1,-0.45784,0.00014,30.84437]
[1776430503957,36.78,76248.73,41.1,-0.45784,0.00014,30.84437]
[1776430507234,36.78,76238.78,41.1,-0.45922,0.00014,30.85153]
[1776430508469,36.78,76236.45,41.1,-0.45955,0.00014,30.85316]
[1776430508509,36.78,76229.79,41.1,-0.46047,0.00014,30.85768]
[1776430513619,36.78,76232.21,41.1,-0.46014,0.00014,30.85606]
[1776430513657,36.78,76232.21,41.1,-0.46014,0.00014,30.85606]
[1776430513665,36.78,76232.21,41.1,-0.46014,0.00014,30.85606]
[1776430514047,36.78,76232.21,41.1,-0.46014,0.00014,30.85606]
[1776430514549,36.78,76232.21,41.1,-0.46014,0.00014,30.85606]
[1776430514404,36.78,76219.83,41.1,-0.46185,0.00014,30.86414]
[1776430514587,36.78,76219.83,41.1,-0.46185,0.00014,30.86414]
[1776430514857,36.78,76219.83,41.1,-0.46185,0.00014,30.86414]
[1776430515411,36.78,76210.11,41.1,-0.46321,0.00014,30.87007]
[1776430517042,36.78,76211.78,41.1,-0.46297,0.00014,30.86908]
[1776430517170,36.78,76211.78,41.1,-0.46297,0.00014,30.86908]
[1776430517418,36.78,76211.78,41.1,-0.46297,0.00014,30.86908]
[1776430517424,36.78,76211.78,41.1,-0.46297,0.00014,30.86908]
[1776430517426,36.78,76194.49,41.1,-0.46538,0.00014,30.87887]
[1776430517685,36.78,76194.49,41.1,-0.46538,0.00014,30.87887]
[1776430518005,36.78,76194.49,41.1,-0.46538,0.00014,30.87887]
[1776430518431,36.79,76180.84,41.1,-0.46728,0.00014,30.88581]
[1776430519438,36.79,76176.71,41.1,-0.46785,0.00014,30.88777]
[1776430519790,36.79,76176.71,41.1,-0.46785,0.00014,30.88777]
[1776430520611,36.79,76175.32,41.1,-0.46805,0.00014,30.88842]
[1776430521453,36.79,76174.08,41.1,-0.46822,0.00014,30.88899]
[1776430521715,36.79,76174.08,41.1,-0.46822,0.00014,30.88899]
[1776430521732,36.79,76174.08,41.1,-0.46822,0.00014,30.88899]
[1776430522460,36.79,76173.09,41.1,-0.46836,0.00014,30.88944]
[1776430522799,36.79,76173.09,41.1,-0.46836,0.00014,30.88944]
[1776430523428,36.79,76173.09,41.1,-0.46836,0.00014,30.88944]
[1776430526656,36.79,76171.81,41.1,-0.46854,0.00014,30.89002]
[1776430527505,36.79,76179.78,41.1,-0.46743,0.00014,30.88634]
[1776430530277,36.79,76184.11,41.1,-0.46683,0.00014,30.88424]
[1776430531467,36.79,76183.05,41.1,-0.46697,0.00014,30.88476]
[1776430531533,36.8,76176.05,41.1,-0.46795,0.00014,30.88527]
[1776430532678,36.8,76171.75,41.1,-0.46855,0.00014,30.88723]
[1776430532681,36.8,76171.75,41.1,-0.46855,0.00014,30.88723]
[1776430533270,36.8,76171.75,41.1,-0.46855,0.00014,30.88723]
[1776430533710,36.8,76174.9,41.1,-0.46811,0.00014,30.88581]
[1776430533773,36.8,76174.9,41.1,-0.46811,0.00014,30.88581]
[1776430534559,36.8,76181.52,41.1,-0.46719,0.00014,30.88268]
[1776430534975,36.8,76181.52,41.1,-0.46719,0.00014,30.88268]
[1776430535138,36.8,76181.52,41.1,-0.46719,0.00014,30.88268]
[1776430535269,36.8,76181.52,41.1,-0.46719,0.00014,30.88268]
[1776430535561,36.8,76174.41,41.1,-0.46818,0.00014,30.88604]
[1776430535706,36.8,76174.41,41.1,-0.46818,0.00014,30.88604]
[1776430536196,36.8,76174.41,41.1,-0.46818,0.00014,30.88604]
[1776430536307,36.8,76174.41,41.1,-0.46818,0.00014,30.88604]
[1776430536624,36.8,76174.56,41.1,-0.46816,0.00014,30.88597]
[1776430537030,36.8,76174.56,41.1,-0.46816,0.00014,30.88597]
[1776430537118,36.8,76174.56,41.1,-0.46816,0.00014,30.88597]
[1776430539466,36.8,76178.76,41.1,-0.46757,0.00014,30.88402]
[1776430542957,36.8,76174.67,41.1,-0.46814,0.00014,30.88593]
[1776430543922,36.8,76173.28,41.1,-0.46834,0.00014,30.88657]
[1776430544273,36.8,76173.28,41.1,-0.46834,0.00014,30.88657]
[1776430544859,36.81,76170.57,41.1,-0.46871,0.00014,30.88778]
[1776430545937,36.81,76167.36,41.1,-0.46916,0.00014,30.88919]
[1776430545982,36.81,76167.36,41.1,-0.46916,0.00014,30.88919]
[1776430547146,36.81,76169.97,41.1,-0.4688,0.00014,30.88805]
[1776430547498,36.81,76169.97,41.1,-0.4688,0.00014,30.88805]
[1776430547647,36.81,76187.61,41.1,-0.46635,0.00014,30.8797]
[1776430549661,36.81,76194.19,41.1,-0.46543,0.00014,30.87629]
[1776430552532,36.81,76192.72,41.1,-0.46564,0.00014,30.87707]
[1776430552590,36.81,76192.72,41.1,-0.46564,0.00014,30.87707]
[1776430553437,36.81,76191.19,41.1,-0.46585,0.00014,30.87788]
[1776430554199,36.81,76185.18,41.1,-0.46669,0.00014,30.88094]
[1776430554231,36.82,76178.08,41.1,-0.46767,0.00014,30.88438]
[1776430554844,36.82,76178.08,41.1,-0.46767,0.00014,30.88438]
[1776430554882,36.82,76178.08,41.1,-0.46767,0.00014,30.88438]
[1776430554884,36.82,76178.08,41.1,-0.46767,0.00014,30.88438]
[1776430554919,36.82,76178.08,41.1,-0.46767,0.00014,30.88438]
[1776430554990,36.82,76178.08,41.1,-0.46767,0.00014,30.88438]
[1776430555223,36.82,76178.08,41.1,-0.46767,0.00014,30.88438]
[1776430555564,36.82,76178.08,41.1,-0.46767,0.00014,30.88438]
[1776430555419,36.82,76167.66,41.1,-0.46912,0.00014,30.88908]
[1776430556468,36.82,76167.66,41.1,-0.46912,0.00014,30.88908]
[1776430557377,36.82,76164.73,41.1,-0.46953,0.00014,30.89033]
[1776430557378,36.82,76157.16,41.1,-0.47058,0.00014,30.8934]
[1776430558604,36.82,76157.16,41.1,-0.47058,0.00014,30.8934]
[1776430558770,36.82,76158.98,41.1,-0.47033,0.00014,30.89269]
[1776430559006,36.82,76158.98,41.1,-0.47033,0.00014,30.89269]
[1776430559811,36.82,76165.09,41.1,-0.46948,0.00014,30.89018]
[1776430560206,36.82,76165.09,41.1,-0.46948,0.00014,30.89018]
[1776430560229,36.82,76175.89,41.1,-0.46798,0.00014,30.88541]
[1776430561076,36.82,76175.89,41.1,-0.46798,0.00014,30.88541]
[1776430561425,36.82,76175.89,41.1,-0.46798,0.00014,30.88541]
[1776430561547,36.82,76175.89,41.1,-0.46798,0.00014,30.88541]
[1776430561620,36.82,76174.92,41.1,-0.46811,0.00014,30.88585]
[1776430561780,36.82,76174.92,41.1,-0.46811,0.00014,30.88585]
[1776430562001,36.82,76174.92,41.1,-0.46811,0.00014,30.88585]
[1776430562179,36.82,76174.92,41.1,-0.46811,0.00014,30.88585]
[1776430562361,36.82,76174.92,41.1,-0.46811,0.00014,30.88585]
[1776430562388,36.82,76174.92,41.1,-0.46811,0.00014,30.88585]
[1776430562580,36.82,76174.92,41.1,-0.46811,0.00014,30.88585]
[1776430562601,36.82,76175.61,41.1,-0.46802,0.00014,30.88554]
[1776430562846,36.82,76190.6,41.1,-0.46594,0.00014,30.8782]
[1776430563763,36.82,76199.72,41.1,-0.46467,0.00014,30.87333]
[1776430568798,36.82,76199.4,41.1,-0.46471,0.00014,30.87351]
[1776430570307,36.82,76199.4,41.1,-0.46471,0.00014,30.87351]
[1776430570443,36.82,76199.4,41.1,-0.46471,0.00014,30.87351]
[1776430570533,36.82,76199.4,41.1,-0.46471,0.00014,30.87351]
[1776430571184,36.82,76199.3,41.1,-0.46473,0.00014,30.87357]
[1776430571251,36.82,76204.94,41.1,-0.46394,0.00014,30.8704]
[1776430571820,36.82,76216.12,41.1,-0.46239,0.00014,30.86378]
[1776430574093,36.82,76219.84,41.1,-0.46188,0.00014,30.86148]
[1776430574161,36.82,76219.54,41.1,-0.46192,0.00014,30.86167]
[1776430576045,36.82,76215.04,41.1,-0.46254,0.00014,30.86445]
[1776430576468,36.82,76215.04,41.1,-0.46254,0.00014,30.86445]
[1776430576630,36.82,76215.04,41.1,-0.46254,0.00014,30.86445]
[1776430576550,36.82,76214.34,41.1,-0.46264,0.00014,30.86487]
[1776430576856,36.82,76201.8,41.1,-0.46438,0.00014,30.87218]
[1776430577682,36.82,76201.8,41.1,-0.46438,0.00014,30.87218]
[1776430578020,36.82,76201.8,41.1,-0.46438,0.00014,30.87218]
[1776430578039,36.82,76193.84,41.1,-0.46549,0.00014,30.87652]
[1776430581676,36.83,76190.68,41.1,-0.46593,0.00014,30.87819]
[1776430582109,36.83,76190.68,41.1,-0.46593,0.00014,30.87819]
[1776430582558,36.83,76190.68,41.1,-0.46593,0.00014,30.87819]
[1776430582565,36.83,76190.68,41.1,-0.46593,0.00014,30.87819]
[1776430587934,36.83,76192.65,41.1,-0.46566,0.00014,30.87719]
[1776430592970,36.84,76194.34,41.1,-0.46542,0.00014,30.87348]
[1776430593810,36.84,76194.34,41.1,-0.46542,0.00014,30.87348]
[1776430594075,36.84,76194.34,41.1,-0.46542,0.00014,30.87348]
[1776430594140,36.84,76194.6,41.1,-0.46539,0.00014,30.87335]
[1776430598126,36.84,76198.41,41.1,-0.46486,0.00014,30.8713]
[1776430598184,36.84,76198.41,41.1,-0.46486,0.00014,30.8713]
[1776430598209,36.84,76198.41,41.1,-0.46486,0.00014,30.8713]
[1776430598279,36.84,76198.41,41.1,-0.46486,0.00014,30.8713]
[1776430598402,36.84,76198.41,41.1,-0.46486,0.00014,30.8713]
[1776430598520,36.84,76194.33,41.1,-0.46543,0.00014,30.87349]
[1776430599045,36.84,76194.33,41.1,-0.46543,0.00014,30.87349]
[1776430599323,36.84,76194.33,41.1,-0.46543,0.00014,30.87349]
[1776430599475,36.84,76186.68,41.1,-0.46649,0.00014,30.87745]
[1776430599937,36.84,76186.68,41.1,-0.46649,0.00014,30.87745]
[1776430600094,36.84,76186.68,41.1,-0.46649,0.00014,30.87745]
[1776430601478,36.84,76190.9,41.1,-0.46591,0.00014,30.8753]
[1776430602377,36.85,76190.86,41.1,-0.46591,0.00014,30.87533]
[1776430602639,36.85,76190.86,41.1,-0.46591,0.00014,30.87533]
[1776430605969,36.85,76192.92,41.1,-0.46563,0.00014,30.87427]
[1776430606353,36.85,76192.92,41.1,-0.46563,0.00014,30.87427]
[1776430606388,36.85,76194.27,41.1,-0.46544,0.00014,30.87356]
[1776430607322,36.85,76203.51,41.1,-0.46416,0.00014,30.8685]
[1776430608485,36.85,76203.51,41.1,-0.46416,0.00014,30.8685]
[1776430610989,36.86,76208.47,41.1,-0.46347,0.00014,30.86567]
[1776430611016,36.86,76208.47,41.1,-0.46347,0.00014,30.86567]
[1776430611617,36.86,76204.87,41.1,-0.46397,0.00014,30.86774]
[1776430613028,36.86,76205.57,41.1,-0.46387,0.00014,30.86734]
[1776430613075,36.86,76205.57,41.1,-0.46387,0.00014,30.86734]
[1776430613111,36.85,76202.31,41.1,-0.46433,0.00014,30.86919]
[1776430615245,36.86,76201.32,41.1,-0.46446,0.00014,30.86974]
[1776430615268,36.86,76201.66,41.1,-0.46442,0.00014,30.86956]
[1776430618194,36.86,76200.02,41.1,-0.46465,0.00014,30.87047]
[1776430622174,36.86,76193.25,41.1,-0.46559,0.00014,30.87412]
[1776430627210,36.86,76196.51,41.1,-0.46513,0.00014,30.87238]
[1776430632245,36.86,76196.48,41.1,-0.46514,0.00014,30.8724]
[1776430634530,36.86,76197.63,41.1,-0.46498,0.00014,30.87178]
[1776430635116,36.86,76193.67,41.1,-0.46553,0.00014,30.8739]
[1776430635165,36.86,76193.67,41.1,-0.46553,0.00014,30.8739]
[1776430635211,36.86,76193.67,41.1,-0.46553,0.00014,30.8739]
[1776430635341,36.86,76193.67,41.1,-0.46553,0.00014,30.8739]
[1776430635547,36.86,76193.67,41.1,-0.46553,0.00014,30.8739]
[1776430635610,36.86,76178.17,41.1,-0.46768,0.00014,30.88163]
[1776430635822,36.86,76178.17,41.1,-0.46768,0.00014,30.88163]
[1776430636482,36.86,76178.17,41.1,-0.46768,0.00014,30.88163]
[1776430636585,36.86,76168.73,41.1,-0.46899,0.00014,30.88589]
[1776430637034,36.86,76168.73,41.1,-0.46899,0.00014,30.88589]
[1776430637305,36.86,76168.73,41.1,-0.46899,0.00014,30.88589]
[1776430637419,36.86,76168.73,41.1,-0.46899,0.00014,30.88589]
[1776430637608,36.86,76168.73,41.1,-0.46899,0.00014,30.88589]
[1776430637644,36.86,76177.74,41.1,-0.46774,0.00014,30.88183]
[1776430638791,36.86,76177.59,41.1,-0.46776,0.00014,30.88191]
[1776430640474,36.86,76180.25,41.1,-0.46739,0.00014,30.88065]
[1776430641563,36.86,76180.17,41.1,-0.4674,0.00014,30.88069]
[1776430641651,36.86,76180.17,41.1,-0.4674,0.00014,30.88069]
[1776430642939,36.86,76186.15,41.1,-0.46657,0.00014,30.87778]
[1776430643344,36.87,76194.15,41.1,-0.46546,0.00014,30.87367]
[1776430646312,36.87,76191.97,41.1,-0.46577,0.00014,30.87482]
[1776430646447,36.87,76191.97,41.1,-0.46577,0.00014,30.87482]
[1776430647004,36.87,76192.76,41.1,-0.46566,0.00014,30.87442]
[1776430649354,36.87,76185.73,41.1,-0.46664,0.00014,30.87801]
[1776430650036,36.87,76187.46,41.1,-0.4664,0.00014,30.87715]
[1776430650048,36.87,76187.46,41.1,-0.4664,0.00014,30.87715]
[1776430652073,36.87,76188.9,41.1,-0.4662,0.00014,30.87359]
[1776430656009,36.88,76192.25,41.1,-0.46573,0.00014,30.87188]
[1776430659832,36.88,76185.05,41.1,-0.46674,0.00014,30.87555]
[1776430659988,36.88,76185.05,41.1,-0.46674,0.00014,30.87555]
[1776430660048,36.88,76185.05,41.1,-0.46674,0.00014,30.87555]
[1776430660067,36.88,76185.05,41.1,-0.46674,0.00014,30.87555]
[1776430664887,36.89,76186.32,41.1,-0.46656,0.00014,30.87494]
[1776430670090,36.89,76185.52,41.1,-0.46667,0.00014,30.87535]
[1776430670199,36.89,76185.52,41.1,-0.46667,0.00014,30.87535]
[1776430670226,36.89,76185.52,41.1,-0.46667,0.00014,30.87535]
[1776430670248,36.89,76185.52,41.1,-0.46667,0.00014,30.87535]
[1776430670490,36.89,76185.52,41.1,-0.46667,0.00014,30.87535]
[1776430670535,36.89,76168.64,41.1,-0.46902,0.00014,30.88319]
[1776430670937,36.89,76168.64,41.1,-0.46902,0.00014,30.88319]
[1776430671146,36.89,76168.64,41.1,-0.46902,0.00014,30.88319]
[1776430671380,36.89,76168.64,41.1,-0.46902,0.00014,30.88319]
[1776430671518,36.89,76168.64,41.1,-0.46902,0.00014,30.88319]
[1776430671674,36.89,76168.64,41.1,-0.46902,0.00014,30.88319]
[1776430671644,36.89,76166.27,41.1,-0.46935,0.00014,30.8842]
[1776430672007,36.89,76166.27,41.1,-0.46935,0.00014,30.8842]
[1776430672533,36.89,76166.27,41.1,-0.46935,0.00014,30.8842]
[1776430672553,36.89,76176.83,41.1,-0.46788,0.00014,30.87952]
[1776430673210,36.89,76176.83,41.1,-0.46788,0.00014,30.87952]
[1776430674797,36.9,76183.94,41.1,-0.4669,0.00014,30.87614]
[1776430674810,36.9,76183.94,41.1,-0.4669,0.00014,30.87614]
[1776430676594,36.9,76183.61,41.1,-0.46694,0.00014,30.8763]
[1776430676799,36.9,76187.16,41.1,-0.46645,0.00014,30.87455]
[1776430676963,36.9,76187.16,41.1,-0.46645,0.00014,30.87455]
[1776430677972,36.9,76190.75,41.1,-0.46595,0.00014,30.87272]
[1776430678849,36.9,76194.13,41.1,-0.46548,0.00014,30.87096]
[1776430681391,36.9,76192.35,41.1,-0.46573,0.00014,30.8719]
[1776430681531,36.9,76192.35,41.1,-0.46573,0.00014,30.8719]
[1776430681701,36.9,76192.35,41.1,-0.46573,0.00014,30.8719]
[1776430681615,36.9,76192.67,41.1,-0.46569,0.00014,30.87174]
[1776430685674,36.9,76194.37,41.1,-0.46545,0.00014,30.87085]
[1776430686372,36.9,76195.37,41.1,-0.46531,0.00014,30.87032]
[1776430686574,36.9,76195.37,41.1,-0.46531,0.00014,30.87032]
[1776430686651,36.9,76191.09,41.1,-0.46591,0.00014,30.87256]
[1776430686808,36.9,76191.09,41.1,-0.46591,0.00014,30.87256]
[1776430687000,36.9,76191.09,41.1,-0.46591,0.00014,30.87256]
[1776430687006,36.9,76191.09,41.1,-0.46591,0.00014,30.87256]
[1776430687051,36.9,76191.09,41.1,-0.46591,0.00014,30.87256]
[1776430687094,36.9,76191.09,41.1,-0.46591,0.00014,30.87256]
[1776430688008,36.9,76186.43,41.1,-0.46655,0.00014,30.87493]
[1776430688043,36.9,76186.43,41.1,-0.46655,0.00014,30.87493]
[1776430689062,36.9,76184.06,41.1,-0.46688,0.00014,30.87611]
[1776430692669,36.91,76185.22,41.1,-0.46672,0.00014,30.87554]
[1776430693021,36.91,76182.98,41.1,-0.46703,0.00014,30.87664]
[1776430693482,36.91,76182.98,41.1,-0.46703,0.00014,30.87664]
[1776430694005,36.91,76182.4,41.1,-0.46711,0.00014,30.87692]
[1776430694076,36.91,76182.4,41.1,-0.46711,0.00014,30.87692]
[1776430695248,36.91,76176.38,41.1,-0.46795,0.00014,30.87977]
[1776430700752,36.91,76178.75,41.1,-0.46762,0.00014,30.87868]
[1776430702123,36.91,76178.81,41.1,-0.46761,0.00014,30.87865]
[1776430702161,36.91,76178.81,41.1,-0.46761,0.00014,30.87865]
[1776430702382,36.91,76178.81,41.1,-0.46761,0.00014,30.87865]
[1776430702439,36.91,76178.81,41.1,-0.46761,0.00014,30.87865]
[1776430702637,36.91,76178.81,41.1,-0.46761,0.00014,30.87865]
[1776430702705,36.91,76178.81,41.1,-0.46761,0.00014,30.87865]
[1776430702766,36.91,76166.25,41.1,-0.46936,0.00014,30.88426]
[1776430702939,36.91,76166.25,41.1,-0.46936,0.00014,30.88426]
[1776430703146,36.91,76166.25,41.1,-0.46936,0.00014,30.88426]
[1776430703181,36.91,76166.25,41.1,-0.46936,0.00014,30.88426]
[1776430703191,36.91,76166.25,41.1,-0.46936,0.00014,30.88426]
[1776430703282,36.91,76166.25,41.1,-0.46936,0.00014,30.88426]
[1776430703353,36.91,76166.25,41.1,-0.46936,0.00014,30.88426]
[1776430703452,36.91,76166.25,41.1,-0.46936,0.00014,30.88426]
[1776430703479,36.91,76166.25,41.1,-0.46936,0.00014,30.88426]
[1776430703510,36.91,76166.25,41.1,-0.46936,0.00014,30.88426]
[1776430703632,36.91,76166.25,41.1,-0.46936,0.00014,30.88426]
[1776430703909,36.91,76166.25,41.1,-0.46936,0.00014,30.88426]
[1776430705027,36.91,76171.7,41.1,-0.4686,0.00014,30.8819]
[1776430705689,36.91,76171.7,41.1,-0.4686,0.00014,30.8819]
[1776430705728,36.91,76171.7,41.1,-0.4686,0.00014,30.8819]
[1776430709682,36.91,76178.4,41.1,-0.46767,0.00014,30.87885]
[1776430713147,36.92,76180.07,41.1,-0.46744,0.00014,30.87523]
[1776430717847,36.92,76177.92,41.1,-0.46774,0.00014,30.87625]
[1776430718022,36.92,76177.92,41.1,-0.46774,0.00014,30.87625]
[1776430720006,36.92,76177.95,41.1,-0.46774,0.00014,30.87624]
[1776430725929,36.92,76183.04,41.1,-0.46703,0.00014,30.87383]
[1776430730964,36.93,76182.24,41.1,-0.46714,0.00014,30.87423]
[1776430733352,36.93,76182.4,41.1,-0.46712,0.00014,30.87415]
[1776430733397,36.93,76182.4,41.1,-0.46712,0.00014,30.87415]
[1776430733427,36.93,76182.4,41.1,-0.46712,0.00014,30.87415]
[1776430733527,36.93,76182.4,41.1,-0.46712,0.00014,30.87415]
[1776430733704,36.93,76182.4,41.1,-0.46712,0.00014,30.87415]
[1776430733747,36.93,76182.84,41.1,-0.46706,0.00014,30.87394]
[1776430733812,36.93,76182.84,41.1,-0.46706,0.00014,30.87394]
[1776430734129,36.93,76182.84,41.1,-0.46706,0.00014,30.87394]
[1776430734396,36.93,76182.84,41.1,-0.46706,0.00014,30.87394]
[1776430734427,36.93,76193.01,41.1,-0.46565,0.00014,30.86882]
[1776430735729,36.93,76206.13,41.1,-0.46384,0.00014,30.86165]
[1776430736468,36.93,76206.13,41.1,-0.46384,0.00014,30.86165]
[1776430736570,36.93,76206.13,41.1,-0.46384,0.00014,30.86165]
[1776430736579,36.93,76206.13,41.1,-0.46384,0.00014,30.86165]
[1776430736672,36.93,76206.13,41.1,-0.46384,0.00014,30.86165]
[1776430737006,36.93,76218.95,41.1,-0.46206,0.00014,30.85402]
[1776430738373,36.93,76218.95,41.1,-0.46206,0.00014,30.85402]
[1776430738976,36.93,76224.28,41.1,-0.46132,0.00014,30.85067]
[1776430739349,36.93,76224.28,41.1,-0.46132,0.00014,30.85067]
[1776430739679,36.93,76224.28,41.1,-0.46132,0.00014,30.85067]
[1776430739986,36.93,76225.09,41.1,-0.46121,0.00014,30.85014]
[1776430740328,36.93,76225.09,41.1,-0.46121,0.00014,30.85014]
[1776430740422,36.93,76225.09,41.1,-0.46121,0.00014,30.85014]
[1776430740510,36.93,76237.06,41.1,-0.45956,0.00014,30.84219]
[1776430740853,36.93,76237.06,41.1,-0.45956,0.00014,30.84219]
[1776430741338,36.93,76237.06,41.1,-0.45956,0.00014,30.84219]
[1776430744792,36.93,76241.36,41.1,-0.45896,0.00014,30.8392]
[1776430744830,36.93,76242.64,41.1,-0.45878,0.00014,30.8383]
[1776430745062,36.93,76242.64,41.1,-0.45878,0.00014,30.8383]
[1776430745134,36.93,76242.64,41.1,-0.45878,0.00014,30.8383]
[1776430745159,36.93,76242.64,41.1,-0.45878,0.00014,30.8383]
[1776430745218,36.93,76252.37,41.1,-0.45744,0.00014,30.83124]
[1776430746704,36.93,76252.37,41.1,-0.45744,0.00014,30.83124]
[1776430746756,36.93,76261.49,41.1,-0.45618,0.00014,30.8243]
[1776430746971,36.93,76261.49,41.1,-0.45618,0.00014,30.8243]
[1776430748381,36.93,76267.25,41.1,-0.45538,0.00014,30.81976]
[1776430748820,36.93,76267.25,41.1,-0.45538,0.00014,30.81976]
[1776430751276,36.94,76273.04,41.1,-0.45459,0.00014,30.8151]
[1776430751354,36.94,76273.97,41.1,-0.45446,0.00014,30.81434]
[1776430754803,36.94,76277.0,41.1,-0.45404,0.00014,30.81184]
[1776430757018,36.94,76273.87,41.1,-0.45447,0.00014,30.81443]
[1776430757030,36.94,76273.87,41.1,-0.45447,0.00014,30.81443]
[1776430757304,36.94,76274.25,41.1,-0.45442,0.00014,30.81412]
[1776430758326,36.94,76274.25,41.1,-0.45442,0.00014,30.81412]
[1776430760582,36.94,76278.0,41.1,-0.45391,0.00014,30.81102]
[1776430760598,36.94,76278.0,41.1,-0.45391,0.00014,30.81102]
[1776430760910,36.94,76278.78,41.1,-0.4538,0.00014,30.81038]
[1776430760926,36.94,76278.78,41.1,-0.4538,0.00014,30.81038]
[1776430766227,36.95,76281.09,41.1,-0.45349,0.00014,30.80848]
[1776430770339,36.95,76284.31,41.1,-0.45305,0.00014,30.80576]
[1776430770378,36.95,76289.7,41.1,-0.45231,0.00014,30.80108]
[1776430773037,36.96,76292.61,41.1,-0.4519,0.00014,30.79567]
[1776430773277,36.96,76292.55,41.1,-0.45191,0.00014,30.79573]
[1776430774268,36.96,76292.55,41.1,-0.45191,0.00014,30.79573]
[1776430774531,36.96,76292.55,41.1,-0.45191,0.00014,30.79573]
[1776430774669,36.96,76292.55,41.1,-0.45191,0.00014,30.79573]
[1776430774727,36.96,76292.55,41.1,-0.45191,0.00014,30.79573]
[1776430774727,36.96,76284.37,41.1,-0.45304,0.00014,30.80291]
[1776430774992,36.96,76284.37,41.1,-0.45304,0.00014,30.80291]
[1776430775045,36.96,76284.37,41.1,-0.45304,0.00014,30.80291]
[1776430775126,36.96,76284.37,41.1,-0.45304,0.00014,30.80291]
[1776430775463,36.96,76284.37,41.1,-0.45304,0.00014,30.80291]
[1776430775485,36.96,76265.02,41.1,-0.45571,0.00014,30.81888]
[1776430776006,36.96,76265.02,41.1,-0.45571,0.00014,30.81888]
[1776430776311,36.97,76259.93,41.1,-0.45642,0.00014,30.82294]
[1776430777562,36.97,76259.93,41.1,-0.45642,0.00014,30.82294]
[1776430777660,36.97,76259.93,41.1,-0.45642,0.00014,30.82294]
[1776430777755,36.97,76259.93,41.1,-0.45642,0.00014,30.82294]
[1776430777846,36.97,76268.16,41.1,-0.45529,0.00014,30.81649]
[1776430778714,36.97,76268.16,41.1,-0.45529,0.00014,30.81649]
[1776430780339,36.98,76281.28,41.1,-0.45348,0.00014,30.8057]
[1776430784463,36.98,76279.45,41.1,-0.45374,0.00014,30.80727]
[1776430784471,36.98,76279.45,41.1,-0.45374,0.00014,30.80727]
[1776430784490,36.98,76279.45,41.1,-0.45374,0.00014,30.80727]
[1776430784889,36.98,76279.0,41.1,-0.4538,0.00014,30.80766]
[1776430784924,36.98,76279.0,41.1,-0.4538,0.00014,30.80766]
[1776430785006,36.98,76279.0,41.1,-0.4538,0.00014,30.80766]
[1776430785011,36.98,76279.0,41.1,-0.4538,0.00014,30.80766]
[1776430785417,36.98,76279.0,41.1,-0.4538,0.00014,30.80766]
[1776430785839,36.98,76279.0,41.1,-0.4538,0.00014,30.80766]
[1776430785500,36.98,76269.0,41.1,-0.45518,0.00014,30.81588]
[1776430786385,36.98,76261.41,41.1,-0.45623,0.00014,30.82187]
[1776430787357,36.98,76261.41,41.1,-0.45623,0.00014,30.82187]
[1776430787366,36.98,76261.41,41.1,-0.45623,0.00014,30.82187]
[1776430787371,36.98,76261.41,41.1,-0.45623,0.00014,30.82187]
[1776430787451,36.98,76261.41,41.1,-0.45623,0.00014,30.82187]
[1776430789839,36.99,76268.48,41.1,-0.45526,0.00014,30.81632]
[1776430789842,36.99,76268.48,41.1,-0.45526,0.00014,30.81632]
[1776430790251,36.99,76274.21,41.1,-0.45447,0.00014,30.81168]
[1776430790633,36.99,76274.21,41.1,-0.45447,0.00014,30.81168]
[1776430791139,36.99,76275.18,41.1,-0.45433,0.00014,30.81089]
[1776430791634,36.99,76275.18,41.1,-0.45433,0.00014,30.81089]
[1776430791769,36.99,76285.79,41.1,-0.45287,0.00014,30.80193]
[1776430792150,36.99,76285.79,41.1,-0.45287,0.00014,30.80193]
[1776430792978,36.99,76289.92,41.1,-0.45231,0.00014,30.79834]
[1776430793279,36.99,76289.92,41.1,-0.45231,0.00014,30.79834]
[1776430796098,37.01,76291.09,41.1,-0.45216,0.00014,30.79743]
[1776430796116,37.01,76291.09,41.1,-0.45216,0.00014,30.79743]
[1776430796455,37.01,76291.32,41.1,-0.45213,0.00014,30.79724]
[1776430798025,37.01,76289.71,41.1,-0.45235,0.00014,30.79867]
[1776430798833,37.01,76289.71,41.1,-0.45235,0.00014,30.79867]
[1776430798469,37.01,76282.72,41.1,-0.45331,0.00014,30.80472]
[1776430799423,37.01,76282.72,41.1,-0.45331,0.00014,30.80472]
[1776430799581,37.01,76282.72,41.1,-0.45331,0.00014,30.80472]
[1776430799643,37.01,76282.72,41.1,-0.45331,0.00014,30.80472]
[1776430799652,37.01,76271.38,41.1,-0.45488,0.00014,30.81416]
[1776430800227,37.01,76271.38,41.1,-0.45488,0.00014,30.81416]
[1776430800327,37.01,76271.38,41.1,-0.45488,0.00014,30.81416]
[1776430801667,37.01,76271.95,41.1,-0.4548,0.00014,30.8137]
[1776430802025,37.01,76272.46,41.1,-0.45473,0.00014,30.81329]
[1776430802118,37.01,76272.46,41.1,-0.45473,0.00014,30.81329]
[1776430802219,37.01,76272.46,41.1,-0.45473,0.00014,30.81329]
[1776430802719,37.01,76272.46,41.1,-0.45473,0.00014,30.81329]
[1776430803005,37.01,76266.84,41.1,-0.4555,0.00014,30.81781]
[1776430803236,37.01,76266.84,41.1,-0.4555,0.00014,30.81781]
[1776430803256,37.01,76266.84,41.1,-0.4555,0.00014,30.81781]
[1776430803350,37.01,76266.84,41.1,-0.4555,0.00014,30.81781]
[1776430803418,37.01,76266.84,41.1,-0.4555,0.00014,30.81781]
[1776430803803,37.01,76266.84,41.1,-0.4555,0.00014,30.81781]
[1776430803852,37.01,76250.79,41.1,-0.45772,0.00014,30.83007]
[1776430803902,37.01,76250.79,41.1,-0.45772,0.00014,30.83007]
[1776430803916,37.01,76250.79,41.1,-0.45772,0.00014,30.83007]
[1776430804060,37.01,76250.79,41.1,-0.45772,0.00014,30.83007]
[1776430804257,37.01,76250.79,41.1,-0.45772,0.00014,30.83007]
[1776430804525,37.01,76250.79,41.1,-0.45772,0.00014,30.83007]
[1776430804550,37.01,76235.25,41.1,-0.45986,0.00014,30.84103]
[1776430805871,37.01,76222.13,41.1,-0.46167,0.00014,30.84958]
[1776430806234,37.01,76222.13,41.1,-0.46167,0.00014,30.84958]
[1776430806787,37.01,76217.51,41.1,-0.46231,0.00014,30.85244]
[1776430808561,37.01,76219.28,41.1,-0.46207,0.00014,30.85135]
[1776430808570,37.01,76219.28,41.1,-0.46207,0.00014,30.85135]
[1776430808642,37.01,76217.77,41.1,-0.46227,0.00014,30.85228]
[1776430810099,37.02,76213.81,41.1,-0.46282,0.00014,30.85468]
[1776430810269,37.02,76213.81,41.1,-0.46282,0.00014,30.85468]
[1776430810378,37.02,76213.81,41.1,-0.46282,0.00014,30.85468]
[1776430810567,37.02,76199.9,41.1,-0.46474,0.00014,30.86262]
[1776430812380,37.02,76201.42,41.1,-0.46454,0.00014,30.8618]
[1776430812427,37.02,76201.42,41.1,-0.46454,0.00014,30.8618]
[1776430812582,37.02,76190.61,41.1,-0.46603,0.00014,30.86753]
[1776430816196,37.02,76188.28,41.1,-0.46635,0.00014,30.86872]
[1776430817007,37.02,76187.4,41.1,-0.46648,0.00014,30.86916]
[1776430817088,37.02,76187.4,41.1,-0.46648,0.00014,30.86916]
[1776430817143,37.02,76187.4,41.1,-0.46648,0.00014,30.86916]
[1776430818738,37.02,76181.43,41.1,-0.4673,0.00014,30.87207]
[1776430818776,37.02,76181.43,41.1,-0.4673,0.00014,30.87207]
[1776430818901,37.02,76175.34,41.1,-0.46814,0.00014,30.8749]
[1776430819525,37.02,76175.34,41.1,-0.46814,0.00014,30.8749]
[1776430820007,37.02,76169.98,41.1,-0.46889,0.00014,30.87728]
[1776430820802,37.02,76169.98,41.1,-0.46889,0.00014,30.87728]
[1776430822778,37.02,76161.36,41.1,-0.47008,0.00014,30.88088]
[1776430823811,37.03,76160.77,41.1,-0.47016,0.00014,30.88111]
[1776430823967,37.03,76159.63,41.1,-0.47032,0.00014,30.88157]
[1776430825773,37.03,76159.53,41.1,-0.47033,0.00014,30.88161]
[1776430825797,37.03,76159.53,41.1,-0.47033,0.00014,30.88161]
[1776430826159,37.03,76155.62,41.1,-0.47087,0.00014,30.88312]
[1776430826195,37.03,76155.62,41.1,-0.47087,0.00014,30.88312]
[1776430826236,37.03,76155.62,41.1,-0.47087,0.00014,30.88312]
[1776430826444,37.03,76155.62,41.1,-0.47087,0.00014,30.88312]
[1776430827101,37.03,76152.1,41.1,-0.47136,0.00014,30.88444]
[1776430827145,37.03,76152.1,41.1,-0.47136,0.00014,30.88444]
[1776430827697,37.03,76145.15,41.1,-0.47232,0.00014,30.88689]
[1776430828613,37.03,76145.15,41.1,-0.47232,0.00014,30.88689]
[1776430828704,37.03,76137.44,41.1,-0.47339,0.00014,30.88941]
[1776430829430,37.03,76137.44,41.1,-0.47339,0.00014,30.88941]
[1776430830458,37.03,76137.49,41.1,-0.47339,0.00014,30.8894]
[1776430831068,37.03,76139.5,41.1,-0.47311,0.00014,30.88876]
[1776430831075,37.03,76139.5,41.1,-0.47311,0.00014,30.88876]
[1776430831414,37.03,76139.5,41.1,-0.47311,0.00014,30.88876]
[1776430831450,37.03,76139.5,41.1,-0.47311,0.00014,30.88876]
[1776430831462,37.03,76139.5,41.1,-0.47311,0.00014,30.88876]
[1776430831662,37.03,76139.5,41.1,-0.47311,0.00014,30.88876]
[1776430831676,37.03,76139.5,41.1,-0.47311,0.00014,30.88876]
[1776430831725,37.03,76136.06,41.1,-0.47358,0.00014,30.88701]
[1776430832661,37.03,76136.06,41.1,-0.47358,0.00014,30.88701]
[1776430833372,37.03,76138.92,41.1,-0.47319,0.00014,30.88611]
[1776430833755,37.03,76138.92,41.1,-0.47319,0.00014,30.88611]
[1776430833763,37.03,76138.92,41.1,-0.47319,0.00014,30.88611]
[1776430833765,37.03,76138.92,41.1,-0.47319,0.00014,30.88611]
[1776430833838,37.03,76138.92,41.1,-0.47319,0.00014,30.88611]
[1776430833842,37.03,76138.92,41.1,-0.47319,0.00014,30.88611]
[1776430834995,37.03,76136.04,41.1,-0.47359,0.00014,30.88701]
[1776430835753,37.03,76142.59,41.1,-0.47268,0.00014,30.88492]
[1776430836074,37.03,76142.59,41.1,-0.47268,0.00014,30.88492]
[1776430836091,37.03,76142.59,41.1,-0.47268,0.00014,30.88492]
[1776430836760,37.03,76153.87,41.1,-0.47112,0.00014,30.88095]
[1776430838116,37.03,76156.66,41.1,-0.47073,0.00014,30.87989]
[1776430839995,37.03,76155.02,41.1,-0.47096,0.00014,30.88052]
[1776430840176,37.03,76155.02,41.1,-0.47096,0.00014,30.88052]
[1776430840189,37.03,76155.02,41.1,-0.47096,0.00014,30.88052]
[1776430840212,37.03,76155.02,41.1,-0.47096,0.00014,30.88052]
[1776430840326,37.03,76155.02,41.1,-0.47096,0.00014,30.88052]
[1776430840488,37.03,76155.02,41.1,-0.47096,0.00014,30.88052]
[1776430842492,37.03,76161.14,41.1,-0.47011,0.00014,30.87813]
[1776430843071,37.03,76157.52,41.1,-0.47061,0.00014,30.87956]
[1776430843094,37.03,76157.52,41.1,-0.47061,0.00014,30.87956]
[1776430843450,37.03,76157.52,41.1,-0.47061,0.00014,30.87956]
[1776430846199,37.03,76157.44,41.1,-0.47062,0.00014,30.87959]
[1776430846249,37.03,76157.44,41.1,-0.47062,0.00014,30.87959]
[1776430846533,37.03,76157.44,41.1,-0.47062,0.00014,30.87959]
[1776430849291,37.03,76163.18,41.1,-0.46983,0.00014,30.87731]
[1776430849918,37.03,76163.18,41.1,-0.46983,0.00014,30.87731]
[1776430849937,37.03,76163.54,41.1,-0.46978,0.00014,30.87716]
[1776430849991,37.03,76163.54,41.1,-0.46978,0.00014,30.87716]
[1776430850169,37.03,76163.54,41.1,-0.46978,0.00014,30.87716]
[1776430850294,37.03,76163.54,41.1,-0.46978,0.00014,30.87716]
[1776430850784,37.03,76163.54,41.1,-0.46978,0.00014,30.87716]
[1776430850877,37.03,76163.54,41.1,-0.46978,0.00014,30.87716]
[1776430850988,37.03,76164.72,41.1,-0.46961,0.00014,30.87667]
[1776430851007,37.03,76164.72,41.1,-0.46961,0.00014,30.87667]
[1776430851375,37.03,76164.72,41.1,-0.46961,0.00014,30.87667]
[1776430851667,37.03,76164.72,41.1,-0.46961,0.00014,30.87667]
[1776430851677,37.03,76164.72,41.1,-0.46961,0.00014,30.87667]
[1776430851880,37.03,76178.62,41.1,-0.46769,0.00014,30.87056]
[1776430852020,37.03,76178.62,41.1,-0.46769,0.00014,30.87056]
[1776430853776,37.03,76183.92,41.1,-0.46696,0.00014,30.86804]
[1776430854758,37.03,76186.07,41.1,-0.46666,0.00014,30.86699]
[1776430854760,37.03,76186.07,41.1,-0.46666,0.00014,30.86699]
[1776430855069,37.03,76187.6,41.1,-0.46645,0.00014,30.86624]
[1776430855730,37.03,76187.6,41.1,-0.46645,0.00014,30.86624]
[1776430856355,37.03,76184.67,41.1,-0.46685,0.00014,30.86768]
[1776430856476,37.03,76184.67,41.1,-0.46685,0.00014,30.86768]
[1776430856804,37.03,76184.67,41.1,-0.46685,0.00014,30.86768]
[1776430857011,37.03,76183.57,41.1,-0.46701,0.00014,30.86822]
[1776430858306,37.03,76179.7,41.1,-0.46754,0.00014,30.87007]
[1776430858622,37.03,76179.7,41.1,-0.46754,0.00014,30.87007]
[1776430858930,37.03,76179.7,41.1,-0.46754,0.00014,30.87007]
[1776430859514,37.03,76179.18,41.1,-0.46761,0.00014,30.87031]
[1776430860019,37.03,76179.9,41.1,-0.46751,0.00014,30.86998]
[1776430862022,37.03,76175.09,41.1,-0.46818,0.00014,30.8722]
[1776430862281,37.03,76175.09,41.1,-0.46818,0.00014,30.8722]
[1776430863351,37.03,76175.09,41.1,-0.46818,0.00014,30.8722]
[1776430863383,37.03,76175.09,41.1,-0.46818,0.00014,30.8722]
[1776430863503,37.03,76175.09,41.1,-0.46818,0.00014,30.8722]
[1776430863633,37.03,76175.09,41.1,-0.46818,0.00014,30.8722]
[1776430863732,37.03,76175.09,41.1,-0.46818,0.00014,30.8722]
[1776430863955,37.03,76175.09,41.1,-0.46818,0.00014,30.8722]
[1776430864037,37.03,76181.14,41.1,-0.46734,0.00014,30.86939]
[1776430864196,37.03,76181.14,41.1,-0.46734,0.00014,30.86939]
[1776430864312,37.03,76181.14,41.1,-0.46734,0.00014,30.86939]
[1776430864420,37.03,76181.14,41.1,-0.46734,0.00014,30.86939]
[1776430864485,37.03,76181.14,41.1,-0.46734,0.00014,30.86939]
[1776430864749,37.03,76181.14,41.1,-0.46734,0.00014,30.86939]
[1776430864782,37.03,76190.89,41.1,-0.466,0.00014,30.86459]
[1776430865345,37.03,76190.89,41.1,-0.466,0.00014,30.86459]
[1776430865356,37.03,76198.32,41.1,-0.46497,0.00014,30.8607]
[1776430866121,37.03,76198.32,41.1,-0.46497,0.00014,30.8607]
[1776430866314,37.03,76198.32,41.1,-0.46497,0.00014,30.8607]
[1776430866318,37.03,76199.77,41.1,-0.46477,0.00014,30.85992]
[1776430867036,37.03,76199.77,41.1,-0.46477,0.00014,30.85992]
[1776430867122,37.03,76204.25,41.1,-0.46415,0.00014,30.85744]
[1776430869604,37.04,76203.07,41.1,-0.46431,0.00014,30.85811]
[1776430869681,37.04,76201.88,41.1,-0.46448,0.00014,30.85877]
[1776430872247,37.04,76207.37,41.1,-0.46372,0.00014,30.85569]
[1776430872261,37.04,76207.37,41.1,-0.46372,0.00014,30.85569]
[1776430872670,37.04,76207.37,41.1,-0.46372,0.00014,30.85569]
[1776430872815,37.04,76207.37,41.1,-0.46372,0.00014,30.85569]
[1776430872842,37.04,76207.37,41.1,-0.46372,0.00014,30.85569]
[1776430872846,37.04,76207.37,41.1,-0.46372,0.00014,30.85569]
[1776430872880,37.04,76208.82,41.1,-0.46352,0.00014,30.85487]
[1776430874035,37.04,76218.28,41.1,-0.46222,0.00014,30.84924]
[1776430875245,37.04,76218.28,41.1,-0.46222,0.00014,30.84924]
[1776430875347,37.04,76221.69,41.1,-0.46175,0.00014,30.84713]
[1776430877002,37.04,76220.24,41.1,-0.46195,0.00014,30.84803]
[1776430877056,37.04,76223.65,41.1,-0.46148,0.00014,30.8459]
[1776430878688,37.04,76223.65,41.1,-0.46148,0.00014,30.8459]
[1776430880283,37.04,76229.48,41.1,-0.46067,0.00014,30.84215]
[1776430881087,37.04,76229.59,41.1,-0.46066,0.00014,30.84208]
[1776430881422,37.04,76229.59,41.1,-0.46066,0.00014,30.84208]
[1776430881479,37.04,76229.59,41.1,-0.46066,0.00014,30.84208]
[1776430881841,37.04,76229.59,41.1,-0.46066,0.00014,30.84208]
[1776430882429,37.04,76229.47,41.1,-0.46067,0.00014,30.84215]
[1776430882484,37.04,76238.58,41.1,-0.45942,0.00014,30.83604]
[1776430884139,37.04,76237.91,41.1,-0.45951,0.00014,30.8365]
[1776430885337,37.04,76236.72,41.1,-0.45967,0.00014,30.83731]
[1776430885622,37.04,76236.72,41.1,-0.45967,0.00014,30.83731]
[1776430885650,37.04,76236.72,41.1,-0.45967,0.00014,30.83731]
[1776430885710,37.04,76244.02,41.1,-0.45866,0.00014,30.83224]
[1776430886007,37.04,76244.02,41.1,-0.45866,0.00014,30.83224]
[1776430886110,37.04,76244.02,41.1,-0.45866,0.00014,30.83224]
[1776430886123,37.04,76256.83,41.1,-0.4569,0.00014,30.82287]
[1776430887870,37.04,76256.83,41.1,-0.4569,0.00014,30.82287]
[1776430887955,37.04,76256.83,41.1,-0.4569,0.00014,30.82287]
[1776430887958,37.04,76262.68,41.1,-0.45609,0.00014,30.8184]
[1776430887995,37.04,76262.68,41.1,-0.45609,0.00014,30.8184]
[1776430888045,37.04,76262.68,41.1,-0.45609,0.00014,30.8184]
[1776430888247,37.04,76262.68,41.1,-0.45609,0.00014,30.8184]
[1776430888400,37.04,76262.68,41.1,-0.45609,0.00014,30.8184]
[1776430888503,37.04,76262.68,41.1,-0.45609,0.00014,30.8184]
[1776430888923,37.04,76262.68,41.1,-0.45609,0.00014,30.8184]
[1776430888602,37.04,76251.07,41.1,-0.45769,0.00014,30.82717]
[1776430889587,37.04,76229.67,41.1,-0.46064,0.00014,30.84202]
[1776430890832,37.04,76229.67,41.1,-0.46064,0.00014,30.84202]
[1776430890896,37.04,76228.47,41.1,-0.46081,0.00014,30.8428]
[1776430892483,37.04,76229.3,41.1,-0.46069,0.00014,30.83942]
[1776430894106,37.04,76233.47,41.1,-0.46012,0.00014,30.83666]
[1776430894680,37.04,76233.47,41.1,-0.46012,0.00014,30.83666]
[1776430898006,37.04,76231.36,41.1,-0.46041,0.00014,30.83806]
[1776430898468,37.04,76231.36,41.1,-0.46041,0.00014,30.83806]
[1776430901657,37.04,76236.13,41.1,-0.45975,0.00014,30.83486]
[1776430901673,37.04,76236.13,41.1,-0.45975,0.00014,30.83486]
[1776430902718,37.04,76234.05,41.1,-0.46004,0.00014,30.83626]
[1776430903538,37.04,76238.89,41.1,-0.45937,0.00014,30.83297]
[1776430903832,37.04,76238.89,41.1,-0.45937,0.00014,30.83297]
[1776430903877,37.04,76246.34,41.1,-0.45834,0.00014,30.82773]
[1776430904849,37.04,76246.34,41.1,-0.45834,0.00014,30.82773]
[1776430906865,37.04,76253.58,41.1,-0.45734,0.00014,30.82245]
[1776430907212,37.04,76253.0,41.1,-0.45742,0.00014,30.82288]
[1776430907264,37.04,76253.0,41.1,-0.45742,0.00014,30.82288]
[1776430912312,37.04,76246.34,41.1,-0.45834,0.00014,30.82774]
[1776430913672,37.04,76246.34,41.1,-0.45834,0.00014,30.82774]
[1776430913761,37.04,76246.34,41.1,-0.45834,0.00014,30.82774]
[1776430914005,37.04,76246.34,41.1,-0.45834,0.00014,30.82774]
[1776430914102,37.04,76246.93,41.1,-0.45826,0.00014,30.82731]
[1776430914454,37.04,76246.93,41.1,-0.45826,0.00014,30.82731]
[1776430914803,37.04,76246.93,41.1,-0.45826,0.00014,30.82731]
[1776430914859,37.04,76259.47,41.1,-0.45653,0.00014,30.81801]
[1776430915336,37.04,76269.24,41.1,-0.45519,0.00014,30.81036]
[1776430917349,37.04,76272.68,41.1,-0.45471,0.00014,30.8076]
[1776430919338,37.04,76273.18,41.1,-0.45464,0.00014,30.8072]
[1776430921322,37.04,76273.75,41.1,-0.45457,0.00014,30.80674]
[1776430923172,37.04,76272.23,41.1,-0.45478,0.00014,30.80799]
[1776430923486,37.04,76272.23,41.1,-0.45478,0.00014,30.80799]
[1776430923533,37.04,76272.23,41.1,-0.45478,0.00014,30.80799]
[1776430923648,37.04,76272.23,41.1,-0.45478,0.00014,30.80799]
[1776430925030,37.04,76274.07,41.1,-0.45453,0.00014,30.8065]
[1776430925216,37.04,76273.52,41.1,-0.4546,0.00014,30.80695]
[1776430925325,37.04,76273.52,41.1,-0.4546,0.00014,30.80695]
[1776430926005,37.04,76273.52,41.1,-0.4546,0.00014,30.80695]
[1776430928622,37.04,76266.1,41.1,-0.45562,0.00014,30.81292]
[1776430929435,37.05,76257.69,41.1,-0.45678,0.00014,30.81943]
[1776430930279,37.05,76257.69,41.1,-0.45678,0.00014,30.81943]
[1776430931211,37.05,76262.9,41.1,-0.45607,0.00014,30.81543]
[1776430932875,37.05,76263.17,41.1,-0.45603,0.00014,30.81522]
[1776430932889,37.05,76263.17,41.1,-0.45603,0.00014,30.81522]
[1776430932971,37.05,76263.17,41.1,-0.45603,0.00014,30.81522]
[1776430932988,37.05,76263.17,41.1,-0.45603,0.00014,30.81522]
[1776430933053,37.05,76258.8,41.1,-0.45663,0.00014,30.81859]
[1776430933054,37.05,76258.8,41.1,-0.45663,0.00014,30.81859]
[1776430933428,37.05,76258.8,41.1,-0.45663,0.00014,30.81859]
[1776430933665,37.05,76258.8,41.1,-0.45663,0.00014,30.81859]
[1776430933684,37.05,76258.8,41.1,-0.45663,0.00014,30.81859]
[1776430933764,37.05,76289.03,41.1,-0.45247,0.00014,30.79388]
[1776430934231,37.05,76289.03,41.1,-0.45247,0.00014,30.79388]
[1776430934276,37.05,76289.03,41.1,-0.45247,0.00014,30.79388]
[1776430934749,37.05,76330.34,41.1,-0.4468,0.00014,30.75467]
[1776430935524,37.05,76330.34,41.1,-0.4468,0.00014,30.75467]
[1776430935591,37.05,76330.34,41.1,-0.4468,0.00014,30.75467]
[1776430935693,37.05,76330.34,41.1,-0.4468,0.00014,30.75467]
[1776430935860,37.05,76330.34,41.1,-0.4468,0.00014,30.75467]
[1776430935962,37.05,76357.96,41.1,-0.44301,0.00014,30.725]
[1776430936934,37.05,76364.57,41.1,-0.44211,0.00014,30.7175]
[1776430937308,37.05,76364.57,41.1,-0.44211,0.00014,30.7175]
[1776430937989,37.05,76364.57,41.1,-0.44211,0.00014,30.7175]
[1776430938148,37.05,76366.7,41.1,-0.44182,0.00014,30.71506]
[1776430938227,37.05,76366.7,41.1,-0.44182,0.00014,30.71506]
[1776430938679,37.05,76366.7,41.1,-0.44182,0.00014,30.71506]
[1776430938779,37.05,76366.7,41.1,-0.44182,0.00014,30.71506]
[1776430938941,37.05,76387.29,41.1,-0.439,0.00014,30.69049]
[1776430939565,37.05,76387.29,41.1,-0.439,0.00014,30.69049]
[1776430940019,37.05,76387.29,41.1,-0.439,0.00014,30.69049]
[1776430939934,37.05,76442.02,41.1,-0.43153,0.00014,30.61767]
[1776430940410,37.05,76442.02,41.1,-0.43153,0.00014,30.61767]
[1776430941002,37.05,76481.93,41.1,-0.42611,0.00014,30.55783]
[1776430941202,37.05,76481.93,41.1,-0.42611,0.00014,30.55783]
[1776430941342,37.05,76481.93,41.1,-0.42611,0.00014,30.55783]
[1776430941767,37.05,76481.93,41.1,-0.42611,0.00014,30.55783]
[1776430941805,37.05,76491.7,41.1,-0.42478,0.00014,30.5423]
[1776430942260,37.05,76491.7,41.1,-0.42478,0.00014,30.5423]
[1776430942567,37.05,76491.7,41.1,-0.42478,0.00014,30.5423]
[1776430942654,37.05,76491.7,41.1,-0.42478,0.00014,30.5423]
[1776430942698,37.05,76491.7,41.1,-0.42478,0.00014,30.5423]
[1776430942848,37.05,76491.7,41.1,-0.42478,0.00014,30.5423]
[1776430943018,37.05,76491.7,41.1,-0.42478,0.00014,30.5423]
[1776430943177,37.06,76476.9,41.1,-0.42681,0.00014,30.56592]
[1776430943462,37.06,76476.9,41.1,-0.42681,0.00014,30.56592]
[1776430943783,37.06,76476.9,41.1,-0.42681,0.00014,30.56592]
[1776430943900,37.06,76476.9,41.1,-0.42681,0.00014,30.56592]
[1776430943950,37.06,76476.9,41.1,-0.42681,0.00014,30.56592]
[1776430944033,37.06,76448.69,41.1,-0.43064,0.00014,30.60831]
[1776430944118,37.06,76448.69,41.1,-0.43064,0.00014,30.60831]
[1776430944238,37.06,76448.69,41.1,-0.43064,0.00014,30.60831]
[1776430944748,37.06,76448.69,41.1,-0.43064,0.00014,30.60831]
[1776430944793,37.07,76432.62,41.1,-0.43283,0.00014,30.63119]
[1776430945381,37.07,76432.62,41.1,-0.43283,0.00014,30.63119]
[1776430945586,37.07,76401.03,41.1,-0.43714,0.00014,30.67346]
[1776430946595,37.07,76384.09,41.1,-0.43946,0.00014,30.69463]
[1776430947286,37.07,76384.09,41.1,-0.43946,0.00014,30.69463]
[1776430947850,37.07,76384.09,41.1,-0.43946,0.00014,30.69463]
[1776430947904,37.07,76385.5,41.1,-0.43927,0.00014,30.69292]
[1776430948194,37.07,76385.5,41.1,-0.43927,0.00014,30.69292]
[1776430948615,37.07,76372.63,41.1,-0.44103,0.00014,30.70837]
[1776430949906,37.07,76372.63,41.1,-0.44103,0.00014,30.70837]
[1776430949965,37.07,76364.8,41.1,-0.4421,0.00014,30.71747]
[1776430950136,37.07,76364.8,41.1,-0.4421,0.00014,30.71747]
[1776430951221,37.07,76366.61,41.1,-0.44185,0.00014,30.71539]
[1776430951286,37.07,76366.61,41.1,-0.44185,0.00014,30.71539]
[1776430951338,37.07,76366.61,41.1,-0.44185,0.00014,30.71539]
[1776430951824,37.07,76366.61,41.1,-0.44185,0.00014,30.71539]
[1776430952012,37.07,76366.61,41.1,-0.44185,0.00014,30.71539]
[1776430952055,37.07,76350.49,41.1,-0.44405,0.00014,30.73069]
[1776430952228,37.07,76350.49,41.1,-0.44405,0.00014,30.73069]
[1776430952582,37.07,76350.49,41.1,-0.44405,0.00014,30.73069]
[1776430952772,37.07,76350.49,41.1,-0.44405,0.00014,30.73069]
[1776430952835,37.07,76350.49,41.1,-0.44405,0.00014,30.73069]
[1776430952860,37.07,76350.49,41.1,-0.44405,0.00014,30.73069]
[1776430953093,37.07,76350.49,41.1,-0.44405,0.00014,30.73069]
[1776430952923,37.07,76328.09,41.1,-0.44712,0.00014,30.75435]
[1776430953165,37.07,76328.09,41.1,-0.44712,0.00014,30.75435]
[1776430953645,37.07,76328.09,41.1,-0.44712,0.00014,30.75435]
[1776430953651,37.07,76304.24,41.1,-0.4504,0.00014,30.77751]
[1776430954657,37.07,76296.32,41.1,-0.45148,0.00014,30.78474]
[1776430955298,37.07,76296.32,41.1,-0.45148,0.00014,30.78474]
[1776430955531,37.07,76296.32,41.1,-0.45148,0.00014,30.78474]
[1776430955773,37.07,76296.32,41.1,-0.45148,0.00014,30.78474]
[1776430955896,37.07,76296.32,41.1,-0.45148,0.00014,30.78474]
[1776430955957,37.07,76282.89,41.1,-0.45333,0.00014,30.79649]
[1776430956235,37.07,76282.89,41.1,-0.45333,0.00014,30.79649]
[1776430956765,37.07,76282.89,41.1,-0.45333,0.00014,30.79649]
[1776430956969,37.07,76282.89,41.1,-0.45333,0.00014,30.79649]
[1776430958765,37.07,76285.16,41.1,-0.45302,0.00014,30.79456]
[1776430963521,37.07,76281.35,41.1,-0.45355,0.00014,30.79782]
[1776430963804,37.07,76281.35,41.1,-0.45355,0.00014,30.79782]
[1776430963869,37.07,76281.35,41.1,-0.45355,0.00014,30.79782]
[1776430963933,37.07,76281.35,41.1,-0.45355,0.00014,30.79782]
[1776430964055,37.07,76281.35,41.1,-0.45355,0.00014,30.79782]
[1776430964031,37.07,76268.82,41.1,-0.45527,0.00014,30.80811]
[1776430964681,37.07,76268.82,41.1,-0.45527,0.00014,30.80811]
[1776430965068,37.07,76268.82,41.1,-0.45527,0.00014,30.80811]
[1776430964732,37.07,76253.76,41.1,-0.45734,0.00014,30.8197]
[1776430965810,37.07,76253.76,41.1,-0.45734,0.00014,30.8197]
[1776430967543,37.07,76247.1,41.1,-0.45826,0.00014,30.82456]
[1776430968488,37.07,76246.86,41.1,-0.45829,0.00014,30.82473]
[1776430968491,37.07,76246.86,41.1,-0.45829,0.00014,30.82473]
[1776430968899,37.07,76246.86,41.1,-0.45829,0.00014,30.82473]
[1776430968905,37.07,76246.86,41.1,-0.45829,0.00014,30.82473]
[1776430969671,37.07,76243.14,41.1,-0.45881,0.00014,30.82737]
[1776430969852,37.07,76243.14,41.1,-0.45881,0.00014,30.82737]
[1776430970845,37.07,76239.91,41.1,-0.45925,0.00014,30.82963]
[1776430970929,37.07,76239.91,41.1,-0.45925,0.00014,30.82963]
[1776430971076,37.07,76239.91,41.1,-0.45925,0.00014,30.82963]
[1776430970949,37.07,76233.1,41.1,-0.46019,0.00014,30.83424]
[1776430971329,37.07,76233.1,41.1,-0.46019,0.00014,30.83424]
[1776430971873,37.07,76216.75,41.1,-0.46244,0.00014,30.84463]
[1776430973122,37.07,76211.26,41.1,-0.4632,0.00014,30.8479]
[1776430973191,37.07,76211.26,41.1,-0.4632,0.00014,30.8479]
[1776430973794,37.07,76201.59,41.1,-0.46454,0.00014,30.85339]
[1776430975006,37.07,76201.59,41.1,-0.46454,0.00014,30.85339]
[1776430975083,37.07,76201.59,41.1,-0.46454,0.00014,30.85339]
[1776430975255,37.07,76199.38,41.1,-0.46484,0.00014,30.8546]
[1776430975466,37.07,76199.38,41.1,-0.46484,0.00014,30.8546]
[1776430975467,37.07,76199.38,41.1,-0.46484,0.00014,30.8546]
[1776430975939,37.07,76186.49,41.1,-0.46662,0.00014,30.86126]
[1776430976432,37.07,76186.49,41.1,-0.46662,0.00014,30.86126]
[1776430977019,37.07,76186.49,41.1,-0.46662,0.00014,30.86126]
[1776430977113,37.07,76179.93,41.1,-0.46753,0.00014,30.86442]
[1776430977526,37.07,76179.93,41.1,-0.46753,0.00014,30.86442]
[1776430977556,37.07,76179.93,41.1,-0.46753,0.00014,30.86442]
[1776430978781,37.07,76179.49,41.1,-0.46759,0.00014,30.86463]
[1776430979370,37.07,76176.48,41.1,-0.468,0.00014,30.86601]
[1776430979513,37.07,76176.48,41.1,-0.468,0.00014,30.86601]
[1776430979739,37.07,76176.48,41.1,-0.468,0.00014,30.86601]
[1776430981096,37.07,76178.52,41.1,-0.46772,0.00014,30.86508]
[1776430981136,37.07,76185.27,41.1,-0.46679,0.00014,30.86186]
[1776430981553,37.07,76185.27,41.1,-0.46679,0.00014,30.86186]
[1776430981557,37.07,76185.27,41.1,-0.46679,0.00014,30.86186]
[1776430981597,37.07,76185.27,41.1,-0.46679,0.00014,30.86186]
[1776430981960,37.07,76185.27,41.1,-0.46679,0.00014,30.86186]
[1776430982009,37.07,76197.43,41.1,-0.46511,0.00014,30.85565]
[1776430982886,37.07,76197.43,41.1,-0.46511,0.00014,30.85565]
[1776430982988,37.08,76190.32,41.1,-0.46609,0.00014,30.85935]
[1776430983229,37.08,76190.32,41.1,-0.46609,0.00014,30.85935]
[1776430983610,37.08,76190.32,41.1,-0.46609,0.00014,30.85935]
[1776430983631,37.08,76190.32,41.1,-0.46609,0.00014,30.85935]
[1776430983662,37.08,76190.32,41.1,-0.46609,0.00014,30.85935]
[1776430983908,37.08,76190.32,41.1,-0.46609,0.00014,30.85935]
[1776430986807,37.08,76196.56,41.1,-0.46523,0.00014,30.85612]
[1776430988067,37.08,76200.04,41.1,-0.46475,0.00014,30.85425]
[1776430988916,37.08,76212.15,41.1,-0.46308,0.00014,30.84741]
[1776430989624,37.08,76212.15,41.1,-0.46308,0.00014,30.84741]
[1776430989767,37.08,76212.15,41.1,-0.46308,0.00014,30.84741]
[1776430991243,37.08,76209.43,41.1,-0.46346,0.00014,30.849]
[1776430991960,37.08,76209.43,41.1,-0.46346,0.00014,30.849]
[1776430991999,37.08,76214.98,41.1,-0.46269,0.00014,30.84574]
[1776430992459,37.08,76214.98,41.1,-0.46269,0.00014,30.84574]
[1776430992943,37.08,76221.25,41.1,-0.46183,0.00014,30.84191]
[1776430993693,37.08,76221.25,41.1,-0.46183,0.00014,30.84191]
[1776430994083,37.08,76221.25,41.1,-0.46183,0.00014,30.84191]
[1776430993950,37.08,76219.32,41.1,-0.46209,0.00014,30.84311]
[1776430994693,37.08,76219.32,41.1,-0.46209,0.00014,30.84311]
[1776430994838,37.08,76219.32,41.1,-0.46209,0.00014,30.84311]
[1776430995089,37.08,76219.32,41.1,-0.46209,0.00014,30.84311]
[1776430995112,37.08,76211.33,41.1,-0.4632,0.00014,30.8479]
[1776430995965,37.08,76197.53,41.1,-0.4651,0.00014,30.85562]
[1776430997735,37.08,76193.69,41.1,-0.46563,0.00014,30.85765]
[1776430997765,37.08,76193.69,41.1,-0.46563,0.00014,30.85765]
[1776430998727,37.08,76187.94,41.1,-0.46643,0.00014,30.86057]
[1776430999169,37.08,76180.96,41.1,-0.46739,0.00014,30.86396]
[1776430999911,37.08,76180.96,41.1,-0.46739,0.00014,30.86396]
[1776431000036,37.08,76180.96,41.1,-0.46739,0.00014,30.86396]
[1776431000076,37.08,76180.96,41.1,-0.46739,0.00014,30.86396]
[1776431000259,37.08,76180.05,41.1,-0.46752,0.00014,30.86439]
[1776431000415,37.08,76180.05,41.1,-0.46752,0.00014,30.86439]
[1776431000787,37.08,76180.05,41.1,-0.46752,0.00014,30.86439]
[1776431001045,37.08,76180.05,41.1,-0.46752,0.00014,30.86439]
[1776431004026,37.08,76188.62,41.1,-0.46633,0.00014,30.86024]
[1776431005143,37.08,76185.57,41.1,-0.46675,0.00014,30.86175]
[1776431005173,37.08,76185.57,41.1,-0.46675,0.00014,30.86175]
[1776431005233,37.09,76183.87,41.1,-0.46699,0.00014,30.86258]
[1776431005300,37.09,76183.87,41.1,-0.46699,0.00014,30.86258]
[1776431005530,37.09,76183.87,41.1,-0.46699,0.00014,30.86258]
[1776431005605,37.09,76183.87,41.1,-0.46699,0.00014,30.86258]
[1776431005783,37.09,76183.87,41.1,-0.46699,0.00014,30.86258]
[1776431005866,37.09,76183.87,41.1,-0.46699,0.00014,30.86258]
[1776431006163,37.09,76183.87,41.1,-0.46699,0.00014,30.86258]
[1776431006035,37.09,76166.87,41.1,-0.46934,0.00014,30.87025]
[1776431006579,37.09,76166.87,41.1,-0.46934,0.00014,30.87025]
[1776431006698,37.09,76166.87,41.1,-0.46934,0.00014,30.87025]
[1776431006707,37.09,76166.87,41.1,-0.46934,0.00014,30.87025]
[1776431007042,37.09,76150.5,41.1,-0.4716,0.00014,30.87663]
[1776431008109,37.09,76150.5,41.1,-0.4716,0.00014,30.87663]
[1776431008175,37.09,76148.3,41.1,-0.47191,0.00014,30.87741]
[1776431008379,37.09,76148.3,41.1,-0.47191,0.00014,30.87741]
[1776431009132,37.09,76148.3,41.1,-0.47191,0.00014,30.87741]
[1776431009729,37.09,76146.79,41.1,-0.47211,0.00014,30.87794]
[1776431009778,37.09,76146.79,41.1,-0.47211,0.00014,30.87794]
[1776431009805,37.09,76146.79,41.1,-0.47211,0.00014,30.87794]
[1776431009898,37.09,76146.79,41.1,-0.47211,0.00014,30.87794]
[1776431010110,37.09,76136.46,41.1,-0.47354,0.00014,30.8813]
[1776431010477,37.09,76136.46,41.1,-0.47354,0.00014,30.8813]
[1776431010764,37.09,76136.46,41.1,-0.47354,0.00014,30.8813]
[1776431010855,37.09,76136.46,41.1,-0.47354,0.00014,30.8813]
[1776431011087,37.09,76106.75,41.1,-0.47766,0.00014,30.88594]
[1776431011334,37.09,76106.75,41.1,-0.47766,0.00014,30.88594]
[1776431011630,37.09,76106.75,41.1,-0.47766,0.00014,30.88594]
[1776431012149,37.09,76106.75,41.1,-0.47766,0.00014,30.88594]
[1776431012163,37.09,76106.75,41.1,-0.47766,0.00014,30.88594]
[1776431012094,37.09,76108.51,41.1,-0.47741,0.00014,30.88559]
[1776431012247,37.09,76108.51,41.1,-0.47741,0.00014,30.88559]
[1776431013101,37.09,76104.5,41.1,-0.47797,0.00014,30.88637]
[1776431014639,37.09,76101.08,41.1,-0.47844,0.00014,30.88699]
[1776431014647,37.09,76101.08,41.1,-0.47844,0.00014,30.88699]
[1776431014841,37.09,76101.08,41.1,-0.47844,0.00014,30.88699]
[1776431015006,37.09,76101.08,41.1,-0.47844,0.00014,30.88699]
[1776431016837,37.09,76099.25,41.1,-0.47869,0.00014,30.8873]
[1776431017819,37.09,76102.68,41.1,-0.47822,0.00014,30.88671]
[1776431017862,37.09,76102.68,41.1,-0.47822,0.00014,30.88671]
[1776431019055,37.09,76101.59,41.1,-0.47837,0.00014,30.8869]
[1776431019126,37.09,76101.59,41.1,-0.47837,0.00014,30.8869]
[1776431021140,37.09,76103.63,41.1,-0.47809,0.00014,30.88653]
[1776431021250,37.09,76107.85,41.1,-0.4775,0.00014,30.88572]
[1776431021550,37.09,76107.85,41.1,-0.4775,0.00014,30.88572]
[1776431021569,37.09,76107.85,41.1,-0.4775,0.00014,30.88572]
[1776431022165,37.09,76107.85,41.1,-0.4775,0.00014,30.88572]
[1776431022636,37.09,76109.83,41.1,-0.47723,0.00014,30.88532]
[1776431022698,37.09,76109.83,41.1,-0.47723,0.00014,30.88532]
[1776431023080,37.09,76109.83,41.1,-0.47723,0.00014,30.88532]
[1776431023180,37.09,76123.46,41.1,-0.47534,0.00014,30.88214]
[1776431023376,37.09,76123.46,41.1,-0.47534,0.00014,30.88214]
[1776431024186,37.09,76134.98,41.1,-0.47375,0.00014,30.87892]
[1776431024569,37.09,76134.98,41.1,-0.47375,0.00014,30.87892]
[1776431024618,37.09,76134.98,41.1,-0.47375,0.00014,30.87892]
[1776431024938,37.09,76134.98,41.1,-0.47375,0.00014,30.87892]
[1776431025193,37.09,76147.39,41.1,-0.47203,0.00014,30.87489]
[1776431025426,37.09,76147.39,41.1,-0.47203,0.00014,30.87489]
[1776431025835,37.09,76147.39,41.1,-0.47203,0.00014,30.87489]
[1776431026200,37.09,76160.0,41.1,-0.47029,0.00014,30.87021]
[1776431026451,37.09,76160.0,41.1,-0.47029,0.00014,30.87021]
[1776431028753,37.09,76163.13,41.1,-0.46985,0.00014,30.86896]
[1776431028807,37.09,76163.13,41.1,-0.46985,0.00014,30.86896]
[1776431028817,37.08,76159.11,41.1,-0.47041,0.00014,30.87056]
[1776431029496,37.08,76159.11,41.1,-0.47041,0.00014,30.87056]
[1776431029591,37.08,76159.11,41.1,-0.47041,0.00014,30.87056]
[1776431030617,37.08,76157.7,41.1,-0.4706,0.00014,30.87111]
[1776431031417,37.08,76155.88,41.1,-0.47086,0.00014,30.8718]
[1776431031721,37.08,76155.88,41.1,-0.47086,0.00014,30.8718]
[1776431032011,37.08,76155.88,41.1,-0.47086,0.00014,30.8718]
[1776431032110,37.08,76155.88,41.1,-0.47086,0.00014,30.8718]
[1776431032882,37.08,76160.54,41.1,-0.47021,0.00014,30.87]
[1776431033249,37.08,76172.71,41.1,-0.46853,0.00014,30.86489]
[1776431034946,37.08,76172.71,41.1,-0.46853,0.00014,30.86489]
[1776431034950,37.08,76172.71,41.1,-0.46853,0.00014,30.86489]
[1776431035641,37.08,76174.27,41.1,-0.46831,0.00014,30.8642]
[1776431037025,37.08,76175.12,41.1,-0.4682,0.00014,30.86382]
[1776431037276,37.08,76169.95,41.1,-0.46891,0.00014,30.8661]
[1776431038107,37.08,76169.95,41.1,-0.46891,0.00014,30.8661]
[1776431038133,37.08,76169.95,41.1,-0.46891,0.00014,30.8661]
[1776431038149,37.08,76157.97,41.1,-0.47057,0.00014,30.871]
[1776431040132,37.08,76157.58,41.1,-0.47062,0.00014,30.87115]
[1776431040298,37.08,76146.96,41.1,-0.47209,0.00014,30.87503]
[1776431041571,37.08,76146.96,41.1,-0.47209,0.00014,30.87503]
[1776431041740,37.08,76146.96,41.1,-0.47209,0.00014,30.87503]
[1776431041938,37.08,76146.96,41.1,-0.47209,0.00014,30.87503]
[1776431042027,37.08,76142.19,41.1,-0.47275,0.00014,30.87664]
[1776431044348,37.08,76146.97,41.1,-0.47209,0.00014,30.87503]
[1776431045070,37.08,76146.97,41.1,-0.47209,0.00014,30.87503]
[1776431045101,37.08,76146.97,41.1,-0.47209,0.00014,30.87503]
[1776431045106,37.08,76146.97,41.1,-0.47209,0.00014,30.87503]
[1776431045155,37.08,76144.22,41.1,-0.47247,0.00014,30.87597]
[1776431045680,37.08,76144.22,41.1,-0.47247,0.00014,30.87597]
[1776431046758,37.08,76142.76,41.1,-0.47267,0.00014,30.87645]
[1776431046796,37.08,76137.82,41.1,-0.47335,0.00014,30.87804]
[1776431048942,37.08,76135.35,41.1,-0.47369,0.00014,30.8788]
[1776431049043,37.08,76140.35,41.1,-0.473,0.00014,30.87724]
[1776431053168,37.08,76144.94,41.1,-0.47237,0.00014,30.87573]
[1776431053331,37.08,76145.17,41.1,-0.47234,0.00014,30.87565]
[1776431054187,37.08,76145.78,41.1,-0.47225,0.00014,30.87544]
[1776431054567,37.08,76145.78,41.1,-0.47225,0.00014,30.87544]
[1776431054638,37.09,76154.17,41.1,-0.47109,0.00014,30.87245]
[1776431055346,37.09,76154.17,41.1,-0.47109,0.00014,30.87245]
[1776431055408,37.08,76163.39,41.1,-0.46982,0.00014,30.86885]
[1776431056415,37.08,76172.18,41.1,-0.4686,0.00014,30.86513]
[1776431057760,37.08,76172.18,41.1,-0.4686,0.00014,30.86513]
[1776431058817,37.08,76172.9,41.1,-0.4685,0.00014,30.86481]
[1776431058869,37.08,76172.9,41.1,-0.4685,0.00014,30.86481]
[1776431059034,37.08,76172.9,41.1,-0.4685,0.00014,30.86481]
[1776431059036,37.08,76172.9,41.1,-0.4685,0.00014,30.86481]
[1776431059083,37.08,76172.9,41.1,-0.4685,0.00014,30.86481]
[1776431059524,37.08,76172.03,41.1,-0.46862,0.00014,30.8652]
[1776431059584,37.08,76172.03,41.1,-0.46862,0.00014,30.8652]
[1776431059638,37.08,76172.03,41.1,-0.46862,0.00014,30.8652]
[1776431059987,37.08,76172.03,41.1,-0.46862,0.00014,30.8652]
[1776431060882,37.08,76183.66,41.1,-0.46702,0.00014,30.85984]
[1776431063513,37.09,76185.28,41.1,-0.46679,0.00014,30.85905]
[1776431063576,37.09,76185.28,41.1,-0.46679,0.00014,30.85905]
[1776431063596,37.09,76185.28,41.1,-0.46679,0.00014,30.85905]
[1776431064008,37.09,76185.28,41.1,-0.46679,0.00014,30.85905]
[1776431064529,37.09,76183.52,41.1,-0.46704,0.00014,30.85991]
[1776431064595,37.09,76183.52,41.1,-0.46704,0.00014,30.85991]
[1776431065239,37.09,76183.52,41.1,-0.46704,0.00014,30.85991]
[1776431065786,37.09,76188.15,41.1,-0.4664,0.00014,30.85764]
[1776431065857,37.09,76188.15,41.1,-0.4664,0.00014,30.85764]
[1776431065898,37.09,76188.15,41.1,-0.4664,0.00014,30.85764]
[1776431066006,37.09,76188.15,41.1,-0.4664,0.00014,30.85764]
[1776431066652,37.09,76186.3,41.1,-0.46665,0.00014,30.85856]
[1776431066746,37.09,76186.3,41.1,-0.46665,0.00014,30.85856]
[1776431066754,37.09,76178.52,41.1,-0.46773,0.00014,30.86227]
[1776431069237,37.09,76175.12,41.1,-0.4682,0.00014,30.86383]
[1776431070875,37.09,76173.96,41.1,-0.46836,0.00014,30.86435]
[1776431072631,37.09,76172.13,41.1,-0.46861,0.00014,30.86232]
[1776431072696,37.09,76172.13,41.1,-0.46861,0.00014,30.86232]
[1776431073009,37.09,76172.13,41.1,-0.46861,0.00014,30.86232]
[1776431073099,37.09,76172.13,41.1,-0.46861,0.00014,30.86232]
[1776431073924,37.09,76168.82,41.1,-0.46907,0.00014,30.86376]
[1776431075292,37.09,76175.07,41.1,-0.4682,0.00014,30.86102]
[1776431075547,37.09,76168.25,41.1,-0.46915,0.00014,30.864]
[1776431076362,37.09,76168.25,41.1,-0.46915,0.00014,30.864]
[1776431077698,37.09,76167.93,41.1,-0.46919,0.00014,30.86414]
[1776431077881,37.09,76167.93,41.1,-0.46919,0.00014,30.86414]
[1776431077926,37.09,76167.93,41.1,-0.46919,0.00014,30.86414]
[1776431078613,37.09,76167.4,41.1,-0.46926,0.00014,30.86436]
[1776431078713,37.09,76175.05,41.1,-0.46821,0.00014,30.86102]
[1776431079616,37.09,76175.05,41.1,-0.46821,0.00014,30.86102]
[1776431079945,37.09,76175.05,41.1,-0.46821,0.00014,30.86102]
[1776431081319,37.09,76183.46,41.1,-0.46704,0.00014,30.85711]
[1776431081668,37.09,76183.46,41.1,-0.46704,0.00014,30.85711]
[1776431082837,37.09,76187.2,41.1,-0.46653,0.00014,30.85528]
[1776431084102,37.09,76186.34,41.1,-0.46665,0.00014,30.85571]
[1776431084637,37.09,76186.83,41.1,-0.46658,0.00014,30.85547]
[1776431084661,37.09,76186.83,41.1,-0.46658,0.00014,30.85547]
[1776431084671,37.09,76186.83,41.1,-0.46658,0.00014,30.85547]
[1776431084816,37.09,76186.83,41.1,-0.46658,0.00014,30.85547]
[1776431084907,37.09,76186.83,41.1,-0.46658,0.00014,30.85547]
[1776431085619,37.09,76196.65,41.1,-0.46522,0.00014,30.85044]
[1776431087358,37.09,76202.61,41.1,-0.4644,0.00014,30.84722]
[1776431087372,37.09,76202.61,41.1,-0.4644,0.00014,30.84722]
[1776431087973,37.09,76203.41,41.1,-0.46429,0.00014,30.84678]
[1776431088456,37.09,76203.41,41.1,-0.46429,0.00014,30.84678]
[1776431088648,37.09,76203.41,41.1,-0.46429,0.00014,30.84678]
[1776431088749,37.09,76203.41,41.1,-0.46429,0.00014,30.84678]
[1776431089119,37.09,76203.41,41.1,-0.46429,0.00014,30.84678]
[1776431089216,37.09,76208.79,41.1,-0.46355,0.00014,30.84374]
[1776431089358,37.09,76208.79,41.1,-0.46355,0.00014,30.84374]
[1776431089445,37.09,76208.79,41.1,-0.46355,0.00014,30.84374]
[1776431089622,37.09,76208.79,41.1,-0.46355,0.00014,30.84374]
[1776431090074,37.09,76208.79,41.1,-0.46355,0.00014,30.84374]
[1776431090088,37.09,76209.98,41.1,-0.46339,0.00014,30.84305]
[1776431090381,37.09,76209.98,41.1,-0.46339,0.00014,30.84305]
[1776431091125,37.09,76209.98,41.1,-0.46339,0.00014,30.84305]
[1776431100731,37.1,76214.33,41.1,-0.46279,0.00014,30.84051]
[1776431103163,37.1,76215.42,41.1,-0.46264,0.00014,30.83987]
[1776431103758,37.1,76202.71,41.1,-0.46439,0.00014,30.84719]
[1776431104462,37.1,76202.71,41.1,-0.46439,0.00014,30.84719]
[1776431104787,37.1,76202.71,41.1,-0.46439,0.00014,30.84719]
[1776431105295,37.1,76196.99,41.1,-0.46518,0.00014,30.85029]
[1776431105873,37.1,76196.99,41.1,-0.46518,0.00014,30.85029]
[1776431105875,37.1,76196.99,41.1,-0.46518,0.00014,30.85029]
[1776431105888,37.1,76196.99,41.1,-0.46518,0.00014,30.85029]
[1776431105972,37.1,76196.99,41.1,-0.46518,0.00014,30.85029]
[1776431106091,37.1,76196.99,41.1,-0.46518,0.00014,30.85029]
[1776431106138,37.1,76196.99,41.1,-0.46518,0.00014,30.85029]
[1776431106144,37.1,76189.43,41.1,-0.46623,0.00014,30.8542]
[1776431107006,37.1,76189.43,41.1,-0.46623,0.00014,30.8542]
[1776431107116,37.1,76189.43,41.1,-0.46623,0.00014,30.8542]
[1776431107179,37.1,76189.43,41.1,-0.46623,0.00014,30.8542]
[1776431107561,37.1,76193.11,41.1,-0.46572,0.00014,30.85233]
[1776431107730,37.1,76193.11,41.1,-0.46572,0.00014,30.85233]
[1776431107868,37.1,76193.11,41.1,-0.46572,0.00014,30.85233]
[1776431107877,37.1,76182.87,41.1,-0.46713,0.00014,30.85743]
[1776431108884,37.1,76173.17,41.1,-0.46847,0.00014,30.8619]
[1776431110006,37.1,76173.17,41.1,-0.46847,0.00014,30.8619]
[1776431110056,37.1,76173.17,41.1,-0.46847,0.00014,30.8619]
[1776431110297,37.1,76174.09,41.1,-0.46834,0.00014,30.86149]
[1776431110974,37.1,76174.09,41.1,-0.46834,0.00014,30.86149]
[1776431111070,37.1,76174.09,41.1,-0.46834,0.00014,30.86149]
[1776431111231,37.1,76184.07,41.1,-0.46697,0.00014,30.85685]
[1776431111320,37.1,76184.07,41.1,-0.46697,0.00014,30.85685]
[1776431112194,37.1,76184.07,41.1,-0.46697,0.00014,30.85685]
[1776431112275,37.1,76196.05,41.1,-0.46531,0.00014,30.8508]
[1776431113265,37.1,76196.05,41.1,-0.46531,0.00014,30.8508]
[1776431116028,37.1,76188.62,41.1,-0.46634,0.00014,30.85463]
[1776431121100,37.11,76192.72,41.1,-0.46577,0.00014,30.85255]
[1776431127407,37.11,76196.73,41.1,-0.46522,0.00014,30.85048]
[1776431127687,37.11,76196.73,41.1,-0.46522,0.00014,30.85048]
[1776431127738,37.11,76196.73,41.1,-0.46522,0.00014,30.85048]
[1776431127767,37.11,76196.73,41.1,-0.46522,0.00014,30.85048]
[1776431128085,37.11,76196.73,41.1,-0.46522,0.00014,30.85048]
[1776431128212,37.11,76196.73,41.1,-0.46522,0.00014,30.85048]
[1776431128217,37.11,76196.73,41.1,-0.46522,0.00014,30.85048]
[1776431128240,37.11,76187.65,41.1,-0.46648,0.00014,30.85514]
[1776431128471,37.11,76187.65,41.1,-0.46648,0.00014,30.85514]
[1776431128578,37.11,76187.65,41.1,-0.46648,0.00014,30.85514]
[1776431128810,37.11,76187.65,41.1,-0.46648,0.00014,30.85514]
[1776431128885,37.11,76187.65,41.1,-0.46648,0.00014,30.85514]
[1776431129216,37.11,76187.65,41.1,-0.46648,0.00014,30.85514]
[1776431129267,37.11,76187.65,41.1,-0.46648,0.00014,30.85514]
[1776431129284,37.11,76158.17,41.1,-0.47055,0.00014,30.86815]
[1776431129940,37.11,76150.24,41.1,-0.47164,0.00014,30.8711]
[1776431131327,37.11,76151.45,41.1,-0.47148,0.00014,30.87067]
[1776431131336,37.11,76151.45,41.1,-0.47148,0.00014,30.87067]
[1776431131575,37.11,76151.45,41.1,-0.47148,0.00014,30.87067]
[1776431131788,37.11,76151.45,41.1,-0.47148,0.00014,30.87067]
[1776431132024,37.11,76151.45,41.1,-0.47148,0.00014,30.87067]
[1776431132211,37.11,76151.45,41.1,-0.47148,0.00014,30.87067]
[1776431132242,37.11,76151.45,41.1,-0.47148,0.00014,30.87067]
[1776431132317,37.11,76163.32,41.1,-0.46983,0.00014,30.86327]
[1776431132961,37.11,76187.3,41.1,-0.46652,0.00014,30.85247]
[1776431133994,37.11,76187.3,41.1,-0.46652,0.00014,30.85247]
[1776431134238,37.11,76195.89,41.1,-0.46534,0.00014,30.84808]
[1776431135772,37.11,76195.23,41.1,-0.46543,0.00014,30.84843]
[1776431136086,37.11,76195.23,41.1,-0.46543,0.00014,30.84843]
[1776431139218,37.12,76194.45,41.1,-0.46554,0.00014,30.84885]
[1776431143575,37.12,76192.95,41.1,-0.46575,0.00014,30.84964]
[1776431143618,37.12,76192.95,41.1,-0.46575,0.00014,30.84964]
[1776431144093,37.12,76192.95,41.1,-0.46575,0.00014,30.84964]
[1776431144194,37.12,76186.52,41.1,-0.46664,0.00014,30.85288]
[1776431144565,37.12,76186.52,41.1,-0.46664,0.00014,30.85288]
[1776431144904,37.12,76186.52,41.1,-0.46664,0.00014,30.85288]
[1776431144963,37.12,76186.52,41.1,-0.46664,0.00014,30.85288]
[1776431145036,37.12,76186.52,41.1,-0.46664,0.00014,30.85288]
[1776431145046,37.12,76178.3,41.1,-0.46777,0.00014,30.8568]
[1776431145506,37.12,76178.3,41.1,-0.46777,0.00014,30.8568]
[1776431145730,37.12,76178.3,41.1,-0.46777,0.00014,30.8568]
[1776431145988,37.12,76178.3,41.1,-0.46777,0.00014,30.8568]
[1776431146007,37.12,76178.3,41.1,-0.46777,0.00014,30.8568]
[1776431146109,37.12,76178.3,41.1,-0.46777,0.00014,30.8568]
[1776431146151,37.12,76178.3,41.1,-0.46777,0.00014,30.8568]
[1776431146942,37.12,76179.2,41.1,-0.46765,0.00014,30.85638]
[1776431147151,37.12,76179.2,41.1,-0.46765,0.00014,30.85638]
[1776431152859,37.12,76185.03,41.1,-0.46684,0.00014,30.85362]
[1776431156006,37.12,76186.39,41.1,-0.46666,0.00014,30.85296]
[1776431156337,37.12,76186.39,41.1,-0.46666,0.00014,30.85296]
[1776431156131,37.12,76177.62,41.1,-0.46787,0.00014,30.85712]
[1776431158145,37.13,76170.88,41.1,-0.4688,0.00014,30.86013]
[1776431158744,37.13,76170.88,41.1,-0.4688,0.00014,30.86013]
[1776431160765,37.13,76182.72,41.1,-0.46716,0.00014,30.85474]
[1776431162518,37.13,76193.42,41.1,-0.46569,0.00014,30.84942]
[1776431162520,37.13,76193.42,41.1,-0.46569,0.00014,30.84942]
[1776431162521,37.13,76193.42,41.1,-0.46569,0.00014,30.84942]
[1776431163152,37.13,76193.42,41.1,-0.46569,0.00014,30.84942]
[1776431163266,37.13,76193.42,41.1,-0.46569,0.00014,30.84942]
[1776431168914,37.13,76200.19,41.1,-0.46475,0.00014,30.84585]
[1776431169217,37.13,76200.19,41.1,-0.46475,0.00014,30.84585]
[1776431171242,37.13,76201.93,41.1,-0.46452,0.00014,30.84491]
[1776431172173,37.13,76200.5,41.1,-0.46471,0.00014,30.84569]
[1776431176888,37.14,76205.97,41.1,-0.46396,0.00014,30.84269]
[1776431176933,37.14,76205.97,41.1,-0.46396,0.00014,30.84269]
[1776431177285,37.14,76199.29,41.1,-0.46488,0.00014,30.84637]
[1776431179299,37.14,76188.01,41.1,-0.46644,0.00014,30.85221]
[1776431183327,37.14,76196.4,41.1,-0.46528,0.00014,30.84792]
[1776431184615,37.14,76195.78,41.1,-0.46537,0.00014,30.84825]
[1776431184689,37.14,76195.78,41.1,-0.46537,0.00014,30.84825]
[1776431186349,37.15,76209.3,41.1,-0.46351,0.00014,30.84082]
[1776431186558,37.15,76209.3,41.1,-0.46351,0.00014,30.84082]
[1776431186600,37.15,76209.3,41.1,-0.46351,0.00014,30.84082]
[1776431186704,37.15,76209.3,41.1,-0.46351,0.00014,30.84082]
[1776431187067,37.15,76209.3,41.1,-0.46351,0.00014,30.84082]
[1776431187314,37.15,76209.3,41.1,-0.46351,0.00014,30.84082]
[1776431187409,37.15,76228.64,41.1,-0.46084,0.00014,30.82901]
[1776431187569,37.15,76228.64,41.1,-0.46084,0.00014,30.82901]
[1776431187964,37.15,76228.64,41.1,-0.46084,0.00014,30.82901]
[1776431188380,37.15,76252.42,41.1,-0.45758,0.00014,30.81262]
[1776431188736,37.15,76252.42,41.1,-0.45758,0.00014,30.81262]
[1776431188757,37.15,76252.42,41.1,-0.45758,0.00014,30.81262]
[1776431189385,37.15,76264.61,41.1,-0.4559,0.00014,30.80341]
[1776431190328,37.15,76264.61,41.1,-0.4559,0.00014,30.80341]
[1776431190349,37.15,76264.61,41.1,-0.4559,0.00014,30.80341]
[1776431190399,37.15,76264.61,41.1,-0.4559,0.00014,30.80341]
[1776431190396,37.15,76271.33,41.1,-0.45498,0.00014,30.7981]
[1776431190820,37.15,76271.33,41.1,-0.45498,0.00014,30.7981]
[1776431191029,37.15,76271.33,41.1,-0.45498,0.00014,30.7981]
[1776431191094,37.15,76271.33,41.1,-0.45498,0.00014,30.7981]
[1776431191209,37.15,76271.33,41.1,-0.45498,0.00014,30.7981]
[1776431191225,37.15,76271.33,41.1,-0.45498,0.00014,30.7981]
[1776431191402,37.15,76297.0,41.1,-0.45145,0.00014,30.77344]
[1776431191754,37.15,76297.0,41.1,-0.45145,0.00014,30.77344]
[1776431191926,37.15,76297.0,41.1,-0.45145,0.00014,30.77344]
[1776431192204,37.15,76297.0,41.1,-0.45145,0.00014,30.77344]
[1776431192739,37.18,76294.61,41.1,-0.45181,0.00014,30.77581]
[1776431193426,37.19,76289.79,41.1,-0.45248,0.00014,30.78016]
[1776431193798,37.19,76289.79,41.1,-0.45248,0.00014,30.78016]
[1776431193799,37.19,76289.79,41.1,-0.45248,0.00014,30.78016]
[1776431194573,37.21,76293.55,41.1,-0.45198,0.00014,30.77697]
[1776431195593,37.21,76300.01,41.1,-0.45109,0.00014,30.77121]
[1776431196290,37.21,76300.01,41.1,-0.45109,0.00014,30.77121]
[1776431196707,37.21,76300.01,41.1,-0.45109,0.00014,30.77122]
[1776431196770,37.21,76300.01,41.1,-0.45109,0.00014,30.77122]
[1776431196844,37.21,76300.01,41.1,-0.45109,0.00014,30.77122]
[1776431196988,37.21,76300.01,41.1,-0.45109,0.00014,30.77122]
[1776431197111,37.21,76300.01,41.1,-0.45109,0.00014,30.77122]
[1776431197174,37.21,76300.01,41.1,-0.45109,0.00014,30.77122]
[1776431197249,37.21,76300.01,41.1,-0.45109,0.00014,30.77122]
[1776431197339,37.21,76300.01,41.1,-0.45109,0.00014,30.77122]
[1776431197454,37.21,76304.56,41.1,-0.45047,0.00014,30.76707]
[1776431197928,37.21,76304.56,41.1,-0.45047,0.00014,30.76707]
[1776431198057,37.21,76304.56,41.1,-0.45047,0.00014,30.76707]
[1776431198235,37.23,76346.9,41.1,-0.4447,0.00014,30.72503]
[1776431198788,37.23,76346.9,41.1,-0.4447,0.00014,30.72503]
[1776431198855,37.23,76346.9,41.1,-0.4447,0.00014,30.72503]
[1776431199031,37.23,76346.9,41.1,-0.4447,0.00014,30.72503]
[1776431199354,37.23,76346.9,41.1,-0.4447,0.00014,30.72503]
[1776431199480,37.23,76434.52,41.1,-0.43278,0.00014,30.61716]
[1776431199716,37.23,76434.52,41.1,-0.43278,0.00014,30.61716]
[1776431199772,37.23,76434.52,41.1,-0.43278,0.00014,30.61716]
[1776431199851,37.23,76434.52,41.1,-0.43278,0.00014,30.61716]
[1776431200039,37.23,76434.52,41.1,-0.43278,0.00014,30.61716]
[1776431200618,37.26,76394.71,41.1,-0.43822,0.00014,30.67001]
[1776431200765,37.26,76394.71,41.1,-0.43822,0.00014,30.67001]
[1776431200945,37.26,76394.71,41.1,-0.43822,0.00014,30.67001]
[1776431201293,37.26,76394.71,41.1,-0.43822,0.00014,30.67001]
[1776431201711,37.24,76372.63,41.1,-0.4412,0.00014,30.69635]
[1776431202167,37.24,76372.63,41.1,-0.4412,0.00014,30.69635]
[1776431202503,37.28,76360.01,41.1,-0.44297,0.00014,30.71127]
[1776431204355,37.28,76365.2,41.1,-0.44227,0.00014,30.7055]
[1776431204517,37.29,76378.76,41.1,-0.44043,0.00014,30.68987]
[1776431204712,37.29,76378.76,41.1,-0.44043,0.00014,30.68987]
[1776431206836,37.32,76380.84,41.1,-0.44018,0.00014,30.68776]
[1776431206901,37.32,76380.84,41.1,-0.44018,0.00014,30.68776]
[1776431207200,37.32,76380.84,41.1,-0.44018,0.00014,30.68776]
[1776431208753,37.34,76378.49,41.1,-0.44053,0.00014,30.69088]
[1776431209849,37.35,76382.9,41.1,-0.43995,0.00014,30.68584]
[1776431210721,37.37,76382.61,41.1,-0.44,0.00014,30.68635]
[1776431211032,37.37,76382.61,41.1,-0.44,0.00014,30.68635]
[1776431211126,37.37,76382.61,41.1,-0.44,0.00014,30.68635]
[1776431211186,37.37,76382.61,41.1,-0.44,0.00014,30.68635]
[1776431211218,37.37,76382.61,41.1,-0.44,0.00014,30.68635]
[1776431211571,37.37,76354.92,41.1,-0.44376,0.00014,30.71798]
[1776431211599,37.37,76354.92,41.1,-0.44376,0.00014,30.71798]
[1776431211674,37.37,76354.92,41.1,-0.44376,0.00014,30.71798]
[1776431212364,37.37,76354.92,41.1,-0.44376,0.00014,30.71798]
[1776431212402,37.37,76354.92,41.1,-0.44376,0.00014,30.71798]
[1776431212540,37.37,76354.92,41.1,-0.44376,0.00014,30.71798]
[1776431212580,37.41,76346.66,41.1,-0.44492,0.00014,30.72735]
[1776431212662,37.41,76346.66,41.1,-0.44492,0.00014,30.72735]
[1776431212981,37.41,76346.66,41.1,-0.44492,0.00014,30.72735]
[1776431213535,37.41,76346.66,41.1,-0.44492,0.00014,30.72735]
[1776431213586,37.41,76351.41,41.1,-0.44428,0.00014,30.72227]
[1776431214080,37.41,76351.41,41.1,-0.44428,0.00014,30.72227]
[1776431214541,37.41,76351.41,41.1,-0.44428,0.00014,30.72227]
[1776431214681,37.41,76351.41,41.1,-0.44428,0.00014,30.72227]
[1776431214719,37.41,76351.41,41.1,-0.44428,0.00014,30.72227]
[1776431214824,37.41,76351.41,41.1,-0.44428,0.00014,30.72227]
[1776431215230,37.41,76351.41,41.1,-0.44428,0.00014,30.72227]
[1776431215554,37.41,76351.41,41.1,-0.44428,0.00014,30.72227]
[1776431215566,37.41,76351.41,41.1,-0.44428,0.00014,30.72227]
[1776431215573,37.41,76351.41,41.1,-0.44428,0.00014,30.72227]
[1776431215299,37.41,76359.81,41.1,-0.44314,0.00014,30.71309]
[1776431215662,37.41,76359.81,41.1,-0.44314,0.00014,30.71309]
[1776431215767,37.41,76359.81,41.1,-0.44314,0.00014,30.71309]
[1776431215897,37.41,76359.81,41.1,-0.44314,0.00014,30.71309]
[1776431215929,37.41,76359.81,41.1,-0.44314,0.00014,30.71309]
[1776431216411,37.41,76359.81,41.1,-0.44314,0.00014,30.71309]
[1776431216519,37.43,76392.64,41.1,-0.43871,0.00014,30.6751]
[1776431216812,37.43,76392.64,41.1,-0.43871,0.00014,30.6751]
[1776431216911,37.43,76392.64,41.1,-0.43871,0.00014,30.6751]
[1776431216994,37.43,76392.64,41.1,-0.43871,0.00014,30.6751]
[1776431217095,37.43,76405.25,41.1,-0.43701,0.00014,30.6594]
[1776431218575,37.43,76405.25,41.1,-0.43701,0.00014,30.6594]
[1776431218825,37.43,76401.66,41.1,-0.43749,0.00014,30.66394]
[1776431219182,37.43,76401.66,41.1,-0.43749,0.00014,30.66394]
[1776431220032,37.43,76398.47,41.1,-0.43792,0.00014,30.66792]
[1776431220062,37.43,76398.47,41.1,-0.43792,0.00014,30.66792]
[1776431220273,37.43,76398.47,41.1,-0.43792,0.00014,30.66792]
[1776431220480,37.43,76398.47,41.1,-0.43792,0.00014,30.66792]
[1776431220938,37.43,76397.62,41.1,-0.43804,0.00014,30.669]
[1776431221007,37.43,76397.62,41.1,-0.43804,0.00014,30.669]
[1776431221128,37.43,76397.62,41.1,-0.43804,0.00014,30.669]
[1776431221367,37.43,76397.62,41.1,-0.43804,0.00014,30.669]
[1776431221607,37.43,76425.9,41.1,-0.43422,0.00014,30.6325]
[1776431221691,37.43,76425.9,41.1,-0.43422,0.00014,30.6325]
[1776431221696,37.43,76425.9,41.1,-0.43422,0.00014,30.6325]
[1776431221793,37.43,76425.9,41.1,-0.43422,0.00014,30.6325]
[1776431221800,37.43,76425.9,41.1,-0.43422,0.00014,30.6325]
[1776431222012,37.43,76425.9,41.1,-0.43422,0.00014,30.6325]
[1776431222117,37.43,76435.03,41.1,-0.43298,0.00013,30.62011]
[1776431222982,37.44,76438.18,41.1,-0.43258,0.00013,30.61606]
[1776431223860,37.44,76438.18,41.1,-0.43258,0.00013,30.61606]
[1776431224255,37.44,76438.18,41.1,-0.43258,0.00013,30.61606]
[1776431224262,37.44,76438.18,41.1,-0.43258,0.00013,30.61606]
[1776431224447,37.44,76438.18,41.1,-0.43258,0.00013,30.61606]
[1776431224466,37.44,76438.18,41.1,-0.43258,0.00013,30.61606]
[1776431224615,37.45,76426.0,41.1,-0.43423,0.00013,30.63267]
[1776431224829,37.45,76426.0,41.1,-0.43423,0.00013,30.63267]
[1776431224890,37.45,76426.0,41.1,-0.43423,0.00013,30.63267]
[1776431224934,37.45,76426.0,41.1,-0.43423,0.00013,30.63267]
[1776431225131,37.45,76426.0,41.1,-0.43423,0.00013,30.63267]
[1776431225186,37.45,76403.05,41.1,-0.43733,0.00014,30.66251]
[1776431226113,37.45,76390.93,41.1,-0.43897,0.00014,30.67752]
[1776431226741,37.45,76390.93,41.1,-0.43897,0.00014,30.67752]
[1776431227102,37.45,76390.93,41.1,-0.43897,0.00014,30.67752]
[1776431227787,37.45,76386.86,41.1,-0.43952,0.00014,30.68246]
[1776431230728,37.45,76379.34,41.1,-0.44055,0.00014,30.69143]
[1776431231674,37.45,76379.34,41.1,-0.44055,0.00014,30.69143]
[1776431231692,37.45,76379.34,41.1,-0.44055,0.00014,30.69143]
[1776431231841,37.45,76379.34,41.1,-0.44055,0.00014,30.69143]
[1776431231851,37.45,76379.34,41.1,-0.44055,0.00014,30.69143]
[1776431231881,37.45,76379.34,41.1,-0.44055,0.00014,30.69143]
[1776431232804,37.45,76382.29,41.1,-0.44015,0.00014,30.68797]
[1776431232827,37.45,76382.29,41.1,-0.44015,0.00014,30.68797]
[1776431233036,37.45,76382.29,41.1,-0.44015,0.00014,30.68797]
[1776431233257,37.45,76382.29,41.1,-0.44015,0.00014,30.68797]
[1776431233329,37.45,76382.29,41.1,-0.44015,0.00014,30.68797]
[1776431233749,37.48,76368.75,41.1,-0.442,0.00014,30.70394]
[1776431235097,37.48,76368.75,41.1,-0.442,0.00014,30.70394]
[1776431235144,37.49,76364.7,41.1,-0.44257,0.00014,30.70866]
[1776431236051,37.49,76364.7,41.1,-0.44257,0.00014,30.70866]
[1776431236148,37.49,76364.7,41.1,-0.44257,0.00014,30.70866]
[1776431236167,37.49,76364.7,41.1,-0.44257,0.00014,30.70866]
[1776431236244,37.5,76360.6,41.1,-0.44314,0.00014,30.71339]
[1776431237270,37.5,76360.6,41.1,-0.44314,0.00014,30.71339]
[1776431237510,37.5,76360.6,41.1,-0.44314,0.00014,30.71339]
[1776431238371,37.52,76360.07,41.1,-0.44322,0.00014,30.71415]
[1776431238764,37.53,76360.6,41.1,-0.44317,0.00014,30.71374]
[1776431238928,37.53,76360.6,41.1,-0.44317,0.00014,30.71374]
[1776431239542,37.53,76360.6,41.1,-0.44317,0.00014,30.71374]
[1776431239391,37.54,76358.24,41.1,-0.4435,0.00014,30.7165]
[1776431240105,37.54,76358.24,41.1,-0.4435,0.00014,30.7165]
[1776431240244,37.56,76351.09,41.1,-0.44449,0.00014,30.72438]
[1776431241017,37.58,76339.81,41.1,-0.44603,0.00014,30.73639]
[1776431242071,37.58,76339.81,41.1,-0.44603,0.00014,30.73639]
[1776431243296,37.6,76339.03,41.1,-0.44616,0.00014,30.73738]
[1776431243468,37.6,76339.03,41.1,-0.44616,0.00014,30.73738]
[1776431243585,37.6,76339.03,41.1,-0.44616,0.00014,30.73738]
[1776431243627,37.59,76338.88,41.1,-0.44617,0.00014,30.73753]
[1776431244216,37.59,76338.88,41.1,-0.44617,0.00014,30.73753]
[1776431244292,37.59,76338.88,41.1,-0.44617,0.00014,30.73753]
[1776431244306,37.59,76338.88,41.1,-0.44617,0.00014,30.73753]
[1776431244486,37.59,76355.02,41.1,-0.44399,0.00014,30.72059]
[1776431244826,37.59,76367.77,41.1,-0.44227,0.00013,30.70657]
[1776431245919,37.59,76367.77,41.1,-0.44227,0.00013,30.70657]
[1776431246627,37.59,76367.77,41.1,-0.44227,0.00013,30.70657]
[1776431246020,37.59,76377.77,41.1,-0.44092,0.00013,30.69516]
[1776431246657,37.59,76377.77,41.1,-0.44092,0.00013,30.69516]
[1776431246797,37.59,76377.77,41.1,-0.44092,0.00013,30.69516]
[1776431247014,37.59,76377.77,41.1,-0.44092,0.00013,30.69516]
[1776431247399,37.59,76377.77,41.1,-0.44092,0.00013,30.69516]
[1776431247545,37.59,76377.77,41.1,-0.44092,0.00013,30.69516]
[1776431247595,37.59,76377.77,41.1,-0.44092,0.00013,30.69516]
[1776431247576,37.6,76370.44,41.1,-0.44192,0.00013,30.70362]
[1776431247847,37.6,76348.74,41.1,-0.44485,0.00014,30.72738]
[1776431249091,37.6,76348.74,41.1,-0.44485,0.00014,30.72738]
[1776431249106,37.6,76348.74,41.1,-0.44485,0.00014,30.72738]
[1776431249123,37.6,76335.79,41.1,-0.4466,0.00014,30.7407]
[1776431249772,37.6,76335.79,41.1,-0.4466,0.00014,30.7407]
[1776431251039,37.63,76339.06,41.1,-0.44618,0.00014,30.73487]
[1776431252126,37.63,76339.06,41.1,-0.44618,0.00014,30.73487]
[1776431252882,37.63,76329.23,41.1,-0.44751,0.00014,30.74468]
[1776431257917,37.63,76329.62,41.1,-0.44746,0.00014,30.74437]
[1776431260137,37.63,76325.54,41.1,-0.44802,0.00014,30.74837]
[1776431260346,37.63,76325.54,41.1,-0.44802,0.00014,30.74837]
[1776431260363,37.63,76325.54,41.1,-0.44802,0.00014,30.74837]
[1776431260626,37.63,76325.54,41.1,-0.44802,0.00014,30.74837]
[1776431260680,37.64,76324.47,41.1,-0.44816,0.00014,30.74942]
[1776431260750,37.64,76324.47,41.1,-0.44816,0.00014,30.74942]
[1776431260923,37.64,76324.47,41.1,-0.44816,0.00014,30.74942]
[1776431261193,37.64,76324.47,41.1,-0.44816,0.00014,30.74942]
[1776431261876,37.65,76319.09,41.1,-0.4489,0.00014,30.7547]
[1776431262520,37.65,76319.09,41.1,-0.4489,0.00014,30.7547]
[1776431263060,37.65,76321.84,41.1,-0.44853,0.00014,30.7521]
[1776431263071,37.66,76328.71,41.1,-0.44762,0.00014,30.74557]
[1776431264080,37.66,76328.71,41.1,-0.44762,0.00014,30.74557]
[1776431265498,37.68,76331.47,41.1,-0.44726,0.00014,30.743]
[1776431269130,37.7,76339.11,41.1,-0.44625,0.00013,30.73558]
[1776431269995,37.7,76334.26,41.1,-0.4469,0.00013,30.74046]
[1776431270007,37.7,76342.36,41.1,-0.44581,0.00013,30.73228]
[1776431270731,37.7,76342.36,41.1,-0.44581,0.00013,30.73228]
[1776431271081,37.7,76342.36,41.1,-0.44581,0.00013,30.73228]
[1776431271284,37.7,76342.36,41.1,-0.44581,0.00013,30.73228]
[1776431271654,37.72,76349.63,41.1,-0.44485,0.00013,30.72493]
[1776431273346,37.73,76355.01,41.1,-0.44413,0.00013,30.71932]
[1776431273364,37.73,76355.01,41.1,-0.44413,0.00013,30.71932]
[1776431273544,37.73,76355.01,41.1,-0.44413,0.00013,30.71932]
[1776431274230,37.74,76357.07,41.1,-0.44387,0.00013,30.71721]
[1776431274261,37.74,76367.85,41.1,-0.44242,0.00013,30.70542]
[1776431275514,37.74,76367.85,41.1,-0.44242,0.00013,30.70542]
[1776431275566,37.74,76367.85,41.1,-0.44242,0.00013,30.70542]
[1776431275585,37.74,76369.86,41.1,-0.44215,0.00013,30.70321]
[1776431275779,37.74,76369.86,41.1,-0.44215,0.00013,30.70321]
[1776431275824,37.74,76369.86,41.1,-0.44215,0.00013,30.70321]
[1776431276664,37.74,76369.86,41.1,-0.44215,0.00013,30.70321]
[1776431276046,37.74,76367.5,41.1,-0.44247,0.00013,30.70589]
[1776431277125,37.74,76367.5,41.1,-0.44247,0.00013,30.70589]
[1776431277160,37.75,76370.09,41.1,-0.44213,0.00013,30.70313]
[1776431277712,37.75,76370.09,41.1,-0.44213,0.00013,30.70313]
[1776431277727,37.75,76370.09,41.1,-0.44213,0.00013,30.70313]
[1776431277888,37.75,76370.09,41.1,-0.44213,0.00013,30.70313]
[1776431278081,37.75,76370.09,41.1,-0.44213,0.00013,30.70313]
[1776431278360,37.75,76370.09,41.1,-0.44213,0.00013,30.70313]
[1776431278397,37.76,76365.44,41.1,-0.44277,0.00013,30.7084]
[1776431280319,37.77,76370.41,41.1,-0.44211,0.00013,30.703]
[1776431280420,37.77,76370.41,41.1,-0.44211,0.00013,30.703]
[1776431280434,37.77,76370.41,41.1,-0.44211,0.00013,30.703]
[1776431280569,37.77,76370.41,41.1,-0.44211,0.00013,30.703]
[1776431280627,37.78,76375.08,41.1,-0.4415,0.00013,30.69788]
[1776431281088,37.78,76375.08,41.1,-0.4415,0.00013,30.69788]
[1776431281122,37.78,76375.08,41.1,-0.4415,0.00013,30.69788]
[1776431281190,37.78,76375.08,41.1,-0.4415,0.00013,30.69788]
[1776431281283,37.78,76375.08,41.1,-0.4415,0.00013,30.69788]
[1776431281307,37.78,76375.08,41.1,-0.4415,0.00013,30.69788]
[1776431281509,37.78,76375.08,41.1,-0.4415,0.00013,30.69788]
[1776431281580,37.79,76395.26,41.1,-0.43879,0.00013,30.67433]
[1776431282203,37.79,76395.26,41.1,-0.43879,0.00013,30.67433]
[1776431282233,37.79,76411.21,41.1,-0.43667,0.00013,30.65477]
[1776431283060,37.79,76411.21,41.1,-0.43667,0.00013,30.65477]
[1776431283108,37.8,76419.66,41.1,-0.43554,0.00013,30.64401]
[1776431284123,37.8,76419.66,41.1,-0.43554,0.00013,30.64401]
[1776431284144,37.8,76419.66,41.1,-0.43554,0.00013,30.64401]
[1776431284656,37.8,76419.66,41.1,-0.43554,0.00013,30.64401]
[1776431284150,37.81,76428.5,41.1,-0.43437,0.00013,30.63271]
[1776431284736,37.81,76428.5,41.1,-0.43437,0.00013,30.63271]
[1776431285668,37.81,76428.5,41.1,-0.43437,0.00013,30.63271]
[1776431285878,37.83,76434.08,41.1,-0.43365,0.00013,30.62557]
[1776431285909,37.83,76434.08,41.1,-0.43365,0.00013,30.62557]
[1776431286096,37.83,76434.08,41.1,-0.43365,0.00013,30.62557]
[1776431286418,37.83,76434.08,41.1,-0.43365,0.00013,30.62557]
[1776431286663,37.84,76442.55,41.1,-0.43254,0.00013,30.61443]
[1776431286741,37.84,76442.55,41.1,-0.43254,0.00013,30.61443]
[1776431287003,37.84,76442.55,41.1,-0.43254,0.00013,30.61443]
[1776431287259,37.84,76442.55,41.1,-0.43254,0.00013,30.61443]
[1776431287540,37.84,76442.55,41.1,-0.43254,0.00013,30.61443]
[1776431287623,37.84,76458.68,41.1,-0.43039,0.00013,30.59197]
[1776431287843,37.84,76458.68,41.1,-0.43039,0.00013,30.59197]
[1776431288395,37.84,76458.68,41.1,-0.43039,0.00013,30.59197]
[1776431288458,37.84,76458.68,41.1,-0.43039,0.00013,30.59197]
[1776431288558,37.84,76458.68,41.1,-0.43039,0.00013,30.59197]
[1776431288625,37.84,76470.94,41.1,-0.42875,0.00013,30.57429]
[1776431289363,37.84,76470.94,41.1,-0.42875,0.00013,30.57429]
[1776431289580,37.84,76470.94,41.1,-0.42875,0.00013,30.57429]
[1776431289822,37.84,76472.16,41.1,-0.42859,0.00013,30.5725]
[1776431290181,37.84,76472.16,41.1,-0.42859,0.00013,30.5725]
[1776431290298,37.84,76472.16,41.1,-0.42859,0.00013,30.5725]
[1776431290461,37.85,76468.87,41.1,-0.42904,0.00013,30.57745]
[1776431290991,37.85,76468.87,41.1,-0.42904,0.00013,30.57745]
[1776431291103,37.85,76468.87,41.1,-0.42904,0.00013,30.57745]
[1776431291364,37.85,76471.06,41.1,-0.42875,0.00013,30.57426]
[1776431292684,37.85,76471.06,41.1,-0.42875,0.00013,30.57426]
[1776431292204,37.85,76480.13,41.1,-0.42754,0.00013,30.56086]
[1776431292834,37.85,76480.13,41.1,-0.42754,0.00013,30.56086]
[1776431292998,37.85,76480.13,41.1,-0.42754,0.00013,30.56086]
[1776431293070,37.85,76480.13,41.1,-0.42754,0.00013,30.56086]
[1776431293640,37.85,76480.13,41.1,-0.42754,0.00013,30.56086]
[1776431293568,37.85,76488.03,41.1,-0.42649,0.00013,30.54896]
[1776431293942,37.85,76488.03,41.1,-0.42649,0.00013,30.54896]
[1776431294088,37.85,76488.03,41.1,-0.42649,0.00013,30.54896]
[1776431294289,37.85,76488.03,41.1,-0.42649,0.00013,30.54896]
[1776431294369,37.85,76488.03,41.1,-0.42649,0.00013,30.54896]
[1776431294441,37.85,76488.03,41.1,-0.42649,0.00013,30.54896]
[1776431294449,37.85,76488.03,41.1,-0.42649,0.00013,30.54896]
[1776431294522,37.85,76504.06,41.1,-0.42436,0.00013,30.52414]
[1776431294881,37.85,76504.06,41.1,-0.42436,0.00013,30.52414]
[1776431295340,37.85,76536.7,41.1,-0.42003,0.00013,30.47097]
[1776431295827,37.85,76536.7,41.1,-0.42003,0.00013,30.47097]
[1776431295848,37.85,76536.7,41.1,-0.42003,0.00013,30.47097]
[1776431295864,37.85,76536.7,41.1,-0.42003,0.00013,30.47097]
[1776431296243,37.85,76536.7,41.1,-0.42003,0.00013,30.47097]
[1776431296377,37.85,76563.34,41.1,-0.41651,0.00013,30.42485]
[1776431297038,37.85,76563.34,41.1,-0.41651,0.00013,30.42485]
[1776431297264,37.85,76563.34,41.1,-0.41651,0.00013,30.42485]
[1776431297464,37.85,76563.34,41.1,-0.41651,0.00013,30.42485]
[1776431297770,37.86,76572.57,41.1,-0.41529,0.00013,30.40841]
[1776431297827,37.86,76572.57,41.1,-0.41529,0.00013,30.40841]
[1776431298602,37.86,76572.57,41.1,-0.41529,0.00013,30.40841]
[1776431298705,37.86,76582.61,41.1,-0.41397,0.00013,30.39012]
[1776431298894,37.86,76582.61,41.1,-0.41397,0.00013,30.39012]
[1776431298970,37.86,76582.61,41.1,-0.41397,0.00013,30.39012]
[1776431299153,37.86,76582.61,41.1,-0.41397,0.00013,30.39012]
[1776431299270,37.86,76582.61,41.1,-0.41397,0.00013,30.39012]
[1776431299375,37.86,76582.61,41.1,-0.41397,0.00013,30.39012]
[1776431299573,37.86,76582.61,41.1,-0.41397,0.00013,30.39012]
[1776431299633,37.86,76582.61,41.1,-0.41397,0.00013,30.39012]
[1776431299716,37.86,76582.61,41.1,-0.41397,0.00013,30.39012]
[1776431299748,37.86,76582.61,41.1,-0.41397,0.00013,30.39012]
[1776431299676,37.86,76594.63,41.1,-0.4124,0.00013,30.36804]
[1776431299782,37.86,76594.63,41.1,-0.4124,0.00013,30.36804]
[1776431299869,37.86,76594.63,41.1,-0.4124,0.00013,30.36804]
[1776431299986,37.86,76594.63,41.1,-0.4124,0.00013,30.36804]
[1776431300093,37.86,76594.63,41.1,-0.4124,0.00013,30.36804]
[1776431300118,37.86,76594.63,41.1,-0.4124,0.00013,30.36804]
[1776431300225,37.86,76594.63,41.1,-0.4124,0.00013,30.36804]
[1776431300272,37.86,76594.63,41.1,-0.4124,0.00013,30.36804]
[1776431300348,37.86,76594.63,41.1,-0.4124,0.00013,30.36804]
[1776431300432,37.86,76594.63,41.1,-0.4124,0.00013,30.36804]
[1776431300575,37.86,76594.63,41.1,-0.4124,0.00013,30.36804]
[1776431300655,37.86,76594.63,41.1,-0.4124,0.00013,30.36804]
[1776431300795,37.88,76603.0,41.1,-0.41132,0.00013,30.35259]
[1776431301244,37.88,76603.0,41.1,-0.41132,0.00013,30.35259]
[1776431301274,37.88,76603.0,41.1,-0.41132,0.00013,30.35259]
[1776431301601,37.88,76603.0,41.1,-0.41132,0.00013,30.35259]
[1776431301679,37.88,76616.25,41.1,-0.40958,0.00013,30.32711]
[1776431301800,37.88,76616.25,41.1,-0.40958,0.00013,30.32711]
[1776431302026,37.88,76616.25,41.1,-0.40958,0.00013,30.32711]
[1776431302123,37.88,76616.25,41.1,-0.40958,0.00013,30.32711]
[1776431302161,37.88,76616.25,41.1,-0.40958,0.00013,30.32711]
[1776431302792,37.88,76619.2,41.1,-0.4092,0.00013,30.32141]
[1776431302888,37.88,76619.2,41.1,-0.4092,0.00013,30.32141]
[1776431303098,37.88,76619.2,41.1,-0.4092,0.00013,30.32141]
[1776431303127,37.88,76619.2,41.1,-0.4092,0.00013,30.32141]
[1776431303481,37.88,76619.2,41.1,-0.4092,0.00013,30.32141]
[1776431303516,37.88,76619.2,41.1,-0.4092,0.00013,30.32141]
[1776431303594,37.89,76607.69,41.1,-0.41073,0.00013,30.34403]
[1776431304303,37.89,76607.69,41.1,-0.41073,0.00013,30.34403]
[1776431304452,37.89,76607.69,41.1,-0.41073,0.00013,30.34403]
[1776431304504,37.89,76597.79,41.1,-0.41203,0.00013,30.36293]
[1776431304813,37.89,76597.79,41.1,-0.41203,0.00013,30.36293]
[1776431305250,37.89,76597.79,41.1,-0.41203,0.00013,30.36293]
[1776431305341,37.89,76597.79,41.1,-0.41203,0.00013,30.36293]
[1776431305343,37.9,76586.56,41.1,-0.41353,0.00013,30.38428]
[1776431305783,37.9,76586.56,41.1,-0.41353,0.00013,30.38428]
[1776431306512,37.9,76586.56,41.1,-0.41353,0.00013,30.38428]
[1776431306807,37.91,76589.38,41.1,-0.41318,0.00013,30.37931]
[1776431306900,37.91,76589.38,41.1,-0.41318,0.00013,30.37931]
[1776431306986,37.91,76589.38,41.1,-0.41318,0.00013,30.37931]
[1776431307010,37.91,76589.38,41.1,-0.41318,0.00013,30.37931]
[1776431307193,37.91,76589.38,41.1,-0.41318,0.00013,30.37931]
[1776431307352,37.91,76589.38,41.1,-0.41318,0.00013,30.37931]
[1776431307433,37.91,76589.38,41.1,-0.41318,0.00013,30.37931]
[1776431307500,37.92,76576.2,41.1,-0.41493,0.00013,30.40376]
[1776431308097,37.92,76576.2,41.1,-0.41493,0.00013,30.40376]
[1776431309750,37.93,76571.89,41.1,-0.41551,0.00013,30.41173]
[1776431310117,37.93,76577.5,41.1,-0.41477,0.00013,30.40161]
[1776431310594,37.93,76577.5,41.1,-0.41477,0.00013,30.40161]
[1776431311780,37.93,76572.56,41.1,-0.41542,0.00013,30.41055]
[1776431312394,37.93,76587.63,41.1,-0.41343,0.00013,30.3802]
[1776431312891,37.93,76587.63,41.1,-0.41343,0.00013,30.3802]
[1776431313006,37.93,76587.63,41.1,-0.41343,0.00013,30.3802]
[1776431313128,37.93,76587.63,41.1,-0.41343,0.00013,30.3802]
[1776431313477,37.93,76587.63,41.1,-0.41343,0.00013,30.3802]
[1776431313550,37.93,76587.63,41.1,-0.41343,0.00013,30.3802]
[1776431313651,37.93,76599.61,41.1,-0.41186,0.00013,30.35783]
[1776431313944,37.93,76599.61,41.1,-0.41186,0.00013,30.35783]
[1776431314155,37.93,76599.61,41.1,-0.41186,0.00013,30.35783]
[1776431314185,37.93,76599.61,41.1,-0.41186,0.00013,30.35783]
[1776431314485,37.93,76599.61,41.1,-0.41186,0.00013,30.35783]
[1776431315430,37.94,76596.61,41.1,-0.41227,0.00013,30.36385]
[1776431315540,37.94,76596.61,41.1,-0.41227,0.00013,30.36385]
[1776431315677,37.94,76596.61,41.1,-0.41227,0.00013,30.36385]
[1776431316001,37.95,76591.37,41.1,-0.41298,0.00013,30.37398]
[1776431316232,37.95,76591.37,41.1,-0.41298,0.00013,30.37398]
[1776431316758,37.95,76591.37,41.1,-0.41298,0.00013,30.37398]
[1776431317655,37.96,76597.02,41.1,-0.41225,0.00013,30.3637]
[1776431317687,37.96,76597.02,41.1,-0.41225,0.00013,30.3637]
[1776431317896,37.96,76601.81,41.1,-0.41163,0.00013,30.3547]
[1776431318023,37.96,76601.81,41.1,-0.41163,0.00013,30.3547]
[1776431318282,37.96,76601.81,41.1,-0.41163,0.00013,30.3547]
[1776431318411,37.96,76601.81,41.1,-0.41163,0.00013,30.3547]
[1776431318446,37.96,76601.81,41.1,-0.41163,0.00013,30.3547]
[1776431318952,37.96,76603.42,41.1,-0.41142,0.00013,30.35168]
[1776431319191,37.96,76603.42,41.1,-0.41142,0.00013,30.35168]
[1776431319607,37.96,76603.42,41.1,-0.41142,0.00013,30.35168]
[1776431319996,37.96,76606.46,41.1,-0.41102,0.00013,30.34594]
[1776431320000,37.96,76606.46,41.1,-0.41102,0.00013,30.34594]
[1776431320090,37.96,76606.46,41.1,-0.41102,0.00013,30.34594]
[1776431320114,37.96,76606.46,41.1,-0.41102,0.00013,30.34594]
[1776431320128,37.96,76606.46,41.1,-0.41102,0.00013,30.34594]
[1776431320436,37.96,76606.46,41.1,-0.41102,0.00013,30.34594]
[1776431320754,37.96,76606.46,41.1,-0.41102,0.00013,30.34594]
[1776431321232,37.96,76605.75,41.1,-0.41112,0.00013,30.34733]
[1776431321389,37.96,76605.75,41.1,-0.41112,0.00013,30.34733]
[1776431321442,37.96,76605.75,41.1,-0.41112,0.00013,30.34733]
[1776431321608,37.96,76605.75,41.1,-0.41112,0.00013,30.34733]
[1776431321691,37.96,76588.35,41.1,-0.41341,0.00013,30.38003]
[1776431321807,37.96,76588.35,41.1,-0.41341,0.00013,30.38003]
[1776431322093,37.96,76588.35,41.1,-0.41341,0.00013,30.38003]
[1776431322104,37.96,76588.35,41.1,-0.41341,0.00013,30.38003]
[1776431322734,37.96,76588.35,41.1,-0.41341,0.00013,30.38003]
[1776431322739,37.96,76588.35,41.1,-0.41341,0.00013,30.38003]
[1776431322790,37.97,76574.69,41.1,-0.4152,0.00013,30.40499]
[1776431322803,37.97,76574.69,41.1,-0.4152,0.00013,30.40499]
[1776431322866,37.97,76574.69,41.1,-0.4152,0.00013,30.40499]
[1776431322939,37.97,76574.69,41.1,-0.4152,0.00013,30.40499]
[1776431323017,37.97,76574.69,41.1,-0.4152,0.00013,30.40499]
[1776431323471,37.97,76580.07,41.1,-0.4145,0.00013,30.39526]
[1776431324115,37.97,76580.07,41.1,-0.4145,0.00013,30.39526]
[1776431324579,37.97,76580.07,41.1,-0.4145,0.00013,30.39526]
[1776431325480,37.97,76581.44,41.1,-0.41432,0.00013,30.39278]
[1776431325499,37.97,76581.44,41.1,-0.41432,0.00013,30.39278]
[1776431327795,37.97,76590.22,41.1,-0.41318,0.00013,30.37688]
[1776431328269,37.98,76589.24,41.1,-0.41332,0.00013,30.37894]
[1776431328506,37.99,76587.39,41.1,-0.41358,0.00013,30.38259]
[1776431329753,37.99,76587.39,41.1,-0.41358,0.00013,30.38259]
[1776431329777,37.99,76587.39,41.1,-0.41358,0.00013,30.38259]
[1776431329937,38.0,76582.51,41.1,-0.41424,0.00013,30.39185]
[1776431330090,38.0,76582.51,41.1,-0.41424,0.00013,30.39185]
[1776431330379,38.0,76582.51,41.1,-0.41424,0.00013,30.39185]
[1776431330583,38.0,76582.51,41.1,-0.41424,0.00013,30.39185]
[1776431330661,38.01,76562.51,41.1,-0.41688,0.00013,30.42792]
[1776431330826,38.01,76562.51,41.1,-0.41688,0.00013,30.42792]
[1776431330929,38.01,76562.51,41.1,-0.41688,0.00013,30.42792]
[1776431331092,38.01,76562.51,41.1,-0.41688,0.00013,30.42792]
[1776431331236,38.01,76562.51,41.1,-0.41688,0.00013,30.42792]
[1776431331262,38.01,76562.51,41.1,-0.41688,0.00013,30.42792]
[1776431331394,38.01,76562.51,41.1,-0.41688,0.00013,30.42792]
[1776431331791,38.01,76562.51,41.1,-0.41688,0.00013,30.42792]
[1776431331535,38.01,76559.46,41.1,-0.41729,0.00013,30.43327]
[1776431331835,38.01,76559.46,41.1,-0.41729,0.00013,30.43327]
[1776431332314,38.01,76559.46,41.1,-0.41729,0.00013,30.43327]
[1776431332537,38.02,76559.15,41.1,-0.41734,0.00013,30.43405]
[1776431333360,38.02,76559.15,41.1,-0.41734,0.00013,30.43405]
[1776431333414,38.02,76559.15,41.1,-0.41734,0.00013,30.43405]
[1776431333435,38.02,76559.15,41.1,-0.41734,0.00013,30.43405]
[1776431333490,38.02,76559.15,41.1,-0.41734,0.00013,30.43405]
[1776431333493,38.02,76559.15,41.1,-0.41734,0.00013,30.43405]
[1776431333577,38.02,76559.15,41.1,-0.41734,0.00013,30.43405]
[1776431333631,38.02,76563.46,41.1,-0.41678,0.00013,30.42652]
[1776431334074,38.02,76563.46,41.1,-0.41678,0.00013,30.42652]
[1776431334551,38.03,76563.33,41.1,-0.41681,0.00013,30.42702]
[1776431335748,38.03,76563.33,41.1,-0.41681,0.00013,30.42702]
[1776431335780,38.04,76563.18,41.1,-0.41685,0.00013,30.42756]
[1776431335924,38.04,76563.18,41.1,-0.41685,0.00013,30.42756]
[1776431336565,38.05,76562.33,41.1,-0.41698,0.00013,30.42937]
[1776431337040,38.05,76562.33,41.1,-0.41698,0.00013,30.42937]
[1776431337059,38.05,76562.33,41.1,-0.41698,0.00013,30.42937]
[1776431337067,38.05,76562.33,41.1,-0.41698,0.00013,30.42937]
[1776431337276,38.05,76562.33,41.1,-0.41698,0.00013,30.42937]
[1776431337572,38.07,76566.46,41.1,-0.41647,0.00013,30.42277]
[1776431338055,38.07,76566.46,41.1,-0.41647,0.00013,30.42277]
[1776431338140,38.07,76566.46,41.1,-0.41647,0.00013,30.42277]
[1776431338442,38.07,76566.46,41.1,-0.41647,0.00013,30.42277]
[1776431338712,38.07,76566.46,41.1,-0.41647,0.00013,30.42277]
[1776431338716,38.07,76583.58,41.1,-0.41423,0.00013,30.3921]
[1776431339016,38.07,76583.58,41.1,-0.41423,0.00013,30.3921]
[1776431339586,38.07,76601.28,41.1,-0.41191,0.00013,30.35936]
[1776431339851,38.07,76601.28,41.1,-0.41191,0.00013,30.35936]
[1776431339929,38.07,76601.28,41.1,-0.41191,0.00013,30.35936]
[1776431340047,38.07,76601.28,41.1,-0.41191,0.00013,30.35936]
[1776431340138,38.07,76601.28,41.1,-0.41191,0.00013,30.35936]
[1776431340458,38.07,76601.28,41.1,-0.41191,0.00013,30.35936]
[1776431340778,38.07,76601.28,41.1,-0.41191,0.00013,30.35936]
[1776431340794,38.07,76607.93,41.1,-0.41104,0.00013,30.34682]
[1776431340984,38.07,76607.93,41.1,-0.41104,0.00013,30.34682]
[1776431341186,38.07,76607.93,41.1,-0.41104,0.00013,30.34682]
[1776431341263,38.07,76607.93,41.1,-0.41104,0.00013,30.34682]
[1776431341382,38.07,76607.93,41.1,-0.41104,0.00013,30.34682]
[1776431341623,38.07,76607.93,41.1,-0.41104,0.00013,30.34682]
[1776431341815,38.07,76607.93,41.1,-0.41104,0.00013,30.34682]
[1776431342169,38.07,76601.85,41.1,-0.41184,0.00013,30.35837]
[1776431342614,38.09,76593.66,41.1,-0.41295,0.00013,30.37431]
[1776431343516,38.09,76593.66,41.1,-0.41295,0.00013,30.37431]
[1776431343621,38.11,76591.27,41.1,-0.41329,0.00013,30.37927]
[1776431343921,38.11,76591.27,41.1,-0.41329,0.00013,30.37927]
[1776431346192,38.12,76599.26,41.1,-0.41226,0.00013,30.36466]
[1776431346196,38.12,76599.26,41.1,-0.41226,0.00013,30.36466]
[1776431346270,38.12,76599.26,41.1,-0.41226,0.00013,30.36466]
[1776431346471,38.12,76599.26,41.1,-0.41226,0.00013,30.36466]
[1776431346510,38.12,76599.26,41.1,-0.41226,0.00013,30.36466]
[1776431346804,38.12,76599.26,41.1,-0.41226,0.00013,30.36466]
[1776431346818,38.12,76599.26,41.1,-0.41226,0.00013,30.36466]
[1776431346831,38.12,76599.26,41.1,-0.41226,0.00013,30.36466]
[1776431346642,38.12,76609.96,41.1,-0.41086,0.00013,30.3445]
[1776431347212,38.12,76609.96,41.1,-0.41086,0.00013,30.3445]
[1776431347649,38.12,76619.48,41.1,-0.40962,0.00013,30.32627]
[1776431347969,38.12,76619.48,41.1,-0.40962,0.00013,30.32627]
[1776431348090,38.12,76619.48,41.1,-0.40962,0.00013,30.32627]
[1776431348109,38.12,76619.48,41.1,-0.40962,0.00013,30.32627]
[1776431348309,38.12,76619.48,41.1,-0.40962,0.00013,30.32627]
[1776431348321,38.12,76619.48,41.1,-0.40962,0.00013,30.32627]
[1776431348364,38.12,76619.48,41.1,-0.40962,0.00013,30.32627]
[1776431348431,38.12,76619.48,41.1,-0.40962,0.00013,30.32627]
[1776431348644,38.12,76619.48,41.1,-0.40962,0.00013,30.32627]
[1776431348673,38.12,76619.48,41.1,-0.40962,0.00013,30.32627]
[1776431348723,38.12,76610.92,41.1,-0.41074,0.00013,30.34275]
[1776431348908,38.12,76610.92,41.1,-0.41074,0.00013,30.34275]
[1776431349096,38.12,76610.92,41.1,-0.41074,0.00013,30.34275]
[1776431349393,38.12,76610.92,41.1,-0.41074,0.00013,30.34275]
[1776431350609,38.13,76606.82,41.1,-0.41129,0.00013,30.35088]
[1776431350696,38.13,76606.82,41.1,-0.41129,0.00013,30.35088]
[1776431351157,38.13,76603.33,41.1,-0.41175,0.00013,30.35749]
[1776431351478,38.13,76603.33,41.1,-0.41175,0.00013,30.35749]
[1776431351682,38.13,76616.59,41.1,-0.41002,0.00013,30.33231]
[1776431352016,38.13,76616.59,41.1,-0.41002,0.00013,30.33231]
[1776431352162,38.13,76616.59,41.1,-0.41002,0.00013,30.33231]
[1776431352513,38.13,76616.59,41.1,-0.41002,0.00013,30.33231]
[1776431353484,38.13,76621.35,41.1,-0.4094,0.00013,30.32316]
[1776431353652,38.13,76621.35,41.1,-0.4094,0.00013,30.32316]
[1776431353691,38.13,76621.35,41.1,-0.4094,0.00013,30.32316]
[1776431353794,38.13,76621.35,41.1,-0.4094,0.00013,30.32316]
[1776431353707,38.14,76636.66,41.1,-0.40741,0.00013,30.29314]
[1776431353875,38.14,76636.66,41.1,-0.40741,0.00013,30.29314]
[1776431354323,38.14,76636.66,41.1,-0.40741,0.00013,30.29314]
[1776431354376,38.14,76636.66,41.1,-0.40741,0.00013,30.29314]
[1776431354671,38.14,76636.66,41.1,-0.40741,0.00013,30.29314]
[1776431354804,38.14,76636.66,41.1,-0.40741,0.00013,30.29314]
[1776431354711,38.14,76622.63,41.1,-0.40924,0.00013,30.32074]
[1776431355159,38.14,76622.63,41.1,-0.40924,0.00013,30.32074]
[1776431355289,38.14,76622.63,41.1,-0.40924,0.00013,30.32074]
[1776431355391,38.14,76622.63,41.1,-0.40924,0.00013,30.32074]
[1776431356224,38.14,76620.71,41.1,-0.40949,0.00013,30.32451]
[1776431356233,38.14,76620.71,41.1,-0.40949,0.00013,30.32451]
[1776431356239,38.14,76620.71,41.1,-0.40949,0.00013,30.32451]
[1776431357406,38.14,76617.41,41.1,-0.40992,0.00013,30.33092]
[1776431357732,38.14,76626.86,41.1,-0.40869,0.00013,30.31262]
[1776431358421,38.14,76626.86,41.1,-0.40869,0.00013,30.31262]
[1776431358489,38.14,76626.86,41.1,-0.40869,0.00013,30.31262]
[1776431358597,38.14,76626.86,41.1,-0.40869,0.00013,30.31262]
[1776431358640,38.14,76626.86,41.1,-0.40869,0.00013,30.31262]
[1776431358656,38.14,76626.86,41.1,-0.40869,0.00013,30.31262]
[1776431358692,38.14,76626.86,41.1,-0.40869,0.00013,30.31262]
[1776431358755,38.14,76657.24,41.1,-0.40474,0.00013,30.25172]
[1776431359020,38.14,76657.24,41.1,-0.40474,0.00013,30.25172]
[1776431359047,38.14,76657.24,41.1,-0.40474,0.00013,30.25172]
[1776431359694,38.14,76657.24,41.1,-0.40474,0.00013,30.25172]
[1776431359753,38.14,76657.24,41.1,-0.40474,0.00013,30.25172]
[1776431359795,38.14,76675.2,41.1,-0.40241,0.00013,30.21443]
[1776431359912,38.14,76675.2,41.1,-0.40241,0.00013,30.21443]
[1776431360252,38.14,76675.2,41.1,-0.40241,0.00013,30.21443]
[1776431360862,38.14,76675.2,41.1,-0.40241,0.00013,30.21443]
[1776431360846,38.16,76682.49,41.1,-0.40149,0.00013,30.19955]
[1776431361730,38.16,76682.49,41.1,-0.40149,0.00013,30.19955]
[1776431361831,38.16,76682.49,41.1,-0.40149,0.00013,30.19955]
[1776431361876,38.16,76682.49,41.1,-0.40149,0.00013,30.19955]
[1776431361904,38.17,76683.27,41.1,-0.40141,0.00013,30.19835]
[1776431362429,38.17,76683.27,41.1,-0.40141,0.00013,30.19835]
[1776431362447,38.17,76683.27,41.1,-0.40141,0.00013,30.19835]
[1776431362558,38.17,76683.27,41.1,-0.40141,0.00013,30.19835]
[1776431362618,38.17,76683.27,41.1,-0.40141,0.00013,30.19835]
[1776431362670,38.17,76683.27,41.1,-0.40141,0.00013,30.19835]
[1776431362787,38.18,76671.7,41.1,-0.40294,0.00013,30.22328]
[1776431363550,38.18,76671.7,41.1,-0.40294,0.00013,30.22328]
[1776431363828,38.18,76671.7,41.1,-0.40294,0.00013,30.22328]
[1776431363792,38.18,76668.55,41.1,-0.40335,0.00013,30.22993]
[1776431364059,38.18,76668.55,41.1,-0.40335,0.00013,30.22993]
[1776431364720,38.18,76668.55,41.1,-0.40335,0.00013,30.22993]
[1776431364799,38.18,76680.69,41.1,-0.40178,0.00013,30.20436]
[1776431365003,38.18,76680.69,41.1,-0.40178,0.00013,30.20436]
[1776431365368,38.18,76680.69,41.1,-0.40178,0.00013,30.20436]
[1776431366005,38.19,76685.95,41.1,-0.4011,0.00013,30.19331]
[1776431367039,38.19,76690.11,41.1,-0.40058,0.00013,30.18461]
[1776431367365,38.19,76690.11,41.1,-0.40058,0.00013,30.18461]
[1776431367580,38.19,76690.11,41.1,-0.40058,0.00013,30.18461]
[1776431367988,38.2,76692.69,41.1,-0.40026,0.00013,30.17933]
[1776431368507,38.2,76692.69,41.1,-0.40026,0.00013,30.17933]
[1776431368680,38.2,76692.69,41.1,-0.40026,0.00013,30.17933]
[1776431368833,38.2,76692.69,41.1,-0.40026,0.00013,30.17933]
[1776431369742,38.21,76693.7,41.1,-0.40014,0.00013,30.17746]
[1776431369742,38.21,76693.7,41.1,-0.40014,0.00013,30.17746]
[1776431369881,38.21,76693.7,41.1,-0.40014,0.00013,30.17746]
[1776431371269,38.21,76697.93,41.1,-0.39961,0.00013,30.1686]
[1776431372204,38.23,76696.69,41.1,-0.3998,0.00013,30.16911]
[1776431372216,38.23,76696.69,41.1,-0.3998,0.00013,30.16911]
[1776431372251,38.23,76696.69,41.1,-0.3998,0.00013,30.16911]
[1776431372436,38.23,76696.69,41.1,-0.3998,0.00013,30.16911]
[1776431372808,38.23,76696.69,41.1,-0.3998,0.00013,30.16911]
[1776431372858,38.24,76687.3,41.1,-0.40103,0.00013,30.1897]
[1776431373452,38.24,76687.3,41.1,-0.40103,0.00013,30.1897]
[1776431374106,38.25,76685.47,41.1,-0.4013,0.00013,30.19425]
[1776431374307,38.25,76685.47,41.1,-0.4013,0.00013,30.19425]
[1776431374694,38.25,76685.47,41.1,-0.4013,0.00013,30.19425]
[1776431375049,38.27,76683.12,41.1,-0.40164,0.00013,30.19985]
[1776431375426,38.27,76683.12,41.1,-0.40164,0.00013,30.19985]
[1776431375668,38.27,76683.12,41.1,-0.40164,0.00013,30.19985]
[1776431376136,38.28,76684.42,41.1,-0.4015,0.00013,30.19765]
[1776431377785,38.3,76679.27,41.1,-0.40219,0.00013,30.20913]
[1776431379520,38.31,76678.12,41.1,-0.40237,0.00013,30.21205]
[1776431379538,38.31,76678.12,41.1,-0.40237,0.00013,30.21205]
[1776431383275,38.33,76669.49,41.1,-0.40353,0.00013,30.23097]
[1776431383747,38.33,76669.49,41.1,-0.40353,0.00013,30.23097]
[1776431383898,38.33,76667.51,41.1,-0.40379,0.00013,30.23507]
[1776431383936,38.33,76658.13,41.1,-0.405,0.00013,30.25431]
[1776431385192,38.33,76658.13,41.1,-0.405,0.00013,30.25431]
[1776431385990,38.33,76657.32,41.1,-0.40511,0.00013,30.25606]
[1776431387564,38.33,76656.03,41.1,-0.40528,0.00013,30.25868]
[1776431387574,38.34,76656.64,41.1,-0.40521,0.00013,30.25755]
[1776431388950,38.34,76656.21,41.1,-0.40526,0.00013,30.25842]
[1776431390456,38.34,76659.49,41.1,-0.40484,0.00013,30.25174]
[1776431390463,38.34,76659.49,41.1,-0.40484,0.00013,30.25174]
[1776431390557,38.34,76667.96,41.1,-0.40374,0.00013,30.23434]
[1776431390994,38.34,76659.82,41.1,-0.40479,0.00013,30.25106]
[1776431392233,38.34,76659.82,41.1,-0.40479,0.00013,30.25106]
[1776431392436,38.34,76659.82,41.1,-0.40479,0.00013,30.25106]
[1776431392630,38.34,76652.28,41.1,-0.40577,0.00013,30.26642]
[1776431393777,38.34,76652.28,41.1,-0.40577,0.00013,30.26642]
[1776431395756,38.34,76643.38,41.1,-0.40693,0.00013,30.28431]
[1776431395911,38.34,76643.38,41.1,-0.40693,0.00013,30.28431]
[1776431397267,38.36,76646.24,41.1,-0.4066,0.00013,30.2793]
[1776431397863,38.36,76646.24,41.1,-0.4066,0.00013,30.2793]
[1776431398578,38.36,76645.96,41.1,-0.40664,0.00013,30.27991]
[1776431399693,38.36,76643.96,41.1,-0.4069,0.00013,30.28389]
[1776431400942,38.36,76638.33,41.1,-0.40763,0.00013,30.29513]
[1776431400969,38.36,76638.33,41.1,-0.40763,0.00013,30.29513]
[1776431401006,38.36,76638.33,41.1,-0.40763,0.00013,30.29513]
[1776431401176,38.36,76638.33,41.1,-0.40763,0.00013,30.29513]
[1776431401213,38.36,76638.33,41.1,-0.40763,0.00013,30.29513]
[1776431401278,38.36,76638.33,41.1,-0.40763,0.00013,30.29513]
[1776431401315,38.36,76638.33,41.1,-0.40763,0.00013,30.29513]
[1776431401319,38.36,76638.33,41.1,-0.40763,0.00013,30.29513]
[1776431401408,38.36,76638.33,41.1,-0.40763,0.00013,30.29513]
[1776431401542,38.36,76638.33,41.1,-0.40763,0.00013,30.29513]
[1776431401574,38.36,76638.33,41.1,-0.40763,0.00013,30.29513]
[1776431401638,38.36,76643.1,41.1,-0.40701,0.00013,30.28571]
[1776431401991,38.36,76643.1,41.1,-0.40701,0.00013,30.28571]
[1776431402012,38.36,76643.1,41.1,-0.40701,0.00013,30.28571]
[1776431402420,38.36,76643.1,41.1,-0.40701,0.00013,30.28571]
[1776431402441,38.36,76643.1,41.1,-0.40701,0.00013,30.28571]
[1776431402543,38.36,76663.95,41.1,-0.40432,0.00013,30.24369]
[1776431403312,38.36,76663.95,41.1,-0.40432,0.00013,30.24369]
[1776431403574,38.36,76663.95,41.1,-0.40432,0.00013,30.24369]
[1776431403624,38.36,76684.6,41.1,-0.40165,0.00013,30.2006]
[1776431404048,38.36,76684.6,41.1,-0.40165,0.00013,30.2006]
[1776431404086,38.36,76684.6,41.1,-0.40165,0.00013,30.2006]
[1776431404319,38.36,76684.6,41.1,-0.40165,0.00013,30.2006]
[1776431404429,38.36,76684.6,41.1,-0.40165,0.00013,30.2006]
[1776431404470,38.36,76684.6,41.1,-0.40165,0.00013,30.2006]
[1776431404600,38.36,76684.6,41.1,-0.40165,0.00013,30.2006]
[1776431404648,38.36,76684.6,41.1,-0.40165,0.00013,30.2006]
[1776431404791,38.36,76684.6,41.1,-0.40165,0.00013,30.2006]
[1776431404848,38.36,76684.6,41.1,-0.40165,0.00013,30.2006]
[1776431404882,38.36,76660.74,41.1,-0.40473,0.00013,30.25021]
[1776431405438,38.36,76660.74,41.1,-0.40473,0.00013,30.25021]
[1776431405559,38.36,76660.74,41.1,-0.40473,0.00013,30.25021]
[1776431405802,38.36,76660.74,41.1,-0.40473,0.00013,30.25021]
[1776431405860,38.36,76660.74,41.1,-0.40473,0.00013,30.25021]
[1776431405857,38.36,76633.66,41.1,-0.40823,0.00013,30.30424]
[1776431406145,38.36,76633.66,41.1,-0.40823,0.00013,30.30424]
[1776431406269,38.36,76633.66,41.1,-0.40823,0.00013,30.30424]
[1776431406441,38.36,76633.66,41.1,-0.40823,0.00013,30.30424]
[1776431406617,38.36,76633.66,41.1,-0.40823,0.00013,30.30424]
[1776431406755,38.36,76633.66,41.1,-0.40823,0.00013,30.30424]
[1776431406840,38.36,76633.66,41.1,-0.40823,0.00013,30.30424]
[1776431406924,38.36,76605.57,41.1,-0.41188,0.00013,30.35789]
[1776431407645,38.36,76605.57,41.1,-0.41188,0.00013,30.35789]
[1776431407741,38.36,76605.57,41.1,-0.41188,0.00013,30.35789]
[1776431407861,38.36,76571.51,41.1,-0.41632,0.00013,30.41941]
[1776431408315,38.36,76571.51,41.1,-0.41632,0.00013,30.41941]
[1776431408564,38.36,76571.51,41.1,-0.41632,0.00013,30.41941]
[1776431408639,38.36,76571.51,41.1,-0.41632,0.00013,30.41941]
[1776431408711,38.36,76555.73,41.1,-0.41838,0.00013,30.44665]
[1776431408991,38.36,76555.73,41.1,-0.41838,0.00013,30.44665]
[1776431409032,38.36,76555.73,41.1,-0.41838,0.00013,30.44665]
[1776431409561,38.36,76555.73,41.1,-0.41838,0.00013,30.44665]
[1776431409626,38.36,76555.73,41.1,-0.41838,0.00013,30.44665]
[1776431409809,38.36,76545.72,41.1,-0.41969,0.00013,30.46354]
[1776431409992,38.36,76545.72,41.1,-0.41969,0.00013,30.46354]
[1776431410272,38.36,76545.72,41.1,-0.41969,0.00013,30.46354]
[1776431410847,38.36,76545.72,41.1,-0.41969,0.00013,30.46354]
[1776431411337,38.36,76541.34,41.1,-0.42026,0.00013,30.47083]
[1776431412332,38.36,76543.53,41.1,-0.41998,0.00013,30.4672]
[1776431412414,38.35,76533.61,41.1,-0.42125,0.00013,30.48317]
[1776431413376,38.35,76533.61,41.1,-0.42125,0.00013,30.48317]
[1776431413752,38.35,76533.61,41.1,-0.42125,0.00013,30.48317]
[1776431413913,38.35,76533.61,41.1,-0.42125,0.00013,30.48317]
[1776431413849,38.35,76533.66,41.1,-0.42125,0.00013,30.48314]
[1776431414138,38.35,76533.66,41.1,-0.42125,0.00013,30.48314]
[1776431414221,38.35,76533.66,41.1,-0.42125,0.00013,30.48314]
[1776431414656,38.35,76533.66,41.1,-0.42125,0.00013,30.48314]
[1776431414690,38.35,76551.24,41.1,-0.41895,0.00013,30.45401]
[1776431415335,38.35,76551.24,41.1,-0.41895,0.00013,30.45401]
[1776431415363,38.35,76561.18,41.1,-0.41765,0.00013,30.4371]
[1776431416822,38.35,76561.18,41.1,-0.41765,0.00013,30.4371]
[1776431417088,38.35,76565.24,41.1,-0.41712,0.00013,30.43012]
[1776431418066,38.35,76569.38,41.1,-0.41658,0.00013,30.42292]
[1776431418124,38.35,76569.38,41.1,-0.41658,0.00013,30.42292]
[1776431419386,38.35,76574.95,41.1,-0.41586,0.00013,30.41315]
[1776431420225,38.35,76588.58,41.1,-0.41408,0.00013,30.38879]
[1776431421108,38.35,76588.58,41.1,-0.41408,0.00013,30.38879]
[1776431421232,38.35,76598.51,41.1,-0.41279,0.00013,30.37067]
[1776431422283,38.35,76598.51,41.1,-0.41279,0.00013,30.37067]
[1776431423512,38.35,76599.68,41.1,-0.41263,0.00013,30.36852]
[1776431423514,38.35,76599.68,41.1,-0.41263,0.00013,30.36852]
[1776431424007,38.35,76600.22,41.1,-0.41256,0.00013,30.36753]
[1776431424076,38.35,76600.22,41.1,-0.41256,0.00013,30.36753]
[1776431424114,38.35,76600.22,41.1,-0.41256,0.00013,30.36753]
[1776431424174,38.35,76600.22,41.1,-0.41256,0.00013,30.36753]
[1776431424205,38.35,76600.22,41.1,-0.41256,0.00013,30.36753]
[1776431424253,38.35,76600.22,41.1,-0.41256,0.00013,30.36753]
[1776431424331,38.35,76600.22,41.1,-0.41256,0.00013,30.36753]
[1776431424543,38.35,76600.22,41.1,-0.41256,0.00013,30.36753]
[1776431424599,38.35,76600.22,41.1,-0.41256,0.00013,30.36753]
[1776431424774,38.35,76600.22,41.1,-0.41256,0.00013,30.36753]
[1776431424817,38.35,76614.94,41.1,-0.41065,0.00013,30.34]
[1776431425040,38.35,76614.94,41.1,-0.41065,0.00013,30.34]
[1776431425057,38.35,76614.94,41.1,-0.41065,0.00013,30.34]
[1776431425106,38.35,76614.94,41.1,-0.41065,0.00013,30.34]
[1776431425168,38.35,76614.94,41.1,-0.41065,0.00013,30.34]
[1776431425820,38.35,76614.94,41.1,-0.41065,0.00013,30.34]
[1776431425855,38.35,76626.42,41.1,-0.40916,0.00013,30.31805]
[1776431426122,38.35,76626.42,41.1,-0.40916,0.00013,30.31805]
[1776431426348,38.35,76626.42,41.1,-0.40916,0.00013,30.31805]
[1776431426719,38.35,76626.42,41.1,-0.40916,0.00013,30.31805]
[1776431427750,38.35,76621.27,41.1,-0.40983,0.00013,30.32795]
[1776431427780,38.36,76628.03,41.1,-0.40895,0.00013,30.315]
[1776431431150,38.36,76631.98,41.1,-0.40844,0.00013,30.30736]
[1776431431409,38.36,76630.68,41.1,-0.40861,0.00013,30.307]
[1776431432113,38.36,76630.68,41.1,-0.40861,0.00013,30.307]
[1776431432562,38.36,76630.68,41.1,-0.40861,0.00013,30.307]
[1776431432759,38.36,76630.68,41.1,-0.40861,0.00013,30.307]
[1776431432793,38.36,76636.24,41.1,-0.40789,0.00013,30.29618]
[1776431433199,38.36,76636.24,41.1,-0.40789,0.00013,30.29618]
[1776431433432,38.36,76636.24,41.1,-0.40789,0.00013,30.29618]
[1776431433439,38.36,76636.24,41.1,-0.40789,0.00013,30.29618]
[1776431433489,38.36,76652.52,41.1,-0.40578,0.00013,30.26382]
[1776431434006,38.36,76652.52,41.1,-0.40578,0.00013,30.26382]
[1776431434332,38.36,76664.85,41.1,-0.40418,0.00013,30.23873]
[1776431435265,38.36,76664.85,41.1,-0.40418,0.00013,30.23873]
[1776431435413,38.36,76664.85,41.1,-0.40418,0.00013,30.23873]
[1776431435816,38.36,76666.1,41.1,-0.40402,0.00013,30.2361]
[1776431436679,38.36,76654.16,41.1,-0.40556,0.00013,30.26046]
[1776431438131,38.36,76648.19,41.1,-0.40633,0.00013,30.27244]
[1776431438599,38.36,76648.19,41.1,-0.40633,0.00013,30.27244]
[1776431438800,38.36,76654.22,41.1,-0.40555,0.00013,30.2603]
[1776431439194,38.36,76654.22,41.1,-0.40555,0.00013,30.2603]
[1776431439391,38.36,76660.13,41.1,-0.40479,0.00013,30.2483]
[1776431441472,38.36,76653.33,41.1,-0.40567,0.00013,30.26207]
[1776431441817,38.36,76654.42,41.1,-0.40552,0.00013,30.25985]
[1776431442762,38.36,76654.42,41.1,-0.40552,0.00013,30.25985]
[1776431444423,38.35,76666.7,41.1,-0.40393,0.00013,30.23473]
[1776431445557,38.35,76666.7,41.1,-0.40393,0.00013,30.23473]
[1776431445774,38.35,76666.7,41.1,-0.40393,0.00013,30.23473]
[1776431446342,38.35,76670.34,41.1,-0.40345,0.00013,30.22702]
[1776431446627,38.35,76678.44,41.1,-0.4024,0.00013,30.21012]
[1776431447292,38.35,76678.44,41.1,-0.4024,0.00013,30.21012]
[1776431448719,38.35,76679.13,41.1,-0.40232,0.00013,30.20866]
[1776431448796,38.35,76674.1,41.1,-0.40296,0.00013,30.21917]
[1776431449464,38.35,76674.1,41.1,-0.40296,0.00013,30.21917]
[1776431449558,38.35,76674.1,41.1,-0.40296,0.00013,30.21917]
[1776431449596,38.35,76674.1,41.1,-0.40296,0.00013,30.21917]
[1776431449859,38.35,76674.1,41.1,-0.40296,0.00013,30.21917]
[1776431449900,38.35,76674.1,41.1,-0.40296,0.00013,30.21917]
[1776431449892,38.35,76668.86,41.1,-0.40364,0.00013,30.23006]
[1776431450007,38.35,76668.86,41.1,-0.40364,0.00013,30.23006]
[1776431450138,38.35,76668.86,41.1,-0.40364,0.00013,30.23006]
[1776431450205,38.35,76668.86,41.1,-0.40364,0.00013,30.23006]
[1776431450624,38.35,76668.86,41.1,-0.40364,0.00013,30.23006]
[1776431450630,38.35,76642.04,41.1,-0.40712,0.00013,30.28444]
[1776431451473,38.35,76631.58,41.1,-0.40847,0.00013,30.30499]
[1776431452527,38.35,76631.58,41.1,-0.40847,0.00013,30.30499]
[1776431452554,38.35,76631.58,41.1,-0.40847,0.00013,30.30499]
[1776431452592,38.35,76631.58,41.1,-0.40847,0.00013,30.30499]
[1776431452713,38.35,76631.58,41.1,-0.40847,0.00013,30.30499]
[1776431452796,38.35,76631.58,41.1,-0.40847,0.00013,30.30499]
[1776431452827,38.35,76631.58,41.1,-0.40847,0.00013,30.30499]
[1776431452828,38.35,76631.58,41.1,-0.40847,0.00013,30.30499]
[1776431452856,38.35,76631.58,41.1,-0.40847,0.00013,30.30499]
[1776431452908,38.35,76633.74,41.1,-0.4082,0.00013,30.30079]
[1776431453032,38.35,76633.74,41.1,-0.4082,0.00013,30.30079]
[1776431453062,38.35,76633.74,41.1,-0.4082,0.00013,30.30079]
[1776431453199,38.35,76633.74,41.1,-0.4082,0.00013,30.30079]
[1776431453918,38.35,76633.74,41.1,-0.4082,0.00013,30.30079]
[1776431453977,38.35,76651.68,41.1,-0.40587,0.00013,30.2652]
[1776431454500,38.35,76669.6,41.1,-0.40355,0.00013,30.2286]
[1776431455507,38.35,76669.52,41.1,-0.40356,0.00013,30.22876]
[1776431457150,38.35,76671.56,41.1,-0.4033,0.00013,30.22453]
[1776431457151,38.35,76671.56,41.1,-0.4033,0.00013,30.22453]
[1776431458418,38.35,76672.15,41.1,-0.40322,0.00013,30.22331]
[1776431458459,38.35,76672.15,41.1,-0.40322,0.00013,30.22331]
[1776431458799,38.35,76672.15,41.1,-0.40322,0.00013,30.22331]
[1776431459771,38.35,76674.93,41.1,-0.40286,0.00013,30.2175]
[1776431459943,38.35,76674.93,41.1,-0.40286,0.00013,30.2175]
[1776431459812,38.35,76686.97,41.1,-0.4013,0.00013,30.19211]
[1776431460974,38.35,76686.97,41.1,-0.4013,0.00013,30.19211]
[1776431460550,38.35,76696.37,41.1,-0.40009,0.00013,30.17204]
[1776431461046,38.35,76696.37,41.1,-0.40009,0.00013,30.17204]
[1776431461096,38.35,76696.37,41.1,-0.40009,0.00013,30.17204]
[1776431461557,38.35,76697.44,41.1,-0.39996,0.00013,30.16975]
[1776431462612,38.35,76697.44,41.1,-0.39996,0.00013,30.16975]
[1776431463494,38.35,76692.93,41.1,-0.40054,0.00013,30.17949]
[1776431463612,38.35,76692.93,41.1,-0.40054,0.00013,30.17949]
[1776431463713,38.35,76684.0,41.1,-0.40169,0.00013,30.19854]
[1776431464720,38.35,76684.0,41.1,-0.40169,0.00013,30.19854]
[1776431464787,38.35,76684.0,41.1,-0.40169,0.00013,30.19854]
[1776431464953,38.35,76684.0,41.1,-0.40169,0.00013,30.19854]
[1776431464799,38.35,76672.36,41.1,-0.4032,0.00013,30.22297]
[1776431465695,38.35,76672.36,41.1,-0.4032,0.00013,30.22297]
[1776431466160,38.35,76674.27,41.1,-0.40295,0.00013,30.21899]
[1776431466825,38.35,76674.27,41.1,-0.40295,0.00013,30.21899]
[1776431466862,38.35,76674.27,41.1,-0.40295,0.00013,30.21899]
[1776431467567,38.35,76674.02,41.1,-0.40298,0.00013,30.21948]
[1776431467603,38.35,76674.02,41.1,-0.40298,0.00013,30.21948]
[1776431467647,38.35,76674.02,41.1,-0.40298,0.00013,30.21948]
[1776431467969,38.35,76674.02,41.1,-0.40298,0.00013,30.21948]
[1776431468071,38.35,76670.44,41.1,-0.40344,0.00013,30.22691]
[1776431468081,38.35,76670.44,41.1,-0.40344,0.00013,30.22691]
[1776431469213,38.35,76671.29,41.1,-0.40333,0.00013,30.22514]
[1776431470060,38.35,76667.73,41.1,-0.40379,0.00013,30.23249]
[1776431470388,38.35,76667.73,41.1,-0.40379,0.00013,30.23249]
[1776431471606,38.35,76669.07,41.1,-0.40362,0.00013,30.22971]
[1776431471620,38.35,76669.07,41.1,-0.40362,0.00013,30.22971]
[1776431471655,38.35,76669.07,41.1,-0.40362,0.00013,30.22971]
[1776431472106,38.35,76670.17,41.1,-0.40348,0.00013,30.22741]
[1776431472160,38.35,76670.17,41.1,-0.40348,0.00013,30.22741]
[1776431472822,38.35,76670.17,41.1,-0.40348,0.00013,30.22741]
[1776431472841,38.35,76670.17,41.1,-0.40348,0.00013,30.22741]
[1776431472907,38.35,76670.17,41.1,-0.40348,0.00013,30.22741]
[1776431472916,38.35,76670.17,41.1,-0.40348,0.00013,30.22741]
[1776431472994,38.35,76681.15,41.1,-0.40205,0.00013,30.20441]
[1776431473949,38.35,76693.82,41.1,-0.40042,0.00013,30.1775]
[1776431474426,38.35,76693.82,41.1,-0.40042,0.00013,30.1775]
[1776431475836,38.35,76696.41,41.1,-0.40009,0.00013,30.17192]
[1776431475934,38.35,76689.07,41.1,-0.40104,0.00013,30.18772]
[1776431476826,38.35,76689.07,41.1,-0.40104,0.00013,30.18772]
[1776431476876,38.35,76689.07,41.1,-0.40104,0.00013,30.18772]
[1776431476901,38.35,76689.07,41.1,-0.40104,0.00013,30.18772]
[1776431477005,38.35,76685.56,41.1,-0.40149,0.00013,30.19523]
[1776431477477,38.35,76685.56,41.1,-0.40149,0.00013,30.19523]
[1776431477798,38.35,76685.56,41.1,-0.40149,0.00013,30.19523]
[1776431477859,38.35,76674.5,41.1,-0.40292,0.00013,30.2185]
[1776431478952,38.35,76663.94,41.1,-0.40429,0.00013,30.24038]
[1776431479273,38.35,76663.94,41.1,-0.40429,0.00013,30.24038]
[1776431479657,38.35,76663.94,41.1,-0.40429,0.00013,30.24038]
[1776431479805,38.35,76663.94,41.1,-0.40429,0.00013,30.24038]
[1776431479901,38.35,76663.94,41.1,-0.40429,0.00013,30.24038]
[1776431479988,38.35,76665.59,41.1,-0.40408,0.00013,30.237]
[1776431480721,38.35,76673.9,41.1,-0.403,0.00013,30.21979]
[1776431482412,38.35,76676.23,41.1,-0.4027,0.00013,30.21493]
[1776431482475,38.35,76676.23,41.1,-0.4027,0.00013,30.21493]
[1776431482488,38.35,76676.23,41.1,-0.4027,0.00013,30.21493]
[1776431482655,38.35,76676.23,41.1,-0.4027,0.00013,30.21493]
[1776431482672,38.35,76676.23,41.1,-0.4027,0.00013,30.21493]
[1776431484725,38.35,76673.72,41.1,-0.40302,0.00013,30.22012]
[1776431485050,38.35,76673.72,41.1,-0.40302,0.00013,30.22012]
[1776431485329,38.35,76674.79,41.1,-0.40288,0.00013,30.21787]
[1776431485557,38.35,76674.79,41.1,-0.40288,0.00013,30.21787]
[1776431485797,38.35,76674.79,41.1,-0.40288,0.00013,30.21787]
[1776431485880,38.35,76676.92,41.1,-0.4026,0.00013,30.21327]
[1776431486154,38.35,76676.92,41.1,-0.4026,0.00013,30.21327]
[1776431486217,38.35,76676.92,41.1,-0.4026,0.00013,30.21327]
[1776431486769,38.35,76675.16,41.1,-0.40282,0.00013,30.21683]
[1776431487613,38.35,76675.16,41.1,-0.40282,0.00013,30.21683]
[1776431487839,38.35,76675.16,41.1,-0.40282,0.00013,30.21683]
[1776431487979,38.35,76675.16,41.1,-0.40282,0.00013,30.21683]
[1776431488054,38.35,76675.16,41.1,-0.40282,0.00013,30.21683]
[1776431488103,38.34,76674.24,41.1,-0.40293,0.00013,30.21861]
[1776431488179,38.34,76674.24,41.1,-0.40293,0.00013,30.21861]
[1776431488496,38.34,76674.24,41.1,-0.40293,0.00013,30.21861]
[1776431488521,38.34,76674.24,41.1,-0.40293,0.00013,30.21861]
[1776431488615,38.34,76674.24,41.1,-0.40293,0.00013,30.21861]
[1776431488680,38.34,76674.24,41.1,-0.40293,0.00013,30.21861]
[1776431488951,38.35,76650.46,41.1,-0.40602,0.00013,30.26753]
[1776431489197,38.35,76650.46,41.1,-0.40602,0.00013,30.26753]
[1776431489422,38.35,76650.46,41.1,-0.40602,0.00013,30.26753]
[1776431489812,38.35,76650.46,41.1,-0.40602,0.00013,30.26753]
[1776431489902,38.35,76636.94,41.1,-0.40777,0.00013,30.2944]
[1776431490127,38.35,76636.94,41.1,-0.40777,0.00013,30.2944]
[1776431490645,38.35,76636.94,41.1,-0.40777,0.00013,30.2944]
[1776431492207,38.35,76639.96,41.1,-0.40738,0.00013,30.28557]
[1776431492812,38.35,76644.48,41.1,-0.40679,0.00013,30.27662]
[1776431493834,38.35,76644.48,41.1,-0.40679,0.00013,30.27662]
[1776431493864,38.35,76644.48,41.1,-0.40679,0.00013,30.27662]
[1776431494231,38.35,76650.38,41.1,-0.40603,0.00013,30.26484]
[1776431494828,38.35,76666.07,41.1,-0.404,0.00013,30.2329]
[1776431495441,38.35,76666.07,41.1,-0.404,0.00013,30.2329]
[1776431495670,38.35,76666.07,41.1,-0.404,0.00013,30.2329]
[1776431495696,38.35,76666.07,41.1,-0.404,0.00013,30.2329]
[1776431495835,38.35,76678.36,41.1,-0.40241,0.00013,30.20734]
[1776431496165,38.35,76678.36,41.1,-0.40241,0.00013,30.20734]
[1776431497345,38.35,76685.22,41.1,-0.40151,0.00013,30.19276]
[1776431497948,38.35,76685.22,41.1,-0.40151,0.00013,30.19276]
[1776431497993,38.35,76685.22,41.1,-0.40151,0.00013,30.19276]
[1776431498021,38.35,76685.59,41.1,-0.40147,0.00013,30.19196]
[1776431498349,38.35,76685.59,41.1,-0.40147,0.00013,30.19196]
[1776431498855,38.35,76678.31,41.1,-0.40241,0.00013,30.20748]
[1776431500885,38.35,76681.38,41.1,-0.40201,0.00013,30.20092]
[1776431501078,38.35,76681.38,41.1,-0.40201,0.00013,30.20092]
[1776431501117,38.35,76680.93,41.1,-0.40207,0.00013,30.20181]
[1776431501129,38.35,76680.93,41.1,-0.40207,0.00013,30.20181]
[1776431501470,38.35,76680.93,41.1,-0.40207,0.00013,30.20181]
[1776431503374,38.34,76680.9,41.1,-0.40206,0.00013,30.20173]
[1776431503423,38.34,76680.9,41.1,-0.40206,0.00013,30.20173]
[1776431503448,38.34,76680.9,41.1,-0.40206,0.00013,30.20173]
[1776431503521,38.34,76680.9,41.1,-0.40206,0.00013,30.20173]
[1776431503804,38.34,76680.9,41.1,-0.40206,0.00013,30.20173]
[1776431503813,38.34,76680.9,41.1,-0.40206,0.00013,30.20173]
[1776431503892,38.34,76674.64,41.1,-0.40287,0.00013,30.21481]
[1776431504537,38.34,76674.64,41.1,-0.40287,0.00013,30.21481]
[1776431507158,38.34,76673.12,41.1,-0.40307,0.00013,30.218]
[1776431507165,38.34,76673.12,41.1,-0.40307,0.00013,30.218]
[1776431507240,38.34,76673.12,41.1,-0.40307,0.00013,30.218]
[1776431507920,38.34,76678.82,41.1,-0.40232,0.00013,30.20592]
[1776431508512,38.34,76678.82,41.1,-0.40232,0.00013,30.20592]
[1776431508772,38.34,76678.82,41.1,-0.40232,0.00013,30.20592]
[1776431509259,38.34,76680.38,41.1,-0.40212,0.00013,30.20262]
[1776431509476,38.34,76680.38,41.1,-0.40212,0.00013,30.20262]
[1776431509525,38.34,76680.38,41.1,-0.40212,0.00013,30.20262]
[1776431509934,38.34,76677.75,41.1,-0.40246,0.00013,30.20815]
[1776431511785,38.34,76673.01,41.1,-0.40308,0.00013,30.21818]
[1776431513412,38.34,76675.98,41.1,-0.4027,0.00013,30.21199]
[1776431513962,38.34,76680.43,41.1,-0.40213,0.00013,30.20273]
[1776431516806,38.34,76683.57,41.1,-0.40172,0.00013,30.19609]
[1776431516909,38.34,76683.57,41.1,-0.40172,0.00013,30.19609]
[1776431516987,38.34,76685.07,41.1,-0.40153,0.00013,30.19296]
[1776431517374,38.34,76685.07,41.1,-0.40153,0.00013,30.19296]
[1776431517997,38.34,76687.45,41.1,-0.40122,0.00013,30.18791]
[1776431518554,38.34,76687.45,41.1,-0.40122,0.00013,30.18791]
[1776431518657,38.34,76687.45,41.1,-0.40122,0.00013,30.18791]
[1776431519003,38.34,76695.89,41.1,-0.40013,0.00013,30.16987]
[1776431520055,38.34,76695.89,41.1,-0.40013,0.00013,30.16987]
[1776431521937,38.36,76702.07,41.1,-0.39936,0.00013,30.15702]
[1776431522366,38.36,76704.07,41.1,-0.39912,0.00013,30.15287]
[1776431522373,38.36,76704.07,41.1,-0.39912,0.00013,30.15287]
[1776431522395,38.36,76704.07,41.1,-0.39912,0.00013,30.15287]
[1776431522478,38.36,76704.07,41.1,-0.39912,0.00013,30.15287]
[1776431522727,38.36,76704.07,41.1,-0.39912,0.00013,30.15287]
[1776431522813,38.36,76704.07,41.1,-0.39912,0.00013,30.15287]
[1776431522977,38.36,76704.07,41.1,-0.39912,0.00013,30.15287]
[1776431524963,38.37,76702.98,41.1,-0.39927,0.00013,30.15556]
[1776431525533,38.37,76697.6,41.1,-0.39997,0.00013,30.16724]
[1776431525755,38.37,76697.6,41.1,-0.39997,0.00013,30.16724]
[1776431526403,38.37,76690.76,41.1,-0.40085,0.00013,30.18193]
[1776431526586,38.37,76690.76,41.1,-0.40085,0.00013,30.18193]
[1776431526632,38.37,76690.76,41.1,-0.40085,0.00013,30.18193]
[1776431526740,38.37,76690.76,41.1,-0.40085,0.00013,30.18193]
[1776431527070,38.37,76717.28,41.1,-0.39743,0.00013,30.12415]
[1776431527147,38.37,76717.28,41.1,-0.39743,0.00013,30.12415]
[1776431527332,38.37,76717.28,41.1,-0.39743,0.00013,30.12415]
[1776431527946,38.37,76717.28,41.1,-0.39743,0.00013,30.12415]
[1776431528076,38.37,76737.44,41.1,-0.39484,0.00013,30.07874]
[1776431528473,38.37,76737.44,41.1,-0.39484,0.00013,30.07874]
[1776431528544,38.37,76737.44,41.1,-0.39484,0.00013,30.07874]
[1776431528563,38.37,76737.44,41.1,-0.39484,0.00013,30.07874]
[1776431528696,38.37,76737.44,41.1,-0.39484,0.00013,30.07874]
[1776431529075,38.37,76737.44,41.1,-0.39484,0.00013,30.07874]
[1776431529083,38.37,76744.01,41.1,-0.394,0.00013,30.06371]
[1776431529145,38.37,76744.01,41.1,-0.394,0.00013,30.06371]
[1776431529993,38.37,76744.01,41.1,-0.394,0.00013,30.06371]
[1776431530102,38.37,76744.01,41.1,-0.394,0.00013,30.06371]
[1776431530535,38.37,76738.79,41.1,-0.39467,0.00013,30.07577]
[1776431530597,38.37,76738.79,41.1,-0.39467,0.00013,30.07577]
[1776431530722,38.37,76738.79,41.1,-0.39467,0.00013,30.07577]
[1776431531099,38.37,76741.29,41.1,-0.39435,0.00013,30.07011]
[1776431532786,38.37,76745.42,41.1,-0.39382,0.00013,30.0606]
[1776431533113,38.37,76747.67,41.1,-0.39354,0.00013,30.05541]
[1776431537135,38.38,76746.91,41.1,-0.39364,0.00013,30.0574]
[1776431537185,38.38,76746.91,41.1,-0.39364,0.00013,30.0574]
[1776431537235,38.38,76746.91,41.1,-0.39364,0.00013,30.0574]
[1776431537436,38.38,76746.91,41.1,-0.39364,0.00013,30.0574]
[1776431537521,38.38,76746.91,41.1,-0.39364,0.00013,30.0574]
[1776431537684,38.38,76746.91,41.1,-0.39364,0.00013,30.0574]
[1776431537713,38.38,76746.91,41.1,-0.39364,0.00013,30.0574]
[1776431537874,38.38,76746.91,41.1,-0.39364,0.00013,30.0574]
[1776431538010,38.38,76746.91,41.1,-0.39364,0.00013,30.0574]
[1776431538028,38.38,76746.91,41.1,-0.39364,0.00013,30.0574]
[1776431538335,38.38,76741.41,41.1,-0.39436,0.00013,30.07022]
[1776431538533,38.38,76741.41,41.1,-0.39436,0.00013,30.07022]
[1776431538544,38.38,76728.46,41.1,-0.39602,0.00013,30.09968]
[1776431539841,38.38,76728.46,41.1,-0.39602,0.00013,30.09968]
[1776431540797,38.38,76731.21,41.1,-0.39567,0.00013,30.09356]
[1776431541044,38.38,76731.21,41.1,-0.39567,0.00013,30.09356]
[1776431541061,38.38,76731.21,41.1,-0.39567,0.00013,30.09356]
[1776431540818,38.38,76738.54,41.1,-0.39473,0.00013,30.07695]
[1776431541231,38.38,76738.54,41.1,-0.39473,0.00013,30.07695]
[1776431541452,38.38,76738.54,41.1,-0.39473,0.00013,30.07695]
[1776431544174,38.39,76738.58,41.1,-0.39474,0.00013,30.07706]
[1776431544680,38.39,76738.58,41.1,-0.39474,0.00013,30.07706]
[1776431545472,38.39,76735.52,41.1,-0.39513,0.00013,30.0841]
[1776431545747,38.39,76735.52,41.1,-0.39513,0.00013,30.0841]
[1776431545795,38.39,76735.52,41.1,-0.39513,0.00013,30.0841]
[1776431545944,38.39,76722.2,41.1,-0.39685,0.00013,30.11417]
[1776431546325,38.39,76722.2,41.1,-0.39685,0.00013,30.11417]
[1776431546476,38.39,76722.2,41.1,-0.39685,0.00013,30.11417]
[1776431547058,38.39,76722.2,41.1,-0.39685,0.00013,30.11417]
[1776431547107,38.39,76736.38,41.1,-0.39503,0.00013,30.08226]
[1776431547854,38.39,76736.38,41.1,-0.39503,0.00013,30.08226]
[1776431547955,38.39,76736.38,41.1,-0.39503,0.00013,30.08226]
[1776431548069,38.39,76736.38,41.1,-0.39503,0.00013,30.08226]
[1776431548056,38.39,76752.08,41.1,-0.39301,0.00013,30.04606]
[1776431548577,38.39,76752.08,41.1,-0.39301,0.00013,30.04606]
[1776431548736,38.39,76752.08,41.1,-0.39301,0.00013,30.04606]
[1776431548841,38.39,76752.08,41.1,-0.39301,0.00013,30.04606]
[1776431549073,38.39,76752.08,41.1,-0.39301,0.00013,30.04606]
[1776431549136,38.39,76754.91,41.1,-0.39265,0.00013,30.03948]
[1776431549450,38.39,76754.91,41.1,-0.39265,0.00013,30.03948]
[1776431550029,38.39,76742.23,41.1,-0.39428,0.00013,30.06892]
[1776431550245,38.39,76732.86,41.1,-0.39548,0.00013,30.0903]
[1776431551535,38.39,76732.86,41.1,-0.39548,0.00013,30.0903]
[1776431551583,38.39,76732.86,41.1,-0.39548,0.00013,30.0903]
[1776431551798,38.39,76732.86,41.1,-0.39548,0.00013,30.0903]
[1776431555160,38.4,76722.0,41.1,-0.39688,0.00013,30.11198]
[1776431555404,38.4,76722.0,41.1,-0.39688,0.00013,30.11198]
[1776431555828,38.4,76722.0,41.1,-0.39688,0.00013,30.11198]
[1776431557373,38.4,76726.0,41.1,-0.39637,0.00013,30.10313]
[1776431557389,38.4,76726.0,41.1,-0.39637,0.00013,30.10313]
[1776431558070,38.4,76726.0,41.1,-0.39637,0.00013,30.10313]
[1776431558824,38.4,76721.06,41.1,-0.39701,0.00013,30.11422]
[1776431558944,38.4,76721.06,41.1,-0.39701,0.00013,30.11422]
[1776431558965,38.4,76721.06,41.1,-0.39701,0.00013,30.11422]
[1776431559242,38.4,76715.17,41.1,-0.39776,0.00013,30.12732]
[1776431559311,38.4,76715.17,41.1,-0.39776,0.00013,30.12732]
[1776431559345,38.4,76715.17,41.1,-0.39776,0.00013,30.12732]
[1776431559632,38.4,76715.17,41.1,-0.39776,0.00013,30.12732]
[1776431559660,38.4,76727.58,41.1,-0.39617,0.00013,30.09964]
[1776431560644,38.4,76744.72,41.1,-0.39397,0.00013,30.06072]
[1776431561498,38.4,76744.72,41.1,-0.39397,0.00013,30.06072]
[1776431561540,38.4,76744.72,41.1,-0.39397,0.00013,30.06072]
[1776431561582,38.4,76744.72,41.1,-0.39397,0.00013,30.06072]
[1776431561645,38.4,76744.72,41.1,-0.39397,0.00013,30.06072]
[1776431562080,38.4,76744.72,41.1,-0.39397,0.00013,30.06072]
[1776431561706,38.4,76752.41,41.1,-0.39299,0.00013,30.04292]
[1776431563703,38.41,76761.42,41.1,-0.39184,0.00013,30.02196]
[1776431564909,38.41,76761.42,41.1,-0.39184,0.00013,30.02196]
[1776431564955,38.41,76761.42,41.1,-0.39184,0.00013,30.02196]
[1776431565607,38.41,76763.3,41.1,-0.3916,0.00013,30.01756]
[1776431565614,38.41,76763.3,41.1,-0.3916,0.00013,30.01756]
[1776431565620,38.41,76763.3,41.1,-0.3916,0.00013,30.01756]
[1776431565699,38.41,76763.3,41.1,-0.3916,0.00013,30.01756]
[1776431565744,38.41,76771.76,41.1,-0.39052,0.00013,29.99751]
[1776431566680,38.41,76782.17,41.1,-0.38919,0.00013,29.97249]
[1776431567775,38.41,76782.17,41.1,-0.38919,0.00013,29.97249]
[1776431568403,38.41,76789.02,41.1,-0.38832,0.00013,29.95584]
[1776431568426,38.41,76789.02,41.1,-0.38832,0.00013,29.95584]
[1776431568678,38.41,76789.02,41.1,-0.38832,0.00013,29.95584]
[1776431568803,38.41,76789.02,41.1,-0.38832,0.00013,29.95584]
[1776431569025,38.41,76789.02,41.1,-0.38832,0.00013,29.95584]
[1776431569131,38.41,76789.02,41.1,-0.38832,0.00013,29.95584]
[1776431569080,38.41,76798.03,41.1,-0.38717,0.00013,29.93373]
[1776431569814,38.41,76798.03,41.1,-0.38717,0.00013,29.93373]
[1776431569942,38.41,76798.03,41.1,-0.38717,0.00013,29.93373]
[1776431570206,38.41,76802.83,41.1,-0.38656,0.00013,29.92194]
[1776431570316,38.41,76802.83,41.1,-0.38656,0.00013,29.92194]
[1776431570537,38.41,76802.83,41.1,-0.38656,0.00013,29.92194]
[1776431570592,38.41,76802.83,41.1,-0.38656,0.00013,29.92194]
[1776431570941,38.41,76802.83,41.1,-0.38656,0.00013,29.92194]
[1776431571001,38.41,76814.27,41.1,-0.3851,0.00013,29.89333]
[1776431571204,38.41,76814.27,41.1,-0.3851,0.00013,29.89333]
[1776431571307,38.41,76814.27,41.1,-0.3851,0.00013,29.89333]
[1776431571464,38.41,76814.27,41.1,-0.3851,0.00013,29.89333]
[1776431571552,38.41,76814.27,41.1,-0.3851,0.00013,29.89333]
[1776431571640,38.41,76814.27,41.1,-0.3851,0.00013,29.89333]
[1776431571640,38.41,76814.27,41.1,-0.3851,0.00013,29.89333]
[1776431571712,38.41,76814.27,41.1,-0.3851,0.00013,29.89333]
[1776431572177,38.41,76814.27,41.1,-0.3851,0.00013,29.89333]
[1776431572214,38.41,76817.33,41.1,-0.38471,0.00013,29.88564]
[1776431572631,38.41,76817.33,41.1,-0.38471,0.00013,29.88564]
[1776431572633,38.41,76817.33,41.1,-0.38471,0.00013,29.88564]
[1776431573268,38.41,76815.89,41.1,-0.3849,0.00013,29.88938]
[1776431573785,38.41,76815.89,41.1,-0.3849,0.00013,29.88938]
[1776431574032,38.41,76815.89,41.1,-0.3849,0.00013,29.88938]
[1776431574340,38.41,76809.32,41.1,-0.38574,0.00013,29.90594]
[1776431574365,38.41,76809.32,41.1,-0.38574,0.00013,29.90594]
[1776431574389,38.41,76809.32,41.1,-0.38574,0.00013,29.90594]
[1776431574420,38.41,76809.32,41.1,-0.38574,0.00013,29.90594]
[1776431574459,38.41,76809.32,41.1,-0.38574,0.00013,29.90594]
[1776431574487,38.41,76809.32,41.1,-0.38574,0.00013,29.90594]
[1776431574638,38.41,76809.32,41.1,-0.38574,0.00013,29.90594]
[1776431575065,38.41,76809.32,41.1,-0.38574,0.00013,29.90594]
[1776431575093,38.41,76809.32,41.1,-0.38574,0.00013,29.90594]
[1776431575124,38.41,76809.32,41.1,-0.38574,0.00013,29.90594]
[1776431575096,38.41,76787.59,41.1,-0.38851,0.00013,29.95959]
[1776431575718,38.41,76787.59,41.1,-0.38851,0.00013,29.95959]
[1776431575785,38.41,76787.59,41.1,-0.38851,0.00013,29.95959]
[1776431576078,38.41,76787.59,41.1,-0.38851,0.00013,29.95959]
[1776431576094,38.41,76752.84,41.1,-0.39296,0.00013,30.04241]
[1776431576684,38.41,76752.84,41.1,-0.39296,0.00013,30.04241]
[1776431577120,38.41,76760.56,41.1,-0.39197,0.00013,30.02431]
[1776431577366,38.41,76760.56,41.1,-0.39197,0.00013,30.02431]
[1776431577777,38.41,76760.56,41.1,-0.39197,0.00013,30.02431]
[1776431577813,38.41,76760.56,41.1,-0.39197,0.00013,30.02431]
[1776431577826,38.41,76760.56,41.1,-0.39197,0.00013,30.02431]
[1776431577974,38.41,76760.56,41.1,-0.39197,0.00013,30.02431]
[1776431578049,38.41,76774.86,41.1,-0.39014,0.00013,29.99035]
[1776431580725,38.41,76776.42,41.1,-0.38994,0.00013,29.98665]
[1776431580786,38.41,76776.42,41.1,-0.38994,0.00013,29.98665]
[1776431580798,38.41,76776.42,41.1,-0.38994,0.00013,29.98665]
[1776431580848,38.41,76769.77,41.1,-0.39079,0.00013,30.00255]
[1776431581803,38.41,76769.77,41.1,-0.39079,0.00013,30.00255]
[1776431581857,38.41,76760.82,41.1,-0.39193,0.00013,30.02373]
[1776431583080,38.41,76760.82,41.1,-0.39193,0.00013,30.02373]
[1776431584341,38.42,76757.93,41.1,-0.39231,0.00013,30.03067]
[1776431584375,38.42,76757.93,41.1,-0.39231,0.00013,30.03067]
[1776431584528,38.42,76754.93,41.1,-0.3927,0.00013,30.0377]
[1776431588245,38.42,76751.89,41.1,-0.39309,0.00013,30.04493]
[1776431588461,38.42,76751.89,41.1,-0.39309,0.00013,30.04493]
[1776431588467,38.42,76751.89,41.1,-0.39309,0.00013,30.04493]
[1776431588560,38.42,76758.24,41.1,-0.39228,0.00013,30.03015]
[1776431589275,38.42,76758.24,41.1,-0.39228,0.00013,30.03015]
[1776431589711,38.42,76758.24,41.1,-0.39228,0.00013,30.03015]
[1776431590051,38.42,76758.24,41.1,-0.39228,0.00013,30.03015]
[1776431590141,38.42,76758.24,41.1,-0.39228,0.00013,30.03015]
[1776431590469,38.42,76762.17,41.1,-0.39178,0.00013,30.02093]
[1776431590491,38.42,76762.17,41.1,-0.39178,0.00013,30.02093]
[1776431590883,38.42,76762.17,41.1,-0.39178,0.00013,30.02093]
[1776431591097,38.42,76762.17,41.1,-0.39178,0.00013,30.02093]
[1776431591101,38.42,76762.17,41.1,-0.39178,0.00013,30.02093]
[1776431591150,38.42,76776.71,41.1,-0.38992,0.00013,29.98634]
[1776431591316,38.42,76776.71,41.1,-0.38992,0.00013,29.98634]
[1776431593324,38.42,76782.85,41.1,-0.38914,0.00013,29.97158]
[1776431593612,38.42,76782.85,41.1,-0.38914,0.00013,29.97158]
[1776431594103,38.42,76782.85,41.1,-0.38914,0.00013,29.97158]
[1776431594106,38.42,76773.23,41.1,-0.39037,0.00013,29.99482]
[1776431594335,38.42,76773.23,41.1,-0.39037,0.00013,29.99482]
[1776431594594,38.42,76773.23,41.1,-0.39037,0.00013,29.99482]
[1776431594653,38.42,76773.23,41.1,-0.39037,0.00013,29.99482]
[1776431594728,38.42,76773.23,41.1,-0.39037,0.00013,29.99482]
[1776431594807,38.42,76773.23,41.1,-0.39037,0.00013,29.99482]
[1776431594906,38.42,76773.23,41.1,-0.39037,0.00013,29.99482]
[1776431594979,38.42,76773.23,41.1,-0.39037,0.00013,29.99482]
[1776431595091,38.42,76753.26,41.1,-0.39293,0.00013,30.04192]
[1776431595240,38.42,76753.26,41.1,-0.39293,0.00013,30.04192]
[1776431595453,38.42,76753.26,41.1,-0.39293,0.00013,30.04192]
[1776431595574,38.42,76753.26,41.1,-0.39293,0.00013,30.04192]
[1776431595627,38.42,76740.31,41.1,-0.39459,0.00013,30.07187]
[1776431596682,38.42,76740.31,41.1,-0.39459,0.00013,30.07187]
[1776431596857,38.42,76740.31,41.1,-0.39459,0.00013,30.07187]
[1776431597641,38.43,76747.67,41.1,-0.39365,0.00013,30.05509]
[1776431598458,38.43,76747.67,41.1,-0.39365,0.00013,30.05509]
[1776431602268,38.43,76756.17,41.1,-0.39257,0.00013,30.03554]
[1776431603290,38.43,76759.74,41.1,-0.39212,0.00013,30.02721]
[1776431603928,38.43,76759.74,41.1,-0.39212,0.00013,30.02721]
[1776431604012,38.43,76766.04,41.1,-0.39131,0.00013,30.01244]
[1776431604261,38.43,76766.04,41.1,-0.39131,0.00013,30.01244]
[1776431605123,38.43,76766.04,41.1,-0.39131,0.00013,30.01244]
[1776431605640,38.43,76767.67,41.1,-0.39111,0.00013,30.00858]
[1776431605651,38.43,76767.67,41.1,-0.39111,0.00013,30.00858]
[1776431605831,38.43,76767.67,41.1,-0.39111,0.00013,30.00858]
[1776431605832,38.43,76767.67,41.1,-0.39111,0.00013,30.00858]
[1776431606089,38.43,76780.09,41.1,-0.38952,0.00013,29.97887]
[1776431607623,38.43,76786.03,41.1,-0.38876,0.00013,29.9645]
[1776431607625,38.43,76786.03,41.1,-0.38876,0.00013,29.9645]
[1776431607711,38.43,76787.63,41.1,-0.38856,0.00013,29.96062]
[1776431609338,38.43,76784.81,41.1,-0.38892,0.00013,29.96751]
[1776431610173,38.43,76784.81,41.1,-0.38892,0.00013,29.96751]
[1776431610276,38.44,76780.93,41.1,-0.38943,0.00013,29.97732]
[1776431610733,38.44,76770.17,41.1,-0.39081,0.00013,30.00309]
[1776431612747,38.47,76760.97,41.1,-0.39204,0.00013,30.02323]
[1776431613343,38.47,76760.97,41.1,-0.39204,0.00013,30.02323]
[1776431613770,38.47,76760.97,41.1,-0.39204,0.00013,30.02323]
[1776431613872,38.47,76765.89,41.1,-0.39141,0.00013,30.01175]
[1776431615991,38.47,76770.84,41.1,-0.39078,0.00013,30.00006]
[1776431616453,38.47,76771.93,41.1,-0.39065,0.00013,29.99752]
[1776431616562,38.47,76771.93,41.1,-0.39065,0.00013,29.99752]
[1776431616775,38.47,76782.27,41.1,-0.38933,0.00013,29.97275]
[1776431617516,38.47,76782.27,41.1,-0.38933,0.00013,29.97275]
[1776431617714,38.47,76782.27,41.1,-0.38933,0.00013,29.97275]
[1776431617738,38.47,76782.27,41.1,-0.38933,0.00013,29.97275]
[1776431618048,38.47,76782.27,41.1,-0.38933,0.00013,29.97275]
[1776431618169,38.47,76782.27,41.1,-0.38933,0.00013,29.97275]
[1776431618232,38.47,76793.98,41.1,-0.38783,0.00013,29.94427]
[1776431619769,38.47,76791.71,41.1,-0.38812,0.00013,29.94982]
[1776431620603,38.47,76791.46,41.1,-0.38816,0.00013,29.95049]
[1776431620665,38.47,76791.46,41.1,-0.38816,0.00013,29.95049]
[1776431620936,38.47,76791.46,41.1,-0.38816,0.00013,29.95049]
[1776431620948,38.47,76791.46,41.1,-0.38816,0.00013,29.95049]
[1776431621082,38.47,76791.46,41.1,-0.38816,0.00013,29.95049]
[1776431621848,38.47,76788.69,41.1,-0.38851,0.00013,29.95735]
[1776431622418,38.49,76787.01,41.1,-0.38876,0.00013,29.96212]
[1776431622621,38.49,76787.01,41.1,-0.38876,0.00013,29.96212]
[1776431622818,38.49,76789.88,41.1,-0.38839,0.00013,29.95515]
[1776431626774,38.49,76796.22,41.1,-0.38759,0.00013,29.93967]
[1776431628144,38.49,76797.72,41.1,-0.3874,0.00013,29.93599]
[1776431630263,38.49,76789.87,41.1,-0.3884,0.00013,29.95522]
[1776431630875,38.49,76790.16,41.1,-0.38836,0.00013,29.95452]
[1776431631521,38.49,76790.16,41.1,-0.38836,0.00013,29.95452]
[1776431631562,38.49,76790.16,41.1,-0.38836,0.00013,29.95452]
[1776431631882,38.49,76797.8,41.1,-0.38739,0.00013,29.93586]
[1776431634009,38.49,76799.28,41.1,-0.3872,0.00013,29.93222]
[1776431634141,38.49,76799.28,41.1,-0.3872,0.00013,29.93222]
[1776431640228,38.49,76798.86,41.1,-0.38727,0.00013,29.93354]
[1776431640332,38.49,76799.81,41.1,-0.38715,0.00013,29.93122]
[1776431640746,38.49,76799.81,41.1,-0.38715,0.00013,29.93122]
[1776431640771,38.49,76799.81,41.1,-0.38715,0.00013,29.93122]
[1776431642115,38.49,76802.01,41.1,-0.38687,0.00013,29.92581]
[1776431642165,38.49,76802.01,41.1,-0.38687,0.00013,29.92581]
[1776431642223,38.49,76802.01,41.1,-0.38687,0.00013,29.92581]
[1776431642227,38.49,76802.01,41.1,-0.38687,0.00013,29.92581]
[1776431642482,38.49,76805.0,41.1,-0.38649,0.00013,29.91845]
[1776431642593,38.49,76805.0,41.1,-0.38649,0.00013,29.91845]
[1776431642684,38.49,76805.0,41.1,-0.38649,0.00013,29.91845]
[1776431642697,38.49,76805.0,41.1,-0.38649,0.00013,29.91845]
[1776431642761,38.49,76805.0,41.1,-0.38649,0.00013,29.91845]
[1776431643014,38.49,76805.0,41.1,-0.38649,0.00013,29.91845]
[1776431643028,38.49,76814.62,41.1,-0.38527,0.00013,29.89446]
[1776431643415,38.49,76814.62,41.1,-0.38527,0.00013,29.89446]
[1776431644753,38.5,76817.87,41.1,-0.38485,0.00013,29.88632]
[1776431645511,38.51,76819.45,41.1,-0.38469,0.00013,29.88319]
[1776431645554,38.51,76819.45,41.1,-0.38469,0.00013,29.88319]
[1776431645593,38.51,76819.45,41.1,-0.38469,0.00013,29.88319]
[1776431645632,38.51,76819.45,41.1,-0.38469,0.00013,29.88319]
[1776431645832,38.51,76819.45,41.1,-0.38469,0.00013,29.88319]
[1776431645967,38.51,76819.45,41.1,-0.38469,0.00013,29.88319]
[1776431646024,38.51,76819.45,41.1,-0.38469,0.00013,29.88319]
[1776431646152,38.51,76819.45,41.1,-0.38469,0.00013,29.88319]
[1776431646453,38.51,76814.39,41.1,-0.38533,0.00013,29.8959]
[1776431646487,38.51,76814.39,41.1,-0.38533,0.00013,29.8959]
[1776431646668,38.51,76814.39,41.1,-0.38533,0.00013,29.8959]
[1776431647196,38.51,76814.39,41.1,-0.38533,0.00013,29.8959]
[1776431647235,38.51,76814.39,41.1,-0.38533,0.00013,29.8959]
[1776431647080,38.52,76824.37,41.1,-0.38409,0.00013,29.87125]
[1776431647353,38.52,76824.37,41.1,-0.38409,0.00013,29.87125]
[1776431647400,38.52,76824.37,41.1,-0.38409,0.00013,29.87125]
[1776431648857,38.52,76828.55,41.1,-0.38356,0.00013,29.86069]
[1776431648890,38.52,76828.55,41.1,-0.38356,0.00013,29.86069]
[1776431650470,38.53,76828.99,41.1,-0.38353,0.00013,29.86027]
[1776431650557,38.53,76828.99,41.1,-0.38353,0.00013,29.86027]
[1776431650574,38.53,76828.99,41.1,-0.38353,0.00013,29.86027]
[1776431650724,38.53,76828.99,41.1,-0.38353,0.00013,29.86027]
[1776431650735,38.53,76828.99,41.1,-0.38353,0.00013,29.86027]
[1776431651121,38.53,76828.99,41.1,-0.38353,0.00013,29.86027]
[1776431651227,38.54,76839.06,41.1,-0.38229,0.00013,29.83509]
[1776431651390,38.54,76839.06,41.1,-0.38229,0.00013,29.83509]
[1776431651594,38.54,76839.06,41.1,-0.38229,0.00013,29.83509]
[1776431652056,38.55,76850.26,41.1,-0.3809,0.00013,29.80686]
[1776431655171,38.57,76847.65,41.1,-0.38127,0.00013,29.81462]
[1776431656007,38.59,76849.79,41.1,-0.38104,0.00013,29.80999]
[1776431656289,38.59,76849.79,41.1,-0.38104,0.00013,29.80999]
[1776431656347,38.61,76844.7,41.1,-0.38176,0.00013,29.82496]
[1776431656495,38.61,76844.7,41.1,-0.38176,0.00013,29.82496]
[1776431656845,38.61,76844.7,41.1,-0.38176,0.00013,29.82496]
[1776431657017,38.61,76844.7,41.1,-0.38176,0.00013,29.82496]
[1776431657232,38.61,76844.7,41.1,-0.38176,0.00013,29.82496]
[1776431657384,38.63,76837.27,41.1,-0.38273,0.00013,29.84482]
[1776431657423,38.63,76837.27,41.1,-0.38273,0.00013,29.84482]
[1776431657445,38.63,76837.27,41.1,-0.38273,0.00013,29.84482]
[1776431658030,38.63,76837.27,41.1,-0.38273,0.00013,29.84482]
[1776431659063,38.64,76831.39,41.1,-0.3835,0.00013,29.86043]
[1776431659090,38.64,76831.39,41.1,-0.3835,0.00013,29.86043]
[1776431659145,38.64,76831.39,41.1,-0.3835,0.00013,29.86043]
[1776431659165,38.64,76831.39,41.1,-0.3835,0.00013,29.86043]
[1776431659264,38.65,76826.54,41.1,-0.38414,0.00013,29.87322]
[1776431659403,38.65,76826.54,41.1,-0.38414,0.00013,29.87322]
[1776431660233,38.65,76826.54,41.1,-0.38414,0.00013,29.87322]
[1776431660201,38.66,76817.48,41.1,-0.38531,0.00013,29.89666]
[1776431660455,38.66,76817.48,41.1,-0.38531,0.00013,29.89666]
[1776431660832,38.66,76817.48,41.1,-0.38531,0.00013,29.89666]
[1776431660985,38.66,76817.48,41.1,-0.38531,0.00013,29.89666]
[1776431661063,38.66,76817.48,41.1,-0.38531,0.00013,29.89666]
[1776431661134,38.66,76826.76,41.1,-0.38414,0.00013,29.87338]
[1776431661384,38.66,76826.76,41.1,-0.38414,0.00013,29.87338]
[1776431662140,38.66,76834.88,41.1,-0.38312,0.00013,29.85287]
[1776431662521,38.66,76834.88,41.1,-0.38312,0.00013,29.85287]
[1776431662651,38.66,76834.88,41.1,-0.38312,0.00013,29.85287]
[1776431662656,38.66,76834.88,41.1,-0.38312,0.00013,29.85287]
[1776431662851,38.66,76834.88,41.1,-0.38312,0.00013,29.85287]
[1776431662909,38.66,76834.88,41.1,-0.38312,0.00013,29.85287]
[1776431662963,38.66,76834.88,41.1,-0.38312,0.00013,29.85287]
[1776431663005,38.66,76834.88,41.1,-0.38312,0.00013,29.85287]
[1776431663147,38.67,76820.04,41.1,-0.38502,0.00013,29.89087]
[1776431664180,38.67,76820.04,41.1,-0.38502,0.00013,29.89087]
[1776431664180,38.67,76820.04,41.1,-0.38502,0.00013,29.89087]
[1776431665172,38.67,76836.77,41.1,-0.3829,0.00013,29.84864]
[1776431665373,38.67,76836.77,41.1,-0.3829,0.00013,29.84864]
[1776431665609,38.67,76836.77,41.1,-0.3829,0.00013,29.84864]
[1776431665727,38.67,76836.77,41.1,-0.3829,0.00013,29.84864]
[1776431665809,38.67,76836.77,41.1,-0.3829,0.00013,29.84864]
[1776431666143,38.67,76836.77,41.1,-0.3829,0.00013,29.84864]
[1776431666150,38.67,76836.77,41.1,-0.3829,0.00013,29.84864]
[1776431666222,38.67,76836.77,41.1,-0.3829,0.00013,29.84864]
[1776431666288,38.67,76836.77,41.1,-0.3829,0.00013,29.84864]
[1776431666245,38.67,76845.88,41.1,-0.38176,0.00013,29.8253]
[1776431666416,38.67,76845.88,41.1,-0.38176,0.00013,29.8253]
[1776431666458,38.67,76845.88,41.1,-0.38176,0.00013,29.8253]
[1776431666543,38.67,76845.88,41.1,-0.38176,0.00013,29.8253]
[1776431666799,38.67,76845.88,41.1,-0.38176,0.00013,29.8253]
[1776431667115,38.67,76845.88,41.1,-0.38176,0.00013,29.8253]
[1776431667200,38.67,76850.28,41.1,-0.3812,0.00013,29.81397]
[1776431667804,38.67,76850.28,41.1,-0.3812,0.00013,29.81397]
[1776431668720,38.67,76854.6,41.1,-0.38066,0.00013,29.80275]
[1776431668807,38.67,76854.6,41.1,-0.38066,0.00013,29.80275]
[1776431669052,38.67,76854.6,41.1,-0.38066,0.00013,29.80275]
[1776431669815,38.68,76854.54,41.1,-0.38069,0.00013,29.80351]
[1776431670462,38.68,76851.72,41.1,-0.38105,0.00013,29.81083]
[1776431671091,38.68,76851.72,41.1,-0.38105,0.00013,29.81083]
[1776431671113,38.68,76851.72,41.1,-0.38105,0.00013,29.81083]
[1776431671172,38.68,76851.72,41.1,-0.38105,0.00013,29.81083]
[1776431672322,38.7,76864.88,41.1,-0.37942,0.00013,29.77438]
[1776431673167,38.7,76864.88,41.1,-0.37942,0.00013,29.77438]
[1776431673207,38.7,76864.88,41.1,-0.37942,0.00013,29.77438]
[1776431673315,38.7,76864.88,41.1,-0.37942,0.00013,29.77438]
[1776431673327,38.7,76864.88,41.1,-0.37942,0.00013,29.77438]
[1776431673293,38.71,76873.1,41.1,-0.37842,0.00013,29.75353]
[1776431673880,38.71,76873.1,41.1,-0.37842,0.00013,29.75353]
[1776431674149,38.71,76873.1,41.1,-0.37842,0.00013,29.75353]
[1776431674305,38.73,76878.97,41.1,-0.37773,0.00013,29.73895]
[1776431674835,38.73,76878.97,41.1,-0.37773,0.00013,29.73895]
[1776431674873,38.73,76878.97,41.1,-0.37773,0.00013,29.73895]
[1776431675339,38.73,76878.97,41.1,-0.37773,0.00013,29.73895]
[1776431675384,38.76,76880.07,41.1,-0.37769,0.00013,29.73841]
[1776431678004,38.8,76882.01,41.1,-0.37755,0.00013,29.73577]
[1776431683363,38.91,76872.5,41.1,-0.37902,0.00012,29.76772]
[1776431683416,38.91,76872.5,41.1,-0.37902,0.00012,29.76772]
[1776431684114,38.91,76872.5,41.1,-0.37902,0.00012,29.76772]
[1776431684171,38.91,76872.5,41.1,-0.37902,0.00012,29.76772]
[1776431685941,38.93,76870.06,41.1,-0.3794,0.00012,29.77589]
[1776431687147,38.95,76874.29,41.1,-0.37891,0.00012,29.76568]
[1776431687170,38.95,76874.29,41.1,-0.37891,0.00012,29.76568]
[1776431688833,38.98,76874.78,41.1,-0.37892,0.00012,29.76619]
[1776431688993,38.98,76874.78,41.1,-0.37892,0.00012,29.76619]
[1776431689461,38.99,76876.08,41.1,-0.3788,0.00012,29.76369]
[1776431690699,39.01,76877.85,41.1,-0.37861,0.00012,29.75996]
[1776431690941,39.01,76877.85,41.1,-0.37861,0.00012,29.75996]
[1776431691211,39.01,76877.85,41.1,-0.37861,0.00012,29.75996]
[1776431691906,39.01,76880.09,41.1,-0.37833,0.00012,29.75407]
[1776431692329,39.01,76880.09,41.1,-0.37833,0.00012,29.75407]
[1776431692722,39.04,76880.09,41.1,-0.37841,0.00012,29.75598]
[1776431692854,39.04,76880.09,41.1,-0.37841,0.00012,29.75598]
[1776431693105,39.04,76880.09,41.1,-0.37841,0.00012,29.75598]
[1776431694136,39.04,76885.23,41.1,-0.37777,0.00012,29.74243]
[1776431694145,39.04,76885.23,41.1,-0.37777,0.00012,29.74243]
[1776431694189,39.04,76885.23,41.1,-0.37777,0.00012,29.74243]
[1776431694403,39.04,76885.23,41.1,-0.37777,0.00012,29.74243]
[1776431694377,39.05,76886.35,41.1,-0.37768,0.00012,29.7405]
[1776431694534,39.05,76886.35,41.1,-0.37768,0.00012,29.7405]
[1776431694713,39.05,76886.35,41.1,-0.37768,0.00012,29.7405]
[1776431694842,39.05,76886.35,41.1,-0.37768,0.00012,29.7405]
[1776431694973,39.05,76886.35,41.1,-0.37768,0.00012,29.7405]
[1776431695048,39.05,76886.35,41.1,-0.37768,0.00012,29.7405]
[1776431695395,39.05,76886.35,41.1,-0.37768,0.00012,29.7405]
[1776431695417,39.07,76893.66,41.1,-0.37681,0.00012,29.72214]
[1776431695824,39.07,76893.66,41.1,-0.37681,0.00012,29.72214]
[1776431695873,39.06,76909.77,41.1,-0.37479,0.00012,29.67831]
[1776431697234,39.06,76909.77,41.1,-0.37479,0.00012,29.67831]
[1776431697297,39.06,76909.77,41.1,-0.37479,0.00012,29.67831]
[1776431697389,39.06,76925.37,41.1,-0.37285,0.00012,29.63542]
[1776431698555,39.06,76926.63,41.1,-0.37269,0.00012,29.63194]
[1776431698886,39.06,76926.63,41.1,-0.37269,0.00012,29.63194]
[1776431700352,39.06,76924.85,41.1,-0.37291,0.00012,29.63686]
[1776431700390,39.06,76924.85,41.1,-0.37291,0.00012,29.63686]
[1776431700379,39.06,76934.82,41.1,-0.37168,0.00012,29.60924]
[1776431700663,39.06,76934.82,41.1,-0.37168,0.00012,29.60924]
[1776431700868,39.06,76934.82,41.1,-0.37168,0.00012,29.60924]
[1776431701201,39.06,76934.82,41.1,-0.37168,0.00012,29.60924]
[1776431701205,39.06,76934.82,41.1,-0.37168,0.00012,29.60924]
[1776431701255,39.06,76934.82,41.1,-0.37168,0.00012,29.60924]
[1776431701592,39.06,76941.22,41.1,-0.37089,0.00012,29.59139]
[1776431701603,39.06,76941.22,41.1,-0.37089,0.00012,29.59139]
[1776431702002,39.06,76941.22,41.1,-0.37089,0.00012,29.59139]
[1776431702374,39.06,76941.22,41.1,-0.37089,0.00012,29.59139]
[1776431702546,39.06,76945.83,41.1,-0.37034,0.00012,29.57879]
[1776431702949,39.06,76945.83,41.1,-0.37034,0.00012,29.57879]
[1776431703110,39.06,76945.83,41.1,-0.37034,0.00012,29.57879]
[1776431703318,39.06,76945.83,41.1,-0.37034,0.00012,29.57879]
[1776431704294,39.07,76952.7,41.1,-0.3695,0.00012,29.55983]
[1776431704807,39.08,76951.2,41.1,-0.36973,0.00012,29.56517]
[1776431705268,39.08,76951.2,41.1,-0.36973,0.00012,29.56517]
[1776431705739,39.09,76955.3,41.1,-0.36925,0.00012,29.55416]
[1776431705940,39.09,76955.3,41.1,-0.36925,0.00012,29.55416]
[1776431706008,39.09,76955.3,41.1,-0.36925,0.00012,29.55416]
[1776431706114,39.09,76955.3,41.1,-0.36925,0.00012,29.55416]
[1776431706288,39.09,76955.3,41.1,-0.36925,0.00012,29.55416]
[1776431706359,39.09,76955.3,41.1,-0.36925,0.00012,29.55416]
[1776431706614,39.1,76950.01,41.1,-0.36992,0.00012,29.56963]
[1776431706629,39.1,76950.01,41.1,-0.36992,0.00012,29.56963]
[1776431706750,39.1,76950.01,41.1,-0.36992,0.00012,29.56963]
[1776431707749,39.1,76955.52,41.1,-0.36924,0.00012,29.55403]
[1776431707939,39.1,76955.52,41.1,-0.36924,0.00012,29.55403]
[1776431708278,39.1,76955.52,41.1,-0.36924,0.00012,29.55403]
[1776431708384,39.1,76955.52,41.1,-0.36924,0.00012,29.55403]
[1776431708503,39.11,76955.52,41.1,-0.36929,0.00012,29.55521]
[1776431708594,39.11,76955.52,41.1,-0.36929,0.00012,29.55521]
[1776431708932,39.11,76955.52,41.1,-0.36929,0.00012,29.55521]
[1776431709222,39.11,76955.52,41.1,-0.36929,0.00012,29.55521]
[1776431709441,39.11,76955.52,41.1,-0.36929,0.00012,29.55521]
[1776431709513,39.11,76959.17,41.1,-0.36884,0.00012,29.54484]
[1776431709631,39.11,76959.17,41.1,-0.36884,0.00012,29.54484]
[1776431709683,39.11,76959.17,41.1,-0.36884,0.00012,29.54484]
[1776431709839,39.11,76959.17,41.1,-0.36884,0.00012,29.54484]
[1776431710567,39.12,76964.6,41.1,-0.36819,0.00012,29.53]
[1776431710818,39.12,76964.6,41.1,-0.36819,0.00012,29.53]
[1776431710847,39.12,76964.6,41.1,-0.36819,0.00012,29.53]
[1776431711179,39.12,76964.6,41.1,-0.36819,0.00012,29.53]
[1776431712938,39.14,76964.98,41.1,-0.3682,0.00012,29.53035]
[1776431713005,39.14,76964.98,41.1,-0.3682,0.00012,29.53035]
[1776431713253,39.14,76964.98,41.1,-0.3682,0.00012,29.53035]
[1776431713695,39.15,76968.24,41.1,-0.36783,0.00012,29.52173]
[1776431716370,39.17,76975.44,41.1,-0.367,0.00012,29.50258]
[1776431716912,39.19,76978.87,41.1,-0.36665,0.00012,29.49449]
[1776431716996,39.19,76978.87,41.1,-0.36665,0.00012,29.49449]
[1776431717203,39.19,76978.87,41.1,-0.36665,0.00012,29.49449]
[1776431717552,39.21,76975.13,41.1,-0.36714,0.00012,29.50612]
[1776431717605,39.21,76975.13,41.1,-0.36714,0.00012,29.50612]
[1776431718731,39.21,76974.24,41.1,-0.36725,0.00012,29.50868]
[1776431718907,39.21,76974.24,41.1,-0.36725,0.00012,29.50868]
[1776431719077,39.21,76974.24,41.1,-0.36725,0.00012,29.50868]
[1776431719572,39.22,76973.83,41.1,-0.36733,0.00012,29.51069]
[1776431719729,39.22,76973.83,41.1,-0.36733,0.00012,29.51069]
[1776431720985,39.23,76976.5,41.1,-0.36703,0.00012,29.50382]
[1776431721331,39.23,76976.5,41.1,-0.36703,0.00012,29.50382]
[1776431721996,39.25,76975.7,41.1,-0.36719,0.00012,29.50781]
[1776431722310,39.25,76975.7,41.1,-0.36719,0.00012,29.50781]
[1776431723425,39.26,76977.09,41.1,-0.36706,0.00012,29.50466]
[1776431725226,39.27,76981.03,41.1,-0.36661,0.00012,29.49418]
[1776431725654,39.27,76981.04,41.1,-0.36661,0.00012,29.49424]
[1776431726216,39.27,76981.04,41.1,-0.36661,0.00012,29.49424]
[1776431726998,39.27,76979.25,41.1,-0.36683,0.00012,29.49949]
[1776431727044,39.27,76979.25,41.1,-0.36683,0.00012,29.49949]
[1776431727393,39.27,76979.25,41.1,-0.36683,0.00012,29.49949]
[1776431728870,39.3,76974.11,41.1,-0.36752,0.00012,29.51596]
[1776431729467,39.3,76974.11,41.1,-0.36752,0.00012,29.51596]
[1776431729875,39.31,76974.71,41.1,-0.36748,0.00012,29.51499]
[1776431730241,39.31,76974.71,41.1,-0.36748,0.00012,29.51499]
[1776431731762,39.32,76974.01,41.1,-0.36762,0.00012,29.51839]
[1776431732089,39.32,76974.01,41.1,-0.36762,0.00012,29.51839]
[1776431735278,39.36,76980.1,41.1,-0.36695,0.00012,29.50034]
[1776431735487,39.37,76979.9,41.1,-0.36701,0.00012,29.50172]
[1776431735646,39.37,76979.9,41.1,-0.36701,0.00012,29.50172]
[1776431736308,39.37,76979.9,41.1,-0.36701,0.00012,29.50172]
[1776431736367,39.37,76979.9,41.1,-0.36701,0.00012,29.50172]
[1776431736358,39.38,76970.26,41.1,-0.36821,0.00012,29.53]
[1776431736525,39.38,76970.26,41.1,-0.36821,0.00012,29.53]
[1776431736526,39.38,76970.26,41.1,-0.36821,0.00012,29.53]
[1776431736542,39.38,76970.26,41.1,-0.36821,0.00012,29.53]
[1776431736570,39.38,76970.26,41.1,-0.36821,0.00012,29.53]
[1776431736700,39.38,76970.26,41.1,-0.36821,0.00012,29.53]
[1776431737132,39.38,76970.26,41.1,-0.36821,0.00012,29.53]
[1776431737158,39.38,76970.26,41.1,-0.36821,0.00012,29.53]
[1776431737194,39.38,76946.33,41.1,-0.37116,0.00012,29.59768]
[1776431737844,39.38,76946.33,41.1,-0.37116,0.00012,29.59768]
[1776431737851,39.38,76946.33,41.1,-0.37116,0.00012,29.59768]
[1776431737856,39.38,76946.33,41.1,-0.37116,0.00012,29.59768]
[1776431737981,39.38,76946.33,41.1,-0.37116,0.00012,29.59768]
[1776431738003,39.38,76946.33,41.1,-0.37116,0.00012,29.59768]
[1776431738173,39.38,76946.33,41.1,-0.37116,0.00012,29.59768]
[1776431738356,39.38,76936.71,41.1,-0.37234,0.00012,29.6242]
[1776431739092,39.38,76936.71,41.1,-0.37234,0.00012,29.6242]
[1776431739154,39.38,76936.71,41.1,-0.37234,0.00012,29.6242]
[1776431739199,39.38,76936.71,41.1,-0.37234,0.00012,29.6242]
[1776431739279,39.38,76936.71,41.1,-0.37234,0.00012,29.6242]
[1776431739392,39.38,76938.39,41.1,-0.37214,0.00012,29.6196]
[1776431739651,39.38,76938.39,41.1,-0.37214,0.00012,29.6196]
[1776431740259,39.38,76938.39,41.1,-0.37214,0.00012,29.6196]
[1776431740594,39.38,76936.69,41.1,-0.37235,0.00012,29.62427]
[1776431740776,39.38,76936.69,41.1,-0.37235,0.00012,29.62427]
[1776431741072,39.38,76936.69,41.1,-0.37235,0.00012,29.62427]
[1776431741200,39.38,76936.69,41.1,-0.37235,0.00012,29.62427]
[1776431741299,39.38,76936.69,41.1,-0.37235,0.00012,29.62427]
[1776431741486,39.38,76936.69,41.1,-0.37235,0.00012,29.62427]
[1776431742034,39.38,76929.36,41.1,-0.37325,0.00012,29.6443]
[1776431742075,39.38,76929.36,41.1,-0.37325,0.00012,29.6443]
[1776431742090,39.38,76929.36,41.1,-0.37325,0.00012,29.6443]
[1776431742182,39.38,76929.36,41.1,-0.37325,0.00012,29.6443]
[1776431742245,39.38,76929.36,41.1,-0.37325,0.00012,29.6443]
[1776431742412,39.38,76929.36,41.1,-0.37325,0.00012,29.6443]
[1776431742418,39.38,76929.36,41.1,-0.37325,0.00012,29.6443]
[1776431742453,39.38,76929.36,41.1,-0.37325,0.00012,29.6443]
[1776431742427,39.39,76903.29,41.1,-0.37645,0.00012,29.71437]
[1776431742685,39.39,76903.29,41.1,-0.37645,0.00012,29.71437]
[1776431742882,39.39,76903.29,41.1,-0.37645,0.00012,29.71437]
[1776431742978,39.39,76903.29,41.1,-0.37645,0.00012,29.71437]
[1776431743148,39.39,76903.29,41.1,-0.37645,0.00012,29.71437]
[1776431743284,39.39,76903.29,41.1,-0.37645,0.00012,29.71437]
[1776431743340,39.39,76903.29,41.1,-0.37645,0.00012,29.71437]
[1776431743499,39.39,76877.94,41.1,-0.37959,0.00012,29.78068]
[1776431743773,39.39,76877.94,41.1,-0.37959,0.00012,29.78068]
[1776431743851,39.39,76877.94,41.1,-0.37959,0.00012,29.78068]
[1776431743976,39.39,76877.94,41.1,-0.37959,0.00012,29.78068]
[1776431744035,39.39,76877.94,41.1,-0.37959,0.00012,29.78068]
[1776431744359,39.39,76877.94,41.1,-0.37959,0.00012,29.78068]
[1776431744432,39.39,76845.57,41.1,-0.38359,0.00012,29.86257]
[1776431744739,39.39,76845.57,41.1,-0.38359,0.00012,29.86257]
[1776431744927,39.39,76845.57,41.1,-0.38359,0.00012,29.86257]
[1776431745011,39.39,76845.57,41.1,-0.38359,0.00012,29.86257]
[1776431745292,39.39,76845.57,41.1,-0.38359,0.00012,29.86257]
[1776431745400,39.39,76833.79,41.1,-0.38505,0.00012,29.8916]
[1776431745529,39.39,76833.79,41.1,-0.38505,0.00012,29.8916]
[1776431746254,39.39,76822.46,41.1,-0.38646,0.00012,29.91911]
[1776431746543,39.39,76822.46,41.1,-0.38646,0.00012,29.91911]
[1776431746675,39.39,76822.46,41.1,-0.38646,0.00012,29.91911]
[1776431746757,39.39,76822.46,41.1,-0.38646,0.00012,29.91911]
[1776431746785,39.39,76822.46,41.1,-0.38646,0.00012,29.91911]
[1776431746796,39.39,76822.46,41.1,-0.38646,0.00012,29.91911]
[1776431747109,39.39,76822.46,41.1,-0.38646,0.00012,29.91911]
[1776431747320,39.39,76822.46,41.1,-0.38646,0.00012,29.91911]
[1776431747332,39.39,76810.38,41.1,-0.38796,0.00012,29.94802]
[1776431747530,39.39,76810.38,41.1,-0.38796,0.00012,29.94802]
[1776431747814,39.39,76810.38,41.1,-0.38796,0.00012,29.94802]
[1776431748324,39.39,76810.38,41.1,-0.38796,0.00012,29.94802]
[1776431748431,39.39,76810.38,41.1,-0.38796,0.00012,29.94802]
[1776431748416,39.39,76789.87,41.1,-0.39052,0.00012,29.9962]
[1776431748605,39.39,76789.87,41.1,-0.39052,0.00012,29.9962]
[1776431749038,39.39,76789.87,41.1,-0.39052,0.00012,29.9962]
[1776431749041,39.39,76789.87,41.1,-0.39052,0.00012,29.9962]
[1776431749220,39.39,76789.87,41.1,-0.39052,0.00012,29.9962]
[1776431749453,39.39,76789.87,41.1,-0.39052,0.00012,29.9962]
[1776431749241,39.39,76782.91,41.1,-0.39138,0.00012,30.01225]
[1776431749510,39.39,76782.91,41.1,-0.39138,0.00012,30.01225]
[1776431749643,39.39,76782.91,41.1,-0.39138,0.00012,30.01225]
[1776431749864,39.39,76772.7,41.1,-0.39266,0.00012,30.03553]
[1776431751622,39.39,76767.15,41.1,-0.39335,0.00012,30.04803]
[1776431752108,39.39,76767.15,41.1,-0.39335,0.00012,30.04803]
[1776431752211,39.39,76767.15,41.1,-0.39335,0.00012,30.04803]
[1776431752226,39.39,76769.15,41.1,-0.3931,0.00012,30.0435]
[1776431752745,39.39,76769.15,41.1,-0.3931,0.00012,30.0435]
[1776431752823,39.39,76769.15,41.1,-0.3931,0.00012,30.0435]
[1776431753192,39.39,76769.15,41.1,-0.3931,0.00012,30.0435]
[1776431753483,39.39,76769.15,41.1,-0.3931,0.00012,30.0435]
[1776431753242,39.38,76777.96,41.1,-0.39199,0.00012,30.02339]
[1776431753801,39.38,76777.96,41.1,-0.39199,0.00012,30.02339]
[1776431753920,39.38,76777.96,41.1,-0.39199,0.00012,30.02339]
[1776431753977,39.38,76777.96,41.1,-0.39199,0.00012,30.02339]
[1776431754004,39.38,76777.96,41.1,-0.39199,0.00012,30.02339]
[1776431754108,39.38,76784.04,41.1,-0.39123,0.00012,30.00942]
[1776431754534,39.38,76784.04,41.1,-0.39123,0.00012,30.00942]
[1776431755187,39.38,76784.04,41.1,-0.39123,0.00012,30.00942]
[1776431755469,39.38,76784.04,41.1,-0.39123,0.00012,30.00942]
[1776431755555,39.38,76786.11,41.1,-0.39097,0.00012,30.00462]
[1776431755826,39.38,76786.11,41.1,-0.39097,0.00012,30.00462]
[1776431755966,39.38,76786.11,41.1,-0.39097,0.00012,30.00462]
[1776431756162,39.38,76786.11,41.1,-0.39097,0.00012,30.00462]
[1776431756278,39.38,76786.11,41.1,-0.39097,0.00012,30.00462]
[1776431756530,39.38,76786.11,41.1,-0.39097,0.00012,30.00462]
[1776431756288,39.38,76810.96,41.1,-0.38787,0.00012,29.94634]
[1776431756705,39.38,76810.96,41.1,-0.38787,0.00012,29.94634]
[1776431757232,39.38,76810.96,41.1,-0.38787,0.00012,29.94634]
[1776431757495,39.38,76836.24,41.1,-0.38474,0.00012,29.88527]
[1776431758244,39.38,76836.24,41.1,-0.38474,0.00012,29.88527]
[1776431758771,39.38,76837.25,41.1,-0.38461,0.00012,29.88279]
[1776431759350,39.38,76837.25,41.1,-0.38461,0.00012,29.88279]
[1776431759909,39.38,76837.58,41.1,-0.38457,0.00012,29.88194]
[1776431760122,39.38,76837.58,41.1,-0.38457,0.00012,29.88194]
[1776431760274,39.38,76837.58,41.1,-0.38457,0.00012,29.88194]
[1776431760308,39.38,76837.58,41.1,-0.38457,0.00012,29.88194]
[1776431760393,39.38,76837.58,41.1,-0.38457,0.00012,29.88194]
[1776431760396,39.38,76831.25,41.1,-0.38535,0.00012,29.89745]
[1776431760773,39.38,76831.25,41.1,-0.38535,0.00012,29.89745]
[1776431760852,39.38,76831.25,41.1,-0.38535,0.00012,29.89745]
[1776431760887,39.38,76831.25,41.1,-0.38535,0.00012,29.89745]
[1776431761239,39.38,76831.25,41.1,-0.38535,0.00012,29.89745]
[1776431761269,39.38,76831.25,41.1,-0.38535,0.00012,29.89745]
[1776431761280,39.38,76831.25,41.1,-0.38535,0.00012,29.89745]
[1776431761308,39.38,76831.25,41.1,-0.38535,0.00012,29.89745]
[1776431761494,39.38,76831.25,41.1,-0.38535,0.00012,29.89745]
[1776431761377,39.38,76807.26,41.1,-0.38833,0.00012,29.95513]
[1776431761759,39.38,76807.26,41.1,-0.38833,0.00012,29.95513]
[1776431761959,39.38,76792.7,41.1,-0.39015,0.00012,29.98933]
[1776431763122,39.38,76792.7,41.1,-0.39015,0.00012,29.98933]
[1776431763153,39.38,76784.39,41.1,-0.39118,0.00012,30.00855]
[1776431763893,39.38,76784.39,41.1,-0.39118,0.00012,30.00855]
[1776431763917,39.38,76784.39,41.1,-0.39118,0.00012,30.00855]
[1776431763970,39.38,76776.62,41.1,-0.39215,0.00012,30.02636]
[1776431764660,39.38,76776.62,41.1,-0.39215,0.00012,30.02636]
[1776431764789,39.38,76776.62,41.1,-0.39215,0.00012,30.02636]
[1776431765188,39.38,76776.62,41.1,-0.39215,0.00012,30.02636]
[1776431765230,39.38,76776.62,41.1,-0.39215,0.00012,30.02636]
[1776431765240,39.38,76781.99,41.1,-0.39149,0.00012,30.0141]
[1776431765984,39.38,76789.66,41.1,-0.39053,0.00012,29.99638]
[1776431767448,39.38,76789.66,41.1,-0.39053,0.00012,29.99638]
[1776431767451,39.38,76789.99,41.1,-0.39049,0.00012,29.9956]
[1776431767853,39.38,76789.99,41.1,-0.39049,0.00012,29.9956]
[1776431767990,39.38,76789.99,41.1,-0.39049,0.00012,29.9956]
[1776431768267,39.38,76789.99,41.1,-0.39049,0.00012,29.9956]
[1776431768332,39.38,76789.13,41.1,-0.39059,0.00012,29.99757]
[1776431769082,39.38,76789.13,41.1,-0.39059,0.00012,29.99757]
[1776431769285,39.38,76789.13,41.1,-0.39059,0.00012,29.99757]
[1776431769721,39.38,76786.06,41.1,-0.39097,0.00012,30.00467]
[1776431769843,39.38,76786.06,41.1,-0.39097,0.00012,30.00467]
[1776431770493,39.38,76786.06,41.1,-0.39097,0.00012,30.00467]
[1776431770884,39.38,76782.23,41.1,-0.39145,0.00012,30.01348]
[1776431771223,39.38,76782.23,41.1,-0.39145,0.00012,30.01348]
[1776431771238,39.38,76782.23,41.1,-0.39145,0.00012,30.01348]
[1776431771435,39.38,76784.99,41.1,-0.39111,0.00012,30.00714]
[1776431771611,39.38,76784.99,41.1,-0.39111,0.00012,30.00714]
[1776431771801,39.38,76784.99,41.1,-0.39111,0.00012,30.00714]
[1776431771819,39.38,76784.99,41.1,-0.39111,0.00012,30.00714]
[1776431772058,39.38,76784.99,41.1,-0.39111,0.00012,30.00714]
[1776431772405,39.38,76784.99,41.1,-0.39111,0.00012,30.00714]
[1776431772519,39.38,76784.99,41.1,-0.39111,0.00012,30.00714]
[1776431772411,39.38,76789.77,41.1,-0.39051,0.00012,29.99607]
[1776431773149,39.38,76793.01,41.1,-0.39011,0.00012,29.98853]
[1776431774465,39.38,76793.01,41.1,-0.39011,0.00012,29.98853]
[1776431774659,39.38,76795.9,41.1,-0.38975,0.00012,29.98178]
[1776431774664,39.38,76795.9,41.1,-0.38975,0.00012,29.98178]
[1776431774832,39.38,76795.9,41.1,-0.38975,0.00012,29.98178]
[1776431775050,39.38,76795.9,41.1,-0.38975,0.00012,29.98178]
[1776431775055,39.38,76795.9,41.1,-0.38975,0.00012,29.98178]
[1776431775325,39.38,76795.9,41.1,-0.38975,0.00012,29.98178]
[1776431775341,39.38,76795.9,41.1,-0.38975,0.00012,29.98178]
[1776431775354,39.38,76795.9,41.1,-0.38975,0.00012,29.98178]
[1776431775361,39.38,76795.9,41.1,-0.38975,0.00012,29.98178]
[1776431775420,39.38,76795.9,41.1,-0.38975,0.00012,29.98178]
[1776431775452,39.38,76795.9,41.1,-0.38975,0.00012,29.98178]
[1776431775473,39.38,76795.9,41.1,-0.38975,0.00012,29.98178]
[1776431775593,39.38,76799.36,41.1,-0.38931,0.00012,29.97366]
[1776431775737,39.38,76799.36,41.1,-0.38931,0.00012,29.97366]
[1776431775738,39.38,76799.36,41.1,-0.38931,0.00012,29.97366]
[1776431775934,39.38,76799.36,41.1,-0.38931,0.00012,29.97366]
[1776431776055,39.38,76791.34,41.1,-0.39031,0.00012,29.99238]
[1776431776787,39.38,76791.34,41.1,-0.39031,0.00012,29.99238]
[1776431776790,39.38,76791.34,41.1,-0.39031,0.00012,29.99238]
[1776431776864,39.38,76791.34,41.1,-0.39031,0.00012,29.99238]
[1776431777529,39.38,76791.34,41.1,-0.39031,0.00012,29.99238]
[1776431778041,39.38,76785.6,41.1,-0.39103,0.00012,30.00574]
[1776431778317,39.38,76785.6,41.1,-0.39103,0.00012,30.00574]
[1776431778363,39.38,76785.6,41.1,-0.39103,0.00012,30.00574]
[1776431778451,39.38,76787.35,41.1,-0.39081,0.00012,30.00169]
[1776431779237,39.38,76787.35,41.1,-0.39081,0.00012,30.00169]
[1776431779456,39.38,76787.35,41.1,-0.39081,0.00012,30.00169]
[1776431779518,39.38,76798.02,41.1,-0.38948,0.00012,29.97686]
[1776431779989,39.38,76798.02,41.1,-0.38948,0.00012,29.97686]
[1776431780108,39.38,76798.02,41.1,-0.38948,0.00012,29.97686]
[1776431780132,39.38,76798.02,41.1,-0.38948,0.00012,29.97686]
[1776431780152,39.38,76798.02,41.1,-0.38948,0.00012,29.97686]
[1776431780387,39.38,76798.02,41.1,-0.38948,0.00012,29.97686]
[1776431780418,39.38,76796.31,41.1,-0.3897,0.00012,29.98086]
[1776431781532,39.38,76796.31,41.1,-0.3897,0.00012,29.98086]
[1776431781536,39.38,76796.31,41.1,-0.3897,0.00012,29.98086]
[1776431781545,39.38,76799.99,41.1,-0.38924,0.00012,29.97217]
[1776431781591,39.38,76799.99,41.1,-0.38924,0.00012,29.97217]
[1776431782108,39.38,76809.23,41.1,-0.38808,0.00012,29.95034]
[1776431783046,39.38,76809.23,41.1,-0.38808,0.00012,29.95034]
[1776431783116,39.38,76809.23,41.1,-0.38808,0.00012,29.95034]
[1776431783144,39.38,76809.23,41.1,-0.38808,0.00012,29.95034]
[1776431783221,39.38,76809.23,41.1,-0.38808,0.00012,29.95034]
[1776431783255,39.38,76809.23,41.1,-0.38808,0.00012,29.95034]
[1776431783286,39.38,76809.23,41.1,-0.38808,0.00012,29.95034]
[1776431783785,39.38,76814.32,41.1,-0.38745,0.00012,29.93815]
[1776431783793,39.38,76814.32,41.1,-0.38745,0.00012,29.93815]
[1776431784122,39.38,76808.49,41.1,-0.38817,0.00012,29.95199]
[1776431784926,39.38,76808.49,41.1,-0.38817,0.00012,29.95199]
[1776431784973,39.38,76808.49,41.1,-0.38817,0.00012,29.95199]
[1776431785426,39.38,76808.49,41.1,-0.38817,0.00012,29.95199]
[1776431786043,39.38,76807.08,41.1,-0.38834,0.00012,29.95527]
[1776431787518,39.38,76812.47,41.1,-0.38767,0.00012,29.94245]
[1776431787556,39.38,76812.47,41.1,-0.38767,0.00012,29.94245]
[1776431787569,39.38,76815.61,41.1,-0.38728,0.00012,29.93491]
[1776431788150,39.38,76825.22,41.1,-0.38609,0.00012,29.91176]
[1776431789096,39.38,76825.22,41.1,-0.38609,0.00012,29.91176]
[1776431789165,39.38,76825.22,41.1,-0.38609,0.00012,29.91176]
[1776431789674,39.37,76827.34,41.1,-0.38582,0.00012,29.90658]
[1776431790165,39.37,76817.61,41.1,-0.38703,0.00012,29.93005]
[1776431790978,39.37,76817.61,41.1,-0.38703,0.00012,29.93005]
[1776431793185,39.37,76830.84,41.1,-0.38537,0.00012,29.89495]
[1776431794013,39.37,76830.84,41.1,-0.38537,0.00012,29.89495]
[1776431794360,39.37,76830.84,41.1,-0.38537,0.00012,29.89495]
[1776431794457,39.37,76830.84,41.1,-0.38537,0.00012,29.89495]
[1776431794480,39.37,76828.44,41.1,-0.38567,0.00012,29.90078]
[1776431794613,39.37,76828.44,41.1,-0.38567,0.00012,29.90078]
[1776431794655,39.37,76828.44,41.1,-0.38567,0.00012,29.90078]
[1776431795066,39.37,76828.44,41.1,-0.38567,0.00012,29.90078]
[1776431795195,39.37,76828.44,41.1,-0.38567,0.00012,29.90078]
[1776431795463,39.37,76828.44,41.1,-0.38567,0.00012,29.90078]
[1776431795574,39.37,76828.44,41.1,-0.38567,0.00012,29.90078]
[1776431795499,39.37,76816.68,41.1,-0.38713,0.00012,29.92914]
[1776431795616,39.37,76816.68,41.1,-0.38713,0.00012,29.92914]
[1776431795803,39.37,76816.68,41.1,-0.38713,0.00012,29.92914]
[1776431796208,39.37,76822.58,41.1,-0.38639,0.00012,29.91494]
[1776431797226,39.37,76822.58,41.1,-0.38639,0.00012,29.91494]
[1776431797233,39.37,76827.12,41.1,-0.38583,0.00012,29.90389]
[1776431799124,39.37,76827.66,41.1,-0.38576,0.00012,29.90256]
[1776431799857,39.37,76822.14,41.1,-0.38645,0.00012,29.91592]
[1776431800370,39.37,76822.14,41.1,-0.38645,0.00012,29.91592]
[1776431800506,39.37,76822.14,41.1,-0.38645,0.00012,29.91592]
[1776431800525,39.37,76822.14,41.1,-0.38645,0.00012,29.91592]
[1776431801406,39.37,76815.36,41.1,-0.38729,0.00012,29.9322]
[1776431801507,39.37,76805.05,41.1,-0.38857,0.00012,29.95674]
[1776431802625,39.37,76811.53,41.1,-0.38776,0.00012,29.94135]
[1776431802642,39.37,76811.53,41.1,-0.38776,0.00012,29.94135]
[1776431803234,39.37,76811.53,41.1,-0.38776,0.00012,29.94135]
[1776431803240,39.37,76811.53,41.1,-0.38776,0.00012,29.94135]
[1776431803279,39.37,76811.53,41.1,-0.38776,0.00012,29.94135]
[1776431803441,39.37,76811.53,41.1,-0.38776,0.00012,29.94135]
[1776431803500,39.37,76817.14,41.1,-0.38707,0.00012,29.92794]
[1776431804267,39.37,76827.0,41.1,-0.38584,0.00012,29.9042]
[1776431805011,39.37,76827.0,41.1,-0.38584,0.00012,29.9042]
[1776431805156,39.37,76827.0,41.1,-0.38584,0.00012,29.9042]
[1776431805274,39.37,76823.57,41.1,-0.38627,0.00012,29.91257]
[1776431806281,39.37,76816.08,41.1,-0.3872,0.00012,29.93058]
[1776431808595,39.37,76815.42,41.1,-0.38728,0.00012,29.93213]
[1776431808669,39.37,76817.09,41.1,-0.38707,0.00012,29.92808]
[1776431808685,39.37,76817.09,41.1,-0.38707,0.00012,29.92808]
[1776431809218,39.37,76817.09,41.1,-0.38707,0.00012,29.92808]
[1776431809302,39.37,76822.07,41.1,-0.38645,0.00012,29.91605]
[1776431809833,39.37,76822.07,41.1,-0.38645,0.00012,29.91605]
[1776431809976,39.37,76822.07,41.1,-0.38645,0.00012,29.91605]
[1776431811322,39.37,76822.14,41.1,-0.38644,0.00012,29.91583]
[1776431811355,39.37,76822.14,41.1,-0.38644,0.00012,29.91583]
[1776431811365,39.37,76822.14,41.1,-0.38644,0.00012,29.91583]
[1776431811391,39.37,76822.14,41.1,-0.38644,0.00012,29.91583]
[1776431811532,39.37,76817.09,41.1,-0.38707,0.00012,29.92795]
[1776431811699,39.37,76817.09,41.1,-0.38707,0.00012,29.92795]
[1776431812596,39.37,76817.09,41.1,-0.38707,0.00012,29.92795]
[1776431812324,39.37,76808.18,41.1,-0.38818,0.00012,29.94919]
[1776431812607,39.37,76808.18,41.1,-0.38818,0.00012,29.94919]
[1776431813298,39.37,76808.18,41.1,-0.38818,0.00012,29.94919]
[1776431813331,39.37,76803.18,41.1,-0.3888,0.00012,29.96103]
[1776431813657,39.37,76803.18,41.1,-0.3888,0.00012,29.96103]
[1776431814495,39.37,76803.18,41.1,-0.3888,0.00012,29.96103]
[1776431814567,39.37,76790.33,41.1,-0.3904,0.00012,29.99119]
[1776431814732,39.37,76790.33,41.1,-0.3904,0.00012,29.99119]
[1776431814806,39.37,76790.33,41.1,-0.3904,0.00012,29.99119]
[1776431815101,39.37,76790.33,41.1,-0.3904,0.00012,29.99119]
[1776431815141,39.37,76790.33,41.1,-0.3904,0.00012,29.99119]
[1776431815423,39.37,76790.33,41.1,-0.3904,0.00012,29.99119]
[1776431815444,39.37,76767.6,41.1,-0.39325,0.00013,30.04327]
[1776431815772,39.37,76767.6,41.1,-0.39325,0.00013,30.04327]
[1776431815846,39.37,76767.6,41.1,-0.39325,0.00013,30.04327]
[1776431817359,39.37,76762.87,41.1,-0.39384,0.00013,30.05395]
[1776431818366,39.37,76753.56,41.1,-0.395,0.00013,30.07469]
[1776431818836,39.37,76753.56,41.1,-0.395,0.00013,30.07469]
[1776431819383,39.37,76753.56,41.1,-0.395,0.00013,30.07469]
[1776431819526,39.37,76753.56,41.1,-0.395,0.00013,30.07469]
[1776431819627,39.37,76746.47,41.1,-0.39589,0.00013,30.09031]
[1776431819889,39.37,76746.47,41.1,-0.39589,0.00013,30.09031]
[1776431819921,39.37,76746.47,41.1,-0.39589,0.00013,30.09031]
[1776431819951,39.37,76746.47,41.1,-0.39589,0.00013,30.09031]
[1776431820087,39.37,76746.47,41.1,-0.39589,0.00013,30.09031]
[1776431820246,39.37,76746.47,41.1,-0.39589,0.00013,30.09031]
[1776431820255,39.37,76746.47,41.1,-0.39589,0.00013,30.09031]
[1776431820383,39.37,76733.68,41.1,-0.3975,0.00013,30.11808]
[1776431820796,39.37,76733.68,41.1,-0.3975,0.00013,30.11808]
[1776431820932,39.37,76733.68,41.1,-0.3975,0.00013,30.11808]
[1776431820938,39.37,76733.68,41.1,-0.3975,0.00013,30.11808]
[1776431820999,39.37,76733.68,41.1,-0.3975,0.00013,30.11808]
[1776431821581,39.37,76733.68,41.1,-0.3975,0.00013,30.11808]
[1776431821418,39.37,76741.73,41.1,-0.39649,0.00013,30.10064]
[1776431821726,39.37,76741.73,41.1,-0.39649,0.00013,30.10064]
[1776431822008,39.37,76741.73,41.1,-0.39649,0.00013,30.10064]
[1776431822202,39.37,76741.73,41.1,-0.39649,0.00013,30.10064]
[1776431822362,39.37,76741.73,41.1,-0.39649,0.00013,30.10064]
[1776431822398,39.37,76767.07,41.1,-0.39331,0.00013,30.04448]
[1776431823094,39.37,76767.07,41.1,-0.39331,0.00013,30.04448]
[1776431823185,39.37,76767.07,41.1,-0.39331,0.00013,30.04448]
[1776431824169,39.37,76768.27,41.1,-0.39317,0.00013,30.04186]
[1776431824177,39.37,76768.27,41.1,-0.39317,0.00013,30.04186]
[1776431824516,39.37,76768.27,41.1,-0.39317,0.00013,30.04186]
[1776431824609,39.37,76754.04,41.1,-0.39495,0.00013,30.07369]
[1776431825298,39.37,76754.04,41.1,-0.39495,0.00013,30.07369]
[1776431825961,39.37,76751.14,41.1,-0.39531,0.00013,30.0801]
[1776431826905,39.37,76746.3,41.1,-0.39592,0.00013,30.09073]
[1776431826933,39.37,76746.3,41.1,-0.39592,0.00013,30.09073]
[1776431827440,39.37,76737.64,41.1,-0.397,0.00013,30.10958]
[1776431827992,39.37,76737.64,41.1,-0.397,0.00013,30.10958]
[1776431828622,39.37,76732.48,41.1,-0.39765,0.00013,30.12068]
[1776431828887,39.37,76732.48,41.1,-0.39765,0.00013,30.12068]
[1776431828923,39.37,76732.48,41.1,-0.39765,0.00013,30.12068]
[1776431829454,39.37,76725.79,41.1,-0.39849,0.00013,30.13499]
[1776431830722,39.37,76720.13,41.1,-0.3992,0.00013,30.14698]
[1776431831193,39.37,76720.13,41.1,-0.3992,0.00013,30.14698]
[1776431831235,39.37,76720.13,41.1,-0.3992,0.00013,30.14698]
[1776431831470,39.37,76724.64,41.1,-0.39863,0.00013,30.1374]
[1776431832661,39.37,76730.07,41.1,-0.39795,0.00013,30.12577]
[1776431833608,39.37,76745.28,41.1,-0.39604,0.00013,30.09279]
[1776431833731,39.37,76745.28,41.1,-0.39604,0.00013,30.09279]
[1776431834575,39.37,76745.28,41.1,-0.39604,0.00013,30.09279]
[1776431836637,39.37,76740.63,41.1,-0.39662,0.00013,30.10289]
[1776431837310,39.37,76740.63,41.1,-0.39662,0.00013,30.10289]
[1776431838973,39.37,76735.94,41.1,-0.3972,0.00013,30.11301]
[1776431839333,39.37,76735.94,41.1,-0.3972,0.00013,30.11301]
[1776431840555,39.37,76735.92,41.1,-0.39721,0.00013,30.11304]
[1776431840625,39.37,76735.92,41.1,-0.39721,0.00013,30.11304]
[1776431841262,39.36,76732.71,41.1,-0.39761,0.00013,30.11995]
[1776431841345,39.36,76732.71,41.1,-0.39761,0.00013,30.11995]
[1776431841540,39.36,76721.26,41.1,-0.39904,0.00013,30.14436]
[1776431842597,39.36,76721.26,41.1,-0.39904,0.00013,30.14436]
[1776431842600,39.36,76721.26,41.1,-0.39904,0.00013,30.14436]
[1776431842638,39.36,76721.26,41.1,-0.39904,0.00013,30.14436]
[1776431842547,39.36,76713.93,41.1,-0.39996,0.00013,30.15975]
[1776431843493,39.36,76713.93,41.1,-0.39996,0.00013,30.15975]
[1776431843555,39.36,76705.38,41.1,-0.40104,0.00013,30.17754]
[1776431843792,39.36,76705.38,41.1,-0.40104,0.00013,30.17754]
[1776431843908,39.36,76705.38,41.1,-0.40104,0.00013,30.17754]
[1776431844061,39.36,76705.38,41.1,-0.40104,0.00013,30.17754]
[1776431844081,39.36,76705.38,41.1,-0.40104,0.00013,30.17754]
[1776431844197,39.36,76705.38,41.1,-0.40104,0.00013,30.17754]
[1776431844349,39.36,76705.38,41.1,-0.40104,0.00013,30.17754]
[1776431845568,39.36,76716.02,41.1,-0.39969,0.00013,30.15523]
[1776431846944,39.36,76715.47,41.1,-0.39976,0.00013,30.15636]
[1776431846949,39.36,76715.47,41.1,-0.39976,0.00013,30.15636]
[1776431847048,39.36,76715.47,41.1,-0.39976,0.00013,30.15636]
[1776431847054,39.36,76715.47,41.1,-0.39976,0.00013,30.15636]
[1776431847120,39.36,76715.47,41.1,-0.39976,0.00013,30.15636]
[1776431847120,39.36,76715.47,41.1,-0.39976,0.00013,30.15636]
[1776431847136,39.36,76715.47,41.1,-0.39976,0.00013,30.15636]
[1776431848369,39.36,76710.81,41.1,-0.40035,0.00013,30.16607]
[1776431848590,39.36,76702.21,41.1,-0.40143,0.00013,30.18386]
[1776431848798,39.36,76702.21,41.1,-0.40143,0.00013,30.18386]
[1776431848850,39.36,76702.21,41.1,-0.40143,0.00013,30.18386]
[1776431848869,39.36,76702.21,41.1,-0.40143,0.00013,30.18386]
[1776431848879,39.36,76702.21,41.1,-0.40143,0.00013,30.18386]
[1776431849332,39.36,76702.21,41.1,-0.40143,0.00013,30.18386]
[1776431849597,39.36,76709.38,41.1,-0.40052,0.00013,30.16895]
[1776431849805,39.36,76709.38,41.1,-0.40052,0.00013,30.16895]
[1776431849814,39.36,76709.38,41.1,-0.40052,0.00013,30.16895]
[1776431849891,39.36,76709.38,41.1,-0.40052,0.00013,30.16895]
[1776431850044,39.36,76709.38,41.1,-0.40052,0.00013,30.16895]
[1776431850054,39.36,76709.38,41.1,-0.40052,0.00013,30.16895]
[1776431850241,39.36,76709.38,41.1,-0.40052,0.00013,30.16895]
[1776431850624,39.36,76709.38,41.1,-0.40052,0.00013,30.16895]
[1776431850604,39.35,76722.47,41.1,-0.39887,0.00013,30.14139]
[1776431850726,39.35,76722.47,41.1,-0.39887,0.00013,30.14139]
[1776431850898,39.35,76722.47,41.1,-0.39887,0.00013,30.14139]
[1776431850936,39.35,76722.47,41.1,-0.39887,0.00013,30.14139]
[1776431850939,39.35,76722.47,41.1,-0.39887,0.00013,30.14139]
[1776431851055,39.35,76722.47,41.1,-0.39887,0.00013,30.14139]
[1776431851164,39.35,76722.47,41.1,-0.39887,0.00013,30.14139]
[1776431851177,39.35,76722.47,41.1,-0.39887,0.00013,30.14139]
[1776431851248,39.35,76722.47,41.1,-0.39887,0.00013,30.14139]
[1776431851269,39.35,76722.47,41.1,-0.39887,0.00013,30.14139]
[1776431851305,39.35,76722.47,41.1,-0.39887,0.00013,30.14139]
[1776431851326,39.35,76722.47,41.1,-0.39887,0.00013,30.14139]
[1776431851399,39.35,76722.47,41.1,-0.39887,0.00013,30.14139]
[1776431851562,39.35,76722.47,41.1,-0.39887,0.00013,30.14139]
[1776431851609,39.35,76722.47,41.1,-0.39887,0.00013,30.14139]
[1776431851616,39.35,76752.3,41.1,-0.39512,0.00013,30.07385]
[1776431851839,39.35,76752.3,41.1,-0.39512,0.00013,30.07385]
[1776431852354,39.35,76752.3,41.1,-0.39512,0.00013,30.07385]
[1776431852623,39.37,76762.99,41.1,-0.39382,0.00013,30.05077]
[1776431852889,39.37,76762.99,41.1,-0.39382,0.00013,30.05077]
[1776431852947,39.37,76762.99,41.1,-0.39382,0.00013,30.05077]
[1776431853207,39.37,76762.99,41.1,-0.39382,0.00013,30.05077]
[1776431853519,39.37,76762.99,41.1,-0.39382,0.00013,30.05077]
[1776431853756,39.37,76757.5,41.1,-0.3945,0.00013,30.06303]
[1776431853910,39.37,76757.5,41.1,-0.3945,0.00013,30.06303]
[1776431853930,39.37,76757.5,41.1,-0.3945,0.00013,30.06303]
[1776431853966,39.37,76757.5,41.1,-0.3945,0.00013,30.06303]
[1776431854054,39.37,76757.5,41.1,-0.3945,0.00013,30.06303]
[1776431854272,39.37,76757.5,41.1,-0.3945,0.00013,30.06303]
[1776431854348,39.37,76757.5,41.1,-0.3945,0.00013,30.06303]
[1776431854448,39.37,76757.5,41.1,-0.3945,0.00013,30.06303]
[1776431854637,39.37,76741.47,41.1,-0.39651,0.00013,30.09831]
[1776431855684,39.37,76739.64,41.1,-0.39674,0.00013,30.10229]
[1776431855797,39.37,76739.64,41.1,-0.39674,0.00013,30.10229]
[1776431856240,39.37,76739.64,41.1,-0.39674,0.00013,30.10229]
[1776431856413,39.37,76739.64,41.1,-0.39674,0.00013,30.10229]
[1776431857356,39.37,76737.51,41.1,-0.39701,0.00013,30.1069]
[1776431857545,39.37,76737.51,41.1,-0.39701,0.00013,30.1069]
[1776431857613,39.37,76737.51,41.1,-0.39701,0.00013,30.1069]
[1776431857673,39.37,76747.54,41.1,-0.39575,0.00013,30.08502]
[1776431858507,39.37,76747.54,41.1,-0.39575,0.00013,30.08502]
[1776431859862,39.37,76755.65,41.1,-0.39473,0.00013,30.0671]
[1776431860704,39.37,76755.65,41.1,-0.39473,0.00013,30.0671]
[1776431860987,39.37,76759.36,41.1,-0.39427,0.00013,30.05883]
[1776431861109,39.37,76759.36,41.1,-0.39427,0.00013,30.05883]
[1776431861711,39.37,76775.11,41.1,-0.3923,0.00012,30.02334]
[1776431865513,39.37,76773.77,41.1,-0.39247,0.00012,30.02644]
[1776431865520,39.37,76773.77,41.1,-0.39247,0.00012,30.02644]
[1776431865823,39.38,76770.21,41.1,-0.39293,0.00012,30.03492]
[1776431866900,39.38,76767.01,41.1,-0.39333,0.00013,30.04214]
[1776431867047,39.38,76767.01,41.1,-0.39333,0.00013,30.04214]
[1776431867714,39.38,76767.01,41.1,-0.39333,0.00013,30.04214]
[1776431868523,39.38,76770.6,41.1,-0.39289,0.00012,30.03416]
[1776431868663,39.38,76770.6,41.1,-0.39289,0.00012,30.03416]
[1776431868682,39.38,76770.6,41.1,-0.39289,0.00012,30.03416]
[1776431868709,39.38,76770.6,41.1,-0.39289,0.00012,30.03416]
[1776431869586,39.39,76769.78,41.1,-0.39301,0.00012,30.03631]
[1776431869677,39.39,76769.78,41.1,-0.39301,0.00012,30.03631]
[1776431869732,39.39,76755.61,41.1,-0.39478,0.00013,30.06797]
[1776431869740,39.39,76755.61,41.1,-0.39478,0.00013,30.06797]
[1776431871447,39.39,76749.93,41.1,-0.39549,0.00013,30.08051]
[1776431871581,39.39,76749.93,41.1,-0.39549,0.00013,30.08051]
[1776431871671,39.38,76748.23,41.1,-0.39569,0.00013,30.08399]
[1776431871864,39.38,76748.23,41.1,-0.39569,0.00013,30.08399]
[1776431872215,39.38,76748.23,41.1,-0.39569,0.00013,30.08399]
[1776431872858,39.39,76742.91,41.1,-0.39637,0.00013,30.09599]
[1776431873099,39.39,76742.91,41.1,-0.39637,0.00013,30.09599]
[1776431873527,39.39,76742.91,41.1,-0.39637,0.00013,30.09599]
[1776431874010,39.4,76739.27,41.1,-0.39684,0.00013,30.10421]
[1776431874442,39.4,76739.27,41.1,-0.39684,0.00013,30.10421]
[1776431875876,39.4,76733.94,41.1,-0.39752,0.00013,30.11599]
[1776431876690,39.4,76733.94,41.1,-0.39752,0.00013,30.11599]
[1776431876721,39.4,76733.94,41.1,-0.39752,0.00013,30.11599]
[1776431876885,39.41,76733.28,41.1,-0.39763,0.00013,30.11784]
[1776431877656,39.41,76733.28,41.1,-0.39763,0.00013,30.11784]
[1776431878735,39.42,76740.34,41.1,-0.39676,0.00013,30.1029]
[1776431878745,39.42,76740.34,41.1,-0.39676,0.00013,30.1029]
[1776431878832,39.43,76753.2,41.1,-0.39517,0.00013,30.07516]
[1776431879810,39.43,76753.2,41.1,-0.39517,0.00013,30.07516]
[1776431880270,39.43,76753.2,41.1,-0.39517,0.00013,30.07516]
[1776431880535,39.43,76753.2,41.1,-0.39517,0.00013,30.07516]
[1776431881700,39.43,76756.85,41.1,-0.39471,0.00013,30.06707]
[1776431881999,39.43,76764.19,41.1,-0.39379,0.00012,30.05073]
[1776431882569,39.43,76780.51,41.1,-0.39177,0.00012,30.01408]
[1776431883177,39.43,76780.51,41.1,-0.39177,0.00012,30.01408]
[1776431883472,39.43,76780.51,41.1,-0.39177,0.00012,30.01408]
[1776431883501,39.44,76790.1,41.1,-0.39059,0.00012,29.99237]
[1776431884138,39.44,76790.1,41.1,-0.39059,0.00012,29.99237]
[1776431884382,39.44,76790.1,41.1,-0.39059,0.00012,29.99237]
[1776431884628,39.44,76790.1,41.1,-0.39059,0.00012,29.99237]
[1776431886512,39.45,76793.09,41.1,-0.39023,0.00012,29.98581]
[1776431886984,39.46,76792.02,41.1,-0.3904,0.00012,29.98902]
[1776431888042,39.46,76792.24,41.1,-0.39037,0.00012,29.98851]
[1776431889032,39.47,76786.0,41.1,-0.39117,0.00012,30.00325]
[1776431889120,39.47,76786.0,41.1,-0.39117,0.00012,30.00325]
[1776431889278,39.47,76786.0,41.1,-0.39117,0.00012,30.00325]
[1776431889497,39.47,76786.0,41.1,-0.39117,0.00012,30.00325]
[1776431889618,39.47,76786.0,41.1,-0.39117,0.00012,30.00325]
[1776431889635,39.47,76786.0,41.1,-0.39117,0.00012,30.00325]
[1776431889900,39.47,76792.72,41.1,-0.39034,0.00012,29.98801]
[1776431890586,39.47,76805.74,41.1,-0.38871,0.00012,29.95729]
[1776431891346,39.47,76805.74,41.1,-0.38871,0.00012,29.95729]
[1776431891649,39.47,76805.74,41.1,-0.38871,0.00012,29.95729]
[1776431891680,39.47,76813.08,41.1,-0.3878,0.00012,29.93991]
[1776431893341,39.47,76813.51,41.1,-0.38774,0.00012,29.93888]
[1776431893721,39.47,76813.51,41.1,-0.38774,0.00012,29.93888]
[1776431893743,39.47,76807.02,41.1,-0.38855,0.00012,29.95438]
[1776431894240,39.47,76807.02,41.1,-0.38855,0.00012,29.95438]
[1776431894959,39.47,76822.52,41.1,-0.38663,0.00012,29.91746]
[1776431896278,39.47,76822.52,41.1,-0.38663,0.00012,29.91746]
[1776431901835,39.48,76825.32,41.1,-0.38631,0.00012,29.91133]
[1776431902704,39.48,76825.32,41.1,-0.38631,0.00012,29.91133]
[1776431902814,39.48,76830.94,41.1,-0.38562,0.00012,29.89794]
[1776431903373,39.48,76830.94,41.1,-0.38562,0.00012,29.89794]
[1776431903387,39.48,76830.94,41.1,-0.38562,0.00012,29.89794]
[1776431903650,39.48,76830.94,41.1,-0.38562,0.00012,29.89794]
[1776431903655,39.48,76830.94,41.1,-0.38562,0.00012,29.89794]
[1776431903746,39.48,76841.13,41.1,-0.38436,0.00012,29.8731]
[1776431905612,39.48,76837.16,41.1,-0.38485,0.00012,29.88283]
[1776431905727,39.48,76837.16,41.1,-0.38485,0.00012,29.88283]
[1776431906036,39.49,76823.8,41.1,-0.38651,0.00012,29.91529]
[1776431906967,39.49,76823.8,41.1,-0.38651,0.00012,29.91529]
[1776431908541,39.5,76819.37,41.1,-0.3871,0.00012,29.92675]
[1776431908557,39.53,76820.96,41.1,-0.38697,0.00012,29.92443]
[1776431911042,39.53,76828.27,41.1,-0.38606,0.00012,29.90688]
[1776431911075,39.53,76828.46,41.1,-0.38603,0.00012,29.90349]
[1776431912212,39.53,76828.46,41.1,-0.38603,0.00012,29.90349]
[1776431913681,39.53,76822.71,41.1,-0.38675,0.00012,29.91741]
[1776431913735,39.53,76822.35,41.1,-0.3868,0.00012,29.91842]
[1776431915450,39.53,76824.57,41.1,-0.38652,0.00012,29.9131]
[1776431915918,39.53,76828.31,41.1,-0.38606,0.00012,29.90412]
[1776431916110,39.53,76836.5,41.1,-0.38505,0.00012,29.88426]
[1776431916927,39.53,76836.5,41.1,-0.38505,0.00012,29.88426]
[1776431917376,39.53,76836.5,41.1,-0.38505,0.00012,29.88426]
[1776431917393,39.53,76836.5,41.1,-0.38505,0.00012,29.88426]
[1776431917423,39.53,76836.5,41.1,-0.38505,0.00012,29.88426]
[1776431917513,39.53,76836.5,41.1,-0.38505,0.00012,29.88426]
[1776431917596,39.53,76836.5,41.1,-0.38505,0.00012,29.88426]
[1776431917923,39.53,76843.31,41.1,-0.38421,0.00012,29.86761]
[1776431917978,39.53,76843.31,41.1,-0.38421,0.00012,29.86761]
[1776431918018,39.53,76843.31,41.1,-0.38421,0.00012,29.86761]
[1776431918147,39.53,76843.31,41.1,-0.38421,0.00012,29.86761]
[1776431918312,39.53,76843.31,41.1,-0.38421,0.00012,29.86761]
[1776431918926,39.53,76845.79,41.1,-0.3839,0.00012,29.86151]
[1776431919824,39.53,76844.7,41.1,-0.38403,0.00012,29.86418]
[1776431920296,39.53,76844.7,41.1,-0.38403,0.00012,29.86418]
[1776431920838,39.53,76846.96,41.1,-0.38375,0.00012,29.85859]
[1776431921015,39.53,76846.96,41.1,-0.38375,0.00012,29.85859]
[1776431921097,39.53,76846.96,41.1,-0.38375,0.00012,29.85859]
[1776431921100,39.53,76846.96,41.1,-0.38375,0.00012,29.85859]
[1776431921245,39.53,76856.05,41.1,-0.38263,0.00012,29.83604]
[1776431923378,39.53,76862.34,41.1,-0.38185,0.00012,29.82028]
[1776431923839,39.53,76867.27,41.1,-0.38125,0.00012,29.80787]
[1776431923844,39.53,76867.27,41.1,-0.38125,0.00012,29.80787]
[1776431923862,39.53,76867.27,41.1,-0.38125,0.00012,29.80787]
[1776431923981,39.53,76867.27,41.1,-0.38125,0.00012,29.80787]
[1776431924204,39.53,76867.27,41.1,-0.38125,0.00012,29.80787]
[1776431924257,39.53,76867.27,41.1,-0.38125,0.00012,29.80787]
[1776431924505,39.53,76867.27,41.1,-0.38125,0.00012,29.80787]
[1776431924670,39.53,76867.27,41.1,-0.38125,0.00012,29.80787]
[1776431924772,39.53,76885.25,41.1,-0.37903,0.00012,29.76203]
[1776431926271,39.53,76890.12,41.1,-0.37843,0.00012,29.74945]
[1776431926368,39.53,76890.12,41.1,-0.37843,0.00012,29.74945]
[1776431926384,39.53,76890.12,41.1,-0.37843,0.00012,29.74945]
[1776431926439,39.53,76890.12,41.1,-0.37843,0.00012,29.74945]
[1776431926655,39.53,76890.12,41.1,-0.37843,0.00012,29.74945]
[1776431927192,39.54,76871.33,41.1,-0.38075,0.00012,29.79771]
[1776431928780,39.54,76864.0,41.1,-0.38165,0.00012,29.81624]
[1776431929146,39.54,76864.0,41.1,-0.38165,0.00012,29.81624]
[1776431929446,39.54,76864.0,41.1,-0.38165,0.00012,29.81624]
[1776431929486,39.54,76864.0,41.1,-0.38165,0.00012,29.81624]
[1776431929580,39.54,76864.0,41.1,-0.38165,0.00012,29.81624]
[1776431929645,39.53,76853.1,41.1,-0.38299,0.00012,29.84338]
[1776431930096,39.53,76853.1,41.1,-0.38299,0.00012,29.84338]
[1776431930225,39.53,76853.1,41.1,-0.38299,0.00012,29.84338]
[1776431930237,39.53,76853.1,41.1,-0.38299,0.00012,29.84338]
[1776431930658,39.53,76853.1,41.1,-0.38299,0.00012,29.84338]
[1776431930763,39.53,76846.14,41.1,-0.38385,0.00012,29.86058]
[1776431931274,39.53,76846.14,41.1,-0.38385,0.00012,29.86058]
[1776431931300,39.53,76846.14,41.1,-0.38385,0.00012,29.86058]
[1776431931315,39.53,76857.42,41.1,-0.38246,0.00012,29.8326]
[1776431932394,39.53,76857.42,41.1,-0.38246,0.00012,29.8326]
[1776431933201,39.53,76861.72,41.1,-0.38193,0.00012,29.82179]
[1776431933599,39.53,76861.72,41.1,-0.38193,0.00012,29.82179]
[1776431933637,39.53,76861.72,41.1,-0.38193,0.00012,29.82179]
[1776431933703,39.53,76852.81,41.1,-0.38303,0.00012,29.8441]
[1776431933883,39.53,76852.81,41.1,-0.38303,0.00012,29.8441]
[1776431933884,39.53,76852.81,41.1,-0.38303,0.00012,29.8441]
[1776431934009,39.53,76852.81,41.1,-0.38303,0.00012,29.8441]
[1776431934241,39.53,76874.35,41.1,-0.38037,0.00012,29.78993]
[1776431935249,39.53,76882.3,41.1,-0.37939,0.00012,29.76958]
[1776431935914,39.53,76882.3,41.1,-0.37939,0.00012,29.76958]
[1776431936256,39.53,76882.27,41.1,-0.3794,0.00012,29.76967]
[1776431936992,39.53,76882.27,41.1,-0.3794,0.00012,29.76967]
[1776431938300,39.53,76880.27,41.1,-0.37965,0.00012,29.77484]
[1776431938341,39.53,76880.27,41.1,-0.37965,0.00012,29.77484]
[1776431938376,39.53,76880.27,41.1,-0.37965,0.00012,29.77484]
[1776431938382,39.53,76880.27,41.1,-0.37965,0.00012,29.77484]
[1776431938389,39.53,76880.27,41.1,-0.37965,0.00012,29.77484]
[1776431938447,39.53,76880.27,41.1,-0.37965,0.00012,29.77484]
[1776431938734,39.53,76880.27,41.1,-0.37965,0.00012,29.77484]
[1776431939461,39.53,76875.42,41.1,-0.38025,0.00012,29.78729]
[1776431939500,39.53,76875.42,41.1,-0.38025,0.00012,29.78729]
[1776431939688,39.53,76875.42,41.1,-0.38025,0.00012,29.78729]
[1776431939731,39.54,76840.98,41.1,-0.3845,0.00012,29.87339]
[1776431939819,39.54,76840.98,41.1,-0.3845,0.00012,29.87339]
[1776431939934,39.54,76840.98,41.1,-0.3845,0.00012,29.87339]
[1776431940286,39.54,76834.05,41.1,-0.38535,0.00012,29.8903]
[1776431941560,39.54,76834.05,41.1,-0.38535,0.00012,29.8903]
[1776431941652,39.53,76835.95,41.1,-0.38512,0.00012,29.88563]
[1776431941910,39.53,76835.95,41.1,-0.38512,0.00012,29.88563]
[1776431942213,39.53,76835.95,41.1,-0.38512,0.00012,29.88563]
[1776431942531,39.53,76838.99,41.1,-0.38474,0.00012,29.87823]
[1776431944826,39.53,76842.03,41.1,-0.38437,0.00012,29.87079]
[1776431944845,39.53,76841.41,41.1,-0.38444,0.00012,29.87232]
[1776431944873,39.53,76841.41,41.1,-0.38444,0.00012,29.87232]
[1776431945323,39.54,76837.37,41.1,-0.38494,0.00012,29.88221]
[1776431945843,39.54,76837.37,41.1,-0.38494,0.00012,29.88221]
[1776431945855,39.54,76837.37,41.1,-0.38494,0.00012,29.88221]
[1776431945878,39.54,76837.37,41.1,-0.38494,0.00012,29.88221]
[1776431946125,39.54,76837.37,41.1,-0.38494,0.00012,29.88221]
[1776431947304,39.54,76831.18,41.1,-0.38571,0.00012,29.89729]
[1776431947767,39.54,76831.18,41.1,-0.38571,0.00012,29.89729]
[1776431949351,39.54,76838.85,41.1,-0.38476,0.00012,29.87871]
[1776431951932,39.54,76839.53,41.1,-0.38468,0.00012,29.87712]
[1776431951983,39.54,76839.53,41.1,-0.38468,0.00012,29.87712]
[1776431951998,39.54,76839.53,41.1,-0.38468,0.00012,29.87712]
[1776431952457,39.54,76839.53,41.1,-0.38468,0.00012,29.87712]
[1776431952477,39.54,76845.71,41.1,-0.38392,0.00012,29.86195]
[1776431954576,39.54,76850.05,41.1,-0.38338,0.00012,29.85124]
[1776431954695,39.54,76850.05,41.1,-0.38338,0.00012,29.85124]
[1776431955007,39.54,76851.31,41.1,-0.38323,0.00012,29.84807]
[1776431955393,39.54,76860.92,41.1,-0.38204,0.00012,29.82411]
[1776431956208,39.54,76860.92,41.1,-0.38204,0.00012,29.82411]
[1776431956714,39.54,76860.92,41.1,-0.38204,0.00012,29.82411]
[1776431959839,39.54,76865.77,41.1,-0.38144,0.00012,29.81191]
[1776431960193,39.54,76873.1,41.1,-0.38054,0.00012,29.79336]
[1776431960259,39.54,76873.1,41.1,-0.38054,0.00012,29.79336]
[1776431960431,39.54,76882.07,41.1,-0.37943,0.00012,29.77045]
[1776431961499,39.54,76882.07,41.1,-0.37943,0.00012,29.77045]
[1776431961609,39.54,76882.07,41.1,-0.37943,0.00012,29.77045]
[1776431961719,39.54,76892.73,41.1,-0.37814,0.00012,29.74329]
[1776431961865,39.54,76892.73,41.1,-0.37814,0.00012,29.74329]
[1776431962549,39.54,76892.73,41.1,-0.37814,0.00012,29.74329]
[1776431962576,39.55,76901.93,41.1,-0.37703,0.00012,29.71981]
[1776431963148,39.55,76901.93,41.1,-0.37703,0.00012,29.71981]
[1776431963452,39.55,76891.75,41.1,-0.37828,0.00012,29.74643]
[1776431965933,39.57,76898.68,41.1,-0.37747,0.00012,29.72936]
[1776431965978,39.57,76898.68,41.1,-0.37747,0.00012,29.72936]
[1776431966021,39.57,76898.68,41.1,-0.37747,0.00012,29.72936]
[1776431966191,39.57,76898.68,41.1,-0.37747,0.00012,29.72936]
[1776431966308,39.57,76898.68,41.1,-0.37747,0.00012,29.72936]
[1776431966589,39.57,76898.68,41.1,-0.37747,0.00012,29.72936]
[1776431966703,39.57,76898.68,41.1,-0.37747,0.00012,29.72936]
[1776431966745,39.57,76898.68,41.1,-0.37747,0.00012,29.72936]
[1776431966906,39.57,76903.07,41.1,-0.37693,0.00012,29.71788]
[1776431966980,39.57,76903.07,41.1,-0.37693,0.00012,29.71788]
[1776431967635,39.57,76903.07,41.1,-0.37693,0.00012,29.71788]
[1776431968903,39.58,76908.24,41.1,-0.37633,0.00012,29.70502]
[1776431969183,39.58,76908.24,41.1,-0.37633,0.00012,29.70502]
[1776431970248,39.59,76901.92,41.1,-0.37714,0.00012,29.72238]
[1776431971685,39.6,76901.56,41.1,-0.3772,0.00012,29.72393]
[1776431971777,39.6,76901.56,41.1,-0.3772,0.00012,29.72393]
[1776431972070,39.61,76899.82,41.1,-0.37743,0.00012,29.7261]
[1776431972148,39.61,76899.82,41.1,-0.37743,0.00012,29.7261]
[1776431972188,39.61,76899.82,41.1,-0.37743,0.00012,29.7261]
[1776431972558,39.62,76907.62,41.1,-0.3765,0.00012,29.70624]
[1776431973045,39.62,76907.62,41.1,-0.3765,0.00012,29.70624]
[1776431973975,39.63,76909.98,41.1,-0.37624,0.00012,29.70072]
[1776431973981,39.63,76909.98,41.1,-0.37624,0.00012,29.70072]
[1776431974690,39.63,76909.98,41.1,-0.37624,0.00012,29.70072]
[1776431974882,39.64,76904.23,41.1,-0.37697,0.00012,29.71654]
[1776431975391,39.64,76904.23,41.1,-0.37697,0.00012,29.71654]
[1776431975596,39.65,76888.29,41.1,-0.37895,0.00012,29.75849]
[1776431976356,39.65,76888.29,41.1,-0.37895,0.00012,29.75849]
[1776431976533,39.65,76888.29,41.1,-0.37895,0.00012,29.75849]
[1776431976549,39.65,76888.29,41.1,-0.37895,0.00012,29.75849]
[1776431976725,39.65,76888.29,41.1,-0.37895,0.00012,29.75849]
[1776431977358,39.66,76887.43,41.1,-0.37907,0.00012,29.76101]
[1776431978282,39.66,76893.26,41.1,-0.37836,0.00012,29.74603]
[1776431978864,39.66,76893.26,41.1,-0.37836,0.00012,29.74603]
[1776431979046,39.66,76893.17,41.1,-0.37837,0.00012,29.7463]
[1776431979810,39.66,76893.17,41.1,-0.37837,0.00012,29.7463]
[1776431979881,39.66,76886.15,41.1,-0.37923,0.00012,29.7644]
[1776431979917,39.66,76886.15,41.1,-0.37923,0.00012,29.7644]
[1776431980637,39.66,76868.44,41.1,-0.38141,0.00012,29.80938]
[1776431981163,39.66,76868.44,41.1,-0.38141,0.00012,29.80938]
[1776431984309,39.66,76877.44,41.1,-0.3803,0.00012,29.78664]
[1776431986679,39.66,76863.62,41.1,-0.382,0.00012,29.82146]
[1776431987217,39.66,76863.62,41.1,-0.382,0.00012,29.82146]
[1776431987644,39.66,76863.62,41.1,-0.382,0.00012,29.82146]
[1776431987787,39.66,76863.62,41.1,-0.382,0.00012,29.82146]
[1776431987805,39.66,76863.62,41.1,-0.382,0.00012,29.82146]
[1776431987823,39.66,76863.37,41.1,-0.38202,0.00012,29.82194]
[1776431988288,39.66,76863.37,41.1,-0.38202,0.00012,29.82194]
[1776431988612,39.66,76863.37,41.1,-0.38202,0.00012,29.82194]
[1776431988628,39.66,76863.37,41.1,-0.38202,0.00012,29.82194]
[1776431988648,39.66,76863.37,41.1,-0.38202,0.00012,29.82194]
[1776431988678,39.66,76863.37,41.1,-0.38202,0.00012,29.82194]
[1776431988755,39.66,76863.37,41.1,-0.38202,0.00012,29.82194]
[1776431988891,39.66,76844.41,41.1,-0.38436,0.00012,29.86884]
[1776431988906,39.66,76844.41,41.1,-0.38436,0.00012,29.86884]
[1776431989057,39.66,76844.41,41.1,-0.38436,0.00012,29.86884]
[1776431989741,39.66,76844.41,41.1,-0.38436,0.00012,29.86884]
[1776431989742,39.66,76844.41,41.1,-0.38436,0.00012,29.86884]
[1776431989780,39.66,76814.43,41.1,-0.38806,0.00012,29.9409]
[1776431990274,39.66,76814.43,41.1,-0.38806,0.00012,29.9409]
[1776431990439,39.66,76814.43,41.1,-0.38806,0.00012,29.9409]
[1776431990780,39.66,76814.43,41.1,-0.38806,0.00012,29.9409]
[1776431990817,39.66,76808.12,41.1,-0.38884,0.00012,29.95568]
[1776431991210,39.66,76808.12,41.1,-0.38884,0.00012,29.95568]
[1776431991725,39.66,76808.89,41.1,-0.38875,0.00012,29.95384]
[1776431993665,39.66,76811.72,41.1,-0.38839,0.00012,29.94716]
[1776431993739,39.65,76834.4,41.1,-0.38559,0.00012,29.89307]
[1776431993933,39.65,76834.4,41.1,-0.38559,0.00012,29.89307]
[1776431993949,39.65,76834.4,41.1,-0.38559,0.00012,29.89307]
[1776431994751,39.65,76841.75,41.1,-0.38468,0.00012,29.87519]
[1776431995129,39.65,76841.75,41.1,-0.38468,0.00012,29.87519]
[1776431995782,39.65,76841.75,41.1,-0.38468,0.00012,29.87519]
[1776431995784,39.65,76843.75,41.1,-0.38443,0.00012,29.87029]
[1776431996665,39.65,76843.75,41.1,-0.38443,0.00012,29.87029]
[1776431996898,39.65,76843.75,41.1,-0.38443,0.00012,29.87029]
[1776431996781,39.65,76851.96,41.1,-0.38342,0.00012,29.85013]
[1776431996940,39.65,76851.96,41.1,-0.38342,0.00012,29.85013]
[1776431997181,39.65,76851.96,41.1,-0.38342,0.00012,29.85013]
[1776431997264,39.65,76851.96,41.1,-0.38342,0.00012,29.85013]
[1776431997573,39.65,76851.96,41.1,-0.38342,0.00012,29.85013]
[1776431997752,39.65,76851.96,41.1,-0.38342,0.00012,29.85013]
[1776431997768,39.65,76851.96,41.1,-0.38342,0.00012,29.85013]
[1776431997774,39.65,76864.24,41.1,-0.38191,0.00012,29.8196]
[1776431998717,39.65,76864.24,41.1,-0.38191,0.00012,29.8196]
[1776431998781,39.65,76853.76,41.1,-0.3832,0.00012,29.84565]
[1776432001067,39.65,76855.6,41.1,-0.38297,0.00012,29.84113]
[1776432001187,39.65,76855.6,41.1,-0.38297,0.00012,29.84113]
[1776432001733,39.65,76855.6,41.1,-0.38297,0.00012,29.84113]
[1776432001807,39.65,76864.34,41.1,-0.3819,0.00012,29.81937]
[1776432002087,39.65,76864.34,41.1,-0.3819,0.00012,29.81937]
[1776432002311,39.65,76864.34,41.1,-0.3819,0.00012,29.81937]
[1776432004173,39.65,76851.62,41.1,-0.38346,0.00012,29.85091]
[1776432004831,39.65,76850.19,41.1,-0.38364,0.00012,29.85442]
[1776432005021,39.65,76850.19,41.1,-0.38364,0.00012,29.85442]
[1776432005039,39.65,76850.19,41.1,-0.38364,0.00012,29.85442]
[1776432005047,39.65,76850.19,41.1,-0.38364,0.00012,29.85442]
[1776432005413,39.65,76850.19,41.1,-0.38364,0.00012,29.85442]
[1776432007491,39.65,76851.47,41.1,-0.38348,0.00012,29.85127]
[1776432007849,39.65,76851.47,41.1,-0.38348,0.00012,29.85127]
[1776432008220,39.65,76854.58,41.1,-0.3831,0.00012,29.84361]
[1776432008247,39.65,76854.58,41.1,-0.3831,0.00012,29.84361]
[1776432009606,39.65,76856.44,41.1,-0.38287,0.00012,29.83903]
[1776432010099,39.65,76861.74,41.1,-0.38222,0.00012,29.82587]
[1776432010412,39.65,76861.74,41.1,-0.38222,0.00012,29.82587]
[1776432010620,39.65,76861.74,41.1,-0.38222,0.00012,29.82587]
[1776432010821,39.65,76861.74,41.1,-0.38222,0.00012,29.82587]
[1776432010871,39.66,76860.96,41.1,-0.38233,0.00012,29.82812]
[1776432011017,39.66,76860.96,41.1,-0.38233,0.00012,29.82812]
[1776432011588,39.66,76860.96,41.1,-0.38233,0.00012,29.82812]
[1776432011877,39.66,76874.75,41.1,-0.38063,0.00012,29.79347]
[1776432012719,39.66,76874.75,41.1,-0.38063,0.00012,29.79347]
[1776432012786,39.66,76874.75,41.1,-0.38063,0.00012,29.79347]
[1776432012885,39.66,76868.78,41.1,-0.38137,0.00012,29.80854]
[1776432013468,39.66,76868.78,41.1,-0.38137,0.00012,29.80854]
[1776432013892,39.66,76869.22,41.1,-0.38131,0.00012,29.80746]
[1776432015245,39.66,76873.64,41.1,-0.38077,0.00012,29.79631]
[1776432015675,39.66,76873.64,41.1,-0.38077,0.00012,29.79631]
[1776432016483,39.66,76870.37,41.1,-0.38117,0.00012,29.80457]
[1776432016913,39.66,76866.35,41.1,-0.38166,0.00012,29.81465]
[1776432017670,39.66,76866.35,41.1,-0.38166,0.00012,29.81465]
[1776432017694,39.66,76866.35,41.1,-0.38166,0.00012,29.81465]
[1776432017716,39.66,76866.35,41.1,-0.38166,0.00012,29.81465]
[1776432017920,39.66,76854.5,41.1,-0.38313,0.00012,29.84422]
[1776432019470,39.66,76848.41,41.1,-0.38388,0.00012,29.85927]
[1776432019602,39.66,76848.41,41.1,-0.38388,0.00012,29.85927]
[1776432020021,39.67,76849.6,41.1,-0.38374,0.00012,29.85668]
[1776432020040,39.67,76849.6,41.1,-0.38374,0.00012,29.85668]
[1776432020061,39.67,76849.6,41.1,-0.38374,0.00012,29.85668]
[1776432020105,39.67,76849.6,41.1,-0.38374,0.00012,29.85668]
[1776432020947,39.67,76849.6,41.1,-0.38374,0.00012,29.85668]
[1776432021058,39.67,76849.6,41.1,-0.38374,0.00012,29.85668]
[1776432021070,39.67,76849.6,41.1,-0.38374,0.00012,29.85668]
[1776432021881,39.67,76849.6,41.1,-0.38374,0.00012,29.85668]
[1776432021885,39.67,76849.6,41.1,-0.38374,0.00012,29.85668]
[1776432021130,39.67,76857.38,41.1,-0.3828,0.00012,29.83783]
[1776432022911,39.67,76857.38,41.1,-0.3828,0.00012,29.83783]
[1776432022916,39.67,76864.9,41.1,-0.38188,0.00012,29.81909]
[1776432023264,39.67,76864.9,41.1,-0.38188,0.00012,29.81909]
[1776432023346,39.67,76864.9,41.1,-0.38188,0.00012,29.81909]
[1776432024048,39.67,76844.43,41.1,-0.3844,0.00012,29.86974]
[1776432026912,39.69,76842.65,41.1,-0.38465,0.00012,29.87481]
[1776432026952,39.69,76842.65,41.1,-0.38465,0.00012,29.87481]
[1776432027140,39.69,76842.65,41.1,-0.38465,0.00012,29.87481]
[1776432027414,39.69,76842.65,41.1,-0.38465,0.00012,29.87481]
[1776432027591,39.69,76842.65,41.1,-0.38465,0.00012,29.87481]
[1776432027780,39.69,76842.65,41.1,-0.38465,0.00012,29.87481]
[1776432027787,39.69,76842.65,41.1,-0.38465,0.00012,29.87481]
[1776432027856,39.69,76856.04,41.1,-0.383,0.00012,29.84194]
[1776432029055,39.69,76863.38,41.1,-0.3821,0.00012,29.82371]
[1776432029132,39.69,76863.38,41.1,-0.3821,0.00012,29.82371]
[1776432029523,39.69,76863.38,41.1,-0.3821,0.00012,29.82371]
[1776432029535,39.69,76863.38,41.1,-0.3821,0.00012,29.82371]
[1776432029933,39.69,76863.38,41.1,-0.3821,0.00012,29.82371]
[1776432029621,39.69,76864.78,41.1,-0.38193,0.00012,29.8202]
[1776432030412,39.69,76864.78,41.1,-0.38193,0.00012,29.8202]
[1776432030429,39.69,76864.78,41.1,-0.38193,0.00012,29.8202]
[1776432030677,39.69,76864.78,41.1,-0.38193,0.00012,29.8202]
[1776432031375,39.69,76860.63,41.1,-0.38244,0.00012,29.83059]
[1776432031583,39.69,76860.63,41.1,-0.38244,0.00012,29.83059]
[1776432031684,39.69,76849.57,41.1,-0.38379,0.00012,29.855]
[1776432032032,39.69,76849.57,41.1,-0.38379,0.00012,29.855]
[1776432032047,39.69,76849.57,41.1,-0.38379,0.00012,29.855]
[1776432032188,39.69,76849.57,41.1,-0.38379,0.00012,29.855]
[1776432032297,39.69,76849.57,41.1,-0.38379,0.00012,29.855]
[1776432033790,39.69,76848.63,41.1,-0.38391,0.00012,29.85731]
[1776432033833,39.69,76848.63,41.1,-0.38391,0.00012,29.85731]
[1776432033894,39.69,76862.03,41.1,-0.38228,0.00012,29.82462]
[1776432034132,39.69,76862.03,41.1,-0.38228,0.00012,29.82462]
[1776432034162,39.69,76862.03,41.1,-0.38228,0.00012,29.82462]
[1776432034195,39.69,76862.03,41.1,-0.38228,0.00012,29.82462]
[1776432034835,39.69,76862.03,41.1,-0.38228,0.00012,29.82462]
[1776432034852,39.69,76854.02,41.1,-0.38326,0.00012,29.84447]
[1776432035079,39.69,76854.02,41.1,-0.38326,0.00012,29.84447]
[1776432035190,39.69,76854.02,41.1,-0.38326,0.00012,29.84447]
[1776432036715,39.7,76848.4,41.1,-0.38396,0.00012,29.85834]
[1776432036996,39.7,76842.64,41.1,-0.38467,0.00012,29.87244]
[1776432037024,39.7,76842.64,41.1,-0.38467,0.00012,29.87244]
[1776432037434,39.7,76842.64,41.1,-0.38467,0.00012,29.87244]
[1776432037511,39.7,76842.64,41.1,-0.38467,0.00012,29.87244]
[1776432037945,39.7,76842.64,41.1,-0.38467,0.00012,29.87244]
[1776432038042,39.7,76843.05,41.1,-0.38463,0.00012,29.87171]
[1776432038374,39.7,76843.05,41.1,-0.38463,0.00012,29.87171]
[1776432038509,39.7,76843.05,41.1,-0.38463,0.00012,29.87171]
[1776432038542,39.71,76840.65,41.1,-0.38493,0.00012,29.87779]
[1776432039311,39.71,76840.65,41.1,-0.38493,0.00012,29.87779]
[1776432039494,39.71,76840.65,41.1,-0.38493,0.00012,29.87779]
[1776432039538,39.71,76840.65,41.1,-0.38493,0.00012,29.87779]
[1776432039539,39.71,76840.65,41.1,-0.38493,0.00012,29.87779]
[1776432039727,39.71,76840.65,41.1,-0.38493,0.00012,29.87779]
[1776432039750,39.71,76840.65,41.1,-0.38493,0.00012,29.87779]
[1776432039825,39.71,76840.65,41.1,-0.38493,0.00012,29.87779]
[1776432039933,39.72,76835.91,41.1,-0.38556,0.00012,29.89016]
[1776432040289,39.72,76835.91,41.1,-0.38556,0.00012,29.89016]
[1776432040499,39.72,76835.91,41.1,-0.38556,0.00012,29.89016]
[1776432040559,39.72,76843.49,41.1,-0.38462,0.00012,29.8718]
[1776432041114,39.72,76843.49,41.1,-0.38462,0.00012,29.8718]
[1776432041272,39.72,76843.49,41.1,-0.38462,0.00012,29.8718]
[1776432041890,39.72,76843.49,41.1,-0.38462,0.00012,29.8718]
[1776432041893,39.74,76862.1,41.1,-0.38237,0.00012,29.82683]
[1776432042284,39.74,76862.1,41.1,-0.38237,0.00012,29.82683]
[1776432042811,39.74,76862.1,41.1,-0.38237,0.00012,29.82683]
[1776432042851,39.74,76866.73,41.1,-0.3818,0.00012,29.8153]
[1776432043132,39.74,76866.73,41.1,-0.3818,0.00012,29.8153]
[1776432043345,39.74,76866.73,41.1,-0.3818,0.00012,29.8153]
[1776432043814,39.74,76866.73,41.1,-0.3818,0.00012,29.8153]
[1776432043835,39.74,76866.73,41.1,-0.3818,0.00012,29.8153]
[1776432043396,39.74,76861.0,41.1,-0.38251,0.00012,29.82956]
[1776432044371,39.74,76861.0,41.1,-0.38251,0.00012,29.82956]
[1776432044379,39.74,76861.0,41.1,-0.38251,0.00012,29.82956]
[1776432044394,39.74,76861.0,41.1,-0.38251,0.00012,29.82956]
[1776432044450,39.74,76861.0,41.1,-0.38251,0.00012,29.82956]
[1776432044902,39.74,76861.0,41.1,-0.38251,0.00012,29.82956]
[1776432044596,39.74,76857.66,41.1,-0.38292,0.00012,29.83782]
[1776432045274,39.74,76857.66,41.1,-0.38292,0.00012,29.83782]
[1776432046551,39.74,76860.32,41.1,-0.38259,0.00012,29.83123]
[1776432046615,39.74,76860.32,41.1,-0.38259,0.00012,29.83123]
[1776432046668,39.74,76860.32,41.1,-0.38259,0.00012,29.83123]
[1776432047091,39.73,76855.65,41.1,-0.38316,0.00012,29.84277]
[1776432047411,39.73,76855.65,41.1,-0.38316,0.00012,29.84277]
[1776432047513,39.73,76855.65,41.1,-0.38316,0.00012,29.84277]
[1776432047523,39.73,76855.65,41.1,-0.38316,0.00012,29.84277]
[1776432047709,39.73,76855.65,41.1,-0.38316,0.00012,29.84277]
[1776432047796,39.73,76855.65,41.1,-0.38316,0.00012,29.84277]
[1776432047818,39.73,76855.65,41.1,-0.38316,0.00012,29.84277]
[1776432047895,39.73,76855.65,41.1,-0.38316,0.00012,29.84277]
[1776432047824,39.74,76844.57,41.1,-0.38452,0.00012,29.86993]
[1776432048083,39.74,76844.57,41.1,-0.38452,0.00012,29.86993]
[1776432048526,39.74,76844.57,41.1,-0.38452,0.00012,29.86993]
[1776432048529,39.74,76844.57,41.1,-0.38452,0.00012,29.86993]
[1776432048723,39.74,76824.8,41.1,-0.38696,0.00012,29.91751]
[1776432049385,39.74,76824.8,41.1,-0.38696,0.00012,29.91751]
[1776432049869,39.74,76824.8,41.1,-0.38696,0.00012,29.91751]
[1776432049623,39.74,76810.85,41.1,-0.38868,0.00012,29.9504]
[1776432050025,39.74,76810.85,41.1,-0.38868,0.00012,29.9504]
[1776432050790,39.75,76815.99,41.1,-0.38808,0.00012,29.93921]
[1776432051233,39.75,76815.99,41.1,-0.38808,0.00012,29.93921]
[1776432051726,39.75,76815.99,41.1,-0.38808,0.00012,29.93921]
[1776432051927,39.75,76825.79,41.1,-0.38687,0.00012,29.91581]
[1776432052219,39.76,76815.55,41.1,-0.38815,0.00012,29.94059]
[1776432053101,39.76,76815.55,41.1,-0.38815,0.00012,29.94059]
[1776432053432,39.76,76815.55,41.1,-0.38815,0.00012,29.94059]
[1776432054113,39.77,76814.12,41.1,-0.38835,0.00012,29.94436]
[1776432054244,39.77,76814.12,41.1,-0.38835,0.00012,29.94436]
[1776432055124,39.77,76807.26,41.1,-0.38921,0.00012,29.96074]
[1776432055479,39.77,76807.26,41.1,-0.38921,0.00012,29.96074]
[1776432055812,39.77,76807.26,41.1,-0.38921,0.00012,29.96074]
[1776432055883,39.78,76799.26,41.1,-0.39021,0.00012,29.9795]
[1776432056972,39.78,76799.26,41.1,-0.39021,0.00012,29.9795]
[1776432057725,39.78,76792.82,41.1,-0.39102,0.00012,29.99445]
[1776432057804,39.78,76792.82,41.1,-0.39102,0.00012,29.99445]
[1776432057873,39.78,76792.82,41.1,-0.39102,0.00012,29.99445]
[1776432057998,39.78,76792.82,41.1,-0.39102,0.00012,29.99445]
[1776432058032,39.78,76787.44,41.1,-0.39168,0.00012,30.00668]
[1776432059136,39.78,76785.34,41.1,-0.39194,0.00012,30.01141]
[1776432059155,39.78,76785.34,41.1,-0.39194,0.00012,30.01141]
[1776432060277,39.78,76778.39,41.1,-0.3928,0.00012,30.02699]
[1776432060299,39.78,76778.39,41.1,-0.3928,0.00012,30.02699]
[1776432060454,39.78,76778.39,41.1,-0.3928,0.00012,30.02699]
[1776432060665,39.78,76778.39,41.1,-0.3928,0.00012,30.02699]
[1776432060923,39.78,76775.18,41.1,-0.39319,0.00012,30.03404]
[1776432061123,39.78,76775.18,41.1,-0.39319,0.00012,30.03404]
[1776432061279,39.78,76775.18,41.1,-0.39319,0.00012,30.03404]
[1776432061984,39.78,76775.18,41.1,-0.39319,0.00012,30.03404]
[1776432062028,39.78,76767.91,41.1,-0.39409,0.00012,30.05008]
[1776432062095,39.78,76767.91,41.1,-0.39409,0.00012,30.05008]
[1776432062112,39.78,76767.91,41.1,-0.39409,0.00012,30.05008]
[1776432062293,39.78,76757.92,41.1,-0.39532,0.00012,30.07199]
[1776432063932,39.78,76757.92,41.1,-0.39532,0.00012,30.07199]
[1776432063938,39.78,76757.92,41.1,-0.39532,0.00012,30.07199]
[1776432064083,39.78,76754.83,41.1,-0.39571,0.00012,30.07871]
[1776432065005,39.78,76754.83,41.1,-0.39571,0.00012,30.07871]
[1776432064496,39.78,76758.02,41.1,-0.39531,0.00012,30.07179]
[1776432065569,39.78,76758.02,41.1,-0.39531,0.00012,30.07179]
[1776432065624,39.78,76768.14,41.1,-0.39406,0.00012,30.04955]
[1776432066575,39.78,76768.14,41.1,-0.39406,0.00012,30.04955]
[1776432066604,39.78,76768.14,41.1,-0.39406,0.00012,30.04955]
[1776432066638,39.78,76768.14,41.1,-0.39406,0.00012,30.04955]
[1776432066706,39.78,76768.14,41.1,-0.39406,0.00012,30.04955]
[1776432067496,39.78,76767.01,41.1,-0.3942,0.00012,30.05206]
[1776432067836,39.78,76767.01,41.1,-0.3942,0.00012,30.05206]
[1776432067971,39.78,76759.3,41.1,-0.39515,0.00012,30.06897]
[1776432068766,39.78,76759.3,41.1,-0.39515,0.00012,30.06897]
[1776432069673,39.78,76758.43,41.1,-0.39526,0.00012,30.07087]
[1776432071300,39.78,76757.68,41.1,-0.39535,0.00012,30.07248]
[1776432071436,39.78,76757.68,41.1,-0.39535,0.00012,30.07248]
[1776432073417,39.77,76754.06,41.1,-0.3958,0.00012,30.0802]
[1776432075481,39.76,76754.22,41.1,-0.39575,0.00012,30.07936]
[1776432077232,39.75,76758.02,41.1,-0.39526,0.00012,30.07071]
[1776432077320,39.75,76758.02,41.1,-0.39526,0.00012,30.07071]
[1776432077447,39.75,76758.02,41.1,-0.39526,0.00012,30.07071]
[1776432077470,39.75,76758.02,41.1,-0.39526,0.00012,30.07071]
[1776432077495,39.75,76758.02,41.1,-0.39526,0.00012,30.07071]
[1776432077709,39.75,76768.12,41.1,-0.39401,0.00012,30.04849]
[1776432078293,39.75,76768.12,41.1,-0.39401,0.00012,30.04849]
[1776432078322,39.75,76768.12,41.1,-0.39401,0.00012,30.04849]
[1776432078952,39.75,76768.12,41.1,-0.39401,0.00012,30.04849]
[1776432078799,39.75,76782.93,41.1,-0.39217,0.00012,30.01543]
[1776432079309,39.75,76782.93,41.1,-0.39217,0.00012,30.01543]
[1776432079412,39.75,76782.93,41.1,-0.39217,0.00012,30.01543]
[1776432079815,39.75,76782.93,41.1,-0.39217,0.00012,30.01543]
[1776432079857,39.74,76791.05,41.1,-0.39115,0.00012,29.99652]
[1776432080169,39.74,76791.05,41.1,-0.39115,0.00012,29.99652]
[1776432080183,39.74,76791.05,41.1,-0.39115,0.00012,29.99652]
[1776432080197,39.74,76791.05,41.1,-0.39115,0.00012,29.99652]
[1776432080202,39.74,76791.05,41.1,-0.39115,0.00012,29.99652]
[1776432081773,39.74,76792.88,41.1,-0.39092,0.00012,29.99235]
[1776432082459,39.74,76799.08,41.1,-0.39015,0.00012,29.97813]
[1776432082506,39.74,76799.08,41.1,-0.39015,0.00012,29.97813]
[1776432082784,39.74,76799.08,41.1,-0.39015,0.00012,29.97813]
[1776432082849,39.74,76799.08,41.1,-0.39015,0.00012,29.97813]
[1776432083774,39.75,76800.7,41.1,-0.38996,0.00012,29.97453]
[1776432088178,39.75,76798.37,41.1,-0.39025,0.00012,29.98]
[1776432088411,39.75,76798.37,41.1,-0.39025,0.00012,29.98]
[1776432088483,39.75,76798.37,41.1,-0.39025,0.00012,29.98]
[1776432088627,39.75,76798.37,41.1,-0.39025,0.00012,29.98]
[1776432088687,39.75,76798.37,41.1,-0.39025,0.00012,29.98]
[1776432088924,39.75,76782.91,41.1,-0.39216,0.00012,30.01521]
[1776432089131,39.75,76782.91,41.1,-0.39216,0.00012,30.01521]
[1776432089169,39.75,76782.91,41.1,-0.39216,0.00012,30.01521]
[1776432089307,39.75,76782.91,41.1,-0.39216,0.00012,30.01521]
[1776432089534,39.75,76763.6,41.1,-0.39456,0.00012,30.05821]
[1776432090571,39.75,76763.6,41.1,-0.39456,0.00012,30.05821]
[1776432090581,39.75,76763.6,41.1,-0.39456,0.00012,30.05821]
[1776432090689,39.74,76760.81,41.1,-0.39489,0.00012,30.06404]
[1776432091507,39.74,76760.81,41.1,-0.39489,0.00012,30.06404]
[1776432092014,39.74,76760.81,41.1,-0.39489,0.00012,30.06404]
[1776432092067,39.74,76771.6,41.1,-0.39354,0.00012,30.03733]
[1776432092419,39.74,76771.6,41.1,-0.39354,0.00012,30.03733]
[1776432092831,39.74,76771.6,41.1,-0.39354,0.00012,30.03733]
[1776432093033,39.74,76781.48,41.1,-0.39232,0.00012,30.01522]
[1776432093417,39.74,76781.48,41.1,-0.39232,0.00012,30.01522]
[1776432094419,39.74,76779.63,41.1,-0.39255,0.00012,30.01937]
[1776432094462,39.74,76779.63,41.1,-0.39255,0.00012,30.01937]
[1776432097249,39.74,76769.74,41.1,-0.39377,0.00012,30.04142]
[1776432097759,39.74,76769.74,41.1,-0.39377,0.00012,30.04142]
[1776432098102,39.74,76770.25,41.1,-0.39371,0.00012,30.04027]
[1776432098594,39.74,76770.25,41.1,-0.39371,0.00012,30.04027]
[1776432099641,39.74,76769.66,41.1,-0.39378,0.00012,30.04156]
[1776432099787,39.74,76769.66,41.1,-0.39378,0.00012,30.04156]
[1776432103515,39.74,76777.38,41.1,-0.39282,0.00012,30.02431]
[1776432103519,39.74,76777.38,41.1,-0.39282,0.00012,30.02431]
[1776432103693,39.74,76777.38,41.1,-0.39282,0.00012,30.02431]
[1776432103751,39.74,76777.38,41.1,-0.39282,0.00012,30.02431]
[1776432103873,39.74,76777.38,41.1,-0.39282,0.00012,30.02431]
[1776432104135,39.74,76781.84,41.1,-0.39227,0.00012,30.01428]
[1776432107006,39.74,76775.29,41.1,-0.39308,0.00012,30.02895]
[1776432107704,39.74,76777.84,41.1,-0.39276,0.00012,30.02315]
[1776432107735,39.74,76777.84,41.1,-0.39276,0.00012,30.02315]
[1776432107857,39.74,76777.84,41.1,-0.39276,0.00012,30.02315]
[1776432108477,39.74,76783.75,41.1,-0.39203,0.00012,30.00985]
[1776432108870,39.74,76783.75,41.1,-0.39203,0.00012,30.00985]
[1776432108952,39.74,76803.42,41.1,-0.38959,0.00012,29.96486]
[1776432110705,39.74,76805.71,41.1,-0.38931,0.00012,29.9596]
[1776432113236,39.74,76806.48,41.1,-0.38922,0.00012,29.95788]
[1776432113989,39.74,76806.48,41.1,-0.38922,0.00012,29.95788]
[1776432114197,39.74,76808.87,41.1,-0.38893,0.00012,29.95234]
[1776432114337,39.74,76808.87,41.1,-0.38893,0.00012,29.95234]
[1776432114632,39.74,76808.87,41.1,-0.38893,0.00012,29.95234]
[1776432115734,39.74,76813.84,41.1,-0.38832,0.00012,29.94075]
[1776432115830,39.74,76813.84,41.1,-0.38832,0.00012,29.94075]
[1776432115835,39.74,76817.16,41.1,-0.38791,0.00012,29.93299]
[1776432116206,39.74,76817.16,41.1,-0.38791,0.00012,29.93299]
[1776432116741,39.74,76817.16,41.1,-0.38791,0.00012,29.93299]
[1776432116829,39.74,76817.16,41.1,-0.38791,0.00012,29.93299]
[1776432116924,39.74,76817.16,41.1,-0.38791,0.00012,29.93299]
[1776432117030,39.74,76817.16,41.1,-0.38791,0.00012,29.93299]
[1776432116984,39.74,76820.82,41.1,-0.38746,0.00012,29.92433]
[1776432117495,39.74,76820.82,41.1,-0.38746,0.00012,29.92433]
[1776432117527,39.74,76820.82,41.1,-0.38746,0.00012,29.92433]
[1776432117573,39.74,76820.82,41.1,-0.38746,0.00012,29.92433]
[1776432117749,39.74,76820.82,41.1,-0.38746,0.00012,29.92433]
[1776432117958,39.74,76820.82,41.1,-0.38746,0.00012,29.92433]
[1776432117967,39.74,76815.85,41.1,-0.38807,0.00012,29.93611]
[1776432119015,39.74,76815.85,41.1,-0.38807,0.00012,29.93611]
[1776432119092,39.74,76819.73,41.1,-0.38759,0.00012,29.927]
[1776432119402,39.74,76819.73,41.1,-0.38759,0.00012,29.927]
[1776432120021,39.74,76819.73,41.1,-0.38759,0.00012,29.927]
[1776432120162,39.74,76819.73,41.1,-0.38759,0.00012,29.927]
[1776432120054,39.74,76809.41,41.1,-0.38887,0.00012,29.95122]
[1776432120276,39.74,76809.41,41.1,-0.38887,0.00012,29.95122]
[1776432120854,39.74,76793.16,41.1,-0.39087,0.00012,29.98874]
[1776432121186,39.74,76793.16,41.1,-0.39087,0.00012,29.98874]
[1776432122737,39.74,76791.36,41.1,-0.3911,0.00012,29.99289]
[1776432122872,39.74,76792.8,41.1,-0.39092,0.00012,29.98961]
[1776432123310,39.74,76792.8,41.1,-0.39092,0.00012,29.98961]
[1776432123514,39.74,76792.8,41.1,-0.39092,0.00012,29.98961]
[1776432124121,39.74,76792.8,41.1,-0.39092,0.00012,29.98961]
[1776432124703,39.74,76792.15,41.1,-0.391,0.00012,29.99111]
[1776432125900,39.74,76807.08,41.1,-0.38916,0.00012,29.95673]
[1776432127569,39.75,76810.85,41.1,-0.38869,0.00012,29.94798]
[1776432127870,39.75,76810.85,41.1,-0.38869,0.00012,29.94798]
[1776432129308,39.75,76820.02,41.1,-0.38757,0.00012,29.92651]
[1776432129322,39.75,76820.02,41.1,-0.38757,0.00012,29.92651]
[1776432129349,39.75,76820.02,41.1,-0.38757,0.00012,29.92651]
[1776432129380,39.75,76820.02,41.1,-0.38757,0.00012,29.92651]
[1776432129537,39.75,76820.02,41.1,-0.38757,0.00012,29.92651]
[1776432129821,39.75,76820.02,41.1,-0.38757,0.00012,29.92651]
[1776432129898,39.75,76820.02,41.1,-0.38757,0.00012,29.92651]
[1776432129928,39.75,76823.94,41.1,-0.38708,0.00012,29.9172]
[1776432131283,39.75,76827.85,41.1,-0.3866,0.00012,29.90789]
[1776432131326,39.75,76827.85,41.1,-0.3866,0.00012,29.90789]
[1776432131646,39.75,76827.85,41.1,-0.3866,0.00012,29.90789]
[1776432131748,39.75,76827.85,41.1,-0.3866,0.00012,29.90789]
[1776432134028,39.75,76829.92,41.1,-0.38635,0.00012,29.903]
[1776432134123,39.75,76832.94,41.1,-0.38598,0.00012,29.89576]
[1776432134178,39.75,76832.94,41.1,-0.38598,0.00012,29.89576]
[1776432134975,39.75,76832.94,41.1,-0.38598,0.00012,29.89576]
[1776432135037,39.75,76825.82,41.1,-0.38686,0.00012,29.91284]
[1776432135848,39.75,76825.82,41.1,-0.38686,0.00012,29.91284]
[1776432137059,39.75,76829.74,41.1,-0.38637,0.00012,29.90348]
[1776432137284,39.75,76834.99,41.1,-0.38573,0.00012,29.89088]
[1776432140774,39.75,76830.68,41.1,-0.38626,0.00012,29.90123]
[1776432140932,39.75,76830.68,41.1,-0.38626,0.00012,29.90123]
[1776432141033,39.75,76824.27,41.1,-0.38705,0.00012,29.9165]
[1776432142877,39.75,76818.63,41.1,-0.38774,0.00012,29.92991]
[1776432143539,39.75,76814.94,41.1,-0.3882,0.00012,29.93863]
[1776432143798,39.75,76814.94,41.1,-0.3882,0.00012,29.93863]
[1776432144040,39.75,76814.94,41.1,-0.3882,0.00012,29.93863]
[1776432144066,39.75,76800.05,41.1,-0.39004,0.00012,29.97331]
[1776432144256,39.75,76800.05,41.1,-0.39004,0.00012,29.97331]
[1776432146198,39.75,76796.95,41.1,-0.39042,0.00012,29.98046]
[1776432146529,39.75,76796.95,41.1,-0.39042,0.00012,29.98046]
[1776432147049,39.75,76806.61,41.1,-0.38923,0.00012,29.95816]
[1776432148050,39.75,76806.61,41.1,-0.38923,0.00012,29.95816]
[1776432148098,39.75,76806.61,41.1,-0.38923,0.00012,29.95816]
[1776432148104,39.75,76806.61,41.1,-0.38923,0.00012,29.95816]
[1776432149411,39.75,76810.39,41.1,-0.38877,0.00012,29.94942]
[1776432149961,39.75,76810.39,41.1,-0.38877,0.00012,29.94942]
[1776432150203,39.75,76812.18,41.1,-0.38855,0.00012,29.94526]
[1776432151077,39.75,76803.68,41.1,-0.38959,0.00012,29.96214]
[1776432152086,39.75,76795.57,41.1,-0.39059,0.00012,29.98084]
[1776432154180,39.75,76792.64,41.1,-0.39096,0.00012,29.98755]
[1776432154667,39.75,76787.68,41.1,-0.39157,0.00012,29.99884]
[1776432154726,39.75,76787.68,41.1,-0.39157,0.00012,29.99884]
[1776432154814,39.75,76787.68,41.1,-0.39157,0.00012,29.99884]
[1776432154867,39.75,76787.68,41.1,-0.39157,0.00012,29.99884]
[1776432154869,39.75,76787.68,41.1,-0.39157,0.00012,29.99884]
[1776432154932,39.75,76787.68,41.1,-0.39157,0.00012,29.99884]
[1776432154985,39.75,76787.68,41.1,-0.39157,0.00012,29.99884]
[1776432154986,39.75,76787.68,41.1,-0.39157,0.00012,29.99884]
[1776432155177,39.75,76787.68,41.1,-0.39157,0.00012,29.99884]
[1776432155111,39.75,76791.53,41.1,-0.39109,0.00012,29.99009]
[1776432155536,39.75,76791.53,41.1,-0.39109,0.00012,29.99009]
[1776432155900,39.75,76791.53,41.1,-0.39109,0.00012,29.99009]
[1776432156116,39.75,76807.77,41.1,-0.38909,0.00012,29.95268]
[1776432156275,39.75,76807.77,41.1,-0.38909,0.00012,29.95268]
[1776432156910,39.75,76807.77,41.1,-0.38909,0.00012,29.95268]
[1776432157014,39.75,76807.77,41.1,-0.38909,0.00012,29.95268]
[1776432157123,39.75,76812.08,41.1,-0.38856,0.00012,29.94265]
[1776432157828,39.75,76812.08,41.1,-0.38856,0.00012,29.94265]
[1776432158107,39.75,76812.08,41.1,-0.38856,0.00012,29.94265]
[1776432158523,39.76,76811.53,41.1,-0.38863,0.00012,29.94397]
[1776432160429,39.76,76820.05,41.1,-0.38758,0.00012,29.92398]
[1776432160589,39.76,76820.05,41.1,-0.38758,0.00012,29.92398]
[1776432160654,39.76,76820.05,41.1,-0.38758,0.00012,29.92398]
[1776432160657,39.76,76820.05,41.1,-0.38758,0.00012,29.92398]
[1776432160687,39.76,76820.05,41.1,-0.38758,0.00012,29.92398]
[1776432160753,39.76,76820.05,41.1,-0.38758,0.00012,29.92398]
[1776432160775,39.76,76820.05,41.1,-0.38758,0.00012,29.92398]
[1776432160823,39.76,76820.05,41.1,-0.38758,0.00012,29.92398]
[1776432160824,39.76,76820.05,41.1,-0.38758,0.00012,29.92398]
[1776432160934,39.76,76820.05,41.1,-0.38758,0.00012,29.92398]
[1776432160936,39.76,76820.05,41.1,-0.38758,0.00012,29.92398]
[1776432161142,39.76,76820.05,41.1,-0.38758,0.00012,29.92398]
[1776432161171,39.76,76835.11,41.1,-0.38574,0.00012,29.88848]
[1776432161225,39.76,76835.11,41.1,-0.38574,0.00012,29.88848]
[1776432161560,39.76,76835.11,41.1,-0.38574,0.00012,29.88848]
[1776432161775,39.76,76835.11,41.1,-0.38574,0.00012,29.88848]
[1776432161930,39.76,76835.11,41.1,-0.38574,0.00012,29.88848]
[1776432162176,39.76,76865.8,41.1,-0.38197,0.00012,29.81336]
[1776432162998,39.76,76865.8,41.1,-0.38197,0.00012,29.81336]
[1776432163026,39.76,76865.8,41.1,-0.38197,0.00012,29.81336]
[1776432163183,39.76,76872.02,41.1,-0.3812,0.00012,29.79777]
[1776432163329,39.76,76872.02,41.1,-0.3812,0.00012,29.79777]
[1776432163478,39.76,76872.02,41.1,-0.3812,0.00012,29.79777]
[1776432164841,39.76,76879.51,41.1,-0.38029,0.00012,29.77889]
[1776432165197,39.76,76888.93,41.1,-0.37913,0.00012,29.7549]
[1776432166006,39.76,76888.93,41.1,-0.37913,0.00012,29.7549]
[1776432166199,39.76,76888.93,41.1,-0.37913,0.00012,29.7549]
[1776432166328,39.76,76892.83,41.1,-0.37866,0.00012,29.7449]
[1776432166776,39.76,76892.83,41.1,-0.37866,0.00012,29.7449]
[1776432167483,39.76,76895.24,41.1,-0.37836,0.00012,29.73873]
[1776432167880,39.76,76895.24,41.1,-0.37836,0.00012,29.73873]
[1776432170860,39.76,76892.91,41.1,-0.37865,0.00012,29.74477]
[1776432171333,39.76,76890.68,41.1,-0.37892,0.00012,29.75053]
[1776432171506,39.76,76890.68,41.1,-0.37892,0.00012,29.75053]
[1776432172631,39.77,76884.08,41.1,-0.37975,0.00012,29.76774]
[1776432172763,39.77,76884.08,41.1,-0.37975,0.00012,29.76774]
[1776432173309,39.78,76882.95,41.1,-0.37991,0.00012,29.77114]
[1776432174168,39.78,76882.95,41.1,-0.37991,0.00012,29.77114]
[1776432174088,39.79,76880.94,41.1,-0.38018,0.00012,29.77699]
[1776432174892,39.79,76880.94,41.1,-0.38018,0.00012,29.77699]
[1776432177529,39.8,76876.62,41.1,-0.38072,0.00012,29.78817]
[1776432178476,39.8,76873.14,41.1,-0.38116,0.00012,29.79706]
[1776432179018,39.8,76873.14,41.1,-0.38116,0.00012,29.79706]
[1776432179095,39.8,76873.14,41.1,-0.38116,0.00012,29.79706]
[1776432179922,39.81,76870.35,41.1,-0.38152,0.00012,29.80457]
[1776432179981,39.81,76861.97,41.1,-0.38255,0.00012,29.82542]
[1776432180858,39.81,76861.97,41.1,-0.38255,0.00012,29.82542]
[1776432181171,39.81,76861.97,41.1,-0.38255,0.00012,29.82542]
[1776432181339,39.81,76860.23,41.1,-0.38277,0.00012,29.83003]
[1776432181371,39.81,76860.23,41.1,-0.38277,0.00012,29.83003]
[1776432181461,39.81,76860.23,41.1,-0.38277,0.00012,29.83003]
[1776432182693,39.81,76866.58,41.1,-0.382,0.00012,29.81437]
[1776432182708,39.81,76866.58,41.1,-0.382,0.00012,29.81437]
[1776432182787,39.81,76866.58,41.1,-0.382,0.00012,29.81437]
[1776432183006,39.81,76866.58,41.1,-0.382,0.00012,29.81437]
[1776432183192,39.81,76866.58,41.1,-0.382,0.00012,29.81437]
[1776432183059,39.81,76880.35,41.1,-0.38031,0.00012,29.7798]
[1776432183376,39.81,76887.95,41.1,-0.37938,0.00012,29.76051]
[1776432185432,39.81,76890.39,41.1,-0.37908,0.00012,29.75428]
[1776432186009,39.81,76888.61,41.1,-0.3793,0.00012,29.75888]
[1776432188129,39.81,76886.64,41.1,-0.37954,0.00012,29.7639]
[1776432188233,39.82,76887.44,41.1,-0.37945,0.00012,29.76196]
[1776432189188,39.82,76887.44,41.1,-0.37945,0.00012,29.76196]
[1776432189418,39.82,76888.3,41.1,-0.37935,0.00012,29.75977]
[1776432193147,39.82,76888.09,41.1,-0.37937,0.00012,29.76038]
[1776432194967,39.82,76887.7,41.1,-0.37943,0.00012,29.76147]
[1776432195010,39.82,76887.7,41.1,-0.37943,0.00012,29.76147]
[1776432195139,39.82,76887.7,41.1,-0.37943,0.00012,29.76147]
[1776432195351,39.82,76880.31,41.1,-0.38033,0.00012,29.78024]
[1776432195386,39.82,76880.31,41.1,-0.38033,0.00012,29.78024]
[1776432195708,39.82,76867.63,41.1,-0.38188,0.00012,29.81204]
[1776432196805,39.82,76867.63,41.1,-0.38188,0.00012,29.81204]
[1776432198465,39.83,76858.0,41.1,-0.38309,0.00012,29.83656]
[1776432202753,39.85,76861.26,41.1,-0.38273,0.00012,29.82952]
[1776432202840,39.85,76861.26,41.1,-0.38273,0.00012,29.82952]
[1776432203526,39.85,76871.41,41.1,-0.38149,0.00012,29.80432]
[1776432204583,39.85,76871.41,41.1,-0.38149,0.00012,29.80432]
[1776432204718,39.85,76871.41,41.1,-0.38149,0.00012,29.80432]
[1776432204765,39.85,76871.41,41.1,-0.38149,0.00012,29.80432]
[1776432205461,39.85,76874.07,41.1,-0.38117,0.00012,29.79769]
[1776432205464,39.85,76874.07,41.1,-0.38117,0.00012,29.79769]
[1776432205483,39.85,76874.07,41.1,-0.38117,0.00012,29.79769]
[1776432205491,39.85,76874.07,41.1,-0.38117,0.00012,29.79769]
[1776432207598,39.85,76863.9,41.1,-0.38241,0.00012,29.82307]
[1776432207637,39.85,76863.9,41.1,-0.38241,0.00012,29.82307]
[1776432207948,39.85,76863.9,41.1,-0.38241,0.00012,29.82307]
[1776432208485,39.85,76864.61,41.1,-0.38233,0.00012,29.82134]
[1776432208553,39.85,76864.61,41.1,-0.38233,0.00012,29.82134]
[1776432214224,39.85,76867.95,41.1,-0.38192,0.00012,29.81025]
[1776432215527,39.85,76865.74,41.1,-0.38219,0.00012,29.81586]
[1776432218795,39.86,76869.54,41.1,-0.38173,0.00012,29.80649]
[1776432219601,39.86,76870.47,41.1,-0.38162,0.00012,29.80421]
[1776432219676,39.86,76870.47,41.1,-0.38162,0.00012,29.80421]
[1776432219879,39.86,76870.47,41.1,-0.38162,0.00012,29.80421]
[1776432220162,39.86,76870.47,41.1,-0.38162,0.00012,29.80421]
[1776432220268,39.86,76878.07,41.1,-0.38069,0.00012,29.78519]
[1776432221057,39.86,76878.07,41.1,-0.38069,0.00012,29.78519]
[1776432221078,39.86,76888.03,41.1,-0.37947,0.00012,29.76003]
[1776432223520,39.86,76891.24,41.1,-0.37908,0.00012,29.75191]
[1776432223564,39.86,76891.24,41.1,-0.37908,0.00012,29.75191]
[1776432223654,39.86,76891.24,41.1,-0.37908,0.00012,29.75191]
[1776432223668,39.86,76887.01,41.1,-0.3796,0.00012,29.76272]
[1776432224928,39.86,76887.01,41.1,-0.3796,0.00012,29.76272]
[1776432225941,39.86,76879.97,41.1,-0.38046,0.00012,29.78056]
[1776432226909,39.86,76880.37,41.1,-0.38042,0.00012,29.77957]
[1776432227122,39.86,76880.37,41.1,-0.38042,0.00012,29.77957]
[1776432227294,39.86,76882.39,41.1,-0.38017,0.00012,29.77451]
[1776432227577,39.86,76882.39,41.1,-0.38017,0.00012,29.77451]
[1776432228507,39.86,76881.9,41.1,-0.38023,0.00012,29.77579]
[1776432230444,39.86,76879.86,41.1,-0.38048,0.00012,29.78096]
[1776432230731,39.86,76888.59,41.1,-0.37942,0.00012,29.75886]
[1776432231473,39.86,76888.59,41.1,-0.37942,0.00012,29.75886]
[1776432231564,39.86,76888.59,41.1,-0.37942,0.00012,29.75886]
[1776432232101,39.86,76888.59,41.1,-0.37942,0.00012,29.75886]
[1776432232193,39.86,76905.85,41.1,-0.37731,0.00012,29.71453]
[1776432232487,39.86,76905.85,41.1,-0.37731,0.00012,29.71453]
[1776432233247,39.86,76905.85,41.1,-0.37731,0.00012,29.71453]
[1776432233290,39.86,76905.85,41.1,-0.37731,0.00012,29.71453]
[1776432233399,39.86,76912.69,41.1,-0.37648,0.00012,29.69674]
[1776432234253,39.86,76912.69,41.1,-0.37648,0.00012,29.69674]
[1776432234287,39.86,76912.69,41.1,-0.37648,0.00012,29.69674]
[1776432235335,39.87,76923.12,41.1,-0.37524,0.00012,29.67008]
[1776432236154,39.87,76923.12,41.1,-0.37524,0.00012,29.67008]
[1776432240033,39.92,76921.15,41.1,-0.37559,0.00012,29.67806]
[1776432241631,39.93,76923.52,41.1,-0.37534,0.00012,29.67285]
[1776432241715,39.93,76923.52,41.1,-0.37534,0.00012,29.67285]
[1776432241733,39.93,76923.52,41.1,-0.37534,0.00012,29.67285]
[1776432241893,39.93,76923.52,41.1,-0.37534,0.00012,29.67285]
[1776432241971,39.93,76923.52,41.1,-0.37534,0.00012,29.67285]
[1776432242071,39.93,76923.52,41.1,-0.37534,0.00012,29.67285]
[1776432242190,39.93,76923.52,41.1,-0.37534,0.00012,29.67285]
[1776432242240,39.93,76934.13,41.1,-0.37406,0.00012,29.64477]
[1776432244249,39.94,76941.32,41.1,-0.37321,0.00012,29.62611]
[1776432244439,39.94,76938.72,41.1,-0.37353,0.00012,29.63323]
[1776432244471,39.94,76938.72,41.1,-0.37353,0.00012,29.63323]
[1776432244557,39.94,76938.72,41.1,-0.37353,0.00012,29.63323]
[1776432244735,39.94,76938.72,41.1,-0.37353,0.00012,29.63323]
[1776432245117,39.94,76938.72,41.1,-0.37353,0.00012,29.63323]
[1776432245867,39.94,76934.98,41.1,-0.37398,0.00012,29.64321]
[1776432246266,39.94,76934.98,41.1,-0.37398,0.00012,29.64321]
[1776432245893,39.94,76925.76,41.1,-0.3751,0.00012,29.66771]
[1776432249262,39.95,76924.7,41.1,-0.37526,0.00012,29.67113]
[1776432249492,39.95,76924.91,41.1,-0.37523,0.00012,29.67063]
[1776432250082,39.95,76924.91,41.1,-0.37523,0.00012,29.67063]
[1776432250093,39.95,76916.83,41.1,-0.37622,0.00012,29.69187]
[1776432250903,39.95,76906.86,41.1,-0.37743,0.00012,29.7178]
[1776432252241,39.95,76906.86,41.1,-0.37743,0.00012,29.7178]
[1776432252561,39.95,76909.47,41.1,-0.37711,0.00012,29.71105]
[1776432253827,39.96,76911.15,41.1,-0.37691,0.00012,29.70675]
[1776432253963,39.96,76911.15,41.1,-0.37691,0.00012,29.70675]
[1776432254361,39.96,76912.8,41.1,-0.37671,0.00012,29.70249]
[1776432254711,39.96,76912.8,41.1,-0.37671,0.00012,29.70249]
[1776432255135,39.96,76912.8,41.1,-0.37671,0.00012,29.70249]
[1776432256845,39.96,76917.55,41.1,-0.37614,0.00012,29.69018]
[1776432258609,39.96,76913.17,41.1,-0.37667,0.00012,29.70168]
[1776432259136,39.96,76913.17,41.1,-0.37667,0.00012,29.70168]
[1776432260738,39.96,76907.64,41.1,-0.37735,0.00012,29.71608]
[1776432261467,39.96,76908.41,41.1,-0.37725,0.00012,29.71412]
[1776432261793,39.96,76908.41,41.1,-0.37725,0.00012,29.71412]
[1776432262299,39.96,76908.41,41.1,-0.37725,0.00012,29.71412]
[1776432262609,39.96,76907.28,41.1,-0.37739,0.00012,29.71707]
[1776432262999,39.96,76907.28,41.1,-0.37739,0.00012,29.71707]
[1776432263682,39.96,76909.98,41.1,-0.37707,0.00012,29.7101]
[1776432264086,39.96,76909.98,41.1,-0.37707,0.00012,29.7101]
[1776432264325,39.96,76909.98,41.1,-0.37707,0.00012,29.7101]
[1776432265170,39.96,76912.67,41.1,-0.37674,0.00012,29.70315]
[1776432265210,39.96,76912.67,41.1,-0.37674,0.00012,29.70315]
[1776432267359,39.96,76907.41,41.1,-0.37738,0.00012,29.71689]
[1776432267404,39.96,76907.41,41.1,-0.37738,0.00012,29.71689]
[1776432268043,39.97,76892.92,41.1,-0.37916,0.00012,29.75429]
[1776432270057,39.97,76889.0,41.1,-0.37963,0.00012,29.76423]
[1776432270566,39.97,76889.0,41.1,-0.37963,0.00012,29.76423]
[1776432270991,39.97,76889.0,41.1,-0.37963,0.00012,29.76423]
[1776432271451,39.97,76894.56,41.1,-0.37895,0.00012,29.74714]
[1776432271507,39.97,76894.56,41.1,-0.37895,0.00012,29.74714]
[1776432271980,39.97,76894.56,41.1,-0.37895,0.00012,29.74714]
[1776432272168,39.97,76894.56,41.1,-0.37895,0.00012,29.74714]
[1776432272268,39.97,76902.44,41.1,-0.37799,0.00012,29.72699]
[1776432272521,39.97,76902.44,41.1,-0.37799,0.00012,29.72699]
[1776432272903,39.97,76902.44,41.1,-0.37799,0.00012,29.72699]
[1776432273078,39.97,76910.31,41.1,-0.37703,0.00012,29.7067]
[1776432273679,39.97,76910.31,41.1,-0.37703,0.00012,29.7067]
[1776432274036,39.97,76910.31,41.1,-0.37703,0.00012,29.7067]
[1776432274929,39.97,76914.6,41.1,-0.37651,0.00012,29.69559]
[1776432275962,39.97,76918.55,41.1,-0.37603,0.00012,29.68532]
[1776432276023,39.97,76918.55,41.1,-0.37603,0.00012,29.68532]
[1776432276101,39.97,76918.55,41.1,-0.37603,0.00012,29.68532]
[1776432276163,39.97,76918.55,41.1,-0.37603,0.00012,29.68532]
[1776432276258,39.97,76918.55,41.1,-0.37603,0.00012,29.68532]
[1776432276274,39.97,76926.95,41.1,-0.37502,0.00012,29.66331]
[1776432276444,39.97,76926.95,41.1,-0.37502,0.00012,29.66331]
[1776432279498,39.97,76939.55,41.1,-0.37349,0.00012,29.62982]
[1776432280128,39.97,76939.55,41.1,-0.37349,0.00012,29.62982]
[1776432280137,39.98,76932.55,41.1,-0.37437,0.00012,29.64928]
[1776432281078,39.98,76932.55,41.1,-0.37437,0.00012,29.64928]
[1776432281101,39.98,76932.55,41.1,-0.37437,0.00012,29.64928]
[1776432281137,39.98,76932.37,41.1,-0.37439,0.00012,29.64983]
[1776432281822,39.98,76932.37,41.1,-0.37439,0.00012,29.64983]
[1776432282144,39.98,76932.03,41.1,-0.37443,0.00012,29.65072]
[1776432282488,39.98,76932.03,41.1,-0.37443,0.00012,29.65072]
[1776432283151,39.98,76934.97,41.1,-0.37408,0.00012,29.6429]
[1776432283880,39.98,76934.97,41.1,-0.37408,0.00012,29.6429]
[1776432289193,39.98,76943.0,41.1,-0.3731,0.00012,29.62146]
[1776432290169,39.98,76943.0,41.1,-0.3731,0.00012,29.62146]
[1776432290187,39.98,76943.0,41.1,-0.3731,0.00012,29.62146]
[1776432290200,39.98,76942.04,41.1,-0.37322,0.00012,29.62403]
[1776432290839,39.98,76942.04,41.1,-0.37322,0.00012,29.62403]
[1776432290846,39.98,76942.04,41.1,-0.37322,0.00012,29.62403]
[1776432291053,39.98,76942.04,41.1,-0.37322,0.00012,29.62403]
[1776432291210,39.98,76936.87,41.1,-0.37385,0.00012,29.63784]
[1776432291359,39.98,76936.87,41.1,-0.37385,0.00012,29.63784]
[1776432291714,39.98,76936.87,41.1,-0.37385,0.00012,29.63784]
[1776432292213,39.98,76931.59,41.1,-0.37449,0.00012,29.65203]
[1776432293074,39.98,76931.59,41.1,-0.37449,0.00012,29.65203]
[1776432293360,39.98,76929.12,41.1,-0.3748,0.00012,29.65863]
[1776432293477,39.98,76929.12,41.1,-0.3748,0.00012,29.65863]
[1776432294014,39.98,76929.12,41.1,-0.3748,0.00012,29.65863]
[1776432294094,39.98,76929.12,41.1,-0.3748,0.00012,29.65863]
[1776432297551,39.99,76922.54,41.1,-0.3756,0.00012,29.67617]
[1776432297752,39.99,76922.54,41.1,-0.3756,0.00012,29.67617]
[1776432300216,39.99,76918.45,41.1,-0.3761,0.00012,29.68699]
[1776432300279,39.99,76910.41,41.1,-0.37708,0.00012,29.70794]
[1776432300429,39.99,76910.41,41.1,-0.37708,0.00012,29.70794]
[1776432300456,39.99,76910.41,41.1,-0.37708,0.00012,29.70794]
[1776432300712,39.99,76910.41,41.1,-0.37708,0.00012,29.70794]
[1776432300987,39.99,76910.41,41.1,-0.37708,0.00012,29.70794]
[1776432301170,39.99,76910.41,41.1,-0.37708,0.00012,29.70794]
[1776432301183,39.99,76910.41,41.1,-0.37708,0.00012,29.70794]
[1776432301575,39.99,76905.9,41.1,-0.37763,0.00012,29.71958]
[1776432301662,39.99,76905.9,41.1,-0.37763,0.00012,29.71958]
[1776432301753,39.99,76905.9,41.1,-0.37763,0.00012,29.71958]
[1776432302310,39.99,76922.21,41.1,-0.37565,0.00012,29.67724]
[1776432302482,39.99,76922.21,41.1,-0.37565,0.00012,29.67724]
[1776432302816,39.99,76922.21,41.1,-0.37565,0.00012,29.67724]
[1776432302835,39.99,76922.21,41.1,-0.37565,0.00012,29.67724]
[1776432303316,39.99,76930.1,41.1,-0.37469,0.00012,29.65647]
[1776432303966,39.99,76930.1,41.1,-0.37469,0.00012,29.65647]
[1776432304323,39.99,76933.47,41.1,-0.37429,0.00012,29.64757]
[1776432304418,39.99,76933.47,41.1,-0.37429,0.00012,29.64757]
[1776432304835,39.99,76933.47,41.1,-0.37429,0.00012,29.64757]
[1776432305715,39.99,76930.14,41.1,-0.37469,0.00012,29.65638]
[1776432305781,39.99,76930.14,41.1,-0.37469,0.00012,29.65638]
[1776432306337,39.99,76941.37,41.1,-0.37333,0.00012,29.62642]
[1776432307344,39.99,76952.26,41.1,-0.37201,0.00012,29.59715]
[1776432309327,39.99,76948.86,41.1,-0.37242,0.00012,29.60635]
[1776432310939,39.99,76948.05,41.1,-0.37252,0.00012,29.60858]
[1776432313409,39.99,76953.56,41.1,-0.37186,0.00012,29.59378]
[1776432313421,39.99,76953.56,41.1,-0.37186,0.00012,29.59378]
[1776432313685,39.99,76953.56,41.1,-0.37186,0.00012,29.59378]
[1776432313696,39.99,76953.56,41.1,-0.37186,0.00012,29.59378]
[1776432319428,40.0,76960.73,41.1,-0.371,0.00012,29.57451]
[1776432321254,40.0,76963.27,41.1,-0.37069,0.00012,29.56762]
[1776432321846,40.0,76964.95,41.1,-0.37049,0.00012,29.56308]
[1776432323058,40.0,76963.57,41.1,-0.37066,0.00012,29.56691]
[1776432324387,40.0,76966.95,41.1,-0.37026,0.00012,29.5577]
[1776432324397,40.0,76966.95,41.1,-0.37026,0.00012,29.5577]
[1776432326477,40.0,76975.88,41.1,-0.36919,0.00012,29.53329]
[1776432331511,40.01,76975.44,41.1,-0.36924,0.00012,29.5319]
[1776432335127,40.01,76975.87,41.1,-0.3692,0.00012,29.53086]
[1776432335329,40.01,76975.87,41.1,-0.3692,0.00012,29.53086]
[1776432339640,40.01,76986.64,41.1,-0.36792,0.00012,29.50134]
[1776432344044,40.03,76984.92,41.1,-0.36817,0.00012,29.50739]
[1776432345311,40.03,76985.12,41.1,-0.36815,0.00012,29.50701]
[1776432345462,40.03,76985.12,41.1,-0.36815,0.00012,29.50701]
[1776432345947,40.03,76982.93,41.1,-0.36842,0.00012,29.51319]
[1776432345960,40.04,76972.13,41.1,-0.36972,0.00012,29.54313]
[1776432347348,40.04,76972.13,41.1,-0.36972,0.00012,29.54313]
[1776432347502,40.04,76972.56,41.1,-0.36967,0.00012,29.54201]
[1776432347524,40.04,76972.56,41.1,-0.36967,0.00012,29.54201]
[1776432347637,40.04,76972.56,41.1,-0.36967,0.00012,29.54201]
[1776432347703,40.04,76972.56,41.1,-0.36967,0.00012,29.54201]
[1776432347837,40.04,76972.56,41.1,-0.36967,0.00012,29.54201]
[1776432348340,40.04,76972.56,41.1,-0.36967,0.00012,29.54201]
[1776432348360,40.04,76964.52,41.1,-0.37065,0.00012,29.5642]
[1776432349279,40.04,76964.52,41.1,-0.37065,0.00012,29.5642]
[1776432349475,40.04,76964.52,41.1,-0.37065,0.00012,29.5642]
[1776432350021,40.04,76962.26,41.1,-0.37092,0.00012,29.5704]
[1776432350076,40.04,76962.26,41.1,-0.37092,0.00012,29.5704]
[1776432350213,40.04,76962.26,41.1,-0.37092,0.00012,29.5704]
[1776432350364,40.04,76950.12,41.1,-0.37239,0.00012,29.60328]
[1776432350570,40.04,76950.12,41.1,-0.37239,0.00012,29.60328]
[1776432350785,40.04,76950.12,41.1,-0.37239,0.00012,29.60328]
[1776432350830,40.04,76950.12,41.1,-0.37239,0.00012,29.60328]
[1776432351089,40.04,76950.12,41.1,-0.37239,0.00012,29.60328]
[1776432351310,40.04,76950.12,41.1,-0.37239,0.00012,29.60328]
[1776432351337,40.04,76966.56,41.1,-0.37041,0.00012,29.55877]
[1776432351836,40.04,76966.56,41.1,-0.37041,0.00012,29.55877]
[1776432352140,40.04,76966.56,41.1,-0.37041,0.00012,29.55877]
[1776432352241,40.04,76989.81,41.1,-0.36761,0.00012,29.49437]
[1776432352774,40.04,76989.81,41.1,-0.36761,0.00012,29.49437]
[1776432353973,40.04,76992.21,41.1,-0.36732,0.00012,29.48764]
[1776432354001,40.04,76992.21,41.1,-0.36732,0.00012,29.48764]
[1776432354094,40.04,76992.21,41.1,-0.36732,0.00012,29.48764]
[1776432354114,40.04,76989.88,41.1,-0.3676,0.00012,29.49417]
[1776432356096,40.04,76986.69,41.1,-0.36798,0.00012,29.50312]
[1776432356133,40.04,76986.69,41.1,-0.36798,0.00012,29.50312]
[1776432360508,40.04,76981.99,41.1,-0.36855,0.00012,29.51632]
[1776432360570,40.04,76981.99,41.1,-0.36855,0.00012,29.51632]
[1776432360730,40.04,76990.2,41.1,-0.36757,0.00012,29.49342]
[1776432361536,40.04,76990.2,41.1,-0.36757,0.00012,29.49342]
[1776432361719,40.04,76990.2,41.1,-0.36757,0.00012,29.49342]
[1776432362005,40.04,76990.2,41.1,-0.36757,0.00012,29.49342]
[1776432367779,40.04,76999.64,41.1,-0.36644,0.00012,29.46695]
[1776432369331,40.04,76999.64,41.1,-0.36644,0.00012,29.46695]
[1776432369402,40.04,76999.64,41.1,-0.36644,0.00012,29.46695]
[1776432371384,40.04,77004.56,41.1,-0.36585,0.00012,29.45306]
[1776432371567,40.04,77008.94,41.1,-0.36532,0.00012,29.44066]
[1776432371648,40.04,77008.94,41.1,-0.36532,0.00012,29.44066]
[1776432371887,40.04,77008.94,41.1,-0.36532,0.00012,29.44066]
[1776432372894,40.04,77015.54,41.1,-0.36453,0.00012,29.42179]
[1776432373337,40.04,77015.54,41.1,-0.36453,0.00012,29.42179]
[1776432373641,40.04,77018.0,41.1,-0.36424,0.00012,29.41483]
[1776432376304,40.05,77006.22,41.1,-0.36566,0.00012,29.44856]
[1776432378815,40.05,76998.74,41.1,-0.36656,0.00012,29.46985]
[1776432381314,40.05,76998.17,41.1,-0.36663,0.00012,29.4715]
[1776432382016,40.05,76997.6,41.1,-0.3667,0.00012,29.47315]
[1776432382046,40.05,76997.6,41.1,-0.3667,0.00012,29.47315]
[1776432382067,40.05,76997.6,41.1,-0.3667,0.00012,29.47315]
[1776432382218,40.05,76997.6,41.1,-0.3667,0.00012,29.47315]
[1776432382241,40.05,76997.6,41.1,-0.3667,0.00012,29.47315]
[1776432382304,40.05,76993.99,41.1,-0.36713,0.00012,29.48331]
[1776432383160,40.05,76972.08,41.1,-0.36977,0.00012,29.54433]
[1776432384442,40.05,76972.08,41.1,-0.36977,0.00012,29.54433]
[1776432384902,40.05,76970.78,41.1,-0.36993,0.00012,29.54797]
[1776432387474,40.06,76969.29,41.1,-0.37013,0.00012,29.55264]
[1776432387850,40.07,76969.87,41.1,-0.37009,0.00012,29.55169]
[1776432388673,40.07,76968.32,41.1,-0.37027,0.00012,29.55593]
[1776432389726,40.08,76975.09,41.1,-0.3695,0.00012,29.53833]
[1776432389773,40.08,76975.09,41.1,-0.3695,0.00012,29.53833]
[1776432390199,40.08,76975.09,41.1,-0.3695,0.00012,29.53833]
[1776432390383,40.08,76975.09,41.1,-0.3695,0.00012,29.53833]
[1776432390794,40.09,76968.81,41.1,-0.37028,0.00012,29.55622]
[1776432390854,40.09,76968.81,41.1,-0.37028,0.00012,29.55622]
[1776432391257,40.09,76968.81,41.1,-0.37028,0.00012,29.55622]
[1776432391294,40.09,76954.17,41.1,-0.37203,0.00012,29.59305]
[1776432391951,40.09,76945.42,41.1,-0.37309,0.00012,29.61653]
[1776432392783,40.09,76945.42,41.1,-0.37309,0.00012,29.61653]
[1776432392972,40.09,76945.42,41.1,-0.37309,0.00012,29.61653]
[1776432393057,40.09,76945.42,41.1,-0.37309,0.00012,29.61653]
[1776432393170,40.09,76938.25,41.1,-0.37396,0.00012,29.63582]
[1776432393598,40.09,76938.25,41.1,-0.37396,0.00012,29.63582]
[1776432393925,40.09,76938.25,41.1,-0.37396,0.00012,29.63582]
[1776432393965,40.09,76929.62,41.1,-0.37501,0.00012,29.6586]
[1776432395173,40.09,76929.62,41.1,-0.37501,0.00012,29.6586]
[1776432395215,40.09,76929.62,41.1,-0.37501,0.00012,29.6586]
[1776432395566,40.1,76927.26,41.1,-0.3753,0.00012,29.66494]
[1776432396830,40.1,76927.38,41.1,-0.37528,0.00012,29.66462]
[1776432396835,40.1,76927.38,41.1,-0.37528,0.00012,29.66462]
[1776432396972,40.1,76927.38,41.1,-0.37528,0.00012,29.66462]
[1776432396989,40.1,76927.38,41.1,-0.37528,0.00012,29.66462]
[1776432397411,40.1,76927.38,41.1,-0.37528,0.00012,29.66462]
[1776432397508,40.1,76931.92,41.1,-0.37474,0.00012,29.65281]
[1776432397994,40.1,76943.16,41.1,-0.37338,0.00012,29.62304]
[1776432398826,40.1,76943.16,41.1,-0.37338,0.00012,29.62304]
[1776432405054,40.1,76943.12,41.1,-0.37339,0.00012,29.62321]
[1776432405189,40.1,76943.12,41.1,-0.37339,0.00012,29.62321]
[1776432405889,40.1,76941.82,41.1,-0.37354,0.00012,29.62668]
[1776432405905,40.1,76941.82,41.1,-0.37354,0.00012,29.62668]
[1776432406399,40.1,76941.82,41.1,-0.37354,0.00012,29.62668]
[1776432406446,40.1,76936.52,41.1,-0.37419,0.00012,29.64075]
[1776432406819,40.1,76936.52,41.1,-0.37419,0.00012,29.64075]
[1776432406865,40.1,76936.52,41.1,-0.37419,0.00012,29.64075]
[1776432406876,40.1,76936.52,41.1,-0.37419,0.00012,29.64075]
[1776432406918,40.1,76936.52,41.1,-0.37419,0.00012,29.64075]
[1776432406994,40.1,76936.52,41.1,-0.37419,0.00012,29.64075]
[1776432407009,40.1,76936.52,41.1,-0.37419,0.00012,29.64075]
[1776432407050,40.1,76936.52,41.1,-0.37419,0.00012,29.64075]
[1776432407555,40.1,76936.52,41.1,-0.37419,0.00012,29.64075]
[1776432407072,40.1,76910.15,41.1,-0.37738,0.00012,29.70957]
[1776432407650,40.1,76910.15,41.1,-0.37738,0.00012,29.70957]
[1776432407885,40.1,76910.15,41.1,-0.37738,0.00012,29.70957]
[1776432408056,40.1,76910.15,41.1,-0.37738,0.00012,29.70957]
[1776432408299,40.1,76910.15,41.1,-0.37738,0.00012,29.70957]
[1776432408373,40.1,76884.39,41.1,-0.38051,0.00012,29.77505]
[1776432408576,40.1,76884.39,41.1,-0.38051,0.00012,29.77505]
[1776432408906,40.1,76884.39,41.1,-0.38051,0.00012,29.77505]
[1776432409072,40.1,76884.39,41.1,-0.38051,0.00012,29.77505]
[1776432409140,40.1,76878.84,41.1,-0.38118,0.00012,29.78888]
[1776432409807,40.1,76878.84,41.1,-0.38118,0.00012,29.78888]
[1776432410031,40.1,76878.84,41.1,-0.38118,0.00012,29.78888]
[1776432410259,40.1,76878.84,41.1,-0.38118,0.00012,29.78888]
[1776432410267,40.1,76878.84,41.1,-0.38118,0.00012,29.78888]
[1776432410522,40.1,76878.84,41.1,-0.38118,0.00012,29.78888]
[1776432411263,40.1,76877.25,41.1,-0.38137,0.00012,29.79281]
[1776432411505,40.1,76863.66,41.1,-0.38303,0.00012,29.82628]
[1776432411750,40.1,76863.66,41.1,-0.38303,0.00012,29.82628]
[1776432411893,40.1,76863.66,41.1,-0.38303,0.00012,29.82628]
[1776432411907,40.1,76863.66,41.1,-0.38303,0.00012,29.82628]
[1776432412484,40.1,76863.66,41.1,-0.38303,0.00012,29.82628]
[1776432412100,40.1,76835.03,41.1,-0.38652,0.00012,29.89509]
[1776432413230,40.1,76835.03,41.1,-0.38652,0.00012,29.89509]
[1776432413499,40.1,76835.03,41.1,-0.38652,0.00012,29.89509]
[1776432413601,40.1,76824.2,41.1,-0.38785,0.00012,29.9206]
[1776432414118,40.1,76824.2,41.1,-0.38785,0.00012,29.9206]
[1776432414496,40.1,76824.2,41.1,-0.38785,0.00012,29.9206]
[1776432414144,40.1,76795.46,41.1,-0.39137,0.00012,29.98649]
[1776432414725,40.1,76795.46,41.1,-0.39137,0.00012,29.98649]
[1776432414792,40.1,76795.46,41.1,-0.39137,0.00012,29.98649]
[1776432415519,40.1,76795.46,41.1,-0.39137,0.00012,29.98649]
[1776432415484,40.1,76773.9,41.1,-0.39401,0.00012,30.03434]
[1776432415824,40.1,76773.9,41.1,-0.39401,0.00012,30.03434]
[1776432415885,40.1,76773.9,41.1,-0.39401,0.00012,30.03434]
[1776432416373,40.1,76773.9,41.1,-0.39401,0.00012,30.03434]
[1776432416540,40.1,76773.9,41.1,-0.39401,0.00012,30.03434]
[1776432416628,40.1,76759.63,41.1,-0.39577,0.00012,30.06524]
[1776432416710,40.1,76759.63,41.1,-0.39577,0.00012,30.06524]
[1776432417523,40.1,76759.63,41.1,-0.39577,0.00012,30.06524]
[1776432417525,40.1,76759.63,41.1,-0.39577,0.00012,30.06524]
[1776432417390,40.1,76751.91,41.1,-0.39672,0.00012,30.08171]
[1776432417816,40.1,76751.91,41.1,-0.39672,0.00012,30.08171]
[1776432418210,40.1,76751.91,41.1,-0.39672,0.00012,30.08171]
[1776432418296,40.1,76750.97,41.1,-0.39683,0.00012,30.0837]
[1776432419918,40.1,76757.47,41.1,-0.39603,0.00012,30.06984]
[1776432420166,40.1,76757.47,41.1,-0.39603,0.00012,30.06984]
[1776432420433,40.1,76757.47,41.1,-0.39603,0.00012,30.06984]
[1776432420522,40.1,76757.47,41.1,-0.39603,0.00012,30.06984]
[1776432420981,40.1,76758.17,41.1,-0.39594,0.00012,30.06828]
[1776432421531,40.1,76758.13,41.1,-0.39595,0.00012,30.06837]
[1776432422193,40.1,76758.13,41.1,-0.39595,0.00012,30.06837]
[1776432422272,40.09,76749.4,41.1,-0.397,0.00012,30.08646]
[1776432423650,40.09,76754.41,41.1,-0.39638,0.00012,30.07581]
[1776432424361,40.09,76754.41,41.1,-0.39638,0.00012,30.07581]
[1776432424579,40.09,76754.41,41.1,-0.39638,0.00012,30.07581]
[1776432424393,40.09,76757.24,41.1,-0.39603,0.00012,30.06973]
[1776432425607,40.09,76757.24,41.1,-0.39603,0.00012,30.06973]
[1776432425445,40.09,76751.0,41.1,-0.3968,0.00012,30.08304]
[1776432426269,40.09,76751.0,41.1,-0.3968,0.00012,30.08304]
[1776432426300,40.09,76757.19,41.1,-0.39604,0.00012,30.06982]
[1776432426836,40.09,76757.19,41.1,-0.39604,0.00012,30.06982]
[1776432427104,40.09,76757.19,41.1,-0.39604,0.00012,30.06982]
[1776432427167,40.09,76757.19,41.1,-0.39604,0.00012,30.06982]
[1776432427241,40.09,76757.19,41.1,-0.39604,0.00012,30.06982]
[1776432427293,40.09,76757.19,41.1,-0.39604,0.00012,30.06982]
[1776432427377,40.09,76757.19,41.1,-0.39604,0.00012,30.06982]
[1776432427617,40.09,76757.19,41.1,-0.39604,0.00012,30.06982]
[1776432427631,40.09,76757.19,41.1,-0.39604,0.00012,30.06982]
[1776432427617,40.09,76767.82,41.1,-0.39473,0.00012,30.04688]
[1776432428179,40.09,76767.82,41.1,-0.39473,0.00012,30.04688]
[1776432428633,40.09,76767.82,41.1,-0.39473,0.00012,30.04688]
[1776432428325,40.09,76776.82,41.1,-0.39362,0.00012,30.02716]
[1776432428807,40.09,76776.82,41.1,-0.39362,0.00012,30.02716]
[1776432429050,40.09,76776.82,41.1,-0.39362,0.00012,30.02716]
[1776432429109,40.09,76776.82,41.1,-0.39362,0.00012,30.02716]
[1776432429153,40.09,76776.82,41.1,-0.39362,0.00012,30.02716]
[1776432429286,40.09,76776.82,41.1,-0.39362,0.00012,30.02716]
[1776432429498,40.09,76776.82,41.1,-0.39362,0.00012,30.02716]
[1776432429598,40.09,76793.65,41.1,-0.39155,0.00012,29.9897]
[1776432429693,40.09,76793.65,41.1,-0.39155,0.00012,29.9897]
[1776432429725,40.09,76793.65,41.1,-0.39155,0.00012,29.9897]
[1776432429748,40.09,76793.65,41.1,-0.39155,0.00012,29.9897]
[1776432430165,40.09,76793.65,41.1,-0.39155,0.00012,29.9897]
[1776432430579,40.09,76793.65,41.1,-0.39155,0.00012,29.9897]
[1776432430639,40.08,76800.34,41.1,-0.39073,0.00012,29.97457]
[1776432430794,40.08,76800.34,41.1,-0.39073,0.00012,29.97457]
[1776432430866,40.08,76800.34,41.1,-0.39073,0.00012,29.97457]
[1776432430873,40.08,76800.34,41.1,-0.39073,0.00012,29.97457]
[1776432430922,40.08,76800.34,41.1,-0.39073,0.00012,29.97457]
[1776432430936,40.08,76800.34,41.1,-0.39073,0.00012,29.97457]
[1776432431167,40.08,76800.34,41.1,-0.39073,0.00012,29.97457]
[1776432431304,40.08,76800.34,41.1,-0.39073,0.00012,29.97457]
[1776432431354,40.08,76814.92,41.1,-0.38894,0.00012,29.94122]
[1776432432325,40.08,76814.92,41.1,-0.38894,0.00012,29.94122]
[1776432432706,40.08,76816.54,41.1,-0.38874,0.00012,29.93748]
[1776432432750,40.08,76816.54,41.1,-0.38874,0.00012,29.93748]
[1776432432767,40.08,76816.54,41.1,-0.38874,0.00012,29.93748]
[1776432432905,40.08,76816.54,41.1,-0.38874,0.00012,29.93748]
[1776432433028,40.08,76816.54,41.1,-0.38874,0.00012,29.93748]
[1776432433151,40.08,76816.54,41.1,-0.38874,0.00012,29.93748]
[1776432433255,40.08,76816.54,41.1,-0.38874,0.00012,29.93748]
[1776432433291,40.08,76816.54,41.1,-0.38874,0.00012,29.93748]
[1776432433509,40.08,76816.54,41.1,-0.38874,0.00012,29.93748]
[1776432433593,40.09,76787.74,41.1,-0.39228,0.00012,30.00293]
[1776432433754,40.09,76787.74,41.1,-0.39228,0.00012,30.00293]
[1776432433802,40.09,76787.74,41.1,-0.39228,0.00012,30.00293]
[1776432434234,40.09,76787.74,41.1,-0.39228,0.00012,30.00293]
[1776432434301,40.09,76787.74,41.1,-0.39228,0.00012,30.00293]
[1776432434317,40.09,76787.74,41.1,-0.39228,0.00012,30.00293]
[1776432434401,40.09,76754.97,41.1,-0.39631,0.00012,30.07449]
[1776432434763,40.09,76754.97,41.1,-0.39631,0.00012,30.07449]
[1776432434765,40.09,76754.97,41.1,-0.39631,0.00012,30.07449]
[1776432434801,40.09,76754.97,41.1,-0.39631,0.00012,30.07449]
[1776432435438,40.09,76754.97,41.1,-0.39631,0.00012,30.07449]
[1776432435539,40.09,76734.95,41.1,-0.39878,0.00012,30.11674]
[1776432436375,40.09,76734.95,41.1,-0.39878,0.00012,30.11674]
[1776432436459,40.09,76734.95,41.1,-0.39878,0.00012,30.11674]
[1776432436593,40.09,76734.95,41.1,-0.39878,0.00012,30.11674]
[1776432436625,40.09,76734.95,41.1,-0.39878,0.00012,30.11674]
[1776432436560,40.09,76723.92,41.1,-0.40014,0.00012,30.13948]
[1776432436725,40.09,76723.92,41.1,-0.40014,0.00012,30.13948]
[1776432437406,40.09,76727.66,41.1,-0.39968,0.00012,30.13178]
[1776432437778,40.09,76727.66,41.1,-0.39968,0.00012,30.13178]
[1776432438260,40.09,76727.66,41.1,-0.39968,0.00012,30.13178]
[1776432439670,40.06,76723.54,41.1,-0.40014,0.00012,30.13931]
[1776432440296,40.06,76723.54,41.1,-0.40014,0.00012,30.13931]
[1776432441151,40.06,76724.49,41.1,-0.40002,0.00012,30.13728]
[1776432441755,40.04,76723.58,41.1,-0.40009,0.00012,30.1383]
[1776432441773,40.04,76723.58,41.1,-0.40009,0.00012,30.1383]
[1776432441773,40.04,76723.58,41.1,-0.40009,0.00012,30.1383]
[1776432441778,40.04,76723.58,41.1,-0.40009,0.00012,30.1383]
[1776432441789,40.04,76723.58,41.1,-0.40009,0.00012,30.1383]
[1776432441843,40.04,76723.58,41.1,-0.40009,0.00012,30.1383]
[1776432441870,40.04,76723.58,41.1,-0.40009,0.00012,30.1383]
[1776432441873,40.04,76723.58,41.1,-0.40009,0.00012,30.1383]
[1776432441913,40.04,76723.58,41.1,-0.40009,0.00012,30.1383]
[1776432442015,40.04,76723.58,41.1,-0.40009,0.00012,30.1383]
[1776432442536,40.04,76723.58,41.1,-0.40009,0.00012,30.1383]
[1776432442550,40.04,76723.58,41.1,-0.40009,0.00012,30.1383]
[1776432442617,40.04,76719.44,41.1,-0.4006,0.00012,30.14665]
[1776432442740,40.04,76719.44,41.1,-0.4006,0.00012,30.14665]
[1776432443223,40.04,76719.44,41.1,-0.4006,0.00012,30.14665]
[1776432443405,40.04,76719.44,41.1,-0.4006,0.00012,30.14665]
[1776432443436,40.04,76719.44,41.1,-0.4006,0.00012,30.14665]
[1776432443657,40.04,76719.44,41.1,-0.4006,0.00012,30.14665]
[1776432443536,40.04,76713.89,41.1,-0.40128,0.00012,30.15787]
[1776432443840,40.04,76713.89,41.1,-0.40128,0.00012,30.15787]
[1776432443860,40.04,76713.89,41.1,-0.40128,0.00012,30.15787]
[1776432444455,40.04,76715.8,41.1,-0.40104,0.00012,30.154]
[1776432445720,40.03,76714.33,41.1,-0.4012,0.00012,30.15653]
[1776432446001,40.03,76714.33,41.1,-0.4012,0.00012,30.15653]
[1776432446046,40.03,76714.33,41.1,-0.4012,0.00012,30.15653]
[1776432446650,40.03,76709.14,41.1,-0.40185,0.00012,30.167]
[1776432447005,40.03,76709.14,41.1,-0.40185,0.00012,30.167]
[1776432447600,40.03,76709.14,41.1,-0.40185,0.00012,30.167]
[1776432447953,40.03,76710.47,41.1,-0.40168,0.00012,30.16433]
[1776432449045,40.03,76708.28,41.1,-0.40195,0.00012,30.16875]
[1776432449178,40.03,76708.28,41.1,-0.40195,0.00012,30.16875]
[1776432449389,40.03,76708.28,41.1,-0.40195,0.00012,30.16875]
[1776432449509,40.03,76708.28,41.1,-0.40195,0.00012,30.16875]
[1776432449622,40.03,76708.28,41.1,-0.40195,0.00012,30.16875]
[1776432449564,40.03,76709.12,41.1,-0.40185,0.00012,30.16706]
[1776432450010,40.03,76709.12,41.1,-0.40185,0.00012,30.16706]
[1776432450670,40.03,76709.12,41.1,-0.40185,0.00012,30.16706]
[1776432450504,40.01,76717.44,41.1,-0.40079,0.00012,30.14969]
[1776432450773,40.01,76717.44,41.1,-0.40079,0.00012,30.14969]
[1776432451037,40.01,76717.44,41.1,-0.40079,0.00012,30.14969]
[1776432451136,40.01,76717.44,41.1,-0.40079,0.00012,30.14969]
[1776432451153,40.01,76717.44,41.1,-0.40079,0.00012,30.14969]
[1776432451234,40.01,76717.44,41.1,-0.40079,0.00012,30.14969]
[1776432451584,40.01,76717.44,41.1,-0.40079,0.00012,30.14969]
[1776432451609,40.01,76717.44,41.1,-0.40079,0.00012,30.14969]
[1776432451630,40.01,76732.52,41.1,-0.39892,0.00012,30.11575]
[1776432451806,40.01,76732.52,41.1,-0.39892,0.00012,30.11575]
[1776432451901,40.01,76732.52,41.1,-0.39892,0.00012,30.11575]
[1776432452026,40.01,76732.52,41.1,-0.39892,0.00012,30.11575]
[1776432452569,40.01,76732.52,41.1,-0.39892,0.00012,30.11575]
[1776432452579,39.99,76756.87,41.1,-0.39586,0.00012,30.06331]
[1776432452862,39.99,76756.87,41.1,-0.39586,0.00012,30.06331]
[1776432453055,39.99,76756.87,41.1,-0.39586,0.00012,30.06331]
[1776432453588,39.99,76756.87,41.1,-0.39586,0.00012,30.06331]
[1776432453590,39.97,76760.34,41.1,-0.3954,0.00012,30.05504]
[1776432453755,39.97,76760.34,41.1,-0.3954,0.00012,30.05504]
[1776432454352,39.97,76760.34,41.1,-0.3954,0.00012,30.05504]
[1776432454446,39.97,76760.34,41.1,-0.3954,0.00012,30.05504]
[1776432454784,39.97,76758.88,41.1,-0.39557,0.00012,30.05816]
[1776432455117,39.97,76758.88,41.1,-0.39557,0.00012,30.05816]
[1776432457161,39.97,76759.56,41.1,-0.39549,0.00012,30.05661]
[1776432457244,39.97,76759.56,41.1,-0.39549,0.00012,30.05661]
[1776432457554,39.97,76768.01,41.1,-0.39444,0.00012,30.03819]
[1776432459099,39.97,76774.23,41.1,-0.39367,0.00012,30.0245]
[1776432459134,39.97,76774.23,41.1,-0.39367,0.00012,30.0245]
[1776432459342,39.97,76774.23,41.1,-0.39367,0.00012,30.0245]
[1776432459479,39.97,76774.23,41.1,-0.39367,0.00012,30.0245]
[1776432459568,39.97,76761.83,41.1,-0.3952,0.00012,30.0516]
[1776432460201,39.97,76761.83,41.1,-0.3952,0.00012,30.0516]
[1776432460260,39.97,76761.83,41.1,-0.3952,0.00012,30.0516]
[1776432460391,39.97,76761.83,41.1,-0.3952,0.00012,30.0516]
[1776432460429,39.97,76761.83,41.1,-0.3952,0.00012,30.0516]
[1776432460456,39.97,76761.83,41.1,-0.3952,0.00012,30.0516]
[1776432460470,39.97,76761.83,41.1,-0.3952,0.00012,30.0516]
[1776432460508,39.97,76761.83,41.1,-0.3952,0.00012,30.0516]
[1776432460589,39.97,76741.57,41.1,-0.39771,0.00012,30.09496]
[1776432460866,39.97,76741.57,41.1,-0.39771,0.00012,30.09496]
[1776432460910,39.97,76741.57,41.1,-0.39771,0.00012,30.09496]
[1776432460970,39.97,76741.57,41.1,-0.39771,0.00012,30.09496]
[1776432461311,39.97,76741.57,41.1,-0.39771,0.00012,30.09496]
[1776432461519,39.97,76741.57,41.1,-0.39771,0.00012,30.09496]
[1776432461547,39.97,76741.57,41.1,-0.39771,0.00012,30.09496]
[1776432461588,39.97,76726.47,41.1,-0.39957,0.00012,30.12645]
[1776432462596,39.97,76712.27,41.1,-0.40133,0.00012,30.15544]
[1776432463241,39.97,76712.27,41.1,-0.40133,0.00012,30.15544]
[1776432463369,39.97,76712.27,41.1,-0.40133,0.00012,30.15544]
[1776432463458,39.97,76712.27,41.1,-0.40133,0.00012,30.15544]
[1776432463478,39.97,76712.27,41.1,-0.40133,0.00012,30.15544]
[1776432463483,39.97,76712.27,41.1,-0.40133,0.00012,30.15544]
[1776432463602,39.97,76713.31,41.1,-0.4012,0.00012,30.1533]
[1776432463946,39.97,76713.31,41.1,-0.4012,0.00012,30.1533]
[1776432464095,39.97,76713.31,41.1,-0.4012,0.00012,30.1533]
[1776432464473,39.97,76713.31,41.1,-0.4012,0.00012,30.1533]
[1776432464509,39.97,76713.31,41.1,-0.4012,0.00012,30.1533]
[1776432464871,39.96,76711.35,41.1,-0.40144,0.00012,30.15723]
[1776432465616,39.96,76715.15,41.1,-0.40097,0.00012,30.14949]
[1776432465905,39.96,76715.15,41.1,-0.40097,0.00012,30.14949]
[1776432465952,39.96,76715.15,41.1,-0.40097,0.00012,30.14949]
[1776432466356,39.96,76715.15,41.1,-0.40097,0.00012,30.14949]
[1776432466381,39.96,76715.15,41.1,-0.40097,0.00012,30.14949]
[1776432466389,39.96,76715.15,41.1,-0.40097,0.00012,30.14949]
[1776432466396,39.96,76715.15,41.1,-0.40097,0.00012,30.14949]
[1776432466623,39.96,76711.09,41.1,-0.40147,0.00012,30.15769]
[1776432466884,39.96,76711.09,41.1,-0.40147,0.00012,30.15769]
[1776432469569,39.96,76705.69,41.1,-0.40214,0.00012,30.16859]
[1776432470264,39.96,76702.15,41.1,-0.40258,0.00012,30.17568]
[1776432470844,39.96,76696.79,41.1,-0.40325,0.00012,30.18633]
[1776432471014,39.96,76696.79,41.1,-0.40325,0.00012,30.18633]
[1776432472534,39.96,76690.29,41.1,-0.40405,0.00012,30.19913]
[1776432472901,39.96,76686.32,41.1,-0.40454,0.00012,30.20679]
[1776432473016,39.96,76686.32,41.1,-0.40454,0.00012,30.20679]
[1776432473077,39.96,76686.32,41.1,-0.40454,0.00012,30.20679]
[1776432473097,39.96,76686.32,41.1,-0.40454,0.00012,30.20679]
[1776432473626,39.96,76686.32,41.1,-0.40454,0.00012,30.20679]
[1776432473672,39.96,76671.87,41.1,-0.40634,0.00012,30.23463]
[1776432474145,39.96,76671.87,41.1,-0.40634,0.00012,30.23463]
[1776432474679,39.96,76662.05,41.1,-0.40756,0.00012,30.25317]
[1776432474910,39.96,76662.05,41.1,-0.40756,0.00012,30.25317]
[1776432474956,39.96,76662.05,41.1,-0.40756,0.00012,30.25317]
[1776432474978,39.96,76662.05,41.1,-0.40756,0.00012,30.25317]
[1776432475031,39.96,76662.05,41.1,-0.40756,0.00012,30.25317]
[1776432475126,39.96,76662.05,41.1,-0.40756,0.00012,30.25317]
[1776432475181,39.96,76662.05,41.1,-0.40756,0.00012,30.25317]
[1776432475231,39.96,76662.05,41.1,-0.40756,0.00012,30.25317]
[1776432475389,39.96,76662.05,41.1,-0.40756,0.00012,30.25317]
[1776432475401,39.96,76662.05,41.1,-0.40756,0.00012,30.25317]
[1776432475605,39.96,76662.05,41.1,-0.40756,0.00012,30.25317]
[1776432475654,39.96,76662.05,41.1,-0.40756,0.00012,30.25317]
[1776432475687,39.96,76621.56,41.1,-0.41262,0.00013,30.32671]
[1776432475712,39.96,76621.56,41.1,-0.41262,0.00013,30.32671]
[1776432475782,39.96,76621.56,41.1,-0.41262,0.00013,30.32671]
[1776432475805,39.96,76621.56,41.1,-0.41262,0.00013,30.32671]
[1776432476694,39.96,76599.63,41.1,-0.41536,0.00013,30.36449]
[1776432476729,39.96,76599.63,41.1,-0.41536,0.00013,30.36449]
[1776432477100,39.96,76599.63,41.1,-0.41536,0.00013,30.36449]
[1776432477268,39.96,76599.63,41.1,-0.41536,0.00013,30.36449]
[1776432477701,39.96,76575.93,41.1,-0.41834,0.00013,30.40371]
[1776432477795,39.96,76575.93,41.1,-0.41834,0.00013,30.40371]
[1776432477834,39.96,76575.93,41.1,-0.41834,0.00013,30.40371]
[1776432478396,39.96,76575.93,41.1,-0.41834,0.00013,30.40371]
[1776432478708,39.97,76568.66,41.1,-0.41926,0.00013,30.41561]
[1776432479543,39.97,76568.66,41.1,-0.41926,0.00013,30.41561]
[1776432480138,39.97,76568.66,41.1,-0.41926,0.00013,30.41557]
[1776432480170,39.97,76568.66,41.1,-0.41926,0.00013,30.41557]
[1776432480368,39.97,76568.66,41.1,-0.41926,0.00013,30.41557]
[1776432480621,39.95,76559.94,41.1,-0.42033,0.00013,30.42897]
[1776432481068,39.95,76559.94,41.1,-0.42033,0.00013,30.42897]
[1776432481151,39.95,76559.94,41.1,-0.42033,0.00013,30.42897]
[1776432481214,39.95,76559.94,41.1,-0.42033,0.00013,30.42897]
[1776432481307,39.95,76552.01,41.1,-0.42133,0.00013,30.44133]
[1776432482807,39.94,76553.16,41.1,-0.42117,0.00013,30.4393]
[1776432483091,39.94,76553.16,41.1,-0.42117,0.00013,30.4393]
[1776432483185,39.94,76553.16,41.1,-0.42117,0.00013,30.4393]
[1776432483366,39.94,76553.16,41.1,-0.42117,0.00013,30.4393]
[1776432483455,39.94,76553.16,41.1,-0.42117,0.00013,30.4393]
[1776432483570,39.91,76562.13,41.1,-0.42,0.00013,30.42455]
[1776432483756,39.91,76562.13,41.1,-0.42,0.00013,30.42455]
[1776432483757,39.91,76562.13,41.1,-0.42,0.00013,30.42455]
[1776432483950,39.91,76562.13,41.1,-0.42,0.00013,30.42455]
[1776432484452,39.9,76548.77,41.1,-0.42165,0.00013,30.44499]
[1776432485891,39.89,76546.87,41.1,-0.42188,0.00013,30.44767]
[1776432486195,39.89,76546.87,41.1,-0.42188,0.00013,30.44767]
[1776432486854,39.88,76547.94,41.1,-0.42174,0.00013,30.446]
[1776432487098,39.88,76547.94,41.1,-0.42174,0.00013,30.446]
[1776432487113,39.88,76547.94,41.1,-0.42174,0.00013,30.446]
[1776432487220,39.88,76547.94,41.1,-0.42174,0.00013,30.446]
[1776432488050,39.88,76548.15,41.1,-0.42171,0.00013,30.44564]
[1776432488564,39.88,76548.15,41.1,-0.42171,0.00013,30.44564]
[1776432488713,39.88,76549.25,41.1,-0.42157,0.00013,30.44392]
[1776432488797,39.88,76549.25,41.1,-0.42157,0.00013,30.44392]
[1776432489012,39.88,76549.25,41.1,-0.42157,0.00013,30.44392]
[1776432489150,39.88,76549.25,41.1,-0.42157,0.00013,30.44392]
[1776432489178,39.88,76549.25,41.1,-0.42157,0.00013,30.44392]
[1776432489257,39.88,76549.25,41.1,-0.42157,0.00013,30.44392]
[1776432489320,39.88,76549.25,41.1,-0.42157,0.00013,30.44392]
[1776432489588,39.88,76549.25,41.1,-0.42157,0.00013,30.44392]
[1776432489686,39.88,76545.24,41.1,-0.42207,0.00013,30.45007]
[1776432489811,39.88,76545.24,41.1,-0.42207,0.00013,30.45007]
[1776432489839,39.88,76545.24,41.1,-0.42207,0.00013,30.45007]
[1776432490043,39.88,76545.24,41.1,-0.42207,0.00013,30.45007]
[1776432490068,39.88,76545.24,41.1,-0.42207,0.00013,30.45007]
[1776432491572,39.86,76544.69,41.1,-0.42212,0.00013,30.45051]
[1776432491706,39.85,76559.06,41.1,-0.42028,0.00013,30.42779]
[1776432492084,39.85,76559.06,41.1,-0.42028,0.00013,30.42779]
[1776432492449,39.85,76559.06,41.1,-0.42028,0.00013,30.42779]
[1776432492713,39.83,76575.09,41.1,-0.41824,0.00013,30.40172]
[1776432492821,39.83,76575.09,41.1,-0.41824,0.00013,30.40172]
[1776432492850,39.83,76575.09,41.1,-0.41824,0.00013,30.40172]
[1776432493027,39.83,76575.09,41.1,-0.41824,0.00013,30.40172]
[1776432493414,39.83,76575.09,41.1,-0.41824,0.00013,30.40172]
[1776432493582,39.83,76575.09,41.1,-0.41824,0.00013,30.40172]
[1776432493599,39.83,76585.78,41.1,-0.41689,0.00013,30.38415]
[1776432493916,39.83,76572.58,41.1,-0.41855,0.00013,30.40578]
[1776432495159,39.83,76572.58,41.1,-0.41855,0.00013,30.40578]
[1776432495645,39.83,76572.58,41.1,-0.41855,0.00013,30.40578]
[1776432495936,39.83,76572.03,41.1,-0.41862,0.00013,30.40664]
[1776432496832,39.83,76569.74,41.1,-0.41891,0.00013,30.41034]
[1776432496885,39.83,76569.74,41.1,-0.41891,0.00013,30.41034]
[1776432496916,39.83,76569.74,41.1,-0.41891,0.00013,30.41034]
[1776432496929,39.83,76569.74,41.1,-0.41891,0.00013,30.41034]
[1776432497043,39.83,76569.74,41.1,-0.41891,0.00013,30.41034]
[1776432497377,39.83,76569.74,41.1,-0.41891,0.00013,30.41034]
[1776432497406,39.83,76573.53,41.1,-0.41843,0.00013,30.40419]
[1776432497804,39.83,76573.53,41.1,-0.41843,0.00013,30.40419]
[1776432498248,39.83,76573.53,41.1,-0.41843,0.00013,30.40419]
[1776432498658,39.83,76624.5,41.1,-0.41201,0.00013,30.3174]
[1776432498888,39.83,76624.5,41.1,-0.41201,0.00013,30.3174]
[1776432499091,39.83,76624.5,41.1,-0.41201,0.00013,30.3174]
[1776432499385,39.83,76624.5,41.1,-0.41201,0.00013,30.3174]
[1776432499468,39.83,76624.5,41.1,-0.41201,0.00013,30.3174]
[1776432499732,39.83,76624.5,41.1,-0.41201,0.00013,30.3174]
[1776432499703,39.82,76628.68,41.1,-0.41148,0.00013,30.30989]
[1776432499873,39.82,76618.52,41.1,-0.41276,0.00013,30.32792]
[1776432500784,39.82,76618.52,41.1,-0.41276,0.00013,30.32792]
[1776432500878,39.82,76618.52,41.1,-0.41276,0.00013,30.32792]
[1776432500891,39.82,76618.52,41.1,-0.41276,0.00013,30.32792]
[1776432501180,39.82,76618.52,41.1,-0.41276,0.00013,30.32792]
[1776432501332,39.82,76618.52,41.1,-0.41276,0.00013,30.32792]
[1776432501399,39.82,76618.52,41.1,-0.41276,0.00013,30.32792]
[1776432501644,39.82,76618.52,41.1,-0.41276,0.00013,30.32792]
[1776432501995,39.82,76618.58,41.1,-0.41275,0.00013,30.32781]
[1776432502705,39.82,76618.58,41.1,-0.41275,0.00013,30.32781]
[1776432502208,39.82,76503.03,41.1,-0.42732,0.00013,30.51077]
[1776432502828,39.82,76503.03,41.1,-0.42732,0.00013,30.51077]
[1776432503669,39.82,76503.03,41.1,-0.42732,0.00013,30.51077]
[1776432503723,39.82,76500.55,41.1,-0.42763,0.00013,30.51416]
[1776432504012,39.82,76500.55,41.1,-0.42763,0.00013,30.51416]
[1776432504068,39.82,76504.39,41.1,-0.42714,0.00013,30.50877]
[1776432504926,39.82,76491.7,41.1,-0.42875,0.00013,30.52642]
[1776432508165,39.82,76490.69,41.1,-0.42888,0.00013,30.52777]
[1776432511901,39.81,76481.83,41.1,-0.43,0.00013,30.53973]
[1776432513906,39.81,76488.83,41.1,-0.4291,0.00013,30.52736]
[1776432513918,39.81,76488.83,41.1,-0.4291,0.00013,30.52736]
[1776432514948,39.81,76486.76,41.1,-0.42936,0.00013,30.53016]
[1776432514983,39.81,76486.76,41.1,-0.42936,0.00013,30.53016]
[1776432517006,39.81,76492.71,41.1,-0.42861,0.00013,30.522]
[1776432517139,39.81,76492.71,41.1,-0.42861,0.00013,30.522]
[1776432517731,39.81,76492.71,41.1,-0.42861,0.00013,30.522]
[1776432517600,39.81,76500.87,41.1,-0.42757,0.00013,30.51067]
[1776432517985,39.81,76500.87,41.1,-0.42757,0.00013,30.51067]
[1776432517992,39.81,76500.87,41.1,-0.42757,0.00013,30.51067]
[1776432518555,39.81,76500.87,41.1,-0.42757,0.00013,30.51067]
[1776432518562,39.81,76514.45,41.1,-0.42585,0.00013,30.49133]
[1776432518809,39.81,76514.45,41.1,-0.42585,0.00013,30.49133]
[1776432520252,39.81,76512.39,41.1,-0.42611,0.00013,30.49429]
[1776432520341,39.81,76507.88,41.1,-0.42668,0.00013,30.50073]
[1776432521051,39.81,76507.88,41.1,-0.42668,0.00013,30.50073]
[1776432524308,39.81,76512.28,41.1,-0.42612,0.00013,30.49443]
[1776432524374,39.81,76514.82,41.1,-0.4258,0.00013,30.49075]
[1776432526082,39.81,76516.62,41.1,-0.42557,0.00013,30.48815]
[1776432527066,39.8,76518.59,41.1,-0.42532,0.00013,30.48527]
[1776432527082,39.8,76518.59,41.1,-0.42532,0.00013,30.48527]
[1776432527120,39.8,76518.59,41.1,-0.42532,0.00013,30.48527]
[1776432527129,39.8,76518.59,41.1,-0.42532,0.00013,30.48527]
[1776432527143,39.8,76518.59,41.1,-0.42532,0.00013,30.48527]
[1776432527145,39.8,76518.59,41.1,-0.42532,0.00013,30.48527]
[1776432527378,39.8,76518.59,41.1,-0.42532,0.00013,30.48527]
[1776432527548,39.8,76518.59,41.1,-0.42532,0.00013,30.48527]
[1776432527583,39.8,76518.59,41.1,-0.42532,0.00013,30.48527]
[1776432527589,39.8,76518.59,41.1,-0.42532,0.00013,30.48527]
[1776432527617,39.8,76522.76,41.1,-0.42479,0.00013,30.47915]
[1776432528473,39.8,76522.76,41.1,-0.42479,0.00013,30.47915]
[1776432528576,39.8,76522.76,41.1,-0.42479,0.00013,30.47915]
[1776432528688,39.79,76599.5,41.1,-0.41508,0.00013,30.3569]
[1776432529232,39.79,76599.5,41.1,-0.41508,0.00013,30.3569]
[1776432529596,39.79,76599.5,41.1,-0.41508,0.00013,30.3569]
[1776432529698,39.79,76599.5,41.1,-0.41508,0.00013,30.3569]
[1776432529694,39.79,76620.05,41.1,-0.4125,0.00013,30.32121]
[1776432530310,39.79,76620.05,41.1,-0.4125,0.00013,30.32121]
[1776432530335,39.79,76623.74,41.1,-0.41203,0.00013,30.31464]
[1776432531169,39.79,76623.74,41.1,-0.41203,0.00013,30.31464]
[1776432532142,39.78,76610.68,41.1,-0.41367,0.00013,30.33759]
[1776432533530,39.78,76610.68,41.1,-0.41367,0.00013,30.33759]
[1776432533814,39.78,76610.44,41.1,-0.4137,0.00013,30.33799]
[1776432535402,39.78,76623.04,41.1,-0.41211,0.00013,30.31581]
[1776432536301,39.78,76623.04,41.1,-0.41211,0.00013,30.31581]
[1776432536525,39.78,76623.04,41.1,-0.41211,0.00013,30.31581]
[1776432536632,39.78,76623.04,41.1,-0.41211,0.00013,30.31581]
[1776432536734,39.78,76633.61,41.1,-0.41079,0.00013,30.29686]
[1776432537092,39.78,76633.61,41.1,-0.41079,0.00013,30.29686]
[1776432537368,39.78,76633.61,41.1,-0.41079,0.00013,30.29686]
[1776432537466,39.78,76636.96,41.1,-0.41037,0.00013,30.29078]
[1776432540198,39.78,76644.67,41.1,-0.4094,0.00013,30.27664]
[1776432540866,39.78,76644.67,41.1,-0.4094,0.00013,30.27664]
[1776432541419,39.78,76644.67,41.1,-0.4094,0.00013,30.27664]
[1776432541554,39.78,76644.67,41.1,-0.4094,0.00013,30.27664]
[1776432541943,39.78,76641.31,41.1,-0.40982,0.00013,30.2828]
[1776432543121,39.78,76648.3,41.1,-0.40894,0.00013,30.26987]
[1776432543220,39.78,76658.32,41.1,-0.40768,0.00013,30.25111]
[1776432544472,39.78,76658.32,41.1,-0.40768,0.00013,30.25111]
[1776432545608,39.78,76656.6,41.1,-0.4079,0.00013,30.2544]
[1776432545667,39.78,76656.6,41.1,-0.4079,0.00013,30.2544]
[1776432547498,39.78,76653.46,41.1,-0.4083,0.00013,30.26033]
[1776432548516,39.78,76656.18,41.1,-0.40796,0.00013,30.25527]
[1776432551790,39.78,76657.56,41.1,-0.40778,0.00013,30.2526]
[1776432553082,39.78,76656.29,41.1,-0.40794,0.00013,30.25493]
[1776432553089,39.78,76656.29,41.1,-0.40794,0.00013,30.25493]
[1776432553185,39.78,76656.29,41.1,-0.40794,0.00013,30.25493]
[1776432553393,39.78,76656.29,41.1,-0.40794,0.00013,30.25493]
[1776432553776,39.78,76656.29,41.1,-0.40794,0.00013,30.25493]
[1776432553424,39.78,76652.13,41.1,-0.40846,0.00013,30.26269]
[1776432554060,39.78,76652.13,41.1,-0.40846,0.00013,30.26269]
[1776432554299,39.78,76634.92,41.1,-0.41061,0.00013,30.29433]
[1776432555306,39.78,76628.23,41.1,-0.41145,0.00013,30.30636]
[1776432560341,39.77,76626.76,41.1,-0.41162,0.00013,30.30877]
[1776432563006,39.77,76628.85,41.1,-0.41136,0.00013,30.30493]
[1776432566238,39.76,76629.46,41.1,-0.41127,0.00013,30.30372]
[1776432566364,39.76,76629.46,41.1,-0.41127,0.00013,30.30372]
[1776432566674,39.76,76629.46,41.1,-0.41127,0.00013,30.30372]
[1776432566775,39.76,76632.77,41.1,-0.41085,0.00013,30.2977]
[1776432566977,39.76,76632.77,41.1,-0.41085,0.00013,30.2977]
[1776432567393,39.76,76646.11,41.1,-0.40918,0.00013,30.2733]
[1776432567831,39.76,76646.11,41.1,-0.40918,0.00013,30.2733]
[1776432569959,39.76,76650.18,41.1,-0.40867,0.00013,30.26579]
[1776432571775,39.76,76652.33,41.1,-0.4084,0.00013,30.2618]
[1776432572098,39.76,76651.87,41.1,-0.40846,0.00013,30.25978]
[1776432573558,39.77,76652.62,41.1,-0.40836,0.00013,30.25843]
[1776432573635,39.77,76652.62,41.1,-0.40836,0.00013,30.25843]
[1776432573824,39.77,76652.62,41.1,-0.40836,0.00013,30.25843]
[1776432574468,39.76,76660.16,41.1,-0.40742,0.00013,30.2442]
[1776432576065,39.76,76661.01,41.1,-0.40731,0.00013,30.24257]
[1776432576234,39.76,76661.01,41.1,-0.40731,0.00013,30.24257]
[1776432576495,39.76,76661.01,41.1,-0.40731,0.00013,30.24257]
[1776432577084,39.76,76666.97,41.1,-0.40656,0.00013,30.23121]
[1776432577451,39.76,76666.97,41.1,-0.40656,0.00013,30.23121]
[1776432577517,39.76,76666.97,41.1,-0.40656,0.00013,30.23121]
[1776432577845,39.76,76666.74,41.1,-0.40659,0.00013,30.23164]
[1776432580184,39.77,76672.75,41.1,-0.40584,0.00013,30.22017]
[1776432581006,39.77,76675.31,41.1,-0.40552,0.00013,30.21526]
[1776432583612,39.77,76673.04,41.1,-0.40581,0.00013,30.21971]
[1776432583938,39.77,76677.04,41.1,-0.40531,0.00013,30.212]
[1776432584014,39.77,76677.04,41.1,-0.40531,0.00013,30.212]
[1776432584117,39.77,76677.04,41.1,-0.40531,0.00013,30.212]
[1776432586566,39.77,76678.29,41.1,-0.40516,0.00013,30.20962]
[1776432586745,39.77,76678.29,41.1,-0.40516,0.00013,30.20962]
[1776432586746,39.77,76678.29,41.1,-0.40516,0.00013,30.20962]
[1776432586829,39.77,76678.29,41.1,-0.40516,0.00013,30.20962]
[1776432586905,39.77,76675.96,41.1,-0.40545,0.00013,30.21417]
[1776432586931,39.77,76675.96,41.1,-0.40545,0.00013,30.21417]
[1776432587155,39.77,76675.96,41.1,-0.40545,0.00013,30.21417]
[1776432587160,39.77,76675.96,41.1,-0.40545,0.00013,30.21417]
[1776432587312,39.77,76675.96,41.1,-0.40545,0.00013,30.21417]
[1776432587555,39.77,76661.48,41.1,-0.40726,0.00013,30.24194]
[1776432588562,39.77,76651.81,41.1,-0.40848,0.00013,30.26011]
[1776432590576,39.77,76660.15,41.1,-0.40743,0.00013,30.24438]
[1776432592732,39.77,76663.46,41.1,-0.40701,0.00013,30.23809]
[1776432592825,39.77,76663.46,41.1,-0.40701,0.00013,30.23809]
[1776432592869,39.77,76666.26,41.1,-0.40666,0.00013,30.23278]
[1776432593060,39.77,76666.26,41.1,-0.40666,0.00013,30.23278]
[1776432593545,39.77,76666.26,41.1,-0.40666,0.00013,30.23278]
[1776432593896,39.77,76670.67,41.1,-0.40611,0.00013,30.22433]
[1776432594181,39.77,76670.67,41.1,-0.40611,0.00013,30.22433]
[1776432594245,39.77,76670.67,41.1,-0.40611,0.00013,30.22433]
[1776432594595,39.77,76670.67,41.1,-0.40611,0.00013,30.22433]
[1776432595003,39.77,76672.04,41.1,-0.40594,0.00013,30.22172]
[1776432596005,39.77,76665.84,41.1,-0.40672,0.00013,30.23364]
[1776432596238,39.77,76665.84,41.1,-0.40672,0.00013,30.23364]
[1776432597464,39.77,76659.82,41.1,-0.40747,0.00013,30.24511]
[1776432597470,39.77,76659.82,41.1,-0.40747,0.00013,30.24511]
[1776432597516,39.77,76659.82,41.1,-0.40747,0.00013,30.24511]
[1776432597518,39.77,76659.82,41.1,-0.40747,0.00013,30.24511]
[1776432597852,39.77,76659.82,41.1,-0.40747,0.00013,30.24511]
[1776432597631,39.77,76653.11,41.1,-0.40832,0.00013,30.25777]
[1776432597909,39.77,76653.11,41.1,-0.40832,0.00013,30.25777]
[1776432597980,39.77,76653.11,41.1,-0.40832,0.00013,30.25777]
[1776432598349,39.77,76653.11,41.1,-0.40832,0.00013,30.25777]
[1776432598632,39.77,76632.47,41.1,-0.4109,0.00013,30.29568]
[1776432599639,39.77,76622.44,41.1,-0.41216,0.00013,30.31365]
[1776432600207,39.77,76622.44,41.1,-0.41216,0.00013,30.31365]
[1776432600324,39.77,76622.44,41.1,-0.41216,0.00013,30.31365]
[1776432600325,39.77,76622.44,41.1,-0.41216,0.00013,30.31365]
[1776432600514,39.77,76622.44,41.1,-0.41216,0.00013,30.31365]
[1776432600653,39.77,76622.44,41.1,-0.41216,0.00013,30.31365]
[1776432600797,39.77,76633.81,41.1,-0.41074,0.00013,30.29326]
[1776432600897,39.77,76633.81,41.1,-0.41074,0.00013,30.29326]
[1776432601151,39.77,76633.81,41.1,-0.41074,0.00013,30.29326]
[1776432601223,39.77,76633.81,41.1,-0.41074,0.00013,30.29326]
[1776432601295,39.77,76633.81,41.1,-0.41074,0.00013,30.29326]
[1776432601561,39.77,76633.81,41.1,-0.41074,0.00013,30.29326]
[1776432601757,39.77,76633.81,41.1,-0.41074,0.00013,30.29326]
[1776432601762,39.77,76633.81,41.1,-0.41074,0.00013,30.29326]
[1776432601826,39.77,76660.55,41.1,-0.40738,0.00013,30.24375]
[1776432602058,39.77,76660.55,41.1,-0.40738,0.00013,30.24375]
[1776432602412,39.77,76660.55,41.1,-0.40738,0.00013,30.24375]
[1776432602680,39.77,76640.97,41.1,-0.40984,0.00013,30.28017]
[1776432603207,39.77,76640.97,41.1,-0.40984,0.00013,30.28017]
[1776432603631,39.77,76640.97,41.1,-0.40984,0.00013,30.28017]
[1776432603706,39.77,76616.26,41.1,-0.41294,0.00013,30.32451]
[1776432603952,39.77,76616.26,41.1,-0.41294,0.00013,30.32451]
[1776432604069,39.77,76616.26,41.1,-0.41294,0.00013,30.32451]
[1776432604307,39.77,76616.26,41.1,-0.41294,0.00013,30.32451]
[1776432604713,39.77,76616.26,41.1,-0.41294,0.00013,30.32451]
[1776432604833,39.77,76616.26,41.1,-0.41294,0.00013,30.32451]
[1776432604784,39.77,76590.63,41.1,-0.41616,0.00013,30.36855]
[1776432604983,39.77,76590.63,41.1,-0.41616,0.00013,30.36855]
[1776432605028,39.77,76590.63,41.1,-0.41616,0.00013,30.36855]
[1776432605186,39.77,76590.63,41.1,-0.41616,0.00013,30.36855]
[1776432605489,39.77,76590.63,41.1,-0.41616,0.00013,30.36855]
[1776432605641,39.77,76590.63,41.1,-0.41616,0.00013,30.36855]
[1776432605702,39.77,76598.77,41.1,-0.41514,0.00013,30.35478]
[1776432606172,39.77,76598.77,41.1,-0.41514,0.00013,30.35478]
[1776432606299,39.77,76598.77,41.1,-0.41514,0.00013,30.35478]
[1776432606312,39.77,76598.77,41.1,-0.41514,0.00013,30.35478]
[1776432606676,39.77,76598.77,41.1,-0.41514,0.00013,30.35478]
[1776432606716,39.77,76602.56,41.1,-0.41466,0.00013,30.3483]
[1776432607318,39.77,76602.56,41.1,-0.41466,0.00013,30.3483]
[1776432607842,39.77,76602.56,41.1,-0.41466,0.00013,30.3483]
[1776432607865,39.77,76602.56,41.1,-0.41466,0.00013,30.3483]
[1776432608511,39.77,76601.97,41.1,-0.41473,0.00013,30.34932]
[1776432608683,39.77,76601.97,41.1,-0.41473,0.00013,30.34932]
[1776432608897,39.77,76602.2,41.1,-0.41471,0.00013,30.34893]
[1776432610002,39.77,76600.48,41.1,-0.41492,0.00013,30.35189]
[1776432610754,39.77,76612.88,41.1,-0.41336,0.00013,30.33045]
[1776432611225,39.77,76612.88,41.1,-0.41336,0.00013,30.33045]
[1776432612263,39.77,76612.81,41.1,-0.41337,0.00013,30.33057]
[1776432612348,39.77,76612.81,41.1,-0.41337,0.00013,30.33057]
[1776432612580,39.77,76612.81,41.1,-0.41337,0.00013,30.33057]
[1776432612799,39.77,76612.81,41.1,-0.41337,0.00013,30.33057]
[1776432612880,39.77,76592.09,41.1,-0.41598,0.00013,30.36614]
[1776432612895,39.77,76592.09,41.1,-0.41598,0.00013,30.36614]
[1776432613551,39.77,76592.09,41.1,-0.41598,0.00013,30.36614]
[1776432613796,39.77,76569.38,41.1,-0.41884,0.00013,30.40361]
[1776432613899,39.77,76569.38,41.1,-0.41884,0.00013,30.40361]
[1776432614008,39.77,76569.38,41.1,-0.41884,0.00013,30.40361]
[1776432614016,39.77,76569.38,41.1,-0.41884,0.00013,30.40361]
[1776432614211,39.77,76569.38,41.1,-0.41884,0.00013,30.40361]
[1776432614479,39.77,76569.38,41.1,-0.41884,0.00013,30.40361]
[1776432614558,39.77,76569.38,41.1,-0.41884,0.00013,30.40361]
[1776432615250,39.77,76571.26,41.1,-0.41861,0.00013,30.40058]
[1776432615311,39.77,76571.26,41.1,-0.41861,0.00013,30.40058]
[1776432615632,39.77,76571.26,41.1,-0.41861,0.00013,30.40058]
[1776432615801,39.77,76584.84,41.1,-0.41689,0.00013,30.37828]
[1776432616069,39.77,76584.84,41.1,-0.41689,0.00013,30.37828]
[1776432616236,39.77,76584.84,41.1,-0.41689,0.00013,30.37828]
[1776432616580,39.77,76584.84,41.1,-0.41689,0.00013,30.37828]
[1776432617499,39.77,76582.9,41.1,-0.41714,0.00013,30.38149]
[1776432617791,39.77,76582.9,41.1,-0.41714,0.00013,30.38149]
[1776432618108,39.77,76580.28,41.1,-0.41747,0.00013,30.38582]
[1776432618162,39.77,76580.28,41.1,-0.41747,0.00013,30.38582]
[1776432618443,39.77,76580.28,41.1,-0.41747,0.00013,30.38582]
[1776432618598,39.77,76580.28,41.1,-0.41747,0.00013,30.38582]
[1776432618696,39.77,76580.28,41.1,-0.41747,0.00013,30.38582]
[1776432619829,39.77,76569.02,41.1,-0.41889,0.00013,30.40416]
[1776432620487,39.77,76569.02,41.1,-0.41889,0.00013,30.40416]
[1776432620834,39.77,76569.02,41.1,-0.41889,0.00013,30.40416]
[1776432621707,39.77,76567.54,41.1,-0.41907,0.00013,30.40654]
[1776432622214,39.77,76561.87,41.1,-0.41979,0.00013,30.4156]
[1776432622393,39.77,76561.87,41.1,-0.41979,0.00013,30.4156]
[1776432622853,39.77,76546.75,41.1,-0.4217,0.00013,30.43931]
[1776432623154,39.77,76546.75,41.1,-0.4217,0.00013,30.43931]
[1776432623895,39.77,76542.88,41.1,-0.42219,0.00013,30.44525]
[1776432624120,39.77,76542.88,41.1,-0.42219,0.00013,30.44525]
[1776432624128,39.77,76542.88,41.1,-0.42219,0.00013,30.44525]
[1776432624171,39.77,76542.88,41.1,-0.42219,0.00013,30.44525]
[1776432624881,39.77,76547.08,41.1,-0.42165,0.00013,30.43876]
[1776432625143,39.77,76547.08,41.1,-0.42165,0.00013,30.43876]
[1776432625204,39.77,76547.08,41.1,-0.42165,0.00013,30.43876]
[1776432625890,39.77,76548.52,41.1,-0.42147,0.00013,30.43653]
[1776432626667,39.77,76548.52,41.1,-0.42147,0.00013,30.43653]
[1776432626896,39.77,76537.69,41.1,-0.42284,0.00013,30.45313]
[1776432627789,39.77,76537.69,41.1,-0.42284,0.00013,30.45313]
[1776432628400,39.77,76537.69,41.1,-0.42284,0.00013,30.45311]
[1776432628427,39.76,76536.57,41.1,-0.42298,0.00013,30.45477]
[1776432628911,39.76,76545.81,41.1,-0.42181,0.00013,30.44061]
[1776432629918,39.76,76554.07,41.1,-0.42076,0.00013,30.42772]
[1776432631153,39.76,76554.07,41.1,-0.42076,0.00013,30.42772]
[1776432631514,39.76,76554.07,41.1,-0.42076,0.00013,30.42772]
[1776432632203,39.76,76555.54,41.1,-0.42057,0.00013,30.4225]
[1776432632664,39.76,76555.54,41.1,-0.42057,0.00013,30.4225]
[1776432633909,39.76,76562.75,41.1,-0.41965,0.00013,30.41102]
[1776432634646,39.76,76562.75,41.1,-0.41965,0.00013,30.41102]
[1776432635341,39.76,76563.46,41.1,-0.41956,0.00013,30.40986]
[1776432635638,39.76,76563.46,41.1,-0.41956,0.00013,30.40986]
[1776432636673,39.76,76576.52,41.1,-0.41791,0.00013,30.38871]
[1776432637012,39.76,76576.52,41.1,-0.41791,0.00013,30.38871]
[1776432637051,39.76,76576.52,41.1,-0.41791,0.00013,30.38871]
[1776432637300,39.76,76576.52,41.1,-0.41791,0.00013,30.38871]
[1776432637369,39.76,76576.52,41.1,-0.41791,0.00013,30.38871]
[1776432637385,39.76,76576.52,41.1,-0.41791,0.00013,30.38871]
[1776432637627,39.76,76576.52,41.1,-0.41791,0.00013,30.38871]
[1776432637790,39.76,76576.52,41.1,-0.41791,0.00013,30.38871]
[1776432637976,39.76,76593.82,41.1,-0.41573,0.00013,30.35987]
[1776432639668,39.76,76593.82,41.1,-0.41573,0.00013,30.35987]
[1776432639803,39.76,76593.82,41.1,-0.41573,0.00013,30.35987]
[1776432639891,39.76,76593.82,41.1,-0.41573,0.00013,30.35987]
[1776432639871,39.75,76594.92,41.1,-0.41559,0.00013,30.35798]
[1776432640878,39.75,76603.37,41.1,-0.41452,0.00013,30.34352]
[1776432641104,39.75,76603.37,41.1,-0.41452,0.00013,30.34352]
[1776432641162,39.75,76603.37,41.1,-0.41452,0.00013,30.34352]
[1776432641220,39.75,76603.37,41.1,-0.41452,0.00013,30.34352]
[1776432641462,39.75,76603.37,41.1,-0.41452,0.00013,30.34352]
[1776432641692,39.75,76603.37,41.1,-0.41452,0.00013,30.34352]
[1776432641799,39.75,76614.74,41.1,-0.41309,0.00013,30.32376]
[1776432642063,39.75,76614.74,41.1,-0.41309,0.00013,30.32376]
[1776432642431,39.75,76614.74,41.1,-0.41309,0.00013,30.32376]
[1776432642630,39.75,76614.74,41.1,-0.41309,0.00013,30.32376]
[1776432642713,39.75,76637.46,41.1,-0.41024,0.00013,30.28311]
[1776432643476,39.75,76637.46,41.1,-0.41024,0.00013,30.28311]
[1776432643688,39.75,76637.46,41.1,-0.41024,0.00013,30.28311]
[1776432643851,39.75,76637.46,41.1,-0.41024,0.00013,30.28311]
[1776432643853,39.75,76643.63,41.1,-0.40946,0.00013,30.27179]
[1776432643934,39.75,76643.63,41.1,-0.40946,0.00013,30.27179]
[1776432644128,39.75,76643.63,41.1,-0.40946,0.00013,30.27179]
[1776432644222,39.75,76643.63,41.1,-0.40946,0.00013,30.27179]
[1776432644241,39.75,76643.63,41.1,-0.40946,0.00013,30.27179]
[1776432644914,39.75,76643.63,41.1,-0.40946,0.00013,30.27179]
[1776432644319,39.75,76618.72,41.1,-0.41259,0.00013,30.31674]
[1776432645049,39.75,76618.72,41.1,-0.41259,0.00013,30.31674]
[1776432645230,39.75,76618.72,41.1,-0.41259,0.00013,30.31674]
[1776432645373,39.75,76618.72,41.1,-0.41259,0.00013,30.31674]
[1776432645539,39.75,76618.72,41.1,-0.41259,0.00013,30.31674]
[1776432645790,39.75,76618.72,41.1,-0.41259,0.00013,30.31674]
[1776432645803,39.75,76579.22,41.1,-0.41757,0.00013,30.38417]
[1776432646287,39.75,76579.22,41.1,-0.41757,0.00013,30.38417]
[1776432646633,39.75,76555.44,41.1,-0.42057,0.00013,30.42244]
[1776432647273,39.75,76555.44,41.1,-0.42057,0.00013,30.42244]
[1776432647322,39.75,76555.44,41.1,-0.42057,0.00013,30.42244]
[1776432647922,39.75,76555.44,41.1,-0.42057,0.00013,30.42244]
[1776432647510,39.75,76561.76,41.1,-0.41977,0.00013,30.4124]
[1776432648101,39.75,76561.76,41.1,-0.41977,0.00013,30.4124]
[1776432648250,39.75,76561.76,41.1,-0.41977,0.00013,30.4124]
[1776432648616,39.75,76561.76,41.1,-0.41977,0.00013,30.4124]
[1776432648861,39.75,76546.08,41.1,-0.42175,0.00013,30.437]
[1776432649548,39.75,76546.08,41.1,-0.42175,0.00013,30.437]
[1776432649774,39.75,76546.08,41.1,-0.42175,0.00013,30.437]
[1776432649855,39.75,76546.08,41.1,-0.42175,0.00013,30.437]
[1776432650318,39.75,76552.02,41.1,-0.421,0.00013,30.42773]
[1776432650376,39.75,76543.67,41.1,-0.42205,0.00013,30.44069]
[1776432650934,39.75,76543.67,41.1,-0.42205,0.00013,30.44069]
[1776432651086,39.75,76543.67,41.1,-0.42205,0.00013,30.44069]
[1776432651229,39.75,76543.67,41.1,-0.42205,0.00013,30.44069]
[1776432651246,39.75,76543.67,41.1,-0.42205,0.00013,30.44069]
[1776432651412,39.75,76543.67,41.1,-0.42205,0.00013,30.44069]
[1776432651531,39.75,76529.26,41.1,-0.42388,0.00013,30.46254]
[1776432652044,39.75,76529.26,41.1,-0.42388,0.00013,30.46254]
[1776432652148,39.75,76529.26,41.1,-0.42388,0.00013,30.46254]
[1776432652584,39.75,76529.26,41.1,-0.42388,0.00013,30.46254]
[1776432652588,39.75,76512.32,41.1,-0.42602,0.00013,30.48738]
[1776432653587,39.75,76512.32,41.1,-0.42602,0.00013,30.48738]
[1776432653608,39.75,76512.32,41.1,-0.42602,0.00013,30.48738]
[1776432653668,39.75,76512.32,41.1,-0.42602,0.00013,30.48738]
[1776432653840,39.75,76512.32,41.1,-0.42602,0.00013,30.48738]
[1776432653908,39.75,76514.7,41.1,-0.42572,0.00013,30.4839]
[1776432654133,39.75,76514.7,41.1,-0.42572,0.00013,30.4839]
[1776432654133,39.75,76514.7,41.1,-0.42572,0.00013,30.4839]
[1776432654627,39.75,76514.7,41.1,-0.42572,0.00013,30.4839]
[1776432654726,39.75,76507.97,41.1,-0.42657,0.00013,30.49356]
[1776432655017,39.75,76507.97,41.1,-0.42657,0.00013,30.49356]
[1776432655578,39.75,76507.97,41.1,-0.42657,0.00013,30.49356]
[1776432655706,39.75,76507.97,41.1,-0.42657,0.00013,30.49356]
[1776432655740,39.75,76507.97,41.1,-0.42657,0.00013,30.49356]
[1776432655759,39.75,76507.97,41.1,-0.42657,0.00013,30.49356]
[1776432655793,39.75,76495.7,41.1,-0.42813,0.00013,30.51085]
[1776432656009,39.75,76495.7,41.1,-0.42813,0.00013,30.51085]
[1776432656097,39.75,76495.7,41.1,-0.42813,0.00013,30.51085]
[1776432656835,39.75,76495.7,41.1,-0.42813,0.00013,30.51085]
[1776432656913,39.74,76493.83,41.1,-0.42836,0.00013,30.51342]
[1776432657086,39.74,76493.83,41.1,-0.42836,0.00013,30.51342]
[1776432657344,39.74,76493.83,41.1,-0.42836,0.00013,30.51342]
[1776432657464,39.74,76493.83,41.1,-0.42836,0.00013,30.51342]
[1776432657478,39.74,76493.83,41.1,-0.42836,0.00013,30.51342]
[1776432657514,39.74,76493.83,41.1,-0.42836,0.00013,30.51342]
[1776432657545,39.74,76493.83,41.1,-0.42836,0.00013,30.51342]
[1776432657723,39.74,76493.83,41.1,-0.42836,0.00013,30.51342]
[1776432657877,39.74,76493.83,41.1,-0.42836,0.00013,30.51342]
[1776432657882,39.74,76493.83,41.1,-0.42836,0.00013,30.51342]
[1776432657887,39.74,76493.83,41.1,-0.42836,0.00013,30.51342]
[1776432657919,39.74,76493.83,41.1,-0.42836,0.00013,30.51342]
[1776432657732,39.74,76493.28,41.1,-0.42843,0.00013,30.51417]
[1776432658033,39.74,76493.28,41.1,-0.42843,0.00013,30.51417]
[1776432658169,39.74,76493.28,41.1,-0.42843,0.00013,30.51417]
[1776432658723,39.74,76493.28,41.1,-0.42843,0.00013,30.51417]
[1776432658923,39.74,76493.28,41.1,-0.42843,0.00013,30.51417]
[1776432658760,39.74,76497.41,41.1,-0.42791,0.00013,30.50838]
[1776432659222,39.74,76497.41,41.1,-0.42791,0.00013,30.50838]
[1776432659475,39.74,76497.41,41.1,-0.42791,0.00013,30.50838]
[1776432659500,39.74,76497.41,41.1,-0.42791,0.00013,30.50838]
[1776432659509,39.74,76497.41,41.1,-0.42791,0.00013,30.50838]
[1776432659894,39.74,76497.41,41.1,-0.42791,0.00013,30.50838]
[1776432659544,39.74,76486.36,41.1,-0.42931,0.00013,30.52359]
[1776432660153,39.74,76486.36,41.1,-0.42931,0.00013,30.52359]
[1776432660769,39.74,76486.36,41.1,-0.42931,0.00013,30.52359]
[1776432660842,39.74,76486.36,41.1,-0.42931,0.00013,30.52359]
[1776432660875,39.74,76486.36,41.1,-0.42931,0.00013,30.52359]
[1776432661233,39.74,76488.21,41.1,-0.42907,0.00013,30.52105]
[1776432661847,39.74,76488.21,41.1,-0.42907,0.00013,30.52105]
[1776432662198,39.74,76482.02,41.1,-0.42986,0.00013,30.52944]
[1776432662203,39.74,76482.02,41.1,-0.42986,0.00013,30.52944]
[1776432662236,39.74,76482.02,41.1,-0.42986,0.00013,30.52944]
[1776432662904,39.74,76482.02,41.1,-0.42986,0.00013,30.52944]
[1776432662928,39.74,76482.02,41.1,-0.42986,0.00013,30.52944]
[1776432662931,39.74,76482.02,41.1,-0.42986,0.00013,30.52944]
[1776432663108,39.74,76477.57,41.1,-0.43042,0.00013,30.53537]
[1776432663296,39.74,76477.57,41.1,-0.43042,0.00013,30.53537]
[1776432663546,39.74,76477.57,41.1,-0.43042,0.00013,30.53537]
[1776432663609,39.73,76462.85,41.1,-0.43229,0.00013,30.55464]
[1776432664365,39.73,76462.85,41.1,-0.43229,0.00013,30.55464]
[1776432664423,39.73,76462.85,41.1,-0.43229,0.00013,30.55464]
[1776432664591,39.73,76462.85,41.1,-0.43229,0.00013,30.55464]
[1776432664753,39.73,76462.85,41.1,-0.43229,0.00013,30.55464]
[1776432664778,39.73,76433.51,41.1,-0.43603,0.00013,30.59108]
[1776432665113,39.73,76433.51,41.1,-0.43603,0.00013,30.59108]
[1776432665278,39.73,76433.51,41.1,-0.43603,0.00013,30.59108]
[1776432665719,39.73,76422.43,41.1,-0.43744,0.00013,30.60412]
[1776432666005,39.73,76422.43,41.1,-0.43744,0.00013,30.60412]
[1776432666782,39.73,76422.43,41.1,-0.43744,0.00013,30.60412]
[1776432666863,39.73,76422.43,41.1,-0.43744,0.00013,30.60412]
[1776432666934,39.73,76414.11,41.1,-0.43851,0.00013,30.61365]
[1776432667004,39.73,76414.11,41.1,-0.43851,0.00013,30.61365]
[1776432667454,39.73,76414.11,41.1,-0.43851,0.00013,30.61365]
[1776432667937,39.73,76414.11,41.1,-0.43851,0.00013,30.61365]
[1776432667551,39.73,76395.13,41.1,-0.44093,0.00013,30.63462]
[1776432668972,39.72,76383.17,41.1,-0.44245,0.00013,30.64711]
[1776432669302,39.72,76383.17,41.1,-0.44245,0.00013,30.64711]
[1776432669790,39.72,76383.17,41.1,-0.44245,0.00013,30.64711]
[1776432669825,39.72,76383.17,41.1,-0.44245,0.00013,30.64711]
[1776432670520,39.7,76393.26,41.1,-0.44114,0.00013,30.63627]
[1776432671437,39.7,76393.26,41.1,-0.44114,0.00013,30.63627]
[1776432671551,39.7,76393.26,41.1,-0.44114,0.00013,30.63627]
[1776432671740,39.7,76393.26,41.1,-0.44114,0.00013,30.63627]
[1776432671867,39.7,76393.26,41.1,-0.44114,0.00013,30.63627]
[1776432671962,39.7,76406.14,41.1,-0.43949,0.00013,30.62213]
[1776432672016,39.7,76406.14,41.1,-0.43949,0.00013,30.62213]
[1776432672091,39.7,76406.14,41.1,-0.43949,0.00013,30.62213]
[1776432672831,39.7,76406.14,41.1,-0.43949,0.00013,30.62213]
[1776432672874,39.7,76402.33,41.1,-0.43997,0.00013,30.62634]
[1776432673117,39.7,76402.33,41.1,-0.43997,0.00013,30.62634]
[1776432673143,39.7,76402.33,41.1,-0.43997,0.00013,30.62634]
[1776432673205,39.7,76402.33,41.1,-0.43997,0.00013,30.62634]
[1776432673251,39.7,76402.33,41.1,-0.43997,0.00013,30.62634]
[1776432673474,39.7,76402.33,41.1,-0.43997,0.00013,30.62634]
[1776432673759,39.7,76402.33,41.1,-0.43997,0.00013,30.62634]
[1776432673857,39.7,76392.62,41.1,-0.44121,0.00013,30.63685]
[1776432674010,39.7,76392.62,41.1,-0.44121,0.00013,30.63685]
[1776432674031,39.7,76392.62,41.1,-0.44121,0.00013,30.63685]
[1776432674423,39.7,76392.62,41.1,-0.44121,0.00013,30.63685]
[1776432674492,39.7,76392.62,41.1,-0.44121,0.00013,30.63685]
[1776432674703,39.7,76392.62,41.1,-0.44121,0.00013,30.63685]
[1776432674744,39.69,76413.84,41.1,-0.43849,0.00013,30.61333]
[1776432675189,39.69,76413.84,41.1,-0.43849,0.00013,30.61333]
[1776432675212,39.69,76413.84,41.1,-0.43849,0.00013,30.61333]
[1776432675631,39.69,76413.84,41.1,-0.43849,0.00013,30.61333]
[1776432675754,39.69,76413.84,41.1,-0.43849,0.00013,30.61333]
[1776432675870,39.68,76437.94,41.1,-0.43541,0.00013,30.58497]
[1776432676857,39.68,76470.94,41.1,-0.43119,0.00013,30.54317]
[1776432677013,39.68,76470.94,41.1,-0.43119,0.00013,30.54317]
[1776432677230,39.68,76470.94,41.1,-0.43119,0.00013,30.54317]
[1776432677326,39.68,76470.94,41.1,-0.43119,0.00013,30.54317]
[1776432677610,39.68,76470.94,41.1,-0.43119,0.00013,30.54317]
[1776432677773,39.68,76490.72,41.1,-0.42867,0.00013,30.51649]
[1776432678195,39.68,76490.72,41.1,-0.42867,0.00013,30.51649]
[1776432678297,39.68,76490.72,41.1,-0.42867,0.00013,30.51649]
[1776432678741,39.68,76490.72,41.1,-0.42867,0.00013,30.51649]
[1776432678917,39.68,76490.72,41.1,-0.42867,0.00013,30.51649]
[1776432678942,39.68,76490.33,41.1,-0.42872,0.00013,30.517]
[1776432679111,39.68,76490.33,41.1,-0.42872,0.00013,30.517]
[1776432679191,39.68,76490.33,41.1,-0.42872,0.00013,30.517]
[1776432679285,39.68,76490.33,41.1,-0.42872,0.00013,30.517]
[1776432679955,39.68,76490.33,41.1,-0.42872,0.00013,30.517]
[1776432679982,39.68,76496.95,41.1,-0.42788,0.00013,30.5078]
[1776432680033,39.68,76496.95,41.1,-0.42788,0.00013,30.5078]
[1776432680162,39.68,76496.95,41.1,-0.42788,0.00013,30.5078]
[1776432680490,39.68,76496.95,41.1,-0.42788,0.00013,30.5078]
[1776432680574,39.68,76496.95,41.1,-0.42788,0.00013,30.5078]
[1776432680591,39.68,76522.83,41.1,-0.42459,0.00013,30.47056]
[1776432681101,39.68,76522.83,41.1,-0.42459,0.00013,30.47056]
[1776432681233,39.68,76522.83,41.1,-0.42459,0.00013,30.47056]
[1776432681311,39.68,76522.83,41.1,-0.42459,0.00013,30.47056]
[1776432681507,39.68,76522.83,41.1,-0.42459,0.00013,30.47056]
[1776432681726,39.68,76522.83,41.1,-0.42459,0.00013,30.47056]
[1776432682044,39.68,76490.99,41.1,-0.42863,0.00013,30.51607]
[1776432682076,39.68,76490.99,41.1,-0.42863,0.00013,30.51607]
[1776432682121,39.68,76490.99,41.1,-0.42863,0.00013,30.51607]
[1776432682612,39.68,76490.99,41.1,-0.42863,0.00013,30.51607]
[1776432682699,39.68,76490.99,41.1,-0.42863,0.00013,30.51607]
[1776432683012,39.68,76448.37,41.1,-0.43407,0.00013,30.57205]
[1776432683537,39.68,76448.37,41.1,-0.43407,0.00013,30.57205]
[1776432683599,39.68,76448.37,41.1,-0.43407,0.00013,30.57205]
[1776432683681,39.68,76426.97,41.1,-0.4368,0.00013,30.59797]
[1776432684411,39.68,76426.97,41.1,-0.4368,0.00013,30.59797]
[1776432684479,39.67,76425.21,41.1,-0.43702,0.00013,30.60001]
[1776432686241,39.67,76431.94,41.1,-0.43616,0.00013,30.59201]
[1776432686390,39.67,76445.86,41.1,-0.43438,0.00013,30.57504]
[1776432687138,39.67,76445.86,41.1,-0.43438,0.00013,30.57504]
[1776432687619,39.67,76445.86,41.1,-0.43438,0.00013,30.57504]
[1776432687715,39.67,76445.86,41.1,-0.43438,0.00013,30.57504]
[1776432687765,39.67,76445.86,41.1,-0.43438,0.00013,30.57504]
[1776432687847,39.67,76445.86,41.1,-0.43438,0.00013,30.57504]
[1776432688529,39.67,76452.19,41.1,-0.43357,0.00013,30.56712]
[1776432688660,39.67,76452.19,41.1,-0.43357,0.00013,30.56712]
[1776432688849,39.67,76452.19,41.1,-0.43357,0.00013,30.56712]
[1776432688910,39.67,76452.19,41.1,-0.43357,0.00013,30.56712]
[1776432688983,39.67,76452.19,41.1,-0.43357,0.00013,30.56712]
[1776432688913,39.67,76463.94,41.1,-0.43207,0.00013,30.55211]
[1776432689025,39.67,76463.94,41.1,-0.43207,0.00013,30.55211]
[1776432689079,39.67,76463.94,41.1,-0.43207,0.00013,30.55211]
[1776432689106,39.67,76463.94,41.1,-0.43207,0.00013,30.55211]
[1776432689155,39.67,76463.94,41.1,-0.43207,0.00013,30.55211]
[1776432689332,39.67,76463.94,41.1,-0.43207,0.00013,30.55211]
[1776432689793,39.67,76463.94,41.1,-0.43207,0.00013,30.55211]
[1776432689930,39.67,76463.94,41.1,-0.43207,0.00013,30.55211]
[1776432689946,39.66,76482.39,41.1,-0.4297,0.00013,30.5274]
[1776432690135,39.66,76482.39,41.1,-0.4297,0.00013,30.5274]
[1776432690469,39.66,76482.39,41.1,-0.4297,0.00013,30.5274]
[1776432690731,39.66,76482.39,41.1,-0.4297,0.00013,30.5274]
[1776432690749,39.66,76482.39,41.1,-0.4297,0.00013,30.5274]
[1776432690964,39.66,76459.36,41.1,-0.43264,0.00013,30.55779]
[1776432691562,39.66,76459.36,41.1,-0.43264,0.00013,30.55779]
[1776432691725,39.66,76459.36,41.1,-0.43264,0.00013,30.55779]
[1776432691797,39.65,76448.3,41.1,-0.43404,0.00013,30.56889]
[1776432692804,39.65,76448.3,41.1,-0.43404,0.00013,30.56889]
[1776432694684,39.65,76449.71,41.1,-0.43386,0.00013,30.56708]
[1776432696777,39.65,76449.79,41.1,-0.43384,0.00013,30.56693]
[1776432696854,39.65,76449.79,41.1,-0.43384,0.00013,30.56693]
[1776432696877,39.65,76449.79,41.1,-0.43384,0.00013,30.56693]
[1776432696926,39.65,76449.79,41.1,-0.43384,0.00013,30.56693]
[1776432697478,39.65,76449.03,41.1,-0.43394,0.00013,30.56786]
[1776432697736,39.65,76449.03,41.1,-0.43394,0.00013,30.56786]
[1776432697748,39.65,76449.03,41.1,-0.43394,0.00013,30.56786]
[1776432697774,39.65,76449.03,41.1,-0.43394,0.00013,30.56786]
[1776432697827,39.65,76449.03,41.1,-0.43394,0.00013,30.56786]
[1776432698509,39.65,76449.18,41.1,-0.43392,0.00013,30.56765]
[1776432698573,39.65,76449.18,41.1,-0.43392,0.00013,30.56765]
[1776432698898,39.65,76449.18,41.1,-0.43392,0.00013,30.56765]
[1776432698909,39.65,76449.18,41.1,-0.43392,0.00013,30.56765]
[1776432698923,39.65,76449.18,41.1,-0.43392,0.00013,30.56765]
[1776432699003,39.65,76439.17,41.1,-0.4352,0.00013,30.58]
[1776432699203,39.65,76439.17,41.1,-0.4352,0.00013,30.58]
[1776432699236,39.65,76439.17,41.1,-0.4352,0.00013,30.58]
[1776432699244,39.65,76439.17,41.1,-0.4352,0.00013,30.58]
[1776432699333,39.65,76439.17,41.1,-0.4352,0.00013,30.58]
[1776432699362,39.65,76439.17,41.1,-0.4352,0.00013,30.58]
[1776432699384,39.65,76439.17,41.1,-0.4352,0.00013,30.58]
[1776432699456,39.65,76439.17,41.1,-0.4352,0.00013,30.58]
[1776432699598,39.65,76439.17,41.1,-0.4352,0.00013,30.58]
[1776432699629,39.65,76439.17,41.1,-0.4352,0.00013,30.58]
[1776432699645,39.65,76439.17,41.1,-0.4352,0.00013,30.58]
[1776432699752,39.64,76425.14,41.1,-0.43699,0.00013,30.59678]
[1776432700255,39.64,76425.14,41.1,-0.43699,0.00013,30.59678]
[1776432700508,39.64,76425.14,41.1,-0.43699,0.00013,30.59678]
[1776432700549,39.64,76425.14,41.1,-0.43699,0.00013,30.59678]
[1776432700892,39.64,76388.3,41.1,-0.44171,0.00013,30.63795]
[1776432701553,39.64,76388.3,41.1,-0.44171,0.00013,30.63795]
[1776432701619,39.64,76355.31,41.1,-0.44594,0.00013,30.67114]
[1776432702637,39.63,76349.88,41.1,-0.44662,0.00013,30.6761]
[1776432703122,39.63,76349.88,41.1,-0.44662,0.00013,30.6761]
[1776432703168,39.63,76349.88,41.1,-0.44662,0.00013,30.6761]
[1776432703226,39.63,76349.88,41.1,-0.44662,0.00013,30.6761]
[1776432703307,39.63,76349.88,41.1,-0.44662,0.00013,30.6761]
[1776432703928,39.63,76349.88,41.1,-0.44662,0.00013,30.6761]
[1776432703976,39.61,76374.81,41.1,-0.4434,0.00013,30.65153]
[1776432704225,39.61,76374.81,41.1,-0.4434,0.00013,30.65153]
[1776432704345,39.61,76374.81,41.1,-0.4434,0.00013,30.65153]
[1776432704999,39.61,76374.81,41.1,-0.4434,0.00013,30.65153]
[1776432704532,39.61,76389.24,41.1,-0.44155,0.00013,30.63651]
[1776432705333,39.61,76389.24,41.1,-0.44155,0.00013,30.63651]
[1776432705348,39.61,76389.24,41.1,-0.44155,0.00013,30.63651]
[1776432705424,39.61,76389.24,41.1,-0.44155,0.00013,30.63651]
[1776432705793,39.61,76389.24,41.1,-0.44155,0.00013,30.63651]
[1776432705891,39.6,76370.28,41.1,-0.44398,0.00013,30.65609]
[1776432706660,39.6,76370.28,41.1,-0.44398,0.00013,30.65609]
[1776432706757,39.6,76370.28,41.1,-0.44398,0.00013,30.65609]
[1776432706767,39.6,76331.92,41.1,-0.44892,0.00013,30.69223]
[1776432707465,39.6,76331.92,41.1,-0.44892,0.00013,30.69223]
[1776432707947,39.6,76331.92,41.1,-0.44892,0.00013,30.69223]
[1776432708026,39.59,76312.02,41.1,-0.45147,0.00013,30.70904]
[1776432708137,39.59,76312.02,41.1,-0.45147,0.00013,30.70904]
[1776432708284,39.59,76312.02,41.1,-0.45147,0.00013,30.70904]
[1776432708304,39.59,76312.02,41.1,-0.45147,0.00013,30.70904]
[1776432708349,39.59,76312.02,41.1,-0.45147,0.00013,30.70904]
[1776432708429,39.59,76312.02,41.1,-0.45147,0.00013,30.70904]
[1776432708561,39.59,76312.02,41.1,-0.45147,0.00013,30.70904]
[1776432708563,39.59,76328.67,41.1,-0.44932,0.00013,30.69495]
[1776432709176,39.59,76328.67,41.1,-0.44932,0.00013,30.69495]
[1776432709208,39.59,76328.67,41.1,-0.44932,0.00013,30.69495]
[1776432709586,39.59,76328.67,41.1,-0.44932,0.00013,30.69495]
[1776432709770,39.59,76338.57,41.1,-0.44805,0.00013,30.68615]
[1776432711344,39.59,76341.77,41.1,-0.44763,0.00013,30.68323]
[1776432711434,39.59,76341.77,41.1,-0.44763,0.00013,30.68323]
[1776432711457,39.59,76341.77,41.1,-0.44763,0.00013,30.68323]
[1776432711487,39.59,76341.77,41.1,-0.44763,0.00013,30.68323]
[1776432711537,39.59,76341.77,41.1,-0.44763,0.00013,30.68323]
[1776432711621,39.59,76341.77,41.1,-0.44763,0.00013,30.68323]
[1776432711682,39.59,76341.77,41.1,-0.44763,0.00013,30.68323]
[1776432711790,39.59,76326.78,41.1,-0.44956,0.00013,30.69655]
[1776432712468,39.59,76326.78,41.1,-0.44956,0.00013,30.69655]
[1776432712621,39.59,76326.78,41.1,-0.44956,0.00013,30.69655]
[1776432712656,39.59,76326.78,41.1,-0.44956,0.00013,30.69655]
[1776432712761,39.59,76326.78,41.1,-0.44956,0.00013,30.69655]
[1776432712853,39.59,76326.78,41.1,-0.44956,0.00013,30.69655]
[1776432713014,39.59,76326.78,41.1,-0.44956,0.00013,30.69655]
[1776432713040,39.59,76307.57,41.1,-0.45204,0.00013,30.71258]
[1776432713097,39.59,76307.57,41.1,-0.45204,0.00013,30.71258]
[1776432713279,39.59,76307.57,41.1,-0.45204,0.00013,30.71258]
[1776432713339,39.59,76307.57,41.1,-0.45204,0.00013,30.71258]
[1776432713870,39.59,76307.57,41.1,-0.45204,0.00013,30.71258]
[1776432713942,39.58,76242.45,41.1,-0.46045,0.00013,30.75802]
[1776432714079,39.58,76242.45,41.1,-0.46045,0.00013,30.75802]
[1776432714249,39.58,76242.45,41.1,-0.46045,0.00013,30.75802]
[1776432714640,39.58,76242.45,41.1,-0.46045,0.00013,30.75802]
[1776432714707,39.58,76242.45,41.1,-0.46045,0.00013,30.75802]
[1776432714736,39.56,76229.53,41.1,-0.46212,0.00013,30.76532]
[1776432715647,39.56,76211.4,41.1,-0.46446,0.00013,30.77476]
[1776432717157,39.55,76218.66,41.1,-0.46352,0.00013,30.77107]
[1776432717219,39.55,76218.66,41.1,-0.46352,0.00013,30.77107]
[1776432717343,39.55,76218.66,41.1,-0.46352,0.00013,30.77107]
[1776432717372,39.55,76218.66,41.1,-0.46352,0.00013,30.77107]
[1776432717414,39.55,76218.66,41.1,-0.46352,0.00013,30.77107]
[1776432717603,39.55,76218.66,41.1,-0.46352,0.00013,30.77107]
[1776432717661,39.54,76212.47,41.1,-0.46432,0.00013,30.77417]
[1776432718380,39.54,76212.47,41.1,-0.46432,0.00013,30.77417]
[1776432718469,39.54,76212.47,41.1,-0.46432,0.00013,30.77417]
[1776432718521,39.54,76212.47,41.1,-0.46432,0.00013,30.77417]
[1776432718668,39.54,76212.47,41.1,-0.46432,0.00013,30.77417]
[1776432718763,39.54,76218.27,41.1,-0.46356,0.00013,30.77124]
[1776432719467,39.54,76218.27,41.1,-0.46356,0.00013,30.77124]
[1776432719618,39.54,76218.27,41.1,-0.46356,0.00013,30.77124]
[1776432719715,39.54,76218.27,41.1,-0.46356,0.00013,30.77124]
[1776432719820,39.52,76209.24,41.1,-0.46473,0.00013,30.77569]
[1776432720192,39.52,76209.24,41.1,-0.46473,0.00013,30.77569]
[1776432720497,39.52,76209.24,41.1,-0.46473,0.00013,30.77569]
[1776432720750,39.52,76209.24,41.1,-0.46473,0.00013,30.77569]
[1776432720959,39.52,76209.24,41.1,-0.46473,0.00013,30.77569]
[1776432720990,39.52,76209.24,41.1,-0.46473,0.00013,30.77569]
[1776432720996,39.54,76197.55,41.1,-0.46625,0.00013,30.78119]
[1776432721223,39.54,76197.55,41.1,-0.46625,0.00013,30.78119]
[1776432721297,39.54,76197.55,41.1,-0.46625,0.00013,30.78119]
[1776432721410,39.54,76197.55,41.1,-0.46625,0.00013,30.78119]
[1776432721702,39.53,76227.26,41.1,-0.46239,0.00013,30.76644]
[1776432722338,39.53,76227.26,41.1,-0.46239,0.00013,30.76644]
[1776432722413,39.53,76227.26,41.1,-0.46239,0.00013,30.76644]
[1776432722712,39.51,76256.59,41.1,-0.45857,0.00013,30.74891]
[1776432723435,39.51,76256.59,41.1,-0.45857,0.00013,30.74891]
[1776432723615,39.51,76256.59,41.1,-0.45857,0.00013,30.74891]
[1776432723941,39.51,76256.59,41.1,-0.45857,0.00013,30.74891]
[1776432723719,39.51,76265.44,41.1,-0.45743,0.00013,30.74311]
[1776432724584,39.51,76265.44,41.1,-0.45743,0.00013,30.74311]
[1776432724924,39.51,76265.44,41.1,-0.45743,0.00013,30.74311]
[1776432725026,39.51,76265.44,41.1,-0.45743,0.00013,30.74311]
[1776432725007,39.5,76234.69,41.1,-0.46141,0.00013,30.76216]
[1776432725138,39.5,76234.69,41.1,-0.46141,0.00013,30.76216]
[1776432725399,39.5,76234.69,41.1,-0.46141,0.00013,30.76216]
[1776432725738,39.5,76245.77,41.1,-0.45997,0.00013,30.75564]
[1776432726163,39.5,76245.77,41.1,-0.45997,0.00013,30.75564]
[1776432726812,39.5,76245.77,41.1,-0.45997,0.00013,30.75564]
[1776432726943,39.5,76245.77,41.1,-0.45997,0.00013,30.75564]
[1776432727028,39.49,76267.86,41.1,-0.4571,0.00013,30.74139]
[1776432727200,39.49,76267.86,41.1,-0.4571,0.00013,30.74139]
[1776432727708,39.49,76267.86,41.1,-0.4571,0.00013,30.74139]
[1776432727752,39.49,76322.51,41.1,-0.45003,0.00013,30.69942]
[1776432728234,39.49,76322.51,41.1,-0.45003,0.00013,30.69942]
[1776432728262,39.49,76322.51,41.1,-0.45003,0.00013,30.69942]
[1776432728525,39.49,76322.51,41.1,-0.45003,0.00013,30.69942]
[1776432728823,39.49,76322.51,41.1,-0.45003,0.00013,30.69942]
[1776432728907,39.49,76309.29,41.1,-0.45174,0.00013,30.71046]
[1776432729314,39.49,76309.29,41.1,-0.45174,0.00013,30.71046]
[1776432729373,39.49,76309.29,41.1,-0.45174,0.00013,30.71046]
[1776432729938,39.49,76309.29,41.1,-0.45174,0.00013,30.71046]
[1776432730023,39.47,76288.99,41.1,-0.45435,0.00013,30.7262]
[1776432730148,39.47,76288.99,41.1,-0.45435,0.00013,30.7262]
[1776432730208,39.47,76288.99,41.1,-0.45435,0.00013,30.7262]
[1776432730437,39.47,76288.99,41.1,-0.45435,0.00013,30.7262]
[1776432730882,39.47,76288.99,41.1,-0.45435,0.00013,30.7262]
[1776432731005,39.47,76288.99,41.1,-0.45435,0.00013,30.7262]
[1776432731018,39.47,76290.79,41.1,-0.45412,0.00013,30.72484]
[1776432731321,39.47,76290.79,41.1,-0.45412,0.00013,30.72484]
[1776432731876,39.47,76290.79,41.1,-0.45412,0.00013,30.72484]
[1776432732016,39.47,76295.93,41.1,-0.45345,0.00013,30.72092]
[1776432732246,39.47,76295.93,41.1,-0.45345,0.00013,30.72092]
[1776432732796,39.46,76317.12,41.1,-0.4507,0.00013,30.70376]
[1776432733142,39.46,76317.12,41.1,-0.4507,0.00013,30.70376]
[1776432733177,39.46,76317.12,41.1,-0.4507,0.00013,30.70376]
[1776432733435,39.46,76317.12,41.1,-0.4507,0.00013,30.70376]
[1776432733803,39.46,76330.11,41.1,-0.44902,0.00013,30.69252]
[1776432734244,39.46,76330.11,41.1,-0.44902,0.00013,30.69252]
[1776432735005,39.46,76338.56,41.1,-0.44793,0.00013,30.68494]
[1776432735169,39.46,76338.56,41.1,-0.44793,0.00013,30.68494]
[1776432735964,39.46,76338.56,41.1,-0.44793,0.00013,30.68494]
[1776432736065,39.44,76355.56,41.1,-0.44572,0.00013,30.66886]
[1776432736310,39.44,76355.56,41.1,-0.44572,0.00013,30.66886]
[1776432736366,39.44,76355.56,41.1,-0.44572,0.00013,30.66886]
[1776432736824,39.44,76354.54,41.1,-0.44585,0.00013,30.66983]
[1776432739341,39.44,76349.17,41.1,-0.44654,0.00013,30.67493]
[1776432739523,39.44,76349.17,41.1,-0.44654,0.00013,30.67493]
[1776432739572,39.44,76349.17,41.1,-0.44654,0.00013,30.67493]
[1776432739595,39.44,76349.17,41.1,-0.44654,0.00013,30.67493]
[1776432739940,39.44,76349.17,41.1,-0.44654,0.00013,30.67493]
[1776432740060,39.44,76349.17,41.1,-0.44654,0.00013,30.67493]
[1776432740450,39.44,76348.81,41.1,-0.44658,0.00013,30.67526]
[1776432740851,39.44,76366.66,41.1,-0.44428,0.00013,30.65788]
[1776432741656,39.44,76366.66,41.1,-0.44428,0.00013,30.65788]
[1776432741749,39.44,76366.66,41.1,-0.44428,0.00013,30.65788]
[1776432741859,39.43,76370.03,41.1,-0.44384,0.00013,30.65446]
[1776432742237,39.43,76370.03,41.1,-0.44384,0.00013,30.65446]
[1776432742972,39.43,76370.03,41.1,-0.44384,0.00013,30.65446]
[1776432743718,39.43,76374.91,41.1,-0.44321,0.00013,30.64947]
[1776432743755,39.43,76374.91,41.1,-0.44321,0.00013,30.64947]
[1776432743784,39.43,76374.91,41.1,-0.44321,0.00013,30.64947]
[1776432743993,39.43,76374.91,41.1,-0.44321,0.00013,30.64947]
[1776432743964,39.43,76364.91,41.1,-0.4445,0.00013,30.65959]
[1776432744746,39.43,76364.91,41.1,-0.4445,0.00013,30.65959]
[1776432744879,39.43,76364.91,41.1,-0.4445,0.00013,30.65959]
[1776432745006,39.43,76364.91,41.1,-0.4445,0.00013,30.65959]
[1776432745058,39.43,76307.84,41.1,-0.45188,0.00013,30.71121]
[1776432745188,39.43,76307.84,41.1,-0.45188,0.00013,30.71121]
[1776432745438,39.43,76307.84,41.1,-0.45188,0.00013,30.71121]
[1776432745561,39.43,76307.84,41.1,-0.45188,0.00013,30.71121]
[1776432745888,39.43,76291.86,41.1,-0.45395,0.00013,30.72376]
[1776432746134,39.43,76291.86,41.1,-0.45395,0.00013,30.72376]
[1776432746895,39.43,76291.3,41.1,-0.45402,0.00013,30.72414]
[1776432747697,39.43,76291.3,41.1,-0.45402,0.00013,30.72414]
[1776432747942,39.43,76291.3,41.1,-0.45402,0.00013,30.72414]
[1776432748035,39.43,76291.3,41.1,-0.45402,0.00013,30.72414]
[1776432748080,39.42,76276.58,41.1,-0.45592,0.00013,30.73491]
[1776432748879,39.42,76276.58,41.1,-0.45592,0.00013,30.73491]
[1776432749048,39.42,76251.8,41.1,-0.45914,0.00013,30.75152]
[1776432750080,39.4,76267.99,41.1,-0.45702,0.00013,30.74079]
[1776432750930,39.4,76279.29,41.1,-0.45556,0.00013,30.73285]
[1776432752776,39.4,76282.57,41.1,-0.45513,0.00013,30.7276]
[1776432753436,39.4,76278.39,41.1,-0.45567,0.00013,30.73063]
[1776432753447,39.4,76278.39,41.1,-0.45567,0.00013,30.73063]
[1776432753570,39.4,76278.39,41.1,-0.45567,0.00013,30.73063]
[1776432753961,39.4,76249.06,41.1,-0.45948,0.00013,30.75027]
[1776432754494,39.4,76249.06,41.1,-0.45948,0.00013,30.75027]
[1776432754646,39.4,76249.06,41.1,-0.45948,0.00013,30.75027]
[1776432754676,39.4,76249.06,41.1,-0.45948,0.00013,30.75027]
[1776432754962,39.4,76227.68,41.1,-0.46226,0.00013,30.76281]
[1776432755814,39.4,76227.68,41.1,-0.46226,0.00013,30.76281]
[1776432755956,39.4,76227.68,41.1,-0.46226,0.00013,30.76281]
[1776432755969,39.37,76217.46,41.1,-0.46358,0.00013,30.7682]
[1776432756961,39.37,76217.46,41.1,-0.46358,0.00013,30.7682]
[1776432757046,39.37,76217.46,41.1,-0.46358,0.00013,30.7682]
[1776432757094,39.37,76217.46,41.1,-0.46358,0.00013,30.7682]
[1776432756994,39.37,76218.45,41.1,-0.46345,0.00013,30.76767]
[1776432757159,39.37,76218.45,41.1,-0.46345,0.00013,30.76767]
[1776432757366,39.37,76218.45,41.1,-0.46345,0.00013,30.76767]
[1776432757395,39.37,76218.45,41.1,-0.46345,0.00013,30.76767]
[1776432757422,39.37,76218.45,41.1,-0.46345,0.00013,30.76767]
[1776432757552,39.37,76218.45,41.1,-0.46345,0.00013,30.76767]
[1776432757570,39.37,76218.45,41.1,-0.46345,0.00013,30.76767]
[1776432757709,39.37,76218.45,41.1,-0.46345,0.00013,30.76767]
[1776432758008,39.34,76234.8,41.1,-0.4613,0.00013,30.75857]
[1776432758538,39.34,76234.8,41.1,-0.4613,0.00013,30.75857]
[1776432758685,39.34,76234.8,41.1,-0.4613,0.00013,30.75857]
[1776432759014,39.34,76247.73,41.1,-0.45962,0.00013,30.75083]
[1776432759137,39.34,76247.73,41.1,-0.45962,0.00013,30.75083]
[1776432759195,39.34,76247.73,41.1,-0.45962,0.00013,30.75083]
[1776432759297,39.34,76247.73,41.1,-0.45962,0.00013,30.75083]
[1776432759820,39.34,76247.73,41.1,-0.45962,0.00013,30.75083]
[1776432760043,39.34,76270.87,41.1,-0.45661,0.00013,30.73559]
[1776432760276,39.34,76270.87,41.1,-0.45661,0.00013,30.73559]
[1776432761074,39.34,76270.87,41.1,-0.45661,0.00013,30.73559]
[1776432761077,39.34,76270.87,41.1,-0.45661,0.00013,30.73559]
[1776432761034,39.34,76272.76,41.1,-0.45636,0.00013,30.73427]
[1776432761148,39.34,76272.76,41.1,-0.45636,0.00013,30.73427]
[1776432761222,39.34,76272.76,41.1,-0.45636,0.00013,30.73427]
[1776432761225,39.34,76272.76,41.1,-0.45636,0.00013,30.73427]
[1776432761494,39.34,76272.76,41.1,-0.45636,0.00013,30.73427]
[1776432761556,39.34,76272.76,41.1,-0.45636,0.00013,30.73427]
[1776432762078,39.34,76272.76,41.1,-0.45636,0.00013,30.73427]
[1776432762101,39.34,76272.76,41.1,-0.45636,0.00013,30.73427]
[1776432762042,39.34,76226.85,41.1,-0.46234,0.00013,30.76303]
[1776432762176,39.34,76226.85,41.1,-0.46234,0.00013,30.76303]
[1776432762215,39.34,76226.85,41.1,-0.46234,0.00013,30.76303]
[1776432762472,39.34,76226.85,41.1,-0.46234,0.00013,30.76303]
[1776432762480,39.34,76226.85,41.1,-0.46234,0.00013,30.76303]
[1776432762640,39.34,76226.85,41.1,-0.46234,0.00013,30.76303]
[1776432762697,39.34,76226.85,41.1,-0.46234,0.00013,30.76303]
[1776432763048,39.34,76207.44,41.1,-0.46487,0.00013,30.77311]
[1776432763569,39.34,76207.44,41.1,-0.46487,0.00013,30.77311]
[1776432764055,39.34,76210.02,41.1,-0.46453,0.00013,30.77183]
[1776432764339,39.34,76210.02,41.1,-0.46453,0.00013,30.77183]
[1776432764346,39.34,76210.02,41.1,-0.46453,0.00013,30.77183]
[1776432764638,39.34,76210.02,41.1,-0.46453,0.00013,30.77183]
[1776432764653,39.34,76210.02,41.1,-0.46453,0.00013,30.77183]
[1776432764801,39.34,76210.02,41.1,-0.46453,0.00013,30.77183]
[1776432765048,39.34,76210.02,41.1,-0.46453,0.00013,30.77183]
[1776432765049,39.34,76210.02,41.1,-0.46453,0.00013,30.77183]
[1776432765066,39.34,76210.02,41.1,-0.46453,0.00013,30.77183]
[1776432765101,39.34,76219.86,41.1,-0.46325,0.00013,30.76679]
[1776432765404,39.34,76219.86,41.1,-0.46325,0.00013,30.76679]
[1776432765528,39.34,76219.86,41.1,-0.46325,0.00013,30.76679]
[1776432766075,39.33,76214.75,41.1,-0.46391,0.00013,30.76945]
[1776432766292,39.33,76214.75,41.1,-0.46391,0.00013,30.76945]
[1776432767964,39.33,76209.86,41.1,-0.46455,0.00013,30.7719]
[1776432768090,39.33,76223.3,41.1,-0.4628,0.00013,30.76494]
[1776432768803,39.33,76223.3,41.1,-0.4628,0.00013,30.76494]
[1776432768807,39.33,76223.3,41.1,-0.4628,0.00013,30.76494]
[1776432769097,39.31,76230.44,41.1,-0.46185,0.00013,30.76093]
[1776432770343,39.31,76235.16,41.1,-0.46124,0.00013,30.75822]
[1776432770578,39.31,76235.16,41.1,-0.46124,0.00013,30.75822]
[1776432770678,39.31,76235.16,41.1,-0.46124,0.00013,30.75822]
[1776432770697,39.31,76235.16,41.1,-0.46124,0.00013,30.75822]
[1776432770756,39.31,76235.16,41.1,-0.46124,0.00013,30.75822]
[1776432771128,39.31,76235.16,41.1,-0.46124,0.00013,30.75822]
[1776432771111,39.31,76253.81,41.1,-0.45881,0.00013,30.74684]
[1776432771518,39.31,76253.81,41.1,-0.45881,0.00013,30.74684]
[1776432771923,39.31,76253.81,41.1,-0.45881,0.00013,30.74684]
[1776432772068,39.31,76253.81,41.1,-0.45881,0.00013,30.74684]
[1776432772073,39.31,76253.81,41.1,-0.45881,0.00013,30.74684]
[1776432772088,39.31,76253.81,41.1,-0.45881,0.00013,30.74684]
[1776432772109,39.31,76253.81,41.1,-0.45881,0.00013,30.74684]
[1776432772258,39.29,76253.81,41.1,-0.45879,0.00013,30.74672]
[1776432772435,39.29,76253.81,57.2,-0.45879,0.00013,30.74672]
[1776432772526,39.29,76253.81,57.2,-0.45879,0.00013,30.74672]
[1776432772899,39.29,76253.81,57.2,-0.45879,0.00013,30.74672]
[1776432772981,39.29,76253.81,57.2,-0.45879,0.00013,30.74672]
[1776432773152,39.29,76353.64,57.2,-0.44581,0.00013,30.66627]
[1776432773677,39.29,76353.64,57.2,-0.44581,0.00013,30.66627]
[1776432773817,39.29,76353.64,57.2,-0.44581,0.00013,30.66626]
[1776432774590,39.29,76353.64,57.2,-0.44581,0.00013,30.66626]
[1776432774674,39.29,76353.64,57.2,-0.44581,0.00013,30.66626]
[1776432774800,39.29,76353.64,57.2,-0.44581,0.00013,30.66626]
[1776432775155,39.29,76353.64,57.2,-0.44581,0.00013,30.66626]
[1776432774887,39.29,76358.54,57.2,-0.44518,0.00013,30.66146]
[1776432775715,39.29,76358.54,57.2,-0.44518,0.00013,30.66146]
[1776432776155,39.28,76399.29,57.2,-0.43989,0.00013,30.61857]
[1776432776254,39.28,76399.29,57.2,-0.43989,0.00013,30.61857]
[1776432776273,39.28,76399.29,57.2,-0.43989,0.00013,30.61857]
[1776432776512,39.28,76399.29,57.2,-0.43989,0.00013,30.61857]
[1776432776739,39.28,76399.29,57.2,-0.43989,0.00013,30.61857]
[1776432776813,39.28,76416.67,57.2,-0.43765,0.00013,30.59865]
[1776432777350,39.28,76416.67,57.2,-0.43765,0.00013,30.59865]
[1776432777736,39.28,76416.67,57.2,-0.43765,0.00013,30.59865]
[1776432777826,39.28,76414.71,57.2,-0.4379,0.00013,30.60093]
[1776432778530,39.28,76414.71,57.2,-0.4379,0.00013,30.60093]
[1776432778650,39.28,76414.71,57.2,-0.4379,0.00013,30.60093]
[1776432778928,39.28,76414.71,57.2,-0.4379,0.00013,30.60093]
[1776432779148,39.28,76414.71,57.2,-0.4379,0.00013,30.60093]
[1776432779171,39.28,76414.71,57.2,-0.4379,0.00013,30.60093]
[1776432779268,39.28,76419.82,57.2,-0.43724,0.00013,30.59491]
[1776432779649,39.28,76419.82,57.2,-0.43724,0.00013,30.59491]
[1776432779680,39.28,76419.82,57.2,-0.43724,0.00013,30.59491]
[1776432779839,39.28,76419.82,57.2,-0.43724,0.00013,30.59491]
[1776432779927,39.28,76419.82,57.2,-0.43724,0.00013,30.59491]
[1776432780003,39.28,76401.18,57.2,-0.43965,0.00013,30.61641]
[1776432780347,39.28,76401.18,57.2,-0.43965,0.00013,30.61641]
[1776432780444,39.28,76401.18,57.2,-0.43965,0.00013,30.61641]
[1776432780870,39.28,76378.28,57.2,-0.44261,0.00013,30.6413]
[1776432781266,39.28,76378.28,57.2,-0.44261,0.00013,30.6413]
[1776432781477,39.28,76378.28,57.2,-0.44261,0.00013,30.6413]
[1776432781528,39.28,76378.28,57.2,-0.44261,0.00013,30.6413]
[1776432782048,39.28,76378.28,57.2,-0.44261,0.00013,30.6413]
[1776432782088,39.28,76431.19,57.2,-0.43577,0.00013,30.58121]
[1776432782220,39.28,76431.19,57.2,-0.43577,0.00013,30.58121]
[1776432782459,39.28,76431.19,57.2,-0.43577,0.00013,30.58121]
[1776432782533,39.28,76431.19,57.2,-0.43577,0.00013,30.58121]
[1776432782727,39.28,76431.19,57.2,-0.43577,0.00013,30.58121]
[1776432782799,39.28,76431.19,57.2,-0.43577,0.00013,30.58121]
[1776432782842,39.28,76431.19,57.2,-0.43577,0.00013,30.58121]
[1776432783016,39.28,76431.19,57.2,-0.43577,0.00013,30.58121]
[1776432783104,39.28,76422.23,57.2,-0.43692,0.00013,30.59202]
[1776432783294,39.28,76422.23,57.2,-0.43692,0.00013,30.59202]
[1776432783306,39.28,76422.23,57.2,-0.43692,0.00013,30.59202]
[1776432783897,39.28,76476.56,57.2,-0.42992,0.00013,30.5225]
[1776432784294,39.28,76476.56,57.2,-0.42992,0.00013,30.5225]
[1776432784520,39.28,76476.56,57.2,-0.42992,0.00013,30.5225]
[1776432784555,39.28,76476.56,57.2,-0.42992,0.00013,30.5225]
[1776432784692,39.28,76476.56,57.2,-0.42992,0.00013,30.5225]
[1776432785097,39.28,76476.56,57.2,-0.42992,0.00013,30.5225]
[1776432785143,39.28,76488.49,57.2,-0.42839,0.00013,30.50599]
[1776432785946,39.28,76488.49,57.2,-0.42839,0.00013,30.50599]
[1776432786163,39.28,76444.73,57.2,-0.43402,0.00013,30.56438]
[1776432786399,39.28,76444.73,57.2,-0.43402,0.00013,30.56438]
[1776432786649,39.28,76444.73,57.2,-0.43402,0.00013,30.56438]
[1776432787216,39.28,76410.74,57.2,-0.43841,0.00013,30.60549]
[1776432787867,39.28,76410.74,57.2,-0.43841,0.00013,30.60549]
[1776432788120,39.27,76414.36,57.2,-0.43794,0.00013,30.60127]
[1776432788425,39.27,76414.36,57.2,-0.43794,0.00013,30.60127]
[1776432791875,39.27,76418.35,57.2,-0.43742,0.00013,30.5965]
[1776432791910,39.27,76418.35,57.2,-0.43742,0.00013,30.5965]
[1776432791952,39.27,76422.32,57.2,-0.4369,0.00013,30.59179]
[1776432792349,39.27,76411.91,57.2,-0.43825,0.00013,30.60403]
[1776432793432,39.27,76411.91,57.2,-0.43825,0.00013,30.60403]
[1776432794062,39.27,76411.91,57.2,-0.43825,0.00013,30.60403]
[1776432794065,39.27,76411.91,57.2,-0.43825,0.00013,30.60403]
[1776432794149,39.27,76407.75,57.2,-0.43878,0.00013,30.6088]
[1776432794340,39.27,76407.75,57.2,-0.43878,0.00013,30.6088]
[1776432796144,39.27,76402.04,57.2,-0.43952,0.00013,30.61529]
[1776432796500,39.26,76395.79,57.2,-0.44033,0.00013,30.62224]
[1776432797233,39.26,76395.79,57.2,-0.44033,0.00013,30.62224]
[1776432797222,39.26,76370.96,57.2,-0.44354,0.00013,30.64874]
[1776432797492,39.26,76370.96,57.2,-0.44354,0.00013,30.64874]
[1776432797816,39.26,76370.96,57.2,-0.44354,0.00013,30.64874]
[1776432797875,39.26,76358.4,57.2,-0.44517,0.00013,30.66136]
[1776432798473,39.26,76358.4,57.2,-0.44517,0.00013,30.66136]
[1776432802099,39.26,76365.75,57.2,-0.44421,0.00013,30.65398]
[1776432802914,39.26,76365.75,57.2,-0.44421,0.00013,30.65398]
[1776432804766,39.26,76369.1,57.2,-0.44378,0.00013,30.65055]
[1776432804942,39.26,76369.1,57.2,-0.44378,0.00013,30.65055]
[1776432805168,39.26,76369.1,57.2,-0.44378,0.00013,30.65055]
[1776432805431,39.25,76374.79,57.2,-0.44304,0.00013,30.64467]
[1776432805445,39.25,76374.79,57.2,-0.44304,0.00013,30.64467]
[1776432805629,39.25,76374.79,57.2,-0.44304,0.00013,30.64467]
[1776432806005,39.25,76374.79,57.2,-0.44304,0.00013,30.64467]
[1776432806075,39.25,76364.37,57.2,-0.44439,0.00013,30.65533]
[1776432807437,39.25,76362.78,57.2,-0.44459,0.00013,30.65691]
[1776432809556,39.25,76379.29,57.2,-0.44245,0.00013,30.6399]
[1776432811051,39.25,76379.29,57.2,-0.44245,0.00013,30.6399]
[1776432811152,39.25,76373.96,57.2,-0.44314,0.00013,30.6426]
[1776432811442,39.25,76373.96,57.2,-0.44314,0.00013,30.6426]
[1776432811642,39.25,76373.96,57.2,-0.44314,0.00013,30.6426]
[1776432811905,39.25,76373.96,57.2,-0.44314,0.00013,30.6426]
[1776432811983,39.25,76373.96,57.2,-0.44314,0.00013,30.6426]
[1776432812029,39.25,76373.96,57.2,-0.44314,0.00013,30.6426]
[1776432812084,39.25,76385.64,57.2,-0.44162,0.00013,30.63026]
[1776432813586,39.25,76395.05,57.2,-0.4404,0.00013,30.61996]
[1776432814307,39.25,76395.05,57.2,-0.4404,0.00013,30.61996]
[1776432814345,39.25,76395.05,57.2,-0.4404,0.00013,30.61996]
[1776432814471,39.25,76395.05,57.2,-0.4404,0.00013,30.61996]
[1776432814662,39.25,76395.05,57.2,-0.4404,0.00013,30.61996]
[1776432814708,39.25,76395.05,57.2,-0.4404,0.00013,30.61996]
[1776432814904,39.25,76395.05,57.2,-0.4404,0.00013,30.61996]
[1776432814954,39.25,76395.05,57.2,-0.4404,0.00013,30.61996]
[1776432814971,39.25,76395.05,57.2,-0.4404,0.00013,30.61996]
[1776432815077,39.25,76407.24,57.2,-0.43882,0.00013,30.60621]
[1776432816039,39.25,76407.24,57.2,-0.43882,0.00013,30.60621]
[1776432816093,39.25,76407.24,57.2,-0.43882,0.00013,30.60621]
[1776432816498,39.24,76412.69,57.2,-0.43812,0.00013,30.59991]
[1776432816509,39.24,76412.69,57.2,-0.43812,0.00013,30.59991]
[1776432816609,39.24,76412.69,57.2,-0.43812,0.00013,30.59991]
[1776432817076,39.24,76412.69,57.2,-0.43812,0.00013,30.59991]
[1776432817158,39.24,76428.19,57.2,-0.43611,0.00013,30.58148]
[1776432817303,39.24,76428.19,57.2,-0.43611,0.00013,30.58148]
[1776432817492,39.24,76428.19,57.2,-0.43611,0.00013,30.58148]
[1776432817713,39.24,76428.19,57.2,-0.43611,0.00013,30.58148]
[1776432817799,39.24,76438.92,57.2,-0.43472,0.00013,30.56826]
[1776432818560,39.24,76438.92,57.2,-0.43472,0.00013,30.56826]
[1776432818661,39.24,76438.92,57.2,-0.43472,0.00013,30.56826]
[1776432818713,39.24,76431.52,57.2,-0.43568,0.00013,30.5774]
[1776432819860,39.24,76431.52,57.2,-0.43568,0.00013,30.5774]
[1776432820113,39.24,76431.52,57.2,-0.43568,0.00013,30.5774]
[1776432820561,39.24,76426.01,57.2,-0.43639,0.00013,30.58406]
[1776432821150,39.24,76426.01,57.2,-0.43639,0.00013,30.58406]
[1776432821562,39.24,76432.13,57.2,-0.43559,0.00013,30.57659]
[1776432821751,39.24,76432.13,57.2,-0.43559,0.00013,30.57659]
[1776432821809,39.24,76432.13,57.2,-0.43559,0.00013,30.57659]
[1776432822169,39.24,76432.13,57.2,-0.43559,0.00013,30.57659]
[1776432822286,39.24,76434.24,57.2,-0.43532,0.00013,30.57398]
[1776432822436,39.24,76434.24,57.2,-0.43532,0.00013,30.57398]
[1776432822984,39.24,76434.24,57.2,-0.43532,0.00013,30.57398]
[1776432823085,39.24,76417.51,57.2,-0.43748,0.00013,30.59417]
[1776432823424,39.24,76417.51,57.2,-0.43748,0.00013,30.59417]
[1776432823606,39.24,76417.51,57.2,-0.43748,0.00013,30.59417]
[1776432823608,39.24,76417.51,57.2,-0.43748,0.00013,30.59417]
[1776432823630,39.24,76417.51,57.2,-0.43748,0.00013,30.59417]
[1776432823642,39.24,76417.51,57.2,-0.43748,0.00013,30.59417]
[1776432823673,39.24,76417.51,57.2,-0.43748,0.00013,30.59417]
[1776432823740,39.24,76417.51,57.2,-0.43748,0.00013,30.59417]
[1776432824129,39.24,76409.73,57.2,-0.43849,0.00013,30.60321]
[1776432824744,39.24,76409.73,57.2,-0.43849,0.00013,30.60321]
[1776432824894,39.24,76409.73,57.2,-0.43849,0.00013,30.60321]
[1776432824964,39.24,76409.73,57.2,-0.43849,0.00013,30.60321]
[1776432825819,39.24,76408.67,57.2,-0.43862,0.00013,30.60443]
[1776432826121,39.24,76408.67,57.2,-0.43862,0.00013,30.60443]
[1776432826215,39.24,76408.67,57.2,-0.43862,0.00013,30.60443]
[1776432826223,39.24,76408.67,57.2,-0.43862,0.00013,30.60443]
[1776432826373,39.23,76406.78,57.2,-0.43887,0.00013,30.60657]
[1776432826546,39.23,76406.78,57.2,-0.43887,0.00013,30.60657]
[1776432826886,39.23,76406.78,57.2,-0.43887,0.00013,30.60657]
[1776432827148,39.23,76406.78,57.2,-0.43887,0.00013,30.60657]
[1776432827222,39.23,76406.78,57.2,-0.43887,0.00013,30.60657]
[1776432827222,39.23,76417.14,57.2,-0.43752,0.00013,30.59452]
[1776432828007,39.23,76417.14,57.2,-0.43752,0.00013,30.59452]
[1776432828111,39.23,76429.23,57.2,-0.43596,0.00013,30.58001]
[1776432828445,39.23,76429.23,57.2,-0.43596,0.00013,30.58001]
[1776432828460,39.23,76429.23,57.2,-0.43596,0.00013,30.58001]
[1776432828706,39.23,76446.22,57.2,-0.43376,0.00013,30.55884]
[1776432829713,39.23,76443.67,57.2,-0.43409,0.00013,30.56207]
[1776432830392,39.23,76443.67,57.2,-0.43409,0.00013,30.56207]
[1776432830411,39.23,76443.67,57.2,-0.43409,0.00013,30.56207]
[1776432830492,39.23,76443.67,57.2,-0.43409,0.00013,30.56207]
[1776432830758,39.23,76443.67,57.2,-0.43409,0.00013,30.56207]
[1776432830805,39.23,76443.67,57.2,-0.43409,0.00013,30.56207]
[1776432831071,39.23,76443.67,57.2,-0.43409,0.00013,30.56207]
[1776432831133,39.23,76431.38,57.2,-0.43568,0.00013,30.57735]
[1776432831527,39.23,76431.38,57.2,-0.43568,0.00013,30.57735]
[1776432831630,39.23,76431.38,57.2,-0.43568,0.00013,30.57735]
[1776432831926,39.23,76431.38,57.2,-0.43568,0.00013,30.57735]
[1776432832030,39.23,76431.38,57.2,-0.43568,0.00013,30.57735]
[1776432832159,39.23,76431.38,57.2,-0.43568,0.00013,30.57735]
[1776432832271,39.23,76431.38,57.2,-0.43568,0.00013,30.57735]
[1776432832186,39.23,76401.93,57.2,-0.43949,0.00013,30.61204]
[1776432832586,39.23,76401.93,57.2,-0.43949,0.00013,30.61204]
[1776432832755,39.23,76401.93,57.2,-0.43949,0.00013,30.61204]
[1776432832828,39.23,76401.93,57.2,-0.43949,0.00013,30.61204]
[1776432832933,39.23,76396.87,57.2,-0.44014,0.00013,30.61771]
[1776432835036,39.23,76395.06,57.2,-0.44038,0.00013,30.6197]
[1776432835110,39.23,76395.06,57.2,-0.44038,0.00013,30.6197]
[1776432835234,39.23,76395.06,57.2,-0.44038,0.00013,30.6197]
[1776432835186,39.23,76390.05,57.2,-0.44103,0.00013,30.6252]
[1776432835431,39.23,76390.05,57.2,-0.44103,0.00013,30.6252]
[1776432835732,39.23,76390.05,57.2,-0.44103,0.00013,30.6252]
[1776432835996,39.23,76390.05,57.2,-0.44103,0.00013,30.6252]
[1776432836093,39.23,76390.05,57.2,-0.44103,0.00013,30.6252]
[1776432836106,39.23,76390.05,57.2,-0.44103,0.00013,30.6252]
[1776432836213,39.23,76390.05,57.2,-0.44103,0.00013,30.6252]
[1776432836251,39.23,76390.68,57.2,-0.44094,0.00013,30.6245]
[1776432837022,39.23,76390.68,57.2,-0.44094,0.00013,30.6245]
[1776432837055,39.23,76390.68,57.2,-0.44094,0.00013,30.6245]
[1776432837203,39.23,76390.68,57.2,-0.44094,0.00013,30.6245]
[1776432837217,39.22,76370.75,57.2,-0.44353,0.00013,30.64563]
[1776432837512,39.22,76370.75,57.2,-0.44353,0.00013,30.64563]
[1776432837523,39.22,76370.75,57.2,-0.44353,0.00013,30.64563]
[1776432837587,39.22,76370.75,57.2,-0.44353,0.00013,30.64563]
[1776432837624,39.22,76370.75,57.2,-0.44353,0.00013,30.64563]
[1776432837893,39.22,76370.75,57.2,-0.44353,0.00013,30.64563]
[1776432837940,39.22,76370.75,57.2,-0.44353,0.00013,30.64563]
[1776432838214,39.22,76406.9,57.2,-0.43884,0.00013,30.60631]
[1776432839114,39.22,76406.9,57.2,-0.43884,0.00013,30.60631]
[1776432839221,39.22,76429.38,57.2,-0.43593,0.00013,30.57973]
[1776432839414,39.22,76429.38,57.2,-0.43593,0.00013,30.57973]
[1776432839519,39.22,76429.38,57.2,-0.43593,0.00013,30.57973]
[1776432839892,39.22,76429.38,57.2,-0.43593,0.00013,30.57973]
[1776432840019,39.22,76429.38,57.2,-0.43593,0.00013,30.57973]
[1776432840031,39.22,76424.8,57.2,-0.43652,0.00013,30.58528]
[1776432840545,39.22,76424.8,57.2,-0.43652,0.00013,30.58528]
[1776432840944,39.22,76424.8,57.2,-0.43652,0.00013,30.58528]
[1776432841012,39.22,76423.86,57.2,-0.43664,0.00013,30.58639]
[1776432841836,39.22,76423.86,57.2,-0.43664,0.00013,30.58639]
[1776432842007,39.22,76423.86,57.2,-0.43664,0.00013,30.58639]
[1776432842276,39.22,76423.86,57.2,-0.43664,0.00013,30.58639]
[1776432842109,39.22,76428.43,57.2,-0.43605,0.00013,30.58085]
[1776432842465,39.22,76428.43,57.2,-0.43605,0.00013,30.58085]
[1776432842942,39.22,76428.43,57.2,-0.43605,0.00013,30.58085]
[1776432843010,39.22,76428.43,57.2,-0.43605,0.00013,30.58085]
[1776432843142,39.22,76428.43,57.2,-0.43605,0.00013,30.58085]
[1776432843202,39.22,76434.69,57.2,-0.43524,0.00013,30.57315]
[1776432843450,39.22,76434.69,57.2,-0.43524,0.00013,30.57315]
[1776432843478,39.22,76434.69,57.2,-0.43524,0.00013,30.57315]
[1776432843535,39.22,76434.69,57.2,-0.43524,0.00013,30.57315]
[1776432843955,39.22,76434.69,57.2,-0.43524,0.00013,30.57315]
[1776432844464,39.22,76429.43,57.2,-0.43592,0.00013,30.5796]
[1776432844481,39.22,76429.43,57.2,-0.43592,0.00013,30.5796]
[1776432844513,39.22,76429.43,57.2,-0.43592,0.00013,30.5796]
[1776432844534,39.22,76429.43,57.2,-0.43592,0.00013,30.5796]
[1776432844598,39.22,76429.43,57.2,-0.43592,0.00013,30.5796]
[1776432844840,39.22,76429.43,57.2,-0.43592,0.00013,30.5796]
[1776432845006,39.22,76429.43,57.2,-0.43592,0.00013,30.5796]
[1776432845038,39.22,76430.76,57.2,-0.43575,0.00013,30.57795]
[1776432845958,39.22,76430.76,57.2,-0.43575,0.00013,30.57795]
[1776432846129,39.22,76449.44,57.2,-0.43333,0.00013,30.55451]
[1776432846719,39.22,76449.44,57.2,-0.43333,0.00013,30.55451]
[1776432846873,39.22,76454.9,57.2,-0.43263,0.00013,30.54743]
[1776432848637,39.22,76457.59,57.2,-0.43228,0.00013,30.54391]
[1776432849573,39.22,76457.42,57.2,-0.4323,0.00013,30.54413]
[1776432850517,39.22,76454.58,57.2,-0.43267,0.00013,30.54784]
[1776432850610,39.22,76454.58,57.2,-0.43267,0.00013,30.54784]
[1776432850639,39.22,76454.58,57.2,-0.43267,0.00013,30.54784]
[1776432855449,39.21,76453.26,57.2,-0.43283,0.00013,30.54952]
[1776432856601,39.21,76456.85,57.2,-0.43237,0.00013,30.54483]
[1776432856645,39.21,76456.85,57.2,-0.43237,0.00013,30.54483]
[1776432856833,39.21,76456.85,57.2,-0.43237,0.00013,30.54483]
[1776432856873,39.21,76456.85,57.2,-0.43237,0.00013,30.54483]
[1776432857225,39.21,76456.85,57.2,-0.43237,0.00013,30.54483]
[1776432857283,39.21,76467.34,57.2,-0.43102,0.00013,30.53093]
[1776432857734,39.21,76467.34,57.2,-0.43102,0.00013,30.53093]
[1776432857749,39.21,76467.34,57.2,-0.43102,0.00013,30.53093]
[1776432858223,39.21,76467.34,57.2,-0.43102,0.00013,30.53093]
[1776432858245,39.21,76467.34,57.2,-0.43102,0.00013,30.53093]
[1776432858292,39.21,76479.47,57.2,-0.42945,0.00013,30.51442]
[1776432858396,39.21,76479.47,57.2,-0.42945,0.00013,30.51442]
[1776432858962,39.21,76487.13,57.2,-0.42847,0.00013,30.50374]
[1776432859646,39.21,76487.13,57.2,-0.42847,0.00013,30.50374]
[1776432863086,39.22,76489.29,57.2,-0.42819,0.00013,30.50074]
[1776432863461,39.22,76489.56,57.2,-0.42816,0.00013,30.50037]
[1776432863508,39.22,76489.56,57.2,-0.42816,0.00013,30.50037]
[1776432863685,39.22,76489.56,57.2,-0.42816,0.00013,30.50037]
[1776432864259,39.22,76489.56,57.2,-0.42816,0.00013,30.50037]
[1776432863998,39.22,76505.39,57.2,-0.42612,0.00013,30.47761]
[1776432865005,39.22,76505.39,57.2,-0.42612,0.00013,30.47761]
[1776432865007,39.22,76526.69,57.2,-0.42338,0.00013,30.44571]
[1776432865629,39.22,76526.69,57.2,-0.42338,0.00013,30.44571]
[1776432866114,39.22,76526.69,57.2,-0.42338,0.00013,30.44571]
[1776432866129,39.22,76522.85,57.2,-0.42387,0.00013,30.45154]
[1776432867034,39.22,76522.85,57.2,-0.42387,0.00013,30.45154]
[1776432867265,39.21,76521.46,57.2,-0.42405,0.00013,30.45363]
[1776432867902,39.21,76521.46,57.2,-0.42405,0.00013,30.45363]
[1776432868011,39.21,76521.46,57.2,-0.42405,0.00013,30.45363]
[1776432868116,39.21,76521.46,57.2,-0.42405,0.00013,30.45363]
[1776432868217,39.21,76512.11,57.2,-0.42525,0.00013,30.46765]
[1776432868865,39.21,76512.11,57.2,-0.42525,0.00013,30.46765]
[1776432868987,39.21,76512.11,57.2,-0.42525,0.00013,30.46765]
[1776432869036,39.21,76508.32,57.2,-0.42574,0.00013,30.47325]
[1776432870196,39.21,76518.93,57.2,-0.42438,0.00013,30.45744]
[1776432871523,39.21,76521.86,57.2,-0.42399,0.00013,30.45013]
[1776432871983,39.21,76521.86,57.2,-0.42399,0.00013,30.45013]
[1776432872023,39.21,76521.86,57.2,-0.42399,0.00013,30.45013]
[1776432872194,39.21,76521.86,57.2,-0.42399,0.00013,30.45013]
[1776432872289,39.21,76522.36,57.2,-0.42393,0.00013,30.44936]
[1776432872364,39.21,76522.36,57.2,-0.42393,0.00013,30.44936]
[1776432872563,39.21,76522.36,57.2,-0.42393,0.00013,30.44936]
[1776432872870,39.21,76522.36,57.2,-0.42393,0.00013,30.44936]
[1776432873066,39.21,76529.95,57.2,-0.42295,0.00013,30.43774]
[1776432874649,39.21,76532.39,57.2,-0.42264,0.00013,30.43397]
[1776432874655,39.21,76532.39,57.2,-0.42264,0.00013,30.43397]
[1776432874893,39.21,76532.39,57.2,-0.42264,0.00013,30.43397]
[1776432878101,39.21,76543.91,57.2,-0.42116,0.00013,30.41586]
[1776432880190,39.21,76544.52,57.2,-0.42108,0.00013,30.41488]
[1776432880224,39.21,76544.52,57.2,-0.42108,0.00013,30.41488]
[1776432880289,39.21,76544.52,57.2,-0.42108,0.00013,30.41488]
[1776432881040,39.21,76547.36,57.2,-0.42072,0.00013,30.41036]
[1776432881186,39.21,76547.36,57.2,-0.42072,0.00013,30.41036]
[1776432882423,39.21,76554.09,57.2,-0.41985,0.00013,30.39952]
[1776432882499,39.21,76554.09,57.2,-0.41985,0.00013,30.39952]
[1776432882889,39.21,76554.09,57.2,-0.41985,0.00013,30.39952]
[1776432883057,39.21,76554.09,57.2,-0.41985,0.00013,30.39952]
[1776432883159,39.21,76554.09,57.2,-0.41985,0.00013,30.39952]
[1776432883187,39.21,76554.09,57.2,-0.41985,0.00013,30.39952]
[1776432883227,39.21,76554.09,57.2,-0.41985,0.00013,30.39952]
[1776432883230,39.21,76537.37,57.2,-0.422,0.00013,30.42613]
[1776432883784,39.21,76537.37,57.2,-0.422,0.00013,30.42613]
[1776432884332,39.21,76515.31,57.2,-0.42483,0.00013,30.4599]
[1776432884723,39.21,76515.31,57.2,-0.42483,0.00013,30.4599]
[1776432884861,39.21,76515.31,57.2,-0.42483,0.00013,30.4599]
[1776432885150,39.21,76523.08,57.2,-0.42383,0.00013,30.44818]
[1776432885505,39.21,76523.08,57.2,-0.42383,0.00013,30.44818]
[1776432885525,39.21,76523.08,57.2,-0.42383,0.00013,30.44818]
[1776432886005,39.21,76523.08,57.2,-0.42383,0.00013,30.44818]
[1776432886172,39.21,76536.22,57.2,-0.42214,0.00013,30.4279]
[1776432886744,39.21,76536.22,57.2,-0.42214,0.00013,30.4279]
[1776432886780,39.21,76536.22,57.2,-0.42214,0.00013,30.4279]
[1776432886799,39.21,76536.22,57.2,-0.42214,0.00013,30.4279]
[1776432887220,39.21,76536.22,57.2,-0.42214,0.00013,30.4279]
[1776432887314,39.21,76545.96,57.2,-0.42089,0.00013,30.4125]
[1776432887733,39.21,76545.96,57.2,-0.42089,0.00013,30.4125]
[1776432887773,39.21,76545.96,57.2,-0.42089,0.00013,30.4125]
[1776432888666,39.21,76550.1,57.2,-0.42036,0.00013,30.40586]
[1776432891677,39.21,76556.94,57.2,-0.41948,0.00013,30.39478]
[1776432892559,39.21,76557.62,57.2,-0.41939,0.00013,30.39365]
[1776432892966,39.21,76557.62,57.2,-0.41939,0.00013,30.39365]
[1776432893123,39.21,76557.62,57.2,-0.41939,0.00013,30.39365]
[1776432893217,39.21,76567.74,57.2,-0.4181,0.00013,30.37699]
[1776432898251,39.21,76560.25,57.2,-0.41906,0.00013,30.38937]
[1776432899668,39.21,76562.79,57.2,-0.41873,0.00013,30.38517]
[1776432899753,39.21,76562.79,57.2,-0.41873,0.00013,30.38517]
[1776432900703,39.21,76564.92,57.2,-0.41846,0.00013,30.38166]
[1776432901305,39.21,76564.92,57.2,-0.41846,0.00013,30.38166]
[1776432901310,39.21,76554.79,57.2,-0.41976,0.00013,30.39827]
[1776432903140,39.21,76560.8,57.2,-0.41899,0.00013,30.38847]
[1776432903288,39.21,76573.05,57.2,-0.41742,0.00013,30.36813]
[1776432903615,39.21,76573.05,57.2,-0.41742,0.00013,30.36813]
[1776432904295,39.21,76580.43,57.2,-0.41647,0.00013,30.35566]
[1776432907339,39.21,76587.73,57.2,-0.41554,0.00013,30.34313]
[1776432908166,39.21,76587.73,57.2,-0.41554,0.00013,30.34313]
[1776432909636,39.21,76594.45,57.2,-0.41468,0.00013,30.33143]
[1776432909647,39.21,76594.45,57.2,-0.41468,0.00013,30.33143]
[1776432909718,39.21,76594.45,57.2,-0.41468,0.00013,30.33143]
[1776432910352,39.21,76578.47,57.2,-0.41672,0.00013,30.35894]
[1776432910472,39.21,76578.47,57.2,-0.41672,0.00013,30.35894]
[1776432910908,39.21,76578.47,57.2,-0.41672,0.00013,30.35894]
[1776432910938,39.21,76578.47,57.2,-0.41672,0.00013,30.35894]
[1776432911107,39.21,76578.47,57.2,-0.41672,0.00013,30.35894]
[1776432911349,39.21,76560.95,57.2,-0.41897,0.00013,30.38823]
[1776432913626,39.21,76561.22,57.2,-0.41893,0.00013,30.3878]
[1776432914000,39.21,76561.22,57.2,-0.41893,0.00013,30.3878]
[1776432914070,39.21,76561.22,57.2,-0.41893,0.00013,30.3878]
[1776432914371,39.21,76574.32,57.2,-0.41726,0.00013,30.36603]
[1776432914693,39.21,76574.32,57.2,-0.41726,0.00013,30.36603]
[1776432914704,39.21,76574.32,57.2,-0.41726,0.00013,30.36603]
[1776432915203,39.21,76574.32,57.2,-0.41726,0.00013,30.36603]
[1776432915302,39.21,76574.32,57.2,-0.41726,0.00013,30.36603]
[1776432915380,39.21,76598.92,57.2,-0.41411,0.00013,30.32367]
[1776432915658,39.21,76598.92,57.2,-0.41411,0.00013,30.32367]
[1776432916387,39.21,76608.6,57.2,-0.41287,0.00013,30.30644]
[1776432916614,39.21,76608.6,57.2,-0.41287,0.00013,30.30644]
[1776432916914,39.21,76608.6,57.2,-0.41287,0.00013,30.30644]
[1776432916984,39.21,76608.6,57.2,-0.41287,0.00013,30.30644]
[1776432917031,39.21,76608.6,57.2,-0.41287,0.00013,30.30644]
[1776432917058,39.21,76608.6,57.2,-0.41287,0.00013,30.30644]
[1776432917165,39.21,76608.6,57.2,-0.41287,0.00013,30.30644]
[1776432917176,39.21,76608.6,57.2,-0.41287,0.00013,30.30644]
[1776432917231,39.21,76608.6,57.2,-0.41287,0.00013,30.30644]
[1776432917287,39.21,76608.6,57.2,-0.41287,0.00013,30.30644]
[1776432917402,39.21,76598.54,57.2,-0.41416,0.00013,30.3243]
[1776432918087,39.21,76598.54,57.2,-0.41416,0.00013,30.3243]
[1776432918101,39.21,76598.54,57.2,-0.41416,0.00013,30.3243]
[1776432918361,39.21,76598.54,57.2,-0.41416,0.00013,30.32428]
[1776432918535,39.21,76598.54,57.2,-0.41416,0.00013,30.32428]
[1776432918772,39.21,76598.54,57.2,-0.41416,0.00013,30.32428]
[1776432918788,39.21,76598.54,57.2,-0.41416,0.00013,30.32428]
[1776432919394,39.2,76585.5,57.2,-0.41582,0.00013,30.3469]
[1776432920108,39.2,76585.5,57.2,-0.41582,0.00013,30.3469]
[1776432920270,39.2,76585.5,57.2,-0.41582,0.00013,30.3469]
[1776432920334,39.2,76588.18,57.2,-0.41548,0.00013,30.34225]
[1776432920424,39.2,76578.76,57.2,-0.41668,0.00013,30.35838]
[1776432921694,39.2,76578.76,57.2,-0.41668,0.00013,30.35838]
[1776432923952,39.2,76572.89,57.2,-0.41743,0.00013,30.36824]
[1776432924142,39.2,76572.89,57.2,-0.41743,0.00013,30.36824]
[1776432925403,39.2,76570.47,57.2,-0.41774,0.00013,30.37227]
[1776432926336,39.2,76572.09,57.2,-0.41753,0.00013,30.36955]
[1776432926394,39.2,76571.96,57.2,-0.41754,0.00013,30.36974]
[1776432926472,39.2,76571.96,57.2,-0.41754,0.00013,30.36974]
[1776432926576,39.2,76571.96,57.2,-0.41754,0.00013,30.36974]
[1776432926597,39.2,76571.96,57.2,-0.41754,0.00013,30.36974]
[1776432926668,39.2,76575.62,57.2,-0.41708,0.00013,30.36358]
[1776432927804,39.2,76575.62,57.2,-0.41708,0.00013,30.36358]
[1776432927855,39.2,76575.62,57.2,-0.41708,0.00013,30.36358]
[1776432928281,39.2,76575.62,57.2,-0.41708,0.00013,30.36358]
[1776432928372,39.2,76575.62,57.2,-0.41708,0.00013,30.36358]
[1776432928358,39.2,76590.81,57.2,-0.41513,0.00013,30.33752]
[1776432928627,39.2,76590.81,57.2,-0.41513,0.00013,30.33752]
[1776432928708,39.2,76590.81,57.2,-0.41513,0.00013,30.33752]
[1776432928850,39.2,76590.81,57.2,-0.41513,0.00013,30.33752]
[1776432929346,39.19,76597.79,57.2,-0.41423,0.00013,30.32525]
[1776432929840,39.19,76597.79,57.2,-0.41423,0.00013,30.32525]
[1776432931454,39.19,76605.96,57.2,-0.41318,0.00013,30.30785]
[1776432933044,39.19,76601.25,57.2,-0.41378,0.00013,30.31619]
[1776432933878,39.19,76598.81,57.2,-0.41409,0.00013,30.32047]
[1776432934961,39.19,76604.37,57.2,-0.41338,0.00013,30.31056]
[1776432935008,39.19,76614.47,57.2,-0.41209,0.00013,30.29243]
[1776432936080,39.19,76614.47,57.2,-0.41209,0.00013,30.29243]
[1776432936098,39.19,76614.47,57.2,-0.41209,0.00013,30.29243]
[1776432936128,39.19,76614.47,57.2,-0.41209,0.00013,30.29243]
[1776432936492,39.19,76618.12,57.2,-0.41162,0.00013,30.28578]
[1776432937007,39.19,76618.12,57.2,-0.41162,0.00013,30.28578]
[1776432937288,39.19,76618.12,57.2,-0.41162,0.00013,30.28578]
[1776432937795,39.19,76618.82,57.2,-0.41153,0.00013,30.28447]
[1776432940879,39.19,76626.15,57.2,-0.41059,0.00013,30.27095]
[1776432941226,39.19,76626.15,57.2,-0.41059,0.00013,30.27095]
[1776432941576,39.18,76625.81,57.2,-0.41063,0.00013,30.27153]
[1776432942395,39.18,76625.81,57.2,-0.41063,0.00013,30.27153]
[1776432942556,39.18,76629.21,57.2,-0.4102,0.00013,30.26523]
[1776432943588,39.18,76623.93,57.2,-0.41087,0.00013,30.27499]
[1776432943602,39.18,76623.93,57.2,-0.41087,0.00013,30.27499]
[1776432947004,39.18,76622.11,57.2,-0.4111,0.00013,30.2783]
[1776432948960,39.18,76623.31,57.2,-0.41095,0.00013,30.27607]
[1776432949482,39.18,76626.86,57.2,-0.41049,0.00013,30.26949]
[1776432950073,39.18,76626.86,57.2,-0.41049,0.00013,30.26949]
[1776432951905,39.18,76629.03,57.2,-0.41021,0.00013,30.26542]
[1776432952269,39.18,76629.03,57.2,-0.41021,0.00013,30.26542]
[1776432952805,39.18,76627.16,57.2,-0.41045,0.00013,30.26889]
[1776432952870,39.18,76627.16,57.2,-0.41045,0.00013,30.26889]
[1776432954140,39.18,76626.05,57.2,-0.41059,0.00013,30.27091]
[1776432954551,39.18,76626.65,57.2,-0.41051,0.00013,30.26979]
[1776432956518,39.18,76623.31,57.2,-0.41094,0.00013,30.27593]
[1776432956687,39.18,76623.31,57.2,-0.41094,0.00013,30.27593]
[1776432957456,39.18,76623.31,57.2,-0.41094,0.00013,30.27593]
[1776432957704,39.18,76617.59,57.2,-0.41167,0.00013,30.28639]
[1776432958323,39.18,76607.63,57.2,-0.41294,0.00013,30.30434]
[1776432958485,39.18,76607.63,57.2,-0.41294,0.00013,30.30434]
[1776432962464,39.17,76605.48,57.2,-0.41321,0.00013,30.30813]
[1776432963127,39.17,76602.27,57.2,-0.41362,0.00013,30.31382]
[1776432963183,39.17,76602.27,57.2,-0.41362,0.00013,30.31382]
[1776432963362,39.17,76598.7,57.2,-0.41407,0.00013,30.32012]
[1776432964579,39.17,76591.87,57.2,-0.41495,0.00013,30.33209]
[1776432964729,39.17,76591.87,57.2,-0.41495,0.00013,30.33209]
[1776432964950,39.17,76591.87,57.2,-0.41495,0.00013,30.33209]
[1776432965385,39.17,76591.87,57.2,-0.41495,0.00013,30.33209]
[1776432965398,39.17,76575.84,57.2,-0.417,0.00013,30.35959]
[1776432965533,39.17,76575.84,57.2,-0.417,0.00013,30.35959]
[1776432965751,39.17,76563.21,57.2,-0.41862,0.00013,30.38072]
[1776432968293,39.17,76567.12,57.2,-0.41812,0.00013,30.37425]
[1776432968295,39.17,76567.12,57.2,-0.41812,0.00013,30.37425]
[1776432968459,39.17,76567.12,57.2,-0.41812,0.00013,30.37425]
[1776432968823,39.18,76569.85,57.2,-0.41777,0.00013,30.36975]
[1776432969760,39.18,76568.4,57.2,-0.41796,0.00013,30.37217]
[1776432970367,39.18,76568.4,57.2,-0.41796,0.00013,30.37217]
[1776432970905,39.18,76574.0,57.2,-0.41724,0.00013,30.36283]
[1776432971285,39.18,76581.0,57.2,-0.41634,0.00013,30.35096]
[1776432972562,39.18,76584.67,57.2,-0.41587,0.00013,30.34466]
[1776432972801,39.18,76583.17,57.2,-0.41607,0.00013,30.34723]
[1776432973656,39.18,76583.17,57.2,-0.41607,0.00013,30.34723]
[1776432975123,39.18,76582.74,57.2,-0.41612,0.00013,30.348]
[1776432975156,39.18,76582.74,57.2,-0.41612,0.00013,30.348]
[1776432976376,39.18,76584.71,57.2,-0.41587,0.00013,30.34464]
[1776432976464,39.18,76585.28,57.2,-0.4158,0.00013,30.3437]
[1776432976952,39.18,76585.28,57.2,-0.4158,0.00013,30.3437]
[1776432977372,39.18,76585.28,57.2,-0.4158,0.00013,30.3437]
[1776432977404,39.18,76588.23,57.2,-0.41542,0.00013,30.33862]
[1776432977657,39.18,76588.23,57.2,-0.41542,0.00013,30.33862]
[1776432978120,39.18,76588.23,57.2,-0.41542,0.00013,30.33862]
[1776432978130,39.18,76588.23,57.2,-0.41542,0.00013,30.33862]
[1776432978167,39.18,76588.23,57.2,-0.41542,0.00013,30.33862]
[1776432978185,39.18,76590.72,57.2,-0.41511,0.00013,30.3343]
[1776432978699,39.18,76590.72,57.2,-0.41511,0.00013,30.3343]
[1776432978843,39.18,76594.09,57.2,-0.41468,0.00013,30.32843]
[1776432981498,39.18,76595.7,57.2,-0.41447,0.00013,30.32558]
[1776432981519,39.18,76591.49,57.2,-0.415,0.00013,30.33291]
[1776432981567,39.18,76591.49,57.2,-0.415,0.00013,30.33291]
[1776432982142,39.18,76583.84,57.2,-0.41598,0.00013,30.3461]
[1776432983048,39.18,76583.84,57.2,-0.41598,0.00013,30.3461]
[1776432983081,39.18,76583.84,57.2,-0.41598,0.00013,30.3461]
[1776432983165,39.18,76567.9,57.2,-0.41802,0.00013,30.37304]
[1776432984222,39.18,76581.4,57.2,-0.41629,0.00013,30.35028]
[1776432984552,39.18,76581.4,57.2,-0.41629,0.00013,30.35028]
[1776432985542,39.18,76584.35,57.2,-0.41591,0.00013,30.3452]
[1776432985664,39.18,76584.35,57.2,-0.41591,0.00013,30.3452]
[1776432986197,39.18,76584.35,57.2,-0.41591,0.00013,30.3452]
[1776432986271,39.18,76584.35,57.2,-0.41591,0.00013,30.3452]
[1776432986387,39.18,76581.55,57.2,-0.41627,0.00013,30.35]
[1776432986853,39.18,76581.55,57.2,-0.41627,0.00013,30.35]
[1776432986942,39.18,76581.55,57.2,-0.41627,0.00013,30.35]
[1776432986959,39.18,76581.55,57.2,-0.41627,0.00013,30.35]
[1776432987007,39.18,76581.55,57.2,-0.41627,0.00013,30.35]
[1776432987510,39.18,76581.55,57.2,-0.41627,0.00013,30.35]
[1776432987039,39.18,76578.61,57.2,-0.41665,0.00013,30.35501]
[1776432988458,39.18,76575.8,57.2,-0.41701,0.00013,30.35975]
[1776432988788,39.18,76575.8,57.2,-0.41701,0.00013,30.35975]
[1776432988789,39.18,76575.8,57.2,-0.41701,0.00013,30.35975]
[1776432988966,39.18,76575.8,57.2,-0.41701,0.00013,30.35975]
[1776432989068,39.18,76552.88,57.2,-0.41995,0.00013,30.39768]
[1776432989904,39.18,76552.88,57.2,-0.41995,0.00013,30.39768]
[1776432989913,39.18,76552.88,57.2,-0.41995,0.00013,30.39768]
[1776432990064,39.18,76544.81,57.2,-0.42098,0.00013,30.41064]
[1776432991759,39.18,76548.1,57.2,-0.42055,0.00013,30.40248]
[1776432992041,39.18,76548.1,57.2,-0.42055,0.00013,30.40248]
[1776432992108,39.18,76548.1,57.2,-0.42055,0.00013,30.40248]
[1776432992352,39.18,76550.85,57.2,-0.4202,0.00013,30.39805]
[1776432994079,39.18,76557.82,57.2,-0.4193,0.00013,30.38673]
[1776432994094,39.18,76557.82,57.2,-0.4193,0.00013,30.38673]
[1776432994139,39.18,76557.82,57.2,-0.4193,0.00013,30.38673]
[1776432994302,39.18,76557.82,57.2,-0.4193,0.00013,30.38673]
[1776432994464,39.18,76557.82,57.2,-0.4193,0.00013,30.38673]
[1776432994467,39.18,76557.82,57.2,-0.4193,0.00013,30.38673]
[1776432994488,39.18,76557.82,57.2,-0.4193,0.00013,30.38673]
[1776432994523,39.17,76565.87,57.2,-0.41827,0.00013,30.37345]
[1776432994782,39.17,76565.87,57.2,-0.41827,0.00013,30.37345]
[1776432995086,39.18,76581.71,57.2,-0.41624,0.00013,30.34678]
[1776432996039,39.18,76581.71,57.2,-0.41624,0.00013,30.34678]
[1776432996089,39.18,76581.71,57.2,-0.41624,0.00013,30.34678]
[1776432996094,39.18,76581.71,57.2,-0.41624,0.00013,30.34678]
[1776432996122,39.18,76589.42,57.2,-0.41526,0.00013,30.33352]
[1776432996680,39.18,76589.42,57.2,-0.41526,0.00013,30.33352]
[1776432996864,39.18,76589.42,57.2,-0.41526,0.00013,30.33352]
[1776432996954,39.18,76589.42,57.2,-0.41526,0.00013,30.33352]
[1776432996987,39.18,76589.42,57.2,-0.41526,0.00013,30.33352]
[1776432997023,39.18,76589.42,57.2,-0.41526,0.00013,30.33352]
[1776432997099,39.17,76595.22,57.2,-0.41451,0.00013,30.32338]
[1776432997925,39.17,76595.22,57.2,-0.41451,0.00013,30.32338]
[1776433001192,39.17,76594.85,57.2,-0.41456,0.00013,30.32401]
[1776433001211,39.17,76594.85,57.2,-0.41456,0.00013,30.32401]
[1776433001277,39.17,76594.03,57.2,-0.41467,0.00013,30.32544]
[1776433001673,39.17,76594.03,57.2,-0.41467,0.00013,30.32544]
[1776433001741,39.17,76594.03,57.2,-0.41467,0.00013,30.32544]
[1776433002287,39.17,76594.03,57.2,-0.41467,0.00013,30.32544]
[1776433002380,39.17,76594.03,57.2,-0.41467,0.00013,30.32544]
[1776433002388,39.17,76594.03,57.2,-0.41467,0.00013,30.32544]
[1776433002557,39.17,76594.03,57.2,-0.41467,0.00013,30.32544]
[1776433002562,39.17,76594.03,57.2,-0.41467,0.00013,30.32544]
[1776433002597,39.17,76574.34,57.2,-0.41718,0.00013,30.35924]
[1776433002619,39.17,76574.34,57.2,-0.41718,0.00013,30.35924]
[1776433002904,39.17,76574.34,57.2,-0.41718,0.00013,30.35924]
[1776433002980,39.17,76574.34,57.2,-0.41718,0.00013,30.35924]
[1776433003015,39.17,76574.34,57.2,-0.41718,0.00013,30.35924]
[1776433003057,39.17,76574.34,57.2,-0.41718,0.00013,30.35924]
[1776433003145,39.17,76574.34,57.2,-0.41718,0.00013,30.35924]
[1776433003185,39.17,76574.34,57.2,-0.41718,0.00013,30.35924]
[1776433003444,39.17,76574.34,57.2,-0.41718,0.00013,30.35924]
[1776433003481,39.17,76542.76,57.2,-0.42123,0.00013,30.41094]
[1776433003658,39.17,76542.76,57.2,-0.42123,0.00013,30.41094]
[1776433004384,39.17,76542.76,57.2,-0.42123,0.00013,30.41094]
[1776433004512,39.17,76514.48,57.2,-0.42487,0.00013,30.45456]
[1776433005209,39.17,76515.97,57.2,-0.42468,0.00013,30.45233]
[1776433006460,39.17,76526.16,57.2,-0.42337,0.00013,30.43688]
[1776433006839,39.17,76526.16,57.2,-0.42337,0.00013,30.43688]
[1776433007715,39.17,76527.7,57.2,-0.42317,0.00013,30.43451]
[1776433007732,39.17,76527.7,57.2,-0.42317,0.00013,30.43451]
[1776433007813,39.17,76527.7,57.2,-0.42317,0.00013,30.43451]
[1776433008033,39.17,76527.7,57.2,-0.42317,0.00013,30.43451]
[1776433008647,39.17,76539.87,57.2,-0.42161,0.00013,30.41554]
[1776433008946,39.17,76539.87,57.2,-0.42161,0.00013,30.41554]
[1776433009096,39.17,76539.87,57.2,-0.42161,0.00013,30.41554]
[1776433009483,39.17,76539.87,57.2,-0.42161,0.00013,30.41554]
[1776433009589,39.17,76556.74,57.2,-0.41944,0.00013,30.38847]
[1776433010371,39.17,76556.74,57.2,-0.41944,0.00013,30.38847]
[1776433010455,39.18,76575.32,57.2,-0.41706,0.00013,30.35765]
[1776433011078,39.18,76575.32,57.2,-0.41706,0.00013,30.35765]
[1776433011114,39.18,76575.32,57.2,-0.41706,0.00013,30.35765]
[1776433011251,39.18,76590.64,57.2,-0.4151,0.00013,30.33142]
[1776433011976,39.18,76590.64,57.2,-0.4151,0.00013,30.33142]
[1776433012194,39.18,76590.64,57.2,-0.4151,0.00013,30.33142]
[1776433012421,39.18,76590.64,57.2,-0.4151,0.00013,30.33142]
[1776433012599,39.18,76586.42,57.2,-0.41564,0.00013,30.33872]
[1776433012761,39.18,76586.42,57.2,-0.41564,0.00013,30.33872]
[1776433012873,39.18,76586.42,57.2,-0.41564,0.00013,30.33872]
[1776433013265,39.18,76569.02,57.2,-0.41787,0.00013,30.36828]
[1776433014272,39.18,76558.56,57.2,-0.41921,0.00013,30.38558]
[1776433015593,39.18,76558.56,57.2,-0.41921,0.00013,30.38558]
[1776433016484,39.18,76569.17,57.2,-0.41785,0.00013,30.36803]
[1776433017405,39.18,76577.73,57.2,-0.41676,0.00013,30.35364]
[1776433018749,39.18,76577.35,57.2,-0.41681,0.00013,30.3543]
[1776433019307,39.18,76575.09,57.2,-0.4171,0.00013,30.35815]
[1776433019885,39.18,76575.09,57.2,-0.4171,0.00013,30.35815]
[1776433020628,39.18,76575.09,57.2,-0.4171,0.00013,30.35815]
[1776433020314,39.18,76579.43,57.2,-0.41654,0.00013,30.35082]
[1776433020837,39.18,76579.43,57.2,-0.41654,0.00013,30.35082]
[1776433020953,39.18,76579.43,57.2,-0.41654,0.00013,30.35082]
[1776433021183,39.18,76579.43,57.2,-0.41654,0.00013,30.35082]
[1776433021224,39.18,76579.43,57.2,-0.41654,0.00013,30.35082]
[1776433021447,39.18,76579.43,57.2,-0.41654,0.00013,30.35082]
[1776433021898,39.18,76585.81,57.2,-0.41573,0.00013,30.33987]
[1776433021926,39.18,76585.81,57.2,-0.41573,0.00013,30.33987]
[1776433022126,39.18,76585.81,57.2,-0.41573,0.00013,30.33987]
[1776433022487,39.18,76585.81,57.2,-0.41573,0.00013,30.33987]
[1776433022540,39.18,76592.95,57.2,-0.41481,0.00013,30.32751]
[1776433024075,39.18,76595.74,57.2,-0.41446,0.00013,30.32262]
[1776433024341,39.18,76591.81,57.2,-0.41496,0.00013,30.32949]
[1776433024927,39.18,76591.81,57.2,-0.41496,0.00013,30.32949]
[1776433025075,39.18,76591.81,57.2,-0.41496,0.00013,30.32949]
[1776433025538,39.18,76591.81,57.2,-0.41496,0.00013,30.32949]
[1776433025557,39.18,76579.82,57.2,-0.41649,0.00013,30.35015]
[1776433026348,39.18,76579.82,57.2,-0.41649,0.00013,30.35015]
[1776433027381,39.18,76578.99,57.2,-0.4166,0.00013,30.35159]
[1776433027482,39.18,76578.98,57.2,-0.41661,0.00013,30.35164]
[1776433027823,39.18,76578.98,57.2,-0.41661,0.00013,30.35164]
[1776433028798,39.18,76583.52,57.2,-0.41603,0.00013,30.3439]
[1776433030716,39.18,76589.49,57.2,-0.41526,0.00013,30.3336]
[1776433030811,39.18,76589.49,57.2,-0.41526,0.00013,30.3336]
[1776433031144,39.18,76589.49,57.2,-0.41526,0.00013,30.3336]
[1776433031551,39.18,76589.49,57.2,-0.41526,0.00013,30.3336]
[1776433031643,39.18,76596.85,57.2,-0.41432,0.00013,30.32076]
[1776433032419,39.18,76596.85,57.2,-0.41432,0.00013,30.32076]
[1776433032578,39.18,76609.71,57.2,-0.41268,0.00013,30.2979]
[1776433032755,39.18,76609.71,57.2,-0.41268,0.00013,30.2979]
[1776433032775,39.18,76609.71,57.2,-0.41268,0.00013,30.2979]
[1776433033358,39.18,76609.71,57.2,-0.41268,0.00013,30.2979]
[1776433033486,39.18,76609.71,57.2,-0.41268,0.00013,30.2979]
[1776433033626,39.18,76609.71,57.2,-0.41268,0.00013,30.2979]
[1776433033586,39.18,76622.48,57.2,-0.41105,0.00013,30.27469]
[1776433034568,39.18,76622.48,57.2,-0.41105,0.00013,30.27469]
[1776433037005,39.18,76620.38,57.2,-0.41131,0.00013,30.2785]
[1776433037214,39.18,76620.38,57.2,-0.41131,0.00013,30.2785]
[1776433037282,39.18,76620.38,57.2,-0.41131,0.00013,30.2785]
[1776433037424,39.18,76620.38,57.2,-0.41131,0.00013,30.2785]
[1776433037478,39.18,76620.38,57.2,-0.41131,0.00013,30.2785]
[1776433037616,39.18,76620.38,57.2,-0.41131,0.00013,30.2785]
[1776433037638,39.18,76609.09,57.2,-0.41275,0.00013,30.29895]
[1776433037767,39.18,76609.09,57.2,-0.41275,0.00013,30.29895]
[1776433038261,39.18,76609.09,57.2,-0.41275,0.00013,30.29895]
[1776433038445,39.18,76609.09,57.2,-0.41275,0.00013,30.29895]
[1776433038456,39.18,76587.71,57.2,-0.41548,0.00013,30.3366]
[1776433038718,39.18,76587.71,57.2,-0.41548,0.00013,30.3366]
[1776433039099,39.18,76587.71,57.2,-0.41548,0.00013,30.3366]
[1776433039102,39.18,76587.71,57.2,-0.41548,0.00013,30.3366]
[1776433039145,39.18,76587.71,57.2,-0.41548,0.00013,30.3366]
[1776433039214,39.18,76587.71,57.2,-0.41548,0.00013,30.3366]
[1776433039234,39.18,76587.71,57.2,-0.41548,0.00013,30.3366]
[1776433039259,39.18,76587.71,57.2,-0.41548,0.00013,30.3366]
[1776433039605,39.18,76587.71,57.2,-0.41548,0.00013,30.3366]
[1776433039461,39.18,76561.18,57.2,-0.41888,0.00013,30.38135]
[1776433039882,39.18,76561.18,57.2,-0.41888,0.00013,30.38135]
[1776433040468,39.18,76553.89,57.2,-0.41982,0.00013,30.39329]
[1776433042482,39.18,76563.75,57.2,-0.41856,0.00013,30.37722]
[1776433043076,39.18,76563.75,57.2,-0.41856,0.00013,30.37722]
[1776433043082,39.18,76563.75,57.2,-0.41856,0.00013,30.37722]
[1776433043489,39.19,76570.83,57.2,-0.41765,0.00013,30.36546]
[1776433043782,39.19,76570.83,57.2,-0.41765,0.00013,30.36546]
[1776433044035,39.19,76570.83,57.2,-0.41765,0.00013,30.36546]
[1776433044632,39.19,76570.83,57.2,-0.41765,0.00013,30.36546]
[1776433044609,39.19,76576.88,57.2,-0.41688,0.00013,30.35529]
[1776433046509,39.19,76586.45,57.2,-0.41565,0.00013,30.33893]
[1776433047003,39.19,76586.45,57.2,-0.41565,0.00013,30.33893]
[1776433047216,39.19,76586.45,57.2,-0.41565,0.00013,30.33893]
[1776433047517,39.19,76598.25,57.2,-0.41415,0.00013,30.31837]
[1776433048508,39.19,76598.25,57.2,-0.41415,0.00013,30.31837]
[1776433048525,39.19,76608.21,57.2,-0.41287,0.00013,30.30066]
[1776433049769,39.18,76603.93,57.2,-0.41342,0.00013,30.30829]
[1776433050070,39.18,76603.93,57.2,-0.41342,0.00013,30.30829]
[1776433050539,39.18,76607.2,57.2,-0.413,0.00013,30.30244]
[1776433051248,39.18,76607.2,57.2,-0.413,0.00013,30.30244]
[1776433051545,39.18,76617.61,57.2,-0.41166,0.00013,30.28073]
[1776433051892,39.18,76617.61,57.2,-0.41166,0.00013,30.28073]
[1776433052007,39.18,76617.61,57.2,-0.41166,0.00013,30.28073]
[1776433052175,39.18,76617.61,57.2,-0.41166,0.00013,30.28073]
[1776433053126,39.18,76622.37,57.2,-0.41106,0.00013,30.27201]
[1776433053902,39.18,76625.1,57.2,-0.41071,0.00013,30.26698]
[1776433054246,39.18,76625.1,57.2,-0.41071,0.00013,30.26698]
[1776433056735,39.18,76619.03,57.2,-0.41148,0.00013,30.27811]
[1776433057005,39.18,76619.03,57.2,-0.41148,0.00013,30.27811]
[1776433058447,39.18,76615.93,57.2,-0.41188,0.00013,30.28375]
[1776433058545,39.18,76615.93,57.2,-0.41188,0.00013,30.28375]
[1776433058573,39.18,76615.93,57.2,-0.41188,0.00013,30.28375]
[1776433058604,39.18,76604.74,57.2,-0.4133,0.00013,30.30387]
[1776433058709,39.18,76604.74,57.2,-0.4133,0.00013,30.30387]
[1776433058825,39.18,76604.74,57.2,-0.4133,0.00013,30.30387]
[1776433059071,39.18,76604.74,57.2,-0.4133,0.00013,30.30387]
[1776433059668,39.18,76604.74,57.2,-0.4133,0.00013,30.30387]
[1776433059673,39.18,76590.92,57.2,-0.41507,0.00013,30.32821]
[1776433060772,39.18,76585.45,57.2,-0.41577,0.00013,30.33771]
[1776433061025,39.18,76585.45,57.2,-0.41577,0.00013,30.33771]
[1776433061617,39.18,76591.58,57.2,-0.41499,0.00013,30.3271]
[1776433062446,39.18,76591.58,57.2,-0.41499,0.00013,30.3271]
[1776433062502,39.18,76591.58,57.2,-0.41499,0.00013,30.3271]
[1776433062624,39.18,76597.97,57.2,-0.41417,0.00013,30.31592]
[1776433062789,39.18,76597.97,57.2,-0.41417,0.00013,30.31592]
[1776433063141,39.18,76597.97,57.2,-0.41417,0.00013,30.31592]
[1776433063634,39.18,76605.31,57.2,-0.41323,0.00013,30.3029]
[1776433064168,39.18,76605.31,57.2,-0.41323,0.00013,30.3029]
[1776433064641,39.18,76613.69,57.2,-0.41216,0.00013,30.28782]
[1776433065593,39.18,76613.69,57.2,-0.41216,0.00013,30.28782]
[1776433065690,39.18,76615.2,57.2,-0.41197,0.00013,30.28507]
[1776433065827,39.18,76615.2,57.2,-0.41197,0.00013,30.28507]
[1776433065839,39.18,76615.2,57.2,-0.41197,0.00013,30.28507]
[1776433066141,39.18,76615.2,57.2,-0.41197,0.00013,30.28507]
[1776433066253,39.18,76615.2,57.2,-0.41197,0.00013,30.28507]
[1776433066378,39.18,76615.2,57.2,-0.41197,0.00013,30.28507]
[1776433066660,39.18,76624.65,57.2,-0.41076,0.00013,30.26777]
[1776433066896,39.18,76624.65,57.2,-0.41076,0.00013,30.26777]
[1776433067515,39.18,76624.65,57.2,-0.41076,0.00013,30.26777]
[1776433067888,39.18,76631.49,57.2,-0.40989,0.00013,30.25508]
[1776433072338,39.18,76635.96,57.2,-0.40932,0.00013,30.24673]
[1776433073302,39.18,76635.96,57.2,-0.40932,0.00013,30.24673]
[1776433073313,39.18,76635.96,57.2,-0.40932,0.00013,30.24673]
[1776433073388,39.18,76635.96,57.2,-0.40932,0.00013,30.24673]
[1776433073526,39.18,76635.96,57.2,-0.40932,0.00013,30.24673]
[1776433073600,39.18,76635.96,57.2,-0.40932,0.00013,30.24673]
[1776433073642,39.18,76635.96,57.2,-0.40932,0.00013,30.24673]
[1776433073874,39.18,76638.53,57.2,-0.40899,0.00013,30.2419]
[1776433074320,39.18,76638.53,57.2,-0.40899,0.00013,30.2419]
[1776433074634,39.18,76638.53,57.2,-0.40899,0.00013,30.2419]
[1776433074692,39.18,76601.76,57.2,-0.41368,0.00013,30.30916]
[1776433074897,39.18,76601.76,57.2,-0.41368,0.00013,30.30916]
[1776433075025,39.18,76601.76,57.2,-0.41368,0.00013,30.30916]
[1776433075344,39.18,76601.76,57.2,-0.41368,0.00013,30.30916]
[1776433075739,39.18,76593.3,57.2,-0.41477,0.00013,30.32404]
[1776433075769,39.18,76593.3,57.2,-0.41477,0.00013,30.32404]
[1776433075982,39.18,76593.3,57.2,-0.41477,0.00013,30.32404]
[1776433077640,39.18,76615.76,57.2,-0.41189,0.00013,30.28395]
[1776433077798,39.18,76615.76,57.2,-0.41189,0.00013,30.28395]
[1776433080360,39.18,76619.04,57.2,-0.41147,0.00013,30.27797]
[1776433080517,39.18,76619.04,57.2,-0.41147,0.00013,30.27797]
[1776433080815,39.18,76617.69,57.2,-0.41164,0.00013,30.28041]
[1776433080885,39.18,76626.08,57.2,-0.41057,0.00013,30.265]
[1776433082899,39.18,76627.81,57.2,-0.41035,0.00013,30.26179]
[1776433084287,39.18,76628.67,57.2,-0.41024,0.00013,30.26019]
[1776433084300,39.18,76628.67,57.2,-0.41024,0.00013,30.26019]
[1776433084355,39.18,76628.67,57.2,-0.41024,0.00013,30.26019]
[1776433084550,39.18,76628.67,57.2,-0.41024,0.00013,30.26019]
[1776433084671,39.18,76619.35,57.2,-0.41143,0.00013,30.27735]
[1776433084827,39.18,76619.35,57.2,-0.41143,0.00013,30.27735]
[1776433085069,39.18,76619.35,57.2,-0.41143,0.00013,30.27735]
[1776433085460,39.18,76619.35,57.2,-0.41143,0.00013,30.27735]
[1776433085574,39.18,76571.35,57.2,-0.41757,0.00013,30.36149]
[1776433086318,39.18,76571.35,57.2,-0.41757,0.00013,30.36149]
[1776433086407,39.18,76542.67,57.2,-0.42125,0.00013,30.40834]
[1776433087077,39.18,76535.28,57.2,-0.4222,0.00013,30.41998]
[1776433087820,39.18,76526.67,57.2,-0.42331,0.00013,30.43332]
[1776433089700,39.18,76526.67,57.2,-0.42331,0.00013,30.43332]
[1776433089769,39.18,76526.35,57.2,-0.42335,0.00013,30.4338]
[1776433090501,39.18,76526.35,57.2,-0.42335,0.00013,30.4338]
[1776433092369,39.18,76532.49,57.2,-0.42256,0.00013,30.4243]
[1776433092392,39.18,76542.11,57.2,-0.42132,0.00013,30.40921]
[1776433092831,39.18,76542.11,57.2,-0.42132,0.00013,30.40921]
[1776433093863,39.18,76527.38,57.2,-0.42321,0.00013,30.4322]
[1776433098253,39.18,76535.59,57.2,-0.42216,0.00013,30.41944]
[1776433100367,39.18,76533.05,57.2,-0.42248,0.00013,30.4234]
[1776433100448,39.18,76533.05,57.2,-0.42248,0.00013,30.4234]
[1776433100563,39.18,76533.05,57.2,-0.42248,0.00013,30.4234]
[1776433100677,39.18,76533.05,57.2,-0.42248,0.00013,30.4234]
[1776433100706,39.18,76526.07,57.2,-0.42338,0.00013,30.43418]
[1776433101001,39.18,76526.07,57.2,-0.42338,0.00013,30.43418]
[1776433101102,39.18,76515.31,57.2,-0.42476,0.00013,30.4505]
[1776433102872,39.18,76510.61,57.2,-0.42537,0.00013,30.45752]
[1776433102889,39.18,76510.61,57.2,-0.42537,0.00013,30.45752]
[1776433103168,39.18,76510.61,57.2,-0.42537,0.00013,30.45752]
[1776433103622,39.18,76510.61,57.2,-0.42537,0.00013,30.45752]
[1776433103721,39.18,76516.95,57.2,-0.42455,0.00013,30.44806]
[1776433103751,39.18,76516.95,57.2,-0.42455,0.00013,30.44806]
[1776433104034,39.18,76516.95,57.2,-0.42455,0.00013,30.44806]
[1776433104942,39.18,76529.57,57.2,-0.42293,0.00013,30.42882]
[1776433106902,39.18,76529.94,57.2,-0.42288,0.00013,30.42824]
[1776433107180,39.18,76529.94,57.2,-0.42288,0.00013,30.42824]
[1776433107182,39.18,76529.94,57.2,-0.42288,0.00013,30.42824]
[1776433107207,39.18,76529.94,57.2,-0.42288,0.00013,30.42824]
[1776433107326,39.18,76529.94,57.2,-0.42288,0.00013,30.42824]
[1776433110905,39.18,76522.5,57.2,-0.42384,0.00013,30.43964]
[1776433113193,39.18,76524.54,57.2,-0.42357,0.00013,30.43363]
[1776433114564,39.18,76519.59,57.2,-0.42421,0.00013,30.44116]
[1776433114587,39.18,76519.59,57.2,-0.42421,0.00013,30.44116]
[1776433115027,39.18,76513.7,57.2,-0.42497,0.00013,30.45002]
[1776433115413,39.18,76513.7,57.2,-0.42497,0.00013,30.45002]
[1776433115441,39.18,76513.7,57.2,-0.42497,0.00013,30.45002]
[1776433115543,39.18,76500.09,57.2,-0.42672,0.00013,30.47007]
[1776433116035,39.18,76488.42,57.2,-0.42822,0.00013,30.48679]
[1776433117463,39.18,76488.42,57.2,-0.42822,0.00013,30.48679]
[1776433117794,39.18,76488.66,57.2,-0.42819,0.00013,30.48649]
[1776433118232,39.18,76488.66,57.2,-0.42819,0.00013,30.48649]
[1776433118247,39.18,76488.66,57.2,-0.42819,0.00013,30.48649]
[1776433118348,39.18,76494.52,57.2,-0.42744,0.00013,30.47815]
[1776433119055,39.18,76494.52,57.2,-0.42744,0.00013,30.47815]
[1776433119528,39.18,76502.89,57.2,-0.42636,0.00013,30.46601]
[1776433119766,39.18,76502.89,57.2,-0.42636,0.00013,30.46601]
[1776433119794,39.18,76502.89,57.2,-0.42636,0.00013,30.46601]
[1776433120048,39.18,76502.89,57.2,-0.42636,0.00013,30.46601]
[1776433120064,39.18,76518.24,57.2,-0.42438,0.00013,30.44322]
[1776433121568,39.18,76518.24,57.2,-0.42438,0.00013,30.44322]
[1776433121613,39.18,76525.1,57.2,-0.4235,0.00013,30.43279]
[1776433124540,39.18,76528.47,57.2,-0.42307,0.00013,30.42761]
[1776433125607,39.18,76529.47,57.2,-0.42294,0.00013,30.42605]
[1776433126975,39.18,76532.58,57.2,-0.42254,0.00013,30.42123]
[1776433127469,39.18,76532.58,57.2,-0.42254,0.00013,30.42123]
[1776433128306,39.18,76533.25,57.2,-0.42245,0.00013,30.42018]
[1776433130936,39.18,76539.63,57.2,-0.42163,0.00013,30.41017]
[1776433130967,39.18,76539.63,57.2,-0.42163,0.00013,30.41017]
[1776433130973,39.18,76539.63,57.2,-0.42163,0.00013,30.41017]
[1776433131771,39.18,76539.63,57.2,-0.42163,0.00013,30.41017]
[1776433131938,39.18,76541.4,57.2,-0.4214,0.00013,30.40738]
[1776433132394,39.18,76541.4,57.2,-0.4214,0.00013,30.40738]
[1776433132583,39.18,76541.4,57.2,-0.4214,0.00013,30.40738]
[1776433133911,39.18,76543.07,57.2,-0.42119,0.00013,30.40473]
[1776433133938,39.18,76543.07,57.2,-0.42119,0.00013,30.40473]
[1776433135290,39.18,76543.5,57.2,-0.42113,0.00013,30.40405]
[1776433135386,39.18,76543.5,57.2,-0.42113,0.00013,30.40405]
[1776433135426,39.18,76543.5,57.2,-0.42113,0.00013,30.40405]
[1776433135493,39.18,76543.5,57.2,-0.42113,0.00013,30.40405]
[1776433135564,39.18,76543.5,57.2,-0.42113,0.00013,30.40405]
[1776433136785,39.18,76543.78,57.2,-0.4211,0.00013,30.40362]
[1776433136834,39.18,76543.78,57.2,-0.4211,0.00013,30.40362]
[1776433138253,39.18,76539.32,57.2,-0.42167,0.00013,30.41068]
[1776433138489,39.18,76539.32,57.2,-0.42167,0.00013,30.41068]
[1776433138532,39.18,76532.16,57.2,-0.42259,0.00013,30.42188]
[1776433139046,39.18,76532.16,57.2,-0.42259,0.00013,30.42188]
[1776433140256,39.18,76533.99,57.2,-0.42236,0.00013,30.41903]
[1776433140528,39.18,76533.99,57.2,-0.42236,0.00013,30.41903]
[1776433140545,39.18,76533.99,57.2,-0.42236,0.00013,30.41903]
[1776433141212,39.18,76520.09,57.2,-0.42414,0.00013,30.44039]
[1776433142219,39.18,76508.85,57.2,-0.42559,0.00013,30.45722]
[1776433144921,39.18,76512.14,57.2,-0.42517,0.00013,30.45236]
[1776433144968,39.18,76512.14,57.2,-0.42517,0.00013,30.45236]
[1776433144973,39.18,76512.14,57.2,-0.42517,0.00013,30.45236]
[1776433145083,39.18,76512.14,57.2,-0.42517,0.00013,30.45236]
[1776433145472,39.18,76512.14,57.2,-0.42517,0.00013,30.45236]
[1776433145473,39.18,76512.14,57.2,-0.42517,0.00013,30.45236]
[1776433145748,39.18,76503.43,57.2,-0.42629,0.00013,30.46521]
[1776433146800,39.18,76496.71,57.2,-0.42715,0.00013,30.47496]
[1776433148006,39.18,76496.29,57.2,-0.42721,0.00013,30.47557]
[1776433148025,39.18,76496.29,57.2,-0.42721,0.00013,30.47557]
[1776433148262,39.18,76506.56,57.2,-0.42589,0.00013,30.46062]
[1776433149159,39.18,76506.56,57.2,-0.42589,0.00013,30.46062]
[1776433149188,39.18,76506.56,57.2,-0.42589,0.00013,30.46062]
[1776433149269,39.18,76518.26,57.2,-0.42438,0.00013,30.44319]
[1776433151283,39.18,76526.2,57.2,-0.42336,0.00013,30.4311]
[1776433153577,39.18,76524.63,57.2,-0.42356,0.00013,30.4335]
[1776433153843,39.18,76524.98,57.2,-0.42351,0.00013,30.43295]
[1776433154145,39.18,76524.98,57.2,-0.42351,0.00013,30.43295]
[1776433154650,39.18,76524.98,57.2,-0.42351,0.00013,30.43295]
[1776433154914,39.18,76527.68,57.2,-0.42317,0.00013,30.4288]
[1776433157010,39.18,76524.94,57.2,-0.42352,0.00013,30.433]
[1776433158209,39.18,76524.68,57.2,-0.42355,0.00013,30.43339]
[1776433158550,39.18,76524.68,57.2,-0.42355,0.00013,30.43339]
[1776433159968,39.18,76533.01,57.2,-0.42248,0.00013,30.42053]
[1776433159989,39.18,76533.01,57.2,-0.42248,0.00013,30.42053]
[1776433160730,39.18,76533.01,57.2,-0.42248,0.00013,30.42053]
[1776433161072,39.17,76529.35,57.2,-0.42295,0.00013,30.4262]
[1776433161510,39.17,76529.35,57.2,-0.42295,0.00013,30.4262]
[1776433161650,39.17,76529.35,57.2,-0.42295,0.00013,30.4262]
[1776433161752,39.17,76520.48,57.2,-0.42409,0.00013,30.43977]
[1776433162005,39.17,76520.48,57.2,-0.42409,0.00013,30.43977]
[1776433162563,39.17,76520.48,57.2,-0.42409,0.00013,30.43977]
[1776433162887,39.17,76514.82,57.2,-0.42482,0.00013,30.44829]
[1776433163367,39.17,76505.89,57.2,-0.42597,0.00013,30.46155]
[1776433164016,39.17,76505.89,57.2,-0.42597,0.00013,30.46155]
[1776433165753,39.17,76503.31,57.2,-0.4263,0.00013,30.46533]
[1776433166592,39.18,76506.01,57.2,-0.42595,0.00013,30.46139]
[1776433166620,39.18,76506.01,57.2,-0.42595,0.00013,30.46139]
[1776433166670,39.18,76506.01,57.2,-0.42595,0.00013,30.46139]
[1776433166686,39.18,76506.01,57.2,-0.42595,0.00013,30.46139]
[1776433166746,39.18,76506.01,57.2,-0.42595,0.00013,30.46139]
[1776433166790,39.18,76506.01,57.2,-0.42595,0.00013,30.46139]
[1776433166989,39.18,76511.08,57.2,-0.4253,0.00013,30.4539]
[1776433167039,39.18,76511.08,57.2,-0.4253,0.00013,30.4539]
[1776433167058,39.18,76511.08,57.2,-0.4253,0.00013,30.4539]
[1776433170737,39.18,76503.55,57.2,-0.42627,0.00013,30.46501]
[1776433175343,39.18,76503.26,57.2,-0.42631,0.00013,30.46259]
[1776433175444,39.18,76503.26,57.2,-0.42631,0.00013,30.46259]
[1776433175453,39.18,76499.89,57.2,-0.42674,0.00013,30.46751]
[1776433176196,39.18,76499.89,57.2,-0.42674,0.00013,30.46751]
[1776433176460,39.18,76494.1,57.2,-0.42749,0.00013,30.47586]
[1776433177208,39.18,76494.1,57.2,-0.42749,0.00013,30.47586]
[1776433177467,39.18,76487.08,57.2,-0.42839,0.00013,30.48584]
[1776433179964,39.18,76487.26,57.2,-0.42837,0.00013,30.48559]
[1776433183767,39.18,76490.14,57.2,-0.428,0.00013,30.4815]
[1776433186145,39.18,76487.94,57.2,-0.42828,0.00013,30.48461]
[1776433187396,39.18,76491.76,57.2,-0.42779,0.00013,30.47918]
[1776433188301,39.18,76490.41,57.2,-0.42796,0.00013,30.4811]
[1776433190024,39.18,76492.91,57.2,-0.42764,0.00013,30.47753]
[1776433190460,39.18,76492.91,57.2,-0.42764,0.00013,30.47753]
[1776433190562,39.18,76500.07,57.2,-0.42672,0.00013,30.46722]
[1776433191640,39.18,76500.07,57.2,-0.42672,0.00013,30.46722]
[1776433191738,39.18,76507.6,57.2,-0.42575,0.00013,30.45621]
[1776433191953,39.18,76507.6,57.2,-0.42575,0.00013,30.45621]
[1776433191962,39.18,76507.6,57.2,-0.42575,0.00013,30.45621]
[1776433192072,39.18,76507.6,57.2,-0.42575,0.00013,30.45621]
[1776433192558,39.18,76507.6,57.2,-0.42575,0.00013,30.45621]
[1776433192835,39.18,76507.6,57.2,-0.42575,0.00013,30.45621]
[1776433193130,39.18,76514.39,57.2,-0.42487,0.00013,30.44613]
[1776433193583,39.18,76526.45,57.2,-0.42332,0.00013,30.42784]
[1776433194717,39.18,76526.45,57.2,-0.42332,0.00013,30.42784]
[1776433194742,39.18,76526.45,57.2,-0.42332,0.00013,30.42784]
[1776433194806,39.18,76535.49,57.2,-0.42216,0.00013,30.41383]
[1776433194947,39.18,76535.49,57.2,-0.42216,0.00013,30.41383]
[1776433195720,39.18,76535.49,57.2,-0.42216,0.00013,30.41383]
[1776433195753,39.18,76543.18,57.2,-0.42117,0.00013,30.40171]
[1776433196391,39.18,76543.18,57.2,-0.42117,0.00013,30.40171]
[1776433196395,39.18,76543.18,57.2,-0.42117,0.00013,30.40171]
[1776433196847,39.18,76568.28,57.2,-0.41795,0.00013,30.36082]
[1776433196998,39.18,76568.28,57.2,-0.41795,0.00013,30.36082]
[1776433197588,39.18,76568.28,57.2,-0.41795,0.00013,30.36082]
[1776433197610,39.18,76584.5,57.2,-0.41587,0.00013,30.33331]
[1776433198481,39.18,76584.5,57.2,-0.41587,0.00013,30.33331]
[1776433198588,39.18,76584.5,57.2,-0.41587,0.00013,30.33331]
[1776433199849,39.17,76587.59,57.2,-0.41547,0.00013,30.32795]
[1776433200346,39.17,76587.22,57.2,-0.41552,0.00013,30.32857]
[1776433200363,39.17,76587.22,57.2,-0.41552,0.00013,30.32857]
[1776433200431,39.17,76587.22,57.2,-0.41552,0.00013,30.32857]
[1776433200635,39.17,76579.2,57.2,-0.41654,0.00013,30.34233]
[1776433200894,39.17,76579.2,57.2,-0.41654,0.00013,30.34233]
[1776433200927,39.17,76579.2,57.2,-0.41654,0.00013,30.34233]
[1776433201642,39.17,76584.79,57.2,-0.41583,0.00013,30.33274]
[1776433201920,39.17,76584.79,57.2,-0.41583,0.00013,30.33274]
[1776433202166,39.17,76584.79,57.2,-0.41583,0.00013,30.33274]
[1776433202498,39.17,76584.79,57.2,-0.41583,0.00013,30.33274]
[1776433202649,39.17,76584.46,57.2,-0.41587,0.00013,30.3333]
[1776433202994,39.17,76584.46,57.2,-0.41587,0.00013,30.3333]
[1776433203043,39.17,76584.46,57.2,-0.41587,0.00013,30.3333]
[1776433203101,39.17,76584.46,57.2,-0.41587,0.00013,30.3333]
[1776433203788,39.17,76584.46,57.2,-0.41587,0.00013,30.3333]
[1776433203848,39.17,76584.46,57.2,-0.41587,0.00013,30.3333]
[1776433203852,39.17,76584.46,57.2,-0.41587,0.00013,30.3333]
[1776433204093,39.17,76581.57,57.2,-0.41624,0.00013,30.33825]
[1776433204838,39.17,76581.57,57.2,-0.41624,0.00013,30.33825]
[1776433204847,39.17,76581.57,57.2,-0.41624,0.00013,30.33825]
[1776433204859,39.17,76581.57,57.2,-0.41624,0.00013,30.33825]
[1776433205095,39.17,76580.69,57.2,-0.41635,0.00013,30.33975]
[1776433205121,39.17,76580.69,57.2,-0.41635,0.00013,30.33975]
[1776433205734,39.17,76580.69,57.2,-0.41635,0.00013,30.33975]
[1776433205835,39.17,76581.71,57.2,-0.41622,0.00013,30.33801]
[1776433206278,39.17,76581.71,57.2,-0.41622,0.00013,30.33801]
[1776433206378,39.17,76581.71,57.2,-0.41622,0.00013,30.33801]
[1776433209118,39.17,76574.24,57.2,-0.41718,0.00013,30.35071]
[1776433209543,39.17,76574.24,57.2,-0.41718,0.00013,30.35071]
[1776433210618,39.17,76568.29,57.2,-0.41794,0.00013,30.3607]
[1776433210709,39.17,76568.29,57.2,-0.41794,0.00013,30.3607]
[1776433210859,39.17,76568.29,57.2,-0.41794,0.00013,30.3607]
[1776433210756,39.17,76566.22,57.2,-0.41821,0.00013,30.36415]
[1776433211866,39.17,76566.22,57.2,-0.41821,0.00013,30.36415]
[1776433211712,39.17,76555.0,57.2,-0.41964,0.00013,30.38258]
[1776433213726,39.17,76546.85,57.2,-0.42069,0.00013,30.39572]
[1776433214883,39.17,76547.14,57.2,-0.42065,0.00013,30.39526]
[1776433215080,39.17,76547.14,57.2,-0.42065,0.00013,30.39526]
[1776433215740,39.17,76564.61,57.2,-0.41841,0.00013,30.36684]
[1776433216033,39.17,76564.61,57.2,-0.41841,0.00013,30.36684]
[1776433218898,39.18,76572.52,57.2,-0.4174,0.00013,30.3537]
[1776433218946,39.18,76572.52,57.2,-0.4174,0.00013,30.3537]
[1776433219271,39.18,76572.52,57.2,-0.4174,0.00013,30.3537]
[1776433219391,39.18,76572.52,57.2,-0.4174,0.00013,30.3537]
[1776433219768,39.18,76581.52,57.2,-0.41625,0.00013,30.33846]
[1776433220446,39.18,76581.52,57.2,-0.41625,0.00013,30.33846]
[1776433220476,39.18,76581.52,57.2,-0.41625,0.00013,30.33846]
[1776433220775,39.18,76589.04,57.2,-0.41529,0.00013,30.32552]
[1776433221474,39.18,76589.04,57.2,-0.41529,0.00013,30.32552]
[1776433221690,39.18,76589.04,57.2,-0.41529,0.00013,30.32552]
[1776433222145,39.18,76591.82,57.2,-0.41493,0.00013,30.32068]
[1776433222229,39.18,76591.82,57.2,-0.41493,0.00013,30.32068]
[1776433222302,39.18,76591.82,57.2,-0.41493,0.00013,30.32068]
[1776433222878,39.18,76591.82,57.2,-0.41493,0.00013,30.32068]
[1776433223489,39.18,76589.04,57.2,-0.41529,0.00013,30.32551]
[1776433223501,39.18,76589.04,57.2,-0.41529,0.00013,30.32551]
[1776433223886,39.18,76589.04,57.2,-0.41529,0.00013,30.32551]
[1776433224009,39.18,76591.36,57.2,-0.41499,0.00013,30.32148]
[1776433224073,39.18,76591.36,57.2,-0.41499,0.00013,30.32148]
[1776433224801,39.18,76591.36,57.2,-0.41499,0.00013,30.32148]
[1776433224821,39.18,76605.65,57.2,-0.41317,0.00013,30.29627]
[1776433226833,39.18,76613.38,57.2,-0.41218,0.00013,30.28235]
[1776433227746,39.18,76613.38,57.2,-0.41218,0.00013,30.28235]
[1776433231053,39.17,76614.4,57.2,-0.41204,0.00013,30.28046]
[1776433231203,39.17,76614.4,57.2,-0.41204,0.00013,30.28046]
[1776433234705,39.17,76612.2,57.2,-0.41232,0.00013,30.28149]
[1776433235326,39.17,76616.9,57.2,-0.41171,0.00013,30.27295]
[1776433235652,39.17,76616.9,57.2,-0.41171,0.00013,30.27295]
[1776433236513,39.17,76616.31,57.2,-0.41179,0.00013,30.27402]
[1776433237570,39.17,76616.39,57.2,-0.41178,0.00013,30.27386]
[1776433240067,39.17,76614.61,57.2,-0.412,0.00013,30.27708]
[1776433240117,39.17,76614.61,57.2,-0.412,0.00013,30.27708]
[1776433240184,39.17,76614.61,57.2,-0.412,0.00013,30.27708]
[1776433240289,39.17,76614.61,57.2,-0.412,0.00013,30.27708]
[1776433240396,39.17,76614.61,57.2,-0.412,0.00013,30.27708]
[1776433240763,39.17,76614.61,57.2,-0.412,0.00013,30.27708]
[1776433240978,39.17,76617.29,57.2,-0.41166,0.00013,30.27219]
[1776433241213,39.17,76617.29,57.2,-0.41166,0.00013,30.27219]
[1776433241426,39.17,76628.86,57.2,-0.41018,0.00013,30.25089]
[1776433245247,39.17,76630.46,57.2,-0.40998,0.00013,30.24791]
[1776433246973,39.17,76618.45,57.2,-0.41151,0.00013,30.27007]
[1776433249052,39.17,76616.57,57.2,-0.41175,0.00013,30.27349]
[1776433249149,39.17,76616.57,57.2,-0.41175,0.00013,30.27349]
[1776433250323,39.17,76618.45,57.2,-0.41151,0.00013,30.27005]
[1776433251377,39.17,76615.9,57.2,-0.41184,0.00013,30.27469]
[1776433251727,39.17,76615.9,57.2,-0.41184,0.00013,30.27469]
[1776433252227,39.17,76609.68,57.2,-0.41263,0.00013,30.28591]
[1776433252690,39.17,76609.68,57.2,-0.41263,0.00013,30.28591]
[1776433253324,39.17,76607.92,57.2,-0.41285,0.00013,30.28905]
[1776433253334,39.17,76607.92,57.2,-0.41285,0.00013,30.28905]
[1776433253374,39.17,76607.92,57.2,-0.41285,0.00013,30.28905]
[1776433254031,39.17,76608.54,57.2,-0.41277,0.00013,30.28794]
[1776433254453,39.17,76608.54,57.2,-0.41277,0.00013,30.28794]
[1776433254803,39.17,76608.54,57.2,-0.41277,0.00013,30.28794]
[1776433255293,39.17,76609.84,57.2,-0.41261,0.00013,30.28557]
[1776433255311,39.17,76609.84,57.2,-0.41261,0.00013,30.28557]
[1776433255338,39.17,76609.84,57.2,-0.41261,0.00013,30.28557]
[1776433256667,39.17,76609.79,57.2,-0.41261,0.00013,30.28566]
[1776433256774,39.17,76609.79,57.2,-0.41261,0.00013,30.28566]
[1776433259814,39.17,76600.93,57.2,-0.41374,0.00013,30.30144]
[1776433260215,39.17,76602.84,57.2,-0.4135,0.00013,30.29802]
[1776433260291,39.17,76602.84,57.2,-0.4135,0.00013,30.29802]
[1776433260481,39.17,76602.84,57.2,-0.4135,0.00013,30.29802]
[1776433260544,39.17,76602.84,57.2,-0.4135,0.00013,30.29802]
[1776433261591,39.16,76594.46,57.2,-0.41457,0.00013,30.3128]
[1776433262829,39.16,76594.46,57.2,-0.41457,0.00013,30.3128]
[1776433262931,39.16,76594.46,57.2,-0.41457,0.00013,30.3128]
[1776433263048,39.16,76596.69,57.2,-0.41428,0.00013,30.30887]
[1776433263399,39.16,76596.69,57.2,-0.41428,0.00013,30.30887]
[1776433263709,39.16,76596.69,57.2,-0.41428,0.00013,30.30887]
[1776433263812,39.16,76609.69,57.2,-0.41262,0.00013,30.28574]
[1776433264163,39.16,76609.69,57.2,-0.41262,0.00013,30.28574]
[1776433264446,39.16,76620.02,57.2,-0.4113,0.00013,30.26697]
[1776433266687,39.16,76621.69,57.2,-0.41109,0.00013,30.26391]
[1776433267142,39.16,76619.14,57.2,-0.41141,0.00013,30.26858]
[1776433268130,39.17,76628.05,57.2,-0.41028,0.00013,30.25221]
[1776433273165,39.17,76631.42,57.2,-0.40985,0.00013,30.246]
[1776433274345,39.17,76631.42,57.2,-0.40985,0.00013,30.246]
[1776433275049,39.17,76631.33,57.2,-0.40986,0.00013,30.24617]
[1776433277317,39.17,76624.01,57.2,-0.4108,0.00013,30.25975]
[1776433277697,39.17,76624.01,57.2,-0.4108,0.00013,30.25975]
[1776433280542,39.17,76630.28,57.2,-0.41,0.00013,30.24813]
[1776433281273,39.17,76631.79,57.2,-0.4098,0.00013,30.24531]
[1776433281299,39.17,76623.41,57.2,-0.41087,0.00013,30.26085]
[1776433283180,39.17,76626.32,57.2,-0.4105,0.00013,30.25548]
[1776433286120,39.17,76627.45,57.2,-0.41036,0.00013,30.25343]
[1776433286579,39.17,76627.45,57.2,-0.41036,0.00013,30.25343]
[1776433291454,39.17,76625.03,57.2,-0.41067,0.00013,30.25789]
[1776433292312,39.17,76639.02,57.2,-0.40888,0.00013,30.22882]
[1776433297347,39.17,76632.83,57.2,-0.40967,0.00013,30.24049]
[1776433298457,39.17,76632.83,57.2,-0.40967,0.00013,30.24049]
[1776433302688,39.17,76637.79,57.2,-0.40904,0.00013,30.23134]
[1776433304395,39.17,76628.19,57.2,-0.41027,0.00013,30.24934]
[1776433307416,39.18,76636.33,57.2,-0.40923,0.00013,30.23417]
[1776433308667,39.18,76636.33,57.2,-0.40923,0.00013,30.23417]
[1776433309651,39.18,76637.87,57.2,-0.40904,0.00013,30.23134]
[1776433309751,39.18,76638.97,57.2,-0.4089,0.00013,30.2293]
[1776433310335,39.18,76638.97,57.2,-0.4089,0.00013,30.2293]
[1776433310439,39.18,76638.8,57.2,-0.40893,0.00013,30.22962]
[1776433314671,39.18,76639.11,57.2,-0.40889,0.00013,30.22913]
[1776433319125,39.19,76636.19,57.2,-0.40927,0.00013,30.23481]
[1776433319318,39.19,76636.19,57.2,-0.40927,0.00013,30.23481]
[1776433319503,39.19,76646.32,57.2,-0.40799,0.00013,30.21564]
[1776433320357,39.19,76646.32,57.2,-0.40799,0.00013,30.21564]
[1776433320745,39.19,76646.32,57.2,-0.40799,0.00013,30.21564]
[1776433320877,39.19,76646.32,57.2,-0.40799,0.00013,30.21564]
[1776433320898,39.19,76658.39,57.2,-0.40645,0.00013,30.19232]
[1776433321155,39.19,76658.39,57.2,-0.40645,0.00013,30.19232]
[1776433321368,39.19,76658.39,57.2,-0.40645,0.00013,30.19232]
[1776433321480,39.19,76658.39,57.2,-0.40645,0.00013,30.19232]
[1776433321798,39.19,76658.39,57.2,-0.40645,0.00013,30.19232]
[1776433321882,39.19,76661.11,57.2,-0.4061,0.00013,30.18699]
[1776433322134,39.19,76661.11,57.2,-0.4061,0.00013,30.18699]
[1776433323087,39.19,76661.17,57.2,-0.40609,0.00013,30.18688]
[1776433323643,39.19,76661.17,57.2,-0.40609,0.00013,30.18688]
[1776433323765,39.19,76661.17,57.2,-0.40609,0.00013,30.18688]
[1776433323867,39.19,76666.0,57.2,-0.40548,0.00013,30.17739]
[1776433324465,39.19,76666.0,57.2,-0.40548,0.00013,30.17739]
[1776433324475,39.19,76666.0,57.2,-0.40548,0.00013,30.17739]
[1776433324607,39.19,76666.0,57.2,-0.40548,0.00013,30.17739]
[1776433324972,39.19,76666.0,57.2,-0.40548,0.00013,30.17739]
[1776433324947,39.19,76672.08,57.2,-0.40471,0.00013,30.16534]
[1776433326883,39.19,76671.73,57.2,-0.40475,0.00013,30.16603]
[1776433327037,39.19,76666.92,57.2,-0.40536,0.00013,30.17556]
[1776433327202,39.19,76666.92,57.2,-0.40536,0.00013,30.17556]
[1776433327320,39.19,76666.92,57.2,-0.40536,0.00013,30.17556]
[1776433327358,39.19,76666.92,57.2,-0.40536,0.00013,30.17556]
[1776433327515,39.19,76666.92,57.2,-0.40536,0.00013,30.17556]
[1776433327603,39.19,76666.92,57.2,-0.40536,0.00013,30.17556]
[1776433327971,39.19,76666.92,57.2,-0.40536,0.00013,30.17556]
[1776433327939,39.19,76684.02,57.2,-0.40319,0.00013,30.14132]
[1776433328230,39.19,76684.02,57.2,-0.40319,0.00013,30.14132]
[1776433328272,39.19,76684.02,57.2,-0.40319,0.00013,30.14132]
[1776433328994,39.19,76692.43,57.2,-0.40212,0.00013,30.1241]
[1776433329441,39.19,76692.43,57.2,-0.40212,0.00013,30.1241]
[1776433333953,39.18,76696.25,57.2,-0.40163,0.00013,30.11609]
[1776433334035,39.18,76696.25,57.2,-0.40163,0.00013,30.11609]
[1776433334547,39.18,76698.58,57.2,-0.40133,0.00013,30.11123]
[1776433335368,39.18,76701.86,57.2,-0.40092,0.00013,30.10438]
[1776433335841,39.18,76701.86,57.2,-0.40092,0.00013,30.10438]
[1776433337636,39.18,76719.11,57.2,-0.39873,0.00013,30.06791]
[1776433338432,39.18,76719.11,57.2,-0.39873,0.00013,30.06791]
[1776433338453,39.18,76719.11,57.2,-0.39873,0.00013,30.06791]
[1776433338618,39.18,76719.11,57.2,-0.39873,0.00013,30.06791]
[1776433338618,39.18,76719.11,57.2,-0.39873,0.00013,30.06791]
[1776433338798,39.18,76719.11,57.2,-0.39873,0.00013,30.06791]
[1776433338852,39.18,76719.11,57.2,-0.39873,0.00013,30.06791]
[1776433339030,39.18,76719.11,57.2,-0.39873,0.00013,30.06791]
[1776433338965,39.18,76731.76,57.2,-0.39713,0.00013,30.04063]
[1776433339599,39.18,76731.76,57.2,-0.39713,0.00013,30.04063]
[1776433340272,39.18,76738.87,57.2,-0.39623,0.00013,30.02509]
[1776433340661,39.18,76750.84,57.2,-0.39472,0.00013,29.99859]
[1776433341105,39.18,76750.84,57.2,-0.39472,0.00013,29.99859]
[1776433341125,39.18,76750.84,57.2,-0.39472,0.00013,29.99859]
[1776433341214,39.18,76750.84,57.2,-0.39472,0.00013,29.99859]
[1776433341576,39.18,76750.84,57.2,-0.39472,0.00013,29.99859]
[1776433341674,39.18,76763.79,57.2,-0.39309,0.00013,29.96945]
[1776433342243,39.18,76763.79,57.2,-0.39309,0.00013,29.96945]
[1776433342252,39.18,76763.79,57.2,-0.39309,0.00013,29.96945]
[1776433342388,39.18,76763.79,57.2,-0.39309,0.00013,29.96945]
[1776433342525,39.18,76763.79,57.2,-0.39309,0.00013,29.96945]
[1776433342555,39.18,76763.79,57.2,-0.39309,0.00013,29.96945]
[1776433342671,39.18,76763.79,57.2,-0.39309,0.00013,29.96945]
[1776433342745,39.18,76763.79,57.2,-0.39309,0.00013,29.96945]
[1776433343018,39.18,76763.79,57.2,-0.39309,0.00013,29.96945]
[1776433342767,39.18,76789.9,57.2,-0.38981,0.00013,29.90909]
[1776433343156,39.18,76789.9,57.2,-0.38981,0.00013,29.90909]
[1776433343237,39.18,76789.9,57.2,-0.38981,0.00013,29.90909]
[1776433343402,39.18,76789.9,57.2,-0.38981,0.00013,29.90909]
[1776433343675,39.18,76789.9,57.2,-0.38981,0.00013,29.90909]
[1776433343856,39.18,76789.9,57.2,-0.38981,0.00013,29.90909]
[1776433343956,39.18,76789.9,57.2,-0.38981,0.00013,29.90909]
[1776433343983,39.18,76817.4,57.2,-0.38636,0.00013,29.84328]
[1776433344275,39.18,76817.4,57.2,-0.38636,0.00013,29.84328]
[1776433344471,39.18,76817.4,57.2,-0.38636,0.00013,29.84328]
[1776433344863,39.18,76817.4,57.2,-0.38636,0.00013,29.84328]
[1776433344902,39.18,76857.24,57.2,-0.38138,0.00012,29.74403]
[1776433345121,39.18,76857.24,57.2,-0.38138,0.00012,29.74403]
[1776433345185,39.18,76857.24,57.2,-0.38138,0.00012,29.74403]
[1776433345387,39.18,76857.24,57.2,-0.38138,0.00012,29.74403]
[1776433345669,39.18,76857.24,57.2,-0.38138,0.00012,29.74403]
[1776433345789,39.18,76857.24,57.2,-0.38138,0.00012,29.74403]
[1776433345854,39.18,76857.24,57.2,-0.38138,0.00012,29.74403]
[1776433345988,39.18,76885.52,57.2,-0.37786,0.00012,29.67073]
[1776433346146,39.18,76885.52,57.2,-0.37786,0.00012,29.67073]
[1776433346328,39.18,76885.52,57.2,-0.37786,0.00012,29.67073]
[1776433346451,39.18,76885.52,57.2,-0.37786,0.00012,29.67073]
[1776433346600,39.18,76885.52,57.2,-0.37786,0.00012,29.67073]
[1776433346625,39.18,76885.52,57.2,-0.37786,0.00012,29.67073]
[1776433346865,39.18,76885.52,57.2,-0.37786,0.00012,29.67073]
[1776433347116,39.18,76894.68,57.2,-0.37672,0.00012,29.64644]
[1776433347661,39.18,76894.68,57.2,-0.37672,0.00012,29.64644]
[1776433347699,39.18,76894.68,57.2,-0.37672,0.00012,29.64644]
[1776433347738,39.18,76916.46,57.2,-0.37401,0.00012,29.5878]
[1776433348566,39.18,76916.46,57.2,-0.37401,0.00012,29.5878]
[1776433348792,39.18,76916.46,57.2,-0.37401,0.00012,29.5878]
[1776433348912,39.18,76918.73,57.2,-0.37373,0.00012,29.58162]
[1776433349127,39.18,76918.73,57.2,-0.37373,0.00012,29.58162]
[1776433349284,39.18,76918.73,57.2,-0.37373,0.00012,29.58162]
[1776433349585,39.18,76918.73,57.2,-0.37373,0.00012,29.58162]
[1776433349627,39.18,76918.73,57.2,-0.37373,0.00012,29.58162]
[1776433349652,39.18,76918.73,57.2,-0.37373,0.00012,29.58162]
[1776433349877,39.18,76918.73,57.2,-0.37373,0.00012,29.58162]
[1776433350029,39.18,76918.73,57.2,-0.37373,0.00012,29.58162]
[1776433350172,39.18,76919.28,57.2,-0.37367,0.00012,29.58013]
[1776433350588,39.18,76919.28,57.2,-0.37367,0.00012,29.58013]
[1776433350681,39.18,76919.28,57.2,-0.37367,0.00012,29.58013]
[1776433350846,39.18,76919.28,57.2,-0.37367,0.00012,29.58013]
[1776433350921,39.18,76919.28,57.2,-0.37367,0.00012,29.58013]
[1776433351036,39.18,76908.0,57.2,-0.37505,0.00012,29.60777]
[1776433351091,39.18,76908.0,57.2,-0.37505,0.00012,29.60777]
[1776433351105,39.18,76908.0,57.2,-0.37505,0.00012,29.60777]
[1776433351120,39.18,76908.0,57.2,-0.37505,0.00012,29.60777]
[1776433351164,39.18,76908.0,57.2,-0.37505,0.00012,29.60777]
[1776433351243,39.18,76908.0,57.2,-0.37505,0.00012,29.60777]
[1776433351949,39.18,76890.42,57.2,-0.37724,0.00012,29.65475]
[1776433352320,39.18,76890.42,57.2,-0.37724,0.00012,29.65475]
[1776433352326,39.18,76890.42,57.2,-0.37724,0.00012,29.65475]
[1776433352394,39.18,76890.42,57.2,-0.37724,0.00012,29.65475]
[1776433353071,39.18,76890.42,57.2,-0.37724,0.00012,29.65475]
[1776433352991,39.18,76893.28,57.2,-0.37688,0.00012,29.64711]
[1776433353189,39.18,76893.28,57.2,-0.37688,0.00012,29.64711]
[1776433353603,39.18,76893.28,57.2,-0.37688,0.00012,29.64711]
[1776433353639,39.18,76893.28,57.2,-0.37688,0.00012,29.64711]
[1776433353797,39.18,76915.61,57.2,-0.37411,0.00012,29.5871]
[1776433354552,39.18,76915.61,57.2,-0.37411,0.00012,29.5871]
[1776433354601,39.18,76915.61,57.2,-0.37411,0.00012,29.5871]
[1776433354801,39.18,76917.86,57.2,-0.37383,0.00012,29.58093]
[1776433355152,39.18,76917.86,57.2,-0.37383,0.00012,29.58093]
[1776433355168,39.18,76917.86,57.2,-0.37383,0.00012,29.58093]
[1776433355186,39.18,76917.86,57.2,-0.37383,0.00012,29.58093]
[1776433355817,39.18,76915.01,57.2,-0.37418,0.00012,29.58878]
[1776433356177,39.18,76915.01,57.2,-0.37418,0.00012,29.58878]
[1776433356223,39.18,76915.01,57.2,-0.37418,0.00012,29.58878]
[1776433356245,39.18,76915.01,57.2,-0.37418,0.00012,29.58878]
[1776433356710,39.18,76915.01,57.2,-0.37418,0.00012,29.58878]
[1776433356715,39.18,76915.01,57.2,-0.37418,0.00012,29.58878]
[1776433356722,39.18,76915.01,57.2,-0.37418,0.00012,29.58878]
[1776433356736,39.18,76915.01,57.2,-0.37418,0.00012,29.58878]
[1776433357033,39.18,76916.71,57.2,-0.37397,0.00012,29.58416]
[1776433357099,39.18,76916.71,57.2,-0.37397,0.00012,29.58416]
[1776433357110,39.18,76916.71,57.2,-0.37397,0.00012,29.58416]
[1776433357242,39.18,76916.71,57.2,-0.37397,0.00012,29.58416]
[1776433357316,39.18,76916.71,57.2,-0.37397,0.00012,29.58416]
[1776433357873,39.18,76916.71,57.2,-0.37397,0.00012,29.58416]
[1776433357882,39.18,76902.75,57.2,-0.37571,0.00012,29.62193]
[1776433358454,39.18,76902.75,57.2,-0.37571,0.00012,29.62193]
[1776433359850,39.18,76914.74,57.2,-0.37422,0.00012,29.58963]
[1776433360506,39.18,76914.74,57.2,-0.37422,0.00012,29.58963]
[1776433360543,39.18,76914.74,57.2,-0.37422,0.00012,29.58963]
[1776433360580,39.18,76914.74,57.2,-0.37422,0.00012,29.58963]
[1776433360624,39.18,76914.74,57.2,-0.37422,0.00012,29.58963]
[1776433360950,39.18,76914.74,57.2,-0.37422,0.00012,29.58963]
[1776433360975,39.18,76914.74,57.2,-0.37422,0.00012,29.58963]
[1776433360990,39.18,76932.57,57.2,-0.37202,0.00012,29.54076]
[1776433361175,39.18,76932.57,57.2,-0.37202,0.00012,29.54076]
[1776433361495,39.18,76932.57,57.2,-0.37202,0.00012,29.54076]
[1776433361856,39.18,76932.57,57.2,-0.37202,0.00012,29.54076]
[1776433361866,39.18,76946.39,57.2,-0.37031,0.00012,29.50223]
[1776433363857,39.18,76947.91,57.2,-0.37012,0.00012,29.49796]
[1776433364079,39.18,76947.91,57.2,-0.37012,0.00012,29.49796]
[1776433364172,39.18,76945.01,57.2,-0.37048,0.00012,29.50615]
[1776433364367,39.18,76945.01,57.2,-0.37048,0.00012,29.50615]
[1776433364826,39.18,76945.01,57.2,-0.37048,0.00012,29.50615]
[1776433364895,39.18,76946.2,57.2,-0.37034,0.00012,29.50287]
[1776433365842,39.18,76946.2,57.2,-0.37034,0.00012,29.50287]
[1776433366103,39.18,76938.41,57.2,-0.3713,0.00012,29.52465]
[1776433366432,39.18,76938.41,57.2,-0.3713,0.00012,29.52465]
[1776433366595,39.18,76938.41,57.2,-0.3713,0.00012,29.52465]
[1776433366886,39.18,76938.41,57.2,-0.3713,0.00012,29.52465]
[1776433366887,39.18,76938.41,57.2,-0.3713,0.00012,29.52465]
[1776433366947,39.18,76938.41,57.2,-0.3713,0.00012,29.52465]
[1776433367369,39.18,76936.43,57.2,-0.37155,0.00012,29.53021]
[1776433367578,39.18,76936.43,57.2,-0.37155,0.00012,29.53021]
[1776433367916,39.18,76933.84,57.2,-0.37187,0.00012,29.53748]
[1776433369184,39.18,76931.9,57.2,-0.37211,0.00012,29.54293]
[1776433369578,39.18,76931.9,57.2,-0.37211,0.00012,29.54293]
[1776433369649,39.18,76931.9,57.2,-0.37211,0.00012,29.54293]
[1776433369851,39.18,76931.9,57.2,-0.37211,0.00012,29.54293]
[1776433370051,39.18,76931.9,57.2,-0.37211,0.00012,29.54293]
[1776433370104,39.18,76931.9,57.2,-0.37211,0.00012,29.54293]
[1776433370085,39.18,76929.26,57.2,-0.37244,0.00012,29.55025]
[1776433370151,39.18,76929.26,57.2,-0.37244,0.00012,29.55025]
[1776433370941,39.18,76947.25,57.2,-0.37022,0.00012,29.50019]
[1776433371294,39.18,76947.25,57.2,-0.37022,0.00012,29.50019]
[1776433371363,39.18,76947.25,57.2,-0.37022,0.00012,29.50019]
[1776433372598,39.19,76949.64,57.2,-0.36995,0.00012,29.49407]
[1776433373509,39.2,76954.77,57.2,-0.36934,0.00012,29.48023]
[1776433374324,39.21,76950.3,57.2,-0.36992,0.00012,29.49357]
[1776433374334,39.21,76950.3,57.2,-0.36992,0.00012,29.49357]
[1776433374377,39.21,76950.3,57.2,-0.36992,0.00012,29.49357]
[1776433376086,39.21,76942.95,57.2,-0.37083,0.00012,29.51424]
[1776433376102,39.21,76942.95,57.2,-0.37083,0.00012,29.51424]
[1776433376119,39.21,76938.77,57.2,-0.37134,0.00012,29.52594]
[1776433377022,39.21,76938.77,57.2,-0.37134,0.00012,29.52594]
[1776433377091,39.21,76938.77,57.2,-0.37134,0.00012,29.52594]
[1776433377182,39.21,76931.9,57.2,-0.3722,0.00012,29.54505]
[1776433379021,39.21,76927.08,57.2,-0.37279,0.00012,29.55839]
[1776433381893,39.22,76919.43,57.2,-0.37375,0.00012,29.57945]
[1776433383099,39.22,76918.76,57.2,-0.37383,0.00012,29.58131]
[1776433383153,39.22,76920.25,57.2,-0.37365,0.00012,29.57729]
[1776433383425,39.22,76920.25,57.2,-0.37365,0.00012,29.57729]
[1776433383446,39.22,76920.25,57.2,-0.37365,0.00012,29.57729]
[1776433383564,39.22,76920.25,57.2,-0.37365,0.00012,29.57729]
[1776433384057,39.22,76929.02,57.2,-0.37256,0.00012,29.55326]
[1776433384196,39.22,76929.02,57.2,-0.37256,0.00012,29.55326]
[1776433384463,39.22,76929.02,57.2,-0.37256,0.00012,29.55326]
[1776433384727,39.22,76929.02,57.2,-0.37256,0.00012,29.55326]
[1776433384774,39.22,76929.02,57.2,-0.37256,0.00012,29.55326]
[1776433384829,39.22,76929.02,57.2,-0.37256,0.00012,29.55326]
[1776433385136,39.22,76919.19,57.2,-0.37378,0.00012,29.5802]
[1776433385213,39.22,76919.19,57.2,-0.37378,0.00012,29.5802]
[1776433385280,39.22,76919.19,57.2,-0.37378,0.00012,29.5802]
[1776433385334,39.22,76919.19,57.2,-0.37378,0.00012,29.5802]
[1776433385343,39.22,76919.19,57.2,-0.37378,0.00012,29.5802]
[1776433385438,39.22,76919.19,57.2,-0.37378,0.00012,29.5802]
[1776433385684,39.22,76919.19,57.2,-0.37378,0.00012,29.5802]
[1776433385816,39.22,76919.19,57.2,-0.37378,0.00012,29.5802]
[1776433385907,39.22,76919.19,57.2,-0.37378,0.00012,29.5802]
[1776433386078,39.22,76884.73,57.2,-0.37805,0.00012,29.67237]
[1776433386355,39.22,76884.73,57.2,-0.37805,0.00012,29.67237]
[1776433386618,39.22,76884.73,57.2,-0.37805,0.00012,29.67237]
[1776433386847,39.22,76884.73,57.2,-0.37805,0.00012,29.67237]
[1776433387083,39.24,76873.27,57.2,-0.37952,0.00012,29.70336]
[1776433387213,39.24,76873.27,57.2,-0.37952,0.00012,29.70336]
[1776433387846,39.24,76873.27,57.2,-0.37952,0.00012,29.70336]
[1776433387872,39.24,76873.27,57.2,-0.37952,0.00012,29.70336]
[1776433388346,39.24,76871.19,57.2,-0.37978,0.00012,29.70882]
[1776433388418,39.24,76871.19,57.2,-0.37978,0.00012,29.70882]
[1776433389097,39.24,76859.11,57.2,-0.38129,0.00012,29.73988]
[1776433389359,39.24,76859.11,57.2,-0.38129,0.00012,29.73988]
[1776433389708,39.24,76859.11,57.2,-0.38129,0.00012,29.73988]
[1776433390167,39.24,76853.13,57.2,-0.38203,0.00012,29.75512]
[1776433390704,39.24,76853.13,57.2,-0.38203,0.00012,29.75512]
[1776433390740,39.24,76853.13,57.2,-0.38203,0.00012,29.75512]
[1776433390747,39.24,76853.13,57.2,-0.38203,0.00012,29.75512]
[1776433390947,39.24,76853.13,57.2,-0.38203,0.00012,29.75512]
[1776433391112,39.24,76841.17,57.2,-0.38353,0.00012,29.78521]
[1776433391448,39.24,76841.17,57.2,-0.38353,0.00012,29.78521]
[1776433391731,39.24,76841.17,57.2,-0.38353,0.00012,29.78521]
[1776433392099,39.24,76841.17,57.2,-0.38353,0.00012,29.78521]
[1776433392119,39.24,76830.65,57.2,-0.38484,0.00012,29.81133]
[1776433392692,39.24,76830.65,57.2,-0.38484,0.00012,29.81133]
[1776433392854,39.24,76830.65,57.2,-0.38484,0.00012,29.81133]
[1776433393364,39.24,76829.88,57.2,-0.38494,0.00012,29.81323]
[1776433393688,39.24,76829.88,57.2,-0.38494,0.00012,29.81323]
[1776433393717,39.24,76829.88,57.2,-0.38494,0.00012,29.81323]
[1776433393724,39.24,76829.88,57.2,-0.38494,0.00012,29.81323]
[1776433394210,39.24,76823.54,57.2,-0.38573,0.00012,29.82879]
[1776433394354,39.24,76823.54,57.2,-0.38573,0.00012,29.82879]
[1776433394408,39.24,76823.54,57.2,-0.38573,0.00012,29.82879]
[1776433394720,39.24,76823.54,57.2,-0.38573,0.00012,29.82879]
[1776433394723,39.24,76823.54,57.2,-0.38573,0.00012,29.82879]
[1776433395092,39.24,76823.54,57.2,-0.38573,0.00012,29.82879]
[1776433395730,39.24,76817.53,57.2,-0.38648,0.00013,29.84341]
[1776433396152,39.24,76802.58,57.2,-0.38835,0.00013,29.87933]
[1776433397240,39.24,76802.58,57.2,-0.38835,0.00013,29.87936]
[1776433397344,39.24,76802.58,57.2,-0.38835,0.00013,29.87936]
[1776433397390,39.24,76802.58,57.2,-0.38835,0.00013,29.87936]
[1776433397779,39.24,76802.58,57.2,-0.38835,0.00013,29.87936]
[1776433397894,39.24,76802.58,57.2,-0.38835,0.00013,29.87936]
[1776433397932,39.24,76802.58,57.2,-0.38835,0.00013,29.87936]
[1776433397937,39.24,76802.58,57.2,-0.38835,0.00013,29.87936]
[1776433398068,39.24,76802.58,57.2,-0.38835,0.00013,29.87936]
[1776433398120,39.24,76805.76,57.2,-0.38795,0.00013,29.87175]
[1776433400074,39.24,76811.78,57.2,-0.3872,0.00013,29.85731]
[1776433400362,39.24,76807.28,57.2,-0.38776,0.00013,29.86808]
[1776433400543,39.24,76807.28,57.2,-0.38776,0.00013,29.86808]
[1776433400566,39.24,76816.89,57.2,-0.38656,0.00013,29.84493]
[1776433402309,39.24,76823.86,57.2,-0.38569,0.00012,29.82796]
[1776433402659,39.24,76823.86,57.2,-0.38569,0.00012,29.82796]
[1776433402700,39.24,76833.39,57.2,-0.3845,0.00012,29.80456]
[1776433403601,39.24,76833.39,57.2,-0.3845,0.00012,29.80456]
[1776433403668,39.24,76833.39,57.2,-0.3845,0.00012,29.80456]
[1776433404329,39.24,76830.92,57.2,-0.38481,0.00012,29.81067]
[1776433405145,39.24,76830.92,57.2,-0.38481,0.00012,29.81067]
[1776433405182,39.24,76823.72,57.2,-0.38571,0.00012,29.82833]
[1776433405211,39.24,76823.72,57.2,-0.38571,0.00012,29.82833]
[1776433405365,39.24,76823.72,57.2,-0.38571,0.00012,29.82833]
[1776433407052,39.24,76818.72,57.2,-0.38633,0.00013,29.84052]
[1776433407103,39.24,76810.97,57.2,-0.3873,0.00013,29.85923]
[1776433407238,39.24,76810.97,57.2,-0.3873,0.00013,29.85923]
[1776433407472,39.24,76810.97,57.2,-0.3873,0.00013,29.85923]
[1776433407857,39.24,76810.97,57.2,-0.3873,0.00013,29.85923]
[1776433407958,39.24,76810.97,57.2,-0.3873,0.00013,29.85923]
[1776433408236,39.24,76821.18,57.2,-0.38602,0.00013,29.8345]
[1776433409293,39.24,76821.18,57.2,-0.38602,0.00013,29.8345]
[1776433409640,39.24,76821.18,57.2,-0.38602,0.00013,29.8345]
[1776433409708,39.24,76828.69,57.2,-0.38509,0.00012,29.81613]
[1776433411087,39.24,76828.69,57.2,-0.38509,0.00012,29.81613]
[1776433411506,39.24,76828.94,57.2,-0.38505,0.00012,29.81257]
[1776433412157,39.24,76828.94,57.2,-0.38505,0.00012,29.81257]
[1776433412509,39.24,76825.69,57.2,-0.38545,0.00012,29.82056]
[1776433412782,39.24,76825.69,57.2,-0.38545,0.00012,29.82056]
[1776433412808,39.24,76825.69,57.2,-0.38545,0.00012,29.82056]
[1776433416086,39.24,76832.06,57.2,-0.38466,0.00012,29.80491]
[1776433416265,39.24,76834.07,57.2,-0.38441,0.00012,29.79998]
[1776433417897,39.24,76839.38,57.2,-0.38375,0.00012,29.78683]
[1776433418224,39.24,76845.38,57.2,-0.383,0.00012,29.77187]
[1776433418236,39.24,76845.38,57.2,-0.383,0.00012,29.77187]
[1776433418306,39.24,76855.03,57.2,-0.3818,0.00012,29.74755]
[1776433419581,39.24,76855.03,57.2,-0.3818,0.00012,29.74755]
[1776433419583,39.24,76855.03,57.2,-0.3818,0.00012,29.74755]
[1776433419597,39.24,76855.03,57.2,-0.3818,0.00012,29.74755]
[1776433419763,39.24,76856.3,57.2,-0.38164,0.00012,29.74443]
[1776433420343,39.24,76856.3,57.2,-0.38164,0.00012,29.74443]
[1776433421024,39.24,76866.18,57.2,-0.38042,0.00012,29.71924]
[1776433421388,39.24,76866.18,57.2,-0.38042,0.00012,29.71924]
[1776433421397,39.24,76866.18,57.2,-0.38042,0.00012,29.71924]
[1776433422169,39.24,76866.18,57.2,-0.38042,0.00012,29.71924]
[1776433421485,39.24,76875.07,57.2,-0.37931,0.00012,29.6963]
[1776433423638,39.25,76876.53,57.2,-0.37913,0.00012,29.69258]
[1776433424008,39.25,76876.53,57.2,-0.37913,0.00012,29.69258]
[1776433424111,39.25,76876.53,57.2,-0.37913,0.00012,29.69258]
[1776433424102,39.25,76885.63,57.2,-0.378,0.00012,29.66885]
[1776433424242,39.25,76885.63,57.2,-0.378,0.00012,29.66885]
[1776433424280,39.25,76885.63,57.2,-0.378,0.00012,29.66885]
[1776433424644,39.25,76885.63,57.2,-0.378,0.00012,29.66885]
[1776433424849,39.25,76885.63,57.2,-0.378,0.00012,29.66885]
[1776433425087,39.25,76885.63,57.2,-0.378,0.00012,29.66885]
[1776433425173,39.25,76895.18,57.2,-0.37682,0.00012,29.6437]
[1776433425505,39.25,76895.18,57.2,-0.37682,0.00012,29.6437]
[1776433425645,39.25,76895.18,57.2,-0.37682,0.00012,29.6437]
[1776433425807,39.25,76895.18,57.2,-0.37682,0.00012,29.6437]
[1776433426119,39.25,76908.62,57.2,-0.37515,0.00012,29.60778]
[1776433427022,39.25,76898.59,57.2,-0.3764,0.00012,29.63458]
[1776433428241,39.25,76891.65,57.2,-0.37726,0.00012,29.65298]
[1776433428384,39.25,76895.72,57.2,-0.37675,0.00012,29.64216]
[1776433429701,39.25,76895.72,57.2,-0.37675,0.00012,29.64216]
[1776433430193,39.24,76894.96,57.2,-0.37684,0.00012,29.64412]
[1776433430331,39.24,76894.96,57.2,-0.37684,0.00012,29.64412]
[1776433430400,39.24,76894.96,57.2,-0.37684,0.00012,29.64412]
[1776433431005,39.24,76894.96,57.2,-0.37684,0.00012,29.64412]
[1776433431887,39.24,76887.38,57.2,-0.37778,0.00012,29.66415]
[1776433431953,39.24,76887.38,57.2,-0.37778,0.00012,29.66415]
[1776433432009,39.24,76887.38,57.2,-0.37778,0.00012,29.66415]
[1776433432064,39.24,76887.38,57.2,-0.37778,0.00012,29.66415]
[1776433432106,39.24,76887.38,57.2,-0.37778,0.00012,29.66415]
[1776433432125,39.24,76876.48,57.2,-0.37914,0.00012,29.69265]
[1776433432277,39.24,76876.48,57.2,-0.37914,0.00012,29.69265]
[1776433432662,39.24,76876.48,57.2,-0.37914,0.00012,29.69265]
[1776433432702,39.24,76876.48,57.2,-0.37914,0.00012,29.69265]
[1776433432777,39.24,76876.48,57.2,-0.37914,0.00012,29.69265]
[1776433432806,39.24,76876.48,57.2,-0.37914,0.00012,29.69265]
[1776433433205,39.24,76839.38,57.2,-0.38375,0.00012,29.78701]
[1776433433466,39.24,76839.38,57.2,-0.38375,0.00012,29.78701]
[1776433433877,39.24,76839.38,57.2,-0.38375,0.00012,29.78701]
[1776433433914,39.24,76839.38,57.2,-0.38375,0.00012,29.78701]
[1776433434049,39.24,76839.38,57.2,-0.38375,0.00012,29.78701]
[1776433434053,39.24,76809.78,57.2,-0.38745,0.00013,29.85938]
[1776433434307,39.24,76809.78,57.2,-0.38745,0.00013,29.85938]
[1776433434538,39.24,76809.78,57.2,-0.38745,0.00013,29.85938]
[1776433434606,39.24,76809.78,57.2,-0.38745,0.00013,29.85938]
[1776433434778,39.24,76809.78,57.2,-0.38745,0.00013,29.85938]
[1776433434837,39.24,76815.18,57.2,-0.38678,0.00013,29.84634]
[1776433435453,39.24,76815.18,57.2,-0.38678,0.00013,29.84634]
[1776433435780,39.24,76815.18,57.2,-0.38678,0.00013,29.84634]
[1776433435916,39.24,76815.18,57.2,-0.38678,0.00013,29.84634]
[1776433435924,39.24,76815.18,57.2,-0.38678,0.00013,29.84634]
[1776433436446,39.24,76787.37,57.2,-0.39026,0.00013,29.91241]
[1776433437342,39.24,76787.37,57.2,-0.39026,0.00013,29.91241]
[1776433437508,39.24,76787.37,57.2,-0.39026,0.00013,29.91241]
[1776433437862,39.24,76787.37,57.2,-0.39026,0.00013,29.91241]
[1776433437885,39.24,76787.37,57.2,-0.39026,0.00013,29.91241]
[1776433438083,39.24,76787.37,57.2,-0.39026,0.00013,29.91241]
[1776433438185,39.24,76780.64,57.2,-0.3911,0.00013,29.92803]
[1776433438237,39.24,76780.64,57.2,-0.3911,0.00013,29.92803]
[1776433438843,39.24,76780.64,57.2,-0.3911,0.00013,29.92803]
[1776433438963,39.24,76780.64,57.2,-0.3911,0.00013,29.92803]
[1776433439005,39.24,76780.64,57.2,-0.3911,0.00013,29.92803]
[1776433439076,39.24,76791.82,57.2,-0.3897,0.00013,29.90192]
[1776433439475,39.24,76791.82,57.2,-0.3897,0.00013,29.90192]
[1776433439902,39.24,76791.82,57.2,-0.3897,0.00013,29.90192]
[1776433439991,39.24,76791.82,57.2,-0.3897,0.00013,29.90192]
[1776433440004,39.24,76806.73,57.2,-0.38783,0.00013,29.86654]
[1776433440598,39.24,76806.73,57.2,-0.38783,0.00013,29.86654]
[1776433441177,39.24,76806.73,57.2,-0.38783,0.00013,29.86654]
[1776433441251,39.24,76813.89,57.2,-0.38693,0.00013,29.84932]
[1776433441363,39.24,76813.89,57.2,-0.38693,0.00013,29.84932]
[1776433441412,39.24,76813.89,57.2,-0.38693,0.00013,29.84932]
[1776433442837,39.24,76810.91,57.2,-0.3873,0.00013,29.85648]
[1776433443332,39.24,76807.73,57.2,-0.3877,0.00013,29.86409]
[1776433443494,39.24,76807.73,57.2,-0.3877,0.00013,29.86409]
[1776433443522,39.24,76807.73,57.2,-0.3877,0.00013,29.86409]
[1776433444147,39.24,76807.73,57.2,-0.3877,0.00013,29.86409]
[1776433444177,39.24,76799.89,57.2,-0.38868,0.00013,29.88276]
[1776433444886,39.24,76799.89,57.2,-0.38868,0.00013,29.88276]
[1776433444938,39.24,76792.28,57.2,-0.38963,0.00013,29.90075]
[1776433445317,39.24,76792.28,57.2,-0.38963,0.00013,29.90075]
[1776433445827,39.24,76792.28,57.2,-0.38963,0.00013,29.90075]
[1776433446083,39.24,76792.28,57.2,-0.38963,0.00013,29.90075]
[1776433446268,39.24,76795.85,57.2,-0.38919,0.00013,29.89232]
[1776433446805,39.24,76795.85,57.2,-0.38919,0.00013,29.89232]
[1776433446848,39.24,76795.85,57.2,-0.38919,0.00013,29.89232]
[1776433446866,39.24,76811.93,57.2,-0.38717,0.00013,29.85396]
[1776433447587,39.24,76811.93,57.2,-0.38717,0.00013,29.85396]
[1776433447762,39.24,76811.93,57.2,-0.38717,0.00013,29.85396]
[1776433447894,39.24,76811.93,57.2,-0.38717,0.00013,29.85396]
[1776433448150,39.24,76828.3,57.2,-0.38513,0.00012,29.81413]
[1776433448448,39.24,76828.3,57.2,-0.38513,0.00012,29.81413]
[1776433448600,39.24,76828.3,57.2,-0.38513,0.00012,29.81413]
[1776433448738,39.24,76828.3,57.2,-0.38513,0.00012,29.81413]
[1776433448804,39.24,76849.23,57.2,-0.38251,0.00012,29.76206]
[1776433449547,39.24,76859.37,57.2,-0.38125,0.00012,29.73641]
[1776433451009,39.24,76859.37,57.2,-0.38125,0.00012,29.73641]
[1776433451017,39.24,76859.37,57.2,-0.38125,0.00012,29.73641]
[1776433451246,39.24,76861.11,57.2,-0.38104,0.00012,29.73204]
[1776433452099,39.24,76865.93,57.2,-0.38044,0.00012,29.71961]
[1776433452481,39.24,76865.93,57.2,-0.38044,0.00012,29.71961]
[1776433452568,39.24,76872.79,57.2,-0.37958,0.00012,29.70193]
[1776433454581,39.24,76884.05,57.2,-0.37818,0.00012,29.67262]
[1776433456328,39.24,76882.8,57.2,-0.37834,0.00012,29.67591]
[1776433458241,39.24,76885.64,57.2,-0.37799,0.00012,29.66853]
[1776433458863,39.24,76885.64,57.2,-0.37799,0.00012,29.66853]
[1776433458913,39.24,76885.64,57.2,-0.37799,0.00012,29.66853]
[1776433459114,39.24,76885.64,57.2,-0.37799,0.00012,29.66853]
[1776433459356,39.24,76884.68,57.2,-0.37811,0.00012,29.67107]
[1776433459516,39.24,76884.68,57.2,-0.37811,0.00012,29.67107]
[1776433460013,39.24,76884.68,57.2,-0.37811,0.00012,29.67107]
[1776433460041,39.24,76884.68,57.2,-0.37811,0.00012,29.67107]
[1776433460076,39.24,76884.68,57.2,-0.37811,0.00012,29.67107]
[1776433460117,39.24,76888.01,57.2,-0.3777,0.00012,29.66234]
[1776433460814,39.24,76888.01,57.2,-0.3777,0.00012,29.66234]
[1776433460866,39.24,76888.01,57.2,-0.3777,0.00012,29.66234]
[1776433460883,39.24,76888.01,57.2,-0.3777,0.00012,29.66234]
[1776433461752,39.24,76895.59,57.2,-0.37675,0.00012,29.64226]
[1776433461768,39.24,76895.59,57.2,-0.37675,0.00012,29.64226]
[1776433463358,39.24,76902.49,57.2,-0.3759,0.00012,29.62383]
[1776433466813,39.24,76916.49,57.2,-0.37416,0.00012,29.58602]
[1776433467583,39.24,76911.65,57.2,-0.37476,0.00012,29.5991]
[1776433467938,39.24,76911.65,57.2,-0.37476,0.00012,29.5991]
[1776433468411,39.24,76913.2,57.2,-0.37457,0.00012,29.5949]
[1776433468791,39.24,76913.2,57.2,-0.37457,0.00012,29.5949]
[1776433469917,39.24,76916.14,57.2,-0.3742,0.00012,29.58692]
[1776433470158,39.24,76916.14,57.2,-0.3742,0.00012,29.58692]
[1776433470218,39.24,76916.14,57.2,-0.3742,0.00012,29.58692]
[1776433470562,39.24,76912.28,57.2,-0.37468,0.00012,29.59736]
[1776433471203,39.24,76912.28,57.2,-0.37468,0.00012,29.59736]
[1776433471900,39.24,76918.73,57.2,-0.37387,0.00012,29.57688]
[1776433471936,39.24,76918.73,57.2,-0.37387,0.00012,29.57688]
[1776433472003,39.24,76915.6,57.2,-0.37426,0.00012,29.58537]
[1776433472392,39.24,76915.6,57.2,-0.37426,0.00012,29.58537]
[1776433472444,39.24,76915.6,57.2,-0.37426,0.00012,29.58537]
[1776433472795,39.24,76915.6,57.2,-0.37426,0.00012,29.58537]
[1776433474237,39.24,76912.21,57.2,-0.37468,0.00012,29.5946]
[1776433474551,39.24,76912.24,57.2,-0.37468,0.00012,29.59452]
[1776433474606,39.24,76912.24,57.2,-0.37468,0.00012,29.59452]
[1776433474940,39.24,76912.24,57.2,-0.37468,0.00012,29.59452]
[1776433474946,39.24,76912.24,57.2,-0.37468,0.00012,29.59452]
[1776433475213,39.24,76912.24,57.2,-0.37468,0.00012,29.59452]
[1776433475025,39.24,76921.22,57.2,-0.37357,0.00012,29.57016]
[1776433475611,39.24,76921.22,57.2,-0.37357,0.00012,29.57016]
[1776433475958,39.24,76921.22,57.2,-0.37357,0.00012,29.57016]
[1776433476059,39.24,76929.1,57.2,-0.37259,0.00012,29.54858]
[1776433476643,39.24,76929.1,57.2,-0.37259,0.00012,29.54858]
[1776433478861,39.24,76928.73,57.2,-0.37264,0.00012,29.54962]
[1776433479053,39.24,76928.73,57.2,-0.37264,0.00012,29.54962]
[1776433479777,39.24,76929.76,57.2,-0.37251,0.00012,29.54681]
[1776433479797,39.24,76929.76,57.2,-0.37251,0.00012,29.54681]
[1776433479896,39.24,76929.76,57.2,-0.37251,0.00012,29.54681]
[1776433479918,39.24,76929.76,57.2,-0.37251,0.00012,29.54681]
[1776433480028,39.24,76929.76,57.2,-0.37251,0.00012,29.54681]
[1776433480063,39.24,76929.76,57.2,-0.37251,0.00012,29.54681]
[1776433480199,39.24,76929.76,57.2,-0.37251,0.00012,29.54681]
[1776433480354,39.24,76932.69,57.2,-0.37215,0.00012,29.53875]
[1776433481005,39.24,76932.69,57.2,-0.37215,0.00012,29.53875]
[1776433481058,39.24,76950.35,57.2,-0.36997,0.00012,29.48958]
[1776433481785,39.24,76950.35,57.2,-0.36997,0.00012,29.48958]
[1776433482510,39.24,76945.96,57.2,-0.37052,0.00012,29.50195]
[1776433483556,39.24,76941.53,57.2,-0.37106,0.00012,29.51431]
[1776433483561,39.24,76941.53,57.2,-0.37106,0.00012,29.51431]
[1776433483610,39.24,76941.53,57.2,-0.37106,0.00012,29.51431]
[1776433483760,39.24,76941.53,57.2,-0.37106,0.00012,29.51431]
[1776433483779,39.24,76941.53,57.2,-0.37106,0.00012,29.51431]
[1776433484801,39.24,76925.21,57.2,-0.37308,0.00012,29.55946]
[1776433485658,39.24,76925.21,57.2,-0.37308,0.00012,29.55946]
[1776433486066,39.24,76925.21,57.2,-0.37308,0.00012,29.55946]
[1776433486980,39.24,76921.7,57.2,-0.37352,0.00012,29.56908]
[1776433487127,39.24,76921.7,57.2,-0.37352,0.00012,29.56908]
[1776433487209,39.24,76914.16,57.2,-0.37445,0.00012,29.58957]
[1776433487822,39.25,76905.18,57.2,-0.37558,0.00012,29.61416]
[1776433488491,39.25,76905.18,57.2,-0.37558,0.00012,29.61416]
[1776433492871,39.25,76897.55,57.2,-0.37652,0.00012,29.6346]
[1776433492979,39.25,76897.55,57.2,-0.37652,0.00012,29.6346]
[1776433493287,39.25,76897.29,57.2,-0.37656,0.00012,29.6353]
[1776433493693,39.25,76897.29,57.2,-0.37656,0.00012,29.6353]
[1776433493864,39.25,76899.17,57.2,-0.37632,0.00012,29.63031]
[1776433494284,39.25,76899.17,57.2,-0.37632,0.00012,29.63031]
[1776433495348,39.25,76902.17,57.2,-0.37595,0.00012,29.62227]
[1776433495364,39.25,76902.17,57.2,-0.37595,0.00012,29.62227]
[1776433496177,39.25,76902.17,57.2,-0.37595,0.00012,29.62227]
[1776433496235,39.25,76900.03,57.2,-0.37622,0.00012,29.628]
[1776433497127,39.25,76900.03,57.2,-0.37622,0.00012,29.628]
[1776433498290,39.25,76891.12,57.2,-0.37732,0.00012,29.65168]
[1776433498384,39.25,76891.12,57.2,-0.37732,0.00012,29.65168]
[1776433498451,39.25,76891.12,57.2,-0.37732,0.00012,29.65168]
[1776433499106,39.25,76915.97,57.2,-0.37424,0.00012,29.58513]
[1776433499919,39.25,76915.97,57.2,-0.37424,0.00012,29.58513]
[1776433499959,39.25,76915.97,57.2,-0.37424,0.00012,29.58513]
[1776433499991,39.25,76919.3,57.2,-0.37383,0.00012,29.57607]
[1776433500523,39.25,76919.3,57.2,-0.37383,0.00012,29.57607]
[1776433500585,39.25,76919.3,57.2,-0.37383,0.00012,29.57607]
[1776433500908,39.25,76919.3,57.2,-0.37383,0.00012,29.57607]
[1776433500919,39.25,76932.28,57.2,-0.37223,0.00012,29.54052]
[1776433502933,39.25,76937.95,57.2,-0.37153,0.00012,29.52485]
[1776433503692,39.25,76937.95,57.2,-0.37153,0.00012,29.52485]
[1776433504348,39.25,76933.08,57.2,-0.37213,0.00012,29.53835]
[1776433504946,39.25,76922.64,57.2,-0.37342,0.00012,29.56702]
[1776433506039,39.25,76922.64,57.2,-0.37342,0.00012,29.56702]
[1776433506531,39.25,76921.84,57.2,-0.37352,0.00012,29.5692]
[1776433507043,39.25,76921.84,57.2,-0.37352,0.00012,29.5692]
[1776433508216,39.25,76929.0,57.2,-0.37263,0.00012,29.54959]
[1776433508290,39.25,76929.0,57.2,-0.37263,0.00012,29.54959]
[1776433508309,39.25,76929.0,57.2,-0.37263,0.00012,29.54959]
[1776433508341,39.25,76930.89,57.2,-0.3724,0.00012,29.54439]
[1776433508414,39.25,76930.89,57.2,-0.3724,0.00012,29.54439]
[1776433508513,39.25,76930.89,57.2,-0.3724,0.00012,29.54439]
[1776433508557,39.25,76930.89,57.2,-0.3724,0.00012,29.54439]
[1776433508610,39.25,76930.89,57.2,-0.3724,0.00012,29.54439]
[1776433509311,39.25,76909.66,57.2,-0.37502,0.00012,29.60221]
[1776433509479,39.25,76909.66,57.2,-0.37502,0.00012,29.60221]
[1776433509623,39.25,76909.66,57.2,-0.37502,0.00012,29.60221]
[1776433510009,39.25,76909.66,57.2,-0.37502,0.00012,29.60221]
[1776433510105,39.25,76892.29,57.2,-0.37718,0.00012,29.6486]
[1776433510598,39.25,76892.29,57.2,-0.37718,0.00012,29.6486]
[1776433510734,39.25,76892.29,57.2,-0.37718,0.00012,29.6486]
[1776433510896,39.25,76892.29,57.2,-0.37718,0.00012,29.6486]
[1776433510910,39.25,76892.29,57.2,-0.37718,0.00012,29.6486]
[1776433511085,39.25,76892.36,57.2,-0.37717,0.00012,29.64832]
[1776433511508,39.25,76892.36,57.2,-0.37717,0.00012,29.64832]
[1776433511861,39.25,76892.36,57.2,-0.37717,0.00012,29.64832]
[1776433512197,39.25,76892.36,57.2,-0.37717,0.00012,29.64832]
[1776433512209,39.25,76892.36,57.2,-0.37717,0.00012,29.64832]
[1776433512298,39.25,76898.65,57.2,-0.37639,0.00012,29.63172]
[1776433512693,39.25,76898.65,57.2,-0.37639,0.00012,29.63172]
[1776433513027,39.25,76898.65,57.2,-0.37639,0.00012,29.63172]
[1776433513091,39.25,76887.31,57.2,-0.37779,0.00012,29.6617]
[1776433515017,39.25,76878.15,57.2,-0.37893,0.00012,29.68558]
[1776433518302,39.25,76872.88,57.2,-0.37958,0.00012,29.69915]
[1776433518456,39.25,76873.32,57.2,-0.37952,0.00012,29.69796]
[1776433524079,39.25,76869.64,57.2,-0.37998,0.00012,29.70743]
[1776433524937,39.25,76869.64,57.2,-0.37998,0.00012,29.70743]
[1776433525298,39.25,76869.64,57.2,-0.37998,0.00012,29.70743]
[1776433525346,39.25,76861.74,57.2,-0.38096,0.00012,29.72769]
[1776433525440,39.25,76861.74,57.2,-0.38096,0.00012,29.72769]
[1776433525776,39.25,76861.74,57.2,-0.38096,0.00012,29.72769]
[1776433525994,39.25,76861.74,57.2,-0.38096,0.00012,29.72769]
[1776433526250,39.25,76861.74,57.2,-0.38096,0.00012,29.72769]
[1776433526307,39.25,76861.74,57.2,-0.38096,0.00012,29.72769]
[1776433526289,39.25,76842.1,57.2,-0.38341,0.00012,29.77735]
[1776433526962,39.25,76842.1,57.2,-0.38341,0.00012,29.77735]
[1776433527313,39.25,76842.1,57.2,-0.38341,0.00012,29.77735]
[1776433527102,39.25,76839.14,57.2,-0.38378,0.00012,29.78477]
[1776433527552,39.25,76839.14,57.2,-0.38378,0.00012,29.78477]
[1776433528217,39.25,76839.14,57.2,-0.38378,0.00012,29.78477]
[1776433528297,39.25,76839.14,57.2,-0.38378,0.00012,29.78477]
[1776433528961,39.25,76839.58,57.2,-0.38373,0.00012,29.78371]
[1776433529150,39.25,76839.58,57.2,-0.38373,0.00012,29.78371]
[1776433531039,39.25,76826.57,57.2,-0.38536,0.00012,29.81595]
[1776433533143,39.25,76834.13,57.2,-0.38441,0.00012,29.79458]
[1776433534626,39.25,76837.08,57.2,-0.38405,0.00012,29.78732]
[1776433534809,39.25,76837.08,57.2,-0.38405,0.00012,29.78732]
[1776433534817,39.25,76837.08,57.2,-0.38405,0.00012,29.78732]
[1776433536163,39.25,76836.57,57.2,-0.38411,0.00012,29.78863]
[1776433537500,39.26,76837.13,57.2,-0.38405,0.00012,29.78734]
[1776433537977,39.26,76837.13,57.2,-0.38405,0.00012,29.78734]
[1776433538152,39.26,76837.13,57.2,-0.38405,0.00012,29.78734]
[1776433538299,39.26,76837.13,57.2,-0.38405,0.00012,29.78734]
[1776433538179,39.26,76819.86,57.2,-0.3862,0.00013,29.82977]
[1776433538383,39.26,76819.86,57.2,-0.3862,0.00013,29.82977]
[1776433538417,39.26,76819.86,57.2,-0.3862,0.00013,29.82977]
[1776433539044,39.26,76819.86,57.2,-0.3862,0.00013,29.82977]
[1776433539078,39.26,76819.86,57.2,-0.3862,0.00013,29.82977]
[1776433539186,39.26,76801.85,57.2,-0.38846,0.00013,29.87305]
[1776433541200,39.26,76792.4,57.2,-0.38964,0.00013,29.89536]
[1776433541386,39.26,76792.4,57.2,-0.38964,0.00013,29.89536]
[1776433541394,39.26,76792.4,57.2,-0.38964,0.00013,29.89536]
[1776433541420,39.26,76792.4,57.2,-0.38964,0.00013,29.89536]
[1776433541421,39.26,76792.4,57.2,-0.38964,0.00013,29.89536]
[1776433541502,39.26,76792.4,57.2,-0.38964,0.00013,29.89536]
[1776433541661,39.26,76792.4,57.2,-0.38964,0.00013,29.89536]
[1776433541668,39.26,76792.4,57.2,-0.38964,0.00013,29.89536]
[1776433541871,39.26,76792.4,57.2,-0.38964,0.00013,29.89536]
[1776433542174,39.26,76792.4,57.2,-0.38964,0.00013,29.89536]
[1776433542208,39.25,76783.22,57.2,-0.39079,0.00013,29.91675]
[1776433543006,39.25,76783.22,57.2,-0.39079,0.00013,29.91675]
[1776433544063,39.25,76779.56,57.2,-0.39124,0.00013,29.92517]
[1776433544078,39.25,76779.56,57.2,-0.39124,0.00013,29.92517]
[1776433545088,39.25,76782.41,57.2,-0.39089,0.00013,29.9186]
[1776433545361,39.25,76782.41,57.2,-0.39089,0.00013,29.9186]
[1776433545706,39.25,76784.2,57.2,-0.39066,0.00013,29.91447]
[1776433545774,39.25,76784.2,57.2,-0.39066,0.00013,29.91447]
[1776433545862,39.25,76784.2,57.2,-0.39066,0.00013,29.91447]
[1776433546236,39.25,76803.9,57.2,-0.3882,0.00013,29.86809]
[1776433547243,39.25,76812.16,57.2,-0.38716,0.00013,29.8483]
[1776433548403,39.25,76811.32,57.2,-0.38727,0.00013,29.8503]
[1776433550236,39.25,76814.19,57.2,-0.38691,0.00013,29.84335]
[1776433550264,39.25,76822.58,57.2,-0.38586,0.00012,29.82297]
[1776433551229,39.25,76822.58,57.2,-0.38586,0.00012,29.82297]
[1776433552382,39.25,76827.79,57.2,-0.3852,0.00012,29.8102]
[1776433553845,39.25,76830.73,57.2,-0.38484,0.00012,29.80297]
[1776433555261,39.25,76835.38,57.2,-0.38426,0.00012,29.79155]
[1776433555308,39.25,76835.38,57.2,-0.38426,0.00012,29.79155]
[1776433555350,39.25,76835.38,57.2,-0.38426,0.00012,29.79155]
[1776433555358,39.25,76835.38,57.2,-0.38426,0.00012,29.79155]
[1776433555314,39.26,76838.27,57.2,-0.3839,0.00012,29.78444]
[1776433555592,39.26,76838.27,57.2,-0.3839,0.00012,29.78444]
[1776433555626,39.26,76838.27,57.2,-0.3839,0.00012,29.78444]
[1776433555767,39.26,76838.27,57.2,-0.3839,0.00012,29.78444]
[1776433556321,39.25,76859.35,57.2,-0.38127,0.00012,29.73131]
[1776433556587,39.25,76859.35,57.2,-0.38127,0.00012,29.73131]
[1776433556702,39.25,76859.35,57.2,-0.38127,0.00012,29.73131]
[1776433556762,39.25,76859.35,57.2,-0.38127,0.00012,29.73131]
[1776433556815,39.25,76859.35,57.2,-0.38127,0.00012,29.73131]
[1776433557060,39.25,76859.35,57.2,-0.38127,0.00012,29.73131]
[1776433557191,39.25,76859.35,57.2,-0.38127,0.00012,29.73131]
[1776433557338,39.25,76880.18,57.2,-0.37868,0.00012,29.67751]
[1776433557439,39.25,76880.18,57.2,-0.37868,0.00012,29.67751]
[1776433557822,39.25,76880.18,57.2,-0.37868,0.00012,29.67751]
[1776433558206,39.25,76880.18,57.2,-0.37868,0.00012,29.67751]
[1776433558342,39.25,76907.38,57.2,-0.3753,0.00012,29.60543]
[1776433558550,39.25,76907.38,57.2,-0.3753,0.00012,29.60543]
[1776433558660,39.25,76907.38,57.2,-0.3753,0.00012,29.60543]
[1776433559042,39.25,76907.38,57.2,-0.3753,0.00012,29.60543]
[1776433559099,39.25,76907.38,57.2,-0.3753,0.00012,29.60543]
[1776433559356,39.25,76907.38,57.2,-0.3753,0.00012,29.60543]
[1776433559353,39.25,76924.43,57.2,-0.37319,0.00012,29.55917]
[1776433559713,39.25,76924.43,57.2,-0.37319,0.00012,29.55917]
[1776433559818,39.25,76924.43,57.2,-0.37319,0.00012,29.55917]
[1776433560090,39.25,76924.43,57.2,-0.37319,0.00012,29.55917]
[1776433560357,39.25,76938.26,57.2,-0.37148,0.00012,29.52106]
[1776433561594,39.25,76942.2,57.2,-0.371,0.00012,29.5101]
[1776433561621,39.25,76942.2,57.2,-0.371,0.00012,29.5101]
[1776433561876,39.25,76942.2,57.2,-0.371,0.00012,29.5101]
[1776433562341,39.25,76942.2,57.2,-0.371,0.00012,29.5101]
[1776433562860,39.25,76934.71,57.2,-0.37192,0.00012,29.53092]
[1776433562865,39.25,76934.71,57.2,-0.37192,0.00012,29.53092]
[1776433565329,39.25,76937.03,57.2,-0.37163,0.00012,29.52452]
[1776433565549,39.25,76931.82,57.2,-0.37228,0.00012,29.53893]
[1776433565723,39.25,76931.82,57.2,-0.37228,0.00012,29.53893]
[1776433565749,39.25,76931.82,57.2,-0.37228,0.00012,29.53893]
[1776433566409,39.25,76911.32,57.2,-0.37481,0.00012,29.59485]
[1776433566530,39.25,76911.32,57.2,-0.37481,0.00012,29.59485]
[1776433566726,39.25,76911.32,57.2,-0.37481,0.00012,29.59485]
[1776433567411,39.25,76892.91,57.2,-0.37709,0.00012,29.644]
[1776433569425,39.25,76900.88,57.2,-0.3761,0.00012,29.62284]
[1776433569713,39.25,76900.88,57.2,-0.3761,0.00012,29.62284]
[1776433569726,39.25,76900.88,57.2,-0.3761,0.00012,29.62284]
[1776433569896,39.25,76900.88,57.2,-0.3761,0.00012,29.62284]
[1776433570434,39.25,76914.61,57.2,-0.37441,0.00012,29.586]
[1776433570509,39.25,76914.61,57.2,-0.37441,0.00012,29.586]
[1776433570667,39.25,76914.61,57.2,-0.37441,0.00012,29.586]
[1776433571439,39.25,76923.75,57.2,-0.37328,0.00012,29.56116]
[1776433571509,39.25,76923.75,57.2,-0.37328,0.00012,29.56116]
[1776433572468,39.25,76926.53,57.2,-0.37293,0.00012,29.55354]
[1776433573225,39.25,76926.53,57.2,-0.37293,0.00012,29.55354]
[1776433573879,39.25,76926.53,57.2,-0.37293,0.00012,29.55354]
[1776433573883,39.25,76926.53,57.2,-0.37293,0.00012,29.55354]
[1776433575225,39.25,76921.09,57.2,-0.37361,0.00012,29.56842]
[1776433575273,39.25,76912.9,57.2,-0.37462,0.00012,29.59062]
[1776433576772,39.25,76910.28,57.2,-0.37494,0.00012,29.59772]
[1776433576823,39.25,76910.28,57.2,-0.37494,0.00012,29.59772]
[1776433577086,39.25,76910.28,57.2,-0.37494,0.00012,29.59772]
[1776433577225,39.25,76910.28,57.2,-0.37494,0.00012,29.59772]
[1776433577287,39.25,76921.39,57.2,-0.37357,0.00012,29.56761]
[1776433577941,39.25,76921.39,57.2,-0.37357,0.00012,29.56761]
[1776433578033,39.25,76921.39,57.2,-0.37357,0.00012,29.56761]
[1776433578089,39.25,76935.23,57.2,-0.37186,0.00012,29.52959]
[1776433578892,39.25,76935.23,57.2,-0.37186,0.00012,29.52959]
[1776433579142,39.25,76935.23,57.2,-0.37186,0.00012,29.52959]
[1776433579501,39.25,76938.35,57.2,-0.37148,0.00012,29.52097]
[1776433579795,39.25,76938.35,57.2,-0.37148,0.00012,29.52097]
[1776433579929,39.25,76938.35,57.2,-0.37148,0.00012,29.52097]
[1776433580226,39.25,76938.35,57.2,-0.37148,0.00012,29.52097]
[1776433580382,39.25,76925.34,57.2,-0.37308,0.00012,29.55683]
[1776433580562,39.25,76925.34,57.2,-0.37308,0.00012,29.55683]
[1776433580757,39.25,76925.34,57.2,-0.37308,0.00012,29.55683]
[1776433580806,39.25,76912.39,57.2,-0.37468,0.00012,29.59204]
[1776433581753,39.25,76912.39,57.2,-0.37468,0.00012,29.59204]
[1776433582255,39.25,76912.39,57.2,-0.37468,0.00012,29.59204]
[1776433584153,39.25,76913.52,57.2,-0.37455,0.00012,29.58906]
[1776433584363,39.25,76913.52,57.2,-0.37455,0.00012,29.58906]
[1776433584525,39.25,76920.85,57.2,-0.37364,0.00012,29.56919]
[1776433584674,39.25,76931.76,57.2,-0.37229,0.00012,29.5393]
[1776433586374,39.25,76931.76,57.2,-0.37229,0.00012,29.5393]
[1776433587524,39.25,76938.39,57.2,-0.37148,0.00012,29.52098]
[1776433588125,39.25,76938.39,57.2,-0.37148,0.00012,29.52098]
[1776433588563,39.25,76941.57,57.2,-0.37109,0.00012,29.51219]
[1776433590228,39.25,76942.74,57.2,-0.37094,0.00012,29.5088]
[1776433593180,39.25,76941.03,57.2,-0.37113,0.00012,29.51051]
[1776433593501,39.25,76941.05,57.2,-0.37113,0.00012,29.51032]
[1776433593581,39.25,76941.05,57.2,-0.37113,0.00012,29.51032]
[1776433594605,39.25,76958.21,57.2,-0.36901,0.00012,29.4621]
[1776433596275,39.25,76958.21,57.2,-0.36901,0.00012,29.4621]
[1776433596609,39.25,76960.09,57.2,-0.36878,0.00012,29.45671]
[1776433596810,39.25,76960.09,57.2,-0.36878,0.00012,29.45671]
[1776433597024,39.25,76960.09,57.2,-0.36878,0.00012,29.45671]
[1776433597227,39.25,76960.09,57.2,-0.36878,0.00012,29.45671]
[1776433597384,39.25,76960.09,57.2,-0.36878,0.00012,29.45671]
[1776433597404,39.25,76971.3,57.2,-0.3674,0.00012,29.42472]
[1776433597541,39.25,76971.3,57.2,-0.3674,0.00012,29.42472]
[1776433597693,39.25,76971.3,57.2,-0.3674,0.00012,29.42472]
[1776433598221,39.25,76971.3,57.2,-0.3674,0.00012,29.42472]
[1776433598253,39.25,76971.3,57.2,-0.3674,0.00012,29.42472]
[1776433598332,39.25,76971.3,57.2,-0.3674,0.00012,29.42472]
[1776433598434,39.25,76981.02,57.2,-0.3662,0.00012,29.39661]
[1776433598506,39.25,76981.02,57.2,-0.3662,0.00012,29.39661]
[1776433598569,39.25,76981.02,57.2,-0.3662,0.00012,29.39661]
[1776433598583,39.25,76981.02,57.2,-0.3662,0.00012,29.39661]
[1776433598801,39.25,76981.02,57.2,-0.3662,0.00012,29.39661]
[1776433598993,39.25,76981.02,57.2,-0.3662,0.00012,29.39661]
[1776433599370,39.25,76981.02,57.2,-0.3662,0.00012,29.39661]
[1776433599409,39.25,76995.27,57.2,-0.36445,0.00012,29.355]
[1776433600311,39.25,76995.27,57.2,-0.36445,0.00012,29.355]
[1776433602820,39.25,77004.99,57.2,-0.36326,0.00012,29.32622]
[1776433602958,39.25,77004.99,57.2,-0.36326,0.00012,29.32622]
[1776433603294,39.25,77004.99,57.2,-0.36326,0.00012,29.32622]
[1776433603348,39.24,77000.31,57.2,-0.36383,0.00012,29.33998]
[1776433604080,39.24,77000.31,57.2,-0.36383,0.00012,29.33998]
[1776433604162,39.24,77000.31,57.2,-0.36383,0.00012,29.33998]
[1776433604215,39.24,77000.31,57.2,-0.36383,0.00012,29.33998]
[1776433604292,39.24,77000.31,57.2,-0.36383,0.00012,29.33998]
[1776433604357,39.24,77000.31,57.2,-0.36383,0.00012,29.33998]
[1776433605205,39.24,76983.96,57.2,-0.36582,0.00012,29.3874]
[1776433605509,39.24,76983.96,57.2,-0.36582,0.00012,29.3874]
[1776433605591,39.24,76983.96,57.2,-0.36582,0.00012,29.3874]
[1776433605595,39.24,76983.96,57.2,-0.36582,0.00012,29.3874]
[1776433606071,39.24,76983.96,57.2,-0.36582,0.00012,29.3874]
[1776433606196,39.24,76983.96,57.2,-0.36582,0.00012,29.3874]
[1776433606328,39.24,76983.96,57.2,-0.36582,0.00012,29.3874]
[1776433606415,39.24,76966.18,57.2,-0.368,0.00012,29.43861]
[1776433606581,39.24,76966.18,57.2,-0.368,0.00012,29.43861]
[1776433607368,39.24,76966.18,57.2,-0.368,0.00012,29.43861]
[1776433607463,39.24,76966.18,57.2,-0.368,0.00012,29.43861]
[1776433607416,39.24,76951.16,57.2,-0.36985,0.00012,29.48124]
[1776433607550,39.24,76951.16,57.2,-0.36985,0.00012,29.48124]
[1776433607599,39.24,76951.16,57.2,-0.36985,0.00012,29.48124]
[1776433607753,39.24,76951.16,57.2,-0.36985,0.00012,29.48124]
[1776433608091,39.24,76951.16,57.2,-0.36985,0.00012,29.48124]
[1776433608187,39.24,76951.16,57.2,-0.36985,0.00012,29.48124]
[1776433608370,39.24,76951.16,57.2,-0.36985,0.00012,29.48124]
[1776433608501,39.24,76922.99,57.2,-0.37333,0.00012,29.55937]
[1776433608795,39.24,76922.99,57.2,-0.37333,0.00012,29.55937]
[1776433608881,39.24,76922.99,57.2,-0.37333,0.00012,29.55937]
[1776433609133,39.24,76922.99,57.2,-0.37333,0.00012,29.55937]
[1776433609138,39.24,76908.99,57.2,-0.37506,0.00012,29.5973]
[1776433609658,39.24,76908.99,57.2,-0.37506,0.00012,29.5973]
[1776433609690,39.24,76908.99,57.2,-0.37506,0.00012,29.5973]
[1776433609855,39.24,76908.99,57.2,-0.37506,0.00012,29.5973]
[1776433610084,39.24,76908.99,57.2,-0.37506,0.00012,29.5973]
[1776433610693,39.24,76901.64,57.2,-0.37597,0.00012,29.61699]
[1776433610806,39.24,76901.64,57.2,-0.37597,0.00012,29.61699]
[1776433610884,39.24,76901.64,57.2,-0.37597,0.00012,29.61699]
[1776433610952,39.24,76901.64,57.2,-0.37597,0.00012,29.61699]
[1776433611062,39.24,76901.64,57.2,-0.37597,0.00012,29.61699]
[1776433611169,39.24,76901.64,57.2,-0.37597,0.00012,29.61699]
[1776433611223,39.24,76901.64,57.2,-0.37597,0.00012,29.61699]
[1776433611552,39.24,76903.58,57.2,-0.37572,0.00012,29.61176]
[1776433611702,39.24,76903.58,57.2,-0.37572,0.00012,29.61176]
[1776433611762,39.24,76858.28,57.2,-0.38135,0.00012,29.73009]
[1776433612591,39.24,76858.28,57.2,-0.38135,0.00012,29.73009]
[1776433612914,39.24,76858.28,57.2,-0.38135,0.00012,29.73009]
[1776433612946,39.24,76858.28,57.2,-0.38135,0.00012,29.73009]
[1776433613178,39.24,76858.28,57.2,-0.38135,0.00012,29.73009]
[1776433613397,39.24,76858.28,57.2,-0.38135,0.00012,29.73009]
[1776433613402,39.24,76858.28,57.2,-0.38135,0.00012,29.73009]
[1776433613501,39.24,76858.28,57.2,-0.38135,0.00012,29.73009]
[1776433613532,39.24,76840.14,57.2,-0.38361,0.00012,29.77575]
[1776433613770,39.24,76840.14,57.2,-0.38361,0.00012,29.77575]
[1776433613785,39.24,76840.14,57.2,-0.38361,0.00012,29.77575]
[1776433614244,39.24,76840.14,57.2,-0.38361,0.00012,29.77575]
[1776433614310,39.24,76826.59,57.2,-0.3853,0.00012,29.80928]
[1776433614692,39.24,76826.59,57.2,-0.3853,0.00012,29.80928]
[1776433615042,39.24,76826.59,57.2,-0.3853,0.00012,29.80928]
[1776433615254,39.24,76826.59,57.2,-0.3853,0.00012,29.80928]
[1776433615526,39.24,76826.59,57.2,-0.3853,0.00012,29.80928]
[1776433615702,39.24,76825.74,57.2,-0.38541,0.00012,29.81137]
[1776433615958,39.24,76825.74,57.2,-0.38541,0.00012,29.81137]
[1776433616567,39.24,76826.53,57.2,-0.38531,0.00012,29.80943]
[1776433616653,39.24,76826.53,57.2,-0.38531,0.00012,29.80943]
[1776433616828,39.24,76801.25,57.2,-0.38848,0.00013,29.8705]
[1776433617625,39.24,76801.25,57.2,-0.38848,0.00013,29.8705]
[1776433617879,39.24,76801.25,57.2,-0.38848,0.00013,29.8705]
[1776433617985,39.24,76801.25,57.2,-0.38848,0.00013,29.8705]
[1776433618549,39.24,76807.09,57.2,-0.38774,0.00013,29.85653]
[1776433618593,39.24,76807.09,57.2,-0.38774,0.00013,29.85653]
[1776433618604,39.24,76807.09,57.2,-0.38774,0.00013,29.85653]
[1776433618973,39.24,76807.09,57.2,-0.38774,0.00013,29.85653]
[1776433619014,39.24,76807.09,57.2,-0.38774,0.00013,29.85653]
[1776433619413,39.24,76807.09,57.2,-0.38774,0.00013,29.85653]
[1776433619512,39.24,76835.17,57.2,-0.38424,0.00012,29.7882]
[1776433619761,39.24,76835.17,57.2,-0.38424,0.00012,29.7882]
[1776433619978,39.24,76835.17,57.2,-0.38424,0.00012,29.7882]
[1776433620164,39.24,76835.17,57.2,-0.38424,0.00012,29.7882]
[1776433620196,39.24,76819.43,57.2,-0.3862,0.00013,29.82686]
[1776433620559,39.24,76819.43,57.2,-0.3862,0.00013,29.82686]
[1776433620595,39.24,76819.43,57.2,-0.3862,0.00013,29.82686]
[1776433620642,39.24,76819.43,57.2,-0.3862,0.00013,29.82686]
[1776433620757,39.24,76819.43,57.2,-0.3862,0.00013,29.82686]
[1776433620791,39.24,76819.43,57.2,-0.3862,0.00013,29.82686]
[1776433620902,39.24,76819.43,57.2,-0.3862,0.00013,29.82686]
[1776433621043,39.24,76819.43,57.2,-0.3862,0.00013,29.82686]
[1776433621159,39.24,76795.14,57.2,-0.38925,0.00013,29.88506]
[1776433621831,39.24,76795.14,57.2,-0.38925,0.00013,29.88506]
[1776433622250,39.24,76795.14,57.2,-0.38925,0.00013,29.88506]
[1776433622536,39.24,76795.14,57.2,-0.38925,0.00013,29.88506]
[1776433622354,39.24,76779.03,57.2,-0.39127,0.00013,29.92268]
[1776433622563,39.24,76779.03,57.2,-0.39127,0.00013,29.92268]
[1776433623060,39.24,76779.03,57.2,-0.39127,0.00013,29.92268]
[1776433623140,39.24,76779.03,57.2,-0.39127,0.00013,29.92268]
[1776433623334,39.24,76779.03,57.2,-0.39127,0.00013,29.92268]
[1776433623489,39.24,76779.03,57.2,-0.39127,0.00013,29.92268]
[1776433623372,39.24,76783.14,57.2,-0.39075,0.00013,29.91311]
[1776433623967,39.24,76783.14,57.2,-0.39075,0.00013,29.91311]
[1776433624203,39.24,76783.14,57.2,-0.39075,0.00013,29.91311]
[1776433624243,39.23,76775.67,57.2,-0.39168,0.00013,29.93026]
[1776433625339,39.23,76775.67,57.2,-0.39168,0.00013,29.93026]
[1776433625399,39.23,76755.08,57.2,-0.39427,0.00013,29.97696]
[1776433625773,39.23,76755.08,57.2,-0.39427,0.00013,29.97696]
[1776433625851,39.23,76755.08,57.2,-0.39427,0.00013,29.97696]
[1776433626309,39.23,76755.08,57.2,-0.39427,0.00013,29.97696]
[1776433626324,39.23,76755.08,57.2,-0.39427,0.00013,29.97696]
[1776433626477,39.23,76755.08,57.2,-0.39427,0.00013,29.97696]
[1776433626352,39.23,76754.94,57.2,-0.39428,0.00013,29.97723]
[1776433626561,39.23,76754.94,57.2,-0.39428,0.00013,29.97723]
[1776433627004,39.23,76754.94,57.2,-0.39428,0.00013,29.97723]
[1776433627263,39.23,76754.94,57.2,-0.39428,0.00013,29.97723]
[1776433627359,39.23,76751.45,57.2,-0.39472,0.00013,29.985]
[1776433627931,39.23,76739.26,57.2,-0.39626,0.00013,30.01197]
[1776433629210,39.23,76739.26,57.2,-0.39626,0.00013,30.01197]
[1776433629416,39.23,76736.23,57.2,-0.39664,0.00013,30.01861]
[1776433629620,39.23,76736.23,57.2,-0.39664,0.00013,30.01861]
[1776433629729,39.23,76736.23,57.2,-0.39664,0.00013,30.01861]
[1776433630007,39.23,76736.23,57.2,-0.39664,0.00013,30.01861]
[1776433630072,39.23,76740.07,57.2,-0.39616,0.00013,30.0102]
[1776433632451,39.23,76740.78,57.2,-0.39607,0.00013,30.00865]
[1776433632643,39.23,76736.25,57.2,-0.39664,0.00013,30.01858]
[1776433632904,39.23,76736.25,57.2,-0.39664,0.00013,30.01858]
[1776433633152,39.23,76736.25,57.2,-0.39664,0.00013,30.01858]
[1776433633197,39.23,76736.25,57.2,-0.39664,0.00013,30.01858]
[1776433633234,39.23,76736.25,57.2,-0.39664,0.00013,30.01858]
[1776433633315,39.23,76736.25,57.2,-0.39664,0.00013,30.01858]
[1776433633594,39.23,76729.91,57.2,-0.39744,0.00013,30.03236]
[1776433633809,39.23,76729.91,57.2,-0.39744,0.00013,30.03236]
[1776433634531,39.23,76708.43,57.2,-0.40016,0.00013,30.07815]
[1776433634697,39.23,76708.43,57.2,-0.40016,0.00013,30.07815]
[1776433634803,39.23,76708.43,57.2,-0.40016,0.00013,30.07815]
[1776433635079,39.23,76708.43,57.2,-0.40016,0.00013,30.07815]
[1776433635108,39.23,76708.43,57.2,-0.40016,0.00013,30.07815]
[1776433635111,39.23,76708.43,57.2,-0.40016,0.00013,30.07815]
[1776433635357,39.23,76708.43,57.2,-0.40016,0.00013,30.07815]
[1776433635517,39.23,76699.82,57.2,-0.40124,0.00013,30.09608]
[1776433635765,39.23,76699.82,57.2,-0.40124,0.00013,30.09608]
[1776433636036,39.23,76699.82,57.2,-0.40124,0.00013,30.09608]
[1776433636554,39.23,76699.82,57.2,-0.40124,0.00013,30.09608]
[1776433636478,39.23,76683.34,57.2,-0.40333,0.00013,30.12978]
[1776433638506,39.23,76689.58,57.2,-0.40254,0.00013,30.11708]
[1776433638510,39.23,76689.58,57.2,-0.40254,0.00013,30.11708]
[1776433638527,39.23,76689.58,57.2,-0.40254,0.00013,30.11708]
[1776433638666,39.23,76685.46,57.2,-0.40306,0.00013,30.12543]
[1776433639016,39.23,76685.46,57.2,-0.40306,0.00013,30.12543]
[1776433639483,39.23,76703.56,57.2,-0.40076,0.00013,30.08817]
[1776433639633,39.23,76703.56,57.2,-0.40076,0.00013,30.08817]
[1776433639643,39.23,76703.56,57.2,-0.40076,0.00013,30.08817]
[1776433640466,39.23,76703.56,57.2,-0.40076,0.00013,30.08817]
[1776433640543,39.23,76703.56,57.2,-0.40076,0.00013,30.08817]
[1776433640560,39.21,76732.94,57.2,-0.397,0.00013,30.02468]
[1776433640587,39.21,76732.94,57.2,-0.397,0.00013,30.02468]
[1776433641477,39.18,76749.26,57.2,-0.39489,0.00013,29.98763]
[1776433641623,39.18,76749.26,57.2,-0.39489,0.00013,29.98763]
[1776433641679,39.18,76749.26,57.2,-0.39489,0.00013,29.98763]
[1776433642537,39.18,76749.26,57.2,-0.39489,0.00013,29.98763]
[1776433642562,39.18,76749.26,57.2,-0.39489,0.00013,29.98763]
[1776433642258,39.16,76769.07,57.2,-0.39235,0.00013,29.94194]
[1776433642699,39.16,76769.07,57.2,-0.39235,0.00013,29.94194]
[1776433642792,39.16,76769.07,57.2,-0.39235,0.00013,29.94194]
[1776433642801,39.16,76769.07,57.2,-0.39235,0.00013,29.94194]
[1776433642845,39.16,76769.07,57.2,-0.39235,0.00013,29.94194]
[1776433642861,39.16,76769.07,57.2,-0.39235,0.00013,29.94194]
[1776433643162,39.16,76769.07,57.2,-0.39235,0.00013,29.94194]
[1776433643318,39.16,76769.07,57.2,-0.39235,0.00013,29.94194]
[1776433643467,39.16,76769.07,57.2,-0.39235,0.00013,29.94194]
[1776433643569,39.16,76780.11,57.2,-0.39096,0.00013,29.91639]
[1776433643591,39.16,76780.11,57.2,-0.39096,0.00013,29.91639]
[1776433644187,39.16,76780.11,57.2,-0.39096,0.00013,29.91639]
[1776433644280,39.16,76780.11,57.2,-0.39096,0.00013,29.91639]
[1776433644631,39.16,76777.91,57.2,-0.39123,0.00013,29.92144]
[1776433644780,39.16,76777.91,57.2,-0.39123,0.00013,29.92144]
[1776433644805,39.16,76777.91,57.2,-0.39123,0.00013,29.92144]
[1776433645011,39.16,76777.91,57.2,-0.39123,0.00013,29.92144]
[1776433645175,39.16,76777.91,57.2,-0.39123,0.00013,29.92144]
[1776433645209,39.16,76777.91,57.2,-0.39123,0.00013,29.92144]
[1776433646610,39.16,76777.06,57.2,-0.39133,0.00013,29.9233]
[1776433649004,39.16,76775.22,57.2,-0.39156,0.00013,29.92744]
[1776433650006,39.16,76780.88,57.2,-0.39084,0.00013,29.91426]
[1776433650089,39.15,76771.75,57.2,-0.39199,0.00013,29.93533]
[1776433652807,39.15,76765.22,57.2,-0.3928,0.00013,29.94721]
[1776433652848,39.15,76765.22,57.2,-0.3928,0.00013,29.94721]
[1776433652941,39.15,76765.22,57.2,-0.3928,0.00013,29.94721]
[1776433653113,39.15,76765.22,57.2,-0.3928,0.00013,29.94721]
[1776433653196,39.15,76783.84,57.2,-0.39045,0.00013,29.90414]
[1776433654167,39.15,76783.84,57.2,-0.39045,0.00013,29.90414]
[1776433654277,39.15,76791.7,57.2,-0.38946,0.00013,29.8857]
[1776433656430,39.15,76794.35,57.2,-0.38913,0.00013,29.87945]
[1776433657444,39.15,76796.17,57.2,-0.3889,0.00013,29.87514]
[1776433657503,39.15,76796.17,57.2,-0.3889,0.00013,29.87514]
[1776433657575,39.15,76787.81,57.2,-0.38995,0.00013,29.89485]
[1776433657872,39.15,76787.81,57.2,-0.38995,0.00013,29.89485]
[1776433659241,39.15,76786.51,57.2,-0.39011,0.00013,29.89786]
[1776433659522,39.15,76786.51,57.2,-0.39011,0.00013,29.89786]
[1776433660235,39.15,76790.11,57.2,-0.38966,0.00013,29.88942]
[1776433660241,39.15,76790.11,57.2,-0.38966,0.00013,29.88942]
[1776433661360,39.15,76784.88,57.2,-0.39032,0.00013,29.90172]
[1776433661618,39.15,76784.88,57.2,-0.39032,0.00013,29.90172]
[1776433662005,39.15,76788.88,57.2,-0.38981,0.00013,29.89229]
[1776433662051,39.15,76788.88,57.2,-0.38981,0.00013,29.89229]
[1776433663841,39.15,76780.69,57.2,-0.39084,0.00013,29.91143]
[1776433663884,39.15,76780.69,57.2,-0.39084,0.00013,29.91143]
[1776433667283,39.15,76786.38,57.2,-0.39012,0.00013,29.89797]
[1776433667328,39.15,76786.38,57.2,-0.39012,0.00013,29.89797]
[1776433669110,39.15,76791.89,57.2,-0.38943,0.00013,29.88498]
[1776433669249,39.15,76791.89,57.2,-0.38943,0.00013,29.88498]
[1776433669301,39.15,76791.89,57.2,-0.38943,0.00013,29.88498]
[1776433669360,39.15,76791.89,57.2,-0.38943,0.00013,29.88498]
[1776433669452,39.15,76791.89,57.2,-0.38943,0.00013,29.88498]
[1776433669553,39.15,76805.77,57.2,-0.38768,0.00013,29.85192]
[1776433670231,39.15,76820.41,57.2,-0.38585,0.00013,29.8164]
[1776433672007,39.15,76822.43,57.2,-0.38559,0.00013,29.81145]
[1776433672030,39.15,76822.43,57.2,-0.38559,0.00013,29.81145]
[1776433672571,39.15,76822.43,57.2,-0.38559,0.00013,29.81145]
[1776433672694,39.15,76815.04,57.2,-0.38652,0.00013,29.8295]
[1776433673612,39.15,76800.37,57.2,-0.38836,0.00013,29.86484]
[1776433674248,39.15,76800.37,57.2,-0.38836,0.00013,29.86484]
[1776433674334,39.15,76800.37,57.2,-0.38836,0.00013,29.86484]
[1776433674421,39.15,76800.37,57.2,-0.38836,0.00013,29.86484]
[1776433674478,39.15,76800.37,57.2,-0.38836,0.00013,29.86484]
[1776433674576,39.15,76800.37,57.2,-0.38836,0.00013,29.86484]
[1776433674549,39.14,76782.55,57.2,-0.3906,0.00013,29.90688]
[1776433675005,39.14,76782.55,57.2,-0.3906,0.00013,29.90688]
[1776433675207,39.14,76782.55,57.2,-0.3906,0.00013,29.90688]
[1776433675258,39.14,76782.55,57.2,-0.3906,0.00013,29.90688]
[1776433675295,39.14,76782.55,57.2,-0.3906,0.00013,29.90688]
[1776433675375,39.14,76760.98,57.2,-0.39332,0.00013,29.95651]
[1776433676004,39.14,76760.98,57.2,-0.39332,0.00013,29.95651]
[1776433676408,39.14,76756.81,57.2,-0.39384,0.00013,29.96593]
[1776433676988,39.14,76756.81,57.2,-0.39384,0.00013,29.96593]
[1776433677518,39.14,76756.81,57.2,-0.39384,0.00013,29.96593]
[1776433677979,39.14,76756.73,57.2,-0.39385,0.00013,29.96608]
[1776433678071,39.14,76756.73,57.2,-0.39385,0.00013,29.96608]
[1776433678292,39.14,76767.0,57.2,-0.39255,0.00013,29.9427]
[1776433679004,39.14,76767.0,57.2,-0.39255,0.00013,29.9427]
[1776433679049,39.14,76767.0,57.2,-0.39255,0.00013,29.9427]
[1776433679102,39.14,76767.0,57.2,-0.39255,0.00013,29.9427]
[1776433679317,39.14,76767.0,57.2,-0.39255,0.00013,29.9427]
[1776433679585,39.14,76767.0,57.2,-0.39255,0.00013,29.9427]
[1776433679625,39.14,76767.0,57.2,-0.39255,0.00013,29.9427]
[1776433679411,39.14,76782.59,57.2,-0.39059,0.00013,29.90664]
[1776433680066,39.14,76782.59,57.2,-0.39059,0.00013,29.90664]
[1776433680403,39.14,76782.59,57.2,-0.39059,0.00013,29.90664]
[1776433680472,39.14,76792.13,57.2,-0.38939,0.00013,29.88427]
[1776433680865,39.14,76792.13,57.2,-0.38939,0.00013,29.88427]
[1776433681487,39.14,76805.46,57.2,-0.38772,0.00013,29.85252]
[1776433682897,39.14,76805.76,57.2,-0.38768,0.00013,29.8518]
[1776433683446,39.14,76805.76,57.2,-0.38768,0.00013,29.8518]
[1776433683796,39.14,76806.96,57.2,-0.38753,0.00013,29.8489]
[1776433684605,39.14,76806.96,57.2,-0.38753,0.00013,29.8489]
[1776433685542,39.14,76810.15,57.2,-0.38713,0.00013,29.8412]
[1776433685855,39.14,76813.89,57.2,-0.38666,0.00013,29.83212]
[1776433688071,39.14,76802.66,57.2,-0.38806,0.00013,29.85918]
[1776433691108,39.14,76803.09,57.2,-0.38801,0.00013,29.85816]
[1776433691315,39.14,76803.09,57.2,-0.38801,0.00013,29.85816]
[1776433691383,39.14,76792.89,57.2,-0.38929,0.00013,29.88244]
[1776433691779,39.14,76792.89,57.2,-0.38929,0.00013,29.88244]
[1776433692483,39.14,76782.23,57.2,-0.39063,0.00013,29.90751]
[1776433693397,39.14,76769.0,57.2,-0.3923,0.00013,29.93809]
[1776433694248,39.14,76769.0,57.2,-0.3923,0.00013,29.93809]
[1776433694278,39.14,76769.0,57.2,-0.3923,0.00013,29.93809]
[1776433694356,39.14,76769.0,57.2,-0.3923,0.00013,29.93809]
[1776433694463,39.14,76769.0,57.2,-0.3923,0.00013,29.93809]
[1776433694639,39.14,76757.33,57.2,-0.39377,0.00013,29.9646]
[1776433694694,39.14,76757.33,57.2,-0.39377,0.00013,29.9646]
[1776433694941,39.14,76757.33,57.2,-0.39377,0.00013,29.9646]
[1776433694991,39.14,76757.33,57.2,-0.39377,0.00013,29.9646]
[1776433695117,39.14,76757.33,57.2,-0.39377,0.00013,29.9646]
[1776433695423,39.14,76734.8,57.2,-0.39661,0.00013,30.01472]
[1776433695841,39.14,76734.8,57.2,-0.39661,0.00013,30.01472]
[1776433696103,39.14,76734.8,57.2,-0.39661,0.00013,30.01472]
[1776433696256,39.14,76734.8,57.2,-0.39661,0.00013,30.01472]
[1776433696285,39.14,76734.8,57.2,-0.39661,0.00013,30.01472]
[1776433696530,39.14,76734.8,57.2,-0.39661,0.00013,30.01472]
[1776433696738,39.14,76713.9,57.2,-0.39926,0.00013,30.05981]
[1776433697363,39.14,76713.9,57.2,-0.39926,0.00013,30.05981]
[1776433697543,39.14,76713.9,57.2,-0.39926,0.00013,30.05981]
[1776433697599,39.14,76720.28,57.2,-0.39845,0.00013,30.04616]
[1776433698065,39.14,76720.28,57.2,-0.39845,0.00013,30.04616]
[1776433698594,39.14,76720.28,57.2,-0.39845,0.00013,30.04616]
[1776433700913,39.14,76718.01,57.2,-0.39874,0.00013,30.05099]
[1776433700984,39.14,76718.01,57.2,-0.39874,0.00013,30.05099]
[1776433701078,39.14,76718.01,57.2,-0.39874,0.00013,30.05099]
[1776433701114,39.14,76718.01,57.2,-0.39874,0.00013,30.05099]
[1776433701196,39.14,76718.01,57.2,-0.39874,0.00013,30.05099]
[1776433701351,39.14,76718.01,57.2,-0.39874,0.00013,30.05099]
[1776433701361,39.14,76718.01,57.2,-0.39874,0.00013,30.05099]
[1776433701390,39.14,76718.01,57.2,-0.39874,0.00013,30.05099]
[1776433701430,39.14,76718.01,57.2,-0.39874,0.00013,30.05099]
[1776433701449,39.14,76718.01,57.2,-0.39874,0.00013,30.05099]
[1776433701539,39.14,76718.01,57.2,-0.39874,0.00013,30.05099]
[1776433701619,39.14,76708.5,57.2,-0.39994,0.00013,30.07119]
[1776433702053,39.14,76708.5,57.2,-0.39994,0.00013,30.07119]
[1776433702133,39.14,76708.5,57.2,-0.39994,0.00013,30.07119]
[1776433702629,39.14,76708.5,57.2,-0.39994,0.00013,30.07119]
[1776433702472,39.14,76692.85,57.2,-0.40193,0.00013,30.10381]
[1776433702933,39.14,76692.85,57.2,-0.40193,0.00013,30.10381]
[1776433702945,39.14,76692.85,57.2,-0.40193,0.00013,30.10381]
[1776433705267,39.14,76701.25,57.2,-0.40086,0.00013,30.0863]
[1776433705366,39.14,76701.25,57.2,-0.40086,0.00013,30.0863]
[1776433705627,39.14,76714.55,57.2,-0.39917,0.00013,30.05823]
[1776433706277,39.14,76714.55,57.2,-0.39917,0.00013,30.05823]
[1776433707435,39.14,76717.15,57.2,-0.39884,0.00013,30.05267]
[1776433708083,39.14,76720.88,57.2,-0.39836,0.00013,30.04466]
[1776433708287,39.14,76720.88,57.2,-0.39836,0.00013,30.04466]
[1776433708307,39.14,76720.88,57.2,-0.39836,0.00013,30.04466]
[1776433708514,39.13,76728.23,57.2,-0.39743,0.00013,30.02878]
[1776433708930,39.13,76728.23,57.2,-0.39743,0.00013,30.02878]
[1776433708974,39.13,76728.23,57.2,-0.39743,0.00013,30.02878]
[1776433709142,39.13,76728.23,57.2,-0.39743,0.00013,30.02878]
[1776433709258,39.13,76728.23,57.2,-0.39743,0.00013,30.02878]
[1776433709505,39.13,76728.23,57.2,-0.39743,0.00013,30.02878]
[1776433709551,39.13,76728.23,57.2,-0.39743,0.00013,30.02878]
[1776433709591,39.13,76728.23,57.2,-0.39743,0.00013,30.02878]
[1776433709585,39.13,76749.97,57.2,-0.39468,0.00013,29.98077]
[1776433710527,39.11,76770.43,57.2,-0.39205,0.00013,29.93342]
[1776433710747,39.11,76770.43,57.2,-0.39205,0.00013,29.93342]
[1776433710756,39.11,76770.43,57.2,-0.39205,0.00013,29.93342]
[1776433710785,39.11,76770.43,57.2,-0.39205,0.00013,29.93342]
[1776433711026,39.11,76770.43,57.2,-0.39205,0.00013,29.93342]
[1776433711073,39.11,76770.43,57.2,-0.39205,0.00013,29.93342]
[1776433711539,39.11,76786.43,57.2,-0.39003,0.00013,29.8932]
[1776433712320,39.11,76786.43,57.2,-0.39003,0.00013,29.8932]
[1776433712546,39.11,76799.81,57.2,-0.38834,0.00013,29.86152]
[1776433713006,39.11,76799.81,57.2,-0.38834,0.00013,29.86152]
[1776433714772,39.11,76808.1,57.2,-0.3873,0.00013,29.8416]
[1776433715269,39.11,76808.1,57.2,-0.3873,0.00013,29.8416]
[1776433715428,39.11,76808.1,57.2,-0.3873,0.00013,29.8416]
[1776433715510,39.11,76808.1,57.2,-0.3873,0.00013,29.8416]
[1776433715515,39.11,76808.1,57.2,-0.3873,0.00013,29.8416]
[1776433715521,39.11,76808.1,57.2,-0.3873,0.00013,29.8416]
[1776433715547,39.11,76808.1,57.2,-0.3873,0.00013,29.8416]
[1776433715575,39.11,76808.1,57.2,-0.3873,0.00013,29.8416]
[1776433717585,39.11,76815.87,57.2,-0.38633,0.00013,29.82271]
[1776433718776,39.11,76820.1,57.2,-0.38579,0.00013,29.81237]
[1776433719135,39.11,76820.1,57.2,-0.38579,0.00013,29.81237]
[1776433722685,39.11,76822.19,57.2,-0.38553,0.00013,29.80726]
[1776433722620,39.11,76830.53,57.2,-0.38449,0.00013,29.78668]
[1776433722780,39.11,76830.53,57.2,-0.38449,0.00013,29.78668]
[1776433723025,39.11,76830.53,57.2,-0.38449,0.00013,29.78668]
[1776433723116,39.11,76830.53,57.2,-0.38449,0.00013,29.78668]
[1776433723295,39.11,76830.53,57.2,-0.38449,0.00013,29.78668]
[1776433723663,39.11,76830.53,57.2,-0.38449,0.00013,29.78668]
[1776433723681,39.11,76857.31,57.2,-0.38114,0.00012,29.71917]
[1776433723727,39.11,76857.31,57.2,-0.38114,0.00012,29.71917]
[1776433723923,39.11,76857.31,57.2,-0.38114,0.00012,29.71917]
[1776433724634,39.11,76861.41,57.2,-0.38063,0.00012,29.70866]
[1776433724940,39.11,76861.41,57.2,-0.38063,0.00012,29.70866]
[1776433725003,39.11,76861.41,57.2,-0.38063,0.00012,29.70866]
[1776433725641,39.11,76858.51,57.2,-0.38099,0.00012,29.71612]
[1776433725874,39.11,76858.51,57.2,-0.38099,0.00012,29.71612]
[1776433725904,39.11,76858.51,57.2,-0.38099,0.00012,29.71612]
[1776433726648,39.11,76847.85,57.2,-0.38232,0.00013,29.74335]
[1776433726893,39.11,76847.85,57.2,-0.38232,0.00013,29.74335]
[1776433727357,39.11,76847.85,57.2,-0.38232,0.00013,29.74335]
[1776433727502,39.11,76847.85,57.2,-0.38232,0.00013,29.74335]
[1776433727530,39.11,76847.85,57.2,-0.38232,0.00013,29.74335]
[1776433727550,39.11,76847.85,57.2,-0.38232,0.00013,29.74335]
[1776433727655,39.12,76833.86,57.2,-0.38408,0.00013,29.77853]
[1776433729364,39.12,76834.48,57.2,-0.384,0.00013,29.777]
[1776433730524,39.12,76838.78,57.2,-0.38346,0.00013,29.76628]
[1776433732576,39.12,76825.03,57.2,-0.38519,0.00013,29.80051]
[1776433732684,39.12,76825.03,57.2,-0.38519,0.00013,29.80051]
[1776433732690,39.12,76816.37,57.2,-0.38627,0.00013,29.82175]
[1776433733070,39.12,76816.37,57.2,-0.38627,0.00013,29.82175]
[1776433733532,39.12,76816.37,57.2,-0.38627,0.00013,29.82175]
[1776433734070,39.12,76809.11,57.2,-0.38719,0.00013,29.83938]
[1776433736297,39.12,76805.0,57.2,-0.3877,0.00013,29.84927]
[1776433737222,39.12,76806.19,57.2,-0.38755,0.00013,29.84639]
[1776433738222,39.12,76805.36,57.2,-0.38766,0.00013,29.84839]
[1776433738419,39.12,76814.48,57.2,-0.38651,0.00013,29.82631]
[1776433738813,39.12,76814.48,57.2,-0.38651,0.00013,29.82631]
[1776433739712,39.12,76814.48,57.2,-0.38651,0.00013,29.82631]
[1776433740711,39.12,76817.57,57.2,-0.38612,0.00013,29.81877]
[1776433741495,39.12,76814.58,57.2,-0.3865,0.00013,29.82606]
[1776433742307,39.12,76818.23,57.2,-0.38604,0.00013,29.81715]
[1776433742505,39.12,76818.23,57.2,-0.38604,0.00013,29.81715]
[1776433742670,39.12,76819.96,57.2,-0.38582,0.00013,29.81292]
[1776433742879,39.12,76819.96,57.2,-0.38582,0.00013,29.81292]
[1776433743168,39.12,76819.96,57.2,-0.38582,0.00013,29.81292]
[1776433743471,39.12,76839.69,57.2,-0.38335,0.00013,29.76396]
[1776433743870,39.12,76839.69,57.2,-0.38335,0.00013,29.76396]
[1776433744066,39.12,76839.69,57.2,-0.38335,0.00013,29.76396]
[1776433744391,39.12,76839.69,57.2,-0.38335,0.00013,29.76396]
[1776433744667,39.12,76857.72,57.2,-0.38109,0.00012,29.71827]
[1776433744766,39.12,76857.72,57.2,-0.38109,0.00012,29.71827]
[1776433745408,39.12,76857.72,57.2,-0.38109,0.00012,29.71827]
[1776433745458,39.12,76857.72,57.2,-0.38109,0.00012,29.71827]
[1776433745588,39.12,76857.72,57.2,-0.38109,0.00012,29.71827]
[1776433745670,39.12,76857.72,57.2,-0.38109,0.00012,29.71827]
[1776433745653,39.12,76878.2,57.2,-0.37854,0.00012,29.66517]
[1776433745876,39.12,76878.2,57.2,-0.37854,0.00012,29.66517]
[1776433746006,39.12,76878.2,57.2,-0.37854,0.00012,29.66517]
[1776433746130,39.12,76878.2,57.2,-0.37854,0.00012,29.66517]
[1776433746188,39.12,76878.2,57.2,-0.37854,0.00012,29.66517]
[1776433746232,39.12,76878.2,57.2,-0.37854,0.00012,29.66517]
[1776433746398,39.12,76878.2,57.2,-0.37854,0.00012,29.66517]
[1776433746417,39.12,76878.2,57.2,-0.37854,0.00012,29.66517]
[1776433746433,39.11,76884.23,57.2,-0.37778,0.00012,29.64925]
[1776433747555,39.11,76884.23,57.2,-0.37778,0.00012,29.64925]
[1776433747579,39.11,76884.23,57.2,-0.37778,0.00012,29.64925]
[1776433747669,39.11,76884.23,57.2,-0.37778,0.00012,29.64925]
[1776433747692,39.11,76900.03,57.2,-0.37581,0.00012,29.60715]
[1776433747851,39.11,76900.03,57.2,-0.37581,0.00012,29.60715]
[1776433748122,39.11,76900.03,57.2,-0.37581,0.00012,29.60715]
[1776433749708,39.11,76907.4,57.2,-0.3749,0.00012,29.58727]
[1776433750960,39.11,76903.82,57.2,-0.37534,0.00012,29.59689]
[1776433751042,39.11,76903.82,57.2,-0.37534,0.00012,29.59689]
[1776433751393,39.11,76903.82,57.2,-0.37534,0.00012,29.59689]
[1776433751415,39.11,76903.82,57.2,-0.37534,0.00012,29.59689]
[1776433751613,39.11,76904.06,57.2,-0.37531,0.00012,29.59622]
[1776433752396,39.11,76904.06,57.2,-0.37531,0.00012,29.59622]
[1776433752620,39.11,76887.06,57.2,-0.37742,0.00012,29.64165]
[1776433753008,39.11,76887.06,57.2,-0.37742,0.00012,29.64165]
[1776433753617,39.11,76872.15,57.2,-0.37928,0.00012,29.68077]
[1776433753866,39.11,76872.15,57.2,-0.37928,0.00012,29.68077]
[1776433754147,39.11,76872.15,57.2,-0.37928,0.00012,29.68077]
[1776433755443,39.11,76868.9,57.2,-0.37969,0.00012,29.68922]
[1776433756077,39.11,76871.9,57.2,-0.37931,0.00012,29.68135]
[1776433756576,39.11,76871.9,57.2,-0.37931,0.00012,29.68135]
[1776433757004,39.11,76874.98,57.2,-0.37892,0.00012,29.67328]
[1776433758956,39.11,76875.53,57.2,-0.37885,0.00012,29.67182]
[1776433759007,39.11,76875.53,57.2,-0.37885,0.00012,29.67182]
[1776433759897,39.11,76866.59,57.2,-0.37997,0.00012,29.69503]
[1776433761534,39.11,76866.59,57.2,-0.37997,0.00012,29.69503]
[1776433761609,39.11,76866.59,57.2,-0.37997,0.00012,29.69503]
[1776433762698,39.11,76869.78,57.2,-0.37957,0.00012,29.68667]
[1776433762858,39.11,76867.95,57.2,-0.37979,0.00012,29.69138]
[1776433764006,39.11,76865.42,57.2,-0.38011,0.00012,29.69793]
[1776433764649,39.11,76865.42,57.2,-0.38011,0.00012,29.69793]
[1776433765052,39.11,76868.78,57.2,-0.37969,0.00012,29.68914]
[1776433765540,39.11,76868.78,57.2,-0.37969,0.00012,29.68914]
[1776433765633,39.11,76885.56,57.2,-0.37759,0.00012,29.64516]
[1776433766063,39.11,76885.56,57.2,-0.37759,0.00012,29.64516]
[1776433766077,39.11,76885.56,57.2,-0.37759,0.00012,29.64516]
[1776433766377,39.11,76885.56,57.2,-0.37759,0.00012,29.64516]
[1776433766474,39.11,76885.56,57.2,-0.37759,0.00012,29.64516]
[1776433766601,39.1,76884.53,57.2,-0.37772,0.00012,29.64782]
[1776433766787,39.1,76884.53,57.2,-0.37772,0.00012,29.64782]
[1776433766972,39.1,76884.53,57.2,-0.37772,0.00012,29.64782]
[1776433767336,39.1,76884.53,57.2,-0.37772,0.00012,29.64782]
[1776433767573,39.1,76916.55,57.2,-0.37374,0.00012,29.56174]
[1776433768666,39.1,76916.55,57.2,-0.37374,0.00012,29.56174]
[1776433768915,39.1,76919.7,57.2,-0.37335,0.00012,29.55311]
[1776433769287,39.1,76919.7,57.2,-0.37335,0.00012,29.55311]
[1776433769342,39.1,76919.7,57.2,-0.37335,0.00012,29.55311]
[1776433771689,39.1,76911.84,57.2,-0.37432,0.00012,29.57457]
[1776433771699,39.1,76911.84,57.2,-0.37432,0.00012,29.57457]
[1776433772034,39.1,76913.88,57.2,-0.37406,0.00012,29.56602]
[1776433772357,39.1,76913.88,57.2,-0.37406,0.00012,29.56602]
[1776433772548,39.1,76913.88,57.2,-0.37406,0.00012,29.56602]
[1776433772602,39.1,76913.88,57.2,-0.37406,0.00012,29.56602]
[1776433772677,39.1,76913.88,57.2,-0.37406,0.00012,29.56602]
[1776433772720,39.1,76913.88,57.2,-0.37406,0.00012,29.56602]
[1776433772975,39.1,76914.94,57.2,-0.37393,0.00012,29.56313]
[1776433773006,39.1,76914.94,57.2,-0.37393,0.00012,29.56313]
[1776433773017,39.1,76930.81,57.2,-0.37196,0.00012,29.51944]
[1776433775036,39.1,76938.2,57.2,-0.37104,0.00012,29.49885]
[1776433776130,39.1,76939.12,57.2,-0.37093,0.00012,29.4963]
[1776433777218,39.11,76936.92,57.2,-0.3712,0.00012,29.50253]
[1776433777234,39.11,76940.95,57.2,-0.37071,0.00012,29.49125]
[1776433778374,39.11,76940.95,57.2,-0.37071,0.00012,29.49125]
[1776433778475,39.11,76945.35,57.2,-0.37016,0.00012,29.4789]
[1776433784271,39.11,76940.47,57.2,-0.37077,0.00012,29.49281]
[1776433784400,39.11,76940.47,57.2,-0.37077,0.00012,29.49281]
[1776433784450,39.11,76940.47,57.2,-0.37077,0.00012,29.49281]
[1776433784692,39.11,76943.97,57.2,-0.37034,0.00012,29.48309]
[1776433785074,39.11,76955.11,57.2,-0.36897,0.00012,29.45158]
[1776433786746,39.11,76955.11,57.2,-0.36897,0.00012,29.45158]
[1776433786830,39.11,76961.62,57.2,-0.36816,0.00012,29.43298]
[1776433787021,39.11,76961.62,57.2,-0.36816,0.00012,29.43298]
[1776433787206,39.11,76961.62,57.2,-0.36816,0.00012,29.43298]
[1776433787227,39.11,76972.06,57.2,-0.36687,0.00012,29.40293]
[1776433787854,39.11,76972.06,57.2,-0.36687,0.00012,29.40293]
[1776433788103,39.11,76981.91,57.2,-0.36566,0.00012,29.37432]
[1776433789802,39.11,76979.24,57.2,-0.36599,0.00012,29.38214]
[1776433789931,39.11,76979.24,57.2,-0.36599,0.00012,29.38214]
[1776433790743,39.11,76979.24,57.2,-0.36599,0.00012,29.38214]
[1776433790763,39.11,76979.24,57.2,-0.36599,0.00012,29.38214]
[1776433790764,39.11,76986.53,57.2,-0.36509,0.00012,29.3608]
[1776433790872,39.11,76986.53,57.2,-0.36509,0.00012,29.3608]
[1776433790988,39.11,76986.53,57.2,-0.36509,0.00012,29.3608]
[1776433791170,39.11,76986.53,57.2,-0.36509,0.00012,29.3608]
[1776433791291,39.11,76986.53,57.2,-0.36509,0.00012,29.3608]
[1776433791392,39.11,76986.53,57.2,-0.36509,0.00012,29.3608]
[1776433791470,39.11,76986.53,57.2,-0.36509,0.00012,29.3608]
[1776433791493,39.11,76986.53,57.2,-0.36509,0.00012,29.3608]
[1776433791501,39.11,76986.53,57.2,-0.36509,0.00012,29.3608]
[1776433791546,39.11,76986.53,57.2,-0.36509,0.00012,29.3608]
[1776433791718,39.11,76986.53,57.2,-0.36509,0.00012,29.3608]
[1776433791789,39.11,76986.53,57.2,-0.36509,0.00012,29.3608]
[1776433791629,39.11,77017.76,57.2,-0.36126,0.00012,29.26782]
[1776433791856,39.11,77017.76,57.2,-0.36126,0.00012,29.26782]
[1776433791900,39.11,77017.76,57.2,-0.36126,0.00012,29.26782]
[1776433791925,39.11,77017.76,57.2,-0.36126,0.00012,29.26782]
[1776433792325,39.11,77017.76,57.2,-0.36126,0.00012,29.26782]
[1776433792570,39.11,77017.76,57.2,-0.36126,0.00012,29.26782]
[1776433792634,39.12,77042.95,57.2,-0.35819,0.00012,29.19139]
[1776433792861,39.12,77042.95,57.2,-0.35819,0.00012,29.19139]
[1776433792930,39.12,77042.95,57.2,-0.35819,0.00012,29.19139]
[1776433792997,39.12,77042.95,57.2,-0.35819,0.00012,29.19139]
[1776433793197,39.12,77042.95,57.2,-0.35819,0.00012,29.19139]
[1776433793234,39.12,77042.95,57.2,-0.35819,0.00012,29.19139]
[1776433793433,39.12,77042.95,57.2,-0.35819,0.00012,29.19139]
[1776433793537,39.12,77032.22,57.2,-0.3595,0.00012,29.2243]
[1776433793896,39.12,77032.22,57.2,-0.3595,0.00012,29.2243]
[1776433793949,39.12,77032.22,57.2,-0.3595,0.00012,29.2243]
[1776433794145,39.12,77032.22,57.2,-0.3595,0.00012,29.2243]
[1776433794159,39.12,77032.22,57.2,-0.3595,0.00012,29.2243]
[1776433794228,39.12,77032.22,57.2,-0.3595,0.00012,29.2243]
[1776433794355,39.12,77032.22,57.2,-0.3595,0.00012,29.2243]
[1776433794473,39.12,77032.22,57.2,-0.3595,0.00012,29.2243]
[1776433794538,39.12,77048.49,57.2,-0.35751,0.00012,29.17414]
[1776433794860,39.12,77048.49,57.2,-0.35751,0.00012,29.17414]
[1776433794872,39.12,77048.49,57.2,-0.35751,0.00012,29.17414]
[1776433794886,39.12,77048.49,57.2,-0.35751,0.00012,29.17414]
[1776433795070,39.12,77048.49,57.2,-0.35751,0.00012,29.17414]
[1776433795345,39.12,77048.49,57.2,-0.35751,0.00012,29.17414]
[1776433795451,39.12,77048.49,57.2,-0.35751,0.00012,29.17414]
[1776433795504,39.12,77048.49,57.2,-0.35751,0.00012,29.17414]
[1776433795560,39.12,77048.49,57.2,-0.35751,0.00012,29.17414]
[1776433795854,39.11,77070.76,57.2,-0.35479,0.00012,29.10402]
[1776433796085,39.11,77070.76,57.2,-0.35479,0.00012,29.10402]
[1776433796117,39.11,77070.76,57.2,-0.35479,0.00012,29.10402]
[1776433796135,39.11,77070.76,57.2,-0.35479,0.00012,29.10402]
[1776433796355,39.11,77070.76,57.2,-0.35479,0.00012,29.10402]
[1776433796678,39.11,77070.76,57.2,-0.35479,0.00012,29.10402]
[1776433796753,39.11,77070.76,57.2,-0.35479,0.00012,29.10402]
[1776433797176,39.11,77070.25,57.2,-0.35485,0.00012,29.10569]
[1776433797394,39.11,77070.25,57.2,-0.35485,0.00012,29.10569]
[1776433797487,39.11,77075.44,57.2,-0.35422,0.00012,29.08912]
[1776433798043,39.11,77075.44,57.2,-0.35422,0.00012,29.08912]
[1776433798056,39.11,77075.44,57.2,-0.35422,0.00012,29.08912]
[1776433798146,39.11,77075.44,57.2,-0.35422,0.00012,29.08912]
[1776433798419,39.11,77075.44,57.2,-0.35422,0.00012,29.08912]
[1776433798431,39.11,77075.44,57.2,-0.35422,0.00012,29.08912]
[1776433798661,39.11,77075.44,57.2,-0.35422,0.00012,29.08912]
[1776433798713,39.11,77075.44,57.2,-0.35422,0.00012,29.08912]
[1776433798794,39.11,77075.44,57.2,-0.35422,0.00012,29.08912]
[1776433799047,39.11,77078.99,57.2,-0.35378,0.00012,29.07775]
[1776433799343,39.11,77078.99,57.2,-0.35378,0.00012,29.07775]
[1776433799375,39.11,77078.99,57.2,-0.35378,0.00012,29.07775]
[1776433799841,39.11,77076.39,57.2,-0.3541,0.00012,29.08604]
[1776433800052,39.11,77076.39,57.2,-0.3541,0.00012,29.08604]
[1776433800289,39.11,77076.39,57.2,-0.3541,0.00012,29.08604]
[1776433800654,39.11,77076.39,57.2,-0.3541,0.00012,29.08604]
[1776433800927,39.11,77074.72,57.2,-0.3543,0.00012,29.09111]
[1776433800944,39.11,77074.72,57.2,-0.3543,0.00012,29.09111]
[1776433800975,39.11,77074.72,57.2,-0.3543,0.00012,29.09111]
[1776433801326,39.11,77074.72,57.2,-0.3543,0.00012,29.09111]
[1776433801404,39.11,77074.72,57.2,-0.3543,0.00012,29.09111]
[1776433801538,39.11,77074.72,57.2,-0.3543,0.00012,29.09111]
[1776433801545,39.11,77074.49,57.2,-0.35432,0.00012,29.09173]
[1776433802311,39.11,77074.49,57.2,-0.35432,0.00012,29.09173]
[1776433802677,39.11,77074.49,57.2,-0.35432,0.00012,29.09173]
[1776433802836,39.11,77074.49,57.2,-0.35432,0.00012,29.09173]
[1776433803666,39.11,77066.72,57.2,-0.35527,0.00012,29.11633]
[1776433803679,39.11,77066.72,57.2,-0.35527,0.00012,29.11633]
[1776433803694,39.11,77061.92,57.2,-0.35585,0.00012,29.13141]
[1776433804560,39.11,77061.92,57.2,-0.35585,0.00012,29.13141]
[1776433804797,39.11,77061.92,57.2,-0.35585,0.00012,29.13141]
[1776433804818,39.11,77050.52,57.2,-0.35724,0.00012,29.16707]
[1776433804976,39.11,77050.52,57.2,-0.35724,0.00012,29.16707]
[1776433805387,39.11,77050.52,57.2,-0.35724,0.00012,29.16707]
[1776433805402,39.11,77036.12,57.2,-0.359,0.00012,29.2116]
[1776433806584,39.11,77036.12,57.2,-0.359,0.00012,29.2116]
[1776433807704,39.11,77032.75,57.2,-0.35941,0.00012,29.22199]
[1776433807841,39.11,77032.75,57.2,-0.35941,0.00012,29.22199]
[1776433808063,39.11,77032.59,57.2,-0.35943,0.00012,29.22251]
[1776433808938,39.11,77039.98,57.2,-0.35853,0.00012,29.19984]
[1776433809091,39.11,77039.98,57.2,-0.35853,0.00012,29.19984]
[1776433809267,39.11,77050.85,57.2,-0.3572,0.00012,29.16617]
[1776433810149,39.11,77050.85,57.2,-0.3572,0.00012,29.16617]
[1776433811274,39.11,77053.19,57.2,-0.35692,0.00012,29.15889]
[1776433811816,39.11,77053.19,57.2,-0.35692,0.00012,29.15889]
[1776433811664,39.11,77044.33,57.2,-0.358,0.00012,29.18648]
[1776433812024,39.11,77044.33,57.2,-0.358,0.00012,29.18648]
[1776433812060,39.11,77044.33,57.2,-0.358,0.00012,29.18648]
[1776433812245,39.11,77044.33,57.2,-0.358,0.00012,29.18648]
[1776433812443,39.11,77044.33,57.2,-0.358,0.00012,29.18648]
[1776433812751,39.11,77044.33,57.2,-0.358,0.00012,29.18648]
[1776433812763,39.11,77044.33,57.2,-0.358,0.00012,29.18648]
[1776433812845,39.11,77044.33,57.2,-0.358,0.00012,29.18648]
[1776433812847,39.11,77031.6,57.2,-0.35956,0.00012,29.22571]
[1776433812883,39.11,77031.6,57.2,-0.35956,0.00012,29.22571]
[1776433812921,39.11,77031.6,57.2,-0.35956,0.00012,29.22571]
[1776433813418,39.11,77031.6,57.2,-0.35956,0.00012,29.22571]
[1776433813503,39.11,77013.76,57.2,-0.36175,0.00012,29.27984]
[1776433814665,39.11,77013.76,57.2,-0.36175,0.00012,29.27984]
[1776433814685,39.11,77000.34,57.2,-0.36339,0.00012,29.31985]
[1776433816318,39.11,77015.96,57.2,-0.36147,0.00012,29.27303]
[1776433818429,39.11,77016.29,57.2,-0.36143,0.00012,29.272]
[1776433818560,39.11,77016.29,57.2,-0.36143,0.00012,29.272]
[1776433819877,39.11,77022.67,57.2,-0.36065,0.00012,29.25267]
[1776433820297,39.11,77022.67,57.2,-0.36065,0.00012,29.25267]
[1776433820383,39.11,77022.67,57.2,-0.36065,0.00012,29.25267]
[1776433820535,39.11,77022.67,57.2,-0.36065,0.00012,29.25267]
[1776433821708,39.11,77027.45,57.2,-0.36006,0.00012,29.23813]
[1776433821809,39.11,77016.95,57.2,-0.36135,0.00012,29.27]
[1776433822999,39.11,77013.94,57.2,-0.36172,0.00012,29.27907]
[1776433823003,39.11,77013.94,57.2,-0.36172,0.00012,29.27907]
[1776433824034,39.11,77013.81,57.2,-0.36173,0.00012,29.27946]
[1776433824477,39.11,77013.81,57.2,-0.36173,0.00012,29.27946]
[1776433827404,39.11,77023.48,57.2,-0.36054,0.00012,29.25012]
[1776433828427,39.11,77023.48,57.2,-0.36054,0.00012,29.25012]
[1776433828509,39.11,77023.48,57.2,-0.36054,0.00012,29.25012]
[1776433828703,39.11,77023.48,57.2,-0.36054,0.00012,29.25012]
[1776433828718,39.11,77023.48,57.2,-0.36054,0.00012,29.25012]
[1776433828890,39.11,77022.25,57.2,-0.36069,0.00012,29.25385]
[1776433828906,39.11,77022.25,57.2,-0.36069,0.00012,29.25385]
[1776433828944,39.11,77022.25,57.2,-0.36069,0.00012,29.25385]
[1776433829729,39.11,77022.25,57.2,-0.36069,0.00012,29.25385]
[1776433829835,39.11,77039.22,57.2,-0.35862,0.00012,29.20196]
[1776433830551,39.11,77039.22,57.2,-0.35862,0.00012,29.20196]
[1776433830603,39.11,77039.22,57.2,-0.35862,0.00012,29.20196]
[1776433830797,39.11,77056.04,57.2,-0.35656,0.00012,29.14976]
[1776433831525,39.11,77074.19,57.2,-0.35434,0.00012,29.08949]
[1776433835426,39.11,77076.11,57.2,-0.35411,0.00012,29.0834]
[1776433835555,39.11,77076.11,57.2,-0.35411,0.00012,29.0834]
[1776433835887,39.11,77072.71,57.2,-0.35452,0.00012,29.09422]
[1776433836777,39.11,77072.71,57.2,-0.35452,0.00012,29.09422]
[1776433837848,39.11,77071.6,57.2,-0.35466,0.00012,29.09774]
[1776433837919,39.11,77071.6,57.2,-0.35466,0.00012,29.09774]
[1776433838813,39.11,77066.76,57.2,-0.35525,0.00012,29.11313]
[1776433838837,39.11,77076.44,57.2,-0.35407,0.00012,29.08237]
[1776433839394,39.11,77076.44,57.2,-0.35407,0.00012,29.08237]
[1776433839484,39.11,77076.44,57.2,-0.35407,0.00012,29.08237]
[1776433839492,39.11,77086.39,57.2,-0.35286,0.00012,29.05056]
[1776433840077,39.11,77086.39,57.2,-0.35286,0.00012,29.05056]
[1776433840804,39.11,77086.39,57.2,-0.35286,0.00012,29.05056]
[1776433840827,39.1,77088.38,57.2,-0.35261,0.00012,29.04403]
[1776433841445,39.1,77088.38,57.2,-0.35261,0.00012,29.04403]
[1776433841572,39.1,77088.38,57.2,-0.35261,0.00012,29.04403]
[1776433841855,39.1,77088.38,57.2,-0.35261,0.00012,29.04403]
[1776433841864,39.1,77088.38,57.2,-0.35261,0.00012,29.04403]
[1776433842663,39.1,77088.76,57.2,-0.35256,0.00012,29.04273]
[1776433842744,39.1,77080.38,57.2,-0.35358,0.00012,29.06963]
[1776433842962,39.1,77080.38,57.2,-0.35358,0.00012,29.06963]
[1776433843025,39.1,77080.38,57.2,-0.35358,0.00012,29.06963]
[1776433843130,39.1,77080.38,57.2,-0.35358,0.00012,29.06963]
[1776433843155,39.1,77080.38,57.2,-0.35358,0.00012,29.06963]
[1776433844112,39.1,77078.98,57.2,-0.35375,0.00012,29.07411]
[1776433844231,39.1,77078.98,57.2,-0.35375,0.00012,29.07411]
[1776433844280,39.1,77078.98,57.2,-0.35375,0.00012,29.07411]
[1776433844525,39.1,77078.98,57.2,-0.35375,0.00012,29.07411]
[1776433844587,39.1,77078.98,57.2,-0.35375,0.00012,29.07411]
[1776433844820,39.1,77078.98,57.2,-0.35375,0.00012,29.07411]
[1776433844825,39.1,77060.47,57.2,-0.35601,0.00012,29.1327]
[1776433844979,39.1,77060.47,57.2,-0.35601,0.00012,29.1327]
[1776433845090,39.1,77060.47,57.2,-0.35601,0.00012,29.1327]
[1776433845221,39.1,77060.47,57.2,-0.35601,0.00012,29.1327]
[1776433845312,39.1,77060.47,57.2,-0.35601,0.00012,29.1327]
[1776433845356,39.1,77060.47,57.2,-0.35601,0.00012,29.1327]
[1776433845509,39.1,77060.47,57.2,-0.35601,0.00012,29.1327]
[1776433845600,39.1,77060.47,57.2,-0.35601,0.00012,29.1327]
[1776433845838,39.1,77060.47,57.2,-0.35601,0.00012,29.1327]
[1776433845873,39.11,77039.47,57.2,-0.35857,0.00012,29.19816]
[1776433845953,39.11,77039.47,57.2,-0.35857,0.00012,29.19816]
[1776433846075,39.11,77039.47,57.2,-0.35857,0.00012,29.19816]
[1776433846100,39.11,77039.47,57.2,-0.35857,0.00012,29.19816]
[1776433846518,39.11,77039.47,57.2,-0.35857,0.00012,29.19816]
[1776433846712,39.11,77039.47,57.2,-0.35857,0.00012,29.19816]
[1776433846826,39.11,77039.47,57.2,-0.35857,0.00012,29.19816]
[1776433846815,39.11,77021.99,57.2,-0.36072,0.00012,29.25172]
[1776433847229,39.11,77021.99,57.2,-0.36072,0.00012,29.25172]
[1776433848023,39.11,77017.8,57.2,-0.36123,0.00012,29.26434]
[1776433848408,39.11,77017.8,57.2,-0.36123,0.00012,29.26434]
[1776433848800,39.11,77017.8,57.2,-0.36123,0.00012,29.26434]
[1776433848992,39.11,77010.42,57.2,-0.36213,0.00012,29.28655]
[1776433849521,39.11,77010.42,57.2,-0.36213,0.00012,29.28655]
[1776433851760,39.1,77023.57,57.2,-0.36052,0.00012,29.24678]
[1776433852131,39.1,77019.83,57.2,-0.36098,0.00012,29.25812]
[1776433852251,39.1,77019.83,57.2,-0.36098,0.00012,29.25812]
[1776433852372,39.1,77019.83,57.2,-0.36098,0.00012,29.25812]
[1776433852402,39.1,77019.83,57.2,-0.36098,0.00012,29.25812]
[1776433852602,39.1,77032.45,57.2,-0.35943,0.00012,29.21968]
[1776433853118,39.1,77032.45,57.2,-0.35943,0.00012,29.21968]
[1776433853421,39.1,77032.45,57.2,-0.35943,0.00012,29.21968]
[1776433853448,39.1,77032.45,57.2,-0.35943,0.00012,29.21968]
[1776433853615,39.1,77032.45,57.2,-0.35943,0.00012,29.21968]
[1776433853702,39.1,77032.45,57.2,-0.35943,0.00012,29.21968]
[1776433853786,39.1,77032.45,57.2,-0.35943,0.00012,29.21968]
[1776433853872,39.1,77041.85,57.2,-0.35828,0.00012,29.19079]
[1776433854628,39.1,77041.85,57.2,-0.35828,0.00012,29.19079]
[1776433854730,39.1,77054.15,57.2,-0.35678,0.00012,29.1526]
[1776433854942,39.1,77054.15,57.2,-0.35678,0.00012,29.1526]
[1776433857014,39.11,77055.91,57.2,-0.35657,0.00012,29.14719]
[1776433857845,39.11,77055.91,57.2,-0.35657,0.00012,29.14719]
[1776433859389,39.11,77066.7,57.2,-0.35525,0.00012,29.11322]
[1776433860935,39.1,77073.57,57.2,-0.35441,0.00012,29.09143]
[1776433861205,39.1,77073.57,57.2,-0.35441,0.00012,29.09143]
[1776433863131,39.1,77075.84,57.2,-0.35414,0.00012,29.08421]
[1776433863680,39.11,77065.56,57.2,-0.35539,0.00012,29.11686]
[1776433864260,39.11,77065.56,57.2,-0.35539,0.00012,29.11686]
[1776433864301,39.11,77065.56,57.2,-0.35539,0.00012,29.11686]
[1776433864420,39.11,77065.56,57.2,-0.35539,0.00012,29.11686]
[1776433864855,39.11,77065.56,57.2,-0.35539,0.00012,29.11686]
[1776433864878,39.11,77057.51,57.2,-0.35637,0.00012,29.14215]
[1776433865202,39.11,77057.51,57.2,-0.35637,0.00012,29.14215]
[1776433866275,39.11,77052.95,57.2,-0.35693,0.00012,29.15648]
[1776433866284,39.11,77052.95,57.2,-0.35693,0.00012,29.15648]
[1776433867314,39.11,77049.84,57.2,-0.35731,0.00012,29.16623]
[1776433867365,39.11,77049.84,57.2,-0.35731,0.00012,29.16623]
[1776433867434,39.11,77049.84,57.2,-0.35731,0.00012,29.16623]
[1776433867621,39.11,77049.84,57.2,-0.35731,0.00012,29.16623]
[1776433867893,39.11,77066.44,57.2,-0.35529,0.00012,29.11422]
[1776433867968,39.11,77066.44,57.2,-0.35529,0.00012,29.11422]
[1776433868063,39.11,77066.44,57.2,-0.35529,0.00012,29.11422]
[1776433868358,39.11,77066.44,57.2,-0.35529,0.00012,29.11422]
[1776433868439,39.11,77066.44,57.2,-0.35529,0.00012,29.11422]
[1776433868592,39.11,77066.44,57.2,-0.35529,0.00012,29.11422]
[1776433868730,39.11,77087.22,57.2,-0.35276,0.00012,29.04809]
[1776433869107,39.11,77087.22,57.2,-0.35276,0.00012,29.04809]
[1776433869284,39.11,77087.22,57.2,-0.35276,0.00012,29.04809]
[1776433869308,39.11,77087.22,57.2,-0.35276,0.00012,29.04809]
[1776433869757,39.11,77087.22,57.2,-0.35276,0.00012,29.04809]
[1776433869925,39.11,77087.22,57.2,-0.35276,0.00012,29.04809]
[1776433869777,39.11,77102.51,57.2,-0.35091,0.00012,28.99866]
[1776433870742,39.11,77106.96,57.2,-0.35036,0.00012,28.98394]
[1776433872449,39.1,77106.71,57.2,-0.35039,0.00012,28.9847]
[1776433872546,39.1,77106.71,57.2,-0.35039,0.00012,28.9847]
[1776433873266,39.1,77106.42,57.2,-0.35042,0.00012,28.9856]
[1776433873787,39.1,77106.42,57.2,-0.35042,0.00012,28.9856]
[1776433873998,39.1,77111.63,57.2,-0.34979,0.00012,28.9685]
[1776433874738,39.1,77111.63,57.2,-0.34979,0.00012,28.9685]
[1776433874779,39.1,77111.63,57.2,-0.34979,0.00012,28.9685]
[1776433874852,39.1,77111.63,57.2,-0.34979,0.00012,28.9685]
[1776433874874,39.1,77123.23,57.2,-0.34839,0.00012,28.93025]
[1776433875113,39.1,77123.23,57.2,-0.34839,0.00012,28.93025]
[1776433875591,39.1,77123.23,57.2,-0.34839,0.00012,28.93025]
[1776433875699,39.1,77123.23,57.2,-0.34839,0.00012,28.93025]
[1776433875860,39.1,77123.23,57.2,-0.34839,0.00012,28.93025]
[1776433875835,39.1,77159.78,57.2,-0.34398,0.00012,28.8075]
[1776433876091,39.1,77159.78,57.2,-0.34398,0.00012,28.8075]
[1776433876105,39.1,77159.78,57.2,-0.34398,0.00012,28.8075]
[1776433876812,39.1,77159.78,57.2,-0.34398,0.00012,28.8075]
[1776433876915,39.1,77159.78,57.2,-0.34398,0.00012,28.8075]
[1776433876958,39.1,77199.93,57.2,-0.33917,0.00012,28.66861]
[1776433877326,39.1,77199.93,57.2,-0.33917,0.00012,28.66861]
[1776433877473,39.1,77199.93,57.2,-0.33917,0.00012,28.66861]
[1776433877733,39.1,77199.93,57.2,-0.33917,0.00012,28.66861]
[1776433877973,39.1,77218.64,57.2,-0.33693,0.00012,28.60241]
[1776433878175,39.1,77218.64,57.2,-0.33693,0.00012,28.60241]
[1776433878877,39.1,77218.64,57.2,-0.33693,0.00012,28.60241]
[1776433878881,39.1,77218.64,57.2,-0.33693,0.00012,28.60241]
[1776433878842,39.1,77226.72,57.2,-0.33597,0.00012,28.57346]
[1776433879239,39.1,77226.72,57.2,-0.33597,0.00012,28.57346]
[1776433879632,39.1,77226.72,57.2,-0.33597,0.00012,28.57346]
[1776433879751,39.1,77226.72,57.2,-0.33597,0.00012,28.57346]
[1776433879862,39.1,77261.5,57.2,-0.33182,0.00012,28.44695]
[1776433880920,39.1,77293.6,57.2,-0.32803,0.00012,28.32787]
[1776433881508,39.1,77293.6,57.2,-0.32803,0.00012,28.32787]
[1776433881866,39.12,77305.35,57.2,-0.32672,0.00012,28.28642]
[1776433882692,39.12,77305.35,57.2,-0.32672,0.00012,28.28642]
[1776433882715,39.12,77305.35,57.2,-0.32672,0.00012,28.28642]
[1776433883325,39.12,77300.14,57.2,-0.32734,0.00012,28.30626]
[1776433883361,39.12,77300.14,57.2,-0.32734,0.00012,28.30626]
[1776433883500,39.12,77300.14,57.2,-0.32734,0.00012,28.30626]
[1776433883890,39.12,77309.32,57.2,-0.32626,0.00012,28.27148]
[1776433884079,39.12,77309.32,57.2,-0.32626,0.00012,28.27148]
[1776433884418,39.12,77309.32,57.2,-0.32626,0.00012,28.27148]
[1776433884455,39.12,77309.32,57.2,-0.32626,0.00012,28.27148]
[1776433884709,39.12,77309.32,57.2,-0.32626,0.00012,28.27148]
[1776433884895,39.12,77319.14,57.2,-0.3251,0.00012,28.23408]
[1776433885007,39.12,77319.14,57.2,-0.3251,0.00012,28.23408]
[1776433885137,39.12,77319.14,57.2,-0.3251,0.00012,28.23408]
[1776433885336,39.12,77319.14,57.2,-0.3251,0.00012,28.23408]
[1776433885628,39.12,77319.14,57.2,-0.3251,0.00012,28.23408]
[1776433885725,39.12,77319.14,57.2,-0.3251,0.00012,28.23408]
[1776433886573,39.12,77324.39,57.2,-0.32449,0.00012,28.21414]
[1776433886815,39.12,77324.39,57.2,-0.32449,0.00012,28.21414]
[1776433886920,39.12,77324.39,57.2,-0.32449,0.00012,28.21414]
[1776433886909,39.12,77327.9,57.2,-0.32408,0.00012,28.20064]
[1776433887268,39.12,77327.9,57.2,-0.32408,0.00012,28.20064]
[1776433887323,39.12,77327.9,57.2,-0.32408,0.00012,28.20064]
[1776433887584,39.12,77327.9,57.2,-0.32408,0.00012,28.20064]
[1776433887916,39.12,77329.91,57.2,-0.32384,0.00012,28.19306]
[1776433888081,39.12,77329.91,57.2,-0.32384,0.00012,28.19306]
[1776433888449,39.12,77329.91,57.2,-0.32384,0.00012,28.19306]
[1776433888923,39.12,77313.08,57.2,-0.32582,0.00012,28.25735]
[1776433889351,39.12,77313.08,57.2,-0.32582,0.00012,28.25735]
[1776433889567,39.12,77313.08,57.2,-0.32582,0.00012,28.25735]
[1776433889585,39.12,77313.08,57.2,-0.32582,0.00012,28.25735]
[1776433889723,39.12,77313.08,57.2,-0.32582,0.00012,28.25735]
[1776433889930,39.12,77309.46,57.2,-0.32625,0.00012,28.27113]
[1776433890267,39.12,77309.46,57.2,-0.32625,0.00012,28.27113]
[1776433890374,39.12,77309.46,57.2,-0.32625,0.00012,28.27113]
[1776433891816,39.12,77315.41,57.2,-0.32556,0.00012,28.24882]
[1776433892068,39.12,77311.98,57.2,-0.32595,0.00012,28.25899]
[1776433895018,39.13,77311.27,57.2,-0.32606,0.00012,28.26237]
[1776433895971,39.13,77328.26,57.2,-0.32406,0.00012,28.19775]
[1776433897800,39.13,77328.26,57.2,-0.32406,0.00012,28.19775]
[1776433897874,39.14,77336.37,57.2,-0.32316,0.00012,28.16816]
[1776433900727,39.14,77335.97,57.2,-0.32321,0.00012,28.16997]
[1776433901741,39.14,77335.93,57.2,-0.32322,0.00012,28.17026]
[1776433902769,39.16,77342.68,57.2,-0.32248,0.00012,28.14591]
[1776433902797,39.16,77342.68,57.2,-0.32248,0.00012,28.14591]
[1776433903852,39.17,77346.2,57.2,-0.32211,0.00012,28.13405]
[1776433903870,39.17,77346.2,57.2,-0.32211,0.00012,28.13405]
[1776433904144,39.18,77347.27,57.2,-0.32204,0.00012,28.13164]
[1776433905062,39.18,77352.7,57.2,-0.3214,0.00012,28.11062]
[1776433905087,39.18,77352.7,57.2,-0.3214,0.00012,28.11062]
[1776433905180,39.18,77352.7,57.2,-0.3214,0.00012,28.11062]
[1776433905903,39.18,77352.7,57.2,-0.3214,0.00012,28.11062]
[1776433905954,39.18,77352.7,57.2,-0.3214,0.00012,28.11062]
[1776433906778,39.21,77352.78,57.2,-0.3215,0.00012,28.11407]
[1776433906796,39.21,77352.78,57.2,-0.3215,0.00012,28.11407]
[1776433906819,39.21,77352.78,57.2,-0.3215,0.00012,28.11407]
[1776433906904,39.21,77352.78,57.2,-0.3215,0.00012,28.11407]
[1776433906974,39.22,77341.1,57.2,-0.3229,0.00012,28.16056]
[1776433907057,39.22,77341.1,57.2,-0.3229,0.00012,28.16056]
[1776433907291,39.22,77341.1,57.2,-0.3229,0.00012,28.16056]
[1776433907381,39.22,77341.1,57.2,-0.3229,0.00012,28.16056]
[1776433907538,39.22,77341.1,57.2,-0.3229,0.00012,28.16056]
[1776433907676,39.22,77341.1,57.2,-0.3229,0.00012,28.16056]
[1776433907739,39.22,77341.1,57.2,-0.3229,0.00012,28.16056]
[1776433907932,39.22,77341.1,57.2,-0.3229,0.00012,28.16056]
[1776433907961,39.22,77330.08,57.2,-0.32419,0.00012,28.20276]
[1776433908929,39.22,77330.08,57.2,-0.32419,0.00012,28.20276]
[1776433908991,39.24,77282.07,57.2,-0.3299,0.00012,28.38582]
[1776433909021,39.24,77282.07,57.2,-0.3299,0.00012,28.38582]
[1776433909224,39.24,77282.07,57.2,-0.3299,0.00012,28.38582]
[1776433909244,39.24,77282.07,57.2,-0.3299,0.00012,28.38582]
[1776433909800,39.24,77282.07,57.2,-0.3299,0.00012,28.38582]
[1776433909850,39.24,77262.42,57.2,-0.33222,0.00012,28.45812]
[1776433910734,39.24,77262.42,57.2,-0.33222,0.00012,28.45812]
[1776433910842,39.24,77262.42,57.2,-0.33222,0.00012,28.45812]
[1776433910908,39.24,77262.42,57.2,-0.33222,0.00012,28.45812]
[1776433911179,39.24,77265.47,57.2,-0.33186,0.00012,28.44705]
[1776433911209,39.24,77265.47,57.2,-0.33186,0.00012,28.44705]
[1776433912069,39.24,77267.18,57.2,-0.33166,0.00012,28.4408]
[1776433913250,39.24,77261.59,57.2,-0.33232,0.00012,28.46133]
[1776433913361,39.24,77261.59,57.2,-0.33232,0.00012,28.46133]
[1776433913400,39.24,77259.66,57.2,-0.33255,0.00012,28.46836]
[1776433915095,39.24,77257.78,57.2,-0.33278,0.00012,28.47534]
[1776433915868,39.24,77257.78,57.2,-0.33278,0.00012,28.47534]
[1776433915926,39.24,77256.06,57.2,-0.33298,0.00012,28.48176]
[1776433918191,39.24,77252.52,57.2,-0.3334,0.00012,28.49462]
[1776433920220,39.24,77248.12,57.2,-0.33392,0.00012,28.51056]
[1776433920273,39.24,77248.12,57.2,-0.33392,0.00012,28.51056]
[1776433920315,39.24,77248.12,57.2,-0.33392,0.00012,28.51056]
[1776433920712,39.24,77248.12,57.2,-0.33392,0.00012,28.51056]
[1776433920734,39.24,77248.12,57.2,-0.33392,0.00012,28.51056]
[1776433920760,39.24,77248.12,57.2,-0.33392,0.00012,28.51056]
[1776433920878,39.24,77248.12,57.2,-0.33392,0.00012,28.51056]
[1776433921295,39.24,77249.54,57.2,-0.33376,0.00012,28.50544]
[1776433921470,39.24,77249.54,57.2,-0.33376,0.00012,28.50544]
[1776433921736,39.24,77249.54,57.2,-0.33376,0.00012,28.50544]
[1776433921893,39.24,77249.54,57.2,-0.33376,0.00012,28.50544]
[1776433922013,39.24,77249.54,57.2,-0.33376,0.00012,28.50544]
[1776433922024,39.24,77216.94,57.2,-0.33762,0.00012,28.62188]
[1776433922508,39.24,77216.94,57.2,-0.33762,0.00012,28.62188]
[1776433922557,39.24,77216.94,57.2,-0.33762,0.00012,28.62188]
[1776433922573,39.24,77216.94,57.2,-0.33762,0.00012,28.62188]
[1776433922718,39.24,77216.94,57.2,-0.33762,0.00012,28.62188]
[1776433922827,39.24,77216.94,57.2,-0.33762,0.00012,28.62188]
[1776433922953,39.24,77216.94,57.2,-0.33762,0.00012,28.62188]
[1776433922985,39.24,77205.03,57.2,-0.33904,0.00012,28.66367]
[1776433923182,39.24,77205.03,57.2,-0.33904,0.00012,28.66367]
[1776433923194,39.24,77205.03,57.2,-0.33904,0.00012,28.66367]
[1776433923611,39.24,77218.48,57.2,-0.33744,0.00012,28.61636]
[1776433925771,39.24,77203.66,57.2,-0.3392,0.00012,28.66853]
[1776433927412,39.24,77204.71,57.2,-0.33908,0.00012,28.66489]
[1776433929677,39.24,77200.23,57.2,-0.33961,0.00012,28.68056]
[1776433930071,39.24,77200.23,57.2,-0.33961,0.00012,28.68056]
[1776433930944,39.25,77204.5,57.2,-0.33911,0.00012,28.66568]
[1776433931043,39.24,77211.44,57.2,-0.33828,0.00012,28.64127]
[1776433931778,39.24,77211.44,57.2,-0.33828,0.00012,28.64127]
[1776433931878,39.24,77213.28,57.2,-0.33806,0.00012,28.6348]
[1776433932132,39.24,77213.28,57.2,-0.33806,0.00012,28.6348]
[1776433932793,39.24,77213.28,57.2,-0.33806,0.00012,28.6348]
[1776433933358,39.24,77207.54,57.2,-0.33874,0.00012,28.65487]
[1776433933400,39.24,77202.67,57.2,-0.33932,0.00012,28.67181]
[1776433934125,39.24,77202.67,57.2,-0.33932,0.00012,28.67181]
[1776433934194,39.24,77202.67,57.2,-0.33932,0.00012,28.67181]
[1776433934233,39.24,77202.67,57.2,-0.33932,0.00012,28.67181]
[1776433934255,39.24,77202.67,57.2,-0.33932,0.00012,28.67181]
[1776433934257,39.24,77202.67,57.2,-0.33932,0.00012,28.67181]
[1776433934481,39.24,77202.67,57.2,-0.33932,0.00012,28.67181]
[1776433935131,39.23,77201.72,57.2,-0.33939,0.00012,28.67389]
[1776433935136,39.23,77201.72,57.2,-0.33939,0.00012,28.67389]
[1776433935948,39.23,77201.72,57.2,-0.33939,0.00012,28.67389]
[1776433935974,39.23,77201.72,57.2,-0.33939,0.00012,28.67389]
[1776433935978,39.23,77201.72,57.2,-0.33939,0.00012,28.67389]
[1776433936263,39.21,77203.2,57.2,-0.33914,0.00012,28.66631]
[1776433936271,39.21,77203.2,57.2,-0.33914,0.00012,28.66631]
[1776433936307,39.21,77196.91,57.2,-0.33989,0.00012,28.68829]
[1776433937261,39.21,77196.91,57.2,-0.33989,0.00012,28.68829]
[1776433937314,39.21,77198.34,57.2,-0.33973,0.00012,28.6835]
[1776433938816,39.21,77198.34,57.2,-0.33973,0.00012,28.6835]
[1776433938893,39.21,77198.34,57.2,-0.33973,0.00012,28.6835]
[1776433939413,39.2,77204.65,57.2,-0.33893,0.00012,28.66016]
[1776433939729,39.2,77204.65,57.2,-0.33893,0.00012,28.66016]
[1776433940627,39.2,77211.85,57.2,-0.33807,0.00012,28.63474]
[1776433940647,39.2,77211.85,57.2,-0.33807,0.00012,28.63474]
[1776433940648,39.2,77211.85,57.2,-0.33807,0.00012,28.63474]
[1776433940740,39.2,77211.85,57.2,-0.33807,0.00012,28.63474]
[1776433940805,39.2,77211.85,57.2,-0.33807,0.00012,28.63474]
[1776433940832,39.2,77211.85,57.2,-0.33807,0.00012,28.63474]
[1776433941830,39.2,77217.27,57.2,-0.33743,0.00012,28.6155]
[1776433943075,39.2,77219.74,57.2,-0.33713,0.00012,28.60668]
[1776433943109,39.2,77219.74,57.2,-0.33713,0.00012,28.60668]
[1776433943276,39.2,77212.13,57.2,-0.33803,0.00012,28.63352]
[1776433943567,39.2,77212.13,57.2,-0.33803,0.00012,28.63352]
[1776433943633,39.2,77220.98,57.2,-0.33698,0.00012,28.60212]
[1776433944469,39.2,77220.98,57.2,-0.33698,0.00012,28.60212]
[1776433944680,39.2,77220.98,57.2,-0.33698,0.00012,28.60212]
[1776433944756,39.2,77243.69,57.2,-0.33428,0.00012,28.5208]
[1776433945546,39.2,77243.69,57.2,-0.33428,0.00012,28.5208]
[1776433945666,39.2,77243.69,57.2,-0.33428,0.00012,28.5208]
[1776433946065,39.2,77243.69,57.2,-0.33428,0.00012,28.5208]
[1776433945671,39.2,77248.93,57.2,-0.33366,0.00012,28.50187]
[1776433946118,39.2,77248.93,57.2,-0.33366,0.00012,28.50187]
[1776433946155,39.2,77248.93,57.2,-0.33366,0.00012,28.50187]
[1776433946386,39.2,77248.93,57.2,-0.33366,0.00012,28.50187]
[1776433946662,39.2,77248.93,57.2,-0.33366,0.00012,28.50187]
[1776433946917,39.2,77248.93,57.2,-0.33366,0.00012,28.50187]
[1776433946993,39.2,77257.18,57.2,-0.33268,0.00012,28.47196]
[1776433947834,39.2,77257.18,57.2,-0.33268,0.00012,28.47196]
[1776433949927,39.2,77250.9,57.2,-0.33343,0.00012,28.49482]
[1776433950256,39.2,77249.68,57.2,-0.33357,0.00012,28.49927]
[1776433950264,39.2,77249.68,57.2,-0.33357,0.00012,28.49927]
[1776433951167,39.2,77245.29,57.2,-0.33409,0.00012,28.51515]
[1776433951693,39.2,77245.29,57.2,-0.33409,0.00012,28.51515]
[1776433951772,39.2,77245.29,57.2,-0.33409,0.00012,28.51515]
[1776433952427,39.2,77230.89,57.2,-0.33579,0.00012,28.56379]
[1776433953363,39.2,77230.89,57.2,-0.33579,0.00012,28.56379]
[1776433953784,39.2,77230.89,57.2,-0.33579,0.00012,28.56379]
[1776433953863,39.2,77230.89,57.2,-0.33579,0.00012,28.56379]
[1776433954290,39.2,77223.74,57.2,-0.33664,0.00012,28.58923]
[1776433954867,39.2,77223.74,57.2,-0.33664,0.00012,28.58923]
[1776433955370,39.2,77224.51,57.2,-0.33654,0.00012,28.58637]
[1776433955927,39.2,77224.51,57.2,-0.33654,0.00012,28.58637]
[1776433956160,39.2,77224.86,57.2,-0.3365,0.00012,28.58512]
[1776433956598,39.2,77224.86,57.2,-0.3365,0.00012,28.58512]
[1776433956875,39.2,77224.86,57.2,-0.3365,0.00012,28.58512]
[1776433956947,39.2,77233.72,57.2,-0.33544,0.00012,28.55342]
[1776433957331,39.2,77233.72,57.2,-0.33544,0.00012,28.55342]
[1776433957903,39.2,77233.72,57.2,-0.33544,0.00012,28.55342]
[1776433958298,39.2,77230.2,57.2,-0.33586,0.00012,28.56593]
[1776433958819,39.2,77230.2,57.2,-0.33586,0.00012,28.56593]
[1776433958979,39.2,77230.2,57.2,-0.33586,0.00012,28.56593]
[1776433959368,39.19,77227.2,57.2,-0.33621,0.00012,28.57658]
[1776433959520,39.19,77227.2,57.2,-0.33621,0.00012,28.57658]
[1776433959543,39.19,77227.2,57.2,-0.33621,0.00012,28.57658]
[1776433959783,39.19,77227.2,57.2,-0.33621,0.00012,28.57658]
[1776433960420,39.19,77227.25,57.2,-0.33621,0.00012,28.5764]
[1776433960472,39.19,77227.25,57.2,-0.33621,0.00012,28.5764]
[1776433960567,39.19,77227.25,57.2,-0.33621,0.00012,28.5764]
[1776433960651,39.19,77227.25,57.2,-0.33621,0.00012,28.5764]
[1776433960735,39.19,77241.32,57.2,-0.33454,0.00012,28.52592]
[1776433961450,39.19,77241.32,57.2,-0.33454,0.00012,28.52592]
[1776433961550,39.19,77241.32,57.2,-0.33454,0.00012,28.52592]
[1776433961873,39.19,77241.32,57.2,-0.33454,0.00012,28.52592]
[1776433962032,39.19,77241.32,57.2,-0.33454,0.00012,28.52592]
[1776433962041,39.19,77241.32,57.2,-0.33454,0.00012,28.52592]
[1776433962084,39.19,77260.35,57.2,-0.33228,0.00012,28.45691]
[1776433962848,39.19,77260.35,57.2,-0.33228,0.00012,28.45691]
[1776433963410,39.19,77254.24,57.2,-0.33301,0.00012,28.47919]
[1776433963487,39.19,77254.24,57.2,-0.33301,0.00012,28.47919]
[1776433963912,39.19,77254.24,57.2,-0.33301,0.00012,28.47919]
[1776433963935,39.19,77254.24,57.2,-0.33301,0.00012,28.47919]
[1776433963963,39.19,77243.38,57.2,-0.33429,0.00012,28.51853]
[1776433964412,39.19,77243.38,57.2,-0.33429,0.00012,28.51853]
[1776433964480,39.19,77243.38,57.2,-0.33429,0.00012,28.51853]
[1776433964826,39.19,77243.38,57.2,-0.33429,0.00012,28.51853]
[1776433964859,39.19,77243.38,57.2,-0.33429,0.00012,28.51853]
[1776433965411,39.19,77249.98,57.2,-0.33351,0.00012,28.49466]
[1776433965483,39.19,77249.98,57.2,-0.33351,0.00012,28.49466]
[1776433967871,39.19,77254.18,57.2,-0.33301,0.00012,28.47942]
[1776433969207,39.19,77262.95,57.2,-0.33198,0.00012,28.4475]
[1776433970692,39.19,77268.46,57.2,-0.33133,0.00012,28.42736]
[1776433970770,39.19,77268.46,57.2,-0.33133,0.00012,28.42736]
[1776433971065,39.19,77268.46,57.2,-0.33133,0.00012,28.42736]
[1776433971098,39.19,77268.46,57.2,-0.33133,0.00012,28.42736]
[1776433972121,39.2,77272.03,57.2,-0.33091,0.00012,28.41431]
[1776433972173,39.2,77275.2,57.2,-0.33054,0.00012,28.4028]
[1776433972258,39.2,77275.2,57.2,-0.33054,0.00012,28.4028]
[1776433972500,39.2,77275.2,57.2,-0.33054,0.00012,28.4028]
[1776433972986,39.2,77275.2,57.2,-0.33054,0.00012,28.4028]
[1776433973012,39.2,77293.58,57.2,-0.32838,0.00012,28.33478]
[1776433973587,39.2,77293.58,57.2,-0.32838,0.00012,28.33478]
[1776433973623,39.2,77293.58,57.2,-0.32838,0.00012,28.33478]
[1776433973640,39.2,77293.58,57.2,-0.32838,0.00012,28.33478]
[1776433973686,39.2,77293.58,57.2,-0.32838,0.00012,28.33478]
[1776433973855,39.2,77293.58,57.2,-0.32838,0.00012,28.33478]
[1776433973890,39.2,77301.6,57.2,-0.32744,0.00012,28.30478]
[1776433975015,39.2,77301.6,57.2,-0.32744,0.00012,28.30478]
[1776433975103,39.2,77308.16,57.2,-0.32667,0.00012,28.2803]
[1776433975689,39.2,77308.16,57.2,-0.32667,0.00012,28.2803]
[1776433975847,39.2,77308.16,57.2,-0.32667,0.00012,28.2803]
[1776433975872,39.2,77297.16,57.2,-0.32796,0.00012,28.3216]
[1776433976829,39.2,77297.16,57.2,-0.32796,0.00012,28.3216]
[1776433976882,39.2,77296.51,57.2,-0.32804,0.00012,28.32419]
[1776433982439,39.2,77297.6,57.2,-0.32792,0.00012,28.32013]
[1776433982651,39.2,77297.6,57.2,-0.32792,0.00012,28.32013]
[1776433982676,39.2,77297.6,57.2,-0.32792,0.00012,28.32013]
[1776433983114,39.2,77297.6,57.2,-0.32792,0.00012,28.32013]
[1776433982733,39.2,77309.5,57.2,-0.32652,0.00012,28.27543]
[1776433983357,39.2,77309.5,57.2,-0.32652,0.00012,28.27543]
[1776433983414,39.2,77309.5,57.2,-0.32652,0.00012,28.27543]
[1776433984031,39.2,77309.5,57.2,-0.32652,0.00012,28.27543]
[1776433984041,39.2,77309.5,57.2,-0.32652,0.00012,28.27543]
[1776433984076,39.2,77328.44,57.2,-0.32429,0.00012,28.20342]
[1776433984380,39.2,77328.44,57.2,-0.32429,0.00012,28.20342]
[1776433984478,39.2,77328.44,57.2,-0.32429,0.00012,28.20342]
[1776433984578,39.2,77328.44,57.2,-0.32429,0.00012,28.20342]
[1776433984663,39.2,77349.43,57.2,-0.32184,0.00012,28.12283]
[1776433985183,39.2,77349.43,57.2,-0.32184,0.00012,28.12283]
[1776433985437,39.2,77349.43,57.2,-0.32184,0.00012,28.12283]
[1776433985455,39.2,77349.43,57.2,-0.32184,0.00012,28.12283]
[1776433985513,39.2,77349.43,57.2,-0.32184,0.00012,28.12283]
[1776433985528,39.2,77349.43,57.2,-0.32184,0.00012,28.12283]
[1776433985654,39.2,77349.43,57.2,-0.32184,0.00012,28.12283]
[1776433985674,39.2,77365.69,57.2,-0.31995,0.00012,28.0596]
[1776433986639,39.2,77365.69,57.2,-0.31995,0.00012,28.0596]
[1776433986718,39.2,77365.69,57.2,-0.31995,0.00012,28.0596]
[1776433987302,39.2,77373.17,57.2,-0.31908,0.00012,28.03034]
[1776433988773,39.2,77372.72,57.2,-0.31914,0.00012,28.03215]
[1776433990055,39.2,77373.68,57.2,-0.31902,0.00012,28.02842]
[1776433990119,39.2,77373.68,57.2,-0.31902,0.00012,28.02842]
[1776433990688,39.21,77377.55,57.2,-0.3186,0.00012,28.01414]
[1776433990734,39.21,77377.55,57.2,-0.3186,0.00012,28.01414]
[1776433992355,39.21,77385.48,57.2,-0.3177,0.00012,27.98342]
[1776433992514,39.21,77385.48,57.2,-0.3177,0.00012,27.98342]
[1776433993165,39.22,77388.99,57.2,-0.31731,0.00012,27.97033]
[1776433994003,39.22,77388.99,57.2,-0.31731,0.00012,27.97033]
[1776433994228,39.22,77388.59,57.2,-0.31736,0.00012,27.97201]
[1776433994495,39.22,77388.59,57.2,-0.31736,0.00012,27.97201]
[1776433994558,39.22,77388.59,57.2,-0.31736,0.00012,27.97201]
[1776433994563,39.22,77388.59,57.2,-0.31736,0.00012,27.97201]
[1776433994742,39.22,77375.08,57.2,-0.31893,0.00012,28.02532]
[1776433995935,39.22,77375.08,57.2,-0.31893,0.00012,28.02532]
[1776433996169,39.22,77375.08,57.2,-0.31893,0.00012,28.02532]
[1776433996237,39.22,77378.65,57.2,-0.31851,0.00012,28.01134]
[1776433996687,39.22,77378.65,57.2,-0.31851,0.00012,28.01134]
[1776433996850,39.22,77378.65,57.2,-0.31851,0.00012,28.01134]
[1776433996919,39.22,77378.65,57.2,-0.31851,0.00012,28.01134]
[1776433997626,39.22,77375.45,57.2,-0.31889,0.00012,28.024]
[1776433997850,39.22,77375.45,57.2,-0.31889,0.00012,28.024]
[1776433997921,39.22,77375.45,57.2,-0.31889,0.00012,28.024]
[1776433999277,39.22,77375.16,57.2,-0.31892,0.00012,28.02517]
[1776433999307,39.22,77375.16,57.2,-0.31892,0.00012,28.02517]
[1776433999497,39.22,77375.16,57.2,-0.31892,0.00012,28.02517]
[1776434000784,39.22,77385.16,57.2,-0.31777,0.00012,27.98591]
[1776434001813,39.22,77385.16,57.2,-0.31777,0.00012,27.98591]
[1776434001893,39.22,77385.16,57.2,-0.31777,0.00012,27.98591]
[1776434002345,39.22,77381.6,57.2,-0.31818,0.00012,28.00002]
[1776434002363,39.22,77381.6,57.2,-0.31818,0.00012,28.00002]
[1776434002382,39.22,77381.6,57.2,-0.31818,0.00012,28.00002]
[1776434002411,39.22,77381.6,57.2,-0.31818,0.00012,28.00002]
[1776434002575,39.22,77381.6,57.2,-0.31818,0.00012,28.00002]
[1776434002881,39.22,77381.6,57.2,-0.31818,0.00012,28.00002]
[1776434003096,39.22,77361.61,57.2,-0.3205,0.00012,28.07835]
[1776434003514,39.22,77361.61,57.2,-0.3205,0.00012,28.07835]
[1776434003877,39.22,77350.0,57.2,-0.32186,0.00012,28.12343]
[1776434004986,39.22,77350.0,57.2,-0.32186,0.00012,28.12343]
[1776434005046,39.22,77342.53,57.2,-0.32272,0.00012,28.15211]
[1776434005312,39.22,77342.53,57.2,-0.32272,0.00012,28.15211]
[1776434005877,39.22,77342.53,57.2,-0.32272,0.00012,28.15211]
[1776434006109,39.22,77342.53,57.2,-0.32272,0.00012,28.15211]
[1776434007015,39.22,77334.73,57.2,-0.32363,0.00012,28.18203]
[1776434007531,39.22,77331.87,57.2,-0.32396,0.00012,28.19288]
[1776434007934,39.22,77331.87,57.2,-0.32396,0.00012,28.19288]
[1776434008054,39.22,77331.87,57.2,-0.32396,0.00012,28.19288]
[1776434008107,39.22,77347.69,57.2,-0.32212,0.00012,28.13202]
[1776434008251,39.22,77347.69,57.2,-0.32212,0.00012,28.13202]
[1776434008404,39.22,77347.69,57.2,-0.32212,0.00012,28.13202]
[1776434009117,39.22,77333.1,57.2,-0.32381,0.00012,28.1879]
[1776434010712,39.22,77339.09,57.2,-0.32311,0.00012,28.16495]
[1776434011060,39.22,77339.09,57.2,-0.32311,0.00012,28.16495]
[1776434011886,39.21,77349.32,57.2,-0.3219,0.00012,28.12225]
[1776434013162,39.21,77349.32,57.2,-0.3219,0.00012,28.12225]
[1776434013710,39.21,77347.17,57.2,-0.32215,0.00012,28.13047]
[1776434014051,39.21,77347.17,57.2,-0.32215,0.00012,28.13047]
[1776434015036,39.21,77345.79,57.2,-0.32231,0.00012,28.13568]
[1776434015078,39.21,77345.79,57.2,-0.32231,0.00012,28.13568]
[1776434015092,39.21,77345.79,57.2,-0.32231,0.00012,28.13568]
[1776434015108,39.21,77345.79,57.2,-0.32231,0.00012,28.13568]
[1776434015318,39.21,77340.6,57.2,-0.32291,0.00012,28.15558]
[1776434015544,39.21,77340.6,57.2,-0.32291,0.00012,28.15558]
[1776434015600,39.21,77340.6,57.2,-0.32291,0.00012,28.15558]
[1776434015752,39.21,77340.6,57.2,-0.32291,0.00012,28.15558]
[1776434015756,39.21,77340.6,57.2,-0.32291,0.00012,28.15558]
[1776434016125,39.21,77340.6,57.2,-0.32291,0.00012,28.15558]
[1776434016185,39.21,77331.83,57.2,-0.32394,0.00012,28.1892]
[1776434016238,39.21,77331.83,57.2,-0.32394,0.00012,28.1892]
[1776434016375,39.21,77331.83,57.2,-0.32394,0.00012,28.1892]
[1776434016693,39.21,77331.83,57.2,-0.32394,0.00012,28.1892]
[1776434016734,39.21,77331.83,57.2,-0.32394,0.00012,28.1892]
[1776434017030,39.21,77331.83,57.2,-0.32394,0.00012,28.1892]
[1776434017085,39.21,77309.38,57.2,-0.32656,0.00012,28.2743]
[1776434018095,39.21,77309.38,57.2,-0.32656,0.00012,28.2743]
[1776434018168,39.21,77309.38,57.2,-0.32656,0.00012,28.2743]
[1776434018184,39.21,77308.03,57.2,-0.32671,0.00012,28.2791]
[1776434018443,39.21,77308.03,57.2,-0.32671,0.00012,28.2791]
[1776434018457,39.21,77308.03,57.2,-0.32671,0.00012,28.2791]
[1776434018462,39.21,77308.03,57.2,-0.32671,0.00012,28.2791]
[1776434018678,39.21,77308.03,57.2,-0.32671,0.00012,28.2791]
[1776434019448,39.21,77299.76,57.2,-0.32768,0.00012,28.31015]
[1776434019554,39.21,77299.76,57.2,-0.32768,0.00012,28.31015]
[1776434019952,39.21,77280.91,57.2,-0.3299,0.00012,28.38012]
[1776434020577,39.21,77280.91,57.2,-0.3299,0.00012,28.38012]
[1776434021636,39.21,77273.7,57.2,-0.33074,0.00012,28.40669]
[1776434021749,39.21,77273.7,57.2,-0.33074,0.00012,28.40669]
[1776434022076,39.21,77273.7,57.2,-0.33074,0.00012,28.40669]
[1776434022106,39.21,77263.27,57.2,-0.33197,0.00012,28.44476]
[1776434022831,39.21,77263.27,57.2,-0.33197,0.00012,28.44476]
[1776434023727,39.21,77258.39,57.2,-0.33255,0.00012,28.46256]
[1776434023993,39.21,77263.58,57.2,-0.33193,0.00012,28.44349]
[1776434024329,39.21,77263.58,57.2,-0.33193,0.00012,28.44349]
[1776434024392,39.21,77263.58,57.2,-0.33193,0.00012,28.44349]
[1776434024781,39.21,77263.58,57.2,-0.33193,0.00012,28.44349]
[1776434024823,39.21,77263.58,57.2,-0.33193,0.00012,28.44349]
[1776434025112,39.21,77263.58,57.2,-0.33193,0.00012,28.44349]
[1776434025218,39.2,77276.68,57.2,-0.33037,0.00012,28.39506]
[1776434025343,39.2,77276.68,57.2,-0.33037,0.00012,28.39506]
[1776434025399,39.2,77276.68,57.2,-0.33037,0.00012,28.39506]
[1776434026236,39.2,77276.68,57.2,-0.33037,0.00012,28.39506]
[1776434026174,39.2,77301.42,57.2,-0.32745,0.00012,28.30245]
[1776434026632,39.2,77301.42,57.2,-0.32745,0.00012,28.30245]
[1776434027004,39.2,77301.42,57.2,-0.32745,0.00012,28.30245]
[1776434027215,39.2,77318.31,57.2,-0.32546,0.00012,28.23876]
[1776434027583,39.2,77318.31,57.2,-0.32546,0.00012,28.23876]
[1776434027896,39.2,77318.31,57.2,-0.32546,0.00012,28.23876]
[1776434027897,39.2,77318.31,57.2,-0.32546,0.00012,28.23876]
[1776434028024,39.2,77343.54,57.2,-0.32251,0.00012,28.1423]
[1776434028328,39.2,77343.54,57.2,-0.32251,0.00012,28.1423]
[1776434028380,39.2,77343.54,57.2,-0.32251,0.00012,28.1423]
[1776434028594,39.2,77343.54,57.2,-0.32251,0.00012,28.1423]
[1776434028874,39.2,77343.54,57.2,-0.32251,0.00012,28.1423]
[1776434029248,39.2,77343.54,57.2,-0.32251,0.00012,28.1423]
[1776434029527,39.2,77345.55,57.2,-0.32227,0.00012,28.1344]
[1776434029611,39.2,77345.55,57.2,-0.32227,0.00012,28.1344]
[1776434029660,39.2,77345.55,57.2,-0.32227,0.00012,28.1344]
[1776434029822,39.2,77345.55,57.2,-0.32227,0.00012,28.1344]
[1776434029824,39.2,77345.55,57.2,-0.32227,0.00012,28.1344]
[1776434029870,39.2,77345.55,57.2,-0.32227,0.00012,28.1344]
[1776434029895,39.2,77345.55,57.2,-0.32227,0.00012,28.1344]
[1776434029961,39.2,77345.55,57.2,-0.32227,0.00012,28.1344]
[1776434029995,39.2,77345.55,57.2,-0.32227,0.00012,28.1344]
[1776434030248,39.2,77345.55,57.2,-0.32227,0.00012,28.1344]
[1776434030256,39.2,77359.59,57.2,-0.32064,0.00012,28.07992]
[1776434030310,39.2,77359.59,57.2,-0.32064,0.00012,28.07992]
[1776434030518,39.2,77359.59,57.2,-0.32064,0.00012,28.07992]
[1776434030576,39.2,77359.59,57.2,-0.32064,0.00012,28.07992]
[1776434031135,39.2,77359.59,57.2,-0.32064,0.00012,28.07992]
[1776434031222,39.2,77359.59,57.2,-0.32064,0.00012,28.07992]
[1776434031613,39.2,77362.51,57.2,-0.32029,0.00012,28.06846]
[1776434033393,39.2,77353.63,57.2,-0.32133,0.00012,28.10298]
[1776434034868,39.2,77349.61,57.2,-0.3218,0.00012,28.11851]
[1776434035009,39.2,77349.61,57.2,-0.3218,0.00012,28.11851]
[1776434035070,39.2,77349.61,57.2,-0.3218,0.00012,28.11851]
[1776434035194,39.2,77349.61,57.2,-0.3218,0.00012,28.11851]
[1776434035776,39.2,77354.04,57.2,-0.32128,0.00012,28.10127]
[1776434036078,39.2,77363.41,57.2,-0.32019,0.00012,28.06483]
[1776434036498,39.2,77363.41,57.2,-0.32019,0.00012,28.06483]
[1776434038091,39.19,77347.77,57.2,-0.32201,0.00012,28.12549]
[1776434039666,39.19,77348.36,57.2,-0.32194,0.00012,28.12316]
[1776434039700,39.19,77348.36,57.2,-0.32194,0.00012,28.12316]
[1776434039728,39.19,77348.36,57.2,-0.32194,0.00012,28.12316]
[1776434039944,39.19,77348.36,57.2,-0.32194,0.00012,28.12316]
[1776434040211,39.19,77348.36,57.2,-0.32194,0.00012,28.12316]
[1776434041746,39.19,77362.37,57.2,-0.3203,0.00012,28.06873]
[1776434042781,39.19,77367.46,57.2,-0.31971,0.00012,28.04886]
[1776434043089,39.19,77367.46,57.2,-0.31971,0.00012,28.04886]
[1776434043157,39.19,77367.46,57.2,-0.31971,0.00012,28.04886]
[1776434043910,39.2,77363.08,57.2,-0.32023,0.00012,28.06617]
[1776434044718,39.2,77361.37,57.2,-0.32043,0.00012,28.07284]
[1776434044744,39.2,77361.37,57.2,-0.32043,0.00012,28.07284]
[1776434045140,39.2,77361.37,57.2,-0.32043,0.00012,28.07284]
[1776434045236,39.2,77361.37,57.2,-0.32043,0.00012,28.07284]
[1776434045242,39.2,77344.0,57.2,-0.32245,0.00012,28.14015]
[1776434045760,39.2,77344.0,57.2,-0.32245,0.00012,28.14015]
[1776434045802,39.2,77344.0,57.2,-0.32245,0.00012,28.14015]
[1776434045815,39.2,77344.0,57.2,-0.32245,0.00012,28.14015]
[1776434045937,39.2,77344.0,57.2,-0.32245,0.00012,28.14015]
[1776434046129,39.2,77344.0,57.2,-0.32245,0.00012,28.14015]
[1776434046219,39.2,77344.0,57.2,-0.32245,0.00012,28.14015]
[1776434046270,39.2,77344.0,57.2,-0.32245,0.00012,28.14015]
[1776434046379,39.2,77323.86,57.2,-0.3248,0.00012,28.21729]
[1776434046614,39.2,77323.86,57.2,-0.3248,0.00012,28.21729]
[1776434047006,39.2,77323.86,57.2,-0.3248,0.00012,28.21729]
[1776434047297,39.2,77323.86,57.2,-0.3248,0.00012,28.21729]
[1776434047167,39.2,77307.0,57.2,-0.32678,0.00012,28.28106]
[1776434047846,39.2,77307.0,57.2,-0.32678,0.00012,28.28106]
[1776434048173,39.19,77293.86,57.2,-0.32832,0.00012,28.3302]
[1776434049250,39.19,77293.86,57.2,-0.32832,0.00012,28.3302]
[1776434049313,39.2,77291.62,57.2,-0.32859,0.00012,28.3387]
[1776434051190,39.2,77290.85,57.2,-0.32868,0.00012,28.34153]
[1776434051720,39.19,77291.09,57.2,-0.32865,0.00012,28.34059]
[1776434052245,39.19,77291.09,57.2,-0.32865,0.00012,28.34059]
[1776434052346,39.19,77301.47,57.2,-0.32742,0.00012,28.30174]
[1776434052422,39.19,77301.47,57.2,-0.32742,0.00012,28.30174]
[1776434052658,39.19,77301.47,57.2,-0.32742,0.00012,28.30174]
[1776434052999,39.19,77301.47,57.2,-0.32742,0.00012,28.30174]
[1776434053242,39.19,77301.47,57.2,-0.32742,0.00012,28.30174]
[1776434053253,39.19,77297.28,57.2,-0.32792,0.00012,28.31742]
[1776434054102,39.19,77297.28,57.2,-0.32792,0.00012,28.31742]
[1776434054192,39.19,77297.28,57.2,-0.32792,0.00012,28.31742]
[1776434054248,39.2,77275.88,57.2,-0.33044,0.00012,28.39707]
[1776434054458,39.2,77275.88,57.2,-0.33044,0.00012,28.39707]
[1776434054887,39.2,77275.88,57.2,-0.33044,0.00012,28.39707]
[1776434055140,39.2,77275.88,57.2,-0.33044,0.00012,28.39707]
[1776434055231,39.2,77270.12,57.2,-0.33112,0.00012,28.41827]
[1776434055853,39.2,77270.12,57.2,-0.33112,0.00012,28.41827]
[1776434056237,39.2,77282.8,57.2,-0.32962,0.00012,28.37146]
[1776434057244,39.19,77292.35,57.2,-0.3285,0.00012,28.33589]
[1776434057675,39.19,77292.35,57.2,-0.3285,0.00012,28.33589]
[1776434057725,39.19,77292.35,57.2,-0.3285,0.00012,28.33589]
[1776434057931,39.19,77292.35,57.2,-0.3285,0.00012,28.33589]
[1776434058698,39.19,77296.9,57.2,-0.32796,0.00012,28.31886]
[1776434058766,39.19,77296.9,57.2,-0.32796,0.00012,28.31886]
[1776434058767,39.19,77296.9,57.2,-0.32796,0.00012,28.31886]
[1776434058813,39.19,77296.9,57.2,-0.32796,0.00012,28.31886]
[1776434058854,39.19,77296.9,57.2,-0.32796,0.00012,28.31886]
[1776434059180,39.19,77296.9,57.2,-0.32796,0.00012,28.31886]
[1776434059216,39.19,77296.9,57.2,-0.32796,0.00012,28.31886]
[1776434059265,39.19,77295.14,57.2,-0.32817,0.00012,28.32544]
[1776434059799,39.19,77295.14,57.2,-0.32817,0.00012,28.32544]
[1776434059807,39.19,77295.14,57.2,-0.32817,0.00012,28.32544]
[1776434060069,39.19,77295.14,57.2,-0.32817,0.00012,28.32544]
[1776434060274,39.19,77295.14,57.2,-0.32817,0.00012,28.32544]
[1776434060272,39.19,77278.95,57.2,-0.33007,0.00012,28.38541]
[1776434060422,39.19,77278.95,57.2,-0.33007,0.00012,28.38541]
[1776434060682,39.19,77278.95,57.2,-0.33007,0.00012,28.38541]
[1776434061111,39.19,77278.95,57.2,-0.33007,0.00012,28.38541]
[1776434061580,39.19,77277.52,57.2,-0.33023,0.00012,28.39025]
[1776434061616,39.19,77277.52,57.2,-0.33023,0.00012,28.39025]
[1776434062092,39.19,77277.52,57.2,-0.33023,0.00012,28.39025]
[1776434062205,39.19,77277.52,57.2,-0.33023,0.00012,28.39025]
[1776434062271,39.19,77277.52,57.2,-0.33023,0.00012,28.39025]
[1776434062291,39.19,77254.93,57.2,-0.33289,0.00012,28.47304]
[1776434062577,39.19,77254.93,57.2,-0.33289,0.00012,28.47304]
[1776434062900,39.19,77254.93,57.2,-0.33289,0.00012,28.47304]
[1776434062912,39.19,77254.93,57.2,-0.33289,0.00012,28.47304]
[1776434063297,39.19,77242.11,57.2,-0.33441,0.00012,28.51926]
[1776434064702,39.19,77245.55,57.2,-0.334,0.00012,28.50683]
[1776434066019,39.19,77244.23,57.2,-0.33416,0.00012,28.5116]
[1776434066163,39.19,77244.23,57.2,-0.33416,0.00012,28.5116]
[1776434066318,39.19,77248.68,57.2,-0.33363,0.00012,28.49551]
[1776434067561,39.19,77255.39,57.2,-0.33282,0.00012,28.47083]
[1776434067611,39.19,77255.39,57.2,-0.33282,0.00012,28.47083]
[1776434068332,39.18,77252.28,57.2,-0.33319,0.00012,28.482]
[1776434068963,39.18,77252.28,57.2,-0.33319,0.00012,28.482]
[1776434069339,39.18,77245.88,57.2,-0.33395,0.00012,28.50521]
[1776434070155,39.18,77245.88,57.2,-0.33395,0.00012,28.50521]
[1776434070191,39.18,77245.88,57.2,-0.33395,0.00012,28.50521]
[1776434070786,39.18,77239.69,57.2,-0.33468,0.00012,28.52754]
[1776434070802,39.18,77239.69,57.2,-0.33468,0.00012,28.52754]
[1776434070861,39.18,77239.69,57.2,-0.33468,0.00012,28.52754]
[1776434070875,39.18,77239.69,57.2,-0.33468,0.00012,28.52754]
[1776434070895,39.18,77239.69,57.2,-0.33468,0.00012,28.52754]
[1776434070968,39.18,77239.69,57.2,-0.33468,0.00012,28.52754]
[1776434071151,39.18,77239.69,57.2,-0.33468,0.00012,28.52754]
[1776434071263,39.18,77239.69,57.2,-0.33468,0.00012,28.52754]
[1776434071354,39.18,77252.24,57.2,-0.33318,0.00012,28.47909]
[1776434071405,39.18,77252.24,57.2,-0.33318,0.00012,28.47909]
[1776434071716,39.18,77252.24,57.2,-0.33318,0.00012,28.47909]
[1776434071814,39.18,77252.24,57.2,-0.33318,0.00012,28.47909]
[1776434071880,39.18,77252.24,57.2,-0.33318,0.00012,28.47909]
[1776434071918,39.18,77252.24,57.2,-0.33318,0.00012,28.47909]
[1776434071959,39.18,77252.24,57.2,-0.33318,0.00012,28.47909]
[1776434071975,39.18,77252.24,57.2,-0.33318,0.00012,28.47909]
[1776434072064,39.18,77252.24,57.2,-0.33318,0.00012,28.47909]
[1776434072372,39.18,77252.24,57.2,-0.33318,0.00012,28.47909]
[1776434072365,39.18,77277.95,57.2,-0.33014,0.00012,28.38472]
[1776434072724,39.18,77277.95,57.2,-0.33014,0.00012,28.38472]
[1776434072857,39.18,77277.95,57.2,-0.33014,0.00012,28.38472]
[1776434072882,39.18,77277.95,57.2,-0.33014,0.00012,28.38472]
[1776434072980,39.18,77277.95,57.2,-0.33014,0.00012,28.38472]
[1776434073370,39.18,77282.17,57.2,-0.32963,0.00012,28.36886]
[1776434073509,39.18,77282.17,57.2,-0.32963,0.00012,28.36886]
[1776434073848,39.18,77282.17,57.2,-0.32963,0.00012,28.36886]
[1776434074131,39.18,77282.17,57.2,-0.32963,0.00012,28.36886]
[1776434074377,39.18,77290.67,57.2,-0.32862,0.00012,28.33704]
[1776434074485,39.18,77290.67,57.2,-0.32862,0.00012,28.33704]
[1776434074557,39.18,77290.67,57.2,-0.32862,0.00012,28.33704]
[1776434076513,39.18,77294.68,57.2,-0.32815,0.00012,28.32187]
[1776434076824,39.18,77294.68,57.2,-0.32815,0.00012,28.32187]
[1776434077144,39.18,77294.68,57.2,-0.32815,0.00012,28.32187]
[1776434078941,39.15,77292.57,57.2,-0.32829,0.00012,28.32612]
[1776434079038,39.15,77292.57,57.2,-0.32829,0.00012,28.32612]
[1776434079248,39.15,77292.57,57.2,-0.32829,0.00012,28.32612]
[1776434079364,39.15,77292.57,57.2,-0.32829,0.00012,28.32612]
[1776434081242,39.15,77300.8,57.2,-0.32731,0.00012,28.29489]
[1776434081267,39.13,77318.73,57.2,-0.32513,0.00012,28.22439]
[1776434082282,39.13,77318.73,57.2,-0.32513,0.00012,28.22439]
[1776434082477,39.12,77313.88,57.2,-0.32566,0.00012,28.24165]
[1776434082543,39.12,77313.88,57.2,-0.32566,0.00012,28.24165]
[1776434082584,39.12,77313.88,57.2,-0.32566,0.00012,28.24165]
[1776434082701,39.12,77313.88,57.2,-0.32566,0.00012,28.24165]
[1776434082844,39.12,77313.88,57.2,-0.32566,0.00012,28.24165]
[1776434083166,39.12,77313.88,57.2,-0.32566,0.00012,28.24165]
[1776434085183,39.11,77321.34,57.2,-0.32475,0.00012,28.21204]
[1776434085231,39.11,77321.34,57.2,-0.32475,0.00012,28.21204]
[1776434089313,39.11,77319.4,57.2,-0.32497,0.00012,28.21907]
[1776434091621,39.1,77330.23,57.2,-0.32369,0.00012,28.1774]
[1776434098608,39.1,77317.76,57.2,-0.32514,0.00012,28.22458]
[1776434099999,39.1,77315.24,57.2,-0.32544,0.00012,28.23408]
[1776434101442,39.1,77318.18,57.2,-0.32509,0.00012,28.22267]
[1776434101621,39.1,77318.18,57.2,-0.32509,0.00012,28.22267]
[1776434102397,39.1,77318.18,57.2,-0.32509,0.00012,28.22267]
[1776434101664,39.1,77332.01,57.2,-0.32346,0.00012,28.16965]
[1776434102499,39.1,77332.01,57.2,-0.32346,0.00012,28.16965]
[1776434102830,39.1,77332.01,57.2,-0.32346,0.00012,28.16965]
[1776434103282,39.1,77340.85,57.2,-0.32242,0.00012,28.13552]
[1776434105465,39.09,77340.59,57.2,-0.32244,0.00012,28.13597]
[1776434107358,39.09,77339.31,57.2,-0.32259,0.00012,28.14091]
[1776434107525,39.09,77335.77,57.2,-0.323,0.00012,28.15433]
[1776434108437,39.09,77343.03,57.2,-0.32215,0.00012,28.12625]
[1776434110333,39.09,77337.21,57.2,-0.32283,0.00012,28.14866]
[1776434110339,39.09,77337.21,57.2,-0.32283,0.00012,28.14866]
[1776434110638,39.09,77338.23,57.2,-0.3227,0.00012,28.14468]
[1776434110821,39.09,77338.23,57.2,-0.3227,0.00012,28.14468]
[1776434110860,39.09,77338.23,57.2,-0.3227,0.00012,28.14468]
[1776434110903,39.09,77338.23,57.2,-0.3227,0.00012,28.14468]
[1776434111071,39.09,77338.23,57.2,-0.3227,0.00012,28.14468]
[1776434111211,39.09,77338.23,57.2,-0.3227,0.00012,28.14468]
[1776434111368,39.09,77324.07,57.2,-0.32436,0.00012,28.1991]
[1776434112761,39.09,77316.54,57.2,-0.32525,0.00012,28.22777]
[1776434112775,39.09,77316.54,57.2,-0.32525,0.00012,28.22777]
[1776434112798,39.09,77316.54,57.2,-0.32525,0.00012,28.22777]
[1776434112908,39.09,77310.67,57.2,-0.32593,0.00012,28.24999]
[1776434113459,39.09,77310.67,57.2,-0.32593,0.00012,28.24999]
[1776434113601,39.09,77310.67,57.2,-0.32593,0.00012,28.24999]
[1776434113743,39.09,77310.67,57.2,-0.32593,0.00012,28.24999]
[1776434113806,39.09,77310.67,57.2,-0.32593,0.00012,28.24999]
[1776434113906,39.09,77310.67,57.2,-0.32593,0.00012,28.24999]
[1776434114358,39.09,77310.67,57.2,-0.32593,0.00012,28.24999]
[1776434114411,39.09,77310.67,57.2,-0.32593,0.00012,28.24999]
[1776434114427,39.09,77294.73,57.2,-0.32781,0.00012,28.31015]
[1776434114629,39.09,77294.73,57.2,-0.32781,0.00012,28.31015]
[1776434114729,39.09,77294.73,57.2,-0.32781,0.00012,28.31015]
[1776434114786,39.09,77294.73,57.2,-0.32781,0.00012,28.31015]
[1776434114833,39.09,77294.73,57.2,-0.32781,0.00012,28.31015]
[1776434114862,39.09,77294.73,57.2,-0.32781,0.00012,28.31015]
[1776434115254,39.09,77294.73,57.2,-0.32781,0.00012,28.31015]
[1776434115394,39.09,77294.73,57.2,-0.32781,0.00012,28.31015]
[1776434115355,39.09,77290.57,57.2,-0.3283,0.00012,28.32582]
[1776434115744,39.09,77290.57,57.2,-0.3283,0.00012,28.32582]
[1776434115781,39.09,77290.57,57.2,-0.3283,0.00012,28.32582]
[1776434116100,39.09,77290.57,57.2,-0.3283,0.00012,28.32582]
[1776434116259,39.09,77303.98,57.2,-0.32672,0.00012,28.27539]
[1776434116862,39.09,77303.98,57.2,-0.32672,0.00012,28.27539]
[1776434117054,39.09,77303.98,57.2,-0.32672,0.00012,28.27539]
[1776434117219,39.09,77322.92,57.2,-0.3245,0.00012,28.20337]
[1776434117440,39.09,77322.92,57.2,-0.3245,0.00012,28.20337]
[1776434118129,39.09,77336.54,57.2,-0.3229,0.00012,28.15098]
[1776434118886,39.09,77336.54,57.2,-0.3229,0.00012,28.15098]
[1776434119492,39.09,77337.88,57.2,-0.32274,0.00012,28.14579]
[1776434120000,39.09,77325.79,57.2,-0.32415,0.00012,28.19225]
[1776434120783,39.09,77325.79,57.2,-0.32415,0.00012,28.19225]
[1776434120797,39.09,77325.79,57.2,-0.32415,0.00012,28.19225]
[1776434120810,39.09,77325.79,57.2,-0.32415,0.00012,28.19225]
[1776434120812,39.09,77325.79,57.2,-0.32415,0.00012,28.19225]
[1776434120855,39.09,77325.79,57.2,-0.32415,0.00012,28.19225]
[1776434120977,39.09,77325.79,57.2,-0.32415,0.00012,28.19225]
[1776434121063,39.09,77325.79,57.2,-0.32415,0.00012,28.19225]
[1776434121162,39.09,77325.79,57.2,-0.32415,0.00012,28.19225]
[1776434121180,39.09,77315.2,57.2,-0.3254,0.00012,28.23262]
[1776434121886,39.09,77315.2,57.2,-0.3254,0.00012,28.23262]
[1776434122224,39.09,77315.2,57.2,-0.3254,0.00012,28.23262]
[1776434122301,39.09,77315.2,57.2,-0.3254,0.00012,28.23262]
[1776434122347,39.09,77315.2,57.2,-0.3254,0.00012,28.23262]
[1776434122421,39.09,77298.41,57.2,-0.32738,0.00012,28.29628]
[1776434122594,39.09,77298.41,57.2,-0.32738,0.00012,28.29628]
[1776434122722,39.09,77298.41,57.2,-0.32738,0.00012,28.29628]
[1776434122746,39.09,77298.41,57.2,-0.32738,0.00012,28.29628]
[1776434123064,39.09,77279.21,57.2,-0.32964,0.00012,28.36809]
[1776434123849,39.09,77279.21,57.2,-0.32964,0.00012,28.36809]
[1776434123875,39.09,77269.18,57.2,-0.33083,0.00012,28.4052]
[1776434124785,39.09,77269.18,57.2,-0.33083,0.00012,28.4052]
[1776434124830,39.09,77269.18,57.2,-0.33083,0.00012,28.4052]
[1776434125295,39.09,77269.18,57.2,-0.33083,0.00012,28.4052]
[1776434126046,39.09,77267.47,57.2,-0.33103,0.00012,28.41173]
[1776434126051,39.09,77267.47,57.2,-0.33103,0.00012,28.41173]
[1776434126164,39.09,77267.47,57.2,-0.33103,0.00012,28.41173]
[1776434126370,39.09,77267.47,57.2,-0.33103,0.00012,28.41173]
[1776434126389,39.09,77267.47,57.2,-0.33103,0.00012,28.41173]
[1776434126675,39.09,77264.41,57.2,-0.3314,0.00012,28.4231]
[1776434127057,39.09,77264.41,57.2,-0.3314,0.00012,28.4231]
[1776434127099,39.09,77279.51,57.2,-0.32961,0.00012,28.36727]
[1776434127520,39.09,77279.51,57.2,-0.32961,0.00012,28.36727]
[1776434127597,39.09,77279.51,57.2,-0.32961,0.00012,28.36727]
[1776434128001,39.09,77279.51,57.2,-0.32961,0.00012,28.36727]
[1776434128463,39.09,77285.0,57.2,-0.32897,0.00012,28.34714]
[1776434128498,39.09,77285.0,57.2,-0.32897,0.00012,28.34714]
[1776434128715,39.09,77285.0,57.2,-0.32897,0.00012,28.34714]
[1776434128791,39.09,77285.0,57.2,-0.32897,0.00012,28.34714]
[1776434128847,39.09,77285.0,57.2,-0.32897,0.00012,28.34714]
[1776434129125,39.09,77285.0,57.2,-0.32897,0.00012,28.34714]
[1776434129162,39.09,77305.8,57.2,-0.32652,0.00012,28.26903]
[1776434129945,39.09,77305.8,57.2,-0.32652,0.00012,28.26903]
[1776434130194,39.09,77305.8,57.2,-0.32652,0.00012,28.26903]
[1776434130248,39.09,77322.37,57.2,-0.32457,0.00012,28.20591]
[1776434131026,39.09,77322.37,57.2,-0.32457,0.00012,28.20591]
[1776434131153,39.09,77322.37,57.2,-0.32457,0.00012,28.20591]
[1776434131181,39.09,77322.37,57.2,-0.32457,0.00012,28.20591]
[1776434131193,39.09,77322.37,57.2,-0.32457,0.00012,28.20591]
[1776434131702,39.09,77321.92,57.2,-0.32459,0.00012,28.20374]
[1776434132296,39.09,77321.92,57.2,-0.32459,0.00012,28.20374]
[1776434132376,39.08,77312.92,57.2,-0.32562,0.00012,28.23716]
[1776434132476,39.08,77312.92,57.2,-0.32562,0.00012,28.23716]
[1776434132673,39.08,77312.92,57.2,-0.32562,0.00012,28.23716]
[1776434133006,39.08,77312.92,57.2,-0.32562,0.00012,28.23716]
[1776434133484,39.08,77312.18,57.2,-0.32571,0.00012,28.23997]
[1776434133504,39.08,77312.18,57.2,-0.32571,0.00012,28.23997]
[1776434133512,39.08,77312.18,57.2,-0.32571,0.00012,28.23997]
[1776434133593,39.08,77312.18,57.2,-0.32571,0.00012,28.23997]
[1776434133735,39.08,77312.18,57.2,-0.32571,0.00012,28.23997]
[1776434133815,39.08,77312.18,57.2,-0.32571,0.00012,28.23997]
[1776434134011,39.08,77312.18,57.2,-0.32571,0.00012,28.23997]
[1776434134106,39.08,77312.18,57.2,-0.32571,0.00012,28.23997]
[1776434134253,39.08,77312.18,57.2,-0.32571,0.00012,28.23997]
[1776434134355,39.08,77312.18,57.2,-0.32571,0.00012,28.23997]
[1776434134404,39.08,77312.18,57.2,-0.32571,0.00012,28.23997]
[1776434134349,39.08,77307.66,57.2,-0.32624,0.00012,28.25701]
[1776434134526,39.08,77307.66,57.2,-0.32624,0.00012,28.25701]
[1776434134540,39.08,77307.66,57.2,-0.32624,0.00012,28.25701]
[1776434134808,39.08,77307.66,57.2,-0.32624,0.00012,28.25701]
[1776434134875,39.08,77307.66,57.2,-0.32624,0.00012,28.25701]
[1776434135218,39.08,77307.66,57.2,-0.32624,0.00012,28.25701]
[1776434135280,39.08,77307.66,57.2,-0.32624,0.00012,28.25701]
[1776434135371,39.08,77267.62,57.2,-0.33097,0.00012,28.40687]
[1776434135542,39.08,77267.62,57.2,-0.33097,0.00012,28.40687]
[1776434135568,39.08,77267.62,57.2,-0.33097,0.00012,28.40687]
[1776434135784,39.08,77267.62,57.2,-0.33097,0.00012,28.40687]
[1776434135921,39.08,77267.62,57.2,-0.33097,0.00012,28.40687]
[1776434135945,39.08,77256.77,57.2,-0.33225,0.00012,28.44675]
[1776434136900,39.08,77256.77,57.2,-0.33225,0.00012,28.44675]
[1776434137204,39.08,77256.77,57.2,-0.33225,0.00012,28.44675]
[1776434137223,39.08,77256.77,57.2,-0.33225,0.00012,28.44675]
[1776434137500,39.08,77259.81,57.2,-0.3319,0.00012,28.43576]
[1776434137908,39.08,77259.81,57.2,-0.3319,0.00012,28.43576]
[1776434138265,39.08,77259.81,57.2,-0.3319,0.00012,28.43576]
[1776434138509,39.08,77264.68,57.2,-0.33132,0.00012,28.41796]
[1776434138732,39.08,77264.68,57.2,-0.33132,0.00012,28.41796]
[1776434138820,39.08,77264.68,57.2,-0.33132,0.00012,28.41796]
[1776434139029,39.08,77264.68,57.2,-0.33132,0.00012,28.41796]
[1776434139230,39.08,77264.68,57.2,-0.33132,0.00012,28.41796]
[1776434139289,39.08,77264.68,57.2,-0.33132,0.00012,28.41796]
[1776434139342,39.08,77264.68,57.2,-0.33132,0.00012,28.41796]
[1776434139435,39.08,77267.66,57.2,-0.33097,0.00012,28.40697]
[1776434139481,39.08,77267.66,57.2,-0.33097,0.00012,28.40697]
[1776434139890,39.08,77316.39,57.2,-0.32522,0.00012,28.22417]
[1776434140925,39.08,77316.39,57.2,-0.32522,0.00012,28.22417]
[1776434141038,39.08,77316.39,57.2,-0.32522,0.00012,28.22417]
[1776434141265,39.08,77320.05,57.2,-0.32478,0.00012,28.21004]
[1776434141553,39.08,77320.05,57.2,-0.32478,0.00012,28.21004]
[1776434142959,39.08,77316.49,57.2,-0.3252,0.00012,28.22361]
[1776434143594,39.08,77314.5,57.2,-0.32543,0.00012,28.2311]
[1776434144612,39.08,77314.52,57.2,-0.32543,0.00012,28.23093]
[1776434144825,39.08,77314.52,57.2,-0.32543,0.00012,28.23093]
[1776434145382,39.08,77314.52,57.2,-0.32543,0.00012,28.23093]
[1776434145788,39.08,77309.66,57.2,-0.326,0.00012,28.2492]
[1776434146209,39.08,77309.66,57.2,-0.326,0.00012,28.2492]
[1776434146280,39.08,77309.66,57.2,-0.326,0.00012,28.2492]
[1776434147176,39.08,77314.11,57.2,-0.32547,0.00012,28.2322]
[1776434147186,39.08,77314.11,57.2,-0.32547,0.00012,28.2322]
[1776434147726,39.08,77319.76,57.2,-0.3248,0.00012,28.2106]
[1776434148296,39.08,77319.76,57.2,-0.3248,0.00012,28.2106]
[1776434148749,39.08,77318.63,57.2,-0.32493,0.00012,28.21484]
[1776434148795,39.08,77318.63,57.2,-0.32493,0.00012,28.21484]
[1776434150056,39.08,77317.3,57.2,-0.32509,0.00012,28.21991]
[1776434151564,39.08,77306.44,57.2,-0.32636,0.00012,28.26101]
[1776434151743,39.08,77306.44,57.2,-0.32636,0.00012,28.26101]
[1776434151789,39.08,77306.44,57.2,-0.32636,0.00012,28.26101]
[1776434152048,39.08,77306.44,57.2,-0.32636,0.00012,28.26101]
[1776434152083,39.08,77306.44,57.2,-0.32636,0.00012,28.26101]
[1776434152142,39.08,77306.44,57.2,-0.32636,0.00012,28.26101]
[1776434152321,39.08,77306.44,57.2,-0.32636,0.00012,28.26101]
[1776434152456,39.07,77298.35,57.2,-0.32731,0.00012,28.29146]
[1776434153040,39.07,77298.35,57.2,-0.32731,0.00012,28.29146]
[1776434153243,39.07,77298.35,57.2,-0.32731,0.00012,28.29146]
[1776434153460,39.07,77304.71,57.2,-0.32656,0.00012,28.26723]
[1776434153728,39.07,77304.71,57.2,-0.32656,0.00012,28.26723]
[1776434155833,39.07,77300.79,57.2,-0.32702,0.00012,28.28192]
[1776434155842,39.07,77300.79,57.2,-0.32702,0.00012,28.28192]
[1776434155885,39.07,77300.79,57.2,-0.32702,0.00012,28.28192]
[1776434155983,39.07,77300.79,57.2,-0.32702,0.00012,28.28192]
[1776434156380,39.07,77300.79,57.2,-0.32702,0.00012,28.28192]
[1776434156429,39.07,77300.79,57.2,-0.32702,0.00012,28.28192]
[1776434156467,39.07,77296.22,57.2,-0.32756,0.00012,28.29924]
[1776434156967,39.07,77296.22,57.2,-0.32756,0.00012,28.29924]
[1776434157014,39.07,77277.59,57.2,-0.32976,0.00012,28.36888]
[1776434158091,39.07,77277.59,57.2,-0.32976,0.00012,28.36888]
[1776434158901,39.07,77277.49,57.2,-0.32977,0.00012,28.36941]
[1776434158971,39.07,77277.49,57.2,-0.32977,0.00012,28.36941]
[1776434159047,39.07,77277.49,57.2,-0.32977,0.00012,28.36941]
[1776434160070,39.08,77279.4,57.2,-0.32955,0.00012,28.36247]
[1776434161153,39.08,77279.52,57.2,-0.32954,0.00012,28.36218]
[1776434161254,39.08,77284.79,57.2,-0.32893,0.00012,28.34286]
[1776434161816,39.08,77284.79,57.2,-0.32893,0.00012,28.34286]
[1776434162054,39.08,77287.04,57.2,-0.32866,0.00012,28.33446]
[1776434163103,39.08,77287.04,57.2,-0.32866,0.00012,28.33446]
[1776434163206,39.08,77287.04,57.2,-0.32866,0.00012,28.33446]
[1776434163375,39.08,77287.04,57.2,-0.32866,0.00012,28.33446]
[1776434163439,39.08,77287.04,57.2,-0.32866,0.00012,28.33446]
[1776434163444,39.08,77271.83,57.2,-0.33047,0.00012,28.3912]
[1776434164067,39.08,77257.92,57.2,-0.33212,0.00012,28.44259]
[1776434165035,39.08,77257.92,57.2,-0.33212,0.00012,28.44259]
[1776434165422,39.08,77257.92,57.2,-0.33212,0.00012,28.44259]
[1776434165477,39.08,77257.92,57.2,-0.33212,0.00012,28.44259]
[1776434166744,39.08,77251.45,57.2,-0.33289,0.00012,28.46646]
[1776434167324,39.08,77251.45,57.2,-0.33289,0.00012,28.46646]
[1776434167336,39.08,77251.45,57.2,-0.33289,0.00012,28.46646]
[1776434168477,39.08,77251.53,57.2,-0.33289,0.00012,28.46632]
[1776434168555,39.09,77248.28,57.2,-0.33328,0.00012,28.47823]
[1776434168887,39.09,77248.28,57.2,-0.33328,0.00012,28.47823]
[1776434169005,39.09,77248.28,57.2,-0.33328,0.00012,28.47823]
[1776434169065,39.09,77248.28,57.2,-0.33328,0.00012,28.47823]
[1776434169183,39.09,77248.28,57.2,-0.33328,0.00012,28.47823]
[1776434169245,39.09,77233.34,57.2,-0.33505,0.00012,28.53238]
[1776434170283,39.09,77233.34,57.2,-0.33505,0.00012,28.53238]
[1776434170414,39.09,77222.25,57.2,-0.33638,0.00012,28.57218]
[1776434172192,39.09,77225.12,57.2,-0.33603,0.00012,28.56192]
[1776434172619,39.09,77227.85,57.2,-0.33571,0.00012,28.5521]
[1776434172811,39.09,77227.85,57.2,-0.33571,0.00012,28.5521]
[1776434172827,39.09,77227.85,57.2,-0.33571,0.00012,28.5521]
[1776434172883,39.09,77227.85,57.2,-0.33571,0.00012,28.5521]
[1776434173134,39.09,77227.85,57.2,-0.33571,0.00012,28.5521]
[1776434173225,39.09,77227.85,57.2,-0.33571,0.00012,28.5521]
[1776434173233,39.09,77227.85,57.2,-0.33571,0.00012,28.5521]
[1776434173369,39.09,77227.85,57.2,-0.33571,0.00012,28.5521]
[1776434173420,39.09,77207.83,57.2,-0.3381,0.00012,28.62341]
[1776434173794,39.09,77207.83,57.2,-0.3381,0.00012,28.62341]
[1776434174212,39.09,77198.01,57.2,-0.33927,0.00012,28.65801]
[1776434175006,39.09,77198.01,57.2,-0.33927,0.00012,28.65801]
[1776434175244,39.09,77198.01,57.2,-0.33927,0.00012,28.65801]
[1776434175317,39.09,77198.01,57.2,-0.33927,0.00012,28.65801]
[1776434175624,39.08,77192.66,57.2,-0.33991,0.00012,28.67669]
[1776434175658,39.08,77192.66,57.2,-0.33991,0.00012,28.67669]
[1776434176704,39.08,77193.65,57.2,-0.33979,0.00012,28.67314]
[1776434177006,39.08,77193.65,57.2,-0.33979,0.00012,28.67314]
[1776434177324,39.08,77193.65,57.2,-0.33979,0.00012,28.67314]
[1776434177377,39.08,77203.97,57.2,-0.33855,0.00012,28.63668]
[1776434177627,39.08,77203.97,57.2,-0.33855,0.00012,28.63668]
[1776434177681,39.08,77203.97,57.2,-0.33855,0.00012,28.63668]
[1776434178248,39.08,77203.97,57.2,-0.33855,0.00012,28.63668]
[1776434178379,39.08,77203.97,57.2,-0.33855,0.00012,28.63668]
[1776434180196,39.08,77217.53,57.2,-0.33692,0.00012,28.58848]
[1776434182557,39.08,77223.36,57.2,-0.33622,0.00012,28.56758]
[1776434183971,39.08,77219.84,57.2,-0.33664,0.00012,28.58013]
[1776434183993,39.08,77219.84,57.2,-0.33664,0.00012,28.58013]
[1776434185806,39.08,77209.61,57.2,-0.33786,0.00012,28.61645]
[1776434185835,39.08,77209.61,57.2,-0.33786,0.00012,28.61645]
[1776434187591,39.08,77213.02,57.2,-0.33745,0.00012,28.60425]
[1776434187678,39.08,77213.02,57.2,-0.33745,0.00012,28.60425]
[1776434188364,39.08,77213.02,57.2,-0.33745,0.00012,28.60425]
[1776434188370,39.08,77203.58,57.2,-0.33858,0.00012,28.63761]
[1776434190098,39.08,77202.79,57.2,-0.33867,0.00012,28.64035]
[1776434190114,39.08,77202.79,57.2,-0.33867,0.00012,28.64035]
[1776434190550,39.08,77210.61,57.2,-0.33774,0.00012,28.61262]
[1776434191066,39.08,77210.61,57.2,-0.33774,0.00012,28.61262]
[1776434191469,39.08,77220.49,57.2,-0.33654,0.00012,28.57426]
[1776434192092,39.08,77220.49,57.2,-0.33654,0.00012,28.57426]
[1776434192151,39.08,77220.49,57.2,-0.33654,0.00012,28.57426]
[1776434192570,39.08,77227.58,57.2,-0.33569,0.00012,28.54888]
[1776434192574,39.08,77227.58,57.2,-0.33569,0.00012,28.54888]
[1776434193420,39.08,77227.58,57.2,-0.33569,0.00012,28.54888]
[1776434193567,39.08,77228.51,57.2,-0.33558,0.00012,28.54551]
[1776434193640,39.08,77228.51,57.2,-0.33558,0.00012,28.54551]
[1776434193714,39.08,77228.51,57.2,-0.33558,0.00012,28.54551]
[1776434194855,39.08,77230.6,57.2,-0.33533,0.00012,28.53799]
[1776434194952,39.08,77230.6,57.2,-0.33533,0.00012,28.53799]
[1776434195546,39.08,77232.62,57.2,-0.33509,0.00012,28.53072]
[1776434195582,39.08,77232.62,57.2,-0.33509,0.00012,28.53072]
[1776434195592,39.08,77232.62,57.2,-0.33509,0.00012,28.53072]
[1776434196714,39.08,77240.48,57.2,-0.33416,0.00012,28.50233]
[1776434196820,39.08,77240.48,57.2,-0.33416,0.00012,28.50233]
[1776434197177,39.08,77240.48,57.2,-0.33416,0.00012,28.50233]
[1776434197201,39.08,77240.48,57.2,-0.33416,0.00012,28.50233]
[1776434198358,39.08,77229.26,57.2,-0.33549,0.00012,28.54284]
[1776434199178,39.08,77229.26,57.2,-0.33549,0.00012,28.54284]
[1776434199228,39.08,77229.26,57.2,-0.33549,0.00012,28.54284]
[1776434200123,39.08,77229.64,57.2,-0.33545,0.00012,28.54147]
[1776434200131,39.08,77229.64,57.2,-0.33545,0.00012,28.54147]
[1776434200184,39.08,77229.64,57.2,-0.33545,0.00012,28.54147]
[1776434200189,39.08,77229.64,57.2,-0.33545,0.00012,28.54147]
[1776434200198,39.08,77229.64,57.2,-0.33545,0.00012,28.54147]
[1776434200207,39.08,77229.64,57.2,-0.33545,0.00012,28.54147]
[1776434200466,39.08,77241.98,57.2,-0.33398,0.00012,28.49693]
[1776434200798,39.08,77241.98,57.2,-0.33398,0.00012,28.49693]
[1776434200934,39.08,77241.98,57.2,-0.33398,0.00012,28.49693]
[1776434201177,39.08,77241.98,57.2,-0.33398,0.00012,28.49693]
[1776434201182,39.08,77241.98,57.2,-0.33398,0.00012,28.49693]
[1776434201413,39.08,77278.13,57.2,-0.32969,0.00012,28.36422]
[1776434201893,39.08,77278.13,57.2,-0.32969,0.00012,28.36422]
[1776434201993,39.08,77278.13,57.2,-0.32969,0.00012,28.36422]
[1776434202253,39.08,77278.13,57.2,-0.32969,0.00012,28.36422]
[1776434202407,39.08,77278.13,57.2,-0.32969,0.00012,28.36422]
[1776434202421,39.07,77289.89,57.2,-0.3283,0.00012,28.32012]
[1776434202615,39.07,77289.89,57.2,-0.3283,0.00012,28.32012]
[1776434203906,39.07,77289.28,57.2,-0.32836,0.00012,28.32223]
[1776434204254,39.07,77289.28,57.2,-0.32836,0.00012,28.32223]
[1776434204435,39.07,77289.92,57.2,-0.32828,0.00012,28.31966]
[1776434204746,39.07,77289.92,57.2,-0.32828,0.00012,28.31966]
[1776434205362,39.07,77289.92,57.2,-0.32828,0.00012,28.31966]
[1776434205446,39.07,77289.92,57.2,-0.32828,0.00012,28.31966]
[1776434205529,39.07,77289.92,57.2,-0.32828,0.00012,28.31966]
[1776434205453,39.07,77289.59,57.2,-0.32832,0.00012,28.32089]
[1776434206005,39.07,77289.59,57.2,-0.32832,0.00012,28.32089]
[1776434206788,39.07,77290.71,57.2,-0.32818,0.00012,28.31652]
[1776434206995,39.07,77290.71,57.2,-0.32818,0.00012,28.31652]
[1776434207007,39.07,77290.71,57.2,-0.32818,0.00012,28.31652]
[1776434207252,39.07,77290.71,57.2,-0.32818,0.00012,28.31652]
[1776434207370,39.07,77290.71,57.2,-0.32818,0.00012,28.31652]
[1776434207383,39.07,77290.71,57.2,-0.32818,0.00012,28.31652]
[1776434207487,39.07,77290.71,57.2,-0.32818,0.00012,28.31652]
[1776434207524,39.07,77290.71,57.2,-0.32818,0.00012,28.31652]
[1776434207539,39.07,77304.67,57.2,-0.32653,0.00012,28.26377]
[1776434207661,39.07,77304.67,57.2,-0.32653,0.00012,28.26377]
[1776434207691,39.07,77304.67,57.2,-0.32653,0.00012,28.26377]
[1776434207764,39.07,77304.67,57.2,-0.32653,0.00012,28.26377]
[1776434208196,39.07,77304.67,57.2,-0.32653,0.00012,28.26377]
[1776434208391,39.07,77304.67,57.2,-0.32653,0.00012,28.26377]
[1776434208474,39.07,77345.21,57.2,-0.32177,0.00012,28.10825]
[1776434208597,39.07,77345.21,57.2,-0.32177,0.00012,28.10825]
[1776434209171,39.07,77345.21,57.2,-0.32177,0.00012,28.10825]
[1776434209398,39.07,77345.21,57.2,-0.32177,0.00012,28.10825]
[1776434209481,39.07,77352.08,57.2,-0.32097,0.00012,28.08152]
[1776434209713,39.07,77352.08,57.2,-0.32097,0.00012,28.08152]
[1776434210624,39.07,77348.59,57.2,-0.32138,0.00012,28.09514]
[1776434210979,39.07,77348.59,57.2,-0.32138,0.00012,28.09514]
[1776434211165,39.07,77348.59,57.2,-0.32138,0.00012,28.09514]
[1776434211242,39.07,77348.59,57.2,-0.32138,0.00012,28.09514]
[1776434211484,39.07,77348.59,57.2,-0.32138,0.00012,28.09514]
[1776434211546,39.07,77348.59,57.2,-0.32138,0.00012,28.09514]
[1776434211495,39.07,77339.43,57.2,-0.32245,0.00012,28.13069]
[1776434211799,39.07,77339.43,57.2,-0.32245,0.00012,28.13069]
[1776434215141,39.07,77344.91,57.2,-0.32181,0.00012,28.10938]
[1776434215641,39.07,77344.42,57.2,-0.32186,0.00012,28.11128]
[1776434218846,39.07,77337.79,57.2,-0.32264,0.00012,28.13694]
[1776434218850,39.07,77337.79,57.2,-0.32264,0.00012,28.13694]
[1776434219385,39.07,77337.79,57.2,-0.32264,0.00012,28.13694]
[1776434219454,39.07,77337.79,57.2,-0.32264,0.00012,28.13694]
[1776434220065,39.07,77337.79,57.2,-0.32264,0.00012,28.13691]
[1776434220156,39.07,77337.79,57.2,-0.32264,0.00012,28.13691]
[1776434220565,39.07,77347.53,57.2,-0.3215,0.00012,28.09916]
[1776434220659,39.07,77347.53,57.2,-0.3215,0.00012,28.09916]
[1776434221899,39.07,77352.03,57.2,-0.32097,0.00012,28.08165]
[1776434223335,39.07,77352.81,57.2,-0.32088,0.00012,28.07864]
[1776434223980,39.07,77354.34,57.2,-0.3207,0.00012,28.0727]
[1776434224029,39.07,77354.34,57.2,-0.3207,0.00012,28.0727]
[1776434224672,39.07,77354.34,57.2,-0.32071,0.00012,28.07274]
[1776434224716,39.07,77354.34,57.2,-0.32071,0.00012,28.07274]
[1776434224759,39.07,77354.34,57.2,-0.32071,0.00012,28.07274]
[1776434224932,39.07,77354.34,57.2,-0.32071,0.00012,28.07274]
[1776434225094,39.07,77354.34,57.2,-0.32071,0.00012,28.07274]
[1776434225172,39.07,77354.34,57.2,-0.32071,0.00012,28.07274]
[1776434225499,39.07,77354.34,57.2,-0.32071,0.00012,28.07274]
[1776434225517,39.07,77354.34,57.2,-0.32071,0.00012,28.07274]
[1776434227092,39.07,77361.32,57.2,-0.31989,0.00012,28.04548]
[1776434227148,39.07,77361.32,57.2,-0.31989,0.00012,28.04548]
[1776434227277,39.07,77361.32,57.2,-0.31989,0.00012,28.04548]
[1776434229446,39.07,77361.25,57.2,-0.3199,0.00012,28.0459]
[1776434233165,39.07,77364.78,57.2,-0.3195,0.00012,28.03231]
[1776434234195,39.07,77368.49,57.2,-0.31907,0.00012,28.01791]
[1776434234237,39.07,77368.49,57.2,-0.31907,0.00012,28.01791]
[1776434234526,39.07,77368.49,57.2,-0.31907,0.00012,28.01791]
[1776434234543,39.07,77368.49,57.2,-0.31907,0.00012,28.01791]
[1776434234753,39.07,77376.03,57.2,-0.3182,0.00012,27.98828]
[1776434234991,39.07,77376.03,57.2,-0.3182,0.00012,27.98828]
[1776434235094,39.07,77385.27,57.2,-0.31712,0.00012,27.95164]
[1776434237036,39.07,77391.92,57.2,-0.31635,0.00012,27.9253]
[1776434237050,39.07,77391.92,57.2,-0.31635,0.00012,27.9253]
[1776434237108,39.07,77391.92,57.2,-0.31635,0.00012,27.9253]
[1776434237207,39.1,77413.98,57.2,-0.31391,0.00012,27.84103]
[1776434238049,39.1,77413.98,57.2,-0.31391,0.00012,27.84103]
[1776434238254,39.1,77413.98,57.2,-0.31391,0.00012,27.84103]
[1776434239334,39.12,77416.18,57.2,-0.31373,0.00012,27.83483]
[1776434239393,39.12,77416.18,57.2,-0.31373,0.00012,27.83483]
[1776434239637,39.12,77416.8,57.2,-0.31367,0.00012,27.8326]
[1776434239669,39.12,77416.8,57.2,-0.31367,0.00012,27.8326]
[1776434239966,39.12,77416.8,57.2,-0.31367,0.00012,27.8326]
[1776434241072,39.12,77411.66,57.2,-0.31427,0.00012,27.85361]
[1776434241544,39.12,77411.66,57.2,-0.31427,0.00012,27.85361]
[1776434241556,39.13,77394.5,57.2,-0.31626,0.00012,27.92264]
[1776434242461,39.13,77394.5,57.2,-0.31626,0.00012,27.92264]
[1776434242506,39.13,77394.5,57.2,-0.31626,0.00012,27.92264]
[1776434242543,39.13,77384.81,57.2,-0.31739,0.00012,27.96136]
[1776434242727,39.13,77393.64,57.2,-0.31636,0.00012,27.92625]
[1776434243838,39.13,77393.64,57.2,-0.31636,0.00012,27.92625]
[1776434244521,39.13,77393.64,57.2,-0.31636,0.00012,27.92625]
[1776434245201,39.13,77394.1,57.2,-0.31632,0.00012,27.92475]
[1776434246549,39.14,77387.7,57.2,-0.31711,0.00012,27.952]
[1776434246834,39.14,77385.43,57.2,-0.31738,0.00012,27.96116]
[1776434246930,39.14,77385.43,57.2,-0.31738,0.00012,27.96116]
[1776434247066,39.14,77385.43,57.2,-0.31738,0.00012,27.96116]
[1776434249422,39.14,77375.19,57.2,-0.31857,0.00012,28.00177]
[1776434249424,39.14,77375.19,57.2,-0.31857,0.00012,28.00177]
[1776434249508,39.14,77375.19,57.2,-0.31857,0.00012,28.00177]
[1776434250456,39.14,77378.37,57.2,-0.31821,0.00012,27.98947]
[1776434250484,39.14,77390.59,57.2,-0.31679,0.00012,27.94106]
[1776434250642,39.14,77390.59,57.2,-0.31679,0.00012,27.94106]
[1776434250845,39.14,77390.59,57.2,-0.31679,0.00012,27.94106]
[1776434251405,39.14,77390.59,57.2,-0.31679,0.00012,27.94106]
[1776434252011,39.15,77385.73,57.2,-0.31734,0.00012,27.95751]
[1776434252064,39.15,77385.73,57.2,-0.31734,0.00012,27.95751]
[1776434252122,39.15,77385.73,57.2,-0.31734,0.00012,27.95751]
[1776434252527,39.15,77385.73,57.2,-0.31734,0.00012,27.95751]
[1776434252589,39.15,77362.26,57.2,-0.32008,0.00012,28.05004]
[1776434252860,39.15,77362.26,57.2,-0.32008,0.00012,28.05004]
[1776434253204,39.15,77362.26,57.2,-0.32008,0.00012,28.05004]
[1776434253412,39.15,77390.7,57.2,-0.31677,0.00012,27.93799]
[1776434254072,39.15,77390.7,57.2,-0.31677,0.00012,27.93799]
[1776434254143,39.15,77390.7,57.2,-0.31677,0.00012,27.93799]
[1776434254198,39.15,77396.4,57.2,-0.31612,0.00012,27.91546]
[1776434254683,39.15,77396.4,57.2,-0.31612,0.00012,27.91546]
[1776434254914,39.15,77396.4,57.2,-0.31612,0.00012,27.91546]
[1776434254960,39.15,77396.4,57.2,-0.31612,0.00012,27.91546]
[1776434255184,39.15,77396.4,57.2,-0.31612,0.00012,27.91546]
[1776434255287,39.15,77396.4,57.2,-0.31612,0.00012,27.91546]
[1776434255462,39.15,77396.4,57.2,-0.31612,0.00012,27.91546]
[1776434255488,39.15,77396.4,57.2,-0.31612,0.00012,27.91546]
[1776434255491,39.15,77385.25,57.2,-0.31742,0.00012,27.95996]
[1776434257588,39.15,77377.15,57.2,-0.31836,0.00012,27.99198]
[1776434257732,39.15,77372.69,57.2,-0.31888,0.00012,28.00979]
[1776434258182,39.15,77372.69,57.2,-0.31888,0.00012,28.00979]
[1776434258838,39.15,77376.14,57.2,-0.31848,0.00012,27.9963]
[1776434259416,39.15,77390.63,57.2,-0.3168,0.00012,27.93906]
[1776434260053,39.15,77390.63,57.2,-0.3168,0.00012,27.93906]
[1776434262096,39.15,77383.15,57.2,-0.31768,0.00012,27.96888]
[1776434265660,39.16,77382.03,57.2,-0.31782,0.00012,27.9738]
[1776434266072,39.16,77382.03,57.2,-0.31782,0.00012,27.9738]
[1776434270218,39.16,77367.18,57.2,-0.31956,0.00012,28.03271]
[1776434270351,39.16,77367.18,57.2,-0.31956,0.00012,28.03271]
[1776434270436,39.16,77367.18,57.2,-0.31956,0.00012,28.03271]
[1776434270598,39.16,77367.18,57.2,-0.31956,0.00012,28.03271]
[1776434271071,39.16,77363.56,57.2,-0.31998,0.00012,28.04704]
[1776434271309,39.16,77363.56,57.2,-0.31998,0.00012,28.04704]
[1776434271415,39.16,77363.56,57.2,-0.31998,0.00012,28.04704]
[1776434271642,39.16,77363.56,57.2,-0.31998,0.00012,28.04704]
[1776434271513,39.16,77338.09,57.2,-0.32296,0.00012,28.14587]
[1776434271697,39.16,77338.09,57.2,-0.32296,0.00012,28.14587]
[1776434271947,39.16,77320.2,57.2,-0.32505,0.00012,28.21431]
[1776434273239,39.16,77320.2,57.2,-0.32505,0.00012,28.21431]
[1776434273253,39.16,77320.2,57.2,-0.32505,0.00012,28.21431]
[1776434273364,39.16,77320.2,57.2,-0.32505,0.00012,28.21431]
[1776434273371,39.16,77320.2,57.2,-0.32505,0.00012,28.21431]
[1776434273443,39.16,77320.3,57.2,-0.32504,0.00012,28.21381]
[1776434274131,39.16,77320.3,57.2,-0.32504,0.00012,28.21381]
[1776434274155,39.16,77320.3,57.2,-0.32504,0.00012,28.21381]
[1776434274550,39.16,77320.3,57.2,-0.32504,0.00012,28.21381]
[1776434275985,39.16,77307.26,57.2,-0.32657,0.00012,28.2633]
[1776434276281,39.16,77307.26,57.2,-0.32657,0.00012,28.2633]
[1776434277006,39.16,77306.08,57.2,-0.32671,0.00012,28.26776]
[1776434277107,39.16,77297.34,57.2,-0.32773,0.00012,28.30062]
[1776434277746,39.16,77297.34,57.2,-0.32773,0.00012,28.30062]
[1776434278203,39.16,77297.34,57.2,-0.32773,0.00012,28.30062]
[1776434278435,39.16,77297.34,57.2,-0.32773,0.00012,28.30062]
[1776434278565,39.16,77297.34,57.2,-0.32773,0.00012,28.30062]
[1776434278602,39.16,77297.34,57.2,-0.32773,0.00012,28.30062]
[1776434280267,39.16,77308.18,57.2,-0.32646,0.00012,28.25979]
[1776434280359,39.16,77308.61,57.2,-0.32641,0.00012,28.25817]
[1776434280676,39.16,77308.61,57.2,-0.32641,0.00012,28.25817]
[1776434281230,39.16,77308.61,57.2,-0.32641,0.00012,28.25817]
[1776434281236,39.16,77308.61,57.2,-0.32641,0.00012,28.25817]
[1776434281322,39.16,77309.69,57.2,-0.32628,0.00012,28.25396]
[1776434282420,39.16,77309.69,57.2,-0.32628,0.00012,28.25396]
[1776434282630,39.16,77309.69,57.2,-0.32628,0.00012,28.25396]
[1776434282781,39.16,77307.87,57.2,-0.32649,0.00012,28.26088]
[1776434283322,39.16,77307.87,57.2,-0.32649,0.00012,28.26088]
[1776434283387,39.16,77307.87,57.2,-0.32649,0.00012,28.26088]
[1776434283556,39.16,77307.87,57.2,-0.32649,0.00012,28.26088]
[1776434283703,39.16,77331.72,57.2,-0.3237,0.00012,28.17017]
[1776434283884,39.16,77331.72,57.2,-0.3237,0.00012,28.17017]
[1776434283966,39.16,77331.72,57.2,-0.3237,0.00012,28.17017]
[1776434284314,39.16,77331.72,57.2,-0.3237,0.00012,28.17017]
[1776434284372,39.16,77331.72,57.2,-0.3237,0.00012,28.17017]
[1776434284566,39.16,77363.98,57.2,-0.31993,0.00012,28.04527]
[1776434285067,39.16,77363.98,57.2,-0.31993,0.00012,28.04527]
[1776434285250,39.16,77363.98,57.2,-0.31993,0.00012,28.04527]
[1776434285428,39.16,77368.05,57.2,-0.31946,0.00012,28.02938]
[1776434285972,39.16,77368.05,57.2,-0.31946,0.00012,28.02938]
[1776434286047,39.16,77368.05,57.2,-0.31946,0.00012,28.02938]
[1776434286220,39.16,77368.05,57.2,-0.31946,0.00012,28.02938]
[1776434286257,39.16,77377.94,57.2,-0.31831,0.00012,27.99056]
[1776434288033,39.16,77372.9,57.2,-0.3189,0.00012,28.0104]
[1776434288130,39.16,77372.9,57.2,-0.3189,0.00012,28.0104]
[1776434288218,39.16,77372.9,57.2,-0.3189,0.00012,28.0104]
[1776434288294,39.16,77360.69,57.2,-0.32032,0.00012,28.05831]
[1776434289018,39.16,77360.69,57.2,-0.32032,0.00012,28.05831]
[1776434289106,39.16,77360.69,57.2,-0.32032,0.00012,28.05831]
[1776434290446,39.16,77352.78,57.2,-0.32124,0.00012,28.0892]
[1776434292391,39.16,77352.98,57.2,-0.32122,0.00012,28.08843]
[1776434295197,39.16,77342.73,57.2,-0.32242,0.00012,28.12808]
[1776434295431,39.16,77342.73,57.2,-0.32242,0.00012,28.12808]
[1776434296415,39.16,77342.22,57.2,-0.32247,0.00012,28.13003]
[1776434296517,39.16,77359.57,57.2,-0.32045,0.00012,28.06271]
[1776434296844,39.16,77359.57,57.2,-0.32045,0.00012,28.06271]
[1776434297314,39.16,77359.57,57.2,-0.32045,0.00012,28.06271]
[1776434297361,39.16,77359.57,57.2,-0.32045,0.00012,28.06271]
[1776434298165,39.17,77367.97,57.2,-0.31948,0.00012,28.03019]
[1776434298688,39.17,77367.97,57.2,-0.31948,0.00012,28.03019]
[1776434299245,39.17,77372.45,57.2,-0.31898,0.00012,28.01322]
[1776434299285,39.17,77372.45,57.2,-0.31898,0.00012,28.01322]
[1776434300510,39.17,77369.82,57.2,-0.3193,0.00012,28.02429]
[1776434300870,39.18,77368.95,57.2,-0.31942,0.00012,28.02832]
[1776434301264,39.18,77368.95,57.2,-0.31942,0.00012,28.02832]
[1776434303397,39.18,77365.1,57.2,-0.31988,0.00012,28.04395]
[1776434303427,39.19,77354.06,57.2,-0.32119,0.00012,28.08758]
[1776434303764,39.19,77354.06,57.2,-0.32119,0.00012,28.08758]
[1776434303904,39.19,77354.06,57.2,-0.32119,0.00012,28.08758]
[1776434303993,39.19,77354.06,57.2,-0.32119,0.00012,28.08758]
[1776434304330,39.19,77354.06,57.2,-0.32119,0.00012,28.08758]
[1776434304390,39.19,77333.18,57.2,-0.32363,0.00012,28.16849]
[1776434304929,39.19,77333.18,57.2,-0.32363,0.00012,28.16849]
[1776434305394,39.19,77333.18,57.2,-0.32363,0.00012,28.16849]
[1776434306309,39.19,77325.54,57.2,-0.32453,0.00012,28.19769]
[1776434306395,39.19,77321.1,57.2,-0.32505,0.00012,28.2145]
[1776434308620,39.19,77315.08,57.2,-0.32575,0.00012,28.23724]
[1776434308662,39.19,77315.08,57.2,-0.32575,0.00012,28.23724]
[1776434308761,39.19,77315.69,57.2,-0.32567,0.00012,28.23481]
[1776434308816,39.19,77315.69,57.2,-0.32567,0.00012,28.23481]
[1776434308931,39.19,77315.69,57.2,-0.32567,0.00012,28.23481]
[1776434309013,39.19,77315.69,57.2,-0.32567,0.00012,28.23481]
[1776434311006,39.19,77322.27,57.2,-0.3249,0.00012,28.20958]
[1776434311127,39.19,77322.27,57.2,-0.3249,0.00012,28.20958]
[1776434311275,39.18,77331.26,57.2,-0.32383,0.00012,28.17206]
[1776434312234,39.18,77331.26,57.2,-0.32383,0.00012,28.17206]
[1776434312405,39.18,77331.26,57.2,-0.32383,0.00012,28.17206]
[1776434312446,39.18,77331.26,57.2,-0.32383,0.00012,28.17206]
[1776434312546,39.18,77350.35,57.2,-0.32159,0.00012,28.09849]
[1776434313058,39.18,77350.35,57.2,-0.32159,0.00012,28.09849]
[1776434313435,39.18,77350.35,57.2,-0.32159,0.00012,28.09849]
[1776434313472,39.18,77361.25,57.2,-0.32032,0.00012,28.05612]
[1776434314398,39.18,77361.25,57.2,-0.32032,0.00012,28.05612]
[1776434316376,39.18,77360.3,57.2,-0.32044,0.00012,28.05988]
[1776434318325,39.19,77349.23,57.2,-0.32173,0.00012,28.10296]
[1776434319331,39.19,77338.43,57.2,-0.32299,0.00012,28.14461]
[1776434319890,39.19,77338.43,57.2,-0.32299,0.00012,28.14461]
[1776434320452,39.19,77338.43,57.2,-0.32299,0.00012,28.14461]
[1776434320952,39.18,77334.12,57.2,-0.32349,0.00012,28.16111]
[1776434320959,39.18,77334.12,57.2,-0.32349,0.00012,28.16111]
[1776434320992,39.18,77334.12,57.2,-0.32349,0.00012,28.16111]
[1776434321110,39.18,77334.12,57.2,-0.32349,0.00012,28.16111]
[1776434322632,39.18,77327.82,57.2,-0.32423,0.00012,28.18516]
[1776434323242,39.18,77321.59,57.2,-0.32495,0.00012,28.20882]
[1776434323285,39.18,77321.59,57.2,-0.32495,0.00012,28.20882]
[1776434324006,39.18,77315.31,57.2,-0.32569,0.00012,28.23256]
[1776434324723,39.18,77305.6,57.2,-0.32682,0.00012,28.26912]
[1776434325117,39.18,77305.6,57.2,-0.32682,0.00012,28.26912]
[1776434325126,39.18,77305.6,57.2,-0.32682,0.00012,28.26912]
[1776434325463,39.18,77305.6,57.2,-0.32682,0.00012,28.26912]
[1776434325944,39.18,77301.62,57.2,-0.32729,0.00012,28.28393]
[1776434326009,39.18,77301.62,57.2,-0.32729,0.00012,28.28393]
[1776434326325,39.18,77301.62,57.2,-0.32729,0.00012,28.28393]
[1776434326352,39.18,77301.62,57.2,-0.32729,0.00012,28.28393]
[1776434326393,39.18,77312.28,57.2,-0.32603,0.00012,28.24359]
[1776434327378,39.18,77312.28,57.2,-0.32603,0.00012,28.24359]
[1776434327522,39.18,77312.28,57.2,-0.32603,0.00012,28.24359]
[1776434328713,39.18,77318.82,57.2,-0.32526,0.00012,28.21868]
[1776434329053,39.18,77319.17,57.2,-0.32521,0.00012,28.21713]
[1776434329107,39.18,77319.17,57.2,-0.32521,0.00012,28.21713]
[1776434329906,39.18,77319.35,57.2,-0.32519,0.00012,28.21645]
[1776434329934,39.18,77319.35,57.2,-0.32519,0.00012,28.21645]
[1776434329939,39.18,77319.35,57.2,-0.32519,0.00012,28.21645]
[1776434330011,39.18,77319.35,57.2,-0.32519,0.00012,28.21645]
[1776434330289,39.18,77319.35,57.2,-0.32519,0.00012,28.21645]
[1776434331038,39.18,77324.66,57.2,-0.32457,0.00012,28.19613]
[1776434335166,39.17,77328.9,57.2,-0.32406,0.00012,28.1796]
[1776434337321,39.17,77339.78,57.2,-0.32278,0.00012,28.13772]
[1776434337515,39.17,77339.78,57.2,-0.32278,0.00012,28.13772]
[1776434338311,39.17,77343.45,57.2,-0.32236,0.00012,28.12354]
[1776434338333,39.17,77343.45,57.2,-0.32236,0.00012,28.12354]
[1776434339032,39.17,77349.3,57.2,-0.32167,0.00012,28.1009]
[1776434339059,39.17,77349.3,57.2,-0.32167,0.00012,28.1009]
[1776434339086,39.17,77349.3,57.2,-0.32167,0.00012,28.1009]
[1776434339188,39.17,77349.3,57.2,-0.32167,0.00012,28.1009]
[1776434339211,39.17,77349.3,57.2,-0.32167,0.00012,28.1009]
[1776434339253,39.17,77349.3,57.2,-0.32167,0.00012,28.1009]
[1776434339562,39.17,77349.3,57.2,-0.32167,0.00012,28.1009]
[1776434339668,39.17,77374.84,57.2,-0.3187,0.00012,28.0012]
[1776434340071,39.17,77374.84,57.2,-0.3187,0.00012,28.0012]
[1776434340646,39.17,77374.84,57.2,-0.3187,0.00012,28.0012]
[1776434340670,39.17,77384.64,57.2,-0.31756,0.00012,27.96262]
[1776434340849,39.17,77384.64,57.2,-0.31756,0.00012,27.96262]
[1776434340891,39.17,77384.64,57.2,-0.31756,0.00012,27.96262]
[1776434340985,39.17,77384.64,57.2,-0.31756,0.00012,27.96262]
[1776434341060,39.17,77384.64,57.2,-0.31756,0.00012,27.96262]
[1776434341325,39.17,77384.64,57.2,-0.31756,0.00012,27.96262]
[1776434341451,39.17,77384.64,57.2,-0.31756,0.00012,27.96262]
[1776434341532,39.17,77384.64,57.2,-0.31756,0.00012,27.96262]
[1776434341730,39.17,77401.89,57.2,-0.31557,0.00012,27.89415]
[1776434342181,39.17,77401.89,57.2,-0.31557,0.00012,27.89415]
[1776434342219,39.17,77401.89,57.2,-0.31557,0.00012,27.89415]
[1776434343611,39.18,77407.85,57.2,-0.31488,0.00012,27.87047]
[1776434343765,39.18,77408.92,57.2,-0.31477,0.00012,27.86639]
[1776434345004,39.18,77408.14,57.2,-0.31486,0.00012,27.86974]
[1776434345137,39.18,77408.14,57.2,-0.31486,0.00012,27.86974]
[1776434350570,39.19,77414.79,57.2,-0.31413,0.00012,27.84433]
[1776434350813,39.19,77414.79,57.2,-0.31413,0.00012,27.84433]
[1776434350879,39.19,77414.79,57.2,-0.31413,0.00012,27.84433]
[1776434351129,39.19,77414.79,57.2,-0.31413,0.00012,27.84433]
[1776434351624,39.19,77433.99,57.2,-0.31192,0.00011,27.76688]
[1776434351794,39.19,77433.99,57.2,-0.31192,0.00011,27.76688]
[1776434351999,39.19,77433.99,57.2,-0.31192,0.00011,27.76688]
[1776434352593,39.19,77448.36,57.2,-0.31027,0.00011,27.70822]
[1776434352844,39.19,77448.36,57.2,-0.31027,0.00011,27.70822]
[1776434352892,39.19,77448.36,57.2,-0.31027,0.00011,27.70822]
[1776434352908,39.19,77448.36,57.2,-0.31027,0.00011,27.70822]
[1776434353900,39.19,77450.6,57.2,-0.31001,0.00011,27.6989]
[1776434353941,39.19,77450.6,57.2,-0.31001,0.00011,27.6989]
[1776434355077,39.19,77447.82,57.2,-0.31033,0.00011,27.71024]
[1776434355322,39.19,77447.82,57.2,-0.31033,0.00011,27.71024]
[1776434355478,39.19,77447.82,57.2,-0.31033,0.00011,27.71024]
[1776434355621,39.19,77440.08,57.2,-0.31122,0.00011,27.74185]
[1776434356421,39.19,77440.08,57.2,-0.31122,0.00011,27.74185]
[1776434356628,39.19,77428.37,57.2,-0.31257,0.00012,27.78964]
[1776434357284,39.19,77428.37,57.2,-0.31257,0.00012,27.78964]
[1776434357302,39.19,77428.37,57.2,-0.31257,0.00012,27.78964]
[1776434357411,39.19,77428.37,57.2,-0.31257,0.00012,27.78964]
[1776434357650,39.19,77428.37,57.2,-0.31257,0.00012,27.78964]
[1776434357751,39.19,77417.61,57.2,-0.31381,0.00012,27.83325]
[1776434359655,39.19,77401.57,57.2,-0.31568,0.00012,27.89811]
[1776434360479,39.19,77401.57,57.2,-0.31568,0.00012,27.89811]
[1776434361886,39.19,77410.04,57.2,-0.31471,0.00012,27.86459]
[1776434362676,39.2,77415.4,57.2,-0.31409,0.00012,27.84323]
[1776434362824,39.2,77415.4,57.2,-0.31409,0.00012,27.84323]
[1776434363744,39.2,77415.4,57.2,-0.31409,0.00012,27.84323]
[1776434363683,39.2,77416.61,57.2,-0.31395,0.00012,27.83836]
[1776434363833,39.2,77416.61,57.2,-0.31395,0.00012,27.83836]
[1776434364177,39.2,77416.61,57.2,-0.31395,0.00012,27.83836]
[1776434366301,39.2,77416.38,57.2,-0.31399,0.00012,27.83973]
[1776434369438,39.2,77413.47,57.2,-0.31435,0.00012,27.85211]
[1776434371777,39.21,77404.54,57.2,-0.31538,0.00012,27.8854]
[1776434373960,39.21,77394.06,57.2,-0.3166,0.00012,27.92756]
[1776434376293,39.21,77385.97,57.2,-0.31755,0.00012,27.95991]
[1776434379334,39.21,77384.91,57.2,-0.31768,0.00012,27.96445]
[1776434379693,39.21,77384.91,57.2,-0.31768,0.00012,27.96445]
[1776434379711,39.21,77384.91,57.2,-0.31768,0.00012,27.96445]
[1776434380722,39.21,77382.43,57.2,-0.31797,0.00012,27.97435]
[1776434380751,39.21,77382.43,57.2,-0.31797,0.00012,27.97435]
[1776434380758,39.21,77382.43,57.2,-0.31797,0.00012,27.97435]
[1776434380809,39.21,77380.3,57.2,-0.31822,0.00012,27.98274]
[1776434381780,39.21,77380.3,57.2,-0.31822,0.00012,27.98274]
[1776434380818,39.22,77370.46,57.2,-0.31936,0.00012,28.02158]
[1776434381898,39.22,77370.46,57.2,-0.31936,0.00012,28.02158]
[1776434382400,39.22,77370.46,57.2,-0.31936,0.00012,28.02158]
[1776434382638,39.22,77370.46,57.2,-0.31936,0.00012,28.02158]
[1776434382771,39.22,77354.43,57.2,-0.32123,0.00012,28.0841]
[1776434383328,39.22,77343.46,57.2,-0.32251,0.00012,28.12649]
[1776434384672,39.22,77343.46,57.2,-0.32251,0.00012,28.12649]
[1776434385369,39.22,77349.22,57.2,-0.32184,0.00012,28.10424]
[1776434386515,39.22,77351.68,57.2,-0.32155,0.00012,28.09471]
[1776434386679,39.22,77351.68,57.2,-0.32155,0.00012,28.09471]
[1776434387151,39.22,77350.8,57.2,-0.32165,0.00012,28.09812]
[1776434390186,39.22,77362.53,57.2,-0.32029,0.00012,28.05263]
[1776434390544,39.22,77362.53,57.2,-0.32029,0.00012,28.05263]
[1776434391316,39.22,77359.28,57.2,-0.32067,0.00012,28.06531]
[1776434391648,39.22,77359.28,57.2,-0.32067,0.00012,28.06531]
[1776434391665,39.22,77359.28,57.2,-0.32067,0.00012,28.06531]
[1776434392903,39.22,77343.99,57.2,-0.32245,0.00012,28.12451]
[1776434395058,39.22,77347.16,57.2,-0.32208,0.00012,28.11226]
[1776434395290,39.22,77347.16,57.2,-0.32208,0.00012,28.11226]
[1776434396112,39.22,77349.42,57.2,-0.32181,0.00012,28.10351]
[1776434396267,39.22,77349.42,57.2,-0.32181,0.00012,28.10351]
[1776434397183,39.22,77357.56,57.2,-0.32087,0.00012,28.07196]
[1776434398309,39.22,77355.24,57.2,-0.32114,0.00012,28.08098]
[1776434398597,39.22,77355.24,57.2,-0.32114,0.00012,28.08098]
[1776434400130,39.22,77361.9,57.2,-0.32036,0.00012,28.0551]
[1776434400221,39.22,77372.74,57.2,-0.3191,0.00012,28.01274]
[1776434400867,39.22,77372.74,57.2,-0.3191,0.00012,28.01274]
[1776434401138,39.22,77372.74,57.2,-0.3191,0.00012,28.01274]
[1776434401457,39.22,77372.74,57.2,-0.3191,0.00012,28.01274]
[1776434401527,39.22,77372.74,57.2,-0.3191,0.00012,28.01274]
[1776434401678,39.22,77372.74,57.2,-0.3191,0.00012,28.01274]
[1776434401887,39.22,77372.74,57.2,-0.3191,0.00012,28.01274]
[1776434401689,39.22,77383.32,57.2,-0.31787,0.00012,27.97116]
[1776434402631,39.22,77383.32,57.2,-0.31787,0.00012,27.97116]
[1776434402882,39.22,77395.99,57.2,-0.31641,0.00012,27.92105]
[1776434403196,39.22,77395.99,57.2,-0.31641,0.00012,27.92105]
[1776434403648,39.22,77395.99,57.2,-0.31641,0.00012,27.92105]
[1776434403760,39.22,77401.96,57.2,-0.31572,0.00012,27.89744]
[1776434404149,39.22,77401.96,57.2,-0.31572,0.00012,27.89744]
[1776434404528,39.22,77417.36,57.2,-0.31394,0.00012,27.8357]
[1776434405065,39.22,77417.36,57.2,-0.31394,0.00012,27.8357]
[1776434405271,39.22,77420.56,57.2,-0.31358,0.00012,27.82303]
[1776434406240,39.22,77420.56,57.2,-0.31358,0.00012,27.82303]
[1776434406473,39.22,77420.56,57.2,-0.31358,0.00012,27.82303]
[1776434406627,39.22,77420.56,57.2,-0.31358,0.00012,27.82303]
[1776434406874,39.22,77422.24,57.2,-0.31339,0.00012,27.81628]
[1776434407157,39.22,77422.24,57.2,-0.31339,0.00012,27.81628]
[1776434407497,39.22,77422.24,57.2,-0.31339,0.00012,27.81628]
[1776434407504,39.22,77422.24,57.2,-0.31339,0.00012,27.81628]
[1776434407763,39.22,77422.24,57.2,-0.31339,0.00012,27.81628]
[1776434407776,39.22,77438.24,57.2,-0.31155,0.00011,27.75142]
[1776434408229,39.22,77438.24,57.2,-0.31155,0.00011,27.75142]
[1776434408583,39.22,77449.53,57.2,-0.31025,0.00011,27.705]
[1776434409011,39.22,77449.53,57.2,-0.31025,0.00011,27.705]
[1776434409444,39.22,77449.53,57.2,-0.31025,0.00011,27.705]
[1776434409729,39.22,77449.53,57.2,-0.31025,0.00011,27.705]
[1776434409746,39.22,77463.84,57.2,-0.30861,0.00011,27.64605]
[1776434410137,39.22,77463.84,57.2,-0.30861,0.00011,27.64605]
[1776434410309,39.22,77463.84,57.2,-0.30861,0.00011,27.64605]
[1776434410640,39.22,77463.84,57.2,-0.30861,0.00011,27.64605]
[1776434410734,39.22,77463.84,57.2,-0.30861,0.00011,27.64605]
[1776434410875,39.22,77463.84,57.2,-0.30861,0.00011,27.64605]
[1776434410881,39.22,77481.33,57.2,-0.30661,0.00011,27.57347]
[1776434411283,39.22,77481.33,57.2,-0.30661,0.00011,27.57347]
[1776434411793,39.22,77481.33,57.2,-0.30661,0.00011,27.57347]
[1776434411802,39.22,77496.37,57.2,-0.3049,0.00011,27.51059]
[1776434412038,39.22,77496.37,57.2,-0.3049,0.00011,27.51059]
[1776434412249,39.22,77496.37,57.2,-0.3049,0.00011,27.51059]
[1776434412471,39.22,77496.37,57.2,-0.3049,0.00011,27.51059]
[1776434412471,39.22,77496.37,57.2,-0.3049,0.00011,27.51059]
[1776434412496,39.22,77496.37,57.2,-0.3049,0.00011,27.51059]
[1776434412686,39.22,77496.37,57.2,-0.3049,0.00011,27.51059]
[1776434413025,39.22,77501.09,57.2,-0.30436,0.00011,27.49073]
[1776434413458,39.22,77501.09,57.2,-0.30436,0.00011,27.49073]
[1776434413513,39.22,77501.09,57.2,-0.30436,0.00011,27.49073]
[1776434413823,39.22,77501.09,57.2,-0.30436,0.00011,27.49073]
[1776434415551,39.22,77494.03,57.2,-0.30517,0.00011,27.52067]
[1776434415568,39.22,77494.03,57.2,-0.30517,0.00011,27.52067]
[1776434415576,39.22,77494.03,57.2,-0.30517,0.00011,27.52067]
[1776434416050,39.22,77487.65,57.2,-0.3059,0.00011,27.5475]
[1776434416057,39.22,77487.65,57.2,-0.3059,0.00011,27.5475]
[1776434416411,39.22,77487.65,57.2,-0.3059,0.00011,27.5475]
[1776434416752,39.22,77487.65,57.2,-0.3059,0.00011,27.5475]
[1776434416787,39.22,77487.65,57.2,-0.3059,0.00011,27.5475]
[1776434419643,39.22,77487.48,57.2,-0.30592,0.00011,27.54846]
[1776434420144,39.22,77486.85,57.2,-0.306,0.00011,27.55116]
[1776434420817,39.22,77497.89,57.2,-0.30474,0.00011,27.50486]
[1776434421265,39.22,77497.89,57.2,-0.30474,0.00011,27.50486]
[1776434421553,39.22,77497.89,57.2,-0.30474,0.00011,27.50486]
[1776434422015,39.22,77502.5,57.2,-0.30422,0.00011,27.48569]
[1776434422903,39.22,77502.5,57.2,-0.30422,0.00011,27.48569]
[1776434422138,39.22,77511.54,57.2,-0.3032,0.00011,27.4475]
[1776434425174,39.23,77512.61,57.2,-0.30309,0.00011,27.44329]
[1776434425556,39.23,77512.61,57.2,-0.30309,0.00011,27.44329]
[1776434426145,39.23,77516.79,57.2,-0.30262,0.00011,27.42592]
[1776434427813,39.23,77517.11,57.2,-0.30259,0.00011,27.42475]
[1776434427951,39.23,77517.15,57.2,-0.30259,0.00011,27.42477]
[1776434428701,39.23,77517.15,57.2,-0.30259,0.00011,27.42477]
[1776434429447,39.23,77513.26,57.2,-0.30303,0.00011,27.44145]
[1776434429645,39.23,77513.26,57.2,-0.30303,0.00011,27.44145]
[1776434430296,39.23,77514.89,57.2,-0.30285,0.00011,27.43472]
[1776434430474,39.23,77514.89,57.2,-0.30285,0.00011,27.43472]
[1776434430540,39.23,77514.89,57.2,-0.30285,0.00011,27.43472]
[1776434430935,39.23,77514.89,57.2,-0.30285,0.00011,27.43472]
[1776434431535,39.23,77508.32,57.2,-0.3036,0.00011,27.46271]
[1776434431568,39.23,77494.11,57.2,-0.3052,0.00011,27.51953]
[1776434432299,39.23,77494.11,57.2,-0.3052,0.00011,27.51953]
[1776434433191,39.23,77491.89,57.2,-0.30546,0.00011,27.52883]
[1776434433391,39.23,77491.89,57.2,-0.30546,0.00011,27.52883]
[1776434433648,39.23,77491.89,57.2,-0.30546,0.00011,27.52883]
[1776434434458,39.23,77490.8,57.2,-0.30559,0.00011,27.53357]
[1776434434818,39.23,77490.8,57.2,-0.30559,0.00011,27.53357]
[1776434434930,39.23,77490.8,57.2,-0.30559,0.00011,27.53357]
[1776434435250,39.23,77494.28,57.2,-0.30519,0.00011,27.51899]
[1776434435515,39.23,77494.28,57.2,-0.30519,0.00011,27.51899]
[1776434435568,39.23,77494.28,57.2,-0.30519,0.00011,27.51899]
[1776434435723,39.23,77494.28,57.2,-0.30519,0.00011,27.51899]
[1776434435744,39.24,77475.22,57.2,-0.30736,0.00011,27.59862]
[1776434436659,39.24,77475.22,57.2,-0.30736,0.00011,27.59862]
[1776434436673,39.24,77475.22,57.2,-0.30736,0.00011,27.59862]
[1776434436882,39.24,77475.22,57.2,-0.30736,0.00011,27.59862]
[1776434436912,39.24,77475.22,57.2,-0.30736,0.00011,27.59862]
[1776434436866,39.24,77462.83,57.2,-0.30882,0.00011,27.65143]
[1776434437656,39.24,77462.83,57.2,-0.30882,0.00011,27.65143]
[1776434437846,39.24,77462.83,57.2,-0.30882,0.00011,27.65143]
[1776434437895,39.24,77462.83,57.2,-0.30882,0.00011,27.65143]
[1776434437875,39.24,77477.09,57.2,-0.30719,0.00011,27.59237]
[1776434438312,39.24,77477.09,57.2,-0.30719,0.00011,27.59237]
[1776434438740,39.24,77477.09,57.2,-0.30719,0.00011,27.59237]
[1776434438776,39.24,77496.16,57.2,-0.30502,0.00011,27.51274]
[1776434439117,39.24,77496.16,57.2,-0.30502,0.00011,27.51274]
[1776434439349,39.24,77496.16,57.2,-0.30502,0.00011,27.51274]
[1776434439813,39.24,77496.16,57.2,-0.30502,0.00011,27.51274]
[1776434440816,39.24,77489.67,57.2,-0.30576,0.00011,27.54003]
[1776434441113,39.25,77489.74,57.2,-0.30575,0.00011,27.5398]
[1776434441317,39.25,77489.74,57.2,-0.30575,0.00011,27.5398]
[1776434442400,39.25,77487.8,57.2,-0.30597,0.00011,27.54791]
[1776434445437,39.25,77480.59,57.2,-0.3068,0.00011,27.57815]
[1776434445544,39.25,77480.59,57.2,-0.3068,0.00011,27.57815]
[1776434447450,39.25,77475.48,57.2,-0.30738,0.00011,27.59944]
[1776434447493,39.25,77463.35,57.2,-0.30877,0.00011,27.64988]
[1776434448302,39.25,77463.35,57.2,-0.30877,0.00011,27.64988]
[1776434448400,39.25,77463.35,57.2,-0.30877,0.00011,27.64988]
[1776434448453,39.25,77463.35,57.2,-0.30877,0.00011,27.64988]
[1776434448551,39.25,77463.35,57.2,-0.30877,0.00011,27.64988]
[1776434448896,39.25,77463.35,57.2,-0.30877,0.00011,27.64988]
[1776434448930,39.25,77450.17,57.2,-0.31027,0.00011,27.70358]
[1776434449006,39.25,77450.17,57.2,-0.31027,0.00011,27.70358]
[1776434449145,39.25,77450.17,57.2,-0.31027,0.00011,27.70358]
[1776434449774,39.25,77436.76,57.2,-0.31184,0.00011,27.75957]
[1776434450517,39.25,77436.76,57.2,-0.31184,0.00011,27.75957]
[1776434450619,39.25,77428.58,57.2,-0.31278,0.00011,27.7928]
[1776434452374,39.26,77417.83,57.2,-0.31403,0.00012,27.83639]
[1776434453440,39.26,77417.83,57.2,-0.31403,0.00012,27.83639]
[1776434453673,39.26,77417.83,57.2,-0.31403,0.00012,27.83639]
[1776434453919,39.26,77417.83,57.2,-0.31403,0.00012,27.83639]
[1776434453937,39.26,77417.83,57.2,-0.31403,0.00012,27.83639]
[1776434453878,39.26,77419.99,57.2,-0.31379,0.00012,27.82814]
[1776434454043,39.26,77419.99,57.2,-0.31379,0.00012,27.82814]
[1776434454277,39.26,77419.99,57.2,-0.31379,0.00012,27.82814]
[1776434454463,39.26,77419.99,57.2,-0.31379,0.00012,27.82814]
[1776434454812,39.26,77419.99,57.2,-0.31379,0.00012,27.82814]
[1776434454851,39.26,77457.92,57.2,-0.30944,0.00011,27.6739]
[1776434455090,39.26,77457.92,57.2,-0.30944,0.00011,27.6739]
[1776434455640,39.26,77457.92,57.2,-0.30944,0.00011,27.6739]
[1776434455834,39.26,77457.92,57.2,-0.30944,0.00011,27.6739]
[1776434455846,39.26,77482.13,57.2,-0.30667,0.00011,27.57346]
[1776434456649,39.26,77482.13,57.2,-0.30667,0.00011,27.57346]
[1776434457005,39.26,77480.88,57.2,-0.30681,0.00011,27.57882]
[1776434458855,39.26,77479.15,57.2,-0.30701,0.00011,27.58602]
[1776434459012,39.26,77478.27,57.2,-0.30711,0.00011,27.58968]
[1776434459031,39.26,77478.27,57.2,-0.30711,0.00011,27.58968]
[1776434459881,39.26,77478.27,57.2,-0.30711,0.00011,27.58968]
[1776434460836,39.26,77477.53,57.2,-0.30719,0.00011,27.59275]
[1776434460902,39.26,77477.53,57.2,-0.30719,0.00011,27.59275]
[1776434461167,39.26,77475.42,57.2,-0.30743,0.00011,27.6015]
[1776434461273,39.26,77475.42,57.2,-0.30743,0.00011,27.6015]
[1776434461439,39.26,77463.54,57.2,-0.30879,0.00011,27.65063]
[1776434463866,39.26,77468.81,57.2,-0.30819,0.00011,27.62886]
[1776434465513,39.26,77468.32,57.2,-0.30824,0.00011,27.63079]
[1776434465608,39.26,77464.03,57.2,-0.30873,0.00011,27.64848]
[1776434466270,39.26,77464.03,57.2,-0.30873,0.00011,27.64848]
[1776434466511,39.26,77464.03,57.2,-0.30873,0.00011,27.64848]
[1776434466782,39.25,77450.54,57.2,-0.31026,0.00011,27.70354]
[1776434467007,39.25,77450.54,57.2,-0.31026,0.00011,27.70354]
[1776434467853,39.25,77450.54,57.2,-0.31026,0.00011,27.70354]
[1776434468018,39.26,77445.75,57.2,-0.31085,0.00011,27.72437]
[1776434468058,39.26,77445.75,57.2,-0.31085,0.00011,27.72437]
[1776434468452,39.26,77445.75,57.2,-0.31085,0.00011,27.72437]
[1776434468744,39.26,77445.75,57.2,-0.31085,0.00011,27.72437]
[1776434468838,39.26,77459.37,57.2,-0.30929,0.00011,27.66857]
[1776434469290,39.26,77459.37,57.2,-0.30929,0.00011,27.66857]
[1776434469721,39.26,77459.37,57.2,-0.30929,0.00011,27.66857]
[1776434470064,39.26,77482.81,57.2,-0.30661,0.00011,27.57138]
[1776434470417,39.26,77482.81,57.2,-0.30661,0.00011,27.57138]
[1776434470670,39.26,77482.81,57.2,-0.30661,0.00011,27.57138]
[1776434470764,39.26,77502.67,57.2,-0.30435,0.00011,27.48823]
[1776434471782,39.26,77502.67,57.2,-0.30435,0.00011,27.48823]
[1776434471815,39.26,77513.29,57.2,-0.30315,0.00011,27.44344]
[1776434472936,39.26,77513.29,57.2,-0.30315,0.00011,27.44344]
[1776434472981,39.26,77519.47,57.2,-0.30245,0.00011,27.41751]
[1776434473089,39.26,77519.47,57.2,-0.30245,0.00011,27.41751]
[1776434473336,39.26,77519.47,57.2,-0.30245,0.00011,27.41751]
[1776434473522,39.26,77519.47,57.2,-0.30245,0.00011,27.41751]
[1776434474385,39.26,77523.72,57.2,-0.30197,0.00011,27.39945]
[1776434474648,39.26,77523.72,57.2,-0.30197,0.00011,27.39945]
[1776434474702,39.26,77535.79,57.2,-0.30061,0.00011,27.34813]
[1776434475826,39.26,77535.79,57.2,-0.30061,0.00011,27.34813]
[1776434477148,39.27,77540.99,57.2,-0.30004,0.00011,27.32628]
[1776434477453,39.27,77540.99,57.2,-0.30004,0.00011,27.32628]
[1776434477851,39.27,77540.99,57.2,-0.30004,0.00011,27.32628]
[1776434478888,39.27,77541.49,57.2,-0.29999,0.00011,27.32465]
[1776434479081,39.27,77542.41,57.2,-0.2999,0.00011,27.32097]
[1776434479158,39.27,77542.41,57.2,-0.2999,0.00011,27.32097]
[1776434479204,39.27,77542.41,57.2,-0.2999,0.00011,27.32097]
[1776434479637,39.27,77542.41,57.2,-0.2999,0.00011,27.32097]
[1776434480166,39.27,77545.16,57.2,-0.29959,0.00011,27.30943]
[1776434480250,39.27,77545.16,57.2,-0.29959,0.00011,27.30943]
[1776434481462,39.27,77549.97,57.2,-0.29906,0.00011,27.28902]
[1776434481575,39.27,77549.97,57.2,-0.29906,0.00011,27.28902]
[1776434482775,39.27,77556.61,57.2,-0.29831,0.00011,27.26037]
[1776434482839,39.27,77556.61,57.2,-0.29831,0.00011,27.26037]
[1776434482886,39.27,77556.61,57.2,-0.29831,0.00011,27.26037]
[1776434482981,39.28,77570.32,57.2,-0.29678,0.00011,27.20123]
[1776434483739,39.28,77570.32,57.2,-0.29678,0.00011,27.20123]
[1776434483750,39.28,77570.32,57.2,-0.29678,0.00011,27.20123]
[1776434483841,39.28,77576.35,57.2,-0.29612,0.00011,27.17536]
[1776434486444,39.3,77576.45,57.2,-0.29621,0.00011,27.1793]
[1776434486712,39.3,77576.45,57.2,-0.29621,0.00011,27.1793]
[1776434486804,39.31,77576.12,57.2,-0.29628,0.00011,27.18229]
[1776434487305,39.31,77576.12,57.2,-0.29628,0.00011,27.18229]
[1776434487929,39.31,77576.12,57.2,-0.29628,0.00011,27.18229]
[1776434487955,39.31,77576.12,57.2,-0.29628,0.00011,27.18229]
[1776434488120,39.33,77567.46,57.2,-0.29735,0.00011,27.22399]
[1776434488461,39.33,77567.46,57.2,-0.29735,0.00011,27.22399]
[1776434488480,39.33,77567.46,57.2,-0.29735,0.00011,27.22399]
[1776434488586,39.33,77567.46,57.2,-0.29735,0.00011,27.22399]
[1776434488626,39.33,77567.46,57.2,-0.29735,0.00011,27.22399]
[1776434488906,39.33,77567.46,57.2,-0.29735,0.00011,27.22399]
[1776434488997,39.33,77535.08,57.2,-0.30099,0.00011,27.36319]
[1776434489381,39.33,77535.08,57.2,-0.30099,0.00011,27.36319]
[1776434489618,39.33,77535.08,57.2,-0.30099,0.00011,27.36319]
[1776434489876,39.33,77535.08,57.2,-0.30099,0.00011,27.36319]
[1776434489943,39.35,77521.43,57.2,-0.30261,0.00011,27.42457]
[1776434490138,39.35,77521.43,57.2,-0.30261,0.00011,27.42457]
[1776434490244,39.35,77521.43,57.2,-0.30261,0.00011,27.42457]
[1776434490456,39.35,77521.43,57.2,-0.30261,0.00011,27.42457]
[1776434491144,39.35,77516.12,57.2,-0.30321,0.00011,27.44701]
[1776434491800,39.36,77517.26,57.2,-0.30311,0.00011,27.44104]
[1776434492227,39.36,77517.26,57.2,-0.30311,0.00011,27.44104]
[1776434493031,39.36,77517.26,57.2,-0.30311,0.00011,27.44104]
[1776434493058,39.37,77516.5,57.2,-0.30321,0.00011,27.44449]
[1776434493143,39.37,77516.5,57.2,-0.30321,0.00011,27.44449]
[1776434493461,39.37,77516.5,57.2,-0.30321,0.00011,27.44449]
[1776434493509,39.37,77516.5,57.2,-0.30321,0.00011,27.44449]
[1776434493890,39.37,77516.5,57.2,-0.30321,0.00011,27.44449]
[1776434493976,39.37,77486.81,57.2,-0.30657,0.00011,27.56877]
[1776434494162,39.37,77486.81,57.2,-0.30657,0.00011,27.56877]
[1776434494282,39.37,77486.81,57.2,-0.30657,0.00011,27.56877]
[1776434494969,39.37,77486.81,57.2,-0.30657,0.00011,27.56877]
[1776434495049,39.37,77459.72,57.2,-0.30965,0.00011,27.68047]
[1776434495809,39.37,77459.72,57.2,-0.30965,0.00011,27.68047]
[1776434495973,39.37,77459.72,57.2,-0.30965,0.00011,27.68047]
[1776434496098,39.37,77459.72,57.2,-0.30965,0.00011,27.68047]
[1776434496095,39.37,77442.64,57.2,-0.31161,0.00011,27.75016]
[1776434497816,39.37,77436.27,57.2,-0.31234,0.00011,27.77594]
[1776434497878,39.37,77436.27,57.2,-0.31234,0.00011,27.77594]
[1776434497961,39.38,77430.4,57.2,-0.31306,0.00011,27.80149]
[1776434498708,39.38,77430.4,57.2,-0.31306,0.00011,27.80149]
[1776434498718,39.38,77430.4,57.2,-0.31306,0.00011,27.80149]
[1776434498868,39.38,77428.35,57.2,-0.31329,0.00011,27.80974]
[1776434499513,39.38,77428.35,57.2,-0.31329,0.00011,27.80974]
[1776434499715,39.38,77428.35,57.2,-0.31329,0.00011,27.80974]
[1776434499719,39.38,77428.35,57.2,-0.31329,0.00011,27.80974]
[1776434499814,39.38,77428.35,57.2,-0.31329,0.00011,27.80974]
[1776434500593,39.38,77421.35,57.2,-0.3141,0.00011,27.83782]
[1776434502140,39.38,77422.26,57.2,-0.314,0.00011,27.83445]
[1776434502326,39.38,77422.26,57.2,-0.314,0.00011,27.83445]
[1776434503764,39.38,77415.13,57.2,-0.31482,0.00011,27.86312]
[1776434504053,39.38,77415.13,57.2,-0.31482,0.00011,27.86312]
[1776434504099,39.38,77415.13,57.2,-0.31482,0.00011,27.86312]
[1776434504524,39.38,77408.7,57.2,-0.31557,0.00012,27.88905]
[1776434504544,39.38,77408.7,57.2,-0.31557,0.00012,27.88905]
[1776434504801,39.38,77395.07,57.2,-0.31715,0.00012,27.94312]
[1776434506890,39.38,77391.43,57.2,-0.31757,0.00012,27.95753]
[1776434507030,39.38,77391.43,57.2,-0.31757,0.00012,27.95753]
[1776434507094,39.38,77391.43,57.2,-0.31757,0.00012,27.95753]
[1776434507827,39.39,77378.22,57.2,-0.3191,0.00012,28.00935]
[1776434508255,39.39,77378.22,57.2,-0.3191,0.00012,28.00935]
[1776434508332,39.39,77378.22,57.2,-0.3191,0.00012,28.00935]
[1776434509030,39.39,77378.22,57.2,-0.3191,0.00012,28.00935]
[1776434509036,39.39,77378.22,57.2,-0.3191,0.00012,28.00935]
[1776434509102,39.39,77378.22,57.2,-0.3191,0.00012,28.00935]
[1776434509140,39.39,77357.71,57.2,-0.32147,0.00012,28.08896]
[1776434509263,39.39,77357.71,57.2,-0.32147,0.00012,28.08896]
[1776434509885,39.39,77345.42,57.2,-0.3229,0.00012,28.1361]
[1776434510954,39.39,77345.42,57.2,-0.3229,0.00012,28.1361]
[1776434511450,39.38,77350.06,57.2,-0.32236,0.00012,28.11823]
[1776434513667,39.38,77355.83,57.2,-0.32169,0.00012,28.09597]
[1776434513874,39.38,77346.08,57.2,-0.32282,0.00012,28.13333]
[1776434514353,39.38,77346.08,57.2,-0.32282,0.00012,28.13333]
[1776434514508,39.38,77346.08,57.2,-0.32282,0.00012,28.13333]
[1776434515549,39.38,77343.26,57.2,-0.32314,0.00012,28.14395]
[1776434515888,39.38,77353.06,57.2,-0.322,0.00012,28.10629]
[1776434517621,39.38,77348.29,57.2,-0.32255,0.00012,28.12453]
[1776434518092,39.38,77348.29,57.2,-0.32255,0.00012,28.12453]
[1776434518124,39.38,77348.29,57.2,-0.32255,0.00012,28.12453]
[1776434518183,39.38,77348.29,57.2,-0.32255,0.00012,28.12453]
[1776434518219,39.38,77356.07,57.2,-0.32164,0.00012,28.09455]
[1776434519425,39.38,77360.97,57.2,-0.32107,0.00012,28.07558]
[1776434520010,39.38,77360.97,57.2,-0.32107,0.00012,28.07558]
[1776434520196,39.38,77365.0,57.2,-0.3206,0.00012,28.05995]
[1776434520417,39.38,77365.0,57.2,-0.3206,0.00012,28.05995]
[1776434520718,39.38,77365.0,57.2,-0.3206,0.00012,28.05995]
[1776434522973,39.38,77362.35,57.2,-0.32091,0.00012,28.07016]
[1776434523038,39.38,77362.35,57.2,-0.32091,0.00012,28.07016]
[1776434523396,39.38,77359.27,57.2,-0.32127,0.00012,28.08202]
[1776434523448,39.38,77359.27,57.2,-0.32127,0.00012,28.08202]
[1776434524185,39.38,77343.28,57.2,-0.32312,0.00012,28.14337]
[1776434524359,39.38,77343.28,57.2,-0.32312,0.00012,28.14337]
[1776434524527,39.38,77343.28,57.2,-0.32312,0.00012,28.14337]
[1776434524849,39.38,77343.28,57.2,-0.32312,0.00012,28.14337]
[1776434525011,39.38,77363.48,57.2,-0.32077,0.00012,28.0656]
[1776434525839,39.38,77363.48,57.2,-0.32077,0.00012,28.0656]
[1776434526018,39.38,77376.97,57.2,-0.31921,0.00012,28.01315]
[1776434526213,39.38,77376.97,57.2,-0.31921,0.00012,28.01315]
[1776434526220,39.38,77376.97,57.2,-0.31921,0.00012,28.01315]
[1776434526996,39.38,77376.97,57.2,-0.31921,0.00012,28.01315]
[1776434527293,39.38,77378.65,57.2,-0.31902,0.00012,28.00661]
[1776434529476,39.38,77371.31,57.2,-0.31987,0.00012,28.03523]
[1776434529681,39.38,77371.31,57.2,-0.31987,0.00012,28.03523]
[1776434529791,39.38,77371.31,57.2,-0.31987,0.00012,28.03523]
[1776434531757,39.38,77381.49,57.2,-0.31869,0.00012,27.99553]
[1776434531810,39.38,77381.49,57.2,-0.31869,0.00012,27.99553]
[1776434531945,39.38,77381.49,57.2,-0.31869,0.00012,27.99553]
[1776434532080,39.38,77381.49,57.2,-0.31869,0.00012,27.99553]
[1776434533097,39.38,77408.81,57.2,-0.31554,0.00012,27.88788]
[1776434534158,39.38,77408.81,57.2,-0.31554,0.00012,27.88788]
[1776434537126,39.38,77419.17,57.2,-0.31436,0.00011,27.84707]
[1776434539141,39.38,77409.82,57.2,-0.31545,0.00012,27.88467]
[1776434542163,39.39,77420.01,57.2,-0.31428,0.00011,27.84443]
[1776434544570,39.39,77423.57,57.2,-0.31389,0.00011,27.83056]
[1776434544839,39.39,77423.57,57.2,-0.31389,0.00011,27.83056]
[1776434544958,39.39,77423.57,57.2,-0.31389,0.00011,27.83056]
[1776434545040,39.39,77423.57,57.2,-0.31389,0.00011,27.83056]
[1776434545184,39.39,77402.56,57.2,-0.31631,0.00012,27.91442]
[1776434545234,39.39,77402.56,57.2,-0.31631,0.00012,27.91442]
[1776434545620,39.39,77402.56,57.2,-0.31631,0.00012,27.91442]
[1776434545863,39.39,77402.56,57.2,-0.31631,0.00012,27.91442]
[1776434546191,39.39,77376.15,57.2,-0.31936,0.00012,28.01825]
[1776434547198,39.39,77374.9,57.2,-0.3195,0.00012,28.02314]
[1776434551048,39.39,77371.12,57.2,-0.31994,0.00012,28.03787]
[1776434551384,39.39,77363.23,57.2,-0.32084,0.00012,28.06533]
[1776434551765,39.39,77363.23,57.2,-0.32084,0.00012,28.06533]
[1776434552233,39.39,77355.86,57.2,-0.32169,0.00012,28.09373]
[1776434556005,39.39,77355.07,57.2,-0.32179,0.00012,28.09703]
[1776434557766,39.39,77344.34,57.2,-0.32305,0.00012,28.1384]
[1776434559273,39.4,77344.55,57.2,-0.32303,0.00012,28.13776]
[1776434559721,39.4,77349.83,57.2,-0.32241,0.00012,28.11755]
[1776434560285,39.4,77349.83,57.2,-0.32241,0.00012,28.11755]
[1776434559727,39.4,77369.93,57.2,-0.32008,0.00012,28.04001]
[1776434560386,39.4,77369.93,57.2,-0.32008,0.00012,28.04001]
[1776434560405,39.4,77380.92,57.2,-0.31881,0.00012,27.99729]
[1776434561951,39.4,77380.92,57.2,-0.31881,0.00012,27.99729]
[1776434562107,39.4,77380.92,57.2,-0.31881,0.00012,27.99729]
[1776434562173,39.4,77380.92,57.2,-0.31881,0.00012,27.99729]
[1776434562185,39.4,77380.92,57.2,-0.31881,0.00012,27.99729]
[1776434562259,39.4,77380.92,57.2,-0.31881,0.00012,27.99729]
[1776434563637,39.4,77382.49,57.2,-0.31863,0.00012,27.99118]
[1776434563753,39.4,77382.49,57.2,-0.31863,0.00012,27.99118]
[1776434563788,39.4,77382.49,57.2,-0.31863,0.00012,27.99118]
[1776434564002,39.4,77382.49,57.2,-0.31863,0.00012,27.99118]
[1776434564019,39.4,77382.49,57.2,-0.31863,0.00012,27.99118]
[1776434564178,39.4,77382.49,57.2,-0.31863,0.00012,27.99118]
[1776434564249,39.4,77370.24,57.2,-0.32005,0.00012,28.03903]
[1776434565048,39.4,77370.24,57.2,-0.32005,0.00012,28.03903]
[1776434565095,39.4,77345.28,57.2,-0.32295,0.00012,28.13508]
[1776434565429,39.4,77345.28,57.2,-0.32295,0.00012,28.13508]
[1776434565861,39.4,77336.8,57.2,-0.32393,0.00012,28.16741]
[1776434566583,39.4,77336.8,57.2,-0.32393,0.00012,28.16741]
[1776434566645,39.4,77335.27,57.2,-0.32411,0.00012,28.17309]
[1776434568668,39.39,77336.53,57.2,-0.32396,0.00012,28.16821]
[1776434569011,39.39,77336.53,57.2,-0.32396,0.00012,28.16821]
[1776434569195,39.39,77336.53,57.2,-0.32396,0.00012,28.16821]
[1776434569214,39.39,77336.53,57.2,-0.32396,0.00012,28.16821]
[1776434569215,39.39,77341.05,57.2,-0.32343,0.00012,28.15089]
[1776434570502,39.39,77338.91,57.2,-0.32368,0.00012,28.15904]
[1776434571529,39.39,77340.53,57.2,-0.32348,0.00012,28.15275]
[1776434571543,39.39,77340.53,57.2,-0.32348,0.00012,28.15275]
[1776434571560,39.39,77340.53,57.2,-0.32348,0.00012,28.15275]
[1776434571593,39.39,77340.53,57.2,-0.32348,0.00012,28.15275]
[1776434571729,39.39,77340.53,57.2,-0.32348,0.00012,28.15275]
[1776434572205,39.39,77340.53,57.2,-0.32348,0.00012,28.15275]
[1776434572423,39.39,77345.38,57.2,-0.32291,0.00012,28.13402]
[1776434572453,39.39,77345.38,57.2,-0.32291,0.00012,28.13402]
[1776434572508,39.39,77345.38,57.2,-0.32291,0.00012,28.13402]
[1776434572625,39.39,77345.38,57.2,-0.32291,0.00012,28.13402]
[1776434572878,39.39,77345.38,57.2,-0.32291,0.00012,28.13402]
[1776434572969,39.39,77358.23,57.2,-0.32142,0.00012,28.08468]
[1776434573322,39.39,77358.23,57.2,-0.32142,0.00012,28.08468]
[1776434573388,39.39,77358.23,57.2,-0.32142,0.00012,28.08468]
[1776434573786,39.39,77358.23,57.2,-0.32142,0.00012,28.08468]
[1776434573901,39.39,77367.91,57.2,-0.3203,0.00012,28.0472]
[1776434574400,39.39,77367.91,57.2,-0.3203,0.00012,28.0472]
[1776434574446,39.39,77367.91,57.2,-0.3203,0.00012,28.0472]
[1776434574765,39.39,77367.91,57.2,-0.3203,0.00012,28.0472]
[1776434574853,39.39,77367.91,57.2,-0.3203,0.00012,28.0472]
[1776434574959,39.39,77367.91,57.2,-0.3203,0.00012,28.0472]
[1776434575215,39.39,77367.91,57.2,-0.3203,0.00012,28.0472]
[1776434575328,39.39,77362.82,57.2,-0.32089,0.00012,28.06689]
[1776434575362,39.39,77362.82,57.2,-0.32089,0.00012,28.06689]
[1776434576100,39.39,77350.73,57.2,-0.32229,0.00012,28.11333]
[1776434576748,39.39,77350.73,57.2,-0.32229,0.00012,28.11333]
[1776434577031,39.39,77350.73,57.2,-0.32229,0.00012,28.11333]
[1776434578972,39.39,77341.8,57.2,-0.32332,0.00012,28.1474]
[1776434579040,39.39,77341.8,57.2,-0.32332,0.00012,28.1474]
[1776434579091,39.39,77341.8,57.2,-0.32332,0.00012,28.1474]
[1776434579727,39.39,77340.31,57.2,-0.32349,0.00012,28.15286]
[1776434579740,39.39,77340.31,57.2,-0.32349,0.00012,28.15286]
[1776434579892,39.39,77340.31,57.2,-0.32349,0.00012,28.15286]
[1776434580218,39.39,77326.77,57.2,-0.32506,0.00012,28.20412]
[1776434581158,39.39,77326.77,57.2,-0.32506,0.00012,28.20412]
[1776434581193,39.39,77326.77,57.2,-0.32506,0.00012,28.20412]
[1776434581289,39.39,77311.63,57.2,-0.32683,0.00012,28.26088]
[1776434581500,39.39,77311.63,57.2,-0.32683,0.00012,28.26088]
[1776434581573,39.39,77311.63,57.2,-0.32683,0.00012,28.26088]
[1776434582368,39.39,77310.03,57.2,-0.32701,0.00012,28.26687]
[1776434582550,39.39,77310.03,57.2,-0.32701,0.00012,28.26687]
[1776434582675,39.39,77310.03,57.2,-0.32701,0.00012,28.26687]
[1776434583209,39.39,77310.03,57.2,-0.32701,0.00012,28.26687]
[1776434583222,39.38,77306.88,57.2,-0.32737,0.00012,28.27841]
[1776434583511,39.38,77297.68,57.2,-0.32845,0.00012,28.31265]
[1776434585127,39.38,77297.68,57.2,-0.32845,0.00012,28.31265]
[1776434585224,39.38,77294.73,57.2,-0.32879,0.00012,28.32345]
[1776434588325,39.38,77292.33,57.2,-0.32908,0.00012,28.33243]
[1776434588383,39.38,77285.84,57.2,-0.32984,0.00012,28.35647]
[1776434589405,39.38,77282.81,57.2,-0.3302,0.00012,28.36769]
[1776434589937,39.38,77282.81,57.2,-0.3302,0.00012,28.36769]
[1776434590536,39.39,77280.37,57.2,-0.33049,0.00012,28.37671]
[1776434590661,39.39,77280.37,57.2,-0.33049,0.00012,28.37671]
[1776434592393,39.39,77279.97,57.2,-0.33054,0.00012,28.37834]
[1776434592447,39.39,77279.97,57.2,-0.33054,0.00012,28.37834]
[1776434592829,39.39,77279.97,57.2,-0.33054,0.00012,28.37834]
[1776434592874,39.39,77279.97,57.2,-0.33054,0.00012,28.37834]
[1776434593067,39.39,77279.97,57.2,-0.33054,0.00012,28.37834]
[1776434593185,39.39,77279.97,57.2,-0.33054,0.00012,28.37834]
[1776434593709,39.39,77279.22,57.2,-0.33063,0.00012,28.38109]
[1776434594199,39.39,77279.22,57.2,-0.33063,0.00012,28.38109]
[1776434594239,39.39,77293.5,57.2,-0.32896,0.00012,28.32867]
[1776434594529,39.39,77293.5,57.2,-0.32896,0.00012,28.32867]
[1776434595216,39.39,77293.5,57.2,-0.32896,0.00012,28.32867]
[1776434595278,39.39,77303.03,57.2,-0.32784,0.00012,28.29343]
[1776434597513,39.39,77306.96,57.2,-0.32739,0.00012,28.27906]
[1776434599190,39.39,77312.67,57.2,-0.32672,0.00012,28.25771]
[1776434599545,39.39,77308.17,57.2,-0.32726,0.00012,28.27485]
[1776434599737,39.39,77308.17,57.2,-0.32726,0.00012,28.27485]
[1776434599866,39.39,77308.17,57.2,-0.32726,0.00012,28.27485]
[1776434599919,39.39,77314.08,57.2,-0.32657,0.00012,28.25274]
[1776434600802,39.39,77314.08,57.2,-0.32657,0.00012,28.25274]
[1776434601335,39.39,77323.4,57.2,-0.32548,0.00012,28.21752]
[1776434601809,39.39,77323.4,57.2,-0.32548,0.00012,28.21752]
[1776434601897,39.39,77342.43,57.2,-0.32326,0.00012,28.14531]
[1776434602517,39.39,77342.43,57.2,-0.32326,0.00012,28.14531]
[1776434602543,39.39,77342.43,57.2,-0.32326,0.00012,28.14531]
[1776434602557,39.39,77342.43,57.2,-0.32326,0.00012,28.14531]
[1776434602808,39.39,77342.43,57.2,-0.32326,0.00012,28.14531]
[1776434602855,39.39,77342.43,57.2,-0.32326,0.00012,28.14531]
[1776434602988,39.39,77342.43,57.2,-0.32326,0.00012,28.14531]
[1776434603050,39.39,77353.35,57.2,-0.32199,0.00012,28.10338]
[1776434603676,39.39,77366.84,57.2,-0.32042,0.00012,28.05125]
[1776434604515,39.39,77366.84,57.2,-0.32042,0.00012,28.05125]
[1776434604520,39.39,77366.84,57.2,-0.32042,0.00012,28.05125]
[1776434604541,39.39,77366.84,57.2,-0.32042,0.00012,28.05125]
[1776434604621,39.39,77366.84,57.2,-0.32042,0.00012,28.05125]
[1776434605257,39.39,77366.84,57.2,-0.32042,0.00012,28.05125]
[1776434605320,39.39,77344.62,57.2,-0.323,0.00012,28.13674]
[1776434605440,39.39,77344.62,57.2,-0.323,0.00012,28.13674]
[1776434605638,39.39,77344.62,57.2,-0.323,0.00012,28.13674]
[1776434606062,39.39,77344.62,57.2,-0.323,0.00012,28.13674]
[1776434606321,39.39,77344.62,57.2,-0.323,0.00012,28.13674]
[1776434606081,39.39,77315.59,57.2,-0.32638,0.00012,28.24666]
[1776434606422,39.39,77315.59,57.2,-0.32638,0.00012,28.24666]
[1776434606470,39.39,77315.59,57.2,-0.32638,0.00012,28.24666]
[1776434606799,39.39,77315.59,57.2,-0.32638,0.00012,28.24666]
[1776434606880,39.39,77301.19,57.2,-0.32806,0.00012,28.30045]
[1776434607494,39.39,77301.19,57.2,-0.32806,0.00012,28.30045]
[1776434607593,39.39,77301.19,57.2,-0.32806,0.00012,28.30045]
[1776434607999,39.39,77301.19,57.2,-0.32806,0.00012,28.30045]
[1776434608024,39.39,77301.19,57.2,-0.32806,0.00012,28.30045]
[1776434609894,39.39,77296.64,57.2,-0.32859,0.00012,28.31724]
[1776434609960,39.39,77296.64,57.2,-0.32859,0.00012,28.31724]
[1776434610050,39.39,77296.64,57.2,-0.32859,0.00012,28.31724]
[1776434610656,39.39,77296.1,57.2,-0.32866,0.00012,28.31918]
[1776434610689,39.39,77296.1,57.2,-0.32866,0.00012,28.31918]
[1776434611367,39.39,77296.47,57.2,-0.3286,0.00012,28.31458]
[1776434611490,39.39,77296.47,57.2,-0.3286,0.00012,28.31458]
[1776434611529,39.39,77296.47,57.2,-0.3286,0.00012,28.31458]
[1776434611627,39.39,77296.47,57.2,-0.3286,0.00012,28.31458]
[1776434611650,39.39,77296.47,57.2,-0.3286,0.00012,28.31458]
[1776434611828,39.39,77296.47,57.2,-0.3286,0.00012,28.31458]
[1776434611878,39.39,77296.47,57.2,-0.3286,0.00012,28.31458]
[1776434612226,39.39,77296.47,57.2,-0.3286,0.00012,28.31458]
[1776434612252,39.39,77313.07,57.2,-0.32665,0.00012,28.25271]
[1776434612612,39.39,77313.07,57.2,-0.32665,0.00012,28.25271]
[1776434612806,39.39,77341.42,57.2,-0.32335,0.00012,28.14548]
[1776434613461,39.39,77341.42,57.2,-0.32335,0.00012,28.14548]
[1776434613512,39.39,77341.42,57.2,-0.32335,0.00012,28.14548]
[1776434613782,39.39,77341.42,57.2,-0.32335,0.00012,28.14548]
[1776434613861,39.39,77337.98,57.2,-0.32374,0.00012,28.15849]
[1776434616015,39.39,77341.4,57.2,-0.32334,0.00012,28.14534]
[1776434616306,39.39,77341.4,57.2,-0.32334,0.00012,28.14534]
[1776434616029,39.39,77333.44,57.2,-0.32427,0.00012,28.17554]
[1776434617252,39.39,77333.44,57.2,-0.32427,0.00012,28.17554]
[1776434617283,39.39,77310.84,57.2,-0.32691,0.00012,28.26094]
[1776434617843,39.39,77310.84,57.2,-0.32691,0.00012,28.26094]
[1776434617943,39.39,77291.98,57.2,-0.32912,0.00012,28.33108]
[1776434619531,39.39,77287.0,57.2,-0.32971,0.00012,28.34955]
[1776434622128,39.39,77288.58,57.2,-0.32952,0.00012,28.34387]
[1776434622149,39.39,77288.58,57.2,-0.32952,0.00012,28.34387]
[1776434622247,39.39,77288.58,57.2,-0.32952,0.00012,28.34387]
[1776434622265,39.39,77288.58,57.2,-0.32952,0.00012,28.34387]
[1776434622292,39.39,77296.87,57.2,-0.32855,0.00012,28.3133]
[1776434622414,39.39,77296.87,57.2,-0.32855,0.00012,28.3133]
[1776434622517,39.39,77296.87,57.2,-0.32855,0.00012,28.3133]
[1776434623234,39.39,77296.87,57.2,-0.32855,0.00012,28.3133]
[1776434623369,39.39,77296.87,57.2,-0.32855,0.00012,28.3133]
[1776434623333,39.39,77326.73,57.2,-0.32507,0.00012,28.20161]
[1776434623419,39.39,77326.73,57.2,-0.32507,0.00012,28.20161]
[1776434623945,39.39,77343.53,57.2,-0.32312,0.00012,28.13798]
[1776434626382,39.39,77350.67,57.2,-0.32229,0.00012,28.11091]
[1776434628547,39.39,77352.0,57.2,-0.32214,0.00012,28.1059]
[1776434628559,39.39,77352.0,57.2,-0.32214,0.00012,28.1059]
[1776434629760,39.39,77353.38,57.2,-0.32198,0.00012,28.1007]
[1776434629904,39.39,77353.38,57.2,-0.32198,0.00012,28.1007]
[1776434629988,39.4,77347.96,57.2,-0.32262,0.00012,28.1216]
[1776434634105,39.39,77340.33,57.2,-0.32349,0.00012,28.15042]
[1776434634226,39.39,77340.33,57.2,-0.32349,0.00012,28.15042]
[1776434636590,39.39,77344.79,57.2,-0.32297,0.00012,28.13303]
[1776434636669,39.39,77344.79,57.2,-0.32297,0.00012,28.13303]
[1776434636941,39.39,77342.34,57.2,-0.32325,0.00012,28.14228]
[1776434639076,39.39,77339.62,57.2,-0.32356,0.00012,28.15266]
[1776434639221,39.39,77339.62,57.2,-0.32356,0.00012,28.15266]
[1776434639372,39.39,77339.62,57.2,-0.32356,0.00012,28.15266]
[1776434639243,39.39,77338.85,57.2,-0.32365,0.00012,28.15558]
[1776434639909,39.39,77338.85,57.2,-0.32365,0.00012,28.15558]
[1776434640052,39.39,77338.85,57.2,-0.32365,0.00012,28.15558]
[1776434640173,39.39,77338.85,57.2,-0.32365,0.00012,28.15558]
[1776434640197,39.39,77377.67,57.2,-0.31915,0.00012,28.00579]
[1776434640925,39.39,77377.67,57.2,-0.31915,0.00012,28.00579]
[1776434641275,39.39,77377.67,57.2,-0.31915,0.00012,28.00579]
[1776434641356,39.39,77376.43,57.2,-0.31929,0.00012,28.01062]
[1776434641553,39.39,77376.43,57.2,-0.31929,0.00012,28.01062]
[1776434641954,39.39,77376.43,57.2,-0.31929,0.00012,28.01062]
[1776434642025,39.39,77376.43,57.2,-0.31929,0.00012,28.01062]
[1776434643238,39.39,77380.68,57.2,-0.3188,0.00012,27.99403]
[1776434643430,39.39,77382.04,57.2,-0.31864,0.00012,27.98873]
[1776434643568,39.39,77382.04,57.2,-0.31864,0.00012,27.98873]
[1776434643756,39.39,77382.04,57.2,-0.31864,0.00012,27.98873]
[1776434643826,39.39,77382.04,57.2,-0.31864,0.00012,27.98873]
[1776434643906,39.39,77382.04,57.2,-0.31864,0.00012,27.98873]
[1776434643913,39.39,77382.04,57.2,-0.31864,0.00012,27.98873]
[1776434644312,39.39,77382.04,57.2,-0.31864,0.00012,27.98873]
[1776434644329,39.39,77401.9,57.2,-0.31635,0.00012,27.91061]
[1776434645177,39.39,77401.9,57.2,-0.31635,0.00012,27.91061]
[1776434645225,39.39,77401.9,57.2,-0.31635,0.00012,27.91061]
[1776434645391,39.39,77401.9,57.2,-0.31635,0.00012,27.91061]
[1776434646115,39.39,77408.91,57.2,-0.31554,0.00012,27.8829]
[1776434646169,39.39,77408.91,57.2,-0.31554,0.00012,27.8829]
[1776434646189,39.39,77394.82,57.2,-0.31717,0.00012,27.93877]
[1776434646435,39.39,77394.82,57.2,-0.31717,0.00012,27.93877]
[1776434646600,39.39,77394.82,57.2,-0.31717,0.00012,27.93877]
[1776434646606,39.39,77394.82,57.2,-0.31717,0.00012,27.93877]
[1776434646680,39.39,77394.82,57.2,-0.31717,0.00012,27.93877]
[1776434646743,39.39,77394.82,57.2,-0.31717,0.00012,27.93877]
[1776434647012,39.39,77394.82,57.2,-0.31717,0.00012,27.93877]
[1776434647019,39.39,77358.97,57.2,-0.32132,0.00012,28.07861]
[1776434647586,39.39,77358.97,57.2,-0.32132,0.00012,28.07861]
[1776434647661,39.39,77358.97,57.2,-0.32132,0.00012,28.07861]
[1776434647785,39.39,77358.97,57.2,-0.32132,0.00012,28.07861]
[1776434647943,39.39,77358.97,57.2,-0.32132,0.00012,28.07861]
[1776434647969,39.39,77358.97,57.2,-0.32132,0.00012,28.07861]
[1776434648027,39.39,77355.59,57.2,-0.32171,0.00012,28.09157]
[1776434648628,39.39,77355.59,57.2,-0.32171,0.00012,28.09157]
[1776434649004,39.39,77355.59,57.2,-0.32171,0.00012,28.09157]
[1776434650135,39.39,77362.07,57.2,-0.32096,0.00012,28.0665]
[1776434650193,39.39,77362.07,57.2,-0.32096,0.00012,28.0665]
[1776434650366,39.39,77362.07,57.2,-0.32096,0.00012,28.0665]
[1776434653887,39.39,77366.47,57.2,-0.32044,0.00012,28.04929]
[1776434654802,39.39,77367.36,57.2,-0.32034,0.00012,28.0458]
[1776434656238,39.39,77373.4,57.2,-0.31964,0.00012,28.02231]
[1776434657354,39.39,77368.81,57.2,-0.32017,0.00012,28.0401]
[1776434657594,39.39,77368.95,57.2,-0.32015,0.00012,28.03953]
[1776434657625,39.39,77368.95,57.2,-0.32015,0.00012,28.03953]
[1776434657700,39.39,77368.95,57.2,-0.32015,0.00012,28.03953]
[1776434657734,39.39,77368.95,57.2,-0.32015,0.00012,28.03953]
[1776434658006,39.39,77368.95,57.2,-0.32015,0.00012,28.03953]
[1776434658015,39.39,77368.95,57.2,-0.32015,0.00012,28.03953]
[1776434658101,39.39,77380.13,57.2,-0.31886,0.00012,27.996]
[1776434661629,39.39,77375.49,57.2,-0.31939,0.00012,28.01412]
[1776434661637,39.39,77375.49,57.2,-0.31939,0.00012,28.01412]
[1776434662612,39.39,77376.22,57.2,-0.31931,0.00012,28.0113]
[1776434662637,39.39,77376.22,57.2,-0.31931,0.00012,28.0113]
[1776434662933,39.39,77376.22,57.2,-0.31931,0.00012,28.0113]
[1776434663138,39.39,77387.94,57.2,-0.31795,0.00012,27.96545]
[1776434663857,39.39,77387.94,57.2,-0.31795,0.00012,27.96545]
[1776434664146,39.39,77396.73,57.2,-0.31694,0.00012,27.93085]
[1776434664531,39.39,77396.73,57.2,-0.31694,0.00012,27.93085]
[1776434664882,39.39,77396.73,57.2,-0.31694,0.00012,27.93085]
[1776434666015,39.39,77395.87,57.2,-0.31704,0.00012,27.93429]
[1776434666232,39.39,77395.87,57.2,-0.31704,0.00012,27.93429]
[1776434666635,39.39,77389.9,57.2,-0.31773,0.00012,27.95786]
[1776434666990,39.39,77389.9,57.2,-0.31773,0.00012,27.95786]
[1776434667005,39.39,77389.9,57.2,-0.31773,0.00012,27.95786]
[1776434667983,39.39,77397.17,57.2,-0.31689,0.00012,27.9293]
[1776434668334,39.39,77397.17,57.2,-0.31689,0.00012,27.9293]
[1776434669891,39.39,77394.4,57.2,-0.31722,0.00012,27.94035]
[1776434670005,39.39,77394.4,57.2,-0.31722,0.00012,27.94035]
[1776434670062,39.39,77394.4,57.2,-0.31722,0.00012,27.94035]
[1776434671925,39.39,77381.94,57.2,-0.31865,0.00012,27.98629]
[1776434672326,39.39,77381.94,57.2,-0.31865,0.00012,27.98629]
[1776434672343,39.39,77390.43,57.2,-0.31767,0.00012,27.95304]
[1776434674340,39.39,77395.07,57.2,-0.31713,0.00012,27.9348]
[1776434675371,39.39,77392.71,57.2,-0.31741,0.00012,27.94422]
[1776434675424,39.39,77392.71,57.2,-0.31741,0.00012,27.94422]
[1776434675503,39.39,77399.66,57.2,-0.31661,0.00012,27.9168]
[1776434675861,39.39,77399.66,57.2,-0.31661,0.00012,27.9168]
[1776434679256,39.39,77390.0,57.2,-0.31773,0.00012,27.95518]
[1776434683005,39.4,77389.94,57.2,-0.31774,0.00012,27.95558]
[1776434688002,39.4,77392.56,57.2,-0.31745,0.00012,27.94561]
[1776434688345,39.4,77392.56,57.2,-0.31745,0.00012,27.94561]
[1776434691780,39.4,77390.47,57.2,-0.31769,0.00012,27.95408]
[1776434691794,39.4,77390.47,57.2,-0.31769,0.00012,27.95408]
[1776434691991,39.4,77390.47,57.2,-0.31769,0.00012,27.95408]
[1776434692056,39.4,77390.47,57.2,-0.31769,0.00012,27.95408]
[1776434693267,39.4,77382.09,57.2,-0.31866,0.00012,27.98692]
[1776434693357,39.4,77370.32,57.2,-0.32003,0.00012,28.03287]
[1776434695670,39.4,77367.21,57.2,-0.32038,0.00012,28.04491]
[1776434695674,39.4,77367.21,57.2,-0.32038,0.00012,28.04491]
[1776434695757,39.4,77367.21,57.2,-0.32038,0.00012,28.04491]
[1776434696712,39.4,77364.8,57.2,-0.32066,0.00012,28.05422]
[1776434697385,39.4,77355.48,57.2,-0.32175,0.00012,28.09028]
[1776434698437,39.4,77355.48,57.2,-0.32175,0.00012,28.09028]
[1776434700022,39.4,77346.42,57.2,-0.3228,0.00012,28.12515]
[1776434702604,39.41,77351.82,57.2,-0.3222,0.00012,28.10535]
[1776434702619,39.41,77351.82,57.2,-0.3222,0.00012,28.10535]
[1776434702803,39.41,77351.82,57.2,-0.3222,0.00012,28.10535]
[1776434703038,39.41,77351.82,57.2,-0.3222,0.00012,28.10535]
[1776434703376,39.41,77351.82,57.2,-0.3222,0.00012,28.10535]
[1776434703786,39.41,77351.59,57.2,-0.32223,0.00012,28.10629]
[1776434704119,39.41,77351.59,57.2,-0.32223,0.00012,28.10629]
[1776434704294,39.41,77351.59,57.2,-0.32223,0.00012,28.10629]
[1776434704479,39.41,77335.02,57.2,-0.32416,0.00012,28.16953]
[1776434704584,39.41,77335.02,57.2,-0.32416,0.00012,28.16953]
[1776434705110,39.41,77335.02,57.2,-0.32416,0.00012,28.16953]
[1776434705441,39.41,77321.79,57.2,-0.3257,0.00012,28.2196]
[1776434705518,39.41,77321.79,57.2,-0.3257,0.00012,28.2196]
[1776434705712,39.41,77321.79,57.2,-0.3257,0.00012,28.2196]
[1776434706368,39.41,77321.79,57.2,-0.32571,0.00012,28.2199]
[1776434706531,39.41,77321.79,57.2,-0.32571,0.00012,28.2199]
[1776434707370,39.41,77321.79,57.2,-0.32571,0.00012,28.2199]
[1776434707379,39.41,77321.79,57.2,-0.32571,0.00012,28.2199]
[1776434707468,39.41,77299.92,57.2,-0.32826,0.00012,28.30166]
[1776434707625,39.41,77299.92,57.2,-0.32826,0.00012,28.30166]
[1776434707848,39.41,77299.92,57.2,-0.32826,0.00012,28.30166]
[1776434708232,39.41,77299.92,57.2,-0.32826,0.00012,28.30166]
[1776434708584,39.41,77304.39,57.2,-0.32775,0.00012,28.28529]
[1776434709236,39.41,77304.39,57.2,-0.32775,0.00012,28.28529]
[1776434710406,39.41,77310.72,57.2,-0.32701,0.00012,28.26181]
[1776434710756,39.41,77309.09,57.2,-0.32721,0.00012,28.26805]
[1776434710812,39.41,77309.09,57.2,-0.32721,0.00012,28.26805]
[1776434710856,39.41,77309.09,57.2,-0.32721,0.00012,28.26805]
[1776434710929,39.41,77309.09,57.2,-0.32721,0.00012,28.26805]
[1776434711261,39.41,77309.09,57.2,-0.32721,0.00012,28.26805]
[1776434711486,39.41,77309.09,57.2,-0.32721,0.00012,28.26805]
[1776434711499,39.41,77314.87,57.2,-0.32653,0.00012,28.24639]
[1776434713184,39.41,77314.87,57.2,-0.32653,0.00012,28.24639]
[1776434713451,39.41,77314.87,57.2,-0.32653,0.00012,28.24639]
[1776434713511,39.41,77321.97,57.2,-0.3257,0.00012,28.2197]
[1776434713581,39.41,77322.62,57.2,-0.32562,0.00012,28.21719]
[1776434714673,39.41,77322.62,57.2,-0.32562,0.00012,28.21719]
[1776434718017,39.41,77333.74,57.2,-0.32431,0.00012,28.1747]
[1776434719787,39.41,77335.22,57.2,-0.32413,0.00012,28.16878]
[1776434720085,39.41,77335.22,57.2,-0.32413,0.00012,28.16878]
[1776434720092,39.41,77335.22,57.2,-0.32413,0.00012,28.16878]
[1776434720774,39.41,77338.53,57.2,-0.32374,0.00012,28.15606]
[1776434720917,39.41,77338.53,57.2,-0.32374,0.00012,28.15606]
[1776434720979,39.41,77339.33,57.2,-0.32365,0.00012,28.15288]
[1776434722100,39.41,77339.33,57.2,-0.32365,0.00012,28.15288]
[1776434722129,39.41,77334.57,57.2,-0.3242,0.00012,28.17103]
[1776434722596,39.41,77344.46,57.2,-0.32305,0.00012,28.13322]
[1776434724227,39.41,77344.46,57.2,-0.32305,0.00012,28.13322]
[1776434724787,39.4,77348.99,57.2,-0.32252,0.00012,28.11577]
[1776434726358,39.4,77351.04,57.2,-0.32228,0.00012,28.10781]
[1776434727894,39.4,77351.3,57.2,-0.32224,0.00012,28.10661]
[1776434727965,39.4,77351.3,57.2,-0.32224,0.00012,28.10661]
[1776434728241,39.4,77351.3,57.2,-0.32224,0.00012,28.10661]
[1776434728318,39.4,77349.07,57.2,-0.3225,0.00012,28.11506]
[1776434728657,39.4,77349.07,57.2,-0.3225,0.00012,28.11506]
[1776434729316,39.4,77349.07,57.2,-0.3225,0.00012,28.11506]
[1776434729411,39.41,77338.84,57.2,-0.32371,0.00012,28.15498]
[1776434730029,39.41,77338.84,57.2,-0.32371,0.00012,28.15498]
[1776434731123,39.41,77331.36,57.2,-0.32458,0.00012,28.18338]
[1776434731330,39.41,77321.82,57.2,-0.32568,0.00012,28.21632]
[1776434733246,39.41,77317.73,57.2,-0.32616,0.00012,28.23187]
[1776434734993,39.41,77316.84,57.2,-0.32627,0.00012,28.23551]
[1776434736719,39.41,77314.71,57.2,-0.32653,0.00012,28.2438]
[1776434736731,39.41,77314.71,57.2,-0.32653,0.00012,28.2438]
[1776434736882,39.41,77314.71,57.2,-0.32653,0.00012,28.2438]
[1776434736906,39.41,77323.47,57.2,-0.32551,0.00012,28.21102]
[1776434739219,39.41,77329.51,57.2,-0.32481,0.00012,28.1882]
[1776434739523,39.41,77334.01,57.2,-0.32428,0.00012,28.17116]
[1776434739634,39.41,77334.01,57.2,-0.32428,0.00012,28.17116]
[1776434739795,39.41,77334.01,57.2,-0.32428,0.00012,28.17116]
[1776434739988,39.41,77334.01,57.2,-0.32428,0.00012,28.17116]
[1776434740028,39.41,77334.42,57.2,-0.32424,0.00012,28.16962]
[1776434740721,39.41,77342.87,57.2,-0.32325,0.00012,28.1373]
[1776434741679,39.41,77342.87,57.2,-0.32325,0.00012,28.1373]
[1776434741728,39.41,77344.13,57.2,-0.3231,0.00012,28.13235]
[1776434743575,39.41,77347.9,57.2,-0.32266,0.00012,28.11799]
[1776434743578,39.41,77347.9,57.2,-0.32266,0.00012,28.11799]
[1776434744054,39.41,77347.9,57.2,-0.32266,0.00012,28.11799]
[1776434744078,39.41,77347.9,57.2,-0.32266,0.00012,28.11799]
[1776434744103,39.41,77347.9,57.2,-0.32266,0.00012,28.11799]
[1776434744194,39.41,77347.9,57.2,-0.32266,0.00012,28.11799]
[1776434744503,39.41,77334.85,57.2,-0.32418,0.00012,28.16779]
[1776434744580,39.41,77334.85,57.2,-0.32418,0.00012,28.16779]
[1776434745068,39.41,77334.85,57.2,-0.32418,0.00012,28.16779]
[1776434745107,39.41,77334.85,57.2,-0.32418,0.00012,28.16779]
[1776434745153,39.41,77334.85,57.2,-0.32418,0.00012,28.16779]
[1776434745425,39.41,77334.85,57.2,-0.32418,0.00012,28.16779]
[1776434745497,39.42,77310.58,57.2,-0.32702,0.00012,28.25952]
[1776434745889,39.42,77310.58,57.2,-0.32702,0.00012,28.25952]
[1776434745945,39.42,77302.0,57.2,-0.32803,0.00012,28.29149]
[1776434748539,39.42,77305.97,57.2,-0.32757,0.00012,28.2769]
[1776434753812,39.42,77300.19,57.2,-0.32826,0.00012,28.29897]
[1776434755320,39.42,77300.19,57.2,-0.32826,0.00012,28.29897]
[1776434755951,39.42,77300.51,57.2,-0.32823,0.00012,28.29794]
[1776434756471,39.42,77300.51,57.2,-0.32823,0.00012,28.29794]
[1776434756792,39.42,77298.78,57.2,-0.32843,0.00012,28.30435]
[1776434756999,39.42,77284.01,57.2,-0.33016,0.00012,28.35891]
[1776434758287,39.42,77284.01,57.2,-0.33016,0.00012,28.35891]
[1776434758628,39.42,77282.79,57.2,-0.33031,0.00012,28.36341]
[1776434758664,39.42,77282.79,57.2,-0.33031,0.00012,28.36341]
[1776434760213,39.42,77274.74,57.2,-0.33125,0.00012,28.39288]
[1776434760531,39.42,77274.74,57.2,-0.33125,0.00012,28.39288]
[1776434760553,39.42,77270.98,57.2,-0.33169,0.00012,28.40656]
[1776434760658,39.42,77270.98,57.2,-0.33169,0.00012,28.40656]
[1776434761084,39.42,77270.98,57.2,-0.33169,0.00012,28.40656]
[1776434761098,39.42,77270.98,57.2,-0.33169,0.00012,28.40656]
[1776434761361,39.42,77270.98,57.2,-0.33169,0.00012,28.40656]
[1776434761399,39.42,77270.98,57.2,-0.33169,0.00012,28.40656]
[1776434761440,39.42,77270.98,57.2,-0.33169,0.00012,28.40656]
[1776434763321,39.42,77264.88,57.2,-0.33241,0.00012,28.42868]
[1776434763384,39.42,77264.88,57.2,-0.33241,0.00012,28.42868]
[1776434763428,39.42,77264.88,57.2,-0.33241,0.00012,28.42868]
[1776434763432,39.42,77264.88,57.2,-0.33241,0.00012,28.42868]
[1776434763530,39.42,77255.77,57.2,-0.33348,0.00012,28.4615]
[1776434763958,39.42,77255.77,57.2,-0.33348,0.00012,28.4615]
[1776434763979,39.42,77255.77,57.2,-0.33348,0.00012,28.4615]
[1776434766005,39.42,77255.04,57.2,-0.33356,0.00012,28.46403]
[1776434767134,39.42,77254.23,57.2,-0.33366,0.00012,28.46694]
[1776434768006,39.42,77257.88,57.2,-0.33323,0.00012,28.45374]
[1776434769200,39.42,77259.71,57.2,-0.33301,0.00012,28.44706]
[1776434769262,39.42,77259.71,57.2,-0.33301,0.00012,28.44706]
[1776434769352,39.42,77259.71,57.2,-0.33301,0.00012,28.44706]
[1776434769400,39.42,77259.71,57.2,-0.33301,0.00012,28.44706]
[1776434769405,39.42,77269.22,57.2,-0.33189,0.00012,28.41261]
[1776434769573,39.42,77269.22,57.2,-0.33189,0.00012,28.41261]
[1776434769943,39.42,77269.22,57.2,-0.33189,0.00012,28.41261]
[1776434769995,39.42,77269.22,57.2,-0.33189,0.00012,28.41261]
[1776434770251,39.42,77280.83,57.2,-0.33052,0.00012,28.37023]
[1776434770648,39.42,77280.83,57.2,-0.33052,0.00012,28.37023]
[1776434770793,39.42,77280.83,57.2,-0.33052,0.00012,28.37023]
[1776434770829,39.42,77280.83,57.2,-0.33052,0.00012,28.37023]
[1776434770880,39.42,77280.83,57.2,-0.33052,0.00012,28.37023]
[1776434771142,39.42,77280.83,57.2,-0.33052,0.00012,28.37023]
[1776434771224,39.42,77280.83,57.2,-0.33052,0.00012,28.37023]
[1776434771359,39.42,77303.72,57.2,-0.32784,0.00012,28.28577]
[1776434771658,39.42,77303.72,57.2,-0.32784,0.00012,28.28577]
[1776434771706,39.42,77303.72,57.2,-0.32784,0.00012,28.28577]
[1776434771950,39.42,77318.86,57.2,-0.32607,0.00012,28.22911]
[1776434773374,39.42,77318.86,57.2,-0.32607,0.00012,28.22911]
[1776434775152,39.42,77319.58,57.2,-0.32599,0.00012,28.22636]
[1776434775798,39.42,77318.28,57.2,-0.32614,0.00012,28.23122]
[1776434775897,39.42,77318.28,57.2,-0.32614,0.00012,28.23122]
[1776434776665,39.42,77318.32,57.2,-0.32613,0.00012,28.23104]
[1776434778296,39.42,77317.36,57.2,-0.32624,0.00012,28.23462]
[1776434778337,39.42,77314.7,57.2,-0.32655,0.00012,28.24457]
[1776434779001,39.42,77300.4,57.2,-0.32822,0.00012,28.29785]
[1776434780018,39.42,77291.58,57.2,-0.32926,0.00012,28.33058]
[1776434781622,39.42,77296.19,57.2,-0.32872,0.00012,28.31361]
[1776434782852,39.42,77295.92,57.2,-0.32876,0.00012,28.31468]
[1776434783051,39.42,77286.11,57.2,-0.32991,0.00012,28.35094]
[1776434783571,39.42,77286.11,57.2,-0.32991,0.00012,28.35094]
[1776434784347,39.42,77286.11,57.2,-0.32991,0.00012,28.35094]
[1776434787150,39.42,77276.35,57.2,-0.33106,0.00012,28.38682]
[1776434787238,39.42,77276.35,57.2,-0.33106,0.00012,28.38682]
[1776434787271,39.42,77276.35,57.2,-0.33106,0.00012,28.38682]
[1776434787813,39.42,77275.46,57.2,-0.33116,0.00012,28.39008]
[1776434788133,39.42,77275.46,57.2,-0.33116,0.00012,28.39008]
[1776434788235,39.42,77263.61,57.2,-0.33256,0.00012,28.43317]
[1776434789151,39.42,77263.61,57.2,-0.33256,0.00012,28.43317]
[1776434790286,39.42,77259.77,57.2,-0.33301,0.00012,28.44703]
[1776434790416,39.42,77259.77,57.2,-0.33301,0.00012,28.44703]
[1776434790478,39.42,77272.27,57.2,-0.33154,0.00012,28.40167]
[1776434791251,39.42,77272.27,57.2,-0.33154,0.00012,28.40167]
[1776434791279,39.42,77272.27,57.2,-0.33154,0.00012,28.40167]
[1776434791312,39.42,77262.21,57.2,-0.33271,0.00012,28.43511]
[1776434792236,39.42,77262.21,57.2,-0.33271,0.00012,28.43511]
[1776434792305,39.42,77262.21,57.2,-0.33271,0.00012,28.43511]
[1776434792331,39.42,77251.49,57.2,-0.33397,0.00012,28.47372]
[1776434793005,39.42,77251.49,57.2,-0.33397,0.00012,28.47372]
[1776434793317,39.42,77251.49,57.2,-0.33397,0.00012,28.47372]
[1776434796429,39.42,77242.22,57.2,-0.33506,0.00012,28.5067]
[1776434801179,39.42,77250.1,57.2,-0.33412,0.00012,28.47815]
[1776434801451,39.42,77250.1,57.2,-0.33412,0.00012,28.47815]
[1776434802046,39.42,77253.49,57.2,-0.33371,0.00012,28.46586]
[1776434803005,39.42,77257.44,57.2,-0.33325,0.00012,28.45163]
[1776434805395,39.42,77271.24,57.2,-0.33162,0.00012,28.40158]
[1776434807858,39.42,77273.69,57.2,-0.33133,0.00012,28.39268]
[1776434808279,39.42,77273.69,57.2,-0.33133,0.00012,28.39268]
[1776434808287,39.42,77273.69,57.2,-0.33133,0.00012,28.39268]
[1776434812684,39.42,77285.72,57.2,-0.32993,0.00012,28.34884]
[1776434812728,39.42,77285.72,57.2,-0.32993,0.00012,28.34884]
[1776434814006,39.42,77286.89,57.2,-0.32979,0.00012,28.3446]
[1776434817108,39.42,77278.42,57.2,-0.33079,0.00012,28.37582]
[1776434817626,39.42,77273.6,57.2,-0.33136,0.00012,28.39346]
[1776434817719,39.42,77273.6,57.2,-0.33136,0.00012,28.39346]
[1776434817793,39.42,77273.6,57.2,-0.33136,0.00012,28.39346]
[1776434817959,39.42,77273.6,57.2,-0.33136,0.00012,28.39346]
[1776434818296,39.42,77260.8,57.2,-0.33286,0.00012,28.43995]
[1776434818928,39.42,77260.8,57.2,-0.33286,0.00012,28.43995]
[1776434819829,39.42,77253.42,57.2,-0.33373,0.00012,28.46653]
[1776434821980,39.42,77242.69,57.2,-0.335,0.00012,28.5049]
[1776434822029,39.42,77242.69,57.2,-0.335,0.00012,28.5049]
[1776434822324,39.42,77231.76,57.2,-0.33629,0.00012,28.5437]
[1776434823082,39.42,77231.76,57.2,-0.33629,0.00012,28.5437]
[1776434823109,39.42,77231.76,57.2,-0.33629,0.00012,28.5437]
[1776434823436,39.42,77231.76,57.2,-0.33629,0.00012,28.5437]
[1776434823457,39.42,77231.76,57.2,-0.33629,0.00012,28.5437]
[1776434824477,39.42,77229.39,57.2,-0.33657,0.00012,28.55202]
[1776434824500,39.42,77239.81,57.2,-0.33533,0.00012,28.51494]
[1776434825244,39.42,77239.81,57.2,-0.33533,0.00012,28.51494]
[1776434825404,39.42,77239.81,57.2,-0.33533,0.00012,28.51494]
[1776434825492,39.42,77250.49,57.2,-0.33407,0.00012,28.47663]
[1776434826004,39.42,77250.49,57.2,-0.33407,0.00012,28.47663]
[1776434826202,39.42,77250.49,57.2,-0.33407,0.00012,28.47663]
[1776434826611,39.42,77250.49,57.2,-0.33407,0.00012,28.47663]
[1776434826442,39.42,77261.36,57.2,-0.33278,0.00012,28.43739]
[1776434828754,39.41,77266.37,57.2,-0.33219,0.00012,28.41917]
[1776434828796,39.41,77266.37,57.2,-0.33219,0.00012,28.41917]
[1776434829693,39.42,77272.97,57.2,-0.33141,0.00012,28.39516]
[1776434830620,39.42,77272.97,57.2,-0.33141,0.00012,28.39516]
[1776434830382,39.41,77282.57,57.2,-0.33029,0.00012,28.36005]
[1776434833403,39.42,77272.88,57.2,-0.33143,0.00012,28.39559]
[1776434833985,39.42,77272.88,57.2,-0.33143,0.00012,28.39559]
[1776434834231,39.42,77272.88,57.2,-0.33143,0.00012,28.39559]
[1776434834344,39.42,77272.88,57.2,-0.33143,0.00012,28.39559]
[1776434834587,39.42,77272.88,57.2,-0.33143,0.00012,28.39559]
[1776434835128,39.42,77265.42,57.2,-0.33231,0.00012,28.42275]
[1776434835230,39.42,77265.42,57.2,-0.33231,0.00012,28.42275]
[1776434835417,39.42,77250.49,57.2,-0.33407,0.00012,28.47663]
[1776434835880,39.42,77250.49,57.2,-0.33407,0.00012,28.47663]
[1776434838121,39.42,77248.09,57.2,-0.33435,0.00012,28.48519]
[1776434838348,39.42,77248.09,57.2,-0.33435,0.00012,28.48519]
[1776434838417,39.42,77248.09,57.2,-0.33435,0.00012,28.48519]
[1776434838918,39.42,77246.34,57.2,-0.33455,0.00012,28.4914]
[1776434839015,39.42,77246.34,57.2,-0.33455,0.00012,28.4914]
[1776434839037,39.42,77246.34,57.2,-0.33455,0.00012,28.4914]
[1776434839445,39.41,77234.14,57.2,-0.33599,0.00012,28.53483]
[1776434841813,39.41,77231.74,57.2,-0.33627,0.00012,28.54318]
[1776434841856,39.41,77231.74,57.2,-0.33627,0.00012,28.54318]
[1776434842548,39.41,77231.74,57.2,-0.33627,0.00012,28.54318]
[1776434844480,39.41,77241.1,57.2,-0.33516,0.00012,28.5096]
[1776434847573,39.41,77242.02,57.2,-0.33504,0.00012,28.50616]
[1776434850877,39.41,77243.93,57.2,-0.33481,0.00012,28.49899]
[1776434852254,39.41,77243.02,57.2,-0.3349,0.00012,28.4991]
[1776434852897,39.41,77243.92,57.2,-0.33479,0.00012,28.49582]
[1776434854070,39.41,77242.34,57.2,-0.33498,0.00012,28.50146]
[1776434854090,39.41,77242.34,57.2,-0.33498,0.00012,28.50146]
[1776434855005,39.4,77235.32,57.2,-0.3358,0.00012,28.52634]
[1776434855312,39.4,77235.32,57.2,-0.3358,0.00012,28.52634]
[1776434855443,39.4,77235.32,57.2,-0.3358,0.00012,28.52634]
[1776434855639,39.4,77235.32,57.2,-0.3358,0.00012,28.52634]
[1776434858082,39.4,77244.2,57.2,-0.33475,0.00012,28.49444]
[1776434860751,39.4,77244.75,57.2,-0.33468,0.00012,28.4923]
[1776434861323,39.4,77244.75,57.2,-0.33468,0.00012,28.4923]
[1776434861604,39.4,77261.54,57.2,-0.33269,0.00012,28.43182]
[1776434861763,39.4,77261.54,57.2,-0.33269,0.00012,28.43182]
[1776434861818,39.4,77261.54,57.2,-0.33269,0.00012,28.43182]
[1776434861869,39.4,77261.54,57.2,-0.33269,0.00012,28.43182]
[1776434861937,39.4,77261.54,57.2,-0.33269,0.00012,28.43182]
[1776434861942,39.4,77261.54,57.2,-0.33269,0.00012,28.43182]
[1776434862611,39.4,77272.92,57.2,-0.33135,0.00012,28.39045]
[1776434863274,39.4,77272.92,57.2,-0.33135,0.00012,28.39045]
[1776434863280,39.4,77272.92,57.2,-0.33135,0.00012,28.39045]
[1776434864929,39.4,77274.26,57.2,-0.3312,0.00012,28.38562]
[1776434865837,39.4,77267.27,57.2,-0.33202,0.00012,28.41111]
[1776434865918,39.4,77267.27,57.2,-0.33202,0.00012,28.41111]
[1776434866247,39.4,77267.27,57.2,-0.33202,0.00012,28.41111]
[1776434866261,39.4,77267.27,57.2,-0.33202,0.00012,28.41111]
[1776434866285,39.4,77267.27,57.2,-0.33202,0.00012,28.41111]
[1776434866296,39.4,77267.27,57.2,-0.33202,0.00012,28.41111]
[1776434866411,39.4,77267.27,57.2,-0.33202,0.00012,28.41111]
[1776434866861,39.4,77260.5,57.2,-0.33282,0.00012,28.43567]
[1776434867263,39.4,77260.5,57.2,-0.33282,0.00012,28.43567]
[1776434867614,39.4,77260.5,57.2,-0.33282,0.00012,28.43567]
[1776434867662,39.4,77260.5,57.2,-0.33282,0.00012,28.43567]
[1776434868690,39.4,77273.57,57.2,-0.33128,0.00012,28.38817]
[1776434868708,39.4,77273.57,57.2,-0.33128,0.00012,28.38817]
[1776434869460,39.4,77273.57,57.2,-0.33128,0.00012,28.38817]
[1776434875133,39.4,77276.06,57.2,-0.33099,0.00012,28.37926]
[1776434876347,39.4,77276.43,57.2,-0.33095,0.00012,28.37794]
[1776434876590,39.4,77276.43,57.2,-0.33095,0.00012,28.37794]
[1776434876830,39.4,77278.58,57.2,-0.3307,0.00012,28.37015]
[1776434877698,39.4,77282.83,57.2,-0.3302,0.00012,28.35456]
[1776434877746,39.4,77282.83,57.2,-0.3302,0.00012,28.35456]
[1776434877979,39.4,77282.83,57.2,-0.3302,0.00012,28.35456]
[1776434878080,39.4,77299.45,57.2,-0.32825,0.00012,28.29325]
[1776434882325,39.41,77294.42,57.2,-0.32885,0.00012,28.3121]
[1776434882355,39.41,77294.42,57.2,-0.32885,0.00012,28.3121]
[1776434882573,39.41,77298.81,57.2,-0.32834,0.00012,28.29602]
[1776434882950,39.41,77298.81,57.2,-0.32834,0.00012,28.29602]
[1776434883303,39.41,77298.81,57.2,-0.32834,0.00012,28.29602]
[1776434883735,39.41,77310.11,57.2,-0.32701,0.00012,28.25385]
[1776434884591,39.41,77310.11,57.2,-0.32701,0.00012,28.25385]
[1776434884608,39.41,77310.11,57.2,-0.32701,0.00012,28.25385]
[1776434884636,39.4,77332.53,57.2,-0.32439,0.00012,28.16903]
[1776434884962,39.4,77332.53,57.2,-0.32439,0.00012,28.16903]
[1776434884999,39.4,77332.53,57.2,-0.32439,0.00012,28.16903]
[1776434885770,39.4,77335.3,57.2,-0.32406,0.00012,28.15852]
[1776434885918,39.4,77335.3,57.2,-0.32406,0.00012,28.15852]
[1776434887232,39.4,77334.74,57.2,-0.32412,0.00012,28.16049]
[1776434888274,39.4,77338.79,57.2,-0.32365,0.00012,28.14493]
[1776434888758,39.4,77342.97,57.2,-0.32316,0.00012,28.12885]
[1776434889671,39.4,77342.97,57.2,-0.32316,0.00012,28.12885]
[1776434889810,39.4,77330.84,57.2,-0.32456,0.00012,28.17472]
[1776434893521,39.4,77327.46,57.2,-0.32496,0.00012,28.18754]
[1776434893601,39.4,77327.46,57.2,-0.32496,0.00012,28.18754]
[1776434893665,39.4,77327.46,57.2,-0.32496,0.00012,28.18754]
[1776434893609,39.4,77328.75,57.2,-0.32481,0.00012,28.18266]
[1776434893875,39.4,77328.75,57.2,-0.32481,0.00012,28.18266]
[1776434893982,39.4,77328.75,57.2,-0.32481,0.00012,28.18266]
[1776434894543,39.4,77328.75,57.2,-0.32481,0.00012,28.18266]
[1776434894599,39.4,77342.52,57.2,-0.3232,0.00012,28.13033]
[1776434894697,39.4,77342.52,57.2,-0.3232,0.00012,28.13033]
[1776434894815,39.4,77342.52,57.2,-0.3232,0.00012,28.13033]
[1776434894850,39.4,77370.5,57.2,-0.31995,0.00012,28.02245]
[1776434896262,39.4,77370.5,57.2,-0.31995,0.00012,28.02245]
[1776434896332,39.4,77370.5,57.2,-0.31995,0.00012,28.02245]
[1776434896421,39.4,77369.59,57.2,-0.32006,0.00012,28.02594]
[1776434898241,39.4,77371.65,57.2,-0.31982,0.00012,28.01789]
[1776434898253,39.4,77371.65,57.2,-0.31982,0.00012,28.01789]
[1776434898994,39.4,77370.49,57.2,-0.31995,0.00012,28.02237]
[1776434899005,39.4,77370.49,57.2,-0.31995,0.00012,28.02237]
[1776434900703,39.4,77371.61,57.2,-0.31982,0.00012,28.01794]
[1776434901005,39.4,77371.61,57.2,-0.31982,0.00012,28.01794]
[1776434901031,39.4,77371.61,57.2,-0.31982,0.00012,28.01794]
[1776434901058,39.4,77371.61,57.2,-0.31982,0.00012,28.01794]
[1776434901898,39.4,77353.74,57.2,-0.32189,0.00012,28.08693]
[1776434907029,39.39,77354.77,57.2,-0.32176,0.00012,28.08261]
[1776434907047,39.39,77354.77,57.2,-0.32176,0.00012,28.08261]
[1776434907360,39.39,77366.14,57.2,-0.32044,0.00012,28.03862]
[1776434908226,39.39,77366.14,57.2,-0.32044,0.00012,28.03862]
[1776434908327,39.39,77377.3,57.2,-0.31914,0.00012,27.99519]
[1776434910962,39.39,77367.71,57.2,-0.32025,0.00012,28.03246]
[1776434911734,39.39,77367.71,57.2,-0.32025,0.00012,28.03246]
[1776434912010,39.39,77367.71,57.2,-0.32025,0.00012,28.03246]
[1776434912032,39.39,77367.71,57.2,-0.32025,0.00012,28.03246]
[1776434912125,39.39,77367.71,57.2,-0.32025,0.00012,28.03246]
[1776434912144,39.39,77367.71,57.2,-0.32025,0.00012,28.03246]
[1776434912678,39.39,77367.71,57.2,-0.32025,0.00012,28.03246]
[1776434912213,39.39,77356.5,57.2,-0.32154,0.00012,28.07264]
[1776434912977,39.39,77351.95,57.2,-0.32207,0.00012,28.09016]
[1776434914338,39.39,77351.95,57.2,-0.32207,0.00012,28.09016]
[1776434916237,39.39,77349.8,57.2,-0.32231,0.00012,28.09823]
[1776434917005,39.39,77367.17,57.2,-0.32029,0.00012,28.03106]
[1776434918814,39.39,77368.29,57.2,-0.32016,0.00012,28.02668]
[1776434924055,39.39,77376.31,57.2,-0.31923,0.00012,27.9953]
[1776434925867,39.39,77376.38,57.2,-0.31922,0.00012,27.99503]
[1776434928683,39.39,77378.62,57.2,-0.31896,0.00012,27.98629]
[1776434930097,39.39,77366.4,57.2,-0.32037,0.00012,28.03356]
[1776434932964,39.38,77364.83,57.2,-0.32053,0.00012,28.0389]
[1776434933342,39.38,77356.39,57.2,-0.3215,0.00012,28.0711]
[1776434934160,39.38,77356.39,57.2,-0.3215,0.00012,28.0711]
[1776434934203,39.38,77356.39,57.2,-0.3215,0.00012,28.0711]
[1776434934366,39.38,77356.39,57.2,-0.3215,0.00012,28.0711]
[1776434934506,39.38,77356.39,57.2,-0.3215,0.00012,28.0711]
[1776434934521,39.38,77356.39,57.2,-0.3215,0.00012,28.0711]
[1776434934577,39.38,77350.63,57.2,-0.32216,0.00012,28.0932]
[1776434935283,39.38,77350.63,57.2,-0.32216,0.00012,28.0932]
[1776434935623,39.38,77350.63,57.2,-0.32216,0.00012,28.0932]
[1776434935654,39.38,77340.16,57.2,-0.32338,0.00012,28.13329]
[1776434937356,39.38,77346.59,57.2,-0.32263,0.00012,28.10859]
[1776434937360,39.38,77346.59,57.2,-0.32263,0.00012,28.10859]
[1776434937427,39.38,77346.59,57.2,-0.32263,0.00012,28.10859]
[1776434937431,39.38,77346.59,57.2,-0.32263,0.00012,28.10859]
[1776434937445,39.38,77350.38,57.2,-0.32219,0.00012,28.09405]
[1776434939303,39.38,77344.02,57.2,-0.32293,0.00012,28.11853]
[1776434939916,39.38,77341.21,57.2,-0.32326,0.00012,28.12936]
[1776434941770,39.38,77341.97,57.2,-0.32318,0.00012,28.12662]
[1776434944916,39.38,77341.67,57.2,-0.32322,0.00012,28.128]
[1776434947747,39.38,77335.95,57.2,-0.32389,0.00012,28.15002]
[1776434950469,39.38,77331.2,57.2,-0.32445,0.00012,28.16815]
[1776434950500,39.38,77331.2,57.2,-0.32445,0.00012,28.16815]
[1776434952336,39.38,77335.24,57.2,-0.32398,0.00012,28.15288]
[1776434952631,39.38,77335.24,57.2,-0.32398,0.00012,28.15288]
[1776434952807,39.38,77336.64,57.2,-0.32382,0.00012,28.14765]
[1776434953307,39.38,77336.64,57.2,-0.32382,0.00012,28.14765]
[1776434953556,39.38,77336.64,57.2,-0.32382,0.00012,28.14765]
[1776434953710,39.38,77326.05,57.2,-0.32505,0.00012,28.18783]
[1776434954480,39.38,77311.67,57.2,-0.32673,0.00012,28.24197]
[1776434958616,39.38,77311.61,57.2,-0.32674,0.00012,28.24212]
[1776434964701,39.38,77308.02,57.2,-0.32715,0.00012,28.25538]
[1776434965288,39.38,77307.16,57.2,-0.32725,0.00012,28.25856]
[1776434965605,39.38,77307.16,57.2,-0.32725,0.00012,28.25856]
[1776434965629,39.38,77300.78,57.2,-0.328,0.00012,28.2823]
[1776434966086,39.38,77300.78,57.2,-0.328,0.00012,28.2823]
[1776434966452,39.38,77289.25,57.2,-0.32936,0.00012,28.32515]
[1776434967268,39.38,77289.25,57.2,-0.32936,0.00012,28.32515]
[1776434968377,39.38,77288.36,57.2,-0.32946,0.00012,28.32851]
[1776434972919,39.39,77283.88,57.2,-0.32998,0.00012,28.34225]
[1776434972988,39.39,77283.88,57.2,-0.32998,0.00012,28.34225]
[1776434972999,39.39,77283.88,57.2,-0.32998,0.00012,28.34225]
[1776434973107,39.39,77283.88,57.2,-0.32998,0.00012,28.34225]
[1776434973354,39.39,77283.88,57.2,-0.32998,0.00012,28.34225]
[1776434973743,39.39,77283.88,57.2,-0.32998,0.00012,28.34225]
[1776434974425,39.39,77280.53,57.2,-0.33038,0.00012,28.35462]
[1776434975562,39.39,77276.91,57.2,-0.33081,0.00012,28.36794]
[1776434975600,39.39,77276.91,57.2,-0.33081,0.00012,28.36794]
[1776434975682,39.39,77276.91,57.2,-0.33081,0.00012,28.36794]
[1776434975752,39.39,77283.97,57.2,-0.32998,0.00012,28.34206]
[1776434975800,39.39,77283.97,57.2,-0.32998,0.00012,28.34206]
[1776434977832,39.39,77293.42,57.2,-0.32887,0.00012,28.30716]
[1776434978114,39.39,77293.42,57.2,-0.32887,0.00012,28.30716]
[1776434978249,39.39,77293.42,57.2,-0.32887,0.00012,28.30716]
[1776434978449,39.39,77286.49,57.2,-0.32968,0.00012,28.33267]
[1776434979515,39.39,77286.49,57.2,-0.32968,0.00012,28.33267]
[1776434979946,39.39,77281.37,57.2,-0.33028,0.00012,28.35157]
[1776434980385,39.39,77281.37,57.2,-0.33028,0.00012,28.35157]
[1776434983411,39.39,77271.03,57.2,-0.3315,0.00012,28.3895]
[1776434985735,39.39,77271.01,57.2,-0.3315,0.00012,28.3896]
[1776434985984,39.39,77268.45,57.2,-0.33181,0.00012,28.39894]
[1776434986007,39.39,77268.45,57.2,-0.33181,0.00012,28.39894]
[1776434986025,39.39,77268.45,57.2,-0.33181,0.00012,28.39894]
[1776434986044,39.39,77268.45,57.2,-0.33181,0.00012,28.39894]
[1776434986551,39.39,77268.45,57.2,-0.33181,0.00012,28.39894]
[1776434986687,39.39,77268.45,57.2,-0.33181,0.00012,28.39894]
[1776434986743,39.39,77251.13,57.2,-0.33385,0.00012,28.46163]
[1776434986943,39.39,77251.13,57.2,-0.33385,0.00012,28.46163]
[1776434987007,39.39,77251.13,57.2,-0.33385,0.00012,28.46163]
[1776434987039,39.39,77251.13,57.2,-0.33385,0.00012,28.46163]
[1776434987070,39.39,77251.13,57.2,-0.33385,0.00012,28.46163]
[1776434987207,39.39,77251.13,57.2,-0.33385,0.00012,28.46163]
[1776434987290,39.39,77251.13,57.2,-0.33385,0.00012,28.46163]
[1776434987352,39.39,77251.13,57.2,-0.33385,0.00012,28.46163]
[1776434987566,39.39,77251.13,57.2,-0.33385,0.00012,28.46163]
[1776434987671,39.39,77226.47,57.2,-0.33676,0.00012,28.54953]
[1776434987917,39.39,77226.47,57.2,-0.33676,0.00012,28.54953]
[1776434988022,39.39,77226.47,57.2,-0.33676,0.00012,28.54953]
[1776434988635,39.39,77226.47,57.2,-0.33676,0.00012,28.54953]
[1776434988672,39.39,77226.47,57.2,-0.33676,0.00012,28.54953]
[1776434988694,39.39,77221.13,57.2,-0.33739,0.00012,28.56825]
[1776434989415,39.39,77221.13,57.2,-0.33739,0.00012,28.56825]
[1776434989580,39.39,77221.13,57.2,-0.33739,0.00012,28.56825]
[1776434989643,39.39,77221.13,57.2,-0.33739,0.00012,28.56825]
[1776434989862,39.38,77213.76,57.2,-0.33826,0.00012,28.5939]
[1776434990033,39.38,77213.76,57.2,-0.33826,0.00012,28.5939]
[1776434990203,39.38,77213.76,57.2,-0.33826,0.00012,28.5939]
[1776434990229,39.38,77213.76,57.2,-0.33826,0.00012,28.5939]
[1776434990866,39.38,77214.71,57.2,-0.33815,0.00012,28.59057]
[1776434990986,39.38,77214.71,57.2,-0.33815,0.00012,28.59057]
[1776434991592,39.38,77214.71,57.2,-0.33815,0.00012,28.59057]
[1776434991656,39.38,77214.71,57.2,-0.33815,0.00012,28.59057]
[1776434991819,39.38,77220.58,57.2,-0.33745,0.00012,28.5698]
[1776434993310,39.38,77216.5,57.2,-0.33793,0.00012,28.58399]
[1776434995393,39.38,77213.2,57.2,-0.33831,0.00012,28.5953]
[1776434996709,39.38,77212.0,57.2,-0.33845,0.00012,28.59936]
[1776434997058,39.38,77210.08,57.2,-0.33867,0.00012,28.60593]
[1776434997071,39.38,77210.08,57.2,-0.33867,0.00012,28.60593]
[1776434997121,39.38,77210.08,57.2,-0.33867,0.00012,28.60593]
[1776434998690,39.38,77207.86,57.2,-0.33893,0.00012,28.61353]
[1776434998762,39.38,77207.86,57.2,-0.33893,0.00012,28.61353]
[1776434999152,39.37,77208.57,57.2,-0.33884,0.00012,28.61074]
[1776435000626,39.37,77206.96,57.2,-0.33903,0.00012,28.61636]
[1776435000967,39.37,77208.47,57.2,-0.33884,0.00012,28.61093]
[1776435001483,39.37,77208.47,57.2,-0.33884,0.00012,28.61093]
[1776435002670,39.37,77209.46,57.2,-0.33872,0.00012,28.60731]
[1776435002769,39.37,77209.46,57.2,-0.33872,0.00012,28.60731]
[1776435002760,39.37,77202.81,57.2,-0.33951,0.00012,28.63034]
[1776435003624,39.37,77202.81,57.2,-0.33951,0.00012,28.63034]
[1776435003630,39.37,77193.59,57.2,-0.3406,0.00012,28.66215]
[1776435004033,39.37,77193.59,57.2,-0.3406,0.00012,28.66215]
[1776435004280,39.37,77193.59,57.2,-0.3406,0.00012,28.66215]
[1776435004637,39.37,77195.3,57.2,-0.34039,0.00012,28.65614]
[1776435006257,39.36,77198.11,57.2,-0.34005,0.00012,28.64622]
[1776435006390,39.36,77198.11,57.2,-0.34005,0.00012,28.64622]
[1776435006651,39.36,77188.28,57.2,-0.34122,0.00012,28.68]
[1776435007423,39.36,77188.28,57.2,-0.34122,0.00012,28.68]
[1776435007947,39.36,77186.95,57.2,-0.34138,0.00012,28.68451]
[1776435008343,39.36,77186.95,57.2,-0.34138,0.00012,28.68451]
[1776435008451,39.36,77186.95,57.2,-0.34138,0.00012,28.68451]
[1776435008600,39.36,77186.95,57.2,-0.34138,0.00012,28.68451]
[1776435008612,39.36,77186.95,57.2,-0.34138,0.00012,28.68451]
[1776435008664,39.36,77186.95,57.2,-0.34138,0.00012,28.68451]
[1776435008673,39.36,77186.95,57.2,-0.34138,0.00012,28.68451]
[1776435008702,39.36,77187.51,57.2,-0.34131,0.00012,28.68249]
[1776435011518,39.36,77187.05,57.2,-0.34135,0.00012,28.68379]
[1776435011686,39.36,77184.6,57.2,-0.34164,0.00012,28.692]
[1776435013554,39.36,77186.53,57.2,-0.3414,0.00012,28.68523]
[1776435013726,39.36,77186.53,57.2,-0.3414,0.00012,28.68523]
[1776435013765,39.35,77188.89,57.2,-0.34112,0.00012,28.67696]
[1776435014883,39.35,77189.86,57.2,-0.341,0.00012,28.67341]
[1776435014986,39.35,77189.86,57.2,-0.341,0.00012,28.67341]
[1776435016071,39.35,77187.05,57.2,-0.34132,0.00012,28.68289]
[1776435016721,39.35,77181.26,57.2,-0.34201,0.00012,28.70258]
[1776435017714,39.35,77181.26,57.2,-0.34201,0.00012,28.70258]
[1776435017718,39.35,77181.26,57.2,-0.34201,0.00012,28.70258]
[1776435017728,39.35,77182.02,57.2,-0.34192,0.00012,28.69993]
[1776435017872,39.35,77182.02,57.2,-0.34192,0.00012,28.69993]
[1776435017976,39.35,77182.02,57.2,-0.34192,0.00012,28.69993]
[1776435018048,39.35,77182.02,57.2,-0.34192,0.00012,28.69993]
[1776435018620,39.35,77182.02,57.2,-0.34192,0.00012,28.69993]
[1776435019053,39.35,77188.71,57.2,-0.34112,0.00012,28.67687]
[1776435019742,39.35,77185.35,57.2,-0.34151,0.00012,28.68822]
[1776435020555,39.35,77185.35,57.2,-0.34151,0.00012,28.68822]
[1776435022006,39.34,77172.57,57.2,-0.34303,0.00012,28.7318]
[1776435022423,39.34,77172.57,57.2,-0.34303,0.00012,28.7318]
[1776435022763,39.34,77167.61,57.2,-0.34362,0.00012,28.74856]
[1776435023646,39.34,77167.61,57.2,-0.34362,0.00012,28.74856]
[1776435023770,39.34,77175.81,57.2,-0.34264,0.00012,28.72043]
[1776435023897,39.34,77175.81,57.2,-0.34264,0.00012,28.72043]
[1776435024777,39.34,77187.37,57.2,-0.34125,0.00012,28.68054]
[1776435024839,39.34,77187.37,57.2,-0.34125,0.00012,28.68054]
[1776435025142,39.34,77187.37,57.2,-0.34125,0.00012,28.68054]
[1776435027011,39.33,77186.1,57.2,-0.34138,0.00012,28.6843]
[1776435027280,39.33,77186.1,57.2,-0.34138,0.00012,28.6843]
[1776435030910,39.33,77180.87,57.2,-0.34198,0.00012,28.70148]
[1776435031806,39.33,77180.87,57.2,-0.34198,0.00012,28.70148]
[1776435032273,39.32,77183.51,57.2,-0.34164,0.00012,28.68915]
[1776435032631,39.32,77183.51,57.2,-0.34164,0.00012,28.68915]
[1776435034582,39.32,77182.39,57.2,-0.34177,0.00012,28.6926]
[1776435035005,39.32,77182.39,57.2,-0.34177,0.00012,28.6926]
[1776435036145,39.32,77176.11,57.2,-0.34251,0.00012,28.71392]
[1776435037022,39.32,77170.96,57.2,-0.34312,0.00012,28.73128]
[1776435037812,39.32,77170.96,57.2,-0.34312,0.00012,28.73128]
[1776435038706,39.31,77171.49,57.2,-0.34304,0.00012,28.72903]
[1776435039882,39.31,77180.34,57.2,-0.34197,0.00012,28.69834]
[1776435044917,39.25,77177.2,57.2,-0.34214,0.00012,28.7027]
[1776435046805,39.25,77177.2,57.2,-0.34214,0.00012,28.7027]
[1776435046810,39.25,77177.2,57.2,-0.34214,0.00012,28.7027]
[1776435046916,39.25,77177.25,57.2,-0.34213,0.00012,28.70233]
[1776435047789,39.25,77177.25,57.2,-0.34213,0.00012,28.70233]
[1776435049349,39.24,77180.44,57.2,-0.34174,0.00012,28.69097]
[1776435050445,39.24,77178.45,57.2,-0.34197,0.00012,28.69763]
[1776435050610,39.24,77178.45,57.2,-0.34197,0.00012,28.69763]
[1776435051462,39.24,77180.36,57.2,-0.34174,0.00012,28.69086]
[1776435057001,39.22,77194.9,57.2,-0.33991,0.00012,28.63761]
[1776435061116,39.21,77193.62,57.2,-0.34004,0.00012,28.64161]
[1776435062645,39.21,77194.04,57.2,-0.33999,0.00012,28.63999]
[1776435062745,39.21,77183.48,57.2,-0.34125,0.00012,28.67647]
[1776435063942,39.21,77180.6,57.2,-0.34159,0.00012,28.68624]
[1776435064041,39.21,77180.6,57.2,-0.34159,0.00012,28.68624]
[1776435066662,39.2,77185.8,57.2,-0.34095,0.00012,28.66788]
[1776435066748,39.2,77185.8,57.2,-0.34095,0.00012,28.66788]
[1776435067895,39.2,77185.32,57.2,-0.341,0.00012,28.66919]
[1776435068309,39.2,77185.32,57.2,-0.341,0.00012,28.66919]
[1776435068924,39.2,77181.28,57.2,-0.34148,0.00012,28.68298]
[1776435069238,39.2,77181.28,57.2,-0.34148,0.00012,28.68298]
[1776435071437,39.17,77192.19,57.2,-0.34006,0.00012,28.64161]
[1776435071649,39.17,77192.19,57.2,-0.34006,0.00012,28.64161]
[1776435073591,39.15,77196.16,57.2,-0.33953,0.00012,28.62606]
[1776435077307,39.15,77197.85,57.2,-0.33931,0.00012,28.6196]
[1776435077339,39.15,77197.85,57.2,-0.33931,0.00012,28.6196]
[1776435077404,39.15,77207.56,57.2,-0.33815,0.00012,28.58531]
[1776435078109,39.15,77207.56,57.2,-0.33815,0.00012,28.58531]
[1776435078231,39.15,77207.56,57.2,-0.33815,0.00012,28.58531]
[1776435078458,39.15,77207.56,57.2,-0.33815,0.00012,28.58531]
[1776435078565,39.15,77207.56,57.2,-0.33815,0.00012,28.58531]
[1776435078769,39.15,77207.56,57.2,-0.33815,0.00012,28.58531]
[1776435078800,39.15,77207.56,57.2,-0.33815,0.00012,28.58531]
[1776435078870,39.15,77226.2,57.2,-0.33592,0.00012,28.51897]
[1776435080709,39.14,77208.72,57.2,-0.338,0.00012,28.58099]
[1776435083430,39.14,77209.75,57.2,-0.33788,0.00012,28.57715]
[1776435083989,39.14,77208.39,57.2,-0.33803,0.00012,28.58187]
[1776435084046,39.14,77208.39,57.2,-0.33803,0.00012,28.58187]
[1776435084256,39.14,77208.39,57.2,-0.33803,0.00012,28.58187]
[1776435084275,39.14,77208.39,57.2,-0.33803,0.00012,28.58187]
[1776435084325,39.14,77208.39,57.2,-0.33803,0.00012,28.58187]
[1776435084794,39.14,77192.15,57.2,-0.33997,0.00012,28.6388]
[1776435085299,39.14,77192.15,57.2,-0.33997,0.00012,28.6388]
[1776435085437,39.14,77192.15,57.2,-0.33997,0.00012,28.6388]
[1776435085647,39.14,77192.15,57.2,-0.33997,0.00012,28.6388]
[1776435085749,39.14,77182.34,57.2,-0.34115,0.00012,28.67278]
[1776435086637,39.14,77182.34,57.2,-0.34115,0.00012,28.67278]
[1776435086697,39.14,77182.34,57.2,-0.34115,0.00012,28.67278]
[1776435088653,39.14,77182.0,57.2,-0.34118,0.00012,28.67362]
[1776435090240,39.13,77196.21,57.2,-0.33946,0.00012,28.62361]
[1776435091632,39.13,77196.21,57.2,-0.33946,0.00012,28.62361]
[1776435092686,39.12,77195.14,57.2,-0.33953,0.00012,28.62297]
[1776435092781,39.11,77184.21,57.2,-0.3408,0.00012,28.65981]
[1776435093006,39.11,77184.21,57.2,-0.3408,0.00012,28.65981]
[1776435095738,39.11,77173.99,57.2,-0.34202,0.00012,28.69487]
[1776435096013,39.1,77172.63,57.2,-0.34218,0.00012,28.69938]
[1776435098521,39.1,77176.5,57.2,-0.3417,0.00012,28.68566]
[1776435099988,39.1,77174.68,57.2,-0.34191,0.00012,28.69159]
[1776435099994,39.1,77174.68,57.2,-0.34191,0.00012,28.69159]
[1776435099996,39.1,77174.68,57.2,-0.34191,0.00012,28.69159]
[1776435100054,39.1,77174.68,57.2,-0.34191,0.00012,28.69159]
[1776435100066,39.1,77174.68,57.2,-0.34191,0.00012,28.69159]
[1776435100081,39.1,77174.68,57.2,-0.34191,0.00012,28.69159]
[1776435100736,39.1,77165.53,57.2,-0.343,0.00012,28.7229]
[1776435100935,39.1,77165.53,57.2,-0.343,0.00012,28.7229]
[1776435100940,39.1,77165.53,57.2,-0.343,0.00012,28.7229]
[1776435101232,39.1,77165.53,57.2,-0.343,0.00012,28.7229]
[1776435101319,39.09,77152.92,57.2,-0.34452,0.00012,28.76576]
[1776435102199,39.09,77152.92,57.2,-0.34452,0.00012,28.76576]
[1776435102708,39.09,77152.92,57.2,-0.34452,0.00012,28.76576]
[1776435102787,39.09,77152.92,57.2,-0.34452,0.00012,28.76576]
[1776435103073,39.09,77153.18,57.2,-0.34448,0.00012,28.76465]
[1776435103096,39.09,77153.18,57.2,-0.34448,0.00012,28.76465]
[1776435103866,39.09,77153.18,57.2,-0.34448,0.00012,28.76465]
[1776435105713,39.09,77153.77,57.2,-0.34439,0.00012,28.76219]
[1776435106296,39.09,77153.73,57.2,-0.34439,0.00012,28.76211]
[1776435107165,39.08,77153.57,57.2,-0.3444,0.00012,28.76243]
[1776435107243,39.08,77153.57,57.2,-0.3444,0.00012,28.76243]
[1776435109015,39.08,77158.11,57.2,-0.34384,0.00012,28.74653]
[1776435109075,39.08,77158.11,57.2,-0.34384,0.00012,28.74653]
[1776435109748,39.08,77158.11,57.2,-0.34384,0.00012,28.74653]
[1776435109815,39.08,77158.11,57.2,-0.34384,0.00012,28.74653]
[1776435110735,39.08,77163.47,57.2,-0.34318,0.00012,28.7278]
[1776435111884,39.08,77168.04,57.2,-0.34263,0.00012,28.71211]
[1776435114329,39.07,77164.41,57.2,-0.34305,0.00012,28.72406]
[1776435114408,39.07,77164.41,57.2,-0.34305,0.00012,28.72406]
[1776435114491,39.07,77164.41,57.2,-0.34305,0.00012,28.72406]
[1776435115899,39.07,77157.53,57.2,-0.34388,0.00012,28.74742]
[1776435115998,39.05,77154.81,57.2,-0.34414,0.00012,28.75469]
[1776435116049,39.05,77154.81,57.2,-0.34414,0.00012,28.75469]
[1776435116092,39.05,77154.81,57.2,-0.34414,0.00012,28.75469]
[1776435116100,39.05,77154.81,57.2,-0.34414,0.00012,28.75469]
[1776435116106,39.05,77154.81,57.2,-0.34414,0.00012,28.75469]
[1776435116802,39.05,77154.81,57.2,-0.34414,0.00012,28.75469]
[1776435116829,39.05,77146.47,57.2,-0.34514,0.00012,28.78283]
[1776435117079,39.05,77146.47,57.2,-0.34514,0.00012,28.78283]
[1776435117564,39.05,77146.47,57.2,-0.34514,0.00012,28.78283]
[1776435120729,39.04,77153.91,57.2,-0.34422,0.00012,28.75696]
[1776435120729,39.04,77150.88,57.2,-0.34458,0.00012,28.76706]
[1776435123864,39.04,77142.9,57.2,-0.34554,0.00012,28.79382]
[1776435124957,39.04,77133.52,57.2,-0.34667,0.00012,28.82521]
[1776435125782,39.04,77133.52,57.2,-0.34667,0.00012,28.82521]
[1776435126296,39.04,77134.6,57.2,-0.34653,0.00012,28.82147]
[1776435126495,39.03,77130.52,57.2,-0.34702,0.00012,28.83504]
[1776435128267,39.03,77134.04,57.2,-0.3466,0.00012,28.82326]
[1776435128313,39.03,77134.04,57.2,-0.3466,0.00012,28.82326]
[1776435128483,39.03,77134.04,57.2,-0.3466,0.00012,28.82326]
[1776435128509,39.03,77133.02,57.2,-0.34672,0.00012,28.82671]
[1776435129516,39.03,77145.08,57.2,-0.34525,0.00012,28.78581]
[1776435129965,39.03,77145.08,57.2,-0.34525,0.00012,28.78581]
[1776435129995,39.03,77145.08,57.2,-0.34525,0.00012,28.78581]
[1776435133536,39.03,77150.34,57.2,-0.3446,0.00012,28.76731]
[1776435138566,39.02,77149.1,57.2,-0.34471,0.00012,28.77045]
[1776435138783,39.02,77149.1,57.2,-0.34471,0.00012,28.77045]
[1776435138879,39.01,77144.05,57.2,-0.34532,0.00012,28.78737]
[1776435139249,39.01,77144.05,57.2,-0.34532,0.00012,28.78737]
[1776435139915,39.01,77144.05,57.2,-0.34532,0.00012,28.78737]
[1776435139587,39.01,77132.96,57.2,-0.34665,0.00012,28.82465]
[1776435140091,39.01,77132.96,57.2,-0.34665,0.00012,28.82465]
[1776435140645,39.01,77132.96,57.2,-0.34665,0.00012,28.82465]
[1776435140720,39.01,77132.96,57.2,-0.34665,0.00012,28.82465]
[1776435140946,39.01,77132.96,57.2,-0.34665,0.00012,28.82465]
[1776435140954,39.01,77122.21,57.2,-0.34796,0.00012,28.86058]
[1776435140993,39.01,77122.21,57.2,-0.34796,0.00012,28.86058]
[1776435141112,39.01,77122.21,57.2,-0.34796,0.00012,28.86058]
[1776435141457,39.01,77122.21,57.2,-0.34796,0.00012,28.86058]
[1776435141824,39.01,77122.21,57.2,-0.34796,0.00012,28.86058]
[1776435141923,39.01,77122.21,57.2,-0.34796,0.00012,28.86058]
[1776435141868,39.01,77113.05,57.2,-0.34907,0.00012,28.89095]
[1776435142608,39.01,77104.17,57.2,-0.35015,0.00012,28.92015]
[1776435143857,39.01,77104.17,57.2,-0.35015,0.00012,28.92015]
[1776435144634,39.01,77101.21,57.2,-0.35049,0.00012,28.92936]
[1776435144747,39.01,77101.21,57.2,-0.35049,0.00012,28.92936]
[1776435146783,39.0,77093.18,57.2,-0.35143,0.00012,28.95439]
[1776435147470,38.99,77091.08,57.2,-0.35166,0.00012,28.96053]
[1776435147497,38.99,77091.08,57.2,-0.35166,0.00012,28.96053]
[1776435147547,38.99,77091.08,57.2,-0.35166,0.00012,28.96053]
[1776435147719,38.99,77091.08,57.2,-0.35166,0.00012,28.96053]
[1776435147826,38.98,77081.9,57.2,-0.35276,0.00012,28.98954]
[1776435148388,38.98,77081.9,57.2,-0.35276,0.00012,28.98954]
[1776435148559,38.98,77081.9,57.2,-0.35276,0.00012,28.98954]
[1776435149240,38.98,77080.83,57.2,-0.35289,0.00012,28.9929]
[1776435151116,38.98,77078.81,57.2,-0.35313,0.00012,28.99922]
[1776435151161,38.98,77078.81,57.2,-0.35313,0.00012,28.99922]
[1776435153483,38.97,77077.5,57.2,-0.35324,0.00012,28.99936]
[1776435154453,38.97,77079.81,57.2,-0.35296,0.00012,28.99184]
[1776435154524,38.97,77079.81,57.2,-0.35296,0.00012,28.99184]
[1776435154905,38.97,77079.81,57.2,-0.35296,0.00012,28.99184]
[1776435155057,38.97,77086.26,57.2,-0.35216,0.00012,28.97091]
[1776435155641,38.97,77086.26,57.2,-0.35216,0.00012,28.97091]
[1776435155768,38.97,77086.26,57.2,-0.35216,0.00012,28.97091]
[1776435155851,38.96,77097.77,57.2,-0.35076,0.00012,28.93337]
[1776435156850,38.96,77097.77,57.2,-0.35076,0.00012,28.93337]
[1776435156997,38.96,77104.73,57.2,-0.34991,0.00012,28.91049]
[1776435157521,38.96,77104.73,57.2,-0.34991,0.00012,28.91049]
[1776435157721,38.96,77119.0,57.2,-0.34817,0.00012,28.86303]
[1776435158497,38.96,77119.0,57.2,-0.34817,0.00012,28.86303]
[1776435158728,38.96,77120.68,57.2,-0.34796,0.00012,28.85742]
[1776435159265,38.96,77120.68,57.2,-0.34796,0.00012,28.85742]
[1776435159742,38.96,77111.07,57.2,-0.34912,0.00012,28.88919]
[1776435161667,38.96,77110.75,57.2,-0.34916,0.00012,28.89017]
[1776435161844,38.96,77110.75,57.2,-0.34916,0.00012,28.89017]
[1776435163080,38.96,77108.15,57.2,-0.34946,0.00012,28.89837]
[1776435163765,38.95,77093.68,57.2,-0.35122,0.00012,28.94565]
[1776435164162,38.95,77093.68,57.2,-0.35122,0.00012,28.94565]
[1776435164163,38.95,77093.68,57.2,-0.35122,0.00012,28.94565]
[1776435164333,38.95,77093.68,57.2,-0.35122,0.00012,28.94565]
[1776435164535,38.95,77093.68,57.2,-0.35122,0.00012,28.94565]
[1776435164538,38.95,77093.68,57.2,-0.35122,0.00012,28.94565]
[1776435164760,38.95,77093.68,57.2,-0.35122,0.00012,28.94565]
[1776435164789,38.95,77093.68,57.2,-0.35122,0.00012,28.94565]
[1776435166426,38.95,77086.92,57.2,-0.35204,0.00012,28.96759]
[1776435166762,38.95,77086.92,57.2,-0.35204,0.00012,28.96759]
[1776435167667,38.95,77087.45,57.2,-0.35198,0.00012,28.96582]
[1776435168845,38.95,77087.37,57.2,-0.35199,0.00012,28.96602]
[1776435168866,38.95,77087.37,57.2,-0.35199,0.00012,28.96602]
[1776435169123,38.95,77087.31,57.2,-0.35199,0.00012,28.96616]
[1776435169259,38.95,77087.31,57.2,-0.35199,0.00012,28.96616]
[1776435171696,38.95,77076.78,57.2,-0.35327,0.00012,29.00007]
[1776435176326,38.95,77078.95,57.2,-0.353,0.00012,28.99274]
[1776435177050,38.95,77081.47,57.2,-0.35269,0.00012,28.98454]
[1776435180664,38.94,77082.17,57.2,-0.35258,0.00012,28.98153]
[1776435180993,38.94,77082.17,57.2,-0.35258,0.00012,28.98153]
[1776435181114,38.94,77083.73,57.2,-0.35238,0.00012,28.97643]
[1776435182829,38.94,77088.69,57.2,-0.35178,0.00012,28.96028]
[1776435187367,38.93,77082.78,57.2,-0.35246,0.00012,28.97843]
[1776435189286,38.93,77082.05,57.2,-0.35255,0.00012,28.98069]
[1776435190486,38.92,77080.92,57.2,-0.35269,0.00012,28.98429]
[1776435191122,38.92,77080.12,57.2,-0.35278,0.00012,28.98682]
[1776435193730,38.91,77076.18,57.2,-0.35322,0.00012,28.99832]
[1776435194067,38.9,77078.38,57.2,-0.35293,0.00012,28.99055]
[1776435194631,38.9,77078.38,57.2,-0.35293,0.00012,28.99055]
[1776435194645,38.9,77078.38,57.2,-0.35293,0.00012,28.99055]
[1776435194686,38.9,77078.38,57.2,-0.35293,0.00012,28.99055]
[1776435194809,38.9,77078.38,57.2,-0.35293,0.00012,28.99055]
[1776435194997,38.9,77078.38,57.2,-0.35293,0.00012,28.99055]
[1776435195115,38.9,77070.53,57.2,-0.35389,0.00012,29.01581]
[1776435195467,38.9,77070.53,57.2,-0.35389,0.00012,29.01581]
[1776435195999,38.9,77052.87,57.2,-0.35603,0.00012,29.07131]
[1776435196136,38.9,77052.87,57.2,-0.35603,0.00012,29.07131]
[1776435196887,38.9,77052.87,57.2,-0.35603,0.00012,29.07131]
[1776435196968,38.9,77052.87,57.2,-0.35603,0.00012,29.07131]
[1776435197005,38.9,77052.87,57.2,-0.35603,0.00012,29.07131]
[1776435198113,38.89,77061.84,57.2,-0.35492,0.00012,29.04263]
[1776435198118,38.89,77061.84,57.2,-0.35492,0.00012,29.04263]
[1776435199022,38.89,77078.58,57.2,-0.35287,0.00012,28.98885]
[1776435199803,38.89,77078.58,57.2,-0.35287,0.00012,28.98885]
[1776435200016,38.89,77078.58,57.2,-0.35287,0.00012,28.98885]
[1776435200049,38.89,77078.58,57.2,-0.35287,0.00012,28.98885]
[1776435200158,38.89,77078.58,57.2,-0.35287,0.00012,28.98885]
[1776435200506,38.89,77078.58,57.2,-0.35287,0.00012,28.98885]
[1776435200514,38.89,77078.58,57.2,-0.35287,0.00012,28.98885]
[1776435200695,38.89,77078.58,57.2,-0.35287,0.00012,28.98885]
[1776435200779,38.89,77078.58,57.2,-0.35287,0.00012,28.98885]
[1776435200805,38.89,77078.58,57.2,-0.35287,0.00012,28.98885]
[1776435200839,38.89,77078.58,57.2,-0.35287,0.00012,28.98885]
[1776435201057,38.89,77081.56,57.2,-0.3525,0.00012,28.97915]
[1776435201189,38.89,77081.56,57.2,-0.3525,0.00012,28.97915]
[1776435201204,38.89,77081.56,57.2,-0.3525,0.00012,28.97915]
[1776435201272,38.89,77081.56,57.2,-0.3525,0.00012,28.97915]
[1776435201295,38.89,77081.56,57.2,-0.3525,0.00012,28.97915]
[1776435201444,38.89,77081.56,57.2,-0.3525,0.00012,28.97915]
[1776435201650,38.89,77081.56,57.2,-0.3525,0.00012,28.97915]
[1776435201710,38.89,77100.12,57.2,-0.35023,0.00012,28.91848]
[1776435202449,38.89,77100.12,57.2,-0.35023,0.00012,28.91848]
[1776435202528,38.89,77117.16,57.2,-0.34815,0.00012,28.86176]
[1776435203250,38.89,77117.16,57.2,-0.34815,0.00012,28.86176]
[1776435203255,38.89,77117.16,57.2,-0.34815,0.00012,28.86176]
[1776435203305,38.89,77117.16,57.2,-0.34815,0.00012,28.86176]
[1776435204746,38.89,77116.98,57.2,-0.34816,0.00012,28.86212]
[1776435205340,38.88,77116.18,57.2,-0.34825,0.00012,28.86456]
[1776435205431,38.88,77116.18,57.2,-0.34825,0.00012,28.86456]
[1776435205531,38.88,77119.32,57.2,-0.34786,0.00012,28.85384]
[1776435207489,38.88,77116.04,57.2,-0.34826,0.00012,28.8647]
[1776435207872,38.88,77116.04,57.2,-0.34826,0.00012,28.8647]
[1776435208162,38.88,77112.66,57.2,-0.34866,0.00012,28.87586]
[1776435209585,38.88,77115.51,57.2,-0.34831,0.00012,28.86626]
[1776435215811,38.87,77113.87,57.2,-0.34848,0.00012,28.86805]
[1776435219093,38.87,77109.57,57.2,-0.34899,0.00012,28.88197]
[1776435219214,38.87,77103.76,57.2,-0.3497,0.00012,28.9011]
[1776435222749,38.87,77097.63,57.2,-0.35045,0.00012,28.92133]
[1776435227583,38.87,77097.73,57.2,-0.35044,0.00012,28.92104]
[1776435227746,38.87,77097.73,57.2,-0.35044,0.00012,28.92104]
[1776435228867,38.87,77097.99,57.2,-0.35041,0.00012,28.9202]
[1776435229219,38.87,77096.48,57.2,-0.35059,0.00012,28.92517]
[1776435229348,38.87,77096.48,57.2,-0.35059,0.00012,28.92517]
[1776435229683,38.87,77096.48,57.2,-0.35059,0.00012,28.92517]
[1776435229852,38.87,77096.48,57.2,-0.35059,0.00012,28.92517]
[1776435229897,38.87,77109.95,57.2,-0.34895,0.00012,28.88069]
[1776435230371,38.87,77109.95,57.2,-0.34895,0.00012,28.88069]
[1776435230594,38.87,77109.95,57.2,-0.34895,0.00012,28.88069]
[1776435230663,38.87,77109.95,57.2,-0.34895,0.00012,28.88069]
[1776435230720,38.87,77109.95,57.2,-0.34895,0.00012,28.88069]
[1776435230759,38.87,77109.95,57.2,-0.34895,0.00012,28.88069]
[1776435230785,38.87,77109.95,57.2,-0.34895,0.00012,28.88069]
[1776435230878,38.87,77109.95,57.2,-0.34895,0.00012,28.88069]
[1776435231049,38.87,77109.95,57.2,-0.34895,0.00012,28.88069]
[1776435230969,38.87,77122.93,57.2,-0.34736,0.00012,28.83719]
[1776435231073,38.87,77122.93,57.2,-0.34736,0.00012,28.83719]
[1776435231185,38.87,77122.93,57.2,-0.34736,0.00012,28.83719]
[1776435231222,38.87,77122.93,57.2,-0.34736,0.00012,28.83719]
[1776435231392,38.87,77122.93,57.2,-0.34736,0.00012,28.83719]
[1776435231680,38.87,77122.93,57.2,-0.34736,0.00012,28.83719]
[1776435231702,38.87,77122.93,57.2,-0.34736,0.00012,28.83719]
[1776435234236,38.86,77117.87,57.2,-0.34796,0.00012,28.85353]
[1776435234245,38.86,77117.87,57.2,-0.34796,0.00012,28.85353]
[1776435234271,38.86,77117.52,57.2,-0.34799,0.00012,28.85449]
[1776435235679,38.86,77117.52,57.2,-0.34799,0.00012,28.85449]
[1776435235693,38.86,77117.52,57.2,-0.34799,0.00012,28.85449]
[1776435235913,38.86,77117.82,57.2,-0.34795,0.00012,28.85341]
[1776435236187,38.86,77117.82,57.2,-0.34795,0.00012,28.85341]
[1776435236519,38.86,77117.82,57.2,-0.34795,0.00012,28.85341]
[1776435236535,38.86,77117.82,57.2,-0.34795,0.00012,28.85341]
[1776435236698,38.86,77117.82,57.2,-0.34795,0.00012,28.85341]
[1776435236740,38.86,77117.82,57.2,-0.34795,0.00012,28.85341]
[1776435237001,38.86,77117.82,57.2,-0.34795,0.00012,28.85341]
[1776435237013,38.86,77101.68,57.2,-0.34992,0.00012,28.90708]
[1776435237345,38.86,77101.68,57.2,-0.34992,0.00012,28.90708]
[1776435237378,38.86,77101.68,57.2,-0.34992,0.00012,28.90708]
[1776435237500,38.86,77101.68,57.2,-0.34992,0.00012,28.90708]
[1776435237771,38.86,77101.68,57.2,-0.34992,0.00012,28.90708]
[1776435237792,38.86,77101.68,57.2,-0.34992,0.00012,28.90708]
[1776435237871,38.86,77083.04,57.2,-0.35221,0.00012,28.96828]
[1776435238234,38.86,77083.04,57.2,-0.35221,0.00012,28.96828]
[1776435238265,38.86,77083.04,57.2,-0.35221,0.00012,28.96828]
[1776435239801,38.86,77077.01,57.2,-0.35294,0.00012,28.98755]
[1776435240263,38.86,77076.62,57.2,-0.35298,0.00012,28.98876]
[1776435240852,38.86,77076.62,57.2,-0.35298,0.00012,28.98876]
[1776435241217,38.86,77081.3,57.2,-0.35241,0.00012,28.97357]
[1776435241568,38.86,77081.3,57.2,-0.35241,0.00012,28.97357]
[1776435242063,38.86,77081.3,57.2,-0.35241,0.00012,28.97357]
[1776435242078,38.86,77081.3,57.2,-0.35241,0.00012,28.97357]
[1776435243720,38.86,77089.58,57.2,-0.35139,0.00012,28.94658]
[1776435243806,38.86,77089.58,57.2,-0.35139,0.00012,28.94658]
[1776435244161,38.85,77096.43,57.2,-0.35055,0.00012,28.92383]
[1776435245042,38.85,77096.43,57.2,-0.35055,0.00012,28.92383]
[1776435244350,38.85,77104.86,57.2,-0.34952,0.00012,28.89603]
[1776435246633,38.85,77108.15,57.2,-0.34911,0.00012,28.88509]
[1776435246638,38.85,77108.15,57.2,-0.34911,0.00012,28.88509]
[1776435247071,38.85,77108.15,57.2,-0.34911,0.00012,28.88509]
[1776435246688,38.85,77108.21,57.2,-0.34911,0.00012,28.88485]
[1776435247199,38.85,77108.21,57.2,-0.34911,0.00012,28.88485]
[1776435247805,38.85,77109.76,57.2,-0.34892,0.00012,28.87974]
[1776435248091,38.85,77109.76,57.2,-0.34892,0.00012,28.87974]
[1776435251873,38.85,77116.0,57.2,-0.34813,0.00012,28.85828]
[1776435254422,38.84,77126.03,57.2,-0.34688,0.00012,28.82379]
[1776435256107,38.84,77127.34,57.2,-0.34672,0.00012,28.81918]
[1776435256119,38.84,77127.34,57.2,-0.34672,0.00012,28.81918]
[1776435256224,38.84,77127.34,57.2,-0.34672,0.00012,28.81918]
[1776435256344,38.84,77127.34,57.2,-0.34672,0.00012,28.81918]
[1776435257277,38.83,77130.94,57.2,-0.34627,0.00012,28.80683]
[1776435258203,38.83,77134.78,57.2,-0.3458,0.00012,28.79363]
[1776435258451,38.83,77144.23,57.2,-0.34465,0.00012,28.76126]
[1776435263487,38.82,77141.86,57.2,-0.34491,0.00012,28.76857]
[1776435265502,38.82,77142.36,57.2,-0.34484,0.00012,28.7667]
[1776435265509,38.82,77142.36,57.2,-0.34484,0.00012,28.7667]
[1776435265519,38.82,77142.36,57.2,-0.34484,0.00012,28.7667]
[1776435265558,38.82,77142.36,57.2,-0.34484,0.00012,28.7667]
[1776435265722,38.82,77142.36,57.2,-0.34484,0.00012,28.7667]
[1776435266013,38.82,77142.36,57.2,-0.34484,0.00012,28.7667]
[1776435266072,38.82,77142.36,57.2,-0.34484,0.00012,28.7667]
[1776435266176,38.82,77144.12,57.2,-0.34462,0.00012,28.76052]
[1776435266601,38.82,77144.12,57.2,-0.34462,0.00012,28.76052]
[1776435266603,38.82,77144.12,57.2,-0.34462,0.00012,28.76052]
[1776435266643,38.82,77144.12,57.2,-0.34462,0.00012,28.76052]
[1776435266860,38.82,77144.12,57.2,-0.34462,0.00012,28.76052]
[1776435266949,38.82,77105.12,57.2,-0.34937,0.00012,28.89172]
[1776435267137,38.82,77105.12,57.2,-0.34937,0.00012,28.89172]
[1776435267280,38.82,77105.12,57.2,-0.34937,0.00012,28.89172]
[1776435267317,38.82,77105.12,57.2,-0.34937,0.00012,28.89172]
[1776435267365,38.82,77105.12,57.2,-0.34937,0.00012,28.89172]
[1776435267516,38.82,77095.71,57.2,-0.35052,0.00012,28.92269]
[1776435268283,38.82,77095.71,57.2,-0.35052,0.00012,28.92269]
[1776435268870,38.82,77095.71,57.2,-0.35052,0.00012,28.92269]
[1776435268956,38.82,77095.71,57.2,-0.35052,0.00012,28.92269]
[1776435271444,38.81,77101.65,57.2,-0.34978,0.00012,28.90271]
[1776435271771,38.81,77101.65,57.2,-0.34978,0.00012,28.90271]
[1776435276245,38.81,77102.92,57.2,-0.34959,0.00012,28.89491]
[1776435276253,38.81,77102.92,57.2,-0.34959,0.00012,28.89491]
[1776435276650,38.81,77102.92,57.2,-0.34959,0.00012,28.89491]
[1776435276750,38.81,77097.47,57.2,-0.35026,0.00012,28.91281]
[1776435277890,38.81,77097.47,57.2,-0.35026,0.00012,28.91281]
[1776435279082,38.81,77092.84,57.2,-0.35082,0.00012,28.92814]
[1776435279528,38.81,77093.04,57.2,-0.3508,0.00012,28.92748]
[1776435281058,38.81,77097.07,57.2,-0.35031,0.00012,28.91421]
[1776435282421,38.81,77100.77,57.2,-0.34986,0.00012,28.90216]
[1776435283771,38.81,77097.02,57.2,-0.35032,0.00012,28.91467]
[1776435284093,38.81,77097.02,57.2,-0.35032,0.00012,28.91467]
[1776435284307,38.81,77097.34,57.2,-0.35028,0.00012,28.91361]
[1776435284410,38.81,77097.34,57.2,-0.35028,0.00012,28.91361]
[1776435284539,38.81,77097.34,57.2,-0.35028,0.00012,28.91361]
[1776435284604,38.81,77097.34,57.2,-0.35028,0.00012,28.91361]
[1776435284638,38.81,77101.37,57.2,-0.34979,0.00012,28.90031]
[1776435287663,38.8,77112.08,57.2,-0.34844,0.00012,28.86347]
[1776435288142,38.8,77112.08,57.2,-0.34844,0.00012,28.86347]
[1776435288150,38.8,77112.08,57.2,-0.34844,0.00012,28.86347]
[1776435288325,38.8,77112.08,57.2,-0.34844,0.00012,28.86347]
[1776435288640,38.8,77112.08,57.2,-0.34844,0.00012,28.86347]
[1776435288671,38.8,77119.32,57.2,-0.34755,0.00012,28.83915]
[1776435292896,38.79,77126.55,57.2,-0.34665,0.00012,28.81419]
[1776435298193,38.78,77129.68,57.2,-0.34624,0.00012,28.80247]
[1776435298881,38.78,77129.68,57.2,-0.34624,0.00012,28.80247]
[1776435298966,38.78,77127.55,57.2,-0.34649,0.00012,28.8095]
[1776435300424,38.78,77125.48,57.2,-0.34674,0.00012,28.81642]
[1776435300450,38.78,77125.48,57.2,-0.34674,0.00012,28.81642]
[1776435300755,38.78,77129.08,57.2,-0.3463,0.00012,28.80416]
[1776435305794,38.77,77132.85,57.2,-0.34581,0.00012,28.79044]
[1776435309233,38.76,77132.21,57.2,-0.34587,0.00012,28.79208]
[1776435309423,38.76,77132.21,57.2,-0.34587,0.00012,28.79208]
[1776435309980,38.76,77132.21,57.2,-0.34587,0.00012,28.79208]
[1776435310126,38.76,77132.21,57.2,-0.34587,0.00012,28.79208]
[1776435310109,38.76,77125.55,57.2,-0.34667,0.00012,28.81447]
[1776435310420,38.76,77125.55,57.2,-0.34667,0.00012,28.81447]
[1776435310432,38.76,77125.55,57.2,-0.34667,0.00012,28.81447]
[1776435310575,38.76,77125.55,57.2,-0.34667,0.00012,28.81447]
[1776435310829,38.76,77133.96,57.2,-0.34565,0.00012,28.78584]
[1776435313745,38.76,77139.09,57.2,-0.34501,0.00012,28.76799]
[1776435315261,38.76,77142.75,57.2,-0.34455,0.00012,28.75513]
[1776435319105,38.75,77143.97,57.2,-0.34438,0.00012,28.75013]
[1776435320229,38.75,77151.27,57.2,-0.34349,0.00012,28.725]
[1776435322169,38.74,77154.95,57.2,-0.34304,0.00012,28.71199]
[1776435324206,38.74,77156.37,57.2,-0.34285,0.00012,28.7068]
[1776435324533,38.74,77156.37,57.2,-0.34285,0.00012,28.7068]
[1776435324654,38.74,77156.37,57.2,-0.34285,0.00012,28.7068]
[1776435324986,38.74,77156.37,57.2,-0.34285,0.00012,28.7068]
[1776435325012,38.74,77156.37,57.2,-0.34285,0.00012,28.7068]
[1776435325080,38.74,77166.39,57.2,-0.34163,0.00012,28.67179]
[1776435325696,38.74,77166.39,57.2,-0.34163,0.00012,28.67179]
[1776435326003,38.74,77166.39,57.2,-0.34163,0.00012,28.67179]
[1776435326100,38.74,77166.39,57.2,-0.34163,0.00012,28.67179]
[1776435326092,38.74,77175.5,57.2,-0.34053,0.00012,28.63971]
[1776435326829,38.74,77175.5,57.2,-0.34053,0.00012,28.63971]
[1776435326852,38.74,77175.5,57.2,-0.34053,0.00012,28.63971]
[1776435327010,38.74,77175.5,57.2,-0.34053,0.00012,28.63971]
[1776435327264,38.74,77180.18,57.2,-0.33996,0.00012,28.62311]
[1776435327296,38.74,77180.18,57.4,-0.33996,0.00012,28.62311]
[1776435327455,38.74,77180.18,57.4,-0.33996,0.00012,28.62311]
[1776435327482,38.74,77180.18,57.4,-0.33996,0.00012,28.62311]
[1776435327662,38.74,77180.18,57.4,-0.33996,0.00012,28.62311]
[1776435327724,38.74,77180.18,57.4,-0.33996,0.00012,28.62311]
[1776435327804,38.74,77180.18,57.4,-0.33996,0.00012,28.62311]
[1776435327887,38.74,77180.18,57.4,-0.33996,0.00012,28.62311]
[1776435327907,38.74,77180.18,57.4,-0.33996,0.00012,28.62311]
[1776435327950,38.74,77190.92,57.4,-0.33865,0.00012,28.58494]
[1776435328189,38.74,77190.92,57.4,-0.33865,0.00012,28.58494]
[1776435328332,38.74,77190.92,57.4,-0.33865,0.00012,28.58494]
[1776435328527,38.74,77190.92,57.4,-0.33865,0.00012,28.58494]
[1776435328585,38.74,77190.92,57.4,-0.33865,0.00012,28.58494]
[1776435329051,38.74,77190.92,57.4,-0.33865,0.00012,28.58494]
[1776435329084,38.74,77190.92,57.4,-0.33865,0.00012,28.58494]
[1776435329173,38.74,77190.92,57.4,-0.33865,0.00012,28.58494]
[1776435329144,38.74,77204.37,57.4,-0.33703,0.00012,28.53676]
[1776435329300,38.74,77204.37,57.4,-0.33703,0.00012,28.53676]
[1776435329305,38.74,77204.37,57.4,-0.33703,0.00012,28.53676]
[1776435329573,38.74,77204.37,57.4,-0.33703,0.00012,28.53676]
[1776435329623,38.74,77204.37,57.4,-0.33703,0.00012,28.53676]
[1776435329743,38.74,77204.37,57.4,-0.33703,0.00012,28.53676]
[1776435330106,38.74,77226.68,57.4,-0.33434,0.00012,28.45586]
[1776435331025,38.74,77226.68,57.4,-0.33434,0.00012,28.45586]
[1776435331126,38.74,77231.63,57.4,-0.33372,0.00012,28.4344]
[1776435331713,38.74,77231.63,57.4,-0.33372,0.00012,28.4344]
[1776435332120,38.74,77219.98,57.4,-0.33512,0.00012,28.47695]
[1776435332987,38.74,77209.47,57.4,-0.33639,0.00012,28.51511]
[1776435333844,38.74,77209.47,57.4,-0.33639,0.00012,28.51511]
[1776435337872,38.74,77197.32,57.4,-0.33786,0.00012,28.55882]
[1776435338527,38.74,77202.45,57.4,-0.33724,0.00012,28.54043]
[1776435342499,38.74,77210.81,57.4,-0.33623,0.00012,28.51032]
[1776435343593,38.74,77213.22,57.4,-0.33594,0.00012,28.50163]
[1776435343739,38.74,77213.22,57.4,-0.33594,0.00012,28.50163]
[1776435346333,38.74,77223.57,57.4,-0.3347,0.00012,28.46413]
[1776435347154,38.74,77223.57,57.4,-0.3347,0.00012,28.46413]
[1776435351014,38.74,77213.93,57.4,-0.33587,0.00012,28.49935]
[1776435351119,38.74,77228.63,57.4,-0.3341,0.00012,28.44588]
[1776435351708,38.74,77228.63,57.4,-0.3341,0.00012,28.44588]
[1776435351737,38.74,77228.63,57.4,-0.3341,0.00012,28.44588]
[1776435351744,38.74,77228.63,57.4,-0.3341,0.00012,28.44588]
[1776435351980,38.74,77228.63,57.4,-0.3341,0.00012,28.44588]
[1776435351997,38.74,77228.63,57.4,-0.3341,0.00012,28.44588]
[1776435352126,38.74,77240.32,57.4,-0.3327,0.00012,28.40296]
[1776435353133,38.74,77243.63,57.4,-0.33229,0.00012,28.39057]
[1776435355528,38.74,77242.78,57.4,-0.33239,0.00012,28.39359]
[1776435355528,38.74,77242.78,57.4,-0.33239,0.00012,28.39359]
[1776435355627,38.74,77242.78,57.4,-0.33239,0.00012,28.39359]
[1776435356351,38.74,77238.22,57.4,-0.33294,0.00012,28.41035]
[1776435356668,38.74,77238.22,57.4,-0.33294,0.00012,28.41035]
[1776435359833,38.73,77235.82,57.4,-0.33322,0.00012,28.41894]
[1776435362283,38.73,77246.6,57.4,-0.33192,0.00012,28.37892]
[1776435364366,38.73,77248.87,57.4,-0.33164,0.00012,28.37038]
[1776435366032,38.73,77248.87,57.4,-0.33164,0.00012,28.37038]
[1776435367326,38.73,77249.63,57.4,-0.33155,0.00012,28.36739]
[1776435370037,38.73,77246.95,57.4,-0.33187,0.00012,28.37729]
[1776435370145,38.73,77246.95,57.4,-0.33187,0.00012,28.37729]
[1776435370280,38.73,77245.89,57.4,-0.33199,0.00012,28.38115]
[1776435371265,38.73,77231.6,57.4,-0.3337,0.00012,28.4337]
[1776435373501,38.73,77227.31,57.4,-0.33422,0.00012,28.44931]
[1776435374136,38.73,77227.31,57.4,-0.33422,0.00012,28.44931]
[1776435374416,38.73,77227.47,57.4,-0.33419,0.00012,28.4486]
[1776435374449,38.73,77227.47,57.4,-0.33419,0.00012,28.4486]
[1776435374609,38.73,77227.47,57.4,-0.33419,0.00012,28.4486]
[1776435374658,38.73,77227.47,57.4,-0.33419,0.00012,28.4486]
[1776435375076,38.73,77227.47,57.4,-0.33419,0.00012,28.4486]
[1776435375160,38.73,77227.47,57.4,-0.33419,0.00012,28.4486]
[1776435375223,38.73,77227.47,57.4,-0.33419,0.00012,28.4486]
[1776435375139,38.73,77232.06,57.4,-0.33364,0.00012,28.43167]
[1776435375359,38.73,77232.06,57.4,-0.33364,0.00012,28.43167]
[1776435375386,38.73,77232.06,57.4,-0.33364,0.00012,28.43167]
[1776435376095,38.73,77232.06,57.4,-0.33364,0.00012,28.43167]
[1776435376100,38.73,77232.06,57.4,-0.33364,0.00012,28.43167]
[1776435376180,38.73,77232.06,57.4,-0.33364,0.00012,28.43167]
[1776435376191,38.73,77213.15,57.4,-0.33591,0.00012,28.50065]
[1776435376501,38.73,77213.15,57.4,-0.33591,0.00012,28.50065]
[1776435376533,38.73,77213.15,57.4,-0.33591,0.00012,28.50065]
[1776435376816,38.73,77213.15,57.4,-0.33591,0.00012,28.50065]
[1776435376861,38.73,77203.56,57.4,-0.33707,0.00012,28.53526]
[1776435377865,38.73,77203.56,57.4,-0.33707,0.00012,28.53526]
[1776435377910,38.73,77203.56,57.4,-0.33707,0.00012,28.53526]
[1776435378067,38.73,77203.56,57.4,-0.33707,0.00012,28.53526]
[1776435378908,38.73,77202.99,57.4,-0.33714,0.00012,28.53728]
[1776435380228,38.73,77210.01,57.4,-0.33629,0.00012,28.51196]
[1776435380253,38.73,77218.13,57.4,-0.33531,0.00012,28.48253]
[1776435380428,38.73,77218.13,57.4,-0.33531,0.00012,28.48253]
[1776435382380,38.73,77226.44,57.4,-0.33431,0.00012,28.4523]
[1776435382749,38.73,77231.21,57.4,-0.33374,0.00012,28.43488]
[1776435384313,38.73,77232.45,57.4,-0.33359,0.00012,28.43022]
[1776435387145,38.72,77236.91,57.4,-0.33305,0.00012,28.41363]
[1776435388707,38.72,77225.02,57.4,-0.33447,0.00012,28.45703]
[1776435390881,38.72,77219.98,57.4,-0.33507,0.00012,28.47513]
[1776435392413,38.72,77235.64,57.4,-0.33316,0.00012,28.41435]
[1776435394297,38.72,77237.63,57.4,-0.33292,0.00012,28.40692]
[1776435394914,38.72,77237.63,57.4,-0.33292,0.00012,28.40692]
[1776435394987,38.72,77247.57,57.4,-0.33172,0.00012,28.37006]
[1776435398561,38.71,77247.12,57.4,-0.33177,0.00012,28.37153]
[1776435399535,38.71,77248.82,57.4,-0.33157,0.00012,28.36516]
[1776435399633,38.71,77248.82,57.4,-0.33157,0.00012,28.36516]
[1776435405563,38.71,77241.65,57.4,-0.33241,0.00012,28.3913]
[1776435406915,38.71,77244.62,57.4,-0.33206,0.00012,28.38023]
[1776435409533,38.71,77256.44,57.4,-0.33063,0.00012,28.33603]
[1776435411341,38.71,77254.38,57.4,-0.33088,0.00012,28.34369]
[1776435412757,38.71,77256.17,57.4,-0.33066,0.00012,28.33698]
[1776435413922,38.71,77246.47,57.4,-0.33182,0.00012,28.37303]
[1776435418723,38.7,77247.48,57.4,-0.3317,0.00012,28.36905]
[1776435418891,38.7,77247.48,57.4,-0.3317,0.00012,28.36905]
[1776435419148,38.7,77247.48,57.4,-0.3317,0.00012,28.36905]
[1776435419226,38.7,77248.62,57.4,-0.33156,0.00012,28.36471]
[1776435420665,38.7,77255.5,57.4,-0.33073,0.00012,28.33908]
[1776435420690,38.7,77255.5,57.4,-0.33073,0.00012,28.33908]
[1776435420766,38.7,77258.16,57.4,-0.33041,0.00012,28.32894]
[1776435422185,38.7,77258.16,57.4,-0.33041,0.00012,28.32894]
[1776435425288,38.7,77249.86,57.4,-0.3314,0.00012,28.35979]
[1776435425923,38.7,77249.86,57.4,-0.3314,0.00012,28.35979]
[1776435425940,38.7,77249.86,57.4,-0.3314,0.00012,28.35979]
[1776435427677,38.7,77262.14,57.4,-0.32993,0.00012,28.31383]
[1776435431530,38.7,77260.44,57.4,-0.33013,0.00012,28.3202]
[1776435434859,38.7,77253.2,57.4,-0.331,0.00012,28.34725]
[1776435439831,38.7,77256.34,57.4,-0.33062,0.00012,28.33541]
[1776435442742,38.7,77252.63,57.4,-0.33106,0.00012,28.34921]
[1776435443016,38.7,77252.63,57.4,-0.33106,0.00012,28.34921]
[1776435443778,38.7,77251.45,57.4,-0.3312,0.00012,28.35357]
[1776435443885,38.7,77251.45,57.4,-0.3312,0.00012,28.35357]
[1776435443980,38.7,77235.98,57.4,-0.33305,0.00012,28.41086]
[1776435444484,38.7,77235.98,57.4,-0.33305,0.00012,28.41086]
[1776435445232,38.7,77220.46,57.4,-0.33492,0.00012,28.46782]
[1776435447276,38.7,77215.22,57.4,-0.33556,0.00012,28.48694]
[1776435448377,38.7,77215.53,57.4,-0.33552,0.00012,28.48583]
[1776435448446,38.7,77215.53,57.4,-0.33552,0.00012,28.48583]
[1776435448487,38.7,77215.53,57.4,-0.33552,0.00012,28.48583]
[1776435448562,38.7,77215.53,57.4,-0.33552,0.00012,28.48583]
[1776435448737,38.7,77215.53,57.4,-0.33552,0.00012,28.48583]
[1776435448835,38.7,77215.53,57.4,-0.33552,0.00012,28.48583]
[1776435449062,38.7,77215.53,57.4,-0.33552,0.00012,28.48583]
[1776435449221,38.7,77215.53,57.4,-0.33552,0.00012,28.48583]
[1776435449225,38.7,77206.48,57.4,-0.33661,0.00012,28.51862]
[1776435449338,38.7,77206.48,57.4,-0.33661,0.00012,28.51862]
[1776435450274,38.7,77206.48,57.4,-0.33661,0.00012,28.51862]
[1776435450286,38.7,77190.56,57.4,-0.33854,0.00012,28.57572]
[1776435450705,38.7,77190.56,57.4,-0.33854,0.00012,28.57572]
[1776435450933,38.7,77190.56,57.4,-0.33854,0.00012,28.57572]
[1776435451096,38.7,77190.56,57.4,-0.33854,0.00012,28.57572]
[1776435452556,38.7,77194.84,57.4,-0.338,0.00012,28.55726]
[1776435452608,38.7,77194.84,57.4,-0.338,0.00012,28.55726]
[1776435452891,38.7,77194.84,57.4,-0.338,0.00012,28.55726]
[1776435453014,38.7,77194.84,57.4,-0.338,0.00012,28.55726]
[1776435453153,38.7,77194.84,57.4,-0.338,0.00012,28.55726]
[1776435454235,38.7,77212.89,57.4,-0.33582,0.00012,28.49218]
[1776435459064,38.7,77211.31,57.4,-0.33601,0.00012,28.49797]
[1776435460156,38.7,77217.02,57.4,-0.33533,0.00012,28.47726]
[1776435460254,38.7,77217.02,57.4,-0.33533,0.00012,28.47726]
[1776435462392,38.7,77224.3,57.4,-0.33445,0.00012,28.45083]
[1776435462574,38.7,77224.3,57.4,-0.33445,0.00012,28.45083]
[1776435462943,38.7,77228.97,57.4,-0.33389,0.00012,28.43378]
[1776435465932,38.7,77235.09,57.4,-0.33315,0.00012,28.4111]
[1776435466230,38.7,77235.09,57.4,-0.33315,0.00012,28.4111]
[1776435466331,38.7,77235.09,57.4,-0.33315,0.00012,28.4111]
[1776435466973,38.7,77245.93,57.4,-0.33184,0.00012,28.37068]
[1776435469508,38.69,77244.15,57.4,-0.33204,0.00012,28.37688]
[1776435469511,38.69,77244.15,57.4,-0.33204,0.00012,28.37688]
[1776435469545,38.69,77244.15,57.4,-0.33204,0.00012,28.37688]
[1776435469992,38.69,77241.7,57.4,-0.33233,0.00012,28.38595]
[1776435471392,38.69,77239.87,57.4,-0.33255,0.00012,28.3925]
[1776435471523,38.69,77239.87,57.4,-0.33255,0.00012,28.3925]
[1776435471600,38.69,77239.87,57.4,-0.33255,0.00012,28.3925]
[1776435472008,38.69,77233.94,57.4,-0.33326,0.00012,28.41445]
[1776435473769,38.69,77230.21,57.4,-0.33371,0.00012,28.42822]
[1776435474190,38.69,77230.21,57.4,-0.33371,0.00012,28.42822]
[1776435474777,38.69,77231.52,57.4,-0.33356,0.00012,28.42345]
[1776435475342,38.69,77221.31,57.4,-0.33479,0.00012,28.46089]
[1776435475506,38.69,77221.31,57.4,-0.33479,0.00012,28.46089]
[1776435475664,38.69,77221.31,57.4,-0.33479,0.00012,28.46089]
[1776435475699,38.69,77221.31,57.4,-0.33479,0.00012,28.46089]
[1776435475997,38.69,77221.31,57.4,-0.33479,0.00012,28.46089]
[1776435476040,38.69,77221.31,57.4,-0.33479,0.00012,28.46089]
[1776435476116,38.69,77202.4,57.4,-0.33707,0.00012,28.52944]
[1776435477978,38.69,77207.98,57.4,-0.33639,0.00012,28.50929]
[1776435478493,38.69,77215.66,57.4,-0.33547,0.00012,28.48146]
[1776435478554,38.69,77215.66,57.4,-0.33547,0.00012,28.48146]
[1776435479062,38.69,77224.63,57.4,-0.33439,0.00012,28.44876]
[1776435481495,38.69,77227.84,57.4,-0.334,0.00012,28.43707]
[1776435487117,38.7,77226.4,57.4,-0.33418,0.00012,28.44253]
[1776435490357,38.7,77217.01,57.4,-0.33531,0.00012,28.47685]
[1776435491525,38.7,77218.46,57.4,-0.33514,0.00012,28.47159]
[1776435491532,38.7,77218.46,57.4,-0.33514,0.00012,28.47159]
[1776435491580,38.7,77218.46,57.4,-0.33514,0.00012,28.47159]
[1776435492154,38.7,77232.47,57.4,-0.33345,0.00012,28.42034]
[1776435492392,38.7,77232.47,57.4,-0.33345,0.00012,28.42034]
[1776435498062,38.69,77239.89,57.4,-0.33255,0.00012,28.39246]
[1776435498581,38.69,77237.97,57.4,-0.33277,0.00012,28.39946]
[1776435501406,38.69,77239.0,57.4,-0.33264,0.00012,28.39534]
[1776435502231,38.69,77251.96,57.4,-0.33108,0.00012,28.34713]
[1776435502482,38.69,77251.96,57.4,-0.33108,0.00012,28.34713]
[1776435503238,38.69,77262.17,57.4,-0.32985,0.00012,28.30876]
[1776435503732,38.69,77262.17,57.4,-0.32985,0.00012,28.30876]
[1776435503741,38.69,77262.17,57.4,-0.32985,0.00012,28.30876]
[1776435507968,38.68,77267.24,57.4,-0.32923,0.00012,28.28901]
[1776435508214,38.68,77267.24,57.4,-0.32923,0.00012,28.28901]
[1776435508735,38.68,77271.87,57.4,-0.32867,0.00012,28.27136]
[1776435508843,38.68,77271.87,57.4,-0.32867,0.00012,28.27136]
[1776435508846,38.68,77271.87,57.4,-0.32867,0.00012,28.27136]
[1776435508858,38.68,77271.87,57.4,-0.32867,0.00012,28.27136]
[1776435508937,38.68,77271.87,57.4,-0.32867,0.00012,28.27136]
[1776435508938,38.68,77271.87,57.4,-0.32867,0.00012,28.27136]
[1776435508972,38.68,77271.87,57.4,-0.32867,0.00012,28.27136]
[1776435509037,38.68,77271.87,57.4,-0.32867,0.00012,28.27136]
[1776435509288,38.68,77308.71,57.4,-0.32427,0.00012,28.13022]
[1776435509386,38.68,77308.71,57.4,-0.32427,0.00012,28.13022]
[1776435509530,38.68,77308.71,57.4,-0.32427,0.00012,28.13022]
[1776435509839,38.68,77308.71,57.4,-0.32427,0.00012,28.13022]
[1776435510072,38.68,77308.71,57.4,-0.32427,0.00012,28.13022]
[1776435510160,38.68,77308.71,57.4,-0.32427,0.00012,28.13022]
[1776435510210,38.68,77308.71,57.4,-0.32427,0.00012,28.13022]
[1776435510268,38.68,77308.71,57.4,-0.32427,0.00012,28.13022]
[1776435510303,38.68,77324.61,57.4,-0.32239,0.00012,28.06828]
[1776435510559,38.68,77324.61,57.4,-0.32239,0.00012,28.06828]
[1776435510820,38.68,77324.61,57.4,-0.32239,0.00012,28.06828]
[1776435511825,38.68,77331.26,57.4,-0.32158,0.00012,28.03911]
[1776435512301,38.68,77331.26,57.4,-0.32158,0.00012,28.03911]
[1776435512355,38.68,77331.26,57.4,-0.32158,0.00012,28.03911]
[1776435512564,38.68,77326.57,57.4,-0.32214,0.00012,28.05755]
[1776435512693,38.68,77326.57,57.4,-0.32214,0.00012,28.05755]
[1776435513324,38.68,77308.01,57.4,-0.32434,0.00012,28.12987]
[1776435513791,38.68,77308.01,57.4,-0.32434,0.00012,28.12987]
[1776435513794,38.68,77308.01,57.4,-0.32434,0.00012,28.12987]
[1776435514340,38.68,77292.07,57.4,-0.32624,0.00012,28.19123]
[1776435517484,38.68,77284.77,57.4,-0.3271,0.00012,28.21885]
[1776435517501,38.68,77284.77,57.4,-0.3271,0.00012,28.21885]
[1776435518006,38.68,77284.77,57.4,-0.3271,0.00012,28.21885]
[1776435518361,38.68,77270.41,57.4,-0.32881,0.00012,28.27325]
[1776435520819,38.67,77267.88,57.4,-0.32911,0.00012,28.28248]
[1776435522177,38.67,77266.9,57.4,-0.32922,0.00012,28.28601]
[1776435522322,38.67,77266.9,57.4,-0.32922,0.00012,28.28601]
[1776435523902,38.67,77268.11,57.4,-0.32907,0.00012,28.28128]
[1776435527806,38.67,77267.18,57.4,-0.32916,0.00012,28.28411]
[1776435527891,38.67,77267.18,57.4,-0.32916,0.00012,28.28411]
[1776435527903,38.67,77267.18,57.4,-0.32916,0.00012,28.28411]
[1776435529854,38.66,77270.32,57.4,-0.32878,0.00012,28.27193]
[1776435531603,38.66,77269.51,57.4,-0.32886,0.00012,28.27452]
[1776435531616,38.66,77269.51,57.4,-0.32886,0.00012,28.27452]
[1776435531633,38.66,77269.51,57.4,-0.32886,0.00012,28.27452]
[1776435531748,38.66,77267.51,57.4,-0.3291,0.00012,28.28207]
[1776435533073,38.66,77267.51,57.4,-0.3291,0.00012,28.28207]
[1776435533175,38.66,77257.43,57.4,-0.3303,0.00012,28.31974]
[1776435533913,38.66,77257.43,57.4,-0.3303,0.00012,28.31974]
[1776435534804,38.66,77260.08,57.4,-0.32998,0.00012,28.30972]
[1776435537034,38.66,77264.3,57.4,-0.32947,0.00012,28.29376]
[1776435541852,38.65,77266.86,57.4,-0.32916,0.00012,28.28382]
[1776435542181,38.65,77266.86,57.4,-0.32916,0.00012,28.28382]
[1776435545710,38.65,77263.57,57.4,-0.32954,0.00012,28.29592]
[1776435545842,38.65,77263.57,57.4,-0.32954,0.00012,28.29592]
[1776435545919,38.65,77254.63,57.4,-0.33061,0.00012,28.32938]
[1776435546562,38.65,77244.79,57.4,-0.33179,0.00012,28.36608]
[1776435549944,38.65,77242.36,57.4,-0.33207,0.00012,28.3747]
[1776435550196,38.65,77242.36,57.4,-0.33207,0.00012,28.3747]
[1776435550859,38.65,77241.07,57.4,-0.33222,0.00012,28.37935]
[1776435550892,38.65,77241.07,57.4,-0.33222,0.00012,28.37935]
[1776435551178,38.65,77241.07,57.4,-0.33222,0.00012,28.37935]
[1776435551274,38.65,77224.51,57.4,-0.33421,0.00012,28.44027]
[1776435551483,38.65,77224.51,57.4,-0.33421,0.00012,28.44027]
[1776435551486,38.65,77224.51,57.4,-0.33421,0.00012,28.44027]
[1776435551627,38.65,77224.51,57.4,-0.33421,0.00012,28.44027]
[1776435551912,38.65,77224.51,57.4,-0.33421,0.00012,28.44027]
[1776435552019,38.65,77224.51,57.4,-0.33421,0.00012,28.44027]
[1776435552026,38.65,77216.05,57.4,-0.33524,0.00012,28.47124]
[1776435553084,38.65,77216.05,57.4,-0.33524,0.00012,28.47124]
[1776435553097,38.65,77216.05,57.4,-0.33524,0.00012,28.47124]
[1776435556451,38.65,77220.41,57.4,-0.33471,0.00012,28.45544]
[1776435557672,38.65,77223.72,57.4,-0.33431,0.00012,28.44337]
[1776435557814,38.65,77223.72,57.4,-0.33431,0.00012,28.44337]
[1776435557950,38.65,77223.72,57.4,-0.33431,0.00012,28.44337]
[1776435558708,38.65,77221.77,57.4,-0.33455,0.00012,28.45061]
[1776435558814,38.65,77221.77,57.4,-0.33455,0.00012,28.45061]
[1776435559038,38.65,77221.77,57.4,-0.33455,0.00012,28.45061]
[1776435559043,38.65,77221.77,57.4,-0.33455,0.00012,28.45061]
[1776435559712,38.65,77214.88,57.4,-0.33539,0.00012,28.4758]
[1776435559751,38.65,77214.88,57.4,-0.33539,0.00012,28.4758]
[1776435560381,38.65,77196.75,57.4,-0.33758,0.00012,28.54136]
[1776435560547,38.65,77196.75,57.4,-0.33758,0.00012,28.54136]
[1776435560593,38.65,77196.75,57.4,-0.33758,0.00012,28.54136]
[1776435560630,38.65,77196.75,57.4,-0.33758,0.00012,28.54136]
[1776435560862,38.65,77196.75,57.4,-0.33758,0.00012,28.54136]
[1776435560942,38.65,77196.75,57.4,-0.33758,0.00012,28.54136]
[1776435561306,38.65,77196.75,57.4,-0.33758,0.00012,28.54136]
[1776435561401,38.65,77191.08,57.4,-0.33826,0.00012,28.56168]
[1776435562680,38.65,77200.01,57.4,-0.33718,0.00012,28.52958]
[1776435564120,38.65,77200.01,57.4,-0.33718,0.00012,28.52958]
[1776435564769,38.65,77203.29,57.4,-0.33678,0.00012,28.5177]
[1776435565487,38.65,77204.93,57.4,-0.33658,0.00012,28.51177]
[1776435565564,38.65,77204.93,57.4,-0.33658,0.00012,28.51177]
[1776435565745,38.65,77204.93,57.4,-0.33658,0.00012,28.51177]
[1776435565852,38.65,77204.93,57.4,-0.33658,0.00012,28.51177]
[1776435566015,38.65,77204.93,57.4,-0.33658,0.00012,28.51177]
[1776435566417,38.65,77204.93,57.4,-0.33658,0.00012,28.51177]
[1776435566432,38.65,77214.19,57.4,-0.33546,0.00012,28.47818]
[1776435567272,38.65,77227.35,57.4,-0.33387,0.00012,28.42984]
[1776435567719,38.65,77239.82,57.4,-0.33237,0.00012,28.38384]
[1776435569420,38.64,77237.26,57.4,-0.33267,0.00012,28.39297]
[1776435571456,38.64,77239.94,57.4,-0.33234,0.00012,28.38289]
[1776435573628,38.64,77230.41,57.4,-0.33346,0.00012,28.41469]
[1776435573975,38.64,77230.41,57.4,-0.33346,0.00012,28.41469]
[1776435576691,38.63,77226.42,57.4,-0.33392,0.00012,28.42865]
[1776435577038,38.63,77226.42,57.4,-0.33392,0.00012,28.42865]
[1776435577115,38.63,77226.42,57.4,-0.33392,0.00012,28.42865]
[1776435578026,38.63,77223.78,57.4,-0.33424,0.00012,28.43815]
[1776435578125,38.63,77238.68,57.4,-0.33244,0.00012,28.38306]
[1776435579006,38.63,77238.68,57.4,-0.33244,0.00012,28.38306]
[1776435579228,38.63,77238.68,57.4,-0.33244,0.00012,28.38306]
[1776435579437,38.63,77242.2,57.4,-0.33201,0.00012,28.36984]
[1776435579478,38.63,77242.2,57.4,-0.33201,0.00012,28.36984]
[1776435579500,38.63,77242.2,57.4,-0.33201,0.00012,28.36984]
[1776435579555,38.63,77242.2,57.4,-0.33201,0.00012,28.36984]
[1776435580822,38.63,77248.84,57.4,-0.3312,0.00012,28.34488]
[1776435582241,38.63,77252.39,57.4,-0.33077,0.00012,28.3314]
[1776435582404,38.63,77252.39,57.4,-0.33077,0.00012,28.3314]
[1776435582411,38.63,77252.39,57.4,-0.33077,0.00012,28.3314]
[1776435585230,38.62,77252.45,57.4,-0.33075,0.00012,28.33057]
[1776435585245,38.62,77252.45,57.4,-0.33075,0.00012,28.33057]
[1776435585308,38.62,77252.45,57.4,-0.33075,0.00012,28.33057]
[1776435589905,38.61,77257.77,57.4,-0.33008,0.00012,28.30963]
[1776435589944,38.61,77257.77,57.4,-0.33008,0.00012,28.30963]
[1776435589996,38.61,77257.77,57.4,-0.33008,0.00012,28.30963]
[1776435590267,38.61,77257.77,57.4,-0.33008,0.00012,28.30963]
[1776435590476,38.61,77261.98,57.4,-0.32957,0.00012,28.2936]
[1776435590517,38.61,77261.98,57.4,-0.32957,0.00012,28.2936]
[1776435590997,38.61,77275.79,57.4,-0.32791,0.00012,28.24113]
[1776435592186,38.61,77284.22,57.4,-0.3269,0.00012,28.20883]
[1776435595815,38.61,77287.84,57.4,-0.32646,0.00012,28.19465]
[1776435596195,38.61,77287.84,57.4,-0.32646,0.00012,28.19465]
[1776435596349,38.61,77287.84,57.4,-0.32646,0.00012,28.19465]
[1776435596759,38.61,77290.45,57.4,-0.32614,0.00012,28.18453]
[1776435597061,38.61,77290.45,57.4,-0.32614,0.00012,28.18453]
[1776435597081,38.61,77310.99,57.4,-0.32369,0.00012,28.105]
[1776435597501,38.61,77310.99,57.4,-0.32369,0.00012,28.105]
[1776435597825,38.61,77310.99,57.4,-0.32369,0.00012,28.105]
[1776435597948,38.61,77310.99,57.4,-0.32369,0.00012,28.105]
[1776435598197,38.61,77310.99,57.4,-0.32369,0.00012,28.105]
[1776435598296,38.61,77310.99,57.4,-0.32369,0.00012,28.105]
[1776435598669,38.61,77312.12,57.4,-0.32356,0.00012,28.10059]
[1776435600947,38.61,77325.17,57.4,-0.322,0.00012,28.04953]
[1776435603150,38.61,77324.86,57.4,-0.32204,0.00012,28.05078]
[1776435604804,38.61,77327.23,57.4,-0.32176,0.00012,28.04155]
[1776435604848,38.61,77327.23,57.4,-0.32176,0.00012,28.04155]
[1776435605109,38.61,77327.23,57.4,-0.32176,0.00012,28.04155]
[1776435608947,38.61,77329.92,57.4,-0.32145,0.00012,28.0311]
[1776435614050,38.61,77325.76,57.4,-0.32195,0.00012,28.04771]
[1776435617955,38.61,77323.84,57.4,-0.32218,0.00012,28.05534]
[1776435617978,38.61,77323.84,57.4,-0.32218,0.00012,28.05534]
[1776435619258,38.61,77323.03,57.4,-0.32228,0.00012,28.05854]
[1776435619428,38.61,77323.03,57.4,-0.32228,0.00012,28.05854]
[1776435619861,38.61,77321.48,57.4,-0.32246,0.00012,28.06464]
[1776435620143,38.61,77321.48,57.4,-0.32246,0.00012,28.06464]
[1776435621037,38.61,77323.27,57.4,-0.32225,0.00012,28.05762]
[1776435621267,38.61,77323.27,57.4,-0.32225,0.00012,28.05762]
[1776435621411,38.61,77323.27,57.4,-0.32225,0.00012,28.05762]
[1776435621514,38.61,77323.27,57.4,-0.32225,0.00012,28.05762]
[1776435621709,38.61,77321.16,57.4,-0.3225,0.00012,28.06591]
[1776435621983,38.61,77321.16,57.4,-0.3225,0.00012,28.06591]
[1776435622185,38.61,77321.16,57.4,-0.3225,0.00012,28.06591]
[1776435622342,38.61,77321.16,57.4,-0.3225,0.00012,28.06591]
[1776435622473,38.61,77286.92,57.4,-0.32658,0.00012,28.19862]
[1776435622777,38.61,77286.92,57.4,-0.32658,0.00012,28.19862]
[1776435622867,38.61,77286.92,57.4,-0.32658,0.00012,28.19862]
[1776435623047,38.61,77286.92,57.4,-0.32658,0.00012,28.19862]
[1776435623109,38.61,77286.92,57.4,-0.32658,0.00012,28.19862]
[1776435623497,38.61,77286.92,57.4,-0.32658,0.00012,28.19862]
[1776435623476,38.61,77263.02,57.4,-0.32944,0.00012,28.2895]
[1776435623722,38.61,77263.02,57.4,-0.32944,0.00012,28.2895]
[1776435623927,38.61,77263.02,57.4,-0.32944,0.00012,28.2895]
[1776435624358,38.61,77263.02,57.4,-0.32944,0.00012,28.2895]
[1776435624418,38.61,77263.02,57.4,-0.32944,0.00012,28.2895]
[1776435624461,38.61,77254.49,57.4,-0.33046,0.00012,28.32147]
[1776435624708,38.61,77254.49,57.4,-0.33046,0.00012,28.32147]
[1776435624821,38.61,77254.49,57.4,-0.33046,0.00012,28.32147]
[1776435625174,38.61,77254.49,57.4,-0.33046,0.00012,28.32147]
[1776435625269,38.61,77280.64,57.4,-0.32732,0.00012,28.22233]
[1776435625669,38.61,77280.64,57.4,-0.32732,0.00012,28.22233]
[1776435626063,38.61,77280.64,57.4,-0.32732,0.00012,28.22233]
[1776435626591,38.61,77304.55,57.4,-0.32446,0.00012,28.13023]
[1776435626624,38.61,77304.55,57.4,-0.32446,0.00012,28.13023]
[1776435626773,38.61,77304.55,57.4,-0.32446,0.00012,28.13023]
[1776435627421,38.61,77304.55,57.4,-0.32446,0.00012,28.13023]
[1776435627514,38.61,77310.84,57.4,-0.32371,0.00012,28.10574]
[1776435628340,38.61,77310.84,57.4,-0.32371,0.00012,28.10574]
[1776435628580,38.61,77303.05,57.4,-0.32464,0.00012,28.13599]
[1776435629258,38.61,77303.05,57.4,-0.32464,0.00012,28.13599]
[1776435629411,38.61,77303.05,57.4,-0.32464,0.00012,28.13599]
[1776435629533,38.61,77303.05,57.4,-0.32464,0.00012,28.13599]
[1776435629915,38.61,77299.09,57.4,-0.32511,0.00012,28.15121]
[1776435630416,38.61,77299.09,57.4,-0.32511,0.00012,28.15121]
[1776435631362,38.61,77294.53,57.5,-0.32565,0.00012,28.1688]
[1776435631381,38.61,77294.53,57.5,-0.32565,0.00012,28.1688]
[1776435633224,38.61,77285.58,57.5,-0.3267,0.00012,28.19993]
[1776435633626,38.6,77286.75,57.5,-0.32656,0.00012,28.19535]
[1776435633807,38.6,77286.75,57.5,-0.32656,0.00012,28.19535]
[1776435633808,38.6,77286.75,57.5,-0.32656,0.00012,28.19535]
[1776435634224,38.6,77286.75,57.5,-0.32656,0.00012,28.19535]
[1776435634372,38.6,77286.75,57.5,-0.32656,0.00012,28.19535]
[1776435634431,38.6,77303.94,57.5,-0.32451,0.00012,28.12898]
[1776435634943,38.6,77303.94,57.5,-0.32451,0.00012,28.12898]
[1776435635918,38.6,77306.55,57.5,-0.3242,0.00012,28.11881]
[1776435636640,38.6,77300.53,57.5,-0.32491,0.00012,28.14211]
[1776435636747,38.6,77300.53,57.5,-0.32491,0.00012,28.14211]
[1776435636946,38.6,77300.53,57.5,-0.32491,0.00012,28.14211]
[1776435636972,38.6,77300.53,57.5,-0.32491,0.00012,28.14211]
[1776435637097,38.6,77300.53,57.5,-0.32491,0.00012,28.14211]
[1776435637191,38.6,77300.53,57.5,-0.32491,0.00012,28.14211]
[1776435637238,38.6,77300.53,57.5,-0.32491,0.00012,28.14211]
[1776435637322,38.6,77300.53,57.5,-0.32491,0.00012,28.14211]
[1776435637438,38.6,77300.53,57.5,-0.32491,0.00012,28.14211]
[1776435638493,38.6,77293.27,57.5,-0.32578,0.00012,28.17008]
[1776435638785,38.6,77290.45,57.5,-0.32611,0.00012,28.18086]
[1776435638865,38.6,77290.45,57.5,-0.32611,0.00012,28.18086]
[1776435639543,38.6,77290.45,57.5,-0.32611,0.00012,28.18086]
[1776435639585,38.6,77295.35,57.5,-0.32552,0.00012,28.16191]
[1776435639844,38.6,77295.35,57.5,-0.32552,0.00012,28.16191]
[1776435640248,38.6,77305.65,57.5,-0.32429,0.00012,28.122]
[1776435641194,38.6,77305.65,57.5,-0.32429,0.00012,28.122]
[1776435641281,38.6,77305.65,57.5,-0.32429,0.00012,28.122]
[1776435641486,38.6,77305.65,57.5,-0.32429,0.00012,28.122]
[1776435641836,38.6,77310.65,57.5,-0.3237,0.00012,28.10249]
[1776435645126,38.6,77315.51,57.5,-0.32312,0.00012,28.08348]
[1776435645153,38.6,77315.51,57.5,-0.32312,0.00012,28.08348]
[1776435645303,38.6,77304.84,57.5,-0.32439,0.00012,28.12501]
[1776435649041,38.6,77304.56,57.5,-0.32442,0.00012,28.12599]
[1776435650275,38.6,77309.44,57.5,-0.32383,0.00012,28.10698]
[1776435650436,38.6,77309.44,57.5,-0.32383,0.00012,28.10698]
[1776435652260,38.6,77316.87,57.5,-0.32295,0.00012,28.07793]
[1776435652723,38.6,77320.35,57.5,-0.32253,0.00012,28.0643]
[1776435653483,38.6,77320.35,57.5,-0.32253,0.00012,28.0643]
[1776435654385,38.6,77338.81,57.5,-0.32034,0.00012,27.99155]
[1776435654948,38.6,77338.81,57.5,-0.32034,0.00012,27.99155]
[1776435655181,38.6,77338.81,57.5,-0.32034,0.00012,27.99155]
[1776435655391,38.6,77338.81,57.5,-0.32034,0.00012,27.99155]
[1776435655395,38.6,77338.81,57.5,-0.32034,0.00012,27.99155]
[1776435655436,38.6,77345.68,57.5,-0.31953,0.00012,27.96428]
[1776435656328,38.6,77345.68,57.5,-0.31953,0.00012,27.96428]
[1776435659005,38.6,77353.06,57.5,-0.31865,0.00012,27.93453]
[1776435659282,38.6,77353.06,57.5,-0.31865,0.00012,27.93453]
[1776435659509,38.6,77346.77,57.5,-0.31939,0.00012,27.95948]
[1776435660548,38.6,77346.77,57.5,-0.31939,0.00012,27.95948]
[1776435660928,38.6,77341.78,57.5,-0.31998,0.00012,27.97934]
[1776435663775,38.6,77339.92,57.5,-0.32021,0.00012,27.98697]
[1776435664351,38.6,77339.92,57.5,-0.32021,0.00012,27.98697]
[1776435665594,38.6,77338.16,57.5,-0.32042,0.00012,27.99408]
[1776435665758,38.6,77338.16,57.5,-0.32042,0.00012,27.99408]
[1776435666176,38.6,77338.16,57.5,-0.32042,0.00012,27.99408]
[1776435666374,38.6,77338.16,57.5,-0.32042,0.00012,27.99408]
[1776435666469,38.6,77320.47,57.5,-0.32252,0.00012,28.06387]
[1776435667283,38.6,77320.47,57.5,-0.32252,0.00012,28.06387]
[1776435667650,38.6,77315.41,57.5,-0.32312,0.00012,28.08373]
[1776435668293,38.6,77315.41,57.5,-0.32312,0.00012,28.08373]
[1776435668502,38.6,77303.53,57.5,-0.32454,0.00012,28.12997]
[1776435668744,38.6,77303.53,57.5,-0.32454,0.00012,28.12997]
[1776435669091,38.6,77303.53,57.5,-0.32454,0.00012,28.12997]
[1776435669582,38.6,77303.53,57.5,-0.32454,0.00012,28.12997]
[1776435669631,38.6,77309.6,57.5,-0.32382,0.00012,28.10637]
[1776435670102,38.6,77309.6,57.5,-0.32382,0.00012,28.10637]
[1776435670123,38.6,77309.6,57.5,-0.32382,0.00012,28.10637]
[1776435673279,38.6,77305.96,57.5,-0.32425,0.00012,28.12042]
[1776435678573,38.6,77313.45,57.5,-0.32335,0.00012,28.09095]
[1776435679223,38.6,77313.45,57.5,-0.32335,0.00012,28.09095]
[1776435680686,38.6,77316.42,57.5,-0.32299,0.00012,28.07933]
[1776435683504,38.6,77310.64,57.5,-0.32368,0.00012,28.10187]
[1776435683532,38.6,77310.64,57.5,-0.32368,0.00012,28.10187]
[1776435683689,38.6,77306.8,57.5,-0.32413,0.00012,28.11674]
[1776435684547,38.6,77306.8,57.5,-0.32413,0.00012,28.11674]
[1776435683808,38.6,77316.37,57.5,-0.323,0.00012,28.07944]
[1776435684640,38.6,77316.37,57.5,-0.323,0.00012,28.07944]
[1776435684641,38.6,77332.87,57.5,-0.32104,0.00012,28.01459]
[1776435685927,38.6,77332.87,57.5,-0.32104,0.00012,28.01459]
[1776435687413,38.6,77333.14,57.5,-0.32101,0.00012,28.01357]
[1776435687794,38.6,77333.51,57.5,-0.32096,0.00012,28.01216]
[1776435687840,38.6,77333.51,57.5,-0.32096,0.00012,28.01216]
[1776435688760,38.6,77334.84,57.5,-0.32081,0.00012,28.00695]
[1776435689131,38.6,77334.84,57.5,-0.32081,0.00012,28.00695]
[1776435689142,38.6,77343.24,57.5,-0.31981,0.00012,27.9737]
[1776435691384,38.6,77344.93,57.5,-0.31962,0.00012,27.96706]
[1776435692345,38.6,77345.5,57.5,-0.31954,0.00012,27.96175]
[1776435692446,38.6,77346.12,57.5,-0.31946,0.00012,27.95938]
[1776435693647,38.6,77347.12,57.5,-0.31935,0.00012,27.95549]
[1776435694004,38.6,77347.12,57.5,-0.31935,0.00012,27.95549]
[1776435699180,38.6,77354.31,57.5,-0.31849,0.00012,27.92634]
[1776435699200,38.6,77354.31,57.5,-0.31849,0.00012,27.92634]
[1776435704385,38.59,77361.82,57.5,-0.31759,0.00012,27.89589]
[1776435710392,38.59,77369.74,57.5,-0.31665,0.00012,27.86384]
[1776435711304,38.59,77364.49,57.5,-0.31727,0.00012,27.88499]
[1776435713551,38.59,77367.97,57.5,-0.31686,0.00012,27.87094]
[1776435716590,38.59,77370.78,57.5,-0.31653,0.00012,27.85957]
[1776435716628,38.59,77370.78,57.5,-0.31653,0.00012,27.85957]
[1776435716954,38.59,77371.84,57.5,-0.3164,0.00012,27.85528]
[1776435717157,38.59,77371.84,57.5,-0.3164,0.00012,27.85528]
[1776435717189,38.59,77371.84,57.5,-0.3164,0.00012,27.85528]
[1776435717250,38.59,77371.84,57.5,-0.3164,0.00012,27.85528]
[1776435717385,38.59,77371.84,57.5,-0.3164,0.00012,27.85528]
[1776435717485,38.59,77374.75,57.5,-0.31606,0.00012,27.8435]
[1776435717743,38.59,77374.75,57.5,-0.31606,0.00012,27.8435]
[1776435718291,38.59,77374.75,57.5,-0.31606,0.00012,27.8435]
[1776435718577,38.59,77374.75,57.5,-0.31606,0.00012,27.8435]
[1776435718554,38.59,77410.33,57.5,-0.31188,0.00012,27.69756]
[1776435718680,38.59,77410.33,57.5,-0.31188,0.00012,27.69756]
[1776435718755,38.59,77410.33,57.5,-0.31188,0.00012,27.69756]
[1776435718837,38.59,77410.33,57.5,-0.31188,0.00012,27.69756]
[1776435719112,38.59,77410.33,57.5,-0.31188,0.00012,27.69756]
[1776435719231,38.59,77410.33,57.5,-0.31188,0.00012,27.69756]
[1776435719343,38.59,77410.33,57.5,-0.31188,0.00012,27.69756]
[1776435719432,38.59,77443.91,57.5,-0.30796,0.00012,27.5572]
[1776435720485,38.59,77443.91,57.5,-0.30796,0.00012,27.5572]
[1776435720589,38.59,77443.91,57.5,-0.30796,0.00012,27.5572]
[1776435720612,38.59,77441.17,57.5,-0.30829,0.00012,27.56921]
[1776435720833,38.59,77441.17,57.5,-0.30829,0.00012,27.56921]
[1776435721162,38.59,77441.17,57.5,-0.30829,0.00012,27.56921]
[1776435721378,38.59,77441.17,57.5,-0.30829,0.00012,27.56921]
[1776435721406,38.59,77432.02,57.5,-0.30936,0.00012,27.60767]
[1776435721845,38.59,77432.02,57.5,-0.30936,0.00012,27.60767]
[1776435722005,38.59,77432.02,57.5,-0.30936,0.00012,27.60767]
[1776435722483,38.59,77432.02,57.5,-0.30936,0.00012,27.60767]
[1776435722530,38.59,77432.02,57.5,-0.30936,0.00012,27.60767]
[1776435722607,38.59,77415.2,57.5,-0.31132,0.00012,27.67772]
[1776435723160,38.59,77415.2,57.5,-0.31132,0.00012,27.67772]
[1776435723172,38.59,77415.2,57.5,-0.31132,0.00012,27.67772]
[1776435724440,38.59,77419.03,57.5,-0.31087,0.00012,27.66181]
[1776435724634,38.59,77419.03,57.5,-0.31087,0.00012,27.66181]
[1776435724662,38.59,77425.82,57.5,-0.31008,0.00012,27.63347]
[1776435724789,38.59,77425.82,57.5,-0.31008,0.00012,27.63347]
[1776435725120,38.59,77425.82,57.5,-0.31008,0.00012,27.63347]
[1776435725468,38.59,77425.82,57.5,-0.31008,0.00012,27.63347]
[1776435725790,38.59,77431.56,57.5,-0.30941,0.00012,27.60944]
[1776435728868,38.59,77424.29,57.5,-0.31025,0.00012,27.6398]
[1776435729089,38.59,77424.29,57.5,-0.31025,0.00012,27.6398]
[1776435729118,38.59,77424.29,57.5,-0.31025,0.00012,27.6398]
[1776435729221,38.59,77424.29,57.5,-0.31025,0.00012,27.6398]
[1776435729379,38.59,77424.29,57.5,-0.31025,0.00012,27.6398]
[1776435730523,38.59,77432.66,57.5,-0.30928,0.00012,27.60478]
[1776435730622,38.59,77445.12,57.5,-0.30783,0.00012,27.55243]
[1776435730694,38.59,77445.12,57.5,-0.30783,0.00012,27.55243]
[1776435731015,38.59,77445.12,57.5,-0.30783,0.00012,27.55243]
[1776435731285,38.59,77445.12,57.5,-0.30783,0.00012,27.55243]
[1776435731563,38.59,77445.12,57.5,-0.30783,0.00012,27.55243]
[1776435731882,38.59,77445.79,57.5,-0.30775,0.00012,27.5496]
[1776435732796,38.59,77444.27,57.5,-0.30793,0.00012,27.55606]
[1776435732880,38.59,77444.27,57.5,-0.30793,0.00012,27.55606]
[1776435733348,38.59,77444.27,57.5,-0.30793,0.00012,27.55606]
[1776435733846,38.59,77446.57,57.5,-0.30766,0.00012,27.5464]
[1776435734443,38.59,77446.57,57.5,-0.30766,0.00012,27.5464]
[1776435734562,38.59,77455.23,57.5,-0.30665,0.00012,27.5098]
[1776435734738,38.59,77455.23,57.5,-0.30665,0.00012,27.5098]
[1776435734777,38.59,77455.23,57.5,-0.30665,0.00012,27.5098]
[1776435734929,38.59,77455.23,57.5,-0.30665,0.00012,27.5098]
[1776435735122,38.59,77455.23,57.5,-0.30665,0.00012,27.5098]
[1776435735202,38.59,77466.59,57.5,-0.30534,0.00012,27.46154]
[1776435735989,38.6,77476.52,57.5,-0.30419,0.00012,27.41918]
[1776435737556,38.6,77476.52,57.5,-0.30419,0.00012,27.41918]
[1776435737586,38.6,77476.52,57.5,-0.30419,0.00012,27.41918]
[1776435737598,38.6,77476.42,57.5,-0.30421,0.00012,27.41996]
[1776435737861,38.6,77476.42,57.5,-0.30421,0.00012,27.41996]
[1776435738021,38.6,77476.42,57.5,-0.30421,0.00012,27.41996]
[1776435738505,38.6,77491.95,57.5,-0.30242,0.00012,27.35306]
[1776435738671,38.6,77491.95,57.5,-0.30242,0.00012,27.35306]
[1776435738818,38.6,77491.95,57.5,-0.30242,0.00012,27.35306]
[1776435739575,38.6,77491.95,57.5,-0.30242,0.00012,27.35306]
[1776435739596,38.6,77491.95,57.5,-0.30242,0.00012,27.35306]
[1776435739131,38.6,77511.59,57.5,-0.30016,0.00011,27.26767]
[1776435739888,38.6,77511.59,57.5,-0.30016,0.00011,27.26767]
[1776435740021,38.6,77516.61,57.5,-0.29958,0.00011,27.24552]
[1776435741037,38.6,77516.61,57.5,-0.29958,0.00011,27.24552]
[1776435744753,38.6,77519.15,57.5,-0.29929,0.00011,27.23442]
[1776435746554,38.6,77518.81,57.5,-0.29932,0.00011,27.23592]
[1776435746578,38.6,77520.04,57.5,-0.29918,0.00011,27.23056]
[1776435747108,38.6,77520.04,57.5,-0.29918,0.00011,27.23056]
[1776435747544,38.6,77520.02,57.5,-0.29919,0.00011,27.23065]
[1776435748217,38.6,77520.02,57.5,-0.29919,0.00011,27.23065]
[1776435748729,38.6,77517.73,57.5,-0.29945,0.00011,27.2408]
[1776435748879,38.6,77517.73,57.5,-0.29945,0.00011,27.2408]
[1776435749003,38.6,77517.73,57.5,-0.29945,0.00011,27.2408]
[1776435749629,38.6,77517.73,57.5,-0.29945,0.00011,27.2408]
[1776435749740,38.6,77513.61,57.5,-0.29993,0.00011,27.25893]
[1776435750524,38.6,77513.61,57.5,-0.29993,0.00011,27.25893]
[1776435750625,38.6,77519.27,57.5,-0.29928,0.00011,27.23405]
[1776435751950,38.6,77521.67,57.5,-0.29898,0.00011,27.22033]
[1776435752814,38.6,77523.82,57.5,-0.29873,0.00011,27.21073]
[1776435753110,38.6,77517.07,57.5,-0.29951,0.00011,27.24022]
[1776435754711,38.6,77513.13,57.5,-0.29996,0.00011,27.25756]
[1776435755325,38.6,77513.13,57.5,-0.29996,0.00011,27.25756]
[1776435755365,38.6,77513.13,57.5,-0.29996,0.00011,27.25756]
[1776435756071,38.6,77513.82,57.5,-0.29988,0.00011,27.25461]
[1776435756205,38.6,77513.82,57.5,-0.29988,0.00011,27.25461]
[1776435756922,38.6,77510.25,57.5,-0.30029,0.00011,27.27028]
[1776435757132,38.6,77510.25,57.5,-0.30029,0.00011,27.27028]
[1776435757790,38.6,77505.26,57.5,-0.30087,0.00012,27.2921]
[1776435757901,38.6,77505.26,57.5,-0.30087,0.00012,27.2921]
[1776435758385,38.6,77505.26,57.5,-0.30087,0.00012,27.2921]
[1776435758486,38.6,77490.09,57.5,-0.30262,0.00012,27.35795]
[1776435758878,38.6,77490.09,57.5,-0.30262,0.00012,27.35795]
[1776435759786,38.6,77484.37,57.5,-0.30328,0.00012,27.3826]
[1776435760012,38.6,77484.37,57.5,-0.30328,0.00012,27.3826]
[1776435760185,38.6,77484.37,57.5,-0.30328,0.00012,27.3826]
[1776435760953,38.6,77486.85,57.5,-0.30299,0.00012,27.37186]
[1776435761510,38.6,77486.85,57.5,-0.30299,0.00012,27.37186]
[1776435761602,38.6,77498.24,57.5,-0.30168,0.00012,27.32253]
[1776435761777,38.6,77498.24,57.5,-0.30168,0.00012,27.32253]
[1776435762531,38.6,77498.24,57.5,-0.30168,0.00012,27.32253]
[1776435762695,38.6,77505.68,57.5,-0.30082,0.00012,27.29022]
[1776435764190,38.6,77510.87,57.5,-0.30022,0.00011,27.26758]
[1776435764255,38.6,77510.87,57.5,-0.30022,0.00011,27.26758]
[1776435764342,38.6,77510.87,57.5,-0.30022,0.00011,27.26758]
[1776435764367,38.6,77510.87,57.5,-0.30022,0.00011,27.26758]
[1776435764383,38.6,77510.87,57.5,-0.30022,0.00011,27.26758]
[1776435765106,38.6,77512.13,57.5,-0.30008,0.00011,27.26214]
[1776435765190,38.6,77512.13,57.5,-0.30008,0.00011,27.26214]
[1776435771245,38.6,77518.67,57.5,-0.29933,0.00011,27.23369]
[1776435774788,38.6,77516.07,57.5,-0.29963,0.00011,27.24514]
[1776435774843,38.6,77516.07,57.5,-0.29963,0.00011,27.24514]
[1776435774865,38.6,77516.07,57.5,-0.29963,0.00011,27.24514]
[1776435775658,38.6,77516.07,57.5,-0.29963,0.00011,27.24514]
[1776435776011,38.6,77509.16,57.5,-0.30043,0.00011,27.27536]
[1776435776205,38.6,77509.16,57.5,-0.30043,0.00011,27.27536]
[1776435776437,38.6,77509.16,57.5,-0.30043,0.00011,27.27536]
[1776435776674,38.6,77491.51,57.5,-0.30246,0.00012,27.35203]
[1776435777369,38.6,77491.51,57.5,-0.30246,0.00012,27.35203]
[1776435777571,38.6,77491.51,57.5,-0.30246,0.00012,27.35203]
[1776435777618,38.6,77479.73,57.5,-0.30382,0.00012,27.40273]
[1776435777855,38.6,77479.73,57.5,-0.30382,0.00012,27.40273]
[1776435778278,38.6,77479.73,57.5,-0.30382,0.00012,27.40273]
[1776435778568,38.6,77470.75,57.5,-0.30486,0.00012,27.44134]
[1776435778829,38.6,77470.75,57.5,-0.30486,0.00012,27.44134]
[1776435778850,38.6,77470.75,57.5,-0.30486,0.00012,27.44134]
[1776435780486,38.6,77467.49,57.5,-0.30524,0.00012,27.45539]
[1776435780576,38.6,77467.49,57.5,-0.30524,0.00012,27.45539]
[1776435780747,38.6,77466.95,57.5,-0.3053,0.00012,27.45776]
[1776435780889,38.6,77466.95,57.5,-0.3053,0.00012,27.45776]
[1776435781347,38.6,77466.95,57.5,-0.3053,0.00012,27.45776]
[1776435782088,38.6,77458.52,57.5,-0.3063,0.00012,27.4943]
[1776435782320,38.6,77458.52,57.5,-0.3063,0.00012,27.4943]
[1776435782413,38.6,77458.52,57.5,-0.3063,0.00012,27.4943]
[1776435782766,38.6,77457.96,57.5,-0.30637,0.00012,27.49676]
[1776435783379,38.6,77457.96,57.5,-0.30637,0.00012,27.49676]
[1776435787835,38.62,77466.52,57.5,-0.30546,0.00012,27.46376]
[1776435788160,38.62,77466.52,57.5,-0.30546,0.00012,27.46376]
[1776435788308,38.62,77466.52,57.5,-0.30546,0.00012,27.46376]
[1776435789211,38.63,77466.86,57.5,-0.30542,0.00012,27.46241]
[1776435789259,38.63,77466.86,57.5,-0.30542,0.00012,27.46241]
[1776435789351,38.63,77466.86,57.5,-0.30542,0.00012,27.46241]
[1776435789775,38.63,77461.35,57.5,-0.30606,0.00012,27.48597]
[1776435790149,38.63,77461.35,57.5,-0.30606,0.00012,27.48597]
[1776435791776,38.63,77458.46,57.5,-0.3064,0.00012,27.49841]
[1776435791786,38.63,77458.46,57.5,-0.3064,0.00012,27.49841]
[1776435793449,38.63,77457.89,57.5,-0.30647,0.00012,27.5009]
[1776435794014,38.63,77455.61,57.5,-0.30674,0.00012,27.51064]
[1776435794428,38.63,77443.13,57.5,-0.30819,0.00012,27.5634]
[1776435794732,38.63,77443.13,57.5,-0.30819,0.00012,27.5634]
[1776435794793,38.63,77443.13,57.5,-0.30819,0.00012,27.5634]
[1776435794902,38.63,77443.13,57.5,-0.30819,0.00012,27.5634]
[1776435795435,38.63,77428.95,57.5,-0.30984,0.00012,27.62284]
[1776435796197,38.63,77428.95,57.5,-0.30984,0.00012,27.62284]
[1776435796432,38.63,77428.95,57.5,-0.30984,0.00012,27.62284]
[1776435796686,38.63,77438.94,57.5,-0.30867,0.00012,27.58098]
[1776435796781,38.63,77438.94,57.5,-0.30867,0.00012,27.58098]
[1776435798129,38.63,77439.39,57.5,-0.30862,0.00012,27.57909]
[1776435800418,38.63,77433.39,57.5,-0.30932,0.00012,27.60424]
[1776435800436,38.63,77433.39,57.5,-0.30932,0.00012,27.60424]
[1776435802280,38.63,77423.45,57.5,-0.31048,0.00012,27.64569]
[1776435803023,38.63,77423.25,57.5,-0.3105,0.00012,27.64649]
[1776435806877,38.63,77429.7,57.5,-0.30974,0.00012,27.61932]
[1776435806914,38.63,77429.7,57.5,-0.30974,0.00012,27.61932]
[1776435806941,38.63,77429.7,57.5,-0.30974,0.00012,27.61932]
[1776435807529,38.63,77447.11,57.5,-0.30772,0.00012,27.54624]
[1776435808537,38.63,77453.92,57.5,-0.30692,0.00012,27.51745]
[1776435810417,38.63,77452.67,57.5,-0.30707,0.00012,27.5228]
[1776435811522,38.63,77452.14,57.5,-0.30713,0.00012,27.5251]
[1776435815759,38.63,77443.15,57.5,-0.30817,0.00012,27.56002]
[1776435815889,38.63,77443.15,57.5,-0.30817,0.00012,27.56002]
[1776435816830,38.63,77450.09,57.5,-0.30736,0.00012,27.53077]
[1776435816876,38.63,77450.09,57.5,-0.30736,0.00012,27.53077]
[1776435817293,38.63,77450.09,57.5,-0.30736,0.00012,27.53077]
[1776435817302,38.63,77450.09,57.5,-0.30736,0.00012,27.53077]
[1776435817601,38.63,77464.39,57.5,-0.3057,0.00012,27.47017]
[1776435819614,38.63,77473.45,57.5,-0.30466,0.00012,27.43174]
[1776435822444,38.63,77465.08,57.5,-0.30564,0.00012,27.46773]
[1776435823055,38.63,77463.4,57.5,-0.30583,0.00012,27.47499]
[1776435829400,38.64,77478.67,57.5,-0.30408,0.00012,27.4105]
[1776435829485,38.64,77478.67,57.5,-0.30408,0.00012,27.4105]
[1776435829545,38.64,77478.67,57.5,-0.30408,0.00012,27.4105]
[1776435829739,38.64,77478.67,57.5,-0.30408,0.00012,27.4105]
[1776435830005,38.65,77486.84,57.5,-0.30318,0.00012,27.37714]
[1776435830691,38.65,77492.15,57.5,-0.30258,0.00012,27.35441]
[1776435833309,38.65,77499.47,57.5,-0.30173,0.00012,27.32265]
[1776435833705,38.65,77499.47,57.5,-0.30173,0.00012,27.32265]
[1776435834080,38.65,77500.5,57.5,-0.30161,0.00012,27.31815]
[1776435834549,38.65,77500.5,57.5,-0.30161,0.00012,27.31815]
[1776435835928,38.65,77505.75,57.5,-0.30101,0.00011,27.2953]
[1776435835940,38.65,77505.75,57.5,-0.30101,0.00011,27.2953]
[1776435835978,38.65,77505.75,57.5,-0.30101,0.00011,27.2953]
[1776435836009,38.65,77505.75,57.5,-0.30101,0.00011,27.2953]
[1776435836230,38.65,77505.75,57.5,-0.30101,0.00011,27.2953]
[1776435836354,38.65,77505.75,57.5,-0.30101,0.00011,27.2953]
[1776435836459,38.65,77505.75,57.5,-0.30101,0.00011,27.2953]
[1776435836710,38.65,77505.75,57.5,-0.30101,0.00011,27.2953]
[1776435836789,38.65,77505.75,57.5,-0.30101,0.00011,27.2953]
[1776435836911,38.65,77505.75,57.5,-0.30101,0.00011,27.2953]
[1776435837584,38.65,77505.75,57.5,-0.30101,0.00011,27.2953]
[1776435837754,38.64,77654.14,57.5,-0.28419,0.00011,26.62649]
[1776435838017,38.64,77654.14,57.5,-0.28419,0.00011,26.62649]
[1776435838232,38.64,77654.14,57.5,-0.28419,0.00011,26.62649]
[1776435838304,38.64,77654.14,57.5,-0.28419,0.00011,26.62649]
[1776435838683,38.64,77654.14,57.5,-0.28419,0.00011,26.62649]
[1776435838763,38.63,77669.79,57.5,-0.28238,0.00011,26.55045]
[1776435838842,38.63,77669.79,57.5,-0.28238,0.00011,26.55045]
[1776435839145,38.63,77669.79,57.5,-0.28238,0.00011,26.55045]
[1776435839522,38.63,77669.79,57.5,-0.28238,0.00011,26.55045]
[1776435839694,38.63,77669.79,57.5,-0.28238,0.00011,26.55045]
[1776435839734,38.63,77669.79,57.5,-0.28238,0.00011,26.55045]
[1776435839836,38.63,77669.79,57.5,-0.28237,0.00011,26.55029]
[1776435840497,38.63,77669.79,57.5,-0.28237,0.00011,26.55029]
[1776435840682,38.63,77669.79,57.5,-0.28237,0.00011,26.55029]
[1776435840780,38.63,77669.79,57.5,-0.28237,0.00011,26.55029]
[1776435841336,38.63,77677.04,57.5,-0.28157,0.00011,26.51619]
[1776435841630,38.63,77699.44,57.5,-0.27908,0.00011,26.41009]
[1776435842057,38.63,77699.44,57.5,-0.27908,0.00011,26.41009]
[1776435842234,38.63,77699.44,57.5,-0.27908,0.00011,26.41009]
[1776435842838,38.63,77663.48,57.5,-0.28308,0.00011,26.57979]
[1776435843845,38.63,77646.1,57.5,-0.28501,0.00011,26.66077]
[1776435844934,38.63,77646.1,57.5,-0.28501,0.00011,26.66077]
[1776435845343,38.63,77646.1,57.5,-0.28501,0.00011,26.66077]
[1776435846995,38.63,77634.55,57.5,-0.28629,0.00011,26.71357]
[1776435847318,38.63,77634.55,57.5,-0.28629,0.00011,26.71357]
[1776435847674,38.63,77634.55,57.5,-0.28629,0.00011,26.71357]
[1776435847713,38.62,77617.58,57.5,-0.28819,0.00011,26.79143]
[1776435848205,38.62,77602.3,57.5,-0.28991,0.00011,26.86121]
[1776435849647,38.62,77602.3,57.5,-0.28991,0.00011,26.86121]
[1776435849740,38.62,77586.37,57.5,-0.29171,0.00011,26.93338]
[1776435851009,38.62,77583.25,57.5,-0.29206,0.00011,26.9475]
[1776435851063,38.62,77583.25,57.5,-0.29206,0.00011,26.9475]
[1776435851078,38.62,77583.25,57.5,-0.29206,0.00011,26.9475]
[1776435851230,38.62,77583.25,57.5,-0.29206,0.00011,26.9475]
[1776435851736,38.62,77583.25,57.5,-0.29206,0.00011,26.9475]
[1776435851804,38.62,77576.45,57.5,-0.29282,0.00011,26.97773]
[1776435852051,38.62,77576.45,57.5,-0.29282,0.00011,26.97773]
[1776435856253,38.62,77580.26,57.5,-0.29239,0.00011,26.9607]
[1776435856320,38.62,77580.26,57.5,-0.29239,0.00011,26.9607]
[1776435856469,38.62,77580.26,57.5,-0.29239,0.00011,26.9607]
[1776435856593,38.62,77580.32,57.5,-0.29239,0.00011,26.96056]
[1776435856843,38.62,77580.32,57.5,-0.29239,0.00011,26.96056]
[1776435857626,38.62,77580.32,57.5,-0.29239,0.00011,26.96056]
[1776435857978,38.62,77587.29,57.5,-0.29159,0.00011,26.92886]
[1776435858063,38.62,77587.29,57.5,-0.29159,0.00011,26.92886]
[1776435858935,38.62,77586.9,57.5,-0.29164,0.00011,26.93072]
[1776435859289,38.62,77586.69,57.5,-0.29167,0.00011,26.93177]
[1776435860033,38.62,77586.69,57.5,-0.29167,0.00011,26.93177]
[1776435860357,38.62,77586.69,57.5,-0.29167,0.00011,26.93177]
[1776435860765,38.62,77586.69,57.5,-0.29167,0.00011,26.93177]
[1776435860840,38.62,77586.69,57.5,-0.29167,0.00011,26.93177]
[1776435861060,38.62,77584.6,57.5,-0.29191,0.00011,26.94132]
[1776435861188,38.62,77565.77,57.5,-0.29404,0.00011,27.02611]
[1776435862449,38.62,77565.77,57.5,-0.29404,0.00011,27.02611]
[1776435862452,38.62,77565.77,57.5,-0.29404,0.00011,27.02611]
[1776435862454,38.63,77554.99,57.5,-0.29529,0.00011,27.07495]
[1776435864560,38.63,77558.73,57.5,-0.29486,0.00011,27.05826]
[1776435865154,38.63,77553.54,57.5,-0.29545,0.00011,27.08134]
[1776435866656,38.63,77555.3,57.5,-0.29525,0.00011,27.07345]
[1776435872524,38.62,77547.41,57.5,-0.29613,0.00011,27.10513]
[1776435872899,38.62,77551.92,57.5,-0.29561,0.00011,27.08494]
[1776435873479,38.62,77551.92,57.5,-0.29561,0.00011,27.08494]
[1776435873550,38.62,77551.92,57.5,-0.29561,0.00011,27.08494]
[1776435873597,38.62,77551.92,57.5,-0.29561,0.00011,27.08494]
[1776435873660,38.62,77551.92,57.5,-0.29561,0.00011,27.08494]
[1776435873699,38.62,77555.62,57.5,-0.29518,0.00011,27.0684]
[1776435874595,38.62,77555.62,57.5,-0.29518,0.00011,27.0684]
[1776435874649,38.62,77555.62,57.5,-0.29518,0.00011,27.0684]
[1776435874808,38.62,77555.62,57.5,-0.29518,0.00011,27.0684]
[1776435874745,38.62,77575.84,57.5,-0.29288,0.00011,26.97744]
[1776435874966,38.62,77575.84,57.5,-0.29288,0.00011,26.97744]
[1776435875020,38.62,77575.84,57.5,-0.29288,0.00011,26.97744]
[1776435875176,38.62,77575.84,57.5,-0.29288,0.00011,26.97744]
[1776435875260,38.62,77603.16,57.5,-0.28979,0.00011,26.85358]
[1776435876358,38.62,77603.16,57.5,-0.28979,0.00011,26.85358]
[1776435876827,38.62,77603.16,57.5,-0.28979,0.00011,26.85358]
[1776435876366,38.62,77611.45,57.5,-0.28883,0.00011,26.81478]
[1776435876978,38.62,77611.45,57.5,-0.28883,0.00011,26.81478]
[1776435877311,38.62,77611.45,57.5,-0.28883,0.00011,26.81478]
[1776435877726,38.62,77611.45,57.5,-0.28883,0.00011,26.81478]
[1776435877778,38.62,77599.76,57.5,-0.29015,0.00011,26.86836]
[1776435878357,38.62,77599.76,57.5,-0.29015,0.00011,26.86836]
[1776435878836,38.62,77595.1,57.5,-0.29068,0.00011,26.8897]
[1776435879680,38.62,77595.1,57.5,-0.29068,0.00011,26.8897]
[1776435879781,38.62,77595.52,57.5,-0.29063,0.00011,26.88761]
[1776435883558,38.62,77594.64,57.5,-0.29074,0.00011,26.89182]
[1776435883615,38.62,77594.64,57.5,-0.29074,0.00011,26.89182]
[1776435883855,38.62,77594.64,57.5,-0.29074,0.00011,26.89182]
[1776435883888,38.62,77589.39,57.5,-0.29133,0.00011,26.91585]
[1776435883899,38.62,77589.39,57.5,-0.29133,0.00011,26.91585]
[1776435885272,38.62,77585.99,57.5,-0.29174,0.00011,26.93199]
[1776435885986,38.63,77586.57,57.5,-0.29168,0.00011,26.92992]
[1776435886152,38.63,77587.02,57.5,-0.29163,0.00011,26.92788]
[1776435889472,38.59,77600.55,57.5,-0.28995,0.00011,26.85993]
[1776435891187,38.59,77609.81,57.5,-0.2889,0.00011,26.81743]
[1776435892942,38.59,77614.79,57.5,-0.28834,0.00011,26.79435]
[1776435895062,38.59,77629.61,57.5,-0.28667,0.00011,26.72591]
[1776435895553,38.59,77629.61,57.5,-0.28667,0.00011,26.72591]
[1776435896284,38.59,77619.03,57.5,-0.28786,0.00011,26.7747]
[1776435898880,38.59,77611.76,57.5,-0.28867,0.00011,26.80804]
[1776435899696,38.59,77610.53,57.5,-0.28881,0.00011,26.81359]
[1776435899708,38.59,77603.64,57.5,-0.28959,0.00011,26.84531]
[1776435900705,38.59,77603.64,57.5,-0.28959,0.00011,26.84531]
[1776435900768,38.59,77603.63,57.5,-0.2896,0.00011,26.84551]
[1776435901125,38.59,77603.63,57.5,-0.2896,0.00011,26.84551]
[1776435901260,38.59,77610.34,57.5,-0.28884,0.00011,26.8148]
[1776435901928,38.59,77610.34,57.5,-0.28884,0.00011,26.8148]
[1776435901973,38.59,77610.34,57.5,-0.28884,0.00011,26.8148]
[1776435902097,38.59,77610.34,57.5,-0.28884,0.00011,26.8148]
[1776435903634,38.59,77614.99,57.5,-0.28832,0.00011,26.79351]
[1776435903729,38.59,77614.99,57.5,-0.28832,0.00011,26.79351]
[1776435903823,38.59,77614.99,57.5,-0.28832,0.00011,26.79351]
[1776435904718,38.6,77606.25,57.5,-0.28935,0.00011,26.83557]
[1776435906217,38.62,77601.59,57.5,-0.28994,0.00011,26.85963]
[1776435908914,38.63,77607.86,57.5,-0.28932,0.00011,26.83475]
[1776435909328,38.63,77615.09,57.5,-0.28847,0.00011,26.80029]
[1776435910971,38.62,77617.3,57.5,-0.2882,0.00011,26.78912]
[1776435911071,38.62,77617.3,57.5,-0.2882,0.00011,26.78912]
[1776435911975,38.63,77613.94,57.5,-0.28862,0.00011,26.80646]
[1776435912199,38.63,77613.94,57.5,-0.28862,0.00011,26.80646]
[1776435912688,38.63,77613.94,57.5,-0.28862,0.00011,26.80646]
[1776435912776,38.64,77613.55,57.5,-0.2887,0.00011,26.80999]
[1776435914071,38.64,77613.43,57.5,-0.28872,0.00011,26.81071]
[1776435914363,38.65,77612.71,57.5,-0.28884,0.00011,26.81567]
[1776435916006,38.65,77618.2,57.5,-0.28822,0.00011,26.7904]
[1776435920020,38.65,77614.28,57.5,-0.28865,0.00011,26.80801]
[1776435923299,38.65,77617.57,57.5,-0.28827,0.00011,26.79258]
[1776435928550,38.64,77615.45,57.5,-0.2885,0.00011,26.80178]
[1776435929008,38.64,77616.61,57.5,-0.28837,0.00011,26.79636]
[1776435929470,38.64,77626.63,57.5,-0.28724,0.00011,26.7502]
[1776435930910,38.64,77626.63,57.5,-0.28724,0.00011,26.7502]
[1776435931284,38.64,77634.54,57.5,-0.28635,0.00011,26.71364]
[1776435931387,38.64,77634.54,57.5,-0.28635,0.00011,26.71364]
[1776435931614,38.64,77634.54,57.5,-0.28635,0.00011,26.71364]
[1776435931766,38.64,77634.54,57.5,-0.28635,0.00011,26.71364]
[1776435931853,38.64,77634.54,57.5,-0.28635,0.00011,26.71364]
[1776435931815,38.64,77659.61,57.5,-0.28353,0.00011,26.59386]
[1776435932105,38.64,77659.61,57.5,-0.28353,0.00011,26.59386]
[1776435932276,38.64,77659.61,57.5,-0.28353,0.00011,26.59386]
[1776435932789,38.64,77659.61,57.5,-0.28353,0.00011,26.59386]
[1776435932841,38.64,77659.61,57.5,-0.28353,0.00011,26.59386]
[1776435932873,38.64,77648.11,57.5,-0.28481,0.00011,26.64732]
[1776435933700,38.64,77648.11,57.5,-0.28481,0.00011,26.64732]
[1776435934596,38.64,77642.19,57.5,-0.28547,0.00011,26.6746]
[1776435936119,38.64,77634.09,57.5,-0.28636,0.00011,26.71163]
[1776435936196,38.64,77634.09,57.5,-0.28636,0.00011,26.71163]
[1776435936624,38.64,77634.09,57.5,-0.28636,0.00011,26.71163]
[1776435936633,38.64,77637.08,57.5,-0.28602,0.00011,26.69752]
[1776435938053,38.64,77639.24,57.5,-0.28578,0.00011,26.68755]
[1776435938602,38.64,77639.24,57.5,-0.28578,0.00011,26.68755]
[1776435938932,38.64,77637.63,57.5,-0.28596,0.00011,26.69506]
[1776435939540,38.64,77649.3,57.5,-0.28466,0.00011,26.64092]
[1776435941191,38.64,77652.06,57.5,-0.28435,0.00011,26.62817]
[1776435943568,38.64,77640.38,57.5,-0.28566,0.00011,26.68276]
[1776435944340,38.64,77640.38,57.5,-0.28566,0.00011,26.68276]
[1776435944822,38.64,77640.38,57.5,-0.28566,0.00011,26.68276]
[1776435945503,38.64,77648.76,57.5,-0.28473,0.00011,26.6439]
[1776435945824,38.64,77648.76,57.5,-0.28473,0.00011,26.6439]
[1776435945881,38.64,77658.87,57.5,-0.2836,0.00011,26.59685]
[1776435947761,38.64,77664.11,57.5,-0.28302,0.00011,26.57248]
[1776435950223,38.64,77660.1,57.5,-0.28348,0.00011,26.59175]
[1776435950283,38.64,77660.1,57.5,-0.28348,0.00011,26.59175]
[1776435950617,38.64,77663.88,57.5,-0.28306,0.00011,26.57422]
[1776435954637,38.64,77661.35,57.5,-0.28333,0.00011,26.58562]
[1776435955303,38.64,77661.79,57.5,-0.28328,0.00011,26.58341]
[1776435957653,38.64,77663.47,57.5,-0.28308,0.00011,26.57526]
[1776435957811,38.64,77663.47,57.5,-0.28308,0.00011,26.57526]
[1776435957864,38.64,77663.47,57.5,-0.28308,0.00011,26.57526]
[1776435957892,38.64,77661.55,57.5,-0.2833,0.00011,26.58411]
[1776435960334,38.64,77655.93,57.5,-0.28393,0.00011,26.61057]
[1776435962805,38.64,77655.61,57.5,-0.28397,0.00011,26.61225]
[1776435964660,38.64,77653.33,57.5,-0.28423,0.00011,26.62305]
[1776435968925,38.64,77656.68,57.5,-0.28386,0.00011,26.60779]
[1776435969252,38.64,77656.5,57.5,-0.28388,0.00011,26.60873]
[1776435969313,38.64,77656.5,57.5,-0.28388,0.00011,26.60873]
[1776435969402,38.64,77656.5,57.5,-0.28388,0.00011,26.60873]
[1776435969734,38.64,77656.5,57.5,-0.28388,0.00011,26.60873]
[1776435969814,38.64,77656.5,57.5,-0.28388,0.00011,26.60873]
[1776435969851,38.64,77663.72,57.5,-0.28308,0.00011,26.57508]
[1776435970208,38.64,77663.72,57.5,-0.28308,0.00011,26.57508]
[1776435970263,38.64,77663.72,57.5,-0.28308,0.00011,26.57508]
[1776435970321,38.64,77663.72,57.5,-0.28308,0.00011,26.57508]
[1776435970415,38.64,77663.72,57.5,-0.28308,0.00011,26.57508]
[1776435970869,38.64,77663.72,57.5,-0.28308,0.00011,26.57508]
[1776435970950,38.64,77698.0,57.5,-0.27927,0.00011,26.41328]
[1776435971674,38.64,77698.0,57.5,-0.27927,0.00011,26.41328]
[1776435971739,38.64,77698.0,57.5,-0.27927,0.00011,26.41328]
[1776435971779,38.64,77702.73,57.5,-0.27874,0.00011,26.39082]
[1776435972114,38.64,77702.73,57.5,-0.27874,0.00011,26.39082]
[1776435972307,38.64,77702.73,57.5,-0.27874,0.00011,26.39082]
[1776435972411,38.64,77702.73,57.5,-0.27874,0.00011,26.39082]
[1776435972849,38.64,77702.73,57.5,-0.27874,0.00011,26.39082]
[1776435972899,38.64,77702.73,57.5,-0.27874,0.00011,26.39082]
[1776435972938,38.64,77702.73,57.5,-0.27874,0.00011,26.39082]
[1776435972892,38.64,77713.21,57.5,-0.27759,0.00011,26.3409]
[1776435973125,38.64,77713.21,57.5,-0.27759,0.00011,26.3409]
[1776435973234,38.64,77713.21,57.5,-0.27759,0.00011,26.3409]
[1776435973757,38.64,77713.21,57.5,-0.27759,0.00011,26.3409]
[1776435973897,38.64,77713.21,57.5,-0.27759,0.00011,26.3409]
[1776435973948,38.63,77741.8,57.5,-0.27439,0.00011,26.2013]
[1776435974800,38.63,77750.55,57.5,-0.27343,0.00011,26.15864]
[1776435975527,38.63,77750.55,57.5,-0.27343,0.00011,26.15864]
[1776435975633,38.63,77750.55,57.5,-0.27343,0.00011,26.15864]
[1776435975710,38.63,77750.55,57.5,-0.27343,0.00011,26.15864]
[1776435975808,38.63,77744.17,57.5,-0.27412,0.00011,26.18933]
[1776435976265,38.63,77744.17,57.5,-0.27412,0.00011,26.18933]
[1776435976417,38.63,77744.17,57.5,-0.27412,0.00011,26.18933]
[1776435976982,38.63,77738.32,57.5,-0.27477,0.00011,26.21789]
[1776435977426,38.63,77738.32,57.5,-0.27477,0.00011,26.21789]
[1776435977830,38.63,77738.32,57.5,-0.27477,0.00011,26.21789]
[1776435977883,38.63,77723.88,57.5,-0.27636,0.00011,26.28767]
[1776435978334,38.63,77723.88,57.5,-0.27636,0.00011,26.28767]
[1776435978829,38.64,77712.88,57.5,-0.27758,0.00011,26.34054]
[1776435979939,38.64,77712.88,57.5,-0.27758,0.00011,26.34054]
[1776435986809,38.64,77717.09,57.5,-0.27714,0.00011,26.32133]
[1776435988145,38.65,77712.39,57.5,-0.27769,0.00011,26.34519]
[1776435988151,38.65,77712.39,57.5,-0.27769,0.00011,26.34519]
[1776435988198,38.65,77712.39,57.5,-0.27769,0.00011,26.34519]
[1776435988231,38.65,77712.39,57.5,-0.27769,0.00011,26.34519]
[1776435988426,38.65,77712.39,57.5,-0.27769,0.00011,26.34519]
[1776435988739,38.65,77712.39,57.5,-0.27769,0.00011,26.34519]
[1776435988954,38.65,77712.39,57.5,-0.27769,0.00011,26.34519]
[1776435988900,38.65,77683.42,57.5,-0.2809,0.00011,26.48287]
[1776435989450,38.65,77683.42,57.5,-0.2809,0.00011,26.48287]
[1776435989958,38.65,77683.42,57.5,-0.2809,0.00011,26.48287]
[1776435989907,38.65,77661.14,57.5,-0.28337,0.00011,26.58752]
[1776435990797,38.65,77661.14,57.5,-0.28337,0.00011,26.58752]
[1776435991305,38.65,77660.9,57.5,-0.2834,0.00011,26.5885]
[1776435991319,38.65,77660.9,57.5,-0.2834,0.00011,26.5885]
[1776435991823,38.65,77660.9,57.5,-0.2834,0.00011,26.5885]
[1776435991926,38.65,77645.7,57.5,-0.28508,0.00011,26.65612]
[1776435992934,38.65,77661.41,57.5,-0.28332,0.00011,26.58288]
[1776435993130,38.65,77661.41,57.5,-0.28332,0.00011,26.58288]
[1776435993577,38.65,77661.41,57.5,-0.28332,0.00011,26.58288]
[1776435994845,38.64,77660.49,57.5,-0.28342,0.00011,26.5869]
[1776435994914,38.64,77660.49,57.5,-0.28342,0.00011,26.5869]
[1776435994920,38.64,77660.49,57.5,-0.28342,0.00011,26.5869]
[1776435995021,38.64,77660.49,57.5,-0.28342,0.00011,26.5869]
[1776435995259,38.64,77663.63,57.5,-0.28307,0.00011,26.5722]
[1776435995473,38.64,77663.63,57.5,-0.28307,0.00011,26.5722]
[1776435995640,38.64,77663.63,57.5,-0.28307,0.00011,26.5722]
[1776435995866,38.64,77663.63,57.5,-0.28307,0.00011,26.5722]
[1776435995995,38.64,77663.63,57.5,-0.28307,0.00011,26.5722]
[1776435995995,38.64,77709.58,57.5,-0.27797,0.00011,26.35498]
[1776435996566,38.64,77709.58,57.5,-0.27797,0.00011,26.35498]
[1776435996991,38.64,77709.58,57.5,-0.27797,0.00011,26.35498]
[1776435997018,38.64,77721.55,57.5,-0.27665,0.00011,26.29756]
[1776435997335,38.64,77721.55,57.5,-0.27665,0.00011,26.29756]
[1776435997458,38.64,77721.55,57.5,-0.27665,0.00011,26.29756]
[1776435997805,38.64,77721.55,57.5,-0.27665,0.00011,26.29756]
[1776435997985,38.64,77722.8,57.5,-0.27651,0.00011,26.29156]
[1776435998543,38.64,77722.8,57.5,-0.27651,0.00011,26.29156]
[1776435999073,38.64,77722.8,57.5,-0.27651,0.00011,26.29156]
[1776435999084,38.64,77720.26,57.5,-0.27679,0.00011,26.30389]
[1776436000523,38.64,77722.82,57.5,-0.27651,0.00011,26.29174]
[1776436000638,38.64,77722.82,57.5,-0.27651,0.00011,26.29174]
[1776436000768,38.64,77722.82,57.5,-0.27651,0.00011,26.29174]
[1776436000772,38.64,77722.82,57.5,-0.27651,0.00011,26.29174]
[1776436001007,38.64,77731.95,57.5,-0.27551,0.00011,26.24801]
[1776436001191,38.64,77731.95,57.5,-0.27551,0.00011,26.24801]
[1776436001195,38.64,77731.95,57.5,-0.27551,0.00011,26.24801]
[1776436001334,38.64,77731.95,57.5,-0.27551,0.00011,26.24801]
[1776436002386,38.64,77733.93,57.5,-0.27529,0.00011,26.23846]
[1776436002390,38.64,77733.93,57.5,-0.27529,0.00011,26.23846]
[1776436003021,38.64,77732.37,57.5,-0.27546,0.00011,26.24584]
[1776436004190,38.64,77740.54,57.5,-0.27456,0.00011,26.20629]
[1776436004850,38.64,77740.54,57.5,-0.27456,0.00011,26.20629]
[1776436004908,38.64,77740.54,57.5,-0.27456,0.00011,26.20629]
[1776436005590,38.64,77733.14,57.5,-0.27538,0.00011,26.24222]
[1776436006042,38.65,77735.62,57.5,-0.27511,0.00011,26.23046]
[1776436006338,38.65,77735.62,57.5,-0.27511,0.00011,26.23046]
[1776436007049,38.65,77719.0,57.5,-0.27694,0.00011,26.31053]
[1776436007309,38.65,77719.0,57.5,-0.27694,0.00011,26.31053]
[1776436007597,38.65,77719.0,57.5,-0.27694,0.00011,26.31053]
[1776436008208,38.65,77715.41,57.5,-0.27734,0.00011,26.32783]
[1776436009522,38.65,77713.41,57.5,-0.27756,0.00011,26.33749]
[1776436009695,38.65,77713.41,57.5,-0.27756,0.00011,26.33749]
[1776436010070,38.65,77724.7,57.5,-0.27631,0.00011,26.28317]
[1776436011204,38.65,77727.51,57.5,-0.27601,0.00011,26.26982]
[1776436012019,38.65,77727.51,57.5,-0.27601,0.00011,26.26982]
[1776436014801,38.65,77729.51,57.5,-0.2758,0.00011,26.26053]
[1776436014872,38.65,77731.23,57.5,-0.27561,0.00011,26.25261]
[1776436015737,38.65,77731.23,57.5,-0.27561,0.00011,26.25261]
[1776436015838,38.65,77731.28,57.5,-0.27561,0.00011,26.25221]
[1776436018478,38.65,77730.06,57.5,-0.27574,0.00011,26.25826]
[1776436018729,38.65,77730.06,57.5,-0.27574,0.00011,26.25826]
[1776436020635,38.65,77729.27,57.5,-0.27584,0.00011,26.26239]
[1776436020777,38.65,77729.27,57.5,-0.27584,0.00011,26.26239]
[1776436020932,38.65,77729.27,57.5,-0.27584,0.00011,26.26239]
[1776436021563,38.65,77728.83,57.5,-0.27589,0.00011,26.26483]
[1776436021827,38.65,77728.83,57.5,-0.27589,0.00011,26.26483]
[1776436022092,38.65,77728.83,57.5,-0.27589,0.00011,26.26483]
[1776436021877,38.65,77719.6,57.5,-0.27691,0.00011,26.30924]
[1776436024150,38.65,77726.55,57.5,-0.27615,0.00011,26.27603]
[1776436024447,38.65,77726.55,57.5,-0.27615,0.00011,26.27603]
[1776436024466,38.65,77726.55,57.5,-0.27615,0.00011,26.27603]
[1776436025470,38.65,77723.37,57.5,-0.2765,0.00011,26.29144]
[1776436026329,38.66,77725.85,57.5,-0.27623,0.00011,26.27967]
[1776436026492,38.66,77725.85,57.5,-0.27623,0.00011,26.27967]
[1776436027191,38.66,77724.68,57.5,-0.27636,0.00011,26.28543]
[1776436029252,38.66,77717.46,57.5,-0.27716,0.00011,26.32027]
[1776436030423,38.66,77718.44,57.5,-0.27706,0.00011,26.31568]
[1776436030864,38.66,77718.44,57.5,-0.27706,0.00011,26.31568]
[1776436030866,38.66,77718.44,57.5,-0.27706,0.00011,26.31568]
[1776436031149,38.66,77722.01,57.5,-0.27667,0.00011,26.29881]
[1776436031868,38.66,77722.01,57.5,-0.27667,0.00011,26.29881]
[1776436031944,38.66,77725.39,57.5,-0.2763,0.00011,26.28273]
[1776436033457,38.66,77729.45,57.5,-0.27585,0.00011,26.26323]
[1776436033511,38.66,77729.84,57.5,-0.27581,0.00011,26.26118]
[1776436036879,38.66,77729.62,57.6,-0.27584,0.00011,26.26255]
[1776436036881,38.66,77729.62,57.6,-0.27584,0.00011,26.26255]
[1776436037036,38.66,77729.62,57.6,-0.27584,0.00011,26.26255]
[1776436037267,38.66,77731.22,57.6,-0.27567,0.00011,26.25517]
[1776436041946,38.66,77737.0,57.6,-0.27502,0.00011,26.22686]
[1776436042043,38.66,77736.11,57.6,-0.27512,0.00011,26.23087]
[1776436044730,38.66,77736.31,57.6,-0.2751,0.00011,26.23008]
[1776436046335,38.66,77717.16,57.6,-0.27721,0.00011,26.32247]
[1776436047440,38.66,77717.16,57.6,-0.27721,0.00011,26.32247]
[1776436047509,38.66,77717.16,57.6,-0.27721,0.00011,26.32247]
[1776436047803,38.66,77717.16,57.6,-0.27721,0.00011,26.32247]
[1776436048704,38.66,77721.14,57.6,-0.27678,0.00011,26.30361]
[1776436051978,38.66,77718.87,57.6,-0.27702,0.00011,26.31153]
[1776436052385,38.66,77719.55,57.6,-0.27695,0.00011,26.30838]
[1776436052770,38.66,77719.55,57.6,-0.27695,0.00011,26.30838]
[1776436053352,38.66,77725.72,57.6,-0.27626,0.00011,26.27862]
[1776436053589,38.66,77725.72,57.6,-0.27626,0.00011,26.27862]
[1776436053891,38.66,77725.72,57.6,-0.27626,0.00011,26.27862]
[1776436054593,38.66,77728.67,57.6,-0.27594,0.00011,26.2646]
[1776436054651,38.66,77729.57,57.6,-0.27584,0.00011,26.26027]
[1776436057069,38.66,77732.1,57.6,-0.27556,0.00011,26.24794]
[1776436057137,38.66,77734.12,57.6,-0.27533,0.00011,26.2379]
[1776436058373,38.66,77734.39,57.6,-0.2753,0.00011,26.2366]
[1776436059260,38.66,77734.56,57.6,-0.27529,0.00011,26.23597]
[1776436059647,38.66,77734.56,57.6,-0.27529,0.00011,26.23597]
[1776436061311,38.66,77737.9,57.6,-0.27493,0.00011,26.22024]
[1776436061868,38.66,77737.9,57.6,-0.27493,0.00011,26.22024]
[1776436062089,38.66,77737.9,57.6,-0.27493,0.00011,26.22024]
[1776436062110,38.67,77740.17,57.6,-0.27469,0.00011,26.20969]
[1776436062422,38.67,77740.17,57.6,-0.27469,0.00011,26.20969]
[1776436062932,38.67,77740.17,57.6,-0.27469,0.00011,26.20969]
[1776436063609,38.67,77746.62,57.6,-0.27399,0.00011,26.17876]
[1776436064389,38.67,77748.91,57.6,-0.27373,0.00011,26.16767]
[1776436064487,38.67,77748.91,57.6,-0.27373,0.00011,26.16767]
[1776436064605,38.67,77748.91,57.6,-0.27373,0.00011,26.16767]
[1776436065144,38.67,77748.91,57.6,-0.27373,0.00011,26.16767]
[1776436065480,38.67,77752.27,57.6,-0.27336,0.00011,26.15131]
[1776436069992,38.67,77761.03,57.6,-0.2724,0.00011,26.10858]
[1776436070007,38.67,77761.03,57.6,-0.2724,0.00011,26.10858]
[1776436071607,38.66,77764.42,57.6,-0.27203,0.00011,26.09204]
[1776436072122,38.66,77764.42,57.6,-0.27203,0.00011,26.09204]
[1776436072287,38.66,77771.08,57.6,-0.2713,0.00011,26.05955]
[1776436072711,38.67,77782.65,57.6,-0.27005,0.00011,26.00295]
[1776436074164,38.67,77782.66,57.6,-0.27005,0.00011,26.00299]
[1776436074194,38.67,77782.66,57.6,-0.27005,0.00011,26.00299]
[1776436074226,38.67,77782.66,57.6,-0.27005,0.00011,26.00299]
[1776436074584,38.67,77782.66,57.6,-0.27005,0.00011,26.00299]
[1776436075857,38.67,77782.66,57.6,-0.27005,0.00011,26.00309]
[1776436078706,38.67,77772.87,57.6,-0.27112,0.00011,26.05124]
[1776436081317,38.67,77769.42,57.6,-0.2715,0.00011,26.0682]
[1776436082836,38.67,77760.82,57.6,-0.27244,0.00011,26.11014]
[1776436082875,38.67,77760.82,57.6,-0.27244,0.00011,26.11014]
[1776436083015,38.67,77760.82,57.6,-0.27244,0.00011,26.11014]
[1776436083589,38.67,77758.15,57.6,-0.27273,0.00011,26.12309]
[1776436083953,38.67,77758.15,57.6,-0.27273,0.00011,26.12309]
[1776436084084,38.67,77746.2,57.6,-0.27403,0.00011,26.18095]
[1776436088632,38.66,77736.94,57.6,-0.27504,0.00011,26.22519]
[1776436093671,38.66,77737.33,57.6,-0.27498,0.00011,26.22264]
[1776436096914,38.66,77739.65,57.6,-0.27472,0.00011,26.21117]
[1776436099195,38.66,77740.03,57.6,-0.27467,0.00011,26.20874]
[1776436100680,38.66,77745.34,57.6,-0.27409,0.00011,26.18308]
[1776436104027,38.66,77737.49,57.6,-0.27494,0.00011,26.22059]
[1776436104053,38.66,77737.49,57.6,-0.27494,0.00011,26.22059]
[1776436104081,38.65,77732.14,57.6,-0.27552,0.00011,26.24603]
[1776436104507,38.65,77732.14,57.6,-0.27552,0.00011,26.24603]
[1776436104697,38.65,77732.14,57.6,-0.27552,0.00011,26.24603]
[1776436104725,38.65,77732.14,57.6,-0.27552,0.00011,26.24603]
[1776436104751,38.65,77722.57,57.6,-0.27657,0.00011,26.29201]
[1776436105842,38.66,77704.57,57.6,-0.27856,0.00011,26.37816]
[1776436108144,38.66,77703.16,57.6,-0.27872,0.00011,26.38497]
[1776436110858,38.66,77699.37,57.6,-0.27914,0.00011,26.40302]
[1776436112901,38.66,77699.36,57.6,-0.27912,0.00011,26.39981]
[1776436113194,38.66,77699.36,57.6,-0.27912,0.00011,26.39981]
[1776436113215,38.66,77697.83,57.6,-0.27929,0.00011,26.40707]
[1776436113545,38.66,77697.83,57.6,-0.27929,0.00011,26.40707]
[1776436113827,38.66,77697.83,57.6,-0.27929,0.00011,26.40707]
[1776436113878,38.66,77697.83,57.6,-0.27929,0.00011,26.40707]
[1776436114034,38.66,77697.83,57.6,-0.27929,0.00011,26.40707]
[1776436114069,38.66,77673.68,57.6,-0.28197,0.00011,26.52115]
[1776436114237,38.66,77673.68,57.6,-0.28197,0.00011,26.52115]
[1776436114927,38.66,77673.68,57.6,-0.28197,0.00011,26.52115]
[1776436115833,38.66,77674.76,57.6,-0.28185,0.00011,26.51593]
[1776436118375,38.65,77662.41,57.6,-0.28322,0.00011,26.57358]
[1776436120316,38.65,77662.16,57.6,-0.28324,0.00011,26.57439]
[1776436120350,38.65,77662.16,57.6,-0.28324,0.00011,26.57439]
[1776436120865,38.65,77651.04,57.6,-0.28448,0.00011,26.6261]
[1776436122879,38.65,77641.9,57.6,-0.28549,0.00011,26.66817]
[1776436123885,38.65,77641.9,57.6,-0.28549,0.00011,26.66817]
[1776436123903,38.65,77641.9,57.6,-0.28549,0.00011,26.66817]
[1776436123964,38.65,77641.9,57.6,-0.28549,0.00011,26.66817]
[1776436126058,38.65,77632.35,57.6,-0.28655,0.00011,26.71184]
[1776436127793,38.64,77625.19,57.6,-0.28734,0.00011,26.74428]
[1776436132950,38.63,77620.44,57.6,-0.28782,0.00011,26.76384]
[1776436134277,38.63,77620.47,57.6,-0.28781,0.00011,26.76337]
[1776436134503,38.63,77620.47,57.6,-0.28781,0.00011,26.76337]
[1776436135953,38.63,77619.36,57.6,-0.28793,0.00011,26.76815]
[1776436135971,38.63,77603.7,57.6,-0.28969,0.00011,26.83954]
[1776436138368,38.62,77599.84,57.6,-0.29011,0.00011,26.85635]
[1776436138992,38.62,77597.85,57.6,-0.29032,0.00011,26.86512]
[1776436139298,38.62,77597.85,57.6,-0.29032,0.00011,26.86512]
[1776436139999,38.62,77604.21,57.6,-0.2896,0.00011,26.83571]
[1776436145034,38.61,77607.5,57.6,-0.28918,0.00011,26.81884]
[1776436146899,38.61,77604.26,57.6,-0.28954,0.00011,26.8333]
[1776436147049,38.61,77600.97,57.6,-0.2899,0.00011,26.84795]
[1776436147885,38.61,77600.97,57.6,-0.2899,0.00011,26.84795]
[1776436147920,38.61,77600.97,57.6,-0.2899,0.00011,26.84795]
[1776436147966,38.61,77600.97,57.6,-0.2899,0.00011,26.84795]
[1776436148004,38.61,77600.97,57.6,-0.2899,0.00011,26.84795]
[1776436148004,38.61,77600.97,57.6,-0.2899,0.00011,26.84795]
[1776436148064,38.61,77600.97,57.6,-0.2899,0.00011,26.84795]
[1776436148116,38.61,77596.34,57.6,-0.29042,0.00011,26.86879]
[1776436148501,38.61,77596.34,57.6,-0.29042,0.00011,26.86879]
[1776436149066,38.61,77570.5,57.6,-0.29335,0.00011,26.9859]
[1776436151080,38.61,77566.15,57.6,-0.29385,0.00011,27.00554]
[1776436151787,38.61,77566.15,57.6,-0.29385,0.00011,27.00554]
[1776436151911,38.61,77566.15,57.6,-0.29385,0.00011,27.00554]
[1776436152553,38.61,77567.24,57.6,-0.29373,0.00011,27.00068]
[1776436153700,38.61,77567.76,57.6,-0.29367,0.00011,26.99839]
[1776436157126,38.61,77567.42,57.6,-0.29371,0.00011,27.00005]
[1776436157239,38.61,77567.42,57.6,-0.29371,0.00011,27.00005]
[1776436157227,38.61,77571.72,57.6,-0.29322,0.00011,26.98077]
[1776436158014,38.61,77571.72,57.6,-0.29322,0.00011,26.98077]
[1776436158089,38.61,77571.72,57.6,-0.29322,0.00011,26.98077]
[1776436158147,38.61,77571.72,57.6,-0.29322,0.00011,26.98077]
[1776436158194,38.61,77559.67,57.6,-0.29459,0.00011,27.03464]
[1776436158572,38.61,77559.67,57.6,-0.29459,0.00011,27.03464]
[1776436159001,38.61,77559.67,57.6,-0.29459,0.00011,27.03464]
[1776436159145,38.61,77559.67,57.6,-0.29459,0.00011,27.03464]
[1776436159246,38.61,77546.03,57.6,-0.29615,0.00011,27.0955]
[1776436160119,38.61,77546.03,57.6,-0.29615,0.00011,27.0955]
[1776436160229,38.61,77546.03,57.6,-0.29615,0.00011,27.0955]
[1776436160313,38.61,77552.63,57.6,-0.29539,0.00011,27.06608]
[1776436161391,38.61,77551.38,57.6,-0.29554,0.00011,27.07165]
[1776436162120,38.61,77551.38,57.6,-0.29554,0.00011,27.07165]
[1776436162529,38.61,77552.45,57.6,-0.29541,0.00011,27.06687]
[1776436162581,38.61,77552.45,57.6,-0.29541,0.00011,27.06687]
[1776436162695,38.61,77552.45,57.6,-0.29541,0.00011,27.06687]
[1776436163972,38.61,77545.28,57.6,-0.29623,0.00011,27.09879]
[1776436164039,38.61,77545.28,57.6,-0.29623,0.00011,27.09879]
[1776436164085,38.61,77545.28,57.6,-0.29623,0.00011,27.09879]
[1776436164178,38.61,77526.5,57.6,-0.29838,0.00011,27.18181]
[1776436164389,38.61,77526.5,57.6,-0.29838,0.00011,27.18181]
[1776436164470,38.61,77526.5,57.6,-0.29838,0.00011,27.18181]
[1776436164921,38.61,77526.5,57.6,-0.29838,0.00011,27.18181]
[1776436165185,38.61,77512.39,57.6,-0.3,0.00011,27.2436]
[1776436165471,38.61,77512.39,57.6,-0.3,0.00011,27.2436]
[1776436166300,38.61,77510.68,57.6,-0.30019,0.00011,27.25091]
[1776436167030,38.61,77510.68,57.6,-0.30019,0.00011,27.25091]
[1776436167876,38.6,77510.43,57.6,-0.30021,0.00011,27.25183]
[1776436168979,38.6,77511.66,57.6,-0.30007,0.00011,27.24628]
[1776436169213,38.6,77520.58,57.6,-0.29904,0.00011,27.20704]
[1776436169316,38.6,77520.58,57.6,-0.29904,0.00011,27.20704]
[1776436169760,38.6,77520.58,57.6,-0.29904,0.00011,27.20704]
[1776436170220,38.6,77530.17,57.6,-0.29794,0.00011,27.16471]
[1776436171354,38.6,77525.3,57.6,-0.29848,0.00011,27.18289]
[1776436171433,38.6,77525.3,57.6,-0.29848,0.00011,27.18289]
[1776436171565,38.6,77525.3,57.6,-0.29848,0.00011,27.18289]
[1776436172993,38.6,77519.38,57.6,-0.29915,0.00011,27.20881]
[1776436173955,38.6,77518.92,57.6,-0.2992,0.00011,27.2107]
[1776436176681,38.6,77508.06,57.6,-0.30045,0.00012,27.25795]
[1776436177324,38.6,77507.8,57.6,-0.30047,0.00012,27.25891]
[1776436179910,38.6,77501.21,57.6,-0.30122,0.00012,27.28726]
[1776436179972,38.6,77501.21,57.6,-0.30122,0.00012,27.28726]
[1776436180341,38.59,77498.56,57.6,-0.30152,0.00012,27.29857]
[1776436182334,38.59,77485.23,57.6,-0.30305,0.00012,27.35606]
[1776436186005,38.59,77478.3,57.6,-0.30383,0.00012,27.3848]
[1776436186231,38.59,77478.3,57.6,-0.30383,0.00012,27.3848]
[1776436187346,38.59,77474.81,57.6,-0.30423,0.00012,27.39949]
[1776436187496,38.59,77474.81,57.6,-0.30423,0.00012,27.39949]
[1776436191005,38.58,77474.57,57.6,-0.30423,0.00012,27.39959]
[1776436191288,38.58,77474.57,57.6,-0.30423,0.00012,27.39959]
[1776436191333,38.58,77475.29,57.6,-0.30413,0.00012,27.39586]
[1776436191390,38.58,77475.29,57.6,-0.30413,0.00012,27.39586]
[1776436192379,38.57,77479.6,57.6,-0.30362,0.00012,27.37701]
[1776436197449,38.57,77485.24,57.6,-0.30294,0.00012,27.35147]
[1776436197831,38.57,77485.24,57.6,-0.30294,0.00012,27.35147]
[1776436199443,38.56,77496.64,57.6,-0.30161,0.00012,27.30149]
[1776436200180,38.56,77496.64,57.6,-0.30161,0.00012,27.30149]
[1776436200719,38.56,77500.25,57.6,-0.30118,0.00012,27.28528]
[1776436201702,38.56,77501.16,57.6,-0.30107,0.00012,27.2811]
[1776436202295,38.56,77501.16,57.6,-0.30107,0.00012,27.2811]
[1776436203452,38.56,77511.93,57.6,-0.29982,0.00012,27.23362]
[1776436203593,38.56,77511.93,57.6,-0.29982,0.00012,27.23362]
[1776436203603,38.56,77511.93,57.6,-0.29982,0.00012,27.23362]
[1776436203641,38.56,77527.11,57.6,-0.29807,0.00011,27.16668]
[1776436209530,38.55,77530.8,57.6,-0.29763,0.00011,27.1497]
[1776436212533,38.55,77532.07,57.6,-0.29748,0.00011,27.14389]
[1776436214565,38.55,77544.56,57.6,-0.29605,0.00011,27.08822]
[1776436218275,38.55,77549.75,57.6,-0.29545,0.00011,27.06502]
[1776436219711,38.55,77558.59,57.6,-0.29444,0.00011,27.02545]
[1776436219905,38.55,77546.98,57.6,-0.29577,0.00011,27.0774]
[1776436226119,38.55,77554.19,57.6,-0.29494,0.00011,27.04505]
[1776436228695,38.55,77562.1,57.6,-0.29404,0.00011,27.00969]
[1776436229096,38.55,77562.1,57.6,-0.29404,0.00011,27.00969]
[1776436235131,38.55,77558.11,57.6,-0.29449,0.00011,27.02465]
[1776436235213,38.55,77564.29,57.6,-0.29378,0.00011,26.99694]
[1776436235379,38.55,77564.29,57.6,-0.29378,0.00011,26.99694]
[1776436236227,38.55,77566.58,57.6,-0.29352,0.00011,26.98642]
[1776436238540,38.55,77568.66,57.6,-0.29328,0.00011,26.97721]
[1776436239856,38.55,77571.08,57.6,-0.29301,0.00011,26.96638]
[1776436241603,38.55,77565.15,57.6,-0.29369,0.00011,26.99327]
[1776436241680,38.55,77565.15,57.6,-0.29369,0.00011,26.99327]
[1776436249224,38.56,77562.18,57.6,-0.29404,0.00011,27.00702]
[1776436254846,38.56,77567.35,57.6,-0.29346,0.00011,26.98411]
[1776436258345,38.56,77566.82,57.6,-0.29352,0.00011,26.98661]
[1776436260159,38.56,77568.97,57.6,-0.29328,0.00011,26.97703]
[1776436260388,38.56,77574.71,57.6,-0.29263,0.00011,26.95119]
[1776436260422,38.56,77574.71,57.6,-0.29263,0.00011,26.95119]
[1776436260658,38.56,77574.71,57.6,-0.29263,0.00011,26.95119]
[1776436260925,38.56,77574.71,57.6,-0.29263,0.00011,26.95119]
[1776436261335,38.56,77585.46,57.6,-0.29141,0.00011,26.90259]
[1776436261812,38.56,77585.46,57.6,-0.29141,0.00011,26.90259]
[1776436261983,38.56,77585.46,57.6,-0.29141,0.00011,26.90259]
[1776436262023,38.56,77585.46,57.6,-0.29141,0.00011,26.90259]
[1776436262141,38.56,77598.99,57.6,-0.28987,0.00011,26.84082]
[1776436262731,38.56,77598.99,57.6,-0.28987,0.00011,26.84082]
[1776436262758,38.56,77598.99,57.6,-0.28987,0.00011,26.84082]
[1776436262790,38.56,77598.99,57.6,-0.28987,0.00011,26.84082]
[1776436262917,38.56,77598.99,57.6,-0.28987,0.00011,26.84082]
[1776436263288,38.56,77598.99,57.6,-0.28987,0.00011,26.84082]
[1776436263332,38.56,77609.76,57.6,-0.28865,0.00011,26.7914]
[1776436263419,38.56,77609.76,57.6,-0.28865,0.00011,26.7914]
[1776436263559,38.56,77609.76,57.6,-0.28865,0.00011,26.7914]
[1776436263748,38.56,77609.76,57.6,-0.28865,0.00011,26.7914]
[1776436263772,38.56,77609.76,57.6,-0.28865,0.00011,26.7914]
[1776436263791,38.56,77609.76,57.6,-0.28865,0.00011,26.7914]
[1776436263856,38.56,77609.76,57.6,-0.28865,0.00011,26.7914]
[1776436263913,38.56,77623.31,57.6,-0.28711,0.00011,26.72866]
[1776436264571,38.56,77623.31,57.6,-0.28711,0.00011,26.72866]
[1776436264794,38.56,77623.31,57.6,-0.28711,0.00011,26.72866]
[1776436265296,38.56,77623.31,57.6,-0.28711,0.00011,26.72866]
[1776436265377,38.55,77631.12,57.6,-0.28623,0.00011,26.69224]
[1776436266013,38.55,77631.12,57.6,-0.28623,0.00011,26.69224]
[1776436267572,38.55,77639.94,57.6,-0.28523,0.00011,26.65082]
[1776436267579,38.55,77639.94,57.6,-0.28523,0.00011,26.65082]
[1776436268196,38.55,77639.94,57.6,-0.28523,0.00011,26.65082]
[1776436271490,38.55,77645.51,57.6,-0.28459,0.00011,26.62412]
[1776436273008,38.55,77650.66,57.6,-0.28401,0.00011,26.59989]
[1776436274168,38.55,77655.11,57.6,-0.2835,0.00011,26.57891]
[1776436274990,38.55,77668.28,57.6,-0.28203,0.00011,26.51677]
[1776436275431,38.55,77668.28,57.6,-0.28203,0.00011,26.51677]
[1776436275493,38.55,77668.28,57.6,-0.28203,0.00011,26.51677]
[1776436275810,38.55,77668.28,57.6,-0.28203,0.00011,26.51677]
[1776436275878,38.55,77668.28,57.6,-0.28203,0.00011,26.51677]
[1776436276047,38.55,77677.99,57.6,-0.28094,0.00011,26.47084]
[1776436278842,38.55,77677.22,57.6,-0.28103,0.00011,26.47445]
[1776436280621,38.55,77673.63,57.6,-0.28143,0.00011,26.49136]
[1776436280704,38.55,77673.63,57.6,-0.28143,0.00011,26.49136]
[1776436280838,38.55,77673.63,57.6,-0.28143,0.00011,26.49136]
[1776436280850,38.55,77673.63,57.6,-0.28143,0.00011,26.49136]
[1776436280877,38.55,77673.63,57.6,-0.28143,0.00011,26.49136]
[1776436280918,38.55,77673.63,57.6,-0.28143,0.00011,26.49136]
[1776436281034,38.55,77673.63,57.6,-0.28143,0.00011,26.49136]
[1776436281037,38.55,77673.63,57.6,-0.28143,0.00011,26.49136]
[1776436281114,38.55,77673.63,57.6,-0.28143,0.00011,26.49136]
[1776436281181,38.55,77673.63,57.6,-0.28143,0.00011,26.49136]
[1776436281771,38.55,77674.46,57.6,-0.28133,0.00011,26.4874]
[1776436281851,38.55,77674.46,57.6,-0.28133,0.00011,26.4874]
[1776436281868,38.55,77674.46,57.6,-0.28133,0.00011,26.4874]
[1776436281882,38.55,77674.46,57.6,-0.28133,0.00011,26.4874]
[1776436282249,38.55,77674.46,57.6,-0.28133,0.00011,26.4874]
[1776436282382,38.55,77691.05,57.6,-0.27949,0.00011,26.40868]
[1776436282612,38.55,77691.05,57.6,-0.27949,0.00011,26.40868]
[1776436283123,38.55,77691.05,57.6,-0.27949,0.00011,26.40868]
[1776436284566,38.55,77694.03,57.6,-0.27916,0.00011,26.39458]
[1776436284804,38.55,77694.03,57.6,-0.27916,0.00011,26.39458]
[1776436285077,38.55,77679.54,57.6,-0.28077,0.00011,26.46347]
[1776436285535,38.55,77679.54,57.6,-0.28077,0.00011,26.46347]
[1776436285599,38.55,77679.54,57.6,-0.28077,0.00011,26.46347]
[1776436286425,38.55,77675.81,57.6,-0.28118,0.00011,26.4811]
[1776436287863,38.55,77675.7,57.6,-0.2812,0.00011,26.48158]
[1776436290430,38.54,77672.39,57.6,-0.28156,0.00011,26.49706]
[1776436291030,38.54,77672.39,57.6,-0.28156,0.00011,26.49706]
[1776436291056,38.54,77672.39,57.6,-0.28156,0.00011,26.49706]
[1776436291271,38.54,77672.39,57.6,-0.28156,0.00011,26.49706]
[1776436291296,38.54,77672.39,57.6,-0.28156,0.00011,26.49706]
[1776436291394,38.54,77672.39,57.6,-0.28156,0.00011,26.49706]
[1776436291308,38.54,77659.58,57.6,-0.28297,0.00011,26.5541]
[1776436292125,38.54,77650.22,57.6,-0.28402,0.00011,26.59786]
[1776436295655,38.54,77647.72,57.6,-0.28429,0.00011,26.60906]
[1776436297736,38.54,77650.84,57.6,-0.28393,0.00011,26.59413]
[1776436300071,38.54,77651.89,57.6,-0.28381,0.00011,26.5889]
[1776436300122,38.54,77651.89,57.6,-0.28381,0.00011,26.5889]
[1776436300387,38.54,77651.89,57.6,-0.28381,0.00011,26.5889]
[1776436300649,38.54,77647.99,57.6,-0.28424,0.00011,26.607]
[1776436301349,38.54,77647.99,57.6,-0.28424,0.00011,26.607]
[1776436301402,38.54,77647.99,57.6,-0.28424,0.00011,26.607]
[1776436301381,38.54,77638.0,57.6,-0.28536,0.00011,26.65343]
[1776436301468,38.54,77638.0,57.6,-0.28536,0.00011,26.65343]
[1776436302197,38.54,77627.15,57.6,-0.28657,0.00011,26.7036]
[1776436302776,38.54,77627.15,57.6,-0.28657,0.00011,26.7036]
[1776436303204,38.53,77622.28,57.6,-0.28712,0.00011,26.72588]
[1776436308240,38.54,77622.86,57.6,-0.28705,0.00011,26.72333]
[1776436308802,38.54,77622.86,57.6,-0.28705,0.00011,26.72333]
[1776436309245,38.54,77627.28,57.6,-0.28656,0.00011,26.70291]
[1776436311260,38.53,77637.31,57.6,-0.28542,0.00011,26.65589]
[1776436312201,38.53,77637.31,57.6,-0.28542,0.00011,26.65589]
[1776436312312,38.53,77637.31,57.6,-0.28542,0.00011,26.65589]
[1776436312330,38.53,77637.31,57.6,-0.28542,0.00011,26.65589]
[1776436312378,38.53,77637.31,57.6,-0.28542,0.00011,26.65589]
[1776436312572,38.53,77636.67,57.6,-0.28549,0.00011,26.65867]
[1776436313349,38.53,77636.67,57.6,-0.28549,0.00011,26.65867]
[1776436313276,38.53,77650.22,57.6,-0.28396,0.00011,26.59523]
[1776436314911,38.53,77652.82,57.6,-0.28367,0.00011,26.58292]
[1776436314948,38.53,77652.82,57.6,-0.28367,0.00011,26.58292]
[1776436314964,38.53,77652.82,57.6,-0.28367,0.00011,26.58292]
[1776436315148,38.53,77652.82,57.6,-0.28367,0.00011,26.58292]
[1776436315225,38.53,77652.82,57.6,-0.28367,0.00011,26.58292]
[1776436315296,38.53,77667.57,57.6,-0.28201,0.00011,26.51345]
[1776436315791,38.53,77667.57,57.6,-0.28201,0.00011,26.51345]
[1776436315959,38.53,77667.57,57.6,-0.28201,0.00011,26.51345]
[1776436316189,38.53,77667.57,57.6,-0.28201,0.00011,26.51345]
[1776436316417,38.53,77667.57,57.6,-0.28201,0.00011,26.51345]
[1776436316457,38.53,77675.58,57.6,-0.28112,0.00011,26.47556]
[1776436316700,38.53,77675.58,57.6,-0.28112,0.00011,26.47556]
[1776436316969,38.53,77675.58,57.6,-0.28112,0.00011,26.47556]
[1776436317310,38.53,77659.63,57.6,-0.2829,0.00011,26.55076]
[1776436319324,38.53,77650.28,57.6,-0.28394,0.00011,26.59438]
[1776436325098,38.53,77652.26,57.6,-0.28371,0.00011,26.58456]
[1776436330401,38.52,77656.12,57.6,-0.28325,0.00011,26.56549]
[1776436333422,38.52,77666.77,57.6,-0.28206,0.00011,26.51506]
[1776436333885,38.52,77666.77,57.6,-0.28206,0.00011,26.51506]
[1776436333932,38.52,77666.77,57.6,-0.28206,0.00011,26.51506]
[1776436334008,38.52,77666.77,57.6,-0.28206,0.00011,26.51506]
[1776436338719,38.52,77677.23,57.6,-0.28088,0.00011,26.46548]
[1776436339100,38.52,77677.23,57.6,-0.28088,0.00011,26.46548]
[1776436340147,38.52,77680.56,57.6,-0.28051,0.00011,26.44966]
[1776436340187,38.52,77680.56,57.6,-0.28051,0.00011,26.44966]
[1776436340448,38.52,77690.53,57.6,-0.2794,0.00011,26.40227]
[1776436342429,38.52,77690.3,57.6,-0.27943,0.00011,26.40336]
[1776436343050,38.52,77688.1,57.6,-0.27967,0.00011,26.41389]
[1776436343112,38.52,77688.1,57.6,-0.27967,0.00011,26.41389]
[1776436344217,38.52,77686.85,57.6,-0.27982,0.00011,26.41995]
[1776436344442,38.52,77686.85,57.6,-0.27982,0.00011,26.41995]
[1776436352065,38.52,77685.18,57.6,-0.28001,0.00011,26.42834]
[1776436352943,38.52,77683.6,57.6,-0.28017,0.00011,26.43269]
[1776436352955,38.52,77683.6,57.6,-0.28017,0.00011,26.43269]
[1776436354364,38.52,77674.98,57.6,-0.28113,0.00011,26.4736]
[1776436354721,38.52,77666.87,57.6,-0.28204,0.00011,26.51192]
[1776436358607,38.52,77657.47,57.6,-0.28309,0.00011,26.556]
[1776436362043,38.52,77660.02,57.6,-0.2828,0.00011,26.54387]
[1776436367670,38.52,77655.61,57.6,-0.28328,0.00011,26.56405]
[1776436371363,38.52,77657.96,57.6,-0.28301,0.00011,26.55274]
[1776436371467,38.52,77657.96,57.6,-0.28301,0.00011,26.55274]
[1776436372705,38.52,77674.32,57.6,-0.28118,0.00011,26.47541]
[1776436374675,38.52,77674.41,57.6,-0.28117,0.00011,26.47499]
[1776436375132,38.52,77674.41,57.6,-0.28117,0.00011,26.47499]
[1776436380761,38.52,77676.07,57.6,-0.28099,0.00011,26.4672]
[1776436382421,38.52,77676.07,57.6,-0.28099,0.00011,26.4672]
[1776436383087,38.52,77675.57,57.6,-0.28104,0.00011,26.46957]
[1776436387054,38.52,77674.47,57.6,-0.28116,0.00011,26.47475]
[1776436387069,38.52,77674.47,57.6,-0.28116,0.00011,26.47475]
[1776436387168,38.52,77674.47,57.6,-0.28116,0.00011,26.47475]
[1776436387810,38.52,77664.59,57.6,-0.28227,0.00011,26.52139]
[1776436389097,38.52,77664.59,57.6,-0.28227,0.00011,26.52139]
[1776436389198,38.52,77664.59,57.6,-0.28227,0.00011,26.52139]
[1776436389514,38.52,77662.14,57.6,-0.28254,0.00011,26.53287]
[1776436389738,38.52,77662.14,57.6,-0.28254,0.00011,26.53287]
[1776436390331,38.52,77639.74,57.6,-0.28505,0.00011,26.63776]
[1776436390525,38.52,77639.74,57.6,-0.28505,0.00011,26.63776]
[1776436391366,38.52,77639.74,57.6,-0.28505,0.00011,26.63776]
[1776436393852,38.51,77652.45,57.6,-0.28361,0.00011,26.57775]
[1776436395192,38.51,77652.45,57.6,-0.28361,0.00011,26.57775]
[1776436395245,38.51,77652.45,57.6,-0.28361,0.00011,26.57775]
[1776436395438,38.51,77652.45,57.6,-0.28361,0.00011,26.57775]
[1776436395554,38.51,77653.63,57.6,-0.28347,0.00011,26.57212]
[1776436395558,38.51,77653.63,57.6,-0.28347,0.00011,26.57212]
[1776436395821,38.51,77653.63,57.6,-0.28347,0.00011,26.57212]
[1776436395944,38.51,77653.63,57.6,-0.28347,0.00011,26.57212]
[1776436396230,38.51,77653.63,57.6,-0.28347,0.00011,26.57212]
[1776436396298,38.51,77681.53,57.6,-0.28036,0.00011,26.44043]
[1776436396875,38.51,77679.19,57.6,-0.28062,0.00011,26.45146]
[1776436398337,38.51,77679.19,57.6,-0.28062,0.00011,26.45146]
[1776436402156,38.51,77679.59,57.6,-0.28057,0.00011,26.44964]
[1776436402170,38.51,77679.59,57.6,-0.28057,0.00011,26.44964]
[1776436402195,38.51,77679.59,57.6,-0.28057,0.00011,26.44964]
[1776436402246,38.51,77679.59,57.6,-0.28057,0.00011,26.44964]
[1776436402443,38.51,77679.59,57.6,-0.28057,0.00011,26.44964]
[1776436403187,38.51,77679.48,57.6,-0.28059,0.00011,26.45018]
[1776436403595,38.51,77682.94,57.6,-0.2802,0.00011,26.43377]
[1776436403780,38.51,77682.94,57.6,-0.2802,0.00011,26.43377]
[1776436403886,38.51,77682.94,57.6,-0.2802,0.00011,26.43377]
[1776436403957,38.51,77682.94,57.6,-0.2802,0.00011,26.43377]
[1776436404200,38.51,77682.94,57.6,-0.2802,0.00011,26.43377]
[1776436404274,38.51,77666.05,57.6,-0.28209,0.00011,26.51375]
[1776436404774,38.51,77666.05,57.6,-0.28209,0.00011,26.51375]
[1776436404866,38.51,77666.05,57.6,-0.28209,0.00011,26.51375]
[1776436408758,38.51,77678.23,57.6,-0.28073,0.00011,26.45609]
[1776436408811,38.51,77678.23,57.6,-0.28073,0.00011,26.45609]
[1776436409014,38.51,77678.23,57.6,-0.28073,0.00011,26.45609]
[1776436409114,38.51,77678.23,57.6,-0.28073,0.00011,26.45609]
[1776436409435,38.51,77678.23,57.6,-0.28073,0.00011,26.45609]
[1776436413148,38.51,77666.02,57.6,-0.28207,0.00011,26.51049]
[1776436415089,38.51,77666.07,57.6,-0.28206,0.00011,26.51014]
[1776436416924,38.51,77667.16,57.6,-0.28194,0.00011,26.50489]
[1776436418748,38.51,77674.19,57.6,-0.28115,0.00011,26.47157]
[1776436418763,38.51,77674.19,57.6,-0.28115,0.00011,26.47157]
[1776436419015,38.51,77674.19,57.6,-0.28115,0.00011,26.47157]
[1776436419020,38.51,77674.19,57.6,-0.28115,0.00011,26.47157]
[1776436419129,38.51,77674.19,57.6,-0.28115,0.00011,26.47157]
[1776436419532,38.51,77674.19,57.6,-0.28115,0.00011,26.47157]
[1776436419350,38.51,77689.91,57.6,-0.2794,0.00011,26.39689]
[1776436419557,38.51,77689.91,57.6,-0.2794,0.00011,26.39689]
[1776436419680,38.51,77689.91,57.6,-0.2794,0.00011,26.39689]
[1776436419757,38.51,77689.91,57.6,-0.2794,0.00011,26.39689]
[1776436419769,38.51,77689.91,57.6,-0.2794,0.00011,26.39689]
[1776436419784,38.51,77689.91,57.6,-0.2794,0.00011,26.39689]
[1776436419785,38.51,77689.91,57.6,-0.2794,0.00011,26.39689]
[1776436420037,38.51,77689.91,57.6,-0.2794,0.00011,26.39689]
[1776436420253,38.51,77689.91,57.6,-0.2794,0.00011,26.39689]
[1776436420447,38.51,77718.87,57.6,-0.27619,0.00011,26.25814]
[1776436420677,38.51,77718.87,57.6,-0.27619,0.00011,26.25814]
[1776436421007,38.51,77718.87,57.6,-0.27619,0.00011,26.25814]
[1776436421119,38.51,77718.87,57.6,-0.27619,0.00011,26.25814]
[1776436421294,38.51,77732.33,57.6,-0.2747,0.00011,26.19307]
[1776436422093,38.51,77732.33,57.6,-0.2747,0.00011,26.19307]
[1776436422255,38.51,77732.33,57.6,-0.2747,0.00011,26.19307]
[1776436424006,38.51,77734.1,57.6,-0.2745,0.00011,26.18419]
[1776436424077,38.51,77733.15,57.6,-0.2746,0.00011,26.18875]
[1776436425332,38.51,77733.15,57.6,-0.2746,0.00011,26.18875]
[1776436425912,38.51,77734.61,57.6,-0.27445,0.00011,26.18196]
[1776436427824,38.51,77737.37,57.6,-0.27416,0.00011,26.16915]
[1776436428007,38.51,77737.37,57.6,-0.27416,0.00011,26.16915]
[1776436428105,38.51,77746.61,57.6,-0.27315,0.00011,26.1245]
[1776436432571,38.52,77750.52,57.6,-0.27272,0.00011,26.1055]
[1776436438233,38.52,77754.46,57.6,-0.27229,0.00011,26.0864]
[1776436441005,38.52,77748.71,57.6,-0.27292,0.00011,26.11453]
[1776436442204,38.52,77734.37,57.6,-0.2745,0.00011,26.18426]
[1776436443561,38.52,77734.37,57.6,-0.2745,0.00011,26.18426]
[1776436444163,38.52,77733.44,57.6,-0.2746,0.00011,26.18869]
[1776436445076,38.52,77736.61,57.6,-0.27425,0.00011,26.17322]
[1776436446421,38.51,77733.81,57.6,-0.27456,0.00011,26.18674]
[1776436446606,38.51,77734.4,57.6,-0.27449,0.00011,26.18379]
[1776436446680,38.51,77734.4,57.6,-0.27449,0.00011,26.18379]
[1776436447239,38.51,77730.23,57.6,-0.27495,0.00011,26.20392]
[1776436452275,38.52,77726.98,57.6,-0.27533,0.00011,26.22071]
[1776436453508,38.52,77726.98,57.6,-0.27533,0.00011,26.22071]
[1776436453660,38.52,77727.31,57.6,-0.2753,0.00011,26.21933]
[1776436453686,38.52,77727.31,57.6,-0.2753,0.00011,26.21933]
[1776436454289,38.52,77743.01,57.6,-0.27357,0.00011,26.14339]
[1776436454666,38.52,77743.01,57.6,-0.27357,0.00011,26.14339]
[1776436455323,38.52,77743.01,57.6,-0.27357,0.00011,26.14339]
[1776436455426,38.52,77754.6,57.6,-0.2723,0.00011,26.08718]
[1776436456005,38.52,77754.6,57.6,-0.2723,0.00011,26.08718]
[1776436461339,38.52,77758.98,57.6,-0.27183,0.00011,26.06589]
[1776436461820,38.52,77758.98,57.6,-0.27183,0.00011,26.06589]
[1776436463828,38.52,77764.92,57.6,-0.27118,0.00011,26.03685]
[1776436463975,38.52,77764.92,57.6,-0.27118,0.00011,26.03685]
[1776436464788,38.52,77771.28,57.6,-0.27048,0.00011,26.00566]
[1776436464830,38.52,77771.28,57.6,-0.27048,0.00011,26.00566]
[1776436468268,38.52,77776.76,57.6,-0.26989,0.00011,25.97901]
[1776436468737,38.53,77775.93,57.6,-0.26998,0.00011,25.98322]
[1776436468992,38.53,77775.93,57.6,-0.26998,0.00011,25.98322]
[1776436469289,38.53,77775.93,57.6,-0.26998,0.00011,25.98322]
[1776436469375,38.53,77775.93,57.6,-0.26998,0.00011,25.98322]
[1776436469395,38.53,77777.65,57.6,-0.2698,0.00011,25.97486]
[1776436471648,38.52,77784.47,57.6,-0.26903,0.00011,25.93749]
[1776436471712,38.52,77784.47,57.6,-0.26903,0.00011,25.93749]
[1776436472325,38.52,77784.47,57.6,-0.26903,0.00011,25.93749]
[1776436473588,38.52,77785.72,57.6,-0.26889,0.00011,25.93112]
[1776436473605,38.52,77785.35,57.6,-0.26892,0.00011,25.93276]
[1776436474159,38.52,77785.35,57.6,-0.26892,0.00011,25.93276]
[1776436474433,38.52,77785.3,57.6,-0.26893,0.00011,25.93318]
[1776436475427,38.52,77785.3,57.6,-0.26893,0.00011,25.93318]
[1776436475867,38.52,77786.08,57.6,-0.26884,0.00011,25.92914]
[1776436476138,38.52,77786.08,57.6,-0.26884,0.00011,25.92914]
[1776436479405,38.52,77790.0,57.6,-0.26841,0.00011,25.90925]
[1776436479533,38.52,77790.0,57.6,-0.26841,0.00011,25.90925]
[1776436479595,38.52,77790.0,57.6,-0.26841,0.00011,25.90925]
[1776436479953,38.52,77789.5,57.6,-0.26846,0.00011,25.91158]
[1776436480530,38.52,77789.5,57.6,-0.26846,0.00011,25.91158]
[1776436480555,38.52,77811.55,57.6,-0.26606,0.00011,25.80179]
[1776436480965,38.52,77811.55,57.6,-0.26606,0.00011,25.80179]
[1776436481012,38.52,77811.55,57.6,-0.26606,0.00011,25.80179]
[1776436481164,38.52,77811.55,57.6,-0.26606,0.00011,25.80179]
[1776436481228,38.52,77811.55,57.6,-0.26606,0.00011,25.80179]
[1776436481330,38.52,77811.55,57.6,-0.26606,0.00011,25.80179]
[1776436482635,38.52,77816.23,57.6,-0.26555,0.00011,25.77835]
[1776436483010,38.52,77816.23,57.6,-0.26555,0.00011,25.77835]
[1776436483011,38.52,77816.23,57.6,-0.26555,0.00011,25.77835]
[1776436483537,38.52,77816.23,57.6,-0.26555,0.00011,25.77835]
[1776436483590,38.52,77816.23,57.6,-0.26555,0.00011,25.77835]
[1776436483682,38.52,77817.87,57.6,-0.26537,0.00011,25.77013]
[1776436483695,38.52,77817.87,57.6,-0.26537,0.00011,25.77013]
[1776436483880,38.52,77817.87,57.6,-0.26537,0.00011,25.77013]
[1776436484409,38.52,77817.87,57.6,-0.26537,0.00011,25.77013]
[1776436485660,38.52,77812.38,57.6,-0.26597,0.00011,25.79752]
[1776436487532,38.52,77811.68,57.6,-0.26604,0.00011,25.80098]
[1776436487942,38.52,77811.37,57.6,-0.26608,0.00011,25.80248]
[1776436489533,38.52,77810.49,57.6,-0.26617,0.00011,25.80682]
[1776436489540,38.52,77808.6,57.6,-0.26637,0.00011,25.8162]
[1776436490653,38.52,77804.9,57.6,-0.26678,0.00011,25.83485]
[1776436491562,38.52,77791.7,57.6,-0.26822,0.00011,25.90062]
[1776436491677,38.52,77791.7,57.6,-0.26822,0.00011,25.90062]
[1776436492088,38.52,77791.7,57.6,-0.26822,0.00011,25.90062]
[1776436492561,38.52,77791.7,57.6,-0.26822,0.00011,25.90062]
[1776436493258,38.52,77800.32,57.6,-0.26728,0.00011,25.85796]
[1776436493571,38.52,77799.09,57.6,-0.26741,0.00011,25.86396]
[1776436494240,38.52,77799.09,57.6,-0.26741,0.00011,25.86396]
[1776436495820,38.52,77797.01,57.6,-0.26764,0.00011,25.87408]
[1776436498166,38.52,77798.16,57.6,-0.26751,0.00011,25.86813]
[1776436498287,38.52,77798.16,57.6,-0.26751,0.00011,25.86813]
[1776436498571,38.52,77798.16,57.6,-0.26751,0.00011,25.86813]
[1776436498627,38.52,77798.16,57.6,-0.26751,0.00011,25.86813]
[1776436498644,38.52,77813.59,57.6,-0.26583,0.00011,25.79114]
[1776436499035,38.52,77813.59,57.6,-0.26583,0.00011,25.79114]
[1776436499576,38.52,77813.59,57.6,-0.26583,0.00011,25.79114]
[1776436499628,38.52,77813.59,57.6,-0.26583,0.00011,25.79114]
[1776436500454,38.52,77812.89,57.6,-0.2659,0.00011,25.79453]
[1776436500475,38.52,77812.89,57.6,-0.2659,0.00011,25.79453]
[1776436500840,38.52,77814.65,57.6,-0.26571,0.00011,25.7857]
[1776436501892,38.52,77813.76,57.6,-0.26581,0.00011,25.79012]
[1776436503536,38.52,77810.93,57.6,-0.26611,0.00011,25.80423]
[1776436503743,38.52,77810.22,57.6,-0.26619,0.00011,25.8075]
[1776436504337,38.52,77810.22,57.6,-0.26619,0.00011,25.8075]
[1776436505055,38.51,77810.22,57.6,-0.26618,0.00011,25.80746]
[1776436505176,38.51,77810.22,57.6,-0.26618,0.00011,25.80746]
[1776436505357,38.51,77810.22,57.6,-0.26618,0.00011,25.80746]
[1776436505473,38.51,77808.08,57.6,-0.26641,0.00011,25.81778]
[1776436506361,38.51,77808.08,57.6,-0.26641,0.00011,25.81778]
[1776436506506,38.53,77772.72,57.6,-0.27032,0.00011,25.99606]
[1776436507176,38.53,77772.72,57.6,-0.27032,0.00011,25.99606]
[1776436507277,38.53,77767.77,57.6,-0.27087,0.00011,26.02051]
[1776436508867,38.53,77762.37,57.6,-0.27146,0.00011,26.0471]
[1776436508915,38.53,77762.37,57.6,-0.27146,0.00011,26.0471]
[1776436508935,38.53,77762.37,57.6,-0.27146,0.00011,26.0471]
[1776436509024,38.53,77762.37,57.6,-0.27146,0.00011,26.0471]
[1776436509920,38.53,77761.14,57.6,-0.2716,0.00011,26.05319]
[1776436511044,38.53,77753.18,57.6,-0.27247,0.00011,26.09218]
[1776436511547,38.53,77751.55,57.6,-0.27265,0.00011,26.10015]
[1776436511840,38.53,77751.55,57.6,-0.27265,0.00011,26.10015]
[1776436512261,38.53,77751.55,57.6,-0.27265,0.00011,26.10015]
[1776436512362,38.53,77737.05,57.6,-0.27425,0.00011,26.17106]
[1776436513726,38.53,77727.82,57.6,-0.27527,0.00011,26.21604]
[1776436515160,38.53,77727.82,57.6,-0.27527,0.00011,26.21604]
[1776436516844,38.53,77741.42,57.6,-0.27379,0.00011,26.1506]
[1776436523661,38.54,77727.64,57.6,-0.27534,0.00011,26.21898]
[1776436525367,38.54,77722.89,57.6,-0.27587,0.00011,26.24235]
[1776436525878,38.54,77716.63,57.6,-0.27657,0.00011,26.27287]
[1776436526061,38.54,77716.63,57.6,-0.27657,0.00011,26.27287]
[1776436526158,38.54,77716.63,57.6,-0.27657,0.00011,26.27287]
[1776436526301,38.54,77716.63,57.6,-0.27657,0.00011,26.27287]
[1776436526820,38.54,77728.48,57.6,-0.27527,0.00011,26.21589]
[1776436528334,38.54,77728.48,57.6,-0.27527,0.00011,26.21589]
[1776436528344,38.54,77728.48,57.6,-0.27527,0.00011,26.21589]
[1776436530435,38.55,77737.11,57.6,-0.27432,0.00011,26.17446]
[1776436533329,38.55,77732.5,57.6,-0.27483,0.00011,26.19452]
[1776436533870,38.55,77748.49,57.6,-0.27309,0.00011,26.11739]
[1776436535018,38.55,77748.49,57.6,-0.27309,0.00011,26.11739]
[1776436535395,38.55,77748.49,57.6,-0.27309,0.00011,26.11739]
[1776436537618,38.55,77739.52,57.6,-0.27409,0.00011,26.16162]
[1776436538338,38.56,77731.3,57.6,-0.275,0.00011,26.2017]
[1776436539922,38.56,77740.51,57.6,-0.27399,0.00011,26.15755]
[1776436540671,38.56,77740.51,57.6,-0.27399,0.00011,26.15755]
[1776436542838,38.56,77749.49,57.6,-0.27302,0.00011,26.11474]
[1776436547970,38.57,77745.2,57.6,-0.27353,0.00011,26.13734]
[1776436551600,38.57,77744.64,57.6,-0.2736,0.00011,26.1406]
[1776436551998,38.57,77733.63,57.6,-0.27483,0.00011,26.1945]
[1776436557035,38.58,77735.97,57.6,-0.27459,0.00011,26.18424]
[1776436559374,38.58,77734.7,57.6,-0.27474,0.00011,26.1906]
[1776436560603,38.58,77720.79,57.6,-0.27628,0.00011,26.25811]
[1776436560984,38.58,77720.79,57.6,-0.27628,0.00011,26.25811]
[1776436561252,38.58,77720.79,57.6,-0.27628,0.00011,26.25811]
[1776436563335,38.58,77715.92,57.6,-0.27682,0.00011,26.28177]
[1776436566676,38.58,77715.18,57.6,-0.27691,0.00011,26.28567]
[1776436568435,38.59,77721.73,57.6,-0.27619,0.00011,26.25442]
[1776436568510,38.59,77721.73,57.6,-0.27619,0.00011,26.25442]
[1776436568728,38.59,77736.26,57.6,-0.27459,0.00011,26.18447]
[1776436568767,38.59,77736.26,57.6,-0.27459,0.00011,26.18447]
[1776436568780,38.59,77736.26,57.6,-0.27459,0.00011,26.18447]
[1776436569205,38.59,77736.26,57.6,-0.27459,0.00011,26.18447]
[1776436569495,38.59,77736.26,57.6,-0.27459,0.00011,26.18447]
[1776436569507,38.59,77736.26,57.6,-0.27459,0.00011,26.18447]
[1776436569611,38.59,77736.26,57.6,-0.27459,0.00011,26.18447]
[1776436569694,38.59,77747.91,57.6,-0.27332,0.00011,26.12819]
[1776436569740,38.59,77747.91,57.6,-0.27332,0.00011,26.12819]
[1776436570359,38.59,77747.91,57.6,-0.27332,0.00011,26.12819]
[1776436570425,38.59,77765.33,57.6,-0.27141,0.00011,26.04322]
[1776436572056,38.59,77771.33,57.6,-0.27075,0.00011,26.01386]
[1776436572372,38.59,77771.33,57.6,-0.27075,0.00011,26.01386]
[1776436572542,38.59,77771.33,57.6,-0.27075,0.00011,26.01386]
[1776436572585,38.59,77773.45,57.6,-0.27052,0.00011,26.00353]
[1776436573648,38.59,77773.45,57.6,-0.27052,0.00011,26.00353]
[1776436574507,38.59,77778.37,57.6,-0.26998,0.00011,25.97909]
[1776436578103,38.58,77784.7,57.6,-0.26927,0.00011,25.94695]
[1776436578377,38.58,77784.7,57.6,-0.26927,0.00011,25.94695]
[1776436578429,38.58,77784.7,57.6,-0.26927,0.00011,25.94695]
[1776436579070,38.58,77789.41,57.6,-0.26876,0.00011,25.9235]
[1776436579316,38.58,77789.41,57.6,-0.26876,0.00011,25.9235]
[1776436579325,38.58,77789.41,57.6,-0.26876,0.00011,25.9235]
[1776436579749,38.58,77795.96,57.6,-0.26804,0.00011,25.89111]
[1776436579865,38.58,77795.96,57.6,-0.26804,0.00011,25.89111]
[1776436580476,38.58,77795.96,57.6,-0.26804,0.00011,25.89111]
[1776436580680,38.58,77795.96,57.6,-0.26804,0.00011,25.89111]
[1776436581119,38.58,77794.88,57.6,-0.26815,0.00011,25.89619]
[1776436581666,38.58,77794.88,57.6,-0.26815,0.00011,25.89619]
[1776436581750,38.58,77796.29,57.6,-0.268,0.00011,25.88905]
[1776436582555,38.58,77794.17,57.6,-0.26823,0.00011,25.89939]
[1776436582795,38.58,77794.17,57.6,-0.26823,0.00011,25.89939]
[1776436584941,38.58,77796.9,57.6,-0.26794,0.00011,25.88628]
[1776436584966,38.58,77796.9,57.6,-0.26794,0.00011,25.88628]
[1776436585234,38.58,77799.44,57.6,-0.26767,0.00011,25.8739]
[1776436585783,38.58,77799.44,57.6,-0.26767,0.00011,25.8739]
[1776436586739,38.58,77799.44,57.6,-0.26767,0.00011,25.8739]
[1776436586780,38.58,77802.91,57.6,-0.26729,0.00011,25.85654]
[1776436586850,38.58,77802.91,57.6,-0.26729,0.00011,25.85654]
[1776436588923,38.58,77815.11,57.6,-0.26596,0.00011,25.79564]
[1776436594297,38.58,77813.1,57.6,-0.26615,0.00011,25.802]
[1776436597171,38.58,77815.29,57.6,-0.26591,0.00011,25.79094]
[1776436598449,38.58,77820.7,57.6,-0.26533,0.00011,25.76387]
[1776436598844,38.58,77822.92,57.6,-0.26508,0.00011,25.75274]
[1776436604454,38.58,77821.34,57.6,-0.26525,0.00011,25.76052]
[1776436608282,38.58,77822.95,57.6,-0.26508,0.00011,25.75232]
[1776436608736,38.58,77822.95,57.6,-0.26508,0.00011,25.75232]
[1776436610160,38.58,77822.69,57.6,-0.2651,0.00011,25.75358]
[1776436615448,38.58,77829.95,57.6,-0.26432,0.00011,25.71705]
[1776436620054,38.58,77832.66,57.6,-0.26402,0.00011,25.70351]
[1776436620103,38.58,77832.66,57.6,-0.26402,0.00011,25.70351]
[1776436620300,38.58,77832.66,57.6,-0.26402,0.00011,25.70351]
[1776436620444,38.58,77832.66,57.6,-0.26402,0.00011,25.70351]
[1776436621396,38.58,77839.25,57.6,-0.26332,0.00011,25.67044]
[1776436622310,38.58,77846.38,57.6,-0.26255,0.00011,25.63461]
[1776436623174,38.58,77849.72,57.6,-0.26219,0.00011,25.61787]
[1776436623300,38.58,77849.72,57.6,-0.26219,0.00011,25.61787]
[1776436625546,38.58,77849.97,57.6,-0.26217,0.00011,25.61686]
[1776436625550,38.58,77849.97,57.6,-0.26217,0.00011,25.61686]
[1776436625630,38.58,77849.97,57.6,-0.26217,0.00011,25.61686]
[1776436626535,38.58,77833.35,57.6,-0.26396,0.00011,25.70072]
[1776436627383,38.58,77833.35,57.6,-0.26396,0.00011,25.70072]
[1776436628965,38.58,77831.87,57.6,-0.26412,0.00011,25.70821]
[1776436629616,38.58,77831.87,57.6,-0.26412,0.00011,25.70821]
[1776436629720,38.58,77831.87,57.6,-0.26412,0.00011,25.70821]
[1776436630851,38.58,77839.82,57.6,-0.26327,0.00011,25.66834]
[1776436631258,38.58,77839.82,57.6,-0.26327,0.00011,25.66834]
[1776436631330,38.58,77839.82,57.6,-0.26327,0.00011,25.66834]
[1776436631335,38.58,77839.82,57.6,-0.26327,0.00011,25.66834]
[1776436631413,38.58,77839.82,57.6,-0.26327,0.00011,25.66834]
[1776436631767,38.58,77839.82,57.6,-0.26327,0.00011,25.66834]
[1776436631806,38.58,77852.26,57.6,-0.26193,0.00011,25.60571]
[1776436631827,38.58,77852.26,57.6,-0.26193,0.00011,25.60571]
[1776436632129,38.58,77852.26,57.6,-0.26193,0.00011,25.60571]
[1776436632432,38.58,77852.26,57.6,-0.26193,0.00011,25.60571]
[1776436632495,38.58,77852.26,57.6,-0.26193,0.00011,25.60571]
[1776436633190,38.58,77859.08,57.6,-0.26121,0.00011,25.57136]
[1776436634139,38.58,77864.85,57.6,-0.26059,0.00011,25.5423]
[1776436634273,38.58,77864.85,57.6,-0.26059,0.00011,25.5423]
[1776436634611,38.58,77864.85,57.6,-0.26059,0.00011,25.5423]
[1776436634659,38.58,77864.85,57.6,-0.26059,0.00011,25.5423]
[1776436634822,38.58,77868.04,57.6,-0.26025,0.00011,25.52633]
[1776436635635,38.58,77868.04,57.6,-0.26025,0.00011,25.52633]
[1776436636440,38.58,77869.32,57.6,-0.26012,0.00011,25.51983]
[1776436638497,38.58,77883.8,57.6,-0.25859,0.00011,25.44684]
[1776436638515,38.58,77883.8,57.6,-0.25859,0.00011,25.44684]
[1776436640258,38.59,77893.21,57.6,-0.2576,0.00011,25.39941]
[1776436641677,38.59,77892.72,57.6,-0.25766,0.00011,25.40229]
[1776436647691,38.6,77889.62,57.6,-0.25804,0.00011,25.42072]
[1776436652054,38.6,77888.67,57.6,-0.25815,0.00011,25.42363]
[1776436654883,38.62,77881.8,57.6,-0.25895,0.00011,25.46241]
[1776436655481,38.62,77881.8,57.6,-0.25895,0.00011,25.46241]
[1776436655749,38.62,77865.98,57.6,-0.26065,0.00011,25.54304]
[1776436656252,38.62,77865.98,57.6,-0.26065,0.00011,25.54304]
[1776436657663,38.62,77859.49,57.6,-0.26134,0.00011,25.57608]
[1776436661646,38.62,77856.64,57.6,-0.26166,0.00011,25.59111]
[1776436661832,38.62,77856.64,57.6,-0.26166,0.00011,25.59111]
[1776436666079,38.62,77848.04,57.6,-0.2626,0.00011,25.63502]
[1776436666145,38.62,77848.04,57.6,-0.2626,0.00011,25.63502]
[1776436666287,38.62,77848.04,57.6,-0.2626,0.00011,25.63502]
[1776436666536,38.62,77848.04,57.6,-0.2626,0.00011,25.63502]
[1776436666826,38.62,77832.46,57.6,-0.26427,0.00011,25.71333]
[1776436667053,38.62,77832.46,57.6,-0.26427,0.00011,25.71333]
[1776436667149,38.62,77832.46,57.6,-0.26427,0.00011,25.71333]
[1776436667186,38.62,77832.46,57.6,-0.26427,0.00011,25.71333]
[1776436667297,38.62,77832.46,57.6,-0.26427,0.00011,25.71333]
[1776436670236,38.63,77822.81,57.6,-0.26532,0.00011,25.76208]
[1776436670282,38.63,77822.81,57.6,-0.26532,0.00011,25.76208]
[1776436670303,38.63,77822.81,57.6,-0.26532,0.00011,25.76208]
[1776436670332,38.63,77823.2,57.6,-0.26529,0.00011,25.76075]
[1776436671404,38.63,77835.45,57.6,-0.26397,0.00011,25.69952]
[1776436676896,38.63,77844.02,57.6,-0.26306,0.00011,25.6567]
[1776436678753,38.63,77844.02,57.6,-0.26306,0.00011,25.6567]
[1776436678915,38.63,77844.22,57.6,-0.26306,0.00011,25.65706]
[1776436682963,38.64,77850.85,57.6,-0.26239,0.00011,25.62587]
[1776436682983,38.64,77850.85,57.6,-0.26239,0.00011,25.62587]
[1776436683540,38.64,77850.85,57.6,-0.26239,0.00011,25.62587]
[1776436683544,38.64,77850.85,57.6,-0.26239,0.00011,25.62587]
[1776436683566,38.64,77850.85,57.6,-0.26239,0.00011,25.62587]
[1776436683679,38.65,77860.78,57.6,-0.26135,0.00011,25.57687]
[1776436684075,38.65,77860.78,57.6,-0.26135,0.00011,25.57687]
[1776436684667,38.65,77873.41,57.6,-0.26,0.00011,25.5131]
[1776436685346,38.65,77873.41,57.6,-0.26,0.00011,25.5131]
[1776436686959,38.65,77879.8,57.6,-0.25933,0.00011,25.48087]
[1776436687012,38.65,77879.8,57.6,-0.25933,0.00011,25.48087]
[1776436688288,38.65,77880.51,57.6,-0.25926,0.00011,25.47776]
[1776436691609,38.65,77886.22,57.6,-0.25867,0.00011,25.44952]
[1776436693715,38.66,77883.17,57.6,-0.259,0.00011,25.46533]
[1776436694297,38.67,77878.34,57.6,-0.25958,0.00011,25.49296]
[1776436695607,38.67,77880.07,57.6,-0.2594,0.00011,25.48441]
[1776436695619,38.67,77880.07,57.6,-0.2594,0.00011,25.48441]
[1776436696078,38.67,77879.66,57.6,-0.25944,0.00011,25.48673]
[1776436696177,38.67,77862.11,57.6,-0.26132,0.00011,25.57582]
[1776436702074,38.67,77866.05,57.6,-0.26092,0.00011,25.55681]
[1776436706092,38.68,77865.36,57.6,-0.261,0.00011,25.56073]
[1776436706644,38.68,77865.36,57.6,-0.261,0.00011,25.56073]
[1776436706935,38.68,77864.96,57.6,-0.26105,0.00011,25.56289]
[1776436706974,38.68,77864.96,57.6,-0.26105,0.00011,25.56289]
[1776436707407,38.68,77883.63,57.6,-0.25906,0.00011,25.46843]
[1776436708139,38.68,77883.63,57.6,-0.25906,0.00011,25.46843]
[1776436709231,38.68,77887.34,57.6,-0.25867,0.00011,25.4498]
[1776436710050,38.68,77892.84,57.6,-0.25809,0.00011,25.42205]
[1776436711391,38.68,77898.5,57.6,-0.25749,0.00011,25.39347]
[1776436716611,38.69,77899.17,57.6,-0.25744,0.00011,25.38832]
[1776436719061,38.69,77897.43,57.6,-0.25764,0.00011,25.39815]
[1776436720072,38.69,77906.46,57.6,-0.25669,0.00011,25.35232]
[1776436722737,38.69,77911.55,57.6,-0.25616,0.00011,25.32701]
[1776436724357,38.7,77912.18,57.6,-0.25611,0.00011,25.32458]
[1776436725499,38.7,77908.29,57.6,-0.25653,0.00011,25.34491]
[1776436726727,38.71,77904.28,57.6,-0.25703,0.00011,25.36919]
[1776436727654,38.73,77898.43,57.6,-0.25772,0.00011,25.4025]
[1776436727665,38.73,77898.43,57.6,-0.25772,0.00011,25.4025]
[1776436727766,38.73,77879.93,57.6,-0.25969,0.00011,25.49682]
[1776436728323,38.73,77879.93,57.6,-0.25969,0.00011,25.49682]
[1776436728370,38.73,77879.93,57.6,-0.25969,0.00011,25.49682]
[1776436728452,38.73,77879.93,57.6,-0.25969,0.00011,25.49682]
[1776436728569,38.73,77879.93,57.6,-0.25969,0.00011,25.49682]
[1776436728642,38.73,77879.93,57.6,-0.25969,0.00011,25.49682]
[1776436729224,38.73,77881.96,57.6,-0.25948,0.00011,25.48674]
[1776436729267,38.73,77881.96,57.6,-0.25948,0.00011,25.48674]
[1776436729293,38.73,77898.56,57.6,-0.25772,0.00011,25.40259]
[1776436730087,38.73,77898.56,57.6,-0.25772,0.00011,25.40259]
[1776436730491,38.73,77898.56,57.6,-0.25772,0.00011,25.40259]
[1776436730593,38.73,77898.56,57.6,-0.25772,0.00011,25.40259]
[1776436736432,38.73,77889.97,57.6,-0.25866,0.00011,25.44789]
[1776436742021,38.74,77883.42,57.6,-0.25938,0.00011,25.48243]
[1776436742181,38.74,77883.42,57.6,-0.25938,0.00011,25.48243]
[1776436742201,38.74,77883.42,57.6,-0.25938,0.00011,25.48243]
[1776436742245,38.74,77883.42,57.6,-0.25938,0.00011,25.48243]
[1776436742612,38.74,77883.42,57.6,-0.25938,0.00011,25.48243]
[1776436742762,38.74,77883.42,57.6,-0.25938,0.00011,25.48243]
[1776436742840,38.74,77870.96,57.6,-0.26071,0.00011,25.54546]
[1776436743857,38.74,77870.96,57.6,-0.26071,0.00011,25.54546]
[1776436743887,38.74,77870.96,57.6,-0.26071,0.00011,25.54546]
[1776436743910,38.74,77856.68,57.6,-0.26224,0.00011,25.61771]
[1776436744163,38.74,77856.68,57.6,-0.26224,0.00011,25.61771]
[1776436744491,38.74,77856.68,57.6,-0.26224,0.00011,25.61771]
[1776436744586,38.74,77838.63,57.6,-0.26417,0.00011,25.70811]
[1776436745119,38.74,77838.63,57.6,-0.26417,0.00011,25.70811]
[1776436745506,38.74,77838.63,57.6,-0.26417,0.00011,25.70811]
[1776436745556,38.74,77833.27,57.6,-0.26475,0.00011,25.73485]
[1776436747383,38.74,77832.9,57.6,-0.26479,0.00011,25.73688]
[1776436749298,38.74,77833.11,57.6,-0.26478,0.00011,25.73619]
[1776436752768,38.75,77838.8,57.6,-0.26418,0.00011,25.70838]
[1776436752779,38.75,77838.8,57.6,-0.26418,0.00011,25.70838]
[1776436752855,38.75,77838.8,57.6,-0.26418,0.00011,25.70838]
[1776436753445,38.75,77837.82,57.6,-0.26429,0.00011,25.71347]
[1776436755773,38.75,77842.1,57.6,-0.26384,0.00011,25.6925]
[1776436757297,38.75,77845.17,57.6,-0.26352,0.00011,25.67757]
[1776436757757,38.75,77845.17,57.6,-0.26352,0.00011,25.67757]
[1776436757765,38.75,77845.17,57.6,-0.26352,0.00011,25.67757]
[1776436757822,38.75,77848.83,57.6,-0.26313,0.00011,25.65949]
[1776436760161,38.75,77856.87,57.6,-0.26227,0.00011,25.61918]
[1776436760161,38.75,77856.87,57.6,-0.26227,0.00011,25.61918]
[1776436760877,38.75,77856.87,57.6,-0.26227,0.00011,25.61918]
[1776436761089,38.75,77857.08,57.6,-0.26225,0.00011,25.61816]
[1776436761363,38.75,77857.08,57.6,-0.26225,0.00011,25.61816]
[1776436761654,38.75,77857.08,57.6,-0.26225,0.00011,25.61816]
[1776436762645,38.75,77859.4,57.6,-0.262,0.00011,25.60653]
[1776436762858,38.75,77859.4,57.6,-0.262,0.00011,25.60653]
[1776436762926,38.75,77859.4,57.6,-0.262,0.00011,25.60653]
[1776436763737,38.75,77860.99,57.6,-0.26183,0.00011,25.59859]
[1776436763814,38.75,77876.48,57.6,-0.26018,0.00011,25.52055]
[1776436764790,38.75,77876.48,57.6,-0.26018,0.00011,25.52055]
[1776436765897,38.75,77881.73,57.6,-0.25962,0.00011,25.49413]
[1776436766882,38.75,77881.51,57.6,-0.25965,0.00011,25.49542]
[1776436768098,38.75,77892.14,57.6,-0.25853,0.00011,25.44189]
[1776436768323,38.75,77892.14,57.6,-0.25853,0.00011,25.44189]
[1776436771330,38.76,77902.96,57.6,-0.2574,0.00011,25.38759]
[1776436771337,38.76,77902.96,57.6,-0.2574,0.00011,25.38759]
[1776436771657,38.76,77902.96,57.6,-0.2574,0.00011,25.38759]
[1776436771807,38.76,77902.96,57.6,-0.2574,0.00011,25.38759]
[1776436773335,38.76,77906.68,57.6,-0.257,0.00011,25.36588]
[1776436776429,38.76,77907.19,57.6,-0.25696,0.00011,25.3642]
[1776436781661,38.77,77905.86,57.6,-0.25713,0.00011,25.37271]
[1776436782573,38.77,77905.86,57.6,-0.25713,0.00011,25.37271]
[1776436782582,38.77,77905.86,57.6,-0.25713,0.00011,25.37271]
[1776436782636,38.77,77905.86,57.6,-0.25713,0.00011,25.37271]
[1776436782712,38.77,77905.86,57.6,-0.25713,0.00011,25.37271]
[1776436782845,38.77,77905.86,57.6,-0.25713,0.00011,25.37271]
[1776436782871,38.77,77905.86,57.6,-0.25713,0.00011,25.37271]
[1776436783377,38.77,77906.02,57.6,-0.25712,0.00011,25.37216]
[1776436783609,38.77,77906.02,57.6,-0.25712,0.00011,25.37216]
[1776436783676,38.77,77893.78,57.6,-0.25842,0.00011,25.43473]
[1776436784605,38.77,77893.78,57.6,-0.25842,0.00011,25.43473]
[1776436788020,38.78,77901.94,57.6,-0.25762,0.00011,25.39614]
[1776436788058,38.78,77901.94,57.6,-0.25762,0.00011,25.39614]
[1776436789873,38.79,77902.33,57.6,-0.25762,0.00011,25.39653]
[1776436789885,38.79,77902.33,57.6,-0.25762,0.00011,25.39653]
[1776436790681,38.8,77902.89,57.6,-0.25761,0.00011,25.39602]
[1776436792138,38.82,77908.68,57.6,-0.25709,0.00011,25.37117]
[1776436793402,38.83,77910.05,57.6,-0.25699,0.00011,25.36674]
[1776436793526,38.83,77910.05,57.6,-0.25699,0.00011,25.36674]
[1776436793754,38.83,77910.05,57.6,-0.25699,0.00011,25.36674]
[1776436793779,38.83,77910.05,57.6,-0.25699,0.00011,25.36674]
[1776436793897,38.83,77910.05,57.6,-0.25699,0.00011,25.36674]
[1776436794145,38.84,77909.36,57.6,-0.25711,0.00011,25.37284]
[1776436794906,38.84,77909.36,57.6,-0.25711,0.00011,25.37284]
[1776436794983,38.85,77919.36,57.6,-0.25611,0.00011,25.32437]
[1776436796700,38.85,77922.86,57.6,-0.25575,0.00011,25.3068]
[1776436796850,38.85,77922.86,57.6,-0.25575,0.00011,25.3068]
[1776436797599,38.85,77923.42,57.6,-0.25569,0.00011,25.30427]
[1776436802810,38.88,77925.86,57.6,-0.25559,0.00011,25.29972]
[1776436806292,38.88,77928.41,57.6,-0.25534,0.00011,25.28774]
[1776436806727,38.88,77928.41,57.6,-0.25534,0.00011,25.28774]
[1776436806838,38.88,77941.03,57.6,-0.25402,0.0001,25.22311]
[1776436807289,38.88,77941.03,57.6,-0.25402,0.0001,25.22311]
[1776436807382,38.88,77941.03,57.6,-0.25402,0.0001,25.22311]
[1776436807589,38.88,77941.03,57.6,-0.25402,0.0001,25.22311]
[1776436808263,38.88,77939.3,57.6,-0.25421,0.0001,25.23235]
[1776436809259,38.89,77936.22,57.6,-0.25455,0.0001,25.249]
[1776436809827,38.89,77936.22,57.6,-0.25455,0.0001,25.249]
[1776436809865,38.89,77923.46,57.6,-0.2559,0.00011,25.31465]
[1776436810587,38.89,77923.46,57.6,-0.2559,0.00011,25.31465]
[1776436810634,38.89,77923.46,57.6,-0.2559,0.00011,25.31465]
[1776436811504,38.89,77921.71,57.6,-0.25609,0.00011,25.3239]
[1776436811543,38.89,77921.71,57.6,-0.25609,0.00011,25.3239]
[1776436812496,38.89,77919.49,57.6,-0.25633,0.00011,25.33554]
[1776436813691,38.89,77919.7,57.6,-0.25631,0.00011,25.33478]
[1776436816421,38.9,77918.98,57.6,-0.2564,0.00011,25.33936]
[1776436816619,38.9,77918.98,57.6,-0.2564,0.00011,25.33936]
[1776436816921,38.9,77939.55,57.6,-0.25425,0.0001,25.23456]
[1776436817928,38.9,77949.24,57.6,-0.25324,0.0001,25.18524]
[1776436818231,38.9,77949.24,57.6,-0.25324,0.0001,25.18524]
[1776436818556,38.9,77949.24,57.6,-0.25324,0.0001,25.18524]
[1776436820169,38.9,77954.69,57.6,-0.25269,0.0001,25.1582]
[1776436822217,38.91,77955.84,57.6,-0.25259,0.0001,25.15332]
[1776436822218,38.91,77955.84,57.6,-0.25259,0.0001,25.15332]
[1776436823619,38.91,77963.09,57.6,-0.25185,0.0001,25.11647]
[1776436824528,38.93,77966.04,57.6,-0.25165,0.0001,25.10693]
[1776436825355,38.95,77966.78,57.6,-0.25168,0.0001,25.10885]
[1776436825708,38.95,77966.78,57.6,-0.25168,0.0001,25.10885]
[1776436830349,39.03,77962.88,57.6,-0.25252,0.0001,25.15155]
[1776436833235,39.06,77963.26,57.6,-0.25257,0.0001,25.15216]
[1776436837021,39.09,77967.0,57.6,-0.25237,0.0001,25.14284]
[1776436837185,39.11,77964.11,57.6,-0.25276,0.0001,25.16258]
[1776436843438,39.12,77958.4,57.6,-0.25341,0.0001,25.1944]
[1776436848464,39.13,77959.26,57.6,-0.25336,0.0001,25.1921]
[1776436848492,39.13,77959.26,57.6,-0.25336,0.0001,25.1921]
[1776436848973,39.13,77959.26,57.6,-0.25336,0.0001,25.1921]
[1776436848542,39.13,77960.61,57.6,-0.25323,0.0001,25.18564]
[1776436849454,39.13,77960.61,57.6,-0.25323,0.0001,25.18564]
[1776436849556,39.13,77962.55,57.6,-0.25303,0.0001,25.17617]
[1776436850696,39.13,77962.55,57.6,-0.25303,0.0001,25.17617]
[1776436850743,39.13,77940.26,57.6,-0.25536,0.0001,25.29017]
[1776436851179,39.13,77940.26,57.6,-0.25536,0.0001,25.29017]
[1776436853782,39.14,77939.56,57.6,-0.25545,0.0001,25.29434]
[1776436860238,39.15,77945.62,57.6,-0.25486,0.0001,25.26615]
[1776436862253,39.15,77961.44,57.6,-0.25323,0.0001,25.18627]
[1776436866413,39.15,77963.36,57.6,-0.25306,0.0001,25.17779]
[1776436866833,39.15,77963.36,57.6,-0.25306,0.0001,25.17779]
[1776436867089,39.15,77963.36,57.6,-0.25306,0.0001,25.17779]
[1776436868403,39.16,77965.57,57.6,-0.25285,0.0001,25.16736]
[1776436868686,39.16,77965.57,57.6,-0.25285,0.0001,25.16736]
[1776436868700,39.16,77965.57,57.6,-0.25285,0.0001,25.16736]
[1776436868953,39.16,77965.57,57.6,-0.25285,0.0001,25.16736]
[1776436868983,39.16,77965.32,57.6,-0.25289,0.0001,25.16932]
[1776436870010,39.16,77965.32,57.6,-0.25289,0.0001,25.16932]
[1776436870033,39.16,77966.97,57.6,-0.25272,0.0001,25.16113]
[1776436871824,39.16,77964.35,57.6,-0.25299,0.0001,25.17452]
[1776436871850,39.16,77964.35,57.6,-0.25299,0.0001,25.17452]
[1776436875980,39.17,77957.76,57.6,-0.25371,0.0001,25.20982]
[1776436876238,39.17,77958.03,57.6,-0.25369,0.0001,25.20922]
[1776436876459,39.17,77958.03,57.6,-0.25369,0.0001,25.20922]
[1776436876719,39.17,77958.03,57.6,-0.25369,0.0001,25.20922]
[1776436876769,39.17,77959.12,57.6,-0.25358,0.0001,25.20367]
[1776436878366,39.17,77970.1,57.6,-0.25244,0.0001,25.14764]
[1776436879349,39.17,77970.1,57.6,-0.25244,0.0001,25.14764]
[1776436879441,39.17,77970.1,57.6,-0.25244,0.0001,25.14764]
[1776436879476,39.17,77970.1,57.6,-0.25244,0.0001,25.14764]
[1776436879862,39.17,77970.1,57.6,-0.25244,0.0001,25.14764]
[1776436882153,39.18,77976.54,57.6,-0.2518,0.0001,25.11609]
[1776436882432,39.18,77976.54,57.6,-0.2518,0.0001,25.11609]
[1776436882464,39.18,77976.54,57.6,-0.2518,0.0001,25.11609]
[1776436882794,39.18,77976.54,57.6,-0.2518,0.0001,25.11609]
[1776436882894,39.18,77977.23,57.6,-0.25175,0.0001,25.11342]
[1776436884600,39.17,77979.29,57.6,-0.25147,0.0001,25.09954]
[1776436884631,39.15,77980.51,57.6,-0.25129,0.0001,25.09012]
[1776436885273,39.15,77980.51,57.6,-0.25129,0.0001,25.09012]
[1776436890701,39.16,77977.64,57.6,-0.25159,0.0001,25.10535]
[1776436891202,39.16,77974.99,57.6,-0.25185,0.0001,25.11578]
[1776436891230,39.16,77974.99,57.6,-0.25185,0.0001,25.11578]
[1776436891592,39.16,77974.99,57.6,-0.25185,0.0001,25.11578]
[1776436895118,39.16,77976.53,57.6,-0.25169,0.0001,25.10801]
[1776436900522,39.16,77976.96,57.6,-0.25166,0.0001,25.1064]
[1776436901386,39.16,77976.96,57.6,-0.25166,0.0001,25.1064]
[1776436901410,39.16,77976.96,57.6,-0.25166,0.0001,25.1064]
[1776436901851,39.16,77976.96,57.6,-0.25166,0.0001,25.1064]
[1776436901924,39.16,77978.05,57.6,-0.25155,0.0001,25.10088]
[1776436902321,39.16,77978.05,57.6,-0.25155,0.0001,25.10088]
[1776436903680,39.16,77986.29,57.6,-0.2507,0.0001,25.05856]
[1776436904015,39.16,77986.29,57.6,-0.2507,0.0001,25.05856]
[1776436905033,39.16,77989.81,57.6,-0.25032,0.0001,25.03981]
[1776436905706,39.16,77996.7,57.6,-0.24961,0.0001,25.00402]
[1776436907166,39.16,78000.99,57.6,-0.24916,0.0001,24.98164]
[1776436910675,39.15,78000.85,57.6,-0.24916,0.0001,24.98154]
[1776436910819,39.15,78000.85,57.6,-0.24916,0.0001,24.98154]
[1776436911762,39.15,77999.87,57.6,-0.24926,0.0001,24.9864]
[1776436917643,39.15,78005.29,57.6,-0.24868,0.0001,24.95709]
[1776436922761,39.15,78006.54,57.6,-0.24854,0.0001,24.95004]
[1776436927406,39.14,78007.74,57.6,-0.2484,0.0001,24.94312]
[1776436928736,39.14,78009.49,57.6,-0.24822,0.0001,24.93392]
[1776436928740,39.14,78009.49,57.6,-0.24822,0.0001,24.93392]
[1776436930122,39.14,78012.24,57.6,-0.24793,0.0001,24.91955]
[1776436930238,39.14,78018.61,57.6,-0.24728,0.0001,24.88637]
[1776436932749,39.14,78015.3,57.6,-0.24761,0.0001,24.90342]
[1776436933016,39.14,78015.3,57.6,-0.24761,0.0001,24.90342]
[1776436933284,39.14,78015.33,57.6,-0.24761,0.0001,24.90317]
[1776436935030,39.14,78022.17,57.6,-0.24691,0.0001,24.86754]
[1776436935828,39.14,78023.83,57.6,-0.24674,0.0001,24.85881]
[1776436936566,39.14,78024.51,57.6,-0.24667,0.0001,24.85527]
[1776436937772,39.14,78024.83,57.6,-0.24663,0.0001,24.85357]
[1776436938225,39.14,78024.08,57.6,-0.24671,0.0001,24.85743]
[1776436938622,39.14,78024.08,57.6,-0.24671,0.0001,24.85743]
[1776436939468,39.14,78022.69,57.6,-0.24685,0.0001,24.86462]
[1776436939566,39.14,78022.69,57.6,-0.24685,0.0001,24.86462]
[1776436939760,39.14,78022.69,57.6,-0.24685,0.0001,24.86462]
[1776436939768,39.14,78022.69,57.6,-0.24685,0.0001,24.86462]
[1776436939818,39.14,78022.69,57.6,-0.24685,0.0001,24.86462]
[1776436940042,39.14,78036.28,57.6,-0.24546,0.0001,24.79376]
[1776436940356,39.14,78036.28,57.6,-0.24546,0.0001,24.79376]
[1776436940471,39.14,78036.28,57.6,-0.24546,0.0001,24.79376]
[1776436940591,39.14,78036.28,57.6,-0.24546,0.0001,24.79376]
[1776436940657,39.14,78036.28,57.6,-0.24546,0.0001,24.79376]
[1776436940816,39.14,78036.28,57.6,-0.24546,0.0001,24.79376]
[1776436941212,39.14,78036.28,57.6,-0.24546,0.0001,24.79376]
[1776436940885,39.14,78048.79,57.6,-0.24419,0.0001,24.72834]
[1776436941543,39.14,78048.79,57.6,-0.24419,0.0001,24.72834]
[1776436942081,39.14,78048.79,57.6,-0.24419,0.0001,24.72834]
[1776436942137,39.14,78048.79,57.6,-0.24419,0.0001,24.72834]
[1776436942812,39.14,78050.36,57.6,-0.24403,0.0001,24.72017]
[1776436942931,39.14,78050.36,57.6,-0.24403,0.0001,24.72017]
[1776436943059,39.14,78050.36,57.6,-0.24403,0.0001,24.72017]
[1776436943193,39.14,78050.36,57.6,-0.24403,0.0001,24.72017]
[1776436943867,39.14,78052.09,57.6,-0.24385,0.0001,24.71122]
[1776436945246,39.14,78049.83,57.6,-0.24409,0.0001,24.72333]
[1776436946031,39.14,78049.83,57.6,-0.24409,0.0001,24.72333]
[1776436946040,39.14,78049.83,57.6,-0.24409,0.0001,24.72333]
[1776436946291,39.14,78052.48,57.6,-0.24382,0.0001,24.70956]
[1776436946832,39.14,78052.48,57.6,-0.24382,0.0001,24.70956]
[1776436947168,39.14,78052.48,57.6,-0.24382,0.0001,24.70956]
[1776436948115,39.14,78051.51,57.6,-0.24392,0.0001,24.71478]
[1776436950513,39.14,78052.08,57.6,-0.24387,0.0001,24.7122]
[1776436950632,39.14,78052.08,57.6,-0.24387,0.0001,24.7122]
[1776436950888,39.14,78052.08,57.6,-0.24387,0.0001,24.7122]
[1776436952658,39.14,78051.41,57.6,-0.24393,0.0001,24.71262]
[1776436953302,39.14,78051.34,57.6,-0.24393,0.0001,24.71311]
[1776436953891,39.14,78051.34,57.6,-0.24393,0.0001,24.71311]
[1776436954522,39.15,78057.53,57.6,-0.24331,0.0001,24.68077]
[1776436954622,39.15,78057.53,57.6,-0.24331,0.0001,24.68077]
[1776436954897,39.15,78057.53,57.6,-0.24331,0.0001,24.68077]
[1776436955377,39.15,78053.69,57.6,-0.2437,0.0001,24.70108]
[1776436955446,39.15,78053.69,57.6,-0.2437,0.0001,24.70108]
[1776436955747,39.15,78053.69,57.6,-0.2437,0.0001,24.70108]
[1776436955771,39.15,78053.69,57.6,-0.2437,0.0001,24.70108]
[1776436956234,39.15,78053.69,57.6,-0.2437,0.0001,24.70108]
[1776436956657,39.15,78051.42,57.6,-0.24393,0.0001,24.71313]
[1776436956897,39.15,78051.42,57.6,-0.24393,0.0001,24.71313]
[1776436957680,39.15,78043.96,57.6,-0.2447,0.0001,24.75233]
[1776436958265,39.15,78039.03,57.6,-0.2452,0.0001,24.77818]
[1776436959415,39.15,78034.87,57.6,-0.24563,0.0001,24.79996]
[1776436959582,39.15,78034.87,57.6,-0.24563,0.0001,24.79996]
[1776436965033,39.15,78036.27,57.6,-0.24549,0.0001,24.79282]
[1776436970103,39.15,78052.37,57.6,-0.24386,0.0001,24.70914]
[1776436975141,39.15,78053.23,57.6,-0.24378,0.0001,24.70538]
[1776436975784,39.15,78053.23,57.6,-0.24378,0.0001,24.70538]
[1776436975957,39.15,78053.23,57.6,-0.24378,0.0001,24.70538]
[1776436980151,39.15,78054.79,57.6,-0.24364,0.0001,24.69782]
[1776436980176,39.15,78064.93,57.6,-0.24261,0.0001,24.64474]
[1776436984240,39.16,78064.76,57.6,-0.24264,0.0001,24.64631]
[1776436985139,39.16,78069.49,57.6,-0.24216,0.0001,24.62166]
[1776436985239,39.16,78069.49,57.6,-0.24216,0.0001,24.62166]
[1776436985310,39.16,78069.49,57.6,-0.24216,0.0001,24.62166]
[1776436985362,39.16,78078.09,57.6,-0.2413,0.0001,24.57659]
[1776436985528,39.16,78078.09,57.6,-0.2413,0.0001,24.57659]
[1776436987100,39.16,78084.04,57.6,-0.2407,0.0001,24.54544]
[1776436987144,39.16,78084.04,57.6,-0.2407,0.0001,24.54544]
[1776436987608,39.16,78085.06,57.6,-0.24061,0.0001,24.54036]
[1776436987940,39.16,78085.06,57.6,-0.24061,0.0001,24.54036]
[1776436988220,39.16,78085.06,57.6,-0.24061,0.0001,24.54036]
[1776436990360,39.16,78084.49,57.6,-0.24068,0.0001,24.54442]
[1776436991213,39.16,78084.49,57.6,-0.24068,0.0001,24.54442]
[1776436995351,39.17,78079.66,57.6,-0.2412,0.0001,24.57169]
[1776436995398,39.17,78079.66,57.6,-0.2412,0.0001,24.57169]
[1776436999690,39.18,78090.15,57.6,-0.24017,0.0001,24.51769]
[1776436999805,39.18,78090.15,57.6,-0.24017,0.0001,24.51769]
[1776437000323,39.18,78090.58,57.6,-0.24013,0.0001,24.5158]
[1776437000688,39.18,78090.58,57.6,-0.24013,0.0001,24.5158]
[1776437001494,39.18,78094.16,57.6,-0.23977,0.0001,24.49678]
[1776437006602,39.18,78094.99,57.6,-0.23968,0.0001,24.49217]
[1776437006620,39.18,78094.99,57.6,-0.23968,0.0001,24.49217]
[1776437006662,39.18,78094.99,57.6,-0.23968,0.0001,24.49217]
[1776437006924,39.18,78094.99,57.6,-0.23968,0.0001,24.49217]
[1776437006943,39.18,78094.99,57.6,-0.23968,0.0001,24.49217]
[1776437006995,39.18,78094.5,57.6,-0.23973,0.0001,24.49466]
[1776437008381,39.18,78082.03,57.6,-0.24099,0.0001,24.56098]
[1776437011732,39.18,78077.63,57.6,-0.24145,0.0001,24.58486]
[1776437012071,39.18,78077.63,57.6,-0.24145,0.0001,24.58486]
[1776437013760,39.18,78080.24,57.6,-0.24118,0.0001,24.5686]
[1776437013968,39.18,78080.24,57.6,-0.24118,0.0001,24.5686]
[1776437013981,39.18,78080.24,57.6,-0.24118,0.0001,24.5686]
[1776437014767,39.18,78079.79,57.6,-0.24123,0.0001,24.57128]
[1776437015392,39.18,78077.8,57.6,-0.24144,0.0001,24.58207]
[1776437015582,39.18,78077.8,57.6,-0.24144,0.0001,24.58207]
[1776437015651,39.18,78077.8,57.6,-0.24144,0.0001,24.58207]
[1776437015685,39.18,78077.8,57.6,-0.24144,0.0001,24.58207]
[1776437015719,39.18,78077.8,57.6,-0.24144,0.0001,24.58207]
[1776437015775,39.18,78077.8,57.6,-0.24144,0.0001,24.58207]
[1776437016004,39.18,78077.8,57.6,-0.24144,0.0001,24.58207]
[1776437016048,39.18,78077.8,57.6,-0.24144,0.0001,24.58207]
[1776437016097,39.18,78077.8,57.6,-0.24144,0.0001,24.58207]
[1776437016161,39.18,78060.08,57.6,-0.24324,0.0001,24.67552]
[1776437016365,39.18,78060.08,57.6,-0.24324,0.0001,24.67552]
[1776437016513,39.18,78060.08,57.6,-0.24324,0.0001,24.67552]
[1776437016651,39.18,78060.08,57.6,-0.24324,0.0001,24.67552]
[1776437016810,39.18,78060.08,57.6,-0.24324,0.0001,24.67552]
[1776437017160,39.18,78060.08,57.6,-0.24324,0.0001,24.67552]
[1776437017292,39.19,78032.26,57.6,-0.24607,0.0001,24.82107]
[1776437018138,39.19,78032.26,57.6,-0.24607,0.0001,24.82107]
[1776437018307,39.19,78032.26,57.6,-0.24607,0.0001,24.82107]
[1776437018372,39.19,77993.89,57.6,-0.25001,0.0001,25.01974]
[1776437018601,39.19,77993.89,57.6,-0.25001,0.0001,25.01974]
[1776437018723,39.19,77993.89,57.6,-0.25001,0.0001,25.01974]
[1776437019338,39.19,77993.89,57.6,-0.25001,0.0001,25.01974]
[1776437018825,39.18,77981.33,57.6,-0.2513,0.0001,25.08409]
[1776437019461,39.18,77981.33,57.6,-0.2513,0.0001,25.08409]
[1776437019743,39.18,77981.33,57.6,-0.2513,0.0001,25.08409]
[1776437019834,39.18,77981.33,57.6,-0.2513,0.0001,25.08409]
[1776437019901,39.18,77981.33,57.6,-0.2513,0.0001,25.08409]
[1776437020141,39.18,77981.33,57.6,-0.2513,0.0001,25.08409]
[1776437020236,39.18,77975.33,57.6,-0.25192,0.0001,25.11458]
[1776437020462,39.18,77975.33,57.6,-0.25192,0.0001,25.11458]
[1776437020539,39.18,77975.33,57.6,-0.25192,0.0001,25.11458]
[1776437021182,39.18,77975.33,57.6,-0.25192,0.0001,25.11458]
[1776437021669,39.18,77969.26,57.6,-0.25255,0.0001,25.14576]
[1776437021757,39.18,77969.26,57.6,-0.25255,0.0001,25.14576]
[1776437021804,39.18,77949.01,57.6,-0.25465,0.0001,25.24903]
[1776437023371,39.19,77941.1,57.6,-0.25548,0.0001,25.28953]
[1776437023537,39.19,77941.1,57.6,-0.25548,0.0001,25.28953]
[1776437023740,39.19,77941.1,57.6,-0.25548,0.0001,25.28953]
[1776437023760,39.19,77941.1,57.6,-0.25548,0.0001,25.28953]
[1776437023828,39.19,77941.1,57.6,-0.25548,0.0001,25.28953]
[1776437023855,39.19,77941.1,57.6,-0.25548,0.0001,25.28953]
[1776437024102,39.19,77941.1,57.6,-0.25548,0.0001,25.28953]
[1776437024177,39.19,77941.1,57.6,-0.25548,0.0001,25.28953]
[1776437024217,39.19,77940.52,57.6,-0.25555,0.0001,25.29279]
[1776437024786,39.19,77940.52,57.6,-0.25555,0.0001,25.29279]
[1776437025287,39.19,77940.52,57.6,-0.25555,0.0001,25.29279]
[1776437024842,39.19,77952.54,57.6,-0.25429,0.0001,25.23129]
[1776437025524,39.19,77952.54,57.6,-0.25429,0.0001,25.23129]
[1776437026302,39.19,77952.54,57.6,-0.25429,0.0001,25.23129]
[1776437026344,39.19,77949.79,57.6,-0.25457,0.0001,25.24534]
[1776437027115,39.19,77949.79,57.6,-0.25457,0.0001,25.24534]
[1776437027162,39.19,77931.29,57.6,-0.25651,0.0001,25.33943]
[1776437028839,39.19,77924.96,57.6,-0.25718,0.0001,25.37163]
[1776437028840,39.19,77924.96,57.6,-0.25718,0.0001,25.37163]
[1776437030445,39.19,77930.5,57.6,-0.25661,0.0001,25.34411]
[1776437030972,39.19,77930.5,57.6,-0.25661,0.0001,25.34411]
[1776437031725,39.19,77927.31,57.6,-0.25694,0.0001,25.36045]
[1776437032084,39.19,77927.31,57.6,-0.25694,0.0001,25.36045]
[1776437033518,39.19,77922.57,57.6,-0.25745,0.0001,25.38478]
[1776437033550,39.19,77922.57,57.6,-0.25745,0.0001,25.38478]
[1776437033620,39.19,77922.57,57.6,-0.25745,0.0001,25.38478]
[1776437033786,39.19,77922.57,57.6,-0.25745,0.0001,25.38478]
[1776437033851,39.19,77922.57,57.6,-0.25745,0.0001,25.38478]
[1776437034552,39.19,77919.68,57.6,-0.25776,0.0001,25.39953]
[1776437034676,39.19,77919.68,57.6,-0.25776,0.0001,25.39953]
[1776437034699,39.19,77919.68,57.6,-0.25776,0.0001,25.39953]
[1776437034822,39.19,77919.68,57.6,-0.25776,0.0001,25.39953]
[1776437034853,39.19,77883.25,57.6,-0.26159,0.00011,25.58192]
[1776437035500,39.19,77883.25,57.6,-0.26159,0.00011,25.58192]
[1776437036225,39.19,77883.25,57.6,-0.26159,0.00011,25.58192]
[1776437036292,39.19,77880.65,57.6,-0.26186,0.00011,25.59482]
[1776437036647,39.19,77880.65,57.6,-0.26186,0.00011,25.59482]
[1776437036895,39.19,77880.65,57.6,-0.26186,0.00011,25.59482]
[1776437036949,39.19,77880.65,57.6,-0.26186,0.00011,25.59482]
[1776437037428,39.19,77886.21,57.6,-0.26128,0.00011,25.56715]
[1776437037451,39.19,77886.21,57.6,-0.26128,0.00011,25.56715]
[1776437037649,39.19,77886.21,57.6,-0.26128,0.00011,25.56715]
[1776437037886,39.19,77886.21,57.6,-0.26128,0.00011,25.56715]
[1776437038382,39.19,77886.21,57.6,-0.26128,0.00011,25.56715]
[1776437037966,39.19,77898.35,57.6,-0.26,0.00011,25.5066]
[1776437039673,39.19,77902.12,57.6,-0.2596,0.00011,25.48775]
[1776437039745,39.19,77902.12,57.6,-0.2596,0.00011,25.48775]
[1776437039850,39.19,77902.12,57.6,-0.2596,0.00011,25.48775]
[1776437039937,39.19,77902.12,57.6,-0.2596,0.00011,25.48775]
[1776437040806,39.19,77903.86,57.6,-0.25942,0.00011,25.47918]
[1776437040844,39.19,77913.51,57.6,-0.25841,0.0001,25.43088]
[1776437041607,39.19,77913.51,57.6,-0.25841,0.0001,25.43088]
[1776437042486,39.19,77918.85,57.6,-0.25785,0.0001,25.40418]
[1776437044745,39.2,77921.39,57.6,-0.25759,0.0001,25.39175]
[1776437045069,39.2,77921.39,57.6,-0.25759,0.0001,25.39175]
[1776437045095,39.2,77921.39,57.6,-0.25759,0.0001,25.39175]
[1776437045777,39.2,77921.33,57.6,-0.2576,0.0001,25.39223]
[1776437045853,39.2,77921.33,57.6,-0.2576,0.0001,25.39223]
[1776437046262,39.2,77921.33,57.6,-0.2576,0.0001,25.39223]
[1776437046364,39.2,77921.33,57.6,-0.2576,0.0001,25.39223]
[1776437046386,39.2,77921.33,57.6,-0.2576,0.0001,25.39223]
[1776437046396,39.2,77926.62,57.6,-0.25705,0.0001,25.36577]
[1776437046603,39.2,77926.62,57.6,-0.25705,0.0001,25.36577]
[1776437047170,39.2,77926.62,57.6,-0.25705,0.0001,25.36577]
[1776437047295,39.2,77926.62,57.6,-0.25705,0.0001,25.36577]
[1776437047740,39.2,77935.96,57.6,-0.25607,0.0001,25.31842]
[1776437048617,39.2,77944.28,57.6,-0.2552,0.0001,25.27617]
[1776437049586,39.2,77945.11,57.6,-0.25512,0.0001,25.27188]
[1776437049934,39.2,77930.35,57.6,-0.25665,0.0001,25.34657]
[1776437051958,39.2,77929.61,57.6,-0.25673,0.0001,25.35023]
[1776437052034,39.2,77929.61,57.6,-0.25673,0.0001,25.35023]
[1776437052159,39.2,77929.46,57.6,-0.25674,0.0001,25.35091]
[1776437052696,39.2,77929.46,57.6,-0.25674,0.0001,25.35091]
[1776437052790,39.2,77929.46,57.6,-0.25674,0.0001,25.35091]
[1776437052801,39.2,77929.46,57.6,-0.25674,0.0001,25.35091]
[1776437052995,39.2,77929.46,57.6,-0.25674,0.0001,25.35091]
[1776437053460,39.2,77924.83,57.6,-0.25723,0.0001,25.3745]
[1776437053697,39.2,77924.83,57.6,-0.25723,0.0001,25.3745]
[1776437053901,39.2,77924.83,57.6,-0.25723,0.0001,25.3745]
[1776437053999,39.2,77902.18,57.6,-0.25961,0.00011,25.48842]
[1776437054869,39.2,77902.18,57.6,-0.25961,0.00011,25.48842]
[1776437054920,39.2,77902.18,57.6,-0.25961,0.00011,25.48842]
[1776437055334,39.2,77902.18,57.6,-0.25961,0.00011,25.48842]
[1776437055679,39.2,77902.05,57.6,-0.25963,0.00011,25.48916]
[1776437056043,39.2,77902.05,57.6,-0.25963,0.00011,25.48916]
[1776437057746,39.2,77899.82,57.6,-0.25987,0.00011,25.50046]
[1776437058330,39.2,77899.82,57.6,-0.25987,0.00011,25.50046]
[1776437058402,39.2,77899.82,57.6,-0.25987,0.00011,25.50046]
[1776437058408,39.2,77899.82,57.6,-0.25987,0.00011,25.50046]
[1776437058560,39.2,77900.9,57.6,-0.25975,0.00011,25.49512]
[1776437058576,39.2,77900.9,57.6,-0.25975,0.00011,25.49512]
[1776437058810,39.2,77911.67,57.6,-0.25862,0.0001,25.44124]
[1776437059444,39.2,77911.67,57.6,-0.25862,0.0001,25.44124]
[1776437062053,39.2,77915.21,57.6,-0.25824,0.0001,25.42301]
[1776437062232,39.2,77911.3,57.6,-0.25865,0.0001,25.44242]
[1776437063920,39.2,77909.92,57.6,-0.2588,0.0001,25.44946]
[1776437065783,39.2,77901.28,57.6,-0.25971,0.00011,25.49293]
[1776437067231,39.2,77901.67,57.6,-0.25967,0.00011,25.49104]
[1776437068033,39.2,77899.7,57.6,-0.25988,0.00011,25.50096]
[1776437068166,39.2,77899.7,57.6,-0.25988,0.00011,25.50096]
[1776437068222,39.2,77899.7,57.6,-0.25988,0.00011,25.50096]
[1776437068279,39.2,77899.7,57.6,-0.25988,0.00011,25.50096]
[1776437068341,39.2,77899.7,57.6,-0.25988,0.00011,25.50096]
[1776437068412,39.2,77908.54,57.6,-0.25895,0.0001,25.45677]
[1776437068575,39.2,77908.54,57.6,-0.25895,0.0001,25.45677]
[1776437069521,39.2,77916.37,57.6,-0.25813,0.0001,25.41738]
[1776437069645,39.2,77916.37,57.6,-0.25813,0.0001,25.41738]
[1776437070849,39.2,77919.64,57.6,-0.25778,0.0001,25.4009]
[1776437071200,39.2,77919.64,57.6,-0.25778,0.0001,25.4009]
[1776437071235,39.2,77919.64,57.6,-0.25778,0.0001,25.4009]
[1776437071256,39.2,77919.64,57.6,-0.25778,0.0001,25.4009]
[1776437071748,39.2,77925.61,57.6,-0.25713,0.0001,25.3673]
[1776437075071,39.19,77928.49,57.6,-0.25682,0.0001,25.35226]
[1776437075094,39.19,77928.49,57.6,-0.25682,0.0001,25.35226]
[1776437075267,39.19,77928.49,57.6,-0.25682,0.0001,25.35226]
[1776437075477,39.19,77927.61,57.6,-0.25691,0.0001,25.35653]
[1776437075667,39.19,77927.61,57.6,-0.25691,0.0001,25.35653]
[1776437075932,39.19,77953.01,57.6,-0.25426,0.0001,25.22789]
[1776437076920,39.19,77953.01,57.6,-0.25426,0.0001,25.22789]
[1776437076939,39.19,77963.08,57.6,-0.25321,0.0001,25.17599]
[1776437077787,39.19,77963.08,57.6,-0.25321,0.0001,25.17599]
[1776437077848,39.19,77963.08,57.6,-0.25321,0.0001,25.17599]
[1776437078164,39.19,77963.08,57.6,-0.25321,0.0001,25.17599]
[1776437078201,39.19,77963.08,57.6,-0.25321,0.0001,25.17599]
[1776437078391,39.19,77963.08,57.6,-0.25321,0.0001,25.17599]
[1776437078884,39.19,77966.68,57.6,-0.25283,0.0001,25.15723]
[1776437079141,39.19,77966.68,57.6,-0.25283,0.0001,25.15723]
[1776437079201,39.19,77966.68,57.6,-0.25283,0.0001,25.15723]
[1776437079417,39.19,77966.68,57.6,-0.25283,0.0001,25.15723]
[1776437079435,39.19,77980.76,57.6,-0.25136,0.0001,25.08481]
[1776437079803,39.19,77980.76,57.6,-0.25136,0.0001,25.08481]
[1776437079860,39.19,77980.76,57.6,-0.25136,0.0001,25.08481]
[1776437079960,39.19,77992.73,57.6,-0.25012,0.0001,25.02301]
[1776437080786,39.19,77992.73,57.6,-0.25012,0.0001,25.02301]
[1776437081351,39.19,77992.73,57.6,-0.25012,0.0001,25.02301]
[1776437081392,39.19,77992.73,57.6,-0.25012,0.0001,25.02301]
[1776437082657,39.19,77999.81,57.6,-0.24938,0.0001,24.98608]
[1776437084489,39.18,77991.39,57.6,-0.25024,0.0001,25.02906]
[1776437085062,39.18,77991.39,57.6,-0.25024,0.0001,25.02906]
[1776437085107,39.18,77991.39,57.6,-0.25024,0.0001,25.02906]
[1776437085179,39.18,77976.05,57.6,-0.25183,0.0001,25.10782]
[1776437086505,39.18,77977.21,57.6,-0.2517,0.0001,25.10132]
[1776437086855,39.18,77977.21,57.6,-0.2517,0.0001,25.10132]
[1776437087009,39.18,77994.06,57.6,-0.24995,0.0001,25.01443]
[1776437089023,39.18,78006.93,57.6,-0.24862,0.0001,24.94764]
[1776437089827,39.18,78006.93,57.6,-0.24862,0.0001,24.94764]
[1776437089889,39.18,78006.93,57.6,-0.24862,0.0001,24.94764]
[1776437090075,39.18,78006.93,57.6,-0.24862,0.0001,24.94764]
[1776437091406,39.18,78004.03,57.6,-0.24892,0.0001,24.96248]
[1776437094105,39.18,78001.53,57.6,-0.24916,0.0001,24.97487]
[1776437094437,39.18,78001.53,57.6,-0.24916,0.0001,24.97487]
[1776437095238,39.18,78003.07,57.6,-0.249,0.0001,24.96675]
[1776437095247,39.18,78016.92,57.6,-0.24758,0.0001,24.89492]
[1776437095697,39.18,78016.92,57.6,-0.24758,0.0001,24.89492]
[1776437097767,39.18,78021.45,57.6,-0.24711,0.0001,24.87129]
[1776437097832,39.18,78021.45,57.6,-0.24711,0.0001,24.87129]
[1776437097929,39.18,78021.45,57.6,-0.24711,0.0001,24.87129]
[1776437099269,39.18,78028.32,57.6,-0.24641,0.0001,24.83555]
[1776437099342,39.18,78039.36,57.6,-0.24528,0.0001,24.77802]
[1776437100275,39.18,78039.36,57.6,-0.24528,0.0001,24.77802]
[1776437100967,39.18,78042.04,57.6,-0.24501,0.0001,24.76409]
[1776437101041,39.18,78042.04,57.6,-0.24501,0.0001,24.76409]
[1776437101057,39.18,78042.04,57.6,-0.24501,0.0001,24.76409]
[1776437101063,39.18,78042.04,57.6,-0.24501,0.0001,24.76409]
[1776437103409,39.18,78038.03,57.6,-0.24542,0.0001,24.78514]
[1776437103124,39.18,78028.22,57.6,-0.24642,0.0001,24.83628]
[1776437103849,39.18,78028.22,57.6,-0.24642,0.0001,24.83628]
[1776437105223,39.18,78024.15,57.6,-0.24684,0.0001,24.85743]
[1776437105364,39.18,78024.15,57.6,-0.24684,0.0001,24.85743]
[1776437105513,39.18,78019.28,57.6,-0.24734,0.0001,24.88269]
[1776437106300,39.18,78019.28,57.6,-0.24734,0.0001,24.88269]
[1776437106409,39.18,78019.28,57.6,-0.24734,0.0001,24.88269]
[1776437107005,39.18,78018.48,57.6,-0.24742,0.0001,24.88678]
[1776437107517,39.18,78018.04,57.6,-0.24746,0.0001,24.889]
[1776437108305,39.18,78018.04,57.6,-0.24746,0.0001,24.889]
[1776437109169,39.18,78035.41,57.6,-0.24568,0.0001,24.79858]
[1776437112607,39.18,78042.76,57.6,-0.24494,0.0001,24.76043]
[1776437112876,39.18,78042.76,57.6,-0.24494,0.0001,24.76043]
[1776437114180,39.18,78040.1,57.6,-0.24521,0.0001,24.7744]
[1776437114753,39.18,78038.96,57.6,-0.24533,0.0001,24.78041]
[1776437116018,39.18,78038.75,57.6,-0.24535,0.0001,24.78155]
[1776437116383,39.18,78038.75,57.6,-0.24535,0.0001,24.78155]
[1776437117563,39.18,78026.23,57.6,-0.24663,0.0001,24.84682]
[1776437118308,39.18,78007.29,57.6,-0.24857,0.0001,24.94502]
[1776437118641,39.18,78007.29,57.6,-0.24857,0.0001,24.94502]
[1776437118804,39.18,78007.29,57.6,-0.24857,0.0001,24.94502]
[1776437119132,39.18,78007.29,57.6,-0.24857,0.0001,24.94502]
[1776437119249,39.18,77996.22,57.6,-0.2497,0.0001,25.00201]
[1776437121679,39.18,77991.88,57.6,-0.25014,0.0001,25.02396]
[1776437121744,39.18,77991.88,57.6,-0.25014,0.0001,25.02396]
[1776437123467,39.17,77995.62,57.6,-0.24975,0.0001,25.00447]
[1776437124256,39.17,78000.66,57.6,-0.24923,0.0001,24.97826]
[1776437124868,39.17,78007.81,57.6,-0.24849,0.0001,24.94113]
[1776437124947,39.17,78007.81,57.6,-0.24849,0.0001,24.94113]
[1776437125291,39.17,78018.66,57.6,-0.24738,0.0001,24.88477]
[1776437126655,39.17,78023.5,57.6,-0.24688,0.0001,24.85956]
[1776437126675,39.17,78023.5,57.6,-0.24688,0.0001,24.85956]
[1776437127815,39.17,78024.01,57.6,-0.24683,0.0001,24.85685]
[1776437128151,39.17,78024.01,57.6,-0.24683,0.0001,24.85685]
[1776437128202,39.17,78024.01,57.6,-0.24683,0.0001,24.85685]
[1776437129219,39.17,78023.83,57.6,-0.24685,0.0001,24.85774]
[1776437130275,39.17,78020.23,57.6,-0.24721,0.0001,24.87638]
[1776437130299,39.17,78020.23,57.6,-0.24721,0.0001,24.87638]
[1776437131018,39.17,78021.09,57.6,-0.24712,0.0001,24.87184]
[1776437131434,39.17,78021.09,57.6,-0.24712,0.0001,24.87184]
[1776437131463,39.17,78021.09,57.6,-0.24712,0.0001,24.87184]
[1776437132571,39.17,78020.29,57.6,-0.24718,0.0001,24.87254]
[1776437134206,39.17,78021.1,57.6,-0.2471,0.0001,24.86826]
[1776437134513,39.17,78021.1,57.6,-0.2471,0.0001,24.86826]
[1776437134556,39.17,78020.45,57.6,-0.24717,0.0001,24.87157]
[1776437135337,39.17,78020.45,57.6,-0.24717,0.0001,24.87157]
[1776437135733,39.17,78021.17,57.6,-0.24709,0.0001,24.86776]
[1776437136010,39.17,78021.17,57.6,-0.24709,0.0001,24.86776]
[1776437136081,39.17,78021.17,57.6,-0.24709,0.0001,24.86776]
[1776437136558,39.17,78013.98,57.6,-0.24783,0.0001,24.905]
[1776437138577,39.17,78011.97,57.6,-0.24803,0.0001,24.9152]
[1776437138657,39.17,78011.97,57.6,-0.24803,0.0001,24.9152]
[1776437139392,39.17,78001.79,57.6,-0.24907,0.0001,24.96774]
[1776437142262,39.17,77994.92,57.6,-0.24977,0.0001,25.0028]
[1776437142333,39.17,77994.92,57.6,-0.24977,0.0001,25.0028]
[1776437144019,39.17,77995.1,57.6,-0.24975,0.0001,25.00148]
[1776437144687,39.17,77988.75,57.6,-0.2504,0.0001,25.03398]
[1776437145055,39.17,77988.75,57.6,-0.2504,0.0001,25.03398]
[1776437145217,39.17,77988.75,57.6,-0.2504,0.0001,25.03398]
[1776437145359,39.17,77988.75,57.6,-0.2504,0.0001,25.03398]
[1776437145453,39.16,77978.05,57.6,-0.2515,0.0001,25.08871]
[1776437145552,39.16,77978.05,57.6,-0.2515,0.0001,25.08871]
[1776437145756,39.16,77978.05,57.6,-0.2515,0.0001,25.08871]
[1776437146449,39.16,77967.74,57.6,-0.25257,0.0001,25.14164]
[1776437147076,39.16,77967.74,57.6,-0.25257,0.0001,25.14164]
[1776437147267,39.16,77967.74,57.6,-0.25257,0.0001,25.14164]
[1776437148747,39.17,77965.08,57.6,-0.25284,0.0001,25.15533]
[1776437148986,39.17,77965.08,57.6,-0.25284,0.0001,25.15533]
[1776437149019,39.17,77965.08,57.6,-0.25284,0.0001,25.15533]
[1776437149470,39.17,77966.63,57.6,-0.25268,0.0001,25.14745]
[1776437150705,39.16,77967.9,57.6,-0.25255,0.0001,25.14058]
[1776437151130,39.16,77967.9,57.6,-0.25255,0.0001,25.14058]
[1776437151484,39.16,77960.28,57.6,-0.25333,0.0001,25.17914]
[1776437153205,39.16,77957.97,57.6,-0.25357,0.0001,25.19093]
[1776437153271,39.16,77957.97,57.6,-0.25357,0.0001,25.19093]
[1776437153364,39.16,77957.97,57.6,-0.25357,0.0001,25.19093]
[1776437153420,39.16,77957.97,57.6,-0.25357,0.0001,25.19093]
[1776437153498,39.16,77944.47,57.6,-0.25497,0.0001,25.25962]
[1776437153864,39.16,77944.47,57.6,-0.25497,0.0001,25.25962]
[1776437154504,39.16,77932.6,57.6,-0.25621,0.0001,25.31971]
[1776437154914,39.16,77932.6,57.6,-0.25621,0.0001,25.31971]
[1776437155512,39.16,77927.01,57.6,-0.25679,0.0001,25.34782]
[1776437155582,39.16,77927.01,57.6,-0.25679,0.0001,25.34782]
[1776437156104,39.16,77927.01,57.6,-0.25679,0.0001,25.34782]
[1776437158533,39.16,77937.93,57.6,-0.25566,0.0001,25.29324]
[1776437161187,39.17,77934.9,57.6,-0.25599,0.0001,25.30914]
[1776437161553,39.17,77934.91,57.6,-0.256,0.0001,25.30935]
[1776437161899,39.17,77934.91,57.6,-0.256,0.0001,25.30935]
[1776437162162,39.17,77934.91,57.6,-0.256,0.0001,25.30935]
[1776437166590,39.17,77945.38,57.6,-0.25489,0.0001,25.25566]
[1776437169748,39.16,77941.04,57.6,-0.25534,0.0001,25.27753]
[1776437170889,39.16,77942.02,57.6,-0.25524,0.0001,25.27247]
[1776437171543,39.16,77942.02,57.6,-0.25524,0.0001,25.27247]
[1776437172622,39.16,77933.59,57.6,-0.25611,0.0001,25.315]
[1776437172625,39.16,77933.59,57.6,-0.25611,0.0001,25.315]
[1776437172642,39.16,77933.59,57.6,-0.25611,0.0001,25.315]
[1776437173063,39.16,77933.59,57.6,-0.25611,0.0001,25.315]
[1776437173342,39.16,77933.59,57.6,-0.25611,0.0001,25.315]
[1776437173468,39.16,77933.59,57.6,-0.25611,0.0001,25.315]
[1776437173563,39.16,77933.59,57.6,-0.25611,0.0001,25.315]
[1776437173553,39.16,77922.49,57.6,-0.25728,0.0001,25.37115]
[1776437173967,39.16,77922.49,57.6,-0.25728,0.0001,25.37115]
[1776437174167,39.16,77922.49,57.6,-0.25728,0.0001,25.37115]
[1776437174268,39.16,77901.44,57.6,-0.25949,0.00011,25.47703]
[1776437175614,39.16,77897.98,57.6,-0.25985,0.00011,25.49442]
[1776437175624,39.16,77897.98,57.6,-0.25985,0.00011,25.49442]
[1776437177082,39.16,77888.72,57.6,-0.26083,0.00011,25.54067]
[1776437178862,39.16,77884.91,57.6,-0.26123,0.00011,25.55969]
[1776437179680,39.16,77891.15,57.6,-0.26057,0.00011,25.52856]
[1776437179774,39.16,77891.15,57.6,-0.26057,0.00011,25.52856]
[1776437179826,39.16,77891.15,57.6,-0.26057,0.00011,25.52856]
[1776437179842,39.16,77891.15,57.6,-0.26057,0.00011,25.52856]
[1776437179949,39.16,77891.15,57.6,-0.26057,0.00011,25.52856]
[1776437180156,39.16,77891.15,57.6,-0.26057,0.00011,25.52856]
[1776437180358,39.16,77891.15,57.6,-0.26057,0.00011,25.52856]
[1776437180416,39.16,77901.77,57.6,-0.25945,0.00011,25.47545]
[1776437180596,39.16,77901.77,57.6,-0.25945,0.00011,25.47545]
[1776437180751,39.16,77901.77,57.6,-0.25945,0.00011,25.47545]
[1776437180947,39.16,77901.77,57.6,-0.25945,0.00011,25.47545]
[1776437181160,39.16,77901.77,57.6,-0.25945,0.00011,25.47545]
[1776437181272,39.16,77901.77,57.6,-0.25945,0.00011,25.47545]
[1776437181574,39.16,77875.6,57.6,-0.26221,0.00011,25.60594]
[1776437181724,39.16,77875.6,57.6,-0.26221,0.00011,25.60594]
[1776437182328,39.16,77875.6,57.6,-0.26221,0.00011,25.60594]
[1776437182337,39.16,77875.6,57.6,-0.26221,0.00011,25.60594]
[1776437182440,39.16,77875.6,57.6,-0.26221,0.00011,25.60594]
[1776437182694,39.16,77871.86,57.6,-0.26261,0.00011,25.62442]
[1776437182962,39.16,77871.86,57.6,-0.26261,0.00011,25.62442]
[1776437183839,39.16,77862.76,57.6,-0.26357,0.00011,25.66935]
[1776437183890,39.16,77853.26,57.6,-0.26458,0.00011,25.71625]
[1776437184651,39.16,77853.26,57.6,-0.26458,0.00011,25.71625]
[1776437184694,39.16,77853.26,57.6,-0.26458,0.00011,25.71625]
[1776437184893,39.16,77853.26,57.6,-0.26458,0.00011,25.71625]
[1776437185222,39.16,77853.26,57.6,-0.26458,0.00011,25.71625]
[1776437185270,39.16,77832.94,57.6,-0.26674,0.00011,25.81558]
[1776437185631,39.16,77832.94,57.6,-0.26674,0.00011,25.81558]
[1776437185916,39.16,77832.94,57.6,-0.26674,0.00011,25.81558]
[1776437185976,39.16,77832.94,57.6,-0.26674,0.00011,25.81558]
[1776437186279,39.16,77832.94,57.6,-0.26674,0.00011,25.81558]
[1776437186299,39.16,77832.94,57.6,-0.26674,0.00011,25.81558]
[1776437186446,39.16,77832.94,57.6,-0.26674,0.00011,25.81558]
[1776437186488,39.16,77823.12,57.6,-0.26778,0.00011,25.86322]
[1776437187293,39.16,77823.12,57.6,-0.26778,0.00011,25.86322]
[1776437187341,39.16,77823.12,57.6,-0.26778,0.00011,25.86322]
[1776437187371,39.16,77823.12,57.6,-0.26778,0.00011,25.86322]
[1776437187619,39.16,77822.1,57.6,-0.26788,0.00011,25.86785]
[1776437188378,39.16,77822.1,57.6,-0.26788,0.00011,25.86785]
[1776437188436,39.16,77838.55,57.6,-0.26612,0.00011,25.78715]
[1776437188607,39.16,77838.55,57.6,-0.26612,0.00011,25.78715]
[1776437188671,39.16,77838.55,57.6,-0.26612,0.00011,25.78715]
[1776437189005,39.16,77838.55,57.6,-0.26612,0.00011,25.78715]
[1776437189529,39.16,77848.65,57.6,-0.26504,0.00011,25.73731]
[1776437190507,39.16,77859.34,57.6,-0.2639,0.00011,25.68445]
[1776437191334,39.16,77876.75,57.6,-0.26203,0.00011,25.59481]
[1776437191625,39.16,77876.75,57.6,-0.26203,0.00011,25.59481]
[1776437191999,39.16,77876.75,57.6,-0.26203,0.00011,25.59481]
[1776437192370,39.16,77876.75,57.6,-0.26203,0.00011,25.59481]
[1776437193828,39.16,77887.96,57.6,-0.26085,0.00011,25.53897]
[1776437194167,39.16,77887.96,57.6,-0.26085,0.00011,25.53897]
[1776437194797,39.16,77875.64,57.6,-0.26215,0.00011,25.6003]
[1776437196495,39.16,77875.64,57.6,-0.26215,0.00011,25.6003]
[1776437196574,39.16,77875.64,57.6,-0.26215,0.00011,25.6003]
[1776437197922,39.15,77868.07,57.6,-0.26295,0.00011,25.6377]
[1776437198059,39.15,77868.07,57.6,-0.26295,0.00011,25.6377]
[1776437198156,39.15,77868.07,57.6,-0.26295,0.00011,25.6377]
[1776437198495,39.15,77868.07,57.6,-0.26295,0.00011,25.6377]
[1776437199339,39.15,77865.68,57.6,-0.2632,0.00011,25.64932]
[1776437199350,39.15,77876.38,57.6,-0.26206,0.00011,25.59618]
[1776437199816,39.15,77876.38,57.6,-0.26206,0.00011,25.59618]
[1776437201244,39.15,77875.41,57.6,-0.26217,0.00011,25.601]
[1776437202488,39.15,77871.22,57.6,-0.26261,0.00011,25.62164]
[1776437203181,39.15,77871.68,57.6,-0.26256,0.00011,25.61927]
[1776437203521,39.15,77871.68,57.6,-0.26256,0.00011,25.61927]
[1776437203602,39.15,77871.68,57.6,-0.26256,0.00011,25.61927]
[1776437204397,39.15,77863.03,57.6,-0.26347,0.00011,25.662]
[1776437205981,39.15,77862.43,57.6,-0.26353,0.00011,25.66481]
[1776437205997,39.15,77862.43,57.6,-0.26353,0.00011,25.66481]
[1776437206242,39.15,77862.43,57.6,-0.26353,0.00011,25.66481]
[1776437206344,39.15,77862.43,57.6,-0.26353,0.00011,25.66481]
[1776437206505,39.15,77862.43,57.6,-0.26353,0.00011,25.66481]
[1776437207107,39.15,77870.64,57.6,-0.26265,0.00011,25.6239]
[1776437207146,39.15,77870.64,57.6,-0.26265,0.00011,25.6239]
[1776437207571,39.15,77870.64,57.6,-0.26265,0.00011,25.6239]
[1776437207249,39.15,77884.73,57.6,-0.26116,0.00011,25.55381]
[1776437208027,39.15,77905.19,57.6,-0.25901,0.00011,25.45148]
[1776437210254,39.15,77905.67,57.6,-0.25896,0.00011,25.44904]
[1776437210375,39.15,77905.67,57.6,-0.25896,0.00011,25.44904]
[1776437210911,39.15,77905.32,57.6,-0.259,0.00011,25.45097]
[1776437211906,39.15,77905.31,57.6,-0.259,0.00011,25.4511]
[1776437211935,39.15,77906.49,57.6,-0.25887,0.00011,25.44517]
[1776437215244,39.15,77908.54,57.6,-0.25865,0.00011,25.43447]
[1776437215277,39.15,77910.12,57.6,-0.25848,0.00011,25.42616]
[1776437216971,39.15,77898.29,57.6,-0.25972,0.00011,25.48561]
[1776437219382,39.15,77896.68,57.6,-0.25989,0.00011,25.49374]
[1776437222502,39.15,77902.84,57.6,-0.25925,0.00011,25.46295]
[1776437222548,39.15,77902.84,57.6,-0.25925,0.00011,25.46295]
[1776437222552,39.15,77903.42,57.6,-0.25919,0.00011,25.46013]
[1776437222985,39.15,77903.42,57.6,-0.25919,0.00011,25.46013]
[1776437227745,39.15,77911.42,57.6,-0.25833,0.00011,25.41922]
[1776437227954,39.15,77911.42,57.6,-0.25833,0.00011,25.41922]
[1776437228541,39.15,77911.42,57.6,-0.25833,0.00011,25.41922]
[1776437228596,39.15,77911.42,57.6,-0.25833,0.00011,25.41922]
[1776437228602,39.15,77907.89,57.6,-0.2587,0.00011,25.4369]
[1776437229063,39.15,77895.47,57.6,-0.26001,0.00011,25.49916]
[1776437234107,39.15,77896.05,57.6,-0.25995,0.00011,25.49631]
[1776437239142,39.15,77906.73,57.6,-0.25883,0.00011,25.44279]
[1776437241000,39.15,77906.8,57.6,-0.25882,0.00011,25.44244]
[1776437243284,39.15,77897.42,57.6,-0.25981,0.00011,25.48956]
[1776437249212,39.15,77908.24,57.6,-0.25867,0.00011,25.43547]
[1776437249961,39.15,77908.24,57.6,-0.25867,0.00011,25.43547]
[1776437250219,39.15,77909.23,57.6,-0.25857,0.00011,25.43049]
[1776437251480,39.15,77909.23,57.6,-0.25857,0.00011,25.43049]
[1776437251528,39.15,77909.28,57.6,-0.25854,0.00011,25.42671]
[1776437253240,39.15,77897.42,57.6,-0.25979,0.00011,25.48633]
[1776437254358,39.15,77897.42,57.6,-0.25979,0.00011,25.48633]
[1776437254560,39.15,77897.42,57.6,-0.25979,0.00011,25.48633]
[1776437254635,39.15,77901.01,57.6,-0.25941,0.00011,25.46837]
[1776437256502,39.15,77909.64,57.6,-0.2585,0.00011,25.42488]
[1776437256549,39.15,77909.64,57.6,-0.2585,0.00011,25.42488]
[1776437258972,39.15,77919.67,57.6,-0.25744,0.0001,25.37407]
[1776437260443,39.15,77921.78,57.6,-0.25722,0.0001,25.36335]
[1776437261026,39.15,77921.93,57.6,-0.2572,0.0001,25.36253]
[1776437261112,39.15,77921.93,57.6,-0.2572,0.0001,25.36253]
[1776437261377,39.15,77921.93,57.6,-0.2572,0.0001,25.36253]
[1776437261384,39.15,77908.2,57.6,-0.25865,0.00011,25.43182]
[1776437261918,39.15,77908.2,57.6,-0.25865,0.00011,25.43182]
[1776437261941,39.15,77908.2,57.6,-0.25865,0.00011,25.43182]
[1776437262720,39.15,77903.73,57.6,-0.25912,0.00011,25.45434]
[1776437265040,39.15,77912.16,57.6,-0.25824,0.00011,25.41213]
[1776437265780,39.15,77916.29,57.6,-0.2578,0.0001,25.39144]
[1776437267531,39.15,77917.27,57.6,-0.2577,0.0001,25.38664]
[1776437267628,39.15,77917.27,57.6,-0.2577,0.0001,25.38664]
[1776437267599,39.15,77916.43,57.6,-0.25779,0.0001,25.391]
[1776437267806,39.15,77916.43,57.6,-0.25779,0.0001,25.391]
[1776437267810,39.15,77916.43,57.6,-0.25779,0.0001,25.391]
[1776437269206,39.15,77918.14,57.6,-0.25761,0.0001,25.38229]
[1776437269454,39.15,77918.14,57.6,-0.25761,0.0001,25.38229]
[1776437269527,39.15,77917.55,57.6,-0.25767,0.0001,25.38518]
[1776437270040,39.15,77917.55,57.6,-0.25767,0.0001,25.38518]
[1776437270570,39.15,77917.55,57.6,-0.25767,0.0001,25.38518]
[1776437270672,39.15,77912.64,57.6,-0.25819,0.00011,25.41004]
[1776437272180,39.15,77912.35,57.6,-0.25822,0.00011,25.41143]
[1776437272386,39.15,77904.77,57.6,-0.25902,0.00011,25.44952]
[1776437274691,39.15,77905.76,57.6,-0.25891,0.00011,25.44461]
[1776437275511,39.15,77907.98,57.6,-0.25868,0.00011,25.43332]
[1776437281453,39.14,77904.91,57.6,-0.25899,0.00011,25.44796]
[1776437286488,39.14,77906.19,57.6,-0.25884,0.00011,25.44086]
[1776437291523,39.12,77914.79,57.6,-0.25785,0.0001,25.39332]
[1776437292141,39.12,77914.79,57.6,-0.25785,0.0001,25.39332]
[1776437292380,39.12,77914.79,57.6,-0.25785,0.0001,25.39332]
[1776437292408,39.12,77914.79,57.6,-0.25785,0.0001,25.39332]
[1776437292414,39.12,77914.79,57.6,-0.25785,0.0001,25.39332]
[1776437294297,39.12,77927.81,57.6,-0.25646,0.0001,25.32643]
[1776437295051,39.12,77932.54,57.6,-0.25596,0.0001,25.30228]
[1776437295551,39.12,77932.54,57.6,-0.25596,0.0001,25.30228]
[1776437295644,39.12,77952.06,57.6,-0.25393,0.0001,25.20302]
[1776437295997,39.12,77952.06,57.6,-0.25393,0.0001,25.20302]
[1776437297445,39.1,77959.0,57.6,-0.25309,0.0001,25.16139]
[1776437297816,39.09,77962.16,57.6,-0.25275,0.0001,25.14479]
[1776437298275,39.09,77962.16,57.6,-0.25275,0.0001,25.14479]
[1776437298404,39.09,77962.16,57.6,-0.25275,0.0001,25.14479]
[1776437298576,39.09,77975.37,57.6,-0.25137,0.0001,25.0766]
[1776437299886,39.09,77975.5,57.6,-0.25135,0.0001,25.0756]
[1776437300429,39.09,77975.5,57.6,-0.25135,0.0001,25.0756]
[1776437300601,39.09,77961.08,57.6,-0.25285,0.0001,25.14959]
[1776437301067,39.09,77961.08,57.6,-0.25285,0.0001,25.14959]
[1776437301433,39.09,77961.08,57.6,-0.25285,0.0001,25.14959]
[1776437301519,39.09,77961.08,57.6,-0.25285,0.0001,25.14959]
[1776437302243,39.09,77960.54,57.6,-0.25291,0.0001,25.15236]
[1776437303519,39.09,77961.41,57.6,-0.25281,0.0001,25.14758]
[1776437304523,39.09,77966.91,57.6,-0.25222,0.0001,25.11859]
[1776437304874,39.09,77965.64,57.6,-0.25235,0.0001,25.12474]
[1776437305570,39.09,77965.64,57.6,-0.25235,0.0001,25.12474]
[1776437310668,39.08,77962.5,57.6,-0.25263,0.0001,25.13863]
[1776437315704,39.07,77968.5,57.6,-0.25195,0.0001,25.10271]
[1776437320738,39.07,77966.89,57.6,-0.25209,0.0001,25.10929]
[1776437321876,39.07,77966.89,57.6,-0.25209,0.0001,25.10929]
[1776437323205,39.06,77964.31,57.6,-0.25235,0.0001,25.12218]
[1776437323213,39.06,77964.31,57.6,-0.25235,0.0001,25.12218]
[1776437323268,39.06,77951.1,57.6,-0.25371,0.0001,25.18905]
[1776437324003,39.06,77951.1,57.6,-0.25371,0.0001,25.18905]
[1776437324450,39.06,77951.1,57.6,-0.25371,0.0001,25.18905]
[1776437324529,39.06,77951.1,57.6,-0.25371,0.0001,25.18905]
[1776437325537,39.06,77948.13,57.6,-0.25401,0.0001,25.20378]
[1776437326192,39.06,77955.19,57.6,-0.25327,0.0001,25.16724]
[1776437326702,39.06,77955.19,57.6,-0.25327,0.0001,25.16724]
[1776437326748,39.06,77962.83,57.6,-0.25246,0.0001,25.12769]
[1776437328946,39.06,77957.95,57.6,-0.25297,0.0001,25.15235]
[1776437333066,39.05,77954.79,57.6,-0.25327,0.0001,25.16699]
[1776437342893,38.99,77953.41,57.6,-0.25312,0.0001,25.15915]
[1776437344617,38.99,77953.41,57.6,-0.25312,0.0001,25.15915]
[1776437349774,38.99,77970.36,57.6,-0.25132,0.0001,25.07004]
[1776437351363,38.98,77972.28,57.6,-0.25111,0.0001,25.05961]
[1776437351621,38.98,77972.28,57.6,-0.25111,0.0001,25.05961]
[1776437351662,38.98,77972.28,57.6,-0.25111,0.0001,25.05961]
[1776437351680,38.98,77972.28,57.6,-0.25111,0.0001,25.05961]
[1776437352712,38.98,77969.51,57.6,-0.2514,0.0001,25.07365]
[1776437352740,38.98,77958.88,57.6,-0.2525,0.0001,25.12811]
[1776437353768,38.98,77958.88,57.6,-0.2525,0.0001,25.12811]
[1776437358439,38.98,77955.44,57.6,-0.25282,0.0001,25.14412]
[1776437358777,38.98,77955.44,57.6,-0.25282,0.0001,25.14412]
[1776437359651,38.98,77948.14,57.6,-0.25358,0.0001,25.18123]
[1776437359689,38.98,77948.14,57.6,-0.25358,0.0001,25.18123]
[1776437359742,38.98,77948.14,57.6,-0.25358,0.0001,25.18123]
[1776437359737,38.97,77959.35,57.6,-0.2524,0.0001,25.12328]
[1776437360135,38.97,77959.35,57.6,-0.2524,0.0001,25.12328]
[1776437360318,38.97,77959.35,57.6,-0.2524,0.0001,25.12328]
[1776437360719,38.97,77959.35,57.6,-0.2524,0.0001,25.12328]
[1776437360755,38.97,77959.35,57.6,-0.2524,0.0001,25.12328]
[1776437360760,38.97,77972.54,57.6,-0.25103,0.0001,25.05531]
[1776437361022,38.97,77985.98,57.6,-0.24963,0.0001,24.98544]
[1776437362208,38.97,77985.98,57.6,-0.24963,0.0001,24.98544]
[1776437363153,38.97,77986.15,57.6,-0.2496,0.0001,24.98413]
[1776437364431,38.97,77984.38,57.6,-0.24978,0.0001,24.99313]
[1776437364603,38.97,77984.38,57.6,-0.24978,0.0001,24.99313]
[1776437365083,38.97,77981.4,57.6,-0.25009,0.0001,25.00838]
[1776437365135,38.97,77981.4,57.6,-0.25009,0.0001,25.00838]
[1776437366280,38.97,77980.77,57.6,-0.25015,0.0001,25.01145]
[1776437367331,38.97,77980.26,57.6,-0.2502,0.0001,25.0139]
[1776437370289,38.97,77979.94,57.6,-0.25023,0.0001,25.01519]
[1776437371235,38.97,77980.26,57.6,-0.25019,0.0001,25.01317]
[1776437374307,38.96,77978.43,57.6,-0.25035,0.0001,25.01878]
[1776437374809,38.96,77978.43,57.6,-0.25035,0.0001,25.01878]
[1776437377359,38.96,77985.26,57.6,-0.24963,0.0001,24.98293]
[1776437379042,38.96,77984.91,57.6,-0.24966,0.0001,24.98448]
[1776437379062,38.96,77984.91,57.6,-0.24966,0.0001,24.98448]
[1776437379693,38.96,77984.91,57.6,-0.24966,0.0001,24.98448]
[1776437379853,38.96,77985.76,57.6,-0.24957,0.0001,24.97993]
[1776437379937,38.96,77985.76,57.6,-0.24957,0.0001,24.97993]
[1776437380196,38.96,77985.76,57.6,-0.24957,0.0001,24.97993]
[1776437380276,38.96,77997.33,57.6,-0.24838,0.0001,24.91982]
[1776437380932,38.96,77997.33,57.6,-0.24838,0.0001,24.91982]
[1776437380991,38.96,77997.33,57.6,-0.24838,0.0001,24.91982]
[1776437384200,38.96,77983.74,57.6,-0.24977,0.0001,24.98997]
[1776437384253,38.96,77983.74,57.6,-0.24977,0.0001,24.98997]
[1776437384549,38.96,77983.74,57.6,-0.24977,0.0001,24.98997]
[1776437384571,38.96,77983.74,57.6,-0.24977,0.0001,24.98997]
[1776437384783,38.96,77983.74,57.6,-0.24977,0.0001,24.98997]
[1776437386377,38.96,77985.28,57.6,-0.24961,0.0001,24.98168]
[1776437386794,38.96,77985.28,57.6,-0.24961,0.0001,24.98168]
[1776437387565,38.96,77985.46,57.6,-0.24959,0.0001,24.98061]
[1776437387584,38.96,77985.46,57.6,-0.24959,0.0001,24.98061]
[1776437389509,38.96,77988.3,57.6,-0.24929,0.0001,24.96561]
[1776437391385,38.96,77984.93,57.6,-0.24963,0.0001,24.98286]
[1776437393960,38.95,77984.65,57.6,-0.24965,0.0001,24.98392]
[1776437395314,38.95,77979.35,57.6,-0.2502,0.0001,25.01126]
[1776437395621,38.95,77979.35,57.6,-0.2502,0.0001,25.01126]
[1776437396192,38.95,77975.62,57.6,-0.25059,0.0001,25.03057]
[1776437396249,38.95,77975.62,57.6,-0.25059,0.0001,25.03057]
[1776437396272,38.95,77975.62,57.6,-0.25059,0.0001,25.03057]
[1776437396279,38.95,77975.62,57.6,-0.25059,0.0001,25.03057]
[1776437396297,38.95,77975.62,57.6,-0.25059,0.0001,25.03057]
[1776437396337,38.95,77975.62,57.6,-0.25059,0.0001,25.03057]
[1776437396839,38.95,77975.62,57.6,-0.25059,0.0001,25.03057]
[1776437396895,38.95,77979.12,57.6,-0.25022,0.0001,25.01246]
[1776437397063,38.95,77979.12,57.6,-0.25022,0.0001,25.01246]
[1776437397207,38.95,77979.12,57.6,-0.25022,0.0001,25.01246]
[1776437397239,38.95,77979.12,57.6,-0.25022,0.0001,25.01246]
[1776437397357,38.95,77979.12,57.6,-0.25022,0.0001,25.01246]
[1776437397714,38.95,77979.12,57.6,-0.25022,0.0001,25.01246]
[1776437397802,38.95,77979.12,57.6,-0.25022,0.0001,25.01246]
[1776437397746,38.95,78001.77,57.6,-0.24788,0.0001,24.89462]
[1776437398715,38.95,78001.77,57.6,-0.24788,0.0001,24.89462]
[1776437398814,38.95,78010.4,57.6,-0.24699,0.0001,24.84961]
[1776437398935,38.95,78010.4,57.6,-0.24699,0.0001,24.84961]
[1776437399003,38.95,78010.4,57.6,-0.24699,0.0001,24.84961]
[1776437399326,38.95,78010.4,57.6,-0.24699,0.0001,24.84961]
[1776437400611,38.95,78005.15,57.6,-0.24753,0.0001,24.87702]
[1776437401139,38.95,78000.02,57.6,-0.24806,0.0001,24.90377]
[1776437404612,38.95,77990.18,57.6,-0.24907,0.0001,24.9548]
[1776437405269,38.95,77994.16,57.6,-0.24866,0.0001,24.93404]
[1776437406633,38.95,77988.31,57.6,-0.24926,0.0001,24.96439]
[1776437408366,38.95,77974.12,57.6,-0.25073,0.0001,25.03764]
[1776437410380,38.95,77984.02,57.6,-0.2497,0.0001,24.98609]
[1776437412203,38.95,77982.3,57.6,-0.24987,0.0001,24.99491]
[1776437414741,38.95,77985.82,57.6,-0.24951,0.0001,24.97644]
[1776437417634,38.95,77982.0,57.6,-0.2499,0.0001,24.996]
[1776437418223,38.95,77980.95,57.6,-0.25,0.0001,25.00135]
[1776437418841,38.95,77980.95,57.6,-0.25,0.0001,25.00135]
[1776437418830,38.95,77963.49,57.6,-0.25181,0.0001,25.0913]
[1776437422468,38.95,77959.21,57.6,-0.25225,0.0001,25.11296]
[1776437425975,38.94,77954.22,57.6,-0.25275,0.0001,25.13771]
[1776437426873,38.94,77952.64,57.6,-0.25291,0.0001,25.14559]
[1776437426923,38.94,77952.64,57.6,-0.25291,0.0001,25.14559]
[1776437427161,38.94,77952.64,57.6,-0.25291,0.0001,25.14559]
[1776437427501,38.94,77931.71,57.6,-0.2551,0.0001,25.25258]
[1776437428646,38.94,77931.71,57.6,-0.2551,0.0001,25.25258]
[1776437428839,38.94,77931.71,57.6,-0.2551,0.0001,25.25258]
[1776437428836,38.94,77932.17,57.6,-0.25505,0.0001,25.25028]
[1776437429885,38.94,77941.12,57.6,-0.25412,0.0001,25.20455]
[1776437431416,38.94,77949.8,57.6,-0.2532,0.0001,25.15972]
[1776437431444,38.94,77949.8,57.6,-0.2532,0.0001,25.15972]
[1776437435152,38.94,77951.53,57.6,-0.25298,0.0001,25.1465]
[1776437439585,38.93,77963.12,57.6,-0.25175,0.0001,25.0856]
[1776437441435,38.93,77967.22,57.6,-0.25132,0.0001,25.06426]
[1776437441872,38.93,77978.95,57.6,-0.2501,0.0001,25.0034]
[1776437442012,38.93,77978.95,57.6,-0.2501,0.0001,25.0034]
[1776437443516,38.93,77985.12,57.6,-0.24946,0.0001,24.97128]
[1776437443620,38.93,77985.12,57.6,-0.24946,0.0001,24.97128]
[1776437446454,38.93,77984.07,57.6,-0.24956,0.0001,24.9766]
[1776437450664,38.93,77968.27,57.6,-0.2512,0.0001,25.05823]
[1776437453685,38.93,77979.71,57.6,-0.25001,0.0001,24.9987]
[1776437453914,38.93,77979.71,57.6,-0.25001,0.0001,24.9987]
[1776437454446,38.93,77979.71,57.6,-0.25001,0.0001,24.9987]
[1776437459728,38.93,77975.53,57.6,-0.25043,0.0001,25.01985]
[1776437462940,38.92,77977.14,57.6,-0.25026,0.0001,25.01124]
[1776437464596,38.92,77981.97,57.6,-0.24976,0.0001,24.98611]
[1776437464740,38.92,77981.97,57.6,-0.24976,0.0001,24.98611]
[1776437468810,38.92,77991.29,57.6,-0.24879,0.0001,24.93754]
[1776437468814,38.92,77991.29,57.6,-0.24879,0.0001,24.93754]
[1776437469384,38.92,77991.17,57.6,-0.2488,0.0001,24.93817]
[1776437470020,38.92,77996.7,57.6,-0.24823,0.0001,24.90937]
[1776437470397,38.92,77996.7,57.6,-0.24823,0.0001,24.90937]
[1776437470779,38.92,77996.7,57.6,-0.24823,0.0001,24.90937]
[1776437476848,38.92,78007.64,57.6,-0.24711,0.0001,24.85267]
[1776437477753,38.92,78007.64,57.6,-0.24711,0.0001,24.85267]
[1776437477774,38.92,78007.64,57.6,-0.24711,0.0001,24.85267]
[1776437479314,38.93,78009.89,57.6,-0.24688,0.0001,24.84109]
[1776437480013,38.93,78011.37,57.6,-0.24673,0.0001,24.83346]
[1776437480938,38.93,78011.37,57.6,-0.24673,0.0001,24.83346]
[1776437481013,38.93,78014.86,57.6,-0.24637,0.0001,24.81519]
[1776437481036,38.93,78014.86,57.6,-0.24637,0.0001,24.81519]
[1776437481056,38.93,78014.86,57.6,-0.24637,0.0001,24.81519]
[1776437481453,38.93,78014.86,57.6,-0.24637,0.0001,24.81519]
[1776437481561,38.93,78014.86,57.6,-0.24637,0.0001,24.81519]
[1776437481643,38.93,78014.86,57.6,-0.24637,0.0001,24.81519]
[1776437481903,38.93,77983.84,57.6,-0.24957,0.0001,24.97708]
[1776437481993,38.93,77983.84,57.6,-0.24957,0.0001,24.97708]
[1776437482131,38.93,77983.84,57.6,-0.24957,0.0001,24.97708]
[1776437482886,38.93,77983.84,57.6,-0.24957,0.0001,24.97708]
[1776437483143,38.93,77989.18,57.6,-0.24902,0.0001,24.94947]
[1776437483225,38.93,77989.18,57.6,-0.24902,0.0001,24.94947]
[1776437483275,38.93,77989.18,57.6,-0.24902,0.0001,24.94947]
[1776437483593,38.93,77989.18,57.6,-0.24902,0.0001,24.94947]
[1776437483610,38.93,77989.18,57.6,-0.24902,0.0001,24.94947]
[1776437483917,38.93,77981.67,57.6,-0.2498,0.0001,24.98844]
[1776437484720,38.93,77981.67,57.6,-0.2498,0.0001,24.98844]
[1776437484795,38.93,77981.67,57.6,-0.2498,0.0001,24.98844]
[1776437484924,38.93,77971.02,57.6,-0.25091,0.0001,25.0436]
[1776437485002,38.93,77971.02,57.6,-0.25091,0.0001,25.0436]
[1776437485045,38.93,77971.02,57.6,-0.25091,0.0001,25.0436]
[1776437485090,38.93,77971.02,57.6,-0.25091,0.0001,25.0436]
[1776437485151,38.93,77971.02,57.6,-0.25091,0.0001,25.0436]
[1776437486734,38.93,77972.07,57.6,-0.2508,0.0001,25.03812]
[1776437488169,38.93,77970.28,57.6,-0.25098,0.0001,25.04715]
[1776437488553,38.93,77970.28,57.6,-0.25098,0.0001,25.04715]
[1776437488911,38.93,77970.28,57.6,-0.25098,0.0001,25.04715]
[1776437492121,38.92,77965.01,57.6,-0.2515,0.0001,25.07067]
[1776437493587,38.92,77961.33,57.6,-0.25188,0.0001,25.08935]
[1776437494513,38.92,77954.38,57.6,-0.2526,0.0001,25.12498]
[1776437496391,38.92,77955.39,57.6,-0.25249,0.0001,25.11954]
[1776437502750,38.92,77962.0,57.6,-0.25177,0.0001,25.0841]
[1776437502839,38.92,77962.0,57.6,-0.25177,0.0001,25.0841]
[1776437503040,38.91,77962.2,57.6,-0.25175,0.0001,25.08268]
[1776437503103,38.91,77962.2,57.6,-0.25175,0.0001,25.08268]
[1776437508734,38.91,77973.03,57.6,-0.25061,0.0001,25.02612]
[1776437511420,38.91,77976.6,57.6,-0.25023,0.0001,25.00718]
[1776437513152,38.91,77984.47,57.6,-0.24941,0.0001,24.96607]
[1776437513622,38.91,77984.47,57.6,-0.24941,0.0001,24.96607]
[1776437514094,38.91,77992.74,57.6,-0.24855,0.0001,24.92292]
[1776437514132,38.91,78010.2,57.6,-0.24674,0.0001,24.83173]
[1776437515337,38.91,78010.2,57.6,-0.24674,0.0001,24.83173]
[1776437515426,38.91,78010.2,57.6,-0.24674,0.0001,24.83173]
[1776437515449,38.91,78010.2,57.6,-0.24674,0.0001,24.83173]
[1776437515949,38.91,78010.2,57.6,-0.24674,0.0001,24.83173]
[1776437516078,38.91,78013.64,57.6,-0.24639,0.0001,24.81386]
[1776437516247,38.91,78013.64,57.6,-0.24639,0.0001,24.81386]
[1776437520584,38.91,78019.33,57.6,-0.24581,0.0001,24.78432]
[1776437520763,38.91,78019.33,57.6,-0.24581,0.0001,24.78432]
[1776437520889,38.91,78019.33,57.6,-0.24581,0.0001,24.78432]
[1776437521900,38.91,78021.59,57.6,-0.24558,0.0001,24.77267]
[1776437522048,38.91,78025.77,57.6,-0.24516,0.0001,24.75083]
[1776437522341,38.91,78025.77,57.6,-0.24516,0.0001,24.75083]
[1776437522352,38.91,78025.77,57.6,-0.24516,0.0001,24.75083]
[1776437522584,38.91,78025.77,57.6,-0.24516,0.0001,24.75083]
[1776437522778,38.91,78025.77,57.6,-0.24516,0.0001,24.75083]
[1776437522887,38.91,78025.77,57.6,-0.24516,0.0001,24.75083]
[1776437523023,38.91,78025.77,57.6,-0.24516,0.0001,24.75083]
[1776437523114,38.91,78026.41,57.6,-0.24509,0.0001,24.74762]
[1776437523195,38.91,78026.41,57.6,-0.24509,0.0001,24.74762]
[1776437523254,38.91,78026.41,57.6,-0.24509,0.0001,24.74762]
[1776437523737,38.91,78026.41,57.6,-0.24509,0.0001,24.74762]
[1776437523766,38.91,78026.41,57.6,-0.24509,0.0001,24.74762]
[1776437523819,38.91,78046.51,57.6,-0.24304,0.0001,24.6418]
[1776437524164,38.91,78046.51,57.6,-0.24304,0.0001,24.6418]
[1776437524367,38.91,78046.51,57.6,-0.24304,0.0001,24.6418]
[1776437524623,38.91,78046.51,57.6,-0.24304,0.0001,24.6418]
[1776437524643,38.91,78046.51,57.6,-0.24304,0.0001,24.6418]
[1776437524704,38.91,78062.62,57.6,-0.2414,0.0001,24.55672]
[1776437525262,38.91,78062.62,57.6,-0.2414,0.0001,24.55672]
[1776437525481,38.91,78062.62,57.6,-0.2414,0.0001,24.55672]
[1776437525649,38.92,78063.8,57.6,-0.24129,0.0001,24.55084]
[1776437527794,38.92,78069.77,57.6,-0.24068,0.0001,24.51906]
[1776437528278,38.92,78071.26,57.6,-0.24053,0.0001,24.51111]
[1776437529834,38.92,78072.1,57.6,-0.24044,0.0001,24.50664]
[1776437530180,38.92,78075.5,57.6,-0.2401,0.0001,24.48851]
[1776437530257,38.92,78075.5,57.6,-0.2401,0.0001,24.48851]
[1776437531323,38.92,78076.78,57.6,-0.23997,0.0001,24.48169]
[1776437531629,38.92,78076.78,57.6,-0.23997,0.0001,24.48169]
[1776437531831,38.92,78076.78,57.6,-0.23997,0.0001,24.48169]
[1776437531918,38.92,78074.73,57.6,-0.24018,0.0001,24.49261]
[1776437532155,38.92,78074.73,57.6,-0.24018,0.0001,24.49261]
[1776437532960,38.92,78074.73,57.6,-0.24018,0.0001,24.49261]
[1776437533025,38.92,78072.55,57.6,-0.2404,0.0001,24.50421]
[1776437535881,38.92,78074.51,57.6,-0.2402,0.0001,24.49375]
[1776437537917,38.92,78069.84,57.6,-0.24067,0.0001,24.51856]
[1776437541754,38.91,78080.38,57.6,-0.2396,0.0001,24.46228]
[1776437545980,38.92,78081.93,57.6,-0.23944,0.0001,24.45411]
[1776437547746,38.92,78084.47,57.6,-0.23919,0.0001,24.44057]
[1776437551862,38.92,78083.58,57.6,-0.23928,0.0001,24.44551]
[1776437552027,38.92,78083.58,57.6,-0.23928,0.0001,24.44551]
[1776437552370,38.92,78083.45,57.6,-0.23927,0.0001,24.44288]
[1776437554231,38.92,78086.34,57.6,-0.23898,0.0001,24.42754]
[1776437558120,38.92,78092.98,57.6,-0.23832,0.0001,24.39247]
[1776437558184,38.92,78092.98,57.6,-0.23832,0.0001,24.39247]
[1776437558336,38.92,78092.98,57.6,-0.23832,0.0001,24.39247]
[1776437558546,38.92,78092.98,57.6,-0.23832,0.0001,24.39247]
[1776437564139,38.92,78091.64,57.6,-0.23847,0.0001,24.4002]
[1776437564411,38.92,78091.64,57.6,-0.23847,0.0001,24.4002]
[1776437564785,38.92,78091.64,57.6,-0.23847,0.0001,24.4002]
[1776437565008,38.92,78091.64,57.6,-0.23847,0.0001,24.4002]
[1776437567140,38.92,78077.13,57.6,-0.23994,0.0001,24.47793]
[1776437567727,38.92,78077.13,57.6,-0.23994,0.0001,24.47793]
[1776437567828,38.92,78066.3,57.6,-0.24104,0.0001,24.5356]
[1776437569588,38.92,78062.13,57.6,-0.24146,0.0001,24.55772]
[1776437571878,38.92,78072.24,57.6,-0.24043,0.0001,24.50391]
[1776437574864,38.92,78066.59,57.6,-0.24101,0.0001,24.53398]
[1776437576428,38.92,78067.21,57.6,-0.24094,0.0001,24.5306]
[1776437576478,38.92,78067.21,57.6,-0.24094,0.0001,24.5306]
[1776437579558,38.92,78076.92,57.6,-0.23996,0.0001,24.4789]
[1776437580610,38.92,78079.06,57.6,-0.23974,0.0001,24.46751]
[1776437580829,38.92,78079.06,57.6,-0.23974,0.0001,24.46751]
[1776437581573,38.92,78084.2,57.6,-0.23922,0.0001,24.44012]
[1776437583839,38.92,78090.1,57.6,-0.23863,0.0001,24.40875]
[1776437584136,38.92,78090.01,57.6,-0.23864,0.0001,24.40934]
[1776437585214,38.92,78089.64,57.6,-0.23868,0.0001,24.41142]
[1776437585366,38.92,78089.64,57.6,-0.23868,0.0001,24.41142]
[1776437585953,38.92,78089.64,57.6,-0.23868,0.0001,24.41142]
[1776437587819,38.92,78092.15,57.6,-0.23843,0.0001,24.39823]
[1776437588460,38.92,78095.3,57.6,-0.23811,0.0001,24.3815]
[1776437588881,38.92,78095.3,57.6,-0.23811,0.0001,24.3815]
[1776437589835,38.92,78094.83,57.6,-0.23816,0.0001,24.38416]
[1776437589902,38.92,78094.83,57.6,-0.23816,0.0001,24.38416]
[1776437590754,38.92,78085.35,57.6,-0.23912,0.0001,24.43499]
[1776437590777,38.92,78085.35,57.6,-0.23912,0.0001,24.43499]
[1776437591278,38.92,78076.77,57.6,-0.23999,0.0001,24.48083]
[1776437591577,38.92,78076.77,57.6,-0.23999,0.0001,24.48083]
[1776437591592,38.92,78076.77,57.6,-0.23999,0.0001,24.48083]
[1776437591880,38.92,78076.77,57.6,-0.23999,0.0001,24.48083]
[1776437592037,38.92,78053.82,57.6,-0.24233,0.0001,24.60274]
[1776437592347,38.92,78053.82,57.6,-0.24233,0.0001,24.60274]
[1776437592589,38.92,78053.82,57.6,-0.24233,0.0001,24.60274]
[1776437592728,38.92,78053.82,57.6,-0.24233,0.0001,24.60274]
[1776437592943,38.92,78053.82,57.6,-0.24233,0.0001,24.60274]
[1776437593045,38.93,78038.64,57.6,-0.24389,0.0001,24.68333]
[1776437594055,38.93,78038.64,57.6,-0.24389,0.0001,24.68333]
[1776437594427,38.93,78036.12,57.6,-0.24415,0.0001,24.69686]
[1776437594475,38.93,78036.12,57.6,-0.24415,0.0001,24.69686]
[1776437595966,38.93,78036.53,57.6,-0.24411,0.0001,24.69493]
[1776437596305,38.93,78037.31,57.6,-0.24403,0.0001,24.69105]
[1776437596753,38.93,78037.31,57.6,-0.24403,0.0001,24.69105]
[1776437599010,38.93,78038.34,57.6,-0.24394,0.0001,24.68609]
[1776437602056,38.93,78039.93,57.6,-0.24379,0.0001,24.67838]
[1776437603170,38.93,78039.6,57.6,-0.24383,0.0001,24.68059]
[1776437604306,38.93,78034.2,57.6,-0.24439,0.0001,24.70928]
[1776437605074,38.93,78034.2,57.6,-0.24439,0.0001,24.70928]
[1776437606490,38.94,78033.76,57.6,-0.24444,0.0001,24.71199]
[1776437606596,38.94,78033.76,57.6,-0.24444,0.0001,24.71199]
[1776437606696,38.94,78033.76,57.6,-0.24444,0.0001,24.71199]
[1776437606833,38.94,78033.76,57.6,-0.24444,0.0001,24.71199]
[1776437606878,38.94,78033.76,57.6,-0.24444,0.0001,24.71199]
[1776437606940,38.94,78017.1,57.6,-0.24615,0.0001,24.79968]
[1776437607643,38.94,78017.1,57.6,-0.24615,0.0001,24.79968]
[1776437608333,38.94,78007.57,57.6,-0.24714,0.0001,24.84964]
[1776437608640,38.94,78007.57,57.6,-0.24714,0.0001,24.84964]
[1776437608709,38.94,78007.57,57.6,-0.24714,0.0001,24.84964]
[1776437608881,38.94,77994.74,57.6,-0.24846,0.0001,24.9166]
[1776437609172,38.94,77994.74,57.6,-0.24846,0.0001,24.9166]
[1776437610095,38.94,77994.74,57.6,-0.24846,0.0001,24.9166]
[1776437619958,38.93,77983.75,57.6,-0.24956,0.0001,24.96938]
[1776437621346,38.93,77980.7,57.6,-0.24988,0.0001,24.98509]
[1776437621734,38.93,77980.7,57.6,-0.24988,0.0001,24.98509]
[1776437621973,38.93,77965.57,57.6,-0.25145,0.0001,25.06326]
[1776437622756,38.93,77965.57,57.6,-0.25145,0.0001,25.06326]
[1776437622758,38.93,77965.57,57.6,-0.25145,0.0001,25.06326]
[1776437624931,38.93,77955.74,57.6,-0.25246,0.0001,25.11347]
[1776437628311,38.93,77955.8,57.6,-0.25243,0.0001,25.1121]
[1776437628526,38.93,77955.8,57.6,-0.25243,0.0001,25.1121]
[1776437629073,38.93,77955.8,57.6,-0.25243,0.0001,25.1121]
[1776437629431,38.93,77951.63,57.6,-0.25287,0.0001,25.1333]
[1776437631575,38.92,77952.1,57.6,-0.25281,0.0001,25.13032]
[1776437632017,38.92,77952.1,57.6,-0.25281,0.0001,25.13032]
[1776437633750,38.92,77952.3,57.6,-0.25277,0.0001,25.12873]
[1776437639109,38.91,77951.96,57.6,-0.25278,0.0001,25.12873]
[1776437643102,38.91,77947.15,57.6,-0.25326,0.0001,25.15258]
[1776437643137,38.91,77939.33,57.6,-0.25407,0.0001,25.19242]
[1776437643227,38.91,77939.33,57.6,-0.25407,0.0001,25.19242]
[1776437643932,38.91,77939.33,57.6,-0.25407,0.0001,25.19242]
[1776437643967,38.91,77939.33,57.6,-0.25407,0.0001,25.19242]
[1776437643993,38.91,77939.33,57.6,-0.25407,0.0001,25.19242]
[1776437644092,38.91,77939.33,57.6,-0.25407,0.0001,25.19242]
[1776437644148,38.91,77939.33,57.6,-0.25407,0.0001,25.19242]
[1776437644188,38.91,77939.33,57.6,-0.25407,0.0001,25.19242]
[1776437644162,38.91,77918.36,57.6,-0.25628,0.00011,25.29959]
[1776437644240,38.91,77918.36,57.6,-0.25628,0.00011,25.29959]
[1776437644445,38.91,77918.36,57.6,-0.25628,0.00011,25.29959]
[1776437645093,38.91,77918.36,57.6,-0.25628,0.00011,25.29959]
[1776437645189,38.91,77918.36,57.6,-0.25628,0.00011,25.29959]
[1776437645206,38.91,77891.21,57.6,-0.25915,0.00011,25.43735]
[1776437645297,38.91,77891.21,57.6,-0.25915,0.00011,25.43735]
[1776437645326,38.91,77891.21,57.6,-0.25915,0.00011,25.43735]
[1776437645545,38.91,77891.21,57.6,-0.25915,0.00011,25.43735]
[1776437645887,38.91,77891.21,57.6,-0.25915,0.00011,25.43735]
[1776437645957,38.91,77891.21,57.6,-0.25915,0.00011,25.43735]
[1776437646120,38.91,77891.21,57.6,-0.25915,0.00011,25.43735]
[1776437646131,38.91,77891.21,57.6,-0.25915,0.00011,25.43735]
[1776437646174,38.91,77895.53,57.6,-0.25869,0.00011,25.41567]
[1776437646269,38.91,77895.53,57.6,-0.25869,0.00011,25.41567]
[1776437646730,38.91,77895.53,57.6,-0.25869,0.00011,25.41567]
[1776437646839,38.91,77895.53,57.6,-0.25869,0.00011,25.41567]
[1776437647549,38.91,77889.84,57.6,-0.25929,0.00011,25.44441]
[1776437648308,38.91,77889.05,57.6,-0.25938,0.00011,25.44833]
[1776437648317,38.91,77889.05,57.6,-0.25938,0.00011,25.44833]
[1776437649520,38.91,77892.99,57.6,-0.25896,0.00011,25.42839]
[1776437649640,38.91,77892.99,57.6,-0.25896,0.00011,25.42839]
[1776437651455,38.91,77887.02,57.6,-0.25959,0.00011,25.45844]
[1776437653601,38.91,77875.29,57.6,-0.26083,0.00011,25.5173]
[1776437655645,38.91,77875.68,57.6,-0.26079,0.00011,25.51521]
[1776437656357,38.91,77874.91,57.6,-0.26086,0.00011,25.51883]
[1776437657864,38.91,77875.29,57.6,-0.26082,0.00011,25.51692]
[1776437660772,38.91,77875.31,57.6,-0.26081,0.00011,25.51633]
[1776437662730,38.91,77869.32,57.6,-0.26145,0.00011,25.54624]
[1776437663834,38.91,77870.77,57.6,-0.26129,0.00011,25.53882]
[1776437664109,38.9,77868.43,57.6,-0.26153,0.00011,25.55026]
[1776437664338,38.9,77868.43,57.6,-0.26153,0.00011,25.55026]
[1776437664406,38.9,77868.43,57.6,-0.26153,0.00011,25.55026]
[1776437666121,38.9,77866.29,57.6,-0.26176,0.00011,25.56098]
[1776437666138,38.9,77866.29,57.6,-0.26176,0.00011,25.56098]
[1776437666220,38.9,77867.7,57.6,-0.26161,0.00011,25.55405]
[1776437668266,38.89,77863.82,57.6,-0.26197,0.00011,25.57093]
[1776437668327,38.88,77863.06,57.6,-0.262,0.00011,25.57215]
[1776437669995,38.88,77863.06,57.6,-0.262,0.00011,25.57215]
[1776437670061,38.88,77863.06,57.6,-0.262,0.00011,25.57215]
[1776437670146,38.88,77863.06,57.6,-0.262,0.00011,25.57215]
[1776437670152,38.88,77864.37,57.6,-0.26187,0.00011,25.56572]
[1776437671934,38.88,77870.47,57.6,-0.26122,0.00011,25.53513]
[1776437672760,38.88,77873.78,57.6,-0.26084,0.00011,25.51492]
[1776437673017,38.88,77873.78,57.6,-0.26084,0.00011,25.51492]
[1776437674381,38.88,77873.94,57.6,-0.26081,0.00011,25.51361]
[1776437677474,38.87,77875.99,57.6,-0.26054,0.00011,25.50034]
[1776437677576,38.87,77875.99,57.6,-0.26054,0.00011,25.50034]
[1776437678310,38.87,77876.41,57.6,-0.26048,0.00011,25.49774]
[1776437679819,38.87,77878.51,57.6,-0.26025,0.00011,25.48693]
[1776437679832,38.87,77878.51,57.6,-0.26025,0.00011,25.48693]
[1776437681937,38.87,77882.34,57.6,-0.25984,0.00011,25.46717]
[1776437682102,38.87,77882.34,57.6,-0.25984,0.00011,25.46717]
[1776437682410,38.85,77881.52,57.6,-0.25984,0.00011,25.46719]
[1776437682699,38.85,77881.52,57.6,-0.25984,0.00011,25.46719]
[1776437682766,38.85,77881.52,57.6,-0.25984,0.00011,25.46719]
[1776437683889,38.85,77878.15,57.6,-0.2602,0.00011,25.48418]
[1776437685682,38.85,77873.14,57.6,-0.26073,0.00011,25.50895]
[1776437689014,38.83,77873.54,57.6,-0.26059,0.00011,25.50205]
[1776437689181,38.83,77873.54,57.6,-0.26059,0.00011,25.50205]
[1776437689212,38.83,77873.54,57.6,-0.26059,0.00011,25.50205]
[1776437689244,38.83,77873.54,57.6,-0.26059,0.00011,25.50205]
[1776437690717,38.8,77881.28,57.6,-0.25963,0.00011,25.45603]
[1776437696525,38.76,77883.18,57.6,-0.2592,0.00011,25.43504]
[1776437700765,38.74,77879.03,57.6,-0.25954,0.00011,25.4512]
[1776437703120,38.73,77876.12,57.6,-0.25982,0.00011,25.46405]
[1776437703193,38.73,77876.12,57.6,-0.25982,0.00011,25.46405]
[1776437703289,38.73,77876.12,57.6,-0.25982,0.00011,25.46405]
[1776437703560,38.72,77881.84,57.6,-0.25917,0.00011,25.43321]
[1776437703623,38.72,77881.84,57.6,-0.25917,0.00011,25.43321]
[1776437703940,38.72,77881.84,57.6,-0.25917,0.00011,25.43321]
[1776437704108,38.72,77881.84,57.6,-0.25917,0.00011,25.43321]
[1776437704250,38.72,77881.84,57.6,-0.25917,0.00011,25.43321]
[1776437704280,38.72,77896.74,57.6,-0.25756,0.00011,25.35586]
[1776437704331,38.72,77896.74,57.6,-0.25756,0.00011,25.35586]
[1776437704378,38.72,77896.74,57.6,-0.25756,0.00011,25.35586]
[1776437704581,38.72,77921.71,57.6,-0.25491,0.00011,25.22788]
[1776437705781,38.72,77921.71,57.6,-0.25491,0.00011,25.22788]
[1776437707715,38.72,77922.35,57.6,-0.25484,0.00011,25.22449]
[1776437707894,38.72,77922.35,57.6,-0.25484,0.00011,25.22449]
[1776437708139,38.72,77910.19,57.6,-0.25613,0.00011,25.28697]
[1776437713356,38.72,77916.31,57.6,-0.25548,0.00011,25.25559]
[1776437713384,38.72,77916.31,57.6,-0.25548,0.00011,25.25559]
[1776437713485,38.72,77916.31,57.6,-0.25548,0.00011,25.25559]
[1776437714049,38.72,77916.31,57.6,-0.25548,0.00011,25.25559]
[1776437714536,38.72,77922.41,57.6,-0.25484,0.00011,25.22438]
[1776437719754,38.72,77909.66,57.6,-0.25619,0.00011,25.29002]
[1776437720006,38.72,77909.66,57.6,-0.25619,0.00011,25.29002]
[1776437721555,38.72,77904.25,57.6,-0.25677,0.00011,25.31772]
[1776437721788,38.72,77904.25,57.6,-0.25677,0.00011,25.31772]
[1776437722056,38.72,77904.25,57.6,-0.25677,0.00011,25.31772]
[1776437722609,38.72,77897.45,57.6,-0.25749,0.00011,25.3524]
[1776437722885,38.72,77897.45,57.6,-0.25749,0.00011,25.3524]
[1776437722941,38.72,77897.45,57.6,-0.25749,0.00011,25.3524]
[1776437723651,38.72,77890.18,57.6,-0.25826,0.00011,25.38945]
[1776437723822,38.72,77890.18,57.6,-0.25826,0.00011,25.38945]
[1776437723931,38.72,77890.18,57.6,-0.25826,0.00011,25.38945]
[1776437724001,38.72,77890.18,57.6,-0.25826,0.00011,25.38945]
[1776437724156,38.72,77890.18,57.6,-0.25826,0.00011,25.38945]
[1776437724181,38.72,77882.96,57.6,-0.25902,0.00011,25.42607]
[1776437724464,38.72,77882.96,57.6,-0.25902,0.00011,25.42607]
[1776437724534,38.72,77882.96,57.6,-0.25902,0.00011,25.42607]
[1776437724658,38.72,77882.96,57.6,-0.25902,0.00011,25.42607]
[1776437724787,38.72,77882.96,57.6,-0.25902,0.00011,25.42607]
[1776437724937,38.72,77882.96,57.6,-0.25902,0.00011,25.42607]
[1776437725094,38.72,77882.96,57.6,-0.25902,0.00011,25.42607]
[1776437725237,38.72,77882.96,57.6,-0.25902,0.00011,25.42607]
[1776437725288,38.72,77852.02,57.6,-0.26233,0.00011,25.58227]
[1776437725730,38.72,77852.02,57.6,-0.26233,0.00011,25.58227]
[1776437725732,38.72,77843.64,57.6,-0.26323,0.00011,25.62442]
[1776437726970,38.72,77843.64,57.6,-0.26323,0.00011,25.62442]
[1776437727505,38.72,77842.09,57.6,-0.2634,0.00011,25.63226]
[1776437728045,38.72,77842.09,57.6,-0.2634,0.00011,25.63226]
[1776437728818,38.72,77839.66,57.6,-0.26366,0.00011,25.64445]
[1776437729805,38.72,77843.37,57.6,-0.26326,0.00011,25.62588]
[1776437729836,38.72,77843.37,57.6,-0.26326,0.00011,25.62588]
[1776437730010,38.72,77843.37,57.6,-0.26326,0.00011,25.62588]
[1776437730721,38.72,77844.84,57.6,-0.2631,0.00011,25.61855]
[1776437731260,38.72,77844.84,57.6,-0.2631,0.00011,25.61855]
[1776437731322,38.72,77844.84,57.6,-0.2631,0.00011,25.61855]
[1776437731657,38.72,77835.57,57.6,-0.2641,0.00011,25.665]
[1776437731849,38.72,77835.57,57.6,-0.2641,0.00011,25.665]
[1776437731872,38.72,77835.57,57.6,-0.2641,0.00011,25.665]
[1776437732305,38.72,77835.57,57.6,-0.2641,0.00011,25.665]
[1776437733133,38.72,77826.6,57.6,-0.26505,0.00011,25.70646]
[1776437733815,38.72,77825.05,57.6,-0.26521,0.00011,25.71408]
[1776437736656,38.72,77831.85,57.6,-0.26448,0.00011,25.68013]
[1776437736788,38.72,77831.85,57.6,-0.26448,0.00011,25.68013]
[1776437737835,38.72,77847.38,57.6,-0.26281,0.00011,25.6024]
[1776437741262,38.72,77843.11,57.6,-0.26329,0.00011,25.62495]
[1776437742167,38.72,77844.81,57.6,-0.26312,0.00011,25.61689]
[1776437742310,38.72,77844.81,57.6,-0.26312,0.00011,25.61689]
[1776437742772,38.72,77836.64,57.6,-0.264,0.00011,25.65779]
[1776437742993,38.72,77836.64,57.6,-0.264,0.00011,25.65779]
[1776437743153,38.72,77836.64,57.6,-0.264,0.00011,25.65779]
[1776437743183,38.72,77836.64,57.6,-0.264,0.00011,25.65779]
[1776437743218,38.72,77836.64,57.6,-0.264,0.00011,25.65779]
[1776437743261,38.72,77818.06,57.6,-0.266,0.00011,25.75025]
[1776437743369,38.72,77818.06,57.6,-0.266,0.00011,25.75025]
[1776437743957,38.72,77818.06,57.6,-0.266,0.00011,25.75025]
[1776437743979,38.72,77800.34,57.6,-0.26791,0.00011,25.83796]
[1776437746448,38.72,77797.59,57.6,-0.26821,0.00011,25.85124]
[1776437746622,38.72,77797.59,57.6,-0.26821,0.00011,25.85124]
[1776437747192,38.72,77797.59,57.6,-0.26821,0.00011,25.85124]
[1776437747239,38.72,77785.24,57.6,-0.26954,0.00011,25.91159]
[1776437748045,38.72,77785.24,57.6,-0.26954,0.00011,25.91159]
[1776437749776,38.72,77778.72,57.6,-0.27024,0.00011,25.94329]
[1776437754962,38.71,77772.88,57.6,-0.27084,0.00011,25.97013]
[1776437757984,38.71,77782.18,57.6,-0.26981,0.00011,25.92365]
[1776437759684,38.69,77783.78,57.6,-0.26957,0.00011,25.91274]
[1776437759859,38.69,77783.78,57.6,-0.26957,0.00011,25.91274]
[1776437759998,38.68,77794.04,57.6,-0.2684,0.00011,25.8596]
[1776437761127,38.68,77794.04,57.6,-0.2684,0.00011,25.8596]
[1776437764682,38.67,77789.84,57.6,-0.26879,0.00011,25.87716]
[1776437765162,38.67,77789.84,57.6,-0.26879,0.00011,25.87716]
[1776437767100,38.67,77788.26,57.6,-0.26896,0.00011,25.88451]
[1776437773091,38.66,77788.61,57.6,-0.26888,0.00011,25.88087]
[1776437773543,38.66,77788.61,57.6,-0.26888,0.00011,25.88087]
[1776437773642,38.66,77788.61,57.6,-0.26888,0.00011,25.88087]
[1776437773691,38.66,77788.61,57.6,-0.26888,0.00011,25.88087]
[1776437773720,38.66,77788.61,57.6,-0.26888,0.00011,25.88087]
[1776437773906,38.66,77788.61,57.6,-0.26888,0.00011,25.88087]
[1776437773984,38.66,77788.61,57.6,-0.26888,0.00011,25.88087]
[1776437774023,38.66,77788.61,57.6,-0.26888,0.00011,25.88087]
[1776437774228,38.66,77788.61,57.6,-0.26888,0.00011,25.88087]
[1776437774243,38.66,77824.26,57.6,-0.26502,0.00011,25.7041]
[1776437774544,38.66,77824.26,57.6,-0.26502,0.00011,25.7041]
[1776437774640,38.66,77824.26,57.6,-0.26502,0.00011,25.7041]
[1776437774983,38.66,77824.26,57.6,-0.26502,0.00011,25.7041]
[1776437775145,38.66,77824.26,57.6,-0.26502,0.00011,25.7041]
[1776437775325,38.66,77824.26,57.6,-0.26502,0.00011,25.7041]
[1776437775162,38.65,77839.54,57.6,-0.26332,0.00011,25.62513]
[1776437775763,38.65,77839.54,57.6,-0.26332,0.00011,25.62513]
[1776437775849,38.65,77839.54,57.6,-0.26332,0.00011,25.62513]
[1776437776283,38.65,77839.54,57.6,-0.26332,0.00011,25.62513]
[1776437776430,38.65,77849.73,57.6,-0.26222,0.00011,25.57386]
[1776437776651,38.65,77849.73,57.6,-0.26222,0.00011,25.57386]
[1776437776851,38.65,77849.73,57.6,-0.26222,0.00011,25.57386]
[1776437776967,38.65,77849.73,57.6,-0.26222,0.00011,25.57386]
[1776437777289,38.65,77849.73,57.6,-0.26222,0.00011,25.57386]
[1776437777292,38.65,77859.83,57.6,-0.26114,0.00011,25.52297]
[1776437777817,38.65,77859.83,57.6,-0.26114,0.00011,25.52297]
[1776437779427,38.65,77865.78,57.6,-0.26051,0.00011,25.49316]
[1776437779485,38.65,77865.78,57.6,-0.26051,0.00011,25.49316]
[1776437779695,38.65,77865.78,57.6,-0.26051,0.00011,25.49316]
[1776437779718,38.65,77865.78,57.6,-0.26051,0.00011,25.49316]
[1776437780056,38.65,77865.78,57.6,-0.26051,0.00011,25.49316]
[1776437780103,38.65,77865.78,57.6,-0.26051,0.00011,25.49316]
[1776437780109,38.65,77865.78,57.6,-0.26051,0.00011,25.49316]
[1776437780135,38.65,77865.78,57.6,-0.26051,0.00011,25.49316]
[1776437780285,38.65,77865.78,57.6,-0.26051,0.00011,25.49316]
[1776437780325,38.65,77870.55,57.6,-0.26,0.00011,25.46898]
[1776437782779,38.65,77879.43,57.6,-0.25904,0.00011,25.42333]
[1776437782837,38.65,77879.43,57.6,-0.25904,0.00011,25.42333]
[1776437782910,38.65,77879.43,57.6,-0.25904,0.00011,25.42333]
[1776437783042,38.65,77879.43,57.6,-0.25904,0.00011,25.42333]
[1776437783223,38.65,77894.85,57.6,-0.2574,0.00011,25.34469]
[1776437784230,38.65,77908.11,57.6,-0.25598,0.00011,25.27629]
[1776437788258,38.64,77923.2,57.6,-0.25437,0.00011,25.19777]
[1776437791561,38.64,77932.25,57.6,-0.25339,0.00011,25.14727]
[1776437791952,38.64,77932.25,57.6,-0.25339,0.00011,25.14727]
[1776437792259,38.64,77932.25,57.6,-0.25339,0.00011,25.14727]
[1776437792281,38.64,77932.25,57.6,-0.25339,0.00011,25.14727]
[1776437792291,38.64,77956.32,57.6,-0.25086,0.0001,25.02223]
[1776437792521,38.64,77956.32,57.6,-0.25086,0.0001,25.02223]
[1776437792561,38.64,77956.32,57.6,-0.25086,0.0001,25.02223]
[1776437792620,38.64,77956.32,57.6,-0.25086,0.0001,25.02223]
[1776437792746,38.64,77956.32,57.6,-0.25086,0.0001,25.02223]
[1776437793155,38.64,77956.32,57.6,-0.25086,0.0001,25.02223]
[1776437793238,38.64,77956.32,57.6,-0.25086,0.0001,25.02223]
[1776437793388,38.64,77956.32,57.6,-0.25086,0.0001,25.02223]
[1776437793297,38.64,77968.34,57.6,-0.24959,0.0001,24.95915]
[1776437793545,38.64,77968.34,57.6,-0.24959,0.0001,24.95915]
[1776437793853,38.64,77968.34,57.6,-0.24959,0.0001,24.95915]
[1776437794784,38.64,77972.0,57.6,-0.24921,0.0001,24.93994]
[1776437795563,38.64,77972.86,57.6,-0.24912,0.0001,24.93541]
[1776437796191,38.64,77972.86,57.6,-0.24912,0.0001,24.93541]
[1776437796907,38.64,77969.08,57.6,-0.24951,0.0001,24.95518]
[1776437798851,38.64,77962.95,57.6,-0.25015,0.0001,24.98711]
[1776437801642,38.64,77963.97,57.6,-0.25004,0.0001,24.98153]
[1776437802372,38.64,77963.97,57.6,-0.25004,0.0001,24.98153]
[1776437802595,38.64,77962.53,57.6,-0.25019,0.0001,24.98897]
[1776437802609,38.64,77962.53,57.6,-0.25019,0.0001,24.98897]
[1776437803374,38.64,77952.87,57.6,-0.2512,0.0001,25.03928]
[1776437803916,38.64,77952.87,57.6,-0.2512,0.0001,25.03928]
[1776437805975,38.64,77959.19,57.6,-0.25053,0.0001,25.00606]
[1776437807807,38.64,77950.27,57.6,-0.25146,0.0001,25.05231]
[1776437807814,38.64,77950.27,57.6,-0.25146,0.0001,25.05231]
[1776437809034,38.64,77949.36,57.6,-0.25156,0.0001,25.05688]
[1776437809977,38.64,77952.36,57.6,-0.25124,0.0001,25.04108]
[1776437812438,38.64,77966.83,57.6,-0.24971,0.0001,24.9651]
[1776437812727,38.64,77966.83,57.6,-0.24971,0.0001,24.9651]
[1776437813562,38.63,77967.32,57.6,-0.24966,0.0001,24.96246]
[1776437815359,38.63,77967.32,57.6,-0.24966,0.0001,24.96246]
[1776437815419,38.63,77955.94,57.6,-0.25085,0.0001,25.02167]
[1776437816529,38.63,77956.24,57.6,-0.25082,0.0001,25.02011]
[1776437816652,38.63,77956.24,57.6,-0.25082,0.0001,25.02011]
[1776437817409,38.63,77956.24,57.6,-0.25082,0.0001,25.02011]
[1776437816700,38.63,77969.3,57.6,-0.24945,0.0001,24.95172]
[1776437817473,38.63,77980.69,57.6,-0.24826,0.0001,24.89191]
[1776437818474,38.63,77980.69,57.6,-0.24826,0.0001,24.89191]
[1776437823515,38.63,77972.8,57.6,-0.24908,0.0001,24.93324]
[1776437824524,38.63,77970.17,57.6,-0.24935,0.0001,24.94697]
[1776437824645,38.63,77970.17,57.6,-0.24935,0.0001,24.94697]
[1776437825158,38.63,77970.17,57.6,-0.24935,0.0001,24.94697]
[1776437825447,38.63,77970.17,57.6,-0.24935,0.0001,24.94697]
[1776437825247,38.63,77988.68,57.6,-0.24742,0.0001,24.84976]
[1776437825776,38.63,77988.68,57.6,-0.24742,0.0001,24.84976]
[1776437825800,38.63,77988.68,57.6,-0.24742,0.0001,24.84976]
[1776437826205,38.63,77988.68,57.6,-0.24742,0.0001,24.84976]
[1776437826239,38.63,78005.58,57.6,-0.24567,0.0001,24.76056]
[1776437826715,38.63,78005.58,57.6,-0.24567,0.0001,24.76056]
[1776437826912,38.63,78005.58,57.6,-0.24567,0.0001,24.76056]
[1776437827071,38.63,78019.94,57.6,-0.24419,0.0001,24.68459]
[1776437828177,38.63,78019.94,57.6,-0.24419,0.0001,24.68459]
[1776437829291,38.64,78020.89,57.6,-0.2441,0.0001,24.68003]
[1776437829300,38.64,78020.89,57.6,-0.2441,0.0001,24.68003]
[1776437829766,38.64,78018.74,57.6,-0.24432,0.0001,24.69169]
[1776437830599,38.64,78018.83,57.6,-0.24431,0.0001,24.69121]
[1776437830767,38.64,78018.83,57.6,-0.24431,0.0001,24.69121]
[1776437830838,38.64,78021.55,57.6,-0.24404,0.0001,24.677]
[1776437832580,38.64,78035.8,57.6,-0.24256,0.0001,24.60077]
[1776437834728,38.64,78037.15,57.6,-0.24242,0.0001,24.59345]
[1776437836186,38.63,78037.21,57.6,-0.24241,0.0001,24.59303]
[1776437836783,38.63,78041.94,57.6,-0.24192,0.0001,24.56761]
[1776437842770,38.63,78035.28,57.6,-0.2426,0.0001,24.60282]
[1776437843665,38.63,78036.25,57.6,-0.2425,0.0001,24.59753]
[1776437846272,38.63,78028.91,57.6,-0.24325,0.0001,24.63643]
[1776437846803,38.63,78029.7,57.6,-0.24317,0.0001,24.63193]
[1776437847894,38.63,78027.72,57.6,-0.24337,0.0001,24.64231]
[1776437853728,38.63,78025.54,57.6,-0.24355,0.0001,24.64935]
[1776437858763,38.62,78026.05,57.6,-0.24348,0.0001,24.64581]
[1776437863798,38.62,78024.49,57.6,-0.24363,0.0001,24.6533]
[1776437868833,38.62,78016.08,57.6,-0.24448,0.0001,24.69713]
[1776437871482,38.62,78021.7,57.6,-0.2439,0.0001,24.66705]
[1776437877818,38.61,78020.99,57.6,-0.24395,0.0001,24.66948]
[1776437881492,38.61,78021.88,57.6,-0.24384,0.0001,24.6642]
[1776437881508,38.61,78021.88,57.6,-0.24384,0.0001,24.6642]
[1776437881677,38.61,78019.89,57.6,-0.24405,0.0001,24.6746]
[1776437881696,38.61,78019.89,57.6,-0.24405,0.0001,24.6746]
[1776437881845,38.61,78019.89,57.6,-0.24405,0.0001,24.6746]
[1776437881943,38.61,78019.89,57.6,-0.24405,0.0001,24.6746]
[1776437882383,38.61,78019.89,57.6,-0.24405,0.0001,24.6746]
[1776437882438,38.61,78006.03,57.6,-0.24548,0.0001,24.74811]
[1776437882690,38.61,78006.03,57.6,-0.24548,0.0001,24.74811]
[1776437882933,38.61,78005.85,57.6,-0.2455,0.0001,24.74907]
[1776437884415,38.61,78005.85,57.6,-0.2455,0.0001,24.74907]
[1776437888630,38.61,78015.57,57.6,-0.24447,0.0001,24.69631]
[1776437889150,38.6,78009.96,57.6,-0.24505,0.0001,24.72586]
[1776437889638,38.6,78009.96,57.6,-0.24505,0.0001,24.72586]
[1776437889982,38.61,78010.55,57.6,-0.24499,0.0001,24.72292]
[1776437890606,38.61,78010.55,57.6,-0.24499,0.0001,24.72292]
[1776437890846,38.61,78010.55,57.6,-0.24499,0.0001,24.72292]
[1776437890947,38.6,78010.55,57.6,-0.24498,0.0001,24.72267]
[1776437891684,38.6,78010.55,57.6,-0.24498,0.0001,24.72267]
[1776437891996,38.6,78009.78,57.6,-0.24507,0.0001,24.72695]
[1776437897030,38.6,78013.54,57.6,-0.24466,0.0001,24.7058]
[1776437898336,38.6,78013.54,57.6,-0.24466,0.0001,24.7058]
[1776437899090,38.6,78012.81,57.6,-0.24473,0.0001,24.70945]
[1776437899174,38.6,78027.13,57.6,-0.24324,0.0001,24.63304]
[1776437899984,38.6,78027.13,57.6,-0.24324,0.0001,24.63304]
[1776437901884,38.6,78041.91,57.6,-0.24172,0.0001,24.55386]
[1776437902031,38.6,78041.91,57.6,-0.24172,0.0001,24.55386]
[1776437902769,38.6,78044.34,57.6,-0.24147,0.0001,24.54079]
[1776437905374,38.6,78045.45,57.6,-0.24135,0.0001,24.53477]
[1776437906006,38.6,78045.9,57.6,-0.2413,0.0001,24.53228]
[1776437911310,38.6,78033.89,57.6,-0.24253,0.0001,24.59618]
[1776437917175,38.59,78029.78,57.6,-0.24292,0.0001,24.61398]
[1776437919292,38.59,78027.55,57.6,-0.24315,0.0001,24.62575]
[1776437919366,38.59,78027.55,57.6,-0.24315,0.0001,24.62575]
[1776437919370,38.59,78021.84,57.6,-0.24374,0.0001,24.65604]
[1776437919858,38.59,78021.84,57.6,-0.24374,0.0001,24.65604]
[1776437920161,38.59,78021.84,57.6,-0.24374,0.0001,24.65604]
[1776437920196,38.59,78012.14,57.6,-0.24474,0.0001,24.70745]
[1776437923103,38.59,78009.48,57.6,-0.24502,0.0001,24.72201]
[1776437924441,38.59,78007.03,57.6,-0.24528,0.0001,24.73522]
[1776437924468,38.6,77985.73,57.6,-0.2475,0.0001,24.84821]
[1776437924720,38.6,77985.73,57.6,-0.2475,0.0001,24.84821]
[1776437925581,38.6,77983.0,57.6,-0.24778,0.0001,24.86259]
[1776437926752,38.6,77981.2,57.6,-0.24797,0.0001,24.87215]
[1776437927927,38.6,77981.68,57.6,-0.24792,0.0001,24.86968]
[1776437929944,38.6,77991.93,57.6,-0.24686,0.0001,24.81576]
[1776437932550,38.6,77996.08,57.6,-0.24643,0.0001,24.79407]
[1776437933030,38.6,77998.26,57.6,-0.24621,0.0001,24.7827]
[1776437933104,38.6,77998.26,57.6,-0.24621,0.0001,24.7827]
[1776437933290,38.6,78010.58,57.6,-0.24493,0.0001,24.71759]
[1776437936853,38.6,78013.7,57.6,-0.2446,0.0001,24.70035]
[1776437942353,38.59,78006.43,57.6,-0.24533,0.0001,24.73775]
[1776437943258,38.59,78006.43,57.6,-0.24533,0.0001,24.73775]
[1776437943373,38.59,78006.43,57.6,-0.24533,0.0001,24.73775]
[1776437943506,38.59,78006.43,57.6,-0.24533,0.0001,24.73775]
[1776437943474,38.59,78003.37,57.6,-0.24564,0.0001,24.75355]
[1776437945552,38.59,78002.72,57.6,-0.24571,0.0001,24.75699]
[1776437945854,38.59,78000.99,57.6,-0.24589,0.0001,24.76636]
[1776437946024,38.59,78000.99,57.6,-0.24589,0.0001,24.76636]
[1776437946126,38.59,78000.99,57.6,-0.24589,0.0001,24.76636]
[1776437946381,38.59,77989.35,57.6,-0.2471,0.0001,24.82808]
[1776437946666,38.59,77989.35,57.6,-0.2471,0.0001,24.82808]
[1776437946720,38.59,77989.35,57.6,-0.2471,0.0001,24.82808]
[1776437946801,38.59,77989.35,57.6,-0.2471,0.0001,24.82808]
[1776437948702,38.59,77988.83,57.6,-0.24716,0.0001,24.83124]
[1776437948765,38.59,77988.83,57.6,-0.24716,0.0001,24.83124]
[1776437949403,38.59,78002.67,57.6,-0.24573,0.0001,24.7581]
[1776437949713,38.59,78002.67,57.6,-0.24573,0.0001,24.7581]
[1776437954565,38.6,77992.82,57.6,-0.24677,0.0001,24.81105]
[1776437955005,38.6,77991.4,57.6,-0.24692,0.0001,24.81868]
[1776437955194,38.6,77991.4,57.6,-0.24692,0.0001,24.81868]
[1776437959097,38.6,77982.65,57.6,-0.24783,0.0001,24.8652]
[1776437959269,38.6,77982.65,57.6,-0.24783,0.0001,24.8652]
[1776437960492,38.6,77977.57,57.6,-0.24837,0.0001,24.892]
[1776437966522,38.6,77985.53,57.6,-0.24755,0.0001,24.85069]
[1776437971557,38.6,77978.5,57.6,-0.24827,0.0001,24.88481]
[1776437971684,38.6,77978.5,57.6,-0.24827,0.0001,24.88481]
[1776437972696,38.6,77978.13,57.6,-0.24831,0.0001,24.88683]
[1776437972955,38.6,77978.13,57.6,-0.24831,0.0001,24.88683]
[1776437977865,38.6,77978.38,57.6,-0.24829,0.0001,24.88587]
[1776437980535,38.6,77977.68,57.6,-0.24837,0.0001,24.8897]
[1776437981075,38.61,77977.68,57.6,-0.24837,0.0001,24.88978]
[1776437982043,38.61,77975.61,57.6,-0.24858,0.0001,24.90065]
[1776437982204,38.61,77975.61,57.6,-0.24858,0.0001,24.90065]
[1776437982880,38.61,77972.13,57.6,-0.24895,0.0001,24.91899]
[1776437982967,38.61,77972.13,57.6,-0.24895,0.0001,24.91899]
[1776437983046,38.61,77972.13,57.6,-0.24895,0.0001,24.91899]
[1776437985553,38.61,77972.4,57.6,-0.24892,0.0001,24.91763]
[1776437986359,38.61,77974.19,57.6,-0.24874,0.0001,24.90834]
[1776437986474,38.61,77974.19,57.6,-0.24874,0.0001,24.90834]
[1776437988503,38.61,77961.75,57.6,-0.25004,0.0001,24.97354]
[1776437989877,38.61,77957.67,57.6,-0.25046,0.0001,24.99481]
[1776437990202,38.61,77957.67,57.6,-0.25046,0.0001,24.99481]
[1776437990279,38.61,77957.67,57.6,-0.25046,0.0001,24.99481]
[1776437990428,38.61,77957.67,57.6,-0.25046,0.0001,24.99481]
[1776437990442,38.61,77943.74,57.6,-0.25193,0.00011,25.06739]
[1776437991478,38.61,77943.74,57.6,-0.25193,0.00011,25.06739]
[1776437991544,38.61,77943.74,57.6,-0.25193,0.00011,25.06739]
[1776437995976,38.6,77941.41,57.6,-0.25216,0.00011,25.07876]
[1776437998653,38.6,77940.67,57.6,-0.25223,0.00011,25.08215]
[1776437998666,38.6,77940.67,57.6,-0.25223,0.00011,25.08215]
[1776437998735,38.6,77940.67,57.6,-0.25223,0.00011,25.08215]
[1776437998745,38.6,77940.67,57.6,-0.25223,0.00011,25.08215]
[1776438001323,38.6,77946.79,57.6,-0.25158,0.00011,25.04998]
[1776438001695,38.6,77948.48,57.6,-0.2514,0.00011,25.04104]
[1776438002389,38.6,77948.48,57.6,-0.2514,0.00011,25.04104]
[1776438002819,38.6,77946.96,57.6,-0.25155,0.00011,25.0487]
[1776438003694,38.6,77940.2,57.6,-0.25226,0.00011,25.08388]
[1776438003777,38.6,77940.2,57.6,-0.25226,0.00011,25.08388]
[1776438003943,38.6,77940.2,57.6,-0.25226,0.00011,25.08388]
[1776438004201,38.6,77917.08,57.6,-0.2547,0.00011,25.20349]
[1776438005717,38.6,77914.36,57.6,-0.25498,0.00011,25.21723]
[1776438007002,38.6,77922.48,57.6,-0.25412,0.00011,25.17498]
[1776438007036,38.6,77922.48,57.6,-0.25412,0.00011,25.17498]
[1776438007151,38.6,77922.48,57.6,-0.25412,0.00011,25.17498]
[1776438007708,38.59,77923.67,57.6,-0.25398,0.00011,25.16856]
[1776438007778,38.59,77923.67,57.6,-0.25398,0.00011,25.16856]
[1776438007890,38.59,77923.67,57.6,-0.25398,0.00011,25.16856]
[1776438008551,38.59,77944.59,57.6,-0.25177,0.00011,25.05956]
[1776438008795,38.59,77944.59,57.6,-0.25177,0.00011,25.05956]
[1776438008841,38.59,77944.59,57.6,-0.25177,0.00011,25.05956]
[1776438009185,38.59,77944.59,57.6,-0.25177,0.00011,25.05956]
[1776438009221,38.59,77944.59,57.6,-0.25177,0.00011,25.05956]
[1776438009713,38.59,77946.31,57.6,-0.25159,0.00011,25.05061]
[1776438009856,38.59,77946.31,57.6,-0.25159,0.00011,25.05061]
[1776438009980,38.59,77946.31,57.6,-0.25159,0.00011,25.05061]
[1776438010009,38.59,77946.31,57.6,-0.25159,0.00011,25.05061]
[1776438010027,38.59,77971.08,57.6,-0.24899,0.0001,24.92094]
[1776438010837,38.59,77981.38,57.6,-0.24791,0.0001,24.8668]
[1776438013118,38.59,77982.68,57.6,-0.24778,0.0001,24.86002]
[1776438017455,38.59,77981.83,57.6,-0.24787,0.0001,24.86475]
[1776438017751,38.59,77987.85,57.6,-0.24725,0.0001,24.83309]
[1776438017820,38.59,77987.85,57.6,-0.24725,0.0001,24.83309]
[1776438018410,38.59,77987.85,57.6,-0.24725,0.0001,24.83309]
[1776438018419,38.59,77987.85,57.6,-0.24725,0.0001,24.83309]
[1776438018628,38.59,77987.85,57.6,-0.24725,0.0001,24.83309]
[1776438018644,38.59,77965.56,57.6,-0.24958,0.0001,24.95034]
[1776438018722,38.59,77965.56,57.6,-0.24958,0.0001,24.95034]
[1776438018891,38.59,77965.56,57.6,-0.24958,0.0001,24.95034]
[1776438019000,38.59,77965.56,57.6,-0.24958,0.0001,24.95034]
[1776438019267,38.59,77965.56,57.6,-0.24958,0.0001,24.95034]
[1776438019271,38.59,77965.56,57.6,-0.24958,0.0001,24.95034]
[1776438019331,38.59,77965.56,57.6,-0.24958,0.0001,24.95034]
[1776438019390,38.59,77965.56,57.6,-0.24958,0.0001,24.95034]
[1776438019660,38.59,77965.56,57.6,-0.24958,0.0001,24.95034]
[1776438019443,38.59,77942.19,57.6,-0.25203,0.00011,25.07232]
[1776438019952,38.59,77942.19,57.6,-0.25203,0.00011,25.07232]
[1776438020294,38.59,77942.19,57.6,-0.25203,0.00011,25.07232]
[1776438020820,38.59,77939.91,57.6,-0.25227,0.00011,25.084]
[1776438020853,38.59,77939.91,57.6,-0.25227,0.00011,25.084]
[1776438021113,38.59,77939.91,57.6,-0.25227,0.00011,25.084]
[1776438021214,38.59,77950.03,57.6,-0.2512,0.00011,25.03111]
[1776438021701,38.59,77950.03,57.6,-0.2512,0.00011,25.03111]
[1776438022630,38.59,77950.03,57.6,-0.2512,0.00011,25.03111]
[1776438022795,38.59,77953.03,57.6,-0.25088,0.0001,25.01521]
[1776438024095,38.59,77948.41,57.6,-0.25136,0.00011,25.03931]
[1776438024805,38.59,77946.67,57.6,-0.25154,0.00011,25.04809]
[1776438025780,38.59,77940.77,57.6,-0.25216,0.00011,25.07881]
[1776438026082,38.59,77940.77,57.6,-0.25216,0.00011,25.07881]
[1776438026449,38.59,77940.77,57.6,-0.25216,0.00011,25.07881]
[1776438026583,38.59,77940.77,57.6,-0.25216,0.00011,25.07881]
[1776438026936,38.59,77938.26,57.6,-0.25242,0.00011,25.09148]
[1776438027093,38.59,77938.26,57.6,-0.25242,0.00011,25.09148]
[1776438027743,38.59,77937.26,57.6,-0.25252,0.00011,25.09668]
[1776438027884,38.59,77937.26,57.6,-0.25252,0.00011,25.09668]
[1776438029204,38.59,77930.96,57.6,-0.25318,0.00011,25.12919]
[1776438030354,38.59,77929.55,57.6,-0.25333,0.00011,25.13626]
[1776438031586,38.59,77924.36,57.6,-0.25387,0.00011,25.16291]
[1776438032601,38.58,77921.4,57.6,-0.25416,0.00011,25.17433]
[1776438032990,38.58,77914.57,57.6,-0.25487,0.00011,25.20929]
[1776438033068,38.58,77914.57,57.6,-0.25487,0.00011,25.20929]
[1776438033864,38.58,77911.24,57.6,-0.25523,0.00011,25.22647]
[1776438033866,38.58,77911.24,57.6,-0.25523,0.00011,25.22647]
[1776438033901,38.58,77911.24,57.6,-0.25523,0.00011,25.22647]
[1776438034142,38.58,77911.24,57.6,-0.25523,0.00011,25.22647]
[1776438034922,38.58,77903.0,57.6,-0.25609,0.00011,25.26856]
[1776438036065,38.58,77903.04,57.6,-0.25608,0.00011,25.26797]
[1776438036097,38.58,77903.04,57.6,-0.25608,0.00011,25.26797]
[1776438037074,38.58,77899.52,57.6,-0.25645,0.00011,25.28568]
[1776438037794,38.58,77896.06,57.6,-0.25681,0.00011,25.30305]
[1776438038560,38.58,77894.29,57.6,-0.25699,0.00011,25.31169]
[1776438040973,38.58,77895.08,57.6,-0.2569,0.00011,25.30763]
[1776438041198,38.58,77895.08,57.6,-0.2569,0.00011,25.30763]
[1776438041267,38.58,77895.08,57.6,-0.2569,0.00011,25.30763]
[1776438041742,38.58,77894.76,57.6,-0.25694,0.00011,25.30926]
[1776438042281,38.58,77894.76,57.6,-0.25694,0.00011,25.30926]
[1776438045298,38.58,77895.88,57.6,-0.25682,0.00011,25.30349]
[1776438045339,38.58,77895.88,57.6,-0.25682,0.00011,25.30349]
[1776438045668,38.58,77895.88,57.6,-0.25682,0.00011,25.30349]
[1776438045964,38.58,77896.01,57.6,-0.2568,0.00011,25.30283]
[1776438046592,38.58,77906.54,57.6,-0.25569,0.00011,25.24869]
[1776438047656,38.58,77906.54,57.6,-0.25569,0.00011,25.24869]
[1776438047680,38.58,77906.54,57.6,-0.25569,0.00011,25.24869]
[1776438048425,38.58,77903.62,57.6,-0.256,0.00011,25.26378]
[1776438049220,38.58,77902.44,57.6,-0.25612,0.00011,25.26989]
[1776438050918,38.58,77896.91,57.6,-0.25671,0.00011,25.29835]
[1776438050948,38.58,77896.91,57.6,-0.25671,0.00011,25.29835]
[1776438051181,38.58,77896.91,57.6,-0.25671,0.00011,25.29835]
[1776438051312,38.58,77896.91,57.6,-0.25671,0.00011,25.29835]
[1776438051696,38.58,77896.91,57.6,-0.25671,0.00011,25.29835]
[1776438051508,38.58,77895.44,57.6,-0.25687,0.00011,25.30592]
[1776438051873,38.58,77895.44,57.6,-0.25687,0.00011,25.30592]
[1776438052156,38.58,77897.85,57.6,-0.25661,0.00011,25.29355]
[1776438053001,38.58,77897.85,57.6,-0.25661,0.00011,25.29355]
[1776438053339,38.58,77897.85,57.6,-0.25661,0.00011,25.29355]
[1776438053387,38.58,77897.85,57.6,-0.25661,0.00011,25.29355]
[1776438053664,38.58,77897.85,57.6,-0.25661,0.00011,25.29355]
[1776438054369,38.58,77917.21,57.6,-0.25457,0.00011,25.19429]
[1776438055098,38.58,77917.21,57.6,-0.25457,0.00011,25.19429]
[1776438055565,38.58,77935.94,57.6,-0.25259,0.00011,25.09723]
[1776438056186,38.58,77952.05,57.6,-0.25089,0.00011,25.01342]
[1776438056925,38.58,77952.05,57.6,-0.25089,0.00011,25.01342]
[1776438059196,38.58,77955.15,57.6,-0.25059,0.0001,24.99813]
[1776438060398,38.58,77972.79,57.6,-0.24875,0.0001,24.90643]
[1776438061594,38.58,77972.79,57.6,-0.24875,0.0001,24.90643]
[1776438062092,38.59,77973.75,57.6,-0.24866,0.0001,24.90184]
[1776438062136,38.59,77973.75,57.6,-0.24866,0.0001,24.90184]
[1776438062280,38.59,77973.75,57.6,-0.24866,0.0001,24.90184]
[1776438062331,38.59,77976.87,57.6,-0.24833,0.0001,24.88544]
[1776438063336,38.59,77976.87,57.6,-0.24833,0.0001,24.88544]
[1776438063995,38.59,77981.33,57.6,-0.24787,0.0001,24.86201]
[1776438065251,38.59,77985.36,57.6,-0.24745,0.0001,24.84078]
[1776438071148,38.59,77990.74,57.6,-0.2469,0.0001,24.81295]
[1776438072108,38.59,77982.31,57.6,-0.24778,0.0001,24.85752]
[1776438074371,38.59,77985.47,57.6,-0.24745,0.0001,24.84105]
[1776438074379,38.59,77985.47,57.6,-0.24745,0.0001,24.84105]
[1776438074514,38.59,77985.47,57.6,-0.24745,0.0001,24.84105]
[1776438074584,38.59,77985.47,57.6,-0.24745,0.0001,24.84105]
[1776438076277,38.59,77988.25,57.6,-0.24717,0.0001,24.82663]
[1776438076498,38.59,77988.25,57.6,-0.24717,0.0001,24.82663]
[1776438076548,38.59,77988.25,57.6,-0.24717,0.0001,24.82663]
[1776438076715,38.59,77987.6,57.6,-0.24724,0.0001,24.83015]
[1776438077660,38.59,77987.6,57.6,-0.24724,0.0001,24.83015]
[1776438077689,38.59,77972.92,57.6,-0.24878,0.0001,24.90781]
[1776438078185,38.59,77972.92,57.6,-0.24878,0.0001,24.90781]
[1776438079890,38.59,77962.61,57.6,-0.24987,0.0001,24.96245]
[1776438080217,38.59,77962.61,57.6,-0.24987,0.0001,24.96245]
[1776438080563,38.59,77962.61,57.6,-0.24987,0.0001,24.96245]
[1776438080793,38.6,77962.21,57.6,-0.24991,0.0001,24.96479]
[1776438081064,38.6,77962.21,57.6,-0.24991,0.0001,24.96479]
[1776438082155,38.6,77955.89,57.6,-0.25058,0.0001,24.99821]
[1776438087402,38.6,77960.71,57.6,-0.25011,0.0001,24.9749]
[1776438089968,38.61,77953.9,57.6,-0.25084,0.0001,25.01116]
[1776438090161,38.61,77953.9,57.6,-0.25084,0.0001,25.01116]
[1776438091098,38.61,77947.72,57.6,-0.25149,0.00011,25.04369]
[1776438091155,38.61,77947.72,57.6,-0.25149,0.00011,25.04369]
[1776438091366,38.61,77947.72,57.6,-0.25149,0.00011,25.04369]
[1776438091375,38.61,77947.72,57.6,-0.25149,0.00011,25.04369]
[1776438091619,38.61,77947.72,57.6,-0.25149,0.00011,25.04369]
[1776438091663,38.61,77935.04,57.6,-0.25282,0.00011,25.10655]
[1776438092102,38.61,77935.04,57.6,-0.25282,0.00011,25.10655]
[1776438093506,38.61,77927.84,57.6,-0.25359,0.00011,25.14447]
[1776438093613,38.61,77927.84,57.6,-0.25359,0.00011,25.14447]
[1776438093654,38.61,77927.84,57.6,-0.25359,0.00011,25.14447]
[1776438093662,38.61,77927.84,57.6,-0.25359,0.00011,25.14447]
[1776438093710,38.61,77913.14,57.6,-0.25515,0.00011,25.22095]
[1776438093879,38.61,77913.14,57.6,-0.25515,0.00011,25.22095]
[1776438093893,38.61,77913.14,57.6,-0.25515,0.00011,25.22095]
[1776438094072,38.61,77913.14,57.6,-0.25515,0.00011,25.22095]
[1776438094138,38.61,77913.14,57.6,-0.25515,0.00011,25.22095]
[1776438094158,38.61,77913.14,57.6,-0.25515,0.00011,25.22095]
[1776438094374,38.61,77913.14,57.6,-0.25515,0.00011,25.22095]
[1776438094695,38.61,77894.2,57.6,-0.25717,0.00011,25.31872]
[1776438095048,38.61,77894.2,57.6,-0.25717,0.00011,25.31872]
[1776438095146,38.61,77894.2,57.6,-0.25717,0.00011,25.31872]
[1776438095286,38.61,77894.2,57.6,-0.25717,0.00011,25.31872]
[1776438095380,38.61,77894.2,57.6,-0.25717,0.00011,25.31872]
[1776438096464,38.62,77889.31,57.6,-0.2577,0.00011,25.34409]
[1776438096582,38.62,77889.31,57.6,-0.2577,0.00011,25.34409]
[1776438096609,38.62,77889.31,57.6,-0.2577,0.00011,25.34409]
[1776438097149,38.62,77890.12,57.6,-0.25762,0.00011,25.34026]
[1776438102217,38.62,77886.95,57.6,-0.25799,0.00011,25.3581]
[1776438102278,38.62,77886.95,57.6,-0.25799,0.00011,25.3581]
[1776438102531,38.62,77886.95,57.6,-0.25799,0.00011,25.3581]
[1776438102985,38.62,77889.99,57.6,-0.25767,0.00011,25.34256]
[1776438103172,38.62,77889.99,57.6,-0.25767,0.00011,25.34256]
[1776438103276,38.62,77889.99,57.6,-0.25767,0.00011,25.34256]
[1776438103535,38.62,77889.99,57.6,-0.25767,0.00011,25.34256]
[1776438103756,38.63,77875.15,57.6,-0.25926,0.00011,25.41888]
[1776438103961,38.63,77875.15,57.6,-0.25926,0.00011,25.41888]
[1776438105902,38.63,77873.33,57.6,-0.25947,0.00011,25.42865]
[1776438106609,38.63,77873.33,57.6,-0.25947,0.00011,25.42865]
[1776438106963,38.63,77868.05,57.6,-0.26003,0.00011,25.4557]
[1776438108016,38.63,77876.0,57.6,-0.25919,0.00011,25.41551]
[1776438108573,38.63,77859.57,57.6,-0.26095,0.00011,25.49913]
[1776438108982,38.63,77859.57,57.6,-0.26095,0.00011,25.49913]
[1776438109048,38.63,77859.57,57.6,-0.26095,0.00011,25.49913]
[1776438109216,38.63,77859.57,57.6,-0.26095,0.00011,25.49913]
[1776438109455,38.63,77859.57,57.6,-0.26095,0.00011,25.49913]
[1776438109536,38.63,77859.57,57.6,-0.26095,0.00011,25.49913]
[1776438109580,38.63,77848.44,57.6,-0.26215,0.00011,25.5555]
[1776438110360,38.63,77848.44,57.6,-0.26215,0.00011,25.5555]
[1776438110361,38.63,77848.44,57.6,-0.26215,0.00011,25.5555]
[1776438110428,38.63,77848.44,57.6,-0.26215,0.00011,25.5555]
[1776438110479,38.63,77848.44,57.6,-0.26215,0.00011,25.5555]
[1776438110508,38.63,77848.44,57.6,-0.26215,0.00011,25.5555]
[1776438110603,38.63,77848.44,57.6,-0.26215,0.00011,25.5555]
[1776438110666,38.63,77839.02,57.6,-0.26317,0.00011,25.60301]
[1776438110830,38.63,77839.02,57.6,-0.26317,0.00011,25.60301]
[1776438111460,38.63,77839.02,57.6,-0.26317,0.00011,25.60301]
[1776438111595,38.63,77828.62,57.6,-0.26429,0.00011,25.65521]
[1776438112013,38.63,77828.62,57.6,-0.26429,0.00011,25.65521]
[1776438112195,38.63,77828.62,57.6,-0.26429,0.00011,25.65521]
[1776438113414,38.65,77820.46,57.6,-0.26524,0.00011,25.69955]
[1776438113485,38.65,77820.46,57.6,-0.26524,0.00011,25.69955]
[1776438113602,38.65,77820.46,57.6,-0.26524,0.00011,25.69955]
[1776438114201,38.65,77824.65,57.6,-0.2648,0.00011,25.67894]
[1776438114503,38.65,77824.65,57.6,-0.2648,0.00011,25.67894]
[1776438114538,38.65,77824.65,57.6,-0.2648,0.00011,25.67894]
[1776438114617,38.65,77829.63,57.6,-0.26426,0.00011,25.65401]
[1776438115813,38.65,77834.17,57.6,-0.26377,0.00011,25.63163]
[1776438116079,38.65,77834.17,57.6,-0.26377,0.00011,25.63163]
[1776438116130,38.65,77834.17,57.6,-0.26377,0.00011,25.63163]
[1776438116631,38.66,77838.27,57.6,-0.26341,0.00011,25.61499]
[1776438117638,38.68,77852.74,57.6,-0.26194,0.00011,25.54639]
[1776438118645,38.7,77864.17,57.6,-0.26081,0.00011,25.49359]
[1776438119352,38.7,77864.17,57.6,-0.26081,0.00011,25.49359]
[1776438119653,38.72,77885.4,57.6,-0.25866,0.00011,25.39149]
[1776438122241,38.74,77892.43,57.6,-0.25802,0.00011,25.36157]
[1776438123224,38.76,77896.39,57.6,-0.25766,0.00011,25.34447]
[1776438123240,38.76,77896.39,57.6,-0.25766,0.00011,25.34447]
[1776438125814,38.79,77885.9,57.6,-0.25895,0.00011,25.40685]
[1776438125967,38.79,77885.9,57.6,-0.25895,0.00011,25.40685]
[1776438126790,38.79,77885.9,57.6,-0.25895,0.00011,25.40685]
[1776438126813,38.8,77882.89,57.6,-0.25932,0.00011,25.42463]
[1776438127711,38.82,77882.87,57.6,-0.25945,0.00011,25.43094]
[1776438131739,38.91,77871.74,57.6,-0.26109,0.00011,25.50996]
[1776438132054,38.91,77871.74,57.6,-0.26109,0.00011,25.50996]
[1776438132374,38.91,77871.74,57.6,-0.26109,0.00011,25.50996]
[1776438132381,38.91,77871.74,57.6,-0.26109,0.00011,25.50996]
[1776438133753,38.95,77857.5,57.6,-0.2628,0.00011,25.59071]
[1776438134295,38.95,77857.5,57.6,-0.2628,0.00011,25.59071]
[1776438134760,38.97,77846.38,57.6,-0.26406,0.00011,25.64993]
[1776438135007,38.97,77846.38,57.6,-0.26406,0.00011,25.64993]
[1776438135086,38.97,77846.38,57.6,-0.26406,0.00011,25.64993]
[1776438137187,38.99,77845.4,57.6,-0.26429,0.00011,25.66087]
[1776438137639,38.99,77845.4,57.6,-0.26429,0.00011,25.66087]
[1776438137847,39.01,77842.33,57.6,-0.26468,0.00011,25.67909]
[1776438137896,39.01,77842.33,57.6,-0.26468,0.00011,25.67909]
[1776438141511,39.02,77851.69,57.6,-0.26375,0.00011,25.6361]
[1776438142713,39.02,77855.54,57.6,-0.26334,0.00011,25.61731]
[1776438142962,39.02,77855.71,57.6,-0.26333,0.00011,25.61681]
[1776438143026,39.02,77855.71,57.6,-0.26333,0.00011,25.61681]
[1776438143829,39.02,77855.71,57.6,-0.26333,0.00011,25.61681]
[1776438144309,39.02,77855.71,57.6,-0.26333,0.00011,25.61681]
[1776438144408,39.02,77855.33,57.6,-0.26338,0.00011,25.61904]
[1776438145437,39.02,77855.33,57.6,-0.26338,0.00011,25.61904]
[1776438145537,39.02,77855.33,57.6,-0.26338,0.00011,25.61904]
[1776438146783,39.02,77853.77,57.6,-0.26355,0.00011,25.62708]
[1776438148178,39.02,77869.89,57.6,-0.26183,0.00011,25.54678]
[1776438149190,39.02,77869.89,57.6,-0.26183,0.00011,25.54678]
[1776438149650,39.02,77869.89,57.6,-0.26183,0.00011,25.54678]
[1776438152028,39.03,77876.93,57.6,-0.26109,0.00011,25.51174]
[1776438153049,39.03,77873.37,57.6,-0.26145,0.00011,25.52631]
[1776438154652,39.03,77870.41,57.6,-0.26177,0.00011,25.54116]
[1776438154679,39.03,77870.41,57.6,-0.26177,0.00011,25.54116]
[1776438155005,39.03,77865.82,57.6,-0.26226,0.00011,25.56413]
[1776438155051,39.03,77865.82,57.6,-0.26226,0.00011,25.56413]
[1776438155518,39.03,77865.82,57.6,-0.26226,0.00011,25.56413]
[1776438155618,39.03,77865.82,57.6,-0.26226,0.00011,25.56413]
[1776438155720,39.03,77855.43,57.6,-0.26336,0.00011,25.61583]
[1776438156565,39.03,77855.43,57.6,-0.26336,0.00011,25.61583]
[1776438156660,39.03,77839.16,57.6,-0.26511,0.00011,25.697]
[1776438157923,39.03,77835.72,57.6,-0.26548,0.00011,25.71398]
[1776438159007,39.03,77831.57,57.6,-0.26593,0.00011,25.73467]
[1776438159118,39.03,77831.57,57.6,-0.26593,0.00011,25.73467]
[1776438159277,39.03,77831.57,57.6,-0.26593,0.00011,25.73467]
[1776438161162,39.03,77834.89,57.6,-0.26558,0.00011,25.71873]
[1776438161171,39.03,77834.89,57.6,-0.26558,0.00011,25.71873]
[1776438164263,39.03,77823.83,57.6,-0.26679,0.00011,25.77402]
[1776438164396,39.03,77823.83,57.6,-0.26679,0.00011,25.77402]
[1776438164417,39.03,77823.83,57.6,-0.26679,0.00011,25.77402]
[1776438164604,39.03,77823.83,57.6,-0.26679,0.00011,25.77402]
[1776438164684,39.03,77823.83,57.6,-0.26679,0.00011,25.77402]
[1776438164814,39.03,77823.83,57.6,-0.26679,0.00011,25.77402]
[1776438167539,39.04,77821.85,57.6,-0.26701,0.00011,25.78419]
[1776438168897,39.04,77820.75,57.6,-0.26714,0.00011,25.79015]
[1776438169000,39.04,77815.6,57.6,-0.2677,0.00011,25.81565]
[1776438170598,39.04,77815.6,57.6,-0.2677,0.00011,25.81565]
[1776438170689,39.04,77812.43,57.6,-0.26806,0.00011,25.83212]
[1776438171905,39.04,77816.38,57.6,-0.26764,0.00011,25.81294]
[1776438172559,39.04,77816.38,57.6,-0.26764,0.00011,25.81294]
[1776438172625,39.05,77816.53,57.6,-0.26762,0.00011,25.81234]
[1776438173178,39.05,77816.53,57.6,-0.26762,0.00011,25.81234]
[1776438175847,39.05,77806.69,57.6,-0.26869,0.00011,25.86088]
[1776438178007,39.05,77796.17,57.6,-0.26985,0.00011,25.91331]
[1776438178863,39.05,77796.17,57.6,-0.26985,0.00011,25.91331]
[1776438181378,39.06,77790.75,57.6,-0.27046,0.00011,25.94066]
[1776438181433,39.06,77790.75,57.6,-0.27046,0.00011,25.94066]
[1776438181436,39.06,77790.75,57.6,-0.27046,0.00011,25.94066]
[1776438181842,39.06,77790.75,57.6,-0.27046,0.00011,25.94066]
[1776438182159,39.06,77790.04,57.6,-0.27054,0.00011,25.94443]
[1776438182263,39.06,77790.04,57.6,-0.27054,0.00011,25.94443]
[1776438182285,39.06,77790.04,57.6,-0.27054,0.00011,25.94443]
[1776438182415,39.06,77790.04,57.6,-0.27054,0.00011,25.94443]
[1776438182533,39.06,77790.04,57.6,-0.27054,0.00011,25.94443]
[1776438182768,39.06,77777.84,57.6,-0.27187,0.00011,26.00373]
[1776438184688,39.06,77777.92,57.6,-0.27187,0.00011,26.00389]
[1776438184761,39.06,77787.31,57.6,-0.27086,0.00011,25.95883]
[1776438185214,39.06,77787.31,57.6,-0.27086,0.00011,25.95883]
[1776438187466,39.07,77789.16,57.6,-0.27067,0.00011,25.95022]
[1776438187903,39.07,77786.6,57.6,-0.27096,0.00011,25.96325]
[1776438187910,39.07,77786.6,57.6,-0.27096,0.00011,25.96325]
[1776438189205,39.07,77781.92,57.6,-0.27147,0.00011,25.98586]
[1776438190341,39.07,77776.01,57.6,-0.27211,0.00011,26.01465]
[1776438190572,39.07,77776.01,57.6,-0.27211,0.00011,26.01465]
[1776438191958,39.07,77773.62,57.6,-0.27238,0.00011,26.02665]
[1776438191991,39.07,77773.62,57.6,-0.27238,0.00011,26.02665]
[1776438192156,39.07,77773.62,57.6,-0.27238,0.00011,26.02665]
[1776438194235,39.07,77783.15,57.6,-0.27136,0.00011,25.98121]
[1776438198957,39.08,77776.97,57.6,-0.27206,0.00011,26.01236]
[1776438199299,39.08,77776.97,57.6,-0.27206,0.00011,26.01236]
[1776438199666,39.08,77776.97,57.6,-0.27206,0.00011,26.01236]
[1776438199744,39.08,77776.97,57.6,-0.27206,0.00011,26.01236]
[1776438200235,39.08,77786.93,57.6,-0.27099,0.00011,25.96481]
[1776438203281,39.08,77787.84,57.6,-0.27091,0.00011,25.96104]
[1776438203591,39.08,77787.84,57.6,-0.27091,0.00011,25.96104]
[1776438203620,39.08,77787.84,57.6,-0.27091,0.00011,25.96104]
[1776438204243,39.09,77793.55,57.6,-0.2703,0.00011,25.93406]
[1776438207889,39.09,77801.8,57.6,-0.26943,0.00011,25.89478]
[1776438208005,39.09,77797.5,57.6,-0.2699,0.00011,25.91605]
[1776438208232,39.09,77797.5,57.6,-0.2699,0.00011,25.91605]
[1776438208719,39.09,77797.5,57.6,-0.2699,0.00011,25.91605]
[1776438208801,39.09,77778.62,57.6,-0.27195,0.00011,26.00794]
[1776438208976,39.09,77778.62,57.6,-0.27195,0.00011,26.00794]
[1776438214107,39.1,77775.33,57.6,-0.27232,0.00011,26.02176]
[1776438216349,39.1,77757.95,57.6,-0.27422,0.00011,26.10554]
[1776438218051,39.1,77756.14,57.6,-0.27442,0.00011,26.11438]
[1776438218511,39.1,77756.14,57.6,-0.27442,0.00011,26.11438]
[1776438218558,39.1,77756.14,57.6,-0.27442,0.00011,26.11438]
[1776438218844,39.1,77756.14,57.6,-0.27442,0.00011,26.11438]
[1776438219892,39.1,77754.87,57.6,-0.27456,0.00011,26.12075]
[1776438221948,39.11,77751.26,57.6,-0.27496,0.00011,26.13824]
[1776438226449,39.11,77746.55,57.6,-0.27548,0.00011,26.16115]
[1776438230107,39.11,77749.69,57.6,-0.27515,0.00011,26.1467]
[1776438230158,39.11,77749.69,57.6,-0.27515,0.00011,26.1467]
[1776438230565,39.11,77749.69,57.6,-0.27515,0.00011,26.1467]
[1776438230809,39.11,77749.69,57.6,-0.27515,0.00011,26.1467]
[1776438230863,39.11,77766.28,57.6,-0.27335,0.00011,26.06759]
[1776438231102,39.11,77766.28,57.6,-0.27335,0.00011,26.06759]
[1776438231621,39.11,77766.28,57.6,-0.27335,0.00011,26.06759]
[1776438231653,39.11,77766.28,57.6,-0.27335,0.00011,26.06759]
[1776438231747,39.11,77766.28,57.6,-0.27335,0.00011,26.06759]
[1776438231788,39.11,77766.28,57.6,-0.27335,0.00011,26.06759]
[1776438231889,39.11,77737.67,57.6,-0.27647,0.00011,26.20406]
[1776438231963,39.11,77737.67,57.6,-0.27647,0.00011,26.20406]
[1776438232155,39.11,77737.67,57.6,-0.27647,0.00011,26.20406]
[1776438232369,39.11,77737.67,57.6,-0.27647,0.00011,26.20406]
[1776438232469,39.11,77737.67,57.6,-0.27647,0.00011,26.20406]
[1776438232686,39.11,77737.67,57.6,-0.27647,0.00011,26.20406]
[1776438232752,39.11,77737.67,57.6,-0.27647,0.00011,26.20406]
[1776438232877,39.11,77737.67,57.6,-0.27647,0.00011,26.20406]
[1776438232919,39.11,77699.38,57.6,-0.28067,0.00011,26.38431]
[1776438233611,39.11,77699.38,57.6,-0.28067,0.00011,26.38431]
[1776438233885,39.11,77666.6,57.6,-0.28429,0.00011,26.53611]
[1776438234004,39.11,77666.6,57.6,-0.28429,0.00011,26.53611]
[1776438234091,39.11,77666.6,57.6,-0.28429,0.00011,26.53611]
[1776438234331,39.11,77666.6,57.6,-0.28429,0.00011,26.53611]
[1776438234609,39.11,77666.6,57.6,-0.28429,0.00011,26.53611]
[1776438234637,39.11,77666.6,57.6,-0.28429,0.00011,26.53611]
[1776438234685,39.11,77666.6,57.6,-0.28429,0.00011,26.53611]
[1776438234763,39.11,77650.8,57.6,-0.28604,0.00011,26.60833]
[1776438234959,39.11,77650.8,57.6,-0.28604,0.00011,26.60833]
[1776438235173,39.11,77650.8,57.6,-0.28604,0.00011,26.60833]
[1776438235258,39.11,77650.8,57.6,-0.28604,0.00011,26.60833]
[1776438235446,39.11,77650.8,57.6,-0.28604,0.00011,26.60833]
[1776438235519,39.11,77650.8,57.6,-0.28604,0.00011,26.60833]
[1776438235657,39.11,77650.8,57.6,-0.28604,0.00011,26.60833]
[1776438235832,39.11,77650.8,57.6,-0.28604,0.00011,26.60833]
[1776438235794,39.11,77650.25,57.6,-0.2861,0.00011,26.61084]
[1776438236273,39.11,77650.25,57.6,-0.2861,0.00011,26.61084]
[1776438236310,39.11,77650.25,57.6,-0.2861,0.00011,26.61084]
[1776438236361,39.11,77650.25,57.6,-0.2861,0.00011,26.61084]
[1776438236509,39.11,77650.25,57.6,-0.2861,0.00011,26.61084]
[1776438236535,39.11,77650.25,57.6,-0.2861,0.00011,26.61084]
[1776438237058,39.11,77652.24,57.6,-0.28588,0.00011,26.60175]
[1776438237075,39.11,77652.24,57.6,-0.28588,0.00011,26.60175]
[1776438237202,39.11,77652.24,57.6,-0.28588,0.00011,26.60175]
[1776438237592,39.11,77652.24,57.6,-0.28588,0.00011,26.60175]
[1776438237603,39.11,77652.24,57.6,-0.28588,0.00011,26.60175]
[1776438237769,39.11,77681.7,57.6,-0.28261,0.00011,26.46616]
[1776438238595,39.11,77681.7,57.6,-0.28261,0.00011,26.46616]
[1776438239301,39.11,77680.43,57.6,-0.28275,0.00011,26.47203]
[1776438239580,39.11,77671.17,57.6,-0.28378,0.00011,26.51481]
[1776438240094,39.11,77671.17,57.6,-0.28378,0.00011,26.51481]
[1776438240507,39.11,77671.17,57.6,-0.28378,0.00011,26.51481]
[1776438240772,39.11,77692.17,57.6,-0.28147,0.00011,26.4179]
[1776438241402,39.11,77692.17,57.6,-0.28147,0.00011,26.4179]
[1776438241654,39.11,77692.17,57.6,-0.28147,0.00011,26.4179]
[1776438241861,39.11,77692.17,57.6,-0.28147,0.00011,26.4179]
[1776438242026,39.11,77707.92,57.6,-0.27973,0.00011,26.3444]
[1776438242049,39.11,77707.92,57.6,-0.27973,0.00011,26.3444]
[1776438242108,39.11,77707.92,57.6,-0.27973,0.00011,26.3444]
[1776438242628,39.11,77680.53,57.6,-0.28276,0.00011,26.47236]
[1776438243900,39.11,77680.53,57.6,-0.28276,0.00011,26.47236]
[1776438244001,39.11,77680.53,57.6,-0.28276,0.00011,26.47236]
[1776438244529,39.12,77676.18,57.6,-0.28326,0.00011,26.49349]
[1776438245154,39.12,77669.26,57.6,-0.28404,0.00011,26.52583]
[1776438245676,39.12,77669.26,57.6,-0.28404,0.00011,26.52583]
[1776438245865,39.12,77669.26,57.6,-0.28404,0.00011,26.52583]
[1776438245961,39.12,77669.26,57.6,-0.28404,0.00011,26.52583]
[1776438246007,39.12,77652.98,57.6,-0.28585,0.00011,26.60091]
[1776438246213,39.12,77652.98,57.6,-0.28585,0.00011,26.60091]
[1776438246822,39.12,77652.98,57.6,-0.28585,0.00011,26.60091]
[1776438246923,39.12,77638.4,57.6,-0.28748,0.00011,26.66765]
[1776438247103,39.12,77638.4,57.6,-0.28748,0.00011,26.66765]
[1776438247349,39.12,77638.4,57.6,-0.28748,0.00011,26.66765]
[1776438247351,39.12,77638.4,57.6,-0.28748,0.00011,26.66765]
[1776438247354,39.12,77638.4,57.6,-0.28748,0.00011,26.66765]
[1776438247521,39.12,77638.4,57.6,-0.28748,0.00011,26.66765]
[1776438247755,39.12,77638.4,57.6,-0.28748,0.00011,26.66765]
[1776438247993,39.12,77638.4,57.6,-0.28748,0.00011,26.66765]
[1776438248028,39.12,77638.4,57.6,-0.28748,0.00011,26.66765]
[1776438248283,39.13,77637.23,57.6,-0.28762,0.00011,26.6732]
[1776438248414,39.13,77637.23,57.6,-0.28762,0.00011,26.6732]
[1776438249040,39.13,77628.0,57.6,-0.28865,0.00011,26.71523]
[1776438249196,39.13,77628.0,57.6,-0.28865,0.00011,26.71523]
[1776438249536,39.13,77628.0,57.6,-0.28865,0.00011,26.71523]
[1776438250755,39.13,77629.72,57.6,-0.28846,0.00011,26.70763]
[1776438251066,39.13,77626.17,57.6,-0.28886,0.00011,26.72387]
[1776438251481,39.13,77626.17,57.6,-0.28886,0.00011,26.72387]
[1776438251617,39.13,77626.17,57.6,-0.28886,0.00011,26.72387]
[1776438252689,39.13,77634.86,57.6,-0.2879,0.00011,26.6847]
[1776438255252,39.13,77635.97,57.6,-0.28779,0.00011,26.68025]
[1776438255272,39.13,77635.97,57.6,-0.28779,0.00011,26.68025]
[1776438255603,39.13,77635.97,57.6,-0.28779,0.00011,26.68025]
[1776438255991,39.13,77635.97,57.6,-0.28779,0.00011,26.68025]
[1776438255993,39.13,77659.0,57.6,-0.28523,0.00011,26.57547]
[1776438256525,39.13,77659.0,57.6,-0.28523,0.00011,26.57547]
[1776438256865,39.13,77659.0,57.6,-0.28523,0.00011,26.57547]
[1776438256883,39.15,77674.63,57.6,-0.28357,0.00011,26.50677]
[1776438257290,39.15,77674.63,57.6,-0.28357,0.00011,26.50677]
[1776438257296,39.15,77674.63,57.6,-0.28357,0.00011,26.50677]
[1776438257874,39.17,77659.45,57.6,-0.28534,0.00011,26.58027]
[1776438258756,39.17,77640.0,57.6,-0.2875,0.00011,26.66919]
[1776438259763,39.17,77653.05,57.6,-0.28606,0.00011,26.61002]
[1776438261186,39.17,77647.34,57.6,-0.2867,0.00011,26.6363]
[1776438261318,39.17,77647.34,57.6,-0.2867,0.00011,26.6363]
[1776438261445,39.17,77647.34,57.6,-0.2867,0.00011,26.6363]
[1776438261785,39.17,77664.82,57.6,-0.28476,0.00011,26.55645]
[1776438262626,39.17,77664.82,57.6,-0.28476,0.00011,26.55645]
[1776438262860,39.17,77664.82,57.6,-0.28476,0.00011,26.55645]
[1776438262879,39.17,77664.82,57.6,-0.28476,0.00011,26.55645]
[1776438262964,39.17,77664.82,57.6,-0.28476,0.00011,26.55645]
[1776438265008,39.18,77667.08,57.6,-0.28453,0.00011,26.54698]
[1776438265848,39.18,77668.57,57.6,-0.28437,0.00011,26.54046]
[1776438266436,39.18,77677.46,57.6,-0.2834,0.00011,26.4999]
[1776438267036,39.18,77677.46,57.6,-0.2834,0.00011,26.4999]
[1776438267138,39.18,77685.31,57.6,-0.28254,0.00011,26.46404]
[1776438267826,39.18,77701.01,57.6,-0.28082,0.00011,26.39163]
[1776438268416,39.18,77701.01,57.6,-0.28082,0.00011,26.39163]
[1776438268515,39.18,77701.01,57.6,-0.28082,0.00011,26.39163]
[1776438268834,39.18,77720.94,57.6,-0.27864,0.00011,26.29869]
[1776438269168,39.18,77720.94,57.6,-0.27864,0.00011,26.29869]
[1776438269182,39.18,77720.94,57.6,-0.27864,0.00011,26.29869]
[1776438271052,39.18,77727.5,57.6,-0.27793,0.00011,26.26816]
[1776438271062,39.19,77731.96,57.6,-0.27743,0.00011,26.24422]
[1776438272765,39.19,77732.56,57.6,-0.27736,0.00011,26.24142]
[1776438276138,39.19,77735.65,57.6,-0.27703,0.00011,26.22705]
[1776438276808,39.19,77735.65,57.6,-0.27703,0.00011,26.22705]
[1776438276919,39.19,77735.65,57.6,-0.27703,0.00011,26.22705]
[1776438276939,39.19,77732.17,57.6,-0.27741,0.00011,26.2435]
[1776438277625,39.19,77732.17,57.6,-0.27741,0.00011,26.2435]
[1776438277902,39.19,77711.37,57.6,-0.2797,0.00011,26.34145]
[1776438278549,39.19,77711.37,57.6,-0.2797,0.00011,26.34145]
[1776438278908,39.19,77713.17,57.6,-0.27951,0.00011,26.33359]
[1776438279101,39.19,77713.17,57.6,-0.27951,0.00011,26.33359]
[1776438279872,39.19,77713.17,57.6,-0.27951,0.00011,26.33359]
[1776438280262,39.19,77719.98,57.6,-0.27877,0.00011,26.30195]
[1776438280395,39.19,77719.98,57.6,-0.27877,0.00011,26.30195]
[1776438280539,39.19,77719.98,57.6,-0.27877,0.00011,26.30195]
[1776438281145,39.19,77728.4,57.6,-0.27786,0.00011,26.26268]
[1776438281345,39.19,77728.4,57.6,-0.27786,0.00011,26.26268]
[1776438281717,39.19,77728.4,57.6,-0.27786,0.00011,26.26268]
[1776438281931,39.19,77737.28,57.6,-0.27689,0.00011,26.22083]
[1776438282649,39.19,77737.28,57.6,-0.27689,0.00011,26.22083]
[1776438283945,39.19,77755.96,57.6,-0.27485,0.00011,26.13241]
[1776438284094,39.19,77755.96,57.6,-0.27485,0.00011,26.13241]
[1776438284372,39.19,77755.96,57.6,-0.27485,0.00011,26.13241]
[1776438284952,39.2,77745.12,57.6,-0.27604,0.00011,26.18399]
[1776438285909,39.2,77745.12,57.6,-0.27604,0.00011,26.18399]
[1776438288780,39.2,77748.38,57.6,-0.27569,0.00011,26.16882]
[1776438291807,39.2,77757.68,57.6,-0.27468,0.00011,26.125]
[1776438295767,39.2,77755.6,57.6,-0.27492,0.00011,26.13548]
[1776438301065,39.2,77753.23,57.6,-0.2752,0.00011,26.14752]
[1776438301490,39.2,77753.23,57.6,-0.2752,0.00011,26.14752]
[1776438302106,39.2,77753.23,57.6,-0.2752,0.00011,26.14752]
[1776438302106,39.2,77727.85,57.6,-0.27797,0.00011,26.26755]
[1776438302819,39.2,77727.85,57.6,-0.27797,0.00011,26.26755]
[1776438303080,39.2,77749.7,57.6,-0.27558,0.00011,26.1644]
[1776438304087,39.21,77761.9,57.6,-0.27426,0.00011,26.10652]
[1776438304991,39.21,77761.9,57.6,-0.27426,0.00011,26.10652]
[1776438305043,39.21,77761.9,57.6,-0.27426,0.00011,26.10652]
[1776438305060,39.21,77761.9,57.6,-0.27426,0.00011,26.10652]
[1776438305094,39.21,77771.51,57.6,-0.27322,0.00011,26.06082]
[1776438305480,39.21,77771.51,57.6,-0.27322,0.00011,26.06082]
[1776438305552,39.21,77771.51,57.6,-0.27322,0.00011,26.06082]
[1776438305724,39.21,77771.51,57.6,-0.27322,0.00011,26.06082]
[1776438306101,39.21,77785.0,57.6,-0.27177,0.00011,25.99636]
[1776438306752,39.21,77785.0,57.6,-0.27177,0.00011,25.99636]
[1776438306973,39.21,77785.0,57.6,-0.27177,0.00011,25.99636]
[1776438307539,39.21,77784.25,57.6,-0.27185,0.00011,26.00024]
[1776438308180,39.21,77780.56,57.6,-0.27226,0.00011,26.01823]
[1776438308406,39.21,77780.56,57.6,-0.27226,0.00011,26.01823]
[1776438308421,39.21,77780.56,57.6,-0.27226,0.00011,26.01823]
[1776438308553,39.21,77780.56,57.6,-0.27226,0.00011,26.01823]
[1776438308816,39.21,77780.56,57.6,-0.27226,0.00011,26.01823]
[1776438308833,39.21,77780.56,57.6,-0.27226,0.00011,26.01823]
[1776438309046,39.21,77780.56,57.6,-0.27226,0.00011,26.01823]
[1776438309147,39.21,77780.56,57.6,-0.27226,0.00011,26.01847]
[1776438309538,39.21,77780.56,57.6,-0.27226,0.00011,26.01847]
[1776438310168,39.21,77777.99,57.6,-0.27254,0.00011,26.0308]
[1776438310743,39.21,77777.99,57.6,-0.27254,0.00011,26.0308]
[1776438311684,39.21,77773.99,57.6,-0.27298,0.00011,26.05039]
[1776438313244,39.21,77763.7,57.6,-0.2741,0.00011,26.09971]
[1776438314003,39.21,77763.7,57.6,-0.2741,0.00011,26.09971]
[1776438314356,39.21,77765.43,57.6,-0.27392,0.00011,26.09178]
[1776438314710,39.21,77765.43,57.6,-0.27392,0.00011,26.09178]
[1776438314812,39.21,77765.43,57.6,-0.27392,0.00011,26.09178]
[1776438315732,39.22,77768.11,57.6,-0.27363,0.00011,26.07917]
[1776438316276,39.22,77764.57,57.6,-0.27402,0.00011,26.09621]
[1776438317603,39.22,77763.84,57.6,-0.2741,0.00011,26.09969]
[1776438318806,39.22,77765.13,57.6,-0.27396,0.00011,26.09369]
[1776438318941,39.22,77765.13,57.6,-0.27396,0.00011,26.09369]
[1776438319149,39.22,77764.81,57.6,-0.27401,0.00011,26.09552]
[1776438319767,39.22,77764.81,57.6,-0.27401,0.00011,26.09552]
[1776438319809,39.22,77764.81,57.6,-0.27401,0.00011,26.09552]
[1776438319876,39.22,77780.0,57.6,-0.27237,0.00011,26.02314]
[1776438320212,39.22,77795.35,57.6,-0.27071,0.00011,25.94934]
[1776438321732,39.22,77795.35,57.6,-0.27071,0.00011,25.94934]
[1776438321968,39.22,77795.35,57.6,-0.27071,0.00011,25.94934]
[1776438322017,39.22,77795.35,57.6,-0.27071,0.00011,25.94934]
[1776438322105,39.22,77795.35,57.6,-0.27071,0.00011,25.94934]
[1776438322142,39.22,77800.03,57.6,-0.27022,0.00011,25.9274]
[1776438322398,39.22,77800.03,57.6,-0.27022,0.00011,25.9274]
[1776438322775,39.22,77800.03,57.6,-0.27022,0.00011,25.9274]
[1776438322936,39.22,77800.03,57.6,-0.27022,0.00011,25.9274]
[1776438323317,39.22,77805.22,57.6,-0.26967,0.00011,25.90267]
[1776438323381,39.22,77815.09,57.6,-0.26861,0.00011,25.85483]
[1776438324487,39.22,77815.09,57.6,-0.26861,0.00011,25.85483]
[1776438324792,39.22,77815.09,57.6,-0.26861,0.00011,25.85483]
[1776438324947,39.23,77819.56,57.6,-0.26815,0.00011,25.83397]
[1776438325179,39.23,77819.56,57.6,-0.26815,0.00011,25.83397]
[1776438325196,39.23,77819.56,57.6,-0.26815,0.00011,25.83397]
[1776438325231,39.23,77819.56,57.6,-0.26815,0.00011,25.83397]
[1776438330589,39.23,77828.1,57.6,-0.26724,0.00011,25.79289]
[1776438331179,39.23,77830.45,57.6,-0.267,0.00011,25.78156]
[1776438331289,39.23,77820.85,57.6,-0.26801,0.00011,25.82519]
[1776438334005,39.23,77817.08,57.6,-0.26842,0.00011,25.84396]
[1776438335763,39.24,77815.98,57.6,-0.26856,0.00011,25.85015]
[1776438337751,39.24,77819.34,57.6,-0.26821,0.00011,25.83467]
[1776438338378,39.24,77817.72,57.6,-0.26841,0.00011,25.8434]
[1776438338396,39.24,77802.12,57.6,-0.27008,0.00011,25.91895]
[1776438339937,39.24,77802.12,57.6,-0.27008,0.00011,25.91895]
[1776438341592,39.25,77797.13,57.6,-0.27063,0.00011,25.94369]
[1776438341765,39.25,77797.13,57.6,-0.27063,0.00011,25.94369]
[1776438342978,39.25,77795.72,57.6,-0.2708,0.00011,25.9511]
[1776438344873,39.25,77791.25,57.6,-0.27128,0.00011,25.9729]
[1776438345399,39.25,77792.3,57.6,-0.27118,0.00011,25.96842]
[1776438345433,39.25,77792.3,57.6,-0.27118,0.00011,25.96842]
[1776438345567,39.25,77792.3,57.6,-0.27118,0.00011,25.96842]
[1776438345863,39.25,77792.3,57.6,-0.27118,0.00011,25.96842]
[1776438346503,39.25,77785.29,57.6,-0.27194,0.00011,26.00233]
[1776438346720,39.25,77785.29,57.6,-0.27194,0.00011,26.00233]
[1776438347144,39.25,77785.29,57.6,-0.27194,0.00011,26.00233]
[1776438347059,39.25,77771.51,57.6,-0.27344,0.00011,26.06843]
[1776438347408,39.25,77757.12,57.6,-0.27499,0.00011,26.13691]
[1776438350720,39.25,77751.91,57.6,-0.27556,0.00011,26.1618]
[1776438350837,39.25,77751.91,57.6,-0.27556,0.00011,26.1618]
[1776438350881,39.25,77751.91,57.6,-0.27556,0.00011,26.1618]
[1776438351439,39.26,77767.14,57.6,-0.27392,0.00011,26.08961]
[1776438355464,39.26,77745.38,57.6,-0.27629,0.00011,26.19338]
[1776438360514,39.26,77749.69,57.6,-0.27582,0.00011,26.17318]
[1776438361391,39.26,77741.93,57.6,-0.27667,0.00011,26.20989]
[1776438362950,39.26,77738.72,57.6,-0.27702,0.00011,26.22504]
[1776438365533,39.26,77753.18,57.6,-0.27545,0.00011,26.15678]
[1776438369562,39.26,77742.53,57.6,-0.27661,0.00011,26.20735]
[1776438372781,39.26,77741.81,57.6,-0.27669,0.00011,26.21083]
[1776438375155,39.26,77741.23,57.6,-0.27675,0.00011,26.21362]
[1776438377329,39.26,77748.38,57.6,-0.27598,0.00011,26.17996]
[1776438382653,39.26,77739.54,57.6,-0.27695,0.00011,26.22211]
[1776438385500,39.26,77738.03,57.6,-0.27712,0.00011,26.22928]
[1776438385677,39.26,77738.03,57.6,-0.27712,0.00011,26.22928]
[1776438385781,39.26,77726.12,57.6,-0.27842,0.00011,26.28526]
[1776438387102,39.26,77726.12,57.6,-0.27842,0.00011,26.28526]
[1776438387214,39.26,77721.01,57.6,-0.27897,0.00011,26.30913]
[1776438387698,39.26,77715.76,57.6,-0.27955,0.00011,26.33366]
[1776438389507,39.26,77709.27,57.6,-0.28026,0.00011,26.36414]
[1776438389568,39.26,77709.27,57.6,-0.28026,0.00011,26.36414]
[1776438392996,39.27,77702.77,57.6,-0.28097,0.00011,26.39165]
[1776438393090,39.27,77702.77,57.6,-0.28097,0.00011,26.39165]
[1776438393190,39.27,77702.77,57.6,-0.28097,0.00011,26.39165]
[1776438393137,39.27,77707.84,57.6,-0.28042,0.00011,26.36843]
[1776438393623,39.27,77707.84,57.6,-0.28042,0.00011,26.36843]
[1776438393829,39.27,77707.84,57.6,-0.28042,0.00011,26.36843]
[1776438396234,39.27,77716.99,57.6,-0.27941,0.00011,26.32545]
[1776438398222,39.27,77717.92,57.6,-0.27931,0.00011,26.32095]
[1776438398774,39.27,77717.92,57.6,-0.27931,0.00011,26.32095]
[1776438399561,39.27,77723.29,57.6,-0.27872,0.00011,26.29576]
[1776438399801,39.27,77723.29,57.6,-0.27872,0.00011,26.29576]
[1776438400109,39.27,77723.29,57.6,-0.27872,0.00011,26.29576]
[1776438400210,39.27,77744.21,57.6,-0.27644,0.00011,26.19739]
[1776438404484,39.27,77750.57,57.6,-0.27575,0.00011,26.16753]
[1776438404809,39.27,77760.7,57.6,-0.27465,0.00011,26.11959]
[1776438409108,39.27,77766.0,57.6,-0.27409,0.00011,26.09482]
[1776438410607,39.27,77778.08,57.6,-0.27279,0.00011,26.03752]
[1776438411442,39.27,77784.25,57.6,-0.27212,0.00011,26.0082]
[1776438411858,39.27,77793.45,57.6,-0.27114,0.00011,25.96428]
[1776438412849,39.27,77793.45,57.6,-0.27114,0.00011,25.96428]
[1776438412861,39.27,77793.45,57.6,-0.27114,0.00011,25.96428]
[1776438413098,39.27,77793.45,57.6,-0.27114,0.00011,25.96428]
[1776438413229,39.27,77793.45,57.6,-0.27114,0.00011,25.96428]
[1776438413530,39.27,77797.42,57.6,-0.27072,0.00011,25.94547]
[1776438414599,39.28,77789.31,57.6,-0.2716,0.00011,25.98476]
[1776438414776,39.28,77789.31,57.6,-0.2716,0.00011,25.98476]
[1776438416894,39.28,77808.26,57.6,-0.26958,0.00011,25.89436]
[1776438418565,39.28,77808.64,57.6,-0.26954,0.00011,25.89288]
[1776438418685,39.28,77808.64,57.6,-0.26954,0.00011,25.89288]
[1776438420009,39.28,77809.32,57.6,-0.26948,0.00011,25.88995]
[1776438421125,39.28,77816.81,57.6,-0.26868,0.00011,25.85406]
[1776438422957,39.29,77823.2,57.6,-0.26802,0.00011,25.82388]
[1776438424414,39.29,77807.11,57.6,-0.26976,0.00011,25.90263]
[1776438424446,39.29,77807.11,57.6,-0.26976,0.00011,25.90263]
[1776438424575,39.29,77807.11,57.6,-0.26976,0.00011,25.90263]
[1776438424713,39.29,77807.11,57.6,-0.26976,0.00011,25.90263]
[1776438424956,39.29,77807.11,57.6,-0.26976,0.00011,25.90263]
[1776438425006,39.29,77807.11,57.6,-0.26976,0.00011,25.90263]
[1776438425168,39.29,77807.11,57.6,-0.26976,0.00011,25.90263]
[1776438425186,39.29,77807.11,57.6,-0.26976,0.00011,25.90263]
[1776438425245,39.29,77791.71,57.6,-0.27141,0.00011,25.97677]
[1776438425274,39.29,77791.71,57.6,-0.27141,0.00011,25.97677]
[1776438425316,39.29,77791.71,57.6,-0.27141,0.00011,25.97677]
[1776438425448,39.29,77791.71,57.6,-0.27141,0.00011,25.97677]
[1776438425543,39.29,77791.71,57.6,-0.27141,0.00011,25.97677]
[1776438425964,39.29,77769.77,57.6,-0.27379,0.00011,26.08199]
[1776438427280,39.29,77767.95,57.6,-0.27399,0.00011,26.09091]
[1776438427785,39.29,77767.95,57.6,-0.27399,0.00011,26.09091]
[1776438427951,39.29,77767.95,57.6,-0.27399,0.00011,26.09091]
[1776438428030,39.29,77767.95,57.6,-0.27399,0.00011,26.09091]
[1776438428786,39.29,77767.86,57.6,-0.274,0.00011,26.09149]
[1776438434025,39.3,77770.14,57.6,-0.27378,0.00011,26.0816]
[1776438435181,39.3,77770.14,57.6,-0.27378,0.00011,26.0816]
[1776438435236,39.3,77770.14,57.6,-0.27378,0.00011,26.0816]
[1776438435229,39.3,77779.92,57.6,-0.27272,0.00011,26.0351]
[1776438435613,39.3,77779.92,57.6,-0.27272,0.00011,26.0351]
[1776438435678,39.3,77779.92,57.6,-0.27272,0.00011,26.0351]
[1776438437046,39.3,77789.96,57.6,-0.27165,0.00011,25.98745]
[1776438437717,39.3,77789.96,57.6,-0.27165,0.00011,25.98745]
[1776438439275,39.3,77791.38,57.6,-0.2715,0.00011,25.98087]
[1776438441005,39.3,77787.89,57.6,-0.27189,0.00011,25.99805]
[1776438442935,39.31,77784.62,57.6,-0.27225,0.00011,26.0141]
[1776438447315,39.31,77794.68,57.6,-0.27119,0.00011,25.967]
[1776438448614,39.31,77797.71,57.6,-0.27087,0.00011,25.95269]
[1776438449130,39.31,77788.22,57.6,-0.27189,0.00011,25.99847]
[1776438449936,39.31,77788.22,57.6,-0.27189,0.00011,25.99847]
[1776438451718,39.31,77787.06,57.6,-0.27201,0.00011,26.00115]
[1776438452334,39.31,77793.98,57.6,-0.27127,0.00011,25.96818]
[1776438452582,39.31,77793.98,57.6,-0.27127,0.00011,25.96818]
[1776438452726,39.31,77793.98,57.6,-0.27127,0.00011,25.96818]
[1776438453158,39.32,77808.2,57.6,-0.26974,0.00011,25.89999]
[1776438454483,39.32,77815.93,57.6,-0.26892,0.00011,25.86296]
[1776438454611,39.32,77815.93,57.6,-0.26892,0.00011,25.86296]
[1776438454616,39.32,77815.93,57.6,-0.26892,0.00011,25.86296]
[1776438457214,39.32,77809.68,57.6,-0.26961,0.00011,25.89388]
[1776438457835,39.32,77807.88,57.6,-0.26981,0.00011,25.90288]
[1776438458312,39.32,77813.34,57.6,-0.26923,0.00011,25.87683]
[1776438459201,39.32,77800.42,57.6,-0.27062,0.00011,25.93945]
[1776438460281,39.32,77800.42,57.6,-0.27062,0.00011,25.93945]
[1776438460212,39.33,77810.99,57.6,-0.26949,0.00011,25.88878]
[1776438460968,39.33,77810.99,57.6,-0.26949,0.00011,25.88878]
[1776438463153,39.33,77823.21,57.6,-0.2682,0.00011,25.83031]
[1776438469271,39.34,77825.82,57.6,-0.26797,0.00011,25.82035]
[1776438473577,39.35,77819.21,57.6,-0.26871,0.00011,25.85391]
[1776438476052,39.35,77815.82,57.6,-0.26909,0.00011,25.87101]
[1776438476172,39.35,77815.82,57.6,-0.26909,0.00011,25.87101]
[1776438477329,39.35,77800.75,57.6,-0.27072,0.00011,25.94426]
[1776438479697,39.35,77797.14,57.6,-0.27111,0.00011,25.96185]
[1776438481054,39.35,77795.74,57.6,-0.27127,0.00011,25.96881]
[1776438482774,39.36,77795.77,57.6,-0.27127,0.00011,25.96914]
[1776438482808,39.36,77795.77,57.6,-0.27127,0.00011,25.96914]
[1776438483368,39.36,77795.32,57.6,-0.27133,0.00011,25.97154]
[1776438484328,39.36,77795.32,57.6,-0.27133,0.00011,25.97154]
[1776438484421,39.36,77792.24,57.6,-0.27166,0.00011,25.98652]
[1776438484439,39.36,77792.24,57.6,-0.27166,0.00011,25.98652]
[1776438485338,39.36,77785.77,57.6,-0.27236,0.00011,26.01767]
[1776438487354,39.36,77779.1,57.6,-0.27309,0.00011,26.04982]
[1776438487416,39.36,77779.1,57.6,-0.27309,0.00011,26.04982]
[1776438487789,39.36,77779.1,57.6,-0.27309,0.00011,26.04982]
[1776438488580,39.36,77774.33,57.6,-0.27361,0.00011,26.07268]
[1776438488662,39.36,77774.33,57.6,-0.27361,0.00011,26.07268]
[1776438488698,39.36,77774.33,57.6,-0.27361,0.00011,26.07268]
[1776438488758,39.36,77774.33,57.6,-0.27361,0.00011,26.07268]
[1776438489541,39.36,77773.96,57.6,-0.27365,0.00011,26.07456]
[1776438489816,39.36,77773.96,57.6,-0.27365,0.00011,26.07456]
[1776438489953,39.36,77773.96,57.6,-0.27365,0.00011,26.07456]
[1776438489983,39.36,77773.96,57.6,-0.27365,0.00011,26.07456]
[1776438490174,39.36,77773.96,57.6,-0.27365,0.00011,26.07456]
[1776438490783,39.36,77772.9,57.6,-0.27377,0.00011,26.07985]
[1776438491187,39.36,77772.9,57.6,-0.27377,0.00011,26.07985]
[1776438491881,39.36,77767.65,57.6,-0.27434,0.00011,26.10488]
[1776438491944,39.36,77767.65,57.6,-0.27434,0.00011,26.10488]
[1776438492817,39.36,77765.31,57.6,-0.27459,0.00011,26.11597]
[1776438495450,39.37,77775.09,57.6,-0.27354,0.00011,26.06991]
[1776438496067,39.37,77775.09,57.6,-0.27354,0.00011,26.06991]
[1776438496518,39.37,77775.4,57.6,-0.27352,0.00011,26.06873]
[1776438496921,39.37,77775.4,57.6,-0.27352,0.00011,26.06873]
[1776438497424,39.37,77773.91,57.6,-0.27368,0.00011,26.07581]
[1776438499663,39.37,77774.17,57.6,-0.27366,0.00011,26.07486]
[1776438500282,39.37,77774.17,57.6,-0.27366,0.00011,26.07486]
[1776438500305,39.37,77774.17,57.6,-0.27366,0.00011,26.07486]
[1776438500335,39.37,77774.17,57.6,-0.27366,0.00011,26.07486]
[1776438500731,39.37,77773.53,57.6,-0.27373,0.00011,26.07805]
[1776438500857,39.37,77773.53,57.6,-0.27373,0.00011,26.07805]
[1776438501436,39.37,77770.98,57.6,-0.27401,0.00011,26.09031]
[1776438501488,39.37,77770.98,57.6,-0.27401,0.00011,26.09031]
[1776438501826,39.37,77770.98,57.6,-0.27401,0.00011,26.09031]
[1776438502175,39.37,77770.98,57.6,-0.27401,0.00011,26.09031]
[1776438503036,39.37,77767.66,57.6,-0.27437,0.00011,26.10631]
[1776438505065,39.37,77752.44,57.6,-0.27602,0.00011,26.17833]
[1776438505129,39.37,77752.44,57.6,-0.27602,0.00011,26.17833]
[1776438506214,39.37,77745.59,57.6,-0.27676,0.00011,26.21062]
[1776438510221,39.37,77748.68,57.6,-0.27643,0.00011,26.19621]
[1776438510246,39.37,77748.68,57.6,-0.27643,0.00011,26.19621]
[1776438510413,39.37,77747.4,57.6,-0.27657,0.00011,26.20227]
[1776438511004,39.37,77759.81,57.6,-0.27521,0.00011,26.14049]
[1776438514196,39.37,77768.15,57.6,-0.27431,0.00011,26.1012]
[1776438515009,39.37,77768.37,57.6,-0.27429,0.00011,26.10039]
[1776438516096,39.37,77774.07,57.6,-0.27368,0.00011,26.07333]
[1776438516135,39.37,77774.07,57.6,-0.27368,0.00011,26.07333]
[1776438516233,39.37,77774.07,57.6,-0.27368,0.00011,26.07333]
[1776438516241,39.37,77774.07,57.6,-0.27368,0.00011,26.07333]
[1776438516346,39.38,77785.33,57.6,-0.27247,0.00011,26.02006]
[1776438516532,39.38,77785.33,57.6,-0.27247,0.00011,26.02006]
[1776438516621,39.38,77802.79,57.6,-0.27059,0.00011,25.93646]
[1776438518762,39.38,77801.03,57.6,-0.27079,0.00011,25.9452]
[1776438520541,39.38,77795.34,57.6,-0.27141,0.00011,25.97302]
[1776438523673,39.38,77787.12,57.6,-0.27231,0.00011,26.01296]
[1776438525053,39.38,77793.32,57.6,-0.27164,0.00011,25.98352]
[1776438528253,39.39,77793.63,57.6,-0.27163,0.00011,25.98271]
[1776438533740,39.39,77794.15,57.6,-0.2716,0.00011,25.98177]
[1776438538442,39.4,77791.48,57.6,-0.27191,0.00011,25.9954]
[1776438539958,39.4,77795.21,57.6,-0.27151,0.00011,25.97777]
[1776438539968,39.4,77795.21,57.6,-0.27151,0.00011,25.97777]
[1776438540648,39.4,77797.65,57.6,-0.27125,0.00011,25.96631]
[1776438540681,39.4,77797.65,57.6,-0.27125,0.00011,25.96631]
[1776438540695,39.4,77797.65,57.6,-0.27125,0.00011,25.96631]
[1776438540717,39.4,77797.65,57.6,-0.27125,0.00011,25.96631]
[1776438541408,39.4,77800.97,57.6,-0.2709,0.00011,25.95064]
[1776438541436,39.4,77800.97,57.6,-0.2709,0.00011,25.95064]
[1776438541622,39.4,77800.97,57.6,-0.2709,0.00011,25.95064]
[1776438541638,39.4,77800.97,57.6,-0.2709,0.00011,25.95064]
[1776438541746,39.4,77800.97,57.6,-0.2709,0.00011,25.95064]
[1776438541856,39.4,77828.19,57.6,-0.268,0.00011,25.81973]
[1776438542899,39.4,77828.19,57.6,-0.268,0.00011,25.81973]
[1776438543102,39.4,77828.19,57.6,-0.268,0.00011,25.81973]
[1776438543115,39.4,77828.19,57.6,-0.268,0.00011,25.81973]
[1776438543192,39.4,77836.61,57.6,-0.26711,0.00011,25.77929]
[1776438544163,39.4,77836.61,57.6,-0.26711,0.00011,25.77929]
[1776438544202,39.4,77857.69,57.6,-0.26487,0.00011,25.67663]
[1776438545092,39.4,77857.69,57.6,-0.26487,0.00011,25.67663]
[1776438545874,39.4,77847.53,57.6,-0.26595,0.00011,25.72639]
[1776438550913,39.41,77855.19,57.6,-0.26515,0.00011,25.68977]
[1776438552448,39.41,77855.89,57.6,-0.26508,0.00011,25.68652]
[1776438553108,39.41,77855.89,57.6,-0.26508,0.00011,25.68652]
[1776438553183,39.41,77866.09,57.6,-0.26401,0.00011,25.63675]
[1776438553523,39.41,77866.09,57.6,-0.26401,0.00011,25.63675]
[1776438554900,39.41,77864.58,57.6,-0.26416,0.00011,25.64414]
[1776438555128,39.41,77864.58,57.6,-0.26416,0.00011,25.64414]
[1776438556600,39.41,77865.61,57.6,-0.26406,0.00011,25.63953]
[1776438557332,39.41,77865.61,57.6,-0.26406,0.00011,25.63953]
[1776438558256,39.41,77867.74,57.6,-0.26384,0.00011,25.62924]
[1776438558426,39.41,77866.79,57.6,-0.26394,0.00011,25.63389]
[1776438558977,39.41,77849.42,57.6,-0.26578,0.00011,25.71886]
[1776438561323,39.41,77843.93,57.6,-0.26637,0.00011,25.74582]
[1776438564336,39.41,77840.87,57.6,-0.2667,0.00011,25.76101]
[1776438565044,39.41,77844.36,57.6,-0.26633,0.00011,25.74417]
[1776438565358,39.41,77844.36,57.6,-0.26633,0.00011,25.74417]
[1776438565811,39.41,77843.82,57.6,-0.26639,0.00011,25.7468]
[1776438569127,39.41,77856.33,57.6,-0.26507,0.00011,25.68608]
[1776438569674,39.42,77862.18,57.6,-0.26446,0.00011,25.65775]
[1776438575676,39.42,77863.36,57.6,-0.26433,0.00011,25.64961]
[1776438578682,39.42,77873.74,57.6,-0.26324,0.00011,25.59882]
[1776438584269,39.42,77866.53,57.6,-0.264,0.00011,25.63427]
[1776438587310,39.42,77863.61,57.6,-0.26432,0.00011,25.64898]
[1776438590036,39.42,77848.96,57.6,-0.26588,0.00011,25.72108]
[1776438591083,39.42,77849.36,57.6,-0.26584,0.00011,25.71925]
[1776438591124,39.42,77849.36,57.6,-0.26584,0.00011,25.71925]
[1776438591495,39.42,77852.31,57.6,-0.26553,0.00011,25.705]
[1776438592211,39.42,77861.81,57.6,-0.26452,0.00011,25.65848]
[1776438592555,39.42,77861.81,57.6,-0.26452,0.00011,25.65848]
[1776438595023,39.43,77863.22,57.6,-0.26438,0.00011,25.65198]
[1776438595642,39.43,77859.91,57.6,-0.26474,0.00011,25.66839]
[1776438599427,39.43,77860.67,57.6,-0.26467,0.00011,25.66525]
[1776438599972,39.43,77860.85,57.6,-0.26465,0.00011,25.66457]
[1776438602850,39.43,77851.97,57.6,-0.2656,0.00011,25.70852]
[1776438603927,39.43,77859.72,57.6,-0.26478,0.00011,25.67067]
[1776438604308,39.43,77859.72,57.6,-0.26478,0.00011,25.67067]
[1776438610343,39.44,77856.65,57.6,-0.26513,0.00011,25.68687]
[1776438615380,39.44,77848.81,57.6,-0.26598,0.00011,25.72573]
[1776438616715,39.44,77850.61,57.6,-0.26579,0.00011,25.71724]
[1776438616955,39.44,77850.61,57.6,-0.26579,0.00011,25.71724]
[1776438617787,39.44,77854.85,57.6,-0.26534,0.00011,25.69647]
[1776438620412,39.44,77856.47,57.6,-0.26518,0.00011,25.68891]
[1776438621438,39.44,77869.92,57.6,-0.26376,0.00011,25.62326]
[1776438621491,39.44,77869.92,57.6,-0.26376,0.00011,25.62326]
[1776438621493,39.44,77869.92,57.6,-0.26376,0.00011,25.62326]
[1776438621623,39.44,77869.92,57.6,-0.26376,0.00011,25.62326]
[1776438621806,39.44,77869.92,57.6,-0.26376,0.00011,25.62326]
[1776438621905,39.44,77869.92,57.6,-0.26376,0.00011,25.62326]
[1776438622261,39.44,77869.92,57.6,-0.26376,0.00011,25.62326]
[1776438622436,39.44,77884.72,57.6,-0.26219,0.00011,25.55043]
[1776438623443,39.44,77895.06,57.6,-0.2611,0.00011,25.49919]
[1776438625087,39.44,77893.74,57.6,-0.26124,0.00011,25.50572]
[1776438630493,39.44,77889.66,57.6,-0.26167,0.00011,25.52574]
[1776438635527,39.44,77891.09,57.6,-0.2615,0.00011,25.51522]
[1776438638279,39.44,77891.92,57.6,-0.26141,0.00011,25.51109]
[1776438638306,39.44,77891.92,57.6,-0.26141,0.00011,25.51109]
[1776438639271,39.44,77897.15,57.6,-0.26086,0.00011,25.4852]
[1776438639364,39.44,77909.29,57.6,-0.25958,0.0001,25.42498]
[1776438639988,39.44,77909.29,57.6,-0.25958,0.0001,25.42498]
[1776438640035,39.44,77909.29,57.6,-0.25958,0.0001,25.42498]
[1776438640270,39.44,77909.29,57.6,-0.25958,0.0001,25.42498]
[1776438640363,39.44,77909.29,57.6,-0.25958,0.0001,25.42498]
[1776438640453,39.44,77909.29,57.6,-0.25958,0.0001,25.42498]
[1776438640389,39.44,77918.85,57.6,-0.25859,0.0001,25.37746]
[1776438640866,39.44,77918.85,57.6,-0.25859,0.0001,25.37746]
[1776438640946,39.44,77918.85,57.6,-0.25859,0.0001,25.37746]
[1776438641345,39.44,77928.27,57.6,-0.2576,0.0001,25.33054]
[1776438642396,39.44,77928.27,57.6,-0.2576,0.0001,25.33054]
[1776438646044,39.44,77930.05,57.6,-0.25743,0.0001,25.32236]
[1776438646606,39.45,77919.51,57.6,-0.25854,0.0001,25.37536]
[1776438648255,39.45,77919.51,57.6,-0.25854,0.0001,25.37536]
[1776438649007,39.45,77920.19,57.6,-0.25847,0.0001,25.37209]
[1776438649640,39.45,77920.13,57.6,-0.25848,0.0001,25.3725]
[1776438651908,39.45,77920.09,57.6,-0.25849,0.0001,25.37293]
[1776438652082,39.45,77920.09,57.6,-0.25849,0.0001,25.37293]
[1776438652257,39.45,77920.09,57.6,-0.25849,0.0001,25.37293]
[1776438653397,39.45,77919.63,57.6,-0.25854,0.0001,25.37534]
[1776438655755,39.45,77920.69,57.6,-0.25844,0.0001,25.37042]
[1776438656455,39.45,77920.69,57.6,-0.25844,0.0001,25.37042]
[1776438656968,39.45,77920.64,57.6,-0.25844,0.0001,25.37078]
[1776438657190,39.45,77920.64,57.6,-0.25844,0.0001,25.37078]
[1776438657809,39.45,77920.84,57.6,-0.25842,0.0001,25.3699]
[1776438658274,39.45,77920.84,57.6,-0.25842,0.0001,25.3699]
[1776438658320,39.45,77920.84,57.6,-0.25842,0.0001,25.3699]
[1776438658559,39.45,77922.4,57.6,-0.25826,0.0001,25.36223]
[1776438658762,39.45,77922.4,57.6,-0.25826,0.0001,25.36223]
[1776438658975,39.45,77922.4,57.6,-0.25826,0.0001,25.36223]
[1776438661674,39.45,77909.8,57.6,-0.25959,0.0001,25.42523]
[1776438662365,39.45,77909.8,57.6,-0.25959,0.0001,25.42523]
[1776438662378,39.45,77909.8,57.6,-0.25959,0.0001,25.42523]
[1776438663944,39.45,77909.17,57.6,-0.25965,0.0001,25.42845]
[1776438666336,39.45,77901.23,57.6,-0.26049,0.0001,25.46794]
[1776438667739,39.45,77898.89,57.6,-0.26073,0.0001,25.47955]
[1776438670620,39.45,77896.97,57.6,-0.26093,0.00011,25.48898]
[1776438670638,39.45,77896.97,57.6,-0.26093,0.00011,25.48898]
[1776438672031,39.45,77902.12,57.6,-0.26039,0.0001,25.46347]
[1776438673292,39.45,77904.71,57.6,-0.26012,0.0001,25.45065]
[1776438678571,39.45,77900.7,57.6,-0.26055,0.0001,25.47072]
[1776438680168,39.45,77895.12,57.6,-0.26113,0.00011,25.49837]
[1776438682721,39.45,77902.74,57.6,-0.26033,0.0001,25.46063]
[1776438683170,39.45,77902.74,57.6,-0.26033,0.0001,25.46063]
[1776438686435,39.45,77900.6,57.6,-0.26056,0.0001,25.47132]
[1776438687430,39.45,77907.51,57.6,-0.25984,0.0001,25.43709]
[1776438687568,39.45,77916.76,57.6,-0.25887,0.0001,25.39118]
[1776438692580,39.46,77912.42,57.6,-0.25932,0.0001,25.41009]
[1776438696787,39.46,77923.58,57.6,-0.25816,0.0001,25.355]
[1776438697594,39.46,77924.99,57.6,-0.25802,0.0001,25.34813]
[1776438703005,39.46,77918.34,57.6,-0.25873,0.0001,25.38223]
[1776438705537,39.46,77916.51,57.6,-0.25892,0.0001,25.39147]
[1776438706759,39.46,77923.22,57.6,-0.25823,0.0001,25.35828]
[1776438707536,39.47,77936.78,57.6,-0.25682,0.0001,25.29085]
[1776438708213,39.47,77936.78,57.6,-0.25682,0.0001,25.29085]
[1776438708727,39.47,77941.62,57.6,-0.25632,0.0001,25.26659]
[1776438711918,39.47,77944.38,57.6,-0.25605,0.0001,25.25349]
[1776438712470,39.47,77944.38,57.6,-0.25605,0.0001,25.25349]
[1776438718376,39.47,77944.88,57.6,-0.25602,0.0001,25.25256]
[1776438720948,39.48,77945.14,57.6,-0.25601,0.0001,25.25203]
[1776438721102,39.48,77945.14,57.6,-0.25601,0.0001,25.25203]
[1776438721292,39.48,77945.14,57.6,-0.25601,0.0001,25.25203]
[1776438721394,39.48,77945.14,57.6,-0.25601,0.0001,25.25203]
[1776438721456,39.48,77945.14,57.6,-0.25601,0.0001,25.25203]
[1776438721469,39.48,77945.14,57.6,-0.25601,0.0001,25.25203]
[1776438721557,39.48,77945.14,57.6,-0.25601,0.0001,25.25203]
[1776438722153,39.48,77953.33,57.6,-0.25517,0.0001,25.21112]
[1776438722226,39.48,77967.34,57.6,-0.25372,0.0001,25.14077]
[1776438723388,39.48,77967.34,57.6,-0.25372,0.0001,25.14077]
[1776438724310,39.48,77971.44,57.6,-0.25331,0.0001,25.12042]
[1776438724333,39.48,77971.44,57.6,-0.25331,0.0001,25.12042]
[1776438724437,39.48,77971.44,57.6,-0.25331,0.0001,25.12042]
[1776438724466,39.48,77971.44,57.6,-0.25331,0.0001,25.12042]
[1776438724493,39.48,77971.44,57.6,-0.25331,0.0001,25.12042]
[1776438724537,39.48,77973.22,57.6,-0.25313,0.0001,25.11183]
[1776438724698,39.48,77973.22,57.6,-0.25313,0.0001,25.11183]
[1776438724771,39.48,77973.22,57.6,-0.25313,0.0001,25.11183]
[1776438724901,39.48,77973.22,57.6,-0.25313,0.0001,25.11183]
[1776438726384,39.48,77982.2,57.6,-0.25221,0.0001,25.06632]
[1776438726478,39.48,77994.46,57.6,-0.25095,0.0001,25.00404]
[1776438727990,39.48,78000.65,57.6,-0.25031,0.0001,24.97261]
[1776438728484,39.48,78000.65,57.6,-0.25031,0.0001,24.97261]
[1776438729508,39.49,78002.37,57.6,-0.25014,0.0001,24.96419]
[1776438729838,39.49,78004.4,57.6,-0.24994,0.0001,24.95401]
[1776438732469,39.49,78007.18,57.6,-0.24966,0.0001,24.94003]
[1776438732806,39.49,78012.5,57.6,-0.24912,0.0001,24.91324]
[1776438733033,39.49,78012.5,57.6,-0.24912,0.0001,24.91324]
[1776438733537,39.49,78012.5,57.6,-0.24912,0.0001,24.91324]
[1776438733818,39.49,78007.51,57.6,-0.24964,0.0001,24.93898]
[1776438733932,39.49,78007.51,57.6,-0.24964,0.0001,24.93898]
[1776438734060,39.49,78007.51,57.6,-0.24964,0.0001,24.93898]
[1776438734375,39.49,78007.51,57.6,-0.24964,0.0001,24.93898]
[1776438734495,39.49,78007.51,57.6,-0.24964,0.0001,24.93898]
[1776438734586,39.49,77987.17,57.6,-0.25173,0.0001,25.04275]
[1776438734674,39.49,77987.17,57.6,-0.25173,0.0001,25.04275]
[1776438734751,39.49,77987.17,57.6,-0.25173,0.0001,25.04275]
[1776438734788,39.49,77987.17,57.6,-0.25173,0.0001,25.04275]
[1776438734970,39.49,77987.17,57.6,-0.25173,0.0001,25.04275]
[1776438735044,39.49,77987.17,57.6,-0.25173,0.0001,25.04275]
[1776438735058,39.49,77987.17,57.6,-0.25173,0.0001,25.04275]
[1776438735342,39.49,77987.17,57.6,-0.25173,0.0001,25.04275]
[1776438735417,39.49,77987.17,57.6,-0.25173,0.0001,25.04275]
[1776438735585,39.49,77987.17,57.6,-0.25173,0.0001,25.04275]
[1776438735486,39.49,77960.68,57.6,-0.25446,0.0001,25.17685]
[1776438735876,39.49,77960.68,57.6,-0.25446,0.0001,25.17685]
[1776438736432,39.49,77960.68,57.6,-0.25446,0.0001,25.17685]
[1776438736465,39.49,77949.48,57.6,-0.25563,0.0001,25.2337]
[1776438736796,39.49,77949.48,57.6,-0.25563,0.0001,25.2337]
[1776438737551,39.49,77949.48,57.6,-0.25563,0.0001,25.2337]
[1776438737584,39.49,77947.32,57.6,-0.25586,0.0001,25.2448]
[1776438737822,39.49,77947.32,57.6,-0.25586,0.0001,25.2448]
[1776438738120,39.49,77947.32,57.6,-0.25586,0.0001,25.2448]
[1776438738184,39.49,77947.32,57.6,-0.25586,0.0001,25.2448]
[1776438738488,39.49,77947.32,57.6,-0.25586,0.0001,25.2448]
[1776438738878,39.49,77948.12,57.6,-0.25578,0.0001,25.24103]
[1776438739295,39.49,77948.12,57.6,-0.25578,0.0001,25.24103]
[1776438739950,39.49,77954.28,57.6,-0.25515,0.0001,25.21031]
[1776438740282,39.49,77954.28,57.6,-0.25515,0.0001,25.21031]
[1776438741842,39.5,77960.63,57.6,-0.2545,0.0001,25.17891]
[1776438742005,39.5,77960.63,57.6,-0.2545,0.0001,25.17891]
[1776438743147,39.5,77961.84,57.6,-0.25438,0.0001,25.17313]
[1776438743496,39.5,77961.84,57.6,-0.25438,0.0001,25.17313]
[1776438743596,39.5,77964.48,57.6,-0.25411,0.0001,25.16014]
[1776438745317,39.5,77974.25,57.6,-0.2531,0.0001,25.11068]
[1776438747515,39.5,77976.55,57.6,-0.25287,0.0001,25.09902]
[1776438751928,39.5,77976.22,57.6,-0.25288,0.0001,25.09741]
[1776438752366,39.5,77972.57,57.6,-0.25326,0.0001,25.11589]
[1776438754226,39.5,77972.07,57.6,-0.25332,0.0001,25.11883]
[1776438755649,39.5,77971.91,57.6,-0.25335,0.0001,25.12042]
[1776438756393,39.5,77972.1,57.6,-0.25334,0.0001,25.11985]
[1776438756677,39.5,77972.1,57.6,-0.25334,0.0001,25.11985]
[1776438756784,39.5,77972.1,57.6,-0.25334,0.0001,25.11985]
[1776438757437,39.5,77972.1,57.6,-0.25334,0.0001,25.11985]
[1776438763461,39.51,77971.0,57.6,-0.25346,0.0001,25.12576]
[1776438764374,39.51,77971.0,57.6,-0.25346,0.0001,25.12576]
[1776438764587,39.51,77962.37,57.6,-0.25435,0.0001,25.16935]
[1776438765013,39.51,77962.37,57.6,-0.25435,0.0001,25.16935]
[1776438765039,39.51,77962.37,57.6,-0.25435,0.0001,25.16935]
[1776438765121,39.51,77962.37,57.6,-0.25435,0.0001,25.16935]
[1776438765635,39.51,77962.37,57.6,-0.25435,0.0001,25.16935]
[1776438765620,39.51,77947.78,57.6,-0.25588,0.0001,25.24349]
[1776438765957,39.51,77947.78,57.6,-0.25588,0.0001,25.24349]
[1776438766177,39.51,77947.78,57.6,-0.25588,0.0001,25.24349]
[1776438766621,39.51,77947.78,57.6,-0.25588,0.0001,25.24349]
[1776438766632,39.51,77947.78,57.6,-0.25588,0.0001,25.24349]
[1776438766735,39.51,77939.99,57.6,-0.25669,0.0001,25.28254]
[1776438766777,39.51,77939.99,57.6,-0.25669,0.0001,25.28254]
[1776438767666,39.51,77932.49,57.6,-0.25747,0.0001,25.3203]
[1776438772773,39.51,77926.34,57.6,-0.25813,0.0001,25.35181]
[1776438773807,39.51,77927.97,57.6,-0.25796,0.0001,25.34397]
[1776438774379,39.51,77927.97,57.6,-0.25796,0.0001,25.34397]
[1776438774443,39.51,77927.97,57.6,-0.25796,0.0001,25.34397]
[1776438774539,39.51,77918.23,57.6,-0.25898,0.0001,25.39245]
[1776438774686,39.51,77918.23,57.6,-0.25898,0.0001,25.39245]
[1776438774817,39.51,77918.23,57.6,-0.25898,0.0001,25.39245]
[1776438775336,39.51,77918.23,57.6,-0.25898,0.0001,25.39245]
[1776438775340,39.51,77918.23,57.6,-0.25898,0.0001,25.39245]
[1776438775546,39.51,77908.35,57.6,-0.26002,0.0001,25.44163]
[1776438776453,39.51,77908.35,57.6,-0.26002,0.0001,25.44163]
[1776438781588,39.52,77903.43,57.6,-0.26054,0.0001,25.46642]
[1776438786623,39.52,77908.31,57.6,-0.26003,0.0001,25.44241]
[1776438791658,39.52,77904.22,57.6,-0.26046,0.0001,25.46281]
[1776438796956,39.52,77901.18,57.6,-0.26078,0.0001,25.47796]
[1776438797016,39.52,77901.18,57.6,-0.26078,0.0001,25.47796]
[1776438798041,39.52,77902.53,57.6,-0.26064,0.0001,25.47131]
[1776438799409,39.52,77903.04,57.6,-0.26059,0.0001,25.46881]
[1776438799715,39.52,77917.09,57.6,-0.25912,0.0001,25.3992]
[1776438802215,39.52,77922.79,57.6,-0.25853,0.0001,25.37091]
[1776438804377,39.52,77913.88,57.6,-0.25946,0.0001,25.41553]
[1776438804425,39.52,77913.88,57.6,-0.25946,0.0001,25.41553]
[1776438805880,39.52,77906.47,57.6,-0.26024,0.0001,25.4524]
[1776438806168,39.52,77906.47,57.6,-0.26024,0.0001,25.4524]
[1776438810929,39.52,77902.26,57.6,-0.26068,0.0001,25.47333]
[1776438811051,39.52,77902.26,57.6,-0.26068,0.0001,25.47333]
[1776438811127,39.52,77902.26,57.6,-0.26068,0.0001,25.47333]
[1776438811237,39.52,77902.26,57.6,-0.26068,0.0001,25.47333]
[1776438811759,39.52,77909.6,57.6,-0.2599,0.0001,25.43371]
[1776438812507,39.52,77909.6,57.6,-0.2599,0.0001,25.43371]
[1776438812604,39.52,77926.37,57.6,-0.25815,0.0001,25.3506]
[1776438813605,39.52,77926.37,57.6,-0.25815,0.0001,25.3506]
[1776438815270,39.52,77925.49,57.6,-0.25824,0.0001,25.35513]
[1776438816734,39.52,77934.61,57.6,-0.2573,0.0001,25.30994]
[1776438816935,39.52,77934.61,57.6,-0.2573,0.0001,25.30994]
[1776438818017,39.53,77922.84,57.6,-0.25853,0.0001,25.369]
[1776438822965,39.53,77913.49,57.6,-0.25952,0.0001,25.41595]
[1776438824685,39.53,77905.01,57.6,-0.26041,0.0001,25.45804]
[1776438824994,39.53,77904.21,57.6,-0.26049,0.0001,25.46204]
[1776438830932,39.53,77901.06,57.6,-0.26083,0.0001,25.47778]
[1776438835967,39.53,77902.44,57.6,-0.26068,0.0001,25.47104]
[1776438841002,39.53,77904.57,57.6,-0.26047,0.0001,25.46073]
[1776438842883,39.53,77904.26,57.6,-0.2605,0.0001,25.4623]
[1776438844055,39.53,77910.44,57.6,-0.25985,0.0001,25.43175]
[1776438850669,39.53,77912.59,57.6,-0.25964,0.0001,25.42149]
[1776438851076,39.53,77926.84,57.6,-0.25815,0.0001,25.35086]
[1776438856481,39.54,77928.78,57.6,-0.25796,0.0001,25.34187]
[1776438861548,39.54,77918.98,57.6,-0.259,0.0001,25.39113]
[1776438867186,39.54,77923.87,57.6,-0.25851,0.0001,25.36785]
[1776438871590,39.54,77924.37,57.6,-0.25846,0.0001,25.36576]
[1776438871598,39.54,77924.37,57.6,-0.25846,0.0001,25.36576]
[1776438872478,39.54,77922.45,57.6,-0.25865,0.0001,25.37211]
[1776438872549,39.54,77912.77,57.6,-0.25966,0.0001,25.42028]
[1776438873348,39.54,77912.77,57.6,-0.25966,0.0001,25.42028]
[1776438873645,39.54,77912.77,57.6,-0.25966,0.0001,25.42028]
[1776438874246,39.54,77909.46,57.6,-0.26001,0.0001,25.43673]
[1776438874251,39.54,77909.46,57.6,-0.26001,0.0001,25.43673]
[1776438874329,39.54,77909.46,57.6,-0.26001,0.0001,25.43673]
[1776438874502,39.54,77909.46,57.6,-0.26001,0.0001,25.43673]
[1776438874563,39.54,77903.56,57.6,-0.26062,0.0001,25.46595]
[1776438874796,39.54,77903.56,57.6,-0.26062,0.0001,25.46595]
[1776438875633,39.54,77903.56,57.6,-0.26062,0.0001,25.46595]
[1776438875639,39.54,77903.56,57.6,-0.26062,0.0001,25.46595]
[1776438875735,39.54,77889.28,57.6,-0.26213,0.00011,25.53651]
[1776438875793,39.54,77889.28,57.6,-0.26213,0.00011,25.53651]
[1776438875946,39.54,77889.28,57.6,-0.26213,0.00011,25.53651]
[1776438876253,39.54,77879.55,57.6,-0.26315,0.00011,25.58428]
[1776438879274,39.55,77867.82,57.6,-0.2644,0.00011,25.64237]
[1776438884309,39.55,77871.6,57.6,-0.26402,0.00011,25.62482]
[1776438886879,39.55,77872.09,57.6,-0.26398,0.00011,25.62281]
[1776438890660,39.56,77867.11,57.6,-0.26451,0.00011,25.64769]
[1776438893212,39.56,77851.96,57.6,-0.26612,0.00011,25.72181]
[1776438893258,39.56,77851.96,57.6,-0.26612,0.00011,25.72181]
[1776438895888,39.56,77849.68,57.6,-0.26637,0.00011,25.73305]
[1776438895998,39.56,77849.68,57.6,-0.26637,0.00011,25.73305]
[1776438896060,39.56,77849.68,57.6,-0.26637,0.00011,25.73305]
[1776438896613,39.56,77849.68,57.6,-0.26637,0.00011,25.73305]
[1776438896714,39.56,77868.41,57.6,-0.26439,0.00011,25.6422]
[1776438897403,39.56,77878.69,57.6,-0.26331,0.00011,25.59195]
[1776438901923,39.56,77879.95,57.6,-0.26319,0.00011,25.5867]
[1776438902438,39.56,77883.59,57.6,-0.26282,0.00011,25.56909]
[1776438903609,39.56,77883.59,57.6,-0.26282,0.00011,25.56909]
[1776438903710,39.56,77884.31,57.6,-0.26274,0.00011,25.56532]
[1776438905664,39.56,77885.2,57.6,-0.26264,0.00011,25.56095]
[1776438905688,39.56,77883.01,57.6,-0.26287,0.00011,25.57176]
[1776438908481,39.56,77902.08,57.6,-0.26087,0.0001,25.47776]
[1776438909861,39.56,77904.93,57.6,-0.26057,0.0001,25.46367]
[1776438909947,39.56,77904.93,57.6,-0.26057,0.0001,25.46367]
[1776438910146,39.56,77904.93,57.6,-0.26057,0.0001,25.46367]
[1776438910258,39.56,77904.93,57.6,-0.26057,0.0001,25.46367]
[1776438911488,39.56,77914.11,57.6,-0.25961,0.0001,25.41825]
[1776438913415,39.56,77925.9,57.6,-0.25838,0.0001,25.35985]
[1776438913501,39.56,77925.9,57.6,-0.25838,0.0001,25.35985]
[1776438913602,39.56,77935.31,57.6,-0.2574,0.0001,25.31309]
[1776438914564,39.56,77935.31,57.6,-0.2574,0.0001,25.31309]
[1776438915500,39.56,77940.72,57.6,-0.25684,0.0001,25.2862]
[1776438915726,39.56,77940.72,57.6,-0.25684,0.0001,25.2862]
[1776438915933,39.56,77943.19,57.6,-0.25659,0.0001,25.27402]
[1776438916003,39.56,77943.19,57.6,-0.25659,0.0001,25.27402]
[1776438918380,39.57,77941.28,57.6,-0.2568,0.0001,25.28397]
[1776438920450,39.57,77944.27,57.6,-0.2565,0.0001,25.26943]
[1776438920474,39.57,77944.27,57.6,-0.2565,0.0001,25.26943]
[1776438921005,39.57,77948.51,57.6,-0.25606,0.0001,25.24841]
[1776438921108,39.57,77948.51,57.6,-0.25606,0.0001,25.24841]
[1776438922955,39.57,77962.61,57.6,-0.25461,0.0001,25.17811]
[1776438923659,39.57,77962.61,57.6,-0.25461,0.0001,25.17811]
[1776438925236,39.57,77967.81,57.6,-0.25408,0.0001,25.15215]
[1776438925289,39.57,77967.81,57.6,-0.25408,0.0001,25.15215]
[1776438926376,39.57,77966.94,57.6,-0.25417,0.0001,25.15686]
[1776438928280,39.57,77964.53,57.6,-0.25443,0.0001,25.16966]
[1776438928384,39.57,77964.53,57.6,-0.25443,0.0001,25.16966]
[1776438929737,39.58,77963.28,57.6,-0.25457,0.0001,25.17626]
[1776438930276,39.58,77961.85,57.6,-0.25473,0.0001,25.18407]
[1776438931583,39.58,77956.6,57.6,-0.25527,0.0001,25.21043]
[1776438932018,39.58,77958.92,57.6,-0.25502,0.0001,25.19574]
[1776438933491,39.58,77953.81,57.6,-0.25555,0.0001,25.22164]
[1776438936133,39.58,77945.5,57.6,-0.25643,0.0001,25.26398]
[1776438936277,39.58,77945.5,57.6,-0.25643,0.0001,25.26398]
[1776438938280,39.58,77941.72,57.6,-0.25683,0.0001,25.28327]
[1776438943726,39.59,77945.45,57.6,-0.25646,0.0001,25.2658]
[1776438948761,39.59,77943.24,57.6,-0.25671,0.0001,25.27788]
[1776438953796,39.6,77944.53,57.6,-0.2566,0.0001,25.27227]
[1776438954888,39.6,77949.65,57.6,-0.25607,0.0001,25.24686]
[1776438954927,39.6,77949.65,57.6,-0.25607,0.0001,25.24686]
[1776438955207,39.6,77949.65,57.6,-0.25607,0.0001,25.24686]
[1776438955615,39.6,77949.65,57.6,-0.25607,0.0001,25.24686]
[1776438957005,39.6,77959.92,57.6,-0.25501,0.0001,25.19586]
[1776438957156,39.6,77959.92,57.6,-0.25501,0.0001,25.19586]
[1776438957824,39.6,77969.74,57.6,-0.25401,0.0001,25.14677]
[1776438962894,39.6,77970.06,57.6,-0.254,0.0001,25.14646]
[1776438963307,39.6,77970.06,57.6,-0.254,0.0001,25.14646]
[1776438967082,39.61,77971.49,57.6,-0.25388,0.0001,25.14056]
[1776438968377,39.61,77967.9,57.6,-0.25425,0.0001,25.15895]
[1776438968696,39.61,77967.9,57.6,-0.25425,0.0001,25.15895]
[1776438969010,39.61,77965.75,57.6,-0.25449,0.0001,25.17034]
[1776438973531,39.62,77968.01,57.6,-0.25427,0.0001,25.15987]
[1776438976645,39.62,77969.45,57.6,-0.25414,0.0001,25.15352]
[1776438977302,39.62,77967.44,57.6,-0.25435,0.0001,25.16392]
[1776438978403,39.62,77964.78,57.6,-0.25463,0.0001,25.17758]
[1776438978813,39.62,77964.78,57.6,-0.25463,0.0001,25.17758]
[1776438982486,39.63,77961.83,57.6,-0.25496,0.0001,25.19344]
[1776438982712,39.63,77961.83,57.6,-0.25496,0.0001,25.19344]
[1776438982787,39.63,77961.83,57.6,-0.25496,0.0001,25.19344]
[1776438986007,39.63,77954.77,57.6,-0.2557,0.0001,25.22969]
[1776438986082,39.63,77954.77,57.6,-0.2557,0.0001,25.22969]
[1776438986225,39.63,77954.77,57.6,-0.2557,0.0001,25.22969]
[1776438986425,39.63,77954.77,57.6,-0.2557,0.0001,25.22969]
[1776438986436,39.63,77954.77,57.6,-0.2557,0.0001,25.22969]
[1776438986449,39.63,77954.77,57.6,-0.2557,0.0001,25.22969]
[1776438987371,39.63,77958.14,57.6,-0.25536,0.0001,25.21302]
[1776438992891,39.64,77965.46,57.6,-0.25461,0.0001,25.17447]
[1776438993549,39.64,77965.46,57.6,-0.25461,0.0001,25.17447]
[1776438994755,39.64,77960.3,57.6,-0.25515,0.0001,25.20061]
[1776438995842,39.64,77946.04,57.6,-0.25664,0.0001,25.27249]
[1776438996117,39.64,77946.04,57.6,-0.25664,0.0001,25.27249]
[1776439001128,39.64,77945.5,57.6,-0.2567,0.0001,25.27576]
[1776439002861,39.64,77945.5,57.6,-0.2567,0.0001,25.27576]
[1776439003005,39.64,77952.14,57.6,-0.25602,0.0001,25.24295]
[1776439003046,39.64,77952.14,57.6,-0.25602,0.0001,25.24295]
[1776439006719,39.65,77963.97,57.6,-0.25481,0.0001,25.18419]
[1776439010026,39.65,77962.42,57.6,-0.25499,0.0001,25.19297]
[1776439015228,39.65,77957.15,57.6,-0.25556,0.0001,25.22063]
[1776439018470,39.66,77960.86,57.6,-0.25518,0.0001,25.20246]
[1776439018535,39.66,77960.86,57.6,-0.25518,0.0001,25.20246]
[1776439020264,39.66,77972.47,57.6,-0.254,0.0001,25.14495]
[1776439022276,39.66,77971.31,57.6,-0.25412,0.0001,25.15108]
[1776439022915,39.66,77973.16,57.6,-0.25394,0.0001,25.14208]
[1776439023015,39.66,77973.16,57.6,-0.25394,0.0001,25.14208]
[1776439025224,39.66,77973.64,57.6,-0.2539,0.0001,25.14029]
[1776439025367,39.66,77973.64,57.6,-0.2539,0.0001,25.14029]
[1776439025387,39.66,77973.64,57.6,-0.2539,0.0001,25.14029]
[1776439025410,39.66,77973.64,57.6,-0.2539,0.0001,25.14029]
[1776439025461,39.66,77973.64,57.6,-0.2539,0.0001,25.14029]
[1776439025540,39.66,77976.79,57.6,-0.25358,0.0001,25.12476]
[1776439025968,39.66,77976.79,57.6,-0.25358,0.0001,25.12476]
[1776439026306,39.66,77986.99,57.6,-0.25253,0.0001,25.07329]
[1776439028766,39.66,77990.66,57.6,-0.25216,0.0001,25.05474]
[1776439029572,39.66,77993.36,57.6,-0.25188,0.0001,25.04109]
[1776439029621,39.66,77993.36,57.6,-0.25188,0.0001,25.04109]
[1776439029790,39.66,77993.36,57.6,-0.25188,0.0001,25.04109]
[1776439029829,39.66,77993.36,57.6,-0.25188,0.0001,25.04109]
[1776439030334,39.66,78006.15,57.6,-0.25057,0.0001,24.97632]
[1776439035374,39.67,78001.31,57.6,-0.25108,0.0001,25.00137]
[1776439040409,39.67,77996.81,57.6,-0.25154,0.0001,25.02438]
[1776439045445,39.67,78000.15,57.6,-0.25121,0.0001,25.0078]
[1776439046874,39.67,78000.15,57.6,-0.25121,0.0001,25.0078]
[1776439051330,39.67,77998.59,57.6,-0.25137,0.0001,25.01606]
[1776439052373,39.67,77995.37,57.6,-0.25169,0.0001,25.02909]
[1776439053635,39.67,77995.3,57.6,-0.25169,0.0001,25.0295]
[1776439057349,39.67,77992.5,57.6,-0.25198,0.0001,25.04385]
[1776439058096,39.67,77996.61,57.6,-0.25156,0.0001,25.02311]
[1776439058497,39.67,77996.61,57.6,-0.25156,0.0001,25.02311]
[1776439058595,39.67,78021.2,57.6,-0.24905,0.0001,24.89829]
[1776439060851,39.67,78026.35,57.6,-0.24853,0.0001,24.8718]
[1776439060881,39.67,78026.35,57.6,-0.24853,0.0001,24.8718]
[1776439060899,39.67,78024.48,57.6,-0.24871,0.0001,24.88115]
[1776439066593,39.67,78024.84,57.6,-0.24869,0.0001,24.88027]
[1776439071110,39.68,78025.92,57.6,-0.2486,0.0001,24.87565]
[1776439076664,39.68,78027.15,57.6,-0.2485,0.0001,24.87069]
[1776439081699,39.69,78029.64,57.6,-0.24827,0.0001,24.85917]
[1776439084720,39.69,78017.55,57.6,-0.24954,0.0001,24.92305]
[1776439085903,39.69,78017.55,57.6,-0.24954,0.0001,24.92305]
[1776439086148,39.69,78010.15,57.6,-0.2503,0.0001,24.9608]
[1776439086168,39.69,78010.15,57.6,-0.2503,0.0001,24.9608]
[1776439086336,39.69,78010.15,57.6,-0.2503,0.0001,24.9608]
[1776439090052,39.7,77996.84,57.6,-0.25167,0.0001,25.02852]
[1776439092018,39.7,77992.23,57.6,-0.25214,0.0001,25.05186]
[1776439094790,39.7,78007.94,57.6,-0.25053,0.0001,24.97241]
[1776439095945,39.7,78007.94,57.6,-0.25053,0.0001,24.97241]
[1776439096252,39.7,78010.41,57.6,-0.25028,0.0001,24.95992]
[1776439096804,39.7,77996.18,57.6,-0.25174,0.0001,25.03209]
[1776439101839,39.7,77991.7,57.6,-0.2522,0.0001,25.05486]
[1776439102363,39.7,77991.7,57.6,-0.2522,0.0001,25.05486]
[1776439102867,39.7,77991.7,57.6,-0.2522,0.0001,25.05486]
[1776439103317,39.7,77990.11,57.6,-0.25236,0.0001,25.06288]
[1776439103562,39.7,77990.11,57.6,-0.25236,0.0001,25.06288]
[1776439103629,39.7,77990.11,57.6,-0.25236,0.0001,25.06288]
[1776439103670,39.7,77990.11,57.6,-0.25236,0.0001,25.06288]
[1776439103861,39.7,77974.99,57.6,-0.25391,0.0001,25.13899]
[1776439104102,39.7,77974.99,57.6,-0.25391,0.0001,25.13899]
[1776439104318,39.7,77974.99,57.6,-0.25391,0.0001,25.13899]
[1776439105270,39.7,77978.74,57.6,-0.25354,0.0001,25.12054]
[1776439105293,39.7,77978.74,57.6,-0.25354,0.0001,25.12054]
[1776439105314,39.7,77978.74,57.6,-0.25354,0.0001,25.12054]
[1776439105320,39.7,77978.74,57.6,-0.25354,0.0001,25.12054]
[1776439105460,39.7,77978.74,57.6,-0.25354,0.0001,25.12054]
[1776439105600,39.7,77978.74,57.6,-0.25354,0.0001,25.12054]
[1776439105744,39.7,77978.74,57.6,-0.25354,0.0001,25.12054]
[1776439105914,39.7,77978.74,57.6,-0.25354,0.0001,25.12054]
[1776439105875,39.7,77995.4,57.6,-0.25183,0.0001,25.03687]
[1776439106008,39.7,77995.4,57.6,-0.25183,0.0001,25.03687]
[1776439108368,39.7,78002.53,57.6,-0.25109,0.0001,24.99991]
[1776439108381,39.7,78002.53,57.6,-0.25109,0.0001,24.99991]
[1776439108464,39.7,78002.53,57.6,-0.25109,0.0001,24.99991]
[1776439108896,39.69,78004.43,57.6,-0.25089,0.0001,24.9899]
[1776439109691,39.69,78004.43,57.6,-0.25089,0.0001,24.9899]
[1776439114938,39.7,77991.77,57.6,-0.25217,0.0001,25.05077]
[1776439115477,39.7,77991.77,57.6,-0.25217,0.0001,25.05077]
[1776439115721,39.7,77991.77,57.6,-0.25217,0.0001,25.05077]
[1776439116266,39.7,77990.75,57.6,-0.25227,0.0001,25.05593]
[1776439118211,39.7,77990.0,57.6,-0.25235,0.0001,25.05973]
[1776439118299,39.7,77990.0,57.6,-0.25235,0.0001,25.05973]
[1776439118809,39.7,77990.0,57.6,-0.25235,0.0001,25.05973]
[1776439118840,39.7,77990.0,57.6,-0.25235,0.0001,25.05973]
[1776439118966,39.7,77973.09,57.6,-0.25408,0.0001,25.14484]
[1776439119029,39.7,77973.09,57.6,-0.25408,0.0001,25.14484]
[1776439120853,39.7,77968.52,57.6,-0.25456,0.0001,25.16816]
[1776439122006,39.7,77960.56,57.6,-0.25539,0.0001,25.20858]
[1776439122016,39.7,77960.56,57.6,-0.25539,0.0001,25.20858]
[1776439122259,39.7,77960.56,57.6,-0.25539,0.0001,25.20858]
[1776439122973,39.7,77960.56,57.6,-0.25539,0.0001,25.20858]
[1776439122991,39.7,77960.56,57.6,-0.25539,0.0001,25.20858]
[1776439122996,39.7,77950.7,57.6,-0.25642,0.0001,25.25828]
[1776439123232,39.7,77950.7,57.6,-0.25642,0.0001,25.25828]
[1776439124268,39.7,77949.11,57.6,-0.25659,0.0001,25.26637]
[1776439124654,39.7,77949.11,57.6,-0.25659,0.0001,25.26637]
[1776439125011,39.7,77949.11,57.6,-0.25659,0.0001,25.26637]
[1776439126752,39.7,77961.25,57.6,-0.25534,0.0001,25.20612]
[1776439127391,39.7,77961.25,57.6,-0.25534,0.0001,25.20612]
[1776439127655,39.7,77961.25,57.6,-0.25534,0.0001,25.20612]
[1776439129053,39.7,77954.26,57.6,-0.25607,0.0001,25.24145]
[1776439129485,39.7,77954.26,57.6,-0.25607,0.0001,25.24145]
[1776439129749,39.7,77954.26,57.6,-0.25607,0.0001,25.24145]
[1776439129786,39.7,77954.26,57.6,-0.25607,0.0001,25.24145]
[1776439129899,39.7,77954.26,57.6,-0.25607,0.0001,25.24145]
[1776439129986,39.71,77955.71,57.6,-0.25593,0.0001,25.2344]
[1776439130882,39.71,77955.71,57.6,-0.25593,0.0001,25.2344]
[1776439130938,39.7,77965.81,57.6,-0.25488,0.0001,25.18372]
[1776439131633,39.7,77965.81,57.6,-0.25488,0.0001,25.18372]
[1776439131735,39.7,77968.13,57.6,-0.25464,0.0001,25.17195]
[1776439132205,39.7,77968.13,57.6,-0.25464,0.0001,25.17195]
[1776439132805,39.7,77968.13,57.6,-0.25464,0.0001,25.17195]
[1776439132906,39.7,77961.11,57.6,-0.25536,0.0001,25.20696]
[1776439136154,39.71,77959.53,57.6,-0.25553,0.0001,25.21549]
[1776439137005,39.71,77959.53,57.6,-0.25553,0.0001,25.21549]
[1776439137798,39.71,77958.37,57.6,-0.25566,0.0001,25.22149]
[1776439140804,39.71,77954.87,57.6,-0.25603,0.0001,25.23952]
[1776439141056,39.71,77954.03,57.6,-0.25612,0.0001,25.24389]
[1776439141105,39.71,77954.03,57.6,-0.25612,0.0001,25.24389]
[1776439141236,39.71,77954.03,57.6,-0.25612,0.0001,25.24389]
[1776439141888,39.71,77954.03,57.6,-0.25612,0.0001,25.24389]
[1776439142232,39.71,77950.78,57.6,-0.25646,0.0001,25.26026]
[1776439142252,39.71,77950.78,57.6,-0.25646,0.0001,25.26026]
[1776439142470,39.71,77950.78,57.6,-0.25646,0.0001,25.26026]
[1776439142486,39.71,77950.78,57.6,-0.25646,0.0001,25.26026]
[1776439142564,39.71,77950.78,57.6,-0.25646,0.0001,25.26026]
[1776439142749,39.71,77950.78,57.6,-0.25646,0.0001,25.26026]
[1776439142793,39.71,77950.78,57.6,-0.25646,0.0001,25.26026]
[1776439142815,39.71,77950.78,57.6,-0.25646,0.0001,25.26026]
[1776439142858,39.71,77950.78,57.6,-0.25646,0.0001,25.26026]
[1776439142962,39.71,77927.08,57.6,-0.25892,0.0001,25.37805]
[1776439143129,39.71,77927.08,57.6,-0.25892,0.0001,25.37805]
[1776439143168,39.71,77927.08,57.6,-0.25892,0.0001,25.37805]
[1776439143381,39.71,77927.08,57.6,-0.25892,0.0001,25.37805]
[1776439143467,39.71,77927.08,57.6,-0.25892,0.0001,25.37805]
[1776439143758,39.71,77927.08,57.6,-0.25892,0.0001,25.37805]
[1776439143817,39.71,77901.21,57.6,-0.26162,0.0001,25.50547]
[1776439145124,39.71,77899.85,57.6,-0.26176,0.0001,25.51203]
[1776439145530,39.71,77899.85,57.6,-0.26176,0.0001,25.51203]
[1776439149590,39.71,77892.95,57.6,-0.26247,0.0001,25.54528]
[1776439150173,39.71,77891.53,57.6,-0.26261,0.0001,25.55206]
[1776439150175,39.71,77891.53,57.6,-0.26261,0.0001,25.55206]
[1776439150200,39.71,77891.53,57.6,-0.26261,0.0001,25.55206]
[1776439150305,39.71,77891.53,57.6,-0.26261,0.0001,25.55206]
[1776439150616,39.71,77891.53,57.6,-0.26261,0.0001,25.55206]
[1776439150699,39.71,77891.53,57.6,-0.26261,0.0001,25.55206]
[1776439150786,39.71,77871.17,57.6,-0.26475,0.00011,25.65109]
[1776439151610,39.71,77871.17,57.6,-0.26475,0.00011,25.65109]
[1776439151618,39.71,77871.17,57.6,-0.26475,0.00011,25.65109]
[1776439151921,39.71,77859.87,57.6,-0.26593,0.00011,25.70557]
[1776439154635,39.71,77852.96,57.6,-0.26666,0.00011,25.73898]
[1776439154754,39.71,77852.96,57.6,-0.26666,0.00011,25.73898]
[1776439154795,39.71,77857.96,57.6,-0.26614,0.00011,25.71484]
[1776439155226,39.7,77869.28,57.6,-0.26494,0.00011,25.65968]
[1776439156235,39.7,77880.56,57.6,-0.26374,0.00011,25.60456]
[1776439157704,39.7,77880.56,57.6,-0.26374,0.00011,25.60456]
[1776439160024,39.7,77878.22,57.6,-0.26398,0.00011,25.61552]
[1776439162400,39.7,77871.13,57.6,-0.26471,0.00011,25.64927]
[1776439163239,39.7,77870.08,57.6,-0.26482,0.00011,25.65411]
[1776439165436,39.7,77860.4,57.6,-0.26583,0.00011,25.70049]
[1776439166352,39.69,77855.26,57.6,-0.26636,0.00011,25.72503]
[1776439166482,39.69,77855.26,57.6,-0.26636,0.00011,25.72503]
[1776439166569,39.69,77855.26,57.6,-0.26636,0.00011,25.72503]
[1776439166667,39.69,77854.84,57.6,-0.2664,0.00011,25.72671]
[1776439170057,39.69,77849.47,57.6,-0.26697,0.00011,25.7525]
[1776439173819,39.69,77848.08,57.6,-0.26707,0.00011,25.75483]
[1776439173902,39.69,77853.06,57.6,-0.26654,0.00011,25.73072]
[1776439175204,39.69,77856.64,57.6,-0.26616,0.00011,25.71307]
[1776439177323,39.68,77856.28,57.6,-0.26618,0.00011,25.71414]
[1776439177398,39.68,77849.74,57.6,-0.26687,0.00011,25.74539]
[1776439178250,39.68,77849.74,57.6,-0.26687,0.00011,25.74539]
[1776439183443,39.68,77854.1,57.6,-0.26641,0.00011,25.72433]
[1776439184984,39.68,77854.1,57.6,-0.26641,0.00011,25.72433]
[1776439185004,39.68,77854.1,57.6,-0.26641,0.00011,25.72433]
[1776439185042,39.68,77853.62,57.6,-0.26646,0.00011,25.72666]
[1776439185129,39.68,77853.62,57.6,-0.26646,0.00011,25.72666]
[1776439185305,39.68,77853.62,57.6,-0.26646,0.00011,25.72666]
[1776439185314,39.68,77853.62,57.6,-0.26646,0.00011,25.72666]
[1776439185561,39.68,77853.62,57.6,-0.26646,0.00011,25.72666]
[1776439185718,39.68,77853.62,57.6,-0.26646,0.00011,25.72666]
[1776439185735,39.68,77853.62,57.6,-0.26646,0.00011,25.72666]
[1776439185819,39.68,77853.62,57.6,-0.26646,0.00011,25.72666]
[1776439186081,39.68,77853.62,57.6,-0.26646,0.00011,25.72666]
[1776439185822,39.68,77871.98,57.6,-0.26452,0.00011,25.63769]
[1776439186206,39.68,77871.98,57.6,-0.26452,0.00011,25.63769]
[1776439186941,39.68,77871.98,57.6,-0.26452,0.00011,25.63769]
[1776439186969,39.68,77871.98,57.6,-0.26452,0.00011,25.63769]
[1776439187070,39.68,77882.14,57.6,-0.26345,0.00011,25.58794]
[1776439192507,39.68,77886.51,57.6,-0.26297,0.0001,25.56549]
[1776439193311,39.68,77886.51,57.6,-0.26297,0.0001,25.56549]
[1776439194702,39.67,77888.3,57.6,-0.26277,0.0001,25.55655]
[1776439195159,39.67,77889.32,57.6,-0.26266,0.0001,25.55139]
[1776439195346,39.67,77889.32,57.6,-0.26266,0.0001,25.55139]
[1776439195403,39.67,77889.32,57.6,-0.26266,0.0001,25.55139]
[1776439195620,39.67,77889.32,57.6,-0.26266,0.0001,25.55139]
[1776439195695,39.67,77913.59,57.6,-0.26012,0.0001,25.43201]
[1776439196264,39.67,77913.59,57.6,-0.26012,0.0001,25.43201]
[1776439196381,39.67,77913.59,57.6,-0.26012,0.0001,25.43201]
[1776439196857,39.67,77913.59,57.6,-0.26012,0.0001,25.43201]
[1776439198371,39.67,77921.95,57.6,-0.25925,0.0001,25.39067]
[1776439204641,39.67,77915.56,57.6,-0.25992,0.0001,25.42225]
[1776439204738,39.67,77924.96,57.6,-0.25894,0.0001,25.37578]
[1776439205701,39.67,77924.96,57.6,-0.25894,0.0001,25.37578]
[1776439212464,39.67,77921.46,57.6,-0.25931,0.0001,25.39343]
[1776439212827,39.67,77921.46,57.6,-0.25931,0.0001,25.39343]
[1776439212862,39.67,77921.46,57.6,-0.25931,0.0001,25.39343]
[1776439213661,39.67,77940.21,57.6,-0.25736,0.0001,25.30056]
[1776439216425,39.68,77945.84,57.6,-0.25678,0.0001,25.27282]
[1776439219228,39.68,77946.1,57.6,-0.25677,0.0001,25.27201]
[1776439219248,39.68,77946.1,57.6,-0.25677,0.0001,25.27201]
[1776439219349,39.68,77946.1,57.6,-0.25677,0.0001,25.27201]
[1776439219522,39.68,77946.1,57.6,-0.25677,0.0001,25.27201]
[1776439219699,39.68,77946.1,57.6,-0.25677,0.0001,25.27201]
[1776439219734,39.68,77946.1,57.6,-0.25677,0.0001,25.27201]
[1776439219832,39.68,77957.6,57.6,-0.25558,0.0001,25.21478]
[1776439221269,39.68,77957.26,57.6,-0.25562,0.0001,25.2167]
[1776439221484,39.68,77957.26,57.6,-0.25562,0.0001,25.2167]
[1776439222885,39.68,77951.78,57.6,-0.25619,0.0001,25.24429]
[1776439224607,39.68,77948.29,57.6,-0.25656,0.0001,25.26205]
[1776439228827,39.68,77942.28,57.6,-0.25719,0.0001,25.29248]
[1776439233244,39.69,77950.87,57.6,-0.2563,0.0001,25.24714]
[1776439233486,39.69,77950.87,57.6,-0.2563,0.0001,25.24714]
[1776439233496,39.69,77950.87,57.6,-0.2563,0.0001,25.24714]
[1776439234007,39.69,77950.87,57.6,-0.2563,0.0001,25.24714]
[1776439235000,39.69,77958.81,57.6,-0.25548,0.0001,25.20786]
[1776439237503,39.69,77961.68,57.6,-0.25519,0.0001,25.19392]
[1776439238622,39.69,77958.35,57.6,-0.25554,0.0001,25.21079]
[1776439239828,39.69,77957.27,57.6,-0.25566,0.0001,25.21638]
[1776439240203,39.69,77955.71,57.6,-0.25582,0.0001,25.22436]
[1776439240409,39.69,77955.71,57.6,-0.25582,0.0001,25.22436]
[1776439240572,39.69,77955.71,57.6,-0.25582,0.0001,25.22436]
[1776439240859,39.69,77936.98,57.6,-0.25777,0.0001,25.31781]
[1776439242396,39.69,77928.32,57.6,-0.25867,0.0001,25.36082]
[1776439243480,39.69,77920.76,57.6,-0.25945,0.0001,25.39823]
[1776439243730,39.69,77920.76,57.6,-0.25945,0.0001,25.39823]
[1776439243797,39.69,77920.76,57.6,-0.25945,0.0001,25.39823]
[1776439243882,39.69,77911.23,57.6,-0.26045,0.0001,25.44522]
[1776439244521,39.69,77911.23,57.6,-0.26045,0.0001,25.44522]
[1776439244889,39.69,77899.38,57.6,-0.26168,0.0001,25.50339]
[1776439245233,39.69,77899.38,57.6,-0.26168,0.0001,25.50339]
[1776439246833,39.69,77890.31,57.6,-0.26263,0.0001,25.54769]
[1776439247945,39.69,77883.31,57.6,-0.26336,0.0001,25.58171]
[1776439249739,39.69,77872.62,57.6,-0.26448,0.00011,25.63335]
[1776439252724,39.69,77878.71,57.6,-0.26382,0.00011,25.60292]
[1776439253046,39.69,77878.71,57.6,-0.26382,0.00011,25.60292]
[1776439253152,39.69,77888.18,57.6,-0.26282,0.0001,25.55649]
[1776439253606,39.69,77888.18,57.6,-0.26282,0.0001,25.55649]
[1776439253965,39.69,77888.18,57.6,-0.26282,0.0001,25.55649]
[1776439254018,39.69,77888.18,57.6,-0.26282,0.0001,25.55649]
[1776439254295,39.69,77897.39,57.6,-0.26185,0.0001,25.51122]
[1776439256326,39.68,77902.54,57.6,-0.26131,0.0001,25.48572]
[1776439256737,39.68,77902.54,57.6,-0.26131,0.0001,25.48572]
[1776439257322,39.68,77909.03,57.6,-0.26063,0.0001,25.45371]
[1776439258872,39.68,77906.89,57.6,-0.26085,0.0001,25.46415]
[1776439264023,39.68,77908.99,57.6,-0.26062,0.0001,25.45341]
[1776439267360,39.68,77906.14,57.6,-0.26092,0.0001,25.46729]
[1776439269984,39.68,77900.58,57.6,-0.2615,0.0001,25.49452]
[1776439270097,39.68,77900.58,57.6,-0.2615,0.0001,25.49452]
[1776439270386,39.68,77896.26,57.6,-0.26195,0.0001,25.51565]
[1776439270387,39.68,77896.26,57.6,-0.26195,0.0001,25.51565]
[1776439271073,39.68,77881.21,57.6,-0.26353,0.00011,25.58917]
[1776439271559,39.68,77881.21,57.6,-0.26353,0.00011,25.58917]
[1776439273717,39.68,77891.28,57.6,-0.26246,0.0001,25.5397]
[1776439273738,39.68,77891.28,57.6,-0.26246,0.0001,25.5397]
[1776439273796,39.68,77891.28,57.6,-0.26246,0.0001,25.5397]
[1776439276120,39.68,77912.2,57.6,-0.26027,0.0001,25.43659]
[1776439276384,39.68,77912.2,57.6,-0.26027,0.0001,25.43659]
[1776439276749,39.68,77912.2,57.6,-0.26027,0.0001,25.43659]
[1776439280148,39.68,77900.49,57.6,-0.26149,0.0001,25.49406]
[1776439281168,39.68,77900.49,57.6,-0.26149,0.0001,25.49406]
[1776439281402,39.68,77894.92,57.6,-0.26207,0.0001,25.52133]
[1776439281705,39.68,77894.92,57.6,-0.26207,0.0001,25.52133]
[1776439282636,39.68,77891.04,57.6,-0.26248,0.0001,25.54027]
[1776439283952,39.68,77890.61,57.6,-0.26252,0.0001,25.54229]
[1776439286190,39.67,77904.49,57.6,-0.26106,0.0001,25.47383]
[1776439290218,39.67,77892.33,57.6,-0.26233,0.0001,25.53334]
[1776439291683,39.67,77892.33,57.6,-0.26233,0.0001,25.53334]
[1776439291929,39.67,77892.33,57.6,-0.26233,0.0001,25.53334]
[1776439292362,39.67,77899.94,57.6,-0.26151,0.0001,25.49263]
[1776439292443,39.67,77899.94,57.6,-0.26151,0.0001,25.49263]
[1776439292528,39.67,77912.05,57.6,-0.26025,0.0001,25.43301]
[1776439295709,39.67,77917.57,57.6,-0.25967,0.0001,25.40586]
[1776439298519,39.67,77931.32,57.6,-0.25824,0.0001,25.33797]
[1776439298851,39.67,77931.32,57.6,-0.25824,0.0001,25.33797]
[1776439299063,39.67,77931.32,57.6,-0.25824,0.0001,25.33797]
[1776439299210,39.67,77931.32,57.6,-0.25824,0.0001,25.33797]
[1776439299283,39.68,77944.42,57.6,-0.25689,0.0001,25.27298]
[1776439301170,39.68,77944.42,57.6,-0.25689,0.0001,25.27298]
[1776439304114,39.68,77941.13,57.6,-0.25724,0.0001,25.29007]
[1776439309366,39.68,77936.27,57.6,-0.25777,0.0001,25.31541]
[1776439312343,39.68,77929.72,57.6,-0.25846,0.0001,25.34815]
[1776439312543,39.68,77929.72,57.6,-0.25846,0.0001,25.34815]
[1776439312938,39.68,77929.72,57.6,-0.25846,0.0001,25.34815]
[1776439314403,39.68,77915.25,57.6,-0.25997,0.0001,25.4199]
[1776439319438,39.68,77911.9,57.6,-0.26032,0.0001,25.43651]
[1776439322459,39.68,77922.25,57.6,-0.25924,0.0001,25.3855]
[1776439327494,39.69,77914.82,57.6,-0.26002,0.0001,25.42244]
[1776439332557,39.69,77913.27,57.6,-0.26018,0.0001,25.43006]
[1776439338570,39.69,77916.85,57.6,-0.25981,0.0001,25.41243]
[1776439339629,39.69,77916.85,57.6,-0.25981,0.0001,25.41243]
[1776439340419,39.69,77921.48,57.6,-0.25933,0.0001,25.38958]
[1776439343525,39.69,77930.58,57.6,-0.25838,0.0001,25.34473]
[1776439343684,39.69,77930.58,57.6,-0.25838,0.0001,25.34473]
[1776439344635,39.69,77937.37,57.6,-0.25768,0.0001,25.31112]
[1776439347006,39.69,77943.32,57.6,-0.25707,0.0001,25.2818]
[1776439347367,39.69,77943.18,57.6,-0.25708,0.0001,25.28264]
[1776439347441,39.69,77943.18,57.6,-0.25708,0.0001,25.28264]
[1776439347809,39.69,77943.18,57.6,-0.25708,0.0001,25.28264]
[1776439350014,39.69,77957.02,57.6,-0.25566,0.0001,25.21398]
[1776439350808,39.69,77957.67,57.6,-0.2556,0.0001,25.21096]
[1776439350827,39.69,77957.67,57.6,-0.2556,0.0001,25.21096]
[1776439355803,39.7,77958.65,57.6,-0.2555,0.0001,25.20382]
[1776439355913,39.7,77958.65,57.6,-0.2555,0.0001,25.20382]
[1776439357810,39.7,77957.62,57.6,-0.25561,0.0001,25.20942]
[1776439358616,39.7,77957.81,57.6,-0.2556,0.0001,25.2087]
[1776439358701,39.7,77957.81,57.6,-0.2556,0.0001,25.2087]
[1776439359228,39.7,77957.81,57.6,-0.2556,0.0001,25.2087]
[1776439360049,39.7,77955.91,57.6,-0.2558,0.0001,25.21841]
[1776439360851,39.7,77953.63,57.6,-0.25604,0.0001,25.23]
[1776439362325,39.7,77952.2,57.6,-0.25619,0.0001,25.23752]
[1776439364885,39.7,77958.17,57.6,-0.25558,0.0001,25.20812]
[1776439365838,39.7,77955.45,57.6,-0.25587,0.0001,25.22192]
[1776439365965,39.7,77955.45,57.6,-0.25587,0.0001,25.22192]
[1776439366101,39.7,77955.45,57.6,-0.25587,0.0001,25.22192]
[1776439366252,39.7,77955.45,57.6,-0.25587,0.0001,25.22192]
[1776439368846,39.71,77939.01,57.6,-0.25758,0.0001,25.30441]
[1776439372793,39.71,77939.67,57.6,-0.25752,0.0001,25.30145]
[1776439373629,39.71,77940.33,57.6,-0.25745,0.0001,25.29828]
[1776439373683,39.71,77940.33,57.6,-0.25745,0.0001,25.29828]
[1776439373736,39.71,77940.33,57.6,-0.25745,0.0001,25.29828]
[1776439374007,39.71,77940.33,57.6,-0.25745,0.0001,25.29828]
[1776439375896,39.71,77958.89,57.6,-0.25554,0.0001,25.20627]
[1776439381028,39.71,77961.48,57.6,-0.25529,0.0001,25.19421]
[1776439381088,39.71,77961.48,57.6,-0.25529,0.0001,25.19421]
[1776439381175,39.71,77961.48,57.6,-0.25529,0.0001,25.19421]
[1776439381383,39.71,77962.34,57.6,-0.25521,0.0001,25.19014]
[1776439381421,39.71,77962.34,57.6,-0.25521,0.0001,25.19014]
[1776439381475,39.71,77962.34,57.6,-0.25521,0.0001,25.19014]
[1776439381632,39.71,77962.34,57.6,-0.25521,0.0001,25.19014]
[1776439381894,39.71,77962.34,57.6,-0.25521,0.0001,25.19014]
[1776439381965,39.71,77962.34,57.6,-0.25521,0.0001,25.19014]
[1776439382058,39.71,77962.34,57.6,-0.25521,0.0001,25.19014]
[1776439382157,39.71,77962.34,57.6,-0.25521,0.0001,25.19014]
[1776439382245,39.71,77989.28,57.6,-0.25244,0.0001,25.0551]
[1776439382817,39.71,77989.28,57.6,-0.25244,0.0001,25.0551]
[1776439382915,39.71,77989.28,57.6,-0.25244,0.0001,25.0551]
[1776439382961,39.71,77989.28,57.6,-0.25244,0.0001,25.0551]
[1776439383122,39.71,77999.73,57.6,-0.25137,0.0001,25.00232]
[1776439384183,39.71,77999.73,57.6,-0.25137,0.0001,25.00232]
[1776439384820,39.71,78008.73,57.6,-0.25045,0.0001,24.95679]
[1776439385234,39.72,78020.29,57.6,-0.24928,0.0001,24.89817]
[1776439386393,39.72,78014.79,57.6,-0.24984,0.0001,24.92618]
[1776439388346,39.72,78017.78,57.6,-0.24953,0.0001,24.91102]
[1776439388494,39.72,78017.78,57.6,-0.24953,0.0001,24.91102]
[1776439388800,39.72,78017.78,57.6,-0.24953,0.0001,24.91102]
[1776439388988,39.72,78028.05,57.6,-0.24849,0.0001,24.85876]
[1776439390555,39.71,78030.87,57.6,-0.2482,0.0001,24.84415]
[1776439390578,39.71,78030.87,57.6,-0.2482,0.0001,24.84415]
[1776439391004,39.71,78028.15,57.6,-0.24847,0.0001,24.85781]
[1776439396039,39.72,78019.54,57.6,-0.24936,0.0001,24.90237]
[1776439396671,39.72,78019.54,57.6,-0.24936,0.0001,24.90237]
[1776439397732,39.72,78018.64,57.6,-0.24945,0.0001,24.90705]
[1776439400796,39.72,78015.59,57.6,-0.24977,0.0001,24.92281]
[1776439405108,39.72,78018.17,57.6,-0.24951,0.0001,24.91002]
[1776439406124,39.72,78026.03,57.6,-0.24872,0.0001,24.87011]
[1776439411146,39.72,78016.0,57.6,-0.24973,0.0001,24.91858]
[1776439411796,39.72,78016.0,57.6,-0.24973,0.0001,24.91858]
[1776439411881,39.72,78016.0,57.6,-0.24973,0.0001,24.91858]
[1776439412151,39.72,78003.35,57.6,-0.25102,0.0001,24.9828]
[1776439413493,39.72,77995.58,57.6,-0.25182,0.0001,25.02209]
[1776439413866,39.72,77995.58,57.6,-0.25182,0.0001,25.02209]
[1776439413899,39.72,77995.58,57.6,-0.25182,0.0001,25.02209]
[1776439413921,39.72,77995.58,57.6,-0.25182,0.0001,25.02209]
[1776439413935,39.72,77995.58,57.6,-0.25182,0.0001,25.02209]
[1776439414034,39.72,77995.58,57.6,-0.25182,0.0001,25.02209]
[1776439414165,39.72,77984.8,57.6,-0.25292,0.0001,25.0764]
[1776439416075,39.72,77980.04,57.6,-0.25342,0.0001,25.10074]
[1776439416079,39.72,77980.04,57.6,-0.25342,0.0001,25.10074]
[1776439416118,39.72,77980.04,57.6,-0.25342,0.0001,25.10074]
[1776439416223,39.72,77980.04,57.6,-0.25342,0.0001,25.10074]
[1776439416319,39.72,77980.04,57.6,-0.25342,0.0001,25.10074]
[1776439417192,39.73,77997.98,57.6,-0.25159,0.0001,25.01098]
[1776439417415,39.73,77997.98,57.6,-0.25159,0.0001,25.01098]
[1776439418199,39.73,78002.98,57.6,-0.25109,0.0001,24.98603]
[1776439421952,39.73,78000.28,57.6,-0.25137,0.0001,24.99977]
[1776439427265,39.73,77999.75,57.6,-0.25142,0.0001,25.00255]
[1776439431367,39.73,77998.9,57.6,-0.25151,0.0001,25.00691]
[1776439431404,39.73,77996.57,57.6,-0.25175,0.0001,25.01871]
[1776439431497,39.73,77996.57,57.6,-0.25175,0.0001,25.01871]
[1776439432300,39.73,77986.04,57.6,-0.25283,0.0001,25.07182]
[1776439433797,39.73,77982.43,57.6,-0.25321,0.0001,25.09038]
[1776439434334,39.73,77982.43,57.6,-0.25321,0.0001,25.09038]
[1776439437237,39.73,77979.87,57.6,-0.25349,0.0001,25.10421]
[1776439437335,39.74,77981.35,57.6,-0.25334,0.0001,25.09708]
[1776439438907,39.74,77979.99,57.6,-0.25349,0.0001,25.10422]
[1776439439349,39.74,77975.97,57.6,-0.2539,0.0001,25.12432]
[1776439440059,39.74,77975.97,57.6,-0.2539,0.0001,25.12432]
[1776439440157,39.74,77975.97,57.6,-0.2539,0.0001,25.12432]
[1776439440191,39.74,77975.97,57.6,-0.2539,0.0001,25.12432]
[1776439440199,39.74,77975.97,57.6,-0.2539,0.0001,25.12432]
[1776439440311,39.74,77975.97,57.6,-0.2539,0.0001,25.12432]
[1776439440357,39.74,77977.37,57.6,-0.25376,0.0001,25.11761]
[1776439441060,39.74,77977.37,57.6,-0.25376,0.0001,25.11761]
[1776439441433,39.74,77979.65,57.6,-0.25352,0.0001,25.10605]
[1776439441646,39.74,77979.65,57.6,-0.25352,0.0001,25.10605]
[1776439441732,39.74,77979.65,57.6,-0.25352,0.0001,25.10605]
[1776439441945,39.74,77979.65,57.6,-0.25352,0.0001,25.10605]
[1776439442021,39.74,77979.65,57.6,-0.25352,0.0001,25.10605]
[1776439442066,39.74,77979.65,57.6,-0.25352,0.0001,25.10605]
[1776439442233,39.74,77979.65,57.6,-0.25352,0.0001,25.10605]
[1776439442291,39.74,77979.65,57.6,-0.25352,0.0001,25.10605]
[1776439442380,39.74,77963.6,57.6,-0.25517,0.0001,25.18638]
[1776439442760,39.74,77963.6,57.6,-0.25517,0.0001,25.18638]
[1776439443579,39.74,77961.6,57.6,-0.25539,0.0001,25.19691]
[1776439445043,39.74,77970.65,57.6,-0.25446,0.0001,25.15164]
[1776439445814,39.74,77970.96,57.6,-0.25444,0.0001,25.15057]
[1776439447824,39.74,77968.98,57.6,-0.25465,0.0001,25.16101]
[1776439449993,39.74,77964.16,57.6,-0.25515,0.0001,25.18538]
[1776439455399,39.75,77957.81,57.6,-0.25583,0.0001,25.2181]
[1776439456980,39.75,77950.66,57.6,-0.25657,0.0001,25.25407]
[1776439462291,39.75,77954.13,57.6,-0.25623,0.0001,25.23745]
[1776439462863,39.75,77956.36,57.6,-0.256,0.0001,25.22649]
[1776439462875,39.75,77956.36,57.6,-0.256,0.0001,25.22649]
[1776439462970,39.75,77956.36,57.6,-0.256,0.0001,25.22649]
[1776439463009,39.75,77956.36,57.6,-0.256,0.0001,25.22649]
[1776439463012,39.75,77956.36,57.6,-0.256,0.0001,25.22649]
[1776439463881,39.75,77960.54,57.6,-0.25557,0.0001,25.20581]
[1776439464315,39.75,77960.54,57.6,-0.25557,0.0001,25.20581]
[1776439465467,39.75,77969.07,57.6,-0.2547,0.0001,25.16357]
[1776439465548,39.75,77969.07,57.6,-0.2547,0.0001,25.16357]
[1776439466571,39.76,77970.99,57.6,-0.25451,0.0001,25.15419]
[1776439467488,39.76,77971.68,57.6,-0.25444,0.0001,25.15098]
[1776439468040,39.76,77971.68,57.6,-0.25444,0.0001,25.15098]
[1776439474587,39.76,77968.8,57.6,-0.25475,0.0001,25.16385]
[1776439477695,39.77,77961.79,57.6,-0.25549,0.0001,25.19959]
[1776439477766,39.77,77961.79,57.6,-0.25549,0.0001,25.19959]
[1776439478065,39.77,77961.79,57.6,-0.25549,0.0001,25.19959]
[1776439478634,39.77,77946.98,57.6,-0.25703,0.0001,25.27372]
[1776439481715,39.77,77948.76,57.6,-0.25685,0.0001,25.26513]
[1776439485247,39.77,77937.11,57.6,-0.25806,0.0001,25.32323]
[1776439485694,39.77,77936.54,57.6,-0.25812,0.0001,25.32613]
[1776439487184,39.77,77935.18,57.6,-0.25826,0.0001,25.33293]
[1776439488395,39.77,77928.1,57.6,-0.259,0.0001,25.36798]
[1776439489583,39.77,77926.46,57.6,-0.25917,0.0001,25.37611]
[1776439489607,39.77,77926.46,57.6,-0.25917,0.0001,25.37611]
[1776439494025,39.77,77926.67,57.6,-0.25915,0.0001,25.37515]
[1776439494746,39.77,77936.94,57.6,-0.25808,0.0001,25.32445]
[1776439496942,39.77,77930.43,57.6,-0.25876,0.0001,25.35673]
[1776439497042,39.77,77920.83,57.6,-0.25976,0.0001,25.40413]
[1776439499476,39.77,77912.49,57.6,-0.26063,0.0001,25.44512]
[1776439502805,39.77,77922.7,57.6,-0.25956,0.0001,25.39471]
[1776439504940,39.77,77919.88,57.6,-0.25985,0.0001,25.40862]
[1776439506489,39.77,77919.91,57.6,-0.25985,0.0001,25.40845]
[1776439511868,39.77,77917.37,57.6,-0.26011,0.0001,25.42082]
[1776439516903,39.77,77917.18,57.6,-0.26013,0.0001,25.42173]
[1776439521938,39.77,77915.09,57.6,-0.26035,0.0001,25.43194]
[1776439524055,39.77,77915.24,57.6,-0.26033,0.0001,25.43119]
[1776439525965,39.77,77904.59,57.6,-0.26144,0.0001,25.48338]
[1776439527166,39.77,77904.59,57.6,-0.26144,0.0001,25.48338]
[1776439528165,39.77,77903.41,57.6,-0.26156,0.0001,25.4891]
[1776439532280,39.77,77901.12,57.6,-0.26178,0.0001,25.4967]
[1776439532299,39.77,77901.12,57.6,-0.26178,0.0001,25.4967]
[1776439532346,39.77,77901.12,57.6,-0.26178,0.0001,25.4967]
[1776439533352,39.77,77882.0,57.6,-0.26378,0.0001,25.58977]
[1776439534376,39.77,77882.0,57.6,-0.26378,0.0001,25.58977]
[1776439534484,39.77,77882.0,57.6,-0.26378,0.0001,25.58977]
[1776439535577,39.77,77874.4,57.6,-0.26457,0.00011,25.62633]
[1776439536911,39.76,77872.55,57.6,-0.26476,0.00011,25.63509]
[1776439536992,39.76,77872.55,57.6,-0.26476,0.00011,25.63509]
[1776439538515,39.76,77868.61,57.6,-0.26516,0.00011,25.65371]
[1776439540966,39.76,77856.35,57.6,-0.26644,0.00011,25.71243]
[1776439549387,39.75,77859.83,57.6,-0.26603,0.00011,25.69322]
[1776439549489,39.75,77857.7,57.6,-0.26625,0.00011,25.70319]
[1776439549900,39.75,77857.7,57.6,-0.26625,0.00011,25.70319]
[1776439551461,39.75,77856.1,57.6,-0.26641,0.00011,25.71059]
[1776439551502,39.75,77856.1,57.6,-0.26641,0.00011,25.71059]
[1776439551505,39.75,77856.1,57.6,-0.26641,0.00011,25.71059]
[1776439551909,39.75,77853.88,57.6,-0.26664,0.00011,25.72112]
[1776439552087,39.75,77853.88,57.6,-0.26664,0.00011,25.72112]
[1776439552098,39.75,77853.88,57.6,-0.26664,0.00011,25.72112]
[1776439552153,39.75,77844.42,57.6,-0.26764,0.00011,25.76646]
[1776439553405,39.75,77844.42,57.6,-0.26764,0.00011,25.76646]
[1776439554150,39.75,77838.42,57.6,-0.26827,0.00011,25.79522]
[1776439554713,39.75,77833.04,57.6,-0.26884,0.00011,25.82092]
[1776439554786,39.75,77833.04,57.6,-0.26884,0.00011,25.82092]
[1776439555174,39.75,77843.7,57.6,-0.26771,0.00011,25.76973]
[1776439555963,39.75,77843.7,57.6,-0.26771,0.00011,25.76973]
[1776439556229,39.75,77843.7,57.6,-0.26771,0.00011,25.76973]
[1776439556471,39.75,77843.7,57.6,-0.26771,0.00011,25.76973]
[1776439557188,39.75,77825.04,57.6,-0.26968,0.00011,25.85896]
[1776439557690,39.75,77825.04,57.6,-0.26968,0.00011,25.85896]
[1776439563505,39.73,77831.37,57.6,-0.26893,0.00011,25.82457]
[1776439563542,39.73,77836.02,57.6,-0.26843,0.00011,25.80214]
[1776439563585,39.73,77836.02,57.6,-0.26843,0.00011,25.80214]
[1776439563667,39.73,77836.02,57.6,-0.26843,0.00011,25.80214]
[1776439563697,39.73,77836.02,57.6,-0.26843,0.00011,25.80214]
[1776439564190,39.73,77836.02,57.6,-0.26843,0.00011,25.80214]
[1776439564239,39.73,77840.74,57.6,-0.26793,0.00011,25.7795]
[1776439565015,39.73,77840.74,57.6,-0.26793,0.00011,25.7795]
[1776439565121,39.73,77840.74,57.6,-0.26793,0.00011,25.7795]
[1776439567636,39.72,77848.76,57.6,-0.26706,0.00011,25.73978]
[1776439570189,39.72,77849.96,57.6,-0.26692,0.00011,25.73329]
[1776439570243,39.72,77849.96,57.6,-0.26692,0.00011,25.73329]
[1776439570282,39.72,77845.94,57.6,-0.26733,0.00011,25.7523]
[1776439572537,39.72,77830.69,57.6,-0.26895,0.00011,25.82535]
[1776439573175,39.72,77830.69,57.6,-0.26895,0.00011,25.82535]
[1776439574741,39.72,77824.37,57.6,-0.26962,0.00011,25.85546]
[1776439576583,39.71,77821.02,57.6,-0.26992,0.00011,25.86908]
[1776439578519,39.7,77811.83,57.6,-0.27088,0.00011,25.91161]
[1776439578576,39.69,77807.71,57.6,-0.27128,0.00011,25.92953]
[1776439578743,39.69,77807.71,57.6,-0.27128,0.00011,25.92953]
[1776439578816,39.69,77807.71,57.6,-0.27128,0.00011,25.92953]
[1776439578922,39.69,77807.71,57.6,-0.27128,0.00011,25.92953]
[1776439581163,39.68,77798.18,57.6,-0.27222,0.00011,25.9708]
[1776439581443,39.68,77798.18,57.6,-0.27222,0.00011,25.9708]
[1776439583489,39.66,77799.51,57.6,-0.27198,0.00011,25.96023]
[1776439584396,39.65,77797.65,57.6,-0.27214,0.00011,25.96721]
[1776439584635,39.64,77805.43,57.6,-0.27127,0.00011,25.92833]
[1776439587687,39.62,77803.99,57.6,-0.27135,0.00011,25.9317]
[1776439593445,39.62,77799.76,57.6,-0.27177,0.00011,25.94754]
[1776439598480,39.61,77803.07,57.6,-0.27137,0.00011,25.92961]
[1776439599436,39.61,77803.07,57.6,-0.27137,0.00011,25.92961]
[1776439603250,39.61,77803.31,57.6,-0.27133,0.00011,25.92793]
[1776439603334,39.61,77803.31,57.6,-0.27133,0.00011,25.92793]
[1776439603521,39.61,77813.21,57.6,-0.27027,0.00011,25.88057]
[1776439603633,39.61,77813.21,57.6,-0.27027,0.00011,25.88057]
[1776439604211,39.61,77813.21,57.6,-0.27027,0.00011,25.88057]
[1776439604233,39.61,77813.21,57.6,-0.27027,0.00011,25.88057]
[1776439604526,39.61,77811.19,57.6,-0.27048,0.00011,25.89009]
[1776439607214,39.6,77807.99,57.6,-0.27081,0.00011,25.90451]
[1776439607521,39.6,77807.99,57.6,-0.27081,0.00011,25.90451]
[1776439607550,39.6,77798.04,57.6,-0.27186,0.00011,25.95146]
[1776439607815,39.6,77798.04,57.6,-0.27186,0.00011,25.95146]
[1776439608149,39.6,77798.04,57.6,-0.27186,0.00011,25.95146]
[1776439608210,39.6,77798.04,57.6,-0.27186,0.00011,25.95146]
[1776439608265,39.6,77798.04,57.6,-0.27186,0.00011,25.95146]
[1776439608516,39.6,77798.04,57.6,-0.27186,0.00011,25.95146]
[1776439608557,39.6,77779.94,57.6,-0.2738,0.00011,26.0371]
[1776439609681,39.6,77773.65,57.6,-0.27447,0.00011,26.06661]
[1776439612119,39.56,77773.44,57.6,-0.27433,0.00011,26.05985]
[1776439614889,39.54,77759.96,57.6,-0.27567,0.00011,26.11771]
[1776439617635,39.49,77753.12,57.6,-0.2762,0.00011,26.14005]
[1776439618693,39.48,77753.25,57.6,-0.27611,0.00011,26.13619]
[1776439618897,39.48,77753.25,57.6,-0.27611,0.00011,26.13619]
[1776439618951,39.48,77753.25,57.6,-0.27611,0.00011,26.13619]
[1776439619208,39.47,77769.47,57.6,-0.27429,0.00011,26.05653]
[1776439620172,39.45,77786.51,57.6,-0.2724,0.00011,25.97324]
[1776439620602,39.45,77786.51,57.6,-0.2724,0.00011,25.97324]
[1776439622005,39.45,77791.75,57.6,-0.27183,0.00011,25.94809]
[1776439624248,39.45,77782.2,57.6,-0.27285,0.00011,25.99318]
[1776439624810,39.45,77782.2,57.6,-0.27285,0.00011,25.99318]
[1776439625637,39.45,77773.18,57.6,-0.27382,0.00011,26.03583]
[1776439627559,39.44,77774.9,57.6,-0.27359,0.00011,26.02547]
[1776439628223,39.43,77774.08,57.6,-0.27363,0.00011,26.02727]
[1776439628333,39.43,77774.08,57.6,-0.27363,0.00011,26.02727]
[1776439628447,39.43,77774.08,57.6,-0.27363,0.00011,26.02727]
[1776439629471,39.42,77775.52,57.6,-0.27343,0.00011,26.01836]
[1776439629572,39.41,77789.07,57.6,-0.27193,0.00011,25.95189]
[1776439630987,39.41,77792.87,57.6,-0.27152,0.00011,25.9336]
[1776439636765,39.41,77785.9,57.6,-0.27225,0.00011,25.96602]
[1776439639719,39.41,77783.7,57.6,-0.27248,0.00011,25.97623]
[1776439641885,39.41,77775.14,57.6,-0.2734,0.00011,26.01666]
[1776439643595,39.39,77764.07,57.6,-0.27451,0.00011,26.06529]
[1776439644254,39.39,77764.07,57.6,-0.27451,0.00011,26.06529]
[1776439649314,39.35,77772.02,57.6,-0.27345,0.00011,26.01783]
[1776439650710,39.34,77763.24,57.6,-0.27435,0.00011,26.05717]
[1776439652978,39.31,77755.18,57.6,-0.2751,0.00011,26.08729]
[1776439654134,39.3,77754.39,57.6,-0.27513,0.00011,26.08848]
[1776439655265,39.29,77750.13,57.6,-0.27554,0.00011,26.10613]
[1776439656395,39.28,77751.48,57.6,-0.27534,0.00011,26.09708]
[1776439658552,39.25,77740.49,57.6,-0.27642,0.00011,26.1438]
[1776439660938,39.2,77752.48,57.6,-0.27488,0.00011,26.07604]
[1776439661873,39.2,77752.48,57.6,-0.27488,0.00011,26.07604]
[1776439663059,39.2,77755.91,57.6,-0.27446,0.00011,26.05755]
[1776439663264,39.2,77755.91,57.6,-0.27446,0.00011,26.05755]
[1776439664966,39.19,77757.74,57.6,-0.27425,0.00011,26.04848]
[1776439666056,39.19,77750.83,57.6,-0.275,0.00011,26.08118]
[1776439668251,39.17,77743.45,57.6,-0.27571,0.00011,26.1116]
[1776439668504,39.17,77743.45,57.6,-0.27571,0.00011,26.1116]
[1776439669384,39.16,77743.12,57.6,-0.27569,0.00011,26.11076]
[1776439670326,39.15,77760.7,57.6,-0.27372,0.00011,26.02444]
[1776439671214,39.15,77760.7,57.6,-0.27372,0.00011,26.02444]
[1776439672040,39.15,77747.04,57.6,-0.2752,0.00011,26.08925]
[1776439677064,39.1,77741.83,57.6,-0.27553,0.00011,26.10286]
[1776439678194,39.1,77741.83,57.6,-0.27553,0.00011,26.10286]
[1776439678227,39.1,77741.83,57.6,-0.27553,0.00011,26.10286]
[1776439679188,39.09,77740.27,57.6,-0.27565,0.00011,26.10797]
[1776439680466,39.08,77737.06,57.6,-0.27595,0.00011,26.12087]
[1776439680497,39.08,77737.06,57.6,-0.27595,0.00011,26.12087]
[1776439680508,39.08,77737.06,57.6,-0.27595,0.00011,26.12087]
[1776439680526,39.08,77737.06,57.6,-0.27595,0.00011,26.12087]
[1776439682099,39.05,77749.32,57.6,-0.2745,0.00011,26.05726]
[1776439684571,39.05,77752.07,57.6,-0.2742,0.00011,26.04393]
[1776439687238,39.05,77746.07,57.6,-0.27484,0.00011,26.0721]
[1776439687855,39.05,77741.58,57.6,-0.27533,0.00011,26.09333]
[1776439690739,39.05,77744.4,57.6,-0.27501,0.00011,26.07923]
[1776439691519,39.05,77744.4,57.6,-0.27501,0.00011,26.07923]
[1776439692252,39.05,77744.5,57.6,-0.27499,0.00011,26.07855]
[1776439692887,39.04,77743.99,57.6,-0.27504,0.00011,26.08079]
[1776439693060,39.04,77743.99,57.6,-0.27504,0.00011,26.08079]
[1776439693491,39.04,77743.99,57.6,-0.27504,0.00011,26.08079]
[1776439694496,39.04,77745.49,57.6,-0.27487,0.00011,26.07344]
[1776439696809,39.04,77757.09,57.6,-0.2736,0.00011,26.01745]
[1776439697200,39.04,77757.09,57.6,-0.2736,0.00011,26.01745]
[1776439697326,39.04,77757.09,57.6,-0.2736,0.00011,26.01745]
[1776439697414,39.04,77757.09,57.6,-0.2736,0.00011,26.01745]
[1776439697450,39.04,77766.88,57.6,-0.27253,0.00011,25.97026]
[1776439697999,39.04,77766.88,57.6,-0.27253,0.00011,25.97026]
[1776439698213,39.04,77777.16,57.6,-0.27141,0.00011,25.92059]
[1776439699666,39.04,77777.16,57.6,-0.27141,0.00011,25.92059]
[1776439699780,39.04,77779.6,57.6,-0.27114,0.00011,25.90876]
[1776439699912,39.04,77779.6,57.6,-0.27114,0.00011,25.90876]
[1776439701333,39.04,77777.77,57.6,-0.27134,0.00011,25.91761]
[1776439701553,39.04,77777.77,57.6,-0.27134,0.00011,25.91761]
[1776439701586,39.04,77777.77,57.6,-0.27134,0.00011,25.91761]
[1776439701869,39.04,77780.0,57.6,-0.2711,0.00011,25.90681]
[1776439702761,39.04,77785.8,57.6,-0.27047,0.00011,25.8787]
[1776439705365,39.04,77793.26,57.6,-0.26966,0.00011,25.84253]
[1776439705444,39.04,77793.26,57.6,-0.26966,0.00011,25.84253]
[1776439705569,39.04,77793.26,57.6,-0.26966,0.00011,25.84253]
[1776439705728,39.04,77791.02,57.6,-0.26991,0.00011,25.85348]
[1776439705937,39.04,77791.02,57.6,-0.26991,0.00011,25.85348]
[1776439706007,39.04,77791.02,57.6,-0.26991,0.00011,25.85348]
[1776439706422,39.04,77775.66,57.6,-0.27157,0.00011,25.92795]
[1776439709986,39.04,77779.25,57.6,-0.27118,0.00011,25.91054]
[1776439710980,39.04,77778.78,57.6,-0.27123,0.00011,25.9128]
[1776439712068,39.04,77782.64,57.6,-0.2708,0.00011,25.8908]
[1776439712503,39.04,77782.64,57.6,-0.2708,0.00011,25.8908]
[1776439712994,39.04,77786.35,57.6,-0.27039,0.00011,25.87282]
[1776439713216,39.04,77786.35,57.6,-0.27039,0.00011,25.87282]
[1776439714217,39.04,77789.75,57.6,-0.27003,0.00011,25.85633]
[1776439715160,39.04,77791.21,57.6,-0.26987,0.00011,25.84927]
[1776439715182,39.04,77791.21,57.6,-0.26987,0.00011,25.84927]
[1776439715546,39.04,77791.21,57.6,-0.26987,0.00011,25.84927]
[1776439717528,39.04,77795.37,57.6,-0.26942,0.00011,25.82912]
[1776439717566,39.04,77795.37,57.6,-0.26942,0.00011,25.82912]
[1776439718003,39.04,77796.06,57.6,-0.26935,0.00011,25.82582]
[1776439718354,39.04,77782.66,57.6,-0.2708,0.00011,25.89096]
[1776439723160,39.04,77779.01,57.6,-0.27119,0.00011,25.90856]
[1776439723624,39.04,77779.01,57.6,-0.27119,0.00011,25.90856]
[1776439725403,39.04,77793.59,57.6,-0.26961,0.00011,25.83782]
[1776439726803,39.04,77795.07,57.6,-0.26945,0.00011,25.83066]
[1776439726814,39.04,77795.07,57.6,-0.26945,0.00011,25.83066]
[1776439727417,39.04,77783.83,57.6,-0.27067,0.00011,25.8853]
[1776439732452,39.04,77779.79,57.6,-0.27111,0.00011,25.90485]
[1776439737500,39.04,77780.93,57.6,-0.27099,0.00011,25.89928]
[1776439740221,39.04,77778.44,57.6,-0.27126,0.00011,25.9113]
[1776439742540,39.04,77780.65,57.6,-0.27101,0.00011,25.90053]
[1776439744660,39.04,77782.62,57.6,-0.2708,0.00011,25.89096]
[1776439748102,39.04,77783.12,57.6,-0.27074,0.00011,25.88848]
[1776439748192,39.04,77783.12,57.6,-0.27074,0.00011,25.88848]
[1776439748772,39.04,77788.09,57.6,-0.27021,0.00011,25.86436]
[1776439749881,39.04,77788.87,57.6,-0.27012,0.00011,25.86056]
[1776439751613,39.04,77791.69,57.6,-0.26982,0.00011,25.84688]
[1776439751814,39.04,77791.63,57.6,-0.26982,0.00011,25.84719]
[1776439752614,39.04,77770.07,57.6,-0.27216,0.00011,25.9516]
[1776439754274,39.04,77769.13,57.6,-0.27227,0.00011,25.95617]
[1776439757123,39.04,77768.55,57.6,-0.27232,0.00011,25.95873]
[1776439758910,39.04,77777.52,57.6,-0.27135,0.00011,25.91526]
[1776439759156,39.04,77777.52,57.6,-0.27135,0.00011,25.91526]
[1776439761661,39.04,77794.9,57.6,-0.26946,0.00011,25.83085]
[1776439762763,39.04,77790.89,57.6,-0.2699,0.00011,25.85041]
[1776439768729,39.04,77783.59,57.6,-0.27069,0.00011,25.88606]
[1776439769096,39.04,77783.59,57.6,-0.27069,0.00011,25.88606]
[1776439769100,39.04,77783.59,57.6,-0.27069,0.00011,25.88606]
[1776439773006,39.04,77782.84,57.6,-0.27076,0.00011,25.88644]
[1776439775778,39.04,77779.59,57.6,-0.27111,0.00011,25.9022]
[1776439781192,39.04,77777.56,57.6,-0.27133,0.00011,25.91189]
[1776439783056,39.04,77781.2,57.6,-0.27093,0.00011,25.89422]
[1776439788872,39.04,77775.43,57.6,-0.27155,0.00011,25.92194]
[1776439790142,39.04,77775.43,57.6,-0.27155,0.00011,25.92194]
[1776439791989,39.04,77785.65,57.6,-0.27044,0.00011,25.87239]
[1776439792776,39.04,77785.65,57.6,-0.27044,0.00011,25.87239]
[1776439798942,39.04,77792.59,57.6,-0.26969,0.00011,25.83889]
[1776439801005,39.04,77793.55,57.6,-0.26959,0.00011,25.83426]
[1776439801182,39.04,77793.55,57.6,-0.26959,0.00011,25.83426]
[1776439801784,39.04,77793.55,57.6,-0.26959,0.00011,25.83426]
[1776439805554,39.04,77793.59,57.6,-0.26959,0.00011,25.83417]
[1776439808377,39.04,77795.53,57.6,-0.26938,0.00011,25.82485]
[1776439808388,39.04,77795.53,57.6,-0.26938,0.00011,25.82485]
[1776439808486,39.04,77795.53,57.6,-0.26938,0.00011,25.82485]
[1776439808540,39.04,77797.28,57.6,-0.26919,0.00011,25.81638]
[1776439808969,39.04,77797.28,57.6,-0.26919,0.00011,25.81638]
[1776439809135,39.04,77797.28,57.6,-0.26919,0.00011,25.81638]
[1776439809210,39.04,77797.28,57.6,-0.26919,0.00011,25.81638]
[1776439809236,39.04,77797.28,57.6,-0.26919,0.00011,25.81638]
[1776439809364,39.04,77797.28,57.6,-0.26919,0.00011,25.81638]
[1776439809504,39.04,77797.28,57.6,-0.26919,0.00011,25.81638]
[1776439809656,39.04,77797.28,57.6,-0.26919,0.00011,25.81638]
[1776439809757,39.04,77810.59,57.6,-0.26775,0.00011,25.75109]
[1776439811228,39.04,77813.78,57.6,-0.26741,0.00011,25.73546]
[1776439811791,39.04,77813.78,57.6,-0.26741,0.00011,25.73546]
[1776439811459,39.04,77802.01,57.6,-0.26867,0.00011,25.79258]
[1776439813645,39.04,77793.83,57.6,-0.26955,0.00011,25.83217]
[1776439813737,39.04,77792.06,57.6,-0.26973,0.00011,25.84047]
[1776439818192,39.04,77793.34,57.6,-0.26959,0.00011,25.83433]
[1776439818260,39.04,77793.34,57.6,-0.26959,0.00011,25.83433]
[1776439818266,39.04,77793.34,57.6,-0.26959,0.00011,25.83433]
[1776439819770,39.04,77790.11,57.6,-0.26994,0.00011,25.85004]
[1776439819856,39.04,77785.9,57.6,-0.2704,0.00011,25.87051]
[1776439825579,39.04,77787.93,57.6,-0.27018,0.00011,25.86055]
[1776439825681,39.04,77787.93,57.6,-0.27018,0.00011,25.86055]
[1776439826014,39.03,77788.87,57.6,-0.27008,0.00011,25.85596]
[1776439829912,39.03,77777.93,57.6,-0.27126,0.00011,25.90888]
[1776439831396,39.03,77784.16,57.6,-0.27058,0.00011,25.87865]
[1776439836419,39.03,77790.57,57.6,-0.26987,0.00011,25.84425]
[1776439837896,39.03,77793.33,57.6,-0.26957,0.00011,25.83084]
[1776439841170,39.03,77792.25,57.6,-0.26969,0.00011,25.83609]
[1776439841186,39.03,77792.25,57.6,-0.26969,0.00011,25.83609]
[1776439842007,39.03,77786.51,57.6,-0.27031,0.00011,25.86396]
[1776439842491,39.03,77786.51,57.6,-0.27031,0.00011,25.86396]
[1776439842531,39.03,77786.51,57.6,-0.27031,0.00011,25.86396]
[1776439847146,39.03,77774.87,57.6,-0.27157,0.00011,25.92001]
[1776439848213,39.03,77772.27,57.6,-0.27185,0.00011,25.93249]
[1776439853338,39.03,77768.51,57.6,-0.27225,0.00011,25.95012]
[1776439855881,39.03,77767.46,57.6,-0.27236,0.00011,25.95498]
[1776439857632,39.03,77766.04,57.6,-0.27251,0.00011,25.96171]
[1776439858329,39.03,77763.58,57.6,-0.27277,0.00011,25.97344]
[1776439859783,39.03,77763.7,57.6,-0.27276,0.00011,25.97274]
[1776439860665,39.03,77760.8,57.6,-0.27307,0.00011,25.98657]
[1776439860740,39.03,77760.8,57.6,-0.27307,0.00011,25.98657]
[1776439860895,39.03,77760.63,57.6,-0.27309,0.00011,25.98725]
[1776439861070,39.03,77760.63,57.6,-0.27309,0.00011,25.98725]
[1776439861404,39.03,77747.68,57.6,-0.2745,0.00011,26.04923]
[1776439862463,39.03,77735.93,57.6,-0.27578,0.00011,26.10512]
[1776439868216,39.02,77729.36,57.6,-0.27647,0.00011,26.13506]
[1776439868441,39.02,77729.36,57.6,-0.27647,0.00011,26.13506]
[1776439868506,39.02,77729.36,57.6,-0.27647,0.00011,26.13506]
[1776439868928,39.02,77731.9,57.6,-0.27619,0.00011,26.12272]
[1776439869123,39.02,77731.9,57.6,-0.27619,0.00011,26.12272]
[1776439869605,39.02,77731.9,57.6,-0.27619,0.00011,26.12272]
[1776439869622,39.02,77731.9,57.6,-0.27619,0.00011,26.12272]
[1776439869734,39.02,77731.9,57.6,-0.27619,0.00011,26.12272]
[1776439869813,39.02,77731.9,57.6,-0.27619,0.00011,26.12272]
[1776439870469,39.02,77749.24,57.6,-0.27428,0.00011,26.03948]
[1776439875505,39.01,77761.06,57.6,-0.27297,0.00011,25.982]
[1776439876737,39.01,77761.06,57.6,-0.27297,0.00011,25.982]
[1776439877163,39.01,77758.74,57.6,-0.27322,0.00011,25.99306]
[1776439877845,39.01,77758.74,57.6,-0.27322,0.00011,25.99306]
[1776439883561,39.01,77761.43,57.6,-0.27291,0.00011,25.97935]
[1776439886557,39.01,77761.23,57.6,-0.27293,0.00011,25.98012]
[1776439891233,39.01,77756.78,57.6,-0.27341,0.00011,26.00102]
[1776439892638,39.01,77764.97,57.6,-0.27249,0.00011,25.9582]
[1776439896884,39.0,77770.35,57.6,-0.2719,0.00011,25.93202]
[1776439897172,39.0,77770.87,57.6,-0.27185,0.00011,25.92945]
[1776439897586,39.0,77770.87,57.6,-0.27185,0.00011,25.92945]
[1776439897670,39.0,77796.12,57.6,-0.2691,0.00011,25.80682]
[1776439898004,39.0,77796.12,57.6,-0.2691,0.00011,25.80682]
[1776439898111,39.0,77796.12,57.6,-0.2691,0.00011,25.80682]
[1776439898188,39.0,77796.12,57.6,-0.2691,0.00011,25.80682]
[1776439898585,39.0,77796.12,57.6,-0.2691,0.00011,25.80682]
[1776439898856,39.0,77796.12,57.6,-0.2691,0.00011,25.80682]
[1776439898866,39.0,77806.9,57.6,-0.26794,0.00011,25.75415]
[1776439899165,39.0,77806.9,57.6,-0.26794,0.00011,25.75415]
[1776439899638,39.0,77806.9,57.6,-0.26794,0.00011,25.75415]
[1776439900143,39.0,77808.17,57.6,-0.2678,0.00011,25.74771]
[1776439900188,39.0,77808.17,57.6,-0.2678,0.00011,25.74771]
[1776439900419,39.0,77808.17,57.6,-0.2678,0.00011,25.74771]
[1776439900552,39.0,77808.17,57.6,-0.2678,0.00011,25.74771]
[1776439900819,39.0,77822.47,57.6,-0.26625,0.00011,25.67726]
[1776439901767,39.0,77822.47,57.6,-0.26625,0.00011,25.67726]
[1776439902648,39.0,77826.31,57.6,-0.26583,0.00011,25.6582]
[1776439902908,39.0,77826.31,57.6,-0.26583,0.00011,25.6582]
[1776439903555,39.0,77826.86,57.6,-0.26577,0.00011,25.65537]
[1776439903914,39.0,77826.86,57.6,-0.26577,0.00011,25.65537]
[1776439905412,39.0,77832.45,57.6,-0.26517,0.00011,25.62755]
[1776439906745,39.0,77833.73,57.6,-0.26503,0.00011,25.62115]
[1776439907616,39.0,77833.71,57.6,-0.26503,0.00011,25.62117]
[1776439910358,39.0,77836.14,57.6,-0.26476,0.00011,25.60894]
[1776439910758,39.0,77836.14,57.6,-0.26476,0.00011,25.60894]
[1776439911600,39.0,77842.62,57.6,-0.26407,0.00011,25.57677]
[1776439912433,39.0,77842.05,57.6,-0.26413,0.00011,25.57953]
[1776439912866,39.0,77842.05,57.6,-0.26413,0.00011,25.57953]
[1776439913465,39.0,77835.33,57.6,-0.26485,0.00011,25.6128]
[1776439913483,39.0,77835.33,57.6,-0.26485,0.00011,25.6128]
[1776439913782,39.0,77821.94,57.6,-0.26629,0.00011,25.67886]
[1776439915839,39.0,77815.35,57.6,-0.267,0.00011,25.71121]
[1776439919158,38.99,77813.57,57.6,-0.26717,0.00011,25.7193]
[1776439919825,38.99,77806.94,57.6,-0.26789,0.00011,25.75164]
[1776439920920,38.99,77806.94,57.6,-0.26789,0.00011,25.75164]
[1776439923561,39.0,77805.18,57.6,-0.26808,0.00011,25.76058]
[1776439923630,39.0,77805.18,57.6,-0.26808,0.00011,25.76058]
[1776439923925,39.0,77815.7,57.6,-0.26695,0.00011,25.70908]
[1776439925600,39.0,77814.97,57.6,-0.26702,0.00011,25.71246]
[1776439925681,39.0,77814.97,57.6,-0.26702,0.00011,25.71246]
[1776439925940,38.99,77807.42,57.6,-0.26784,0.00011,25.74935]
[1776439930265,39.0,77802.21,57.6,-0.26841,0.00011,25.77551]
[1776439930285,39.0,77802.21,57.6,-0.26841,0.00011,25.77551]
[1776439930287,39.0,77801.45,57.6,-0.2685,0.00011,25.77936]
[1776439931110,39.0,77801.45,57.6,-0.2685,0.00011,25.77936]
[1776439931741,39.0,77801.45,57.6,-0.2685,0.00011,25.77936]
[1776439931832,39.0,77801.45,57.6,-0.2685,0.00011,25.77936]
[1776439931842,39.0,77818.93,57.6,-0.26661,0.00011,25.69342]
[1776439932097,39.0,77818.93,57.6,-0.26661,0.00011,25.69342]
[1776439932183,39.0,77818.93,57.6,-0.26661,0.00011,25.69342]
[1776439932245,39.0,77818.93,57.6,-0.26661,0.00011,25.69342]
[1776439932333,39.0,77818.93,57.6,-0.26661,0.00011,25.69342]
[1776439933709,39.0,77817.81,57.6,-0.26672,0.00011,25.69879]
[1776439933778,39.0,77817.81,57.6,-0.26672,0.00011,25.69879]
[1776439934001,39.0,77806.84,57.6,-0.26791,0.00011,25.75271]
[1776439934038,39.0,77806.84,57.6,-0.26791,0.00011,25.75271]
[1776439934153,39.0,77806.84,57.6,-0.26791,0.00011,25.75271]
[1776439934268,39.0,77796.75,57.6,-0.269,0.00011,25.80207]
[1776439935010,39.0,77782.53,57.6,-0.27054,0.00011,25.87139]
[1776439936011,39.0,77782.53,57.6,-0.27054,0.00011,25.87139]
[1776439936125,39.0,77782.53,57.6,-0.27054,0.00011,25.87139]
[1776439938153,39.0,77780.9,57.6,-0.27072,0.00011,25.87922]
[1776439942005,39.0,77780.08,57.6,-0.27081,0.00011,25.88314]
[1776439943229,39.0,77778.78,57.6,-0.27095,0.00011,25.88947]
[1776439945074,39.0,77761.19,57.6,-0.27286,0.00011,25.97442]
[1776439948106,39.0,77763.32,57.6,-0.27263,0.00011,25.96399]
[1776439954743,38.99,77766.22,57.6,-0.27229,0.00011,25.94651]
[1776439955765,38.99,77761.2,57.6,-0.27284,0.00011,25.97065]
[1776439956021,38.99,77755.76,57.6,-0.27343,0.00011,25.99675]
[1776439956045,38.99,77755.76,57.6,-0.27343,0.00011,25.99675]
[1776439956384,38.99,77755.76,57.6,-0.27343,0.00011,25.99675]
[1776439956421,38.99,77755.76,57.6,-0.27343,0.00011,25.99675]
[1776439956862,38.99,77755.76,57.6,-0.27343,0.00011,25.99675]
[1776439957889,38.99,77736.21,57.6,-0.27556,0.00011,26.09012]
[1776439958140,38.99,77736.21,57.6,-0.27556,0.00011,26.09012]
[1776439958170,38.99,77736.21,57.6,-0.27556,0.00011,26.09012]
[1776439958223,38.99,77736.21,57.6,-0.27556,0.00011,26.09012]
[1776439958506,38.99,77736.21,57.6,-0.27556,0.00011,26.09012]
[1776439958516,38.99,77736.21,57.6,-0.27556,0.00011,26.09012]
[1776439958646,38.99,77736.21,57.6,-0.27556,0.00011,26.09012]
[1776439958696,38.99,77718.4,57.6,-0.27751,0.00011,26.17458]
[1776439959156,38.99,77718.4,57.6,-0.27751,0.00011,26.17458]
[1776439959742,38.99,77705.38,57.6,-0.27894,0.00011,26.23582]
[1776439964573,38.94,77706.71,57.6,-0.27857,0.00011,26.21912]
[1776439966029,38.94,77713.99,57.6,-0.27775,0.00011,26.18407]
[1776439969025,38.94,77703.47,57.6,-0.27889,0.00011,26.23293]
[1776439971383,38.93,77712.4,57.6,-0.27789,0.00011,26.19009]
[1776439973026,38.93,77704.81,57.6,-0.27872,0.00011,26.22546]
[1776439976482,38.93,77703.5,57.6,-0.27885,0.00011,26.23075]
[1776439980043,38.92,77702.33,57.6,-0.27895,0.00011,26.23504]
[1776439980774,38.92,77702.33,57.6,-0.27895,0.00011,26.23504]
[1776439980781,38.92,77702.33,57.6,-0.27895,0.00011,26.23504]
[1776439981779,38.92,77703.09,57.6,-0.27886,0.00011,26.23115]
[1776439981816,38.92,77714.86,57.6,-0.27755,0.00011,26.17512]
[1776439983350,38.92,77703.49,57.6,-0.2788,0.00011,26.22845]
[1776439986003,38.91,77699.15,57.6,-0.27927,0.00011,26.24864]
[1776439988070,38.91,77702.87,57.6,-0.27884,0.00011,26.23015]
[1776439988384,38.91,77714.66,57.6,-0.27753,0.00011,26.17401]
[1776439989392,38.91,77723.88,57.6,-0.27651,0.00011,26.12991]
[1776439990379,38.91,77723.88,57.6,-0.27651,0.00011,26.12991]
[1776439990854,38.91,77723.88,57.6,-0.27651,0.00011,26.12991]
[1776439991415,38.91,77733.8,57.6,-0.27541,0.00011,26.08214]
[1776439996808,38.9,77732.39,57.6,-0.27555,0.00011,26.08831]
[1776440002487,38.9,77737.36,57.6,-0.27498,0.00011,26.06343]
[1776440004221,38.9,77738.7,57.6,-0.27483,0.00011,26.05687]
[1776440004619,38.9,77738.7,57.6,-0.27483,0.00011,26.05687]
[1776440004759,38.9,77738.7,57.6,-0.27483,0.00011,26.05687]
[1776440004761,38.9,77738.7,57.6,-0.27483,0.00011,26.05687]
[1776440005867,38.9,77742.9,57.6,-0.27437,0.00011,26.03658]
[1776440007083,38.9,77751.12,57.6,-0.27346,0.00011,25.99684]
[1776440007108,38.9,77751.12,57.6,-0.27346,0.00011,25.99684]
[1776440011552,38.89,77764.05,57.6,-0.27202,0.00011,25.93081]
[1776440014157,38.89,77760.26,57.6,-0.27244,0.00011,25.94916]
[1776440019608,38.89,77752.26,57.6,-0.27331,0.00011,25.98756]
[1776440024643,38.89,77758.18,57.6,-0.27266,0.00011,25.95872]
[1776440028707,38.89,77767.15,57.6,-0.27167,0.00011,25.91522]
[1776440034715,38.89,77765.26,57.6,-0.27188,0.00011,25.92433]
[1776440037314,38.89,77768.29,57.6,-0.27155,0.00011,25.90962]
[1776440037344,38.89,77768.29,57.6,-0.27155,0.00011,25.90962]
[1776440037565,38.89,77768.29,57.6,-0.27155,0.00011,25.90962]
[1776440038851,38.89,77774.24,57.6,-0.2709,0.00011,25.88072]
[1776440038953,38.89,77774.24,57.6,-0.2709,0.00011,25.88072]
[1776440040118,38.89,77776.42,57.6,-0.27066,0.00011,25.87019]
[1776440045792,38.89,77777.74,57.6,-0.27053,0.00011,25.86402]
[1776440046245,38.89,77777.74,57.6,-0.27053,0.00011,25.86402]
[1776440046799,38.89,77788.37,57.6,-0.26937,0.00011,25.81223]
[1776440047773,38.89,77788.37,57.6,-0.26937,0.00011,25.81223]
[1776440052841,38.89,77791.53,57.6,-0.26903,0.00011,25.79685]
[1776440056497,38.89,77787.72,57.6,-0.26944,0.00011,25.81538]
[1776440056534,38.89,77787.72,57.6,-0.26944,0.00011,25.81538]
[1776440057496,38.89,77786.02,57.6,-0.26962,0.00011,25.82364]
[1776440058942,38.89,77780.03,57.6,-0.27027,0.00011,25.85281]
[1776440059005,38.89,77780.03,57.6,-0.27027,0.00011,25.85281]
[1776440062981,38.89,77769.46,57.6,-0.27143,0.00011,25.90428]
[1776440062988,38.89,77760.19,57.6,-0.27244,0.00011,25.94919]
[1776440063813,38.89,77760.19,57.6,-0.27244,0.00011,25.94919]
[1776440065539,38.89,77754.87,57.6,-0.27302,0.00011,25.97478]
[1776440069962,38.89,77745.01,57.6,-0.27409,0.00011,26.02186]
[1776440073411,38.89,77746.98,57.6,-0.27385,0.00011,26.00872]
[1776440073457,38.89,77746.98,57.6,-0.27385,0.00011,26.00872]
[1776440073509,38.89,77746.98,57.6,-0.27385,0.00011,26.00872]
[1776440074100,38.89,77746.98,57.6,-0.27385,0.00011,26.00872]
[1776440075009,38.89,77751.18,57.6,-0.27339,0.00011,25.98837]
[1776440077777,38.89,77760.53,57.6,-0.27236,0.00011,25.94292]
[1776440079444,38.89,77768.31,57.6,-0.2715,0.00011,25.9051]
[1776440079610,38.89,77768.31,57.6,-0.2715,0.00011,25.9051]
[1776440079818,38.89,77768.31,57.6,-0.2715,0.00011,25.9051]
[1776440080371,38.89,77771.91,57.6,-0.27111,0.00011,25.88759]
[1776440082319,38.89,77775.36,57.6,-0.27073,0.00011,25.87068]
[1776440085945,38.89,77784.08,57.6,-0.26978,0.00011,25.82787]
[1776440088103,38.88,77787.35,57.6,-0.26942,0.00011,25.81178]
[1776440088090,38.88,77800.63,57.6,-0.26798,0.00011,25.74664]
[1776440088812,38.88,77800.63,57.6,-0.26798,0.00011,25.74664]
[1776440088988,38.88,77800.63,57.6,-0.26798,0.00011,25.74664]
[1776440089139,38.88,77800.63,57.6,-0.26798,0.00011,25.74664]
[1776440089096,38.88,77823.26,57.6,-0.26553,0.00011,25.63498]
[1776440089265,38.88,77823.26,57.6,-0.26553,0.00011,25.63498]
[1776440089974,38.88,77823.26,57.6,-0.26553,0.00011,25.63498]
[1776440092068,38.88,77826.35,57.6,-0.26519,0.00011,25.61942]
[1776440092299,38.88,77829.12,57.6,-0.26489,0.00011,25.60562]
[1776440093034,38.88,77829.12,57.6,-0.26489,0.00011,25.60562]
[1776440095800,38.88,77830.62,57.6,-0.26473,0.00011,25.59806]
[1776440096180,38.88,77832.73,57.6,-0.2645,0.00011,25.58752]
[1776440096631,38.88,77832.73,57.6,-0.2645,0.00011,25.58752]
[1776440096792,38.88,77832.73,57.6,-0.2645,0.00011,25.58752]
[1776440096940,38.88,77832.73,57.6,-0.2645,0.00011,25.58752]
[1776440100284,38.88,77844.4,57.6,-0.26324,0.00011,25.52944]
[1776440100310,38.88,77844.4,57.6,-0.26324,0.00011,25.52944]
[1776440100569,38.88,77844.4,57.6,-0.26324,0.00011,25.52944]
[1776440100725,38.88,77844.4,57.6,-0.26324,0.00011,25.52944]
[1776440100955,38.88,77844.4,57.6,-0.26324,0.00011,25.52944]
[1776440101452,38.88,77844.02,57.6,-0.26329,0.00011,25.53138]
[1776440101608,38.88,77831.33,57.6,-0.26465,0.00011,25.59455]
[1776440102292,38.88,77831.33,57.6,-0.26465,0.00011,25.59455]
[1776440102959,38.88,77831.33,57.6,-0.26465,0.00011,25.59455]
[1776440104177,38.88,77840.68,57.6,-0.26365,0.00011,25.54803]
[1776440104455,38.88,77840.68,57.6,-0.26365,0.00011,25.54803]
[1776440104461,38.88,77840.68,57.6,-0.26365,0.00011,25.54803]
[1776440104465,38.88,77840.68,57.6,-0.26365,0.00011,25.54803]
[1776440104555,38.88,77839.44,57.6,-0.26378,0.00011,25.55423]
[1776440105213,38.88,77826.91,57.6,-0.26513,0.00011,25.61681]
[1776440107944,38.88,77821.39,57.6,-0.26573,0.00011,25.64439]
[1776440108001,38.89,77807.25,57.6,-0.26727,0.00011,25.7144]
[1776440108718,38.89,77807.25,57.6,-0.26727,0.00011,25.7144]
[1776440108817,38.89,77807.25,57.6,-0.26727,0.00011,25.7144]
[1776440108865,38.89,77797.82,57.6,-0.26829,0.00011,25.76088]
[1776440114327,38.89,77797.35,57.6,-0.26835,0.00011,25.76374]
[1776440115341,38.89,77797.35,57.6,-0.26835,0.00011,25.76374]
[1776440115342,38.89,77797.35,57.6,-0.26835,0.00011,25.76374]
[1776440115347,38.89,77797.35,57.6,-0.26835,0.00011,25.76374]
[1776440115380,38.89,77797.35,57.6,-0.26835,0.00011,25.76374]
[1776440115760,38.89,77797.35,57.6,-0.26835,0.00011,25.76374]
[1776440119400,38.89,77789.81,57.6,-0.26917,0.00011,25.80087]
[1776440119660,38.89,77789.81,57.6,-0.26917,0.00011,25.80087]
[1776440122935,38.89,77792.82,57.6,-0.26885,0.00011,25.78627]
[1776440123363,38.89,77795.91,57.6,-0.26852,0.00011,25.77117]
[1776440123483,38.89,77795.91,57.6,-0.26852,0.00011,25.77117]
[1776440123668,38.89,77795.91,57.6,-0.26852,0.00011,25.77117]
[1776440123706,38.89,77801.16,57.6,-0.26795,0.00011,25.74546]
[1776440124619,38.89,77801.16,57.6,-0.26795,0.00011,25.74546]
[1776440124770,38.89,77801.16,57.6,-0.26795,0.00011,25.74546]
[1776440125057,38.89,77801.16,57.6,-0.26795,0.00011,25.74546]
[1776440125137,38.89,77801.16,57.6,-0.26795,0.00011,25.74546]
[1776440125139,38.89,77810.76,57.6,-0.2669,0.00011,25.69802]
[1776440125205,38.89,77810.76,57.6,-0.2669,0.00011,25.69802]
[1776440125932,38.89,77810.76,57.6,-0.2669,0.00011,25.69802]
[1776440126033,38.89,77825.7,57.6,-0.26529,0.00011,25.62402]
[1776440126345,38.89,77825.7,57.6,-0.26529,0.00011,25.62402]
[1776440127107,38.89,77835.87,57.6,-0.26419,0.00011,25.57345]
[1776440128040,38.89,77835.87,57.6,-0.26419,0.00011,25.57345]
[1776440128886,38.89,77837.3,57.6,-0.26404,0.00011,25.56631]
[1776440130020,38.89,77834.96,57.6,-0.26429,0.00011,25.57793]
[1776440130108,38.89,77834.96,57.6,-0.26429,0.00011,25.57793]
[1776440130113,38.89,77834.96,57.6,-0.26429,0.00011,25.57793]
[1776440130124,38.89,77834.96,57.6,-0.26429,0.00011,25.57793]
[1776440130494,38.89,77828.75,57.6,-0.26496,0.00011,25.60874]
[1776440133147,38.89,77821.9,57.6,-0.26567,0.00011,25.63921]
[1776440135306,38.89,77822.33,57.6,-0.26562,0.00011,25.63679]
[1776440136183,38.89,77822.33,57.6,-0.26562,0.00011,25.63679]
[1776440136192,38.89,77822.33,57.6,-0.26562,0.00011,25.63679]
[1776440135481,38.89,77816.79,57.6,-0.26622,0.00011,25.66409]
[1776440136488,38.89,77814.25,57.6,-0.26649,0.00011,25.67675]
[1776440141523,38.88,77814.74,57.6,-0.26643,0.00011,25.67365]
[1776440142708,38.88,77814.74,57.6,-0.26643,0.00011,25.67365]
[1776440142840,38.88,77814.74,57.6,-0.26643,0.00011,25.67365]
[1776440142948,38.88,77814.74,57.6,-0.26643,0.00011,25.67365]
[1776440143022,38.88,77815.19,57.6,-0.26638,0.00011,25.6713]
[1776440143453,38.88,77815.19,57.6,-0.26638,0.00011,25.6713]
[1776440144000,38.88,77815.19,57.6,-0.26638,0.00011,25.6713]
[1776440144081,38.88,77792.75,57.6,-0.26881,0.00011,25.78175]
[1776440149675,38.88,77788.17,57.6,-0.2693,0.00011,25.8039]
[1776440150303,38.88,77784.89,57.6,-0.26965,0.00011,25.81985]
[1776440150586,38.88,77794.51,57.6,-0.26861,0.00011,25.77268]
[1776440151828,38.88,77794.51,57.6,-0.26861,0.00011,25.77268]
[1776440151863,38.88,77794.51,57.6,-0.26861,0.00011,25.77268]
[1776440151879,38.88,77794.51,57.6,-0.26861,0.00011,25.77268]
[1776440151960,38.88,77806.67,57.6,-0.26729,0.00011,25.71289]
[1776440152521,38.88,77806.67,57.6,-0.26729,0.00011,25.71289]
[1776440152743,38.88,77806.67,57.6,-0.26729,0.00011,25.71289]
[1776440154850,38.88,77816.35,57.6,-0.26624,0.00011,25.66482]
[1776440160930,38.88,77813.34,57.6,-0.26655,0.00011,25.67893]
[1776440160951,38.88,77815.25,57.6,-0.26634,0.00011,25.66937]
[1776440162541,38.88,77814.87,57.6,-0.26638,0.00011,25.67128]
[1776440162581,38.88,77814.87,57.6,-0.26638,0.00011,25.67128]
[1776440162917,38.88,77814.87,57.6,-0.26638,0.00011,25.67128]
[1776440163079,38.88,77817.74,57.6,-0.26607,0.00011,25.65712]
[1776440163689,38.88,77817.74,57.6,-0.26607,0.00011,25.65712]
[1776440163744,38.88,77817.74,57.6,-0.26607,0.00011,25.65712]
[1776440164153,38.88,77817.74,57.6,-0.26607,0.00011,25.65712]
[1776440164192,38.88,77833.67,57.6,-0.26435,0.00011,25.57801]
[1776440164689,38.88,77845.76,57.6,-0.26305,0.00011,25.51775]
[1776440165618,38.88,77845.76,57.6,-0.26305,0.00011,25.51775]
[1776440166523,38.88,77847.98,57.6,-0.26281,0.00011,25.5067]
[1776440166772,38.88,77847.98,57.6,-0.26281,0.00011,25.5067]
[1776440166795,38.88,77847.98,57.6,-0.26281,0.00011,25.5067]
[1776440166803,38.88,77847.98,57.6,-0.26281,0.00011,25.5067]
[1776440166926,38.88,77847.98,57.6,-0.26281,0.00011,25.5067]
[1776440169197,38.88,77856.43,57.6,-0.26191,0.00011,25.46453]
[1776440169376,38.88,77858.51,57.6,-0.26169,0.00011,25.4542]
[1776440172206,38.88,77858.13,57.6,-0.26173,0.00011,25.45633]
[1776440172736,38.88,77858.7,57.6,-0.26167,0.00011,25.45358]
[1776440173846,38.88,77859.97,57.6,-0.26154,0.00011,25.44733]
[1776440176109,38.88,77861.61,57.6,-0.26137,0.00011,25.43938]
[1776440177944,38.88,77857.67,57.6,-0.2618,0.00011,25.45942]
[1776440179066,38.88,77856.11,57.6,-0.26197,0.00011,25.46735]
[1776440179138,38.88,77846.78,57.6,-0.26297,0.00011,25.51413]
[1776440180276,38.88,77846.28,57.6,-0.26302,0.00011,25.51668]
[1776440181389,38.88,77845.32,57.6,-0.26313,0.00011,25.52153]
[1776440181641,38.88,77845.32,57.6,-0.26313,0.00011,25.52153]
[1776440181653,38.88,77845.32,57.6,-0.26313,0.00011,25.52153]
[1776440181656,38.88,77845.32,57.6,-0.26313,0.00011,25.52153]
[1776440181718,38.88,77845.32,57.6,-0.26313,0.00011,25.52153]
[1776440181731,38.88,77845.32,57.6,-0.26313,0.00011,25.52153]
[1776440182670,38.88,77844.3,57.6,-0.26324,0.00011,25.52667]
[1776440182801,38.88,77844.3,57.6,-0.26324,0.00011,25.52667]
[1776440183214,38.88,77844.3,57.6,-0.26324,0.00011,25.52667]
[1776440184525,38.88,77856.57,57.6,-0.26193,0.00011,25.46543]
[1776440186602,38.88,77860.7,57.6,-0.26149,0.00011,25.44495]
[1776440187618,38.88,77864.77,57.6,-0.26106,0.00011,25.42465]
[1776440188383,38.89,77870.35,57.6,-0.26046,0.00011,25.39676]
[1776440188390,38.89,77870.35,57.6,-0.26046,0.00011,25.39676]
[1776440188393,38.89,77870.35,57.6,-0.26046,0.00011,25.39676]
[1776440188619,38.89,77870.35,57.6,-0.26046,0.00011,25.39676]
[1776440188900,38.89,77870.35,57.6,-0.26046,0.00011,25.39676]
[1776440188964,38.89,77880.92,57.6,-0.25934,0.00011,25.34366]
[1776440189379,38.89,77880.92,57.6,-0.25934,0.00011,25.34366]
[1776440189848,38.89,77880.92,57.6,-0.25934,0.00011,25.34366]
[1776440189899,38.89,77884.02,57.6,-0.25901,0.00011,25.32825]
[1776440191056,38.89,77884.02,57.6,-0.25901,0.00011,25.32825]
[1776440192473,38.89,77890.07,57.6,-0.25835,0.00011,25.29408]
[1776440197035,38.88,77882.33,57.6,-0.25917,0.00011,25.33297]
[1776440197237,38.88,77882.33,57.6,-0.25917,0.00011,25.33297]
[1776440197253,38.88,77882.33,57.6,-0.25917,0.00011,25.33297]
[1776440197430,38.88,77881.66,57.6,-0.25924,0.00011,25.33624]
[1776440197955,38.88,77871.63,57.6,-0.2603,0.00011,25.38672]
[1776440199622,38.88,77865.59,57.6,-0.26095,0.00011,25.41732]
[1776440199842,38.88,77865.59,57.6,-0.26095,0.00011,25.41732]
[1776440199977,38.88,77865.59,57.6,-0.26095,0.00011,25.41732]
[1776440200084,38.88,77865.59,57.6,-0.26095,0.00011,25.41732]
[1776440200181,38.89,77850.91,57.6,-0.26253,0.00011,25.4911]
[1776440200769,38.89,77850.91,57.6,-0.26253,0.00011,25.4911]
[1776440201070,38.89,77850.91,57.6,-0.26253,0.00011,25.4911]
[1776440201158,38.89,77850.91,57.6,-0.26253,0.00011,25.4911]
[1776440201217,38.89,77839.0,57.6,-0.26381,0.00011,25.55063]
[1776440201457,38.89,77839.0,57.6,-0.26381,0.00011,25.55063]
[1776440201500,38.89,77839.0,57.6,-0.26381,0.00011,25.55063]
[1776440201664,38.89,77839.0,57.6,-0.26381,0.00011,25.55063]
[1776440201983,38.89,77825.23,57.6,-0.26529,0.00011,25.61907]
[1776440202301,38.89,77825.23,57.6,-0.26529,0.00011,25.61907]
[1776440203303,38.89,77823.66,57.6,-0.26546,0.00011,25.62681]
[1776440204368,38.89,77826.63,57.6,-0.26514,0.00011,25.61204]
[1776440204877,38.89,77826.63,57.6,-0.26514,0.00011,25.61204]
[1776440205597,38.89,77830.35,57.6,-0.26474,0.00011,25.59355]
[1776440208792,38.89,77840.52,57.6,-0.26364,0.00011,25.543]
[1776440208912,38.89,77840.52,57.6,-0.26364,0.00011,25.543]
[1776440208921,38.89,77840.52,57.6,-0.26364,0.00011,25.543]
[1776440210086,38.89,77846.33,57.6,-0.26302,0.00011,25.51405]
[1776440211672,38.89,77845.53,57.6,-0.26311,0.00011,25.51821]
[1776440211748,38.89,77845.53,57.6,-0.26311,0.00011,25.51821]
[1776440212028,38.89,77845.53,57.6,-0.26311,0.00011,25.51821]
[1776440212645,38.89,77841.6,57.6,-0.26353,0.00011,25.53787]
[1776440216707,38.89,77837.0,57.6,-0.26403,0.00011,25.56098]
[1776440218695,38.89,77834.99,57.6,-0.26425,0.00011,25.571]
[1776440218809,38.89,77834.99,57.6,-0.26425,0.00011,25.571]
[1776440218831,38.89,77834.99,57.6,-0.26425,0.00011,25.571]
[1776440218895,38.89,77834.99,57.6,-0.26425,0.00011,25.571]
[1776440220350,38.89,77821.82,57.6,-0.26566,0.00011,25.63632]
[1776440220585,38.89,77821.82,57.6,-0.26566,0.00011,25.63632]
[1776440220809,38.89,77821.82,57.6,-0.26566,0.00011,25.63632]
[1776440220881,38.89,77821.82,57.6,-0.26566,0.00011,25.63632]
[1776440220906,38.89,77821.82,57.6,-0.26566,0.00011,25.63632]
[1776440221137,38.89,77832.42,57.6,-0.26452,0.00011,25.58368]
[1776440226171,38.89,77838.45,57.6,-0.26387,0.00011,25.55374]
[1776440226709,38.89,77838.45,57.6,-0.26387,0.00011,25.55374]
[1776440232214,38.89,77834.0,57.6,-0.26435,0.00011,25.57595]
[1776440236700,38.89,77833.93,57.6,-0.26436,0.00011,25.57624]
[1776440240919,38.89,77834.33,57.6,-0.26432,0.00011,25.57421]
[1776440244336,38.89,77843.14,57.6,-0.26337,0.00011,25.53034]
[1776440245580,38.89,77842.33,57.6,-0.26346,0.00011,25.53441]
[1776440246771,38.89,77841.49,57.6,-0.26355,0.00011,25.53862]
[1776440246933,38.89,77841.49,57.6,-0.26355,0.00011,25.53862]
[1776440247038,38.89,77841.49,57.6,-0.26355,0.00011,25.53862]
[1776440247050,38.89,77841.49,57.6,-0.26355,0.00011,25.53862]
[1776440247103,38.89,77841.49,57.6,-0.26355,0.00011,25.53862]
[1776440247113,38.89,77841.49,57.6,-0.26355,0.00011,25.53862]
[1776440247142,38.89,77841.49,57.6,-0.26355,0.00011,25.53862]
[1776440247517,38.89,77850.07,57.6,-0.26263,0.00011,25.49582]
[1776440248061,38.89,77850.07,57.6,-0.26263,0.00011,25.49582]
[1776440249087,38.89,77859.28,57.6,-0.26164,0.00011,25.44973]
[1776440254369,38.89,77857.63,57.6,-0.26181,0.00011,25.45538]
[1776440255678,38.89,77857.63,57.6,-0.26181,0.00011,25.45538]
[1776440257390,38.89,77844.25,57.6,-0.26325,0.00011,25.52257]
[1776440260304,38.89,77845.24,57.6,-0.26315,0.00011,25.51768]
[1776440260455,38.89,77844.27,57.6,-0.26325,0.00011,25.52258]
[1776440261321,38.89,77844.27,57.6,-0.26325,0.00011,25.52258]
[1776440261416,38.89,77840.22,57.6,-0.26369,0.00011,25.54279]
[1776440261703,38.89,77840.22,57.6,-0.26369,0.00011,25.54279]
[1776440263034,38.89,77836.03,57.6,-0.26414,0.00011,25.56365]
[1776440263040,38.89,77836.03,57.6,-0.26414,0.00011,25.56365]
[1776440263243,38.89,77836.03,57.6,-0.26414,0.00011,25.56365]
[1776440263248,38.89,77836.03,57.6,-0.26414,0.00011,25.56365]
[1776440263337,38.89,77830.11,57.6,-0.26478,0.00011,25.59305]
[1776440263674,38.89,77830.11,57.6,-0.26478,0.00011,25.59305]
[1776440264342,38.89,77819.56,57.6,-0.26592,0.00011,25.64564]
[1776440264410,38.89,77819.56,57.6,-0.26592,0.00011,25.64564]
[1776440264591,38.89,77819.56,57.6,-0.26592,0.00011,25.64564]
[1776440264728,38.89,77819.56,57.6,-0.26592,0.00011,25.64564]
[1776440264757,38.89,77819.56,57.6,-0.26592,0.00011,25.64564]
[1776440264946,38.89,77819.56,57.6,-0.26592,0.00011,25.64564]
[1776440265309,38.89,77819.56,57.6,-0.26592,0.00011,25.64564]
[1776440265127,38.89,77798.51,57.6,-0.2682,0.00011,25.74959]
[1776440266069,38.89,77798.51,57.6,-0.2682,0.00011,25.74959]
[1776440266122,38.89,77778.81,57.6,-0.27034,0.00011,25.84591]
[1776440266737,38.89,77778.81,57.6,-0.27034,0.00011,25.84591]
[1776440267222,38.89,77778.81,57.6,-0.27034,0.00011,25.84591]
[1776440267306,38.9,77771.63,57.6,-0.27113,0.00011,25.88103]
[1776440267424,38.9,77771.63,57.6,-0.27113,0.00011,25.88103]
[1776440267568,38.9,77771.63,57.6,-0.27113,0.00011,25.88103]
[1776440267655,38.9,77771.63,57.6,-0.27113,0.00011,25.88103]
[1776440267757,38.9,77771.63,57.6,-0.27113,0.00011,25.88103]
[1776440267980,38.89,77788.22,57.6,-0.26932,0.00011,25.79983]
[1776440268486,38.89,77802.48,57.6,-0.26777,0.00011,25.72993]
[1776440270083,38.89,77802.48,57.6,-0.26777,0.00011,25.72993]
[1776440270180,38.89,77801.18,57.6,-0.2679,0.00011,25.73585]
[1776440272461,38.89,77799.39,57.6,-0.26809,0.00011,25.74444]
[1776440272468,38.89,77799.39,57.6,-0.26809,0.00011,25.74444]
[1776440272514,38.89,77798.62,57.6,-0.26817,0.00011,25.74801]
[1776440273919,38.89,77798.62,57.6,-0.26817,0.00011,25.74801]
[1776440274086,38.89,77798.62,57.6,-0.26817,0.00011,25.74801]
[1776440274536,38.89,77798.6,57.6,-0.26817,0.00011,25.74804]
[1776440274618,38.89,77798.6,57.6,-0.26817,0.00011,25.74804]
[1776440274937,38.89,77798.6,57.6,-0.26817,0.00011,25.74804]
[1776440274996,38.89,77798.6,57.6,-0.26817,0.00011,25.74804]
[1776440275258,38.89,77782.86,57.6,-0.26988,0.00011,25.82522]
[1776440276542,38.89,77772.73,57.6,-0.27099,0.00011,25.87463]
[1776440278516,38.89,77766.9,57.6,-0.27162,0.00011,25.90297]
[1776440278617,38.89,77766.9,57.6,-0.27162,0.00011,25.90297]
[1776440281009,38.89,77766.45,57.6,-0.27167,0.00011,25.90513]
[1776440282913,38.89,77761.41,57.6,-0.27222,0.00011,25.9295]
[1776440283006,38.89,77761.41,57.6,-0.27222,0.00011,25.9295]
[1776440283698,38.89,77758.99,57.6,-0.27248,0.00011,25.94112]
[1776440283984,38.89,77758.99,57.6,-0.27248,0.00011,25.94112]
[1776440284345,38.89,77758.99,57.6,-0.27248,0.00011,25.94112]
[1776440285758,38.89,77772.12,57.6,-0.27105,0.00011,25.8774]
[1776440290477,38.89,77772.79,57.6,-0.27098,0.00011,25.87425]
[1776440290506,38.89,77772.79,57.6,-0.27098,0.00011,25.87425]
[1776440292573,38.89,77768.38,57.6,-0.27146,0.00011,25.89567]
[1776440295566,38.89,77773.01,57.6,-0.27095,0.00011,25.87313]
[1776440300049,38.89,77776.79,57.6,-0.27054,0.00011,25.85473]
[1776440301049,38.89,77778.7,57.6,-0.27033,0.00011,25.84545]
[1776440302567,38.89,77790.59,57.6,-0.26903,0.00011,25.78702]
[1776440302757,38.89,77790.59,57.6,-0.26903,0.00011,25.78702]
[1776440308568,38.88,77796.39,57.6,-0.26838,0.00011,25.75769]
[1776440308676,38.88,77796.39,57.6,-0.26838,0.00011,25.75769]
[1776440308775,38.88,77796.85,57.6,-0.26833,0.00011,25.75529]
[1776440312558,38.88,77797.22,57.6,-0.26826,0.00011,25.74957]
[1776440312803,38.88,77795.1,57.6,-0.26849,0.00011,25.75977]
[1776440317578,38.88,77791.73,57.6,-0.26887,0.00011,25.77688]
[1776440317838,38.88,77797.99,57.6,-0.26819,0.00011,25.74633]
[1776440323311,38.88,77804.42,57.6,-0.26748,0.00011,25.71407]
[1776440326904,38.88,77813.89,57.6,-0.26644,0.00011,25.66671]
[1776440331939,38.88,77816.92,57.6,-0.2661,0.00011,25.65139]
[1776440336506,38.88,77818.22,57.6,-0.26596,0.00011,25.64469]
[1776440336615,38.88,77818.22,57.6,-0.26596,0.00011,25.64469]
[1776440337191,38.88,77818.22,57.6,-0.26596,0.00011,25.64469]
[1776440339018,38.88,77826.98,57.6,-0.26501,0.00011,25.60117]
[1776440343614,38.87,77819.45,57.6,-0.26582,0.00011,25.63822]
[1776440344212,38.87,77819.45,57.6,-0.26582,0.00011,25.63822]
[1776440344239,38.87,77819.45,57.6,-0.26582,0.00011,25.63822]
[1776440346038,38.87,77807.34,57.6,-0.26712,0.00011,25.6978]
[1776440347045,38.87,77795.94,57.6,-0.26836,0.00011,25.75374]
[1776440348743,38.87,77803.5,57.6,-0.26753,0.00011,25.7164]
[1776440349149,38.87,77810.11,57.6,-0.26681,0.00011,25.68369]
[1776440351073,38.87,77796.05,57.6,-0.26834,0.00011,25.75306]
[1776440351654,38.87,77796.05,57.6,-0.26834,0.00011,25.75306]
[1776440351728,38.87,77796.05,57.6,-0.26834,0.00011,25.75306]
[1776440352071,38.87,77796.05,57.6,-0.26834,0.00011,25.75306]
[1776440354041,38.87,77780.07,57.6,-0.27008,0.00011,25.83129]
[1776440354744,38.87,77774.83,57.6,-0.27065,0.00011,25.85679]
[1776440354860,38.87,77774.83,57.6,-0.27065,0.00011,25.85679]
[1776440359974,38.87,77766.37,57.6,-0.27158,0.00011,25.89812]
[1776440360035,38.87,77766.37,57.6,-0.27158,0.00011,25.89812]
[1776440360224,38.87,77766.37,57.6,-0.27158,0.00011,25.89812]
[1776440360291,38.87,77766.37,57.6,-0.27158,0.00011,25.89812]
[1776440362573,38.87,77753.38,57.6,-0.273,0.00011,25.961]
[1776440365696,38.87,77750.03,57.6,-0.27336,0.00011,25.977]
[1776440368611,38.87,77744.15,57.6,-0.274,0.00011,26.0051]
[1776440373540,38.87,77742.6,57.6,-0.27414,0.00011,26.00883]
[1776440373779,38.87,77742.6,57.6,-0.27414,0.00011,26.00883]
[1776440374142,38.87,77742.6,57.6,-0.27414,0.00011,26.00883]
[1776440374247,38.87,77730.62,57.6,-0.27546,0.00011,26.06624]
[1776440375887,38.87,77721.55,57.6,-0.27645,0.00011,26.10945]
[1776440376095,38.87,77721.55,57.6,-0.27645,0.00011,26.10945]
[1776440376930,38.87,77726.04,57.6,-0.27596,0.00011,26.08782]
[1776440376982,38.87,77726.04,57.6,-0.27596,0.00011,26.08782]
[1776440377388,38.87,77726.04,57.6,-0.27596,0.00011,26.08782]
[1776440377738,38.87,77731.05,57.6,-0.2754,0.00011,26.06367]
[1776440381562,38.86,77741.45,57.6,-0.27425,0.00011,26.01329]
[1776440384241,38.86,77743.51,57.6,-0.27402,0.00011,26.00321]
[1776440384370,38.86,77753.64,57.6,-0.2729,0.00011,25.95427]
[1776440385285,38.86,77753.64,57.6,-0.2729,0.00011,25.95427]
[1776440390360,38.86,77756.86,57.6,-0.27255,0.00011,25.93863]
[1776440393429,38.86,77757.05,57.6,-0.27253,0.00011,25.93768]
[1776440395302,38.86,77759.05,57.6,-0.27231,0.00011,25.92797]
[1776440398400,38.86,77755.28,57.6,-0.27272,0.00011,25.94617]
[1776440400430,38.86,77742.34,57.6,-0.27414,0.00011,26.00845]
[1776440405465,38.86,77740.07,57.6,-0.27438,0.00011,26.01889]
[1776440410502,38.86,77737.4,57.6,-0.27466,0.00011,26.03123]
[1776440415537,38.86,77739.05,57.6,-0.27447,0.00011,26.02278]
[1776440420572,38.85,77737.01,57.6,-0.27468,0.00011,26.03211]
[1776440425607,38.85,77737.72,57.6,-0.27459,0.00011,26.02824]
[1776440430642,38.85,77744.99,57.6,-0.27379,0.00011,25.99283]
[1776440435512,38.85,77748.27,57.6,-0.2734,0.00011,25.97358]
[1776440437478,38.85,77750.03,57.6,-0.27321,0.00011,25.96503]
[1776440447289,38.85,77741.01,57.6,-0.27419,0.00011,26.00818]
[1776440452801,38.85,77741.99,57.6,-0.27408,0.00011,26.00303]
[1776440455661,38.84,77741.4,57.6,-0.27414,0.00011,26.00571]
[1776440458522,38.84,77737.64,57.6,-0.27455,0.00011,26.02367]
[1776440460795,38.84,77738.09,57.6,-0.27449,0.00011,26.02127]
[1776440460814,38.84,77738.09,57.6,-0.27449,0.00011,26.02127]
[1776440461864,38.84,77724.1,57.6,-0.27603,0.00011,26.08828]
[1776440462871,38.84,77733.97,57.6,-0.27494,0.00011,26.04075]
[1776440464459,38.84,77733.97,57.6,-0.27494,0.00011,26.04075]
[1776440465079,38.84,77727.68,57.6,-0.27563,0.00011,26.07081]
[1776440465327,38.84,77727.68,57.6,-0.27563,0.00011,26.07081]
[1776440465473,38.84,77727.68,57.6,-0.27563,0.00011,26.07081]
[1776440465493,38.84,77712.17,57.6,-0.27734,0.00011,26.14487]
[1776440465675,38.84,77712.17,57.6,-0.27734,0.00011,26.14487]
[1776440465805,38.84,77712.17,57.6,-0.27734,0.00011,26.14487]
[1776440465936,38.84,77712.17,57.6,-0.27734,0.00011,26.14487]
[1776440466608,38.84,77687.34,57.6,-0.2801,0.00011,26.26246]
[1776440467382,38.84,77687.34,57.6,-0.2801,0.00011,26.26246]
[1776440467398,38.84,77697.67,57.6,-0.27894,0.00011,26.21324]
[1776440468046,38.84,77697.67,57.6,-0.27894,0.00011,26.21324]
[1776440468303,38.84,77713.09,57.6,-0.27723,0.00011,26.13977]
[1776440472855,38.83,77719.09,57.6,-0.27655,0.00011,26.11043]
[1776440473109,38.83,77719.09,57.6,-0.27655,0.00011,26.11043]
[1776440473517,38.83,77719.09,57.6,-0.27655,0.00011,26.11043]
[1776440473854,38.83,77724.2,57.6,-0.27598,0.00011,26.08568]
[1776440473976,38.83,77740.02,57.6,-0.27423,0.00011,26.00975]
[1776440476282,38.83,77736.34,57.6,-0.27464,0.00011,26.02738]
[1776440476997,38.83,77720.36,57.6,-0.27639,0.00011,26.10376]
[1776440481305,38.83,77732.58,57.6,-0.27503,0.00011,26.04455]
[1776440483534,38.83,77736.63,57.6,-0.27458,0.00011,26.02497]
[1776440483687,38.83,77728.31,57.6,-0.2755,0.00011,26.06482]
[1776440484365,38.83,77728.31,57.6,-0.2755,0.00011,26.06482]
[1776440484417,38.83,77714.76,57.6,-0.27699,0.00011,26.1296]
[1776440485064,38.83,77704.15,57.6,-0.27816,0.00011,26.17975]
[1776440485677,38.83,77704.15,57.6,-0.27816,0.00011,26.17975]
[1776440486277,38.83,77704.15,57.6,-0.27816,0.00011,26.17975]
[1776440490483,38.82,77711.89,57.6,-0.27728,0.00011,26.14196]
[1776440490488,38.82,77711.89,57.6,-0.27728,0.00011,26.14196]
[1776440491938,38.82,77714.67,57.6,-0.27695,0.00011,26.125]
[1776440492988,38.82,77713.38,57.6,-0.27709,0.00011,26.13094]
[1776440493818,38.82,77712.2,57.6,-0.27721,0.00011,26.13635]
[1776440494020,38.82,77712.2,57.6,-0.27721,0.00011,26.13635]
[1776440494127,38.82,77721.68,57.6,-0.27616,0.00011,26.09087]
[1776440495929,38.82,77727.5,57.6,-0.27551,0.00011,26.06283]
[1776440496310,38.82,77727.5,57.6,-0.27551,0.00011,26.06283]
[1776440496394,38.82,77727.5,57.6,-0.27551,0.00011,26.06283]
[1776440497945,38.81,77718.43,57.6,-0.27651,0.00011,26.10594]
[1776440499615,38.81,77719.78,57.6,-0.27635,0.00011,26.0993]
[1776440502962,38.81,77722.19,57.6,-0.27608,0.00011,26.08717]
[1776440503110,38.81,77722.19,57.6,-0.27608,0.00011,26.08717]
[1776440503469,38.81,77713.01,57.6,-0.27709,0.00011,26.13085]
[1776440504928,38.81,77707.07,57.6,-0.27774,0.00011,26.15893]
[1776440505364,38.81,77707.07,57.6,-0.27774,0.00011,26.15893]
[1776440505442,38.81,77707.07,57.6,-0.27774,0.00011,26.15893]
[1776440507388,38.81,77700.08,57.6,-0.2785,0.00011,26.19165]
[1776440510914,38.8,77699.84,57.6,-0.27851,0.00011,26.19167]
[1776440515345,38.8,77699.71,57.6,-0.2785,0.00011,26.19116]
[1776440517296,38.79,77686.94,57.6,-0.27989,0.00011,26.25072]
[1776440519887,38.76,77691.09,57.6,-0.27928,0.00011,26.22428]
[1776440520148,38.76,77691.09,57.6,-0.27928,0.00011,26.22428]
[1776440520243,38.76,77691.09,57.6,-0.27928,0.00011,26.22428]
[1776440523145,38.76,77700.07,57.6,-0.27827,0.00011,26.1808]
[1776440524624,38.76,77698.99,57.6,-0.27838,0.00011,26.18566]
[1776440524977,38.75,77696.87,57.6,-0.27861,0.00011,26.19546]
[1776440525798,38.75,77692.42,57.6,-0.2791,0.00011,26.21628]
[1776440525994,38.75,77692.42,57.6,-0.2791,0.00011,26.21628]
[1776440526463,38.75,77692.42,67.6,-0.2791,0.00011,26.21628]
[1776440526472,38.75,77692.42,67.6,-0.2791,0.00011,26.21628]
[1776440526484,38.75,77692.42,67.6,-0.2791,0.00011,26.21628]
[1776440526624,38.75,77681.84,67.6,-0.28027,0.00011,26.26603]
[1776440526792,38.75,77681.84,67.6,-0.28027,0.00011,26.26603]
[1776440527131,38.75,77681.84,67.6,-0.28027,0.00011,26.26603]
[1776440527369,38.75,77671.3,67.6,-0.28144,0.00011,26.31523]
[1776440528326,38.75,77671.3,67.6,-0.28144,0.00011,26.31523]
[1776440528603,38.75,77671.3,67.6,-0.28144,0.00011,26.31523]
[1776440529938,38.74,77673.27,67.6,-0.28117,0.00011,26.30392]
[1776440530380,38.74,77673.27,67.6,-0.28117,0.00011,26.30392]
[1776440530750,38.74,77671.86,67.6,-0.28131,0.00011,26.30974]
[1776440532325,38.73,77665.64,67.6,-0.28199,0.00011,26.3381]
[1776440536663,38.71,77657.05,67.6,-0.28285,0.00011,26.37376]
[1776440536812,38.7,77654.69,67.6,-0.28308,0.00011,26.38343]
[1776440536984,38.7,77654.69,67.6,-0.28308,0.00011,26.38343]
[1776440537155,38.7,77654.69,67.6,-0.28308,0.00011,26.38343]
[1776440537251,38.7,77654.69,67.6,-0.28308,0.00011,26.38343]
[1776440537303,38.7,77654.69,67.6,-0.28308,0.00011,26.38343]
[1776440537447,38.7,77637.94,67.6,-0.28496,0.00011,26.46148]
[1776440537740,38.7,77637.94,67.6,-0.28496,0.00011,26.46148]
[1776440537965,38.7,77637.94,67.6,-0.28496,0.00011,26.46148]
[1776440537987,38.7,77637.94,67.6,-0.28496,0.00011,26.46148]
[1776440538021,38.7,77637.94,67.6,-0.28496,0.00011,26.46148]
[1776440539127,38.69,77629.23,67.6,-0.28586,0.00011,26.49831]
[1776440540180,38.67,77623.86,67.6,-0.28641,0.00011,26.52068]
[1776440540854,38.66,77620.46,67.6,-0.28673,0.00011,26.53371]
[1776440540973,38.66,77620.46,67.6,-0.28673,0.00011,26.53371]
[1776440540994,38.66,77620.46,67.6,-0.28673,0.00011,26.53371]
[1776440541206,38.66,77620.46,67.6,-0.28673,0.00011,26.53371]
[1776440541293,38.66,77620.46,67.6,-0.28673,0.00011,26.53371]
[1776440541523,38.66,77620.46,67.6,-0.28673,0.00011,26.53371]
[1776440541582,38.66,77620.46,67.6,-0.28673,0.00011,26.53371]
[1776440541627,38.66,77603.52,67.6,-0.28866,0.00011,26.61178]
[1776440541783,38.66,77603.52,67.6,-0.28866,0.00011,26.61178]
[1776440542106,38.66,77603.52,67.6,-0.28866,0.00011,26.61178]
[1776440542483,38.67,77584.45,67.6,-0.29087,0.00011,26.70092]
[1776440542702,38.67,77584.45,67.6,-0.29087,0.00011,26.70092]
[1776440542783,38.67,77584.45,67.6,-0.29087,0.00011,26.70092]
[1776440543279,38.67,77584.45,67.6,-0.29087,0.00011,26.70092]
[1776440543690,38.67,77575.59,67.6,-0.29189,0.00011,26.74117]
[1776440543770,38.67,77575.59,67.6,-0.29189,0.00011,26.74117]
[1776440544042,38.67,77575.59,67.6,-0.29189,0.00011,26.74117]
[1776440544122,38.67,77575.59,67.6,-0.29189,0.00011,26.74117]
[1776440544156,38.67,77575.59,67.6,-0.29189,0.00011,26.74117]
[1776440544849,38.68,77569.08,67.6,-0.29265,0.00011,26.77144]
[1776440550540,38.69,77560.98,67.6,-0.29362,0.00011,26.80995]
[1776440551573,38.69,77560.98,67.6,-0.29362,0.00011,26.80995]
[1776440551674,38.69,77564.65,67.6,-0.29319,0.00011,26.79052]
[1776440553615,38.69,77568.59,67.6,-0.29274,0.00011,26.77267]
[1776440554499,38.69,77570.17,67.6,-0.29256,0.00011,26.76545]
[1776440556510,38.69,77574.56,67.6,-0.29205,0.00011,26.74537]
[1776440556911,38.69,77572.04,67.6,-0.29233,0.00011,26.75657]
[1776440557638,38.69,77572.04,67.6,-0.29233,0.00011,26.75657]
[1776440557933,38.69,77566.85,67.6,-0.29293,0.00011,26.78004]
[1776440558045,38.69,77566.85,67.6,-0.29293,0.00011,26.78004]
[1776440559325,38.69,77568.7,67.6,-0.29271,0.00011,26.77151]
[1776440563938,38.68,77565.08,67.6,-0.2931,0.00011,26.78688]
[1776440564984,38.68,77564.68,67.6,-0.29315,0.00011,26.78848]
[1776440565164,38.68,77564.68,67.6,-0.29315,0.00011,26.78848]
[1776440565650,38.68,77561.43,67.6,-0.29352,0.00011,26.80315]
[1776440569551,38.68,77554.32,67.6,-0.29433,0.00011,26.83513]
[1776440570624,38.68,77554.42,67.6,-0.29432,0.00011,26.83471]
[1776440571264,38.68,77554.22,67.6,-0.29435,0.00011,26.83564]
[1776440571486,38.68,77554.22,67.6,-0.29435,0.00011,26.83564]
[1776440571588,38.68,77554.22,67.6,-0.29435,0.00011,26.83564]
[1776440571684,38.68,77554.22,67.6,-0.29435,0.00011,26.83564]
[1776440571700,38.68,77541.94,67.6,-0.29576,0.00011,26.89043]
[1776440571788,38.68,77541.94,67.6,-0.29576,0.00011,26.89043]
[1776440571940,38.68,77541.94,67.6,-0.29576,0.00011,26.89043]
[1776440572049,38.68,77541.94,67.6,-0.29576,0.00011,26.89043]
[1776440572374,38.68,77541.94,67.6,-0.29576,0.00011,26.89043]
[1776440572444,38.68,77541.94,67.6,-0.29576,0.00011,26.89043]
[1776440572566,38.68,77541.94,67.6,-0.29576,0.00011,26.89043]
[1776440574542,38.68,77536.83,67.6,-0.29634,0.00011,26.91306]
[1776440575723,38.68,77524.69,67.6,-0.29773,0.00012,26.96664]
[1776440576161,38.68,77524.69,67.6,-0.29773,0.00012,26.96664]
[1776440576814,38.68,77520.83,67.6,-0.29818,0.00012,26.98355]
[1776440578026,38.68,77520.83,67.6,-0.29817,0.00012,26.98343]
[1776440578631,38.68,77520.83,67.6,-0.29817,0.00012,26.98343]
[1776440580010,38.68,77516.98,67.6,-0.29861,0.00012,27.00023]
[1776440581084,38.68,77515.82,67.6,-0.29874,0.00012,27.00519]
[1776440581386,38.68,77515.82,67.6,-0.29874,0.00012,27.00519]
[1776440581467,38.68,77515.82,67.6,-0.29874,0.00012,27.00519]
[1776440581807,38.67,77517.32,67.6,-0.29853,0.00012,26.99707]
[1776440582254,38.67,77517.32,67.6,-0.29853,0.00012,26.99707]
[1776440582574,38.67,77517.32,67.6,-0.29853,0.00012,26.99707]
[1776440582629,38.67,77517.32,67.6,-0.29853,0.00012,26.99707]
[1776440582978,38.66,77511.98,67.6,-0.29911,0.00012,27.01896]
[1776440583332,38.66,77511.98,67.6,-0.29911,0.00012,27.01896]
[1776440583508,38.66,77511.98,67.6,-0.29911,0.00012,27.01896]
[1776440583550,38.66,77522.5,67.6,-0.2979,0.00012,26.97261]
[1776440584203,38.66,77522.5,67.6,-0.2979,0.00012,26.97261]
[1776440586079,38.66,77518.69,67.6,-0.29833,0.00012,26.9893]
[1776440586499,38.66,77518.69,67.6,-0.29833,0.00012,26.9893]
[1776440588527,38.65,77536.2,67.6,-0.29628,0.00011,26.91029]
[1776440589614,38.65,77536.2,67.6,-0.29628,0.00011,26.91029]
[1776440589810,38.65,77535.63,67.6,-0.29634,0.00011,26.91276]
[1776440589885,38.65,77535.63,67.6,-0.29634,0.00011,26.91276]
[1776440590041,38.65,77535.63,67.6,-0.29634,0.00011,26.91276]
[1776440590359,38.64,77540.71,67.6,-0.29569,0.00011,26.8872]
[1776440590917,38.64,77540.71,67.6,-0.29569,0.00011,26.8872]
[1776440591296,38.64,77540.71,67.6,-0.29569,0.00011,26.8872]
[1776440591367,38.64,77551.46,67.6,-0.29446,0.00011,26.83921]
[1776440591966,38.64,77551.46,67.6,-0.29446,0.00011,26.83921]
[1776440592215,38.64,77534.1,67.6,-0.29645,0.00011,26.9166]
[1776440593416,38.64,77534.1,67.6,-0.29645,0.00011,26.9166]
[1776440593505,38.63,77518.29,67.6,-0.29826,0.00012,26.98631]
[1776440595005,38.63,77515.13,67.6,-0.29863,0.00012,27.00021]
[1776440598893,38.62,77512.53,67.6,-0.29889,0.00012,27.00983]
[1776440599004,38.62,77512.53,67.6,-0.29889,0.00012,27.00983]
[1776440602876,38.61,77514.67,67.6,-0.29859,0.00012,26.99851]
[1776440604364,38.61,77516.51,67.6,-0.29838,0.00012,26.99041]
[1776440604402,38.61,77527.86,67.6,-0.29707,0.00012,26.94008]
[1776440604911,38.61,77527.86,67.6,-0.29707,0.00012,26.94008]
[1776440604944,38.61,77533.77,67.6,-0.29639,0.00012,26.91386]
[1776440606020,38.61,77533.77,67.6,-0.29639,0.00012,26.91386]
[1776440606397,38.61,77533.77,67.6,-0.29639,0.00012,26.91386]
[1776440606419,38.6,77543.89,67.6,-0.29515,0.00011,26.86562]
[1776440606963,38.6,77543.89,67.6,-0.29515,0.00011,26.86562]
[1776440607631,38.6,77543.89,67.6,-0.29515,0.00011,26.86562]
[1776440607705,38.6,77543.89,67.6,-0.29515,0.00011,26.86562]
[1776440607738,38.59,77544.39,67.6,-0.29508,0.00011,26.86312]
[1776440608720,38.59,77544.39,67.6,-0.29508,0.00011,26.86312]
[1776440609569,38.59,77550.46,67.6,-0.29438,0.00011,26.83571]
[1776440609637,38.59,77547.27,67.6,-0.29475,0.00011,26.85014]
[1776440611736,38.59,77541.88,67.6,-0.29537,0.00011,26.87423]
[1776440611745,38.59,77542.32,67.6,-0.2953,0.00011,26.86903]
[1776440612599,38.59,77542.32,67.6,-0.2953,0.00011,26.86903]
[1776440612699,38.58,77541.71,67.6,-0.29531,0.00011,26.86903]
[1776440612893,38.58,77541.71,67.6,-0.29531,0.00011,26.86903]
[1776440613626,38.58,77541.71,67.6,-0.29531,0.00011,26.86903]
[1776440614477,38.58,77543.72,67.6,-0.29508,0.00011,26.86006]
[1776440614701,38.58,77543.72,67.6,-0.29508,0.00011,26.86006]
[1776440615019,38.58,77527.02,67.6,-0.297,0.00012,26.9344]
[1776440616019,38.58,77527.02,67.6,-0.297,0.00012,26.9344]
[1776440617895,38.58,77516.12,67.6,-0.29825,0.00012,26.98246]
[1776440618042,38.58,77516.12,67.6,-0.29825,0.00012,26.98246]
[1776440619004,38.58,77517.42,67.6,-0.2981,0.00012,26.97661]
[1776440619807,38.58,77522.07,67.6,-0.29756,0.00012,26.95587]
[1776440619938,38.58,77522.07,67.6,-0.29756,0.00012,26.95587]
[1776440620943,38.58,77518.92,67.6,-0.29792,0.00012,26.9698]
[1776440622769,38.58,77521.36,67.6,-0.29763,0.00012,26.95882]
[1776440623908,38.58,77532.78,67.6,-0.29632,0.00012,26.90806]
[1776440626097,38.57,77520.65,67.6,-0.29771,0.00012,26.96171]
[1776440627554,38.57,77520.65,67.6,-0.29771,0.00012,26.96171]
[1776440628279,38.57,77516.75,67.6,-0.29816,0.00012,26.97872]
[1776440628328,38.57,77516.75,67.6,-0.29816,0.00012,26.97872]
[1776440629808,38.57,77512.57,67.6,-0.29863,0.00012,26.9969]
[1776440630015,38.57,77512.57,67.6,-0.29863,0.00012,26.9969]
[1776440632800,38.57,77510.0,67.6,-0.29892,0.00012,27.00794]
[1776440633595,38.57,77510.0,67.6,-0.29892,0.00012,27.00794]
[1776440636412,38.57,77511.81,67.6,-0.2987,0.00012,26.99956]
[1776440641517,38.56,77511.13,67.6,-0.29877,0.00012,27.00191]
[1776440642447,38.56,77511.17,67.6,-0.29876,0.00012,27.00149]
[1776440642519,38.56,77511.17,67.6,-0.29876,0.00012,27.00149]
[1776440642732,38.56,77522.91,67.6,-0.2974,0.00012,26.94952]
[1776440643472,38.56,77522.91,67.6,-0.2974,0.00012,26.94952]
[1776440643516,38.56,77533.11,67.6,-0.29622,0.00012,26.90415]
[1776440644067,38.56,77533.11,67.6,-0.29622,0.00012,26.90415]
[1776440644104,38.56,77533.11,67.6,-0.29622,0.00012,26.90415]
[1776440644784,38.55,77545.93,67.6,-0.29467,0.00011,26.84388]
[1776440645360,38.55,77545.93,67.6,-0.29467,0.00011,26.84388]
[1776440651281,38.54,77544.34,67.6,-0.29482,0.00011,26.84955]
[1776440656317,38.53,77549.78,67.6,-0.29416,0.00011,26.82385]
[1776440661351,38.52,77549.84,67.6,-0.29413,0.00011,26.82235]
[1776440666386,38.52,77550.22,67.6,-0.29405,0.00011,26.81924]
[1776440671429,38.51,77549.59,67.6,-0.29408,0.00011,26.81777]
[1776440676464,38.51,77547.05,67.6,-0.29435,0.00012,26.82809]
[1776440679692,38.5,77546.71,67.6,-0.29438,0.00012,26.82917]
[1776440679693,38.5,77546.17,67.6,-0.29443,0.00012,26.83138]
[1776440680710,38.5,77546.17,67.6,-0.29443,0.00012,26.83138]
[1776440680812,38.5,77548.85,67.6,-0.29413,0.00011,26.81938]
[1776440680846,38.5,77548.85,67.6,-0.29413,0.00011,26.81938]
[1776440681499,38.5,77552.41,67.6,-0.29372,0.00011,26.80341]
[1776440683161,38.5,77553.31,67.6,-0.29362,0.00011,26.79943]
[1776440683513,38.5,77555.73,67.6,-0.29333,0.00011,26.78832]
[1776440684196,38.5,77555.73,67.6,-0.29333,0.00011,26.78832]
[1776440684250,38.5,77555.73,67.6,-0.29333,0.00011,26.78832]
[1776440687892,38.5,77562.57,67.6,-0.29253,0.00011,26.75671]
[1776440689221,38.5,77565.23,67.6,-0.29222,0.00011,26.74451]
[1776440694247,38.5,77568.9,67.6,-0.29179,0.00011,26.72733]
[1776440696353,38.49,77577.52,67.6,-0.2908,0.00011,26.68775]
[1776440697119,38.49,77581.63,67.6,-0.29033,0.00011,26.6689]
[1776440697121,38.49,77581.63,67.6,-0.29033,0.00011,26.6689]
[1776440697611,38.49,77571.91,67.6,-0.29144,0.00011,26.71317]
[1776440701276,38.49,77569.41,67.6,-0.29171,0.00011,26.72419]
[1776440701663,38.49,77569.41,67.6,-0.29171,0.00011,26.72419]
[1776440701802,38.49,77569.41,67.6,-0.29171,0.00011,26.72419]
[1776440701879,38.49,77569.41,67.6,-0.29171,0.00011,26.72419]
[1776440702101,38.49,77576.74,67.6,-0.29087,0.00011,26.6907]
[1776440702104,38.49,77576.74,67.6,-0.29087,0.00011,26.6907]
[1776440702362,38.49,77576.74,67.6,-0.29087,0.00011,26.6907]
[1776440702656,38.49,77576.74,67.6,-0.29087,0.00011,26.6907]
[1776440702741,38.49,77588.12,67.6,-0.28956,0.00011,26.63828]
[1776440703273,38.49,77588.12,67.6,-0.28956,0.00011,26.63828]
[1776440703688,38.49,77588.12,67.6,-0.28956,0.00011,26.63828]
[1776440703733,38.49,77596.26,67.6,-0.28864,0.00011,26.60084]
[1776440707719,38.48,77594.52,67.6,-0.28881,0.00011,26.60799]
[1776440709819,38.48,77602.59,67.6,-0.28788,0.00011,26.57023]
[1776440710716,38.48,77600.72,67.6,-0.28809,0.00011,26.57859]
[1776440711350,38.48,77600.72,67.6,-0.28809,0.00011,26.57859]
[1776440711977,38.48,77592.6,67.6,-0.28901,0.00011,26.61598]
[1776440712461,38.48,77592.6,67.6,-0.28901,0.00011,26.61598]
[1776440712730,38.48,77601.08,67.6,-0.28805,0.00011,26.57687]
[1776440713554,38.48,77601.08,67.6,-0.28805,0.00011,26.57687]
[1776440715523,38.48,77599.72,67.6,-0.28819,0.00011,26.58259]
[1776440716268,38.48,77597.26,67.6,-0.28846,0.00011,26.59364]
[1776440716758,38.48,77598.97,67.6,-0.28827,0.00011,26.58576]
[1776440717956,38.48,77602.84,67.6,-0.28783,0.00011,26.5679]
[1776440718615,38.48,77602.84,67.6,-0.28783,0.00011,26.5679]
[1776440718773,38.47,77608.9,67.6,-0.28713,0.00011,26.53959]
[1776440719822,38.47,77608.9,67.6,-0.28713,0.00011,26.53959]
[1776440720043,38.47,77616.23,67.6,-0.28629,0.00011,26.50532]
[1776440720801,38.47,77630.37,67.6,-0.28468,0.00011,26.43917]
[1776440721377,38.47,77630.37,67.6,-0.28468,0.00011,26.43917]
[1776440721482,38.47,77630.37,67.6,-0.28468,0.00011,26.43917]
[1776440723176,38.47,77632.57,67.6,-0.28443,0.00011,26.42859]
[1776440723251,38.47,77632.57,67.6,-0.28443,0.00011,26.42859]
[1776440723437,38.47,77632.57,67.6,-0.28443,0.00011,26.42859]
[1776440723852,38.47,77632.57,67.6,-0.28443,0.00011,26.42859]
[1776440723823,38.47,77620.11,67.6,-0.28584,0.00011,26.48663]
[1776440727234,38.47,77618.42,67.6,-0.28601,0.00011,26.49386]
[1776440727328,38.47,77618.42,67.6,-0.28601,0.00011,26.49386]
[1776440729489,38.46,77616.63,67.6,-0.28621,0.00011,26.50179]
[1776440731946,38.46,77623.23,67.6,-0.28543,0.00011,26.46723]
[1776440732038,38.46,77623.23,67.6,-0.28543,0.00011,26.46723]
[1776440732698,38.46,77623.23,67.6,-0.28543,0.00011,26.46723]
[1776440732822,38.46,77623.23,67.6,-0.28543,0.00011,26.46723]
[1776440732886,38.46,77634.39,67.6,-0.28416,0.00011,26.41487]
[1776440733302,38.46,77634.39,67.6,-0.28416,0.00011,26.41487]
[1776440733460,38.46,77634.39,67.6,-0.28416,0.00011,26.41487]
[1776440733519,38.46,77634.39,67.6,-0.28416,0.00011,26.41487]
[1776440733550,38.46,77634.39,67.6,-0.28416,0.00011,26.41487]
[1776440733893,38.46,77644.03,67.6,-0.28307,0.00011,26.36947]
[1776440736693,38.46,77646.49,67.6,-0.28279,0.00011,26.35776]
[1776440736779,38.46,77646.49,67.6,-0.28279,0.00011,26.35776]
[1776440740741,38.46,77655.83,67.6,-0.28173,0.00011,26.31355]
[1776440740966,38.46,77656.33,67.6,-0.28168,0.00011,26.31117]
[1776440741126,38.46,77656.33,67.6,-0.28168,0.00011,26.31117]
[1776440741160,38.46,77656.33,67.6,-0.28168,0.00011,26.31117]
[1776440741240,38.46,77656.33,67.6,-0.28168,0.00011,26.31117]
[1776440741732,38.46,77656.33,67.6,-0.28168,0.00011,26.31117]
[1776440741871,38.46,77656.33,67.6,-0.28168,0.00011,26.31117]
[1776440742919,38.46,77659.49,67.6,-0.28132,0.00011,26.29621]
[1776440742954,38.46,77666.88,67.6,-0.28049,0.00011,26.26112]
[1776440743868,38.46,77666.88,67.6,-0.28049,0.00011,26.26112]
[1776440746006,38.46,77673.09,67.6,-0.2798,0.00011,26.23168]
[1776440746107,38.46,77677.06,67.6,-0.27935,0.00011,26.21281]
[1776440747643,38.46,77677.06,67.6,-0.27935,0.00011,26.21281]
[1776440747696,38.46,77677.06,67.6,-0.27935,0.00011,26.21281]
[1776440748574,38.46,77676.72,67.6,-0.27938,0.00011,26.21395]
[1776440748641,38.46,77676.72,67.6,-0.27938,0.00011,26.21395]
[1776440751136,38.46,77686.49,67.6,-0.27828,0.00011,26.16675]
[1776440752137,38.46,77687.82,67.6,-0.27812,0.00011,26.16017]
[1776440752169,38.46,77687.82,67.6,-0.27812,0.00011,26.16017]
[1776440752266,38.46,77687.82,67.6,-0.27812,0.00011,26.16017]
[1776440755210,38.45,77692.67,67.6,-0.27757,0.00011,26.13634]
[1776440756048,38.45,77706.4,67.6,-0.27603,0.00011,26.0698]
[1776440761259,38.45,77701.94,67.6,-0.27652,0.00011,26.09094]
[1776440766490,38.45,77702.76,67.6,-0.27641,0.00011,26.08649]
[1776440769258,38.45,77692.4,67.6,-0.27756,0.00011,26.13592]
[1776440770872,38.45,77692.4,67.6,-0.27756,0.00011,26.13592]
[1776440770883,38.45,77692.4,67.6,-0.27756,0.00011,26.13592]
[1776440770941,38.44,77685.35,67.6,-0.27834,0.00011,26.16943]
[1776440771152,38.44,77685.35,67.6,-0.27834,0.00011,26.16943]
[1776440771461,38.44,77685.35,67.6,-0.27834,0.00011,26.16943]
[1776440772889,38.44,77681.5,67.6,-0.27877,0.00011,26.18767]
[1776440772978,38.44,77675.75,67.6,-0.27941,0.00011,26.21517]
[1776440773126,38.44,77675.75,67.6,-0.27941,0.00011,26.21517]
[1776440775181,38.44,77662.61,67.6,-0.2809,0.00011,26.27796]
[1776440776010,38.44,77662.61,67.6,-0.2809,0.00011,26.27796]
[1776440778350,38.44,77650.46,67.6,-0.28226,0.00011,26.33549]
[1776440778684,38.44,77650.46,67.6,-0.28226,0.00011,26.33549]
[1776440780006,38.44,77653.13,67.6,-0.28196,0.00011,26.32281]
[1776440781977,38.44,77664.56,67.6,-0.28067,0.00011,26.26862]
[1776440782655,38.44,77664.56,67.6,-0.28067,0.00011,26.26862]
[1776440784029,38.44,77665.51,67.6,-0.28057,0.00011,26.26416]
[1776440789279,38.44,77663.76,67.6,-0.28077,0.00011,26.27259]
[1776440793931,38.44,77661.85,67.6,-0.28097,0.00011,26.27842]
[1776440795090,38.44,77660.53,67.6,-0.28111,0.00011,26.28468]
[1776440795603,38.44,77660.53,67.6,-0.28111,0.00011,26.28468]
[1776440796056,38.44,77652.82,67.6,-0.28198,0.00011,26.32116]
[1776440796600,38.44,77652.82,67.6,-0.28198,0.00011,26.32116]
[1776440796790,38.44,77652.82,67.6,-0.28198,0.00011,26.32116]
[1776440798550,38.44,77643.96,67.6,-0.28298,0.00011,26.36283]
[1776440798626,38.44,77643.96,67.6,-0.28298,0.00011,26.36283]
[1776440801781,38.44,77640.41,67.6,-0.28337,0.00011,26.37926]
[1776440803443,38.44,77638.66,67.6,-0.28357,0.00011,26.38738]
[1776440809355,38.44,77633.78,67.6,-0.28411,0.00011,26.40963]
[1776440809503,38.44,77633.78,67.6,-0.28411,0.00011,26.40963]
[1776440815233,38.43,77629.43,67.6,-0.28458,0.00011,26.42933]
[1776440816633,38.43,77614.8,67.6,-0.28623,0.00011,26.49729]
[1776440818631,38.43,77608.71,67.6,-0.28693,0.00011,26.5256]
[1776440819620,38.43,77605.06,67.6,-0.28733,0.00011,26.54213]
[1776440819643,38.43,77605.06,67.6,-0.28733,0.00011,26.54213]
[1776440819667,38.43,77605.06,67.6,-0.28733,0.00011,26.54213]
[1776440819722,38.43,77598.29,67.6,-0.2881,0.00011,26.57323]
[1776440821494,38.43,77594.4,67.6,-0.28854,0.00011,26.59119]
[1776440821926,38.43,77594.4,67.6,-0.28854,0.00011,26.59119]
[1776440822656,38.43,77595.24,67.6,-0.28844,0.00011,26.58707]
[1776440823707,38.43,77595.24,67.6,-0.28844,0.00011,26.58707]
[1776440823772,38.43,77597.41,67.6,-0.28819,0.00011,26.57677]
[1776440825627,38.43,77589.68,67.6,-0.28907,0.00011,26.61242]
[1776440827366,38.43,77583.2,67.6,-0.28981,0.00011,26.64223]
[1776440827470,38.43,77583.2,67.6,-0.28981,0.00011,26.64223]
[1776440827654,38.43,77583.2,67.6,-0.28981,0.00011,26.64223]
[1776440829070,38.43,77573.73,67.6,-0.29089,0.00011,26.68551]
[1776440831023,38.43,77572.04,67.6,-0.29109,0.00011,26.69316]
[1776440831576,38.43,77582.43,67.6,-0.28989,0.00011,26.64552]
[1776440834597,38.42,77572.23,67.6,-0.29106,0.00011,26.69196]
[1776440838625,38.42,77581.49,67.6,-0.28999,0.00011,26.64928]
[1776440839136,38.42,77581.49,67.6,-0.28999,0.00011,26.64928]
[1776440843846,38.42,77585.07,67.6,-0.28958,0.00011,26.63273]
[1776440845673,38.42,77575.09,67.6,-0.29071,0.00011,26.67831]
[1776440846137,38.42,77575.09,67.6,-0.29071,0.00011,26.67831]
[1776440851374,38.42,77583.47,67.6,-0.28975,0.00011,26.63959]
[1776440852191,38.42,77580.67,67.6,-0.29005,0.00011,26.64916]
[1776440853726,38.42,77577.21,67.6,-0.29045,0.00011,26.66496]
[1776440856354,38.42,77567.95,67.6,-0.2915,0.00011,26.70712]
[1776440858765,38.42,77582.22,67.6,-0.28986,0.00011,26.64145]
[1776440861194,38.42,77586.11,67.6,-0.28941,0.00011,26.6235]
[1776440863732,38.42,77592.07,67.6,-0.28873,0.00011,26.59603]
[1776440864762,38.42,77586.79,67.6,-0.28933,0.00011,26.62034]
[1776440870001,38.42,77592.63,67.6,-0.28867,0.00011,26.59336]
[1776440870077,38.42,77591.88,67.6,-0.28875,0.00011,26.59682]
[1776440870379,38.42,77591.88,67.6,-0.28875,0.00011,26.59682]
[1776440870416,38.42,77591.88,67.6,-0.28875,0.00011,26.59682]
[1776440870518,38.42,77591.88,67.6,-0.28875,0.00011,26.59682]
[1776440870850,38.41,77604.19,67.6,-0.28734,0.00011,26.53959]
[1776440874217,38.41,77608.56,67.6,-0.28683,0.00011,26.51859]
[1776440876194,38.41,77610.27,67.6,-0.28662,0.00011,26.5102]
[1776440876821,38.41,77610.27,67.6,-0.28662,0.00011,26.5102]
[1776440877713,38.41,77609.45,67.6,-0.28671,0.00011,26.5138]
[1776440878322,38.41,77617.5,67.6,-0.28579,0.00011,26.47608]
[1776440879013,38.41,77617.5,67.6,-0.28579,0.00011,26.47608]
[1776440884505,38.4,77621.19,67.6,-0.28535,0.00011,26.4579]
[1776440884948,38.4,77608.42,67.6,-0.2868,0.00011,26.51728]
[1776440886088,38.4,77605.19,67.6,-0.28716,0.00011,26.53208]
[1776440888138,38.4,77613.42,67.6,-0.28621,0.00011,26.49335]
[1776440889614,38.4,77613.65,67.6,-0.28618,0.00011,26.49209]
[1776440892389,38.39,77602.92,67.6,-0.28739,0.00011,26.54136]
[1776440893176,38.39,77602.86,67.6,-0.28739,0.00011,26.5414]
[1776440899048,38.39,77604.33,67.6,-0.28719,0.00011,26.53309]
[1776440900055,38.38,77618.79,67.6,-0.28554,0.00011,26.46549]
[1776440902006,38.38,77620.35,67.6,-0.28536,0.00011,26.45802]
[1776440902069,38.38,77609.11,67.6,-0.28663,0.00011,26.5103]
[1776440903717,38.38,77603.78,67.6,-0.28723,0.00011,26.53486]
[1776440909119,38.37,77602.54,67.6,-0.28734,0.00011,26.53915]
[1776440910190,38.37,77602.54,67.6,-0.28734,0.00011,26.53915]
[1776440910289,38.37,77600.69,67.6,-0.28755,0.00011,26.5475]
[1776440912301,38.37,77595.16,67.6,-0.28816,0.00011,26.56992]
[1776440912402,38.37,77599.67,67.6,-0.28765,0.00011,26.54905]
[1776440918196,38.37,77606.77,67.6,-0.28681,0.00011,26.5149]
[1776440918223,38.37,77606.77,67.6,-0.28681,0.00011,26.5149]
[1776440918242,38.37,77606.77,67.6,-0.28681,0.00011,26.5149]
[1776440918263,38.37,77606.77,67.6,-0.28681,0.00011,26.5149]
[1776440918296,38.37,77606.77,67.6,-0.28681,0.00011,26.5149]
[1776440918397,38.37,77606.77,67.6,-0.28681,0.00011,26.5149]
[1776440918432,38.37,77606.77,67.6,-0.28681,0.00011,26.5149]
[1776440918500,38.37,77606.77,67.6,-0.28681,0.00011,26.5149]
[1776440918659,38.37,77606.77,67.6,-0.28681,0.00011,26.5149]
[1776440918763,38.37,77606.77,67.6,-0.28681,0.00011,26.5149]
[1776440918873,38.37,77606.77,67.6,-0.28681,0.00011,26.5149]
[1776440918903,38.37,77606.77,67.6,-0.28681,0.00011,26.5149]
[1776440919243,38.37,77607.79,67.6,-0.28669,0.00011,26.50972]
[1776440919254,38.37,77607.79,67.6,-0.28669,0.00011,26.50972]
[1776440919511,38.37,77607.79,67.6,-0.28669,0.00011,26.50972]
[1776440919574,38.37,77625.75,67.6,-0.28464,0.00011,26.42578]
[1776440920663,38.37,77625.75,67.6,-0.28464,0.00011,26.42578]
[1776440921492,38.36,77631.67,67.6,-0.28397,0.00011,26.39772]
[1776440921502,38.36,77631.67,67.6,-0.28397,0.00011,26.39772]
[1776440921647,38.36,77631.67,67.6,-0.28397,0.00011,26.39772]
[1776440922702,38.36,77629.37,67.6,-0.28422,0.00011,26.40842]
[1776440923046,38.36,77629.37,67.6,-0.28422,0.00011,26.40842]
[1776440923882,38.36,77624.32,67.6,-0.28479,0.00011,26.43199]
[1776440925506,38.36,77613.68,67.6,-0.286,0.00011,26.4816]
[1776440928258,38.36,77624.64,67.6,-0.28474,0.00011,26.42961]
[1776440929992,38.36,77624.64,67.6,-0.28474,0.00011,26.42961]
[1776440931288,38.36,77623.71,67.6,-0.28483,0.00011,26.43355]
[1776440932663,38.36,77625.18,67.6,-0.28467,0.00011,26.42666]
[1776440934365,38.36,77629.23,67.6,-0.2842,0.00011,26.40737]
[1776440939460,38.35,77636.97,67.6,-0.28331,0.00011,26.3705]
[1776440941749,38.35,77636.72,67.6,-0.28334,0.00011,26.37155]
[1776440942006,38.35,77636.72,67.6,-0.28334,0.00011,26.37155]
[1776440942065,38.35,77636.72,67.6,-0.28334,0.00011,26.37155]
[1776440943005,38.35,77637.07,67.6,-0.2833,0.00011,26.36977]
[1776440943570,38.35,77643.98,67.6,-0.28251,0.00011,26.33708]
[1776440947305,38.35,77634.23,67.6,-0.28362,0.00011,26.38303]
[1776440951722,38.35,77626.5,67.6,-0.28448,0.00011,26.41894]
[1776440952420,38.35,77620.6,67.6,-0.28515,0.00011,26.44638]
[1776440953579,38.35,77618.04,67.6,-0.28544,0.00011,26.45837]
[1776440953791,38.35,77606.76,67.6,-0.28672,0.00011,26.5107]
[1776440954882,38.35,77595.93,67.6,-0.28795,0.00011,26.56077]
[1776440955328,38.35,77595.93,67.6,-0.28795,0.00011,26.56077]
[1776440955738,38.35,77595.93,67.6,-0.28795,0.00011,26.56077]
[1776440955787,38.35,77595.93,67.6,-0.28795,0.00011,26.56077]
[1776440955852,38.34,77588.9,67.6,-0.28874,0.00011,26.59303]
[1776440959833,38.34,77583.74,67.6,-0.28933,0.00011,26.61656]
[1776440959840,38.34,77583.74,67.6,-0.28933,0.00011,26.61656]
[1776440959861,38.34,77584.84,67.6,-0.2892,0.00011,26.6112]
[1776440961078,38.34,77584.84,67.6,-0.2892,0.00011,26.6112]
[1776440961099,38.34,77584.84,67.6,-0.2892,0.00011,26.6112]
[1776440961118,38.34,77584.84,67.6,-0.2892,0.00011,26.6112]
[1776440961156,38.34,77584.84,67.6,-0.2892,0.00011,26.6112]
[1776440961265,38.34,77586.41,67.6,-0.28901,0.00011,26.60367]
[1776440961363,38.34,77586.41,67.6,-0.28901,0.00011,26.60367]
[1776440961440,38.34,77586.41,67.6,-0.28901,0.00011,26.60367]
[1776440961587,38.34,77586.41,67.6,-0.28901,0.00011,26.60367]
[1776440961632,38.34,77586.41,67.6,-0.28901,0.00011,26.60367]
[1776440961830,38.34,77586.41,67.6,-0.28901,0.00011,26.60367]
[1776440961900,38.34,77617.08,67.6,-0.28551,0.00011,26.46112]
[1776440962208,38.34,77617.08,67.6,-0.28551,0.00011,26.46112]
[1776440962434,38.34,77617.08,67.6,-0.28551,0.00011,26.46112]
[1776440962788,38.34,77617.08,67.6,-0.28551,0.00011,26.46112]
[1776440962869,38.34,77617.08,67.6,-0.28551,0.00011,26.46112]
[1776440963035,38.34,77617.08,67.6,-0.28551,0.00011,26.46112]
[1776440963102,38.34,77617.08,67.6,-0.28551,0.00011,26.46112]
[1776440963100,38.34,77669.39,67.6,-0.27958,0.00011,26.2133]
[1776440963925,38.34,77669.39,67.6,-0.27958,0.00011,26.2133]
[1776440964137,38.34,77669.39,67.6,-0.27958,0.00011,26.2133]
[1776440963960,38.34,77687.86,67.6,-0.27751,0.00011,26.12464]
[1776440964335,38.34,77687.86,67.6,-0.27751,0.00011,26.12464]
[1776440964487,38.34,77687.86,67.6,-0.27751,0.00011,26.12464]
[1776440964821,38.34,77687.86,67.6,-0.27751,0.00011,26.12464]
[1776440965437,38.34,77681.73,67.6,-0.2782,0.00011,26.15435]
[1776440965783,38.34,77672.18,67.6,-0.27928,0.00011,26.20036]
[1776440966252,38.34,77672.18,67.6,-0.27928,0.00011,26.20036]
[1776440966312,38.34,77672.18,67.6,-0.27928,0.00011,26.20036]
[1776440966426,38.34,77672.18,67.6,-0.27928,0.00011,26.20036]
[1776440966461,38.34,77672.18,67.6,-0.27928,0.00011,26.20036]
[1776440966484,38.34,77672.18,67.6,-0.27928,0.00011,26.20036]
[1776440966501,38.34,77672.18,67.6,-0.27928,0.00011,26.20036]
[1776440966687,38.34,77672.18,67.6,-0.27928,0.00011,26.20036]
[1776440966814,38.34,77672.18,67.6,-0.27928,0.00011,26.20036]
[1776440967062,38.34,77672.18,67.6,-0.27928,0.00011,26.20036]
[1776440967119,38.34,77637.4,67.6,-0.28321,0.00011,26.36591]
[1776440967861,38.34,77637.4,67.6,-0.28321,0.00011,26.36591]
[1776440967895,38.34,77597.27,67.6,-0.28777,0.00011,26.55373]
[1776440968495,38.34,77597.27,67.6,-0.28777,0.00011,26.55373]
[1776440968628,38.34,77597.27,67.6,-0.28777,0.00011,26.55373]
[1776440968780,38.34,77597.27,67.6,-0.28777,0.00011,26.55373]
[1776440968906,38.34,77597.27,67.6,-0.28777,0.00011,26.55373]
[1776440968917,38.34,77561.03,67.6,-0.29192,0.00012,26.72013]
[1776440969332,38.34,77561.03,67.6,-0.29192,0.00012,26.72013]
[1776440969360,38.34,77561.03,67.6,-0.29192,0.00012,26.72013]
[1776440969518,38.34,77561.03,67.6,-0.29192,0.00012,26.72013]
[1776440969576,38.34,77579.17,67.6,-0.28983,0.00011,26.63664]
[1776440970318,38.34,77579.17,67.6,-0.28983,0.00011,26.63664]
[1776440970720,38.34,77579.17,67.6,-0.28983,0.00011,26.63664]
[1776440971289,38.34,77585.68,67.6,-0.28908,0.00011,26.60632]
[1776440971311,38.34,77585.68,67.6,-0.28908,0.00011,26.60632]
[1776440971791,38.34,77585.68,67.6,-0.28908,0.00011,26.60632]
[1776440973350,38.33,77576.72,67.6,-0.29007,0.00011,26.64376]
[1776440973661,38.33,77576.72,67.6,-0.29007,0.00011,26.64376]
[1776440973724,38.33,77562.34,67.6,-0.29172,0.00012,26.70932]
[1776440974730,38.33,77562.34,67.6,-0.29172,0.00012,26.70932]
[1776440974976,38.33,77562.34,67.6,-0.29172,0.00012,26.70932]
[1776440975391,38.33,77561.09,67.6,-0.29185,0.00012,26.71465]
[1776440975415,38.33,77561.09,67.6,-0.29185,0.00012,26.71465]
[1776440975643,38.33,77561.09,67.6,-0.29185,0.00012,26.71465]
[1776440976131,38.33,77561.09,67.6,-0.29185,0.00012,26.71465]
[1776440976210,38.33,77569.71,67.6,-0.29085,0.00011,26.67484]
[1776440976437,38.33,77569.71,67.6,-0.29085,0.00011,26.67484]
[1776440976753,38.33,77594.35,67.6,-0.28802,0.00011,26.5609]
[1776440977351,38.33,77594.35,67.6,-0.28802,0.00011,26.5609]
[1776440978104,38.33,77594.35,67.6,-0.28802,0.00011,26.5609]
[1776440977646,38.33,77604.6,67.6,-0.28684,0.00011,26.51302]
[1776440978207,38.33,77604.6,67.6,-0.28684,0.00011,26.51302]
[1776440978531,38.33,77604.6,67.6,-0.28684,0.00011,26.51302]
[1776440978794,38.33,77604.6,67.6,-0.28684,0.00011,26.51302]
[1776440981167,38.32,77608.16,67.6,-0.28643,0.00011,26.49603]
[1776440981327,38.32,77608.24,67.6,-0.28642,0.00011,26.49548]
[1776440981338,38.32,77608.24,67.6,-0.28642,0.00011,26.49548]
[1776440982041,38.32,77608.24,67.6,-0.28642,0.00011,26.49548]
[1776440982112,38.32,77598.22,67.6,-0.28755,0.00011,26.54194]
[1776440982242,38.32,77598.22,67.6,-0.28755,0.00011,26.54194]
[1776440982372,38.32,77598.22,67.6,-0.28755,0.00011,26.54194]
[1776440982425,38.32,77598.22,67.6,-0.28755,0.00011,26.54194]
[1776440982438,38.32,77598.22,67.6,-0.28755,0.00011,26.54194]
[1776440982471,38.32,77598.22,67.6,-0.28755,0.00011,26.54194]
[1776440982716,38.32,77598.22,67.6,-0.28755,0.00011,26.54194]
[1776440982862,38.32,77598.22,67.6,-0.28755,0.00011,26.54194]
[1776440982877,38.32,77598.22,67.6,-0.28755,0.00011,26.54194]
[1776440983195,38.32,77561.15,67.6,-0.2918,0.00012,26.71245]
[1776440983690,38.32,77549.39,67.6,-0.29316,0.00012,26.7659]
[1776440984514,38.32,77549.39,67.6,-0.29316,0.00012,26.7659]
[1776440985439,38.32,77545.73,67.6,-0.29357,0.00012,26.78237]
[1776440985478,38.32,77545.73,67.6,-0.29357,0.00012,26.78237]
[1776440989062,38.31,77553.44,67.6,-0.29267,0.00012,26.74656]
[1776440990222,38.31,77563.4,67.6,-0.2915,0.00012,26.70053]
[1776440992766,38.31,77577.11,67.6,-0.28992,0.00011,26.63714]
[1776440993460,38.31,77576.55,67.6,-0.28998,0.00011,26.63952]
[1776440993465,38.31,77576.55,67.6,-0.28998,0.00011,26.63952]
[1776440993470,38.31,77576.55,67.6,-0.28998,0.00011,26.63952]
[1776440993475,38.31,77576.55,67.6,-0.28998,0.00011,26.63952]
[1776440993485,38.31,77576.55,67.6,-0.28998,0.00011,26.63952]
[1776440993490,38.31,77576.55,67.6,-0.28998,0.00011,26.63952]
[1776440993495,38.31,77576.55,67.6,-0.28998,0.00011,26.63952]
[1776440993500,38.31,77576.55,67.6,-0.28998,0.00011,26.63952]
[1776440993505,38.31,77576.55,67.6,-0.28998,0.00011,26.63952]
[1776440993760,38.31,77567.57,67.6,-0.291,0.00012,26.68055]
[1776440997281,38.31,77559.95,67.6,-0.29188,0.00012,26.71522]
[1776440998488,38.31,77552.07,67.6,-0.29278,0.00012,26.75104]
[1776440998895,38.31,77552.07,67.6,-0.29278,0.00012,26.75104]
[1776440999922,38.3,77541.72,67.6,-0.29397,0.00012,26.79775]
[1776441001726,38.3,77541.39,67.6,-0.294,0.00012,26.7989]
[1776441001766,38.3,77541.39,67.6,-0.294,0.00012,26.7989]
[1776441001998,38.3,77541.39,67.6,-0.294,0.00012,26.7989]
[1776441003182,38.3,77522.05,67.6,-0.29624,0.00012,26.88583]
[1776441004696,38.3,77518.4,67.6,-0.29665,0.00012,26.90193]
[1776441005064,38.3,77518.4,67.6,-0.29665,0.00012,26.90193]
[1776441005167,38.29,77504.72,67.6,-0.29818,0.00012,26.96032]
[1776441005473,38.29,77504.72,67.6,-0.29818,0.00012,26.96032]
[1776441005708,38.29,77504.72,67.6,-0.29818,0.00012,26.96032]
[1776441005844,38.29,77504.72,67.6,-0.29818,0.00012,26.96032]
[1776441005894,38.28,77492.82,67.6,-0.29956,0.00012,27.01278]
[1776441006283,38.28,77492.82,67.6,-0.29956,0.00012,27.01278]
[1776441006332,38.28,77492.82,67.6,-0.29956,0.00012,27.01278]
[1776441009287,38.28,77498.74,67.6,-0.29884,0.00012,26.98546]
[1776441012875,38.26,77501.25,67.6,-0.29845,0.00012,26.97031]
[1776441013076,38.26,77501.25,67.6,-0.29845,0.00012,26.97031]
[1776441013817,38.25,77505.95,67.6,-0.2979,0.00012,26.94906]
[1776441013913,38.25,77516.25,67.6,-0.29669,0.00012,26.90272]
[1776441014432,38.25,77516.25,67.6,-0.29669,0.00012,26.90272]
[1776441014453,38.25,77516.25,67.6,-0.29669,0.00012,26.90272]
[1776441014751,38.25,77516.25,67.6,-0.29669,0.00012,26.90272]
[1776441014775,38.25,77516.25,67.6,-0.29669,0.00012,26.90272]
[1776441015927,38.25,77531.06,67.6,-0.29496,0.00012,26.8356]
[1776441016374,38.25,77531.06,67.6,-0.29496,0.00012,26.8356]
[1776441017266,38.25,77531.06,67.6,-0.29496,0.00012,26.8356]
[1776441017332,38.25,77538.69,67.6,-0.29407,0.00012,26.80089]
[1776441017716,38.25,77538.69,67.6,-0.29407,0.00012,26.80089]
[1776441018221,38.25,77538.69,67.6,-0.29407,0.00012,26.80089]
[1776441021985,38.25,77540.39,67.6,-0.29386,0.00012,26.79253]
[1776441026236,38.24,77549.4,67.6,-0.29279,0.00012,26.75048]
[1776441029925,38.23,77548.19,67.6,-0.2929,0.00012,26.75485]
[1776441031040,38.23,77530.08,67.6,-0.29498,0.00012,26.83338]
[1776441032333,38.23,77529.61,67.6,-0.29503,0.00012,26.83532]
[1776441033771,38.23,77527.13,67.6,-0.29531,0.00012,26.84634]
[1776441036047,38.23,77524.64,67.6,-0.29559,0.00012,26.8572]
[1776441036288,38.23,77535.69,67.6,-0.2943,0.00012,26.80708]
[1776441036427,38.23,77535.69,67.6,-0.2943,0.00012,26.80708]
[1776441037082,38.23,77556.81,67.6,-0.29185,0.00012,26.71057]
[1776441039097,38.22,77569.19,67.6,-0.29041,0.00012,26.65326]
[1776441039343,38.22,77569.19,67.6,-0.29041,0.00012,26.65326]
[1776441043261,38.22,77577.18,67.6,-0.28948,0.00011,26.61584]
[1776441043267,38.22,77577.18,67.6,-0.28948,0.00011,26.61584]
[1776441043282,38.22,77577.18,67.6,-0.28948,0.00011,26.61584]
[1776441043360,38.22,77578.54,67.6,-0.28932,0.00011,26.6094]
[1776441043360,38.22,77578.54,67.6,-0.28932,0.00011,26.6094]
[1776441043432,38.22,77578.54,67.6,-0.28932,0.00011,26.6094]
[1776441044132,38.22,77588.54,67.6,-0.28817,0.00011,26.56304]
[1776441044348,38.22,77588.54,67.6,-0.28817,0.00011,26.56304]
[1776441050174,38.21,77588.82,67.6,-0.28811,0.00011,26.5605]
[1776441051477,38.21,77589.43,67.6,-0.28804,0.00011,26.55746]
[1776441051760,38.21,77589.43,67.6,-0.28804,0.00011,26.55746]
[1776441052186,38.21,77589.43,67.6,-0.28804,0.00011,26.55746]
[1776441052195,38.21,77602.51,67.6,-0.28653,0.00011,26.49625]
[1776441052631,38.21,77602.51,67.6,-0.28653,0.00011,26.49625]
[1776441052786,38.21,77602.51,67.6,-0.28653,0.00011,26.49625]
[1776441053200,38.21,77615.42,67.6,-0.28505,0.00011,26.43548]
[1776441054521,38.21,77617.56,67.6,-0.28481,0.00011,26.42526]
[1776441054583,38.21,77617.56,67.6,-0.28481,0.00011,26.42526]
[1776441054918,38.21,77617.56,67.6,-0.28481,0.00011,26.42526]
[1776441054986,38.21,77617.56,67.6,-0.28481,0.00011,26.42526]
[1776441055146,38.21,77617.56,67.6,-0.28481,0.00011,26.42526]
[1776441056264,38.21,77626.03,67.6,-0.28384,0.00011,26.38522]
[1776441056295,38.21,77626.03,67.6,-0.28384,0.00011,26.38522]
[1776441060322,38.21,77623.58,67.6,-0.28412,0.00011,26.39664]
[1776441060344,38.21,77623.58,67.6,-0.28412,0.00011,26.39664]
[1776441061275,38.21,77624.08,67.6,-0.28406,0.00011,26.39425]
[1776441062677,38.21,77625.97,67.6,-0.28384,0.00011,26.38524]
[1776441066223,38.21,77622.42,67.6,-0.28424,0.00011,26.40196]
[1776441067172,38.21,77621.36,67.6,-0.28436,0.00011,26.40692]
[1776441068213,38.21,77628.69,67.6,-0.28353,0.00011,26.37223]
[1776441068231,38.21,77628.69,67.6,-0.28353,0.00011,26.37223]
[1776441068317,38.21,77637.67,67.6,-0.28251,0.00011,26.32962]
[1776441068493,38.21,77637.67,67.6,-0.28251,0.00011,26.32962]
[1776441068624,38.21,77637.67,67.6,-0.28251,0.00011,26.32962]
[1776441069382,38.21,77641.79,67.6,-0.28203,0.00011,26.30974]
[1776441071075,38.2,77642.53,67.6,-0.28194,0.00011,26.30595]
[1776441071195,38.2,77642.53,67.6,-0.28194,0.00011,26.30595]
[1776441071218,38.2,77642.53,67.6,-0.28194,0.00011,26.30595]
[1776441071339,38.2,77654.35,67.6,-0.2806,0.00011,26.24951]
[1776441071882,38.2,77654.35,67.6,-0.2806,0.00011,26.24951]
[1776441072162,38.2,77654.35,67.6,-0.2806,0.00011,26.24951]
[1776441072346,38.19,77667.67,67.6,-0.27904,0.00011,26.18293]
[1776441072422,38.19,77667.67,67.6,-0.27904,0.00011,26.18293]
[1776441072499,38.19,77667.67,67.6,-0.27904,0.00011,26.18293]
[1776441072567,38.19,77667.67,67.6,-0.27904,0.00011,26.18293]
[1776441074726,38.19,77675.21,67.6,-0.27818,0.00011,26.1461]
[1776441075988,38.19,77675.21,67.6,-0.27818,0.00011,26.146]
[1776441076391,38.19,77692.4,67.6,-0.27623,0.00011,26.06233]
[1776441076983,38.19,77692.4,67.6,-0.27623,0.00011,26.06233]
[1776441078693,38.19,77698.4,67.6,-0.27555,0.00011,26.03262]
[1776441079391,38.19,77698.4,67.6,-0.27555,0.00011,26.03262]
[1776441079713,38.19,77698.6,67.6,-0.27552,0.00011,26.03143]
[1776441080225,38.19,77698.6,67.6,-0.27552,0.00011,26.03143]
[1776441080444,38.19,77702.02,67.6,-0.27514,0.00011,26.01474]
[1776441080741,38.19,77702.02,67.6,-0.27514,0.00011,26.01474]
[1776441080805,38.19,77702.02,67.6,-0.27514,0.00011,26.01474]
[1776441086460,38.18,77709.03,67.6,-0.27433,0.00011,25.97939]
[1776441090815,38.18,77708.39,67.6,-0.27439,0.00011,25.98204]
[1776441091898,38.18,77705.49,67.6,-0.27471,0.00011,25.99608]
[1776441092330,38.18,77705.49,67.6,-0.27471,0.00011,25.99608]
[1776441092359,38.18,77705.49,67.6,-0.27471,0.00011,25.99608]
[1776441092456,38.18,77696.12,67.6,-0.27574,0.00011,26.03835]
[1776441092838,38.18,77696.12,67.6,-0.27574,0.00011,26.03835]
[1776441092860,38.18,77683.25,67.6,-0.27719,0.00011,26.10095]
[1776441096506,38.18,77691.39,67.6,-0.27627,0.00011,26.06122]
[1776441098988,38.18,77701.19,67.6,-0.27516,0.00011,26.01319]
[1776441099834,38.17,77706.96,67.6,-0.27451,0.00011,25.98475]
[1776441100966,38.17,77704.61,67.6,-0.27477,0.00011,25.99609]
[1776441106602,38.17,77712.45,67.6,-0.27387,0.00011,25.95647]
[1776441108985,38.17,77713.09,67.6,-0.2738,0.00011,25.95317]
[1776441109045,38.17,77713.09,67.6,-0.2738,0.00011,25.95317]
[1776441109487,38.17,77716.77,67.6,-0.27338,0.00011,25.93494]
[1776441109536,38.17,77716.77,67.6,-0.27338,0.00011,25.93494]
[1776441110117,38.17,77716.77,67.6,-0.27338,0.00011,25.93494]
[1776441110324,38.17,77727.84,67.6,-0.27214,0.00011,25.88023]
[1776441112233,38.17,77727.29,67.6,-0.2722,0.00011,25.88281]
[1776441117684,38.16,77721.21,67.6,-0.27285,0.00011,25.9116]
[1776441120705,38.16,77704.76,67.6,-0.27468,0.00011,25.99187]
[1776441125739,38.15,77708.46,67.6,-0.27424,0.00011,25.97251]
[1776441126921,38.15,77708.46,67.6,-0.27424,0.00011,25.97251]
[1776441127754,38.15,77722.9,67.6,-0.27262,0.00011,25.90101]
[1776441133123,38.15,77724.03,67.6,-0.27248,0.00011,25.89481]
[1776441138727,38.15,77725.93,67.6,-0.27225,0.00011,25.88455]
[1776441139495,38.14,77723.71,67.6,-0.27249,0.00011,25.89537]
[1776441140811,38.14,77727.0,67.6,-0.27212,0.00011,25.87896]
[1776441142664,38.14,77724.14,67.6,-0.27243,0.00011,25.89281]
[1776441145536,38.14,77712.37,67.6,-0.27374,0.00011,25.95029]
[1776441146640,38.14,77707.89,67.6,-0.27424,0.00011,25.97209]
[1776441146889,38.14,77697.38,67.6,-0.27541,0.00011,26.02334]
[1776441147848,38.14,77697.38,67.6,-0.27541,0.00011,26.02334]
[1776441148539,38.14,77694.5,67.6,-0.27573,0.00011,26.03741]
[1776441150543,38.14,77688.07,67.6,-0.27646,0.00011,26.06873]
[1776441153318,38.14,77695.96,67.6,-0.27555,0.00011,26.02693]
[1776441153402,38.14,77695.96,67.6,-0.27555,0.00011,26.02693]
[1776441154606,38.14,77701.42,67.6,-0.27494,0.00011,26.00023]
[1776441156591,38.14,77690.36,67.6,-0.27617,0.00011,26.05396]
[1776441158605,38.14,77687.18,67.6,-0.27653,0.00011,26.06934]
[1776441159488,38.14,77687.18,67.6,-0.27653,0.00011,26.06934]
[1776441161580,38.14,77685.31,67.6,-0.27674,0.00011,26.07832]
[1776441162378,38.14,77685.31,67.6,-0.27674,0.00011,26.07832]
[1776441162407,38.13,77696.33,67.6,-0.27549,0.00011,26.02427]
[1776441162842,38.13,77696.33,67.6,-0.27549,0.00011,26.02427]
[1776441164302,38.13,77693.78,67.6,-0.27578,0.00011,26.03672]
[1776441164321,38.13,77693.78,67.6,-0.27578,0.00011,26.03672]
[1776441165295,38.13,77694.36,67.6,-0.27571,0.00011,26.0338]
[1776441165896,38.13,77702.61,67.6,-0.27478,0.00011,25.9932]
[1776441165962,38.13,77702.61,67.6,-0.27478,0.00011,25.9932]
[1776441166895,38.13,77699.35,67.6,-0.27514,0.00011,26.00916]
[1776441168909,38.13,77690.09,67.6,-0.27618,0.00011,26.05412]
[1776441170923,38.13,77685.33,67.6,-0.27671,0.00011,26.07723]
[1776441171030,38.13,77685.33,67.6,-0.27671,0.00011,26.07723]
[1776441171034,38.13,77685.33,67.6,-0.27671,0.00011,26.07723]
[1776441173339,38.13,77675.77,67.6,-0.27779,0.00011,26.12348]
[1776441174806,38.13,77677.92,67.6,-0.27754,0.00011,26.11298]
[1776441175415,38.13,77677.92,67.6,-0.27754,0.00011,26.11298]
[1776441181127,38.13,77669.87,67.6,-0.27844,0.00011,26.15135]
[1776441182241,38.13,77669.87,67.6,-0.27844,0.00011,26.15135]
[1776441183469,38.13,77674.67,67.6,-0.2779,0.00011,26.12802]
[1776441185276,38.13,77678.1,67.6,-0.27751,0.00011,26.11127]
[1776441187526,38.13,77682.89,67.6,-0.27696,0.00011,26.0879]
[1776441192486,38.13,77677.0,67.6,-0.27762,0.00011,26.11634]
[1776441194205,38.12,77681.17,67.6,-0.27715,0.00011,26.09598]
[1776441194554,38.12,77686.21,67.6,-0.27658,0.00011,26.07142]
[1776441195771,38.12,77691.68,67.6,-0.27597,0.00011,26.04472]
[1776441196278,38.12,77691.68,67.6,-0.27597,0.00011,26.04472]
[1776441198573,38.12,77688.87,67.6,-0.27627,0.00011,26.05793]
[1776441201269,38.12,77698.34,67.6,-0.2752,0.00011,26.01132]
[1776441202515,38.12,77698.34,67.6,-0.2752,0.00011,26.01132]
[1776441202969,38.12,77705.37,67.6,-0.27441,0.00011,25.97674]
[1776441203144,38.12,77705.37,67.6,-0.27441,0.00011,25.97674]
[1776441203440,38.12,77705.37,67.6,-0.27441,0.00011,25.97674]
[1776441203445,38.12,77716.56,67.6,-0.27315,0.00011,25.92141]
[1776441203760,38.12,77716.56,67.6,-0.27315,0.00011,25.92141]
[1776441203775,38.12,77716.56,67.6,-0.27315,0.00011,25.92141]
[1776441204218,38.12,77716.56,67.6,-0.27315,0.00011,25.92141]
[1776441204290,38.12,77725.93,67.6,-0.2721,0.00011,25.87513]
[1776441205215,38.12,77725.93,67.6,-0.2721,0.00011,25.87513]
[1776441205251,38.12,77725.93,67.6,-0.2721,0.00011,25.87513]
[1776441206092,38.12,77728.77,67.6,-0.27178,0.00011,25.86085]
[1776441208364,38.12,77733.05,67.6,-0.27129,0.00011,25.83931]
[1776441209916,38.12,77740.23,67.6,-0.27049,0.00011,25.80337]
[1776441211339,38.11,77757.15,67.6,-0.26858,0.00011,25.71539]
[1776441213476,38.11,77760.35,67.6,-0.26823,0.00011,25.69928]
[1776441213512,38.11,77769.83,67.6,-0.26718,0.00011,25.65167]
[1776441213606,38.11,77769.83,67.6,-0.26718,0.00011,25.65167]
[1776441219395,38.12,77783.68,67.6,-0.26566,0.00011,25.58222]
[1776441221046,38.12,77782.57,67.6,-0.26578,0.00011,25.58807]
[1776441221145,38.12,77782.57,67.6,-0.26578,0.00011,25.58807]
[1776441221147,38.12,77782.57,67.6,-0.26578,0.00011,25.58807]
[1776441221438,38.12,77782.57,67.6,-0.26578,0.00011,25.58807]
[1776441221474,38.12,77782.57,67.6,-0.26578,0.00011,25.58807]
[1776441221480,38.12,77782.57,67.6,-0.26578,0.00011,25.58807]
[1776441221717,38.12,77789.35,67.6,-0.26504,0.00011,25.55376]
[1776441221741,38.12,77789.35,67.6,-0.26504,0.00011,25.55376]
[1776441222081,38.12,77789.35,67.6,-0.26504,0.00011,25.55376]
[1776441222417,38.12,77798.74,67.6,-0.264,0.00011,25.50622]
[1776441222578,38.12,77798.74,67.6,-0.264,0.00011,25.50622]
[1776441223059,38.12,77798.74,67.6,-0.264,0.00011,25.50622]
[1776441223471,38.12,77798.74,67.6,-0.264,0.00011,25.50622]
[1776441223491,38.12,77817.33,67.6,-0.26196,0.00011,25.41102]
[1776441225419,38.12,77821.3,67.6,-0.26152,0.00011,25.39069]
[1776441225744,38.12,77820.83,67.6,-0.26157,0.00011,25.393]
[1776441227332,38.12,77823.39,67.6,-0.26129,0.00011,25.37983]
[1776441229473,38.12,77820.5,67.6,-0.26161,0.00011,25.39457]
[1776441230026,38.12,77821.57,67.6,-0.26149,0.00011,25.38903]
[1776441230443,38.12,77821.57,67.6,-0.26149,0.00011,25.38903]
[1776441230473,38.12,77827.21,67.6,-0.26087,0.00011,25.36009]
[1776441232039,38.11,77828.53,67.6,-0.26073,0.00011,25.35326]
[1776441232603,38.12,77835.82,67.6,-0.25994,0.00011,25.31613]
[1776441233195,38.12,77835.82,67.6,-0.25994,0.00011,25.31613]
[1776441233276,38.12,77835.82,67.6,-0.25994,0.00011,25.31613]
[1776441233502,38.12,77848.98,67.6,-0.25851,0.00011,25.24858]
[1776441234366,38.12,77848.98,67.6,-0.25851,0.00011,25.24858]
[1776441234470,38.12,77848.98,67.6,-0.25851,0.00011,25.24858]
[1776441235057,38.12,77849.97,67.6,-0.25841,0.00011,25.24349]
[1776441235635,38.12,77849.42,67.6,-0.25847,0.00011,25.24643]
[1776441237179,38.12,77844.11,67.6,-0.25905,0.00011,25.27398]
[1776441237550,38.12,77844.11,67.6,-0.25905,0.00011,25.27398]
[1776441238908,38.12,77842.24,67.6,-0.25926,0.00011,25.2838]
[1776441244581,38.12,77846.18,67.6,-0.25883,0.00011,25.26375]
[1776441248883,38.12,77844.32,67.6,-0.25904,0.00011,25.27357]
[1776441250020,38.12,77847.22,67.6,-0.25873,0.00011,25.25871]
[1776441250348,38.12,77847.22,67.6,-0.25873,0.00011,25.25871]
[1776441251425,38.12,77851.39,67.6,-0.25827,0.00011,25.23722]
[1776441251474,38.12,77861.6,67.6,-0.25717,0.00011,25.18438]
[1776441253857,38.12,77867.17,67.6,-0.25657,0.00011,25.15559]
[1776441259688,38.13,77864.51,67.6,-0.25687,0.00011,25.17]
[1776441260773,38.13,77864.51,67.6,-0.25687,0.00011,25.17]
[1776441261702,38.13,77851.14,67.6,-0.25832,0.00011,25.23933]
[1776441266737,38.12,77845.06,67.6,-0.25897,0.00011,25.27015]
[1776441271772,38.12,77844.93,67.6,-0.25895,0.00011,25.26686]
[1776441274122,38.12,77850.82,67.6,-0.25831,0.00011,25.23628]
[1776441274442,38.12,77850.82,67.6,-0.25831,0.00011,25.23628]
[1776441274485,38.12,77866.47,67.6,-0.25661,0.00011,25.15497]
[1776441276581,38.12,77868.16,67.6,-0.25642,0.00011,25.14617]
[1776441279393,38.12,77869.47,67.6,-0.25628,0.00011,25.13938]
[1776441284628,38.12,77869.02,67.6,-0.25633,0.00011,25.14171]
[1776441286692,38.12,77867.08,67.6,-0.25654,0.00011,25.15179]
[1776441288935,38.12,77871.24,67.6,-0.25609,0.00011,25.13012]
[1776441290803,38.12,77879.04,67.6,-0.25525,0.00011,25.08946]
[1776441290815,38.12,77879.04,67.6,-0.25525,0.00011,25.08946]
[1776441290828,38.12,77879.04,67.6,-0.25525,0.00011,25.08946]
[1776441291709,38.12,77875.68,67.6,-0.25561,0.00011,25.10706]
[1776441291766,38.12,77875.68,67.6,-0.25561,0.00011,25.10706]
[1776441292874,38.12,77878.33,67.6,-0.25533,0.00011,25.09326]
[1776441294936,38.12,77882.77,67.6,-0.25485,0.00011,25.07019]
[1776441300396,38.12,77877.13,67.6,-0.25547,0.00011,25.10003]
[1776441302934,38.12,77873.28,67.6,-0.25589,0.00011,25.12024]
[1776441308036,38.12,77878.68,67.6,-0.25531,0.00011,25.09244]
[1776441313071,38.13,77879.47,67.6,-0.25523,0.00011,25.08877]
[1776441317012,38.13,77877.2,67.6,-0.25548,0.00011,25.10087]
[1776441320608,38.13,77866.17,67.6,-0.25668,0.00011,25.15856]
[1776441321668,38.13,77862.99,67.6,-0.25702,0.00011,25.17511]
[1776441323142,38.13,77848.73,67.6,-0.25857,0.00011,25.24893]
[1776441324115,38.13,77848.73,67.6,-0.25857,0.00011,25.24893]
[1776441324337,38.13,77848.73,67.6,-0.25857,0.00011,25.24893]
[1776441324415,38.13,77848.73,67.6,-0.25857,0.00011,25.24893]
[1776441324514,38.13,77868.5,67.6,-0.25642,0.00011,25.14628]
[1776441325440,38.13,77882.36,67.6,-0.25493,0.00011,25.07401]
[1776441325934,38.13,77882.36,67.6,-0.25493,0.00011,25.07401]
[1776441326880,38.13,77881.84,67.6,-0.25499,0.00011,25.07684]
[1776441332141,38.13,77870.38,67.6,-0.25621,0.00011,25.13355]
[1776441335490,38.13,77874.03,67.6,-0.25582,0.00011,25.11457]
[1776441336579,38.13,77872.47,67.6,-0.25599,0.00011,25.12275]
[1776441341719,38.13,77867.82,67.6,-0.25649,0.00011,25.14697]
[1776441346733,38.13,77866.08,67.6,-0.25668,0.00011,25.15601]
[1776441352346,38.13,77874.03,67.6,-0.25582,0.00011,25.11469]
[1776441356497,38.13,77871.64,67.6,-0.25608,0.00011,25.12724]
[1776441357683,38.13,77868.48,67.6,-0.25642,0.00011,25.14371]
[1776441357381,38.13,77852.15,67.6,-0.25819,0.00011,25.22847]
[1776441362416,38.13,77846.31,67.6,-0.25881,0.00011,25.25806]
[1776441363745,38.13,77844.99,67.6,-0.25895,0.00011,25.26475]
[1776441363812,38.13,77844.99,67.6,-0.25895,0.00011,25.26475]
[1776441364134,38.13,77844.99,67.6,-0.25895,0.00011,25.26475]
[1776441364430,38.13,77835.42,67.6,-0.25999,0.00011,25.31397]
[1776441367315,38.13,77831.07,67.6,-0.26047,0.00011,25.33628]
[1776441369465,38.13,77844.65,67.6,-0.25899,0.00011,25.26626]
[1776441374500,38.13,77842.42,67.6,-0.25923,0.00011,25.27793]
[1776441378178,38.13,77848.02,67.6,-0.25863,0.00011,25.24913]
[1776441378357,38.13,77848.02,67.6,-0.25863,0.00011,25.24913]
[1776441378679,38.13,77848.02,67.6,-0.25863,0.00011,25.24913]
[1776441378739,38.13,77848.02,67.6,-0.25863,0.00011,25.24913]
[1776441378750,38.13,77853.7,67.6,-0.25801,0.00011,25.2198]
[1776441378909,38.13,77853.7,67.6,-0.25801,0.00011,25.2198]
[1776441379124,38.13,77853.7,67.6,-0.25801,0.00011,25.2198]
[1776441379129,38.13,77853.7,67.6,-0.25801,0.00011,25.2198]
[1776441379154,38.13,77853.7,67.6,-0.25801,0.00011,25.2198]
[1776441379159,38.13,77853.7,67.6,-0.25801,0.00011,25.2198]
[1776441379778,38.13,77859.23,67.6,-0.25741,0.00011,25.19122]
[1776441380603,38.13,77859.23,67.6,-0.25741,0.00011,25.19122]
[1776441381577,38.13,77863.21,67.6,-0.25698,0.00011,25.17051]
[1776441382559,38.13,77849.79,67.6,-0.25843,0.00011,25.24002]
[1776441387594,38.12,77842.13,67.6,-0.25925,0.00011,25.27894]
[1776441391622,38.12,77851.72,67.6,-0.25818,0.00011,25.22545]
[1776441395650,38.12,77862.14,67.6,-0.25705,0.00011,25.17114]
[1776441398093,38.12,77864.81,67.6,-0.25675,0.00011,25.15716]
[1776441398331,38.12,77864.81,67.6,-0.25675,0.00011,25.15716]
[1776441398503,38.12,77864.81,67.6,-0.25675,0.00011,25.15716]
[1776441398610,38.12,77864.81,67.6,-0.25675,0.00011,25.15716]
[1776441398769,38.12,77877.14,67.6,-0.25542,0.00011,25.09288]
[1776441399117,38.12,77877.14,67.6,-0.25542,0.00011,25.09288]
[1776441399615,38.12,77877.14,67.6,-0.25542,0.00011,25.09288]
[1776441399738,38.12,77877.14,67.6,-0.25542,0.00011,25.09288]
[1776441399678,38.12,77884.87,67.6,-0.25459,0.00011,25.05245]
[1776441400116,38.12,77884.87,67.6,-0.25459,0.00011,25.05245]
[1776441400294,38.12,77884.87,67.6,-0.25459,0.00011,25.05245]
[1776441400508,38.12,77884.87,67.6,-0.25459,0.00011,25.05245]
[1776441401151,38.12,77885.3,67.6,-0.25454,0.00011,25.04999]
[1776441401664,38.12,77885.3,67.6,-0.25454,0.00011,25.04999]
[1776441402193,38.12,77885.12,67.6,-0.25455,0.00011,25.05077]
[1776441402803,38.12,77882.8,67.6,-0.2548,0.00011,25.06276]
[1776441404391,38.12,77883.19,67.6,-0.25475,0.00011,25.06057]
[1776441404398,38.12,77883.19,67.6,-0.25475,0.00011,25.06057]
[1776441404441,38.12,77883.19,67.6,-0.25475,0.00011,25.06057]
[1776441404714,38.12,77884.81,67.6,-0.25458,0.00011,25.05192]
[1776441405895,38.12,77885.48,67.6,-0.25451,0.00011,25.04863]
[1776441410824,38.12,77889.16,67.6,-0.25414,0.00011,25.03059]
[1776441413606,38.12,77889.57,67.6,-0.2541,0.00011,25.02895]
[1776441413724,38.12,77889.57,67.6,-0.2541,0.00011,25.02895]
[1776441415070,38.13,77879.47,67.6,-0.2552,0.00011,25.08233]
[1776441420580,38.13,77873.81,67.6,-0.25583,0.00011,25.1129]
[1776441420768,38.13,77873.81,67.6,-0.25583,0.00011,25.1129]
[1776441422948,38.13,77869.83,67.6,-0.25627,0.00011,25.134]
[1776441427993,38.14,77872.9,67.6,-0.25596,0.00011,25.11898]
[1776441430554,38.14,77873.56,67.6,-0.25589,0.00011,25.11586]
[1776441430637,38.14,77874.26,67.6,-0.25582,0.00011,25.11237]
[1776441433184,38.14,77880.45,67.6,-0.25514,0.00011,25.07968]
[1776441433457,38.14,77880.45,67.6,-0.25514,0.00011,25.07968]
[1776441433485,38.13,77880.25,67.6,-0.25516,0.00011,25.08054]
[1776441439424,38.14,77878.58,67.6,-0.25535,0.00011,25.08952]
[1776441444999,38.14,77881.6,67.6,-0.25503,0.00011,25.0743]
[1776441446617,38.14,77881.6,67.6,-0.25503,0.00011,25.0743]
[1776441446732,38.14,77881.6,67.6,-0.25503,0.00011,25.0743]
[1776441447112,38.14,77881.3,67.6,-0.25507,0.00011,25.07596]
[1776441447264,38.14,77881.3,67.6,-0.25507,0.00011,25.07596]
[1776441447703,38.14,77881.3,67.6,-0.25507,0.00011,25.07596]
[1776441447800,38.14,77895.67,67.6,-0.25352,0.00011,25.0008]
[1776441448187,38.14,77895.67,67.6,-0.25352,0.00011,25.0008]
[1776441448252,38.14,77895.67,67.6,-0.25352,0.00011,25.0008]
[1776441448330,38.14,77895.67,67.6,-0.25352,0.00011,25.0008]
[1776441448663,38.14,77895.67,67.6,-0.25352,0.00011,25.0008]
[1776441448687,38.14,77926.44,67.6,-0.25022,0.00011,24.83847]
[1776441449053,38.14,77926.44,67.6,-0.25022,0.00011,24.83847]
[1776441449136,38.14,77924.41,67.6,-0.25044,0.00011,24.84931]
[1776441450161,38.14,77924.41,67.6,-0.25044,0.00011,24.84931]
[1776441450318,38.14,77924.41,67.6,-0.25044,0.00011,24.84931]
[1776441451941,38.14,77922.95,67.6,-0.25058,0.00011,24.85385]
[1776441451970,38.14,77922.95,67.6,-0.25058,0.00011,24.85385]
[1776441452412,38.14,77922.95,67.6,-0.25058,0.00011,24.85385]
[1776441452892,38.14,77921.96,67.6,-0.25069,0.00011,24.85916]
[1776441452915,38.14,77921.96,67.6,-0.25069,0.00011,24.85916]
[1776441453032,38.14,77921.96,67.6,-0.25069,0.00011,24.85916]
[1776441453057,38.14,77909.65,67.6,-0.25201,0.00011,24.92424]
[1776441454682,38.14,77909.65,67.6,-0.25201,0.00011,24.92424]
[1776441454719,38.14,77899.76,67.6,-0.25307,0.00011,24.97629]
[1776441454900,38.14,77899.76,67.6,-0.25307,0.00011,24.97629]
[1776441455243,38.14,77899.76,67.6,-0.25307,0.00011,24.97629]
[1776441455371,38.14,77899.76,67.6,-0.25307,0.00011,24.97629]
[1776441455468,38.14,77893.69,67.6,-0.25372,0.00011,25.0081]
[1776441455951,38.14,77893.69,67.6,-0.25372,0.00011,25.0081]
[1776441456073,38.14,77893.69,67.6,-0.25372,0.00011,25.0081]
[1776441456158,38.14,77893.69,67.6,-0.25372,0.00011,25.0081]
[1776441456175,38.14,77891.32,67.6,-0.25398,0.00011,25.0207]
[1776441460322,38.14,77891.34,67.6,-0.25397,0.00011,25.02028]
[1776441461778,38.14,77891.28,67.6,-0.25397,0.00011,25.02049]
[1776441462058,38.14,77891.24,67.6,-0.25398,0.00011,25.0206]
[1776441462138,38.14,77891.24,67.6,-0.25398,0.00011,25.0206]
[1776441462156,38.14,77887.97,67.6,-0.25433,0.00011,25.03763]
[1776441467158,38.14,77881.7,67.6,-0.25503,0.00011,25.07178]
[1776441469041,38.14,77881.35,67.6,-0.25507,0.00011,25.07387]
[1776441470502,38.14,77879.18,67.6,-0.25531,0.00011,25.08546]
[1776441476223,38.15,77876.22,67.6,-0.25566,0.00011,25.10255]
[1776441481258,38.16,77872.02,67.6,-0.25614,0.00011,25.12553]
[1776441482891,38.16,77872.02,67.6,-0.25614,0.00011,25.12553]
[1776441484963,38.16,77871.64,67.6,-0.25619,0.00011,25.12813]
[1776441488457,38.16,77868.0,67.6,-0.25659,0.00011,25.14765]
[1776441490321,38.16,77857.58,67.6,-0.25773,0.00011,25.20221]
[1776441494349,38.16,77847.94,67.6,-0.25879,0.00011,25.25245]
[1776441495205,38.16,77847.94,67.6,-0.25879,0.00011,25.25245]
[1776441495335,38.16,77847.94,67.6,-0.25879,0.00011,25.25245]
[1776441495717,38.16,77847.94,67.6,-0.25879,0.00011,25.25245]
[1776441495906,38.16,77847.94,67.6,-0.25879,0.00011,25.25245]
[1776441495998,38.16,77842.36,67.6,-0.25939,0.00011,25.28128]
[1776441497771,38.16,77835.84,67.6,-0.2601,0.00011,25.31486]
[1776441499052,38.16,77826.9,67.6,-0.26108,0.00011,25.36071]
[1776441499842,38.16,77826.9,67.6,-0.26108,0.00011,25.36071]
[1776441499926,38.16,77832.22,67.6,-0.2605,0.00011,25.33335]
[1776441500391,38.16,77845.6,67.6,-0.25904,0.00011,25.26446]
[1776441505426,38.16,77845.51,67.6,-0.25905,0.00011,25.26517]
[1776441510585,38.16,77836.49,67.6,-0.26004,0.00011,25.31166]
[1776441511557,38.16,77835.96,67.6,-0.26009,0.00011,25.31438]
[1776441513281,38.16,77830.02,67.6,-0.26072,0.00011,25.34152]
[1776441513682,38.16,77830.02,67.6,-0.26072,0.00011,25.34152]
[1776441516333,38.16,77829.34,67.6,-0.26079,0.00011,25.3449]
[1776441521541,38.16,77823.34,67.6,-0.26144,0.00011,25.37527]
[1776441526576,38.16,77822.82,67.6,-0.26149,0.00011,25.37764]
[1776441528580,38.16,77822.89,67.6,-0.26148,0.00011,25.37723]
[1776441529598,38.16,77834.49,67.6,-0.26022,0.00011,25.31763]
[1776441534933,38.16,77836.36,67.6,-0.26001,0.00011,25.30809]
[1776441535174,38.16,77836.15,67.6,-0.26004,0.00011,25.30919]
[1776441535640,38.16,77826.68,67.6,-0.26107,0.00011,25.35783]
[1776441537491,38.16,77826.46,67.6,-0.2611,0.00011,25.35932]
[1776441539097,38.16,77824.57,67.6,-0.26132,0.00011,25.3697]
[1776441539206,38.16,77824.57,67.6,-0.26132,0.00011,25.3697]
[1776441539302,38.16,77824.57,67.6,-0.26132,0.00011,25.3697]
[1776441539882,38.16,77824.57,67.6,-0.26132,0.00011,25.3697]
[1776441540035,38.17,77818.44,67.6,-0.262,0.00011,25.4014]
[1776441545710,38.17,77807.57,67.6,-0.26322,0.00011,25.45855]
[1776441548565,38.17,77806.65,67.6,-0.26333,0.00011,25.46371]
[1776441553766,38.18,77808.2,67.6,-0.26319,0.00011,25.45726]
[1776441558801,38.19,77808.72,67.6,-0.26316,0.00011,25.45581]
[1776441561090,38.19,77814.89,67.6,-0.26249,0.00011,25.42485]
[1776441561822,38.19,77825.98,67.6,-0.26129,0.00011,25.36846]
[1776441562810,38.19,77825.98,67.6,-0.26129,0.00011,25.36846]
[1776441567864,38.2,77827.46,67.6,-0.26117,0.00011,25.36286]
[1776441571027,38.2,77827.35,67.6,-0.2612,0.00011,25.36443]
[1776441576932,38.21,77823.24,67.6,-0.26167,0.00011,25.38404]
[1776441581967,38.21,77822.76,67.6,-0.26175,0.00011,25.3881]
[1776441587002,38.22,77823.96,67.6,-0.26165,0.00011,25.38356]
[1776441592037,38.23,77823.47,67.6,-0.26175,0.00011,25.388]
[1776441596894,38.23,77823.71,67.6,-0.26174,0.00011,25.38774]
[1776441598074,38.23,77827.87,67.6,-0.2613,0.00011,25.36714]
[1776441603863,38.24,77832.5,67.6,-0.26083,0.00011,25.34523]
[1776441604381,38.24,77830.61,67.6,-0.26104,0.00011,25.35525]
[1776441605141,38.24,77828.06,67.6,-0.26132,0.00011,25.36829]
[1776441605200,38.24,77828.06,67.6,-0.26132,0.00011,25.36829]
[1776441605993,38.24,77828.06,67.6,-0.26132,0.00011,25.36829]
[1776441607558,38.24,77831.14,67.6,-0.261,0.00011,25.35318]
[1776441607751,38.24,77831.14,67.6,-0.261,0.00011,25.35318]
[1776441607908,38.24,77831.14,67.6,-0.261,0.00011,25.35318]
[1776441608474,38.25,77831.28,67.6,-0.26099,0.00011,25.35307]
[1776441610693,38.25,77821.01,67.6,-0.26213,0.00011,25.40641]
[1776441614290,38.25,77820.7,67.6,-0.26218,0.00011,25.40849]
[1776441614319,38.25,77820.7,67.6,-0.26218,0.00011,25.40849]
[1776441614774,38.25,77820.7,67.6,-0.26218,0.00011,25.40849]
[1776441616277,38.26,77824.36,67.6,-0.26179,0.00011,25.39055]
[1776441618998,38.26,77822.72,67.6,-0.26198,0.00011,25.39943]
[1776441619073,38.26,77822.3,67.6,-0.26203,0.00011,25.40181]
[1776441624982,38.26,77831.99,67.6,-0.261,0.00011,25.3537]
[1776441625771,38.26,77827.73,67.6,-0.26147,0.00011,25.37575]
[1776441626291,38.27,77814.81,67.6,-0.26289,0.00011,25.44205]
[1776441628230,38.27,77811.69,67.6,-0.26324,0.00011,25.45808]
[1776441628398,38.27,77811.69,67.6,-0.26324,0.00011,25.45808]
[1776441629011,38.27,77811.69,67.6,-0.26324,0.00011,25.45808]
[1776441629353,38.27,77802.94,67.6,-0.2642,0.00011,25.50258]
[1776441629381,38.27,77792.98,67.6,-0.26529,0.00011,25.553]
[1776441632340,38.27,77793.11,67.6,-0.26526,0.00011,25.54912]
[1776441634004,38.27,77800.17,67.6,-0.26449,0.00011,25.51353]
[1776441638190,38.27,77790.01,67.6,-0.26561,0.00011,25.56516]
[1776441641584,38.27,77784.81,67.6,-0.26618,0.00011,25.59141]
[1776441644115,38.27,77782.96,67.6,-0.26639,0.00011,25.60071]
[1776441645209,38.27,77781.7,67.6,-0.26653,0.00011,25.60703]
[1776441645767,38.27,77781.7,67.6,-0.26653,0.00011,25.60703]
[1776441646377,38.27,77775.65,67.6,-0.26719,0.00011,25.63735]
[1776441651576,38.27,77774.71,67.6,-0.26729,0.00011,25.64163]
[1776441653757,38.27,77777.52,67.6,-0.26698,0.00011,25.62746]
[1776441653830,38.27,77777.52,67.6,-0.26698,0.00011,25.62746]
[1776441654077,38.27,77777.52,67.6,-0.26698,0.00011,25.62746]
[1776441654696,38.27,77777.84,67.6,-0.26694,0.00011,25.62581]
[1776441656939,38.27,77790.12,67.6,-0.26559,0.00011,25.56405]
[1776441656980,38.27,77790.12,67.6,-0.26559,0.00011,25.56405]
[1776441659720,38.27,77778.12,67.6,-0.26691,0.00011,25.62436]
[1776441662166,38.27,77784.79,67.6,-0.26617,0.00011,25.5907]
[1776441667778,38.27,77792.62,67.6,-0.26531,0.00011,25.55139]
[1776441669779,38.27,77795.68,67.6,-0.26498,0.00011,25.53608]
[1776441670070,38.27,77795.68,67.6,-0.26498,0.00011,25.53608]
[1776441672951,38.27,77801.03,67.6,-0.2644,0.00011,25.5093]
[1776441673793,38.27,77811.4,67.6,-0.26326,0.00011,25.457]
[1776441674281,38.27,77811.4,67.6,-0.26326,0.00011,25.457]
[1776441674329,38.27,77811.4,67.6,-0.26326,0.00011,25.457]
[1776441674392,38.27,77811.4,67.6,-0.26326,0.00011,25.457]
[1776441675662,38.27,77818.43,67.6,-0.2625,0.00011,25.42145]
[1776441675747,38.27,77822.07,67.6,-0.26211,0.00011,25.40313]
[1776441676645,38.27,77822.07,67.6,-0.26211,0.00011,25.40313]
[1776441676780,38.27,77822.07,67.6,-0.26211,0.00011,25.40313]
[1776441676808,38.27,77820.5,67.6,-0.26228,0.00011,25.41097]
[1776441678899,38.27,77818.97,67.6,-0.26245,0.00011,25.41898]
[1776441683728,38.28,77805.42,67.6,-0.26395,0.00011,25.48874]
[1776441684057,38.28,77805.42,67.6,-0.26395,0.00011,25.48874]
[1776441684257,38.28,77814.5,67.6,-0.26296,0.00011,25.44285]
[1776441684312,38.28,77814.5,67.6,-0.26296,0.00011,25.44285]
[1776441684699,38.28,77820.18,67.6,-0.26234,0.00011,25.41418]
[1776441689735,38.28,77830.77,67.6,-0.26118,0.00011,25.3596]
[1776441691468,38.28,77831.35,67.6,-0.26111,0.00011,25.35657]
[1776441691694,38.28,77831.35,67.6,-0.26111,0.00011,25.35657]
[1776441691723,38.28,77831.35,67.6,-0.26111,0.00011,25.35657]
[1776441696784,38.27,77841.73,67.6,-0.25996,0.00011,25.29998]
[1776441700812,38.27,77858.61,67.6,-0.25813,0.00011,25.21318]
[1776441702790,38.27,77855.0,67.6,-0.25852,0.00011,25.23187]
[1776441702826,38.28,77836.94,67.6,-0.26048,0.00011,25.32467]
[1776441708130,38.27,77836.13,67.6,-0.26057,0.00011,25.32862]
[1776441708868,38.27,77851.86,67.6,-0.25886,0.00011,25.24783]
[1776441713903,38.27,77851.8,67.6,-0.25887,0.00011,25.24825]
[1776441718938,38.27,77851.26,67.6,-0.25893,0.00011,25.25113]
[1776441719721,38.27,77851.26,67.6,-0.25893,0.00011,25.25113]
[1776441720515,38.28,77852.1,67.6,-0.25884,0.00011,25.24683]
[1776441720537,38.28,77852.1,67.6,-0.25884,0.00011,25.24683]
[1776441720675,38.28,77852.1,67.6,-0.25884,0.00011,25.24683]
[1776441720779,38.28,77852.1,67.6,-0.25884,0.00011,25.24683]
[1776441720990,38.28,77852.1,67.6,-0.25884,0.00011,25.24683]
[1776441721065,38.28,77852.1,67.6,-0.25884,0.00011,25.24683]
[1776441721108,38.28,77869.02,67.6,-0.25701,0.00011,25.15954]
[1776441721351,38.28,77869.02,67.6,-0.25701,0.00011,25.15954]
[1776441722134,38.28,77879.11,67.6,-0.25592,0.00011,25.10737]
[1776441722170,38.28,77879.11,67.6,-0.25592,0.00011,25.10737]
[1776441723065,38.28,77879.11,67.6,-0.25592,0.00011,25.10737]
[1776441723207,38.28,77878.93,67.6,-0.25595,0.00011,25.10848]
[1776441726698,38.28,77878.21,67.6,-0.25603,0.00011,25.11273]
[1776441726792,38.28,77878.21,67.6,-0.25603,0.00011,25.11273]
[1776441726954,38.28,77878.21,67.6,-0.25603,0.00011,25.11273]
[1776441727118,38.28,77878.21,67.6,-0.25603,0.00011,25.11273]
[1776441726994,38.28,77880.28,67.6,-0.25581,0.00011,25.10214]
[1776441727179,38.28,77880.28,67.6,-0.25581,0.00011,25.10214]
[1776441727527,38.28,77880.28,67.6,-0.25581,0.00011,25.10214]
[1776441728206,38.28,77879.78,67.6,-0.25586,0.00011,25.10449]
[1776441729216,38.28,77879.98,67.6,-0.25584,0.00011,25.1032]
[1776441729238,38.28,77879.98,67.6,-0.25584,0.00011,25.1032]
[1776441729392,38.28,77879.98,67.6,-0.25584,0.00011,25.1032]
[1776441730140,38.28,77871.35,67.6,-0.25676,0.00011,25.1477]
[1776441733593,38.28,77865.69,67.6,-0.25738,0.00011,25.17728]
[1776441734030,38.28,77865.69,67.6,-0.25738,0.00011,25.17728]
[1776441737016,38.28,77879.67,67.6,-0.25588,0.00011,25.10516]
[1776441738048,38.28,77879.74,67.6,-0.25587,0.00011,25.10496]
[1776441739052,38.28,77885.33,67.6,-0.25527,0.00011,25.07607]
[1776441744115,38.28,77888.92,67.6,-0.25491,0.00011,25.0586]
[1776441746404,38.29,77895.57,67.6,-0.25421,0.00011,25.02439]
[1776441746535,38.29,77895.57,67.6,-0.25421,0.00011,25.02439]
[1776441747137,38.29,77902.85,67.6,-0.25343,0.00011,24.9866]
[1776441747366,38.29,77902.85,67.6,-0.25343,0.00011,24.9866]
[1776441749035,38.29,77907.14,67.6,-0.25297,0.00011,24.96399]
[1776441750021,38.29,77909.13,67.6,-0.25275,0.00011,24.95345]
[1776441750289,38.28,77913.91,67.6,-0.25224,0.00011,24.92829]
[1776441752636,38.28,77917.5,67.6,-0.25183,0.00011,24.90596]
[1776441753629,38.28,77916.01,67.6,-0.25199,0.00011,24.91375]
[1776441753629,38.28,77916.01,67.6,-0.25199,0.00011,24.91375]
[1776441757617,38.28,77916.53,67.6,-0.25194,0.00011,24.91092]
[1776441757900,38.28,77916.53,67.6,-0.25194,0.00011,24.91092]
[1776441758531,38.28,77918.92,67.6,-0.25168,0.00011,24.89829]
[1776441762156,38.28,77909.46,67.6,-0.25269,0.00011,24.94787]
[1776441771305,38.28,77918.81,67.6,-0.25168,0.00011,24.89832]
[1776441776340,38.28,77918.04,67.6,-0.25176,0.00011,24.90241]
[1776441781376,38.28,77914.42,67.6,-0.25215,0.00011,24.92144]
[1776441786231,38.28,77915.33,67.6,-0.25205,0.00011,24.9166]
[1776441791446,38.28,77927.93,67.6,-0.25071,0.00011,24.85053]
[1776441793958,38.28,77927.91,67.6,-0.25072,0.00011,24.85069]
[1776441794262,38.28,77927.6,67.6,-0.25075,0.00011,24.85239]
[1776441794442,38.28,77927.6,67.6,-0.25075,0.00011,24.85239]
[1776441794571,38.28,77927.6,67.6,-0.25075,0.00011,24.85239]
[1776441794885,38.28,77927.6,67.6,-0.25075,0.00011,24.85239]
[1776441795087,38.28,77943.04,67.6,-0.24911,0.00011,24.77084]
[1776441796075,38.28,77943.04,67.6,-0.24911,0.00011,24.77084]
[1776441796423,38.28,77948.27,67.6,-0.24856,0.00011,24.7434]
[1776441801518,38.29,77949.45,67.6,-0.24845,0.00011,24.73822]
[1776441802234,38.29,77949.45,67.6,-0.24845,0.00011,24.73822]
[1776441803166,38.29,77949.45,67.6,-0.24845,0.00011,24.73822]
[1776441804630,38.29,77949.96,67.6,-0.24841,0.00011,24.7359]
[1776441810681,38.29,77951.43,67.6,-0.24827,0.00011,24.72927]
[1776441814810,38.3,77957.79,67.6,-0.2476,0.00011,24.69295]
[1776441814837,38.3,77957.79,67.6,-0.2476,0.00011,24.69295]
[1776441814988,38.3,77957.79,67.6,-0.2476,0.00011,24.69295]
[1776441815049,38.3,77957.79,67.6,-0.2476,0.00011,24.69295]
[1776441816961,38.3,77967.28,67.6,-0.2466,0.00011,24.64296]
[1776441817037,38.32,77969.81,67.6,-0.24645,0.00011,24.63548]
[1776441817847,38.32,77969.81,67.6,-0.24645,0.00011,24.63548]
[1776441819036,38.32,77968.29,67.6,-0.24661,0.00011,24.64357]
[1776441819159,38.32,77968.29,67.6,-0.24661,0.00011,24.64357]
[1776441820305,38.31,77974.06,67.6,-0.24597,0.00011,24.61132]
[1776441820915,38.31,77974.06,67.6,-0.24597,0.00011,24.61132]
[1776441822977,38.31,77969.28,67.6,-0.24647,0.00011,24.63656]
[1776441825911,38.31,77966.48,67.6,-0.24676,0.00011,24.65101]
[1776441825927,38.31,77966.48,67.6,-0.24676,0.00011,24.65101]
[1776441825951,38.31,77966.48,67.6,-0.24676,0.00011,24.65101]
[1776441825967,38.31,77964.43,67.6,-0.24697,0.00011,24.66175]
[1776441828595,38.31,77960.95,67.6,-0.24734,0.00011,24.68032]
[1776441830690,38.32,77959.78,67.6,-0.24751,0.00011,24.68914]
[1776441830991,38.32,77959.78,67.6,-0.24751,0.00011,24.68914]
[1776441831085,38.32,77959.78,67.6,-0.24751,0.00011,24.68914]
[1776441832053,38.32,77960.41,67.6,-0.24746,0.00011,24.68626]
[1776441833729,38.32,77961.16,67.6,-0.24738,0.00011,24.6825]
[1776441837808,38.33,77960.08,67.6,-0.24751,0.00011,24.68916]
[1776441837909,38.33,77959.67,67.6,-0.24756,0.00011,24.69157]
[1776441838696,38.33,77959.67,67.6,-0.24756,0.00011,24.69157]
[1776441838777,38.33,77960.41,67.6,-0.24748,0.00011,24.68742]
[1776441841160,38.33,77961.0,67.6,-0.24742,0.00011,24.68451]
[1776441844486,38.33,77957.34,67.6,-0.24782,0.00011,24.70479]
[1776441844626,38.33,77957.34,67.6,-0.24782,0.00011,24.70479]
[1776441844819,38.33,77937.98,67.6,-0.24988,0.00011,24.80743]
[1776441847894,38.33,77931.49,67.6,-0.25057,0.00011,24.84178]
[1776441850777,38.33,77928.85,67.6,-0.25085,0.00011,24.85583]
[1776441853343,38.33,77932.1,67.6,-0.25051,0.00011,24.8389]
[1776441853549,38.33,77932.1,67.6,-0.25051,0.00011,24.8389]
[1776441853680,38.33,77932.1,67.6,-0.25051,0.00011,24.8389]
[1776441853694,38.33,77932.1,67.6,-0.25051,0.00011,24.8389]
[1776441853883,38.33,77947.11,67.6,-0.24892,0.00011,24.75975]
[1776441859040,38.33,77955.51,67.6,-0.24804,0.00011,24.71593]
[1776441862338,38.34,77960.36,67.6,-0.24755,0.00011,24.69113]
[1776441863650,38.34,77967.0,67.6,-0.24685,0.00011,24.6561]
[1776441864931,38.34,77967.87,67.6,-0.24676,0.00011,24.65172]
[1776441865926,38.34,77968.19,67.6,-0.24674,0.00011,24.6503]
[1776441865967,38.34,77968.84,67.6,-0.24667,0.00011,24.64713]
[1776441870943,38.34,77966.31,67.6,-0.24694,0.00011,24.6604]
[1776441873590,38.34,77964.72,67.6,-0.24708,0.00011,24.66496]
[1776441874023,38.34,77963.06,67.6,-0.24725,0.00011,24.67361]
[1776441876128,38.34,77964.59,67.6,-0.24709,0.00011,24.66574]
[1776441877529,38.34,77960.35,67.6,-0.24755,0.00011,24.68876]
[1776441877804,38.34,77960.35,67.6,-0.24755,0.00011,24.68876]
[1776441881300,38.34,77954.19,67.6,-0.24821,0.00011,24.72229]
[1776441881316,38.34,77954.19,67.6,-0.24821,0.00011,24.72229]
[1776441881710,38.34,77949.95,67.6,-0.24867,0.00011,24.74492]
[1776441882089,38.34,77949.95,67.6,-0.24867,0.00011,24.74492]
[1776441882422,38.35,77954.65,67.6,-0.24817,0.00011,24.72019]
[1776441882976,38.35,77954.65,67.6,-0.24817,0.00011,24.72019]
[1776441883241,38.35,77954.65,67.6,-0.24817,0.00011,24.72019]
[1776441883274,38.35,77954.65,67.6,-0.24817,0.00011,24.72019]
[1776441884187,38.35,77955.08,67.6,-0.24813,0.00011,24.7181]
[1776441884203,38.35,77955.08,67.6,-0.24813,0.00011,24.7181]
[1776441884240,38.35,77955.08,67.6,-0.24813,0.00011,24.7181]
[1776441884553,38.35,77950.96,67.6,-0.24857,0.00011,24.74011]
[1776441884855,38.35,77950.96,67.6,-0.24857,0.00011,24.74011]
[1776441885206,38.35,77950.96,67.6,-0.24857,0.00011,24.74011]
[1776441885592,38.35,77950.37,67.6,-0.24863,0.00011,24.74339]
[1776441885772,38.35,77950.37,67.6,-0.24863,0.00011,24.74339]
[1776441886234,38.35,77950.37,67.6,-0.24863,0.00011,24.74339]
[1776441886656,38.35,77951.1,67.6,-0.24856,0.00011,24.73969]
[1776441887382,38.35,77951.37,67.6,-0.24853,0.00011,24.73842]
[1776441888439,38.35,77952.03,67.6,-0.24847,0.00011,24.73509]
[1776441894241,38.35,77950.73,67.6,-0.24862,0.00011,24.74293]
[1776441899276,38.36,77948.84,67.6,-0.24884,0.00011,24.7537]
[1776441900289,38.36,77937.9,67.6,-0.25,0.00011,24.8116]
[1776441900434,38.36,77937.9,67.6,-0.25,0.00011,24.8116]
[1776441904329,38.36,77931.35,67.6,-0.2507,0.00011,24.84629]
[1776441905321,38.36,77949.19,67.6,-0.24881,0.00011,24.75237]
[1776441905520,38.36,77949.19,67.6,-0.24881,0.00011,24.75237]
[1776441905639,38.36,77949.19,67.6,-0.24881,0.00011,24.75237]
[1776441905939,38.36,77949.19,67.6,-0.24881,0.00011,24.75237]
[1776441906022,38.36,77949.19,67.6,-0.24881,0.00011,24.75237]
[1776441907373,38.36,77943.12,67.6,-0.24946,0.00011,24.7847]
[1776441908767,38.36,77946.84,67.6,-0.24907,0.00011,24.76517]
[1776441909033,38.36,77946.84,67.6,-0.24907,0.00011,24.76517]
[1776441910692,38.36,77948.86,67.6,-0.24886,0.00011,24.75463]
[1776441911628,38.36,77948.64,67.6,-0.24888,0.00011,24.75594]
[1776441912264,38.36,77948.64,67.6,-0.24888,0.00011,24.75594]
[1776441914207,38.36,77946.0,67.6,-0.24917,0.00011,24.77016]
[1776441917469,38.36,77949.31,67.6,-0.24883,0.00011,24.75319]
[1776441923455,38.37,77949.96,67.6,-0.24877,0.00011,24.75069]
[1776441928491,38.37,77949.76,67.6,-0.24881,0.00011,24.7524]
[1776441932553,38.37,77949.75,67.6,-0.2488,0.00011,24.74951]
[1776441935821,38.37,77949.68,67.6,-0.24881,0.00011,24.75002]
[1776441935893,38.37,77949.68,67.6,-0.24881,0.00011,24.75002]
[1776441936474,38.37,77950.1,67.6,-0.24877,0.00011,24.74823]
[1776441936851,38.37,77950.1,67.6,-0.24877,0.00011,24.74823]
[1776441937230,38.37,77950.1,67.6,-0.24877,0.00011,24.74823]
[1776441937232,38.37,77963.47,67.6,-0.24736,0.00011,24.67738]
[1776441938063,38.37,77963.47,67.6,-0.24736,0.00011,24.67738]
[1776441938163,38.37,77963.47,67.6,-0.24736,0.00011,24.67738]
[1776441938410,38.37,77970.85,67.6,-0.24658,0.00011,24.63817]
[1776441938465,38.37,77970.85,67.6,-0.24658,0.00011,24.63817]
[1776441938681,38.37,77970.85,67.6,-0.24658,0.00011,24.63817]
[1776441939323,38.37,77970.85,67.6,-0.24658,0.00011,24.63817]
[1776441939469,38.37,77976.38,67.6,-0.246,0.00011,24.60858]
[1776441939597,38.37,77976.38,67.6,-0.246,0.00011,24.60858]
[1776441939753,38.37,77976.38,67.6,-0.246,0.00011,24.60858]
[1776441939950,38.37,77976.38,67.6,-0.246,0.00011,24.60858]
[1776441939984,38.37,77987.15,67.6,-0.24486,0.0001,24.551]
[1776441940576,38.37,77999.71,67.6,-0.24355,0.0001,24.48371]
[1776441944701,38.37,78004.43,67.6,-0.24306,0.0001,24.45848]
[1776441944764,38.37,78003.56,67.6,-0.24315,0.0001,24.46318]
[1776441947971,38.37,78003.0,67.6,-0.24322,0.0001,24.46713]
[1776441949543,38.38,78006.27,67.6,-0.2429,0.0001,24.4505]
[1776441949640,38.38,78012.33,67.6,-0.24228,0.0001,24.41842]
[1776441950555,38.38,78012.33,67.6,-0.24228,0.0001,24.41842]
[1776441951367,38.38,78003.21,67.6,-0.24324,0.0001,24.46796]
[1776441955175,38.38,77999.34,67.6,-0.24366,0.0001,24.4896]
[1776441955313,38.38,77999.34,67.6,-0.24366,0.0001,24.4896]
[1776441955541,38.4,77998.14,67.6,-0.24386,0.0001,24.50042]
[1776441956010,38.4,77998.14,67.6,-0.24386,0.0001,24.50042]
[1776441956038,38.41,77970.57,67.6,-0.24683,0.00011,24.65153]
[1776441956779,38.41,77970.57,67.6,-0.24683,0.00011,24.65153]
[1776441956862,38.41,77958.91,67.6,-0.24807,0.00011,24.71356]
[1776441962041,38.42,77957.33,67.6,-0.24824,0.00011,24.72247]
[1776441962114,38.42,77967.17,67.6,-0.24721,0.00011,24.67053]
[1776441967767,38.42,77959.57,67.6,-0.24803,0.00011,24.71181]
[1776441972801,38.42,77953.38,67.6,-0.24869,0.00011,24.7451]
[1776441974396,38.42,77953.38,67.6,-0.24869,0.00011,24.7451]
[1776441974742,38.42,77953.28,67.6,-0.24871,0.00011,24.74573]
[1776441974755,38.42,77953.28,67.6,-0.24871,0.00011,24.74573]
[1776441976829,38.42,77934.88,67.6,-0.25066,0.00011,24.8428]
[1776441977763,38.42,77934.88,67.6,-0.25066,0.00011,24.8428]
[1776441982871,38.42,77933.35,67.6,-0.25082,0.00011,24.85072]
[1776441984844,38.42,77932.97,67.6,-0.25086,0.00011,24.85269]
[1776441984891,38.42,77932.97,67.6,-0.25086,0.00011,24.85269]
[1776441985342,38.42,77932.97,67.6,-0.25086,0.00011,24.85269]
[1776441985513,38.42,77925.42,67.6,-0.25166,0.00011,24.89218]
[1776441986347,38.42,77925.42,67.6,-0.25166,0.00011,24.89218]
[1776441986372,38.42,77913.41,67.6,-0.25293,0.00011,24.9548]
[1776441986718,38.42,77913.41,67.6,-0.25293,0.00011,24.9548]
[1776441987848,38.42,77912.34,67.6,-0.25305,0.00011,24.96038]
[1776441990058,38.42,77919.58,67.6,-0.25227,0.00011,24.92233]
[1776441993948,38.42,77934.23,67.6,-0.25069,0.00011,24.84184]
[1776441996552,38.42,77936.2,67.6,-0.25048,0.00011,24.83146]
[1776441996703,38.42,77936.2,67.6,-0.25048,0.00011,24.83146]
[1776441996778,38.42,77936.2,67.6,-0.25048,0.00011,24.83146]
[1776441996997,38.42,77936.2,67.6,-0.25048,0.00011,24.83146]
[1776441997426,38.42,77936.2,67.6,-0.25048,0.00011,24.83146]
[1776441997435,38.42,77936.2,67.6,-0.25048,0.00011,24.83146]
[1776441997493,38.42,77942.21,67.6,-0.24984,0.00011,24.79985]
[1776441997537,38.42,77942.21,67.6,-0.24984,0.00011,24.79985]
[1776441997550,38.42,77942.21,67.6,-0.24984,0.00011,24.79985]
[1776441997983,38.42,77942.21,67.6,-0.24984,0.00011,24.79985]
[1776441998130,38.42,77942.21,67.6,-0.24984,0.00011,24.79985]
[1776441998166,38.42,77974.85,67.6,-0.2464,0.00011,24.62728]
[1776441998657,38.42,77974.85,67.6,-0.2464,0.00011,24.62728]
[1776441998861,38.42,77974.85,67.6,-0.2464,0.00011,24.62728]
[1776441999346,38.42,77974.85,67.6,-0.2464,0.00011,24.62728]
[1776441999443,38.42,77994.79,67.6,-0.24429,0.0001,24.52028]
[1776441999858,38.42,77994.79,67.6,-0.24429,0.0001,24.52028]
[1776442000584,38.42,77993.6,67.6,-0.24442,0.0001,24.52664]
[1776442000799,38.42,77993.6,67.6,-0.24442,0.0001,24.52664]
[1776442001072,38.42,77993.6,67.6,-0.24442,0.0001,24.52664]
[1776442001106,38.42,77990.3,67.6,-0.24475,0.0001,24.54371]
[1776442007039,38.41,77980.47,67.6,-0.24576,0.0001,24.59491]
[1776442007462,38.41,77980.47,67.6,-0.24576,0.0001,24.59491]
[1776442007948,38.41,77980.47,67.6,-0.24576,0.0001,24.59491]
[1776442012075,38.41,77992.17,67.6,-0.24452,0.0001,24.53178]
[1776442017110,38.41,78001.56,67.6,-0.24353,0.0001,24.4811]
[1776442017472,38.41,78001.56,67.6,-0.24353,0.0001,24.4811]
[1776442023449,38.41,78004.09,67.6,-0.24327,0.0001,24.46749]
[1776442023475,38.41,78004.09,67.6,-0.24327,0.0001,24.46749]
[1776442023557,38.41,78003.15,67.6,-0.24336,0.0001,24.47253]
[1776442023930,38.41,78003.15,67.6,-0.24336,0.0001,24.47253]
[1776442024016,38.41,78003.15,67.6,-0.24336,0.0001,24.47253]
[1776442024125,38.41,78003.15,67.6,-0.24336,0.0001,24.47253]
[1776442024228,38.41,78003.15,67.6,-0.24336,0.0001,24.47253]
[1776442024229,38.41,78003.15,67.6,-0.24336,0.0001,24.47253]
[1776442024512,38.41,78003.15,67.6,-0.24336,0.0001,24.47253]
[1776442024509,38.41,78026.83,67.6,-0.24091,0.0001,24.3457]
[1776442024606,38.41,78026.83,67.6,-0.24091,0.0001,24.3457]
[1776442024722,38.41,78026.83,67.6,-0.24091,0.0001,24.3457]
[1776442025066,38.41,78026.83,67.6,-0.24091,0.0001,24.3457]
[1776442025161,38.41,78026.83,67.6,-0.24091,0.0001,24.3457]
[1776442025367,38.41,78038.03,67.6,-0.23974,0.0001,24.28488]
[1776442026625,38.41,78038.2,67.6,-0.23972,0.0001,24.28396]
[1776442026988,38.41,78038.2,67.6,-0.23972,0.0001,24.28396]
[1776442027680,38.41,78035.12,67.6,-0.24004,0.0001,24.30035]
[1776442028271,38.41,78035.12,67.6,-0.24004,0.0001,24.30035]
[1776442029037,38.4,78030.02,67.6,-0.24056,0.0001,24.32736]
[1776442030494,38.4,78026.2,67.6,-0.24095,0.0001,24.34797]
[1776442031209,38.4,78024.91,67.6,-0.24108,0.0001,24.35428]
[1776442032499,38.4,78024.91,67.6,-0.24108,0.0001,24.35428]
[1776442033840,38.4,78026.87,67.6,-0.24088,0.0001,24.34397]
[1776442035920,38.4,78043.11,67.6,-0.2392,0.0001,24.25644]
[1776442041291,38.44,78042.4,67.6,-0.23948,0.0001,24.27171]
[1776442041587,38.44,78042.4,67.6,-0.23948,0.0001,24.27171]
[1776442042298,38.44,78031.57,67.6,-0.2406,0.0001,24.3304]
[1776442043955,38.44,78030.56,67.6,-0.24071,0.0001,24.33598]
[1776442049348,38.45,78031.85,67.6,-0.24059,0.0001,24.32983]
[1776442054382,38.45,78031.25,67.6,-0.24065,0.0001,24.33032]
[1776442055125,38.45,78031.25,67.6,-0.24065,0.0001,24.33032]
[1776442055201,38.45,78031.25,67.6,-0.24065,0.0001,24.33032]
[1776442055505,38.45,78048.06,67.6,-0.23891,0.0001,24.23951]
[1776442055642,38.45,78048.06,67.6,-0.23891,0.0001,24.23951]
[1776442056087,38.45,78048.06,67.6,-0.23891,0.0001,24.23951]
[1776442056114,38.45,78048.06,67.6,-0.23891,0.0001,24.23951]
[1776442056121,38.45,78048.06,67.6,-0.23891,0.0001,24.23951]
[1776442056470,38.45,78048.06,67.6,-0.23891,0.0001,24.23951]
[1776442056537,38.45,78048.06,67.6,-0.23891,0.0001,24.23951]
[1776442056541,38.45,78057.58,67.6,-0.23792,0.0001,24.18778]
[1776442056581,38.45,78057.58,67.6,-0.23792,0.0001,24.18778]
[1776442056593,38.45,78057.58,67.6,-0.23792,0.0001,24.18778]
[1776442057190,38.45,78057.58,67.6,-0.23792,0.0001,24.18778]
[1776442057374,38.45,78057.58,67.6,-0.23792,0.0001,24.18778]
[1776442057428,38.45,78057.58,67.6,-0.23792,0.0001,24.18778]
[1776442057970,38.45,78067.31,67.6,-0.23692,0.0001,24.1347]
[1776442058579,38.45,78067.31,67.6,-0.23692,0.0001,24.1347]
[1776442061343,38.45,78064.13,67.6,-0.23724,0.0001,24.15155]
[1776442061415,38.45,78064.13,67.6,-0.23724,0.0001,24.15155]
[1776442062814,38.44,78057.17,67.6,-0.23795,0.0001,24.18903]
[1776442062840,38.44,78057.17,67.6,-0.23795,0.0001,24.18903]
[1776442063448,38.44,78057.17,67.6,-0.23795,0.0001,24.18903]
[1776442065570,38.44,78051.98,67.6,-0.23848,0.0001,24.21701]
[1776442066502,38.44,78052.33,67.6,-0.23844,0.0001,24.21489]
[1776442067578,38.44,78052.98,67.6,-0.23837,0.0001,24.21115]
[1776442068494,38.44,78051.38,67.6,-0.23853,0.0001,24.21967]
[1776442072522,38.44,78039.74,67.6,-0.23974,0.0001,24.28279]
[1776442074377,38.44,78037.32,67.6,-0.23999,0.0001,24.29585]
[1776442077537,38.44,78036.43,67.6,-0.24008,0.0001,24.30057]
[1776442077562,38.44,78036.43,67.6,-0.24008,0.0001,24.30057]
[1776442077568,38.44,78036.43,67.6,-0.24008,0.0001,24.30057]
[1776442077557,38.44,78060.47,67.6,-0.2376,0.0001,24.17034]
[1776442077898,38.44,78060.47,67.6,-0.2376,0.0001,24.17034]
[1776442077914,38.44,78060.47,67.6,-0.2376,0.0001,24.17034]
[1776442080156,38.44,78065.97,67.6,-0.23703,0.0001,24.14017]
[1776442085613,38.44,78064.98,67.6,-0.23711,0.0001,24.14484]
[1776442089288,38.44,78064.99,67.6,-0.23711,0.0001,24.14455]
[1776442094678,38.44,78058.58,67.6,-0.23775,0.0001,24.17852]
[1776442098699,38.43,78059.86,67.6,-0.23761,0.0001,24.17111]
[1776442098921,38.43,78059.86,67.6,-0.23761,0.0001,24.17111]
[1776442100550,38.43,78065.39,67.6,-0.23704,0.0001,24.1409]
[1776442101199,38.43,78074.25,67.6,-0.23613,0.0001,24.09252]
[1776442103672,38.43,78069.48,67.6,-0.23662,0.0001,24.11836]
[1776442104608,38.43,78069.48,67.6,-0.23662,0.0001,24.11836]
[1776442107049,38.43,78065.36,67.6,-0.23704,0.0001,24.14051]
[1776442109786,38.43,78052.08,67.6,-0.23839,0.0001,24.21209]
[1776442113760,38.43,78048.56,67.6,-0.23873,0.0001,24.22724]
[1776442114630,38.43,78048.56,67.6,-0.23873,0.0001,24.22724]
[1776442115031,38.43,78046.89,67.6,-0.23889,0.0001,24.23588]
[1776442115047,38.43,78046.89,67.6,-0.23889,0.0001,24.23588]
[1776442115607,38.43,78046.89,67.6,-0.23889,0.0001,24.23588]
[1776442115737,38.43,78039.24,67.6,-0.23968,0.0001,24.27729]
[1776442115880,38.43,78039.24,67.6,-0.23968,0.0001,24.27729]
[1776442115924,38.43,78039.24,67.6,-0.23968,0.0001,24.27729]
[1776442116016,38.43,78028.01,67.6,-0.24084,0.0001,24.33767]
[1776442120387,38.43,78025.69,67.6,-0.24109,0.0001,24.35065]
[1776442120404,38.43,78025.69,67.6,-0.24109,0.0001,24.35065]
[1776442120628,38.43,78025.69,67.6,-0.24109,0.0001,24.35065]
[1776442122508,38.43,78014.29,67.6,-0.24228,0.0001,24.41246]
[1776442124998,38.43,78011.5,67.6,-0.24257,0.0001,24.42751]
[1776442125272,38.43,78011.5,67.6,-0.24257,0.0001,24.42751]
[1776442126706,38.43,78002.07,67.6,-0.24356,0.0001,24.47818]
[1776442130673,38.43,77993.73,67.6,-0.24443,0.0001,24.52265]
[1776442135218,38.43,77981.43,67.6,-0.24571,0.0001,24.58783]
[1776442136317,38.43,77982.2,67.6,-0.24563,0.0001,24.58361]
[1776442137445,38.43,77991.68,67.6,-0.24463,0.0001,24.53296]
[1776442137488,38.43,77991.68,67.6,-0.24463,0.0001,24.53296]
[1776442138270,38.43,77983.56,67.6,-0.24548,0.0001,24.57608]
[1776442143293,38.42,77975.43,67.6,-0.24633,0.00011,24.61888]
[1776442143318,38.42,77975.43,67.6,-0.24633,0.00011,24.61888]
[1776442145077,38.42,77963.93,67.6,-0.24753,0.00011,24.67937]
[1776442151612,38.42,77957.99,67.6,-0.24813,0.00011,24.70968]
[1776442151961,38.42,77957.83,67.6,-0.24814,0.00011,24.71008]
[1776442155006,38.42,77956.19,67.6,-0.2483,0.00011,24.71813]
[1776442155671,38.42,77956.19,67.6,-0.2483,0.00011,24.71813]
[1776442155112,38.42,77945.86,67.6,-0.24939,0.00011,24.77265]
[1776442155996,38.42,77945.86,67.6,-0.24939,0.00011,24.77265]
[1776442156083,38.42,77945.86,67.6,-0.24939,0.00011,24.77265]
[1776442156476,38.42,77945.86,67.6,-0.24939,0.00011,24.77265]
[1776442156528,38.41,77941.1,67.6,-0.24989,0.00011,24.79714]
[1776442157714,38.41,77934.15,67.6,-0.25062,0.00011,24.83369]
[1776442157732,38.41,77934.15,67.6,-0.25062,0.00011,24.83369]
[1776442157736,38.41,77934.15,67.6,-0.25062,0.00011,24.83369]
[1776442158216,38.41,77934.15,67.6,-0.25062,0.00011,24.83369]
[1776442158288,38.41,77943.29,67.6,-0.24966,0.00011,24.7857]
[1776442159343,38.41,77943.29,67.6,-0.24966,0.00011,24.7857]
[1776442161977,38.41,77950.2,67.6,-0.2489,0.00011,24.74823]
[1776442162579,38.41,77950.2,67.6,-0.2489,0.00011,24.74823]
[1776442162628,38.41,77943.51,67.6,-0.24961,0.00011,24.78322]
[1776442163059,38.41,77943.51,67.6,-0.24961,0.00011,24.78322]
[1776442163357,38.41,77933.6,67.6,-0.25066,0.00011,24.83535]
[1776442164611,38.41,77933.6,67.6,-0.25066,0.00011,24.83535]
[1776442165014,38.41,77928.15,67.6,-0.25124,0.00011,24.86403]
[1776442165467,38.41,77928.15,67.6,-0.25124,0.00011,24.86403]
[1776442165608,38.41,77928.15,67.6,-0.25124,0.00011,24.86403]
[1776442165770,38.41,77922.17,67.6,-0.25188,0.00011,24.89541]
[1776442166156,38.41,77922.17,67.6,-0.25188,0.00011,24.89541]
[1776442166442,38.41,77922.17,67.6,-0.25188,0.00011,24.89541]
[1776442166541,38.41,77909.48,67.6,-0.25323,0.00011,24.9617]
[1776442168269,38.41,77905.4,67.6,-0.25366,0.00011,24.983]
[1776442173065,38.41,77906.29,67.6,-0.25354,0.00011,24.97461]
[1776442173909,38.41,77903.03,67.6,-0.25389,0.00011,24.99158]
[1776442176038,38.41,77910.71,67.6,-0.25307,0.00011,24.9513]
[1776442181438,38.4,77897.76,67.6,-0.25444,0.00011,25.01815]
[1776442182540,38.4,77900.44,67.6,-0.25415,0.00011,25.00407]
[1776442187915,38.4,77910.18,67.6,-0.25309,0.00011,24.95259]
[1776442190619,38.4,77909.51,67.6,-0.25316,0.00011,24.95591]
[1776442192908,38.4,77917.68,67.6,-0.25228,0.00011,24.91293]
[1776442198435,38.4,77917.64,67.6,-0.25228,0.00011,24.91287]
[1776442203579,38.4,77917.42,67.6,-0.2523,0.00011,24.9138]
[1776442204557,38.4,77917.55,67.6,-0.25229,0.00011,24.91306]
[1776442205059,38.4,77917.54,67.6,-0.25229,0.00011,24.91306]
[1776442205488,38.4,77904.58,67.6,-0.25367,0.00011,24.98064]
[1776442208675,38.4,77905.94,67.6,-0.25352,0.00011,24.9733]
[1776442209007,38.4,77906.92,67.6,-0.25341,0.00011,24.96808]
[1776442209031,38.4,77906.92,67.6,-0.25341,0.00011,24.96808]
[1776442209093,38.4,77906.92,67.6,-0.25341,0.00011,24.96808]
[1776442210009,38.4,77914.77,67.6,-0.25257,0.00011,24.92699]
[1776442210046,38.4,77914.77,67.6,-0.25257,0.00011,24.92699]
[1776442210523,38.38,77926.61,67.6,-0.25122,0.00011,24.86013]
[1776442212212,38.38,77928.65,67.6,-0.25099,0.00011,24.849]
[1776442212579,38.38,77928.65,67.6,-0.25099,0.00011,24.849]
[1776442218583,38.37,77935.03,67.6,-0.25027,0.00011,24.8129]
[1776442221890,38.36,77933.96,67.6,-0.25036,0.00011,24.81747]
[1776442224384,38.36,77930.06,67.6,-0.25076,0.00011,24.83725]
[1776442225908,38.36,77933.41,67.6,-0.25039,0.00011,24.81892]
[1776442226290,38.36,77933.41,67.6,-0.25039,0.00011,24.81892]
[1776442227168,38.36,77932.72,67.6,-0.25046,0.00011,24.82221]
[1776442232681,38.35,77927.06,67.6,-0.251,0.00011,24.84647]
[1776442236358,38.34,77933.21,67.6,-0.25033,0.00011,24.81311]
[1776442237465,38.34,77934.2,67.6,-0.25021,0.00011,24.80758]
[1776442237521,38.34,77934.2,67.6,-0.25021,0.00011,24.80758]
[1776442237674,38.34,77934.2,67.6,-0.25021,0.00011,24.80758]
[1776442238761,38.34,77938.77,67.6,-0.24972,0.00011,24.78318]
[1776442239896,38.34,77943.11,67.6,-0.24925,0.00011,24.75973]
[1776442239999,38.34,77943.11,67.6,-0.24925,0.00011,24.75973]
[1776442240839,38.34,77949.63,67.6,-0.24856,0.00011,24.72499]
[1776442242572,38.34,77950.04,67.6,-0.24851,0.00011,24.72261]
[1776442246780,38.34,77936.01,67.6,-0.24998,0.00011,24.79569]
[1776442248138,38.34,77936.01,67.6,-0.24998,0.00011,24.79569]
[1776442254240,38.33,77932.9,67.6,-0.25027,0.00011,24.81028]
[1776442256073,38.33,77937.24,67.6,-0.2498,0.00011,24.78679]
[1776442258874,38.32,77936.6,67.6,-0.24985,0.00011,24.78939]
[1776442259698,38.32,77936.6,67.6,-0.24985,0.00011,24.78939]
[1776442259751,38.32,77936.6,67.6,-0.24985,0.00011,24.78939]
[1776442261833,38.32,77928.44,67.6,-0.25071,0.00011,24.83156]
[1776442263705,38.32,77938.24,67.6,-0.24965,0.00011,24.779]
[1776442264094,38.32,77938.24,67.6,-0.24965,0.00011,24.779]
[1776442265287,38.32,77941.44,67.6,-0.2493,0.00011,24.76186]
[1776442266930,38.32,77939.69,67.6,-0.24949,0.00011,24.77089]
[1776442269121,38.31,77938.11,67.6,-0.24964,0.00011,24.77873]
[1776442269561,38.31,77938.11,67.6,-0.24964,0.00011,24.77873]
[1776442269667,38.31,77938.11,67.6,-0.24964,0.00011,24.77873]
[1776442271373,38.31,77953.65,67.6,-0.24799,0.00011,24.696]
[1776442271784,38.31,77953.65,67.6,-0.24799,0.00011,24.696]
[1776442275213,38.31,77966.79,67.6,-0.24659,0.00011,24.62565]
[1776442281195,38.31,77969.25,67.6,-0.24632,0.00011,24.61187]
[1776442281350,38.31,77969.25,67.6,-0.24632,0.00011,24.61187]
[1776442287078,38.31,77966.59,67.6,-0.24658,0.00011,24.6253]
[1776442292202,38.3,77967.8,67.6,-0.24643,0.00011,24.61506]
[1776442295174,38.3,77965.73,67.6,-0.24664,0.00011,24.62581]
[1776442301176,38.3,77965.0,67.6,-0.24671,0.00011,24.629]
[1776442303860,38.3,77963.89,67.6,-0.24682,0.00011,24.63462]
[1776442308167,38.3,77960.02,67.6,-0.24722,0.00011,24.65487]
[1776442313266,38.3,77963.69,67.6,-0.24682,0.00011,24.63457]
[1776442313851,38.3,77963.69,67.6,-0.24682,0.00011,24.63457]
[1776442319308,38.29,77964.96,67.6,-0.24667,0.00011,24.62703]
[1776442321609,38.29,77965.03,67.6,-0.24666,0.00011,24.62653]
[1776442321793,38.29,77965.03,67.6,-0.24666,0.00011,24.62653]
[1776442321837,38.29,77965.03,67.6,-0.24666,0.00011,24.62653]
[1776442322303,38.29,77964.49,67.6,-0.24671,0.00011,24.62914]
[1776442322429,38.29,77964.49,67.6,-0.24671,0.00011,24.62914]
[1776442322451,38.29,77964.49,67.6,-0.24671,0.00011,24.62914]
[1776442322547,38.29,77979.4,67.6,-0.24514,0.00011,24.5494]
[1776442323994,38.29,77988.32,67.6,-0.2442,0.0001,24.50161]
[1776442328453,38.28,77987.2,67.6,-0.24428,0.00011,24.50571]
[1776442328693,38.28,77987.2,67.6,-0.24428,0.00011,24.50571]
[1776442328741,38.28,77987.2,67.6,-0.24428,0.00011,24.50571]
[1776442329208,38.28,77986.95,67.6,-0.24429,0.00011,24.50614]
[1776442329441,38.28,77986.95,67.6,-0.24429,0.00011,24.50614]
[1776442329730,38.28,77986.95,67.6,-0.24429,0.00011,24.50614]
[1776442329863,38.28,78004.34,67.6,-0.24246,0.0001,24.41217]
[1776442330388,38.28,78014.69,67.6,-0.24137,0.0001,24.35595]
[1776442331990,38.28,78011.2,67.6,-0.24174,0.0001,24.37481]
[1776442332176,38.28,78011.2,67.6,-0.24174,0.0001,24.37481]
[1776442333838,38.28,78014.8,67.6,-0.24135,0.0001,24.35476]
[1776442333848,38.28,78014.8,67.6,-0.24135,0.0001,24.35476]
[1776442337090,38.27,78016.37,67.6,-0.24117,0.0001,24.34518]
[1776442342473,38.27,78010.2,67.6,-0.24178,0.0001,24.37686]
[1776442347508,38.26,78010.56,67.6,-0.24172,0.0001,24.37345]
[1776442352543,38.26,78014.54,67.6,-0.24126,0.0001,24.34721]
[1776442355640,38.26,78015.88,67.6,-0.24111,0.0001,24.33944]
[1776442359359,38.25,78017.57,67.6,-0.24092,0.0001,24.32932]
[1776442360759,38.25,78023.72,67.6,-0.24027,0.0001,24.29575]
[1776442363918,38.25,78032.46,67.6,-0.23935,0.0001,24.24758]
[1776442370872,38.25,78034.8,67.6,-0.23909,0.0001,24.23393]
[1776442372053,38.25,78034.43,67.6,-0.23912,0.0001,24.23566]
[1776442377718,38.24,78032.16,67.6,-0.23934,0.0001,24.24712]
[1776442382089,38.24,78030.33,67.6,-0.23952,0.0001,24.2565]
[1776442382472,38.24,78030.33,67.6,-0.23952,0.0001,24.2565]
[1776442382754,38.24,78022.53,67.6,-0.24034,0.0001,24.29902]
[1776442387789,38.24,78018.39,67.6,-0.24078,0.0001,24.32188]
[1776442388876,38.24,78018.39,67.6,-0.24078,0.0001,24.32188]
[1776442389755,38.24,78018.37,67.6,-0.24078,0.0001,24.32206]
[1776442389758,38.24,78018.37,67.6,-0.24078,0.0001,24.32206]
[1776442389803,38.24,78017.51,67.6,-0.24087,0.0001,24.32679]
[1776442391111,38.24,78017.58,67.6,-0.24086,0.0001,24.3262]
[1776442392067,38.24,78017.71,67.6,-0.24084,0.0001,24.32527]
[1776442392824,38.24,78017.3,67.6,-0.24088,0.0001,24.32754]
[1776442394998,38.24,78016.58,67.6,-0.24096,0.0001,24.33153]
[1776442395044,38.24,78016.58,67.6,-0.24096,0.0001,24.33153]
[1776442397094,38.24,78020.8,67.6,-0.24052,0.0001,24.30877]
[1776442397859,38.24,78024.65,67.6,-0.24012,0.0001,24.28769]
[1776442402896,38.24,78031.44,67.6,-0.2394,0.0001,24.24991]
[1776442407386,38.24,78032.42,67.6,-0.23928,0.0001,24.24402]
[1776442407575,38.24,78032.42,67.6,-0.23928,0.0001,24.24402]
[1776442407931,38.24,78032.42,67.6,-0.23928,0.0001,24.24402]
[1776442408604,38.24,78039.63,67.6,-0.23853,0.0001,24.20462]
[1776442408769,38.24,78039.63,67.6,-0.23853,0.0001,24.20462]
[1776442408775,38.24,78039.63,67.6,-0.23853,0.0001,24.20462]
[1776442408885,38.24,78039.63,67.6,-0.23853,0.0001,24.20462]
[1776442409058,38.24,78039.63,67.6,-0.23853,0.0001,24.20453]
[1776442409221,38.24,78039.63,67.6,-0.23853,0.0001,24.20453]
[1776442409512,38.24,78039.63,67.6,-0.23853,0.0001,24.20453]
[1776442409905,38.24,78039.63,67.6,-0.23853,0.0001,24.20453]
[1776442409941,38.24,78025.71,67.6,-0.23998,0.0001,24.28009]
[1776442410531,38.24,78025.71,67.6,-0.23998,0.0001,24.28009]
[1776442411582,38.24,78020.24,67.6,-0.24054,0.0001,24.30957]
[1776442411899,38.24,78020.24,67.6,-0.24054,0.0001,24.30957]
[1776442412108,38.23,78018.16,67.6,-0.24073,0.0001,24.31724]
[1776442412316,38.23,78031.26,67.6,-0.23937,0.0001,24.2461]
[1776442413698,38.23,78031.26,67.6,-0.23937,0.0001,24.2461]
[1776442414611,38.23,78036.41,67.6,-0.23883,0.0001,24.21781]
[1776442414621,38.23,78036.41,67.6,-0.23883,0.0001,24.21781]
[1776442415636,38.23,78035.36,67.6,-0.23894,0.0001,24.22341]
[1776442415864,38.23,78035.36,67.6,-0.23894,0.0001,24.22341]
[1776442416050,38.23,78036.82,67.6,-0.23878,0.0001,24.21535]
[1776442416288,38.23,78036.82,67.6,-0.23878,0.0001,24.21535]
[1776442416302,38.23,78036.82,67.6,-0.23878,0.0001,24.21535]
[1776442416843,38.23,78036.82,67.6,-0.23878,0.0001,24.21535]
[1776442416986,38.23,78045.45,67.6,-0.23789,0.0001,24.16822]
[1776442417014,38.23,78058.64,67.6,-0.23652,0.0001,24.09608]
[1776442418173,38.23,78058.64,67.6,-0.23652,0.0001,24.09608]
[1776442419046,38.23,78061.83,67.6,-0.2362,0.0001,24.07862]
[1776442419331,38.23,78061.83,67.6,-0.2362,0.0001,24.07862]
[1776442420312,38.23,78062.86,67.6,-0.23609,0.0001,24.07301]
[1776442420367,38.23,78062.86,67.6,-0.23609,0.0001,24.07301]
[1776442424845,38.23,78059.69,67.6,-0.23642,0.0001,24.09057]
[1776442425752,38.23,78060.72,67.6,-0.23631,0.0001,24.08497]
[1776442426130,38.23,78060.28,67.6,-0.23636,0.0001,24.0874]
[1776442426198,38.23,78060.28,67.6,-0.23636,0.0001,24.0874]
[1776442428350,38.23,78061.37,67.6,-0.23625,0.0001,24.08146]
[1776442428392,38.23,78061.37,67.6,-0.23625,0.0001,24.08146]
[1776442429156,38.23,78059.44,67.6,-0.23645,0.0001,24.09207]
[1776442431869,38.23,78058.91,67.6,-0.2365,0.0001,24.09499]
[1776442435046,38.23,78059.12,67.6,-0.23648,0.0001,24.09386]
[1776442435406,38.23,78059.12,67.6,-0.23648,0.0001,24.09386]
[1776442436331,38.23,78063.79,67.6,-0.236,0.0001,24.06826]
[1776442441399,38.24,78063.84,67.6,-0.236,0.0001,24.06822]
[1776442442411,38.24,78063.84,67.6,-0.236,0.0001,24.06822]
[1776442442484,38.24,78075.29,67.6,-0.23482,0.0001,24.00536]
[1776442443393,38.24,78075.29,67.6,-0.23482,0.0001,24.00536]
[1776442447373,38.24,78084.43,67.6,-0.23389,0.0001,23.95558]
[1776442448000,38.24,78084.43,67.6,-0.23389,0.0001,23.95558]
[1776442448093,38.24,78083.6,67.6,-0.23398,0.0001,23.96035]
[1776442448113,38.24,78083.6,67.6,-0.23398,0.0001,23.96035]
[1776442448382,38.24,78083.6,67.6,-0.23398,0.0001,23.96035]
[1776442448619,38.24,78083.6,67.6,-0.23398,0.0001,23.96035]
[1776442448627,38.24,78083.6,67.6,-0.23398,0.0001,23.96035]
[1776442448851,38.24,78083.6,67.6,-0.23398,0.0001,23.96035]
[1776442449061,38.24,78085.9,67.6,-0.23375,0.0001,23.94807]
[1776442449122,38.24,78085.9,67.6,-0.23375,0.0001,23.94807]
[1776442449694,38.24,78070.81,67.6,-0.2353,0.0001,24.03124]
[1776442450627,38.24,78070.81,67.6,-0.2353,0.0001,24.03124]
[1776442451649,38.24,78075.64,67.6,-0.23481,0.0001,24.00482]
[1776442453231,38.24,78078.26,67.6,-0.23454,0.0001,23.99055]
[1776442453914,38.24,78078.26,67.6,-0.23454,0.0001,23.99055]
[1776442455956,38.24,78078.66,67.6,-0.23451,0.0001,23.98867]
[1776442456083,38.24,78079.61,67.6,-0.23442,0.0001,23.98377]
[1776442458097,38.24,78079.71,67.6,-0.23441,0.0001,23.98341]
[1776442458112,38.24,78079.71,67.6,-0.23441,0.0001,23.98341]
[1776442458117,38.24,78079.71,67.6,-0.23441,0.0001,23.98341]
[1776442458158,38.24,78079.71,67.6,-0.23441,0.0001,23.98341]
[1776442458216,38.24,78079.71,67.6,-0.23441,0.0001,23.98341]
[1776442458272,38.24,78079.71,67.6,-0.23441,0.0001,23.98341]
[1776442458434,38.24,78079.71,67.6,-0.23441,0.0001,23.98341]
[1776442458517,38.24,78079.71,67.6,-0.23441,0.0001,23.98341]
[1776442458538,38.24,78079.71,67.6,-0.23441,0.0001,23.98341]
[1776442458793,38.24,78079.71,67.6,-0.23441,0.0001,23.98341]
[1776442459161,38.24,78074.7,67.6,-0.23493,0.0001,24.01129]
[1776442459163,38.24,78074.7,67.6,-0.23493,0.0001,24.01129]
[1776442459744,38.24,78074.7,67.6,-0.23493,0.0001,24.01129]
[1776442459800,38.24,78074.7,67.6,-0.23493,0.0001,24.01129]
[1776442459897,38.24,78049.47,67.6,-0.23753,0.0001,24.14957]
[1776442460579,38.24,78049.47,67.6,-0.23753,0.0001,24.14957]
[1776442461152,38.24,78048.06,67.6,-0.23768,0.0001,24.15724]
[1776442461731,38.24,78048.06,67.6,-0.23768,0.0001,24.15724]
[1776442461738,38.24,78048.06,67.6,-0.23768,0.0001,24.15724]
[1776442462092,38.24,78050.47,67.6,-0.23743,0.0001,24.14407]
[1776442462267,38.24,78050.47,67.6,-0.23743,0.0001,24.14407]
[1776442463377,38.24,78052.02,67.6,-0.23727,0.0001,24.1356]
[1776442463476,38.24,78052.02,67.6,-0.23727,0.0001,24.1356]
[1776442463497,38.24,78052.02,67.6,-0.23727,0.0001,24.1356]
[1776442463524,38.24,78052.02,67.6,-0.23727,0.0001,24.1356]
[1776442463544,38.24,78052.02,67.6,-0.23727,0.0001,24.1356]
[1776442463581,38.24,78052.02,67.6,-0.23727,0.0001,24.1356]
[1776442464094,38.24,78058.34,67.6,-0.23661,0.0001,24.10106]
[1776442464622,38.24,78058.34,67.6,-0.23661,0.0001,24.10106]
[1776442464747,38.24,78058.34,67.6,-0.23661,0.0001,24.10106]
[1776442464844,38.24,78042.92,67.6,-0.23821,0.0001,24.18529]
[1776442466049,38.24,78037.24,67.6,-0.2388,0.0001,24.21625]
[1776442466270,38.24,78037.24,67.6,-0.2388,0.0001,24.21625]
[1776442468656,38.24,78037.11,67.6,-0.23881,0.0001,24.21679]
[1776442470674,38.24,78039.82,67.6,-0.23852,0.0001,24.20189]
[1776442472412,38.24,78037.91,67.6,-0.2387,0.0001,24.20875]
[1776442472421,38.24,78037.91,67.6,-0.2387,0.0001,24.20875]
[1776442473730,38.24,78038.45,67.6,-0.23864,0.0001,24.20573]
[1776442473745,38.24,78038.45,67.6,-0.23864,0.0001,24.20573]
[1776442473751,38.24,78038.45,67.6,-0.23864,0.0001,24.20573]
[1776442474134,38.24,78038.34,67.6,-0.23865,0.0001,24.20619]
[1776442474637,38.24,78038.34,67.6,-0.23865,0.0001,24.20619]
[1776442474774,38.24,78038.34,67.6,-0.23865,0.0001,24.20619]
[1776442474970,38.24,78038.34,67.6,-0.23865,0.0001,24.20619]
[1776442475035,38.24,78011.63,67.6,-0.24143,0.0001,24.35123]
[1776442475205,38.24,78011.63,67.6,-0.24143,0.0001,24.35123]
[1776442475236,38.24,78011.63,67.6,-0.24143,0.0001,24.35123]
[1776442475410,38.24,78011.63,67.6,-0.24143,0.0001,24.35123]
[1776442475519,38.24,78011.63,67.6,-0.24143,0.0001,24.35123]
[1776442475852,38.24,77994.72,67.6,-0.24319,0.0001,24.44196]
[1776442476346,38.24,77994.72,67.6,-0.24319,0.0001,24.44196]
[1776442478484,38.24,77996.4,67.6,-0.24301,0.0001,24.43257]
[1776442480729,38.24,77997.09,67.6,-0.24293,0.0001,24.42823]
[1776442482563,38.23,78001.89,67.6,-0.24241,0.0001,24.4017]
[1776442482623,38.23,78001.89,67.6,-0.24241,0.0001,24.4017]
[1776442482784,38.23,78001.89,67.6,-0.24241,0.0001,24.4017]
[1776442482991,38.23,78001.89,67.6,-0.24241,0.0001,24.4017]
[1776442483114,38.23,78004.75,67.6,-0.24211,0.0001,24.38596]
[1776442483129,38.23,78004.75,67.6,-0.24211,0.0001,24.38596]
[1776442483202,38.23,78004.75,67.6,-0.24211,0.0001,24.38596]
[1776442483554,38.23,78004.75,67.6,-0.24211,0.0001,24.38596]
[1776442484050,38.23,77974.17,67.6,-0.24531,0.00011,24.54977]
[1776442484457,38.23,77974.17,67.6,-0.24531,0.00011,24.54977]
[1776442484693,38.23,77974.17,67.6,-0.24531,0.00011,24.54977]
[1776442484696,38.23,77974.17,67.6,-0.24531,0.00011,24.54977]
[1776442484776,38.23,77974.17,67.6,-0.24531,0.00011,24.54977]
[1776442484836,38.23,77964.38,67.6,-0.24633,0.00011,24.60165]
[1776442486527,38.23,77961.33,67.6,-0.24665,0.00011,24.61794]
[1776442486607,38.23,77961.33,67.6,-0.24665,0.00011,24.61794]
[1776442486936,38.23,77961.33,67.6,-0.24665,0.00011,24.61794]
[1776442487379,38.23,77960.53,67.6,-0.24673,0.00011,24.62171]
[1776442487879,38.23,77960.53,67.6,-0.24673,0.00011,24.62171]
[1776442487929,38.22,77939.29,67.6,-0.24897,0.00011,24.73404]
[1776442489887,38.22,77942.58,67.6,-0.24862,0.00011,24.71658]
[1776442490720,38.22,77942.56,67.6,-0.2486,0.00011,24.71547]
[1776442490982,38.22,77942.56,67.6,-0.2486,0.00011,24.71547]
[1776442491591,38.22,77944.72,67.6,-0.24836,0.00011,24.70341]
[1776442491608,38.22,77944.72,67.6,-0.24836,0.00011,24.70341]
[1776442492934,38.22,77946.46,67.6,-0.24817,0.00011,24.69416]
[1776442492957,38.22,77946.46,67.6,-0.24817,0.00011,24.69416]
[1776442492961,38.22,77946.46,67.6,-0.24817,0.00011,24.69416]
[1776442492991,38.22,77946.46,67.6,-0.24817,0.00011,24.69416]
[1776442493032,38.22,77946.46,67.6,-0.24817,0.00011,24.69416]
[1776442493059,38.22,77946.46,67.6,-0.24817,0.00011,24.69416]
[1776442493370,38.21,77947.94,67.6,-0.24799,0.00011,24.68514]
[1776442493699,38.21,77916.63,67.6,-0.25133,0.00011,24.85095]
[1776442494330,38.21,77916.63,67.6,-0.25133,0.00011,24.85095]
[1776442494703,38.21,77916.63,67.6,-0.25133,0.00011,24.85095]
[1776442494791,38.21,77916.63,67.6,-0.25133,0.00011,24.85095]
[1776442494828,38.21,77916.63,67.6,-0.25133,0.00011,24.85095]
[1776442494904,38.21,77906.84,67.6,-0.25237,0.00011,24.90226]
[1776442495143,38.21,77906.84,67.6,-0.25237,0.00011,24.90226]
[1776442495585,38.21,77906.84,67.6,-0.25237,0.00011,24.90226]
[1776442496075,38.21,77906.84,67.6,-0.25237,0.00011,24.90226]
[1776442496103,38.21,77906.27,67.6,-0.25243,0.00011,24.90526]
[1776442496694,38.21,77906.27,67.6,-0.25243,0.00011,24.90526]
[1776442496806,38.21,77906.27,67.6,-0.25243,0.00011,24.90526]
[1776442499101,38.21,77911.69,67.6,-0.25186,0.00011,24.87715]
[1776442499893,38.21,77911.69,67.6,-0.25186,0.00011,24.87715]
[1776442502169,38.22,77915.71,67.6,-0.25144,0.00011,24.85628]
[1776442503740,38.22,77916.66,67.6,-0.25134,0.00011,24.85156]
[1776442505320,38.22,77919.89,67.6,-0.251,0.00011,24.83471]
[1776442505341,38.22,77919.89,67.6,-0.251,0.00011,24.83471]
[1776442505726,38.22,77919.89,67.6,-0.251,0.00011,24.83471]
[1776442505812,38.22,77921.72,67.6,-0.2508,0.00011,24.82511]
[1776442508536,38.22,77932.07,67.6,-0.2497,0.00011,24.77022]
[1776442509957,38.22,77932.07,67.6,-0.2497,0.00011,24.77022]
[1776442509983,38.22,77932.07,67.6,-0.2497,0.00011,24.77022]
[1776442510177,38.22,77938.55,67.6,-0.24901,0.00011,24.73577]
[1776442511664,38.22,77946.31,67.6,-0.24818,0.00011,24.69456]
[1776442512792,38.22,77948.67,67.6,-0.24793,0.00011,24.68184]
[1776442513699,38.22,77954.19,67.6,-0.24734,0.00011,24.65222]
[1776442515252,38.22,77957.24,67.6,-0.24701,0.00011,24.63588]
[1776442516325,38.22,77959.48,67.6,-0.24677,0.00011,24.62387]
[1776442517366,38.21,77962.62,67.6,-0.24644,0.00011,24.60704]
[1776442518272,38.21,77961.26,67.6,-0.24658,0.00011,24.61426]
[1776442518434,38.21,77961.26,67.6,-0.24658,0.00011,24.61426]
[1776442518489,38.21,77961.26,67.6,-0.24658,0.00011,24.61426]
[1776442518805,38.21,77961.26,67.6,-0.24658,0.00011,24.61426]
[1776442518836,38.21,77961.26,67.6,-0.24658,0.00011,24.61426]
[1776442518872,38.21,77948.92,67.6,-0.24789,0.00011,24.67998]
[1776442519205,38.21,77948.92,67.6,-0.24789,0.00011,24.67998]
[1776442519250,38.21,77948.92,67.6,-0.24789,0.00011,24.67998]
[1776442519723,38.21,77948.92,67.6,-0.24789,0.00011,24.67998]
[1776442519935,38.21,77948.92,67.6,-0.24789,0.00011,24.67998]
[1776442519998,38.21,77926.89,67.6,-0.25022,0.00011,24.79628]
[1776442520252,38.21,77926.89,67.6,-0.25022,0.00011,24.79628]
[1776442522190,38.21,77917.58,67.6,-0.25121,0.00011,24.84519]
[1776442523993,38.21,77917.84,67.6,-0.25118,0.00011,24.84354]
[1776442524027,38.21,77917.84,67.6,-0.25118,0.00011,24.84354]
[1776442524057,38.21,77917.84,67.6,-0.25117,0.00011,24.84294]
[1776442524128,38.21,77917.84,67.6,-0.25117,0.00011,24.84294]
[1776442524154,38.21,77917.84,67.6,-0.25117,0.00011,24.84294]
[1776442524365,38.21,77917.84,67.6,-0.25117,0.00011,24.84294]
[1776442524788,38.21,77917.84,67.6,-0.25117,0.00011,24.84294]
[1776442524988,38.21,77917.84,67.6,-0.25117,0.00011,24.84294]
[1776442525374,38.21,77909.56,67.6,-0.25206,0.00011,24.88667]
[1776442525399,38.21,77909.56,67.6,-0.25206,0.00011,24.88667]
[1776442526170,38.21,77904.96,67.6,-0.25255,0.00011,24.91086]
[1776442526521,38.21,77904.96,67.6,-0.25255,0.00011,24.91086]
[1776442526923,38.21,77904.96,67.6,-0.25255,0.00011,24.91086]
[1776442529107,38.21,77905.76,67.6,-0.25247,0.00011,24.90678]
[1776442532916,38.21,77903.29,67.6,-0.25272,0.00011,24.9166]
[1776442537373,38.21,77906.57,67.6,-0.25237,0.00011,24.89967]
[1776442537689,38.21,77906.57,67.6,-0.25237,0.00011,24.89967]
[1776442538313,38.21,77900.56,67.6,-0.25302,0.00011,24.93131]
[1776442540757,38.21,77899.03,67.6,-0.25318,0.00011,24.93949]
[1776442541128,38.21,77899.03,67.6,-0.25318,0.00011,24.93949]
[1776442541855,38.21,77882.47,67.6,-0.25497,0.00011,25.02611]
[1776442542967,38.21,77882.47,67.6,-0.25497,0.00011,25.02611]
[1776442543130,38.21,77882.47,67.6,-0.25497,0.00011,25.02611]
[1776442543147,38.21,77877.14,67.6,-0.25554,0.00011,25.05382]
[1776442543477,38.21,77877.14,67.6,-0.25554,0.00011,25.05382]
[1776442544595,38.21,77874.12,67.6,-0.25586,0.00011,25.06943]
[1776442546818,38.21,77892.27,67.6,-0.2539,0.00011,24.9744]
[1776442547368,38.21,77892.27,67.6,-0.2539,0.00011,24.9744]
[1776442547859,38.21,77892.27,67.6,-0.2539,0.00011,24.9744]
[1776442549753,38.21,77887.14,67.6,-0.25445,0.00011,25.00116]
[1776442555111,38.2,77889.83,67.6,-0.25413,0.00011,24.98564]
[1776442555125,38.2,77889.83,67.6,-0.25413,0.00011,24.98564]
[1776442555396,38.2,77889.96,67.6,-0.25411,0.00011,24.98441]
[1776442555455,38.2,77889.96,67.6,-0.25411,0.00011,24.98441]
[1776442555882,38.2,77903.11,67.6,-0.25269,0.00011,24.91505]
[1776442556604,38.2,77903.11,67.6,-0.25269,0.00011,24.91505]
[1776442556676,38.2,77903.11,67.6,-0.25269,0.00011,24.91505]
[1776442556838,38.2,77903.11,67.6,-0.25269,0.00011,24.91505]
[1776442556887,38.18,77893.64,67.6,-0.25362,0.00011,24.96016]
[1776442558102,38.18,77893.64,67.6,-0.25362,0.00011,24.96016]
[1776442560549,38.18,77888.45,67.6,-0.25417,0.00011,24.98732]
[1776442560566,38.18,77888.45,67.6,-0.25417,0.00011,24.98732]
[1776442560916,38.18,77892.82,67.6,-0.2537,0.00011,24.96439]
[1776442563190,38.15,77891.96,67.6,-0.25363,0.00011,24.96026]
[1776442563200,38.15,77891.96,67.6,-0.25363,0.00011,24.96026]
[1776442563261,38.15,77891.96,67.6,-0.25363,0.00011,24.96026]
[1776442563518,38.15,77891.96,67.6,-0.25363,0.00011,24.96026]
[1776442563937,38.14,77883.1,67.6,-0.25451,0.00011,25.00282]
[1776442564909,38.14,77883.1,67.6,-0.25451,0.00011,25.00282]
[1776442566031,38.14,77867.95,67.6,-0.25615,0.00011,25.08189]
[1776442567746,38.14,77868.02,67.6,-0.25614,0.00011,25.08146]
[1776442568027,38.14,77868.02,67.6,-0.25614,0.00011,25.08146]
[1776442568287,38.14,77868.38,67.6,-0.2561,0.00011,25.07946]
[1776442568334,38.14,77868.38,67.6,-0.2561,0.00011,25.07946]
[1776442568647,38.14,77868.38,67.6,-0.2561,0.00011,25.07946]
[1776442569158,38.14,77852.32,67.6,-0.25783,0.00011,25.16264]
[1776442569624,38.14,77852.32,67.6,-0.25783,0.00011,25.16264]
[1776442569999,38.14,77852.32,67.6,-0.25783,0.00011,25.16264]
[1776442571291,38.14,77854.91,67.6,-0.25755,0.00011,25.149]
[1776442577137,38.13,77861.26,67.6,-0.25684,0.00011,25.11502]
[1776442577807,38.13,77864.35,67.6,-0.2565,0.00011,25.09875]
[1776442577886,38.13,77864.35,67.6,-0.2565,0.00011,25.09875]
[1776442577998,38.13,77864.35,67.6,-0.2565,0.00011,25.09875]
[1776442578312,38.13,77867.22,67.6,-0.25619,0.00011,25.08365]
[1776442578546,38.13,77867.22,67.6,-0.25619,0.00011,25.08365]
[1776442578653,38.13,77867.22,67.6,-0.25619,0.00011,25.08365]
[1776442578702,38.13,77867.22,67.6,-0.25619,0.00011,25.08365]
[1776442579655,38.13,77871.96,67.6,-0.25567,0.00011,25.05879]
[1776442580251,38.13,77879.41,67.6,-0.25486,0.00011,25.01976]
[1776442580838,38.13,77879.41,67.6,-0.25486,0.00011,25.01976]
[1776442580841,38.13,77879.41,67.6,-0.25486,0.00011,25.01976]
[1776442581056,38.13,77891.21,67.6,-0.25359,0.00011,24.95783]
[1776442581254,38.13,77891.21,67.6,-0.25359,0.00011,24.95783]
[1776442582101,38.13,77891.21,67.6,-0.25359,0.00011,24.95783]
[1776442582554,38.13,77893.44,67.6,-0.25335,0.00011,24.94608]
[1776442584792,38.13,77892.87,67.6,-0.25341,0.00011,24.9491]
[1776442585094,38.13,77892.87,67.6,-0.25341,0.00011,24.9491]
[1776442585996,38.13,77892.92,67.6,-0.2534,0.00011,24.94887]
[1776442588125,38.13,77893.36,67.6,-0.25336,0.00011,24.94664]
[1776442592190,38.13,77893.88,67.6,-0.25328,0.00011,24.94067]
[1776442592356,38.13,77892.38,67.6,-0.25345,0.00011,24.94858]
[1776442592401,38.13,77892.38,67.6,-0.25345,0.00011,24.94858]
[1776442594452,38.13,77893.05,67.6,-0.25338,0.00011,24.94547]
[1776442594506,38.13,77893.05,67.6,-0.25338,0.00011,24.94547]
[1776442595752,38.13,77893.55,67.6,-0.25333,0.00011,24.94305]
[1776442598699,38.13,77896.04,67.6,-0.25308,0.00011,24.93081]
[1776442598715,38.13,77896.04,67.6,-0.25308,0.00011,24.93081]
[1776442599599,38.14,77888.51,67.6,-0.2539,0.00011,24.97065]
[1776442600671,38.14,77887.28,67.6,-0.25403,0.00011,24.97696]
[1776442600753,38.14,77887.28,67.6,-0.25403,0.00011,24.97696]
[1776442600786,38.14,77887.28,67.6,-0.25403,0.00011,24.97696]
[1776442600890,38.14,77887.28,67.6,-0.25403,0.00011,24.97696]
[1776442600912,38.14,77887.28,67.6,-0.25403,0.00011,24.97696]
[1776442600950,38.14,77887.28,67.6,-0.25403,0.00011,24.97696]
[1776442601021,38.14,77887.28,67.6,-0.25403,0.00011,24.97696]
[1776442601042,38.14,77887.28,67.6,-0.25403,0.00011,24.97696]
[1776442601080,38.14,77887.28,67.6,-0.25403,0.00011,24.97696]
[1776442601196,38.13,77872.75,67.6,-0.25559,0.00011,25.05274]
[1776442601654,38.13,77872.75,67.6,-0.25559,0.00011,25.05274]
[1776442601753,38.13,77872.75,67.6,-0.25559,0.00011,25.05274]
[1776442602542,38.13,77872.75,67.6,-0.25559,0.00011,25.05274]
[1776442602605,38.13,77872.75,67.6,-0.25559,0.00011,25.05274]
[1776442602628,38.13,77872.75,67.6,-0.25559,0.00011,25.05274]
[1776442602875,38.13,77872.75,67.6,-0.25559,0.00011,25.05274]
[1776442603006,38.13,77872.75,67.6,-0.25559,0.00011,25.05274]
[1776442603028,38.13,77872.75,67.6,-0.25559,0.00011,25.05274]
[1776442603102,38.13,77872.75,67.6,-0.25559,0.00011,25.05274]
[1776442604260,38.13,77861.01,67.6,-0.25682,0.00011,25.11172]
[1776442604724,38.13,77861.01,67.6,-0.25682,0.00011,25.11172]
[1776442604805,38.13,77857.46,67.6,-0.2572,0.00011,25.13001]
[1776442606739,38.13,77856.38,67.6,-0.25737,0.00011,25.13788]
[1776442607405,38.14,77853.1,67.6,-0.25776,0.00011,25.15702]
[1776442607739,38.14,77853.1,67.6,-0.25776,0.00011,25.15702]
[1776442609934,38.16,77854.84,67.6,-0.25765,0.00011,25.1519]
[1776442611024,38.16,77855.12,67.6,-0.25766,0.00011,25.15244]
[1776442614257,38.2,77857.13,67.6,-0.2576,0.00011,25.1501]
[1776442616498,38.21,77857.21,67.6,-0.25767,0.00011,25.15366]
[1776442616750,38.21,77857.21,67.6,-0.25767,0.00011,25.15366]
[1776442616850,38.22,77857.19,67.6,-0.25771,0.00011,25.1557]
[1776442617487,38.22,77857.19,67.6,-0.25771,0.00011,25.1557]
[1776442617769,38.22,77857.19,67.6,-0.25771,0.00011,25.1557]
[1776442620023,38.2,77873.16,67.6,-0.25589,0.00011,25.06784]
[1776442621202,38.2,77874.89,67.6,-0.2557,0.00011,25.05884]
[1776442621676,38.2,77876.93,67.6,-0.25546,0.00011,25.04714]
[1776442624787,38.19,77878.58,67.6,-0.25523,0.00011,25.0359]
[1776442625801,38.18,77871.22,67.6,-0.25601,0.00011,25.07339]
[1776442626125,38.18,77871.22,67.6,-0.25601,0.00011,25.07339]
[1776442626371,38.17,77883.59,67.6,-0.25462,0.00011,25.00644]
[1776442627858,38.17,77883.59,67.6,-0.25462,0.00011,25.00644]
[1776442630399,38.17,77872.18,67.6,-0.25581,0.00011,25.06389]
[1776442634006,38.16,77870.23,67.6,-0.25598,0.00011,25.07159]
[1776442634266,38.15,77870.2,67.6,-0.25595,0.00011,25.07045]
[1776442634323,38.15,77870.2,67.6,-0.25595,0.00011,25.07045]
[1776442634447,38.15,77870.2,67.6,-0.25595,0.00011,25.07045]
[1776442634540,38.15,77870.2,67.6,-0.25595,0.00011,25.07045]
[1776442635108,38.15,77865.22,67.6,-0.25647,0.00011,25.09508]
[1776442635587,38.15,77865.22,67.6,-0.25647,0.00011,25.09508]
[1776442635594,38.15,77865.22,67.6,-0.25647,0.00011,25.09508]
[1776442635689,38.15,77860.06,67.6,-0.25707,0.00011,25.12403]
[1776442637337,38.15,77859.33,67.6,-0.25715,0.00011,25.12763]
[1776442641822,38.15,77856.14,67.6,-0.25748,0.00011,25.14336]
[1776442645109,38.15,77856.73,67.6,-0.2574,0.00011,25.13967]
[1776442645185,38.15,77857.76,67.6,-0.25728,0.00011,25.13392]
[1776442645518,38.15,77857.76,67.6,-0.25728,0.00011,25.13392]
[1776442645538,38.15,77857.76,67.6,-0.25728,0.00011,25.13392]
[1776442645613,38.15,77859.77,67.6,-0.25706,0.00011,25.12349]
[1776442651545,38.14,77860.22,67.6,-0.25697,0.00011,25.11666]
[1776442654289,38.14,77864.94,67.6,-0.25645,0.00011,25.09177]
[1776442655927,38.14,77865.38,67.6,-0.2564,0.00011,25.08933]
[1776442656015,38.14,77865.38,67.6,-0.2564,0.00011,25.08933]
[1776442656390,38.14,77873.15,67.6,-0.25556,0.00011,25.0487]
[1776442656679,38.14,77873.15,67.6,-0.25556,0.00011,25.0487]
[1776442658592,38.14,77884.27,67.6,-0.25434,0.00011,24.98981]
[1776442659285,38.14,77889.08,67.6,-0.25382,0.00011,24.96421]
[1776442664637,38.14,77891.66,67.6,-0.25354,0.00011,24.95057]
[1776442665431,38.14,77891.66,67.6,-0.25354,0.00011,24.95057]
[1776442665440,38.14,77891.66,67.6,-0.25354,0.00011,24.95057]
[1776442670680,38.15,77901.4,67.6,-0.25255,0.00011,24.90256]
[1776442675715,38.15,77901.89,67.6,-0.2525,0.00011,24.90038]
[1776442680749,38.16,77899.07,67.6,-0.25287,0.00011,24.91872]
[1776442681943,38.16,77909.18,67.6,-0.2518,0.00011,24.86609]
[1776442686619,38.18,77901.59,67.6,-0.25268,0.00011,24.90958]
[1776442686706,38.18,77901.59,67.6,-0.25268,0.00011,24.90958]
[1776442687983,38.18,77895.78,67.6,-0.25331,0.00011,24.94017]
[1776442691722,38.18,77896.42,67.6,-0.25325,0.00011,24.93739]
[1776442692744,38.18,77895.73,67.6,-0.25333,0.00011,24.94106]
[1776442692764,38.18,77895.73,67.6,-0.25333,0.00011,24.94106]
[1776442694321,38.18,77887.86,67.6,-0.25417,0.00011,24.98236]
[1776442696774,38.18,77895.5,67.6,-0.25335,0.00011,24.94237]
[1776442699895,38.18,77910.97,67.6,-0.2517,0.00011,24.86124]
[1776442704929,38.2,77923.19,67.6,-0.25052,0.00011,24.80348]
[1776442706378,38.21,77929.36,67.6,-0.2499,0.00011,24.77275]
[1776442706449,38.21,77929.36,67.6,-0.2499,0.00011,24.77275]
[1776442706624,38.21,77929.36,67.6,-0.2499,0.00011,24.77275]
[1776442707399,38.22,77935.24,67.6,-0.24931,0.00011,24.74381]
[1776442707462,38.22,77935.24,67.6,-0.24931,0.00011,24.74381]
[1776442708092,38.22,77923.77,67.6,-0.25054,0.00011,24.80475]
[1776442713345,38.23,77921.96,67.6,-0.25076,0.00011,24.81327]
[1776442718031,38.25,77928.71,67.6,-0.25014,0.00011,24.78308]
[1776442718436,38.25,77931.09,67.6,-0.24992,0.00011,24.77233]
[1776442718774,38.25,77931.09,67.6,-0.24992,0.00011,24.77233]
[1776442719030,38.26,77939.32,67.6,-0.24908,0.00011,24.73072]
[1776442720148,38.26,77939.32,67.6,-0.24908,0.00011,24.73072]
[1776442720284,38.26,77939.32,67.6,-0.24908,0.00011,24.73072]
[1776442720479,38.26,77944.24,67.6,-0.24856,0.00011,24.70445]
[1776442720502,38.26,77944.24,67.6,-0.24856,0.00011,24.70445]
[1776442721045,38.26,77967.01,67.6,-0.24614,0.00011,24.58306]
[1776442721334,38.26,77967.01,67.6,-0.24614,0.00011,24.58306]
[1776442722517,38.26,77970.39,67.6,-0.24578,0.00011,24.56483]
[1776442724919,38.26,77972.09,67.6,-0.24559,0.00011,24.55526]
[1776442725026,38.26,77972.09,67.6,-0.24559,0.00011,24.55526]
[1776442725048,38.26,77972.09,67.6,-0.24559,0.00011,24.55526]
[1776442725443,38.26,77981.17,67.6,-0.24463,0.00011,24.5065]
[1776442725445,38.26,77981.17,67.6,-0.24463,0.00011,24.5065]
[1776442725516,38.26,77981.17,67.6,-0.24463,0.00011,24.5065]
[1776442725955,38.26,77981.17,67.6,-0.24463,0.00011,24.5065]
[1776442726199,38.26,77981.17,67.6,-0.24463,0.00011,24.5065]
[1776442726284,38.26,78005.15,67.6,-0.24212,0.0001,24.37739]
[1776442726507,38.26,78005.15,67.6,-0.24212,0.0001,24.37739]
[1776442727237,38.26,78005.15,67.6,-0.24212,0.0001,24.37739]
[1776442728560,38.26,78013.18,67.6,-0.24128,0.0001,24.33421]
[1776442728595,38.26,78013.18,67.6,-0.24128,0.0001,24.33421]
[1776442729011,38.26,78013.18,67.6,-0.24128,0.0001,24.33421]
[1776442729054,38.26,78013.18,67.6,-0.24128,0.0001,24.33421]
[1776442729109,38.26,78024.54,67.6,-0.24009,0.0001,24.27241]
[1776442729539,38.26,78024.54,67.6,-0.24009,0.0001,24.27241]
[1776442731225,38.26,78032.06,67.6,-0.23931,0.0001,24.23155]
[1776442731265,38.26,78022.18,67.6,-0.24033,0.0001,24.28498]
[1776442731463,38.26,78022.18,67.6,-0.24033,0.0001,24.28498]
[1776442732214,38.26,78022.18,67.6,-0.24033,0.0001,24.28498]
[1776442732617,38.26,78013.41,67.6,-0.24125,0.0001,24.33249]
[1776442734405,38.25,78014.38,67.6,-0.24114,0.0001,24.32665]
[1776442735172,38.25,78014.38,67.6,-0.24114,0.0001,24.32665]
[1776442735294,38.25,78017.75,67.6,-0.24079,0.0001,24.3084]
[1776442737142,38.26,78019.91,67.6,-0.24057,0.0001,24.29695]
[1776442741041,38.3,78032.84,67.6,-0.23946,0.0001,24.23983]
[1776442742328,38.31,78032.95,67.6,-0.2395,0.0001,24.24252]
[1776442742343,38.32,78038.98,67.6,-0.23894,0.0001,24.213]
[1776442743181,38.32,78038.98,67.6,-0.23894,0.0001,24.213]
[1776442745438,38.31,78040.2,67.6,-0.23874,0.0001,24.20266]
[1776442746371,38.32,78036.69,67.6,-0.23917,0.0001,24.22534]
[1776442751373,38.36,78031.68,67.6,-0.23991,0.0001,24.26457]
[1776442753882,38.37,78031.19,67.6,-0.24002,0.0001,24.27018]
[1776442753965,38.37,78031.19,67.6,-0.24002,0.0001,24.27018]
[1776442754589,38.37,78024.85,67.6,-0.24068,0.0001,24.30472]
[1776442756370,38.37,78019.12,67.6,-0.24128,0.0001,24.33587]
[1776442758737,38.37,78016.98,67.6,-0.24151,0.0001,24.34794]
[1776442760032,38.37,78012.23,67.6,-0.24201,0.0001,24.3737]
[1776442765390,38.38,78015.93,67.6,-0.24164,0.0001,24.3545]
[1776442767738,38.38,78018.14,67.6,-0.24142,0.0001,24.34313]
[1776442771073,38.38,78016.36,67.6,-0.24161,0.0001,24.35328]
[1776442776585,38.39,78015.79,67.6,-0.24168,0.0001,24.35433]
[1776442778591,38.39,78017.21,67.6,-0.24153,0.0001,24.34688]
[1776442783632,38.39,78013.55,67.6,-0.24194,0.0001,24.36788]
[1776442786477,38.39,78018.52,67.6,-0.24143,0.0001,24.34155]
[1776442786653,38.39,78019.92,67.6,-0.24129,0.0001,24.33425]
[1776442787758,38.39,78019.92,67.6,-0.24129,0.0001,24.33425]
[1776442787843,38.39,78019.28,67.6,-0.24135,0.0001,24.33747]
[1776442792743,38.39,78013.41,67.6,-0.24198,0.0001,24.36995]
[1776442796636,38.4,78012.06,67.6,-0.24213,0.0001,24.37805]
[1776442796641,38.4,78012.06,67.6,-0.24213,0.0001,24.37805]
[1776442796723,38.4,78012.92,67.6,-0.24205,0.0001,24.37362]
[1776442799710,38.4,78013.32,67.6,-0.24199,0.0001,24.37094]
[1776442801069,38.4,78014.21,67.6,-0.2419,0.0001,24.36589]
[1776442801074,38.4,78014.21,67.6,-0.2419,0.0001,24.36589]
[1776442804874,38.39,78012.16,67.6,-0.24209,0.0001,24.37592]
[1776442810821,38.39,78010.6,67.6,-0.24222,0.0001,24.38247]
[1776442815855,38.38,78016.56,67.6,-0.24158,0.0001,24.34913]
[1776442817043,38.38,78016.56,67.6,-0.24158,0.0001,24.34913]
[1776442817100,38.38,78016.56,67.6,-0.24158,0.0001,24.34913]
[1776442818443,38.38,78016.91,67.6,-0.24154,0.0001,24.34703]
[1776442819888,38.38,78018.23,67.6,-0.24139,0.0001,24.33948]
[1776442824919,38.37,78012.79,67.6,-0.24193,0.0001,24.36746]
[1776442829954,38.37,78012.49,67.6,-0.24194,0.0001,24.36792]
[1776442833997,38.37,78015.51,67.6,-0.2416,0.0001,24.34757]
[1776442836683,38.37,78014.06,67.6,-0.24173,0.0001,24.35452]
[1776442841029,38.36,78013.55,67.6,-0.24177,0.0001,24.3566]
[1776442843239,38.36,78028.26,67.6,-0.24024,0.0001,24.27678]
[1776442847136,38.36,78035.31,67.6,-0.2395,0.0001,24.23822]
[1776442848314,38.36,78034.06,67.6,-0.23962,0.0001,24.24491]
[1776442851750,38.35,78034.44,67.6,-0.23955,0.0001,24.24112]
[1776442852220,38.35,78045.24,67.6,-0.23843,0.0001,24.18243]
[1776442852877,38.35,78045.24,67.6,-0.23843,0.0001,24.18243]
[1776442852958,38.35,78045.24,67.6,-0.23843,0.0001,24.18243]
[1776442853002,38.35,78045.24,67.6,-0.23843,0.0001,24.18243]
[1776442855134,38.35,78035.44,67.6,-0.23944,0.0001,24.23509]
[1776442855617,38.35,78035.44,67.6,-0.23944,0.0001,24.23509]
[1776442856770,38.35,78036.11,67.6,-0.23937,0.0001,24.23139]
[1776442856802,38.35,78036.11,67.6,-0.23937,0.0001,24.23139]
[1776442857230,38.35,78036.11,67.6,-0.23937,0.0001,24.23139]
[1776442857442,38.35,78036.11,67.6,-0.23937,0.0001,24.23139]
[1776442857450,38.35,78024.67,67.6,-0.24055,0.0001,24.29314]
[1776442858287,38.35,78024.67,67.6,-0.24055,0.0001,24.29314]
[1776442858312,38.35,78024.67,67.6,-0.24055,0.0001,24.29314]
[1776442858330,38.35,78024.67,67.6,-0.24055,0.0001,24.29314]
[1776442858381,38.35,78024.67,67.6,-0.24055,0.0001,24.29314]
[1776442858406,38.35,78024.67,67.6,-0.24055,0.0001,24.29314]
[1776442858598,38.35,78024.67,67.6,-0.24055,0.0001,24.29314]
[1776442858903,38.35,78022.89,67.6,-0.24074,0.0001,24.30276]
[1776442859148,38.35,78022.89,67.6,-0.24074,0.0001,24.30276]
[1776442859317,38.35,78022.89,67.6,-0.24074,0.0001,24.30276]
[1776442859343,38.35,78022.89,67.6,-0.24074,0.0001,24.30276]
[1776442859548,38.35,78127.63,67.6,-0.22998,0.0001,23.72915]
[1776442859840,38.35,78127.63,67.6,-0.22998,0.0001,23.72915]
[1776442860544,38.35,78127.63,67.6,-0.22998,0.0001,23.72915]
[1776442860495,38.35,78199.72,67.6,-0.22275,0.0001,23.32594]
[1776442860720,38.35,78199.72,67.6,-0.22275,0.0001,23.32594]
[1776442861126,38.35,78199.72,67.6,-0.22275,0.0001,23.32594]
[1776442861628,38.35,78206.83,67.6,-0.22204,0.0001,23.28585]
[1776442861977,38.35,78206.83,67.6,-0.22204,0.0001,23.28585]
[1776442862521,38.35,78186.9,67.6,-0.22403,0.0001,23.39861]
[1776442863225,38.35,78186.9,67.6,-0.22403,0.0001,23.39861]
[1776442863378,38.35,78186.9,67.6,-0.22403,0.0001,23.39861]
[1776442863564,38.36,78186.9,67.6,-0.22405,0.0001,23.39966]
[1776442865372,38.36,78167.25,67.6,-0.22602,0.0001,23.5102]
[1776442867107,38.36,78170.69,67.6,-0.22569,0.0001,23.49158]
[1776442867214,38.36,78170.69,67.6,-0.22569,0.0001,23.49158]
[1776442867287,38.36,78183.11,67.6,-0.22445,0.0001,23.42196]
[1776442868278,38.36,78183.11,67.6,-0.22445,0.0001,23.42196]
[1776442868317,38.36,78183.11,67.6,-0.22445,0.0001,23.42196]
[1776442868347,38.36,78183.11,67.6,-0.22445,0.0001,23.42196]
[1776442868572,38.36,78183.11,67.6,-0.22445,0.0001,23.42196]
[1776442868518,38.36,78193.82,67.6,-0.22339,0.0001,23.36239]
[1776442870882,38.36,78195.87,67.6,-0.2232,0.0001,23.35171]
[1776442871131,38.36,78195.87,67.6,-0.2232,0.0001,23.35171]
[1776442871167,38.36,78195.87,67.6,-0.2232,0.0001,23.35171]
[1776442871552,38.36,78195.87,67.6,-0.2232,0.0001,23.35171]
[1776442871284,38.36,78197.4,67.6,-0.22305,0.0001,23.34354]
[1776442871735,38.36,78197.4,67.6,-0.22305,0.0001,23.34354]
[1776442872257,38.36,78197.4,67.6,-0.22305,0.0001,23.34354]
[1776442873750,38.37,78185.99,67.6,-0.22419,0.0001,23.40786]
[1776442874258,38.37,78185.99,67.6,-0.22419,0.0001,23.40786]
[1776442874301,38.37,78185.99,67.6,-0.22419,0.0001,23.40786]
[1776442874421,38.37,78185.99,67.6,-0.22419,0.0001,23.40786]
[1776442875269,38.37,78187.44,67.6,-0.22405,0.0001,23.39975]
[1776442875560,38.37,78187.44,67.6,-0.22405,0.0001,23.39975]
[1776442875602,38.37,78186.56,67.6,-0.22414,0.0001,23.40473]
[1776442875650,38.37,78186.56,67.6,-0.22414,0.0001,23.40473]
[1776442875691,38.37,78186.56,67.6,-0.22414,0.0001,23.40473]
[1776442875977,38.37,78186.56,67.6,-0.22414,0.0001,23.40473]
[1776442876612,38.37,78186.56,67.6,-0.22414,0.0001,23.40473]
[1776442876623,38.37,78186.56,67.6,-0.22414,0.0001,23.40473]
[1776442876587,38.37,78179.7,67.6,-0.22482,0.0001,23.44325]
[1776442876859,38.37,78179.7,67.6,-0.22482,0.0001,23.44325]
[1776442876927,38.37,78179.7,67.6,-0.22482,0.0001,23.44325]
[1776442876967,38.37,78179.7,67.6,-0.22482,0.0001,23.44325]
[1776442877030,38.37,78179.7,67.6,-0.22482,0.0001,23.44325]
[1776442877160,38.37,78179.7,67.6,-0.22482,0.0001,23.44325]
[1776442877430,38.37,78179.7,67.6,-0.22482,0.0001,23.44325]
[1776442877938,38.37,78179.55,67.6,-0.22484,0.0001,23.44419]
[1776442877953,38.37,78179.55,67.6,-0.22484,0.0001,23.44419]
[1776442878579,38.37,78178.41,67.6,-0.22495,0.0001,23.45037]
[1776442879747,38.37,78187.68,67.6,-0.22404,0.0001,23.39921]
[1776442879920,38.37,78187.68,67.6,-0.22404,0.0001,23.39921]
[1776442880766,38.37,78188.73,67.6,-0.22394,0.0001,23.39363]
[1776442881149,38.37,78188.73,67.6,-0.22394,0.0001,23.39363]
[1776442881210,38.37,78188.73,67.6,-0.22394,0.0001,23.39363]
[1776442881526,38.37,78188.73,67.6,-0.22394,0.0001,23.39363]
[1776442882424,38.37,78189.94,67.6,-0.22384,0.0001,23.38836]
[1776442882531,38.37,78189.94,67.6,-0.22384,0.0001,23.38836]
[1776442882542,38.37,78189.94,67.6,-0.22384,0.0001,23.38836]
[1776442882849,38.38,78190.35,67.6,-0.22383,0.0001,23.38765]
[1776442883040,38.38,78190.35,67.6,-0.22383,0.0001,23.38765]
[1776442883468,38.38,78190.35,67.6,-0.22383,0.0001,23.38765]
[1776442883548,38.38,78190.35,67.6,-0.22383,0.0001,23.38765]
[1776442883627,38.38,78205.73,67.6,-0.2223,0.0001,23.30129]
[1776442883693,38.38,78205.73,67.6,-0.2223,0.0001,23.30129]
[1776442883943,38.38,78205.73,67.6,-0.2223,0.0001,23.30129]
[1776442884060,38.38,78205.73,67.6,-0.2223,0.0001,23.30129]
[1776442884093,38.38,78205.73,67.6,-0.2223,0.0001,23.30129]
[1776442884145,38.38,78205.73,67.6,-0.2223,0.0001,23.30129]
[1776442884440,38.38,78205.73,67.6,-0.2223,0.0001,23.30129]
[1776442884465,38.38,78210.53,67.6,-0.22183,0.0001,23.27438]
[1776442884833,38.38,78210.53,67.6,-0.22183,0.0001,23.27438]
[1776442885346,38.38,78210.53,67.6,-0.22183,0.0001,23.27438]
[1776442885528,38.38,78210.53,67.6,-0.22183,0.0001,23.27438]
[1776442885564,38.38,78210.53,67.6,-0.22183,0.0001,23.27438]
[1776442885551,38.38,78229.65,67.6,-0.21994,0.0001,23.16633]
[1776442886538,38.38,78229.65,67.6,-0.21994,0.0001,23.16633]
[1776442886706,38.38,78236.15,67.6,-0.21931,0.0001,23.13001]
[1776442886815,38.38,78236.15,67.6,-0.21931,0.0001,23.13001]
[1776442887000,38.38,78236.15,67.6,-0.21931,0.0001,23.13001]
[1776442887092,38.38,78236.15,67.6,-0.21931,0.0001,23.13001]
[1776442887281,38.38,78236.15,67.6,-0.21931,0.0001,23.13001]
[1776442887307,38.38,78236.15,67.6,-0.21931,0.0001,23.13001]
[1776442887510,38.38,78236.15,67.6,-0.21931,0.0001,23.13001]
[1776442888611,38.38,78243.84,67.6,-0.21856,0.0001,23.08675]
[1776442889535,38.38,78238.44,67.6,-0.21909,0.0001,23.11739]
[1776442889614,38.38,78225.18,67.6,-0.22041,0.0001,23.19328]
[1776442889710,38.38,78225.18,67.6,-0.22041,0.0001,23.19328]
[1776442889955,38.38,78225.18,67.6,-0.22041,0.0001,23.19328]
[1776442891826,38.39,78236.17,67.6,-0.21932,0.0001,23.12824]
[1776442894617,38.4,78229.78,67.6,-0.22001,0.0001,23.16844]
[1776442895200,38.4,78227.4,67.6,-0.22025,0.0001,23.18222]
[1776442895380,38.4,78227.4,67.6,-0.22025,0.0001,23.18222]
[1776442896007,38.41,78221.89,67.6,-0.22084,0.0001,23.21635]
[1776442901534,38.41,78216.29,67.6,-0.22142,0.0001,23.24922]
[1776442902986,38.41,78214.95,67.6,-0.22156,0.0001,23.25699]
[1776442905236,38.41,78215.24,67.6,-0.22153,0.0001,23.25575]
[1776442906439,38.41,78212.96,67.6,-0.22176,0.0001,23.2688]
[1776442909487,38.42,78209.12,67.6,-0.2222,0.0001,23.29362]
[1776442910544,38.43,78209.44,67.6,-0.22219,0.0001,23.29322]
[1776442910555,38.43,78209.44,67.6,-0.22219,0.0001,23.29322]
[1776442910596,38.43,78195.99,67.6,-0.22352,0.0001,23.36896]
[1776442910714,38.43,78195.99,67.6,-0.22352,0.0001,23.36896]
[1776442911664,38.43,78195.99,67.6,-0.22352,0.0001,23.36896]
[1776442912195,38.43,78195.58,67.6,-0.22357,0.0001,23.37131]
[1776442912473,38.43,78195.58,67.6,-0.22357,0.0001,23.37131]
[1776442913704,38.43,78185.43,67.6,-0.22458,0.0001,23.42826]
[1776442913825,38.43,78185.43,67.6,-0.22458,0.0001,23.42826]
[1776442913868,38.43,78185.43,67.6,-0.22458,0.0001,23.42826]
[1776442913873,38.43,78185.43,67.6,-0.22458,0.0001,23.42826]
[1776442914640,38.43,78185.43,67.6,-0.22458,0.0001,23.42826]
[1776442914668,38.43,78185.43,67.6,-0.22458,0.0001,23.42826]
[1776442914650,38.43,78167.44,67.6,-0.22638,0.0001,23.52902]
[1776442914897,38.43,78167.44,67.6,-0.22638,0.0001,23.52902]
[1776442916627,38.43,78164.84,67.6,-0.22664,0.0001,23.54353]
[1776442916651,38.43,78154.3,67.6,-0.2277,0.0001,23.60241]
[1776442916953,38.43,78154.3,67.6,-0.2277,0.0001,23.60241]
[1776442918316,38.43,78152.21,67.6,-0.22792,0.0001,23.61431]
[1776442919070,38.43,78155.4,67.6,-0.2276,0.0001,23.59666]
[1776442924296,38.43,78155.49,67.6,-0.2276,0.0001,23.59664]
[1776442924307,38.43,78155.49,67.6,-0.2276,0.0001,23.59664]
[1776442925270,38.43,78151.94,67.6,-0.22796,0.0001,23.61658]
[1776442926734,38.43,78142.99,67.6,-0.22886,0.0001,23.66636]
[1776442926966,38.43,78142.99,67.6,-0.22886,0.0001,23.66636]
[1776442927486,38.43,78142.99,67.6,-0.22886,0.0001,23.66636]
[1776442927587,38.43,78127.2,67.6,-0.23046,0.0001,23.75424]
[1776442928063,38.43,78127.2,67.6,-0.23046,0.0001,23.75424]
[1776442929740,38.43,78116.42,67.6,-0.23156,0.0001,23.81414]
[1776442930028,38.43,78116.42,67.6,-0.23156,0.0001,23.81414]
[1776442930218,38.43,78116.42,67.6,-0.23156,0.0001,23.81414]
[1776442931090,38.44,78114.92,67.6,-0.23172,0.0001,23.82277]
[1776442936095,38.44,78113.32,67.6,-0.23191,0.0001,23.83324]
[1776442936576,38.44,78113.32,67.6,-0.23191,0.0001,23.83324]
[1776442937578,38.44,78116.51,67.6,-0.2316,0.0001,23.81633]
[1776442938732,38.45,78101.05,67.6,-0.23318,0.0001,23.90191]
[1776442939674,38.45,78101.05,67.6,-0.23318,0.0001,23.90191]
[1776442945168,38.45,78110.34,67.6,-0.23226,0.0001,23.85224]
[1776442945658,38.45,78110.34,67.6,-0.23226,0.0001,23.85224]
[1776442946262,38.45,78114.93,67.6,-0.2318,0.0001,23.82727]
[1776442946288,38.45,78114.93,67.6,-0.2318,0.0001,23.82727]
[1776442946325,38.45,78128.1,67.6,-0.23047,0.0001,23.75485]
[1776442948295,38.45,78137.3,67.6,-0.22954,0.0001,23.70396]
[1776442948606,38.45,78129.51,67.6,-0.23032,0.0001,23.74693]
[1776442952586,38.45,78122.99,67.6,-0.23099,0.0001,23.78368]
[1776442952902,38.46,78129.41,67.6,-0.23034,0.0001,23.7456]
[1776442952915,38.46,78129.41,67.6,-0.23034,0.0001,23.7456]
[1776442953015,38.46,78129.41,67.6,-0.23034,0.0001,23.7456]
[1776442953099,38.46,78139.66,67.6,-0.2293,0.0001,23.6889]
[1776442954332,38.46,78139.66,67.6,-0.2293,0.0001,23.6889]
[1776442954806,38.46,78145.56,67.6,-0.22871,0.0001,23.65619]
[1776442954842,38.46,78145.56,67.6,-0.22871,0.0001,23.65619]
[1776442955039,38.46,78145.56,67.6,-0.22871,0.0001,23.65619]
[1776442955228,38.46,78145.56,67.6,-0.22871,0.0001,23.65619]
[1776442955666,38.46,78145.56,67.6,-0.22871,0.0001,23.65619]
[1776442955722,38.46,78160.49,67.6,-0.22721,0.0001,23.57316]
[1776442956217,38.46,78160.49,67.6,-0.22721,0.0001,23.57316]
[1776442956528,38.46,78186.34,67.6,-0.22462,0.0001,23.42898]
[1776442957797,38.46,78191.18,67.6,-0.22414,0.0001,23.40188]
[1776442957971,38.46,78191.18,67.6,-0.22414,0.0001,23.40188]
[1776442960021,38.46,78190.21,67.6,-0.22424,0.0001,23.40753]
[1776442960027,38.46,78190.21,67.6,-0.22424,0.0001,23.40753]
[1776442960406,38.46,78190.21,67.6,-0.22424,0.0001,23.40753]
[1776442960477,38.46,78189.21,67.6,-0.22435,0.0001,23.41347]
[1776442962760,38.46,78181.8,67.6,-0.22509,0.0001,23.45514]
[1776442963228,38.46,78181.8,67.6,-0.22509,0.0001,23.45514]
[1776442968387,38.46,78168.61,67.6,-0.22642,0.0001,23.52953]
[1776442970309,38.46,78159.95,67.6,-0.22729,0.0001,23.57795]
[1776442970368,38.46,78159.95,67.6,-0.22729,0.0001,23.57795]
[1776442972656,38.46,78154.94,67.6,-0.22779,0.0001,23.60588]
[1776442972667,38.46,78153.33,67.6,-0.22796,0.0001,23.6149]
[1776442975205,38.46,78147.75,67.6,-0.22854,0.0001,23.64693]
[1776442975780,38.47,78139.32,67.6,-0.22939,0.0001,23.6941]
[1776442976674,38.47,78139.32,67.6,-0.22939,0.0001,23.6941]
[1776442977873,38.47,78128.7,67.6,-0.23048,0.0001,23.75361]
[1776442983126,38.47,78142.26,67.6,-0.22914,0.0001,23.68048]
[1776442984879,38.48,78142.53,67.6,-0.22913,0.0001,23.67988]
[1776442989898,38.48,78136.05,67.6,-0.22982,0.0001,23.71754]
[1776442992750,38.49,78146.34,67.6,-0.22881,0.0001,23.66216]
[1776442995209,38.49,78157.53,67.6,-0.2277,0.0001,23.60105]
[1776443000234,38.5,78161.47,67.6,-0.22734,0.0001,23.58138]
[1776443000972,38.5,78165.11,67.6,-0.227,0.0001,23.56232]
[1776443001728,38.5,78165.11,67.6,-0.227,0.0001,23.56232]
[1776443001393,38.5,78169.42,67.6,-0.22657,0.0001,23.53841]
[1776443004327,38.5,78178.83,67.6,-0.22563,0.0001,23.48608]
[1776443004416,38.5,78178.83,67.6,-0.22563,0.0001,23.48608]
[1776443006984,38.5,78186.13,67.6,-0.22491,0.0001,23.44595]
[1776443007026,38.5,78186.13,67.6,-0.22491,0.0001,23.44595]
[1776443010827,38.51,78183.55,67.6,-0.22518,0.0001,23.46111]
[1776443016746,38.51,78190.75,67.6,-0.22446,0.0001,23.41832]
[1776443017382,38.51,78190.16,67.6,-0.22452,0.0001,23.42183]
[1776443019378,38.51,78171.01,67.6,-0.22646,0.0001,23.5306]
[1776443023569,38.52,78162.02,67.6,-0.22738,0.0001,23.58182]
[1776443023585,38.52,78162.02,67.6,-0.22738,0.0001,23.58182]
[1776443024049,38.52,78161.54,67.6,-0.22743,0.0001,23.58449]
[1776443024413,38.52,78156.83,67.6,-0.22791,0.0001,23.61119]
[1776443025546,38.52,78156.83,67.6,-0.22791,0.0001,23.61119]
[1776443025789,38.52,78168.73,67.6,-0.22673,0.0001,23.54563]
[1776443027433,38.52,78181.01,67.6,-0.22551,0.0001,23.4774]
[1776443027930,38.52,78181.01,67.6,-0.22551,0.0001,23.4774]
[1776443027983,38.52,78181.01,67.6,-0.22551,0.0001,23.4774]
[1776443027985,38.52,78181.01,67.6,-0.22551,0.0001,23.4774]
[1776443028012,38.52,78181.01,67.6,-0.22551,0.0001,23.4774]
[1776443028076,38.52,78181.01,67.6,-0.22551,0.0001,23.4774]
[1776443028786,38.52,78242.72,67.6,-0.2194,0.0001,23.13115]
[1776443028848,38.52,78242.72,67.6,-0.2194,0.0001,23.13115]
[1776443029453,38.52,78327.68,67.6,-0.21117,0.0001,22.64768]
[1776443030237,38.52,78327.68,67.6,-0.21117,0.0001,22.64768]
[1776443030606,38.52,78327.68,67.6,-0.21117,0.0001,22.64768]
[1776443030640,38.52,78327.46,67.6,-0.21119,0.0001,22.649]
[1776443031411,38.52,78327.46,67.6,-0.21119,0.0001,22.649]
[1776443031815,38.59,78318.71,67.6,-0.21243,0.0001,22.72433]
[1776443031910,38.59,78318.71,67.6,-0.21243,0.0001,22.72433]
[1776443032768,38.59,78318.71,67.6,-0.21243,0.0001,22.72433]
[1776443033572,38.6,78322.96,67.6,-0.21203,0.0001,22.70074]
[1776443033791,38.6,78322.96,67.6,-0.21203,0.0001,22.70074]
[1776443036109,38.6,78327.93,67.6,-0.21158,0.0001,22.67379]
[1776443038965,38.61,78327.49,67.6,-0.21167,0.0001,22.67924]
[1776443039531,38.61,78328.44,67.6,-0.21159,0.0001,22.67422]
[1776443040538,38.61,78340.05,67.6,-0.21048,0.0001,22.60822]
[1776443041558,38.61,78340.05,67.6,-0.21048,0.0001,22.60822]
[1776443041680,38.61,78340.05,67.6,-0.21048,0.0001,22.60822]
[1776443041778,38.61,78314.23,67.6,-0.21296,0.0001,22.75626]
[1776443042577,38.61,78293.77,67.6,-0.21494,0.0001,22.8727]
[1776443043579,38.61,78276.64,67.6,-0.21661,0.0001,22.97053]
[1776443044771,38.61,78261.48,67.6,-0.21808,0.0001,23.0564]
[1776443045021,38.61,78261.48,67.6,-0.21808,0.0001,23.0564]
[1776443045023,38.61,78261.48,67.6,-0.21808,0.0001,23.0564]
[1776443045233,38.61,78261.48,67.6,-0.21808,0.0001,23.0564]
[1776443045234,38.61,78261.48,67.6,-0.21808,0.0001,23.0564]
[1776443046210,38.61,78253.8,67.6,-0.21883,0.0001,23.09987]
[1776443046303,38.61,78253.8,67.6,-0.21883,0.0001,23.09987]
[1776443046333,38.61,78253.8,67.6,-0.21883,0.0001,23.09987]
[1776443046427,38.61,78253.8,67.6,-0.21883,0.0001,23.09987]
[1776443046690,38.61,78253.8,67.6,-0.21883,0.0001,23.09987]
[1776443047192,38.61,78246.39,67.6,-0.21956,0.0001,23.1417]
[1776443049076,38.61,78236.21,67.6,-0.22056,0.0001,23.19898]
[1776443050844,38.61,78233.38,67.6,-0.22084,0.0001,23.21485]
[1776443051049,38.61,78234.65,67.6,-0.22071,0.0001,23.20767]
[1776443052837,38.61,78233.1,67.6,-0.22086,0.0001,23.21633]
[1776443053232,38.61,78235.54,67.6,-0.22062,0.0001,23.20257]
[1776443054080,38.61,78229.68,67.6,-0.2212,0.0001,23.23544]
[1776443054609,38.61,78229.68,67.6,-0.2212,0.0001,23.23544]
[1776443054656,38.61,78227.56,67.6,-0.22141,0.0001,23.24737]
[1776443054926,38.61,78227.56,67.6,-0.22141,0.0001,23.24737]
[1776443055228,38.61,78227.56,67.6,-0.22141,0.0001,23.24737]
[1776443056633,38.61,78223.55,67.6,-0.2218,0.0001,23.26988]
[1776443056827,38.61,78223.55,67.6,-0.2218,0.0001,23.26988]
[1776443057005,38.61,78216.44,67.6,-0.2225,0.0001,23.3097]
[1776443057201,38.61,78216.44,67.6,-0.2225,0.0001,23.3097]
[1776443057678,38.61,78198.52,67.6,-0.22427,0.0001,23.40976]
[1776443058800,38.61,78198.52,67.6,-0.22427,0.0001,23.40976]
[1776443059972,38.61,78187.07,67.6,-0.2254,0.0001,23.47315]
[1776443060037,38.61,78187.07,67.6,-0.2254,0.0001,23.47315]
[1776443060796,38.61,78187.07,67.6,-0.2254,0.0001,23.47315]
[1776443060994,38.61,78185.04,67.6,-0.2256,0.0001,23.48421]
[1776443061134,38.61,78185.04,67.6,-0.2256,0.0001,23.48421]
[1776443061707,38.61,78179.95,67.6,-0.22611,0.0001,23.51228]
[1776443061893,38.61,78179.95,67.6,-0.22611,0.0001,23.51228]
[1776443061938,38.61,78179.95,67.6,-0.22611,0.0001,23.51228]
[1776443062077,38.61,78179.95,67.6,-0.22611,0.0001,23.51228]
[1776443062085,38.61,78179.95,67.6,-0.22611,0.0001,23.51228]
[1776443064459,38.61,78168.63,67.6,-0.22723,0.0001,23.57469]
[1776443064688,38.61,78168.63,67.6,-0.22723,0.0001,23.57469]
[1776443065949,38.61,78163.11,67.6,-0.22777,0.0001,23.60481]
[1776443067120,38.61,78172.12,67.6,-0.22687,0.0001,23.55463]
[1776443068254,38.61,78173.27,67.6,-0.22675,0.0001,23.54804]
[1776443070323,38.61,78176.34,67.6,-0.22644,0.0001,23.53061]
[1776443070772,38.61,78173.06,67.6,-0.22676,0.0001,23.54863]
[1776443075808,38.61,78165.64,67.6,-0.22748,0.0001,23.58633]
[1776443076198,38.61,78165.64,67.6,-0.22748,0.0001,23.58633]
[1776443078203,38.61,78166.2,67.6,-0.22742,0.0001,23.58317]
[1776443083864,38.61,78165.61,67.6,-0.22748,0.0001,23.58648]
[1776443084726,38.61,78165.61,67.6,-0.22748,0.0001,23.58648]
[1776443084759,38.61,78165.61,67.6,-0.22748,0.0001,23.58648]
[1776443085228,38.61,78158.91,67.6,-0.22815,0.0001,23.62355]
[1776443085880,38.61,78151.87,67.6,-0.22886,0.0001,23.6624]
[1776443090384,38.61,78152.17,67.6,-0.22886,0.0001,23.66239]
[1776443090551,38.61,78153.15,67.6,-0.22877,0.0001,23.6574]
[1776443091184,38.61,78153.15,67.6,-0.22877,0.0001,23.6574]
[1776443091249,38.61,78153.15,67.6,-0.22877,0.0001,23.6574]
[1776443091502,38.61,78153.15,67.6,-0.22877,0.0001,23.6574]
[1776443091565,38.61,78159.04,67.6,-0.22818,0.0001,23.62479]
[1776443092097,38.61,78159.04,67.6,-0.22818,0.0001,23.62479]
[1776443092254,38.61,78159.04,67.6,-0.22818,0.0001,23.62479]
[1776443092268,38.61,78168.93,67.6,-0.22719,0.0001,23.57005]
[1776443097080,38.61,78170.05,67.6,-0.22707,0.0001,23.56378]
[1776443097151,38.61,78170.05,67.6,-0.22707,0.0001,23.56378]
[1776443097556,38.61,78184.02,67.6,-0.22568,0.0001,23.48623]
[1776443098280,38.61,78184.02,67.6,-0.22568,0.0001,23.48623]
[1776443098321,38.61,78184.02,67.6,-0.22568,0.0001,23.48623]
[1776443098541,38.61,78201.79,67.6,-0.22392,0.0001,23.38725]
[1776443100154,38.61,78205.68,67.6,-0.22353,0.0001,23.36565]
[1776443101531,38.61,78202.8,67.6,-0.22382,0.0001,23.38216]
[1776443101746,38.61,78202.8,67.6,-0.22382,0.0001,23.38216]
[1776443101832,38.61,78202.7,67.6,-0.22384,0.0001,23.38293]
[1776443102436,38.61,78202.7,67.6,-0.22384,0.0001,23.38293]
[1776443102525,38.61,78213.96,67.6,-0.22273,0.0001,23.32012]
[1776443103093,38.61,78213.96,67.6,-0.22273,0.0001,23.32012]
[1776443103564,38.61,78213.96,67.6,-0.22273,0.0001,23.32012]
[1776443104607,38.61,78218.14,67.6,-0.22232,0.0001,23.29699]
[1776443104723,38.61,78218.14,67.6,-0.22232,0.0001,23.29699]
[1776443105026,38.62,78222.74,67.6,-0.22187,0.0001,23.27152]
[1776443105091,38.62,78222.74,67.6,-0.22187,0.0001,23.27152]
[1776443105877,38.62,78228.92,67.6,-0.22126,0.0001,23.23687]
[1776443106929,38.62,78245.67,67.6,-0.21962,0.0001,23.14274]
[1776443107198,38.62,78245.67,67.6,-0.21962,0.0001,23.14274]
[1776443107316,38.62,78245.67,67.6,-0.21962,0.0001,23.14274]
[1776443107466,38.62,78262.57,67.6,-0.21797,0.0001,23.04745]
[1776443109071,38.62,78272.43,67.6,-0.21702,0.0001,22.99226]
[1776443110683,38.62,78272.43,67.6,-0.21702,0.0001,22.99226]
[1776443111996,38.63,78294.44,67.6,-0.21496,0.0001,22.8723]
[1776443112755,38.63,78294.44,67.6,-0.21496,0.0001,22.8723]
[1776443113856,38.65,78283.47,67.6,-0.21611,0.0001,22.93982]
[1776443115758,38.65,78277.33,67.6,-0.21671,0.0001,22.97495]
[1776443116531,38.65,78277.39,67.6,-0.21671,0.0001,22.97493]
[1776443117696,38.65,78265.45,67.6,-0.21788,0.0001,23.04302]
[1776443119602,38.65,78261.1,67.6,-0.21831,0.0001,23.06788]
[1776443119704,38.66,78250.71,67.6,-0.21937,0.0001,23.12922]
[1776443120454,38.66,78250.71,67.6,-0.21937,0.0001,23.12922]
[1776443121926,38.66,78245.8,67.6,-0.21985,0.0001,23.15703]
[1776443122025,38.66,78245.8,67.6,-0.21985,0.0001,23.15703]
[1776443122894,38.66,78242.13,67.6,-0.22022,0.0001,23.17782]
[1776443127497,38.66,78252.83,67.6,-0.21918,0.0001,23.11854]
[1776443129274,38.66,78256.24,67.6,-0.21886,0.0001,23.0998]
[1776443129384,38.66,78256.24,67.6,-0.21886,0.0001,23.0998]
[1776443134291,38.67,78248.26,67.6,-0.21964,0.0001,23.14237]
[1776443134334,38.67,78248.26,67.6,-0.21964,0.0001,23.14237]
[1776443134335,38.67,78248.26,67.6,-0.21964,0.0001,23.14237]
[1776443134935,38.67,78248.26,67.6,-0.21964,0.0001,23.14237]
[1776443135236,38.67,78248.64,67.6,-0.2196,0.0001,23.14041]
[1776443135924,38.67,78248.64,67.6,-0.2196,0.0001,23.14041]
[1776443135997,38.67,78220.53,67.6,-0.22236,0.0001,23.29816]
[1776443137413,38.67,78213.66,67.6,-0.22304,0.0001,23.33653]
[1776443137777,38.67,78213.66,67.6,-0.22304,0.0001,23.33653]
[1776443138119,38.67,78214.05,67.6,-0.223,0.0001,23.3343]
[1776443138422,38.67,78214.05,67.6,-0.223,0.0001,23.3343]
[1776443139944,38.67,78220.7,67.6,-0.22235,0.0001,23.29718]
[1776443139960,38.67,78220.7,67.6,-0.22235,0.0001,23.29718]
[1776443140029,38.67,78208.13,67.6,-0.22359,0.0001,23.36744]
[1776443140418,38.67,78208.13,67.6,-0.22359,0.0001,23.36744]
[1776443141028,38.67,78208.13,67.6,-0.22359,0.0001,23.36744]
[1776443141473,38.67,78208.18,67.6,-0.22358,0.0001,23.36714]
[1776443144073,38.67,78208.65,67.6,-0.22353,0.0001,23.36447]
[1776443148934,38.67,78213.02,67.6,-0.2231,0.0001,23.33999]
[1776443154180,38.67,78209.33,67.6,-0.22346,0.0001,23.3605]
[1776443154376,38.67,78209.33,67.6,-0.22346,0.0001,23.3605]
[1776443154830,38.67,78209.33,67.6,-0.22346,0.0001,23.3605]
[1776443154996,38.67,78209.33,67.6,-0.22346,0.0001,23.3605]
[1776443155032,38.67,78209.33,67.6,-0.22346,0.0001,23.3605]
[1776443155417,38.67,78227.09,67.6,-0.22171,0.0001,23.2612]
[1776443157978,38.67,78233.63,67.6,-0.22107,0.0001,23.22464]
[1776443159180,38.67,78234.47,67.6,-0.22099,0.0001,23.22015]
[1776443159976,38.67,78234.47,67.6,-0.22099,0.0001,23.22015]
[1776443164607,38.67,78225.87,67.6,-0.22184,0.0001,23.26869]
[1776443167289,38.67,78224.39,67.6,-0.22199,0.0001,23.2772]
[1776443168162,38.67,78222.92,67.6,-0.22214,0.0001,23.28548]
[1776443168647,38.67,78222.92,67.6,-0.22214,0.0001,23.28548]
[1776443170133,38.67,78216.01,67.6,-0.22282,0.0001,23.32417]
[1776443172544,38.67,78210.78,67.6,-0.22334,0.0001,23.35331]
[1776443172633,38.67,78210.78,67.6,-0.22334,0.0001,23.35331]
[1776443174566,38.67,78224.15,67.6,-0.22202,0.0001,23.2786]
[1776443174568,38.67,78224.15,67.6,-0.22202,0.0001,23.2786]
[1776443174708,38.67,78224.15,67.6,-0.22202,0.0001,23.2786]
[1776443178237,38.67,78225.67,67.6,-0.22187,0.0001,23.27033]
[1776443179314,38.67,78223.32,67.6,-0.2221,0.0001,23.28353]
[1776443179340,38.67,78223.32,67.6,-0.2221,0.0001,23.28353]
[1776443182036,38.67,78218.21,67.6,-0.22261,0.0001,23.31215]
[1776443182310,38.67,78213.78,67.6,-0.22305,0.0001,23.3369]
[1776443182437,38.67,78213.78,67.6,-0.22305,0.0001,23.3369]
[1776443182476,38.67,78213.78,67.6,-0.22305,0.0001,23.3369]
[1776443182627,38.67,78213.78,67.6,-0.22305,0.0001,23.3369]
[1776443182954,38.67,78213.78,67.6,-0.22305,0.0001,23.3369]
[1776443183417,38.67,78223.68,67.6,-0.22207,0.0001,23.28157]
[1776443183614,38.67,78237.18,67.6,-0.22074,0.0001,23.20601]
[1776443188648,38.67,78250.11,67.6,-0.21949,0.0001,23.13426]
[1776443191865,38.68,78250.79,67.6,-0.21943,0.0001,23.13088]
[1776443192767,38.68,78251.94,67.6,-0.2193,0.0001,23.12118]
[1776443192792,38.68,78251.94,67.6,-0.2193,0.0001,23.12118]
[1776443193429,38.68,78255.43,67.6,-0.21897,0.0001,23.10177]
[1776443195624,38.68,78246.46,67.6,-0.21985,0.0001,23.15262]
[1776443200734,38.68,78245.33,67.6,-0.21998,0.0001,23.16005]
[1776443205770,38.68,78243.77,67.6,-0.22015,0.0001,23.16982]
[1776443206436,38.68,78243.77,67.6,-0.22015,0.0001,23.16982]
[1776443207811,38.68,78243.36,67.6,-0.22019,0.0001,23.17231]
[1776443213826,38.69,78242.52,67.6,-0.2203,0.0001,23.17848]
[1776443218806,38.69,78239.32,67.6,-0.22062,0.0001,23.19718]
[1776443218911,38.69,78239.32,67.6,-0.22062,0.0001,23.19718]
[1776443220300,38.69,78234.25,67.6,-0.22113,0.0001,23.2259]
[1776443224642,38.69,78242.29,67.6,-0.22035,0.0001,23.18166]
[1776443226144,38.7,78238.33,67.6,-0.22075,0.0001,23.20427]
[1776443227769,38.7,78235.58,67.6,-0.22102,0.0001,23.21987]
[1776443231811,38.7,78226.51,67.6,-0.22192,0.0001,23.27124]
[1776443236988,38.7,78225.62,67.6,-0.22202,0.0001,23.27677]
[1776443239736,38.7,78223.88,67.6,-0.22219,0.0001,23.28671]
[1776443240982,38.7,78222.63,67.6,-0.22232,0.0001,23.29379]
[1776443242298,38.7,78217.59,67.6,-0.22282,0.0001,23.32213]
[1776443243029,38.7,78204.41,67.6,-0.22412,0.0001,23.39568]
[1776443243535,38.7,78204.41,67.6,-0.22412,0.0001,23.39568]
[1776443243587,38.7,78204.41,67.6,-0.22412,0.0001,23.39568]
[1776443244037,38.7,78204.15,67.6,-0.22415,0.0001,23.39719]
[1776443244879,38.7,78204.15,67.6,-0.22415,0.0001,23.39719]
[1776443245044,38.7,78203.17,67.6,-0.22424,0.0001,23.40273]
[1776443245924,38.7,78203.17,67.6,-0.22424,0.0001,23.40273]
[1776443247450,38.7,78218.41,67.6,-0.22275,0.0001,23.3182]
[1776443255138,38.71,78215.22,67.6,-0.22307,0.0001,23.33426]
[1776443260092,38.71,78205.12,67.6,-0.22408,0.0001,23.39154]
[1776443265038,38.71,78197.43,67.6,-0.22486,0.0001,23.43493]
[1776443265648,38.71,78197.43,67.6,-0.22486,0.0001,23.43505]
[1776443269920,38.71,78192.36,67.6,-0.22537,0.0001,23.46352]
[1776443271630,38.72,78192.82,67.6,-0.22532,0.0001,23.46111]
[1776443272342,38.72,78192.55,67.6,-0.22535,0.0001,23.46267]
[1776443272679,38.72,78192.55,67.6,-0.22535,0.0001,23.46267]
[1776443272736,38.72,78192.55,67.6,-0.22535,0.0001,23.46267]
[1776443272880,38.72,78192.55,67.6,-0.22535,0.0001,23.46267]
[1776443273350,38.72,78183.03,67.6,-0.2263,0.0001,23.51545]
[1776443273828,38.72,78183.03,67.6,-0.2263,0.0001,23.51545]
[1776443279560,38.72,78183.62,67.6,-0.22624,0.0001,23.51235]
[1776443280864,38.72,78181.18,67.6,-0.22648,0.0001,23.5259]
[1776443286340,38.72,78179.57,67.6,-0.22664,0.0001,23.53472]
[1776443289398,38.72,78185.72,67.6,-0.22603,0.0001,23.50069]
[1776443289416,38.72,78185.72,67.6,-0.22603,0.0001,23.50069]
[1776443290326,38.72,78189.7,67.6,-0.22564,0.0001,23.47874]
[1776443290979,38.72,78189.7,67.6,-0.22564,0.0001,23.47874]
[1776443292244,38.72,78206.94,67.6,-0.22393,0.0001,23.38306]
[1776443296438,38.72,78211.5,67.6,-0.2235,0.0001,23.35851]
[1776443301086,38.72,78196.11,67.6,-0.22504,0.0001,23.44517]
[1776443302733,38.72,78202.68,67.6,-0.22439,0.0001,23.40878]
[1776443303558,38.72,78203.87,67.6,-0.22427,0.0001,23.40231]
[1776443309522,38.73,78195.84,67.6,-0.22508,0.0001,23.4478]
[1776443315216,38.73,78191.63,67.6,-0.22549,0.0001,23.46811]
[1776443316650,38.73,78187.25,67.6,-0.22592,0.0001,23.49254]
[1776443319464,38.73,78181.4,67.6,-0.22651,0.0001,23.52502]
[1776443324626,38.73,78178.14,67.6,-0.22683,0.0001,23.54314]
[1776443329875,38.73,78177.53,67.6,-0.22689,0.0001,23.54649]
[1776443335520,38.73,78186.76,67.6,-0.22598,0.0001,23.49561]
[1776443336261,38.73,78186.76,67.6,-0.22598,0.0001,23.49561]
[1776443335705,38.73,78197.01,67.6,-0.22496,0.0001,23.43881]
[1776443340735,38.73,78199.22,67.6,-0.22475,0.0001,23.42697]
[1776443341099,38.73,78199.22,67.6,-0.22475,0.0001,23.42697]
[1776443341975,38.73,78198.62,67.6,-0.22481,0.0001,23.4304]
[1776443342076,38.73,78187.33,67.6,-0.22593,0.0001,23.49311]
[1776443346321,38.73,78179.49,67.6,-0.22671,0.0001,23.53651]
[1776443347916,38.73,78189.04,67.6,-0.22576,0.0001,23.48361]
[1776443351372,38.73,78189.82,67.6,-0.22569,0.0001,23.47943]
[1776443356852,38.73,78198.87,67.6,-0.22479,0.0001,23.42946]
[1776443357390,38.73,78198.87,67.6,-0.22479,0.0001,23.42946]
[1776443362894,38.73,78205.77,67.6,-0.22412,0.0001,23.39177]
[1776443365279,38.73,78205.74,67.6,-0.22413,0.0001,23.39207]
[1776443365945,38.73,78205.84,67.6,-0.22412,0.0001,23.39165]
[1776443367401,38.74,78218.37,67.6,-0.22289,0.0001,23.32223]
[1776443373928,38.74,78215.79,67.6,-0.22314,0.0001,23.33448]
[1776443381305,38.74,78219.02,67.6,-0.22285,0.0001,23.31811]
[1776443385486,38.75,78222.74,67.6,-0.22251,0.0001,23.29879]
[1776443391089,38.75,78222.09,67.6,-0.2226,0.0001,23.3042]
[1776443396125,38.76,78217.99,67.6,-0.22303,0.0001,23.32857]
[1776443401179,38.76,78211.91,67.6,-0.22365,0.0001,23.36348]
[1776443401815,38.76,78211.44,67.6,-0.2237,0.0001,23.36633]
[1776443401867,38.76,78211.44,67.6,-0.2237,0.0001,23.36633]
[1776443404006,38.76,78197.62,67.6,-0.22507,0.0001,23.44345]
[1776443404182,38.76,78186.95,67.6,-0.22613,0.0001,23.50266]
[1776443405677,38.76,78187.54,67.6,-0.22608,0.0001,23.49946]
[1776443405939,38.76,78187.54,67.6,-0.22608,0.0001,23.49946]
[1776443406325,38.76,78204.04,67.6,-0.22444,0.0001,23.40807]
[1776443409220,38.77,78190.39,67.6,-0.2258,0.0001,23.48417]
[1776443414255,38.77,78190.23,67.6,-0.22582,0.0001,23.48529]
[1776443419290,38.77,78194.42,67.6,-0.22541,0.0001,23.4624]
[1776443422556,38.77,78196.72,67.6,-0.22519,0.0001,23.44984]
[1776443423318,38.77,78194.26,67.6,-0.22543,0.0001,23.46354]
[1776443428353,38.77,78191.53,67.6,-0.2257,0.0001,23.47829]
[1776443432325,38.77,78195.25,67.6,-0.22533,0.0001,23.45753]
[1776443432603,38.77,78195.05,67.6,-0.22532,0.0001,23.45507]
[1776443434780,38.77,78203.62,67.6,-0.22447,0.0001,23.4075]
[1776443439290,38.77,78209.25,67.6,-0.22392,0.0001,23.37616]
[1776443439684,38.77,78209.2,67.6,-0.22392,0.0001,23.37644]
[1776443444025,38.77,78197.64,67.6,-0.22506,0.0001,23.44045]
[1776443449316,38.77,78207.66,67.6,-0.22407,0.0001,23.38475]
[1776443449666,38.77,78207.23,67.6,-0.22411,0.0001,23.38714]
[1776443455816,38.76,78199.69,67.6,-0.22485,0.0001,23.42876]
[1776443456678,38.76,78199.04,67.6,-0.22492,0.0001,23.43225]
[1776443457030,38.76,78199.04,67.6,-0.22492,0.0001,23.43225]
[1776443457557,38.76,78213.73,67.6,-0.22346,0.0001,23.3505]
[1776443462770,38.76,78211.51,67.6,-0.22367,0.0001,23.36251]
[1776443465619,38.76,78207.96,67.6,-0.22402,0.0001,23.38198]
[1776443465661,38.76,78207.96,67.6,-0.22402,0.0001,23.38198]
[1776443465750,38.76,78207.96,67.6,-0.22402,0.0001,23.38198]
[1776443465925,38.76,78207.96,67.6,-0.22402,0.0001,23.38198]
[1776443465930,38.76,78207.66,67.6,-0.22405,0.0001,23.38345]
[1776443470441,38.76,78213.63,67.6,-0.22347,0.0001,23.3507]
[1776443471008,38.76,78213.63,67.6,-0.22347,0.0001,23.3507]
[1776443471082,38.76,78213.63,67.6,-0.22347,0.0001,23.3507]
[1776443471243,38.76,78232.17,67.6,-0.22164,0.0001,23.2474]
[1776443472123,38.76,78232.17,67.6,-0.22164,0.0001,23.2474]
[1776443472152,38.76,78232.17,67.6,-0.22164,0.0001,23.2474]
[1776443472448,38.76,78236.44,67.6,-0.22123,0.0001,23.2237]
[1776443472832,38.76,78236.44,67.6,-0.22123,0.0001,23.2237]
[1776443472890,38.76,78239.66,67.6,-0.22092,0.0001,23.20601]
[1776443473622,38.76,78239.66,67.6,-0.22092,0.0001,23.20601]
[1776443478700,38.77,78241.42,67.6,-0.22077,0.0001,23.19787]
[1776443480442,38.77,78225.92,67.6,-0.2223,0.0001,23.28477]
[1776443482893,38.77,78226.32,67.6,-0.22227,0.0001,23.28335]
[1776443484892,38.77,78227.05,67.6,-0.22221,0.0001,23.27985]
[1776443491117,38.78,78236.67,67.6,-0.22129,0.0001,23.22784]
[1776443495636,38.78,78235.03,67.6,-0.22146,0.0001,23.23517]
[1776443498026,38.79,78241.72,67.6,-0.22082,0.0001,23.19844]
[1776443498835,38.79,78245.82,67.6,-0.22042,0.0001,23.17588]
[1776443498886,38.79,78245.82,67.6,-0.22042,0.0001,23.17588]
[1776443498997,38.79,78245.82,67.6,-0.22042,0.0001,23.17588]
[1776443499023,38.79,78245.82,67.6,-0.22042,0.0001,23.17588]
[1776443499048,38.79,78245.82,67.6,-0.22042,0.0001,23.17588]
[1776443499099,38.79,78248.25,67.6,-0.22019,0.0001,23.16267]
[1776443499721,38.79,78248.25,67.6,-0.22019,0.0001,23.16267]
[1776443500070,38.79,78248.25,67.6,-0.22019,0.0001,23.16267]
[1776443501528,38.79,78253.54,67.6,-0.21968,0.0001,23.13368]
[1776443503513,38.79,78257.25,67.6,-0.21933,0.0001,23.11356]
[1776443503611,38.79,78257.25,67.6,-0.21933,0.0001,23.11356]
[1776443503733,38.79,78257.25,67.6,-0.21933,0.0001,23.11356]
[1776443503853,38.79,78257.25,67.6,-0.21933,0.0001,23.11356]
[1776443503923,38.79,78257.25,67.6,-0.21933,0.0001,23.11356]
[1776443504271,38.79,78271.4,67.6,-0.21796,0.0001,23.03449]
[1776443505287,38.79,78271.4,67.6,-0.21796,0.0001,23.03449]
[1776443505500,38.79,78281.19,67.6,-0.21702,0.0001,22.97976]
[1776443505662,38.79,78281.19,67.6,-0.21702,0.0001,22.97976]
[1776443505742,38.79,78281.19,67.6,-0.21702,0.0001,22.97976]
[1776443506175,38.79,78281.19,67.6,-0.21702,0.0001,22.97976]
[1776443506249,38.79,78303.01,67.6,-0.21491,0.0001,22.85665]
[1776443506784,38.79,78303.01,67.6,-0.21491,0.0001,22.85665]
[1776443507072,38.79,78303.01,67.6,-0.21491,0.0001,22.85665]
[1776443507410,38.8,78314.11,67.6,-0.21386,0.0001,22.79472]
[1776443507723,38.8,78314.11,67.6,-0.21386,0.0001,22.79472]
[1776443508198,38.8,78314.11,67.6,-0.21386,0.0001,22.79472]
[1776443509394,38.8,78307.09,67.6,-0.21454,0.0001,22.83499]
[1776443511307,38.8,78308.12,67.6,-0.21445,0.0001,22.82964]
[1776443512949,38.8,78298.18,67.6,-0.21543,0.0001,22.8868]
[1776443514778,38.82,78299.15,67.6,-0.21542,0.0001,22.88701]
[1776443515371,38.82,78317.38,67.6,-0.21368,0.0001,22.78436]
[1776443515943,38.82,78317.38,67.6,-0.21368,0.0001,22.78436]
[1776443519857,38.87,78321.75,67.6,-0.21352,0.0001,22.77558]
[1776443521038,38.88,78321.66,67.6,-0.21361,0.0001,22.78138]
[1776443521933,38.91,78321.77,67.6,-0.21377,0.0001,22.79101]
[1776443522419,38.91,78321.77,67.6,-0.21377,0.0001,22.79101]
[1776443522434,38.91,78321.77,67.6,-0.21377,0.0001,22.79101]
[1776443522460,38.92,78310.77,67.6,-0.21488,0.0001,22.85703]
[1776443523254,38.92,78310.77,67.6,-0.21488,0.0001,22.85703]
[1776443523355,38.92,78295.17,67.6,-0.21639,0.0001,22.9452]
[1776443523603,38.92,78295.17,67.6,-0.21639,0.0001,22.9452]
[1776443523656,38.92,78295.17,67.6,-0.21639,0.0001,22.9452]
[1776443525006,38.92,78294.36,67.6,-0.21647,0.0001,22.94975]
[1776443525057,38.92,78280.43,67.6,-0.21782,0.0001,23.0282]
[1776443526047,38.92,78280.43,67.6,-0.21782,0.0001,23.0282]
[1776443526104,38.92,78280.43,67.6,-0.21782,0.0001,23.0282]
[1776443526210,38.92,78280.43,67.6,-0.21782,0.0001,23.0282]
[1776443526306,38.92,78280.43,67.6,-0.21782,0.0001,23.0282]
[1776443526419,38.92,78274.11,67.6,-0.21843,0.0001,23.06387]
[1776443526726,38.92,78274.11,67.6,-0.21843,0.0001,23.06387]
[1776443527225,38.92,78274.11,67.6,-0.21843,0.0001,23.06387]
[1776443527280,38.92,78274.11,67.6,-0.21843,0.0001,23.06387]
[1776443527287,38.92,78273.01,67.6,-0.21855,0.0001,23.07037]
[1776443530887,38.93,78279.21,67.6,-0.21795,0.0001,23.03602]
[1776443531297,38.93,78279.21,67.6,-0.21795,0.0001,23.03602]
[1776443531467,38.93,78279.21,67.6,-0.21795,0.0001,23.03602]
[1776443531383,38.93,78268.72,67.6,-0.21898,0.0001,23.09521]
[1776443531674,38.93,78268.72,67.6,-0.21898,0.0001,23.09521]
[1776443532357,38.93,78261.16,67.6,-0.21971,0.0001,23.13766]
[1776443532962,38.93,78261.16,67.6,-0.21971,0.0001,23.13766]
[1776443533259,38.93,78261.16,67.6,-0.21971,0.0001,23.13766]
[1776443534657,38.93,78254.4,67.6,-0.22038,0.0001,23.17569]
[1776443534751,38.93,78254.4,67.6,-0.22038,0.0001,23.17569]
[1776443534962,38.93,78254.4,67.6,-0.22038,0.0001,23.17569]
[1776443535218,38.93,78263.53,67.6,-0.21949,0.0001,23.12477]
[1776443535686,38.93,78263.53,67.6,-0.21949,0.0001,23.12477]
[1776443536134,38.93,78269.14,67.6,-0.21895,0.0001,23.09362]
[1776443536760,38.93,78269.14,67.6,-0.21895,0.0001,23.09362]
[1776443536783,38.93,78269.14,67.6,-0.21895,0.0001,23.09362]
[1776443537480,38.93,78256.56,67.6,-0.22017,0.0001,23.16407]
[1776443537492,38.93,78256.56,67.6,-0.22017,0.0001,23.16407]
[1776443538815,38.93,78251.99,67.6,-0.22062,0.0001,23.18967]
[1776443539912,38.93,78258.96,67.6,-0.21994,0.0001,23.15082]
[1776443541173,38.93,78257.75,67.6,-0.22006,0.0001,23.15783]
[1776443541298,38.93,78257.75,67.6,-0.22006,0.0001,23.15783]
[1776443543796,38.93,78253.64,67.6,-0.22047,0.0001,23.18114]
[1776443543933,38.93,78253.64,67.6,-0.22047,0.0001,23.18114]
[1776443546675,38.93,78246.77,67.6,-0.22114,0.0001,23.21967]
[1776443546758,38.93,78246.77,67.6,-0.22114,0.0001,23.21967]
[1776443547396,38.93,78246.77,67.6,-0.22114,0.0001,23.21967]
[1776443553253,38.94,78248.22,67.6,-0.22099,0.0001,23.20881]
[1776443553617,38.94,78248.22,67.6,-0.22099,0.0001,23.20881]
[1776443554351,38.94,78248.22,67.6,-0.22099,0.0001,23.20881]
[1776443556005,38.94,78244.26,67.6,-0.22138,0.0001,23.23098]
[1776443558793,38.94,78241.72,67.6,-0.22163,0.0001,23.24524]
[1776443559084,38.94,78241.72,67.6,-0.22163,0.0001,23.24524]
[1776443559205,38.94,78241.72,67.6,-0.22163,0.0001,23.24524]
[1776443559323,38.94,78241.72,67.6,-0.22163,0.0001,23.24524]
[1776443559386,38.94,78241.72,67.6,-0.22163,0.0001,23.24524]
[1776443559436,38.94,78241.72,67.6,-0.22163,0.0001,23.24524]
[1776443559469,38.94,78231.26,67.6,-0.22266,0.0001,23.30335]
[1776443559894,38.94,78231.26,67.6,-0.22266,0.0001,23.30335]
[1776443560302,38.94,78216.88,67.6,-0.22407,0.0001,23.38317]
[1776443562903,38.94,78208.97,67.6,-0.22485,0.0001,23.427]
[1776443562963,38.94,78208.97,67.6,-0.22485,0.0001,23.427]
[1776443563227,38.94,78208.97,67.6,-0.22485,0.0001,23.427]
[1776443569365,38.94,78204.28,67.6,-0.22532,0.0001,23.45298]
[1776443571524,38.94,78203.78,67.6,-0.22537,0.0001,23.45573]
[1776443571721,38.94,78197.18,67.6,-0.22602,0.0001,23.4921]
[1776443571903,38.94,78197.18,67.6,-0.22602,0.0001,23.4921]
[1776443572386,38.94,78190.97,67.6,-0.22664,0.0001,23.52675]
[1776443572613,38.94,78190.97,67.6,-0.22664,0.0001,23.52675]
[1776443573867,38.94,78189.04,67.6,-0.22684,0.0001,23.5378]
[1776443579435,38.95,78193.74,67.6,-0.22642,0.0001,23.51455]
[1776443580099,38.95,78193.74,67.6,-0.22642,0.0001,23.51455]
[1776443582298,38.95,78196.31,67.6,-0.22618,0.0001,23.50131]
[1776443586805,38.96,78187.91,67.6,-0.22705,0.0001,23.54975]
[1776443587241,38.96,78187.91,67.6,-0.22705,0.0001,23.54975]
[1776443587507,38.96,78171.51,67.6,-0.22868,0.0001,23.64005]
[1776443588545,38.96,78171.51,67.6,-0.22868,0.0001,23.64005]
[1776443591815,38.96,78164.11,67.6,-0.22944,0.0001,23.68154]
[1776443594584,38.97,78163.86,67.6,-0.22947,0.0001,23.68365]
[1776443598197,38.97,78158.36,67.6,-0.23004,0.0001,23.71433]
[1776443600844,38.97,78151.26,67.6,-0.23075,0.0001,23.75344]
[1776443601994,38.97,78151.57,67.6,-0.23072,0.0001,23.75192]
[1776443602971,38.97,78149.83,67.6,-0.2309,0.0001,23.76173]
[1776443604908,38.97,78139.88,67.6,-0.2319,0.0001,23.81596]
[1776443605020,38.97,78139.88,67.6,-0.2319,0.0001,23.81596]
[1776443605181,38.97,78139.88,67.6,-0.2319,0.0001,23.81596]
[1776443605298,38.97,78139.88,67.6,-0.2319,0.0001,23.81596]
[1776443605485,38.97,78139.88,67.6,-0.2319,0.0001,23.81596]
[1776443605730,38.97,78138.92,67.6,-0.232,0.0001,23.82127]
[1776443606528,38.97,78138.92,67.6,-0.232,0.0001,23.82127]
[1776443605906,38.97,78110.54,67.6,-0.23486,0.0001,23.97481]
[1776443606596,38.97,78110.54,67.6,-0.23486,0.0001,23.97481]
[1776443607997,38.97,78113.17,67.6,-0.23459,0.0001,23.96062]
[1776443608245,38.97,78113.17,67.6,-0.23459,0.0001,23.96062]
[1776443610966,38.97,78111.24,67.6,-0.23478,0.0001,23.97083]
[1776443612936,38.97,78106.84,67.6,-0.2352,0.0001,23.99103]
[1776443613099,38.97,78106.84,67.6,-0.2352,0.0001,23.99103]
[1776443614476,38.97,78104.99,67.6,-0.23539,0.0001,24.00091]
[1776443615580,38.97,78120.93,67.6,-0.23378,0.0001,23.91479]
[1776443615685,38.97,78120.93,67.6,-0.23378,0.0001,23.91479]
[1776443616642,38.97,78120.9,67.6,-0.23378,0.0001,23.91497]
[1776443620516,38.97,78120.4,67.6,-0.23383,0.0001,23.91776]
[1776443625536,38.97,78107.03,67.6,-0.23519,0.0001,23.99005]
[1776443630987,38.97,78103.19,67.6,-0.23557,0.0001,24.01055]
[1776443633436,38.97,78108.91,67.6,-0.23499,0.0001,23.97968]
[1776443633753,38.97,78109.69,67.6,-0.23491,0.0001,23.9755]
[1776443634733,38.97,78111.37,67.6,-0.23474,0.0001,23.96644]
[1776443635748,38.97,78112.24,67.6,-0.23466,0.0001,23.96177]
[1776443636961,38.97,78112.31,67.6,-0.23465,0.0001,23.96143]
[1776443638072,38.97,78112.57,67.6,-0.23463,0.0001,23.9601]
[1776443638343,38.97,78112.57,67.6,-0.23463,0.0001,23.9601]
[1776443638427,38.97,78112.57,67.6,-0.23463,0.0001,23.9601]
[1776443639252,38.97,78113.16,67.6,-0.23457,0.0001,23.95696]
[1776443645573,38.97,78103.75,67.6,-0.23552,0.0001,24.0076]
[1776443645574,38.97,78103.75,67.6,-0.23552,0.0001,24.0076]
[1776443645734,38.97,78103.5,67.6,-0.23554,0.0001,24.00892]
[1776443645767,38.97,78103.5,67.6,-0.23554,0.0001,24.00892]
[1776443648422,38.97,78104.35,67.6,-0.23545,0.0001,24.00434]
[1776443648773,38.97,78105.09,67.6,-0.23538,0.0001,24.00033]
[1776443648954,38.97,78105.09,67.6,-0.23538,0.0001,24.00033]
[1776443650218,38.97,78101.69,67.6,-0.23572,0.0001,24.01864]
[1776443651013,38.97,78101.04,67.6,-0.23579,0.0001,24.02206]
[1776443651515,38.97,78101.04,67.6,-0.23579,0.0001,24.02206]
[1776443652374,38.97,78103.27,67.6,-0.23556,0.0001,24.01003]
[1776443652502,38.97,78103.27,67.6,-0.23556,0.0001,24.01003]
[1776443652512,38.97,78103.27,67.6,-0.23556,0.0001,24.01003]
[1776443652763,38.97,78102.54,67.6,-0.23564,0.0001,24.01392]
[1776443652831,38.97,78102.54,67.6,-0.23564,0.0001,24.01392]
[1776443653367,38.97,78102.54,67.6,-0.23564,0.0001,24.01392]
[1776443653404,38.97,78102.54,67.6,-0.23564,0.0001,24.01392]
[1776443653469,38.97,78087.01,67.6,-0.23721,0.0001,24.09721]
[1776443654632,38.97,78080.17,67.6,-0.2379,0.0001,24.13385]
[1776443654731,38.97,78080.17,67.6,-0.2379,0.0001,24.13385]
[1776443655602,38.97,78080.17,67.6,-0.2379,0.0001,24.13385]
[1776443656089,38.97,78084.65,67.6,-0.23744,0.0001,24.10968]
[1776443656700,38.97,78088.48,67.6,-0.23705,0.0001,24.08886]
[1776443658662,38.97,78092.01,67.6,-0.23669,0.0001,24.06968]
[1776443659187,38.97,78092.01,67.6,-0.23669,0.0001,24.06968]
[1776443659516,38.97,78092.01,67.6,-0.23669,0.0001,24.06968]
[1776443663493,38.96,78082.4,67.6,-0.23766,0.0001,24.12085]
[1776443666478,38.96,78085.55,67.6,-0.23732,0.0001,24.10327]
[1776443666935,38.96,78087.47,67.6,-0.23713,0.0001,24.09283]
[1776443667267,38.96,78087.47,67.6,-0.23713,0.0001,24.09283]
[1776443667492,38.96,78087.47,67.6,-0.23713,0.0001,24.09283]
[1776443667517,38.96,78087.47,67.6,-0.23713,0.0001,24.09283]
[1776443667655,38.96,78091.97,67.6,-0.23667,0.0001,24.06868]
[1776443667675,38.96,78091.97,67.6,-0.23667,0.0001,24.06868]
[1776443667831,38.96,78091.97,67.6,-0.23667,0.0001,24.06868]
[1776443668219,38.96,78091.97,67.6,-0.23667,0.0001,24.06868]
[1776443668264,38.96,78091.97,67.6,-0.23667,0.0001,24.06868]
[1776443668294,38.96,78104.27,67.6,-0.23542,0.0001,24.00254]
[1776443668677,38.96,78104.27,67.6,-0.23542,0.0001,24.00254]
[1776443669614,38.96,78104.27,67.6,-0.23542,0.0001,24.00254]
[1776443669096,38.96,78125.14,67.6,-0.23332,0.0001,23.88985]
[1776443670386,38.96,78125.14,67.6,-0.23332,0.0001,23.88985]
[1776443670471,38.96,78124.2,67.6,-0.23341,0.0001,23.89489]
[1776443671281,38.96,78124.2,67.6,-0.23341,0.0001,23.89489]
[1776443671475,38.96,78124.2,67.6,-0.23341,0.0001,23.89489]
[1776443671803,38.96,78124.85,67.6,-0.23333,0.0001,23.88802]
[1776443672462,38.96,78124.85,67.6,-0.23333,0.0001,23.88802]
[1776443672673,38.96,78127.6,67.6,-0.23305,0.0001,23.8732]
[1776443673740,38.96,78136.35,67.6,-0.23217,0.0001,23.82585]
[1776443673996,38.96,78136.35,67.6,-0.23217,0.0001,23.82585]
[1776443674360,38.96,78136.35,67.6,-0.23217,0.0001,23.82585]
[1776443675254,38.96,78141.49,67.6,-0.23166,0.0001,23.79808]
[1776443675858,38.96,78145.31,67.6,-0.23128,0.0001,23.77748]
[1776443676024,38.96,78145.31,67.6,-0.23128,0.0001,23.77748]
[1776443676087,38.96,78145.31,67.6,-0.23128,0.0001,23.77748]
[1776443676484,38.96,78152.08,67.6,-0.23061,0.0001,23.74083]
[1776443676665,38.96,78152.08,67.6,-0.23061,0.0001,23.74083]
[1776443677155,38.96,78164.14,67.6,-0.2294,0.0001,23.67478]
[1776443681409,38.96,78171.51,67.6,-0.22866,0.0001,23.63399]
[1776443682399,38.96,78172.64,67.6,-0.22854,0.0001,23.62766]
[1776443684578,38.96,78172.43,67.6,-0.22856,0.0001,23.62853]
[1776443685099,38.96,78170.44,67.6,-0.22875,0.0001,23.63927]
[1776443685211,38.96,78158.71,67.6,-0.22992,0.0001,23.70319]
[1776443686101,38.96,78158.71,67.6,-0.22992,0.0001,23.70319]
[1776443686261,38.96,78158.71,67.6,-0.22992,0.0001,23.70319]
[1776443687795,38.96,78149.8,67.6,-0.23082,0.0001,23.75224]
[1776443692336,38.96,78146.11,67.6,-0.2312,0.0001,23.77306]
[1776443692845,38.96,78149.73,67.6,-0.23084,0.0001,23.75354]
[1776443693558,38.96,78149.73,67.6,-0.23084,0.0001,23.75354]
[1776443697857,38.97,78158.28,67.6,-0.23001,0.0001,23.70807]
[1776443700651,38.97,78160.05,67.6,-0.22984,0.0001,23.69891]
[1776443704594,38.97,78146.25,67.6,-0.23124,0.0001,23.77527]
[1776443707366,38.97,78136.37,67.6,-0.23224,0.0001,23.82938]
[1776443707901,38.97,78136.37,67.6,-0.23224,0.0001,23.82938]
[1776443708492,38.97,78136.37,67.6,-0.23224,0.0001,23.82938]
[1776443708990,38.97,78132.07,67.6,-0.23267,0.0001,23.8528]
[1776443709644,38.98,78120.65,67.6,-0.23382,0.0001,23.91468]
[1776443710413,38.98,78118.9,67.6,-0.234,0.0001,23.92414]
[1776443711515,38.98,78118.9,67.6,-0.234,0.0001,23.92414]
[1776443711609,38.98,78118.9,67.6,-0.234,0.0001,23.92414]
[1776443712014,38.98,78121.15,67.6,-0.23377,0.0001,23.91198]
[1776443712594,38.98,78121.15,67.6,-0.23377,0.0001,23.91198]
[1776443712636,38.98,78153.25,67.6,-0.23055,0.0001,23.73782]
[1776443712831,38.98,78153.25,67.6,-0.23055,0.0001,23.73782]
[1776443713408,38.98,78161.23,67.6,-0.22976,0.0001,23.69454]
[1776443718692,38.98,78144.8,67.6,-0.23141,0.0001,23.78501]
[1776443719834,38.98,78144.6,67.6,-0.23144,0.0001,23.78643]
[1776443720458,38.98,78132.93,67.6,-0.23261,0.0001,23.84992]
[1776443725191,38.98,78127.32,67.6,-0.23318,0.0001,23.88054]
[1776443730529,38.98,78129.49,67.6,-0.23297,0.0001,23.86893]
[1776443735564,38.98,78127.79,67.6,-0.23312,0.0001,23.87486]
[1776443741606,38.98,78122.81,67.6,-0.23362,0.0001,23.90168]
[1776443743620,38.98,78142.67,67.6,-0.23162,0.0001,23.794]
[1776443747652,38.98,78132.34,67.6,-0.23266,0.0001,23.85031]
[1776443751726,38.98,78127.46,67.6,-0.23316,0.0001,23.87683]
[1776443752772,38.98,78134.5,67.6,-0.23245,0.0001,23.83868]
[1776443756791,38.98,78135.77,67.6,-0.23232,0.0001,23.83194]
[1776443762247,38.98,78131.94,67.6,-0.23271,0.0001,23.8529]
[1776443767792,38.98,78140.14,67.6,-0.23189,0.0001,23.80863]
[1776443770718,38.98,78142.72,67.6,-0.23164,0.0001,23.79474]
[1776443771504,38.99,78143.19,67.6,-0.23159,0.0001,23.79228]
[1776443771820,38.99,78160.69,67.6,-0.22984,0.0001,23.69713]
[1776443776855,38.99,78162.84,67.6,-0.22965,0.0001,23.68669]
[1776443781890,38.99,78164.08,67.6,-0.22955,0.0001,23.68115]
[1776443783668,38.99,78164.08,67.6,-0.22955,0.0001,23.68115]
[1776443784924,39.0,78172.26,67.6,-0.22874,0.0001,23.637]
[1776443789309,39.0,78186.67,67.6,-0.22734,0.0001,23.55955]
[1776443794984,39.01,78192.67,67.6,-0.22678,0.0001,23.52626]
[1776443800020,39.02,78194.25,67.6,-0.22665,0.0001,23.51969]
[1776443801959,39.02,78197.95,67.6,-0.2263,0.0001,23.49982]
[1776443802459,39.02,78197.95,67.6,-0.2263,0.0001,23.49982]
[1776443806240,39.02,78197.33,67.6,-0.22639,0.0001,23.50508]
[1776443806973,39.02,78198.22,67.6,-0.22631,0.0001,23.50065]
[1776443807585,39.03,78197.14,67.6,-0.22642,0.0001,23.50704]
[1776443812484,39.02,78196.12,67.6,-0.22652,0.0001,23.51232]
[1776443812540,39.02,78196.12,67.6,-0.22652,0.0001,23.51232]
[1776443812602,39.02,78196.12,67.6,-0.22652,0.0001,23.51232]
[1776443812701,39.02,78196.12,67.6,-0.22652,0.0001,23.51232]
[1776443812917,39.02,78196.19,67.6,-0.22651,0.0001,23.51185]
[1776443813076,39.02,78196.19,67.6,-0.22651,0.0001,23.51185]
[1776443813087,39.02,78196.19,67.6,-0.22651,0.0001,23.51185]
[1776443813402,39.02,78213.57,67.6,-0.2248,0.0001,23.41621]
[1776443815186,39.02,78214.46,67.6,-0.22471,0.0001,23.41133]
[1776443816153,39.02,78215.61,67.6,-0.2246,0.0001,23.40503]
[1776443816948,39.02,78213.82,67.6,-0.22477,0.0001,23.41493]
[1776443821836,39.02,78218.94,67.6,-0.22427,0.0001,23.38686]
[1776443823921,39.03,78222.23,67.6,-0.22395,0.0001,23.36885]
[1776443824656,39.03,78222.23,67.6,-0.22395,0.0001,23.36885]
[1776443829184,39.03,78226.46,67.6,-0.22355,0.0001,23.346]
[1776443829416,39.03,78226.46,67.6,-0.22355,0.0001,23.346]
[1776443829532,39.03,78226.46,67.6,-0.22355,0.0001,23.346]
[1776443829601,39.03,78226.46,67.6,-0.22355,0.0001,23.346]
[1776443829609,39.03,78226.46,67.6,-0.22355,0.0001,23.346]
[1776443829626,39.03,78226.46,67.6,-0.22355,0.0001,23.346]
[1776443829652,39.03,78227.87,67.6,-0.22341,0.0001,23.33833]
[1776443830160,39.03,78227.87,67.6,-0.22341,0.0001,23.33833]
[1776443830284,39.03,78227.87,67.6,-0.22341,0.0001,23.33833]
[1776443830518,39.03,78244.23,67.6,-0.22181,0.0001,23.24775]
[1776443831946,39.03,78249.41,67.6,-0.22131,0.0001,23.21909]
[1776443834059,39.03,78249.47,67.6,-0.2213,0.0001,23.21894]
[1776443836480,39.03,78249.28,67.6,-0.22133,0.0001,23.2202]
[1776443836765,39.03,78249.28,67.6,-0.22133,0.0001,23.2202]
[1776443836737,39.03,78244.0,67.6,-0.22184,0.0001,23.24958]
[1776443837387,39.03,78244.0,67.6,-0.22184,0.0001,23.24958]
[1776443839384,39.03,78242.9,67.6,-0.22196,0.0001,23.25614]
[1776443840127,39.03,78247.79,67.6,-0.22148,0.0001,23.22929]
[1776443845357,39.04,78254.96,67.6,-0.22082,0.0001,23.19141]
[1776443848237,39.04,78257.72,67.6,-0.22056,0.0001,23.17678]
[1776443849066,39.04,78250.92,67.6,-0.22123,0.0001,23.21488]
[1776443851147,39.04,78254.01,67.6,-0.22094,0.0001,23.19837]
[1776443852581,39.04,78255.08,67.6,-0.22082,0.0001,23.1893]
[1776443853013,39.04,78255.69,67.6,-0.22077,0.0001,23.18626]
[1776443853734,39.04,78272.37,67.6,-0.21915,0.0001,23.09385]
[1776443854166,39.04,78272.37,67.6,-0.21915,0.0001,23.09385]
[1776443854243,39.04,78272.37,67.6,-0.21915,0.0001,23.09385]
[1776443854339,39.04,78272.37,67.6,-0.21915,0.0001,23.09385]
[1776443855035,39.05,78276.89,67.6,-0.21872,0.0001,23.0689]
[1776443855209,39.05,78276.89,67.6,-0.21872,0.0001,23.0689]
[1776443855274,39.05,78276.89,67.6,-0.21872,0.0001,23.0689]
[1776443855412,39.05,78276.89,67.6,-0.21872,0.0001,23.0689]
[1776443855747,39.05,78294.51,67.6,-0.21702,0.0001,22.97052]
[1776443856000,39.05,78294.51,67.6,-0.21702,0.0001,22.97052]
[1776443858420,39.05,78301.9,67.6,-0.21631,0.0001,22.92935]
[1776443858558,39.05,78301.9,67.6,-0.21631,0.0001,22.92935]
[1776443860177,39.05,78307.48,67.6,-0.21579,0.0001,22.89873]
[1776443860222,39.05,78307.48,67.6,-0.21579,0.0001,22.89873]
[1776443862823,39.05,78310.57,67.6,-0.2155,0.0001,22.88213]
[1776443868538,39.06,78298.83,67.6,-0.21667,0.0001,22.95027]
[1776443873573,39.06,78304.35,67.6,-0.21617,0.0001,22.92104]
[1776443874084,39.06,78304.35,67.6,-0.21617,0.0001,22.92104]
[1776443876784,39.06,78300.21,67.6,-0.21657,0.0001,22.94491]
[1776443878025,39.07,78309.34,67.6,-0.21571,0.0001,22.89448]
[1776443880629,39.07,78309.45,67.6,-0.21571,0.0001,22.89461]
[1776443882373,39.07,78310.63,67.6,-0.21561,0.0001,22.88876]
[1776443884536,39.07,78311.69,67.6,-0.21552,0.0001,22.88359]
[1776443884658,39.07,78300.04,67.6,-0.21665,0.0001,22.9492]
[1776443885603,39.07,78300.04,67.6,-0.21665,0.0001,22.9492]
[1776443885670,39.07,78285.45,67.6,-0.21805,0.0001,23.03098]
[1776443886005,39.07,78285.45,67.6,-0.21805,0.0001,23.03098]
[1776443886128,39.07,78285.45,67.6,-0.21805,0.0001,23.03098]
[1776443886307,39.07,78285.45,67.6,-0.21805,0.0001,23.03098]
[1776443886437,39.07,78285.45,67.6,-0.21805,0.0001,23.03098]
[1776443886873,39.07,78285.45,67.6,-0.21805,0.0001,23.03098]
[1776443886677,39.07,78272.14,67.6,-0.21934,0.0001,23.10532]
[1776443887684,39.08,78259.93,67.6,-0.22053,0.0001,23.17338]
[1776443892493,39.08,78253.15,67.6,-0.2212,0.0001,23.21148]
[1776443894558,39.08,78255.55,67.6,-0.22097,0.0001,23.19835]
[1776443896766,39.08,78253.05,67.6,-0.22121,0.0001,23.2124]
[1776443896859,39.08,78253.05,67.6,-0.22121,0.0001,23.2124]
[1776443899347,39.08,78254.28,67.6,-0.2211,0.0001,23.20584]
[1776443902798,39.08,78241.93,67.6,-0.22231,0.0001,23.27455]
[1776443903034,39.08,78241.93,67.6,-0.22231,0.0001,23.27455]
[1776443903736,39.08,78241.93,67.6,-0.22231,0.0001,23.27455]
[1776443905069,39.08,78238.77,67.6,-0.22262,0.0001,23.29203]
[1776443905340,39.08,78238.77,67.6,-0.22262,0.0001,23.29203]
[1776443905368,39.08,78238.77,67.6,-0.22262,0.0001,23.29203]
[1776443905517,39.08,78238.77,67.6,-0.22262,0.0001,23.29203]
[1776443905681,39.08,78238.77,67.6,-0.22262,0.0001,23.29203]
[1776443905824,39.08,78238.77,67.6,-0.22262,0.0001,23.29203]
[1776443905861,39.08,78215.84,67.6,-0.22486,0.0001,23.41842]
[1776443906122,39.08,78215.84,67.6,-0.22486,0.0001,23.41842]
[1776443906935,39.08,78212.67,67.6,-0.22517,0.0001,23.43581]
[1776443907604,39.08,78212.67,67.6,-0.22517,0.0001,23.43581]
[1776443907833,39.08,78225.75,67.6,-0.22389,0.0001,23.36387]
[1776443908379,39.08,78225.75,67.6,-0.22389,0.0001,23.36387]
[1776443914872,39.08,78218.97,67.6,-0.22455,0.0001,23.39853]
[1776443914894,39.08,78218.97,67.6,-0.22455,0.0001,23.39853]
[1776443915314,39.08,78214.83,67.6,-0.22495,0.0001,23.42141]
[1776443915889,39.08,78225.28,67.6,-0.22393,0.0001,23.36398]
[1776443916841,39.08,78225.28,67.6,-0.22393,0.0001,23.36398]
[1776443917812,39.08,78227.85,67.6,-0.22368,0.0001,23.34997]
[1776443917914,39.08,78239.31,67.6,-0.22256,0.0001,23.2869]
[1776443918006,39.08,78239.31,67.6,-0.22256,0.0001,23.2869]
[1776443918205,39.08,78239.31,67.6,-0.22256,0.0001,23.2869]
[1776443919056,39.08,78239.31,67.6,-0.22256,0.0001,23.2869]
[1776443919302,39.08,78239.31,67.6,-0.22256,0.0001,23.2869]
[1776443920865,39.09,78243.03,67.6,-0.22221,0.0001,23.26687]
[1776443921266,39.09,78244.83,67.6,-0.22203,0.0001,23.25692]
[1776443921283,39.09,78251.37,67.6,-0.2214,0.0001,23.22101]
[1776443922097,39.09,78251.37,67.6,-0.2214,0.0001,23.22101]
[1776443923374,39.09,78254.55,67.6,-0.2211,0.0001,23.20378]
[1776443923528,39.09,78254.55,67.6,-0.2211,0.0001,23.20378]
[1776443923640,39.09,78254.55,67.6,-0.2211,0.0001,23.20378]
[1776443923904,39.09,78254.02,67.6,-0.22115,0.0001,23.20688]
[1776443927398,39.09,78253.43,67.6,-0.22122,0.0001,23.21046]
[1776443927539,39.09,78253.43,67.6,-0.22122,0.0001,23.21046]
[1776443927739,39.09,78253.43,67.6,-0.22122,0.0001,23.21046]
[1776443928025,39.09,78252.72,67.6,-0.22129,0.0001,23.21462]
[1776443928804,39.09,78252.72,67.6,-0.22129,0.0001,23.21462]
[1776443929040,39.09,78248.09,67.6,-0.22174,0.0001,23.24033]
[1776443929894,39.09,78248.09,67.6,-0.22174,0.0001,23.24033]
[1776443930144,39.09,78254.42,67.6,-0.22113,0.0001,23.20528]
[1776443930172,39.09,78254.42,67.6,-0.22113,0.0001,23.20528]
[1776443930325,39.09,78254.42,67.6,-0.22113,0.0001,23.20528]
[1776443930667,39.09,78254.42,67.6,-0.22113,0.0001,23.20528]
[1776443930771,39.09,78271.61,67.6,-0.21946,0.0001,23.11023]
[1776443931065,39.09,78271.61,67.6,-0.21946,0.0001,23.11023]
[1776443932172,39.09,78276.11,67.6,-0.21903,0.0001,23.08547]
[1776443932786,39.09,78276.11,67.6,-0.21903,0.0001,23.08547]
[1776443933182,39.09,78273.67,67.6,-0.21927,0.0001,23.09929]
[1776443935664,39.09,78273.15,67.6,-0.21933,0.0001,23.10241]
[1776443935682,39.09,78273.15,67.6,-0.21933,0.0001,23.10241]
[1776443935840,39.09,78273.15,67.6,-0.21933,0.0001,23.10241]
[1776443937213,39.1,78274.5,67.6,-0.21921,0.0001,23.09563]
[1776443940785,39.1,78277.07,67.6,-0.21897,0.0001,23.08183]
[1776443946121,39.1,78276.67,67.6,-0.21904,0.0001,23.08584]
[1776443948147,39.1,78275.81,67.6,-0.21912,0.0001,23.09086]
[1776443948282,39.1,78275.81,67.6,-0.21912,0.0001,23.09086]
[1776443948301,39.1,78275.82,67.6,-0.21913,0.0001,23.09103]
[1776443951913,39.11,78289.06,67.6,-0.21786,0.0001,23.01783]
[1776443953173,39.11,78278.82,67.6,-0.21885,0.0001,23.07502]
[1776443958220,39.11,78271.66,67.6,-0.21955,0.0001,23.11529]
[1776443962214,39.11,78272.71,67.6,-0.21945,0.0001,23.10975]
[1776443962263,39.11,78272.71,67.6,-0.21945,0.0001,23.10975]
[1776443962342,39.11,78272.71,67.6,-0.21945,0.0001,23.10975]
[1776443962481,39.11,78269.72,67.6,-0.21974,0.0001,23.12641]
[1776443963785,39.11,78269.72,67.6,-0.21974,0.0001,23.12641]
[1776443965035,39.11,78258.07,67.6,-0.22087,0.0001,23.19118]
[1776443966514,39.11,78256.9,67.6,-0.22099,0.0001,23.19774]
[1776443971698,39.11,78251.23,67.6,-0.22154,0.0001,23.2294]
[1776443974324,39.11,78261.95,67.6,-0.22048,0.0001,23.16665]
[1776443979563,39.11,78259.44,67.6,-0.22073,0.0001,23.18094]
[1776443985401,39.11,78258.26,67.6,-0.22086,0.0001,23.18802]
[1776443990654,39.11,78256.5,67.6,-0.22103,0.0001,23.19805]
[1776443992416,39.11,78242.05,67.6,-0.22244,0.0001,23.27804]
[1776443992768,39.11,78242.05,67.6,-0.22244,0.0001,23.27804]
[1776443992897,39.11,78242.05,67.6,-0.22244,0.0001,23.27804]
[1776443992902,39.11,78242.05,67.6,-0.22244,0.0001,23.27804]
[1776443992942,39.11,78239.1,67.6,-0.22273,0.0001,23.2943]
[1776443993030,39.11,78239.1,67.6,-0.22273,0.0001,23.2943]
[1776443993125,39.11,78239.1,67.6,-0.22273,0.0001,23.2943]
[1776443993340,39.11,78239.1,67.6,-0.22273,0.0001,23.2943]
[1776443993417,39.11,78239.1,67.6,-0.22273,0.0001,23.2943]
[1776443993607,39.11,78222.54,67.6,-0.22435,0.0001,23.3856]
[1776443994617,39.11,78222.54,67.6,-0.22435,0.0001,23.3856]
[1776443994634,39.11,78222.54,67.6,-0.22435,0.0001,23.3856]
[1776443995614,39.11,78218.08,67.6,-0.22478,0.0001,23.41007]
[1776443995663,39.11,78218.08,67.6,-0.22478,0.0001,23.41007]
[1776443995924,39.11,78218.08,67.6,-0.22478,0.0001,23.41007]
[1776443995986,39.11,78216.24,67.6,-0.22496,0.0001,23.42011]
[1776443996312,39.11,78216.24,67.6,-0.22496,0.0001,23.42011]
[1776443997723,39.11,78214.12,67.6,-0.22517,0.0001,23.43177]
[1776443997836,39.11,78214.12,67.6,-0.22517,0.0001,23.43177]
[1776443998099,39.11,78210.73,67.6,-0.2255,0.0001,23.4504]
[1776443999739,39.11,78210.17,67.6,-0.22556,0.0001,23.45346]
[1776444002913,39.11,78217.06,67.6,-0.22488,0.0001,23.41563]
[1776444003114,39.11,78218.17,67.6,-0.22478,0.0001,23.40961]
[1776444005089,39.11,78217.27,67.6,-0.22487,0.0001,23.41466]
[1776444005529,39.11,78217.27,67.6,-0.22487,0.0001,23.41466]
[1776444005860,39.11,78217.27,67.6,-0.22487,0.0001,23.41466]
[1776444005936,39.11,78223.95,67.6,-0.22421,0.0001,23.37794]
[1776444007363,39.11,78227.36,67.6,-0.22388,0.0001,23.35916]
[1776444007417,39.11,78227.36,67.6,-0.22388,0.0001,23.35916]
[1776444007646,39.11,78227.36,67.6,-0.22388,0.0001,23.35916]
[1776444008684,39.11,78242.99,67.6,-0.22235,0.0001,23.27296]
[1776444011044,39.11,78245.86,67.6,-0.22207,0.0001,23.25721]
[1776444011777,39.11,78246.84,67.6,-0.22198,0.0001,23.25204]
[1776444013128,39.12,78245.77,67.6,-0.22209,0.0001,23.25822]
[1776444013284,39.12,78245.77,67.6,-0.22209,0.0001,23.25822]
[1776444014839,39.12,78242.67,67.6,-0.2224,0.0001,23.27559]
[1776444016041,39.12,78242.85,67.6,-0.22238,0.0001,23.27483]
[1776444018640,39.12,78257.45,67.6,-0.22098,0.0001,23.19513]
[1776444022907,39.12,78247.54,67.6,-0.22196,0.0001,23.25088]
[1776444026708,39.13,78235.38,67.6,-0.22316,0.0001,23.31881]
[1776444029885,39.13,78240.52,67.6,-0.22266,0.0001,23.29098]
[1776444032870,39.13,78234.5,67.6,-0.22324,0.0001,23.32136]
[1776444036357,39.13,78232.8,67.6,-0.22342,0.0001,23.33145]
[1776444037607,39.13,78228.42,67.6,-0.22385,0.0001,23.35573]
[1776444037745,39.13,78228.42,67.6,-0.22385,0.0001,23.35573]
[1776444038932,39.13,78224.7,67.6,-0.22422,0.0001,23.37633]
[1776444039528,39.13,78223.03,67.6,-0.22438,0.0001,23.38563]
[1776444039665,39.13,78223.03,67.6,-0.22438,0.0001,23.38563]
[1776444042298,39.13,78216.13,67.6,-0.22506,0.0001,23.42375]
[1776444046914,39.13,78223.96,67.6,-0.2243,0.0001,23.38107]
[1776444052882,39.14,78231.33,67.6,-0.22359,0.0001,23.34131]
[1776444057703,39.14,78230.87,67.6,-0.22365,0.0001,23.34438]
[1776444061219,39.14,78224.79,67.6,-0.22425,0.0001,23.37826]
[1776444066982,39.14,78228.11,67.6,-0.22394,0.0001,23.36065]
[1776444069542,39.14,78228.95,67.6,-0.22386,0.0001,23.35624]
[1776444069753,39.14,78228.95,67.6,-0.22386,0.0001,23.35624]
[1776444075038,39.14,78222.89,67.6,-0.22446,0.0001,23.39001]
[1776444075152,39.14,78222.89,67.6,-0.22446,0.0001,23.39001]
[1776444075214,39.14,78222.89,67.6,-0.22446,0.0001,23.39001]
[1776444075547,39.14,78222.89,67.6,-0.22446,0.0001,23.39001]
[1776444080578,39.14,78215.19,67.6,-0.22521,0.0001,23.43241]
[1776444083486,39.14,78212.65,67.6,-0.22547,0.0001,23.44639]
[1776444089875,39.14,78222.68,67.6,-0.22448,0.0001,23.39144]
[1776444092814,39.15,78218.1,67.6,-0.22492,0.0001,23.41338]
[1776444097986,39.15,78217.11,67.6,-0.22502,0.0001,23.41907]
[1776444099646,39.15,78211.28,67.6,-0.22559,0.0001,23.45111]
[1776444101536,39.15,78210.37,67.6,-0.22568,0.0001,23.45611]
[1776444102011,39.15,78210.37,67.6,-0.22568,0.0001,23.45611]
[1776444105312,39.15,78201.62,67.6,-0.22654,0.0001,23.50388]
[1776444106837,39.15,78201.62,67.6,-0.22654,0.0001,23.50377]
[1776444107878,39.15,78201.55,67.6,-0.22654,0.0001,23.5041]
[1776444107929,39.15,78201.55,67.6,-0.22654,0.0001,23.5041]
[1776444107940,39.15,78201.55,67.6,-0.22654,0.0001,23.5041]
[1776444108602,39.15,78201.55,67.6,-0.22654,0.0001,23.50405]
[1776444108706,39.15,78201.55,67.6,-0.22654,0.0001,23.50405]
[1776444108727,39.15,78201.55,67.6,-0.22654,0.0001,23.50405]
[1776444108914,39.15,78201.55,67.6,-0.22654,0.0001,23.50405]
[1776444108980,39.15,78201.55,67.6,-0.22654,0.0001,23.50405]
[1776444109981,39.15,78199.38,67.6,-0.22675,0.0001,23.51585]
[1776444110013,39.15,78199.38,67.6,-0.22675,0.0001,23.51585]
[1776444110079,39.15,78199.38,67.6,-0.22675,0.0001,23.51585]
[1776444110108,39.14,78184.15,67.6,-0.22826,0.0001,23.59885]
[1776444110307,39.14,78184.15,67.6,-0.22826,0.0001,23.59885]
[1776444111049,39.15,78168.38,67.6,-0.22982,0.0001,23.68489]
[1776444112216,39.15,78167.82,67.6,-0.22988,0.0001,23.68793]
[1776444112301,39.15,78170.71,67.6,-0.2296,0.0001,23.67248]
[1776444113678,39.15,78170.71,67.6,-0.2296,0.0001,23.67248]
[1776444115297,39.14,78173.92,67.6,-0.22927,0.0001,23.65458]
[1776444118052,39.14,78174.35,67.6,-0.22922,0.0001,23.6516]
[1776444120430,39.14,78163.12,67.6,-0.23032,0.0001,23.71192]
[1776444122839,39.14,78164.73,67.6,-0.23016,0.0001,23.70292]
[1776444122887,39.14,78164.73,67.6,-0.23016,0.0001,23.70292]
[1776444122956,39.14,78163.85,67.6,-0.23024,0.0001,23.70717]
[1776444123830,39.14,78163.85,67.6,-0.23024,0.0001,23.70717]
[1776444124580,39.14,78161.15,67.6,-0.23051,0.0001,23.72206]
[1776444124646,39.14,78145.07,67.6,-0.23212,0.0001,23.80933]
[1776444125630,39.14,78145.07,67.6,-0.23212,0.0001,23.80933]
[1776444126089,39.14,78145.07,67.6,-0.23212,0.0001,23.80933]
[1776444128012,39.14,78131.09,67.6,-0.23352,0.0001,23.88505]
[1776444128691,39.14,78131.09,67.6,-0.23352,0.0001,23.88505]
[1776444131315,39.14,78131.02,67.6,-0.23353,0.0001,23.88552]
[1776444137166,39.14,78129.52,67.6,-0.23368,0.0001,23.89375]
[1776444141910,39.14,78125.09,67.6,-0.23413,0.0001,23.91769]
[1776444144563,39.14,78115.17,67.6,-0.23513,0.0001,23.97096]
[1776444144776,39.14,78115.17,67.6,-0.23513,0.0001,23.97096]
[1776444145760,39.14,78111.9,67.6,-0.23546,0.0001,23.98845]
[1776444146137,39.14,78111.9,67.6,-0.23546,0.0001,23.98845]
[1776444146562,39.14,78102.59,67.6,-0.2364,0.0001,24.03823]
[1776444147142,39.14,78102.59,67.6,-0.2364,0.0001,24.03823]
[1776444147149,39.14,78117.45,67.6,-0.23489,0.0001,23.95852]
[1776444147523,39.14,78117.45,67.6,-0.23489,0.0001,23.95852]
[1776444150203,39.14,78105.91,67.6,-0.23606,0.0001,24.02023]
[1776444151082,39.14,78105.91,67.6,-0.23606,0.0001,24.02023]
[1776444152581,39.14,78104.6,67.6,-0.23617,0.0001,24.02375]
[1776444153268,39.14,78104.18,67.6,-0.23621,0.0001,24.02583]
[1776444153594,39.14,78104.18,67.6,-0.23621,0.0001,24.02583]
[1776444155141,39.14,78102.44,67.6,-0.23638,0.0001,24.03505]
[1776444155624,39.14,78091.14,67.6,-0.23752,0.0001,24.09521]
[1776444156493,39.14,78091.14,67.6,-0.23752,0.0001,24.09521]
[1776444156506,39.14,78091.14,67.6,-0.23752,0.0001,24.09521]
[1776444158271,39.14,78076.58,67.6,-0.23899,0.0001,24.17237]
[1776444158498,39.14,78076.58,67.6,-0.23899,0.0001,24.17237]
[1776444160274,39.14,78064.9,67.6,-0.24017,0.0001,24.23383]
[1776444160548,39.14,78064.9,67.6,-0.24017,0.0001,24.23383]
[1776444162187,39.13,78057.14,67.6,-0.24096,0.0001,24.27459]
[1776444171737,39.12,78053.21,67.6,-0.24128,0.0001,24.29125]
[1776444174705,39.12,78053.28,67.6,-0.24126,0.0001,24.29012]
[1776444175731,39.12,78050.51,67.6,-0.24154,0.0001,24.30438]
[1776444177005,39.12,78043.02,67.6,-0.2423,0.0001,24.34351]
[1776444178351,39.11,78042.13,67.6,-0.24238,0.0001,24.34733]
[1776444178387,39.11,78042.13,67.6,-0.24238,0.0001,24.34733]
[1776444178582,39.11,78042.13,67.6,-0.24238,0.0001,24.34733]
[1776444181075,39.11,78035.32,67.6,-0.24306,0.0001,24.38229]
[1776444183068,39.11,78026.44,67.6,-0.24395,0.0001,24.42799]
[1776444183204,39.11,78026.44,67.6,-0.24395,0.0001,24.42799]
[1776444183272,39.1,78024.81,67.6,-0.24411,0.0001,24.43602]
[1776444183648,39.1,78024.81,67.6,-0.24411,0.0001,24.43602]
[1776444183927,39.1,78024.81,67.6,-0.24411,0.0001,24.43602]
[1776444184079,39.1,78024.81,67.6,-0.24411,0.0001,24.43602]
[1776444184437,39.1,78026.56,67.6,-0.24392,0.0001,24.4263]
[1776444185717,39.1,78034.42,67.6,-0.2431,0.0001,24.38446]
[1776444187055,39.1,78043.08,67.6,-0.24221,0.0001,24.33834]
[1776444187330,39.1,78044.27,67.6,-0.24208,0.0001,24.33163]
[1776444187763,39.1,78044.27,67.6,-0.24208,0.0001,24.33163]
[1776444187908,39.1,78044.27,67.6,-0.24208,0.0001,24.33163]
[1776444187909,39.1,78044.27,67.6,-0.24208,0.0001,24.33163]
[1776444188163,39.1,78044.27,67.6,-0.24208,0.0001,24.33163]
[1776444188288,39.1,78044.6,67.6,-0.24203,0.0001,24.32946]
[1776444192016,39.09,78048.1,67.6,-0.24165,0.0001,24.30975]
[1776444197921,39.08,78036.58,67.6,-0.24278,0.0001,24.36746]
[1776444199935,39.08,78036.78,67.6,-0.24275,0.0001,24.36596]
[1776444201116,39.08,78036.54,67.6,-0.24277,0.0001,24.36678]
[1776444202905,39.07,78039.12,67.6,-0.24248,0.0001,24.35229]
[1776444207991,39.07,78043.58,67.6,-0.24198,0.0001,24.32639]
[1776444212217,39.06,78038.22,67.6,-0.24249,0.0001,24.35005]
[1776444212365,39.06,78044.51,67.6,-0.24184,0.0001,24.31641]
[1776444214417,39.06,78056.35,67.6,-0.24061,0.0001,24.25299]
[1776444215039,39.06,78056.35,67.6,-0.24061,0.0001,24.25299]
[1776444215113,39.06,78056.35,67.6,-0.24061,0.0001,24.25299]
[1776444216375,39.06,78059.77,67.6,-0.24025,0.0001,24.23421]
[1776444216384,39.06,78059.77,67.6,-0.24025,0.0001,24.23421]
[1776444216445,39.06,78059.77,67.6,-0.24025,0.0001,24.23421]
[1776444216665,39.06,78059.77,67.6,-0.24025,0.0001,24.23421]
[1776444216673,39.06,78059.77,67.6,-0.24025,0.0001,24.23421]
[1776444216763,39.06,78059.77,67.6,-0.24025,0.0001,24.23421]
[1776444217388,39.05,78067.79,67.6,-0.23943,0.0001,24.19129]
[1776444217809,39.05,78067.79,67.6,-0.23943,0.0001,24.19129]
[1776444217943,39.05,78067.79,67.6,-0.23943,0.0001,24.19129]
[1776444218136,39.05,78067.79,67.6,-0.23943,0.0001,24.19129]
[1776444219594,39.05,78070.94,67.6,-0.23909,0.0001,24.17402]
[1776444221187,39.05,78070.05,67.6,-0.23918,0.0001,24.17852]
[1776444226759,39.05,78064.79,67.6,-0.23969,0.0001,24.20493]
[1776444236301,39.04,78069.71,67.6,-0.23914,0.0001,24.17617]
[1776444237710,39.04,78073.69,67.6,-0.23873,0.0001,24.15445]
[1776444240434,39.03,78075.48,67.6,-0.23853,0.0001,24.14418]
[1776444241335,39.03,78079.6,67.6,-0.23811,0.0001,24.12196]
[1776444241773,39.03,78079.6,67.6,-0.23811,0.0001,24.12196]
[1776444242177,39.03,78079.6,67.6,-0.23811,0.0001,24.12196]
[1776444242244,39.03,78079.6,67.6,-0.23811,0.0001,24.12196]
[1776444242401,39.03,78087.09,67.6,-0.23734,0.0001,24.08171]
[1776444243256,39.03,78087.09,67.6,-0.23734,0.0001,24.08171]
[1776444245220,39.03,78097.03,67.6,-0.23633,0.0001,24.02816]
[1776444245826,39.03,78097.88,67.6,-0.23624,0.0001,24.02349]
[1776444245911,39.03,78097.88,67.6,-0.23624,0.0001,24.02349]
[1776444246118,39.03,78097.88,67.6,-0.23624,0.0001,24.02349]
[1776444246155,39.03,78097.88,67.6,-0.23624,0.0001,24.02349]
[1776444251297,39.03,78098.59,67.6,-0.23616,0.0001,24.01912]
[1776444251685,39.03,78098.59,67.6,-0.23616,0.0001,24.01912]
[1776444256736,39.03,78103.69,67.6,-0.23564,0.0001,23.99139]
[1776444261861,39.03,78100.18,67.6,-0.23599,0.0001,24.01008]
[1776444261938,39.03,78100.18,67.6,-0.23599,0.0001,24.01008]
[1776444262476,39.03,78100.37,67.6,-0.23597,0.0001,24.00896]
[1776444263224,39.03,78100.37,67.6,-0.23597,0.0001,24.00896]
[1776444268420,39.03,78101.41,67.6,-0.23586,0.0001,24.00316]
[1776444270187,39.03,78101.41,67.6,-0.23586,0.0001,24.00316]
[1776444273088,39.03,78107.54,67.6,-0.23522,0.0001,23.96677]
[1776444273165,39.03,78108.25,67.6,-0.23515,0.0001,23.963]
[1776444275238,39.02,78119.64,67.6,-0.23398,0.0001,23.90078]
[1776444281235,39.02,78128.29,67.6,-0.23309,0.0001,23.85261]
[1776444286547,39.01,78129.86,67.6,-0.23289,0.0001,23.84185]
[1776444291584,39.01,78130.49,67.6,-0.2328,0.0001,23.83695]
[1776444296619,39.0,78140.3,67.6,-0.23179,0.0001,23.78247]
[1776444301938,39.0,78136.53,67.6,-0.23215,0.0001,23.80175]
[1776444306437,39.0,78126.12,67.6,-0.23318,0.0001,23.85723]
[1776444307114,39.0,78126.12,67.6,-0.23318,0.0001,23.85723]
[1776444307196,38.99,78126.12,67.6,-0.23317,0.0001,23.85666]
[1776444307946,38.99,78126.12,67.6,-0.23317,0.0001,23.85666]
[1776444307946,38.99,78126.12,67.6,-0.23317,0.0001,23.85666]
[1776444308043,38.99,78113.47,67.6,-0.23445,0.0001,23.92521]
[1776444308782,38.99,78113.47,67.6,-0.23445,0.0001,23.92521]
[1776444309174,38.99,78113.47,67.6,-0.23445,0.0001,23.92521]
[1776444309305,38.99,78113.47,67.6,-0.23445,0.0001,23.92521]
[1776444310508,39.0,78106.38,67.6,-0.23517,0.0001,23.96364]
[1776444315756,39.0,78099.71,67.6,-0.23585,0.0001,23.99996]
[1776444321798,39.0,78097.09,67.6,-0.23612,0.0001,24.01419]
[1776444324822,39.0,78097.08,67.6,-0.23612,0.0001,24.01427]
[1776444330861,39.0,78095.94,67.6,-0.23624,0.0001,24.02052]
[1776444332961,39.0,78095.72,67.6,-0.23624,0.0001,24.01829]
[1776444332962,39.0,78095.72,67.6,-0.23624,0.0001,24.01829]
[1776444335923,39.0,78084.35,67.6,-0.23739,0.0001,24.07895]
[1776444337968,39.0,78096.78,67.6,-0.23612,0.0001,24.01214]
[1776444339136,39.0,78093.82,67.6,-0.23643,0.0001,24.02803]
[1776444339740,39.0,78093.21,67.6,-0.23649,0.0001,24.03128]
[1776444340372,39.0,78093.21,67.6,-0.23649,0.0001,24.03128]
[1776444345966,39.0,78091.43,67.6,-0.23666,0.0001,24.04056]
[1776444351001,38.99,78091.76,67.6,-0.23662,0.0001,24.03857]
[1776444356041,38.99,78092.3,67.6,-0.23657,0.0001,24.03545]
[1776444361076,38.99,78090.66,67.6,-0.23673,0.0001,24.04404]
[1776444365115,38.99,78088.09,67.6,-0.23699,0.0001,24.05766]
[1776444366888,38.99,78084.6,67.6,-0.23734,0.0001,24.07622]
[1776444370128,38.99,78078.38,67.6,-0.23797,0.0001,24.10914]
[1776444373659,38.99,78076.0,67.6,-0.2382,0.0001,24.12145]
[1776444375559,38.99,78073.78,67.6,-0.23842,0.0001,24.13287]
[1776444378191,38.99,78062.81,67.6,-0.23953,0.0001,24.19103]
[1776444380666,38.98,78066.28,67.6,-0.23916,0.0001,24.17183]
[1776444381685,38.98,78059.15,67.6,-0.23989,0.0001,24.20962]
[1776444386721,38.98,78054.75,67.6,-0.24032,0.0001,24.23168]
[1776444391738,38.97,78065.66,67.6,-0.23916,0.0001,24.16884]
[1776444397329,38.97,78073.23,67.6,-0.23836,0.0001,24.12727]
[1776444400390,38.97,78072.37,67.6,-0.23844,0.0001,24.13151]
[1776444400756,38.97,78080.35,67.6,-0.23763,0.0001,24.08863]
[1776444401155,38.97,78080.35,67.6,-0.23763,0.0001,24.08863]
[1776444402395,38.97,78089.01,67.6,-0.23674,0.0001,24.04206]
[1776444407399,38.97,78091.87,67.6,-0.23645,0.0001,24.02632]
[1776444412434,38.97,78093.65,67.6,-0.23626,0.0001,24.01648]
[1776444413236,38.97,78093.65,67.6,-0.23626,0.0001,24.01648]
[1776444413943,38.97,78093.61,67.6,-0.23626,0.0001,24.01666]
[1776444414191,38.97,78093.61,67.6,-0.23626,0.0001,24.01666]
[1776444414451,38.97,78104.64,67.6,-0.23515,0.0001,23.95726]
[1776444415262,38.97,78104.64,67.6,-0.23515,0.0001,23.95726]
[1776444417212,38.97,78111.85,67.6,-0.23441,0.0001,23.9182]
[1776444420736,38.97,78106.23,67.6,-0.23499,0.0001,23.94875]
[1776444421848,38.97,78103.71,67.6,-0.23524,0.0001,23.96238]
[1776444422327,38.97,78103.71,67.6,-0.23524,0.0001,23.96241]
[1776444423304,38.97,78122.41,67.6,-0.23335,0.0001,23.86121]
[1776444425309,38.96,78110.1,67.6,-0.23458,0.0001,23.92723]
[1776444430000,38.96,78105.62,67.6,-0.23502,0.0001,23.95045]
[1776444430109,38.96,78105.62,67.6,-0.23502,0.0001,23.95045]
[1776444430210,38.96,78105.62,67.6,-0.23502,0.0001,23.95045]
[1776444430302,38.96,78105.3,67.6,-0.23504,0.0001,23.95155]
[1776444431363,38.96,78105.3,67.6,-0.23504,0.0001,23.95155]
[1776444433857,38.96,78090.96,67.6,-0.23649,0.0001,24.02874]
[1776444434606,38.96,78077.88,67.6,-0.23782,0.0001,24.09884]
[1776444435618,38.96,78077.88,67.6,-0.23782,0.0001,24.09884]
[1776444436150,38.96,78077.88,67.6,-0.23782,0.0001,24.09884]
[1776444437574,38.96,78082.24,67.6,-0.23738,0.0001,24.07523]
[1776444442662,38.96,78072.86,67.6,-0.23832,0.0001,24.12474]
[1776444447577,38.95,78070.78,67.6,-0.23852,0.0001,24.1353]
[1776444447585,38.95,78070.78,67.6,-0.23852,0.0001,24.1353]
[1776444452380,38.95,78067.44,67.6,-0.23885,0.0001,24.15231]
[1776444452937,38.95,78067.4,67.6,-0.23883,0.0001,24.14894]
[1776444453428,38.95,78049.44,67.6,-0.24066,0.0001,24.24439]
[1776444456542,38.95,78049.26,67.6,-0.24068,0.0001,24.24504]
[1776444461428,38.94,78048.41,67.6,-0.24074,0.0001,24.24816]
[1776444461712,38.94,78048.52,67.6,-0.24071,0.0001,24.24699]
[1776444467082,38.94,78046.74,67.6,-0.24088,0.0001,24.25528]
[1776444470838,38.93,78045.73,67.6,-0.24096,0.0001,24.25943]
[1776444472045,38.93,78045.56,67.6,-0.24097,0.0001,24.26003]
[1776444474468,38.93,78044.94,67.6,-0.24102,0.0001,24.26271]
[1776444474506,38.93,78044.94,67.6,-0.24102,0.0001,24.26271]
[1776444474772,38.93,78045.68,67.6,-0.24093,0.0001,24.25816]
[1776444475200,38.93,78045.68,67.6,-0.24093,0.0001,24.25816]
[1776444475376,38.93,78057.54,67.6,-0.23971,0.0001,24.19469]
[1776444476976,38.93,78065.46,67.6,-0.2389,0.0001,24.15216]
[1776444483002,38.92,78065.06,67.6,-0.23892,0.0001,24.15335]
[1776444483090,38.92,78065.06,67.6,-0.23892,0.0001,24.15335]
[1776444483352,38.92,78065.06,67.6,-0.23892,0.0001,24.15335]
[1776444483962,38.92,78041.65,67.6,-0.24132,0.0001,24.27773]
[1776444486393,38.92,78038.42,67.6,-0.24164,0.0001,24.29428]
[1776444486482,38.92,78038.42,67.6,-0.24164,0.0001,24.29428]
[1776444487023,38.92,78035.59,67.6,-0.24192,0.0001,24.30894]
[1776444487037,38.92,78035.59,67.6,-0.24192,0.0001,24.30894]
[1776444487097,38.92,78035.59,67.6,-0.24192,0.0001,24.30894]
[1776444487387,38.92,78035.59,67.6,-0.24192,0.0001,24.30894]
[1776444487659,38.92,78033.94,67.6,-0.24208,0.0001,24.31732]
[1776444487973,38.92,78033.94,67.6,-0.24208,0.0001,24.31732]
[1776444488613,38.92,78026.27,67.6,-0.24288,0.0001,24.35795]
[1776444489157,38.92,78026.27,67.6,-0.24288,0.0001,24.35795]
[1776444489317,38.92,78026.27,67.6,-0.24288,0.0001,24.35795]
[1776444489328,38.92,78026.27,67.6,-0.24288,0.0001,24.35795]
[1776444489398,38.92,78026.27,67.6,-0.24288,0.0001,24.35795]
[1776444489468,38.92,78026.27,67.6,-0.24288,0.0001,24.35795]
[1776444489681,38.91,78018.85,67.6,-0.24363,0.0001,24.39639]
[1776444491085,38.91,78013.92,67.6,-0.24413,0.0001,24.42195]
[1776444491708,38.91,78013.18,67.6,-0.2442,0.0001,24.42537]
[1776444492527,38.91,78013.18,67.6,-0.2442,0.0001,24.42537]
[1776444493115,38.91,78015.98,67.6,-0.2439,0.0001,24.4101]
[1776444493430,38.91,78015.98,67.6,-0.2439,0.0001,24.4101]
[1776444493484,38.91,78015.98,67.6,-0.2439,0.0001,24.4101]
[1776444493950,38.91,78013.66,67.6,-0.24413,0.0001,24.42187]
[1776444496336,38.9,78016.66,67.6,-0.2438,0.0001,24.40507]
[1776444497593,38.9,78017.07,67.6,-0.24375,0.0001,24.40244]
[1776444498864,38.9,78020.05,67.6,-0.24343,0.0001,24.38577]
[1776444499587,38.9,78020.05,67.6,-0.24343,0.0001,24.38577]
[1776444499778,38.9,78023.72,67.6,-0.24304,0.0001,24.36591]
[1776444499786,38.9,78023.72,67.6,-0.24304,0.0001,24.36591]
[1776444499948,38.9,78023.72,67.6,-0.24304,0.0001,24.36591]
[1776444500372,38.9,78023.72,67.6,-0.24304,0.0001,24.36591]
[1776444500382,38.9,78047.12,67.6,-0.24062,0.0001,24.24123]
[1776444502774,38.89,78047.95,67.6,-0.24052,0.0001,24.23625]
[1776444508073,38.89,78039.92,67.6,-0.24132,0.0001,24.27754]
[1776444508998,38.89,78036.59,67.6,-0.24166,0.0001,24.29492]
[1776444510165,38.89,78034.35,67.6,-0.24188,0.0001,24.30647]
[1776444510494,38.89,78034.35,67.6,-0.24188,0.0001,24.30647]
[1776444510607,38.89,78034.38,67.6,-0.24187,0.0001,24.30596]
[1776444510848,38.89,78034.38,67.6,-0.24187,0.0001,24.30596]
[1776444511893,38.88,78039.88,67.6,-0.24128,0.0001,24.27297]
[1776444518207,38.88,78039.15,67.6,-0.24132,0.0001,24.27475]
[1776444519866,38.88,78032.09,67.6,-0.24204,0.0001,24.31195]
[1776444521406,38.87,78025.31,67.6,-0.24273,0.0001,24.34757]
[1776444523617,38.87,78014.91,67.6,-0.24379,0.0001,24.40136]
[1776444523659,38.87,78014.91,67.6,-0.24379,0.0001,24.40136]
[1776444524008,38.87,78014.91,67.6,-0.24379,0.0001,24.40136]
[1776444529284,38.86,78017.01,67.6,-0.24352,0.0001,24.38752]
[1776444532583,38.86,78016.64,67.6,-0.24354,0.0001,24.38865]
[1776444532778,38.86,78016.29,67.6,-0.24357,0.0001,24.39009]
[1776444537126,38.85,78024.21,67.6,-0.24272,0.0001,24.34664]
[1776444537665,38.85,78021.4,67.6,-0.24301,0.0001,24.3612]
[1776444542172,38.85,78024.7,67.6,-0.24264,0.0001,24.34236]
[1776444542177,38.85,78024.7,67.6,-0.24264,0.0001,24.34236]
[1776444542584,38.85,78024.7,67.6,-0.24264,0.0001,24.34236]
[1776444542746,38.84,78025.3,67.6,-0.24257,0.0001,24.33887]
[1776444543563,38.84,78025.3,67.6,-0.24257,0.0001,24.33887]
[1776444543573,38.84,78036.1,67.6,-0.24145,0.0001,24.28116]
[1776444545839,38.84,78031.65,67.6,-0.2419,0.0001,24.30435]
[1776444546246,38.84,78031.65,67.6,-0.2419,0.0001,24.30435]
[1776444551517,38.84,78039.39,67.6,-0.24108,0.0001,24.26187]
[1776444554218,38.83,78035.29,67.6,-0.24149,0.0001,24.28301]
[1776444559495,38.83,78028.46,67.6,-0.24217,0.0001,24.3178]
[1776444560445,38.83,78028.46,67.6,-0.24217,0.0001,24.3178]
[1776444565537,38.82,78030.93,67.6,-0.24188,0.0001,24.30278]
[1776444569787,38.82,78024.18,67.6,-0.24255,0.0001,24.33748]
[1776444574005,38.81,78016.54,67.6,-0.2433,0.0001,24.37326]
[1776444579050,38.81,78007.06,67.6,-0.24425,0.0001,24.42147]
[1776444579359,38.81,78007.06,67.6,-0.24425,0.0001,24.42147]
[1776444579397,38.81,78007.06,67.6,-0.24425,0.0001,24.42147]
[1776444584592,38.8,77996.62,67.6,-0.24529,0.0001,24.4743]
[1776444585795,38.8,77995.95,67.6,-0.24535,0.0001,24.47736]
[1776444586915,38.8,77996.1,67.6,-0.24533,0.0001,24.47608]
[1776444592729,38.78,77986.9,67.6,-0.24622,0.0001,24.5209]
[1776444594744,38.78,78002.12,67.6,-0.24461,0.0001,24.43949]
[1776444596917,38.78,77998.6,67.6,-0.24497,0.0001,24.45764]
[1776444596998,38.78,77998.6,67.6,-0.24497,0.0001,24.45764]
[1776444598407,38.78,78000.47,67.6,-0.24477,0.0001,24.44727]
[1776444598517,38.78,78000.47,67.6,-0.24477,0.0001,24.44727]
[1776444599506,38.77,77997.72,67.6,-0.24503,0.0001,24.46086]
[1776444599738,38.77,77995.93,67.6,-0.24521,0.0001,24.46983]
[1776444600760,38.77,77992.37,67.6,-0.24558,0.0001,24.48862]
[1776444601027,38.77,77992.37,67.6,-0.24558,0.0001,24.48862]
[1776444603864,38.76,77988.66,67.6,-0.24594,0.0001,24.50665]
[1776444604286,38.76,77988.66,67.6,-0.24594,0.0001,24.50665]
[1776444604331,38.76,77988.66,67.6,-0.24594,0.0001,24.50665]
[1776444605136,38.76,77987.56,67.6,-0.24605,0.0001,24.51192]
[1776444605426,38.76,77975.72,67.6,-0.24729,0.0001,24.57421]
[1776444607886,38.76,77974.2,67.6,-0.24741,0.0001,24.58047]
[1776444609936,38.75,77967.97,67.6,-0.24804,0.0001,24.61194]
[1776444611348,38.75,77963.53,67.6,-0.2485,0.00011,24.63458]
[1776444612095,38.75,77966.34,67.6,-0.24819,0.00011,24.6192]
[1776444615053,38.74,77966.07,67.6,-0.24818,0.00011,24.61872]
[1776444616426,38.74,77965.86,67.6,-0.24819,0.00011,24.61919]
[1776444617180,38.74,77965.75,67.6,-0.24819,0.00011,24.61914]
[1776444617456,38.74,77965.75,67.6,-0.24819,0.00011,24.61914]
[1776444617584,38.74,77965.75,67.6,-0.24819,0.00011,24.61914]
[1776444618331,38.73,77966.77,67.6,-0.24807,0.00011,24.61317]
[1776444618399,38.73,77981.57,67.6,-0.24651,0.0001,24.53475]
[1776444618763,38.73,77981.57,67.6,-0.24651,0.0001,24.53475]
[1776444619004,38.73,77981.57,67.6,-0.24651,0.0001,24.53475]
[1776444622351,38.73,77983.0,67.6,-0.24633,0.0001,24.52562]
[1776444622787,38.72,77984.11,67.6,-0.2462,0.0001,24.51923]
[1776444623243,38.72,77984.11,67.6,-0.2462,0.0001,24.51923]
[1776444623472,38.72,77984.11,67.6,-0.2462,0.0001,24.51923]
[1776444623688,38.72,77984.11,67.6,-0.2462,0.0001,24.51923]
[1776444623658,38.72,77972.19,67.6,-0.24744,0.0001,24.58145]
[1776444624019,38.72,77972.19,67.6,-0.24744,0.0001,24.58145]
[1776444624701,38.72,77961.26,67.6,-0.24858,0.00011,24.63822]
[1776444624820,38.72,77961.26,67.6,-0.24858,0.00011,24.63822]
[1776444625338,38.72,77961.26,67.6,-0.24858,0.00011,24.63822]
[1776444625613,38.72,77961.26,67.6,-0.24858,0.00011,24.63822]
[1776444625633,38.72,77961.26,67.6,-0.24858,0.00011,24.63822]
[1776444625675,38.72,77939.35,67.6,-0.25088,0.00011,24.752]
[1776444625855,38.72,77939.35,67.6,-0.25088,0.00011,24.752]
[1776444628078,38.71,77935.24,67.6,-0.25129,0.00011,24.77229]
[1776444628118,38.71,77935.24,67.6,-0.25129,0.00011,24.77229]
[1776444629124,38.71,77934.47,67.6,-0.25137,0.00011,24.77595]
[1776444629188,38.71,77947.36,67.6,-0.25,0.00011,24.70845]
[1776444629739,38.71,77947.36,67.6,-0.25,0.00011,24.70845]
[1776444629992,38.71,77947.36,67.6,-0.25,0.00011,24.70845]
[1776444630599,38.71,77952.43,67.6,-0.24946,0.00011,24.68169]
[1776444636043,38.7,77958.3,67.6,-0.24874,0.00011,24.64358]
[1776444638780,38.69,77952.13,67.6,-0.24937,0.00011,24.6746]
[1776444639915,38.69,77956.42,67.6,-0.24891,0.00011,24.65147]
[1776444646113,38.67,77954.41,67.6,-0.24903,0.00011,24.65741]
[1776444651148,38.66,77953.29,67.6,-0.24909,0.00011,24.6602]
[1776444652202,38.66,77953.29,67.6,-0.24909,0.00011,24.6602]
[1776444653082,38.66,77954.15,67.6,-0.24899,0.00011,24.65507]
[1776444653085,38.66,77954.15,67.6,-0.24899,0.00011,24.65507]
[1776444657455,38.65,77950.55,67.6,-0.24932,0.00011,24.67148]
[1776444660804,38.64,77958.43,67.6,-0.24845,0.00011,24.62781]
[1776444660810,38.64,77958.43,67.6,-0.24845,0.00011,24.62781]
[1776444662374,38.64,77959.61,67.6,-0.24831,0.00011,24.62105]
[1776444663111,38.64,77960.34,67.6,-0.24822,0.00011,24.61665]
[1776444663268,38.64,77960.34,67.6,-0.24822,0.00011,24.61665]
[1776444665260,38.63,77978.93,67.6,-0.24624,0.0001,24.51712]
[1776444665901,38.63,77978.93,67.6,-0.24624,0.0001,24.51712]
[1776444666237,38.63,77978.93,67.6,-0.24624,0.0001,24.51712]
[1776444667860,38.63,77984.9,67.6,-0.2456,0.0001,24.48465]
[1776444671068,38.62,77987.48,67.6,-0.2453,0.0001,24.46977]
[1776444671112,38.62,77987.48,67.6,-0.2453,0.0001,24.46977]
[1776444671203,38.62,77987.48,67.6,-0.2453,0.0001,24.46977]
[1776444675625,38.62,77991.7,67.6,-0.24483,0.0001,24.44584]
[1776444676622,38.62,77998.57,67.6,-0.24411,0.0001,24.40897]
[1776444678142,38.62,77998.13,67.6,-0.24414,0.0001,24.41065]
[1776444683388,38.61,77984.72,67.6,-0.2455,0.0001,24.47965]
[1776444688423,38.6,77988.26,67.6,-0.2451,0.0001,24.45892]
[1776444689501,38.6,77988.26,67.6,-0.2451,0.0001,24.45892]
[1776444690494,38.6,77980.57,67.6,-0.2459,0.0001,24.49932]
[1776444696479,38.59,77979.93,67.6,-0.24589,0.0001,24.49641]
[1776444697833,38.59,77980.02,67.6,-0.24587,0.0001,24.49552]
[1776444703527,38.58,77980.84,67.6,-0.24574,0.0001,24.4887]
[1776444706005,38.58,77983.33,67.6,-0.24546,0.0001,24.47469]
[1776444711585,38.57,77991.18,67.6,-0.2446,0.0001,24.43086]
[1776444712177,38.57,77991.18,67.6,-0.2446,0.0001,24.43086]
[1776444715917,38.56,77990.38,67.6,-0.24466,0.0001,24.43381]
[1776444718631,38.56,77989.93,67.6,-0.2447,0.0001,24.43554]
[1776444722422,38.56,77990.15,67.6,-0.24465,0.0001,24.43304]
[1776444727698,38.55,77989.24,67.6,-0.24471,0.0001,24.43587]
[1776444730091,38.55,77987.97,67.6,-0.24483,0.0001,24.44197]
[1776444731827,38.55,77986.29,67.6,-0.245,0.0001,24.45057]
[1776444733834,38.54,77986.16,67.6,-0.245,0.0001,24.45058]
[1776444734901,38.54,77985.19,67.6,-0.24509,0.0001,24.45506]
[1776444739067,38.54,77994.94,67.6,-0.24404,0.0001,24.4019]
[1776444739647,38.54,77994.94,67.6,-0.24404,0.0001,24.4019]
[1776444739782,38.54,77983.53,67.6,-0.24523,0.0001,24.46235]
[1776444741847,38.54,77978.78,67.6,-0.24573,0.00011,24.48729]
[1776444742793,38.53,77974.46,67.6,-0.24617,0.00011,24.50985]
[1776444742960,38.53,77974.67,67.6,-0.24614,0.00011,24.50836]
[1776444744810,38.53,77973.78,67.6,-0.24622,0.00011,24.51228]
[1776444744813,38.53,77973.78,67.6,-0.24622,0.00011,24.51228]
[1776444745342,38.53,77973.78,67.6,-0.24622,0.00011,24.51228]
[1776444746029,38.53,77970.55,67.6,-0.24656,0.00011,24.529]
[1776444746521,38.53,77970.55,67.6,-0.24656,0.00011,24.529]
[1776444746521,38.53,77970.55,67.6,-0.24656,0.00011,24.529]
[1776444746850,38.53,77959.63,67.6,-0.24769,0.00011,24.58594]
[1776444748146,38.52,77959.89,67.6,-0.24765,0.00011,24.58409]
[1776444748502,38.52,77959.89,67.6,-0.24765,0.00011,24.58409]
[1776444749692,38.51,77954.7,67.6,-0.24811,0.00011,24.60678]
[1776444752355,38.5,77946.27,67.6,-0.24897,0.00011,24.64682]
[1776444755220,38.5,77938.56,67.6,-0.24975,0.00011,24.68564]
[1776444758033,38.49,77937.29,67.6,-0.24985,0.00011,24.69052]
[1776444758622,38.49,77937.29,67.6,-0.24985,0.00011,24.69052]
[1776444763953,38.4,77930.98,67.6,-0.25003,0.00011,24.69775]
[1776444769556,38.35,77929.75,67.6,-0.24991,0.00011,24.69131]
[1776444775038,38.26,77924.64,67.6,-0.24999,0.00011,24.69372]
[1776444781080,38.25,77921.99,67.6,-0.25021,0.00011,24.70431]
[1776444782499,38.25,77921.99,67.6,-0.25021,0.00011,24.70431]
[1776444783027,38.25,77921.71,67.6,-0.25023,0.00011,24.70521]
[1776444784291,38.24,77914.05,67.6,-0.25104,0.00011,24.74507]
[1776444784427,38.24,77914.05,67.6,-0.25104,0.00011,24.74507]
[1776444784443,38.24,77914.05,67.6,-0.25104,0.00011,24.74507]
[1776444784812,38.24,77914.05,67.6,-0.25104,0.00011,24.74507]
[1776444785108,38.24,77901.71,67.6,-0.25234,0.00011,24.80879]
[1776444785990,38.24,77901.71,67.6,-0.25234,0.00011,24.80879]
[1776444786500,38.24,77901.71,67.6,-0.25234,0.00011,24.80879]
[1776444788473,38.24,77907.93,67.6,-0.25164,0.00011,24.77475]
[1776444788772,38.24,77907.93,67.6,-0.25164,0.00011,24.77475]
[1776444794171,38.22,77900.41,67.6,-0.25236,0.00011,24.80973]
[1776444796785,38.22,77900.88,67.6,-0.2523,0.00011,24.80659]
[1776444796789,38.21,77901.18,67.6,-0.25226,0.00011,24.80434]
[1776444797567,38.21,77901.18,67.6,-0.25226,0.00011,24.80434]
[1776444799944,38.21,77894.78,67.6,-0.25292,0.00011,24.83646]
[1776444800213,38.21,77894.84,67.6,-0.2529,0.00011,24.83571]
[1776444800955,38.21,77894.84,67.6,-0.2529,0.00011,24.83571]
[1776444801555,38.21,77894.84,67.6,-0.2529,0.00011,24.83571]
[1776444801586,38.21,77894.84,67.6,-0.2529,0.00011,24.83571]
[1776444801622,38.21,77894.74,67.6,-0.25291,0.00011,24.83622]
[1776444802592,38.2,77906.92,67.6,-0.25159,0.00011,24.77146]
[1776444807190,38.19,77905.02,67.6,-0.25174,0.00011,24.77895]
[1776444807584,38.19,77905.02,67.6,-0.25174,0.00011,24.77895]
[1776444807645,38.19,77901.23,67.6,-0.25214,0.00011,24.79827]
[1776444810286,38.19,77890.36,67.6,-0.25329,0.00011,24.85452]
[1776444813992,38.19,77891.09,67.6,-0.25318,0.00011,24.84636]
[1776444815919,38.18,77893.11,67.6,-0.25295,0.00011,24.83544]
[1776444818611,38.18,77893.33,67.6,-0.25291,0.00011,24.83337]
[1776444818669,38.18,77893.33,67.6,-0.25291,0.00011,24.83337]
[1776444818772,38.18,77893.33,67.6,-0.25291,0.00011,24.83337]
[1776444818879,38.18,77893.33,67.6,-0.25291,0.00011,24.83337]
[1776444818900,38.18,77893.89,67.6,-0.25284,0.00011,24.83013]
[1776444818971,38.18,77893.89,67.6,-0.25284,0.00011,24.83013]
[1776444819794,38.18,77893.89,67.6,-0.25284,0.00011,24.83013]
[1776444820123,38.18,77902.6,67.6,-0.25189,0.00011,24.7836]
[1776444825394,38.16,77903.32,67.6,-0.25174,0.00011,24.77603]
[1776444829105,38.16,77903.09,67.6,-0.25173,0.00011,24.77535]
[1776444833102,38.15,77906.39,67.6,-0.25133,0.00011,24.75545]
[1776444833117,38.15,77906.39,67.6,-0.25133,0.00011,24.75545]
[1776444833698,38.15,77906.39,67.6,-0.25133,0.00011,24.75545]
[1776444833767,38.15,77920.16,67.6,-0.24984,0.00011,24.68196]
[1776444833967,38.15,77920.16,67.6,-0.24984,0.00011,24.68196]
[1776444835818,38.14,77940.01,67.6,-0.2477,0.00011,24.57533]
[1776444836701,38.14,77940.01,67.6,-0.2477,0.00011,24.57533]
[1776444836916,38.14,77940.01,67.6,-0.2477,0.00011,24.57533]
[1776444836941,38.14,77940.01,67.6,-0.2477,0.00011,24.57533]
[1776444837007,38.14,77942.14,67.6,-0.24746,0.00011,24.56354]
[1776444837085,38.14,77942.14,67.6,-0.24746,0.00011,24.56354]
[1776444837592,38.14,77942.14,67.6,-0.24746,0.00011,24.56354]
[1776444837657,38.14,77968.33,67.6,-0.24467,0.00011,24.42273]
[1776444838660,38.14,77968.33,67.6,-0.24467,0.00011,24.42273]
[1776444840123,38.14,77971.85,67.6,-0.24429,0.00011,24.40333]
[1776444840229,38.14,77971.85,67.6,-0.24429,0.00011,24.40333]
[1776444844614,38.13,77966.21,67.6,-0.24487,0.00011,24.43269]
[1776444846165,38.13,77965.79,67.6,-0.2449,0.00011,24.43441]
[1776444846266,38.13,77965.79,67.6,-0.2449,0.00011,24.43441]
[1776444847284,38.13,77964.26,67.6,-0.24506,0.00011,24.44237]
[1776444847882,38.13,77964.26,67.6,-0.24506,0.00011,24.44237]
[1776444849408,38.13,77950.64,67.6,-0.2465,0.00011,24.51486]
[1776444851178,38.13,77938.2,67.6,-0.24781,0.00011,24.58063]
[1776444855616,38.12,77926.2,67.6,-0.24905,0.00011,24.64229]
[1776444858414,38.12,77925.58,67.6,-0.24909,0.00011,24.64461]
[1776444859864,38.11,77925.52,67.6,-0.24909,0.00011,24.64443]
[1776444865686,38.1,77924.62,67.6,-0.24912,0.00011,24.64576]
[1776444868147,38.1,77921.12,67.6,-0.24948,0.00011,24.6634]
[1776444868706,38.1,77918.43,67.6,-0.24976,0.00011,24.67719]
[1776444871728,38.09,77907.95,67.6,-0.25085,0.00011,24.72847]
[1776444872391,38.09,77907.95,67.6,-0.25085,0.00011,24.72847]
[1776444872482,38.09,77907.95,67.6,-0.25085,0.00011,24.72847]
[1776444875055,38.09,77899.83,67.6,-0.2517,0.00011,24.77035]
[1776444880054,38.08,77896.01,67.6,-0.25207,0.00011,24.78855]
[1776444880159,38.08,77896.01,67.6,-0.25207,0.00011,24.78855]
[1776444880306,38.08,77896.01,67.6,-0.25207,0.00011,24.78855]
[1776444884735,38.08,77891.71,67.6,-0.25251,0.00011,24.80959]
[1776444884866,38.08,77891.71,67.6,-0.25251,0.00011,24.80959]
[1776444885749,38.07,77900.08,67.6,-0.25159,0.00011,24.76453]
[1776444890863,38.06,77894.22,67.6,-0.25218,0.00011,24.79357]
[1776444893638,38.06,77893.89,67.6,-0.2522,0.00011,24.79449]
[1776444898919,38.05,77892.93,67.6,-0.25226,0.00011,24.79708]
[1776444901360,38.05,77893.44,67.6,-0.25219,0.00011,24.79357]
[1776444907002,38.04,77899.59,67.6,-0.25148,0.00011,24.759]
[1776444913017,38.03,77894.65,67.6,-0.25196,0.00011,24.78198]
[1776444917449,38.03,77894.42,67.6,-0.25196,0.00011,24.78204]
[1776444918098,38.03,77894.01,67.6,-0.252,0.00011,24.78382]
[1776444918492,38.02,77882.09,67.6,-0.25328,0.00011,24.84638]
[1776444919340,38.02,77882.09,67.6,-0.25328,0.00011,24.84638]
[1776444923530,38.02,77879.83,67.6,-0.2535,0.00011,24.85731]
[1776444923697,38.02,77879.83,67.6,-0.2535,0.00011,24.85731]
[1776444923793,38.02,77879.83,67.6,-0.2535,0.00011,24.85731]
[1776444923874,38.02,77880.86,67.6,-0.25339,0.00011,24.85163]
[1776444924787,38.02,77880.86,67.6,-0.25339,0.00011,24.85163]
[1776444924837,38.02,77898.56,67.6,-0.25146,0.00011,24.75742]
[1776444926577,38.01,77902.65,67.6,-0.25101,0.00011,24.73514]
[1776444930941,38.01,77899.43,67.6,-0.25131,0.00011,24.74994]
[1776444935147,38.0,77898.48,67.6,-0.25134,0.00011,24.74872]
[1776444935400,38.0,77898.48,67.6,-0.25134,0.00011,24.74872]
[1776444935607,38.0,77898.48,67.6,-0.25134,0.00011,24.74872]
[1776444935662,37.99,77896.26,67.6,-0.25157,0.00011,24.75992]
[1776444936777,37.99,77896.26,67.6,-0.25157,0.00011,24.75992]
[1776444936827,37.99,77886.5,67.6,-0.25262,0.00011,24.81143]
[1776444941085,37.99,77881.57,67.6,-0.25314,0.00011,24.8366]
[1776444941525,37.99,77881.57,67.6,-0.25314,0.00011,24.8366]
[1776444941893,37.99,77881.57,67.6,-0.25314,0.00011,24.8366]
[1776444942149,37.99,77881.53,67.6,-0.25314,0.00011,24.83658]
[1776444942970,37.99,77867.88,67.6,-0.25462,0.00011,24.90822]
[1776444945120,37.99,77863.13,67.6,-0.25514,0.00011,24.93333]
[1776444945163,37.99,77863.13,67.6,-0.25514,0.00011,24.93333]
[1776444945506,37.99,77863.13,67.6,-0.25514,0.00011,24.93333]
[1776444945856,37.99,77863.13,67.6,-0.25514,0.00011,24.93333]
[1776444945877,37.99,77863.13,67.6,-0.25514,0.00011,24.93333]
[1776444945899,37.99,77865.65,67.6,-0.25486,0.00011,24.92018]
[1776444947506,37.99,77866.95,67.6,-0.25472,0.00011,24.91313]
[1776444948211,37.99,77867.58,67.6,-0.25464,0.00011,24.90961]
[1776444948247,37.99,77867.58,67.6,-0.25464,0.00011,24.90961]
[1776444948262,37.99,77867.2,67.6,-0.25468,0.00011,24.91139]
[1776444951283,37.99,77857.27,67.6,-0.25577,0.00011,24.9637]
[1776444954661,37.99,77856.0,67.6,-0.25591,0.00011,24.97042]
[1776444954857,37.99,77856.0,67.6,-0.25591,0.00011,24.97042]
[1776444954898,37.99,77856.0,67.6,-0.25591,0.00011,24.97042]
[1776444954961,37.99,77856.0,67.6,-0.25591,0.00011,24.97042]
[1776444955059,37.99,77856.0,67.6,-0.25591,0.00011,24.97045]
[1776444955366,37.99,77856.0,67.6,-0.25591,0.00011,24.97045]
[1776444959851,37.99,77858.79,67.6,-0.25559,0.00011,24.95527]
[1776444959952,37.99,77857.53,67.6,-0.25573,0.00011,24.96166]
[1776444962385,37.99,77855.84,67.6,-0.25591,0.00011,24.97059]
[1776444965101,37.99,77854.27,67.6,-0.25608,0.00011,24.97889]
[1776444965116,37.99,77854.27,67.6,-0.25608,0.00011,24.97889]
[1776444965678,37.99,77854.27,67.6,-0.25608,0.00011,24.97889]
[1776444967077,37.99,77855.43,67.6,-0.25596,0.00011,24.97285]
[1776444966390,37.99,77869.53,67.6,-0.25442,0.00011,24.89891]
[1776444967124,37.99,77869.53,67.6,-0.25442,0.00011,24.89891]
[1776444967939,37.99,77869.53,67.6,-0.25442,0.00011,24.89891]
[1776444972191,37.99,77866.2,67.6,-0.25479,0.00011,24.91655]
[1776444972431,37.99,77865.89,67.6,-0.25482,0.00011,24.91827]
[1776444973950,37.99,77865.89,67.6,-0.25482,0.00011,24.91827]
[1776444974050,37.98,77866.75,67.6,-0.25472,0.00011,24.9131]
[1776444976372,37.99,77866.45,67.6,-0.25475,0.00011,24.91477]
[1776444976460,37.99,77865.92,67.6,-0.25481,0.00011,24.91765]
[1776444981495,37.98,77869.45,67.6,-0.25441,0.00011,24.89816]
[1776444986530,37.98,77869.8,67.6,-0.25436,0.00011,24.89549]
[1776444988521,37.98,77869.38,67.6,-0.2544,0.00011,24.89754]
[1776444988583,37.98,77869.38,67.6,-0.2544,0.00011,24.89754]
[1776444989299,37.98,77862.3,67.6,-0.25517,0.00011,24.93456]
[1776444989437,37.98,77862.3,67.6,-0.25517,0.00011,24.93456]
[1776444989867,37.98,77862.3,67.6,-0.25517,0.00011,24.93456]
[1776444990023,37.98,77844.83,67.6,-0.25707,0.00011,25.02578]
[1776444990423,37.98,77844.83,67.6,-0.25707,0.00011,25.02578]
[1776444991402,37.98,77843.38,67.6,-0.25723,0.00011,25.0333]
[1776444991875,37.98,77843.38,67.6,-0.25723,0.00011,25.0333]
[1776444991951,37.98,77851.54,67.6,-0.25631,0.00011,24.98727]
[1776444992198,37.98,77851.54,67.6,-0.25631,0.00011,24.98727]
[1776444994954,37.97,77854.45,67.6,-0.25599,0.00011,24.97158]
[1776444994972,37.97,77854.45,67.6,-0.25599,0.00011,24.97158]
[1776444995018,37.97,77854.03,67.6,-0.25603,0.00011,24.97355]
[1776444996936,37.97,77855.2,67.6,-0.2559,0.00011,24.96719]
[1776444999660,37.97,77863.48,67.6,-0.255,0.00011,24.92389]
[1776445001291,37.97,77864.2,67.6,-0.25492,0.00011,24.92027]
[1776445001292,37.97,77864.2,67.6,-0.25492,0.00011,24.92027]
[1776445001365,37.97,77864.2,67.6,-0.25492,0.00011,24.92027]
[1776445001393,37.97,77864.2,67.6,-0.25492,0.00011,24.92027]
[1776445001413,37.97,77864.2,67.6,-0.25492,0.00011,24.92027]
[1776445002619,37.97,77864.2,67.6,-0.25492,0.00011,24.92035]
[1776445003831,37.97,77862.31,67.6,-0.25513,0.00011,24.93035]
[1776445005217,37.98,77862.47,67.6,-0.25511,0.00011,24.92965]
[1776445005989,37.98,77862.47,67.6,-0.25511,0.00011,24.92965]
[1776445006308,37.98,77862.54,67.6,-0.25511,0.00011,24.92935]
[1776445006803,37.98,77862.54,67.6,-0.25511,0.00011,24.92935]
[1776445009971,37.98,77862.94,67.6,-0.25507,0.00011,24.92746]
[1776445010665,37.98,77862.89,67.6,-0.25508,0.00011,24.92779]
[1776445010690,37.98,77862.89,67.6,-0.25508,0.00011,24.92779]
[1776445010712,37.98,77864.02,67.6,-0.25495,0.00011,24.92193]
[1776445012223,37.98,77868.43,67.6,-0.25447,0.00011,24.89842]
[1776445014358,37.97,77863.95,67.6,-0.25494,0.00011,24.92132]
[1776445014734,37.97,77860.61,67.6,-0.2553,0.00011,24.93852]
[1776445015584,37.97,77860.61,67.6,-0.2553,0.00011,24.93852]
[1776445015742,37.97,77856.14,67.6,-0.25579,0.00011,24.96201]
[1776445017166,37.97,77854.46,67.6,-0.25597,0.00011,24.97064]
[1776445020392,37.97,77854.39,67.6,-0.25597,0.00011,24.97047]
[1776445020539,37.97,77854.39,67.6,-0.25597,0.00011,24.97047]
[1776445021158,37.97,77854.39,67.6,-0.25597,0.00011,24.97047]
[1776445020775,37.97,77845.25,67.6,-0.25696,0.00011,25.01809]
[1776445025915,37.97,77851.72,67.6,-0.25625,0.00011,24.98427]
[1776445031114,37.97,77849.18,67.6,-0.25653,0.00011,24.99758]
[1776445036889,37.97,77847.1,67.6,-0.25676,0.00011,25.00845]
[1776445038028,37.97,77847.1,67.6,-0.25676,0.00011,25.00845]
[1776445038109,37.97,77856.94,67.6,-0.25568,0.00011,24.95696]
[1776445039325,37.97,77859.16,67.6,-0.25544,0.00011,24.94537]
[1776445039348,37.97,77859.16,67.6,-0.25544,0.00011,24.94537]
[1776445039351,37.97,77859.16,67.6,-0.25544,0.00011,24.94537]
[1776445039377,37.97,77859.16,67.6,-0.25544,0.00011,24.94537]
[1776445039648,37.97,77859.16,67.6,-0.25544,0.00011,24.94537]
[1776445039756,37.97,77859.16,67.6,-0.25544,0.00011,24.94537]
[1776445039910,37.97,77870.63,67.6,-0.2542,0.00011,24.88517]
[1776445040342,37.97,77870.63,67.6,-0.2542,0.00011,24.88517]
[1776445040933,37.97,77870.63,67.6,-0.2542,0.00011,24.88517]
[1776445042015,37.97,77878.07,67.6,-0.25338,0.00011,24.8457]
[1776445042096,37.97,77879.51,67.6,-0.25322,0.00011,24.83786]
[1776445043891,37.96,77884.2,67.6,-0.25269,0.00011,24.81176]
[1776445046081,37.96,77889.85,67.6,-0.25206,0.00011,24.78122]
[1776445048742,37.95,77886.96,67.6,-0.25234,0.00011,24.79466]
[1776445049446,37.95,77885.57,67.6,-0.25248,0.00011,24.8014]
[1776445050081,37.95,77885.57,67.6,-0.25248,0.00011,24.8014]
[1776445050138,37.95,77885.57,67.6,-0.25248,0.00011,24.8014]
[1776445050989,37.95,77876.81,67.6,-0.2534,0.00011,24.84646]
[1776445052960,37.95,77876.72,67.6,-0.25339,0.00011,24.84334]
[1776445052966,37.95,77876.72,67.6,-0.25339,0.00011,24.84334]
[1776445058038,37.94,77885.93,67.6,-0.25237,0.00011,24.79334]
[1776445063073,37.94,77881.44,67.6,-0.25284,0.00011,24.81632]
[1776445064943,37.94,77883.47,67.6,-0.25261,0.00011,24.80542]
[1776445067335,37.94,77881.51,67.6,-0.25282,0.00011,24.81527]
[1776445069199,37.94,77881.5,67.6,-0.25281,0.00011,24.81515]
[1776445070209,37.93,77881.74,67.6,-0.25279,0.00011,24.8137]
[1776445071543,37.93,77887.15,67.6,-0.25219,0.00011,24.7847]
[1776445073036,37.93,77886.06,67.6,-0.25231,0.00011,24.79031]
[1776445074129,37.93,77883.9,67.6,-0.25254,0.00011,24.80162]
[1776445074179,37.93,77883.9,67.6,-0.25254,0.00011,24.80147]
[1776445074454,37.93,77883.9,67.6,-0.25254,0.00011,24.80147]
[1776445076510,37.93,77884.26,67.6,-0.25248,0.00011,24.79883]
[1776445077436,37.93,77889.47,67.6,-0.25191,0.00011,24.77062]
[1776445078711,37.92,77890.01,67.6,-0.25184,0.00011,24.76718]
[1776445079041,37.92,77890.01,67.6,-0.25184,0.00011,24.76718]
[1776445081857,37.92,77884.9,67.6,-0.25236,0.00011,24.79265]
[1776445082206,37.92,77881.74,67.6,-0.25269,0.00011,24.80884]
[1776445083864,37.92,77882.75,67.6,-0.25258,0.00011,24.80337]
[1776445084311,37.92,77889.48,67.6,-0.25185,0.00011,24.76755]
[1776445085227,37.92,77891.26,67.6,-0.25165,0.00011,24.75797]
[1776445086235,37.91,77902.15,67.6,-0.25046,0.00011,24.69949]
[1776445086432,37.91,77902.15,67.6,-0.25046,0.00011,24.69949]
[1776445086810,37.91,77902.15,67.6,-0.25046,0.00011,24.69949]
[1776445089796,37.91,77907.87,67.6,-0.24983,0.00011,24.66799]
[1776445090042,37.91,77907.87,67.6,-0.24983,0.00011,24.66799]
[1776445091692,37.91,77915.0,67.6,-0.24904,0.00011,24.62901]
[1776445093498,37.9,77913.4,67.6,-0.24919,0.00011,24.63642]
[1776445094538,37.9,77905.6,67.6,-0.25003,0.00011,24.67772]
[1776445100333,37.89,77893.68,67.6,-0.25125,0.00011,24.73805]
[1776445101736,37.89,77893.68,67.6,-0.25125,0.00011,24.73805]
[1776445102978,37.89,77895.35,67.6,-0.25106,0.00011,24.72867]
[1776445108578,37.88,77905.65,67.6,-0.2499,0.00011,24.67101]
[1776445111145,37.88,77907.02,67.6,-0.24973,0.00011,24.66285]
[1776445116216,37.87,77899.79,67.6,-0.25046,0.00011,24.69602]
[1776445118141,37.86,77896.81,67.6,-0.25076,0.00011,24.71105]
[1776445118923,37.86,77895.89,67.6,-0.25085,0.00011,24.7155]
[1776445119008,37.86,77895.45,67.6,-0.25089,0.00011,24.71739]
[1776445124502,37.86,77884.07,67.6,-0.25212,0.00011,24.77743]
[1776445127369,37.86,77883.55,67.6,-0.25217,0.00011,24.77994]
[1776445130574,37.86,77882.31,67.6,-0.25229,0.00011,24.78613]
[1776445136586,37.85,77877.96,67.6,-0.25275,0.00011,24.80813]
[1776445141937,37.85,77871.76,67.6,-0.25341,0.00011,24.84023]
[1776445147155,37.85,77875.11,67.6,-0.25302,0.00011,24.82142]
[1776445151692,37.84,77865.22,67.6,-0.25408,0.00011,24.8725]
[1776445157733,37.84,77864.52,67.6,-0.25413,0.00011,24.87516]
[1776445160055,37.84,77866.53,67.6,-0.2539,0.00011,24.86375]
[1776445160316,37.84,77866.53,67.6,-0.2539,0.00011,24.86375]
[1776445160156,37.83,77866.09,67.6,-0.25394,0.00011,24.86582]
[1776445163436,37.83,77873.99,67.6,-0.25304,0.00011,24.82213]
[1776445164913,37.83,77874.48,67.6,-0.25298,0.00011,24.81893]
[1776445165117,37.83,77874.48,67.6,-0.25298,0.00011,24.81893]
[1776445169587,37.81,77882.7,67.6,-0.25203,0.00011,24.77243]
[1776445170289,37.81,77882.7,67.6,-0.25203,0.00011,24.77243]
[1776445169820,37.81,77895.32,67.6,-0.25065,0.00011,24.70461]
[1776445172841,37.81,77904.94,67.6,-0.24956,0.00011,24.64845]
[1776445177876,37.8,77901.92,67.6,-0.24985,0.00011,24.66261]
[1776445182910,37.79,77895.6,67.6,-0.2505,0.00011,24.69444]
[1776445187946,37.79,77895.68,67.6,-0.25045,0.00011,24.69196]
[1776445194152,37.78,77895.84,67.6,-0.2504,0.00011,24.68952]
[1776445194269,37.78,77895.84,67.6,-0.2504,0.00011,24.68952]
[1776445194908,37.78,77895.84,67.6,-0.25039,0.00011,24.68874]
[1776445195121,37.78,77895.84,67.6,-0.25039,0.00011,24.68874]
[1776445196131,37.78,77903.19,67.6,-0.24958,0.00011,24.64898]
[1776445201460,37.77,77902.16,67.6,-0.24965,0.00011,24.6524]
[1776445202048,37.77,77900.82,67.6,-0.24979,0.00011,24.65923]
[1776445204071,37.77,77899.98,67.6,-0.24988,0.00011,24.66364]
[1776445204261,37.77,77899.98,67.6,-0.24988,0.00011,24.66364]
[1776445204359,37.77,77903.19,67.6,-0.24953,0.00011,24.64632]
[1776445205223,37.77,77903.19,67.6,-0.24953,0.00011,24.64632]
[1776445205378,37.77,77903.19,67.6,-0.24953,0.00011,24.64632]
[1776445205320,37.77,77916.14,67.6,-0.24812,0.00011,24.57634]
[1776445205854,37.77,77916.14,67.6,-0.24812,0.00011,24.57634]
[1776445211039,37.76,77899.61,67.6,-0.24988,0.00011,24.66365]
[1776445213379,37.76,77899.95,67.6,-0.24983,0.00011,24.66107]
[1776445215421,37.76,77899.39,67.6,-0.24988,0.00011,24.66331]
[1776445216583,37.75,77892.47,67.6,-0.25061,0.00011,24.69961]
[1776445216632,37.75,77892.47,67.6,-0.25061,0.00011,24.69961]
[1776445216842,37.75,77892.47,67.6,-0.25061,0.00011,24.69961]
[1776445217117,37.75,77892.47,67.6,-0.25061,0.00011,24.69961]
[1776445217183,37.75,77892.47,67.6,-0.25061,0.00011,24.69961]
[1776445217215,37.75,77891.75,67.6,-0.25068,0.00011,24.70304]
[1776445217699,37.75,77891.75,67.6,-0.25068,0.00011,24.70304]
[1776445218162,37.75,77902.94,67.6,-0.24947,0.00011,24.64293]
[1776445218535,37.75,77902.94,67.6,-0.24947,0.00011,24.64293]
[1776445220075,37.75,77904.38,67.6,-0.24931,0.00011,24.63483]
[1776445220330,37.75,77904.38,67.6,-0.24931,0.00011,24.63483]
[1776445220420,37.75,77903.2,67.6,-0.24942,0.00011,24.64044]
[1776445220693,37.75,77903.2,67.6,-0.24942,0.00011,24.64044]
[1776445220722,37.75,77903.2,67.6,-0.24942,0.00011,24.64044]
[1776445226218,37.75,77896.16,67.6,-0.25019,0.00011,24.67844]
[1776445230105,37.75,77892.67,67.6,-0.25057,0.00011,24.69724]
[1776445230147,37.75,77892.67,67.6,-0.25057,0.00011,24.69724]
[1776445230460,37.75,77884.85,67.6,-0.25142,0.00011,24.73907]
[1776445230485,37.75,77884.85,67.6,-0.25142,0.00011,24.73907]
[1776445230799,37.75,77884.85,67.6,-0.25142,0.00011,24.73907]
[1776445231045,37.75,77884.85,67.6,-0.25142,0.00011,24.73907]
[1776445231113,37.75,77884.85,67.6,-0.25142,0.00011,24.73907]
[1776445231364,37.75,77884.85,67.6,-0.25142,0.00011,24.73907]
[1776445231388,37.75,77884.85,67.6,-0.25142,0.00011,24.73907]
[1776445231441,37.75,77862.11,67.6,-0.25388,0.00011,24.8567]
[1776445231716,37.75,77862.11,67.6,-0.25388,0.00011,24.8567]
[1776445232669,37.75,77857.9,67.6,-0.25434,0.00011,24.87903]
[1776445233268,37.75,77861.71,67.6,-0.25393,0.00011,24.8591]
[1776445234398,37.75,77861.71,67.6,-0.25393,0.00011,24.8591]
[1776445234548,37.75,77863.69,67.6,-0.25372,0.00011,24.84909]
[1776445235282,37.75,77864.72,67.6,-0.25361,0.00011,24.84362]
[1776445235752,37.75,77864.72,67.6,-0.25361,0.00011,24.84362]
[1776445237273,37.75,77863.39,67.6,-0.25375,0.00011,24.85052]
[1776445238850,37.75,77855.68,67.6,-0.25459,0.00011,24.89104]
[1776445239310,37.75,77855.04,67.6,-0.25466,0.00011,24.89425]
[1776445240369,37.75,77855.04,67.6,-0.25466,0.00011,24.89425]
[1776445242489,37.75,77850.26,67.6,-0.25519,0.00011,24.92012]
[1776445246069,37.75,77848.09,67.6,-0.25544,0.00011,24.9321]
[1776445246284,37.75,77848.09,67.6,-0.25544,0.00011,24.9321]
[1776445246773,37.75,77843.46,67.6,-0.25595,0.00011,24.95668]
[1776445252407,37.76,77850.12,67.6,-0.25523,0.00011,24.92223]
[1776445253647,37.76,77851.63,67.6,-0.25507,0.00011,24.91449]
[1776445254760,37.76,77852.55,67.6,-0.25498,0.00011,24.9098]
[1776445254941,37.76,77852.55,67.6,-0.25498,0.00011,24.9098]
[1776445254959,37.76,77852.55,67.6,-0.25498,0.00011,24.9098]
[1776445255171,37.76,77852.55,67.6,-0.25498,0.00011,24.9098]
[1776445255428,37.76,77861.49,67.6,-0.25399,0.00011,24.86226]
[1776445255902,37.76,77861.49,67.6,-0.25399,0.00011,24.86226]
[1776445261470,37.75,77863.27,67.6,-0.25378,0.00011,24.85174]
[1776445262709,37.75,77865.26,67.6,-0.25355,0.00011,24.841]
[1776445262752,37.75,77865.26,67.6,-0.25355,0.00011,24.841]
[1776445262894,37.75,77865.26,67.6,-0.25355,0.00011,24.841]
[1776445263485,37.75,77853.39,67.6,-0.25486,0.00011,24.90411]
[1776445266007,37.75,77850.25,67.6,-0.25521,0.00011,24.92088]
[1776445267150,37.75,77848.09,67.6,-0.25545,0.00011,24.93244]
[1776445272564,37.76,77841.47,67.6,-0.25619,0.00011,24.96802]
[1776445278589,37.76,77839.55,67.6,-0.25642,0.00011,24.97902]
[1776445283625,37.76,77840.18,67.6,-0.25636,0.00011,24.97628]
[1776445288394,37.76,77841.7,67.6,-0.2562,0.00011,24.96867]
[1776445288403,37.76,77841.7,67.6,-0.2562,0.00011,24.96867]
[1776445288485,37.76,77841.28,67.6,-0.25625,0.00011,24.97102]
[1776445288549,37.76,77841.28,67.6,-0.25625,0.00011,24.97102]
[1776445288710,37.76,77841.28,67.6,-0.25625,0.00011,24.97102]
[1776445292525,37.76,77855.91,67.6,-0.25461,0.00011,24.89001]
[1776445297767,37.76,77856.49,67.6,-0.25453,0.00011,24.88598]
[1776445301022,37.76,77854.71,67.6,-0.25471,0.00011,24.8948]
[1776445301140,37.76,77854.71,67.6,-0.25471,0.00011,24.8948]
[1776445303032,37.75,77854.8,67.6,-0.2547,0.00011,24.89391]
[1776445304623,37.75,77854.77,67.6,-0.25469,0.00011,24.89367]
[1776445304759,37.75,77854.77,67.6,-0.25469,0.00011,24.89367]
[1776445304878,37.75,77854.77,67.6,-0.25469,0.00011,24.89367]
[1776445305832,37.75,77855.57,67.6,-0.2546,0.00011,24.88923]
[1776445307972,37.75,77863.87,67.6,-0.25369,0.00011,24.84491]
[1776445313836,37.75,77865.23,67.6,-0.25352,0.00011,24.8366]
[1776445314884,37.75,77865.23,67.6,-0.25352,0.00011,24.8366]
[1776445319018,37.75,77865.68,67.6,-0.25346,0.00011,24.83364]
[1776445320217,37.74,77866.37,67.6,-0.25338,0.00011,24.82982]
[1776445320668,37.74,77866.3,67.6,-0.25338,0.00011,24.83004]
[1776445321244,37.74,77866.3,67.6,-0.25338,0.00011,24.83004]
[1776445321343,37.74,77880.99,67.6,-0.25178,0.00011,24.75169]
[1776445323164,37.74,77884.57,67.6,-0.25138,0.00011,24.73206]
[1776445323237,37.74,77883.4,67.6,-0.25149,0.00011,24.73781]
[1776445324155,37.74,77883.4,67.6,-0.25149,0.00011,24.73781]
[1776445324220,37.74,77883.4,67.6,-0.25149,0.00011,24.73781]
[1776445324284,37.74,77873.55,67.6,-0.25256,0.00011,24.79012]
[1776445326231,37.74,77866.35,67.6,-0.25335,0.00011,24.82829]
[1776445326280,37.74,77866.35,67.6,-0.25335,0.00011,24.82829]
[1776445328083,37.74,77857.03,67.6,-0.25436,0.00011,24.87738]
[1776445328193,37.74,77857.03,67.6,-0.25436,0.00011,24.87738]
[1776445330115,37.74,77852.85,67.6,-0.25481,0.00011,24.89907]
[1776445330150,37.74,77853.05,67.6,-0.25478,0.00011,24.89779]
[1776445332145,37.74,77853.11,67.6,-0.25478,0.00011,24.89766]
[1776445335007,37.74,77853.35,67.6,-0.25477,0.00011,24.89696]
[1776445335047,37.74,77853.35,67.6,-0.25477,0.00011,24.89696]
[1776445335108,37.74,77854.39,67.6,-0.25466,0.00011,24.89165]
[1776445336767,37.74,77857.89,67.6,-0.25427,0.00011,24.8729]
[1776445338811,37.74,77854.01,67.6,-0.25468,0.00011,24.89302]
[1776445339014,37.74,77853.86,67.6,-0.2547,0.00011,24.89359]
[1776445344050,37.74,77853.89,67.6,-0.25471,0.00011,24.8944]
[1776445345160,37.74,77853.89,67.6,-0.25471,0.00011,24.8944]
[1776445345261,37.74,77853.89,67.6,-0.25472,0.00011,24.89459]
[1776445351173,37.74,77853.17,67.6,-0.25477,0.00011,24.89727]
[1776445351301,37.74,77853.17,67.6,-0.25477,0.00011,24.89727]
[1776445351333,37.73,77850.8,67.6,-0.25501,0.00011,24.90621]
[1776445352012,37.73,77850.8,67.6,-0.25501,0.00011,24.90621]
[1776445356838,37.74,77839.48,67.6,-0.25627,0.00011,24.96662]
[1776445357113,37.74,77839.48,67.6,-0.25627,0.00011,24.96662]
[1776445357750,37.74,77839.05,67.6,-0.25632,0.00011,24.969]
[1776445363211,37.74,77839.71,67.6,-0.25626,0.00011,24.96615]
[1776445363252,37.74,77839.71,67.6,-0.25626,0.00011,24.96615]
[1776445363332,37.74,77845.37,67.6,-0.25564,0.00011,24.93644]
[1776445365116,37.74,77854.82,67.6,-0.25459,0.00011,24.88625]
[1776445365129,37.74,77854.82,67.6,-0.25459,0.00011,24.88625]
[1776445365818,37.74,77858.7,67.6,-0.25416,0.00011,24.86533]
[1776445365902,37.74,77858.7,67.6,-0.25416,0.00011,24.86533]
[1776445365952,37.74,77858.7,67.6,-0.25416,0.00011,24.86533]
[1776445366507,37.74,77872.98,67.6,-0.2526,0.00011,24.78948]
[1776445367215,37.74,77882.63,67.6,-0.25154,0.00011,24.73779]
[1776445370056,37.74,77884.54,67.6,-0.25133,0.00011,24.72723]
[1776445375272,37.73,77889.36,67.6,-0.25079,0.00011,24.70045]
[1776445379359,37.73,77889.65,67.6,-0.25075,0.00011,24.6985]
[1776445379453,37.73,77889.65,67.6,-0.25075,0.00011,24.6985]
[1776445379541,37.73,77889.65,67.6,-0.25075,0.00011,24.6985]
[1776445379534,37.73,77891.42,67.6,-0.25055,0.00011,24.68889]
[1776445380300,37.73,77891.42,67.6,-0.25055,0.00011,24.68889]
[1776445380409,37.73,77891.42,67.6,-0.25055,0.00011,24.68889]
[1776445380501,37.73,77891.42,67.6,-0.25055,0.00011,24.68889]
[1776445380512,37.73,77901.33,67.6,-0.24947,0.00011,24.63561]
[1776445381356,37.73,77901.33,67.6,-0.24947,0.00011,24.63561]
[1776445381443,37.73,77913.89,67.6,-0.24811,0.00011,24.56764]
[1776445381650,37.73,77913.89,67.6,-0.24811,0.00011,24.56764]
[1776445387041,37.72,77924.38,67.6,-0.24695,0.00011,24.50966]
[1776445390559,37.72,77923.59,67.6,-0.24702,0.00011,24.51328]
[1776445390779,37.72,77923.65,67.6,-0.24701,0.00011,24.51273]
[1776445390816,37.72,77923.65,67.6,-0.24701,0.00011,24.51273]
[1776445390880,37.72,77923.65,67.6,-0.24701,0.00011,24.51273]
[1776445391388,37.72,77934.56,67.6,-0.24583,0.00011,24.45338]
[1776445392824,37.72,77937.2,67.6,-0.24555,0.00011,24.43882]
[1776445393078,37.72,77937.2,67.6,-0.24555,0.00011,24.43882]
[1776445393236,37.72,77937.2,67.6,-0.24555,0.00011,24.43882]
[1776445393854,37.72,77945.23,67.6,-0.24468,0.00011,24.39499]
[1776445393940,37.72,77945.23,67.6,-0.24468,0.00011,24.39499]
[1776445394084,37.72,77945.23,67.6,-0.24468,0.00011,24.39499]
[1776445397425,37.72,77958.07,67.6,-0.2433,0.00011,24.32465]
[1776445397863,37.72,77949.8,67.6,-0.24418,0.00011,24.36976]
[1776445398429,37.72,77949.8,67.6,-0.24418,0.00011,24.36976]
[1776445399701,37.72,77931.76,67.6,-0.24612,0.00011,24.46774]
[1776445401045,37.72,77926.85,67.6,-0.24664,0.00011,24.4942]
[1776445401408,37.72,77926.85,67.6,-0.24664,0.00011,24.4942]
[1776445406495,37.71,77936.49,67.6,-0.24559,0.00011,24.44076]
[1776445411530,37.71,77933.3,67.6,-0.24589,0.00011,24.45359]
[1776445412580,37.71,77933.3,67.6,-0.24589,0.00011,24.45359]
[1776445416497,37.71,77931.59,67.6,-0.24606,0.00011,24.46207]
[1776445422621,37.7,77932.94,67.6,-0.24589,0.00011,24.45373]
[1776445426447,37.7,77931.52,67.6,-0.24603,0.00011,24.46044]
[1776445426635,37.7,77916.4,67.6,-0.24766,0.00011,24.54233]
[1776445428382,37.7,77912.79,67.6,-0.24805,0.00011,24.56172]
[1776445429045,37.7,77908.25,67.6,-0.24854,0.00011,24.58629]
[1776445429147,37.7,77908.25,67.6,-0.24854,0.00011,24.58629]
[1776445434889,37.7,77906.79,67.6,-0.2487,0.00011,24.59442]
[1776445434921,37.7,77906.79,67.6,-0.2487,0.00011,24.59442]
[1776445434984,37.7,77907.08,67.6,-0.24867,0.00011,24.59291]
[1776445436397,37.7,77907.08,67.6,-0.24867,0.00011,24.59291]
[1776445436558,37.7,77907.08,67.6,-0.24867,0.00011,24.59291]
[1776445437509,37.7,77912.21,67.6,-0.2481,0.00011,24.56462]
[1776445438420,37.7,77917.85,67.6,-0.24749,0.00011,24.5339]
[1776445438575,37.7,77917.85,67.6,-0.24749,0.00011,24.5339]
[1776445438752,37.7,77921.84,67.6,-0.24706,0.00011,24.51231]
[1776445438941,37.7,77921.84,67.6,-0.24706,0.00011,24.51231]
[1776445439813,37.7,77929.01,67.6,-0.24628,0.00011,24.47322]
[1776445441317,37.7,77930.44,67.6,-0.24612,0.00011,24.46527]
[1776445441756,37.7,77931.92,67.6,-0.24596,0.00011,24.45705]
[1776445444779,37.69,77927.35,67.6,-0.24644,0.00011,24.48129]
[1776445446414,37.69,77925.72,67.6,-0.24662,0.00011,24.48992]
[1776445447684,37.69,77928.14,67.6,-0.24635,0.00011,24.47636]
[1776445450617,37.69,77927.81,67.6,-0.24637,0.00011,24.47776]
[1776445450652,37.69,77927.81,67.6,-0.24637,0.00011,24.47776]
[1776445450672,37.69,77919.98,67.6,-0.24721,0.00011,24.51974]
[1776445450758,37.69,77919.98,67.6,-0.24721,0.00011,24.51974]
[1776445452172,37.69,77915.51,67.6,-0.24769,0.00011,24.54392]
[1776445453062,37.69,77912.48,67.6,-0.24802,0.00011,24.56041]
[1776445454687,37.69,77910.8,67.6,-0.24821,0.00011,24.56969]
[1776445455376,37.69,77910.8,67.6,-0.24821,0.00011,24.56969]
[1776445456629,37.69,77910.76,67.6,-0.24822,0.00011,24.57001]
[1776445456669,37.69,77910.76,67.6,-0.24822,0.00011,24.57001]
[1776445456709,37.69,77910.94,67.6,-0.2482,0.00011,24.56924]
[1776445456848,37.69,77915.21,67.6,-0.24774,0.00011,24.54618]
[1776445457828,37.69,77915.21,67.6,-0.24774,0.00011,24.54618]
[1776445463026,37.69,77922.78,67.6,-0.2469,0.00011,24.50413]
[1776445468932,37.68,77916.56,67.6,-0.24754,0.00011,24.53608]
[1776445473967,37.68,77917.28,67.6,-0.24742,0.00011,24.5276]
[1776445475745,37.68,77925.46,67.6,-0.24653,0.00011,24.48305]
[1776445478922,37.67,77933.47,67.6,-0.24566,0.00011,24.43907]
[1776445484036,37.67,77936.83,67.6,-0.24529,0.00011,24.42015]
[1776445485140,37.67,77937.73,67.6,-0.24519,0.00011,24.41513]
[1776445488390,37.67,77930.98,67.6,-0.24591,0.00011,24.45146]
[1776445490081,37.67,77919.67,67.6,-0.24712,0.00011,24.51225]
[1776445496333,37.66,77919.3,67.6,-0.24714,0.00011,24.51333]
[1776445496688,37.66,77919.3,67.6,-0.24714,0.00011,24.51333]
[1776445496414,37.66,77919.23,67.6,-0.24714,0.00011,24.51325]
[1776445497129,37.66,77915.52,67.6,-0.24754,0.00011,24.53346]
[1776445498877,37.66,77914.71,67.6,-0.24762,0.00011,24.53759]
[1776445500510,37.66,77914.63,67.6,-0.24763,0.00011,24.53777]
[1776445500577,37.66,77914.63,67.6,-0.24763,0.00011,24.53777]
[1776445500636,37.66,77914.59,67.6,-0.24763,0.00011,24.53774]
[1776445500834,37.66,77914.59,67.6,-0.24763,0.00011,24.53774]
[1776445502177,37.66,77907.9,67.6,-0.24835,0.00011,24.57365]
[1776445503945,37.66,77905.97,67.6,-0.24856,0.00011,24.58439]
[1776445503946,37.66,77905.97,67.6,-0.24856,0.00011,24.58439]
[1776445506799,37.66,77896.36,67.6,-0.24961,0.00011,24.63644]
[1776445515257,37.67,77899.01,67.6,-0.24934,0.00011,24.62312]
[1776445520292,37.67,77894.94,67.6,-0.24979,0.00011,24.64545]
[1776445526334,37.67,77895.07,67.6,-0.24978,0.00011,24.64518]
[1776445530969,37.67,77894.83,67.6,-0.24982,0.00011,24.64674]
[1776445531285,37.67,77894.83,67.6,-0.24982,0.00011,24.64674]
[1776445531548,37.67,77877.29,67.6,-0.25171,0.00011,24.73747]
[1776445535372,37.67,77869.11,67.6,-0.2526,0.00011,24.78096]
[1776445538000,37.67,77868.26,67.6,-0.25269,0.00011,24.78523]
[1776445544474,37.66,77861.29,67.6,-0.25343,0.00011,24.82143]
[1776445549509,37.66,77861.67,67.6,-0.25338,0.00011,24.81871]
[1776445554543,37.66,77864.5,67.6,-0.25305,0.00011,24.80294]
[1776445555290,37.66,77864.5,67.6,-0.25305,0.00011,24.80294]
[1776445560306,37.66,77873.06,67.6,-0.25211,0.00011,24.75678]
[1776445560773,37.66,77883.08,67.6,-0.25101,0.00011,24.70301]
[1776445565622,37.66,77870.04,67.6,-0.25243,0.00011,24.77261]
[1776445570657,37.65,77867.19,67.6,-0.25273,0.00011,24.78731]
[1776445575691,37.65,77864.97,67.6,-0.25296,0.00011,24.79854]
[1776445576903,37.65,77863.61,67.6,-0.25311,0.00011,24.80566]
[1776445576940,37.65,77863.61,67.6,-0.25311,0.00011,24.80566]
[1776445577194,37.65,77863.61,67.6,-0.25311,0.00011,24.80566]
[1776445577444,37.65,77863.61,67.6,-0.25311,0.00011,24.80566]
[1776445582742,37.65,77854.8,67.6,-0.25405,0.00011,24.85135]
[1776445587888,37.65,77857.5,67.6,-0.25374,0.00011,24.83626]
[1776445587935,37.65,77857.5,67.6,-0.25374,0.00011,24.83626]
[1776445587942,37.65,77857.5,67.6,-0.25374,0.00011,24.83626]
[1776445593819,37.64,77860.47,67.6,-0.25338,0.00011,24.81599]
[1776445598853,37.64,77861.47,67.6,-0.25325,0.00011,24.80988]
[1776445599934,37.64,77861.47,67.6,-0.25325,0.00011,24.80988]
[1776445605903,37.63,77864.86,67.6,-0.25286,0.00011,24.7909]
[1776445607204,37.63,77864.86,67.6,-0.25286,0.00011,24.7909]
[1776445607977,37.63,77864.79,67.6,-0.25287,0.00011,24.79114]
[1776445610911,37.63,77858.66,67.6,-0.25353,0.00011,24.82337]
[1776445611041,37.63,77858.66,67.6,-0.25353,0.00011,24.82337]
[1776445611506,37.63,77858.66,67.6,-0.25353,0.00011,24.82337]
[1776445611663,37.63,77858.66,67.6,-0.25353,0.00011,24.82337]
[1776445611773,37.63,77858.66,67.6,-0.25353,0.00011,24.82337]
[1776445611837,37.63,77858.66,67.6,-0.25353,0.00011,24.82337]
[1776445611828,37.63,77853.49,67.6,-0.25409,0.00011,24.85071]
[1776445612108,37.63,77853.49,67.6,-0.25409,0.00011,24.85071]
[1776445612285,37.63,77853.49,67.6,-0.25409,0.00011,24.85071]
[1776445612802,37.63,77853.49,67.6,-0.25409,0.00011,24.85071]
[1776445612852,37.63,77822.46,67.6,-0.25752,0.00011,25.01511]
[1776445612992,37.63,77822.46,67.6,-0.25752,0.00011,25.01511]
[1776445613764,37.63,77822.46,67.6,-0.25752,0.00011,25.01511]
[1776445613786,37.63,77822.46,67.6,-0.25752,0.00011,25.01511]
[1776445613825,37.63,77810.43,67.6,-0.25885,0.00011,25.07826]
[1776445614178,37.63,77810.43,67.6,-0.25885,0.00011,25.07826]
[1776445614879,37.63,77811.05,67.6,-0.25879,0.00011,25.07501]
[1776445616056,37.63,77809.95,67.6,-0.25891,0.00011,25.08076]
[1776445616539,37.63,77809.95,67.6,-0.25891,0.00011,25.08076]
[1776445616566,37.63,77809.95,67.6,-0.25891,0.00011,25.08076]
[1776445618529,37.63,77809.19,67.6,-0.25899,0.00011,25.08468]
[1776445622723,37.63,77809.42,67.6,-0.25896,0.00011,25.08338]
[1776445628059,37.63,77807.69,67.6,-0.25915,0.00011,25.09221]
[1776445630713,37.63,77806.49,67.6,-0.25928,0.00011,25.09844]
[1776445636127,37.63,77804.29,67.6,-0.25952,0.00011,25.1095]
[1776445641163,37.63,77808.45,67.6,-0.25905,0.00011,25.08749]
[1776445647205,37.63,77803.42,67.6,-0.2596,0.00011,25.11344]
[1776445652242,37.63,77801.51,67.6,-0.25979,0.00011,25.11969]
[1776445657277,37.62,77804.08,67.6,-0.25949,0.00011,25.10586]
[1776445657999,37.62,77804.08,67.6,-0.25949,0.00011,25.10586]
[1776445658028,37.62,77804.08,67.6,-0.25949,0.00011,25.10586]
[1776445658266,37.62,77804.08,67.6,-0.25949,0.00011,25.10586]
[1776445658743,37.62,77804.08,67.6,-0.25949,0.00011,25.10586]
[1776445658794,37.62,77817.92,67.6,-0.25796,0.00011,25.03322]
[1776445661121,37.62,77819.14,67.6,-0.25782,0.00011,25.02685]
[1776445661253,37.62,77819.14,67.6,-0.25782,0.00011,25.02685]
[1776445661596,37.62,77819.14,67.6,-0.25782,0.00011,25.02685]
[1776445661659,37.62,77808.47,67.6,-0.25901,0.00011,25.08288]
[1776445665389,37.62,77809.23,67.6,-0.25892,0.00011,25.07874]
[1776445671376,37.62,77802.56,67.6,-0.25966,0.00011,25.1134]
[1776445672094,37.62,77802.56,67.6,-0.25966,0.00011,25.1134]
[1776445672253,37.62,77802.56,67.6,-0.25966,0.00011,25.1134]
[1776445675404,37.62,77793.26,67.6,-0.26068,0.00011,25.16159]
[1776445680474,37.62,77790.07,67.6,-0.26103,0.00011,25.17768]
[1776445680747,37.62,77790.07,67.6,-0.26103,0.00011,25.17768]
[1776445681109,37.62,77789.26,67.6,-0.26112,0.00011,25.18175]
[1776445681255,37.62,77789.26,67.6,-0.26112,0.00011,25.18175]
[1776445681446,37.62,77778.24,67.6,-0.26234,0.00011,25.23886]
[1776445684136,37.62,77772.71,67.6,-0.26295,0.00011,25.26706]
[1776445685361,37.62,77772.86,67.6,-0.26293,0.00011,25.26605]
[1776445686893,37.61,77773.48,67.6,-0.26286,0.00011,25.26261]
[1776445687608,37.61,77773.48,67.6,-0.26286,0.00011,25.26261]
[1776445687647,37.61,77786.19,67.6,-0.26143,0.00011,25.19618]
[1776445692408,37.61,77778.28,67.6,-0.2623,0.00011,25.2366]
[1776445693783,37.61,77762.21,67.6,-0.26409,0.00011,25.31932]
[1776445694445,37.61,77762.21,67.6,-0.26409,0.00011,25.31932]
[1776445695870,37.61,77763.43,67.6,-0.26395,0.00011,25.31274]
[1776445696023,37.61,77762.59,67.6,-0.26403,0.00011,25.31654]
[1776445696064,37.61,77762.59,67.6,-0.26403,0.00011,25.31654]
[1776445697177,37.61,77757.18,67.6,-0.26464,0.00011,25.34443]
[1776445701225,37.6,77753.65,67.6,-0.26501,0.00011,25.3614]
[1776445701665,37.6,77753.65,67.6,-0.26501,0.00011,25.3614]
[1776445701763,37.6,77753.65,67.6,-0.26501,0.00011,25.3614]
[1776445702176,37.6,77745.39,67.6,-0.26593,0.00011,25.40351]
[1776445702763,37.6,77745.39,67.6,-0.26593,0.00011,25.40351]
[1776445704621,37.6,77742.71,67.6,-0.26622,0.00011,25.41652]
[1776445705757,37.59,77750.76,67.6,-0.26531,0.00011,25.37482]
[1776445706697,37.59,77753.05,67.6,-0.26504,0.00011,25.36271]
[1776445708430,37.59,77745.35,67.6,-0.26589,0.00011,25.40157]
[1776445712193,37.58,77743.88,67.6,-0.26601,0.00011,25.4043]
[1776445717708,37.58,77739.57,67.6,-0.26645,0.00011,25.42418]
[1776445720328,37.57,77747.5,67.6,-0.26554,0.00011,25.38273]
[1776445720801,37.57,77747.5,67.6,-0.26554,0.00011,25.38273]
[1776445721756,37.57,77738.35,67.6,-0.26657,0.00011,25.42935]
[1776445722803,37.57,77738.67,67.6,-0.26652,0.00011,25.42738]
[1776445722804,37.57,77738.67,67.6,-0.26652,0.00011,25.42738]
[1776445728785,37.56,77737.34,67.6,-0.26662,0.00011,25.43151]
[1776445729252,37.56,77737.34,67.6,-0.26662,0.00011,25.43151]
[1776445729775,37.56,77737.34,67.6,-0.26662,0.00011,25.43151]
[1776445729869,37.56,77737.34,67.6,-0.26662,0.00011,25.43151]
[1776445729918,37.56,77719.07,67.6,-0.26868,0.00011,25.5244]
[1776445730019,37.56,77719.07,67.6,-0.26868,0.00011,25.5244]
[1776445730261,37.56,77719.07,67.6,-0.26868,0.00011,25.5244]
[1776445730295,37.56,77719.07,67.6,-0.26868,0.00011,25.5244]
[1776445730865,37.56,77719.07,67.6,-0.26868,0.00011,25.5244]
[1776445730962,37.56,77719.07,67.6,-0.26868,0.00011,25.5244]
[1776445730971,37.56,77719.07,67.6,-0.26868,0.00011,25.5244]
[1776445731676,37.56,77712.82,67.6,-0.26938,0.00011,25.55579]
[1776445731691,37.56,77712.82,67.6,-0.26938,0.00011,25.55579]
[1776445731810,37.56,77695.59,67.6,-0.27134,0.00011,25.64297]
[1776445731997,37.56,77695.59,67.6,-0.27134,0.00011,25.64297]
[1776445732353,37.56,77695.59,67.6,-0.27134,0.00011,25.64297]
[1776445732513,37.56,77695.59,67.6,-0.27134,0.00011,25.64297]
[1776445732818,37.55,77640.18,67.6,-0.27769,0.00012,25.91885]
[1776445733327,37.55,77640.18,69.9,-0.27769,0.00012,25.91885]
[1776445733543,37.55,77640.18,69.9,-0.27769,0.00012,25.91885]
[1776445733584,37.55,77640.18,69.9,-0.27769,0.00012,25.91885]
[1776445733823,37.55,77640.18,72.6,-0.27769,0.00012,25.91885]
[1776445733964,37.55,77592.87,72.6,-0.28318,0.00012,26.14959]
[1776445734391,37.55,77592.87,72.6,-0.28318,0.00012,26.14959]
[1776445734448,37.55,77592.87,72.6,-0.28318,0.00012,26.14959]
[1776445734714,37.55,77592.87,72.6,-0.28318,0.00012,26.14959]
[1776445734921,37.55,77592.87,72.6,-0.28318,0.00012,26.14959]
[1776445734964,37.56,77610.27,72.6,-0.2812,0.00012,26.06707]
[1776445735123,37.56,77610.27,72.6,-0.2812,0.00012,26.06707]
[1776445735921,37.54,77625.1,72.6,-0.27939,0.00012,25.99094]
[1776445736206,37.54,77625.1,72.6,-0.27939,0.00012,25.99094]
[1776445736397,37.54,77625.1,72.6,-0.27939,0.00012,25.99094]
[1776445736561,37.54,77625.1,72.6,-0.27939,0.00012,25.99094]
[1776445736603,37.54,77625.1,72.6,-0.27939,0.00012,25.99094]
[1776445736759,37.54,77625.1,72.6,-0.27939,0.00012,25.99094]
[1776445737189,37.53,77621.09,72.6,-0.2798,0.00012,26.00788]
[1776445737714,37.53,77621.09,72.6,-0.2798,0.00012,26.00788]
[1776445737970,37.53,77621.09,72.6,-0.2798,0.00012,26.00788]
[1776445738292,37.53,77614.04,72.6,-0.28062,0.00012,26.04234]
[1776445738576,37.53,77614.04,72.6,-0.28062,0.00012,26.04234]
[1776445738989,37.53,77614.04,72.6,-0.28062,0.00012,26.04234]
[1776445738877,37.53,77604.5,72.6,-0.28172,0.00012,26.08862]
[1776445739596,37.53,77604.5,72.6,-0.28172,0.00012,26.08862]
[1776445739885,37.53,77615.29,72.6,-0.28046,0.00012,26.03585]
[1776445740867,37.53,77615.29,72.6,-0.28046,0.00012,26.03585]
[1776445740906,37.53,77615.29,72.6,-0.28046,0.00012,26.03585]
[1776445740970,37.53,77615.29,72.6,-0.28046,0.00012,26.03585]
[1776445740950,37.52,77634.32,72.6,-0.2782,0.00012,25.94016]
[1776445741902,37.52,77644.38,72.6,-0.27704,0.00012,25.89049]
[1776445742118,37.52,77644.38,72.6,-0.27704,0.00012,25.89049]
[1776445742227,37.52,77644.38,72.6,-0.27704,0.00012,25.89049]
[1776445742921,37.52,77635.46,72.6,-0.27807,0.00012,25.93433]
[1776445743806,37.52,77635.46,72.6,-0.27807,0.00012,25.93433]
[1776445743808,37.52,77635.46,72.6,-0.27807,0.00012,25.93433]
[1776445744484,37.52,77632.89,72.6,-0.27836,0.00012,25.94686]
[1776445744793,37.52,77632.89,72.6,-0.27836,0.00012,25.94686]
[1776445744955,37.52,77632.89,72.6,-0.27836,0.00012,25.94686]
[1776445745010,37.52,77625.0,72.6,-0.27927,0.00012,25.98551]
[1776445745250,37.52,77625.0,72.6,-0.27927,0.00012,25.98551]
[1776445745604,37.52,77625.0,72.6,-0.27927,0.00012,25.98551]
[1776445745656,37.52,77625.0,72.6,-0.27927,0.00012,25.98551]
[1776445745682,37.52,77625.0,72.6,-0.27927,0.00012,25.98551]
[1776445745937,37.52,77620.06,72.6,-0.27985,0.00012,26.00974]
[1776445747878,37.52,77617.73,72.6,-0.28011,0.00012,26.02095]
[1776445748957,37.52,77630.72,72.6,-0.2786,0.00012,25.95682]
[1776445749132,37.52,77630.72,72.6,-0.2786,0.00012,25.95682]
[1776445750123,37.51,77632.25,72.6,-0.27842,0.00012,25.94915]
[1776445750477,37.51,77632.25,72.6,-0.27842,0.00012,25.94915]
[1776445751513,37.51,77632.24,72.6,-0.27842,0.00012,25.94907]
[1776445751622,37.51,77632.24,72.6,-0.27842,0.00012,25.94907]
[1776445751989,37.51,77632.24,72.6,-0.27842,0.00012,25.94907]
[1776445754236,37.51,77629.8,72.6,-0.27869,0.00012,25.9607]
[1776445754270,37.51,77629.8,72.6,-0.27869,0.00012,25.9607]
[1776445754366,37.51,77629.8,72.6,-0.27869,0.00012,25.9607]
[1776445754397,37.51,77629.8,72.6,-0.27869,0.00012,25.9607]
[1776445754528,37.51,77629.8,72.6,-0.27869,0.00012,25.9607]
[1776445754674,37.51,77629.8,72.6,-0.27869,0.00012,25.9607]
[1776445755000,37.51,77614.0,72.6,-0.28052,0.00012,26.03801]
[1776445755148,37.51,77614.0,72.6,-0.28052,0.00012,26.03801]
[1776445756591,37.51,77611.89,72.6,-0.28076,0.00012,26.0481]
[1776445756681,37.51,77611.89,72.6,-0.28076,0.00012,26.0481]
[1776445756822,37.51,77611.89,72.6,-0.28076,0.00012,26.0481]
[1776445757022,37.5,77622.15,72.6,-0.27952,0.00012,25.99563]
[1776445758794,37.5,77625.75,72.6,-0.2791,0.00012,25.97778]
[1776445759593,37.5,77625.75,72.6,-0.27909,0.00012,25.97762]
[1776445759674,37.5,77614.87,72.6,-0.28035,0.00012,26.03074]
[1776445760042,37.5,77605.38,72.6,-0.28146,0.00012,26.07706]
[1776445761431,37.5,77605.38,72.6,-0.28146,0.00012,26.07706]
[1776445761441,37.5,77605.38,72.6,-0.28146,0.00012,26.07706]
[1776445761782,37.5,77604.84,72.6,-0.28152,0.00012,26.07951]
[1776445762719,37.5,77604.84,72.6,-0.28152,0.00012,26.07951]
[1776445762915,37.5,77604.84,72.6,-0.28152,0.00012,26.07951]
[1776445764017,37.5,77620.49,72.6,-0.27969,0.00012,26.00262]
[1776445764579,37.5,77620.49,72.6,-0.27969,0.00012,26.00262]
[1776445765008,37.5,77620.49,72.6,-0.27969,0.00012,26.00262]
[1776445765019,37.5,77620.49,72.6,-0.27969,0.00012,26.00262]
[1776445765351,37.49,77625.67,72.6,-0.27908,0.00012,25.97703]
[1776445765625,37.49,77625.67,72.6,-0.27908,0.00012,25.97703]
[1776445765894,37.49,77625.67,72.6,-0.27908,0.00012,25.97703]
[1776445769032,37.49,77629.78,72.6,-0.2786,0.00012,25.95659]
[1776445769123,37.49,77627.87,72.6,-0.27879,0.00012,25.96465]
[1776445771537,37.49,77627.52,72.6,-0.27883,0.00012,25.96609]
[1776445771658,37.49,77627.52,72.6,-0.27883,0.00012,25.96609]
[1776445772127,37.49,77636.72,72.6,-0.27774,0.00012,25.91717]
[1776445773805,37.49,77636.72,72.6,-0.27774,0.00012,25.91717]
[1776445775704,37.48,77627.49,72.6,-0.2788,0.00012,25.96247]
[1776445776551,37.48,77622.89,72.6,-0.27933,0.00012,25.9848]
[1776445777273,37.48,77619.87,72.6,-0.27968,0.00012,25.99945]
[1776445777379,37.48,77619.87,72.6,-0.27968,0.00012,25.99945]
[1776445777651,37.48,77619.87,72.6,-0.27968,0.00012,25.99945]
[1776445777666,37.48,77619.87,72.6,-0.27968,0.00012,25.99945]
[1776445777755,37.48,77619.87,72.6,-0.27968,0.00012,25.99945]
[1776445777909,37.48,77619.87,72.6,-0.27968,0.00012,25.99945]
[1776445777960,37.48,77616.27,72.6,-0.28009,0.00012,26.0171]
[1776445778108,37.48,77616.27,72.6,-0.28009,0.00012,26.0171]
[1776445778485,37.48,77598.39,72.6,-0.28217,0.00012,26.10415]
[1776445781967,37.48,77594.04,72.6,-0.28268,0.00012,26.12535]
[1776445785769,37.48,77594.16,72.6,-0.28267,0.00012,26.12496]
[1776445787232,37.49,77605.28,72.6,-0.2814,0.00012,26.07187]
[1776445791933,37.49,77600.97,72.6,-0.28194,0.00012,26.09447]
[1776445791977,37.5,77598.1,72.6,-0.28227,0.00012,26.10854]
[1776445792380,37.5,77598.1,72.6,-0.28227,0.00012,26.10854]
[1776445792414,37.5,77598.1,72.6,-0.28227,0.00012,26.10854]
[1776445792427,37.5,77598.1,72.6,-0.28227,0.00012,26.10854]
[1776445793065,37.5,77598.1,72.6,-0.28227,0.00012,26.10854]
[1776445792882,37.49,77608.94,72.6,-0.281,0.00012,26.05555]
[1776445793769,37.49,77608.94,72.6,-0.281,0.00012,26.05555]
[1776445793834,37.49,77625.77,72.6,-0.27905,0.00012,25.973]
[1776445794612,37.49,77625.77,72.6,-0.27905,0.00012,25.973]
[1776445796045,37.49,77627.86,72.6,-0.2788,0.00012,25.96272]
[1776445799985,37.49,77624.44,72.6,-0.27919,0.00012,25.97896]
[1776445800649,37.49,77625.6,72.6,-0.27905,0.00012,25.97298]
[1776445803820,37.49,77634.42,72.6,-0.27802,0.00012,25.92937]
[1776445804166,37.49,77628.99,72.6,-0.27865,0.00012,25.95592]
[1776445804204,37.49,77628.99,72.6,-0.27865,0.00012,25.95592]
[1776445804336,37.49,77628.99,72.6,-0.27865,0.00012,25.95592]
[1776445804352,37.49,77602.67,72.6,-0.28171,0.00012,26.08476]
[1776445805870,37.49,77602.67,72.6,-0.28171,0.00012,26.08476]
[1776445805932,37.49,77602.67,72.6,-0.28171,0.00012,26.08476]
[1776445806283,37.49,77608.79,72.6,-0.28098,0.00012,26.05448]
[1776445806336,37.49,77608.79,72.6,-0.28098,0.00012,26.05448]
[1776445808195,37.48,77615.64,72.6,-0.28018,0.00012,26.02062]
[1776445808721,37.48,77615.64,72.6,-0.28018,0.00012,26.02062]
[1776445809296,37.48,77614.5,72.6,-0.28031,0.00012,26.0262]
[1776445809414,37.48,77614.5,72.6,-0.28031,0.00012,26.0262]
[1776445810895,37.48,77618.34,72.6,-0.27986,0.00012,26.00721]
[1776445811387,37.48,77624.98,72.6,-0.27908,0.00012,25.97431]
[1776445811404,37.48,77612.49,72.6,-0.28053,0.00012,26.03555]
[1776445812923,37.48,77612.49,72.6,-0.28053,0.00012,26.03555]
[1776445814605,37.48,77620.94,72.6,-0.27954,0.00012,25.99376]
[1776445814690,37.48,77620.94,72.6,-0.27954,0.00012,25.99376]
[1776445816006,37.48,77623.81,72.6,-0.27921,0.00012,25.97951]
[1776445818583,37.48,77637.12,72.6,-0.27766,0.00012,25.91358]
[1776445820840,37.48,77630.34,72.6,-0.27844,0.00012,25.94688]
[1776445822082,37.48,77632.23,72.6,-0.27821,0.00012,25.93735]
[1776445822841,37.48,77633.22,72.6,-0.2781,0.00012,25.93247]
[1776445823736,37.48,77625.6,72.6,-0.27898,0.00012,25.96978]
[1776445826702,37.47,77613.92,72.6,-0.28033,0.00012,26.02674]
[1776445826726,37.47,77613.92,72.6,-0.28033,0.00012,26.02674]
[1776445826907,37.47,77613.92,72.6,-0.28033,0.00012,26.02674]
[1776445827235,37.47,77610.95,72.6,-0.28066,0.00012,26.04089]
[1776445828092,37.47,77595.83,72.6,-0.28242,0.00012,26.11452]
[1776445828380,37.47,77595.83,72.6,-0.28242,0.00012,26.11452]
[1776445828583,37.47,77595.83,72.6,-0.28242,0.00012,26.11452]
[1776445828600,37.47,77595.83,72.6,-0.28242,0.00012,26.11452]
[1776445828938,37.47,77595.83,72.6,-0.28242,0.00012,26.11452]
[1776445829738,37.47,77588.78,72.6,-0.28325,0.00012,26.14863]
[1776445830668,37.47,77570.91,72.6,-0.28534,0.00012,26.23472]
[1776445831217,37.47,77570.91,72.6,-0.28534,0.00012,26.23472]
[1776445833723,37.47,77579.2,72.6,-0.28434,0.00012,26.19131]
[1776445835215,37.47,77588.3,72.6,-0.28327,0.00012,26.14711]
[1776445840099,37.47,77588.26,72.6,-0.28327,0.00012,26.14703]
[1776445840277,37.47,77583.64,72.6,-0.28381,0.00012,26.16923]
[1776445840614,37.47,77599.25,72.6,-0.28198,0.00012,26.09355]
[1776445841654,37.47,77599.25,72.6,-0.28198,0.00012,26.09355]
[1776445842414,37.47,77603.17,72.6,-0.28152,0.00012,26.07415]
[1776445844877,37.46,77595.12,72.6,-0.28245,0.00012,26.11285]
[1776445844893,37.46,77606.4,72.6,-0.28112,0.00012,26.05742]
[1776445845395,37.46,77606.4,72.6,-0.28112,0.00012,26.05742]
[1776445845649,37.46,77596.41,72.6,-0.28229,0.00012,26.10608]
[1776445846254,37.46,77596.41,72.6,-0.28229,0.00012,26.10608]
[1776445846357,37.46,77596.41,72.6,-0.28229,0.00012,26.10608]
[1776445846451,37.46,77596.41,72.6,-0.28229,0.00012,26.10608]
[1776445846614,37.46,77596.41,72.6,-0.28229,0.00012,26.10608]
[1776445846787,37.46,77596.41,72.6,-0.28229,0.00012,26.10608]
[1776445847110,37.46,77596.41,72.6,-0.28229,0.00012,26.10608]
[1776445846831,37.46,77593.45,72.6,-0.28263,0.00012,26.12033]
[1776445847663,37.46,77606.96,72.6,-0.28105,0.00012,26.05455]
[1776445848196,37.46,77606.96,72.6,-0.28105,0.00012,26.05455]
[1776445849512,37.46,77611.29,72.6,-0.28054,0.00012,26.03312]
[1776445849672,37.46,77611.29,72.6,-0.28054,0.00012,26.03312]
[1776445849785,37.46,77611.29,72.6,-0.28054,0.00012,26.03312]
[1776445850430,37.46,77607.82,72.6,-0.28094,0.00012,26.0497]
[1776445850463,37.46,77607.82,72.6,-0.28094,0.00012,26.0497]
[1776445850684,37.46,77597.17,72.6,-0.28218,0.00012,26.10161]
[1776445851884,37.46,77597.17,72.6,-0.28218,0.00012,26.10161]
[1776445852701,37.46,77578.16,72.6,-0.28441,0.00012,26.19379]
[1776445856579,37.46,77577.11,72.6,-0.28453,0.00012,26.19876]
[1776445857106,37.46,77577.11,72.6,-0.28453,0.00012,26.19876]
[1776445857142,37.46,77577.11,72.6,-0.28453,0.00012,26.19876]
[1776445857970,37.46,77584.96,72.6,-0.28361,0.00012,26.16075]
[1776445858020,37.46,77584.96,72.6,-0.28361,0.00012,26.16075]
[1776445858046,37.46,77569.07,72.6,-0.28547,0.00012,26.23733]
[1776445858744,37.46,77557.58,72.6,-0.28682,0.00012,26.29235]
[1776445860366,37.46,77556.21,72.6,-0.28698,0.00012,26.2988]
[1776445860758,37.45,77561.23,72.6,-0.28638,0.00012,26.27424]
[1776445861544,37.45,77561.23,72.6,-0.28638,0.00012,26.27424]
[1776445861833,37.45,77561.23,72.6,-0.28638,0.00012,26.27424]
[1776445862087,37.45,77561.23,72.6,-0.28638,0.00012,26.27424]
[1776445862311,37.45,77559.58,72.6,-0.28656,0.00012,26.28172]
[1776445862332,37.45,77559.58,72.6,-0.28656,0.00012,26.28172]
[1776445862825,37.45,77559.58,72.6,-0.28656,0.00012,26.28172]
[1776445862877,37.45,77559.58,72.6,-0.28656,0.00012,26.28172]
[1776445862910,37.45,77555.9,72.6,-0.28699,0.00012,26.29889]
[1776445864190,37.45,77556.11,72.6,-0.28696,0.00012,26.29789]
[1776445864273,37.45,77556.11,72.6,-0.28696,0.00012,26.29789]
[1776445864788,37.45,77544.74,72.6,-0.2883,0.00012,26.35192]
[1776445865927,37.45,77544.74,72.6,-0.2883,0.00012,26.35192]
[1776445865944,37.45,77544.74,72.6,-0.2883,0.00012,26.35192]
[1776445865954,37.45,77544.74,72.6,-0.2883,0.00012,26.35192]
[1776445866029,37.45,77544.74,72.6,-0.2883,0.00012,26.35192]
[1776445866727,37.45,77541.18,72.6,-0.28871,0.00012,26.36852]
[1776445868431,37.45,77541.85,72.6,-0.28862,0.00012,26.365]
[1776445873052,37.44,77533.91,72.6,-0.28955,0.00012,26.40193]
[1776445873075,37.44,77533.91,72.6,-0.28955,0.00012,26.40193]
[1776445873849,37.44,77543.62,72.6,-0.2884,0.00012,26.35573]
[1776445874230,37.44,77543.62,72.6,-0.2884,0.00012,26.35573]
[1776445875699,37.44,77544.12,72.6,-0.28833,0.00012,26.35316]
[1776445875834,37.44,77544.12,72.6,-0.28833,0.00012,26.35316]
[1776445876410,37.44,77544.31,72.6,-0.2883,0.00012,26.35197]
[1776445877153,37.44,77544.31,72.6,-0.2883,0.00012,26.35197]
[1776445877505,37.44,77547.4,72.6,-0.28793,0.00012,26.33713]
[1776445878782,37.44,77547.61,72.6,-0.28791,0.00012,26.336]
[1776445881543,37.44,77550.17,72.6,-0.2876,0.00012,26.32341]
[1776445881591,37.44,77550.17,72.6,-0.2876,0.00012,26.32341]
[1776445881641,37.44,77550.17,72.6,-0.2876,0.00012,26.32341]
[1776445881757,37.44,77550.17,72.6,-0.2876,0.00012,26.32341]
[1776445881837,37.44,77550.17,72.6,-0.2876,0.00012,26.32341]
[1776445881935,37.44,77572.33,72.6,-0.28499,0.00012,26.21728]
[1776445883028,37.44,77572.33,72.6,-0.28499,0.00012,26.21728]
[1776445884019,37.43,77578.44,72.6,-0.28425,0.00012,26.18704]
[1776445884318,37.43,77579.04,72.6,-0.28418,0.00012,26.18383]
[1776445884454,37.43,77579.04,72.6,-0.28418,0.00012,26.18383]
[1776445885133,37.43,77579.04,72.6,-0.28418,0.00012,26.18383]
[1776445885178,37.43,77579.04,72.6,-0.28418,0.00012,26.18383]
[1776445885224,37.43,77585.18,72.6,-0.28345,0.00012,26.15383]
[1776445885312,37.43,77585.18,72.6,-0.28345,0.00012,26.15383]
[1776445885655,37.43,77585.18,72.6,-0.28345,0.00012,26.15383]
[1776445885951,37.43,77596.58,72.6,-0.28211,0.00012,26.09819]
[1776445888809,37.43,77601.4,72.6,-0.28154,0.00012,26.07428]
[1776445890005,37.43,77595.29,72.6,-0.28225,0.00012,26.10385]
[1776445890153,37.42,77583.05,72.6,-0.28367,0.00012,26.16302]
[1776445890306,37.42,77583.05,72.6,-0.28367,0.00012,26.16302]
[1776445891592,37.42,77575.48,72.6,-0.28455,0.00012,26.19931]
[1776445891995,37.42,77572.57,72.6,-0.28488,0.00012,26.21006]
[1776445894000,37.42,77571.41,72.6,-0.28501,0.00012,26.21563]
[1776445894010,37.42,77574.67,72.6,-0.28463,0.00012,26.19989]
[1776445895142,37.42,77574.67,72.6,-0.28463,0.00012,26.19989]
[1776445896024,37.42,77571.33,72.6,-0.28502,0.00012,26.21567]
[1776445899045,37.42,77561.95,72.6,-0.28612,0.00012,26.2606]
[1776445899480,37.42,77561.95,72.6,-0.28612,0.00012,26.2606]
[1776445900052,37.42,77550.4,72.6,-0.28748,0.00012,26.31583]
[1776445900624,37.42,77550.4,72.6,-0.28748,0.00012,26.31583]
[1776445900628,37.42,77550.4,72.6,-0.28748,0.00012,26.31583]
[1776445900645,37.42,77550.4,72.6,-0.28748,0.00012,26.31583]
[1776445901059,37.42,77539.77,72.6,-0.28873,0.00012,26.36649]
[1776445902203,37.42,77539.77,72.6,-0.28873,0.00012,26.36649]
[1776445902384,37.42,77538.5,72.6,-0.28889,0.00012,26.37263]
[1776445903776,37.42,77537.89,72.6,-0.28896,0.00012,26.37563]
[1776445906159,37.42,77537.66,72.6,-0.28899,0.00012,26.37693]
[1776445906179,37.42,77537.66,72.6,-0.28899,0.00012,26.37693]
[1776445906218,37.42,77539.41,72.6,-0.28879,0.00012,26.36874]
[1776445907101,37.42,77550.66,72.6,-0.28746,0.00012,26.31505]
[1776445907878,37.42,77550.66,72.6,-0.28746,0.00012,26.31505]
[1776445908108,37.42,77546.39,72.6,-0.28796,0.00012,26.33527]
[1776445908606,37.42,77546.39,72.6,-0.28796,0.00012,26.33527]
[1776445910037,37.42,77538.63,72.6,-0.28888,0.00012,26.37229]
[1776445911144,37.42,77538.45,72.6,-0.2889,0.00012,26.37326]
[1776445911280,37.42,77538.45,72.6,-0.2889,0.00012,26.37326]
[1776445911865,37.42,77537.9,72.6,-0.28897,0.00012,26.37598]
[1776445912219,37.42,77537.9,72.6,-0.28897,0.00012,26.37598]
[1776445912159,37.42,77526.25,72.6,-0.29035,0.00012,26.43105]
[1776445912617,37.42,77526.25,72.6,-0.29035,0.00012,26.43105]
[1776445913865,37.42,77525.39,72.6,-0.29046,0.00012,26.43522]
[1776445916463,37.43,77524.99,72.6,-0.29051,0.00012,26.43734]
[1776445916935,37.43,77524.99,72.6,-0.29051,0.00012,26.43734]
[1776445918291,37.43,77531.26,72.6,-0.28977,0.00012,26.40781]
[1776445918640,37.43,77535.14,72.6,-0.28931,0.00012,26.38955]
[1776445919123,37.43,77535.14,72.6,-0.28931,0.00012,26.38955]
[1776445919386,37.43,77531.27,72.6,-0.28977,0.00012,26.40796]
[1776445920251,37.43,77531.27,72.6,-0.28977,0.00012,26.40796]
[1776445920982,37.43,77532.67,72.6,-0.28961,0.00012,26.40144]
[1776445921517,37.43,77533.84,72.6,-0.28947,0.00012,26.396]
[1776445922231,37.43,77544.2,72.6,-0.28824,0.00012,26.34668]
[1776445923101,37.43,77544.2,72.6,-0.28824,0.00012,26.34668]
[1776445923238,37.43,77553.37,72.6,-0.28715,0.00012,26.30285]
[1776445923349,37.43,77553.37,72.6,-0.28715,0.00012,26.30285]
[1776445923391,37.43,77553.37,72.6,-0.28715,0.00012,26.30285]
[1776445923459,37.43,77553.37,72.6,-0.28715,0.00012,26.30285]
[1776445924245,37.42,77568.41,72.6,-0.28537,0.00012,26.23037]
[1776445924379,37.42,77568.41,72.6,-0.28537,0.00012,26.23037]
[1776445924440,37.42,77568.41,72.6,-0.28537,0.00012,26.23037]
[1776445924669,37.42,77568.41,72.6,-0.28537,0.00012,26.23037]
[1776445925252,37.42,77555.37,72.6,-0.2869,0.00012,26.29254]
[1776445926416,37.42,77549.59,72.6,-0.28757,0.00012,26.31973]
[1776445926858,37.42,77549.59,72.6,-0.28757,0.00012,26.31973]
[1776445927266,37.42,77532.94,72.6,-0.28954,0.00012,26.39863]
[1776445927860,37.42,77532.94,72.6,-0.28954,0.00012,26.39863]
[1776445928121,37.42,77532.94,72.6,-0.28954,0.00012,26.39863]
[1776445928396,37.42,77531.54,72.6,-0.28971,0.00012,26.4053]
[1776445930102,37.42,77530.28,72.6,-0.28986,0.00012,26.41131]
[1776445930229,37.42,77530.28,72.6,-0.28986,0.00012,26.41131]
[1776445931217,37.42,77530.72,72.6,-0.2898,0.00012,26.40927]
[1776445931588,37.42,77528.5,72.6,-0.29007,0.00012,26.41985]
[1776445932520,37.42,77527.28,72.6,-0.29022,0.00012,26.42569]
[1776445933198,37.42,77527.28,72.6,-0.29022,0.00012,26.42569]
[1776445934031,37.42,77526.31,72.6,-0.29033,0.00012,26.43034]
[1776445934817,37.42,77526.31,72.6,-0.29034,0.00012,26.43042]
[1776445934919,37.42,77533.19,72.6,-0.28952,0.00012,26.39804]
[1776445935403,37.42,77533.19,72.6,-0.28952,0.00012,26.39804]
[1776445935479,37.42,77533.19,72.6,-0.28952,0.00012,26.39804]
[1776445936027,37.42,77533.19,72.6,-0.28952,0.00012,26.39804]
[1776445936066,37.42,77533.19,72.6,-0.28952,0.00012,26.39804]
[1776445936196,37.42,77533.19,72.6,-0.28952,0.00012,26.39804]
[1776445936213,37.42,77533.19,72.6,-0.28952,0.00012,26.39804]
[1776445936290,37.42,77533.19,72.6,-0.28952,0.00012,26.39804]
[1776445936302,37.42,77533.19,72.6,-0.28952,0.00012,26.39804]
[1776445936321,37.42,77535.16,72.6,-0.28929,0.00012,26.38854]
[1776445936414,37.42,77535.16,72.6,-0.28929,0.00012,26.38854]
[1776445936428,37.42,77535.16,72.6,-0.28929,0.00012,26.38854]
[1776445936462,37.42,77535.16,72.6,-0.28929,0.00012,26.38854]
[1776445936689,37.42,77535.16,72.6,-0.28929,0.00012,26.38854]
[1776445936854,37.42,77535.16,72.6,-0.28929,0.00012,26.38854]
[1776445937257,37.42,77527.51,72.6,-0.29019,0.00012,26.42469]
[1776445937815,37.42,77527.51,72.6,-0.29019,0.00012,26.42469]
[1776445938096,37.42,77527.51,72.6,-0.29019,0.00012,26.42469]
[1776445938295,37.42,77527.51,72.6,-0.29019,0.00012,26.42469]
[1776445938329,37.42,77437.32,72.6,-0.30098,0.00012,26.84075]
[1776445938675,37.42,77437.32,72.6,-0.30098,0.00012,26.84075]
[1776445938752,37.42,77437.32,72.6,-0.30098,0.00012,26.84075]
[1776445939257,37.42,77413.56,72.6,-0.30386,0.00012,26.94714]
[1776445939953,37.42,77413.56,72.6,-0.30386,0.00012,26.94714]
[1776445940228,37.42,77413.56,72.6,-0.30386,0.00012,26.94714]
[1776445940307,37.42,77413.56,72.6,-0.30386,0.00012,26.94714]
[1776445940582,37.42,77418.5,72.6,-0.30325,0.00012,26.92498]
[1776445941098,37.42,77418.5,72.6,-0.30325,0.00012,26.92498]
[1776445941305,37.38,77444.83,72.6,-0.2999,0.00012,26.79954]
[1776445941888,37.38,77462.79,72.6,-0.29773,0.00012,26.71749]
[1776445942801,37.38,77462.79,72.6,-0.29773,0.00012,26.71749]
[1776445943465,37.38,77464.4,72.6,-0.29753,0.00012,26.70995]
[1776445943941,37.38,77464.4,72.6,-0.29753,0.00012,26.70995]
[1776445944091,37.38,77464.4,72.6,-0.29753,0.00012,26.70995]
[1776445944601,37.38,77460.49,72.6,-0.298,0.00012,26.72768]
[1776445944750,37.38,77460.49,72.6,-0.298,0.00012,26.72768]
[1776445947764,37.36,77455.72,72.6,-0.29848,0.00012,26.74595]
[1776445948402,37.34,77452.78,72.6,-0.29874,0.00012,26.75555]
[1776445948450,37.34,77452.78,72.6,-0.29874,0.00012,26.75555]
[1776445948597,37.34,77452.78,72.6,-0.29874,0.00012,26.75555]
[1776445948970,37.34,77452.78,72.6,-0.29874,0.00012,26.75555]
[1776445949067,37.34,77452.78,72.6,-0.29874,0.00012,26.75555]
[1776445949099,37.34,77452.78,72.6,-0.29874,0.00012,26.75555]
[1776445950074,37.34,77446.49,72.6,-0.2995,0.00012,26.78399]
[1776445950267,37.34,77446.49,72.6,-0.2995,0.00012,26.78399]
[1776445950331,37.34,77435.97,72.6,-0.30076,0.00012,26.83146]
[1776445951229,37.34,77435.97,72.6,-0.30076,0.00012,26.83146]
[1776445951320,37.34,77435.97,72.6,-0.30076,0.00012,26.83146]
[1776445951736,37.32,77432.47,72.6,-0.3011,0.00012,26.84132]
[1776445951865,37.32,77432.47,72.6,-0.3011,0.00012,26.84132]
[1776445952008,37.32,77432.47,72.6,-0.3011,0.00012,26.84132]
[1776445953237,37.31,77436.8,72.6,-0.30051,0.00012,26.81888]
[1776445953290,37.29,77451.85,72.6,-0.29862,0.00012,26.74773]
[1776445954179,37.29,77451.85,72.6,-0.29862,0.00012,26.74773]
[1776445954466,37.29,77454.2,72.6,-0.29833,0.00012,26.73678]
[1776445957186,37.28,77455.63,72.6,-0.29811,0.00012,26.72831]
[1776445957253,37.28,77455.63,72.6,-0.29811,0.00012,26.72831]
[1776445957273,37.28,77455.63,72.6,-0.29811,0.00012,26.72831]
[1776445957349,37.28,77455.63,72.6,-0.29811,0.00012,26.72831]
[1776445957522,37.27,77447.94,72.6,-0.29899,0.00012,26.76152]
[1776445957688,37.27,77447.94,72.6,-0.29899,0.00012,26.76152]
[1776445958255,37.27,77426.28,72.6,-0.30161,0.00012,26.85964]
[1776445959836,37.25,77434.59,72.6,-0.30053,0.00012,26.81905]
[1776445960167,37.25,77434.59,72.6,-0.30053,0.00012,26.81905]
[1776445960562,37.24,77439.93,72.6,-0.29982,0.00012,26.79216]
[1776445960829,37.24,77439.93,72.6,-0.29982,0.00012,26.79216]
[1776445961288,37.24,77439.93,72.6,-0.29982,0.00012,26.79216]
[1776445961598,37.23,77443.6,72.6,-0.29932,0.00012,26.77307]
[1776445961694,37.23,77443.6,72.6,-0.29932,0.00012,26.77307]
[1776445962826,37.22,77443.04,72.6,-0.29938,0.00012,26.77541]
[1776445964616,37.22,77433.07,72.6,-0.30058,0.00012,26.82035]
[1776445967036,37.19,77425.72,72.6,-0.30134,0.00012,26.84843]
[1776445967321,37.19,77425.72,72.6,-0.30134,0.00012,26.84843]
[1776445967979,37.18,77422.47,72.6,-0.30167,0.00012,26.86043]
[1776445968548,37.18,77422.92,72.6,-0.3016,0.00012,26.85811]
[1776445968571,37.18,77422.92,72.6,-0.3016,0.00012,26.85811]
[1776445968583,37.18,77422.92,72.6,-0.3016,0.00012,26.85811]
[1776445968653,37.18,77422.92,72.6,-0.3016,0.00012,26.85811]
[1776445969557,37.18,77420.12,72.6,-0.30194,0.00012,26.87049]
[1776445970210,37.18,77420.12,72.6,-0.30194,0.00012,26.87049]
[1776445971001,37.16,77424.26,72.6,-0.30136,0.00012,26.84889]
[1776445972024,37.15,77427.79,72.6,-0.30087,0.00012,26.8302]
[1776445972035,37.15,77427.79,72.6,-0.30087,0.00012,26.8302]
[1776445972654,37.14,77429.43,72.6,-0.30066,0.00012,26.82249]
[1776445973540,37.14,77420.8,72.6,-0.3017,0.00012,26.86142]
[1776445973663,37.14,77420.8,72.6,-0.3017,0.00012,26.86142]
[1776445974708,37.13,77429.06,72.6,-0.30063,0.00012,26.82112]
[1776445975148,37.13,77429.06,72.6,-0.30063,0.00012,26.82112]
[1776445975186,37.13,77429.06,72.6,-0.30063,0.00012,26.82112]
[1776445975194,37.13,77429.06,72.6,-0.30063,0.00012,26.82112]
[1776445975236,37.13,77429.06,72.6,-0.30063,0.00012,26.82112]
[1776445975284,37.13,77429.06,72.6,-0.30063,0.00012,26.82112]
[1776445975997,37.13,77430.67,72.6,-0.30043,0.00012,26.81355]
[1776445976166,37.13,77430.67,72.6,-0.30043,0.00012,26.81355]
[1776445976730,37.11,77437.21,72.6,-0.29957,0.00012,26.78132]
[1776445976765,37.11,77437.21,72.6,-0.29957,0.00012,26.78132]
[1776445977214,37.11,77437.21,72.6,-0.29957,0.00012,26.78132]
[1776445977499,37.11,77439.8,72.6,-0.29925,0.00012,26.76925]
[1776445978193,37.11,77439.8,72.6,-0.29925,0.00012,26.76925]
[1776445978890,37.11,77441.47,72.6,-0.29905,0.00012,26.7614]
[1776445980573,37.1,77446.61,72.6,-0.29837,0.00012,26.7357]
[1776445980734,37.1,77446.61,72.6,-0.29837,0.00012,26.7357]
[1776445980998,37.1,77446.61,72.6,-0.29837,0.00012,26.7357]
[1776445981006,37.1,77446.61,72.6,-0.29837,0.00012,26.7357]
[1776445981855,37.1,77455.17,72.6,-0.29733,0.00012,26.69606]
[1776445981956,37.1,77464.09,72.6,-0.29625,0.00012,26.65461]
[1776445986186,37.1,77467.7,72.6,-0.29581,0.00012,26.63761]
[1776445987302,37.1,77465.9,72.6,-0.29602,0.00012,26.64591]
[1776445987382,37.1,77456.41,72.6,-0.29717,0.00012,26.68983]
[1776445987475,37.1,77456.41,72.6,-0.29717,0.00012,26.68983]
[1776445987719,37.1,77456.41,72.6,-0.29717,0.00012,26.68983]
[1776445988806,37.1,77448.36,72.6,-0.29814,0.00012,26.72687]
[1776445989847,37.09,77441.07,72.6,-0.29902,0.00012,26.76023]
[1776445990931,37.09,77437.99,72.6,-0.29939,0.00012,26.77417]
[1776445994090,37.09,77426.25,72.6,-0.3008,0.00012,26.82713]
[1776445994804,37.09,77439.82,72.6,-0.29914,0.00012,26.76462]
[1776445995637,37.09,77439.82,72.6,-0.29914,0.00012,26.76462]
[1776445996232,37.09,77439.82,72.6,-0.29914,0.00012,26.76462]
[1776445997030,37.09,77440.38,72.6,-0.29907,0.00012,26.76186]
[1776445998033,37.09,77435.37,72.6,-0.29967,0.00012,26.78463]
[1776445999473,37.08,77431.8,72.6,-0.3001,0.00012,26.80053]
[1776446001166,37.08,77429.61,72.6,-0.30036,0.00012,26.81031]
[1776446003406,37.08,77440.94,72.6,-0.29896,0.00012,26.75773]
[1776446003441,37.08,77440.94,72.6,-0.29896,0.00012,26.75773]
[1776446004899,37.08,77441.55,72.6,-0.29888,0.00012,26.75474]
[1776446005705,37.08,77442.38,72.6,-0.29878,0.00012,26.75073]
[1776446008769,37.07,77451.6,72.6,-0.29765,0.00012,26.70775]
[1776446011306,37.07,77454.46,72.6,-0.29729,0.00012,26.69425]
[1776446012897,37.07,77456.6,72.6,-0.29701,0.00012,26.68082]
[1776446012977,37.07,77456.6,72.6,-0.29701,0.00012,26.68082]
[1776446014862,37.07,77469.79,72.6,-0.29541,0.00012,26.61928]
[1776446018603,37.07,77466.15,72.6,-0.29584,0.00012,26.63591]
[1776446019945,37.07,77464.82,72.6,-0.296,0.00012,26.642]
[1776446021908,37.07,77465.38,72.6,-0.29593,0.00012,26.6392]
[1776446022566,37.07,77464.0,72.6,-0.29609,0.00012,26.64553]
[1776446023023,37.07,77464.0,72.6,-0.29609,0.00012,26.64553]
[1776446024326,37.06,77463.54,72.6,-0.29614,0.00012,26.64757]
[1776446024339,37.06,77473.23,72.6,-0.29497,0.00012,26.6023]
[1776446029341,37.06,77479.22,72.6,-0.29424,0.00012,26.57409]
[1776446034084,37.06,77465.39,72.6,-0.29591,0.00012,26.63835]
[1776446034720,37.06,77465.39,72.6,-0.29591,0.00012,26.63835]
[1776446036751,37.06,77461.29,72.6,-0.2964,0.00012,26.6572]
[1776446039875,37.06,77458.67,72.6,-0.2967,0.00012,26.66899]
[1776446040396,37.06,77458.67,72.6,-0.2967,0.00012,26.66899]
[1776446040456,37.06,77458.67,72.6,-0.2967,0.00012,26.66899]
[1776446040534,37.06,77460.54,72.6,-0.29648,0.00012,26.66018]
[1776446040825,37.06,77460.54,72.6,-0.29648,0.00012,26.66018]
[1776446040877,37.06,77460.54,72.6,-0.29648,0.00012,26.66018]
[1776446040939,37.06,77460.54,72.6,-0.29648,0.00012,26.66018]
[1776446041141,37.06,77479.07,72.6,-0.29423,0.00012,26.5736]
[1776446041577,37.06,77479.07,72.6,-0.29423,0.00012,26.5736]
[1776446041867,37.06,77479.07,72.6,-0.29423,0.00012,26.5736]
[1776446042391,37.06,77479.07,72.6,-0.29423,0.00012,26.5736]
[1776446042410,37.06,77490.33,72.6,-0.29288,0.00012,26.52063]
[1776446047058,37.06,77485.29,72.6,-0.29348,0.00012,26.54438]
[1776446047793,37.06,77486.79,72.6,-0.2933,0.00012,26.53732]
[1776446048092,37.06,77486.79,72.6,-0.2933,0.00012,26.53732]
[1776446048227,37.06,77486.79,72.6,-0.2933,0.00012,26.53732]
[1776446048329,37.06,77486.79,72.6,-0.2933,0.00012,26.53732]
[1776446048445,37.06,77506.02,72.6,-0.29099,0.00012,26.44637]
[1776446049256,37.06,77506.02,72.6,-0.29099,0.00012,26.44637]
[1776446049276,37.06,77516.33,72.6,-0.28976,0.00012,26.39735]
[1776446051040,37.06,77520.66,72.6,-0.28924,0.00012,26.37678]
[1776446051899,37.06,77522.22,72.6,-0.28906,0.00012,26.36948]
[1776446051904,37.06,77522.22,72.6,-0.28906,0.00012,26.36948]
[1776446051912,37.06,77522.22,72.6,-0.28906,0.00012,26.36948]
[1776446051988,37.06,77522.22,72.6,-0.28906,0.00012,26.36948]
[1776446052219,37.06,77529.39,72.6,-0.28821,0.00012,26.33525]
[1776446053574,37.06,77531.21,72.6,-0.28799,0.00012,26.3264]
[1776446054137,37.06,77531.21,72.6,-0.28799,0.00012,26.3264]
[1776446054685,37.06,77531.38,72.6,-0.28797,0.00012,26.3255]
[1776446054754,37.06,77531.38,72.6,-0.28797,0.00012,26.3255]
[1776446055240,37.06,77526.28,72.6,-0.28857,0.00012,26.34991]
[1776446055613,37.06,77526.28,72.6,-0.28857,0.00012,26.34991]
[1776446056247,37.06,77527.16,72.6,-0.28847,0.00012,26.34582]
[1776446056744,37.06,77527.16,72.6,-0.28847,0.00012,26.34582]
[1776446056770,37.06,77527.16,72.6,-0.28847,0.00012,26.34582]
[1776446056838,37.06,77527.16,72.6,-0.28847,0.00012,26.34582]
[1776446057079,37.06,77527.16,72.6,-0.28847,0.00012,26.34582]
[1776446057295,37.06,77527.16,72.6,-0.28847,0.00012,26.34582]
[1776446057384,37.06,77533.89,72.6,-0.28766,0.00012,26.3133]
[1776446058256,37.06,77533.89,72.6,-0.28766,0.00012,26.3133]
[1776446058334,37.06,77533.89,72.6,-0.28766,0.00012,26.3133]
[1776446058498,37.06,77546.15,72.6,-0.2862,0.00012,26.25371]
[1776446059245,37.06,77546.15,72.6,-0.2862,0.00012,26.25371]
[1776446059354,37.06,77546.15,72.6,-0.2862,0.00012,26.25371]
[1776446060498,37.06,77551.05,72.6,-0.28561,0.00012,26.22962]
[1776446060579,37.05,77550.82,72.6,-0.28563,0.00012,26.23043]
[1776446060659,37.05,77550.82,72.6,-0.28563,0.00012,26.23043]
[1776446060667,37.05,77550.82,72.6,-0.28563,0.00012,26.23043]
[1776446060673,37.05,77550.82,72.6,-0.28563,0.00012,26.23043]
[1776446061399,37.05,77533.32,72.6,-0.2877,0.00012,26.31475]
[1776446061616,37.05,77533.32,72.6,-0.2877,0.00012,26.31475]
[1776446062292,37.05,77540.91,72.6,-0.2868,0.00012,26.27821]
[1776446063923,37.05,77545.0,72.6,-0.28631,0.00012,26.25823]
[1776446064035,37.05,77545.0,72.6,-0.28631,0.00012,26.25823]
[1776446064306,37.05,77554.73,72.6,-0.28515,0.00012,26.21084]
[1776446064665,37.05,77554.73,72.6,-0.28515,0.00012,26.21084]
[1776446066439,37.05,77556.71,72.6,-0.28491,0.00012,26.20091]
[1776446068085,37.05,77564.43,72.6,-0.28398,0.00012,26.16271]
[1776446068334,37.05,77554.37,72.6,-0.28517,0.00012,26.21151]
[1776446069572,37.05,77554.49,72.6,-0.28515,0.00012,26.21087]
[1776446069865,37.05,77554.49,72.6,-0.28515,0.00012,26.21087]
[1776446070349,37.05,77538.82,72.6,-0.28701,0.00012,26.28678]
[1776446072294,37.04,77540.49,72.6,-0.28679,0.00012,26.27531]
[1776446076537,37.04,77540.42,72.6,-0.28679,0.00012,26.27505]
[1776446079268,37.04,77546.92,72.6,-0.28601,0.00012,26.24338]
[1776446079670,37.04,77550.77,72.6,-0.28555,0.00012,26.22462]
[1776446079691,37.04,77550.77,72.6,-0.28555,0.00012,26.22462]
[1776446080418,37.04,77553.31,72.6,-0.28525,0.00012,26.21221]
[1776446084973,37.04,77553.82,72.6,-0.28516,0.00012,26.20866]
[1776446085035,37.04,77553.82,72.6,-0.28516,0.00012,26.20866]
[1776446085460,37.03,77551.53,72.6,-0.28543,0.00012,26.21952]
[1776446086373,37.03,77551.53,72.6,-0.28543,0.00012,26.21952]
[1776446086464,37.03,77551.53,72.6,-0.28543,0.00012,26.21952]
[1776446086566,37.03,77544.5,72.6,-0.28626,0.00012,26.25361]
[1776446086652,37.03,77544.5,72.6,-0.28626,0.00012,26.25361]
[1776446086843,37.03,77544.5,72.6,-0.28626,0.00012,26.25361]
[1776446087049,37.03,77544.5,72.6,-0.28626,0.00012,26.25361]
[1776446087065,37.03,77544.5,72.6,-0.28626,0.00012,26.25361]
[1776446087263,37.03,77544.5,72.6,-0.28626,0.00012,26.25361]
[1776446087527,37.03,77530.72,72.6,-0.28791,0.00012,26.32011]
[1776446089049,37.03,77529.5,72.6,-0.28806,0.00012,26.32616]
[1776446089056,37.03,77529.5,72.6,-0.28806,0.00012,26.32616]
[1776446089196,37.03,77529.5,72.6,-0.28806,0.00012,26.32616]
[1776446089493,37.04,77542.36,72.6,-0.28653,0.00012,26.26427]
[1776446089765,37.04,77542.36,72.6,-0.28653,0.00012,26.26427]
[1776446089923,37.04,77542.36,72.6,-0.28653,0.00012,26.26427]
[1776446089939,37.04,77542.36,72.6,-0.28653,0.00012,26.26427]
[1776446090352,37.04,77542.36,72.6,-0.28653,0.00012,26.26427]
[1776446090950,37.03,77549.67,72.6,-0.28565,0.00012,26.22849]
[1776446094085,37.03,77549.05,72.6,-0.2857,0.00012,26.23059]
[1776446094556,37.03,77551.82,72.6,-0.28537,0.00012,26.21682]
[1776446094822,37.03,77551.82,72.6,-0.28537,0.00012,26.21682]
[1776446095571,37.03,77555.94,72.6,-0.28487,0.00012,26.19646]
[1776446096645,37.03,77556.66,72.6,-0.28478,0.00012,26.19266]
[1776446097253,37.03,77556.66,72.6,-0.28478,0.00012,26.19266]
[1776446097273,37.02,77556.66,72.6,-0.28477,0.00012,26.19239]
[1776446099432,37.02,77548.7,72.6,-0.28572,0.00012,26.23113]
[1776446101672,37.02,77548.98,72.6,-0.28568,0.00012,26.22969]
[1776446103293,37.02,77535.83,72.6,-0.28724,0.00012,26.29325]
[1776446108628,37.02,77547.6,72.6,-0.28583,0.00012,26.23577]
[1776446110063,37.02,77547.6,72.6,-0.28583,0.00012,26.23577]
[1776446110212,37.02,77547.6,72.6,-0.28583,0.00012,26.23577]
[1776446110300,37.02,77547.6,72.6,-0.28583,0.00012,26.23577]
[1776446110397,37.02,77547.6,72.6,-0.28583,0.00012,26.23577]
[1776446110515,37.02,77547.6,72.6,-0.28583,0.00012,26.23577]
[1776446110549,37.02,77547.98,72.6,-0.28578,0.00012,26.23385]
[1776446110588,37.02,77547.98,72.6,-0.28578,0.00012,26.23385]
[1776446111571,37.02,77559.24,72.6,-0.28444,0.00012,26.17871]
[1776446111843,37.02,77559.24,72.6,-0.28444,0.00012,26.17871]
[1776446113973,37.02,77563.4,72.6,-0.28393,0.00012,26.15789]
[1776446114192,37.02,77563.4,72.6,-0.28393,0.00012,26.15789]
[1776446114944,37.02,77564.81,72.6,-0.28376,0.00012,26.15076]
[1776446115724,37.01,77567.2,72.6,-0.28347,0.00012,26.13883]
[1776446115842,37.01,77567.2,72.6,-0.28347,0.00012,26.13883]
[1776446116022,37.01,77567.2,72.6,-0.28347,0.00012,26.13883]
[1776446116390,37.01,77567.2,72.6,-0.28347,0.00012,26.13883]
[1776446116752,37.01,77569.16,72.6,-0.28324,0.00012,26.129]
[1776446116857,37.01,77569.16,72.6,-0.28324,0.00012,26.129]
[1776446116956,37.01,77587.74,72.6,-0.28103,0.00012,26.03726]
[1776446120440,37.01,77582.4,72.6,-0.28166,0.00012,26.0634]
[1776446121434,37.01,77580.66,72.6,-0.28186,0.00012,26.07184]
[1776446122286,37.01,77579.39,72.6,-0.28201,0.00012,26.07795]
[1776446122695,37.01,77582.17,72.6,-0.28168,0.00012,26.06408]
[1776446122725,37.01,77582.17,72.6,-0.28168,0.00012,26.06408]
[1776446122928,37.01,77582.17,72.6,-0.28168,0.00012,26.06408]
[1776446122965,37.01,77582.17,72.6,-0.28168,0.00012,26.06408]
[1776446122986,37.01,77591.98,72.6,-0.28052,0.00012,26.01542]
[1776446123827,37.01,77602.18,72.6,-0.27931,0.00012,25.96464]
[1776446124937,37.01,77602.18,72.6,-0.27931,0.00012,25.96464]
[1776446125138,37.01,77602.18,72.6,-0.27931,0.00012,25.96464]
[1776446130789,37.01,77600.55,72.6,-0.2795,0.00012,25.97246]
[1776446135442,37.01,77597.79,72.6,-0.2798,0.00012,25.98272]
[1776446135666,37.01,77598.65,72.6,-0.2797,0.00012,25.97838]
[1776446135794,37.01,77598.65,72.6,-0.2797,0.00012,25.97838]
[1776446136045,37.01,77598.65,72.6,-0.2797,0.00012,25.97838]
[1776446136113,37.01,77598.65,72.6,-0.2797,0.00012,25.97838]
[1776446136215,37.01,77588.06,72.6,-0.28095,0.00012,26.03086]
[1776446138379,37.01,77585.72,72.6,-0.28122,0.00012,26.04232]
[1776446144228,37.0,77588.9,72.6,-0.28083,0.00012,26.02583]
[1776446148055,37.0,77588.33,72.6,-0.28088,0.00012,26.02813]
[1776446149451,37.0,77571.33,72.6,-0.28289,0.00012,26.11168]
[1776446149972,37.0,77571.33,72.6,-0.28289,0.00012,26.11168]
[1776446149982,37.0,77571.33,72.6,-0.28289,0.00012,26.11168]
[1776446150278,37.0,77559.04,72.6,-0.28434,0.00012,26.17169]
[1776446150911,37.0,77559.04,72.6,-0.28434,0.00012,26.17169]
[1776446150932,37.0,77574.6,72.6,-0.28249,0.00012,26.09509]
[1776446153617,36.99,77569.88,72.6,-0.28304,0.00012,26.11809]
[1776446154880,36.99,77561.06,72.6,-0.28408,0.00012,26.16084]
[1776446154901,36.99,77561.06,72.6,-0.28408,0.00012,26.16084]
[1776446160010,36.98,77570.27,72.6,-0.28295,0.00012,26.11402]
[1776446162846,36.98,77572.76,72.6,-0.28264,0.00012,26.10132]
[1776446162952,36.98,77572.76,72.6,-0.28264,0.00012,26.10132]
[1776446163033,36.98,77572.76,72.6,-0.28264,0.00012,26.10132]
[1776446163159,36.98,77572.76,72.6,-0.28264,0.00012,26.10132]
[1776446163974,36.98,77579.26,72.6,-0.28187,0.00012,26.06907]
[1776446166745,36.98,77589.09,72.6,-0.28069,0.00012,26.01997]
[1776446171668,36.98,77586.8,72.6,-0.28095,0.00012,26.03055]
[1776446173647,36.97,77593.31,72.6,-0.28017,0.00012,25.99796]
[1776446179137,36.97,77584.99,72.6,-0.28114,0.00012,26.03859]
[1776446183946,36.97,77590.68,72.6,-0.28045,0.00012,26.00972]
[1776446184318,36.97,77590.68,72.6,-0.28045,0.00012,26.00972]
[1776446185063,36.97,77597.29,72.6,-0.27967,0.00012,25.97672]
[1776446188832,36.97,77597.97,72.6,-0.27958,0.00012,25.97298]
[1776446194243,36.96,77600.57,72.6,-0.27925,0.00012,25.95618]
[1776446197327,36.96,77602.66,72.6,-0.279,0.00012,25.9456]
[1776446197874,36.96,77601.43,72.6,-0.27914,0.00012,25.95166]
[1776446203306,36.96,77602.56,72.6,-0.279,0.00012,25.94555]
[1776446203850,36.96,77602.56,72.6,-0.279,0.00012,25.94555]
[1776446203878,36.96,77602.56,72.6,-0.279,0.00012,25.94555]
[1776446204006,36.96,77602.56,72.6,-0.279,0.00012,25.94555]
[1776446204481,36.96,77602.56,72.6,-0.279,0.00012,25.94555]
[1776446204482,36.96,77615.4,72.6,-0.27749,0.00012,25.88123]
[1776446210042,36.96,77618.13,72.6,-0.27717,0.00012,25.86765]
[1776446210171,36.96,77618.13,72.6,-0.27717,0.00012,25.86765]
[1776446210366,36.96,77618.13,72.6,-0.27717,0.00012,25.86765]
[1776446210467,36.96,77609.11,72.6,-0.27823,0.00012,25.91293]
[1776446212685,36.96,77613.3,72.6,-0.27774,0.00012,25.8919]
[1776446218411,36.96,77617.02,72.6,-0.2773,0.00012,25.87345]
[1776446219299,36.96,77617.02,72.6,-0.2773,0.00012,25.87345]
[1776446221272,36.96,77617.22,72.6,-0.27728,0.00012,25.87253]
[1776446222406,36.96,77623.84,72.6,-0.27651,0.00012,25.83928]
[1776446222480,36.96,77623.84,72.6,-0.27651,0.00012,25.83928]
[1776446223446,36.96,77608.08,72.6,-0.27836,0.00012,25.91854]
[1776446224938,36.96,77600.1,72.6,-0.2793,0.00012,25.9584]
[1776446226943,36.96,77595.26,72.6,-0.27987,0.00012,25.98241]
[1776446227309,36.96,77595.26,72.6,-0.27987,0.00012,25.98241]
[1776446228574,36.96,77595.92,72.6,-0.27979,0.00012,25.97906]
[1776446228840,36.96,77598.68,72.6,-0.27946,0.00012,25.96526]
[1776446229007,36.96,77598.68,72.6,-0.27946,0.00012,25.96526]
[1776446229452,36.96,77598.68,72.6,-0.27946,0.00012,25.96526]
[1776446231095,36.96,77611.08,72.6,-0.278,0.00012,25.90326]
[1776446232621,36.96,77611.1,72.6,-0.278,0.00012,25.90318]
[1776446233280,36.96,77613.79,72.6,-0.27768,0.00012,25.88972]
[1776446235627,36.96,77615.47,72.6,-0.27749,0.00012,25.88137]
[1776446235729,36.96,77623.35,72.6,-0.27657,0.00012,25.84181]
[1776446241573,36.97,77634.84,72.6,-0.27524,0.00012,25.78466]
[1776446246608,36.97,77635.63,72.6,-0.27516,0.00012,25.78141]
[1776446246930,36.97,77635.63,72.6,-0.27516,0.00012,25.78141]
[1776446249304,36.97,77623.37,72.6,-0.2766,0.00012,25.84352]
[1776446249649,36.97,77623.37,72.6,-0.2766,0.00012,25.84352]
[1776446249947,36.97,77617.37,72.6,-0.27731,0.00012,25.87376]
[1776446250000,36.97,77617.37,72.6,-0.27731,0.00012,25.87376]
[1776446250525,36.97,77617.37,72.6,-0.27731,0.00012,25.87376]
[1776446250635,36.97,77607.15,72.6,-0.27851,0.00012,25.925]
[1776446252162,36.97,77597.92,72.6,-0.27958,0.00012,25.96775]
[1776446252391,36.97,77597.92,72.6,-0.27958,0.00012,25.96775]
[1776446253159,36.97,77598.58,72.6,-0.2795,0.00012,25.9644]
[1776446254009,36.97,77596.2,72.6,-0.27978,0.00012,25.97619]
[1776446256313,36.97,77595.08,72.6,-0.27991,0.00012,25.98162]
[1776446256755,36.97,77595.34,72.6,-0.27987,0.00012,25.98025]
[1776446258588,36.97,77596.84,72.6,-0.2797,0.00012,25.9727]
[1776446260706,36.97,77607.9,72.6,-0.27839,0.00012,25.91732]
[1776446261688,36.97,77607.9,72.6,-0.27839,0.00012,25.91732]
[1776446263727,36.97,77597.51,72.6,-0.27961,0.00012,25.96909]
[1776446263926,36.97,77597.51,72.6,-0.27961,0.00012,25.96909]
[1776446265811,36.97,77594.98,72.6,-0.27991,0.00012,25.98161]
[1776446266612,36.97,77594.98,72.6,-0.27991,0.00012,25.98161]
[1776446266680,36.97,77594.98,72.6,-0.2799,0.00012,25.98146]
[1776446266783,36.97,77577.53,72.6,-0.28197,0.00012,26.06793]
[1776446268196,36.97,77577.53,72.6,-0.28197,0.00012,26.06793]
[1776446268203,36.97,77577.53,72.6,-0.28197,0.00012,26.06793]
[1776446268367,36.97,77577.53,72.6,-0.28197,0.00012,26.06793]
[1776446269060,36.97,77571.3,72.6,-0.28271,0.00012,26.09869]
[1776446270930,36.97,77567.54,72.6,-0.28315,0.00012,26.11713]
[1776446271963,36.97,77554.11,72.6,-0.28474,0.00012,26.18272]
[1776446273050,36.97,77554.11,72.6,-0.28474,0.00012,26.18272]
[1776446273327,36.97,77554.11,72.6,-0.28474,0.00012,26.18272]
[1776446274706,36.97,77555.3,72.6,-0.2846,0.00012,26.17677]
[1776446275887,36.96,77552.38,72.6,-0.28494,0.00012,26.19077]
[1776446278335,36.96,77552.07,72.6,-0.28497,0.00012,26.19214]
[1776446278578,36.96,77552.07,72.6,-0.28497,0.00012,26.19214]
[1776446278821,36.96,77550.82,72.6,-0.28511,0.00012,26.19795]
[1776446279660,36.96,77550.82,72.6,-0.28511,0.00012,26.19795]
[1776446279697,36.96,77561.25,72.6,-0.28387,0.00012,26.1468]
[1776446280622,36.96,77573.07,72.6,-0.28247,0.00012,26.08861]
[1776446281286,36.96,77573.07,72.6,-0.28247,0.00012,26.08861]
[1776446282541,36.96,77575.74,72.6,-0.28215,0.00012,26.0754]
[1776446282704,36.96,77575.74,72.6,-0.28215,0.00012,26.0754]
[1776446283291,36.96,77572.59,72.6,-0.28252,0.00012,26.0909]
[1776446284996,36.96,77563.21,72.6,-0.28363,0.00012,26.13697]
[1776446285497,36.96,77563.21,72.6,-0.28363,0.00012,26.13697]
[1776446285690,36.96,77566.74,72.6,-0.28321,0.00012,26.11946]
[1776446285928,36.96,77566.74,72.6,-0.28321,0.00012,26.11946]
[1776446286601,36.96,77566.74,72.6,-0.28321,0.00012,26.11946]
[1776446286672,36.96,77579.59,72.6,-0.28168,0.00012,26.05591]
[1776446287999,36.96,77585.17,72.6,-0.28102,0.00012,26.02829]
[1776446288206,36.96,77583.07,72.6,-0.28126,0.00012,26.03838]
[1776446289166,36.96,77583.07,72.6,-0.28126,0.00012,26.03838]
[1776446289264,36.96,77573.27,72.6,-0.28242,0.00012,26.08686]
[1776446295988,36.96,77570.29,72.6,-0.28278,0.00012,26.10153]
[1776446298997,36.96,77570.04,72.6,-0.28281,0.00012,26.10274]
[1776446303251,36.96,77563.87,72.6,-0.28354,0.00012,26.13295]
[1776446309173,36.96,77573.18,72.6,-0.28243,0.00012,26.08703]
[1776446309204,36.96,77573.18,72.6,-0.28243,0.00012,26.08703]
[1776446309219,36.96,77573.18,72.6,-0.28243,0.00012,26.08703]
[1776446309419,36.96,77573.18,72.6,-0.28243,0.00012,26.08703]
[1776446310732,36.96,77573.37,72.6,-0.28241,0.00012,26.08609]
[1776446311003,36.96,77567.24,72.6,-0.28313,0.00012,26.11627]
[1776446311175,36.96,77567.24,72.6,-0.28313,0.00012,26.11627]
[1776446311619,36.96,77567.24,72.6,-0.28313,0.00012,26.11627]
[1776446311654,36.96,77567.24,72.6,-0.28313,0.00012,26.11627]
[1776446311712,36.96,77546.01,72.6,-0.28564,0.00012,26.21682]
[1776446312371,36.96,77546.01,72.6,-0.28564,0.00012,26.21682]
[1776446312510,36.96,77546.01,72.6,-0.28564,0.00012,26.21682]
[1776446313007,36.96,77539.8,72.6,-0.28639,0.00012,26.2473]
[1776446313043,36.96,77539.8,72.6,-0.28639,0.00012,26.2473]
[1776446313500,36.96,77539.8,72.6,-0.28639,0.00012,26.2473]
[1776446314622,36.96,77539.69,72.6,-0.2864,0.00012,26.24798]
[1776446316842,36.96,77535.16,72.6,-0.28696,0.00012,26.27046]
[1776446321151,36.97,77535.64,72.6,-0.28693,0.00012,26.26934]
[1776446321704,36.97,77535.64,72.6,-0.28693,0.00012,26.26934]
[1776446324273,36.97,77531.66,72.6,-0.28742,0.00012,26.28936]
[1776446324368,36.97,77533.26,72.6,-0.28724,0.00012,26.28187]
[1776446325204,36.97,77533.26,72.6,-0.28724,0.00012,26.28187]
[1776446325264,36.97,77533.26,72.6,-0.28724,0.00012,26.28187]
[1776446325528,36.97,77533.26,72.6,-0.28724,0.00012,26.28187]
[1776446325626,36.97,77533.26,72.6,-0.28724,0.00012,26.28187]
[1776446325629,36.97,77529.73,72.6,-0.28766,0.00012,26.29912]
[1776446327034,36.97,77528.06,72.6,-0.28787,0.00012,26.30742]
[1776446327419,36.97,77528.06,72.6,-0.28787,0.00012,26.30742]
[1776446327595,36.97,77528.06,72.6,-0.28787,0.00012,26.30742]
[1776446327604,36.97,77527.91,72.6,-0.28789,0.00012,26.30838]
[1776446328213,36.97,77527.91,72.6,-0.28789,0.00012,26.30838]
[1776446328468,36.97,77527.91,72.6,-0.28789,0.00012,26.30838]
[1776446328515,36.97,77527.91,72.6,-0.28789,0.00012,26.30838]
[1776446328551,36.97,77527.91,72.6,-0.28789,0.00012,26.30838]
[1776446328567,36.97,77527.91,72.6,-0.28789,0.00012,26.30838]
[1776446328835,36.98,77540.93,72.6,-0.28634,0.00012,26.24558]
[1776446329223,36.98,77555.77,72.6,-0.28457,0.00012,26.17332]
[1776446330656,36.98,77555.77,72.6,-0.28457,0.00012,26.17332]
[1776446330677,36.98,77560.68,72.6,-0.28399,0.00012,26.14936]
[1776446331146,36.98,77560.68,72.6,-0.28399,0.00012,26.14936]
[1776446331776,36.98,77560.68,72.6,-0.28399,0.00012,26.14936]
[1776446333972,36.98,77557.77,72.6,-0.28434,0.00012,26.16388]
[1776446334199,36.98,77557.77,72.6,-0.28434,0.00012,26.16388]
[1776446334271,36.98,77557.77,72.6,-0.28434,0.00012,26.16388]
[1776446334355,36.98,77549.6,72.6,-0.28532,0.00012,26.20383]
[1776446336728,36.98,77547.7,72.6,-0.28555,0.00012,26.21343]
[1776446336777,36.98,77547.7,72.6,-0.28555,0.00012,26.21343]
[1776446336818,36.98,77547.7,72.6,-0.28555,0.00012,26.21343]
[1776446336820,36.98,77548.38,72.6,-0.28548,0.00012,26.21046]
[1776446338521,36.98,77551.86,72.6,-0.28506,0.00012,26.19353]
[1776446338528,36.98,77551.86,72.6,-0.28506,0.00012,26.19353]
[1776446339296,36.98,77552.71,72.6,-0.28496,0.00012,26.18942]
[1776446339711,36.98,77563.74,72.6,-0.28365,0.00012,26.13542]
[1776446341972,36.98,77565.72,72.6,-0.28342,0.00012,26.12592]
[1776446342178,36.98,77565.72,72.6,-0.28342,0.00012,26.12592]
[1776446342284,36.98,77565.72,72.6,-0.28342,0.00012,26.12592]
[1776446342809,36.98,77565.72,72.6,-0.28342,0.00012,26.12592]
[1776446342926,36.98,77569.19,72.6,-0.28301,0.00012,26.109]
[1776446343423,36.98,77569.19,72.6,-0.28301,0.00012,26.109]
[1776446343868,36.98,77569.19,72.6,-0.28301,0.00012,26.109]
[1776446343524,36.98,77581.89,72.6,-0.28151,0.00012,26.04642]
[1776446343894,36.98,77581.89,72.6,-0.28151,0.00012,26.04642]
[1776446344164,36.98,77581.89,72.6,-0.28151,0.00012,26.04642]
[1776446344184,36.98,77581.89,72.6,-0.28151,0.00012,26.04642]
[1776446344312,36.98,77581.89,72.6,-0.28151,0.00012,26.04642]
[1776446344578,36.98,77572.98,72.6,-0.28256,0.00012,26.09024]
[1776446345072,36.98,77572.98,72.6,-0.28256,0.00012,26.09024]
[1776446345123,36.98,77572.98,72.6,-0.28256,0.00012,26.09024]
[1776446346029,36.98,77567.93,72.6,-0.28316,0.00012,26.11522]
[1776446346323,36.98,77567.93,72.6,-0.28316,0.00012,26.11522]
[1776446346374,36.98,77567.93,72.6,-0.28316,0.00012,26.11522]
[1776446346469,36.98,77567.93,72.6,-0.28316,0.00012,26.11522]
[1776446347450,36.98,77564.21,72.6,-0.28361,0.00012,26.13359]
[1776446348360,36.98,77568.0,72.6,-0.28316,0.00012,26.1151]
[1776446349738,36.98,77573.05,72.6,-0.28256,0.00012,26.09039]
[1776446349792,36.98,77573.05,72.6,-0.28256,0.00012,26.09039]
[1776446350018,36.98,77575.5,72.6,-0.28228,0.00012,26.07847]
[1776446350061,36.98,77575.5,72.6,-0.28228,0.00012,26.07847]
[1776446350236,36.98,77575.5,72.6,-0.28228,0.00012,26.07847]
[1776446350284,36.98,77575.5,72.6,-0.28228,0.00012,26.07847]
[1776446350352,36.98,77575.5,72.6,-0.28228,0.00012,26.07847]
[1776446350483,36.98,77575.5,72.6,-0.28228,0.00012,26.07847]
[1776446350794,36.98,77575.5,72.6,-0.28228,0.00012,26.07847]
[1776446351541,36.99,77570.07,72.6,-0.28292,0.00012,26.10536]
[1776446351586,36.99,77570.07,72.6,-0.28292,0.00012,26.10536]
[1776446351642,36.99,77577.71,72.6,-0.28202,0.00012,26.06787]
[1776446352364,36.99,77577.71,72.6,-0.28202,0.00012,26.06787]
[1776446354417,36.99,77591.64,72.6,-0.28037,0.00012,25.99867]
[1776446355738,36.98,77592.35,72.6,-0.28028,0.00012,25.99505]
[1776446355767,36.98,77592.35,72.6,-0.28028,0.00012,25.99505]
[1776446355864,36.98,77598.4,72.6,-0.27957,0.00012,25.96489]
[1776446356377,36.98,77598.4,72.6,-0.27957,0.00012,25.96489]
[1776446356389,36.98,77598.4,72.6,-0.27957,0.00012,25.96489]
[1776446356421,36.98,77580.89,72.6,-0.28163,0.00012,26.05172]
[1776446357323,36.98,77580.89,72.6,-0.28163,0.00012,26.05172]
[1776446359875,36.99,77580.64,72.6,-0.28167,0.00012,26.05325]
[1776446359927,36.99,77583.4,72.6,-0.28135,0.00012,26.03975]
[1776446360434,36.99,77583.4,72.6,-0.28135,0.00012,26.03975]
[1776446360540,36.99,77583.4,72.6,-0.28135,0.00012,26.03975]
[1776446360546,36.99,77595.26,72.6,-0.27995,0.00012,25.98111]
[1776446362408,36.99,77597.27,72.6,-0.27971,0.00012,25.97103]
[1776446362820,36.99,77597.27,72.6,-0.27971,0.00012,25.97103]
[1776446366074,36.99,77600.47,72.6,-0.27933,0.00012,25.95483]
[1776446366084,36.99,77600.47,72.6,-0.27933,0.00012,25.95483]
[1776446366240,36.99,77600.47,72.6,-0.27933,0.00012,25.95483]
[1776446366840,36.99,77588.89,72.6,-0.28069,0.00012,26.01232]
[1776446367821,36.99,77588.89,72.6,-0.28069,0.00012,26.01232]
[1776446367935,36.99,77584.47,72.6,-0.28122,0.00012,26.0343]
[1776446373539,36.99,77573.38,72.6,-0.28252,0.00012,26.08595]
[1776446374801,36.99,77573.38,72.6,-0.28252,0.00012,26.08595]
[1776446374905,36.99,77573.38,72.6,-0.28252,0.00012,26.08595]
[1776446375037,36.99,77574.3,72.6,-0.28241,0.00012,26.08144]
[1776446376307,36.99,77573.39,72.6,-0.28252,0.00012,26.08595]
[1776446376699,36.99,77573.39,72.6,-0.28252,0.00012,26.08595]
[1776446377746,36.99,77572.35,72.6,-0.28264,0.00012,26.0911]
[1776446378111,36.99,77569.79,72.6,-0.28295,0.00012,26.10382]
[1776446380837,36.99,77577.74,72.6,-0.28201,0.00012,26.06483]
[1776446384680,36.99,77569.35,72.6,-0.28301,0.00012,26.10646]
[1776446385434,36.99,77569.36,72.6,-0.28301,0.00012,26.10647]
[1776446385454,36.99,77569.36,72.6,-0.28301,0.00012,26.10647]
[1776446388148,36.99,77562.57,72.6,-0.28382,0.00012,26.13991]
[1776446389365,36.99,77560.88,72.6,-0.28402,0.00012,26.14821]
[1776446390260,36.99,77563.92,72.6,-0.28366,0.00012,26.13333]
[1776446393510,36.99,77562.09,72.6,-0.28388,0.00012,26.14236]
[1776446393958,36.99,77560.29,72.6,-0.28409,0.00012,26.15119]
[1776446397197,36.99,77560.76,72.6,-0.28404,0.00012,26.14891]
[1776446399399,36.99,77561.64,72.6,-0.28393,0.00012,26.14464]
[1776446400103,36.99,77559.07,72.6,-0.28424,0.00012,26.15723]
[1776446400382,36.99,77559.07,72.6,-0.28424,0.00012,26.15723]
[1776446400416,36.99,77559.07,72.6,-0.28424,0.00012,26.15723]
[1776446400601,36.99,77559.07,72.6,-0.28424,0.00012,26.15723]
[1776446400611,36.99,77559.07,72.6,-0.28424,0.00012,26.15723]
[1776446400666,36.99,77559.07,72.6,-0.28424,0.00012,26.15723]
[1776446400778,36.99,77559.07,72.6,-0.28424,0.00012,26.15723]
[1776446400847,36.99,77529.67,72.6,-0.28774,0.00012,26.30004]
[1776446401048,36.99,77529.67,72.6,-0.28774,0.00012,26.30004]
[1776446401071,36.99,77529.67,72.6,-0.28774,0.00012,26.30004]
[1776446401354,36.99,77529.67,72.6,-0.28774,0.00012,26.30004]
[1776446401735,36.99,77529.67,72.6,-0.28774,0.00012,26.30004]
[1776446401832,36.99,77529.67,72.6,-0.28774,0.00012,26.30004]
[1776446401850,36.99,77510.68,72.6,-0.29002,0.00012,26.39122]
[1776446402111,36.99,77510.68,72.6,-0.29002,0.00012,26.39122]
[1776446402260,36.99,77510.68,72.6,-0.29002,0.00012,26.39122]
[1776446402364,36.99,77510.68,72.6,-0.29002,0.00012,26.39122]
[1776446402854,36.99,77510.68,72.6,-0.29002,0.00012,26.39122]
[1776446402886,36.99,77519.46,72.6,-0.28897,0.00012,26.3494]
[1776446403070,36.99,77519.46,72.6,-0.28897,0.00012,26.3494]
[1776446403754,36.99,77536.91,72.6,-0.28689,0.00012,26.26544]
[1776446405110,36.99,77532.73,72.6,-0.28739,0.00012,26.28579]
[1776446405133,36.99,77532.73,72.6,-0.28739,0.00012,26.28579]
[1776446405824,36.99,77532.73,72.6,-0.28739,0.00012,26.28579]
[1776446405898,36.99,77521.03,72.6,-0.28879,0.00012,26.34237]
[1776446406859,36.99,77521.03,72.6,-0.28879,0.00012,26.34237]
[1776446406936,37.0,77502.12,72.6,-0.29107,0.00012,26.43322]
[1776446407096,37.0,77502.12,72.6,-0.29107,0.00012,26.43322]
[1776446409098,37.0,77501.28,72.6,-0.29118,0.00012,26.43731]
[1776446409156,37.0,77501.28,72.6,-0.29118,0.00012,26.43731]
[1776446409200,37.0,77501.28,72.6,-0.29118,0.00012,26.43731]
[1776446411811,37.0,77482.09,72.6,-0.29349,0.00012,26.52838]
[1776446412732,37.0,77482.09,72.6,-0.29349,0.00012,26.52838]
[1776446413029,37.0,77479.98,72.6,-0.29375,0.00012,26.53833]
[1776446413904,37.0,77479.98,72.6,-0.29375,0.00012,26.53833]
[1776446414137,37.0,77476.77,72.6,-0.29414,0.00012,26.55341]
[1776446415982,37.0,77469.19,72.6,-0.29505,0.00012,26.58892]
[1776446416177,37.0,77469.19,72.6,-0.29505,0.00012,26.58892]
[1776446418847,37.0,77460.54,72.6,-0.2961,0.00012,26.6292]
[1776446419772,37.0,77455.27,72.6,-0.29673,0.00012,26.65363]
[1776446421106,37.0,77464.23,72.6,-0.29564,0.00012,26.61168]
[1776446421873,37.0,77464.23,72.6,-0.29564,0.00012,26.61168]
[1776446422007,37.0,77463.23,72.6,-0.29576,0.00012,26.6162]
[1776446422082,37.0,77463.23,72.6,-0.29576,0.00012,26.6162]
[1776446423496,37.0,77467.45,72.6,-0.29525,0.00012,26.59641]
[1776446423929,37.0,77467.45,72.6,-0.29525,0.00012,26.59641]
[1776446425871,36.99,77463.28,72.6,-0.29575,0.00012,26.61578]
[1776446427269,36.99,77456.95,72.6,-0.29651,0.00012,26.6452]
[1776446427438,36.99,77456.95,72.6,-0.29651,0.00012,26.6452]
[1776446427927,36.99,77448.04,72.6,-0.2976,0.00012,26.68649]
[1776446428616,36.99,77448.04,72.6,-0.2976,0.00012,26.68649]
[1776446429826,36.99,77447.77,72.6,-0.29763,0.00012,26.68765]
[1776446431337,36.99,77448.1,72.6,-0.29758,0.00012,26.68571]
[1776446432390,36.99,77448.22,72.6,-0.29754,0.00012,26.68178]
[1776446433450,36.99,77451.09,72.6,-0.29719,0.00012,26.66848]
[1776446434655,36.99,77447.17,72.6,-0.29766,0.00012,26.6864]
[1776446437863,36.99,77443.07,72.6,-0.29816,0.00012,26.70509]
[1776446439099,36.99,77436.22,72.6,-0.29898,0.00012,26.73638]
[1776446441474,36.98,77435.82,72.6,-0.29902,0.00012,26.73789]
[1776446442290,36.98,77435.16,72.6,-0.2991,0.00012,26.74076]
[1776446442889,36.98,77435.16,72.6,-0.2991,0.00012,26.74076]
[1776446442890,36.98,77435.16,72.6,-0.2991,0.00012,26.74076]
[1776446442894,36.98,77435.16,72.6,-0.2991,0.00012,26.74076]
[1776446442934,36.98,77435.16,72.6,-0.2991,0.00012,26.74076]
[1776446443632,36.98,77433.18,72.6,-0.29933,0.00012,26.74951]
[1776446443646,36.98,77433.18,72.6,-0.29933,0.00012,26.74951]
[1776446443699,36.98,77429.25,72.6,-0.29981,0.00012,26.76756]
[1776446446635,36.98,77425.75,72.6,-0.30024,0.00012,26.78352]
[1776446446698,36.98,77425.75,72.6,-0.30024,0.00012,26.78352]
[1776446449210,36.98,77423.93,72.6,-0.30045,0.00012,26.79168]
[1776446449290,36.98,77423.93,72.6,-0.30045,0.00012,26.79168]
[1776446454740,36.98,77425.92,72.6,-0.3002,0.00012,26.78223]
[1776446457724,36.98,77418.19,72.6,-0.30114,0.00012,26.81733]
[1776446457745,36.98,77418.19,72.6,-0.30114,0.00012,26.81733]
[1776446457817,36.98,77418.19,72.6,-0.30114,0.00012,26.81733]
[1776446457919,36.98,77418.19,72.6,-0.30114,0.00012,26.81733]
[1776446458209,36.98,77417.85,72.6,-0.30118,0.00012,26.81879]
[1776446458312,36.98,77417.85,72.6,-0.30118,0.00012,26.81879]
[1776446458864,36.98,77401.68,72.6,-0.30316,0.00012,26.89223]
[1776446459305,36.98,77401.68,72.6,-0.30316,0.00012,26.89223]
[1776446459386,36.98,77389.77,72.6,-0.30463,0.00012,26.9461]
[1776446460911,36.98,77389.77,72.6,-0.30463,0.00012,26.9461]
[1776446461065,36.98,77395.34,72.6,-0.30394,0.00012,26.92099]
[1776446461490,36.98,77404.72,72.6,-0.30279,0.00012,26.87859]
[1776446462574,36.98,77404.72,72.6,-0.30279,0.00012,26.87859]
[1776446462687,36.98,77404.72,72.6,-0.30279,0.00012,26.87859]
[1776446462802,36.98,77404.72,72.6,-0.30279,0.00012,26.87859]
[1776446462864,36.98,77405.2,72.6,-0.30273,0.00012,26.87643]
[1776446463366,36.98,77405.2,72.6,-0.30273,0.00012,26.87643]
[1776446463378,36.98,77405.2,72.6,-0.30273,0.00012,26.87643]
[1776446463491,36.98,77405.2,72.6,-0.30273,0.00012,26.87643]
[1776446463520,36.98,77393.98,72.6,-0.30412,0.00012,26.92731]
[1776446464123,36.98,77393.98,72.6,-0.30412,0.00012,26.92731]
[1776446464148,36.98,77393.98,72.6,-0.30412,0.00012,26.92731]
[1776446464315,36.98,77393.98,72.6,-0.30412,0.00012,26.92731]
[1776446464375,36.98,77393.98,72.6,-0.30412,0.00012,26.92731]
[1776446464411,36.98,77393.98,72.6,-0.30412,0.00012,26.92731]
[1776446464585,36.98,77393.98,72.6,-0.30412,0.00012,26.92731]
[1776446464645,36.98,77383.49,72.6,-0.30541,0.00012,26.97455]
[1776446466005,36.98,77383.49,72.6,-0.30541,0.00012,26.97455]
[1776446466416,36.98,77379.58,72.6,-0.3059,0.00012,26.99215]
[1776446468497,36.98,77368.23,72.6,-0.3073,0.00012,27.04284]
[1776446469323,36.98,77361.96,72.6,-0.30808,0.00012,27.07066]
[1776446471412,36.98,77354.51,72.6,-0.309,0.00012,27.10356]
[1776446473218,36.98,77345.6,72.6,-0.3101,0.00012,27.14266]
[1776446473258,36.98,77345.6,72.6,-0.3101,0.00012,27.14266]
[1776446473753,36.98,77345.6,72.6,-0.3101,0.00012,27.14266]
[1776446474640,36.98,77339.34,72.6,-0.31088,0.00012,27.17]
[1776446474722,36.98,77339.34,72.6,-0.31088,0.00012,27.17]
[1776446474750,36.98,77339.34,72.6,-0.31088,0.00012,27.17]
[1776446474973,36.98,77339.34,72.6,-0.31088,0.00012,27.17]
[1776446474829,36.98,77357.02,72.6,-0.30869,0.00012,27.09249]
[1776446475940,36.98,77357.02,72.6,-0.30869,0.00012,27.09249]
[1776446478618,36.98,77352.02,72.6,-0.30931,0.00012,27.11447]
[1776446481132,36.98,77346.84,72.6,-0.30995,0.00012,27.13719]
[1776446481513,36.98,77346.84,72.6,-0.30995,0.00012,27.13719]
[1776446484464,36.98,77356.64,72.6,-0.30873,0.00012,27.09403]
[1776446485680,36.98,77356.64,72.6,-0.30873,0.00012,27.09403]
[1776446485820,36.98,77356.64,72.6,-0.30873,0.00012,27.09403]
[1776446485844,36.98,77356.64,72.6,-0.30873,0.00012,27.09403]
[1776446485967,36.98,77346.88,72.6,-0.30994,0.00012,27.13691]
[1776446486285,36.98,77346.88,72.6,-0.30994,0.00012,27.13691]
[1776446486289,36.98,77346.88,72.6,-0.30994,0.00012,27.13691]
[1776446486322,36.98,77346.88,72.6,-0.30994,0.00012,27.13691]
[1776446486476,36.98,77346.88,72.6,-0.30994,0.00012,27.13691]
[1776446486999,36.98,77346.88,72.6,-0.30994,0.00012,27.13691]
[1776446487033,36.98,77324.19,72.6,-0.31276,0.00012,27.23561]
[1776446487715,36.98,77324.19,72.6,-0.31276,0.00012,27.23561]
[1776446488516,36.98,77324.26,72.6,-0.31275,0.00012,27.2352]
[1776446489928,36.98,77326.89,72.6,-0.31242,0.00012,27.22371]
[1776446493763,36.98,77324.81,72.6,-0.31265,0.00012,27.22912]
[1776446499628,36.97,77322.75,72.6,-0.31289,0.00012,27.23746]
[1776446500367,36.97,77320.48,72.6,-0.31317,0.00012,27.24715]
[1776446500507,36.97,77320.48,72.6,-0.31317,0.00012,27.24715]
[1776446500546,36.97,77320.48,72.6,-0.31317,0.00012,27.24715]
[1776446500640,36.97,77320.48,72.6,-0.31317,0.00012,27.24715]
[1776446500706,36.97,77320.48,72.6,-0.31317,0.00012,27.24715]
[1776446500748,36.97,77320.48,72.6,-0.31317,0.00012,27.24715]
[1776446500846,36.97,77320.48,72.6,-0.31317,0.00012,27.24715]
[1776446507642,36.97,77322.88,72.6,-0.31285,0.00012,27.23586]
[1776446508650,36.97,77312.54,72.6,-0.31414,0.00012,27.28029]
[1776446510466,36.97,77317.05,72.6,-0.31357,0.00012,27.26075]
[1776446510512,36.97,77317.05,72.6,-0.31357,0.00012,27.26075]
[1776446510776,36.97,77317.05,72.6,-0.31357,0.00012,27.26075]
[1776446510887,36.97,77317.05,72.6,-0.31357,0.00012,27.26075]
[1776446511118,36.96,77306.03,72.6,-0.31494,0.00012,27.30791]
[1776446511651,36.96,77306.03,72.6,-0.31494,0.00012,27.30791]
[1776446512439,36.95,77301.73,72.6,-0.31543,0.00013,27.32461]
[1776446512629,36.95,77301.73,72.6,-0.31543,0.00013,27.32461]
[1776446512688,36.94,77313.51,72.6,-0.31391,0.00012,27.27229]
[1776446513156,36.94,77313.51,72.6,-0.31391,0.00012,27.27229]
[1776446513541,36.94,77313.51,72.6,-0.31391,0.00012,27.27229]
[1776446513712,36.94,77313.51,72.6,-0.31391,0.00012,27.27229]
[1776446513719,36.94,77313.51,72.6,-0.31391,0.00012,27.27229]
[1776446514701,36.94,77332.73,72.6,-0.31151,0.00012,27.18886]
[1776446519751,36.94,77324.13,72.6,-0.31257,0.00012,27.22594]
[1776446522185,36.94,77326.66,72.6,-0.31225,0.00012,27.2148]
[1776446526008,36.94,77333.64,72.6,-0.31138,0.00012,27.18422]
[1776446526290,36.94,77336.08,72.6,-0.31107,0.00012,27.17354]
[1776446526871,36.94,77336.08,72.6,-0.31107,0.00012,27.17354]
[1776446526973,36.94,77346.19,72.6,-0.30982,0.00012,27.12926]
[1776446527688,36.94,77346.19,72.6,-0.30982,0.00012,27.12926]
[1776446527806,36.94,77355.51,72.6,-0.30866,0.00012,27.08824]
[1776446530509,36.94,77357.48,72.6,-0.30842,0.00012,27.07962]
[1776446530575,36.94,77357.48,72.6,-0.30842,0.00012,27.07962]
[1776446530923,36.94,77357.48,72.6,-0.30842,0.00012,27.07962]
[1776446531136,36.94,77357.48,72.6,-0.30842,0.00012,27.07962]
[1776446531273,36.94,77363.32,72.6,-0.3077,0.00012,27.05382]
[1776446531623,36.94,77363.32,72.6,-0.3077,0.00012,27.05382]
[1776446532172,36.94,77363.67,72.6,-0.30766,0.00012,27.05234]
[1776446532329,36.94,77363.67,72.6,-0.30766,0.00012,27.05234]
[1776446533762,36.94,77368.34,72.6,-0.30708,0.00012,27.03167]
[1776446535171,36.94,77370.83,72.6,-0.30678,0.00012,27.02079]
[1776446538630,36.94,77375.72,72.6,-0.30618,0.00012,26.99932]
[1776446538773,36.94,77375.72,72.6,-0.30618,0.00012,26.99932]
[1776446539005,36.94,77375.72,72.6,-0.30618,0.00012,26.99932]
[1776446539753,36.94,77368.31,72.6,-0.3071,0.00012,27.03244]
[1776446541905,36.94,77349.85,72.6,-0.30939,0.00012,27.1142]
[1776446543413,36.94,77350.07,72.6,-0.30936,0.00012,27.11324]
[1776446543687,36.94,77350.07,72.6,-0.30936,0.00012,27.11324]
[1776446544057,36.94,77350.07,72.6,-0.30936,0.00012,27.11324]
[1776446544107,36.94,77362.83,72.6,-0.30778,0.00012,27.05692]
[1776446544302,36.94,77362.83,72.6,-0.30778,0.00012,27.05692]
[1776446549964,36.94,77344.09,72.6,-0.31011,0.00012,27.13968]
[1776446552988,36.94,77353.0,72.6,-0.30899,0.00012,27.09728]
[1776446557016,36.94,77339.19,72.6,-0.3107,0.00012,27.15792]
[1776446557553,36.94,77339.19,72.6,-0.3107,0.00012,27.15792]
[1776446558023,36.94,77323.78,72.6,-0.31262,0.00012,27.22491]
[1776446559473,36.94,77323.66,72.6,-0.31263,0.00012,27.22533]
[1776446560456,36.94,77329.01,72.6,-0.31196,0.00012,27.20204]
[1776446560517,36.94,77329.01,72.6,-0.31196,0.00012,27.20204]
[1776446561005,36.94,77329.01,72.6,-0.31196,0.00012,27.20204]
[1776446561044,36.94,77319.63,72.6,-0.31313,0.00012,27.24259]
[1776446564718,36.94,77321.7,72.6,-0.31286,0.00012,27.23334]
[1776446565073,36.94,77332.43,72.6,-0.31152,0.00012,27.18668]
[1776446565682,36.94,77332.43,72.6,-0.31152,0.00012,27.18668]
[1776446566031,36.94,77332.43,72.6,-0.31152,0.00012,27.18668]
[1776446566381,36.94,77337.28,72.6,-0.31092,0.00012,27.16548]
[1776446567315,36.94,77338.83,72.6,-0.31073,0.00012,27.15867]
[1776446567499,36.94,77338.83,72.6,-0.31073,0.00012,27.15867]
[1776446568094,36.94,77349.83,72.6,-0.30936,0.00012,27.11041]
[1776446571115,36.94,77359.34,72.6,-0.30818,0.00012,27.06855]
[1776446571616,36.94,77359.34,72.6,-0.30818,0.00012,27.06855]
[1776446572122,36.94,77370.69,72.6,-0.30678,0.00012,27.01823]
[1776446573558,36.94,77374.61,72.6,-0.3063,0.00012,27.00086]
[1776446574384,36.94,77375.18,72.6,-0.30623,0.00012,26.99843]
[1776446574433,36.94,77375.18,72.6,-0.30623,0.00012,26.99843]
[1776446575143,36.94,77380.12,72.6,-0.30562,0.00012,26.97636]
[1776446576383,36.94,77385.12,72.6,-0.305,0.00012,26.95398]
[1776446576554,36.94,77385.12,72.6,-0.305,0.00012,26.95398]
[1776446576605,36.94,77385.12,72.6,-0.305,0.00012,26.95398]
[1776446579578,36.94,77389.6,72.6,-0.30445,0.00012,26.93379]
[1776446581967,36.94,77386.39,72.6,-0.30484,0.00012,26.94808]
[1776446582596,36.94,77387.37,72.6,-0.30472,0.00012,26.9436]
[1776446582619,36.94,77387.37,72.6,-0.30472,0.00012,26.9436]
[1776446582628,36.94,77387.37,72.6,-0.30472,0.00012,26.9436]
[1776446583200,36.94,77378.4,72.6,-0.30582,0.00012,26.98374]
[1776446583644,36.94,77378.4,72.6,-0.30582,0.00012,26.98374]
[1776446586787,36.94,77371.56,72.6,-0.30666,0.00012,27.01403]
[1776446587004,36.94,77371.56,72.6,-0.30666,0.00012,27.01403]
[1776446587228,36.94,77382.93,72.6,-0.30525,0.00012,26.96294]
[1776446588279,36.94,77382.93,72.6,-0.30525,0.00012,26.96294]
[1776446588383,36.94,77382.93,72.6,-0.30525,0.00012,26.96294]
[1776446588397,36.94,77382.93,72.6,-0.30525,0.00012,26.96294]
[1776446589128,36.94,77382.93,72.6,-0.30525,0.00012,26.96294]
[1776446589507,36.93,77385.76,72.6,-0.3049,0.00012,26.95008]
[1776446590329,36.93,77387.98,72.6,-0.30463,0.00012,26.9401]
[1776446590436,36.93,77378.89,72.6,-0.30575,0.00012,26.98081]
[1776446597229,36.93,77373.45,72.6,-0.3064,0.00012,27.00437]
[1776446597636,36.93,77373.45,72.6,-0.3064,0.00012,27.00437]
[1776446598441,36.93,77373.79,72.6,-0.30635,0.00012,27.00261]
[1776446598476,36.93,77373.79,72.6,-0.30635,0.00012,27.00261]
[1776446598911,36.93,77373.79,72.6,-0.30635,0.00012,27.00261]
[1776446599601,36.93,77380.54,72.6,-0.30551,0.00012,26.97233]
[1776446600065,36.93,77380.54,72.6,-0.30551,0.00012,26.97233]
[1776446600318,36.93,77391.41,72.6,-0.30417,0.00012,26.92342]
[1776446601326,36.93,77401.68,72.6,-0.30291,0.00012,26.87695]
[1776446603816,36.93,77406.4,72.6,-0.30233,0.00012,26.85552]
[1776446604194,36.93,77406.4,72.6,-0.30233,0.00012,26.85552]
[1776446604525,36.93,77403.82,72.6,-0.30265,0.00012,26.86725]
[1776446605383,36.93,77408.47,72.6,-0.30207,0.00012,26.84612]
[1776446607125,36.93,77410.26,72.6,-0.30185,0.00012,26.83789]
[1776446607216,36.93,77419.8,72.6,-0.30068,0.00012,26.79421]
[1776446608597,36.93,77420.6,72.6,-0.30058,0.00012,26.79054]
[1776446608619,36.93,77420.6,72.6,-0.30058,0.00012,26.79054]
[1776446610395,36.93,77408.98,72.6,-0.30201,0.00012,26.84356]
[1776446615429,36.93,77409.97,72.6,-0.30187,0.00012,26.83591]
[1776446618638,36.93,77409.94,72.6,-0.30187,0.00012,26.83608]
[1776446622482,36.93,77400.64,72.6,-0.30302,0.00012,26.87833]
[1776446626127,36.93,77402.17,72.6,-0.30283,0.00012,26.87134]
[1776446626168,36.93,77402.17,72.6,-0.30283,0.00012,26.87134]
[1776446626320,36.93,77405.34,72.6,-0.30244,0.00012,26.8569]
[1776446631244,36.92,77420.61,72.6,-0.30056,0.00012,26.78697]
[1776446631530,36.92,77425.62,72.6,-0.29994,0.00012,26.76393]
[1776446632025,36.92,77425.62,72.6,-0.29994,0.00012,26.76393]
[1776446632216,36.92,77427.3,72.6,-0.29973,0.00012,26.75596]
[1776446632432,36.92,77427.3,72.6,-0.29973,0.00012,26.75596]
[1776446632485,36.92,77427.3,72.6,-0.29973,0.00012,26.75596]
[1776446632560,36.92,77427.3,72.6,-0.29973,0.00012,26.75596]
[1776446632581,36.92,77427.3,72.6,-0.29973,0.00012,26.75596]
[1776446632883,36.92,77427.3,72.6,-0.29973,0.00012,26.75596]
[1776446632984,36.92,77447.31,72.6,-0.29729,0.00012,26.66327]
[1776446634913,36.92,77452.48,72.6,-0.29666,0.00012,26.63921]
[1776446634967,36.92,77452.48,72.6,-0.29666,0.00012,26.63921]
[1776446635070,36.92,77456.65,72.6,-0.29614,0.00012,26.61957]
[1776446635704,36.92,77456.65,72.6,-0.29614,0.00012,26.61957]
[1776446635976,36.92,77456.65,72.6,-0.29614,0.00012,26.61957]
[1776446635991,36.92,77456.65,72.6,-0.29614,0.00012,26.61957]
[1776446637039,36.92,77465.09,72.6,-0.29512,0.00012,26.58]
[1776446638349,36.92,77471.94,72.6,-0.29429,0.00012,26.54779]
[1776446639010,36.92,77471.94,72.6,-0.29429,0.00012,26.54779]
[1776446640278,36.92,77464.05,72.6,-0.29524,0.00012,26.58484]
[1776446640587,36.92,77464.05,72.6,-0.29524,0.00012,26.58484]
[1776446640719,36.92,77464.05,72.6,-0.29524,0.00012,26.58484]
[1776446640754,36.92,77452.1,72.6,-0.29669,0.00012,26.64068]
[1776446642784,36.92,77455.24,72.6,-0.29631,0.00012,26.62601]
[1776446643225,36.92,77455.24,72.6,-0.29631,0.00012,26.62601]
[1776446643727,36.92,77458.07,72.6,-0.29596,0.00012,26.61264]
[1776446646500,36.92,77461.08,72.6,-0.29559,0.00012,26.59841]
[1776446648743,36.92,77459.59,72.6,-0.29577,0.00012,26.6053]
[1776446653608,36.92,77461.43,72.6,-0.29555,0.00012,26.59652]
[1776446653762,36.92,77461.43,72.6,-0.29555,0.00012,26.59652]
[1776446653834,36.92,77452.27,72.6,-0.29666,0.00012,26.63928]
[1776446657578,36.92,77446.94,72.6,-0.2973,0.00012,26.66385]
[1776446657916,36.92,77446.94,72.6,-0.2973,0.00012,26.66385]
[1776446657926,36.92,77446.94,72.6,-0.2973,0.00012,26.66385]
[1776446658981,36.92,77438.51,72.6,-0.29833,0.00012,26.70285]
[1776446659480,36.91,77433.57,72.6,-0.29893,0.00012,26.72555]
[1776446659504,36.91,77433.57,72.6,-0.29893,0.00012,26.72555]
[1776446659542,36.91,77433.57,72.6,-0.29893,0.00012,26.72555]
[1776446659918,36.91,77433.57,72.6,-0.29893,0.00012,26.72555]
[1776446660052,36.91,77433.57,72.6,-0.29893,0.00012,26.72555]
[1776446660194,36.91,77433.57,72.6,-0.29893,0.00012,26.72555]
[1776446660194,36.91,77433.57,72.6,-0.29893,0.00012,26.72555]
[1776446660226,36.91,77428.7,72.6,-0.29952,0.00012,26.74785]
[1776446660368,36.91,77428.7,72.6,-0.29952,0.00012,26.74785]
[1776446660731,36.91,77428.7,72.6,-0.29952,0.00012,26.74785]
[1776446660959,36.91,77428.7,72.6,-0.29952,0.00012,26.74785]
[1776446661131,36.91,77428.7,72.6,-0.29952,0.00012,26.74785]
[1776446661255,36.91,77428.7,72.6,-0.29952,0.00012,26.74785]
[1776446661254,36.91,77380.85,72.6,-0.3054,0.00012,26.96527]
[1776446661649,36.91,77380.85,72.6,-0.3054,0.00012,26.96527]
[1776446661734,36.91,77380.85,72.6,-0.3054,0.00012,26.96527]
[1776446662983,36.91,77386.24,72.6,-0.30473,0.00012,26.94107]
[1776446663916,36.91,77388.34,72.6,-0.30447,0.00012,26.93162]
[1776446664378,36.91,77383.34,72.6,-0.30509,0.00012,26.95399]
[1776446665113,36.91,77386.63,72.6,-0.30468,0.00012,26.93912]
[1776446665364,36.91,77386.63,72.6,-0.30468,0.00012,26.93912]
[1776446666219,36.91,77386.63,72.6,-0.30468,0.00012,26.93912]
[1776446666358,36.91,77385.07,72.6,-0.30486,0.00012,26.94584]
[1776446667245,36.91,77357.26,72.6,-0.3083,0.00012,27.06966]
[1776446667807,36.91,77357.26,72.6,-0.3083,0.00012,27.06966]
[1776446668189,36.91,77340.13,72.6,-0.31042,0.00012,27.14507]
[1776446668949,36.91,77340.13,72.6,-0.31042,0.00012,27.14507]
[1776446669009,36.91,77340.13,72.6,-0.31042,0.00012,27.14507]
[1776446669261,36.91,77340.13,72.6,-0.31042,0.00012,27.14507]
[1776446669292,36.91,77340.13,72.6,-0.31042,0.00012,27.14507]
[1776446669347,36.91,77321.69,72.6,-0.31271,0.00012,27.22513]
[1776446669350,36.91,77321.69,72.6,-0.31271,0.00012,27.22513]
[1776446669409,36.91,77321.69,72.6,-0.31271,0.00012,27.22513]
[1776446669457,36.91,77321.69,72.6,-0.31271,0.00012,27.22513]
[1776446669598,36.91,77321.69,72.6,-0.31271,0.00012,27.22513]
[1776446669733,36.91,77321.69,72.6,-0.31271,0.00012,27.22513]
[1776446669880,36.91,77321.69,72.6,-0.31271,0.00012,27.22513]
[1776446670004,36.91,77321.69,72.6,-0.31271,0.00012,27.22513]
[1776446670029,36.91,77321.69,72.6,-0.31271,0.00012,27.22513]
[1776446670295,36.91,77321.69,72.6,-0.31271,0.00012,27.22513]
[1776446670317,36.91,77321.69,72.6,-0.31271,0.00012,27.22513]
[1776446670149,36.91,77299.62,72.6,-0.31547,0.00013,27.31976]
[1776446670454,36.91,77299.62,72.6,-0.31547,0.00013,27.31976]
[1776446670667,36.91,77299.62,72.6,-0.31547,0.00013,27.31976]
[1776446670834,36.91,77299.62,72.6,-0.31547,0.00013,27.31976]
[1776446670857,36.91,77299.62,72.6,-0.31547,0.00013,27.31976]
[1776446670924,36.91,77299.62,72.6,-0.31547,0.00013,27.31976]
[1776446671355,36.91,77299.62,72.6,-0.31547,0.00013,27.31976]
[1776446671150,36.91,77257.61,72.6,-0.32073,0.00013,27.49357]
[1776446671436,36.91,77257.61,72.6,-0.32073,0.00013,27.49357]
[1776446671487,36.91,77257.61,72.6,-0.32073,0.00013,27.49357]
[1776446671662,36.91,77257.61,72.6,-0.32073,0.00013,27.49357]
[1776446671863,36.91,77257.61,72.6,-0.32073,0.00013,27.49357]
[1776446671893,36.91,77257.61,72.6,-0.32073,0.00013,27.49357]
[1776446672089,36.91,77257.61,72.6,-0.32073,0.00013,27.49357]
[1776446672326,36.91,77244.78,72.6,-0.32238,0.00013,27.54763]
[1776446672429,36.91,77244.78,72.6,-0.32238,0.00013,27.54763]
[1776446672634,36.91,77244.78,72.6,-0.32238,0.00013,27.54763]
[1776446672794,36.91,77244.78,72.6,-0.32238,0.00013,27.54763]
[1776446673322,36.91,77244.78,72.6,-0.32238,0.00013,27.54763]
[1776446673330,36.9,77265.93,72.6,-0.31966,0.00013,27.45816]
[1776446673657,36.9,77265.93,72.6,-0.31966,0.00013,27.45816]
[1776446673875,36.9,77265.93,72.6,-0.31966,0.00013,27.45816]
[1776446674233,36.9,77265.93,72.6,-0.31966,0.00013,27.45816]
[1776446674290,36.9,77265.93,72.6,-0.31966,0.00013,27.45816]
[1776446674323,36.9,77265.93,72.6,-0.31966,0.00013,27.45816]
[1776446674299,36.9,77246.11,72.6,-0.32214,0.00013,27.53978]
[1776446674758,36.9,77246.11,72.6,-0.32214,0.00013,27.53978]
[1776446675031,36.9,77246.11,72.6,-0.32214,0.00013,27.53978]
[1776446675158,36.9,77246.11,72.6,-0.32214,0.00013,27.53978]
[1776446675176,36.9,77246.11,72.6,-0.32214,0.00013,27.53978]
[1776446675409,36.9,77243.24,72.6,-0.32252,0.00013,27.55216]
[1776446675555,36.9,77243.24,72.6,-0.32252,0.00013,27.55216]
[1776446675594,36.9,77243.24,72.6,-0.32252,0.00013,27.55216]
[1776446675948,36.9,77243.24,72.6,-0.32252,0.00013,27.55216]
[1776446676047,36.9,77243.24,72.6,-0.32252,0.00013,27.55216]
[1776446676730,36.9,77239.15,72.6,-0.32305,0.00013,27.5694]
[1776446676922,36.9,77239.15,72.6,-0.32305,0.00013,27.5694]
[1776446677006,36.9,77239.15,72.6,-0.32305,0.00013,27.5694]
[1776446677025,36.9,77239.15,72.6,-0.32305,0.00013,27.5694]
[1776446677062,36.9,77239.15,72.6,-0.32305,0.00013,27.5694]
[1776446677311,36.9,77239.15,72.6,-0.32305,0.00013,27.5694]
[1776446677360,36.9,77239.15,72.6,-0.32305,0.00013,27.5694]
[1776446678400,36.91,77236.04,72.6,-0.32346,0.00013,27.58268]
[1776446678588,36.91,77236.04,72.6,-0.32346,0.00013,27.58268]
[1776446678602,36.91,77236.04,72.6,-0.32346,0.00013,27.58268]
[1776446679055,36.91,77236.04,72.6,-0.32346,0.00013,27.58268]
[1776446679346,36.91,77236.04,72.6,-0.32346,0.00013,27.58268]
[1776446679102,36.91,77215.88,72.6,-0.32603,0.00013,27.665]
[1776446679463,36.91,77215.88,72.6,-0.32603,0.00013,27.665]
[1776446680609,36.91,77216.64,72.6,-0.32593,0.00013,27.66187]
[1776446680822,36.91,77216.64,72.6,-0.32593,0.00013,27.66187]
[1776446680930,36.91,77216.64,72.6,-0.32593,0.00013,27.66187]
[1776446681005,36.91,77216.64,72.6,-0.32593,0.00013,27.66187]
[1776446681319,36.91,77216.64,72.6,-0.32593,0.00013,27.66187]
[1776446681366,36.9,77227.64,72.6,-0.32452,0.00013,27.6167]
[1776446681625,36.9,77227.64,72.6,-0.32452,0.00013,27.6167]
[1776446681782,36.9,77227.64,72.6,-0.32452,0.00013,27.6167]
[1776446681814,36.9,77227.64,72.6,-0.32452,0.00013,27.6167]
[1776446682345,36.9,77227.64,72.6,-0.32452,0.00013,27.6167]
[1776446682363,36.9,77211.94,72.6,-0.32651,0.00013,27.68037]
[1776446682537,36.9,77211.94,72.6,-0.32651,0.00013,27.68037]
[1776446683181,36.9,77211.94,72.6,-0.32651,0.00013,27.68037]
[1776446683281,36.9,77194.38,72.6,-0.32875,0.00013,27.75072]
[1776446683957,36.9,77194.38,72.6,-0.32875,0.00013,27.75072]
[1776446684084,36.9,77194.38,72.6,-0.32875,0.00013,27.75072]
[1776446684314,36.9,77194.38,72.6,-0.32875,0.00013,27.75072]
[1776446684337,36.9,77194.38,72.6,-0.32875,0.00013,27.75072]
[1776446684608,36.89,77187.2,72.6,-0.32963,0.00013,27.77808]
[1776446684620,36.89,77187.2,72.6,-0.32963,0.00013,27.77808]
[1776446684909,36.89,77187.2,72.6,-0.32963,0.00013,27.77808]
[1776446685012,36.89,77187.2,72.6,-0.32963,0.00013,27.77808]
[1776446685075,36.89,77187.2,72.6,-0.32963,0.00013,27.77808]
[1776446685134,36.89,77168.99,72.6,-0.33196,0.00013,27.8497]
[1776446685678,36.89,77168.99,72.6,-0.33196,0.00013,27.8497]
[1776446685690,36.89,77168.99,72.6,-0.33196,0.00013,27.8497]
[1776446686154,36.89,77168.99,72.6,-0.33196,0.00013,27.8497]
[1776446686161,36.89,77180.49,72.6,-0.33048,0.00013,27.80429]
[1776446686644,36.89,77180.49,72.6,-0.33048,0.00013,27.80429]
[1776446687194,36.89,77180.49,72.6,-0.33048,0.00013,27.80429]
[1776446687196,36.89,77180.49,72.6,-0.33048,0.00013,27.80429]
[1776446687654,36.89,77181.26,72.6,-0.33038,0.00013,27.80109]
[1776446688687,36.89,77174.39,72.6,-0.33125,0.00013,27.828]
[1776446688754,36.89,77174.39,72.6,-0.33125,0.00013,27.828]
[1776446689344,36.89,77174.39,72.6,-0.33125,0.00013,27.828]
[1776446689553,36.89,77172.02,72.6,-0.33155,0.00013,27.83713]
[1776446689696,36.89,77172.02,72.6,-0.33155,0.00013,27.83713]
[1776446690200,36.89,77172.02,72.6,-0.33155,0.00013,27.83713]
[1776446690272,36.89,77172.02,72.6,-0.33155,0.00013,27.83713]
[1776446690869,36.89,77172.71,72.6,-0.33146,0.00013,27.83423]
[1776446691174,36.89,77172.71,72.6,-0.33146,0.00013,27.83423]
[1776446691284,36.89,77172.71,72.6,-0.33146,0.00013,27.83423]
[1776446691912,36.88,77175.8,72.6,-0.33105,0.00013,27.8219]
[1776446692294,36.88,77175.8,72.6,-0.33105,0.00013,27.8219]
[1776446692318,36.88,77190.74,72.6,-0.32914,0.00013,27.7626]
[1776446692846,36.88,77190.74,72.6,-0.32914,0.00013,27.7626]
[1776446692930,36.88,77190.74,72.6,-0.32914,0.00013,27.7626]
[1776446693045,36.88,77206.38,72.6,-0.32714,0.00013,27.69989]
[1776446693930,36.88,77206.38,72.6,-0.32714,0.00013,27.69989]
[1776446694385,36.88,77206.38,72.6,-0.32714,0.00013,27.69989]
[1776446694052,36.88,77215.32,72.6,-0.32597,0.00013,27.66301]
[1776446694650,36.88,77215.32,72.6,-0.32597,0.00013,27.66301]
[1776446694833,36.88,77215.32,72.6,-0.32597,0.00013,27.66301]
[1776446694900,36.88,77215.32,72.6,-0.32597,0.00013,27.66301]
[1776446695317,36.88,77243.82,72.6,-0.32235,0.00013,27.54642]
[1776446695580,36.88,77243.82,72.6,-0.32235,0.00013,27.54642]
[1776446695597,36.88,77243.82,72.6,-0.32235,0.00013,27.54642]
[1776446695627,36.88,77243.82,72.6,-0.32235,0.00013,27.54642]
[1776446695676,36.88,77243.82,72.6,-0.32235,0.00013,27.54642]
[1776446695706,36.88,77243.82,72.6,-0.32235,0.00013,27.54642]
[1776446695712,36.88,77243.82,72.6,-0.32235,0.00013,27.54642]
[1776446695941,36.88,77243.82,72.6,-0.32235,0.00013,27.54642]
[1776446696076,36.88,77261.81,72.6,-0.32008,0.00013,27.47168]
[1776446696460,36.88,77261.81,72.6,-0.32008,0.00013,27.47168]
[1776446696622,36.88,77261.81,72.6,-0.32008,0.00013,27.47168]
[1776446696622,36.88,77261.81,72.6,-0.32008,0.00013,27.47168]
[1776446697083,36.88,77250.77,72.6,-0.32148,0.00013,27.5177]
[1776446697492,36.88,77250.77,72.6,-0.32148,0.00013,27.5177]
[1776446697512,36.88,77250.77,72.6,-0.32148,0.00013,27.5177]
[1776446697686,36.88,77250.77,72.6,-0.32148,0.00013,27.5177]
[1776446698128,36.88,77250.77,72.6,-0.32148,0.00013,27.5177]
[1776446698180,36.88,77255.79,72.6,-0.32084,0.00013,27.49692]
[1776446700266,36.88,77253.96,72.6,-0.32107,0.00013,27.50451]
[1776446700270,36.88,77253.96,72.6,-0.32107,0.00013,27.50451]
[1776446700319,36.88,77253.96,72.6,-0.32107,0.00013,27.50451]
[1776446700759,36.88,77255.91,72.6,-0.32083,0.00013,27.49637]
[1776446700826,36.88,77255.91,72.6,-0.32083,0.00013,27.49637]
[1776446700868,36.88,77255.91,72.6,-0.32083,0.00013,27.49637]
[1776446700891,36.88,77255.91,72.6,-0.32083,0.00013,27.49637]
[1776446700993,36.88,77255.91,72.6,-0.32083,0.00013,27.49637]
[1776446701049,36.88,77255.91,72.6,-0.32083,0.00013,27.49637]
[1776446701392,36.88,77255.91,72.6,-0.32083,0.00013,27.49637]
[1776446701407,36.88,77238.94,72.6,-0.32297,0.00013,27.56658]
[1776446701487,36.88,77238.94,72.6,-0.32297,0.00013,27.56658]
[1776446701617,36.88,77238.94,72.6,-0.32297,0.00013,27.56658]
[1776446701659,36.88,77238.94,72.6,-0.32297,0.00013,27.56658]
[1776446701721,36.88,77238.94,72.6,-0.32297,0.00013,27.56658]
[1776446701811,36.88,77238.94,72.6,-0.32297,0.00013,27.56658]
[1776446701844,36.88,77238.94,72.6,-0.32297,0.00013,27.56658]
[1776446702118,36.88,77223.52,72.6,-0.32493,0.00013,27.62971]
[1776446703210,36.88,77223.52,72.6,-0.32493,0.00013,27.62971]
[1776446703298,36.88,77223.82,72.6,-0.32489,0.00013,27.6285]
[1776446705140,36.88,77213.88,72.6,-0.32616,0.00013,27.66879]
[1776446705964,36.88,77213.88,72.6,-0.32616,0.00013,27.66879]
[1776446706371,36.88,77213.88,72.6,-0.32616,0.00013,27.66879]
[1776446706379,36.88,77213.88,72.6,-0.32616,0.00013,27.66879]
[1776446706382,36.88,77213.88,72.6,-0.32616,0.00013,27.66879]
[1776446706392,36.88,77213.88,72.6,-0.32616,0.00013,27.66879]
[1776446706400,36.88,77233.16,72.6,-0.3237,0.00013,27.59021]
[1776446706528,36.88,77233.16,72.6,-0.3237,0.00013,27.59021]
[1776446706542,36.88,77233.16,72.6,-0.3237,0.00013,27.59021]
[1776446706741,36.88,77233.16,72.6,-0.3237,0.00013,27.59021]
[1776446707230,36.88,77243.47,72.6,-0.3224,0.00013,27.54781]
[1776446709580,36.88,77243.45,72.6,-0.3224,0.00013,27.548]
[1776446713087,36.88,77239.13,72.6,-0.32295,0.00013,27.56592]
[1776446713200,36.88,77244.38,72.6,-0.32229,0.00013,27.54431]
[1776446713628,36.88,77244.38,72.6,-0.32229,0.00013,27.54431]
[1776446713644,36.88,77244.38,72.6,-0.32229,0.00013,27.54431]
[1776446713751,36.88,77244.38,72.6,-0.32229,0.00013,27.54431]
[1776446714207,36.88,77238.92,72.6,-0.32298,0.00013,27.56684]
[1776446714752,36.88,77238.92,72.6,-0.32298,0.00013,27.56684]
[1776446716460,36.88,77242.45,72.6,-0.32254,0.00013,27.55235]
[1776446716878,36.88,77242.45,72.6,-0.32254,0.00013,27.55235]
[1776446717681,36.88,77238.25,72.6,-0.32307,0.00013,27.56969]
[1776446717759,36.88,77238.25,72.6,-0.32307,0.00013,27.56969]
[1776446718487,36.88,77239.24,72.6,-0.32294,0.00013,27.56565]
[1776446719356,36.88,77239.24,72.6,-0.32294,0.00013,27.56565]
[1776446719401,36.88,77246.43,72.6,-0.32203,0.00013,27.536]
[1776446720998,36.88,77248.37,72.6,-0.32179,0.00013,27.528]
[1776446721765,36.88,77251.99,72.6,-0.32133,0.00013,27.51303]
[1776446721812,36.88,77251.99,72.6,-0.32133,0.00013,27.51303]
[1776446721826,36.88,77251.99,72.6,-0.32133,0.00013,27.51303]
[1776446722116,36.88,77251.99,72.6,-0.32133,0.00013,27.51303]
[1776446722263,36.88,77261.66,72.6,-0.32011,0.00013,27.47282]
[1776446723379,36.88,77261.66,72.6,-0.32011,0.00013,27.47282]
[1776446723443,36.88,77268.81,72.6,-0.31921,0.00013,27.44298]
[1776446723881,36.88,77268.81,72.6,-0.31921,0.00013,27.44298]
[1776446724151,36.88,77268.81,72.6,-0.31921,0.00013,27.44298]
[1776446724157,36.88,77268.81,72.6,-0.31921,0.00013,27.44298]
[1776446724425,36.88,77268.81,72.6,-0.31921,0.00013,27.44298]
[1776446724353,36.88,77298.75,72.6,-0.31544,0.00013,27.31605]
[1776446724500,36.88,77298.75,72.6,-0.31544,0.00013,27.31605]
[1776446725090,36.88,77298.75,72.6,-0.31544,0.00013,27.31605]
[1776446725396,36.88,77297.04,72.6,-0.31565,0.00013,27.32319]
[1776446726150,36.88,77297.04,72.6,-0.31565,0.00013,27.32319]
[1776446727660,36.88,77303.09,72.6,-0.31489,0.00013,27.29692]
[1776446727836,36.88,77303.09,72.6,-0.31489,0.00013,27.29692]
[1776446727840,36.88,77303.09,72.6,-0.31489,0.00013,27.29692]
[1776446729522,36.87,77302.31,72.6,-0.31498,0.00013,27.29994]
[1776446730031,36.87,77302.31,72.6,-0.31498,0.00013,27.29994]
[1776446731121,36.87,77305.07,72.6,-0.31462,0.00013,27.28792]
[1776446733945,36.87,77296.21,72.6,-0.31571,0.00013,27.32217]
[1776446735796,36.87,77290.36,72.6,-0.31643,0.00013,27.34673]
[1776446736771,36.87,77288.81,72.6,-0.31662,0.00013,27.35312]
[1776446738823,36.86,77298.15,72.6,-0.31544,0.00013,27.31285]
[1776446738916,36.86,77298.15,72.6,-0.31544,0.00013,27.31285]
[1776446738987,36.86,77298.15,72.6,-0.31544,0.00013,27.31285]
[1776446739022,36.86,77298.15,72.6,-0.31544,0.00013,27.31285]
[1776446739144,36.86,77298.15,72.6,-0.31544,0.00013,27.31285]
[1776446739386,36.86,77272.05,72.6,-0.31871,0.00013,27.42345]
[1776446739712,36.86,77272.05,72.6,-0.31871,0.00013,27.42345]
[1776446739759,36.86,77272.05,72.6,-0.31871,0.00013,27.42345]
[1776446739948,36.86,77272.05,72.6,-0.31871,0.00013,27.42345]
[1776446740021,36.86,77272.05,72.6,-0.31871,0.00013,27.42345]
[1776446740036,36.86,77272.05,72.6,-0.31871,0.00013,27.42345]
[1776446740080,36.86,77272.05,72.6,-0.31871,0.00013,27.42345]
[1776446740393,36.86,77273.31,72.6,-0.31855,0.00013,27.41803]
[1776446741460,36.86,77275.58,72.6,-0.31826,0.00013,27.40844]
[1776446747232,36.86,77271.52,72.6,-0.31877,0.00013,27.42524]
[1776446748911,36.86,77276.76,72.6,-0.3181,0.00013,27.40302]
[1776446749456,36.86,77267.31,72.6,-0.31929,0.00013,27.44275]
[1776446749485,36.86,77267.31,72.6,-0.31929,0.00013,27.44275]
[1776446749713,36.86,77267.31,72.6,-0.31929,0.00013,27.44275]
[1776446750472,36.86,77267.31,72.6,-0.31929,0.00013,27.44275]
[1776446750732,36.86,77262.2,72.6,-0.31994,0.00013,27.46411]
[1776446753822,36.86,77258.93,72.6,-0.32034,0.00013,27.47754]
[1776446753863,36.86,77258.93,72.6,-0.32034,0.00013,27.47754]
[1776446753889,36.86,77258.93,72.6,-0.32034,0.00013,27.47754]
[1776446753944,36.86,77258.93,72.6,-0.32034,0.00013,27.47754]
[1776446753974,36.86,77258.93,72.6,-0.32034,0.00013,27.47754]
[1776446754006,36.86,77258.93,72.6,-0.32034,0.00013,27.47754]
[1776446754158,36.86,77258.93,72.6,-0.32034,0.00013,27.47754]
[1776446754206,36.85,77257.67,72.6,-0.3205,0.00013,27.48255]
[1776446754946,36.85,77257.67,72.6,-0.3205,0.00013,27.48255]
[1776446755009,36.85,77246.23,72.6,-0.32194,0.00013,27.53013]
[1776446757766,36.85,77249.55,72.6,-0.32153,0.00013,27.51641]
[1776446757784,36.85,77249.55,72.6,-0.32153,0.00013,27.51641]
[1776446757855,36.85,77249.55,72.6,-0.32153,0.00013,27.51641]
[1776446757885,36.86,77250.8,72.6,-0.32137,0.00013,27.51132]
[1776446760321,36.86,77256.38,72.6,-0.32067,0.00013,27.48814]
[1776446760363,36.86,77256.38,72.6,-0.32067,0.00013,27.48814]
[1776446760397,36.86,77256.02,72.6,-0.32071,0.00013,27.48967]
[1776446761257,36.86,77256.02,72.6,-0.32071,0.00013,27.48967]
[1776446761358,36.86,77256.02,72.6,-0.32071,0.00013,27.48967]
[1776446762697,36.86,77248.59,72.6,-0.32165,0.00013,27.52062]
[1776446763383,36.86,77248.59,72.6,-0.32165,0.00013,27.52062]
[1776446763659,36.86,77248.44,72.6,-0.32168,0.00013,27.52133]
[1776446763977,36.86,77248.44,72.6,-0.32168,0.00013,27.52133]
[1776446764047,36.86,77248.44,72.6,-0.32168,0.00013,27.52133]
[1776446764060,36.86,77248.44,72.6,-0.32168,0.00013,27.52133]
[1776446764102,36.86,77248.44,72.6,-0.32168,0.00013,27.52133]
[1776446764151,36.86,77248.44,72.6,-0.32168,0.00013,27.52133]
[1776446764215,36.86,77248.44,72.6,-0.32168,0.00013,27.52133]
[1776446764704,36.86,77249.39,72.6,-0.32156,0.00013,27.51745]
[1776446764787,36.86,77228.67,72.6,-0.32418,0.00013,27.60281]
[1776446765609,36.86,77228.67,72.6,-0.32418,0.00013,27.60281]
[1776446765637,36.86,77228.67,72.6,-0.32418,0.00013,27.60281]
[1776446766050,36.86,77228.67,72.6,-0.32418,0.00013,27.60281]
[1776446766123,36.86,77228.67,72.6,-0.32418,0.00013,27.60281]
[1776446766297,36.86,77228.67,72.6,-0.32418,0.00013,27.60281]
[1776446766322,36.86,77219.66,72.6,-0.32533,0.00013,27.63958]
[1776446767432,36.86,77219.66,72.6,-0.32533,0.00013,27.63958]
[1776446767489,36.86,77205.17,72.6,-0.32718,0.00013,27.69814]
[1776446767633,36.86,77205.17,72.6,-0.32718,0.00013,27.69814]
[1776446767683,36.86,77205.17,72.6,-0.32718,0.00013,27.69814]
[1776446768141,36.86,77205.17,72.6,-0.32718,0.00013,27.69814]
[1776446768225,36.86,77194.98,72.6,-0.32847,0.00013,27.73891]
[1776446769977,36.86,77191.88,72.6,-0.32887,0.00013,27.75116]
[1776446771782,36.85,77189.55,72.6,-0.32916,0.00013,27.76014]
[1776446772941,36.85,77183.29,72.6,-0.32995,0.00013,27.78486]
[1776446773256,36.85,77183.29,72.6,-0.32995,0.00013,27.78486]
[1776446774224,36.85,77178.4,72.6,-0.33057,0.00013,27.80404]
[1776446774266,36.85,77167.56,72.6,-0.33196,0.00013,27.84652]
[1776446774780,36.85,77167.56,72.6,-0.33196,0.00013,27.84652]
[1776446774795,36.85,77167.56,72.6,-0.33196,0.00013,27.84652]
[1776446774831,36.85,77167.56,72.6,-0.33196,0.00013,27.84652]
[1776446774864,36.85,77167.56,72.6,-0.33196,0.00013,27.84652]
[1776446774892,36.85,77167.56,72.6,-0.33196,0.00013,27.84652]
[1776446775170,36.85,77163.37,72.6,-0.33249,0.00013,27.86283]
[1776446775521,36.85,77163.37,72.6,-0.33249,0.00013,27.86283]
[1776446775858,36.85,77163.37,72.6,-0.33249,0.00013,27.86283]
[1776446775925,36.85,77163.37,72.6,-0.33249,0.00013,27.86283]
[1776446776095,36.85,77163.37,72.6,-0.33249,0.00013,27.86283]
[1776446776138,36.85,77155.92,72.6,-0.33345,0.00013,27.89185]
[1776446776786,36.85,77155.92,72.6,-0.33345,0.00013,27.89185]
[1776446777258,36.85,77155.92,72.6,-0.33345,0.00013,27.89185]
[1776446777707,36.84,77155.55,72.6,-0.33348,0.00013,27.89262]
[1776446779123,36.84,77152.94,72.6,-0.33382,0.00013,27.90275]
[1776446779254,36.84,77152.94,72.6,-0.33382,0.00013,27.90275]
[1776446779260,36.84,77152.94,72.6,-0.33382,0.00013,27.90275]
[1776446780585,36.83,77156.71,72.6,-0.33327,0.00013,27.88603]
[1776446780587,36.83,77156.71,72.6,-0.33327,0.00013,27.88603]
[1776446780684,36.83,77164.23,72.6,-0.3323,0.00013,27.85668]
[1776446783708,36.82,77166.44,72.6,-0.332,0.00013,27.84757]
[1776446784614,36.82,77166.39,72.6,-0.332,0.00013,27.84737]
[1776446785549,36.82,77172.47,72.6,-0.33122,0.00013,27.82347]
[1776446785822,36.82,77172.47,72.6,-0.33122,0.00013,27.82347]
[1776446785914,36.82,77181.41,72.6,-0.33006,0.00013,27.78774]
[1776446787666,36.82,77179.81,72.6,-0.33026,0.00013,27.79393]
[1776446788059,36.82,77179.81,72.6,-0.33026,0.00013,27.79393]
[1776446788916,36.82,77186.18,72.6,-0.32944,0.00013,27.76847]
[1776446789141,36.82,77186.18,72.6,-0.32944,0.00013,27.76847]
[1776446789436,36.82,77186.18,72.6,-0.32944,0.00013,27.76847]
[1776446789499,36.81,77202.69,72.6,-0.32732,0.00013,27.70223]
[1776446790165,36.81,77202.69,72.6,-0.32732,0.00013,27.70223]
[1776446790198,36.81,77215.77,72.6,-0.32565,0.00013,27.64923]
[1776446791005,36.81,77215.77,72.6,-0.32565,0.00013,27.64923]
[1776446791132,36.81,77215.77,72.6,-0.32565,0.00013,27.64923]
[1776446791196,36.81,77215.77,72.6,-0.32565,0.00013,27.64923]
[1776446791376,36.81,77215.77,72.6,-0.32565,0.00013,27.64923]
[1776446791819,36.81,77217.45,72.6,-0.32542,0.00013,27.63919]
[1776446792121,36.81,77217.45,72.6,-0.32542,0.00013,27.63919]
[1776446792151,36.81,77217.45,72.6,-0.32542,0.00013,27.63919]
[1776446792258,36.81,77217.45,72.6,-0.32542,0.00013,27.63919]
[1776446792481,36.81,77217.45,72.6,-0.32542,0.00013,27.63919]
[1776446792501,36.81,77232.71,72.6,-0.32348,0.00013,27.57673]
[1776446792834,36.81,77232.71,72.6,-0.32348,0.00013,27.57673]
[1776446793350,36.81,77232.71,72.6,-0.32348,0.00013,27.57673]
[1776446793395,36.81,77246.85,72.6,-0.32168,0.00013,27.51832]
[1776446793771,36.81,77246.85,72.6,-0.32168,0.00013,27.51832]
[1776446794020,36.81,77246.85,72.6,-0.32168,0.00013,27.51832]
[1776446794117,36.81,77246.85,72.6,-0.32168,0.00013,27.51832]
[1776446794194,36.81,77246.85,72.6,-0.32168,0.00013,27.51832]
[1776446794291,36.81,77246.85,72.6,-0.32168,0.00013,27.51832]
[1776446794637,36.81,77250.29,72.6,-0.32125,0.00013,27.50409]
[1776446795128,36.81,77250.29,72.6,-0.32125,0.00013,27.50409]
[1776446795199,36.81,77265.82,72.6,-0.31928,0.00013,27.43901]
[1776446796192,36.81,77265.82,72.6,-0.31928,0.00013,27.43901]
[1776446796577,36.81,77272.72,72.6,-0.3184,0.00013,27.40966]
[1776446796655,36.81,77272.72,72.6,-0.3184,0.00013,27.40966]
[1776446796707,36.81,77272.72,72.6,-0.3184,0.00013,27.40966]
[1776446796707,36.81,77272.72,72.6,-0.3184,0.00013,27.40966]
[1776446796750,36.81,77272.72,72.6,-0.3184,0.00013,27.40966]
[1776446796784,36.81,77272.72,72.6,-0.3184,0.00013,27.40966]
[1776446796844,36.81,77272.72,72.6,-0.3184,0.00013,27.40966]
[1776446796995,36.81,77272.72,72.6,-0.3184,0.00013,27.40966]
[1776446797156,36.81,77272.72,72.6,-0.3184,0.00013,27.40966]
[1776446797257,36.81,77262.42,72.6,-0.3197,0.00013,27.45301]
[1776446797643,36.81,77262.42,72.6,-0.3197,0.00013,27.45301]
[1776446798101,36.81,77262.42,72.6,-0.3197,0.00013,27.45301]
[1776446798275,36.81,77262.42,72.6,-0.3197,0.00013,27.45301]
[1776446798367,36.81,77224.86,72.6,-0.32447,0.00013,27.60861]
[1776446798882,36.81,77224.86,72.6,-0.32447,0.00013,27.60861]
[1776446798976,36.81,77224.86,72.6,-0.32447,0.00013,27.60861]
[1776446799155,36.81,77226.64,72.6,-0.32424,0.00013,27.60141]
[1776446800484,36.81,77226.64,72.6,-0.32424,0.00013,27.60141]
[1776446803196,36.81,77228.68,72.6,-0.32398,0.00013,27.59308]
[1776446803504,36.81,77228.68,72.6,-0.32398,0.00013,27.59308]
[1776446803751,36.81,77231.44,72.6,-0.32363,0.00013,27.58176]
[1776446804956,36.81,77224.9,72.6,-0.32446,0.00013,27.60859]
[1776446806422,36.81,77219.45,72.6,-0.32516,0.00013,27.63084]
[1776446806476,36.81,77229.45,72.6,-0.32388,0.00013,27.58993]
[1776446806832,36.81,77229.45,72.6,-0.32388,0.00013,27.58993]
[1776446807457,36.81,77229.45,72.6,-0.32388,0.00013,27.58993]
[1776446807460,36.81,77229.45,72.6,-0.32388,0.00013,27.58993]
[1776446807496,36.81,77221.03,72.6,-0.32496,0.00013,27.6244]
[1776446807918,36.81,77221.03,72.6,-0.32496,0.00013,27.6244]
[1776446807994,36.81,77212.65,72.6,-0.32602,0.00013,27.65847]
[1776446814193,36.81,77217.5,72.6,-0.3254,0.00013,27.6386]
[1776446816936,36.81,77224.97,72.6,-0.32445,0.00013,27.60805]
[1776446818179,36.81,77230.8,72.6,-0.32371,0.00013,27.58415]
[1776446821089,36.81,77226.03,72.6,-0.32431,0.00013,27.60374]
[1776446824825,36.81,77226.36,72.6,-0.32427,0.00013,27.60243]
[1776446824855,36.81,77226.36,72.6,-0.32427,0.00013,27.60243]
[1776446825008,36.81,77234.85,72.6,-0.32319,0.00013,27.56756]
[1776446826659,36.81,77237.33,72.6,-0.32288,0.00013,27.55737]
[1776446828348,36.81,77231.56,72.6,-0.32361,0.00013,27.58117]
[1776446828424,36.81,77221.07,72.6,-0.32495,0.00013,27.62414]
[1776446829072,36.81,77221.07,72.6,-0.32495,0.00013,27.62414]
[1776446829156,36.81,77211.78,72.6,-0.32613,0.00013,27.66191]
[1776446830100,36.81,77211.78,72.6,-0.32613,0.00013,27.66191]
[1776446830281,36.81,77211.78,72.6,-0.32613,0.00013,27.66191]
[1776446830423,36.81,77211.78,72.6,-0.32613,0.00013,27.66191]
[1776446830510,36.81,77196.87,72.6,-0.32804,0.00013,27.72199]
[1776446833472,36.81,77196.13,72.6,-0.32812,0.00013,27.72476]
[1776446833815,36.81,77194.28,72.6,-0.32836,0.00013,27.73207]
[1776446834316,36.81,77194.28,72.6,-0.32836,0.00013,27.73207]
[1776446834401,36.81,77194.28,72.6,-0.32836,0.00013,27.73207]
[1776446834433,36.81,77194.28,72.6,-0.32836,0.00013,27.73207]
[1776446834559,36.81,77194.28,72.6,-0.32836,0.00013,27.73207]
[1776446834563,36.81,77219.97,72.6,-0.32507,0.00013,27.62813]
[1776446835083,36.81,77240.4,72.6,-0.32248,0.00013,27.54422]
[1776446836644,36.81,77242.51,72.6,-0.32221,0.00013,27.53554]
[1776446836851,36.81,77242.51,72.6,-0.32221,0.00013,27.53554]
[1776446836881,36.81,77242.51,72.6,-0.32221,0.00013,27.53554]
[1776446837013,36.81,77242.51,72.6,-0.32221,0.00013,27.53554]
[1776446837142,36.81,77242.51,72.6,-0.32221,0.00013,27.53554]
[1776446837244,36.81,77242.51,72.6,-0.32221,0.00013,27.53554]
[1776446837259,36.81,77242.51,72.6,-0.32221,0.00013,27.53554]
[1776446837796,36.81,77246.67,72.6,-0.32168,0.00013,27.51834]
[1776446838265,36.81,77246.67,72.6,-0.32168,0.00013,27.51834]
[1776446839011,36.81,77241.8,72.6,-0.3223,0.00013,27.5386]
[1776446839077,36.81,77241.8,72.6,-0.3223,0.00013,27.5386]
[1776446839119,36.81,77223.36,72.6,-0.32465,0.00013,27.61448]
[1776446839635,36.81,77223.36,72.6,-0.32465,0.00013,27.61448]
[1776446840040,36.81,77223.36,72.6,-0.32465,0.00013,27.61448]
[1776446840437,36.81,77223.36,72.6,-0.32465,0.00013,27.61448]
[1776446840547,36.81,77214.94,72.6,-0.32572,0.00013,27.64878]
[1776446840651,36.81,77214.94,72.6,-0.32572,0.00013,27.64878]
[1776446841131,36.81,77203.16,72.6,-0.32722,0.00013,27.6964]
[1776446846555,36.81,77210.79,72.6,-0.32624,0.00013,27.6652]
[1776446847174,36.81,77225.33,72.6,-0.32438,0.00013,27.60586]
[1776446850283,36.81,77227.04,72.6,-0.32416,0.00013,27.59885]
[1776446850526,36.81,77227.04,72.6,-0.32416,0.00013,27.59885]
[1776446850601,36.81,77227.04,72.6,-0.32416,0.00013,27.59885]
[1776446850639,36.81,77226.27,72.6,-0.32426,0.00013,27.602]
[1776446851415,36.81,77226.27,72.6,-0.32426,0.00013,27.602]
[1776446856355,36.8,77221.12,72.6,-0.3249,0.00013,27.61985]
[1776446856590,36.8,77209.66,72.6,-0.32636,0.00013,27.66641]
[1776446857099,36.8,77209.66,72.6,-0.32636,0.00013,27.66641]
[1776446857860,36.8,77203.22,72.6,-0.32718,0.00013,27.69236]
[1776446860494,36.8,77202.05,72.6,-0.32733,0.00013,27.69689]
[1776446860759,36.8,77201.91,72.6,-0.32734,0.00013,27.69736]
[1776446860773,36.8,77201.91,72.6,-0.32734,0.00013,27.69736]
[1776446860937,36.8,77201.91,72.6,-0.32734,0.00013,27.69736]
[1776446861274,36.8,77192.04,72.6,-0.3286,0.00013,27.73688]
[1776446862218,36.8,77192.04,72.6,-0.3286,0.00013,27.73688]
[1776446862431,36.8,77192.04,72.6,-0.3286,0.00013,27.73688]
[1776446863411,36.8,77188.32,72.6,-0.32907,0.00013,27.75162]
[1776446863512,36.8,77206.5,72.6,-0.32674,0.00013,27.67847]
[1776446865303,36.8,77214.19,72.6,-0.32576,0.00013,27.64716]
[1776446865739,36.8,77214.19,72.6,-0.32576,0.00013,27.64716]
[1776446865941,36.8,77214.19,72.6,-0.32576,0.00013,27.64716]
[1776446865975,36.8,77214.19,72.6,-0.32576,0.00013,27.64716]
[1776446866077,36.8,77214.19,72.6,-0.32576,0.00013,27.64716]
[1776446866202,36.8,77214.19,72.6,-0.32576,0.00013,27.64716]
[1776446866310,36.8,77232.45,72.6,-0.32343,0.00013,27.57243]
[1776446866634,36.8,77232.45,72.6,-0.32343,0.00013,27.57243]
[1776446866684,36.8,77232.45,72.6,-0.32343,0.00013,27.57243]
[1776446867060,36.8,77232.45,72.6,-0.32343,0.00013,27.57243]
[1776446867446,36.8,77232.45,72.6,-0.32343,0.00013,27.57243]
[1776446867529,36.8,77241.99,72.6,-0.32222,0.00013,27.53307]
[1776446867932,36.8,77241.99,72.6,-0.32222,0.00013,27.53307]
[1776446870049,36.8,77240.4,72.6,-0.32242,0.00013,27.53965]
[1776446870563,36.8,77254.54,72.6,-0.32063,0.00013,27.48087]
[1776446871169,36.8,77254.54,72.6,-0.32063,0.00013,27.48087]
[1776446871306,36.8,77254.54,72.6,-0.32063,0.00013,27.48087]
[1776446871765,36.8,77256.3,72.6,-0.32041,0.00013,27.47357]
[1776446872352,36.8,77264.8,72.6,-0.31933,0.00013,27.43776]
[1776446873216,36.8,77264.8,72.6,-0.31933,0.00013,27.43776]
[1776446873357,36.8,77264.8,72.6,-0.31933,0.00013,27.43776]
[1776446873385,36.8,77264.8,72.6,-0.31933,0.00013,27.43776]
[1776446873520,36.8,77264.8,72.6,-0.31933,0.00013,27.43776]
[1776446873599,36.8,77264.8,72.6,-0.31933,0.00013,27.43776]
[1776446873607,36.8,77280.53,72.6,-0.31734,0.00013,27.37115]
[1776446873693,36.8,77280.53,72.6,-0.31734,0.00013,27.37115]
[1776446874100,36.8,77280.53,72.6,-0.31734,0.00013,27.37115]
[1776446874126,36.8,77280.53,72.6,-0.31734,0.00013,27.37115]
[1776446874198,36.8,77280.53,72.6,-0.31734,0.00013,27.37115]
[1776446874401,36.8,77280.53,72.6,-0.31734,0.00013,27.37115]
[1776446876278,36.79,77286.55,72.6,-0.31657,0.00013,27.34509]
[1776446876353,36.79,77286.55,72.6,-0.31657,0.00013,27.34509]
[1776446879416,36.79,77282.12,72.6,-0.31711,0.00013,27.36331]
[1776446879442,36.79,77282.52,72.6,-0.31705,0.00013,27.36138]
[1776446883052,36.79,77282.19,72.6,-0.31708,0.00013,27.36249]
[1776446883528,36.79,77282.19,72.6,-0.31708,0.00013,27.36249]
[1776446883545,36.79,77282.19,72.6,-0.31708,0.00013,27.36249]
[1776446883699,36.79,77281.35,72.6,-0.31719,0.00013,27.36597]
[1776446883703,36.79,77281.35,72.6,-0.31719,0.00013,27.36597]
[1776446884033,36.79,77281.35,72.6,-0.31719,0.00013,27.36597]
[1776446884436,36.78,77274.93,72.6,-0.31799,0.00013,27.39311]
[1776446884721,36.78,77274.93,72.6,-0.31799,0.00013,27.39311]
[1776446884804,36.78,77274.93,72.6,-0.31799,0.00013,27.39311]
[1776446884813,36.78,77274.93,72.6,-0.31799,0.00013,27.39311]
[1776446884871,36.78,77274.93,72.6,-0.31799,0.00013,27.39311]
[1776446885580,36.78,77274.93,72.6,-0.31799,0.00013,27.39311]
[1776446885582,36.78,77274.93,72.6,-0.31799,0.00013,27.39311]
[1776446885594,36.78,77274.93,72.6,-0.31799,0.00013,27.39311]
[1776446885608,36.78,77274.93,72.6,-0.31799,0.00013,27.39311]
[1776446885640,36.78,77274.93,72.6,-0.31799,0.00013,27.39311]
[1776446885443,36.78,77287.94,72.6,-0.31635,0.00013,27.33752]
[1776446885763,36.78,77287.94,72.6,-0.31635,0.00013,27.33752]
[1776446885943,36.78,77287.94,72.6,-0.31635,0.00013,27.33752]
[1776446886592,36.78,77287.94,72.6,-0.31635,0.00013,27.33752]
[1776446886655,36.78,77289.57,72.6,-0.31614,0.00013,27.33035]
[1776446886762,36.78,77289.57,72.6,-0.31614,0.00013,27.33035]
[1776446886987,36.78,77289.57,72.6,-0.31614,0.00013,27.33035]
[1776446887038,36.78,77289.57,72.6,-0.31614,0.00013,27.33035]
[1776446887046,36.78,77289.57,72.6,-0.31614,0.00013,27.33035]
[1776446887073,36.78,77289.57,72.6,-0.31614,0.00013,27.33035]
[1776446887449,36.78,77289.57,72.6,-0.31614,0.00013,27.33035]
[1776446888031,36.78,77290.73,72.6,-0.31598,0.00013,27.32519]
[1776446888046,36.78,77290.73,72.6,-0.31598,0.00013,27.32519]
[1776446888400,36.78,77290.73,72.6,-0.31598,0.00013,27.32519]
[1776446888464,36.78,77290.73,72.6,-0.31598,0.00013,27.32519]
[1776446888620,36.78,77290.73,72.6,-0.31598,0.00013,27.32519]
[1776446889487,36.78,77290.17,72.6,-0.31605,0.00013,27.32739]
[1776446889564,36.78,77290.17,72.6,-0.31605,0.00013,27.32739]
[1776446889733,36.78,77287.89,72.6,-0.31633,0.00013,27.33694]
[1776446889774,36.78,77287.89,72.6,-0.31633,0.00013,27.33694]
[1776446890088,36.78,77287.89,72.6,-0.31633,0.00013,27.33694]
[1776446890464,36.78,77287.89,72.6,-0.31633,0.00013,27.33694]
[1776446891419,36.78,77292.32,72.6,-0.31577,0.00013,27.3178]
[1776446891731,36.78,77293.57,72.6,-0.31561,0.00013,27.31226]
[1776446891947,36.78,77293.57,72.6,-0.31561,0.00013,27.31226]
[1776446892134,36.78,77293.57,72.6,-0.31561,0.00013,27.31226]
[1776446892138,36.78,77293.57,72.6,-0.31561,0.00013,27.31226]
[1776446892268,36.78,77293.57,72.6,-0.31561,0.00013,27.31226]
[1776446892295,36.78,77293.57,72.6,-0.31561,0.00013,27.31226]
[1776446892374,36.78,77293.57,72.6,-0.31561,0.00013,27.31226]
[1776446892464,36.78,77293.57,72.6,-0.31561,0.00013,27.31226]
[1776446892638,36.78,77293.57,72.6,-0.31561,0.00013,27.31226]
[1776446892508,36.77,77273.65,72.6,-0.31811,0.00013,27.39696]
[1776446892872,36.77,77273.65,72.6,-0.31811,0.00013,27.39696]
[1776446893089,36.77,77273.65,72.6,-0.31811,0.00013,27.39696]
[1776446893112,36.77,77273.65,72.6,-0.31811,0.00013,27.39696]
[1776446893288,36.77,77273.65,72.6,-0.31811,0.00013,27.39696]
[1776446893516,36.77,77260.14,72.6,-0.31981,0.00013,27.45367]
[1776446893970,36.77,77260.14,72.6,-0.31981,0.00013,27.45367]
[1776446894568,36.77,77260.14,72.6,-0.31981,0.00013,27.45367]
[1776446894575,36.77,77260.14,72.6,-0.31981,0.00013,27.45367]
[1776446894657,36.77,77262.45,72.6,-0.31951,0.00013,27.44368]
[1776446895575,36.77,77262.45,72.6,-0.31951,0.00013,27.44368]
[1776446895598,36.77,77262.45,72.6,-0.31951,0.00013,27.44368]
[1776446895628,36.77,77262.45,72.6,-0.31951,0.00013,27.44368]
[1776446895884,36.77,77259.62,72.6,-0.31987,0.00013,27.4555]
[1776446896089,36.77,77259.62,72.6,-0.31987,0.00013,27.4555]
[1776446896537,36.77,77256.08,72.6,-0.32032,0.00013,27.47027]
[1776446898528,36.77,77254.57,72.6,-0.32051,0.00013,27.47671]
[1776446898571,36.77,77254.57,72.6,-0.32051,0.00013,27.47671]
[1776446899405,36.77,77248.63,72.6,-0.32127,0.00013,27.50162]
[1776446899650,36.77,77248.63,72.6,-0.32127,0.00013,27.50162]
[1776446900696,36.77,77245.88,72.6,-0.32162,0.00013,27.51323]
[1776446901200,36.77,77245.88,72.6,-0.32162,0.00013,27.51323]
[1776446901680,36.77,77246.15,72.6,-0.32159,0.00013,27.51219]
[1776446901976,36.77,77246.15,72.6,-0.32159,0.00013,27.51219]
[1776446902015,36.77,77246.15,72.6,-0.32159,0.00013,27.51219]
[1776446902497,36.77,77246.15,72.6,-0.32159,0.00013,27.51219]
[1776446902579,36.77,77255.93,72.6,-0.32035,0.00013,27.47148]
[1776446902945,36.77,77255.93,72.6,-0.32035,0.00013,27.47148]
[1776446904104,36.77,77259.71,72.6,-0.31987,0.00013,27.45556]
[1776446904267,36.77,77259.71,72.6,-0.31987,0.00013,27.45556]
[1776446905227,36.77,77260.22,72.6,-0.3198,0.00013,27.45334]
[1776446905600,36.77,77278.37,72.6,-0.31751,0.00013,27.37665]
[1776446905706,36.77,77278.37,72.6,-0.31751,0.00013,27.37665]
[1776446906103,36.77,77278.37,72.6,-0.31751,0.00013,27.37665]
[1776446909279,36.77,77284.22,72.6,-0.31675,0.00013,27.35104]
[1776446910337,36.77,77284.64,72.6,-0.31669,0.00013,27.34905]
[1776446911934,36.76,77293.05,72.6,-0.31561,0.00013,27.30948]
[1776446911991,36.76,77293.05,72.6,-0.31561,0.00013,27.30948]
[1776446912083,36.76,77293.05,72.6,-0.31561,0.00013,27.30948]
[1776446913770,36.76,77288.49,72.6,-0.31617,0.00013,27.32865]
[1776446913826,36.76,77288.49,72.6,-0.31617,0.00013,27.32865]
[1776446914339,36.76,77288.49,72.6,-0.31617,0.00013,27.32865]
[1776446914921,36.76,77287.03,72.6,-0.31635,0.00013,27.33471]
[1776446915724,36.76,77287.36,72.6,-0.3163,0.00013,27.33312]
[1776446915772,36.76,77287.36,72.6,-0.3163,0.00013,27.33312]
[1776446915994,36.76,77287.36,72.6,-0.3163,0.00013,27.33312]
[1776446916414,36.76,77287.36,72.6,-0.3163,0.00013,27.33312]
[1776446916538,36.76,77287.36,72.6,-0.3163,0.00013,27.33312]
[1776446916569,36.76,77287.36,72.6,-0.3163,0.00013,27.33312]
[1776446916664,36.76,77287.36,72.6,-0.3163,0.00013,27.33312]
[1776446916677,36.76,77267.63,72.6,-0.31879,0.00013,27.41675]
[1776446916834,36.76,77267.63,72.6,-0.31879,0.00013,27.41675]
[1776446917086,36.76,77267.63,72.6,-0.31879,0.00013,27.41675]
[1776446917093,36.76,77267.63,72.6,-0.31879,0.00013,27.41675]
[1776446917268,36.76,77267.63,72.6,-0.31879,0.00013,27.41675]
[1776446917445,36.76,77267.63,72.6,-0.31879,0.00013,27.41675]
[1776446917465,36.76,77267.63,72.6,-0.31879,0.00013,27.41675]
[1776446917684,36.76,77255.39,72.6,-0.32034,0.00013,27.46825]
[1776446917764,36.76,77255.39,72.6,-0.32034,0.00013,27.46825]
[1776446918401,36.76,77255.39,72.6,-0.32034,0.00013,27.46825]
[1776446919215,36.76,77248.96,72.6,-0.32116,0.00013,27.49529]
[1776446920351,36.76,77248.96,72.6,-0.32117,0.00013,27.49542]
[1776446920537,36.76,77248.96,72.6,-0.32117,0.00013,27.49542]
[1776446920829,36.76,77252.01,72.6,-0.32078,0.00013,27.4828]
[1776446922101,36.76,77254.72,72.6,-0.32044,0.00013,27.47158]
[1776446922225,36.76,77254.72,72.6,-0.32044,0.00013,27.47158]
[1776446923823,36.76,77249.68,72.6,-0.32108,0.00013,27.49277]
[1776446924544,36.76,77249.68,72.6,-0.32108,0.00013,27.49277]
[1776446924681,36.76,77249.68,72.6,-0.32108,0.00013,27.49277]
[1776446924839,36.76,77246.08,72.6,-0.32155,0.00013,27.508]
[1776446925047,36.76,77246.08,72.6,-0.32155,0.00013,27.508]
[1776446925105,36.76,77246.08,72.6,-0.32155,0.00013,27.508]
[1776446925153,36.76,77246.08,72.6,-0.32155,0.00013,27.508]
[1776446925252,36.76,77246.08,72.6,-0.32155,0.00013,27.508]
[1776446925277,36.76,77246.08,72.6,-0.32155,0.00013,27.508]
[1776446925431,36.76,77246.08,72.6,-0.32155,0.00013,27.508]
[1776446925478,36.76,77227.94,72.6,-0.32385,0.00013,27.58301]
[1776446925849,36.76,77227.94,72.6,-0.32385,0.00013,27.58301]
[1776446925901,36.77,77207.72,72.6,-0.32644,0.00013,27.66563]
[1776446927699,36.77,77207.72,72.6,-0.32644,0.00013,27.66563]
[1776446927391,36.77,77214.4,72.6,-0.32558,0.00013,27.63843]
[1776446928193,36.77,77214.4,72.6,-0.32558,0.00013,27.63843]
[1776446928263,36.77,77214.4,72.6,-0.32558,0.00013,27.63843]
[1776446928824,36.77,77215.05,72.6,-0.3255,0.00013,27.63577]
[1776446929067,36.77,77215.05,72.6,-0.3255,0.00013,27.63577]
[1776446930504,36.77,77230.57,72.6,-0.32352,0.00013,27.57225]
[1776446933588,36.77,77223.29,72.6,-0.32445,0.00013,27.60218]
[1776446934082,36.77,77223.65,72.6,-0.3244,0.00013,27.60073]
[1776446935823,36.77,77212.93,72.6,-0.32577,0.00013,27.64449]
[1776446937092,36.77,77212.93,72.6,-0.32577,0.00013,27.64449]
[1776446937184,36.77,77212.93,72.6,-0.32577,0.00013,27.64449]
[1776446941005,36.77,77212.76,72.6,-0.32579,0.00013,27.64511]
[1776446942556,36.76,77213.01,72.6,-0.32576,0.00013,27.64407]
[1776446945121,36.76,77218.45,72.6,-0.32506,0.00013,27.62182]
[1776446946081,36.76,77219.49,72.6,-0.32493,0.00013,27.61756]
[1776446947770,36.76,77226.79,72.6,-0.324,0.00013,27.58767]
[1776446950679,36.76,77225.08,72.6,-0.32422,0.00013,27.59471]
[1776446951097,36.76,77228.51,72.6,-0.32378,0.00013,27.58064]
[1776446951655,36.76,77228.51,72.6,-0.32378,0.00013,27.58064]
[1776446951674,36.76,77228.51,72.6,-0.32378,0.00013,27.58064]
[1776446951415,36.77,77238.91,72.6,-0.32246,0.00013,27.53778]
[1776446951982,36.77,77238.91,72.6,-0.32246,0.00013,27.53778]
[1776446952036,36.77,77238.91,72.6,-0.32246,0.00013,27.53778]
[1776446952332,36.77,77238.91,72.6,-0.32246,0.00013,27.53778]
[1776446952642,36.77,77238.91,72.6,-0.32246,0.00013,27.53778]
[1776446952945,36.77,77229.11,72.6,-0.32371,0.00013,27.57828]
[1776446954340,36.77,77229.11,72.6,-0.32371,0.00013,27.57828]
[1776446955535,36.77,77227.58,72.6,-0.3239,0.00013,27.58466]
[1776446960938,36.77,77231.52,72.6,-0.32341,0.00013,27.56858]
[1776446962221,36.77,77231.63,72.6,-0.32339,0.00013,27.56815]
[1776446968051,36.77,77224.83,72.6,-0.32426,0.00013,27.59628]
[1776446969124,36.77,77224.83,72.6,-0.32426,0.00013,27.59628]
[1776446969170,36.77,77224.83,72.6,-0.32426,0.00013,27.59628]
[1776446969414,36.77,77224.83,72.6,-0.32426,0.00013,27.59628]
[1776446969432,36.77,77224.83,72.6,-0.32426,0.00013,27.59628]
[1776446969496,36.77,77224.83,72.6,-0.32426,0.00013,27.59628]
[1776446969559,36.77,77224.83,72.6,-0.32426,0.00013,27.59628]
[1776446969578,36.77,77224.83,72.6,-0.32426,0.00013,27.59628]
[1776446969629,36.77,77236.05,72.6,-0.32284,0.00013,27.5501]
[1776446969831,36.77,77236.05,72.6,-0.32284,0.00013,27.5501]
[1776446970338,36.77,77255.53,72.6,-0.32036,0.00013,27.46893]
[1776446971246,36.77,77255.53,72.6,-0.32036,0.00013,27.46893]
[1776446971382,36.77,77255.53,72.6,-0.32036,0.00013,27.46893]
[1776446971510,36.77,77255.53,72.6,-0.32036,0.00013,27.46893]
[1776446972083,36.77,77278.82,72.6,-0.3174,0.00013,27.36741]
[1776446973261,36.77,77281.24,72.6,-0.31708,0.00013,27.35689]
[1776446977356,36.76,77285.96,72.6,-0.31648,0.00013,27.33655]
[1776446979374,36.76,77287.89,72.6,-0.31624,0.00013,27.32819]
[1776446982039,36.76,77286.3,72.6,-0.31643,0.00013,27.33482]
[1776446982785,36.76,77288.87,72.6,-0.31611,0.00013,27.32378]
[1776446984680,36.76,77292.07,72.6,-0.3157,0.00013,27.30999]
[1776446988572,36.76,77293.66,72.6,-0.31549,0.00013,27.30285]
[1776446993572,36.75,77297.34,72.6,-0.315,0.00013,27.28598]
[1776446995350,36.75,77292.94,72.6,-0.31555,0.00013,27.30477]
[1776446995530,36.75,77292.94,72.6,-0.31555,0.00013,27.30477]
[1776446997655,36.75,77285.39,72.6,-0.3165,0.00013,27.33708]
[1776446999009,36.75,77284.71,72.6,-0.31659,0.00013,27.34003]
[1776447003445,36.75,77292.79,72.6,-0.31557,0.00013,27.30552]
[1776447003454,36.75,77292.79,72.6,-0.31557,0.00013,27.30552]
[1776447003740,36.75,77292.79,72.6,-0.31557,0.00013,27.30552]
[1776447003937,36.75,77289.78,72.6,-0.31595,0.00013,27.31847]
[1776447004028,36.75,77289.78,72.6,-0.31595,0.00013,27.31847]
[1776447004274,36.75,77289.78,72.6,-0.31595,0.00013,27.31847]
[1776447004418,36.75,77289.78,72.6,-0.31595,0.00013,27.31847]
[1776447004432,36.75,77289.78,72.6,-0.31595,0.00013,27.31847]
[1776447004451,36.75,77289.78,72.6,-0.31595,0.00013,27.31847]
[1776447004531,36.75,77305.43,72.6,-0.31398,0.00013,27.25093]
[1776447004841,36.75,77305.43,72.6,-0.31398,0.00013,27.25093]
[1776447005334,36.75,77305.43,72.6,-0.31398,0.00013,27.25093]
[1776447005718,36.75,77305.43,72.6,-0.31398,0.00013,27.25093]
[1776447005733,36.75,77305.43,72.6,-0.31398,0.00013,27.25093]
[1776447006045,36.74,77310.63,72.6,-0.31329,0.00013,27.22713]
[1776447006092,36.74,77310.63,72.6,-0.31329,0.00013,27.22713]
[1776447006314,36.74,77310.63,72.6,-0.31329,0.00013,27.22713]
[1776447006327,36.74,77329.24,72.6,-0.31093,0.00013,27.14483]
[1776447007748,36.74,77329.24,72.6,-0.31093,0.00013,27.14483]
[1776447007335,36.74,77340.11,72.6,-0.30956,0.00012,27.09664]
[1776447007855,36.74,77340.11,72.6,-0.30956,0.00012,27.09664]
[1776447008169,36.74,77340.11,72.6,-0.30956,0.00012,27.09664]
[1776447008770,36.74,77340.11,72.6,-0.30956,0.00012,27.09664]
[1776447009141,36.74,77348.04,72.6,-0.30858,0.00012,27.06164]
[1776447009348,36.74,77360.9,72.6,-0.30698,0.00012,27.00436]
[1776447010012,36.74,77360.9,72.6,-0.30698,0.00012,27.00436]
[1776447010317,36.74,77360.9,72.6,-0.30698,0.00012,27.00436]
[1776447012231,36.74,77357.19,72.6,-0.30745,0.00012,27.02114]
[1776447013680,36.74,77358.07,72.6,-0.30734,0.00012,27.01729]
[1776447015095,36.74,77354.93,72.6,-0.30775,0.00012,27.03221]
[1776447018796,36.76,77356.08,72.6,-0.30766,0.00012,27.02914]
[1776447020005,36.76,77354.97,72.6,-0.30784,0.00012,27.0355]
[1776447022456,36.77,77366.26,72.6,-0.30648,0.00012,26.9869]
[1776447022905,36.77,77366.26,72.6,-0.30648,0.00012,26.9869]
[1776447023390,36.77,77366.26,72.6,-0.30648,0.00012,26.9869]
[1776447023393,36.77,77366.26,72.6,-0.30648,0.00012,26.9869]
[1776447023592,36.77,77366.26,72.6,-0.30648,0.00012,26.9869]
[1776447024147,36.78,77370.19,72.6,-0.30602,0.00012,26.97033]
[1776447024432,36.78,77370.19,72.6,-0.30602,0.00012,26.97033]
[1776447024522,36.78,77370.19,72.6,-0.30602,0.00012,26.97033]
[1776447025590,36.79,77371.2,72.6,-0.30593,0.00012,26.96698]
[1776447025630,36.79,77371.2,72.6,-0.30593,0.00012,26.96698]
[1776447025940,36.79,77370.19,72.6,-0.30608,0.00012,26.97273]
[1776447025972,36.79,77370.19,72.6,-0.30608,0.00012,26.97273]
[1776447026484,36.8,77358.19,72.6,-0.3076,0.00012,27.02749]
[1776447029858,36.81,77357.58,72.6,-0.30772,0.00012,27.03198]
[1776447032644,36.81,77348.81,72.6,-0.3088,0.00012,27.06779]
[1776447033533,36.81,77360.24,72.6,-0.30738,0.00012,27.01707]
[1776447034834,36.82,77366.56,72.6,-0.30661,0.00012,26.98956]
[1776447035928,36.82,77372.53,72.6,-0.3059,0.00012,26.9638]
[1776447036241,36.82,77372.53,72.6,-0.3059,0.00012,26.9638]
[1776447036542,36.82,77372.53,72.6,-0.3059,0.00012,26.9638]
[1776447036557,36.82,77372.53,72.6,-0.3059,0.00012,26.9638]
[1776447036612,36.82,77372.53,72.6,-0.3059,0.00012,26.9638]
[1776447036643,36.82,77372.53,72.6,-0.3059,0.00012,26.9638]
[1776447036781,36.82,77372.53,72.6,-0.3059,0.00012,26.9638]
[1776447036807,36.82,77372.53,72.6,-0.3059,0.00012,26.9638]
[1776447036849,36.82,77380.11,72.6,-0.30496,0.00012,26.92972]
[1776447037382,36.82,77380.11,72.6,-0.30496,0.00012,26.92972]
[1776447037565,36.82,77394.97,72.6,-0.30312,0.00012,26.8625]
[1776447039021,36.83,77400.18,72.6,-0.30251,0.00012,26.84007]
[1776447039143,36.83,77400.18,72.6,-0.30251,0.00012,26.84007]
[1776447039776,36.83,77400.18,72.6,-0.30251,0.00012,26.84007]
[1776447039861,36.83,77401.66,72.6,-0.30232,0.00012,26.83302]
[1776447040109,36.83,77401.66,72.6,-0.30232,0.00012,26.83302]
[1776447040196,36.83,77401.66,72.6,-0.30232,0.00012,26.83302]
[1776447040440,36.83,77401.66,72.6,-0.30232,0.00012,26.83302]
[1776447040611,36.83,77391.6,72.6,-0.30356,0.00012,26.87867]
[1776447041856,36.84,77388.97,72.6,-0.30395,0.00012,26.89307]
[1776447041998,36.84,77388.97,72.6,-0.30395,0.00012,26.89307]
[1776447042081,36.84,77388.97,72.6,-0.30395,0.00012,26.89307]
[1776447042347,36.84,77388.97,72.6,-0.30395,0.00012,26.89307]
[1776447042384,36.84,77388.97,72.6,-0.30395,0.00012,26.89307]
[1776447042993,36.85,77393.15,72.6,-0.30349,0.00012,26.87617]
[1776447043393,36.85,77393.15,72.6,-0.30349,0.00012,26.87617]
[1776447043633,36.86,77407.99,72.6,-0.30171,0.00012,26.81055]
[1776447044027,36.86,77407.99,72.6,-0.30171,0.00012,26.81055]
[1776447044162,36.86,77407.99,72.6,-0.30171,0.00012,26.81055]
[1776447044640,36.86,77422.26,72.6,-0.29994,0.00012,26.74464]
[1776447045193,36.86,77422.26,72.6,-0.29994,0.00012,26.74464]
[1776447045213,36.86,77422.26,72.6,-0.29994,0.00012,26.74464]
[1776447045290,36.86,77422.26,72.6,-0.29994,0.00012,26.74464]
[1776447046423,36.86,77420.61,72.6,-0.30015,0.00012,26.75238]
[1776447046639,36.86,77420.61,72.6,-0.30015,0.00012,26.75238]
[1776447046654,36.86,77429.11,72.6,-0.29912,0.00012,26.71398]
[1776447048106,36.85,77429.83,72.6,-0.29899,0.00012,26.70863]
[1776447048125,36.85,77429.83,72.6,-0.29899,0.00012,26.70863]
[1776447048668,36.84,77428.09,72.6,-0.29916,0.00012,26.71504]
[1776447049793,36.84,77428.09,72.6,-0.29916,0.00012,26.71504]
[1776447052641,36.86,77422.68,72.6,-0.2999,0.00012,26.74302]
[1776447053468,36.87,77424.83,72.6,-0.29965,0.00012,26.73391]
[1776447056009,36.87,77411.99,72.6,-0.30125,0.00012,26.79364]
[1776447056238,36.87,77411.99,72.6,-0.30125,0.00012,26.79364]
[1776447056447,36.87,77411.99,72.6,-0.30125,0.00012,26.79364]
[1776447059339,36.87,77417.03,72.6,-0.30063,0.00012,26.77062]
[1776447060334,36.87,77418.59,72.6,-0.30044,0.00012,26.76349]
[1776447060447,36.87,77418.59,72.6,-0.30044,0.00012,26.76349]
[1776447060752,36.87,77430.74,72.6,-0.29895,0.00012,26.70757]
[1776447061005,36.87,77430.74,72.6,-0.29895,0.00012,26.70757]
[1776447062066,36.87,77436.43,72.6,-0.29826,0.00012,26.68129]
[1776447062084,36.87,77436.43,72.6,-0.29826,0.00012,26.68129]
[1776447062513,36.87,77436.43,72.6,-0.29826,0.00012,26.68129]
[1776447062766,36.87,77441.08,72.6,-0.29769,0.00012,26.65982]
[1776447063096,36.87,77441.08,72.6,-0.29769,0.00012,26.65982]
[1776447063475,36.87,77441.08,72.6,-0.29769,0.00012,26.65982]
[1776447063497,36.87,77441.08,72.6,-0.29769,0.00012,26.65982]
[1776447063497,36.87,77441.08,72.6,-0.29769,0.00012,26.65982]
[1776447063622,36.87,77441.08,72.6,-0.29769,0.00012,26.65982]
[1776447063633,36.87,77441.08,72.6,-0.29769,0.00012,26.65982]
[1776447063827,36.87,77441.08,72.6,-0.29769,0.00012,26.65982]
[1776447065060,36.87,77442.0,72.6,-0.29757,0.00012,26.65527]
[1776447065522,36.87,77442.0,72.6,-0.29757,0.00012,26.65527]
[1776447065576,36.87,77442.0,72.6,-0.29757,0.00012,26.65527]
[1776447065787,36.87,77432.79,72.6,-0.2987,0.00012,26.69786]
[1776447066538,36.87,77432.79,72.6,-0.2987,0.00012,26.69786]
[1776447066569,36.87,77432.79,72.6,-0.2987,0.00012,26.69786]
[1776447066946,36.87,77436.67,72.6,-0.29822,0.00012,26.67977]
[1776447066998,36.87,77436.67,72.6,-0.29822,0.00012,26.67977]
[1776447067607,36.87,77436.67,72.6,-0.29822,0.00012,26.67977]
[1776447068294,36.87,77439.72,72.6,-0.29784,0.00012,26.66545]
[1776447068696,36.87,77439.72,72.6,-0.29784,0.00012,26.66545]
[1776447068808,36.87,77441.05,72.6,-0.29768,0.00012,26.65925]
[1776447068929,36.87,77441.05,72.6,-0.29768,0.00012,26.65925]
[1776447068973,36.87,77441.05,72.6,-0.29768,0.00012,26.65925]
[1776447070309,36.87,77448.44,72.6,-0.29678,0.00012,26.62485]
[1776447070822,36.87,77446.92,72.6,-0.29696,0.00012,26.63196]
[1776447071408,36.87,77446.92,72.6,-0.29696,0.00012,26.63196]
[1776447071789,36.87,77446.92,72.6,-0.29696,0.00012,26.63196]
[1776447072556,36.87,77442.98,72.6,-0.29744,0.00012,26.65031]
[1776447072836,36.87,77440.88,72.6,-0.2977,0.00012,26.6601]
[1776447072893,36.87,77440.88,72.6,-0.2977,0.00012,26.6601]
[1776447072947,36.87,77440.88,72.6,-0.2977,0.00012,26.6601]
[1776447072964,36.87,77440.88,72.6,-0.2977,0.00012,26.6601]
[1776447072990,36.87,77440.88,72.6,-0.2977,0.00012,26.6601]
[1776447073843,36.87,77448.34,72.6,-0.29679,0.00012,26.62522]
[1776447073874,36.87,77448.34,72.6,-0.29679,0.00012,26.62522]
[1776447074043,36.87,77448.34,72.6,-0.29679,0.00012,26.62522]
[1776447074244,36.87,77448.34,72.6,-0.29679,0.00012,26.62522]
[1776447074304,36.87,77448.34,72.6,-0.29679,0.00012,26.62522]
[1776447074850,36.87,77440.83,72.6,-0.29771,0.00012,26.66035]
[1776447075586,36.87,77440.83,72.6,-0.29771,0.00012,26.66035]
[1776447076333,36.87,77435.45,72.6,-0.29837,0.00012,26.68544]
[1776447076511,36.87,77435.45,72.6,-0.29837,0.00012,26.68544]
[1776447078126,36.87,77443.37,72.6,-0.2974,0.00012,26.64872]
[1776447078878,36.87,77446.46,72.6,-0.29702,0.00012,26.6342]
[1776447079081,36.87,77446.46,72.6,-0.29702,0.00012,26.6342]
[1776447079584,36.87,77446.46,72.6,-0.29702,0.00012,26.6342]
[1776447080061,36.87,77449.95,72.6,-0.29659,0.00012,26.6178]
[1776447080560,36.87,77449.95,72.6,-0.29659,0.00012,26.6178]
[1776447081565,36.87,77450.39,72.6,-0.29654,0.00012,26.61565]
[1776447082041,36.87,77461.79,72.6,-0.29515,0.00012,26.56216]
[1776447084148,36.87,77464.67,72.6,-0.29479,0.00012,26.54857]
[1776447084417,36.87,77464.67,72.6,-0.29479,0.00012,26.54857]
[1776447084853,36.87,77464.67,72.6,-0.29479,0.00012,26.54857]
[1776447085329,36.87,77467.0,72.6,-0.29451,0.00012,26.53755]
[1776447085372,36.87,77456.2,72.6,-0.29582,0.00012,26.58828]
[1776447086995,36.87,77452.5,72.6,-0.29627,0.00012,26.60553]
[1776447087074,36.87,77452.5,72.6,-0.29627,0.00012,26.60553]
[1776447087346,36.86,77449.77,72.6,-0.2966,0.00012,26.6182]
[1776447087941,36.87,77440.81,72.6,-0.2977,0.00012,26.66011]
[1776447089089,36.87,77440.81,72.6,-0.2977,0.00012,26.66011]
[1776447090912,36.87,77430.53,72.6,-0.29897,0.00012,26.70802]
[1776447093986,36.87,77442.9,72.6,-0.29745,0.00012,26.64779]
[1776447094144,36.87,77442.9,72.6,-0.29745,0.00012,26.64779]
[1776447094172,36.87,77442.9,72.6,-0.29745,0.00012,26.64779]
[1776447094175,36.87,77442.9,72.6,-0.29745,0.00012,26.64779]
[1776447094270,36.87,77442.9,72.6,-0.29745,0.00012,26.64779]
[1776447094272,36.87,77444.95,72.6,-0.2972,0.00012,26.63841]
[1776447095226,36.87,77444.95,72.6,-0.2972,0.00012,26.63841]
[1776447096238,36.87,77448.96,72.6,-0.29671,0.00012,26.6196]
[1776447096290,36.87,77448.96,72.6,-0.29671,0.00012,26.6196]
[1776447096639,36.87,77448.96,72.6,-0.29671,0.00012,26.6196]
[1776447097053,36.87,77448.65,72.6,-0.29674,0.00012,26.62096]
[1776447097087,36.87,77448.65,72.6,-0.29674,0.00012,26.62096]
[1776447097403,36.87,77448.65,72.6,-0.29674,0.00012,26.62096]
[1776447097504,36.87,77444.17,72.6,-0.29729,0.00012,26.64174]
[1776447100196,36.87,77446.2,72.6,-0.29705,0.00012,26.63259]
[1776447100204,36.87,77446.2,72.6,-0.29705,0.00012,26.63259]
[1776447100226,36.87,77446.68,72.6,-0.29699,0.00012,26.63052]
[1776447102770,36.87,77451.92,72.6,-0.29635,0.00012,26.60597]
[1776447103630,36.87,77456.81,72.6,-0.29575,0.00012,26.58296]
[1776447107078,36.87,77469.37,72.6,-0.29422,0.00012,26.52381]
[1776447112441,36.87,77468.62,72.6,-0.29431,0.00012,26.52733]
[1776447113022,36.87,77468.28,72.6,-0.29435,0.00012,26.52894]
[1776447113649,36.87,77468.28,72.6,-0.29435,0.00012,26.52894]
[1776447113715,36.87,77456.28,72.6,-0.29581,0.00012,26.58532]
[1776447113937,36.87,77456.28,72.6,-0.29581,0.00012,26.58532]
[1776447114153,36.87,77456.28,72.6,-0.29581,0.00012,26.58532]
[1776447114701,36.87,77456.28,72.6,-0.29581,0.00012,26.58532]
[1776447114957,36.87,77448.56,72.6,-0.29675,0.00012,26.62135]
[1776447115135,36.87,77457.59,72.6,-0.29565,0.00012,26.57904]
[1776447118028,36.87,77460.81,72.6,-0.29526,0.00012,26.56388]
[1776447118092,36.87,77460.81,72.6,-0.29526,0.00012,26.56388]
[1776447118626,36.87,77460.81,72.6,-0.29526,0.00012,26.56388]
[1776447119238,36.87,77453.84,72.6,-0.29611,0.00012,26.59651]
[1776447120680,36.87,77450.83,72.6,-0.29647,0.00012,26.61051]
[1776447121223,36.87,77452.65,72.6,-0.29625,0.00012,26.60193]
[1776447121437,36.87,77452.65,72.6,-0.29625,0.00012,26.60193]
[1776447121461,36.87,77452.65,72.6,-0.29625,0.00012,26.60193]
[1776447121486,36.87,77452.65,72.6,-0.29625,0.00012,26.60193]
[1776447121704,36.87,77452.65,72.6,-0.29625,0.00012,26.60193]
[1776447121865,36.87,77452.65,72.6,-0.29625,0.00012,26.60193]
[1776447122296,36.87,77450.72,72.6,-0.29648,0.00012,26.61088]
[1776447123199,36.87,77457.65,72.6,-0.29563,0.00012,26.57838]
[1776447123228,36.87,77457.65,72.6,-0.29563,0.00012,26.57838]
[1776447123242,36.87,77457.65,72.6,-0.29563,0.00012,26.57838]
[1776447123293,36.87,77457.65,72.6,-0.29563,0.00012,26.57838]
[1776447123696,36.87,77457.65,72.6,-0.29563,0.00012,26.57838]
[1776447123723,36.87,77454.22,72.6,-0.29605,0.00012,26.59439]
[1776447124625,36.87,77454.22,72.6,-0.29605,0.00012,26.59439]
[1776447125249,36.87,77448.74,72.6,-0.29672,0.00012,26.6201]
[1776447125542,36.87,77448.74,72.6,-0.29672,0.00012,26.6201]
[1776447125577,36.87,77448.74,72.6,-0.29672,0.00012,26.6201]
[1776447125600,36.87,77448.74,72.6,-0.29672,0.00012,26.6201]
[1776447125640,36.87,77443.34,72.6,-0.29738,0.00012,26.64534]
[1776447126814,36.87,77443.34,72.6,-0.29738,0.00012,26.64534]
[1776447126914,36.87,77457.24,72.6,-0.29568,0.00012,26.58027]
[1776447127351,36.87,77457.24,72.6,-0.29568,0.00012,26.58027]
[1776447128732,36.87,77461.52,72.6,-0.29516,0.00012,26.56019]
[1776447128820,36.87,77455.58,72.6,-0.29588,0.00012,26.58801]
[1776447132616,36.87,77453.77,72.6,-0.29611,0.00012,26.59683]
[1776447132626,36.87,77453.77,72.6,-0.29611,0.00012,26.59683]
[1776447132642,36.87,77451.67,72.6,-0.29637,0.00012,26.60686]
[1776447133657,36.87,77451.67,72.6,-0.29637,0.00012,26.60686]
[1776447133677,36.87,77451.67,72.6,-0.29637,0.00012,26.60686]
[1776447133701,36.87,77451.67,72.6,-0.29637,0.00012,26.60686]
[1776447133777,36.87,77457.08,72.6,-0.29571,0.00012,26.58146]
[1776447133980,36.87,77457.08,72.6,-0.29571,0.00012,26.58146]
[1776447134052,36.87,77457.08,72.6,-0.29571,0.00012,26.58146]
[1776447135337,36.87,77456.51,72.6,-0.29579,0.00012,26.58434]
[1776447135357,36.87,77456.51,72.6,-0.29579,0.00012,26.58434]
[1776447135725,36.87,77456.51,72.6,-0.29579,0.00012,26.58434]
[1776447135773,36.87,77458.25,72.6,-0.29558,0.00012,26.57639]
[1776447138020,36.87,77457.62,72.6,-0.29566,0.00012,26.57923]
[1776447141245,36.87,77464.29,72.6,-0.29484,0.00012,26.54773]
[1776447141319,36.87,77476.67,72.6,-0.29334,0.00012,26.48929]
[1776447145317,36.87,77478.52,72.6,-0.29311,0.00012,26.48065]
[1776447146067,36.87,77477.72,72.6,-0.29321,0.00012,26.48447]
[1776447146304,36.87,77477.72,72.6,-0.29321,0.00012,26.48447]
[1776447146361,36.87,77491.07,72.6,-0.2916,0.00012,26.42107]
[1776447149154,36.87,77491.73,72.6,-0.29152,0.00012,26.41812]
[1776447149381,36.87,77480.2,72.6,-0.29292,0.00012,26.47303]
[1776447154416,36.87,77484.75,72.6,-0.29236,0.00012,26.44843]
[1776447157969,36.87,77486.87,72.6,-0.2921,0.00012,26.43849]
[1776447161521,36.88,77494.99,72.6,-0.29113,0.00012,26.4002]
[1776447161610,36.88,77494.99,72.6,-0.29113,0.00012,26.4002]
[1776447161840,36.88,77494.99,72.6,-0.29113,0.00012,26.4002]
[1776447161947,36.88,77494.99,72.6,-0.29113,0.00012,26.4002]
[1776447163261,36.88,77508.17,72.6,-0.28955,0.00012,26.33734]
[1776447169302,36.88,77503.64,72.6,-0.29012,0.00012,26.36007]
[1776447177578,36.89,77514.84,72.6,-0.28881,0.00012,26.30786]
[1776447180836,36.89,77513.61,72.6,-0.28896,0.00012,26.31418]
[1776447181952,36.89,77511.25,72.6,-0.28926,0.00012,26.32591]
[1776447182548,36.89,77511.49,72.6,-0.28923,0.00012,26.32494]
[1776447182615,36.89,77501.12,72.6,-0.29048,0.00012,26.37468]
[1776447184011,36.89,77498.55,72.6,-0.29079,0.00012,26.3871]
[1776447185144,36.9,77490.99,72.6,-0.29171,0.00012,26.42328]
[1776447185352,36.9,77490.99,72.6,-0.29171,0.00012,26.42328]
[1776447185568,36.9,77490.99,72.6,-0.29171,0.00012,26.42328]
[1776447185636,36.9,77476.01,72.6,-0.29352,0.00012,26.49441]
[1776447186339,36.9,77476.01,72.6,-0.29352,0.00012,26.49441]
[1776447186728,36.9,77476.01,72.6,-0.29352,0.00012,26.49441]
[1776447186969,36.9,77476.01,72.6,-0.29352,0.00012,26.49441]
[1776447188661,36.9,77471.75,72.6,-0.29404,0.00012,26.51454]
[1776447191900,36.9,77473.78,72.6,-0.2938,0.00012,26.50496]
[1776447194909,36.9,77474.79,72.6,-0.29367,0.00012,26.50022]
[1776447199366,36.9,77476.47,72.6,-0.29347,0.00012,26.49245]
[1776447200041,36.9,77471.07,72.6,-0.29413,0.00012,26.51796]
[1776447205863,36.9,77474.02,72.6,-0.29377,0.00012,26.50416]
[1776447208510,36.9,77471.36,72.6,-0.2941,0.00012,26.51679]
[1776447210960,36.9,77470.34,72.6,-0.29422,0.00012,26.52162]
[1776447212609,36.9,77477.63,72.6,-0.29332,0.00012,26.48396]
[1776447212986,36.9,77477.63,72.6,-0.29332,0.00012,26.48396]
[1776447213428,36.9,77481.56,72.6,-0.29285,0.00012,26.46539]
[1776447213673,36.9,77481.56,72.6,-0.29285,0.00012,26.46539]
[1776447213941,36.9,77481.56,72.6,-0.29285,0.00012,26.46539]
[1776447214007,36.9,77503.04,72.6,-0.29025,0.00012,26.36311]
[1776447214192,36.9,77503.04,72.6,-0.29025,0.00012,26.36311]
[1776447214855,36.9,77513.23,72.6,-0.28903,0.00012,26.31426]
[1776447215334,36.9,77513.23,72.6,-0.28903,0.00012,26.31426]
[1776447216361,36.9,77514.08,72.6,-0.28893,0.00012,26.31033]
[1776447216906,36.9,77514.08,72.6,-0.28893,0.00012,26.31033]
[1776447219028,36.9,77517.77,72.6,-0.28849,0.00012,26.29297]
[1776447220838,36.9,77518.77,72.6,-0.28839,0.00012,26.28859]
[1776447220899,36.9,77522.5,72.6,-0.28794,0.00012,26.27081]
[1776447221133,36.9,77522.5,72.6,-0.28794,0.00012,26.27081]
[1776447221184,36.9,77522.5,72.6,-0.28794,0.00012,26.27081]
[1776447222185,36.91,77523.45,72.6,-0.28783,0.00012,26.26645]
[1776447222208,36.91,77523.45,72.6,-0.28783,0.00012,26.26645]
[1776447222276,36.91,77523.45,72.6,-0.28783,0.00012,26.26645]
[1776447222474,36.91,77523.45,72.6,-0.28783,0.00012,26.26645]
[1776447222740,36.91,77523.45,72.6,-0.28783,0.00012,26.26645]
[1776447222989,36.91,77544.78,72.6,-0.28528,0.00012,26.16275]
[1776447223102,36.91,77544.78,72.6,-0.28528,0.00012,26.16275]
[1776447223452,36.91,77544.78,72.6,-0.28528,0.00012,26.16275]
[1776447223958,36.91,77547.73,72.6,-0.28492,0.00012,26.14828]
[1776447224475,36.91,77547.73,72.6,-0.28492,0.00012,26.14828]
[1776447224570,36.91,77547.73,72.6,-0.28492,0.00012,26.14828]
[1776447224972,36.9,77542.32,72.6,-0.28556,0.00012,26.17444]
[1776447226559,36.9,77538.59,72.6,-0.28601,0.00012,26.19268]
[1776447228074,36.9,77549.62,72.6,-0.2847,0.00012,26.13893]
[1776447228904,36.9,77549.62,72.6,-0.2847,0.00012,26.13893]
[1776447231549,36.91,77550.02,72.6,-0.28465,0.00012,26.13717]
[1776447233490,36.91,77549.43,72.6,-0.28473,0.00012,26.14017]
[1776447234533,36.91,77544.97,72.6,-0.28526,0.00012,26.16203]
[1776447234629,36.91,77544.97,72.6,-0.28526,0.00012,26.16203]
[1776447238262,36.91,77539.44,72.6,-0.28592,0.00012,26.18906]
[1776447240697,36.91,77537.54,72.6,-0.28615,0.00012,26.19832]
[1776447241036,36.91,77537.54,72.6,-0.28615,0.00012,26.19832]
[1776447241119,36.91,77538.55,72.6,-0.28603,0.00012,26.19341]
[1776447241281,36.91,77538.55,72.6,-0.28603,0.00012,26.19341]
[1776447241336,36.91,77549.24,72.6,-0.28475,0.00012,26.14124]
[1776447242837,36.91,77549.24,72.6,-0.28475,0.00012,26.14124]
[1776447242987,36.91,77549.24,72.6,-0.28475,0.00012,26.14124]
[1776447243291,36.91,77551.76,72.6,-0.28445,0.00012,26.12896]
[1776447243369,36.91,77551.76,72.6,-0.28445,0.00012,26.12896]
[1776447243978,36.91,77551.76,72.6,-0.28445,0.00012,26.12896]
[1776447244777,36.91,77557.88,72.6,-0.28372,0.00012,26.099]
[1776447244816,36.91,77569.69,72.6,-0.28232,0.00012,26.04093]
[1776447246267,36.91,77570.02,72.6,-0.28229,0.00012,26.03945]
[1776447248116,36.91,77573.43,72.6,-0.28189,0.00012,26.02308]
[1776447252377,36.91,77571.56,72.6,-0.28212,0.00012,26.03277]
[1776447252440,36.91,77571.56,72.6,-0.28212,0.00012,26.03277]
[1776447252481,36.91,77571.56,72.6,-0.28212,0.00012,26.03277]
[1776447253781,36.91,77560.5,72.6,-0.28345,0.00012,26.08758]
[1776447255000,36.91,77560.5,72.6,-0.28345,0.00012,26.08758]
[1776447255296,36.91,77556.0,72.6,-0.28398,0.00012,26.10978]
[1776447255465,36.91,77556.0,72.6,-0.28398,0.00012,26.10978]
[1776447256540,36.91,77554.2,72.6,-0.2842,0.00012,26.11868]
[1776447256847,36.91,77554.2,72.6,-0.2842,0.00012,26.11868]
[1776447257596,36.92,77556.18,72.6,-0.28397,0.00012,26.10903]
[1776447258918,36.92,77564.16,72.6,-0.28302,0.00012,26.06987]
[1776447258932,36.92,77564.16,72.6,-0.28302,0.00012,26.06987]
[1776447259005,36.92,77564.16,72.6,-0.28302,0.00012,26.06987]
[1776447261783,36.92,77575.25,72.6,-0.28171,0.00012,26.01552]
[1776447262052,36.92,77575.25,72.6,-0.28171,0.00012,26.01552]
[1776447262199,36.92,77574.98,72.6,-0.28174,0.00012,26.01703]
[1776447262895,36.92,77574.98,72.6,-0.28174,0.00012,26.01703]
[1776447264252,36.92,77557.02,72.6,-0.28389,0.00012,26.10593]
[1776447267047,36.92,77556.53,72.6,-0.28395,0.00012,26.1084]
[1776447271466,36.92,77556.45,72.6,-0.28397,0.00012,26.10912]
[1776447272793,36.92,77558.25,72.6,-0.28373,0.00012,26.09707]
[1776447272902,36.92,77558.25,72.6,-0.28373,0.00012,26.09707]
[1776447273972,36.92,77558.15,72.6,-0.28375,0.00012,26.09764]
[1776447274338,36.92,77552.98,72.6,-0.28437,0.00012,26.12308]
[1776447274532,36.92,77552.98,72.6,-0.28437,0.00012,26.12308]
[1776447274615,36.92,77544.96,72.6,-0.28532,0.00012,26.16234]
[1776447275361,36.92,77544.96,72.6,-0.28532,0.00012,26.16234]
[1776447276637,36.92,77546.04,72.6,-0.2852,0.00012,26.15739]
[1776447279055,36.93,77545.26,72.6,-0.28531,0.00012,26.16186]
[1776447279722,36.93,77544.37,72.6,-0.28543,0.00012,26.16684]
[1776447280368,36.93,77527.42,72.6,-0.28747,0.00012,26.24945]
[1776447281349,36.93,77527.42,72.6,-0.28747,0.00012,26.24945]
[1776447282626,36.93,77523.09,72.6,-0.28799,0.00012,26.2706]
[1776447282940,36.93,77523.09,72.6,-0.28799,0.00012,26.2706]
[1776447286295,36.94,77512.12,72.6,-0.28933,0.00012,26.32416]
[1776447287108,36.94,77512.12,72.6,-0.28933,0.00012,26.32416]
[1776447287697,36.94,77511.22,72.6,-0.28944,0.00012,26.32864]
[1776447288750,36.94,77504.42,72.6,-0.29026,0.00012,26.36137]
[1776447291730,36.94,77493.12,72.6,-0.29163,0.00012,26.41556]
[1776447297489,36.94,77495.58,72.6,-0.29135,0.00012,26.4044]
[1776447301005,36.94,77495.2,72.6,-0.2914,0.00012,26.40639]
[1776447301770,36.94,77492.46,72.6,-0.29173,0.00012,26.41951]
[1776447302440,36.94,77486.7,72.6,-0.29243,0.00012,26.44693]
[1776447302440,36.94,77486.7,72.6,-0.29243,0.00012,26.44693]
[1776447302594,36.94,77486.7,72.6,-0.29243,0.00012,26.44693]
[1776447302753,36.94,77486.7,72.6,-0.29243,0.00012,26.44693]
[1776447303870,36.94,77478.11,72.6,-0.29347,0.00012,26.48761]
[1776447304768,36.94,77472.4,72.6,-0.29416,0.00012,26.51453]
[1776447307220,36.94,77463.38,72.6,-0.29525,0.00012,26.55678]
[1776447308497,36.94,77460.9,72.6,-0.29555,0.00012,26.56833]
[1776447309592,36.94,77457.27,72.6,-0.29599,0.00012,26.58524]
[1776447312368,36.94,77458.3,72.6,-0.29586,0.00012,26.58018]
[1776447314047,36.94,77458.21,72.6,-0.29587,0.00012,26.58053]
[1776447315173,36.94,77469.2,72.6,-0.29453,0.00012,26.5289]
[1776447315296,36.94,77469.2,72.6,-0.29453,0.00012,26.5289]
[1776447316628,36.94,77488.8,72.6,-0.29216,0.00012,26.43632]
[1776447318786,36.94,77497.27,72.6,-0.29114,0.00012,26.39611]
[1776447320951,36.94,77506.25,72.6,-0.29006,0.00012,26.35349]
[1776447323690,36.94,77501.2,72.6,-0.29068,0.00012,26.37807]
[1776447328005,36.95,77490.5,72.6,-0.29198,0.00012,26.42942]
[1776447333747,36.95,77493.02,72.6,-0.29167,0.00012,26.41464]
[1776447336336,36.95,77490.95,72.6,-0.29192,0.00012,26.42465]
[1776447337502,36.95,77490.56,72.6,-0.29197,0.00012,26.42658]
[1776447337772,36.95,77490.56,72.6,-0.29197,0.00012,26.42658]
[1776447343064,36.95,77500.05,72.6,-0.29084,0.00012,26.38199]
[1776447347887,36.96,77505.97,72.6,-0.29014,0.00012,26.3544]
[1776447347908,36.96,77505.97,72.6,-0.29014,0.00012,26.3544]
[1776447348585,36.96,77512.59,72.6,-0.28935,0.00012,26.32284]
[1776447349735,36.96,77520.0,72.6,-0.28847,0.00012,26.2874]
[1776447351025,36.96,77519.51,72.6,-0.28853,0.00012,26.28998]
[1776447357921,36.97,77501.42,72.6,-0.29074,0.00012,26.3781]
[1776447360930,36.97,77501.65,72.6,-0.29072,0.00012,26.37725]
[1776447365977,36.97,77509.04,72.6,-0.28985,0.00012,26.34277]
[1776447367515,36.97,77508.58,72.6,-0.28991,0.00012,26.34513]
[1776447367852,36.97,77508.58,72.6,-0.28991,0.00012,26.34513]
[1776447367866,36.97,77508.58,72.6,-0.28991,0.00012,26.34513]
[1776447368010,36.97,77508.58,72.6,-0.28991,0.00012,26.34513]
[1776447368034,36.97,77496.49,72.6,-0.29136,0.00012,26.40297]
[1776447368834,36.97,77496.49,72.6,-0.29136,0.00012,26.40297]
[1776447368997,36.97,77486.99,72.6,-0.29251,0.00012,26.4482]
[1776447369453,36.97,77486.99,72.6,-0.29251,0.00012,26.4482]
[1776447370425,36.97,77480.2,72.6,-0.29334,0.00012,26.48038]
[1776447376049,36.97,77472.67,72.6,-0.29425,0.00012,26.51581]
[1776447377486,36.97,77468.68,72.6,-0.29473,0.00012,26.53452]
[1776447381757,36.97,77461.45,72.6,-0.2956,0.00012,26.56822]
[1776447387125,36.97,77461.13,72.6,-0.29563,0.00012,26.56931]
[1776447389280,36.97,77459.51,72.6,-0.29583,0.00012,26.57669]
[1776447391693,36.97,77458.6,72.6,-0.29592,0.00012,26.57755]
[1776447394710,36.97,77455.62,72.6,-0.29627,0.00012,26.59123]
[1776447395170,36.97,77455.62,72.6,-0.29627,0.00012,26.59123]
[1776447398186,36.97,77449.15,72.6,-0.29705,0.00012,26.62107]
[1776447400236,36.97,77449.58,72.6,-0.29699,0.00012,26.61876]
[1776447401473,36.96,77448.64,72.6,-0.29711,0.00012,26.62302]
[1776447401746,36.96,77448.64,72.6,-0.29711,0.00012,26.62302]
[1776447401756,36.96,77448.64,72.6,-0.29711,0.00012,26.62302]
[1776447403667,36.96,77442.2,72.6,-0.29789,0.00012,26.65278]
[1776447403689,36.96,77442.2,72.6,-0.29789,0.00012,26.65278]
[1776447403711,36.96,77442.2,72.6,-0.29789,0.00012,26.65278]
[1776447403730,36.96,77442.2,72.6,-0.29789,0.00012,26.65278]
[1776447403867,36.96,77438.31,72.6,-0.29836,0.00012,26.67064]
[1776447405268,36.96,77427.37,72.6,-0.2997,0.00012,26.72125]
[1776447406924,36.96,77427.37,72.6,-0.2997,0.00012,26.72125]
[1776447407051,36.96,77427.37,72.6,-0.2997,0.00012,26.72125]
[1776447407264,36.96,77425.82,72.6,-0.29989,0.00012,26.72844]
[1776447407323,36.96,77425.82,72.6,-0.29989,0.00012,26.72844]
[1776447407402,36.96,77425.82,72.6,-0.29989,0.00012,26.72844]
[1776447408060,36.96,77425.82,72.6,-0.29989,0.00012,26.72844]
[1776447408145,36.96,77425.82,72.6,-0.29989,0.00012,26.72844]
[1776447408291,36.97,77409.08,72.6,-0.30195,0.00012,26.80501]
[1776447409994,36.97,77409.08,72.6,-0.30195,0.00012,26.80501]
[1776447410130,36.97,77409.08,72.6,-0.30195,0.00012,26.80501]
[1776447414296,36.97,77410.58,72.6,-0.30176,0.00012,26.79817]
[1776447414597,36.97,77410.58,72.6,-0.30176,0.00012,26.79817]
[1776447420196,36.97,77406.77,72.6,-0.30223,0.00012,26.81555]
[1776447420440,36.97,77408.07,72.6,-0.30207,0.00012,26.80964]
[1776447420571,36.97,77408.07,72.6,-0.30207,0.00012,26.80964]
[1776447421006,36.97,77408.07,72.6,-0.30207,0.00012,26.80964]
[1776447421106,36.97,77415.21,72.6,-0.30119,0.00012,26.77713]
[1776447421383,36.96,77424.84,72.6,-0.30001,0.00012,26.73284]
[1776447422280,36.96,77424.84,72.6,-0.30001,0.00012,26.73284]
[1776447422499,36.96,77424.84,72.6,-0.30001,0.00012,26.73284]
[1776447422779,36.96,77424.84,72.6,-0.30001,0.00012,26.73284]
[1776447423044,36.96,77424.84,72.6,-0.30001,0.00012,26.73284]
[1776447423107,36.96,77424.84,72.6,-0.30001,0.00012,26.73284]
[1776447423131,36.96,77424.84,72.6,-0.30001,0.00012,26.73284]
[1776447423309,36.96,77429.45,72.6,-0.29944,0.00012,26.71147]
[1776447423496,36.96,77429.45,72.6,-0.29944,0.00012,26.71147]
[1776447423501,36.96,77452.69,72.6,-0.2966,0.00012,26.60377]
[1776447424599,36.96,77452.69,72.6,-0.2966,0.00012,26.60377]
[1776447424650,36.96,77469.02,72.6,-0.29462,0.00012,26.52735]
[1776447425295,36.96,77469.02,72.6,-0.29462,0.00012,26.52735]
[1776447427137,36.96,77467.7,72.6,-0.29478,0.00012,26.53354]
[1776447427227,36.96,77467.7,72.6,-0.29478,0.00012,26.53354]
[1776447428188,36.96,77465.31,72.6,-0.29507,0.00012,26.54474]
[1776447430409,36.96,77476.53,72.6,-0.29371,0.00012,26.49205]
[1776447431282,36.96,77475.99,72.6,-0.29377,0.00012,26.49463]
[1776447433384,36.96,77480.19,72.6,-0.29327,0.00012,26.4749]
[1776447434643,36.96,77482.64,72.6,-0.29297,0.00012,26.46338]
[1776447440529,36.97,77487.09,72.6,-0.29245,0.00012,26.44296]
[1776447441536,36.97,77477.79,72.6,-0.29358,0.00012,26.48699]
[1776447442906,36.97,77477.79,72.6,-0.29358,0.00012,26.48699]
[1776447443806,36.97,77476.73,72.6,-0.29371,0.00012,26.49203]
[1776447444101,36.97,77476.73,72.6,-0.29371,0.00012,26.49203]
[1776447444187,36.97,77476.73,72.6,-0.29371,0.00012,26.49203]
[1776447444238,36.97,77464.49,72.6,-0.29519,0.00012,26.54956]
[1776447447694,36.97,77460.02,72.6,-0.29573,0.00012,26.5704]
[1776447448175,36.97,77460.02,72.6,-0.29573,0.00012,26.5704]
[1776447448585,36.97,77444.57,72.6,-0.29761,0.00012,26.64222]
[1776447452613,36.96,77435.15,72.6,-0.29873,0.00012,26.68207]
[1776447454619,36.96,77435.15,72.6,-0.29873,0.00012,26.68207]
[1776447455033,36.96,77435.15,72.6,-0.29873,0.00012,26.68207]
[1776447455039,36.96,77435.15,72.6,-0.29873,0.00012,26.68207]
[1776447455074,36.96,77431.15,72.6,-0.29921,0.00012,26.70024]
[1776447457782,36.96,77423.88,72.6,-0.3001,0.00012,26.73341]
[1776447459527,36.96,77422.89,72.6,-0.30021,0.00012,26.73766]
[1776447459877,36.96,77422.89,72.6,-0.30021,0.00012,26.73766]
[1776447459884,36.96,77422.89,72.6,-0.30021,0.00012,26.73766]
[1776447462682,36.96,77412.8,72.6,-0.30145,0.00012,26.78373]
[1776447463584,36.96,77412.8,72.6,-0.30145,0.00012,26.78373]
[1776447469732,36.96,77406.87,72.6,-0.30217,0.00012,26.81068]
[1776447471251,36.96,77406.87,72.6,-0.30217,0.00012,26.81068]
[1776447472012,36.96,77406.65,72.6,-0.3022,0.00012,26.81168]
[1776447472116,36.96,77406.65,72.6,-0.3022,0.00012,26.81168]
[1776447472204,36.96,77411.64,72.6,-0.30159,0.00012,26.78897]
[1776447472771,36.96,77411.64,72.6,-0.30159,0.00012,26.78897]
[1776447473476,36.96,77418.75,72.6,-0.30071,0.00012,26.7563]
[1776447476192,36.96,77425.89,72.6,-0.29983,0.00012,26.72323]
[1776447478640,36.95,77423.47,72.6,-0.30011,0.00012,26.73386]
[1776447480802,36.95,77421.43,72.6,-0.30035,0.00012,26.74287]
[1776447480884,36.95,77421.43,72.6,-0.30035,0.00012,26.74287]
[1776447481924,36.95,77427.92,72.6,-0.29955,0.00012,26.71291]
[1776447482452,36.95,77432.59,72.6,-0.29898,0.00012,26.69126]
[1776447482793,36.95,77432.59,72.6,-0.29898,0.00012,26.69126]
[1776447482799,36.95,77432.59,72.6,-0.29898,0.00012,26.69126]
[1776447483020,36.95,77432.59,72.6,-0.29898,0.00012,26.69126]
[1776447483099,36.95,77429.87,72.6,-0.29931,0.00012,26.70366]
[1776447484167,36.95,77429.87,72.6,-0.29931,0.00012,26.70366]
[1776447484296,36.95,77429.87,72.6,-0.29931,0.00012,26.70366]
[1776447484269,36.95,77427.59,72.6,-0.29958,0.00012,26.71394]
[1776447486337,36.95,77427.6,72.6,-0.29958,0.00012,26.71374]
[1776447486458,36.95,77427.6,72.6,-0.29958,0.00012,26.71374]
[1776447486723,36.95,77427.6,72.6,-0.29958,0.00012,26.71374]
[1776447486807,36.95,77427.6,72.6,-0.29958,0.00012,26.71374]
[1776447486858,36.95,77420.87,72.6,-0.3004,0.00012,26.74448]
[1776447491893,36.95,77412.29,72.6,-0.30145,0.00012,26.78387]
[1776447496928,36.95,77419.92,72.6,-0.30052,0.00012,26.74911]
[1776447497433,36.95,77419.92,72.6,-0.30052,0.00012,26.74911]
[1776447497446,36.95,77419.92,72.6,-0.30052,0.00012,26.74911]
[1776447497934,36.95,77419.34,72.6,-0.30059,0.00012,26.75182]
[1776447499389,36.95,77419.59,72.6,-0.30056,0.00012,26.75048]
[1776447499401,36.95,77419.59,72.6,-0.30056,0.00012,26.75048]
[1776447499415,36.95,77419.59,72.6,-0.30056,0.00012,26.75048]
[1776447499446,36.95,77419.59,72.6,-0.30056,0.00012,26.75048]
[1776447499620,36.95,77419.59,72.6,-0.30056,0.00012,26.75048]
[1776447499700,36.95,77419.59,72.6,-0.30056,0.00012,26.75048]
[1776447499894,36.95,77419.59,72.6,-0.30056,0.00012,26.75048]
[1776447499997,36.95,77419.59,72.6,-0.30056,0.00012,26.75048]
[1776447500280,36.95,77419.59,72.6,-0.30056,0.00012,26.75048]
[1776447500016,36.95,77436.55,72.6,-0.29848,0.00012,26.67227]
[1776447500482,36.95,77436.55,72.6,-0.29848,0.00012,26.67227]
[1776447500741,36.95,77436.55,72.6,-0.29848,0.00012,26.67227]
[1776447501241,36.95,77436.55,72.6,-0.29848,0.00012,26.67227]
[1776447500960,36.95,77449.18,72.6,-0.29693,0.00012,26.6136]
[1776447501561,36.95,77449.18,72.6,-0.29693,0.00012,26.6136]
[1776447501809,36.95,77449.18,72.6,-0.29693,0.00012,26.6136]
[1776447502846,36.95,77444.55,72.6,-0.2975,0.00012,26.63504]
[1776447502991,36.95,77444.55,72.6,-0.2975,0.00012,26.63504]
[1776447504738,36.94,77441.08,72.6,-0.29792,0.00012,26.65094]
[1776447508138,36.94,77433.05,72.6,-0.29889,0.00012,26.68771]
[1776447508312,36.94,77433.05,72.6,-0.29889,0.00012,26.68771]
[1776447512862,36.94,77429.2,72.6,-0.29933,0.00012,26.70155]
[1776447518079,36.93,77438.0,72.6,-0.29823,0.00012,26.66006]
[1776447523261,36.93,77435.07,72.6,-0.29857,0.00012,26.67313]
[1776447523336,36.93,77435.07,72.6,-0.29857,0.00012,26.67313]
[1776447524721,36.93,77435.89,72.6,-0.29847,0.00012,26.6691]
[1776447526442,36.93,77436.87,72.6,-0.29834,0.00012,26.66433]
[1776447530230,36.93,77440.78,72.6,-0.29786,0.00012,26.64588]
[1776447530978,36.93,77443.73,72.6,-0.29749,0.00012,26.63209]
[1776447536211,36.92,77457.33,72.6,-0.29583,0.00012,26.56835]
[1776447541246,36.92,77457.66,72.6,-0.29579,0.00012,26.56669]
[1776447546281,36.92,77455.26,72.6,-0.29608,0.00012,26.5778]
[1776447546452,36.92,77455.26,72.6,-0.29608,0.00012,26.5778]
[1776447547240,36.92,77455.26,72.6,-0.29608,0.00012,26.5778]
[1776447552323,36.92,77458.87,72.6,-0.29563,0.00012,26.56074]
[1776447552521,36.92,77458.87,72.6,-0.29563,0.00012,26.56074]
[1776447554697,36.92,77459.27,72.6,-0.29558,0.00012,26.55884]
[1776447554863,36.92,77459.27,72.6,-0.29558,0.00012,26.55884]
[1776447555317,36.92,77459.27,72.6,-0.29558,0.00012,26.55884]
[1776447555344,36.92,77440.45,72.6,-0.29788,0.00012,26.64652]
[1776447555960,36.92,77440.45,72.6,-0.29788,0.00012,26.64652]
[1776447560160,36.92,77438.87,72.6,-0.29806,0.00012,26.65341]
[1776447562637,36.92,77444.49,72.6,-0.29736,0.00012,26.62705]
[1776447563571,36.92,77438.16,72.6,-0.29814,0.00012,26.65634]
[1776447564810,36.92,77430.48,72.6,-0.29907,0.00012,26.69172]
[1776447564919,36.92,77430.48,72.6,-0.29907,0.00012,26.69172]
[1776447565232,36.92,77430.48,72.6,-0.29907,0.00012,26.69172]
[1776447565432,36.92,77430.48,72.6,-0.29907,0.00012,26.69172]
[1776447565492,36.92,77419.89,72.6,-0.30037,0.00012,26.74056]
[1776447568494,36.92,77413.17,72.6,-0.3012,0.00012,26.77147]
[1776447569182,36.92,77413.17,72.6,-0.3012,0.00012,26.77147]
[1776447570185,36.92,77412.4,72.6,-0.3013,0.00012,26.77504]
[1776447570203,36.92,77412.4,72.6,-0.3013,0.00012,26.77504]
[1776447570206,36.92,77412.4,72.6,-0.3013,0.00012,26.77504]
[1776447570265,36.92,77412.4,72.6,-0.3013,0.00012,26.77504]
[1776447570760,36.92,77413.11,72.6,-0.30121,0.00012,26.77185]
[1776447571029,36.92,77413.11,72.6,-0.30121,0.00012,26.77185]
[1776447572566,36.92,77402.87,72.6,-0.30245,0.00012,26.81518]
[1776447573365,36.92,77402.87,72.6,-0.30245,0.00012,26.81518]
[1776447575409,36.92,77406.45,72.6,-0.30201,0.00012,26.79892]
[1776447576080,36.92,77404.3,72.6,-0.30228,0.00012,26.80875]
[1776447576141,36.92,77404.3,72.6,-0.30228,0.00012,26.80875]
[1776447576395,36.92,77404.3,72.6,-0.30228,0.00012,26.80875]
[1776447576253,36.92,77405.96,72.6,-0.30207,0.00012,26.8012]
[1776447576626,36.92,77405.96,72.6,-0.30207,0.00012,26.8012]
[1776447576805,36.92,77405.96,72.6,-0.30207,0.00012,26.8012]
[1776447577008,36.92,77405.96,72.6,-0.30207,0.00012,26.8012]
[1776447577304,36.92,77405.96,72.6,-0.30207,0.00012,26.8012]
[1776447577405,36.92,77418.81,72.6,-0.30048,0.00012,26.74208]
[1776447578058,36.92,77418.81,72.6,-0.30048,0.00012,26.74208]
[1776447578102,36.92,77430.86,72.6,-0.29901,0.00012,26.68666]
[1776447579531,36.92,77438.14,72.6,-0.29811,0.00012,26.65287]
[1776447580272,36.92,77438.14,72.6,-0.29811,0.00012,26.65287]
[1776447581177,36.92,77438.88,72.6,-0.29802,0.00012,26.64924]
[1776447587183,36.91,77438.23,72.6,-0.29808,0.00012,26.6517]
[1776447587191,36.91,77438.23,72.6,-0.29808,0.00012,26.6517]
[1776447591145,36.91,77446.65,72.6,-0.29705,0.00012,26.61223]
[1776447591212,36.91,77446.65,72.6,-0.29705,0.00012,26.61223]
[1776447592605,36.91,77467.14,72.6,-0.29455,0.00012,26.51624]
[1776447594146,36.91,77467.14,72.6,-0.29455,0.00012,26.51624]
[1776447599654,36.91,77474.09,72.6,-0.29371,0.00012,26.48378]
[1776447601393,36.91,77474.09,72.6,-0.29371,0.00012,26.48378]
[1776447605594,36.91,77473.79,72.6,-0.29376,0.00012,26.48552]
[1776447606994,36.91,77472.89,72.6,-0.29387,0.00012,26.48981]
[1776447608088,36.91,77471.99,72.6,-0.29398,0.00012,26.4941]
[1776447609372,36.91,77476.74,72.6,-0.2934,0.00012,26.47172]
[1776447609373,36.91,77476.74,72.6,-0.2934,0.00012,26.47172]
[1776447608722,36.91,77487.22,72.6,-0.29214,0.00012,26.42213]
[1776447610736,36.92,77497.55,72.6,-0.29089,0.00012,26.37319]
[1776447612791,36.92,77492.32,72.6,-0.29153,0.00012,26.39828]
[1776447613410,36.92,77492.32,72.6,-0.29153,0.00012,26.39828]
[1776447613758,36.92,77471.83,72.6,-0.29401,0.00012,26.49548]
[1776447616782,36.92,77480.53,72.6,-0.29296,0.00012,26.45461]
[1776447617789,36.92,77490.06,72.6,-0.29181,0.00012,26.40947]
[1776447620810,36.92,77479.45,72.6,-0.2931,0.00012,26.4601]
[1776447625845,36.92,77480.98,72.6,-0.29293,0.00012,26.4532]
[1776447631414,36.92,77481.0,72.6,-0.29293,0.00012,26.45341]
[1776447631886,36.92,77499.66,72.6,-0.29066,0.00012,26.36157]
[1776447637477,36.93,77501.89,72.6,-0.29041,0.00012,26.35159]
[1776447638575,36.93,77498.75,72.6,-0.2908,0.00012,26.36693]
[1776447641814,36.93,77498.69,72.6,-0.29081,0.00012,26.36768]
[1776447642006,36.93,77498.69,72.6,-0.29081,0.00012,26.36768]
[1776447642082,36.93,77486.41,72.6,-0.2923,0.00012,26.42627]
[1776447648268,36.93,77483.47,72.6,-0.29267,0.00012,26.44069]
[1776447648643,36.93,77480.15,72.6,-0.29307,0.00012,26.45648]
[1776447648682,36.93,77480.15,72.6,-0.29307,0.00012,26.45648]
[1776447648828,36.93,77480.15,72.6,-0.29307,0.00012,26.45648]
[1776447648872,36.93,77480.15,72.6,-0.29307,0.00012,26.45648]
[1776447649070,36.93,77480.15,72.6,-0.29307,0.00012,26.45648]
[1776447649139,36.93,77457.89,72.6,-0.29578,0.00012,26.56122]
[1776447649891,36.93,77457.89,72.6,-0.29578,0.00012,26.56122]
[1776447650027,36.93,77445.38,72.6,-0.2973,0.00012,26.61948]
[1776447652174,36.93,77444.41,72.6,-0.29741,0.00012,26.62389]
[1776447656070,36.93,77453.6,72.6,-0.29628,0.00012,26.58062]
[1776447660679,36.93,77460.09,72.6,-0.29549,0.00012,26.55006]
[1776447663338,36.93,77455.56,72.6,-0.29604,0.00012,26.57118]
[1776447664869,36.93,77462.18,72.6,-0.29523,0.00012,26.5401]
[1776447670178,36.93,77459.03,72.6,-0.29561,0.00012,26.55468]
[1776447673199,36.93,77448.05,72.6,-0.29694,0.00012,26.60584]
[1776447678234,36.93,77445.86,72.6,-0.2972,0.00012,26.61561]
[1776447679411,36.93,77445.86,72.6,-0.2972,0.00012,26.61561]
[1776447679477,36.93,77461.7,72.6,-0.29527,0.00012,26.54159]
[1776447679871,36.93,77461.7,72.6,-0.29527,0.00012,26.54159]
[1776447680248,36.93,77474.34,72.6,-0.29373,0.00012,26.48215]
[1776447681749,36.93,77475.63,72.6,-0.29358,0.00012,26.47611]
[1776447687142,36.93,77470.37,72.6,-0.29422,0.00012,26.50115]
[1776447688936,36.93,77462.41,72.6,-0.29519,0.00012,26.53858]
[1776447689508,36.93,77462.41,72.6,-0.29519,0.00012,26.53858]
[1776447689528,36.93,77452.95,72.6,-0.29634,0.00012,26.58282]
[1776447689836,36.93,77452.95,72.6,-0.29634,0.00012,26.58282]
[1776447690221,36.93,77452.95,72.6,-0.29634,0.00012,26.58282]
[1776447690553,36.93,77442.81,72.6,-0.29758,0.00012,26.63]
[1776447691306,36.93,77442.81,72.6,-0.29758,0.00012,26.63]
[1776447691325,36.93,77432.59,72.6,-0.29881,0.00012,26.67402]
[1776447691922,36.93,77432.59,72.6,-0.29881,0.00012,26.67402]
[1776447692231,36.93,77432.59,72.6,-0.29881,0.00012,26.67402]
[1776447693552,36.93,77429.07,72.6,-0.29924,0.00012,26.69016]
[1776447694346,36.92,77417.06,72.6,-0.3007,0.00012,26.74505]
[1776447695931,36.92,77414.43,72.6,-0.30102,0.00012,26.75706]
[1776447695960,36.92,77414.43,72.6,-0.30102,0.00012,26.75706]
[1776447695979,36.92,77414.43,72.6,-0.30102,0.00012,26.75706]
[1776447695983,36.92,77414.43,72.6,-0.30102,0.00012,26.75706]
[1776447696165,36.92,77414.43,72.6,-0.30102,0.00012,26.75706]
[1776447696177,36.92,77414.43,72.6,-0.30102,0.00012,26.75706]
[1776447696207,36.92,77414.43,72.6,-0.30102,0.00012,26.75706]
[1776447696468,36.92,77414.43,72.6,-0.30102,0.00012,26.75706]
[1776447698243,36.92,77418.69,72.6,-0.3005,0.00012,26.73756]
[1776447701259,36.93,77424.5,72.6,-0.29979,0.00012,26.71112]
[1776447701454,36.93,77424.5,72.6,-0.29979,0.00012,26.71112]
[1776447701541,36.93,77424.5,72.6,-0.29979,0.00012,26.71112]
[1776447701478,36.93,77426.26,72.6,-0.29958,0.00012,26.70313]
[1776447705005,36.92,77429.41,72.6,-0.29918,0.00012,26.68815]
[1776447706262,36.92,77430.84,72.6,-0.299,0.00012,26.6814]
[1776447706488,36.92,77430.84,72.6,-0.299,0.00012,26.6814]
[1776447706525,36.92,77430.84,72.6,-0.299,0.00012,26.6814]
[1776447706494,36.92,77442.51,72.6,-0.29758,0.00012,26.62726]
[1776447707373,36.92,77442.51,72.6,-0.29758,0.00012,26.62726]
[1776447707437,36.92,77452.43,72.6,-0.29636,0.00012,26.58095]
[1776447708995,36.92,77458.24,72.6,-0.29565,0.00012,26.55372]
[1776447709254,36.92,77458.24,72.6,-0.29565,0.00012,26.55372]
[1776447709263,36.92,77458.24,72.6,-0.29565,0.00012,26.55372]
[1776447709451,36.92,77468.77,72.6,-0.29437,0.00012,26.50426]
[1776447711566,36.92,77473.31,72.6,-0.29382,0.00012,26.48286]
[1776447711571,36.92,77473.31,72.6,-0.29382,0.00012,26.48286]
[1776447711604,36.92,77476.94,72.6,-0.29338,0.00012,26.46576]
[1776447716133,36.92,77480.49,72.6,-0.29296,0.00012,26.44928]
[1776447716715,36.92,77478.9,72.6,-0.29315,0.00012,26.45689]
[1776447720568,36.92,77475.11,72.6,-0.29362,0.00012,26.4751]
[1776447721029,36.92,77467.58,72.6,-0.29453,0.00012,26.51057]
[1776447721535,36.93,77458.92,72.6,-0.29559,0.00012,26.55129]
[1776447724556,36.92,77446.57,72.6,-0.29709,0.00012,26.60879]
[1776447729593,36.92,77449.61,72.6,-0.29671,0.00012,26.5942]
[1776447731404,36.92,77452.28,72.6,-0.29638,0.00012,26.5817]
[1776447731562,36.92,77452.28,72.6,-0.29638,0.00012,26.5817]
[1776447731766,36.92,77452.28,72.6,-0.29638,0.00012,26.5817]
[1776447731857,36.92,77466.27,72.6,-0.29468,0.00012,26.51615]
[1776447733730,36.92,77476.32,72.6,-0.29346,0.00012,26.46888]
[1776447736706,36.92,77471.43,72.6,-0.29406,0.00012,26.49206]
[1776447738412,36.92,77469.79,72.6,-0.29426,0.00012,26.49983]
[1776447739512,36.92,77469.72,72.6,-0.29427,0.00012,26.50019]
[1776447743426,36.92,77473.76,72.6,-0.29378,0.00012,26.48135]
[1776447743435,36.92,77473.76,72.6,-0.29378,0.00012,26.48135]
[1776447743442,36.92,77473.76,72.6,-0.29378,0.00012,26.48135]
[1776447743451,36.92,77473.76,72.6,-0.29378,0.00012,26.48135]
[1776447743458,36.92,77473.76,72.6,-0.29378,0.00012,26.48135]
[1776447743637,36.92,77472.4,72.6,-0.29395,0.00012,26.48781]
[1776447743682,36.92,77472.4,72.6,-0.29395,0.00012,26.48781]
[1776447743737,36.92,77472.4,72.6,-0.29395,0.00012,26.48781]
[1776447743861,36.92,77472.4,72.6,-0.29395,0.00012,26.48781]
[1776447744101,36.92,77472.4,72.6,-0.29395,0.00012,26.48781]
[1776447744332,36.92,77472.4,72.6,-0.29395,0.00012,26.48781]
[1776447744410,36.92,77472.4,72.6,-0.29395,0.00012,26.48781]
[1776447744505,36.92,77472.4,72.6,-0.29395,0.00012,26.48781]
[1776447744529,36.92,77453.68,72.6,-0.29622,0.00012,26.57567]
[1776447745589,36.92,77453.68,72.6,-0.29622,0.00012,26.57567]
[1776447745610,36.92,77453.68,72.6,-0.29622,0.00012,26.57567]
[1776447745775,36.92,77452.95,72.6,-0.29631,0.00012,26.57904]
[1776447746061,36.92,77452.95,72.6,-0.29631,0.00012,26.57904]
[1776447746479,36.92,77452.95,72.6,-0.29631,0.00012,26.57904]
[1776447746570,36.92,77441.08,72.6,-0.29776,0.00012,26.63423]
[1776447747600,36.92,77441.08,72.6,-0.29776,0.00012,26.63423]
[1776447749067,36.92,77447.93,72.6,-0.29692,0.00012,26.60225]
[1776447749609,36.92,77447.93,72.6,-0.29692,0.00012,26.60225]
[1776447750457,36.92,77453.12,72.6,-0.29628,0.00012,26.57799]
[1776447750495,36.92,77453.12,72.6,-0.29628,0.00012,26.57799]
[1776447750641,36.92,77455.72,72.6,-0.29597,0.00012,26.56581]
[1776447750744,36.92,77469.26,72.6,-0.29432,0.00012,26.50228]
[1776447755833,36.92,77465.42,72.6,-0.29477,0.00012,26.51715]
[1776447756754,36.92,77465.42,72.6,-0.29477,0.00012,26.51717]
[1776447758942,36.92,77465.28,72.6,-0.29479,0.00012,26.51785]
[1776447758999,36.92,77465.28,72.6,-0.29479,0.00012,26.51785]
[1776447759002,36.92,77465.28,72.6,-0.29479,0.00012,26.51785]
[1776447759204,36.92,77465.28,72.6,-0.29479,0.00012,26.51785]
[1776447759273,36.92,77465.28,72.6,-0.29479,0.00012,26.51785]
[1776447761820,36.92,77451.1,72.6,-0.29651,0.00012,26.58413]
[1776447762696,36.92,77451.1,72.6,-0.29651,0.00012,26.58413]
[1776447767091,36.92,77448.87,72.6,-0.29678,0.00012,26.59426]
[1776447767688,36.92,77451.24,72.6,-0.29649,0.00012,26.58315]
[1776447771700,36.92,77457.89,72.6,-0.29568,0.00012,26.552]
[1776447771717,36.92,77457.89,72.6,-0.29568,0.00012,26.552]
[1776447776739,36.92,77454.44,72.6,-0.29609,0.00012,26.56804]
[1776447779501,36.92,77453.87,72.6,-0.29616,0.00012,26.57062]
[1776447780956,36.92,77444.23,72.6,-0.29733,0.00012,26.61546]
[1776447781779,36.92,77444.23,72.6,-0.29733,0.00012,26.61546]
[1776447787133,36.92,77442.0,72.6,-0.2976,0.00012,26.62562]
[1776447788313,36.92,77440.08,72.6,-0.29783,0.00012,26.63439]
[1776447788495,36.92,77440.08,72.6,-0.29783,0.00012,26.63439]
[1776447789691,36.92,77431.29,72.6,-0.2989,0.00012,26.67488]
[1776447790535,36.92,77427.96,72.6,-0.29931,0.00012,26.69012]
[1776447791689,36.92,77423.5,72.6,-0.29986,0.00012,26.71077]
[1776447793823,36.92,77421.05,72.6,-0.30016,0.00012,26.72223]
[1776447793861,36.92,77421.05,72.6,-0.30016,0.00012,26.72223]
[1776447794055,36.92,77423.33,72.6,-0.29989,0.00012,26.71186]
[1776447799089,36.91,77426.63,72.6,-0.29946,0.00012,26.69591]
[1776447800701,36.91,77426.72,72.6,-0.29945,0.00012,26.69534]
[1776447800740,36.91,77426.72,72.6,-0.29945,0.00012,26.69534]
[1776447800768,36.91,77426.72,72.6,-0.29945,0.00012,26.69534]
[1776447800940,36.91,77426.72,72.6,-0.29945,0.00012,26.69534]
[1776447801153,36.91,77426.72,72.6,-0.29945,0.00012,26.69534]
[1776447801479,36.91,77426.72,72.6,-0.29945,0.00012,26.69534]
[1776447801547,36.91,77444.16,72.6,-0.29731,0.00012,26.61448]
[1776447802111,36.91,77456.9,72.6,-0.29576,0.00012,26.55497]
[1776447804581,36.91,77458.2,72.6,-0.2956,0.00012,26.54885]
[1776447804927,36.91,77457.58,72.6,-0.29567,0.00012,26.55168]
[1776447806877,36.91,77457.41,72.6,-0.29569,0.00012,26.55244]
[1776447807174,36.91,77457.41,72.6,-0.29569,0.00012,26.55244]
[1776447811742,36.91,77457.07,72.6,-0.29571,0.00012,26.55066]
[1776447817215,36.91,77458.4,72.6,-0.29555,0.00012,26.54419]
[1776447822251,36.91,77451.62,72.6,-0.29637,0.00012,26.57572]
[1776447826393,36.91,77452.6,72.6,-0.29624,0.00012,26.57099]
[1776447829231,36.91,77442.94,72.6,-0.29742,0.00012,26.61581]
[1776447832320,36.91,77452.34,72.6,-0.29626,0.00012,26.57169]
[1776447835342,36.9,77442.26,72.6,-0.29749,0.00012,26.61848]
[1776447839699,36.9,77437.46,72.6,-0.29807,0.00012,26.64049]
[1776447839751,36.9,77437.83,72.6,-0.29802,0.00012,26.63867]
[1776447840089,36.9,77437.83,72.6,-0.29802,0.00012,26.63867]
[1776447840377,36.9,77434.58,72.6,-0.29842,0.00012,26.65363]
[1776447844826,36.9,77427.01,72.6,-0.29933,0.00012,26.68824]
[1776447844981,36.9,77427.01,72.6,-0.29933,0.00012,26.68824]
[1776447846984,36.9,77424.56,72.6,-0.29963,0.00012,26.69947]
[1776447847019,36.9,77424.56,72.6,-0.29963,0.00012,26.69947]
[1776447847045,36.9,77424.56,72.6,-0.29963,0.00012,26.69947]
[1776447847784,36.9,77424.47,72.6,-0.29964,0.00012,26.69992]
[1776447853470,36.9,77421.65,72.6,-0.29997,0.00012,26.71218]
[1776447853903,36.9,77421.65,72.6,-0.29997,0.00012,26.71218]
[1776447857647,36.89,77421.97,72.6,-0.29992,0.00012,26.71034]
[1776447857649,36.89,77422.3,72.6,-0.29988,0.00012,26.7087]
[1776447858009,36.89,77422.3,72.6,-0.29988,0.00012,26.7087]
[1776447858632,36.89,77422.3,72.6,-0.29988,0.00012,26.7087]
[1776447859111,36.89,77428.56,72.6,-0.29911,0.00012,26.67959]
[1776447859513,36.89,77437.36,72.6,-0.29803,0.00012,26.63888]
[1776447861192,36.89,77439.68,72.6,-0.29774,0.00012,26.62798]
[1776447861261,36.89,77439.68,72.6,-0.29774,0.00012,26.62798]
[1776447861633,36.89,77439.68,72.6,-0.29774,0.00012,26.62798]
[1776447867573,36.89,77449.43,72.6,-0.29654,0.00012,26.58223]
[1776447868521,36.89,77449.43,72.6,-0.29654,0.00012,26.58223]
[1776447873614,36.89,77444.53,72.6,-0.29712,0.00012,26.60153]
[1776447878293,36.89,77447.2,72.6,-0.29679,0.00012,26.58884]
[1776447882352,36.89,77450.22,72.6,-0.29641,0.00012,26.57455]
[1776447884549,36.88,77453.6,72.6,-0.296,0.00012,26.55862]
[1776447885118,36.88,77461.48,72.6,-0.29504,0.00012,26.52165]
[1776447885378,36.88,77461.48,72.6,-0.29504,0.00012,26.52165]
[1776447885590,36.88,77461.48,72.6,-0.29504,0.00012,26.52165]
[1776447885652,36.88,77461.48,72.6,-0.29504,0.00012,26.52165]
[1776447886877,36.88,77470.56,72.6,-0.29393,0.00012,26.47894]
[1776447888444,36.89,77475.14,72.6,-0.29338,0.00012,26.45735]
[1776447889696,36.89,77476.56,72.6,-0.29321,0.00012,26.4507]
[1776447894763,36.89,77478.76,72.6,-0.29295,0.00012,26.44081]
[1776447895907,36.89,77478.76,72.6,-0.29295,0.00012,26.44081]
[1776447895989,36.89,77478.76,72.6,-0.29295,0.00012,26.44081]
[1776447896042,36.89,77478.76,72.6,-0.29295,0.00012,26.44081]
[1776447896778,36.89,77487.59,72.6,-0.29189,0.00012,26.39908]
[1776447899610,36.89,77488.31,72.6,-0.2918,0.00012,26.3958]
[1776447899753,36.89,77488.31,72.6,-0.2918,0.00012,26.3958]
[1776447899845,36.89,77488.45,72.6,-0.29179,0.00012,26.39541]
[1776447900478,36.89,77488.45,72.6,-0.29179,0.00012,26.39541]
[1776447902108,36.89,77495.9,72.6,-0.2909,0.00012,26.36004]
[1776447902119,36.89,77495.9,72.6,-0.2909,0.00012,26.36004]
[1776447902343,36.89,77495.9,72.6,-0.2909,0.00012,26.36004]
[1776447902567,36.89,77495.9,72.6,-0.2909,0.00012,26.36004]
[1776447902974,36.89,77494.02,72.6,-0.29113,0.00012,26.36919]
[1776447903374,36.89,77494.02,72.6,-0.29113,0.00012,26.36919]
[1776447903475,36.89,77506.78,72.6,-0.28959,0.00012,26.30826]
[1776447903828,36.89,77506.78,72.6,-0.28959,0.00012,26.30826]
[1776447904344,36.89,77506.78,72.6,-0.28959,0.00012,26.30826]
[1776447904380,36.89,77506.78,72.6,-0.28959,0.00012,26.30826]
[1776447904625,36.89,77506.78,72.6,-0.28959,0.00012,26.30826]
[1776447904776,36.89,77506.78,72.6,-0.28959,0.00012,26.30826]
[1776447904635,36.89,77514.49,72.6,-0.28867,0.00012,26.27139]
[1776447906453,36.89,77514.69,72.6,-0.28864,0.00012,26.27038]
[1776447907271,36.89,77513.25,72.6,-0.28882,0.00012,26.27728]
[1776447908999,36.89,77515.93,72.6,-0.28849,0.00012,26.26428]
[1776447909017,36.89,77515.93,72.6,-0.28849,0.00012,26.26428]
[1776447909105,36.89,77515.93,72.6,-0.28849,0.00012,26.26428]
[1776447909162,36.89,77515.93,72.6,-0.28849,0.00012,26.26428]
[1776447911891,36.89,77528.52,72.6,-0.28698,0.00012,26.20326]
[1776447913006,36.89,77528.52,72.6,-0.28698,0.00012,26.20326]
[1776447913351,36.89,77537.64,72.6,-0.28588,0.00012,26.15892]
[1776447914432,36.89,77537.64,72.6,-0.28588,0.00012,26.15892]
[1776447914794,36.89,77537.64,72.6,-0.28588,0.00012,26.15892]
[1776447916264,36.89,77551.1,72.6,-0.28428,0.00012,26.09326]
[1776447916280,36.89,77551.1,72.6,-0.28428,0.00012,26.09326]
[1776447917290,36.89,77547.37,72.6,-0.28472,0.00012,26.11166]
[1776447919570,36.9,77547.37,72.6,-0.28473,0.00012,26.11186]
[1776447920885,36.9,77552.69,72.6,-0.2841,0.00012,26.08602]
[1776447921769,36.9,77552.69,72.6,-0.2841,0.00012,26.08602]
[1776447922803,36.9,77555.38,72.6,-0.28378,0.00012,26.07295]
[1776447924914,36.9,77564.46,72.6,-0.28271,0.00012,26.02897]
[1776447924977,36.9,77565.0,72.6,-0.28265,0.00012,26.0263]
[1776447930012,36.9,77567.49,72.6,-0.28234,0.00012,26.01343]
[1776447935047,36.9,77576.05,72.6,-0.28129,0.00012,25.9673]
[1776447938068,36.9,77587.97,72.6,-0.27988,0.00012,25.90787]
[1776447938927,36.9,77587.97,72.6,-0.27988,0.00012,25.90787]
[1776447939243,36.9,77587.97,72.6,-0.27988,0.00012,25.90787]
[1776447945162,36.9,77598.17,72.6,-0.27867,0.00012,25.85699]
[1776447946861,36.9,77600.46,72.6,-0.2784,0.00012,25.84561]
[1776447948016,36.9,77607.46,72.6,-0.27758,0.00012,25.81052]
[1776447948111,36.9,77607.46,72.6,-0.27758,0.00012,25.81052]
[1776447952309,36.9,77602.41,72.6,-0.27818,0.00012,25.83617]
[1776447952878,36.9,77600.68,72.6,-0.27839,0.00012,25.8449]
[1776447954105,36.9,77604.69,72.6,-0.27791,0.00012,25.82483]
[1776447959234,36.9,77610.21,72.6,-0.27727,0.00012,25.79759]
[1776447961161,36.9,77610.77,72.6,-0.27721,0.00012,25.79486]
[1776447961510,36.9,77610.77,72.6,-0.27721,0.00012,25.79486]
[1776447962256,36.9,77620.75,72.6,-0.27604,0.00012,25.74472]
[1776447964270,36.9,77611.14,72.6,-0.27718,0.00012,25.79346]
[1776447965250,36.9,77611.14,72.6,-0.27718,0.00012,25.79346]
[1776447966844,36.9,77608.19,72.6,-0.27753,0.00012,25.80839]
[1776447971642,36.9,77608.3,72.6,-0.27752,0.00012,25.80822]
[1776447971848,36.9,77608.3,72.6,-0.27752,0.00012,25.80822]
[1776447972009,36.91,77607.2,72.6,-0.27765,0.00012,25.81382]
[1776447974624,36.91,77592.97,72.6,-0.27934,0.00012,25.88519]
[1776447976354,36.91,77592.64,72.6,-0.27937,0.00012,25.8868]
[1776447976490,36.91,77592.64,72.6,-0.27937,0.00012,25.8868]
[1776447980788,36.91,77595.73,72.6,-0.27901,0.00012,25.87135]
[1776447980974,36.91,77594.32,72.6,-0.27917,0.00012,25.8784]
[1776447981093,36.91,77594.32,72.6,-0.27917,0.00012,25.8784]
[1776447981779,36.91,77594.32,72.6,-0.27917,0.00012,25.8784]
[1776447987172,36.9,77591.9,72.6,-0.27946,0.00012,25.89032]
[1776447987218,36.9,77591.9,72.6,-0.27946,0.00012,25.89032]
[1776447989448,36.9,77609.51,72.6,-0.27738,0.00012,25.80213]
[1776447994483,36.91,77604.94,72.6,-0.27791,0.00012,25.82208]
[1776447996492,36.91,77606.58,72.6,-0.27771,0.00012,25.81389]
[1776447996566,36.91,77606.58,72.6,-0.27771,0.00012,25.81389]
[1776447996751,36.91,77606.58,72.6,-0.27771,0.00012,25.81389]
[1776447998514,36.91,77617.06,72.6,-0.27648,0.00012,25.76134]
[1776448002202,36.91,77613.57,72.6,-0.2769,0.00012,25.77924]
[1776448002351,36.91,77613.57,72.6,-0.2769,0.00012,25.77924]
[1776448005539,36.91,77612.45,72.6,-0.27704,0.00012,25.78515]
[1776448010608,36.91,77614.12,72.6,-0.27685,0.00012,25.77729]
[1776448011342,36.91,77614.12,72.6,-0.27685,0.00012,25.77729]
[1776448012864,36.91,77612.76,72.6,-0.27702,0.00012,25.78423]
[1776448016035,36.91,77613.16,72.6,-0.27698,0.00012,25.78254]
[1776448017362,36.91,77613.16,72.6,-0.27698,0.00012,25.78262]
[1776448017675,36.91,77613.16,72.6,-0.27698,0.00012,25.78262]
[1776448017729,36.91,77613.16,72.6,-0.27698,0.00012,25.78262]
[1776448018267,36.91,77613.39,72.6,-0.27695,0.00012,25.78154]
[1776448018408,36.91,77613.39,72.6,-0.27695,0.00012,25.78154]
[1776448018631,36.91,77613.39,72.6,-0.27695,0.00012,25.78154]
[1776448018671,36.91,77624.78,72.6,-0.27561,0.00012,25.72411]
[1776448018979,36.91,77624.78,72.6,-0.27561,0.00012,25.72411]
[1776448019036,36.91,77624.78,72.6,-0.27561,0.00012,25.72411]
[1776448019096,36.91,77624.78,72.6,-0.27561,0.00012,25.72411]
[1776448019126,36.91,77624.78,72.6,-0.27561,0.00012,25.72411]
[1776448019345,36.91,77624.78,72.6,-0.27561,0.00012,25.72411]
[1776448019466,36.91,77624.78,72.6,-0.27561,0.00012,25.72411]
[1776448020349,36.92,77631.93,72.6,-0.27478,0.00012,25.68802]
[1776448021289,36.92,77629.75,72.6,-0.27504,0.00012,25.69926]
[1776448021451,36.92,77629.75,72.6,-0.27504,0.00012,25.69926]
[1776448022613,36.92,77632.61,72.6,-0.27471,0.00012,25.68492]
[1776448023305,36.92,77637.56,72.6,-0.27413,0.00012,25.65995]
[1776448024066,36.92,77640.29,72.6,-0.27381,0.00012,25.64626]
[1776448027368,36.92,77638.23,72.6,-0.27407,0.00012,25.65741]
[1776448027730,36.92,77627.83,72.6,-0.27529,0.00012,25.71044]
[1776448029698,36.92,77624.6,72.6,-0.27568,0.00012,25.72701]
[1776448030047,36.92,77626.5,72.6,-0.27546,0.00012,25.71755]
[1776448030397,36.92,77626.5,72.6,-0.27546,0.00012,25.71755]
[1776448030747,36.92,77626.5,72.6,-0.27546,0.00012,25.71755]
[1776448033091,36.93,77624.79,72.6,-0.27567,0.00012,25.72665]
[1776448033260,36.93,77624.79,72.6,-0.27567,0.00012,25.72665]
[1776448033772,36.93,77612.38,72.6,-0.27713,0.00012,25.78942]
[1776448036170,36.93,77609.61,72.6,-0.27749,0.00012,25.80475]
[1776448037283,36.93,77609.74,72.6,-0.27748,0.00012,25.80415]
[1776448041013,36.93,77607.44,72.6,-0.27775,0.00012,25.81594]
[1776448041137,36.93,77607.44,72.6,-0.27775,0.00012,25.81594]
[1776448041535,36.93,77607.44,72.6,-0.27775,0.00012,25.81594]
[1776448041828,36.93,77594.92,72.6,-0.27923,0.00012,25.87868]
[1776448042347,36.93,77594.92,72.6,-0.27923,0.00012,25.87868]
[1776448042620,36.93,77594.92,72.6,-0.27923,0.00012,25.87868]
[1776448045405,36.93,77589.02,72.6,-0.27993,0.00012,25.90805]
[1776448050503,36.93,77587.84,72.6,-0.28006,0.00012,25.91363]
[1776448050559,36.93,77587.84,72.6,-0.28006,0.00012,25.91363]
[1776448052906,36.93,77612.22,72.6,-0.27716,0.00012,25.78815]
[1776448053072,36.93,77612.22,72.6,-0.27716,0.00012,25.78815]
[1776448053914,36.93,77621.54,72.6,-0.27606,0.00012,25.74118]
[1776448056542,36.93,77628.14,72.6,-0.2753,0.00012,25.7081]
[1776448056548,36.93,77628.14,72.6,-0.2753,0.00012,25.7081]
[1776448056790,36.93,77628.14,72.6,-0.2753,0.00012,25.7081]
[1776448056908,36.93,77628.14,72.6,-0.2753,0.00012,25.7081]
[1776448058033,36.93,77641.12,72.6,-0.27378,0.00012,25.64252]
[1776448058913,36.93,77641.12,72.6,-0.27378,0.00012,25.64252]
[1776448060078,36.94,77639.92,72.6,-0.27393,0.00012,25.64903]
[1776448060189,36.94,77639.92,72.6,-0.27393,0.00012,25.64903]
[1776448061036,36.94,77639.92,72.6,-0.27393,0.00012,25.64903]
[1776448061791,36.94,77639.92,72.6,-0.27393,0.00012,25.64903]
[1776448061897,36.94,77645.01,72.6,-0.27333,0.00012,25.62297]
[1776448062179,36.94,77645.01,72.6,-0.27333,0.00012,25.62297]
[1776448062375,36.94,77645.01,72.6,-0.27333,0.00012,25.62297]
[1776448062860,36.94,77645.01,72.6,-0.27333,0.00012,25.62297]
[1776448062904,36.94,77645.01,72.6,-0.27333,0.00012,25.62297]
[1776448062958,36.94,77670.01,72.6,-0.27041,0.00012,25.49473]
[1776448063171,36.94,77670.01,72.6,-0.27041,0.00012,25.49473]
[1776448063498,36.94,77670.01,72.6,-0.27041,0.00012,25.49473]
[1776448063714,36.94,77682.71,72.6,-0.26894,0.00012,25.42917]
[1776448064677,36.94,77682.71,72.6,-0.26894,0.00012,25.42917]
[1776448065048,36.93,77685.75,72.6,-0.26858,0.00012,25.41314]
[1776448065117,36.93,77685.75,72.6,-0.26858,0.00012,25.41314]
[1776448065966,36.93,77685.75,72.6,-0.26858,0.00012,25.41314]
[1776448066139,36.93,77686.37,72.6,-0.2685,0.00012,25.40965]
[1776448067926,36.93,77687.26,72.6,-0.2684,0.00012,25.40476]
[1776448068914,36.93,77685.92,72.6,-0.26854,0.00012,25.41116]
[1776448068960,36.93,77685.92,72.6,-0.26854,0.00012,25.41116]
[1776448072641,36.93,77685.2,72.6,-0.2686,0.00012,25.41402]
[1776448072668,36.93,77685.2,72.6,-0.2686,0.00012,25.41402]
[1776448072700,36.93,77685.2,72.6,-0.2686,0.00012,25.41402]
[1776448072708,36.93,77685.12,72.6,-0.26861,0.00012,25.41415]
[1776448072978,36.93,77685.12,72.6,-0.26861,0.00012,25.41415]
[1776448073984,36.93,77687.91,72.6,-0.26829,0.00012,25.39977]
[1776448074002,36.93,77687.91,72.6,-0.26829,0.00012,25.39977]
[1776448074523,36.93,77687.91,72.6,-0.26829,0.00012,25.39977]
[1776448075371,36.93,77674.56,72.6,-0.26984,0.00012,25.46906]
[1776448077613,36.93,77668.09,72.6,-0.27059,0.00012,25.50245]
[1776448078951,36.93,77668.81,72.6,-0.27051,0.00012,25.49874]
[1776448082420,36.93,77673.28,72.6,-0.26999,0.00012,25.4758]
[1776448088173,36.93,77668.96,72.6,-0.27049,0.00012,25.49819]
[1776448093209,36.93,77661.92,72.6,-0.27131,0.00012,25.53442]
[1776448094641,36.93,77661.92,72.6,-0.27131,0.00012,25.53442]
[1776448095574,36.93,77662.93,72.6,-0.2712,0.00012,25.52923]
[1776448096433,36.93,77670.18,72.6,-0.27035,0.00012,25.49192]
[1776448097344,36.93,77671.51,72.6,-0.2702,0.00012,25.48511]
[1776448097374,36.93,77671.51,72.6,-0.2702,0.00012,25.48511]
[1776448097484,36.93,77671.51,72.6,-0.2702,0.00012,25.48511]
[1776448098605,36.93,77673.06,72.6,-0.27002,0.00012,25.47717]
[1776448098654,36.93,77673.06,72.6,-0.27002,0.00012,25.47717]
[1776448100260,36.93,77657.99,72.6,-0.27178,0.00012,25.55479]
[1776448102872,36.93,77656.73,72.6,-0.27192,0.00012,25.56123]
[1776448103494,36.93,77655.28,72.6,-0.27209,0.00012,25.56864]
[1776448105410,36.93,77646.64,72.6,-0.2731,0.00012,25.61274]
[1776448106149,36.93,77641.1,72.6,-0.27375,0.00012,25.64092]
[1776448109723,36.93,77646.97,72.6,-0.27305,0.00012,25.61073]
[1776448111164,36.93,77645.92,72.6,-0.27317,0.00012,25.61593]
[1776448116138,36.92,77652.5,72.6,-0.27238,0.00012,25.57872]
[1776448116844,36.92,77652.5,72.6,-0.27238,0.00012,25.57872]
[1776448122598,36.92,77648.13,72.6,-0.27289,0.00012,25.6008]
[1776448122719,36.92,77648.13,72.6,-0.27289,0.00012,25.6008]
[1776448123050,36.92,77646.76,72.6,-0.27304,0.00012,25.60774]
[1776448123055,36.92,77646.76,72.6,-0.27304,0.00012,25.60774]
[1776448123672,36.92,77646.76,72.6,-0.27304,0.00012,25.60774]
[1776448123731,36.92,77644.05,72.6,-0.27336,0.00012,25.62151]
[1776448126010,36.92,77638.76,72.6,-0.27399,0.00012,25.64875]
[1776448126031,36.92,77638.76,72.6,-0.27399,0.00012,25.64875]
[1776448128073,36.93,77630.48,72.6,-0.27497,0.00012,25.69152]
[1776448130297,36.93,77628.91,72.6,-0.27516,0.00012,25.69987]
[1776448135507,36.93,77628.46,72.6,-0.27524,0.00012,25.70319]
[1776448140542,36.94,77631.18,72.6,-0.27494,0.00012,25.69025]
[1776448142809,36.94,77629.11,72.6,-0.27519,0.00012,25.70091]
[1776448147761,36.94,77620.39,72.6,-0.27622,0.00012,25.74563]
[1776448148406,36.94,77616.58,72.6,-0.27667,0.00012,25.76495]
[1776448152643,36.94,77615.98,72.6,-0.27675,0.00012,25.76824]
[1776448156841,36.94,77624.71,72.6,-0.27573,0.00012,25.7246]
[1776448156882,36.94,77624.71,72.6,-0.27573,0.00012,25.7246]
[1776448156928,36.94,77624.71,72.6,-0.27573,0.00012,25.7246]
[1776448157012,36.94,77624.71,72.6,-0.27573,0.00012,25.7246]
[1776448156958,36.94,77626.42,72.6,-0.27554,0.00012,25.71608]
[1776448157662,36.94,77638.34,72.6,-0.27413,0.00012,25.65542]
[1776448158678,36.94,77638.34,72.6,-0.27413,0.00012,25.65542]
[1776448158786,36.94,77639.62,72.6,-0.27398,0.00012,25.64877]
[1776448163704,36.95,77629.85,72.6,-0.27514,0.00012,25.69925]
[1776448165209,36.95,77629.11,72.6,-0.27523,0.00012,25.70315]
[1776448167296,36.95,77628.87,72.6,-0.27527,0.00012,25.70465]
[1776448167638,36.95,77628.87,72.6,-0.27527,0.00012,25.70465]
[1776448167733,36.95,77617.16,72.6,-0.27665,0.00012,25.76393]
[1776448169006,36.95,77617.16,72.6,-0.27665,0.00012,25.76393]
[1776448169308,36.95,77610.45,72.6,-0.27744,0.00012,25.79776]
[1776448171316,36.95,77600.94,72.6,-0.27856,0.00012,25.84548]
[1776448176796,36.95,77600.97,72.6,-0.27854,0.00012,25.84205]
[1776448181830,36.95,77597.82,72.6,-0.27891,0.00012,25.85777]
[1776448182862,36.95,77597.82,72.6,-0.27891,0.00012,25.85777]
[1776448183403,36.95,77597.87,72.6,-0.27891,0.00012,25.85751]
[1776448188880,36.95,77603.11,72.6,-0.27829,0.00012,25.83138]
[1776448192347,36.95,77602.66,72.6,-0.27834,0.00012,25.83366]
[1776448199427,36.95,77603.21,72.6,-0.27828,0.00012,25.83095]
[1776448200330,36.95,77602.46,72.6,-0.27837,0.00012,25.83473]
[1776448200529,36.95,77602.46,72.6,-0.27837,0.00012,25.83473]
[1776448200720,36.95,77602.46,72.6,-0.27837,0.00012,25.83473]
[1776448201510,36.95,77598.84,72.6,-0.2788,0.00012,25.85285]
[1776448203157,36.95,77590.21,72.6,-0.27982,0.00012,25.89589]
[1776448204529,36.95,77596.69,72.6,-0.27905,0.00012,25.86352]
[1776448207827,36.95,77599.22,72.6,-0.27875,0.00012,25.85079]
[1776448207982,36.95,77599.22,72.6,-0.27875,0.00012,25.85079]
[1776448208048,36.95,77599.22,72.6,-0.27875,0.00012,25.85079]
[1776448208032,36.95,77608.7,72.6,-0.27763,0.00012,25.80328]
[1776448208220,36.95,77608.7,72.6,-0.27763,0.00012,25.80328]
[1776448208295,36.95,77608.7,72.6,-0.27763,0.00012,25.80328]
[1776448208482,36.95,77608.7,72.6,-0.27763,0.00012,25.80328]
[1776448208721,36.95,77608.7,72.6,-0.27763,0.00012,25.80328]
[1776448209047,36.95,77608.7,72.6,-0.27763,0.00012,25.80328]
[1776448211216,36.95,77614.12,72.6,-0.27699,0.00012,25.77613]
[1776448216799,36.95,77622.36,72.6,-0.27603,0.00012,25.73499]
[1776448218028,36.95,77622.58,72.6,-0.27601,0.00012,25.73398]
[1776448218090,36.95,77628.11,72.6,-0.27536,0.00012,25.70612]
[1776448219096,36.95,77639.06,72.6,-0.27408,0.00012,25.65068]
[1776448219256,36.95,77639.06,72.6,-0.27408,0.00012,25.65068]
[1776448220340,36.95,77644.92,72.6,-0.27339,0.00012,25.62064]
[1776448221325,36.95,77645.45,72.6,-0.27332,0.00012,25.61777]
[1776448222450,36.95,77642.95,72.6,-0.27361,0.00012,25.63037]
[1776448222499,36.95,77642.95,72.6,-0.27361,0.00012,25.63037]
[1776448223124,36.95,77636.0,72.6,-0.27443,0.00012,25.66579]
[1776448224301,36.95,77634.54,72.6,-0.2746,0.00012,25.67338]
[1776448224380,36.95,77634.54,72.6,-0.2746,0.00012,25.67338]
[1776448225138,36.95,77637.56,72.6,-0.27425,0.00012,25.65804]
[1776448227081,36.95,77637.56,72.6,-0.27425,0.00012,25.65804]
[1776448229019,36.95,77643.16,72.6,-0.27358,0.00012,25.62906]
[1776448229075,36.95,77643.16,72.6,-0.27358,0.00012,25.62906]
[1776448229545,36.95,77643.2,72.6,-0.27358,0.00012,25.62873]
[1776448229681,36.95,77643.2,72.6,-0.27358,0.00012,25.62873]
[1776448229803,36.95,77643.2,72.6,-0.27358,0.00012,25.62873]
[1776448229854,36.95,77636.13,72.6,-0.2744,0.00012,25.66455]
[1776448230332,36.95,77636.13,72.6,-0.2744,0.00012,25.66455]
[1776448230440,36.95,77626.11,72.6,-0.27558,0.00012,25.71551]
[1776448231664,36.95,77626.11,72.6,-0.27558,0.00012,25.71551]
[1776448232156,36.95,77618.44,72.6,-0.27647,0.00012,25.75104]
[1776448232528,36.95,77618.44,72.6,-0.27647,0.00012,25.75104]
[1776448232687,36.95,77618.44,72.6,-0.27647,0.00012,25.75104]
[1776448232878,36.95,77618.44,72.6,-0.27647,0.00012,25.75104]
[1776448233851,36.95,77615.9,72.6,-0.27677,0.00012,25.76393]
[1776448233895,36.95,77615.9,72.6,-0.27677,0.00012,25.76393]
[1776448234976,36.95,77616.64,72.6,-0.27668,0.00012,25.76028]
[1776448235658,36.95,77620.26,72.6,-0.27626,0.00012,25.74211]
[1776448238698,36.95,77623.72,72.6,-0.27586,0.00012,25.72494]
[1776448240183,36.95,77621.98,72.6,-0.27607,0.00012,25.73394]
[1776448240348,36.95,77621.98,72.6,-0.27607,0.00012,25.73394]
[1776448240404,36.95,77624.32,72.6,-0.27579,0.00012,25.72222]
[1776448242259,36.95,77627.24,72.6,-0.27545,0.00012,25.70722]
[1776448242450,36.95,77627.58,72.6,-0.2754,0.00012,25.70527]
[1776448243188,36.95,77627.58,72.6,-0.2754,0.00012,25.70527]
[1776448243265,36.95,77627.7,72.6,-0.27539,0.00012,25.70467]
[1776448245798,36.95,77628.19,72.6,-0.27533,0.00012,25.70208]
[1776448245899,36.95,77630.84,72.6,-0.27501,0.00012,25.68844]
[1776448251321,36.95,77630.0,72.6,-0.27513,0.00012,25.69345]
[1776448252943,36.95,77630.0,72.6,-0.27513,0.00012,25.69345]
[1776448252950,36.95,77630.0,72.6,-0.27513,0.00012,25.69345]
[1776448252951,36.95,77630.0,72.6,-0.27513,0.00012,25.69345]
[1776448253152,36.95,77631.89,72.6,-0.27491,0.00012,25.68399]
[1776448253404,36.95,77631.89,72.6,-0.27491,0.00012,25.68399]
[1776448255042,36.95,77637.56,72.6,-0.27424,0.00012,25.655]
[1776448256301,36.95,77648.55,72.6,-0.27294,0.00012,25.59871]
[1776448257761,36.95,77650.53,72.6,-0.27271,0.00012,25.58847]
[1776448262212,36.95,77650.67,72.6,-0.27268,0.00012,25.58725]
[1776448266474,36.95,77645.82,72.6,-0.27324,0.00012,25.61159]
[1776448267032,36.95,77645.82,72.6,-0.27324,0.00012,25.61159]
[1776448267085,36.95,77645.82,72.6,-0.27324,0.00012,25.61159]
[1776448267186,36.95,77645.93,72.6,-0.27323,0.00012,25.61093]
[1776448267241,36.95,77645.93,72.6,-0.27323,0.00012,25.61093]
[1776448267244,36.95,77645.93,72.6,-0.27323,0.00012,25.61093]
[1776448267407,36.95,77645.93,72.6,-0.27323,0.00012,25.61093]
[1776448267957,36.95,77636.49,72.6,-0.27433,0.00012,25.65887]
[1776448268379,36.95,77636.49,72.6,-0.27433,0.00012,25.65887]
[1776448268744,36.95,77636.49,72.6,-0.27433,0.00012,25.65887]
[1776448268826,36.95,77636.49,72.6,-0.27433,0.00012,25.65887]
[1776448268979,36.95,77636.49,72.6,-0.27433,0.00012,25.65887]
[1776448269081,36.95,77628.69,72.6,-0.27525,0.00012,25.69863]
[1776448271663,36.95,77632.07,72.6,-0.27484,0.00012,25.68112]
[1776448271712,36.95,77632.07,72.6,-0.27484,0.00012,25.68112]
[1776448271785,36.95,77632.07,72.6,-0.27484,0.00012,25.68112]
[1776448273039,36.95,77632.08,72.6,-0.27484,0.00012,25.68089]
[1776448273147,36.95,77632.08,72.6,-0.27484,0.00012,25.68089]
[1776448273330,36.94,77639.47,72.6,-0.27397,0.00012,25.64319]
[1776448273677,36.94,77639.47,72.6,-0.27397,0.00012,25.64319]
[1776448273981,36.94,77639.47,72.6,-0.27397,0.00012,25.64319]
[1776448274030,36.94,77635.04,72.6,-0.27448,0.00012,25.66557]
[1776448274893,36.94,77635.04,72.6,-0.27448,0.00012,25.66557]
[1776448275059,36.94,77635.04,72.6,-0.27448,0.00012,25.66557]
[1776448275539,36.94,77629.69,72.6,-0.27512,0.00012,25.69289]
[1776448276214,36.95,77624.91,72.6,-0.27568,0.00012,25.71724]
[1776448277569,36.95,77620.99,72.6,-0.27614,0.00012,25.73718]
[1776448282051,36.95,77612.9,72.6,-0.2771,0.00012,25.77832]
[1776448282874,36.95,77610.37,72.6,-0.2774,0.00012,25.79111]
[1776448284090,36.95,77610.22,72.6,-0.27742,0.00012,25.79191]
[1776448285567,36.95,77594.88,72.6,-0.27924,0.00012,25.8688]
[1776448290602,36.95,77598.92,72.6,-0.27876,0.00012,25.84853]
[1776448295423,36.95,77600.13,72.6,-0.27859,0.00012,25.83911]
[1776448297776,36.95,77609.07,72.6,-0.27754,0.00012,25.7943]
[1776448297877,36.95,77619.11,72.6,-0.27636,0.00012,25.74381]
[1776448301763,36.95,77613.14,72.6,-0.27706,0.00012,25.7741]
[1776448304181,36.95,77614.94,72.6,-0.27685,0.00012,25.76513]
[1776448305426,36.95,77615.22,72.6,-0.27682,0.00012,25.76384]
[1776448306214,36.95,77615.22,72.6,-0.27682,0.00012,25.76384]
[1776448311825,36.95,77611.87,72.6,-0.27723,0.00012,25.78102]
[1776448312006,36.95,77611.87,72.6,-0.27723,0.00012,25.78102]
[1776448313763,36.95,77594.43,72.6,-0.27928,0.00012,25.86836]
[1776448318798,36.95,77591.77,72.6,-0.27959,0.00012,25.88133]
[1776448320454,36.95,77587.5,72.6,-0.2801,0.00012,25.90253]
[1776448322690,36.95,77586.86,72.6,-0.28017,0.00012,25.90554]
[1776448327861,36.95,77587.55,72.6,-0.28008,0.00012,25.90169]
[1776448332896,36.94,77585.14,72.6,-0.28035,0.00012,25.91319]
[1776448335788,36.94,77585.31,72.6,-0.28033,0.00012,25.91217]
[1776448340953,36.94,77582.59,72.6,-0.28064,0.00012,25.92521]
[1776448347006,36.94,77582.8,72.6,-0.2806,0.00012,25.92369]
[1776448349007,36.94,77583.5,72.6,-0.28052,0.00012,25.92014]
[1776448349026,36.94,77571.49,72.6,-0.28194,0.00012,25.97958]
[1776448354060,36.94,77564.01,72.6,-0.2828,0.00012,26.01243]
[1776448359095,36.93,77559.39,72.6,-0.28333,0.00012,26.03433]
[1776448360995,36.93,77559.45,72.6,-0.28332,0.00012,26.03386]
[1776448361691,36.93,77560.92,72.6,-0.28314,0.00012,26.02645]
[1776448363030,36.93,77563.93,72.6,-0.28278,0.00012,26.01144]
[1776448366707,36.93,77566.58,72.6,-0.28245,0.00012,25.99776]
[1776448369914,36.92,77558.26,72.6,-0.28343,0.00012,26.03831]
[1776448370013,36.92,77558.26,72.6,-0.28343,0.00012,26.03831]
[1776448370084,36.92,77558.26,72.6,-0.28343,0.00012,26.03831]
[1776448370777,36.92,77551.78,72.6,-0.2842,0.00012,26.06996]
[1776448370855,36.92,77551.78,72.6,-0.2842,0.00012,26.06996]
[1776448370978,36.92,77551.78,72.6,-0.2842,0.00012,26.06996]
[1776448371871,36.92,77544.68,72.6,-0.28504,0.00012,26.10453]
[1776448372946,36.92,77543.73,72.6,-0.28515,0.00012,26.10896]
[1776448373321,36.92,77538.34,72.6,-0.28579,0.00012,26.13501]
[1776448373327,36.92,77538.34,72.6,-0.28579,0.00012,26.13501]
[1776448373669,36.92,77538.34,72.6,-0.28579,0.00012,26.13501]
[1776448374200,36.92,77528.89,72.6,-0.28692,0.00012,26.1807]
[1776448374652,36.92,77528.89,72.6,-0.28692,0.00012,26.1807]
[1776448375184,36.92,77528.89,72.6,-0.28692,0.00012,26.1807]
[1776448375206,36.92,77528.89,72.6,-0.28692,0.00012,26.1807]
[1776448375207,36.92,77526.0,72.6,-0.28726,0.00012,26.19444]
[1776448378649,36.92,77522.38,72.6,-0.28768,0.00012,26.2115]
[1776448378650,36.92,77522.38,72.6,-0.28768,0.00012,26.2115]
[1776448378703,36.92,77522.38,72.6,-0.28768,0.00012,26.2115]
[1776448378809,36.92,77522.38,72.6,-0.28768,0.00012,26.2115]
[1776448378854,36.92,77522.38,72.6,-0.28768,0.00012,26.2115]
[1776448381541,36.92,77519.14,72.6,-0.28807,0.00012,26.22698]
[1776448386256,36.91,77523.14,72.6,-0.28757,0.00012,26.20702]
[1776448389202,36.91,77528.28,72.6,-0.28694,0.00012,26.18146]
[1776448389232,36.91,77528.28,72.6,-0.28694,0.00012,26.18146]
[1776448389305,36.91,77530.76,72.6,-0.28664,0.00012,26.16942]
[1776448389411,36.91,77530.76,72.6,-0.28664,0.00012,26.16942]
[1776448390004,36.91,77530.76,72.6,-0.28664,0.00012,26.16942]
[1776448390488,36.91,77538.77,72.6,-0.28567,0.00012,26.12998]
[1776448390500,36.91,77538.77,72.6,-0.28567,0.00012,26.12998]
[1776448390767,36.91,77538.77,72.6,-0.28567,0.00012,26.12998]
[1776448391713,36.91,77538.77,72.6,-0.28567,0.00012,26.12998]
[1776448391769,36.91,77547.78,72.6,-0.28459,0.00012,26.08568]
[1776448392568,36.91,77547.78,72.6,-0.28459,0.00012,26.08568]
[1776448397050,36.9,77561.71,72.6,-0.28291,0.00012,26.0165]
[1776448404410,36.9,77566.57,72.6,-0.2823,0.00012,25.99117]
[1776448408702,36.89,77566.85,72.6,-0.28226,0.00012,25.98938]
[1776448408752,36.89,77566.85,72.6,-0.28226,0.00012,25.98938]
[1776448410452,36.89,77578.84,72.6,-0.28082,0.00012,25.92961]
[1776448411736,36.89,77578.84,72.6,-0.28082,0.00012,25.92961]
[1776448416067,36.89,77578.28,72.6,-0.28086,0.00012,25.92875]
[1776448420710,36.89,77576.67,72.6,-0.28105,0.00012,25.93645]
[1776448421722,36.89,77578.21,72.6,-0.28086,0.00012,25.92873]
[1776448423568,36.89,77580.8,72.6,-0.28055,0.00012,25.91573]
[1776448423883,36.89,77580.8,72.6,-0.28055,0.00012,25.91573]
[1776448425558,36.89,77594.37,72.6,-0.27894,0.00012,25.84796]
[1776448429781,36.89,77592.54,72.6,-0.27916,0.00012,25.85716]
[1776448430998,36.89,77592.88,72.6,-0.27912,0.00012,25.85548]
[1776448431211,36.89,77592.88,72.6,-0.27912,0.00012,25.85548]
[1776448431246,36.89,77602.19,72.6,-0.27802,0.00012,25.80884]
[1776448432308,36.89,77602.19,72.6,-0.27802,0.00012,25.80884]
[1776448432321,36.89,77602.19,72.6,-0.27802,0.00012,25.80884]
[1776448433649,36.89,77611.71,72.6,-0.2769,0.00012,25.76109]
[1776448434903,36.89,77614.94,72.6,-0.27652,0.00012,25.7449]
[1776448434961,36.89,77614.94,72.6,-0.27652,0.00012,25.7449]
[1776448436636,36.89,77625.51,72.6,-0.27528,0.00012,25.69183]
[1776448442326,36.89,77624.03,72.6,-0.27547,0.00012,25.70001]
[1776448446713,36.9,77613.32,72.6,-0.27675,0.00012,25.75493]
[1776448447429,36.9,77613.32,72.6,-0.27675,0.00012,25.75493]
[1776448447729,36.9,77613.32,72.6,-0.27675,0.00012,25.75493]
[1776448448733,36.9,77614.28,72.6,-0.27664,0.00012,25.75019]
[1776448451056,36.9,77612.79,72.6,-0.27682,0.00012,25.75792]
[1776448452154,36.9,77613.19,72.6,-0.27678,0.00012,25.756]
[1776448457789,36.9,77614.64,72.6,-0.27662,0.00012,25.74942]
[1776448462825,36.9,77608.7,72.6,-0.27733,0.00012,25.77968]
[1776448467859,36.91,77606.14,72.6,-0.27764,0.00012,25.79277]
[1776448472906,36.91,77605.28,72.6,-0.27772,0.00012,25.79392]
[1776448477743,36.91,77605.63,72.6,-0.27768,0.00012,25.79227]
[1776448480783,36.91,77596.39,72.6,-0.27878,0.00012,25.83862]
[1776448480844,36.91,77596.39,72.6,-0.27878,0.00012,25.83862]
[1776448486373,36.91,77591.08,72.6,-0.2794,0.00012,25.86498]
[1776448486564,36.91,77590.36,72.6,-0.27948,0.00012,25.86847]
[1776448492032,36.9,77586.67,72.6,-0.27992,0.00012,25.88664]
[1776448492545,36.9,77586.67,72.6,-0.27992,0.00012,25.88664]
[1776448492565,36.9,77586.67,72.6,-0.27992,0.00012,25.88664]
[1776448492589,36.9,77586.67,72.6,-0.27992,0.00012,25.88664]
[1776448492926,36.9,77586.67,72.6,-0.27992,0.00012,25.88664]
[1776448493039,36.9,77576.69,72.6,-0.2811,0.00012,25.93621]
[1776448495053,36.9,77565.5,72.6,-0.28242,0.00012,25.99134]
[1776448496810,36.9,77567.2,72.6,-0.28222,0.00012,25.98278]
[1776448501451,36.9,77574.47,72.6,-0.28134,0.00012,25.94603]
[1776448502101,36.9,77584.59,72.6,-0.28013,0.00012,25.8956]
[1776448504552,36.9,77576.79,72.6,-0.28105,0.00012,25.93421]
[1776448507645,36.9,77576.17,72.6,-0.28112,0.00012,25.93694]
[1776448508918,36.9,77575.63,72.6,-0.28118,0.00012,25.9395]
[1776448508974,36.9,77575.63,72.6,-0.28118,0.00012,25.9395]
[1776448513488,36.89,77572.73,72.6,-0.28151,0.00012,25.95318]
[1776448518226,36.89,77584.39,72.6,-0.28011,0.00012,25.8947]
[1776448518724,36.89,77584.39,72.6,-0.28011,0.00012,25.8947]
[1776448519060,36.89,77584.39,72.6,-0.28011,0.00012,25.8947]
[1776448519115,36.89,77584.39,72.6,-0.28011,0.00012,25.8947]
[1776448519228,36.89,77597.5,72.6,-0.27856,0.00012,25.82911]
[1776448520234,36.89,77612.02,72.6,-0.27684,0.00012,25.75612]
[1776448520941,36.89,77612.02,72.6,-0.27684,0.00012,25.75612]
[1776448522415,36.89,77611.81,72.6,-0.27687,0.00012,25.75726]
[1776448526277,36.89,77595.51,72.6,-0.2788,0.00012,25.83927]
[1776448530092,36.89,77598.11,72.6,-0.27849,0.00012,25.82625]
[1776448533782,36.89,77598.15,72.6,-0.27847,0.00012,25.82278]
[1776448533862,36.89,77598.15,72.6,-0.27847,0.00012,25.82278]
[1776448534333,36.89,77587.76,72.6,-0.2797,0.00012,25.87476]
[1776448539368,36.89,77587.53,72.6,-0.27972,0.00012,25.87573]
[1776448544404,36.89,77591.93,72.6,-0.2792,0.00012,25.8536]
[1776448550446,36.89,77591.23,72.6,-0.27928,0.00012,25.85696]
[1776448555481,36.89,77587.05,72.6,-0.27977,0.00012,25.87767]
[1776448555645,36.89,77587.05,72.6,-0.27977,0.00012,25.87767]
[1776448557495,36.89,77576.11,72.6,-0.28107,0.00012,25.93202]
[1776448558632,36.89,77576.11,72.6,-0.28107,0.00012,25.93202]
[1776448563997,36.88,77576.23,72.6,-0.28104,0.00012,25.93074]
[1776448569582,36.88,77581.01,72.6,-0.28045,0.00012,25.90629]
[1776448574616,36.88,77579.88,72.6,-0.28058,0.00012,25.91146]
[1776448577191,36.88,77578.68,72.6,-0.28072,0.00012,25.91734]
[1776448577868,36.88,77576.38,72.6,-0.28099,0.00012,25.92867]
[1776448577989,36.88,77576.38,72.6,-0.28099,0.00012,25.92867]
[1776448577990,36.88,77563.45,72.6,-0.28253,0.00012,25.99262]
[1776448579640,36.88,77555.23,72.6,-0.2835,0.00012,26.03297]
[1776448581788,36.87,77548.21,72.6,-0.28433,0.00012,26.06702]
[1776448587709,36.87,77551.78,72.6,-0.28387,0.00012,26.04794]
[1776448592745,36.86,77551.42,72.6,-0.28387,0.00012,26.04541]
[1776448593669,36.86,77551.42,72.6,-0.28387,0.00012,26.04541]
[1776448594554,36.86,77550.1,72.6,-0.28403,0.00012,26.05171]
[1776448599794,36.86,77549.39,72.6,-0.28408,0.00012,26.05399]
[1776448604829,36.85,77545.83,72.6,-0.28449,0.00012,26.07049]
[1776448609863,36.85,77551.82,72.6,-0.28375,0.00012,26.04017]
[1776448612940,36.85,77545.29,72.6,-0.28452,0.00012,26.07189]
[1776448617086,36.84,77545.04,72.6,-0.28454,0.00012,26.07234]
[1776448618733,36.84,77541.5,72.6,-0.28495,0.00012,26.08931]
[1776448623962,36.84,77546.96,72.6,-0.28427,0.00012,26.06138]
[1776448626242,36.83,77547.4,72.6,-0.28421,0.00012,26.05904]
[1776448626747,36.83,77544.51,72.6,-0.28456,0.00012,26.07306]
[1776448627090,36.83,77544.51,72.6,-0.28456,0.00012,26.07306]
[1776448630107,36.83,77536.42,72.6,-0.28551,0.00012,26.11211]
[1776448631706,36.83,77536.35,72.6,-0.28551,0.00012,26.11201]
[1776448632026,36.83,77530.35,72.6,-0.28623,0.00012,26.1411]
[1776448635540,36.83,77523.45,72.6,-0.28705,0.00012,26.17428]
[1776448637640,36.82,77519.47,72.6,-0.28752,0.00012,26.19315]
[1776448637646,36.82,77519.47,72.6,-0.28752,0.00012,26.19315]
[1776448640224,36.82,77514.7,72.6,-0.28807,0.00012,26.21554]
[1776448640376,36.82,77514.7,72.6,-0.28807,0.00012,26.21554]
[1776448640478,36.82,77514.46,72.6,-0.2881,0.00012,26.21645]
[1776448640592,36.82,77514.46,72.6,-0.2881,0.00012,26.21645]
[1776448641006,36.82,77514.46,72.6,-0.2881,0.00012,26.21645]
[1776448641141,36.82,77514.46,72.6,-0.2881,0.00012,26.21645]
[1776448641212,36.82,77526.09,72.6,-0.28669,0.00012,26.15967]
[1776448643102,36.82,77537.02,72.6,-0.28537,0.00012,26.10586]
[1776448644167,36.82,77537.02,72.6,-0.28537,0.00012,26.10586]
[1776448645183,36.81,77535.43,72.6,-0.28555,0.00012,26.11345]
[1776448651158,36.81,77532.85,72.6,-0.28581,0.00012,26.1214]
[1776448654153,36.81,77528.7,72.6,-0.2863,0.00012,26.14127]
[1776448658170,36.8,77528.29,72.6,-0.28633,0.00012,26.14245]
[1776448658192,36.8,77528.29,72.6,-0.28633,0.00012,26.14245]
[1776448658247,36.8,77528.29,72.6,-0.28633,0.00012,26.14245]
[1776448662544,36.8,77520.01,72.6,-0.28731,0.00012,26.18191]
[1776448662810,36.8,77520.46,72.6,-0.28725,0.00012,26.17948]
[1776448663113,36.8,77520.46,72.6,-0.28725,0.00012,26.17948]
[1776448663127,36.8,77520.46,72.6,-0.28725,0.00012,26.17948]
[1776448663210,36.8,77520.46,72.6,-0.28725,0.00012,26.17948]
[1776448663422,36.8,77510.77,72.6,-0.28841,0.00012,26.22625]
[1776448664228,36.8,77510.77,72.6,-0.28841,0.00012,26.22625]
[1776448664384,36.8,77510.77,72.6,-0.28841,0.00012,26.22625]
[1776448665257,36.79,77500.9,72.6,-0.2896,0.00012,26.27341]
[1776448670292,36.79,77500.28,72.6,-0.28964,0.00012,26.27497]
[1776448675326,36.78,77500.68,72.6,-0.28956,0.00012,26.27162]
[1776448680362,36.77,77495.99,72.6,-0.29009,0.00012,26.29273]
[1776448683608,36.77,77497.05,72.6,-0.28995,0.00012,26.28702]
[1776448691553,36.76,77496.37,72.6,-0.28997,0.00012,26.28781]
[1776448691933,36.76,77494.13,72.6,-0.29024,0.00012,26.29828]
[1776448696475,36.75,77504.45,72.6,-0.28895,0.00012,26.24696]
[1776448701510,36.74,77504.58,72.6,-0.2889,0.00012,26.24499]
[1776448703501,36.74,77501.06,72.6,-0.28932,0.00012,26.26174]
[1776448705623,36.74,77492.86,72.6,-0.2903,0.00012,26.30072]
[1776448705982,36.74,77490.13,72.6,-0.29063,0.00012,26.31354]
[1776448706029,36.74,77490.13,72.6,-0.29063,0.00012,26.31354]
[1776448706288,36.74,77490.13,72.6,-0.29063,0.00012,26.31354]
[1776448706560,36.74,77490.13,72.6,-0.29063,0.00012,26.31354]
[1776448706595,36.74,77490.13,72.6,-0.29063,0.00012,26.31354]
[1776448706953,36.73,77485.8,72.6,-0.29115,0.00012,26.33401]
[1776448707166,36.73,77485.8,72.6,-0.29115,0.00012,26.33401]
[1776448707681,36.73,77478.59,72.6,-0.29202,0.00012,26.36835]
[1776448707702,36.73,77478.59,72.6,-0.29202,0.00012,26.36835]
[1776448708558,36.73,77474.08,72.6,-0.29257,0.00012,26.38978]
[1776448708918,36.73,77474.08,72.6,-0.29257,0.00012,26.38978]
[1776448709132,36.73,77474.08,72.6,-0.29257,0.00012,26.38978]
[1776448709149,36.73,77474.08,72.6,-0.29257,0.00012,26.38978]
[1776448710122,36.73,77472.46,72.6,-0.29277,0.00012,26.39767]
[1776448715125,36.74,77471.01,72.6,-0.29294,0.00012,26.40196]
[1776448716440,36.74,77471.01,72.6,-0.29295,0.00012,26.40208]
[1776448716446,36.74,77471.01,72.6,-0.29295,0.00012,26.40208]
[1776448716469,36.74,77471.01,72.6,-0.29295,0.00012,26.40208]
[1776448716476,36.74,77471.01,72.6,-0.29295,0.00012,26.40208]
[1776448716517,36.74,77471.01,72.6,-0.29295,0.00012,26.40208]
[1776448716599,36.74,77471.01,72.6,-0.29295,0.00012,26.40208]
[1776448716618,36.74,77474.54,72.6,-0.29252,0.00012,26.3854]
[1776448716695,36.74,77474.54,72.6,-0.29252,0.00012,26.3854]
[1776448718000,36.74,77481.56,72.6,-0.29166,0.00012,26.3517]
[1776448719502,36.74,77485.45,72.6,-0.29118,0.00012,26.33267]
[1776448719641,36.74,77485.45,72.6,-0.29118,0.00012,26.33267]
[1776448721293,36.73,77487.85,72.6,-0.29087,0.00012,26.32057]
[1776448726693,36.73,77488.63,72.6,-0.29075,0.00012,26.31587]
[1776448732357,36.73,77489.45,72.6,-0.29065,0.00012,26.31152]
[1776448732395,36.73,77489.45,72.6,-0.29065,0.00012,26.31152]
[1776448732558,36.73,77489.45,72.6,-0.29065,0.00012,26.31152]
[1776448732624,36.72,77490.41,72.6,-0.29052,0.00012,26.30665]
[1776448733743,36.72,77502.92,72.6,-0.28899,0.00012,26.24558]
[1776448738778,36.71,77504.1,72.6,-0.28881,0.00012,26.2383]
[1776448742387,36.71,77503.63,72.6,-0.28885,0.00012,26.23996]
[1776448742451,36.71,77503.63,72.6,-0.28885,0.00012,26.23996]
[1776448742463,36.71,77507.22,72.6,-0.28841,0.00012,26.22224]
[1776448742744,36.71,77507.22,72.6,-0.28841,0.00012,26.22224]
[1776448744971,36.71,77495.98,72.6,-0.28976,0.00012,26.27635]
[1776448744984,36.71,77497.83,72.6,-0.28953,0.00012,26.26716]
[1776448745775,36.71,77497.83,72.6,-0.28953,0.00012,26.26716]
[1776448750865,36.7,77514.58,72.6,-0.28746,0.00012,26.18415]
[1776448755899,36.69,77513.14,72.6,-0.28761,0.00012,26.18981]
[1776448757662,36.69,77513.14,72.6,-0.28761,0.00012,26.18981]
[1776448757694,36.69,77513.34,72.6,-0.28758,0.00012,26.18857]
[1776448757711,36.69,77513.34,72.6,-0.28758,0.00012,26.18857]
[1776448757783,36.69,77513.34,72.6,-0.28758,0.00012,26.18857]
[1776448758195,36.69,77513.34,72.6,-0.28758,0.00012,26.18857]
[1776448758258,36.69,77513.34,72.6,-0.28758,0.00012,26.18857]
[1776448758273,36.69,77515.35,72.6,-0.28733,0.00012,26.1785]
[1776448760620,36.69,77520.03,72.6,-0.28675,0.00012,26.15539]
[1776448761005,36.69,77522.98,72.6,-0.28639,0.00012,26.14072]
[1776448761219,36.69,77522.98,72.6,-0.28639,0.00012,26.14072]
[1776448761782,36.69,77529.59,72.6,-0.28559,0.00012,26.10809]
[1776448763592,36.68,77532.84,72.6,-0.28519,0.00012,26.09193]
[1776448769433,36.68,77530.55,72.6,-0.28544,0.00012,26.10205]
[1776448771405,36.68,77532.69,72.6,-0.28518,0.00012,26.09116]
[1776448771497,36.68,77532.69,72.6,-0.28518,0.00012,26.09116]
[1776448774976,36.68,77541.2,72.6,-0.28412,0.00012,26.04532]
[1776448775005,36.68,77541.2,72.6,-0.28412,0.00012,26.04532]
[1776448775081,36.68,77541.2,72.6,-0.28412,0.00012,26.04532]
[1776448776010,36.67,77541.66,72.6,-0.28406,0.00012,26.04292]
[1776448776303,36.67,77541.66,72.6,-0.28406,0.00012,26.04292]
[1776448776351,36.67,77541.66,72.6,-0.28406,0.00012,26.04292]
[1776448777039,36.67,77547.69,72.6,-0.28334,0.00012,26.01297]
[1776448777049,36.67,77559.93,72.6,-0.28186,0.00012,25.95207]
[1776448781904,36.67,77563.17,72.6,-0.28147,0.00012,25.93583]
[1776448787119,36.67,77563.06,72.6,-0.28149,0.00012,25.93629]
[1776448791672,36.67,77560.34,72.6,-0.28181,0.00012,25.94981]
[1776448796714,36.67,77561.9,72.6,-0.28162,0.00012,25.94196]
[1776448801743,36.67,77558.99,72.6,-0.28197,0.00012,25.95635]
[1776448803225,36.67,77549.13,72.6,-0.28315,0.00012,26.00527]
[1776448804238,36.67,77570.93,72.6,-0.28053,0.00012,25.89653]
[1776448805194,36.67,77570.93,72.6,-0.28053,0.00012,25.89653]
[1776448805250,36.67,77583.29,72.6,-0.27906,0.00012,25.83451]
[1776448807264,36.67,77592.27,72.6,-0.278,0.00012,25.78945]
[1776448810304,36.67,77592.85,72.6,-0.27793,0.00012,25.78681]
[1776448810326,36.67,77592.85,72.6,-0.27793,0.00012,25.78681]
[1776448810385,36.67,77592.85,72.6,-0.27793,0.00012,25.78681]
[1776448810587,36.67,77592.85,72.6,-0.27793,0.00012,25.78681]
[1776448811118,36.67,77596.43,72.6,-0.27751,0.00012,25.76884]
[1776448811338,36.67,77596.43,72.6,-0.27751,0.00012,25.76884]
[1776448812410,36.67,77602.72,72.6,-0.27677,0.00012,25.73713]
[1776448813306,36.68,77590.84,72.6,-0.27819,0.00012,25.79765]
[1776448814278,36.68,77590.84,72.6,-0.27819,0.00012,25.79765]
[1776448814415,36.68,77590.84,72.6,-0.27819,0.00012,25.79765]
[1776448814420,36.68,77590.84,72.6,-0.27819,0.00012,25.79765]
[1776448816327,36.68,77574.98,72.6,-0.28008,0.00012,25.87776]
[1776448821362,36.68,77572.34,72.6,-0.2804,0.00012,25.89117]
[1776448826397,36.68,77564.49,72.6,-0.28134,0.00012,25.93047]
[1776448827455,36.68,77564.49,72.6,-0.28134,0.00012,25.93047]
[1776448829419,36.68,77545.4,72.6,-0.28363,0.00012,26.02523]
[1776448831422,36.68,77541.95,72.6,-0.28404,0.00012,26.04219]
[1776448833876,36.68,77547.83,72.6,-0.28331,0.00012,26.00945]
[1776448839329,36.67,77541.01,72.6,-0.28412,0.00012,26.04272]
[1776448839656,36.67,77541.01,72.6,-0.28412,0.00012,26.04272]
[1776448840372,36.67,77535.86,72.6,-0.28474,0.00012,26.068]
[1776448843201,36.67,77525.64,72.6,-0.28596,0.00012,26.11775]
[1776448843485,36.67,77525.64,72.6,-0.28596,0.00012,26.11775]
[1776448848554,36.67,77536.5,72.6,-0.28463,0.00012,26.06346]
[1776448850696,36.67,77536.07,72.6,-0.28468,0.00012,26.06545]
[1776448856611,36.66,77528.6,72.6,-0.28555,0.00012,26.10115]
[1776448861646,36.66,77520.89,72.6,-0.28647,0.00012,26.13813]
[1776448866681,36.65,77516.8,72.6,-0.28694,0.00012,26.1571]
[1776448867298,36.65,77516.8,72.6,-0.28694,0.00012,26.1571]
[1776448867674,36.65,77516.8,72.6,-0.28694,0.00012,26.1571]
[1776448867722,36.65,77516.8,72.6,-0.28694,0.00012,26.1571]
[1776448867772,36.65,77516.8,72.6,-0.28694,0.00012,26.1571]
[1776448871805,36.65,77512.09,72.6,-0.28749,0.00012,26.17925]
[1776448871816,36.65,77511.89,72.6,-0.28751,0.00012,26.18]
[1776448872100,36.65,77511.89,72.6,-0.28751,0.00012,26.18]
[1776448877763,36.64,77507.26,72.6,-0.28804,0.00012,26.2015]
[1776448882635,36.64,77501.2,72.6,-0.28876,0.00012,26.23026]
[1776448883774,36.64,77495.93,72.6,-0.2894,0.00012,26.25562]
[1776448884843,36.64,77488.34,72.6,-0.29031,0.00012,26.2919]
[1776448885773,36.64,77488.34,72.6,-0.29031,0.00012,26.2919]
[1776448885874,36.63,77485.69,72.6,-0.29063,0.00012,26.30444]
[1776448887069,36.63,77483.55,72.6,-0.29088,0.00012,26.31449]
[1776448887086,36.63,77483.55,72.6,-0.29088,0.00012,26.31449]
[1776448887396,36.63,77483.55,72.6,-0.29088,0.00012,26.31449]
[1776448888075,36.63,77481.88,72.6,-0.29108,0.00012,26.32227]
[1776448888922,36.63,77478.07,72.6,-0.29154,0.00012,26.34031]
[1776448891865,36.63,77476.46,72.6,-0.29173,0.00012,26.34789]
[1776448891900,36.63,77476.46,72.6,-0.29173,0.00012,26.34789]
[1776448892984,36.63,77473.28,72.6,-0.2921,0.00012,26.3597]
[1776448894057,36.63,77473.3,72.6,-0.29209,0.00012,26.3595]
[1776448894427,36.63,77473.3,72.6,-0.29209,0.00012,26.3595]
[1776448895527,36.63,77473.64,72.6,-0.29205,0.00012,26.35777]
[1776448895563,36.63,77473.64,72.6,-0.29205,0.00012,26.35777]
[1776448896044,36.63,77475.66,72.6,-0.2918,0.00012,26.34799]
[1776448897583,36.63,77477.65,72.6,-0.29156,0.00012,26.33835]
[1776448902939,36.62,77485.71,72.6,-0.29053,0.00012,26.29773]
[1776448904720,36.62,77485.71,72.6,-0.29053,0.00012,26.29773]
[1776448905558,36.62,77484.79,72.6,-0.29064,0.00012,26.30191]
[1776448905570,36.62,77484.79,72.6,-0.29064,0.00012,26.30191]
[1776448905577,36.62,77484.79,72.6,-0.29064,0.00012,26.30191]
[1776448905639,36.62,77484.79,72.6,-0.29064,0.00012,26.30191]
[1776448905656,36.62,77484.79,72.6,-0.29064,0.00012,26.30191]
[1776448905727,36.62,77484.79,72.6,-0.29064,0.00012,26.30191]
[1776448905734,36.62,77479.4,72.6,-0.29129,0.00012,26.32773]
[1776448906041,36.62,77479.4,72.6,-0.29129,0.00012,26.32773]
[1776448906063,36.62,77479.4,72.6,-0.29129,0.00012,26.32773]
[1776448906100,36.62,77479.4,72.6,-0.29129,0.00012,26.32773]
[1776448906130,36.62,77467.36,72.6,-0.29276,0.00012,26.38546]
[1776448906969,36.62,77467.36,72.6,-0.29276,0.00012,26.38546]
[1776448908016,36.62,77462.09,72.6,-0.29342,0.00012,26.411]
[1776448908214,36.62,77462.09,72.6,-0.29342,0.00012,26.411]
[1776448908320,36.62,77462.09,72.6,-0.29342,0.00012,26.411]
[1776448908435,36.62,77462.09,72.6,-0.29342,0.00012,26.411]
[1776448908497,36.62,77462.09,72.6,-0.29342,0.00012,26.411]
[1776448908585,36.62,77461.16,72.6,-0.29353,0.00012,26.41558]
[1776448910330,36.62,77462.97,72.6,-0.29331,0.00012,26.4068]
[1776448910337,36.62,77462.97,72.6,-0.29331,0.00012,26.4068]
[1776448911696,36.62,77466.02,72.6,-0.29293,0.00012,26.39211]
[1776448912005,36.62,77470.36,72.6,-0.2924,0.00012,26.37123]
[1776448914682,36.62,77472.48,72.6,-0.29213,0.00012,26.36081]
[1776448916244,36.61,77473.93,72.6,-0.29195,0.00012,26.35364]
[1776448918071,36.61,77484.96,72.6,-0.29059,0.00012,26.29993]
[1776448919191,36.61,77484.96,72.6,-0.29059,0.00012,26.29993]
[1776448921738,36.61,77485.08,72.6,-0.29056,0.00012,26.29885]
[1776448921745,36.61,77485.08,72.6,-0.29056,0.00012,26.29885]
[1776448922299,36.61,77479.61,72.6,-0.29122,0.00012,26.32496]
[1776448923794,36.61,77476.45,72.6,-0.29161,0.00012,26.34003]
[1776448923996,36.61,77473.19,72.6,-0.292,0.00012,26.35539]
[1776448924028,36.61,77473.19,72.6,-0.292,0.00012,26.35539]
[1776448926127,36.6,77459.05,72.6,-0.29372,0.00012,26.42243]
[1776448927369,36.6,77459.05,72.6,-0.29372,0.00012,26.42243]
[1776448927814,36.6,77459.05,72.6,-0.29372,0.00012,26.42243]
[1776448928107,36.6,77454.19,72.6,-0.29431,0.00012,26.4454]
[1776448928781,36.6,77454.19,72.6,-0.29431,0.00012,26.4454]
[1776448930154,36.6,77473.07,72.6,-0.29198,0.00012,26.35441]
[1776448932351,36.6,77474.96,72.6,-0.29174,0.00012,26.34502]
[1776448938013,36.59,77478.8,72.6,-0.29122,0.00012,26.32474]
[1776448938213,36.59,77481.37,72.6,-0.2909,0.00012,26.31207]
[1776448939311,36.59,77481.37,72.6,-0.2909,0.00012,26.31207]
[1776448939412,36.58,77483.43,72.6,-0.29064,0.00012,26.30179]
[1776448944254,36.58,77471.82,72.6,-0.29203,0.00012,26.3562]
[1776448948248,36.57,77471.38,72.6,-0.29206,0.00012,26.3573]
[1776448953318,36.57,77468.95,72.6,-0.29232,0.00012,26.36475]
[1776448955414,36.57,77469.4,72.6,-0.29226,0.00012,26.36248]
[1776448955455,36.57,77469.4,72.6,-0.29226,0.00012,26.36248]
[1776448955629,36.57,77469.4,72.6,-0.29226,0.00012,26.36248]
[1776448955880,36.57,77469.4,72.6,-0.29226,0.00012,26.36248]
[1776448955936,36.57,77469.31,72.6,-0.29227,0.00012,26.36279]
[1776448955998,36.57,77469.31,72.6,-0.29227,0.00012,26.36279]
[1776448956067,36.57,77469.31,72.6,-0.29227,0.00012,26.36279]
[1776448956142,36.57,77469.31,72.6,-0.29227,0.00012,26.36279]
[1776448956447,36.57,77469.31,72.6,-0.29227,0.00012,26.36279]
[1776448956548,36.57,77460.12,72.6,-0.29339,0.00012,26.40666]
[1776448957616,36.57,77460.12,72.6,-0.29339,0.00012,26.40666]
[1776448957881,36.57,77460.12,72.6,-0.29339,0.00012,26.40666]
[1776448957907,36.57,77449.07,72.6,-0.29475,0.00012,26.45943]
[1776448958429,36.57,77449.07,72.6,-0.29475,0.00012,26.45943]
[1776448959304,36.57,77447.43,72.6,-0.29495,0.00012,26.46714]
[1776448961227,36.57,77443.54,72.6,-0.29543,0.00012,26.4854]
[1776448961916,36.57,77443.54,72.6,-0.29543,0.00012,26.4854]
[1776448962780,36.57,77446.11,72.6,-0.29511,0.00012,26.47314]
[1776448962838,36.57,77446.11,72.6,-0.29511,0.00012,26.47314]
[1776448962924,36.56,77443.59,72.6,-0.29541,0.00012,26.485]
[1776448964396,36.57,77430.12,72.6,-0.29708,0.00012,26.54868]
[1776448965648,36.57,77430.12,72.6,-0.29708,0.00012,26.54868]
[1776448971444,36.57,77426.14,72.6,-0.29757,0.00012,26.56737]
[1776448976480,36.56,77425.35,72.6,-0.29766,0.00012,26.57085]
[1776448977238,36.56,77425.35,72.6,-0.29766,0.00012,26.57085]
[1776448978393,36.56,77421.15,72.6,-0.29818,0.00012,26.59051]
[1776448978920,36.56,77421.15,72.6,-0.29818,0.00012,26.59051]
[1776448980332,36.56,77411.51,72.6,-0.29935,0.00012,26.63472]
[1776448985543,36.55,77410.8,72.6,-0.29941,0.00012,26.63664]
[1776448990268,36.55,77417.08,72.6,-0.2986,0.00012,26.60611]
[1776448990487,36.55,77417.08,72.6,-0.2986,0.00012,26.60611]
[1776448990832,36.55,77427.17,72.6,-0.29735,0.00012,26.55878]
[1776448991445,36.55,77427.17,72.6,-0.29735,0.00012,26.55878]
[1776448996621,36.55,77435.72,72.6,-0.2963,0.00012,26.51872]
[1776448998251,36.55,77436.17,72.6,-0.29625,0.00012,26.51663]
[1776448998269,36.55,77436.17,72.6,-0.29625,0.00012,26.51663]
[1776448998635,36.55,77441.96,72.6,-0.29553,0.00012,26.4893]
[1776449000136,36.55,77448.0,72.6,-0.29479,0.00012,26.46052]
[1776449000986,36.55,77453.34,72.6,-0.29413,0.00012,26.435]
[1776449001012,36.55,77453.34,72.6,-0.29413,0.00012,26.435]
[1776449001221,36.55,77453.34,72.6,-0.29413,0.00012,26.435]
[1776449001852,36.55,77453.34,72.6,-0.29413,0.00012,26.435]
[1776449001914,36.55,77436.11,72.6,-0.29625,0.00012,26.5166]
[1776449002106,36.55,77436.11,72.6,-0.29625,0.00012,26.5166]
[1776449002642,36.55,77436.11,72.6,-0.29625,0.00012,26.5166]
[1776449002728,36.55,77436.11,72.6,-0.29625,0.00012,26.5166]
[1776449002736,36.55,77417.92,72.6,-0.29849,0.00012,26.6021]
[1776449003422,36.55,77417.92,72.6,-0.29849,0.00012,26.6021]
[1776449005142,36.54,77407.16,72.6,-0.29982,0.00012,26.65212]
[1776449006232,36.54,77405.75,72.6,-0.3,0.00012,26.65858]
[1776449006408,36.54,77405.75,72.6,-0.3,0.00012,26.65858]
[1776449006589,36.54,77405.75,72.6,-0.3,0.00012,26.65858]
[1776449008972,36.54,77413.58,72.6,-0.299,0.00012,26.62115]
[1776449009049,36.54,77418.59,72.6,-0.29838,0.00012,26.59768]
[1776449012085,36.54,77418.45,72.6,-0.29838,0.00012,26.59496]
[1776449012332,36.54,77418.45,72.6,-0.29838,0.00012,26.59496]
[1776449014755,36.54,77408.21,72.6,-0.29964,0.00012,26.64255]
[1776449015034,36.54,77408.21,72.6,-0.29964,0.00012,26.64255]
[1776449015174,36.54,77408.21,72.6,-0.29964,0.00012,26.64255]
[1776449022655,36.53,77409.82,72.6,-0.29943,0.00012,26.63458]
[1776449022950,36.53,77409.82,72.6,-0.29943,0.00012,26.63458]
[1776449026366,36.53,77412.61,72.6,-0.29908,0.00012,26.62135]
[1776449030030,36.52,77411.91,72.6,-0.29912,0.00012,26.62285]
[1776449035904,36.51,77414.53,72.6,-0.29873,0.00012,26.60789]
[1776449040939,36.51,77417.39,72.6,-0.29837,0.00012,26.59435]
[1776449043817,36.51,77412.47,72.6,-0.29898,0.00012,26.61732]
[1776449047262,36.51,77411.85,72.6,-0.29905,0.00012,26.62003]
[1776449048836,36.51,77411.49,72.6,-0.2991,0.00012,26.62166]
[1776449049145,36.51,77406.46,72.6,-0.29972,0.00012,26.64506]
[1776449049466,36.51,77406.46,72.6,-0.29972,0.00012,26.64506]
[1776449050618,36.51,77400.33,72.6,-0.30048,0.00012,26.67351]
[1776449050690,36.51,77400.33,72.6,-0.30048,0.00012,26.67351]
[1776449050820,36.51,77400.33,72.6,-0.30048,0.00012,26.67351]
[1776449051021,36.51,77383.81,72.6,-0.30253,0.00012,26.74975]
[1776449051075,36.51,77383.81,72.6,-0.30253,0.00012,26.74975]
[1776449051133,36.51,77383.81,72.6,-0.30253,0.00012,26.74975]
[1776449051290,36.51,77383.81,72.6,-0.30253,0.00012,26.74975]
[1776449051336,36.51,77383.81,72.6,-0.30253,0.00012,26.74975]
[1776449051442,36.51,77383.81,72.6,-0.30253,0.00012,26.74975]
[1776449052021,36.51,77369.69,72.6,-0.3043,0.00013,26.81433]
[1776449052309,36.51,77369.69,72.6,-0.3043,0.00013,26.81433]
[1776449053433,36.5,77369.42,72.6,-0.30433,0.00013,26.8154]
[1776449053555,36.5,77369.42,72.6,-0.30433,0.00013,26.8154]
[1776449054154,36.5,77367.52,72.6,-0.30456,0.00013,26.82384]
[1776449054362,36.5,77367.52,72.6,-0.30456,0.00013,26.82384]
[1776449054651,36.5,77367.52,72.6,-0.30456,0.00013,26.82384]
[1776449056461,36.5,77364.36,72.6,-0.30494,0.00013,26.83778]
[1776449056512,36.5,77364.36,72.6,-0.30494,0.00013,26.83778]
[1776449056594,36.5,77364.36,72.6,-0.30494,0.00013,26.83778]
[1776449056675,36.5,77364.36,72.6,-0.30494,0.00013,26.83778]
[1776449056676,36.5,77364.36,72.6,-0.30494,0.00013,26.83778]
[1776449056760,36.5,77364.36,72.6,-0.30494,0.00013,26.83778]
[1776449056762,36.5,77364.36,72.6,-0.30494,0.00013,26.83778]
[1776449057053,36.5,77353.16,72.6,-0.30634,0.00013,26.88833]
[1776449061287,36.49,77348.17,72.6,-0.30694,0.00013,26.90971]
[1776449061406,36.49,77348.17,72.6,-0.30694,0.00013,26.90971]
[1776449061494,36.49,77348.17,72.6,-0.30694,0.00013,26.90971]
[1776449061991,36.49,77348.17,72.6,-0.30694,0.00013,26.90971]
[1776449062277,36.49,77346.67,72.6,-0.30712,0.00013,26.91616]
[1776449062340,36.49,77346.67,72.6,-0.30712,0.00013,26.91616]
[1776449064971,36.46,77357.08,72.6,-0.30566,0.00013,26.86312]
[1776449065270,36.46,77357.16,72.6,-0.30564,0.00013,26.86249]
[1776449066260,36.45,77355.69,72.6,-0.30582,0.00013,26.86889]
[1776449067205,36.45,77355.73,72.6,-0.3058,0.00013,26.86844]
[1776449067882,36.45,77355.73,72.6,-0.3058,0.00013,26.86844]
[1776449070642,36.45,77363.16,72.6,-0.30485,0.00013,26.8339]
[1776449070738,36.45,77363.16,72.6,-0.30485,0.00013,26.8339]
[1776449071725,36.45,77363.09,72.6,-0.30486,0.00013,26.83398]
[1776449071747,36.45,77363.09,72.6,-0.30486,0.00013,26.83398]
[1776449072009,36.45,77363.09,72.6,-0.30486,0.00013,26.83398]
[1776449072160,36.44,77376.34,72.6,-0.30317,0.00013,26.76964]
[1776449074075,36.44,77376.34,72.6,-0.30317,0.00013,26.76964]
[1776449078957,36.44,77384.43,72.6,-0.30214,0.00012,26.73162]
[1776449079113,36.44,77383.88,72.6,-0.3022,0.00012,26.73402]
[1776449079275,36.44,77383.88,72.6,-0.3022,0.00012,26.73402]
[1776449079684,36.44,77369.88,72.6,-0.30395,0.00013,26.79822]
[1776449080449,36.44,77369.88,72.6,-0.30395,0.00013,26.79822]
[1776449080550,36.44,77359.33,72.6,-0.30527,0.00013,26.84618]
[1776449081762,36.44,77359.33,72.6,-0.30527,0.00013,26.84618]
[1776449085005,36.43,77370.99,72.6,-0.30379,0.00013,26.79228]
[1776449086287,36.43,77381.74,72.6,-0.30244,0.00012,26.74252]
[1776449086748,36.43,77381.74,72.6,-0.30244,0.00012,26.74252]
[1776449092305,36.43,77378.19,72.6,-0.30285,0.00013,26.75791]
[1776449096722,36.42,77377.12,72.6,-0.30298,0.00013,26.76239]
[1776449097321,36.42,77372.62,72.6,-0.30354,0.00013,26.78291]
[1776449098412,36.42,77370.63,72.6,-0.30378,0.00013,26.79187]
[1776449098538,36.42,77370.63,72.6,-0.30378,0.00013,26.79187]
[1776449099248,36.42,77370.54,72.6,-0.30379,0.00013,26.7921]
[1776449101503,36.42,77370.29,72.6,-0.30381,0.00013,26.7929]
[1776449103382,36.42,77353.14,72.6,-0.30595,0.00013,26.87057]
[1776449104155,36.42,77353.14,72.6,-0.30595,0.00013,26.87057]
[1776449106006,36.42,77356.1,72.6,-0.30557,0.00013,26.85687]
[1776449107410,36.41,77373.05,72.6,-0.30343,0.00013,26.77878]
[1776449108923,36.41,77373.05,72.6,-0.30343,0.00013,26.77878]
[1776449109363,36.41,77372.66,72.6,-0.30347,0.00013,26.78041]
[1776449109424,36.41,77382.2,72.6,-0.30228,0.00013,26.73632]
[1776449111721,36.41,77389.21,72.6,-0.3014,0.00012,26.70377]
[1776449113108,36.41,77389.98,72.6,-0.3013,0.00012,26.70011]
[1776449114460,36.41,77373.06,72.6,-0.3034,0.00013,26.77784]
[1776449116773,36.41,77373.38,72.6,-0.30336,0.00013,26.77621]
[1776449118696,36.4,77371.7,72.6,-0.30356,0.00013,26.7836]
[1776449121732,36.39,77383.23,72.6,-0.30207,0.00013,26.7287]
[1776449123777,36.39,77386.75,72.6,-0.30163,0.00012,26.71219]
[1776449124408,36.39,77380.62,72.6,-0.30239,0.00013,26.74044]
[1776449125661,36.39,77374.37,72.6,-0.30317,0.00013,26.76911]
[1776449125684,36.39,77363.85,72.6,-0.30449,0.00013,26.81722]
[1776449126999,36.39,77363.85,72.6,-0.30449,0.00013,26.81722]
[1776449131342,36.37,77362.57,72.6,-0.30453,0.00013,26.81845]
[1776449132213,36.35,77360.36,72.6,-0.30474,0.00013,26.82343]
[1776449135950,36.35,77350.11,72.6,-0.30602,0.00013,26.86951]
[1776449136069,36.35,77350.11,72.6,-0.30602,0.00013,26.86951]
[1776449136097,36.35,77350.11,72.6,-0.30602,0.00013,26.86951]
[1776449136788,36.35,77341.81,72.6,-0.30706,0.00013,26.90692]
[1776449140837,36.34,77338.83,72.6,-0.3074,0.00013,26.91927]
[1776449141729,36.34,77337.78,72.6,-0.30753,0.00013,26.92372]
[1776449142021,36.34,77337.78,72.6,-0.30753,0.00013,26.92372]
[1776449147715,36.27,77335.25,72.6,-0.30751,0.00013,26.92198]
[1776449148184,36.27,77335.25,72.6,-0.30751,0.00013,26.92198]
[1776449149686,36.25,77336.52,72.6,-0.30727,0.00013,26.91339]
[1776449150525,36.23,77340.99,72.6,-0.30664,0.00013,26.89034]
[1776449151140,36.23,77340.99,72.6,-0.30664,0.00013,26.89034]
[1776449151492,36.23,77343.27,72.6,-0.30634,0.00013,26.87971]
[1776449151841,36.23,77343.27,72.6,-0.30634,0.00013,26.87971]
[1776449152734,36.23,77339.48,72.6,-0.30681,0.00013,26.89671]
[1776449154053,36.23,77336.24,72.6,-0.30722,0.00013,26.91117]
[1776449155075,36.23,77335.27,72.6,-0.30733,0.00013,26.9153]
[1776449155128,36.23,77335.27,72.6,-0.30733,0.00013,26.9153]
[1776449157843,36.22,77326.32,72.6,-0.30845,0.00013,26.95493]
[1776449161281,36.22,77318.37,72.6,-0.30942,0.00013,26.98952]
[1776449162987,36.21,77317.76,72.6,-0.30949,0.00013,26.99192]
[1776449163422,36.21,77316.58,72.6,-0.30963,0.00013,26.99687]
[1776449163462,36.21,77316.58,72.6,-0.30963,0.00013,26.99687]
[1776449163473,36.21,77316.58,72.6,-0.30963,0.00013,26.99687]
[1776449163491,36.21,77316.58,72.6,-0.30963,0.00013,26.99687]
[1776449163792,36.21,77316.58,72.6,-0.30963,0.00013,26.99687]
[1776449163878,36.21,77316.58,72.6,-0.30963,0.00013,26.99687]
[1776449164080,36.21,77316.58,72.6,-0.30963,0.00013,26.99687]
[1776449164162,36.21,77308.38,72.6,-0.31067,0.00013,27.03325]
[1776449164484,36.21,77308.38,72.6,-0.31067,0.00013,27.03325]
[1776449164888,36.21,77308.38,72.6,-0.31067,0.00013,27.03325]
[1776449165005,36.21,77308.38,72.6,-0.31067,0.00013,27.03325]
[1776449167668,36.21,77293.71,72.6,-0.31253,0.00013,27.09804]
[1776449167835,36.21,77293.71,72.6,-0.31253,0.00013,27.09804]
[1776449168389,36.21,77286.43,72.6,-0.31345,0.00013,27.13002]
[1776449168643,36.21,77286.43,72.6,-0.31345,0.00013,27.13002]
[1776449174426,36.14,77284.49,72.6,-0.3134,0.00013,27.12743]
[1776449176839,36.13,77285.05,72.6,-0.31328,0.00013,27.12297]
[1776449176921,36.12,77284.53,72.6,-0.3133,0.00013,27.12356]
[1776449177846,36.12,77284.53,72.6,-0.3133,0.00013,27.12356]
[1776449179294,36.12,77273.34,72.6,-0.31474,0.00013,27.17298]
[1776449182612,36.12,77274.08,72.6,-0.31464,0.00013,27.16977]
[1776449182963,36.12,77274.59,72.6,-0.31458,0.00013,27.16755]
[1776449186107,36.12,77275.65,72.6,-0.31443,0.00013,27.16265]
[1776449186195,36.12,77275.65,72.6,-0.31443,0.00013,27.16265]
[1776449186256,36.11,77278.29,72.6,-0.31409,0.00013,27.15091]
[1776449186356,36.11,77278.29,72.6,-0.31409,0.00013,27.15091]
[1776449186364,36.11,77278.29,72.6,-0.31409,0.00013,27.15091]
[1776449186413,36.11,77278.29,72.6,-0.31409,0.00013,27.15091]
[1776449186687,36.11,77278.29,72.6,-0.31409,0.00013,27.15091]
[1776449186991,36.11,77288.28,72.6,-0.31281,0.00013,27.10664]
[1776449187516,36.11,77288.28,72.6,-0.31281,0.00013,27.10664]
[1776449187998,36.11,77297.39,72.6,-0.31164,0.00013,27.06597]
[1776449188878,36.11,77297.39,72.6,-0.31164,0.00013,27.06597]
[1776449189453,36.11,77297.87,72.6,-0.31157,0.00013,27.06371]
[1776449189458,36.11,77297.87,72.6,-0.31157,0.00013,27.06371]
[1776449189732,36.11,77297.87,72.6,-0.31157,0.00013,27.06371]
[1776449189752,36.11,77297.87,72.6,-0.31157,0.00013,27.06371]
[1776449189898,36.11,77297.87,72.6,-0.31157,0.00013,27.06371]
[1776449190142,36.11,77297.87,72.6,-0.31157,0.00013,27.06371]
[1776449190013,36.11,77304.78,72.6,-0.31069,0.00013,27.0327]
[1776449191020,36.11,77317.11,72.6,-0.30909,0.00013,26.97369]
[1776449191288,36.11,77317.11,72.6,-0.30909,0.00013,26.97369]
[1776449191424,36.11,77317.11,72.6,-0.30909,0.00013,26.97369]
[1776449191693,36.11,77317.11,72.6,-0.30909,0.00013,26.97369]
[1776449192035,36.11,77327.54,72.6,-0.30775,0.00013,26.92616]
[1776449192320,36.11,77327.54,72.6,-0.30775,0.00013,26.92616]
[1776449193048,36.11,77327.54,72.6,-0.30775,0.00013,26.92616]
[1776449193085,36.11,77327.54,72.6,-0.30775,0.00013,26.92616]
[1776449194622,36.1,77335.72,72.6,-0.3067,0.00013,26.88836]
[1776449194982,36.1,77335.72,72.6,-0.3067,0.00013,26.88836]
[1776449195992,36.1,77336.51,72.6,-0.30659,0.00013,26.88453]
[1776449197923,36.1,77336.85,72.6,-0.30654,0.00013,26.88255]
[1776449198584,36.1,77335.44,72.6,-0.30671,0.00013,26.88878]
[1776449200113,36.1,77337.66,72.6,-0.30642,0.00013,26.87842]
[1776449200121,36.1,77337.66,72.6,-0.30642,0.00013,26.87842]
[1776449200308,36.1,77339.12,72.6,-0.30623,0.00013,26.87153]
[1776449201628,36.1,77340.76,72.6,-0.30602,0.00013,26.86381]
[1776449202427,36.1,77342.12,72.6,-0.30584,0.00013,26.85737]
[1776449204880,36.09,77335.71,72.6,-0.30665,0.00013,26.88632]
[1776449210161,36.08,77344.75,72.6,-0.30542,0.00013,26.84178]
[1776449212175,36.07,77353.53,72.6,-0.3043,0.00013,26.80097]
[1776449217210,36.07,77352.17,72.6,-0.30445,0.00013,26.80652]
[1776449222245,36.07,77350.25,72.6,-0.30468,0.00013,26.81469]
[1776449227201,36.06,77349.69,72.6,-0.30473,0.00013,26.81668]
[1776449228257,36.06,77351.0,72.6,-0.30456,0.00013,26.81048]
[1776449228721,36.06,77347.32,72.6,-0.30503,0.00013,26.82746]
[1776449229034,36.06,77347.32,72.6,-0.30503,0.00013,26.82746]
[1776449229844,36.06,77339.24,72.6,-0.30605,0.00013,26.8643]
[1776449230170,36.06,77339.24,72.6,-0.30605,0.00013,26.8643]
[1776449230501,36.06,77331.72,72.6,-0.307,0.00013,26.89852]
[1776449230573,36.06,77328.25,72.6,-0.30743,0.00013,26.91413]
[1776449231494,36.06,77328.25,72.6,-0.30743,0.00013,26.91413]
[1776449231825,36.06,77319.57,72.6,-0.30853,0.00013,26.95339]
[1776449233798,36.06,77314.15,72.6,-0.30922,0.00013,26.97771]
[1776449238554,36.05,77304.33,72.6,-0.31044,0.00013,27.02064]
[1776449240472,36.04,77305.59,72.6,-0.31027,0.00013,27.01441]
[1776449240615,36.04,77305.59,72.6,-0.31027,0.00013,27.01441]
[1776449240991,36.04,77305.59,72.6,-0.31027,0.00013,27.01441]
[1776449241251,36.04,77308.99,72.6,-0.30982,0.00013,26.99883]
[1776449241613,36.04,77308.99,72.6,-0.30982,0.00013,26.99883]
[1776449243207,36.04,77311.81,72.6,-0.30945,0.00013,26.98579]
[1776449243994,36.04,77315.61,72.6,-0.30896,0.00013,26.9683]
[1776449244096,36.04,77324.13,72.6,-0.30787,0.00013,26.92934]
[1776449249441,36.03,77325.36,72.6,-0.30767,0.00013,26.9222]
[1776449254476,36.02,77323.41,72.6,-0.30787,0.00013,26.92659]
[1776449255298,36.02,77323.41,72.6,-0.30787,0.00013,26.92659]
[1776449256274,36.02,77323.41,72.6,-0.30787,0.00013,26.92659]
[1776449256344,36.02,77323.94,72.6,-0.3078,0.00013,26.92392]
[1776449256354,36.02,77323.94,72.6,-0.3078,0.00013,26.92392]
[1776449257362,36.02,77330.32,72.6,-0.30698,0.00013,26.89456]
[1776449257408,36.02,77330.32,72.6,-0.30698,0.00013,26.89456]
[1776449260061,36.02,77335.32,72.6,-0.30633,0.00013,26.87122]
[1776449261217,36.01,77336.48,72.6,-0.30617,0.00013,26.86569]
[1776449261334,36.01,77335.43,72.6,-0.3063,0.00013,26.8701]
[1776449261379,36.01,77335.43,72.6,-0.3063,0.00013,26.8701]
[1776449262440,36.01,77338.2,72.6,-0.30594,0.00013,26.85739]
[1776449263547,36.01,77344.33,72.6,-0.30516,0.00013,26.82897]
[1776449266123,36.01,77346.23,72.6,-0.30491,0.00013,26.81987]
[1776449268012,36.01,77349.85,72.6,-0.30444,0.00013,26.8028]
[1776449268028,36.01,77349.85,72.6,-0.30444,0.00013,26.8028]
[1776449269581,36.01,77364.38,72.6,-0.30259,0.00013,26.73485]
[1776449271725,36.0,77365.93,72.6,-0.30239,0.00013,26.72752]
[1776449271774,36.0,77356.64,72.6,-0.30357,0.00013,26.7707]
[1776449272865,36.0,77356.64,72.6,-0.30357,0.00013,26.7707]
[1776449272966,36.0,77346.52,72.6,-0.30485,0.00013,26.81745]
[1776449274616,36.0,77337.61,72.6,-0.30597,0.00013,26.85812]
[1776449276768,36.0,77337.95,72.6,-0.30592,0.00013,26.85634]
[1776449282673,35.99,77342.65,72.6,-0.30529,0.00013,26.83328]
[1776449283478,35.99,77342.65,72.6,-0.30529,0.00013,26.83328]
[1776449284015,35.99,77342.65,72.6,-0.30529,0.00013,26.83328]
[1776449285096,35.99,77348.85,72.6,-0.30449,0.00013,26.80445]
[1776449285197,35.99,77358.46,72.6,-0.30327,0.00013,26.75969]
[1776449290729,35.99,77357.88,72.6,-0.30333,0.00013,26.76169]
[1776449295011,35.98,77357.46,72.6,-0.30337,0.00013,26.76329]
[1776449295112,35.98,77342.93,72.6,-0.30521,0.00013,26.83049]
[1776449295513,35.98,77342.93,72.6,-0.30521,0.00013,26.83049]
[1776449298110,35.98,77334.76,72.6,-0.30624,0.00013,26.86772]
[1776449302885,35.98,77339.43,72.6,-0.30562,0.00013,26.84524]
[1776449305532,35.97,77337.29,72.6,-0.30588,0.00013,26.85453]
[1776449307991,35.97,77334.83,72.6,-0.30618,0.00013,26.86546]
[1776449313889,35.96,77339.35,72.6,-0.30556,0.00013,26.84017]
[1776449318925,35.96,77339.06,72.6,-0.30558,0.00013,26.84071]
[1776449320604,35.96,77336.7,72.6,-0.30587,0.00013,26.85143]
[1776449324418,35.95,77332.0,72.6,-0.30645,0.00013,26.87231]
[1776449330007,35.95,77336.43,72.6,-0.30586,0.00013,26.85093]
[1776449335037,35.94,77334.85,72.6,-0.30604,0.00013,26.85743]
[1776449335635,35.94,77334.85,72.6,-0.30604,0.00013,26.85743]
[1776449335854,35.94,77334.85,72.6,-0.30604,0.00013,26.85743]
[1776449336298,35.94,77334.85,72.6,-0.30604,0.00013,26.85743]
[1776449336515,35.94,77327.02,72.6,-0.30704,0.00013,26.89323]
[1776449336876,35.94,77327.02,72.6,-0.30704,0.00013,26.89323]
[1776449338747,35.94,77320.82,72.6,-0.30782,0.00013,26.92118]
[1776449339065,35.94,77318.61,72.6,-0.3081,0.00013,26.93106]
[1776449340035,35.94,77318.61,72.6,-0.3081,0.00013,26.93106]
[1776449340132,35.94,77318.61,72.6,-0.3081,0.00013,26.93106]
[1776449340192,35.94,77318.78,72.6,-0.30807,0.00013,26.93018]
[1776449341512,35.94,77322.43,72.6,-0.3076,0.00013,26.9133]
[1776449341793,35.94,77322.43,72.6,-0.3076,0.00013,26.9133]
[1776449342841,35.94,77329.21,72.6,-0.30673,0.00013,26.88205]
[1776449343360,35.94,77329.21,72.6,-0.30673,0.00013,26.88205]
[1776449343093,35.94,77329.07,72.6,-0.30674,0.00013,26.88252]
[1776449343667,35.94,77329.07,72.6,-0.30674,0.00013,26.88252]
[1776449343793,35.94,77329.07,72.6,-0.30674,0.00013,26.88252]
[1776449343887,35.94,77329.07,72.6,-0.30674,0.00013,26.88252]
[1776449343935,35.94,77329.07,72.6,-0.30674,0.00013,26.88252]
[1776449344103,35.94,77310.09,72.6,-0.30917,0.00013,26.96898]
[1776449345330,35.94,77310.09,72.6,-0.30917,0.00013,26.96898]
[1776449345356,35.93,77293.32,72.6,-0.31132,0.00013,27.04456]
[1776449345609,35.93,77293.32,72.6,-0.31132,0.00013,27.04456]
[1776449345692,35.93,77293.32,72.6,-0.31132,0.00013,27.04456]
[1776449346630,35.93,77297.46,72.6,-0.31078,0.00013,27.02576]
[1776449347124,35.93,77305.98,72.6,-0.30968,0.00013,26.98703]
[1776449350145,35.93,77295.99,72.6,-0.31094,0.00013,27.0314]
[1776449350636,35.93,77295.99,72.6,-0.31094,0.00013,27.0314]
[1776449350740,35.93,77295.99,72.6,-0.31094,0.00013,27.0314]
[1776449350772,35.93,77295.99,72.6,-0.31094,0.00013,27.0314]
[1776449351624,35.93,77290.24,72.6,-0.31167,0.00013,27.05696]
[1776449353001,35.93,77284.19,72.6,-0.31245,0.00013,27.08405]
[1776449353030,35.93,77284.19,72.6,-0.31245,0.00013,27.08405]
[1776449354551,35.93,77275.52,72.6,-0.31357,0.00013,27.12265]
[1776449355029,35.93,77275.52,72.6,-0.31357,0.00013,27.12265]
[1776449360217,35.92,77275.56,72.6,-0.31355,0.00013,27.12201]
[1776449360880,35.92,77275.56,72.6,-0.31355,0.00013,27.12201]
[1776449361015,35.92,77275.56,72.6,-0.31355,0.00013,27.12201]
[1776449361502,35.92,77279.98,72.6,-0.31298,0.00013,27.10231]
[1776449361524,35.92,77279.98,72.6,-0.31298,0.00013,27.10231]
[1776449361584,35.92,77279.98,72.6,-0.31298,0.00013,27.10231]
[1776449361660,35.92,77279.98,72.6,-0.31298,0.00013,27.10231]
[1776449363033,35.92,77278.59,72.6,-0.31316,0.00013,27.10838]
[1776449363077,35.92,77278.59,72.6,-0.31316,0.00013,27.10838]
[1776449363091,35.92,77278.59,72.6,-0.31316,0.00013,27.10838]
[1776449363889,35.92,77271.18,72.6,-0.3141,0.00013,27.14069]
[1776449366800,35.92,77271.06,72.6,-0.31411,0.00013,27.1412]
[1776449368114,35.92,77274.21,72.6,-0.3137,0.00013,27.1272]
[1776449369196,35.92,77271.53,72.6,-0.31405,0.00013,27.13908]
[1776449369213,35.92,77271.53,72.6,-0.31405,0.00013,27.13908]
[1776449369288,35.92,77265.73,72.6,-0.3148,0.00013,27.16474]
[1776449369625,35.92,77265.73,72.6,-0.3148,0.00013,27.16474]
[1776449371051,35.92,77257.59,72.6,-0.31586,0.00013,27.2007]
[1776449371214,35.92,77257.59,72.6,-0.31586,0.00013,27.2007]
[1776449371302,35.92,77257.29,72.6,-0.31588,0.00013,27.19888]
[1776449376337,35.9,77262.38,72.6,-0.31514,0.00013,27.17334]
[1776449376666,35.9,77262.38,72.6,-0.31514,0.00013,27.17334]
[1776449376834,35.9,77262.38,72.6,-0.31514,0.00013,27.17334]
[1776449377363,35.9,77262.38,72.6,-0.31514,0.00013,27.17334]
[1776449377344,35.9,77254.69,72.6,-0.31613,0.00013,27.20706]
[1776449382379,35.9,77248.11,72.6,-0.31698,0.00013,27.23597]
[1776449383847,35.9,77248.57,72.6,-0.31692,0.00013,27.23395]
[1776449384393,35.9,77248.91,72.6,-0.31688,0.00013,27.23246]
[1776449385634,35.9,77252.74,72.6,-0.31638,0.00013,27.21556]
[1776449386407,35.9,77250.49,72.6,-0.31667,0.00013,27.22529]
[1776449386773,35.9,77250.49,72.6,-0.31667,0.00013,27.22529]
[1776449386853,35.9,77250.49,72.6,-0.31667,0.00013,27.22529]
[1776449386885,35.9,77250.49,72.6,-0.31667,0.00013,27.22529]
[1776449386900,35.9,77250.49,72.6,-0.31667,0.00013,27.22529]
[1776449387053,35.9,77250.49,72.6,-0.31667,0.00013,27.22529]
[1776449387280,35.9,77250.49,72.6,-0.31667,0.00013,27.22529]
[1776449387416,35.9,77259.81,72.6,-0.31546,0.00013,27.18437]
[1776449387717,35.9,77259.81,72.6,-0.31546,0.00013,27.18437]
[1776449388421,35.9,77277.87,72.6,-0.31313,0.00013,27.10435]
[1776449389146,35.9,77277.87,72.6,-0.31313,0.00013,27.10435]
[1776449389428,35.9,77275.85,72.6,-0.31339,0.00013,27.11338]
[1776449390245,35.9,77275.85,72.6,-0.31339,0.00013,27.11338]
[1776449390438,35.9,77275.85,72.6,-0.31339,0.00013,27.11338]
[1776449390443,35.9,77275.85,72.6,-0.31339,0.00013,27.11338]
[1776449391019,35.9,77275.94,72.6,-0.31338,0.00013,27.11304]
[1776449391043,35.9,77275.94,72.6,-0.31338,0.00013,27.11304]
[1776449391077,35.9,77275.94,72.6,-0.31338,0.00013,27.11304]
[1776449391117,35.9,77275.94,72.6,-0.31338,0.00013,27.11304]
[1776449391141,35.9,77275.94,72.6,-0.31338,0.00013,27.11304]
[1776449391812,35.9,77270.31,72.6,-0.31411,0.00013,27.13812]
[1776449391820,35.9,77270.31,72.6,-0.31411,0.00013,27.13812]
[1776449392451,35.9,77261.51,72.6,-0.31524,0.00013,27.17694]
[1776449392752,35.9,77261.51,72.6,-0.31524,0.00013,27.17694]
[1776449394903,35.9,77253.85,72.6,-0.31624,0.00013,27.21072]
[1776449394932,35.9,77253.85,72.6,-0.31624,0.00013,27.21072]
[1776449395450,35.9,77253.85,72.6,-0.31624,0.00013,27.21072]
[1776449396941,35.9,77247.43,72.6,-0.31707,0.00013,27.23888]
[1776449399063,35.9,77247.27,72.6,-0.31709,0.00013,27.23957]
[1776449399236,35.9,77247.27,72.6,-0.31709,0.00013,27.23957]
[1776449399395,35.9,77247.27,72.6,-0.31709,0.00013,27.23957]
[1776449399413,35.9,77247.27,72.6,-0.31709,0.00013,27.23957]
[1776449399424,35.9,77249.12,72.6,-0.31685,0.00013,27.23143]
[1776449400218,35.88,77265.07,72.6,-0.31472,0.00013,27.15893]
[1776449400980,35.88,77265.07,72.6,-0.31472,0.00013,27.15893]
[1776449401292,35.88,77265.07,72.6,-0.31472,0.00013,27.15893]
[1776449402907,35.88,77273.74,72.6,-0.31359,0.00013,27.1203]
[1776449403392,35.88,77273.74,72.6,-0.31359,0.00013,27.1203]
[1776449403406,35.88,77273.74,72.6,-0.31359,0.00013,27.1203]
[1776449403788,35.88,77272.21,72.6,-0.31378,0.00013,27.12684]
[1776449404138,35.88,77272.21,72.6,-0.31378,0.00013,27.12684]
[1776449404166,35.88,77271.05,72.6,-0.31393,0.00013,27.13185]
[1776449405170,35.88,77271.05,72.6,-0.31393,0.00013,27.13185]
[1776449405525,35.88,77265.45,72.6,-0.31466,0.00013,27.15677]
[1776449405773,35.88,77265.45,72.6,-0.31466,0.00013,27.15677]
[1776449405827,35.88,77265.45,72.6,-0.31466,0.00013,27.15677]
[1776449405869,35.88,77255.88,72.6,-0.3159,0.00013,27.19905]
[1776449406483,35.88,77255.88,72.6,-0.3159,0.00013,27.19905]
[1776449411587,35.88,77245.32,72.6,-0.31727,0.00013,27.24536]
[1776449416281,35.88,77244.0,72.6,-0.31744,0.00013,27.25109]
[1776449416363,35.88,77244.0,72.6,-0.31744,0.00013,27.25109]
[1776449416404,35.88,77244.0,72.6,-0.31744,0.00013,27.25109]
[1776449416645,35.88,77243.65,72.6,-0.31748,0.00013,27.25256]
[1776449416950,35.88,77243.65,72.6,-0.31748,0.00013,27.25256]
[1776449417111,35.88,77243.65,72.6,-0.31748,0.00013,27.25256]
[1776449417400,35.88,77243.65,72.6,-0.31748,0.00013,27.25256]
[1776449419093,35.88,77247.32,72.6,-0.31701,0.00013,27.2365]
[1776449420016,35.88,77253.31,72.6,-0.31623,0.00013,27.21025]
[1776449420259,35.88,77253.31,72.6,-0.31623,0.00013,27.21025]
[1776449422684,35.88,77246.24,72.6,-0.31715,0.00013,27.24142]
[1776449423081,35.88,77246.24,72.6,-0.31715,0.00013,27.24142]
[1776449424445,35.88,77243.56,72.6,-0.3175,0.00013,27.25304]
[1776449424975,35.88,77242.56,72.6,-0.31763,0.00013,27.25741]
[1776449425103,35.88,77242.56,72.6,-0.31763,0.00013,27.25741]
[1776449427455,35.88,77237.83,72.6,-0.31824,0.00013,27.27791]
[1776449428407,35.88,77235.0,72.6,-0.31861,0.00013,27.29016]
[1776449433756,35.88,77234.11,72.6,-0.3187,0.00013,27.2905]
[1776449435285,35.88,77234.11,72.6,-0.3187,0.00013,27.2905]
[1776449435305,35.88,77234.11,72.6,-0.3187,0.00013,27.2905]
[1776449435319,35.88,77234.11,72.6,-0.3187,0.00013,27.2905]
[1776449435341,35.88,77234.11,72.6,-0.3187,0.00013,27.2905]
[1776449435388,35.88,77234.11,72.6,-0.3187,0.00013,27.2905]
[1776449435405,35.88,77234.11,72.6,-0.3187,0.00013,27.2905]
[1776449435461,35.88,77234.11,72.6,-0.3187,0.00013,27.2905]
[1776449435461,35.88,77234.11,72.6,-0.3187,0.00013,27.2905]
[1776449435891,35.88,77233.71,72.6,-0.31875,0.00013,27.29218]
[1776449435930,35.88,77233.71,72.6,-0.31875,0.00013,27.29218]
[1776449436205,35.88,77233.71,72.6,-0.31875,0.00013,27.29218]
[1776449436257,35.88,77233.71,72.6,-0.31875,0.00013,27.29218]
[1776449436280,35.88,77233.71,72.6,-0.31875,0.00013,27.29218]
[1776449436319,35.88,77233.71,72.6,-0.31875,0.00013,27.29218]
[1776449436346,35.88,77207.56,72.6,-0.32216,0.00013,27.40456]
[1776449437325,35.88,77207.56,72.6,-0.32216,0.00013,27.40456]
[1776449437392,35.88,77207.56,72.6,-0.32216,0.00013,27.40456]
[1776449437487,35.88,77185.38,72.6,-0.32506,0.00013,27.49812]
[1776449437546,35.88,77185.38,72.6,-0.32506,0.00013,27.49812]
[1776449437832,35.88,77185.38,72.6,-0.32506,0.00013,27.49812]
[1776449438736,35.88,77184.19,72.6,-0.32521,0.00013,27.5029]
[1776449438820,35.88,77184.19,72.6,-0.32521,0.00013,27.5029]
[1776449438867,35.88,77184.19,72.6,-0.32521,0.00013,27.5029]
[1776449438925,35.87,77178.55,72.6,-0.32595,0.00013,27.52627]
[1776449440174,35.87,77178.55,72.6,-0.32595,0.00013,27.52627]
[1776449440257,35.87,77170.04,72.6,-0.32707,0.00013,27.56165]
[1776449443314,35.87,77162.14,72.6,-0.3281,0.00013,27.59419]
[1776449444872,35.87,77169.57,72.6,-0.32712,0.00013,27.56327]
[1776449448305,35.87,77167.47,72.6,-0.32739,0.00013,27.57177]
[1776449451263,35.87,77167.29,72.6,-0.32741,0.00013,27.5723]
[1776449451294,35.87,77167.39,72.6,-0.32739,0.00013,27.57181]
[1776449452707,35.87,77167.13,72.6,-0.32742,0.00013,27.57282]
[1776449457095,35.87,77171.71,72.6,-0.32681,0.00013,27.55347]
[1776449457231,35.87,77171.71,72.6,-0.32681,0.00013,27.55347]
[1776449458942,35.86,77160.16,72.6,-0.32833,0.00013,27.60114]
[1776449463850,35.86,77159.4,72.6,-0.32842,0.00013,27.60405]
[1776449465278,35.86,77165.78,72.6,-0.32758,0.00013,27.57765]
[1776449467045,35.86,77177.69,72.6,-0.326,0.00013,27.5279]
[1776449468505,35.86,77177.69,72.6,-0.326,0.00013,27.5279]
[1776449468541,35.86,77178.56,72.6,-0.32589,0.00013,27.5242]
[1776449469105,35.86,77178.56,72.6,-0.32589,0.00013,27.5242]
[1776449469140,35.86,77181.66,72.6,-0.32547,0.00013,27.511]
[1776449474530,35.85,77176.07,72.6,-0.32619,0.00013,27.53368]
[1776449475477,35.85,77176.36,72.6,-0.32615,0.00013,27.53229]
[1776449475479,35.85,77176.36,72.6,-0.32615,0.00013,27.53229]
[1776449481144,35.84,77176.2,72.6,-0.32613,0.00013,27.53176]
[1776449484810,35.84,77184.37,72.6,-0.32504,0.00013,27.49706]
[1776449485175,35.84,77189.03,72.6,-0.32443,0.00013,27.47731]
[1776449485715,35.84,77189.03,72.6,-0.32443,0.00013,27.47731]
[1776449485798,35.84,77189.03,72.6,-0.32443,0.00013,27.47731]
[1776449486944,35.84,77196.04,72.6,-0.3235,0.00013,27.4475]
[1776449487296,35.84,77196.04,72.6,-0.3235,0.00013,27.4475]
[1776449487958,35.84,77196.48,72.6,-0.32344,0.00013,27.44546]
[1776449488317,35.84,77196.48,72.6,-0.32344,0.00013,27.44546]
[1776449488323,35.84,77196.48,72.6,-0.32344,0.00013,27.44546]
[1776449488413,35.84,77196.48,72.6,-0.32344,0.00013,27.44546]
[1776449488498,35.84,77196.94,72.6,-0.32337,0.00013,27.44334]
[1776449488822,35.84,77196.94,72.6,-0.32337,0.00013,27.44334]
[1776449489136,35.84,77196.94,72.6,-0.32337,0.00013,27.44334]
[1776449489229,35.84,77196.94,72.6,-0.32337,0.00013,27.44334]
[1776449489237,35.84,77197.81,72.6,-0.32325,0.00013,27.43951]
[1776449490489,35.84,77197.81,72.6,-0.32325,0.00013,27.43951]
[1776449490507,35.84,77197.81,72.6,-0.32325,0.00013,27.43951]
[1776449490518,35.84,77197.81,72.6,-0.32325,0.00013,27.43951]
[1776449490528,35.84,77197.81,72.6,-0.32325,0.00013,27.43951]
[1776449490624,35.84,77197.81,72.6,-0.32325,0.00013,27.43951]
[1776449490811,35.83,77199.33,72.6,-0.32305,0.00013,27.43289]
[1776449490977,35.83,77199.33,72.6,-0.32305,0.00013,27.43289]
[1776449491103,35.83,77199.33,72.6,-0.32305,0.00013,27.43289]
[1776449491441,35.83,77199.33,72.6,-0.32305,0.00013,27.43289]
[1776449491562,35.83,77199.33,72.6,-0.32305,0.00013,27.43289]
[1776449491556,35.83,77178.5,72.6,-0.32577,0.00013,27.5175]
[1776449491970,35.83,77178.5,72.6,-0.32577,0.00013,27.5175]
[1776449492228,35.83,77163.04,72.6,-0.32781,0.00013,27.58167]
[1776449492938,35.83,77163.04,72.6,-0.32781,0.00013,27.58167]
[1776449493691,35.83,77164.22,72.6,-0.32765,0.00013,27.57687]
[1776449495070,35.83,77166.44,72.6,-0.32736,0.00013,27.56773]
[1776449495408,35.83,77166.44,72.6,-0.32736,0.00013,27.56773]
[1776449495415,35.83,77167.91,72.6,-0.32717,0.00013,27.56167]
[1776449496624,35.83,77169.61,72.6,-0.32694,0.00013,27.55443]
[1776449497262,35.83,77179.11,72.6,-0.32568,0.00013,27.51459]
[1776449498270,35.83,77189.18,72.6,-0.32435,0.00013,27.4721]
[1776449501101,35.83,77190.58,72.6,-0.32416,0.00013,27.46591]
[1776449502496,35.83,77192.89,72.6,-0.32385,0.00013,27.45601]
[1776449502581,35.83,77192.2,72.6,-0.32394,0.00013,27.45879]
[1776449505576,35.82,77197.05,72.6,-0.32329,0.00013,27.4379]
[1776449507523,35.82,77195.6,72.6,-0.32347,0.00013,27.4437]
[1776449508618,35.82,77199.55,72.6,-0.32294,0.00013,27.4266]
[1776449508700,35.82,77199.55,72.6,-0.32294,0.00013,27.4266]
[1776449510313,35.82,77199.24,72.6,-0.32298,0.00013,27.42776]
[1776449510957,35.82,77197.2,72.6,-0.32324,0.00013,27.43627]
[1776449511010,35.82,77197.2,72.6,-0.32324,0.00013,27.43627]
[1776449511360,35.82,77192.08,72.6,-0.32391,0.00013,27.45788]
[1776449513258,35.82,77187.57,72.6,-0.3245,0.00013,27.47683]
[1776449513374,35.81,77185.67,72.6,-0.32472,0.00013,27.48379]
[1776449515606,35.8,77186.76,72.6,-0.32452,0.00013,27.47716]
[1776449516916,35.78,77176.89,72.6,-0.32576,0.00013,27.51652]
[1776449516927,35.78,77176.89,72.6,-0.32576,0.00013,27.51652]
[1776449517403,35.78,77168.69,72.6,-0.32684,0.00013,27.55056]
[1776449522438,35.77,77163.09,72.6,-0.32754,0.00013,27.57257]
[1776449527012,35.75,77168.5,72.6,-0.32673,0.00013,27.54677]
[1776449531063,35.73,77178.06,72.6,-0.32538,0.00013,27.50363]
[1776449533685,35.72,77183.96,72.6,-0.32458,0.00013,27.47812]
[1776449537447,35.69,77189.1,72.6,-0.32375,0.00013,27.45091]
[1776449538223,35.68,77188.74,72.6,-0.32379,0.00013,27.45227]
[1776449539133,35.68,77183.82,72.6,-0.32443,0.00013,27.47297]
[1776449539505,35.68,77183.82,72.6,-0.32443,0.00013,27.47297]
[1776449541571,35.68,77171.99,72.6,-0.32598,0.00013,27.52227]
[1776449543370,35.68,77169.92,72.6,-0.32625,0.00013,27.53073]
[1776449544975,35.67,77168.46,72.6,-0.32643,0.00013,27.53639]
[1776449545060,35.67,77168.46,72.6,-0.32643,0.00013,27.53639]
[1776449548157,35.67,77167.84,72.6,-0.32649,0.00013,27.53831]
[1776449548226,35.67,77167.84,72.6,-0.32649,0.00013,27.53831]
[1776449548620,35.67,77167.98,72.6,-0.32646,0.00013,27.53749]
[1776449552069,35.66,77164.27,72.6,-0.32692,0.00013,27.54925]
[1776449552648,35.66,77168.6,72.6,-0.32634,0.00013,27.53089]
[1776449553561,35.66,77168.6,72.6,-0.32634,0.00013,27.53089]
[1776449553655,35.66,77165.87,72.6,-0.3267,0.00013,27.5421]
[1776449554182,35.66,77165.87,72.6,-0.3267,0.00013,27.5421]
[1776449554662,35.66,77167.48,72.6,-0.32648,0.00013,27.53521]
[1776449557417,35.66,77170.13,72.6,-0.32612,0.00013,27.52388]
[1776449561711,35.65,77180.11,72.6,-0.32477,0.00013,27.48063]
[1776449566448,35.65,77180.05,72.6,-0.32476,0.00013,27.48034]
[1776449566587,35.65,77180.05,72.6,-0.32476,0.00013,27.48034]
[1776449571782,35.64,77181.99,72.6,-0.32447,0.00013,27.47095]
[1776449574160,35.64,77186.68,72.6,-0.32385,0.00013,27.45087]
[1776449575944,35.63,77195.13,72.6,-0.32272,0.00013,27.41453]
[1776449578831,35.63,77206.86,72.6,-0.32117,0.00013,27.36373]
[1776449581006,35.63,77209.47,72.6,-0.32082,0.00013,27.35239]
[1776449584241,35.63,77218.25,72.6,-0.31966,0.00013,27.31419]
[1776449585611,35.63,77214.95,72.6,-0.32009,0.00013,27.32848]
[1776449584878,35.63,77202.69,72.6,-0.32171,0.00013,27.3814]
[1776449586530,35.63,77202.69,72.6,-0.32171,0.00013,27.3814]
[1776449587895,35.63,77186.33,72.6,-0.32385,0.00013,27.45106]
[1776449592930,35.62,77183.37,72.6,-0.32422,0.00013,27.46289]
[1776449597965,35.62,77184.26,72.6,-0.32408,0.00013,27.45837]
[1776449600175,35.62,77184.47,72.6,-0.32405,0.00013,27.45733]
[1776449600216,35.62,77184.47,72.6,-0.32405,0.00013,27.45733]
[1776449600535,35.62,77184.47,72.6,-0.32405,0.00013,27.45733]
[1776449600652,35.62,77184.47,72.6,-0.32405,0.00013,27.45733]
[1776449601168,35.62,77183.52,72.6,-0.32417,0.00013,27.46107]
[1776449601576,35.62,77183.52,72.6,-0.32417,0.00013,27.46107]
[1776449601664,35.61,77173.65,72.6,-0.32547,0.00013,27.50268]
[1776449602472,35.61,77173.65,72.6,-0.32547,0.00013,27.50268]
[1776449602502,35.61,77163.81,72.6,-0.32677,0.00013,27.54383]
[1776449605155,35.61,77157.18,72.6,-0.32763,0.00013,27.57109]
[1776449610975,35.6,77163.78,72.6,-0.32673,0.00013,27.54246]
[1776449611394,35.6,77163.78,72.6,-0.32673,0.00013,27.54246]
[1776449611748,35.6,77164.0,72.6,-0.32667,0.00013,27.53796]
[1776449612350,35.6,77164.0,72.6,-0.32667,0.00013,27.53796]
[1776449612391,35.6,77173.3,72.6,-0.32544,0.00013,27.49866]
[1776449613541,35.6,77173.3,72.6,-0.32544,0.00013,27.49866]
[1776449615375,35.6,77182.28,72.6,-0.32424,0.00013,27.46048]
[1776449617281,35.6,77177.59,72.6,-0.32485,0.00013,27.48008]
[1776449621131,35.59,77185.96,72.6,-0.32372,0.00013,27.44374]
[1776449624152,35.59,77176.11,72.6,-0.32502,0.00013,27.48519]
[1776449624769,35.59,77176.11,72.6,-0.32502,0.00013,27.48519]
[1776449625159,35.59,77170.22,72.6,-0.32579,0.00013,27.50991]
[1776449625893,35.59,77170.22,72.6,-0.32579,0.00013,27.50991]
[1776449625931,35.59,77170.22,72.6,-0.32579,0.00013,27.50991]
[1776449625945,35.59,77170.22,72.6,-0.32579,0.00013,27.50991]
[1776449626076,35.59,77170.22,72.6,-0.32579,0.00013,27.50991]
[1776449626717,35.58,77158.05,72.6,-0.3274,0.00013,27.56065]
[1776449630272,35.58,77151.42,72.6,-0.32827,0.00013,27.58788]
[1776449630305,35.58,77151.42,72.6,-0.32827,0.00013,27.58788]
[1776449630312,35.58,77151.42,72.6,-0.32827,0.00013,27.58788]
[1776449630522,35.58,77151.42,72.6,-0.32827,0.00013,27.58788]
[1776449632016,35.58,77146.6,72.6,-0.32889,0.00013,27.60729]
[1776449632293,35.58,77146.6,72.6,-0.32889,0.00013,27.60729]
[1776449633869,35.58,77150.42,72.6,-0.32838,0.00013,27.59138]
[1776449634666,35.58,77150.42,72.6,-0.32838,0.00013,27.59138]
[1776449634811,35.57,77150.48,72.6,-0.32837,0.00013,27.59089]
[1776449635009,35.57,77150.48,72.6,-0.32837,0.00013,27.59089]
[1776449635019,35.57,77150.48,72.6,-0.32837,0.00013,27.59089]
[1776449635350,35.57,77150.48,72.6,-0.32837,0.00013,27.59089]
[1776449636397,35.57,77145.25,72.6,-0.32906,0.00013,27.61259]
[1776449638375,35.57,77145.75,72.6,-0.32899,0.00013,27.61047]
[1776449638413,35.57,77145.75,72.6,-0.32899,0.00013,27.61047]
[1776449638544,35.57,77145.75,72.6,-0.32899,0.00013,27.61047]
[1776449639120,35.57,77144.87,72.6,-0.32911,0.00013,27.614]
[1776449641032,35.57,77143.3,72.6,-0.32932,0.00013,27.62044]
[1776449641781,35.57,77144.23,72.6,-0.32919,0.00013,27.61652]
[1776449645214,35.57,77139.36,72.6,-0.32984,0.00013,27.63651]
[1776449645405,35.57,77139.36,72.6,-0.32984,0.00013,27.63651]
[1776449647243,35.57,77139.42,72.6,-0.32982,0.00013,27.63617]
[1776449647555,35.57,77139.42,72.6,-0.32982,0.00013,27.63617]
[1776449647572,35.57,77139.42,72.6,-0.32982,0.00013,27.63617]
[1776449649998,35.57,77144.4,72.6,-0.32915,0.00013,27.61536]
[1776449652594,35.57,77140.94,72.6,-0.32961,0.00013,27.62955]
[1776449658396,35.56,77133.91,72.6,-0.33053,0.00013,27.65787]
[1776449663434,35.56,77136.82,72.6,-0.33013,0.00013,27.64541]
[1776449666915,35.56,77138.75,72.6,-0.32986,0.00013,27.63721]
[1776449671212,35.56,77144.0,72.6,-0.32915,0.00013,27.61524]
[1776449671389,35.56,77144.0,72.6,-0.32915,0.00013,27.61524]
[1776449672399,35.56,77148.24,72.6,-0.32857,0.00013,27.59442]
[1776449675536,35.56,77157.09,72.6,-0.32739,0.00013,27.55743]
[1776449677251,35.55,77148.9,72.6,-0.32848,0.00013,27.59154]
[1776449678082,35.55,77149.12,72.6,-0.32845,0.00013,27.59058]
[1776449683574,35.55,77145.44,72.6,-0.32893,0.00013,27.60557]
[1776449685346,35.55,77146.16,72.6,-0.32884,0.00013,27.60254]
[1776449685386,35.55,77146.16,72.6,-0.32884,0.00013,27.60254]
[1776449685674,35.55,77146.16,72.6,-0.32884,0.00013,27.60254]
[1776449685713,35.55,77146.16,72.6,-0.32884,0.00013,27.60254]
[1776449685783,35.55,77146.16,72.6,-0.32884,0.00013,27.60254]
[1776449685722,35.55,77154.14,72.6,-0.32777,0.00013,27.56929]
[1776449686595,35.55,77163.36,72.6,-0.32654,0.00013,27.53046]
[1776449686892,35.55,77163.36,72.6,-0.32654,0.00013,27.53046]
[1776449687487,35.55,77163.36,72.6,-0.32654,0.00013,27.53046]
[1776449688663,35.54,77170.99,72.6,-0.32547,0.00013,27.4965]
[1776449690020,35.52,77168.47,72.6,-0.32572,0.00013,27.50414]
[1776449690989,35.51,77168.45,72.6,-0.32568,0.00013,27.50269]
[1776449691894,35.5,77167.51,72.6,-0.32576,0.00013,27.50516]
[1776449694242,35.49,77171.42,72.6,-0.32523,0.00013,27.4883]
[1776449696351,35.48,77168.98,72.6,-0.32551,0.00013,27.49712]
[1776449698679,35.48,77179.68,72.6,-0.32408,0.00013,27.45121]
[1776449699072,35.48,77179.68,72.6,-0.32408,0.00013,27.45121]
[1776449700620,35.48,77181.15,72.6,-0.32388,0.00013,27.44483]
[1776449705158,35.48,77190.49,72.6,-0.32263,0.00013,27.40436]
[1776449705783,35.48,77190.49,72.6,-0.32263,0.00013,27.40436]
[1776449705949,35.48,77191.07,72.6,-0.32255,0.00013,27.4018]
[1776449706005,35.48,77191.07,72.6,-0.32255,0.00013,27.4018]
[1776449706735,35.48,77199.59,72.6,-0.32142,0.00013,27.36496]
[1776449708918,35.48,77201.19,72.6,-0.32121,0.00013,27.35798]
[1776449709756,35.48,77187.61,72.6,-0.32301,0.00013,27.41652]
[1776449710753,35.48,77187.61,72.6,-0.32301,0.00013,27.41652]
[1776449713940,35.47,77193.47,72.6,-0.32222,0.00013,27.39099]
[1776449714569,35.47,77193.47,72.6,-0.32222,0.00013,27.39099]
[1776449717795,35.47,77197.97,72.6,-0.32162,0.00013,27.37135]
[1776449720630,35.47,77202.31,72.6,-0.32104,0.00013,27.35244]
[1776449721764,35.47,77208.84,72.6,-0.32018,0.00013,27.32401]
[1776449721816,35.47,77208.84,72.6,-0.32018,0.00013,27.32401]
[1776449722511,35.47,77208.84,72.6,-0.32018,0.00013,27.324]
[1776449722521,35.47,77208.84,72.6,-0.32018,0.00013,27.324]
[1776449722624,35.47,77208.84,72.6,-0.32018,0.00013,27.324]
[1776449722848,35.47,77222.42,72.6,-0.31839,0.00013,27.26456]
[1776449724363,35.47,77222.42,72.6,-0.31839,0.00013,27.26456]
[1776449724763,35.47,77222.42,72.6,-0.31839,0.00013,27.26456]
[1776449726693,35.47,77229.18,72.6,-0.3175,0.00013,27.23487]
[1776449730801,35.47,77228.1,72.6,-0.31765,0.00013,27.2399]
[1776449731541,35.48,77230.33,72.6,-0.31738,0.00013,27.23072]
[1776449731543,35.48,77230.33,72.6,-0.31738,0.00013,27.23072]
[1776449734830,35.48,77233.46,72.6,-0.31697,0.00013,27.21433]
[1776449734854,35.48,77233.46,72.6,-0.31697,0.00013,27.21433]
[1776449735402,35.48,77233.57,72.6,-0.31696,0.00013,27.21391]
[1776449735446,35.48,77233.57,72.6,-0.31696,0.00013,27.21391]
[1776449735562,35.48,77233.57,72.6,-0.31696,0.00013,27.21391]
[1776449735693,35.48,77237.07,72.6,-0.3165,0.00013,27.19846]
[1776449736203,35.48,77237.07,72.6,-0.3165,0.00013,27.19846]
[1776449736439,35.48,77237.07,72.6,-0.3165,0.00013,27.19846]
[1776449736525,35.48,77237.07,72.6,-0.3165,0.00013,27.19846]
[1776449736572,35.48,77246.42,72.6,-0.31527,0.00013,27.15687]
[1776449737604,35.48,77262.96,72.6,-0.31311,0.00013,27.08257]
[1776449739738,35.48,77267.11,72.6,-0.31256,0.00013,27.06381]
[1776449739756,35.48,77267.11,72.6,-0.31256,0.00013,27.06381]
[1776449739852,35.48,77267.11,72.6,-0.31256,0.00013,27.06381]
[1776449739861,35.48,77268.0,72.6,-0.31245,0.00013,27.05972]
[1776449739990,35.48,77268.0,72.6,-0.31245,0.00013,27.05972]
[1776449740880,35.48,77274.23,72.6,-0.31163,0.00013,27.03146]
[1776449740893,35.48,77274.23,72.6,-0.31163,0.00013,27.03146]
[1776449740979,35.48,77274.23,72.6,-0.31163,0.00013,27.03146]
[1776449742500,35.48,77282.08,72.6,-0.3106,0.00013,26.99544]
[1776449742567,35.48,77282.08,72.6,-0.3106,0.00013,26.99544]
[1776449742808,35.48,77282.08,72.6,-0.3106,0.00013,26.99544]
[1776449742669,35.48,77294.06,72.6,-0.30904,0.00013,26.94012]
[1776449744901,35.48,77300.13,72.6,-0.30824,0.00013,26.91197]
[1776449746595,35.48,77306.77,72.6,-0.30738,0.00013,26.88108]
[1776449749431,35.47,77298.9,72.6,-0.30839,0.00013,26.91709]
[1776449749882,35.47,77296.86,72.6,-0.30865,0.00013,26.92619]
[1776449751824,35.47,77286.15,72.6,-0.31003,0.00013,26.97522]
[1776449757114,35.47,77288.25,72.6,-0.30975,0.00013,26.96509]
[1776449758592,35.47,77288.25,72.6,-0.30975,0.00013,26.96509]
[1776449764166,35.47,77294.34,72.6,-0.30894,0.00013,26.93651]
[1776449765782,35.47,77294.34,72.6,-0.30894,0.00013,26.93651]
[1776449766385,35.46,77291.41,72.6,-0.30932,0.00013,26.94984]
[1776449766641,35.46,77291.41,72.6,-0.30932,0.00013,26.94984]
[1776449768195,35.46,77280.01,72.6,-0.31079,0.00013,27.00181]
[1776449770889,35.46,77281.33,72.6,-0.31062,0.00013,26.99561]
[1776449773200,35.46,77274.76,72.6,-0.31146,0.00013,27.02509]
[1776449773222,35.46,77274.76,72.6,-0.31146,0.00013,27.02509]
[1776449773252,35.46,77274.76,72.6,-0.31146,0.00013,27.02509]
[1776449773463,35.46,77274.76,72.6,-0.31146,0.00013,27.02509]
[1776449773695,35.46,77274.76,72.6,-0.31146,0.00013,27.02509]
[1776449773728,35.46,77270.84,72.6,-0.31197,0.00013,27.04278]
[1776449774006,35.46,77270.84,72.6,-0.31197,0.00013,27.04278]
[1776449774604,35.46,77270.84,72.6,-0.31197,0.00013,27.04278]
[1776449774706,35.46,77261.75,72.6,-0.31316,0.00013,27.08413]
[1776449775026,35.46,77261.75,72.6,-0.31316,0.00013,27.08413]
[1776449775041,35.46,77261.75,72.6,-0.31316,0.00013,27.08413]
[1776449775251,35.46,77253.0,72.6,-0.3143,0.00013,27.12353]
[1776449777093,35.46,77252.41,72.6,-0.31438,0.00013,27.12611]
[1776449779818,35.46,77251.32,72.6,-0.31452,0.00013,27.13085]
[1776449779921,35.46,77251.6,72.6,-0.31448,0.00013,27.12952]
[1776449780348,35.46,77251.6,72.6,-0.31448,0.00013,27.12952]
[1776449780965,35.46,77258.17,72.6,-0.31362,0.00013,27.09984]
[1776449781659,35.46,77269.79,72.6,-0.3121,0.00013,27.04727]
[1776449781959,35.46,77269.79,72.6,-0.3121,0.00013,27.04727]
[1776449782797,35.46,77269.79,72.6,-0.3121,0.00013,27.04727]
[1776449782871,35.46,77269.79,72.6,-0.3121,0.00013,27.04727]
[1776449783673,35.46,77271.57,72.6,-0.31186,0.00013,27.03918]
[1776449783818,35.46,77271.57,72.6,-0.31186,0.00013,27.03918]
[1776449784341,35.46,77265.86,72.6,-0.3126,0.00013,27.06487]
[1776449786005,35.46,77257.0,72.6,-0.31376,0.00013,27.10484]
[1776449791363,35.45,77255.97,72.6,-0.31387,0.00013,27.10594]
[1776449793259,35.45,77255.79,72.6,-0.31389,0.00013,27.1067]
[1776449795869,35.45,77258.11,72.6,-0.31359,0.00013,27.09611]
[1776449796907,35.45,77260.15,72.6,-0.31332,0.00013,27.08686]
[1776449796990,35.45,77260.28,72.6,-0.3133,0.00013,27.08628]
[1776449797030,35.45,77260.28,72.6,-0.3133,0.00013,27.08628]
[1776449797483,35.45,77271.77,72.6,-0.3118,0.00013,27.0342]
[1776449798012,35.45,77271.77,72.6,-0.3118,0.00013,27.0342]
[1776449798552,35.45,77271.77,72.6,-0.3118,0.00013,27.0342]
[1776449798598,35.45,77271.77,72.6,-0.3118,0.00013,27.0342]
[1776449798642,35.45,77279.18,72.6,-0.31083,0.00013,27.00042]
[1776449800788,35.45,77278.67,72.6,-0.3109,0.00013,27.00275]
[1776449802442,35.45,77268.94,72.6,-0.31215,0.00013,27.04645]
[1776449803025,35.45,77268.94,72.6,-0.31215,0.00013,27.04645]
[1776449803123,35.45,77268.94,72.6,-0.31215,0.00013,27.04645]
[1776449803140,35.45,77268.94,72.6,-0.31215,0.00013,27.04645]
[1776449803518,35.45,77263.32,72.6,-0.31288,0.00013,27.0717]
[1776449804006,35.45,77263.32,72.6,-0.31288,0.00013,27.0717]
[1776449804225,35.45,77263.32,72.6,-0.31288,0.00013,27.0717]
[1776449809493,35.45,77255.55,72.6,-0.31389,0.00013,27.10662]
[1776449810299,35.45,77255.55,72.6,-0.31389,0.00013,27.10662]
[1776449812889,35.45,77262.75,72.6,-0.31295,0.00013,27.07406]
[1776449815248,35.45,77264.65,72.6,-0.3127,0.00013,27.06544]
[1776449817218,35.45,77269.53,72.6,-0.31206,0.00013,27.04331]
[1776449817672,35.45,77269.53,72.6,-0.31206,0.00013,27.04331]
[1776449817944,35.45,77269.53,72.6,-0.31206,0.00013,27.04331]
[1776449817977,35.45,77273.31,72.6,-0.31157,0.00013,27.02614]
[1776449818556,35.45,77276.76,72.6,-0.31112,0.00013,27.01042]
[1776449819299,35.45,77276.76,72.6,-0.31112,0.00013,27.01042]
[1776449819969,35.44,77279.9,72.6,-0.31071,0.00013,26.99586]
[1776449820400,35.44,77279.9,72.6,-0.31071,0.00013,26.99586]
[1776449820759,35.44,77279.9,72.6,-0.31071,0.00013,26.99586]
[1776449822961,35.44,77295.32,72.6,-0.30868,0.00013,26.92446]
[1776449824751,35.44,77296.4,72.6,-0.30854,0.00013,26.91932]
[1776449824766,35.44,77296.4,72.6,-0.30854,0.00013,26.91932]
[1776449825992,35.44,77293.6,72.6,-0.3089,0.00013,26.93199]
[1776449828372,35.44,77295.98,72.6,-0.30858,0.00013,26.92061]
[1776449828404,35.44,77295.98,72.6,-0.30858,0.00013,26.92061]
[1776449828629,35.44,77295.98,72.6,-0.30858,0.00013,26.92061]
[1776449828744,35.44,77295.98,72.6,-0.30858,0.00013,26.92061]
[1776449828781,35.44,77305.65,72.6,-0.30732,0.00013,26.87581]
[1776449829017,35.44,77305.65,72.6,-0.30732,0.00013,26.87581]
[1776449831529,35.44,77310.35,72.6,-0.3067,0.00013,26.85364]
[1776449831576,35.44,77310.35,72.6,-0.3067,0.00013,26.85364]
[1776449831695,35.44,77310.35,72.6,-0.3067,0.00013,26.85364]
[1776449831845,35.44,77310.35,72.6,-0.3067,0.00013,26.85364]
[1776449831946,35.44,77310.35,72.6,-0.3067,0.00013,26.85364]
[1776449832663,35.43,77292.5,72.6,-0.30902,0.00013,26.93618]
[1776449834469,35.43,77288.87,72.6,-0.30948,0.00013,26.95275]
[1776449835551,35.43,77289.4,72.6,-0.30941,0.00013,26.95015]
[1776449836679,35.43,77293.7,72.6,-0.30885,0.00013,26.93018]
[1776449836690,35.43,77293.7,72.6,-0.30885,0.00013,26.93018]
[1776449836693,35.43,77295.0,72.6,-0.30868,0.00013,26.92418]
[1776449838652,35.43,77294.63,72.6,-0.30872,0.00013,26.92575]
[1776449838762,35.43,77294.63,72.6,-0.30872,0.00013,26.92575]
[1776449838870,35.43,77293.44,72.6,-0.30888,0.00013,26.93114]
[1776449844749,35.43,77298.11,72.6,-0.30825,0.00013,26.9087]
[1776449847934,35.42,77304.65,72.6,-0.30739,0.00013,26.87817]
[1776449847941,35.42,77304.65,72.6,-0.30739,0.00013,26.87817]
[1776449848021,35.42,77303.85,72.6,-0.30749,0.00013,26.8818]
[1776449848326,35.42,77303.85,72.6,-0.30749,0.00013,26.8818]
[1776449848777,35.42,77293.1,72.6,-0.30889,0.00013,26.93151]
[1776449853812,35.42,77291.38,72.6,-0.30908,0.00013,26.93571]
[1776449855541,35.42,77290.56,72.6,-0.30919,0.00013,26.93938]
[1776449855826,35.42,77293.75,72.6,-0.30877,0.00013,26.92456]
[1776449860279,35.42,77293.08,72.6,-0.30885,0.00013,26.92724]
[1776449860861,35.42,77293.13,72.6,-0.30883,0.00013,26.92678]
[1776449864501,35.41,77294.27,72.6,-0.30868,0.00013,26.92125]
[1776449864506,35.41,77294.27,72.6,-0.30868,0.00013,26.92125]
[1776449864690,35.41,77294.27,72.6,-0.30868,0.00013,26.92125]
[1776449864764,35.41,77294.27,72.6,-0.30868,0.00013,26.92125]
[1776449864890,35.41,77304.6,72.6,-0.30733,0.00013,26.8733]
[1776449866904,35.41,77313.15,72.6,-0.30622,0.00013,26.83331]
[1776449870747,35.41,77321.56,72.6,-0.30513,0.00013,26.79378]
[1776449874222,35.41,77319.4,72.6,-0.30541,0.00013,26.80381]
[1776449876708,35.41,77314.94,72.6,-0.30598,0.00013,26.82462]
[1776449880322,35.41,77314.36,72.6,-0.30605,0.00013,26.8271]
[1776449880610,35.41,77314.36,72.6,-0.30605,0.00013,26.8271]
[1776449881003,35.41,77323.28,72.6,-0.30489,0.00013,26.78522]
[1776449883052,35.41,77329.54,72.6,-0.30408,0.00013,26.75574]
[1776449883273,35.41,77329.54,72.6,-0.30408,0.00013,26.75574]
[1776449883623,35.41,77329.54,72.6,-0.30408,0.00013,26.75574]
[1776449883779,35.41,77329.54,72.6,-0.30408,0.00013,26.75574]
[1776449887944,35.41,77325.81,72.6,-0.30457,0.00013,26.77337]
[1776449892302,35.41,77327.14,72.6,-0.3044,0.00013,26.76713]
[1776449892361,35.41,77327.14,72.6,-0.3044,0.00013,26.76713]
[1776449893343,35.41,77326.83,72.6,-0.30444,0.00013,26.76859]
[1776449894210,35.41,77310.76,72.6,-0.30652,0.00013,26.84393]
[1776449900136,35.41,77305.52,72.6,-0.30718,0.00013,26.8679]
[1776449905170,35.41,77309.98,72.6,-0.3066,0.00013,26.84678]
[1776449908192,35.4,77318.44,72.6,-0.3055,0.00013,26.80706]
[1776449912220,35.4,77307.2,72.6,-0.30694,0.00013,26.85626]
[1776449914234,35.4,77317.94,72.6,-0.30554,0.00013,26.80595]
[1776449919380,35.4,77322.87,72.6,-0.3049,0.00013,26.7828]
[1776449919726,35.4,77322.87,72.6,-0.3049,0.00013,26.7828]
[1776449921770,35.4,77326.13,72.6,-0.30448,0.00013,26.76746]
[1776449927325,35.4,77326.77,72.6,-0.3044,0.00013,26.76465]
[1776449933001,35.41,77328.71,72.6,-0.30416,0.00013,26.75561]
[1776449933102,35.41,77328.93,72.6,-0.30413,0.00013,26.7546]
[1776449933423,35.41,77328.93,72.6,-0.30413,0.00013,26.7546]
[1776449933460,35.41,77314.15,72.6,-0.30604,0.00013,26.82407]
[1776449935001,35.41,77314.15,72.6,-0.30604,0.00013,26.82407]
[1776449935026,35.4,77302.89,72.6,-0.3075,0.00013,26.87646]
[1776449935383,35.4,77293.09,72.6,-0.30877,0.00013,26.92185]
[1776449940417,35.4,77289.76,72.6,-0.30919,0.00013,26.93653]
[1776449941331,35.4,77289.76,72.6,-0.30919,0.00013,26.93653]
[1776449942903,35.4,77291.43,72.6,-0.30897,0.00013,26.92869]
[1776449946440,35.4,77299.26,72.6,-0.30794,0.00013,26.89202]
[1776449946486,35.4,77299.26,72.6,-0.30794,0.00013,26.89202]
[1776449949877,35.4,77290.34,72.6,-0.30909,0.00013,26.93294]
[1776449950021,35.4,77290.34,72.6,-0.30909,0.00013,26.93294]
[1776449950030,35.4,77290.34,72.6,-0.30909,0.00013,26.93294]
[1776449950036,35.4,77290.34,72.6,-0.30909,0.00013,26.93294]
[1776449950091,35.39,77288.23,72.6,-0.30936,0.00013,26.94238]
[1776449950207,35.39,77288.23,72.6,-0.30936,0.00013,26.94238]
[1776449950403,35.39,77288.23,72.6,-0.30936,0.00013,26.94238]
[1776449951081,35.39,77277.81,72.6,-0.31071,0.00013,26.99011]
[1776449952791,35.39,77269.5,72.6,-0.3118,0.00013,27.02806]
[1776449955547,35.39,77271.69,72.6,-0.3115,0.00013,27.0176]
[1776449956180,35.39,77269.65,72.6,-0.31176,0.00013,27.02676]
[1776449956252,35.39,77269.65,72.6,-0.31176,0.00013,27.02676]
[1776449956469,35.39,77269.65,72.6,-0.31176,0.00013,27.02676]
[1776449956786,35.39,77269.65,72.6,-0.31176,0.00013,27.02676]
[1776449959955,35.39,77264.77,72.6,-0.31239,0.00013,27.04865]
[1776449960466,35.39,77267.74,72.6,-0.312,0.00013,27.03516]
[1776449960469,35.39,77267.74,72.6,-0.312,0.00013,27.03516]
[1776449961637,35.39,77268.96,72.6,-0.31184,0.00013,27.02961]
[1776449962495,35.39,77269.72,72.6,-0.31174,0.00013,27.02599]
[1776449967948,35.38,77263.7,72.6,-0.31251,0.00013,27.05253]
[1776449968005,35.38,77263.7,72.6,-0.31251,0.00013,27.05253]
[1776449968089,35.38,77263.7,72.6,-0.31251,0.00013,27.05253]
[1776449969652,35.38,77258.32,72.6,-0.3132,0.00013,27.07657]
[1776449969673,35.38,77258.32,72.6,-0.3132,0.00013,27.07657]
[1776449971544,35.38,77252.41,72.6,-0.31398,0.00013,27.10323]
[1776449972683,35.38,77250.0,72.6,-0.31428,0.00013,27.11085]
[1776449972754,35.38,77250.0,72.6,-0.31428,0.00013,27.11085]
[1776449972782,35.38,77250.0,72.6,-0.31428,0.00013,27.11085]
[1776449973051,35.38,77250.0,72.6,-0.31428,0.00013,27.11085]
[1776449972880,35.38,77245.93,72.6,-0.31481,0.00013,27.12907]
[1776449973810,35.38,77242.53,72.6,-0.31526,0.00013,27.14437]
[1776449974827,35.38,77242.53,72.6,-0.31526,0.00013,27.14437]
[1776449975104,35.38,77242.53,72.6,-0.31526,0.00013,27.14437]
[1776449975123,35.38,77236.75,72.6,-0.31602,0.00013,27.17026]
[1776449977781,35.38,77235.3,72.6,-0.31621,0.00013,27.17684]
[1776449983731,35.39,77238.39,72.6,-0.31583,0.00013,27.16385]
[1776449988766,35.41,77238.52,72.6,-0.31592,0.00013,27.16728]
[1776449993056,35.42,77238.39,72.6,-0.31598,0.00013,27.16929]
[1776449993963,35.42,77222.01,72.6,-0.31814,0.00013,27.24225]
[1776449994893,35.42,77222.01,72.6,-0.31814,0.00013,27.24225]
[1776449994907,35.42,77222.01,72.6,-0.31814,0.00013,27.24225]
[1776449995038,35.42,77222.01,72.6,-0.31814,0.00013,27.24225]
[1776449996153,35.42,77217.74,72.6,-0.31871,0.00013,27.2611]
[1776449998632,35.42,77212.73,72.6,-0.31937,0.00013,27.28316]
[1776449999371,35.42,77220.32,72.6,-0.31837,0.00013,27.24981]
[1776449999753,35.42,77220.32,72.6,-0.31837,0.00013,27.24981]
[1776449999834,35.42,77220.32,72.6,-0.31837,0.00013,27.24981]
[1776449999868,35.42,77227.76,72.6,-0.31739,0.00013,27.21702]
[1776450002011,35.42,77231.91,72.6,-0.31684,0.00013,27.19862]
[1776450002237,35.42,77232.95,72.6,-0.3167,0.00013,27.19389]
[1776450002243,35.42,77232.95,72.6,-0.3167,0.00013,27.19389]
[1776450004630,35.42,77242.84,72.6,-0.31539,0.00013,27.14957]
[1776450010070,35.41,77240.18,72.6,-0.31571,0.00013,27.16008]
[1776450015044,35.41,77237.53,72.6,-0.31604,0.00013,27.17133]
[1776450015544,35.41,77237.73,72.6,-0.31601,0.00013,27.17033]
[1776450016903,35.41,77240.42,72.6,-0.31565,0.00013,27.15821]
[1776450021998,35.4,77240.31,72.6,-0.31565,0.00013,27.15809]
[1776450026797,35.4,77239.11,72.6,-0.3158,0.00013,27.163]
[1776450026829,35.4,77239.11,72.6,-0.3158,0.00013,27.163]
[1776450027059,35.4,77239.11,72.6,-0.3158,0.00013,27.163]
[1776450027096,35.4,77230.79,72.6,-0.31689,0.00013,27.20005]
[1776450027359,35.4,77230.79,72.6,-0.31689,0.00013,27.20005]
[1776450027424,35.4,77230.79,72.6,-0.31689,0.00013,27.20005]
[1776450027799,35.4,77230.79,72.6,-0.31689,0.00013,27.20005]
[1776450028042,35.4,77218.27,72.6,-0.31854,0.00013,27.25531]
[1776450028321,35.4,77218.27,72.6,-0.31854,0.00013,27.25531]
[1776450028665,35.4,77218.27,72.6,-0.31854,0.00013,27.25531]
[1776450028719,35.4,77218.27,72.6,-0.31854,0.00013,27.25531]
[1776450029049,35.4,77206.61,72.6,-0.32008,0.00013,27.30653]
[1776450030056,35.4,77199.13,72.6,-0.32107,0.00013,27.33914]
[1776450035091,35.4,77197.95,72.6,-0.32121,0.00013,27.34086]
[1776450037051,35.4,77198.57,72.6,-0.32112,0.00013,27.33807]
[1776450037306,35.4,77194.27,72.6,-0.32169,0.00013,27.35673]
[1776450039575,35.4,77188.51,72.6,-0.32245,0.00013,27.38146]
[1776450041515,35.4,77187.04,72.6,-0.32265,0.00013,27.38765]
[1776450042140,35.39,77178.33,72.6,-0.3238,0.00013,27.42501]
[1776450043046,35.39,77178.33,72.6,-0.3238,0.00013,27.42501]
[1776450043260,35.39,77177.51,72.6,-0.32391,0.00013,27.42841]
[1776450043548,35.39,77177.51,72.6,-0.32391,0.00013,27.42841]
[1776450043596,35.39,77177.51,72.6,-0.32391,0.00013,27.42841]
[1776450044155,35.39,77186.96,72.6,-0.32265,0.00013,27.3878]
[1776450045162,35.39,77199.31,72.6,-0.32101,0.00013,27.33411]
[1776450048277,35.39,77204.85,72.6,-0.32027,0.00013,27.30993]
[1776450052108,35.39,77200.75,72.6,-0.32081,0.00013,27.32777]
[1776450052211,35.39,77186.56,72.6,-0.3227,0.00013,27.38925]
[1776450052291,35.39,77186.56,72.6,-0.3227,0.00013,27.38925]
[1776450052458,35.39,77186.56,72.6,-0.3227,0.00013,27.38925]
[1776450053317,35.39,77180.51,72.6,-0.3235,0.00013,27.41518]
[1776450056253,35.39,77176.93,72.6,-0.32397,0.00013,27.43032]
[1776450057210,35.39,77176.93,72.6,-0.32397,0.00013,27.43032]
[1776450061010,35.39,77188.04,72.6,-0.32248,0.00013,27.38219]
[1776450061196,35.39,77188.04,72.6,-0.32248,0.00013,27.38219]
[1776450061335,35.39,77188.46,72.6,-0.32242,0.00013,27.38031]
[1776450061735,35.39,77188.46,72.6,-0.32242,0.00013,27.38031]
[1776450066024,35.39,77196.88,72.6,-0.3213,0.00013,27.34368]
[1776450069065,35.39,77200.76,72.6,-0.32078,0.00013,27.32674]
[1776450069094,35.39,77209.99,72.6,-0.31956,0.00013,27.28643]
[1776450070022,35.39,77209.99,72.6,-0.31956,0.00013,27.28643]
[1776450070616,35.39,77214.72,72.6,-0.31894,0.00013,27.26571]
[1776450076381,35.39,77220.87,72.6,-0.31814,0.00013,27.23899]
[1776450081415,35.39,77219.82,72.6,-0.31828,0.00013,27.24389]
[1776450082674,35.39,77219.82,72.6,-0.31828,0.00013,27.24389]
[1776450082944,35.39,77219.82,72.6,-0.31828,0.00013,27.24389]
[1776450083005,35.39,77222.34,72.6,-0.31795,0.00013,27.23282]
[1776450084436,35.39,77235.26,72.6,-0.31625,0.00013,27.17559]
[1776450086981,35.39,77234.92,72.6,-0.3163,0.00013,27.17718]
[1776450087921,35.39,77235.51,72.6,-0.31622,0.00013,27.17463]
[1776450088009,35.39,77235.51,72.6,-0.31622,0.00013,27.17463]
[1776450089286,35.39,77236.65,72.6,-0.31607,0.00013,27.16952]
[1776450089532,35.39,77236.65,72.6,-0.31607,0.00013,27.16952]
[1776450093250,35.39,77230.63,72.6,-0.31684,0.00013,27.19273]
[1776450093355,35.39,77229.21,72.6,-0.31702,0.00013,27.1989]
[1776450093441,35.39,77229.21,72.6,-0.31702,0.00013,27.1989]
[1776450094242,35.39,77229.21,72.6,-0.31702,0.00013,27.1989]
[1776450094265,35.39,77220.57,72.6,-0.31816,0.00013,27.23704]
[1776450095067,35.39,77220.57,72.6,-0.31816,0.00013,27.23704]
[1776450095475,35.39,77217.85,72.6,-0.31852,0.00013,27.24907]
[1776450095533,35.39,77217.85,72.6,-0.31852,0.00013,27.24907]
[1776450096765,35.39,77211.71,72.6,-0.31933,0.00013,27.27607]
[1776450098889,35.39,77204.78,72.6,-0.32025,0.00013,27.30641]
[1776450098998,35.39,77204.78,72.6,-0.32025,0.00013,27.30641]
[1776450099365,35.39,77204.83,72.6,-0.32024,0.00013,27.30617]
[1776450099437,35.39,77204.83,72.6,-0.32024,0.00013,27.30617]
[1776450100804,35.39,77198.15,72.6,-0.32112,0.00013,27.33527]
[1776450101148,35.39,77198.15,72.6,-0.32112,0.00013,27.33527]
[1776450101179,35.39,77198.15,72.6,-0.32112,0.00013,27.33527]
[1776450102014,35.39,77190.55,72.6,-0.32213,0.00013,27.36812]
[1776450102217,35.39,77190.55,72.6,-0.32213,0.00013,27.36812]
[1776450102767,35.39,77174.26,72.6,-0.32429,0.00013,27.43809]
[1776450103374,35.39,77174.26,72.6,-0.32429,0.00013,27.43809]
[1776450105355,35.39,77168.43,72.6,-0.32506,0.00013,27.46271]
[1776450105485,35.39,77168.43,72.6,-0.32506,0.00013,27.46271]
[1776450106665,35.38,77161.58,72.6,-0.32597,0.00013,27.49167]
[1776450106676,35.38,77161.58,72.6,-0.32597,0.00013,27.49167]
[1776450106790,35.38,77161.58,72.6,-0.32597,0.00013,27.49167]
[1776450106800,35.38,77161.58,72.6,-0.32597,0.00013,27.49167]
[1776450106823,35.38,77158.22,72.6,-0.32642,0.00013,27.50573]
[1776450108005,35.38,77158.22,72.6,-0.32642,0.00013,27.50573]
[1776450108107,35.38,77153.13,72.6,-0.32709,0.00013,27.52691]
[1776450111550,35.37,77155.89,72.6,-0.32666,0.00013,27.51309]
[1776450112511,35.37,77158.17,72.6,-0.32635,0.00013,27.50327]
[1776450113831,35.36,77157.44,72.6,-0.32644,0.00013,27.5062]
[1776450115895,35.36,77157.1,72.6,-0.32647,0.00013,27.5073]
[1776450116204,35.36,77157.1,72.6,-0.32647,0.00013,27.5073]
[1776450117101,35.36,77157.2,72.6,-0.32646,0.00013,27.50671]
[1776450120984,35.36,77165.0,72.6,-0.3254,0.00013,27.47299]
[1776450121579,35.35,77164.1,72.6,-0.32548,0.00013,27.47544]
[1776450122545,35.34,77164.21,72.6,-0.32542,0.00013,27.47357]
[1776450123357,35.34,77157.44,72.6,-0.32632,0.00013,27.50218]
[1776450123835,35.34,77157.44,72.6,-0.32632,0.00013,27.50218]
[1776450124518,35.33,77153.09,72.6,-0.32686,0.00013,27.51899]
[1776450125571,35.32,77150.15,72.6,-0.32725,0.00013,27.53123]
[1776450126392,35.32,77147.73,72.6,-0.32757,0.00013,27.54124]
[1776450129981,35.31,77156.65,72.6,-0.32631,0.00013,27.50154]
[1776450132265,35.29,77158.18,72.6,-0.32602,0.00013,27.49201]
[1776450133457,35.27,77156.71,72.6,-0.32613,0.00013,27.49529]
[1776450134807,35.27,77158.11,72.6,-0.32594,0.00013,27.48919]
[1776450135144,35.27,77158.11,72.6,-0.32594,0.00013,27.48919]
[1776450135962,35.26,77158.16,72.6,-0.32592,0.00013,27.48869]
[1776450135995,35.26,77158.16,72.6,-0.32592,0.00013,27.48869]
[1776450136030,35.26,77158.16,72.6,-0.32592,0.00013,27.48869]
[1776450136069,35.26,77158.16,72.6,-0.32592,0.00013,27.48869]
[1776450136069,35.26,77158.16,72.6,-0.32592,0.00013,27.48869]
[1776450136077,35.26,77158.16,72.6,-0.32592,0.00013,27.48869]
[1776450136086,35.26,77158.16,72.6,-0.32592,0.00013,27.48869]
[1776450136675,35.26,77152.83,72.6,-0.32664,0.00013,27.51132]
[1776450136819,35.26,77152.83,72.6,-0.32664,0.00013,27.51132]
[1776450136996,35.26,77152.83,72.6,-0.32664,0.00013,27.51132]
[1776450137087,35.26,77139.75,72.6,-0.32839,0.00013,27.56633]
[1776450137395,35.26,77139.75,72.6,-0.32839,0.00013,27.56633]
[1776450137407,35.26,77139.75,72.6,-0.32839,0.00013,27.56633]
[1776450137809,35.26,77137.76,72.6,-0.32865,0.00013,27.57456]
[1776450139753,35.26,77139.59,72.6,-0.3284,0.00013,27.56667]
[1776450139884,35.26,77139.59,72.6,-0.3284,0.00013,27.56667]
[1776450139914,35.26,77139.59,72.6,-0.3284,0.00013,27.56667]
[1776450140271,35.26,77139.59,72.6,-0.3284,0.00013,27.56667]
[1776450140692,35.26,77141.73,72.6,-0.32811,0.00013,27.55748]
[1776450140830,35.26,77150.45,72.6,-0.32693,0.00013,27.5205]
[1776450141555,35.26,77150.45,72.6,-0.32693,0.00013,27.5205]
[1776450146172,35.25,77154.97,72.6,-0.3263,0.00013,27.5007]
[1776450146768,35.25,77154.08,72.6,-0.32642,0.00013,27.50416]
[1776450147218,35.25,77154.08,72.6,-0.32642,0.00013,27.50416]
[1776450150231,35.23,77154.06,72.6,-0.32632,0.00013,27.50096]
[1776450150377,35.23,77152.22,72.6,-0.32656,0.00013,27.50846]
[1776450151288,35.23,77152.22,72.6,-0.32656,0.00013,27.50846]
[1776450152705,35.23,77144.96,72.6,-0.32751,0.00013,27.53584]
[1776450153336,35.23,77144.96,72.6,-0.32751,0.00013,27.53584]
[1776450154570,35.22,77145.66,72.6,-0.32741,0.00013,27.53251]
[1776450155219,35.22,77145.66,72.6,-0.32741,0.00013,27.53251]
[1776450155549,35.22,77144.91,72.6,-0.3275,0.00013,27.53531]
[1776450155903,35.22,77144.91,72.6,-0.3275,0.00013,27.53531]
[1776450156244,35.22,77144.91,72.6,-0.3275,0.00013,27.53531]
[1776450156845,35.22,77142.09,72.6,-0.32787,0.00013,27.54702]
[1776450157193,35.22,77142.09,72.6,-0.32787,0.00013,27.54702]
[1776450157629,35.22,77142.09,72.6,-0.32787,0.00013,27.54683]
[1776450157949,35.22,77137.67,72.6,-0.32846,0.00013,27.56543]
[1776450159271,35.22,77137.67,72.6,-0.32846,0.00013,27.56543]
[1776450159282,35.22,77134.82,72.6,-0.32885,0.00013,27.57737]
[1776450163190,35.22,77134.33,72.6,-0.3289,0.00013,27.579]
[1776450163289,35.21,77131.3,72.6,-0.32929,0.00013,27.59127]
[1776450163459,35.21,77131.3,72.6,-0.32929,0.00013,27.59127]
[1776450165874,35.21,77130.7,72.6,-0.32937,0.00013,27.59376]
[1776450166178,35.21,77130.7,72.6,-0.32937,0.00013,27.59376]
[1776450166208,35.21,77130.7,72.6,-0.32937,0.00013,27.59376]
[1776450166268,35.21,77132.36,72.6,-0.32915,0.00013,27.58667]
[1776450168265,35.21,77138.57,72.6,-0.32831,0.00013,27.56062]
[1776450170038,35.21,77155.67,72.6,-0.326,0.00013,27.48765]
[1776450171094,35.21,77155.67,72.6,-0.326,0.00013,27.48765]
[1776450173898,35.2,77163.14,72.6,-0.32498,0.00013,27.45533]
[1776450174013,35.2,77163.14,72.6,-0.32498,0.00013,27.45533]
[1776450174044,35.2,77163.14,72.6,-0.32498,0.00013,27.45533]
[1776450177089,35.2,77178.18,72.6,-0.32296,0.00013,27.39014]
[1776450178578,35.2,77179.54,72.6,-0.32277,0.00013,27.38418]
[1776450179940,35.2,77179.8,72.6,-0.32274,0.00013,27.38299]
[1776450180246,35.2,77179.8,72.6,-0.32274,0.00013,27.38299]
[1776450182023,35.2,77193.02,72.6,-0.32097,0.00013,27.32531]
[1776450184745,35.2,77191.88,72.6,-0.32112,0.00013,27.33028]
[1776450187767,35.2,77180.61,72.6,-0.32262,0.00013,27.37931]
[1776450193372,35.2,77176.76,72.6,-0.32313,0.00013,27.39557]
[1776450202292,35.2,77177.8,72.6,-0.32298,0.00013,27.39081]
[1776450203629,35.19,77171.88,72.6,-0.32377,0.00013,27.41633]
[1776450206658,35.19,77173.03,72.6,-0.32361,0.00013,27.41127]
[1776450211330,35.19,77162.43,72.6,-0.32501,0.00013,27.45331]
[1776450211543,35.19,77162.43,72.6,-0.32501,0.00013,27.45331]
[1776450213046,35.19,77170.57,72.6,-0.32392,0.00013,27.41833]
[1776450213170,35.19,77170.57,72.6,-0.32392,0.00013,27.41833]
[1776450213196,35.19,77170.57,72.6,-0.32392,0.00013,27.41833]
[1776450213201,35.19,77170.57,72.6,-0.32392,0.00013,27.41833]
[1776450213205,35.19,77170.57,72.6,-0.32392,0.00013,27.41833]
[1776450213224,35.19,77170.57,72.6,-0.32392,0.00013,27.41833]
[1776450213294,35.19,77170.57,72.6,-0.32392,0.00013,27.41833]
[1776450213379,35.19,77170.57,72.6,-0.32392,0.00013,27.41833]
[1776450213381,35.19,77170.57,72.6,-0.32392,0.00013,27.41833]
[1776450213348,35.19,77197.77,72.6,-0.32028,0.00013,27.29988]
[1776450213520,35.19,77197.77,72.6,-0.32028,0.00013,27.29988]
[1776450213529,35.19,77197.77,72.6,-0.32028,0.00013,27.29988]
[1776450213760,35.19,77197.77,72.6,-0.32028,0.00013,27.29988]
[1776450213830,35.19,77197.77,72.6,-0.32028,0.00013,27.29988]
[1776450213952,35.19,77197.77,72.6,-0.32028,0.00013,27.29988]
[1776450214174,35.19,77197.77,72.6,-0.32028,0.00013,27.29988]
[1776450214297,35.19,77197.77,72.6,-0.32028,0.00013,27.29988]
[1776450214312,35.19,77197.77,72.6,-0.32028,0.00013,27.29988]
[1776450214386,35.19,77223.06,72.6,-0.31692,0.00013,27.18782]
[1776450214503,35.19,77223.06,72.6,-0.31692,0.00013,27.18782]
[1776450214693,35.19,77223.06,72.6,-0.31692,0.00013,27.18782]
[1776450214722,35.19,77223.06,72.6,-0.31692,0.00013,27.18782]
[1776450215379,35.19,77213.61,72.6,-0.31817,0.00013,27.22986]
[1776450215688,35.19,77213.61,72.6,-0.31817,0.00013,27.22986]
[1776450215942,35.19,77213.61,72.6,-0.31817,0.00013,27.22986]
[1776450216378,35.19,77213.61,72.6,-0.31817,0.00013,27.22986]
[1776450216441,35.19,77213.61,72.6,-0.31817,0.00013,27.22986]
[1776450216383,35.19,77202.53,72.6,-0.31965,0.00013,27.27902]
[1776450216560,35.19,77202.53,72.6,-0.31965,0.00013,27.27902]
[1776450216633,35.19,77202.53,72.6,-0.31965,0.00013,27.27902]
[1776450217021,35.19,77202.53,72.6,-0.31965,0.00013,27.27902]
[1776450217537,35.19,77196.16,72.6,-0.3205,0.00013,27.30714]
[1776450217909,35.19,77196.16,72.6,-0.3205,0.00013,27.30714]
[1776450219512,35.19,77200.93,72.6,-0.31987,0.00013,27.28629]
[1776450219556,35.19,77200.93,72.6,-0.31987,0.00013,27.28629]
[1776450221362,35.19,77199.79,72.6,-0.32002,0.00013,27.29136]
[1776450221762,35.19,77205.25,72.6,-0.3193,0.00013,27.26737]
[1776450221887,35.19,77205.25,72.6,-0.3193,0.00013,27.26737]
[1776450221897,35.19,77205.25,72.6,-0.3193,0.00013,27.26737]
[1776450221932,35.19,77205.25,72.6,-0.3193,0.00013,27.26737]
[1776450221949,35.19,77205.25,72.6,-0.3193,0.00013,27.26737]
[1776450222181,35.19,77205.25,72.6,-0.3193,0.00013,27.26737]
[1776450222254,35.19,77205.25,72.6,-0.3193,0.00013,27.26737]
[1776450222425,35.19,77228.13,72.6,-0.31626,0.00013,27.16564]
[1776450223294,35.19,77228.13,72.6,-0.31626,0.00013,27.16564]
[1776450223317,35.19,77228.13,72.6,-0.31626,0.00013,27.16564]
[1776450223391,35.19,77228.13,72.6,-0.31626,0.00013,27.16564]
[1776450223432,35.19,77250.76,72.6,-0.31327,0.00013,27.0633]
[1776450223681,35.19,77250.76,72.6,-0.31327,0.00013,27.0633]
[1776450223866,35.19,77250.76,72.6,-0.31327,0.00013,27.0633]
[1776450224238,35.19,77250.76,72.6,-0.31327,0.00013,27.0633]
[1776450225005,35.19,77252.06,72.6,-0.31309,0.00013,27.05709]
[1776450225136,35.19,77252.06,72.6,-0.31309,0.00013,27.05709]
[1776450225346,35.19,77252.06,72.6,-0.31309,0.00013,27.05709]
[1776450225747,35.19,77257.64,72.6,-0.31235,0.00013,27.03143]
[1776450226727,35.19,77251.72,72.6,-0.31312,0.00013,27.05826]
[1776450228207,35.19,77248.37,72.6,-0.31356,0.00013,27.07334]
[1776450229340,35.19,77249.72,72.6,-0.31338,0.00013,27.06703]
[1776450233437,35.18,77248.44,72.6,-0.31353,0.00013,27.07202]
[1776450233438,35.18,77248.44,72.6,-0.31353,0.00013,27.07202]
[1776450235227,35.18,77258.04,72.6,-0.31224,0.00013,27.02764]
[1776450235853,35.18,77256.64,72.6,-0.31242,0.00013,27.03387]
[1776450236523,35.18,77254.04,72.6,-0.31277,0.00013,27.0457]
[1776450241560,35.18,77252.62,72.6,-0.31295,0.00013,27.05193]
[1776450246598,35.17,77252.89,72.6,-0.3129,0.00013,27.05037]
[1776450248394,35.17,77252.89,72.6,-0.3129,0.00013,27.05037]
[1776450248470,35.17,77255.36,72.6,-0.31257,0.00013,27.03904]
[1776450250377,35.17,77257.63,72.6,-0.31227,0.00013,27.02863]
[1776450250459,35.17,77257.63,72.6,-0.31227,0.00013,27.02863]
[1776450250657,35.17,77265.17,72.6,-0.31128,0.00013,26.99389]
[1776450250730,35.17,77265.17,72.6,-0.31128,0.00013,26.99389]
[1776450250903,35.17,77265.17,72.6,-0.31128,0.00013,26.99389]
[1776450251329,35.17,77273.83,72.6,-0.31014,0.00013,26.95383]
[1776450251846,35.17,77273.83,72.6,-0.31014,0.00013,26.95383]
[1776450253269,35.17,77280.92,72.6,-0.3092,0.00013,26.92089]
[1776450253625,35.17,77286.69,72.6,-0.30844,0.00013,26.89398]
[1776450255662,35.17,77301.78,72.6,-0.30647,0.00013,26.82329]
[1776450256571,35.17,77301.78,72.6,-0.30647,0.00013,26.82329]
[1776450259691,35.17,77293.24,72.6,-0.30758,0.00013,26.86334]
[1776450264727,35.17,77291.53,72.6,-0.30781,0.00013,26.8712]
[1776450265756,35.17,77291.53,72.6,-0.30781,0.00013,26.8712]
[1776450265775,35.17,77291.53,72.6,-0.30781,0.00013,26.8712]
[1776450265819,35.17,77281.58,72.6,-0.3091,0.00013,26.91717]
[1776450266789,35.17,77281.58,72.6,-0.3091,0.00013,26.91717]
[1776450266833,35.16,77268.51,72.6,-0.31079,0.00013,26.97686]
[1776450269943,35.16,77271.02,72.6,-0.31046,0.00013,26.96502]
[1776450271776,35.15,77284.82,72.6,-0.30859,0.00013,26.89643]
[1776450276811,35.15,77286.73,72.6,-0.30834,0.00013,26.88725]
[1776450281847,35.15,77286.99,72.6,-0.30829,0.00013,26.88557]
[1776450282747,35.15,77286.99,72.6,-0.30829,0.00013,26.88557]
[1776450282747,35.15,77286.99,72.6,-0.30829,0.00013,26.88557]
[1776450287188,35.14,77276.73,72.6,-0.3096,0.00013,26.93188]
[1776450287236,35.14,77276.73,72.6,-0.3096,0.00013,26.93188]
[1776450287798,35.14,77274.28,72.6,-0.30992,0.00013,26.94314]
[1776450287891,35.14,77292.14,72.6,-0.30757,0.00013,26.85987]
[1776450289507,35.14,77292.14,72.6,-0.30757,0.00013,26.85987]
[1776450288898,35.14,77303.33,72.6,-0.30611,0.00013,26.80727]
[1776450289992,35.14,77303.33,72.6,-0.30611,0.00013,26.80727]
[1776450291572,35.14,77303.98,72.6,-0.30602,0.00013,26.80423]
[1776450292354,35.14,77299.93,72.6,-0.30655,0.00013,26.82334]
[1776450292991,35.14,77302.23,72.6,-0.30625,0.00013,26.81252]
[1776450294117,35.14,77302.48,72.6,-0.30622,0.00013,26.81136]
[1776450300355,35.14,77305.2,72.6,-0.30587,0.00013,26.79866]
[1776450300392,35.14,77305.2,72.6,-0.30587,0.00013,26.79866]
[1776450301710,35.14,77304.09,72.6,-0.30602,0.00013,26.80395]
[1776450302080,35.14,77304.09,72.6,-0.30602,0.00013,26.80395]
[1776450302101,35.14,77304.09,72.6,-0.30602,0.00013,26.80395]
[1776450302130,35.14,77304.09,72.6,-0.30602,0.00013,26.80395]
[1776450302178,35.14,77304.09,72.6,-0.30602,0.00013,26.80395]
[1776450302200,35.14,77313.2,72.6,-0.30483,0.00013,26.76089]
[1776450302996,35.14,77325.74,72.6,-0.3032,0.00013,26.70128]
[1776450304847,35.14,77324.29,72.6,-0.30339,0.00013,26.70832]
[1776450305147,35.14,77324.29,72.6,-0.30339,0.00013,26.70832]
[1776450305396,35.14,77324.29,72.6,-0.30339,0.00013,26.70832]
[1776450305619,35.14,77327.13,72.6,-0.30302,0.00013,26.69487]
[1776450305659,35.14,77327.13,72.6,-0.30302,0.00013,26.69487]
[1776450305846,35.14,77327.13,72.6,-0.30302,0.00013,26.69487]
[1776450306305,35.14,77327.13,72.6,-0.30302,0.00013,26.69487]
[1776450306394,35.14,77327.13,72.6,-0.30302,0.00013,26.69487]
[1776450306500,35.14,77327.13,72.6,-0.30302,0.00013,26.69487]
[1776450306500,35.14,77327.13,72.6,-0.30302,0.00013,26.69487]
[1776450306523,35.14,77327.13,72.6,-0.30302,0.00013,26.69487]
[1776450306525,35.14,77343.24,72.6,-0.30093,0.00013,26.61763]
[1776450307319,35.14,77343.24,72.6,-0.30093,0.00013,26.61763]
[1776450307461,35.14,77343.24,72.6,-0.30093,0.00013,26.61763]
[1776450307535,35.14,77343.24,72.6,-0.30093,0.00013,26.61763]
[1776450307534,35.15,77373.89,72.6,-0.29698,0.00013,26.46868]
[1776450307708,35.15,77373.89,72.6,-0.29698,0.00013,26.46868]
[1776450307888,35.15,77373.89,72.6,-0.29698,0.00013,26.46868]
[1776450308127,35.15,77373.89,72.6,-0.29698,0.00013,26.46868]
[1776450308442,35.14,77379.69,72.6,-0.29623,0.00013,26.43999]
[1776450309005,35.14,77379.69,72.6,-0.29623,0.00013,26.43999]
[1776450309490,35.15,77369.8,72.6,-0.29751,0.00013,26.48886]
[1776450311082,35.15,77368.77,72.6,-0.29765,0.00013,26.49416]
[1776450311225,35.15,77368.77,72.6,-0.29765,0.00013,26.49416]
[1776450311560,35.15,77368.77,72.6,-0.29765,0.00013,26.49416]
[1776450312225,35.15,77370.05,72.6,-0.29749,0.00013,26.48815]
[1776450312404,35.15,77380.04,72.6,-0.2962,0.00013,26.43913]
[1776450314788,35.15,77381.98,72.6,-0.29595,0.00013,26.42959]
[1776450315153,35.15,77381.98,72.6,-0.29595,0.00013,26.42959]
[1776450316415,35.15,77383.82,72.6,-0.29572,0.00013,26.42052]
[1776450317310,35.15,77385.64,72.6,-0.29549,0.00013,26.41163]
[1776450318622,35.15,77382.69,72.6,-0.29587,0.00013,26.42629]
[1776450318725,35.15,77389.99,72.6,-0.29493,0.00013,26.39031]
[1776450318936,35.15,77389.99,72.6,-0.29493,0.00013,26.39031]
[1776450319125,35.15,77398.6,72.6,-0.29383,0.00013,26.34772]
[1776450319912,35.15,77398.6,72.6,-0.29383,0.00013,26.34772]
[1776450320175,35.15,77398.6,72.6,-0.29383,0.00013,26.34772]
[1776450320211,35.15,77397.77,72.6,-0.29394,0.00013,26.35171]
[1776450322143,35.15,77395.23,72.6,-0.29426,0.00013,26.36424]
[1776450322340,35.15,77395.23,72.6,-0.29426,0.00013,26.36424]
[1776450322699,35.15,77392.4,72.6,-0.29462,0.00013,26.37819]
[1776450322903,35.15,77392.4,72.6,-0.29462,0.00013,26.37819]
[1776450323439,35.15,77392.4,72.6,-0.29462,0.00013,26.37819]
[1776450323516,35.15,77382.25,72.6,-0.29593,0.00013,26.42849]
[1776450324159,35.15,77371.98,72.6,-0.29725,0.00013,26.47906]
[1776450325201,35.15,77371.98,72.6,-0.29725,0.00013,26.47906]
[1776450327089,35.15,77380.51,72.6,-0.29615,0.00013,26.43725]
[1776450327327,35.15,77380.51,72.6,-0.29615,0.00013,26.43725]
[1776450327534,35.15,77380.51,72.6,-0.29615,0.00013,26.43725]
[1776450333166,35.15,77372.54,72.6,-0.29716,0.00013,26.47313]
[1776450334435,35.15,77374.4,72.6,-0.29692,0.00013,26.46396]
[1776450334468,35.15,77374.4,72.6,-0.29692,0.00013,26.46396]
[1776450334473,35.15,77376.45,72.6,-0.29666,0.00013,26.45386]
[1776450335295,35.15,77376.45,72.6,-0.29666,0.00013,26.45386]
[1776450335367,35.15,77376.45,72.6,-0.29666,0.00013,26.45386]
[1776450335410,35.15,77387.94,72.6,-0.29517,0.00013,26.39697]
[1776450336792,35.15,77386.31,72.6,-0.29539,0.00013,26.40513]
[1776450336842,35.15,77386.31,72.6,-0.29539,0.00013,26.40513]
[1776450337253,35.15,77384.08,72.6,-0.29567,0.00013,26.41623]
[1776450337759,35.15,77384.08,72.6,-0.29567,0.00013,26.41623]
[1776450337955,35.15,77384.08,72.6,-0.29567,0.00013,26.41623]
[1776450338011,35.15,77384.08,72.6,-0.29567,0.00013,26.41623]
[1776450338380,35.15,77381.41,72.6,-0.29601,0.00013,26.42917]
[1776450341585,35.15,77377.85,72.6,-0.29647,0.00013,26.44681]
[1776450341588,35.15,77377.85,72.6,-0.29647,0.00013,26.44681]
[1776450341977,35.15,77379.99,72.6,-0.2962,0.00013,26.43632]
[1776450344131,35.15,77388.8,72.6,-0.29507,0.00013,26.39286]
[1776450345865,35.15,77381.55,72.6,-0.296,0.00013,26.4287]
[1776450347734,35.15,77386.19,72.6,-0.2954,0.00013,26.40581]
[1776450352931,35.15,77386.49,72.6,-0.29537,0.00013,26.40461]
[1776450353570,35.15,77386.49,72.6,-0.29537,0.00013,26.40461]
[1776450353665,35.15,77386.49,72.6,-0.29537,0.00013,26.40461]
[1776450354920,35.15,77393.44,72.6,-0.29448,0.00013,26.37038]
[1776450355578,35.15,77393.44,72.6,-0.29448,0.00013,26.37038]
[1776450360000,35.15,77383.56,72.6,-0.29576,0.00013,26.41941]
[1776450362054,35.15,77376.92,72.6,-0.29661,0.00013,26.45218]
[1776450362115,35.15,77376.92,72.6,-0.29661,0.00013,26.45218]
[1776450362186,35.15,77376.92,72.6,-0.29661,0.00013,26.45218]
[1776450362302,35.15,77376.92,72.6,-0.29661,0.00013,26.45218]
[1776450362576,35.15,77368.63,72.6,-0.29768,0.00013,26.49285]
[1776450363013,35.15,77368.63,72.6,-0.29768,0.00013,26.49285]
[1776450363115,35.15,77368.63,72.6,-0.29768,0.00013,26.49285]
[1776450363959,35.15,77361.22,72.6,-0.29864,0.00013,26.52928]
[1776450364433,35.15,77361.22,72.6,-0.29864,0.00013,26.52928]
[1776450364554,35.15,77361.22,72.6,-0.29864,0.00013,26.52928]
[1776450364624,35.16,77347.74,72.6,-0.30039,0.00013,26.59493]
[1776450365042,35.16,77347.74,72.6,-0.30039,0.00013,26.59493]
[1776450365136,35.16,77347.74,72.6,-0.30039,0.00013,26.59493]
[1776450365455,35.16,77353.41,72.6,-0.29966,0.00013,26.56763]
[1776450365960,35.16,77353.41,72.6,-0.29966,0.00013,26.56763]
[1776450366462,35.16,77349.52,72.6,-0.30017,0.00013,26.58663]
[1776450368128,35.16,77350.81,72.6,-0.30001,0.00013,26.58055]
[1776450369097,35.16,77346.62,72.6,-0.30055,0.00013,26.60099]
[1776450372235,35.16,77345.79,72.6,-0.30067,0.00013,26.60548]
[1776450372242,35.16,77345.79,72.6,-0.30067,0.00013,26.60548]
[1776450372504,35.16,77346.34,72.6,-0.3006,0.00013,26.60297]
[1776450373297,35.16,77346.34,72.6,-0.3006,0.00013,26.60297]
[1776450373846,35.16,77345.44,72.6,-0.30072,0.00013,26.6074]
[1776450374518,35.16,77345.54,72.6,-0.30071,0.00013,26.60701]
[1776450376516,35.16,77340.43,72.6,-0.30138,0.00013,26.63179]
[1776450376524,35.16,77340.43,72.6,-0.30138,0.00013,26.63179]
[1776450376532,35.17,77344.9,72.6,-0.3008,0.00013,26.61041]
[1776450378065,35.17,77352.46,72.6,-0.29983,0.00013,26.57399]
[1776450378616,35.17,77352.46,72.6,-0.29983,0.00013,26.57399]
[1776450379045,35.17,77359.96,72.6,-0.29886,0.00013,26.53764]
[1776450379434,35.17,77359.96,72.6,-0.29886,0.00013,26.53764]
[1776450379455,35.17,77359.96,72.6,-0.29886,0.00013,26.53764]
[1776450380554,35.17,77363.38,72.6,-0.29842,0.00013,26.52097]
[1776450380568,35.17,77363.38,72.6,-0.29842,0.00013,26.52097]
[1776450382485,35.17,77364.87,72.6,-0.29822,0.00013,26.51363]
[1776450382701,35.17,77364.87,72.6,-0.29822,0.00013,26.51363]
[1776450385056,35.17,77363.4,72.6,-0.29841,0.00013,26.52072]
[1776450390630,35.17,77363.82,72.6,-0.29836,0.00013,26.51872]
[1776450395665,35.17,77361.28,72.6,-0.29867,0.00013,26.52796]
[1776450396793,35.17,77363.65,72.6,-0.29837,0.00013,26.51644]
[1776450397054,35.17,77363.65,72.6,-0.29837,0.00013,26.51644]
[1776450399313,35.17,77366.18,72.6,-0.29804,0.00013,26.50409]
[1776450399318,35.17,77366.18,72.6,-0.29804,0.00013,26.50409]
[1776450399329,35.17,77366.18,72.6,-0.29804,0.00013,26.50409]
[1776450399378,35.17,77366.18,72.6,-0.29804,0.00013,26.50409]
[1776450400025,35.17,77358.68,72.6,-0.29901,0.00013,26.54062]
[1776450401678,35.17,77353.76,72.6,-0.29965,0.00013,26.56464]
[1776450406742,35.17,77350.64,72.6,-0.30006,0.00013,26.58025]
[1776450407031,35.17,77350.64,72.6,-0.30006,0.00013,26.58025]
[1776450410339,35.17,77349.88,72.6,-0.30017,0.00013,26.58411]
[1776450411017,35.17,77349.88,72.6,-0.30017,0.00013,26.58411]
[1776450411077,35.17,77348.34,72.6,-0.30037,0.00013,26.59176]
[1776450412172,35.17,77348.34,72.6,-0.30037,0.00013,26.59176]
[1776450412333,35.17,77348.34,72.6,-0.30037,0.00013,26.59176]
[1776450412929,35.17,77341.25,72.6,-0.30129,0.00013,26.62614]
[1776450416431,35.17,77329.14,72.6,-0.30287,0.00013,26.68461]
[1776450420235,35.18,77322.38,72.6,-0.30376,0.00013,26.71722]
[1776450420452,35.18,77322.38,72.6,-0.30376,0.00013,26.71722]
[1776450421847,35.18,77311.3,72.6,-0.30524,0.00013,26.77102]
[1776450426882,35.19,77316.06,72.6,-0.30463,0.00013,26.7491]
[1776450429811,35.19,77317.11,72.6,-0.3045,0.00013,26.74423]
[1776450432300,35.19,77317.97,72.6,-0.30439,0.00013,26.74026]
[1776450433931,35.19,77326.9,72.6,-0.30323,0.00013,26.69799]
[1776450438966,35.19,77326.45,72.6,-0.30331,0.00013,26.70063]
[1776450440699,35.19,77326.45,72.6,-0.30331,0.00013,26.70063]
[1776450441988,35.19,77335.52,72.6,-0.30214,0.00013,26.6576]
[1776450447024,35.2,77334.04,72.6,-0.30234,0.00013,26.66535]
[1776450452058,35.2,77333.67,72.6,-0.30239,0.00013,26.66453]
[1776450453068,35.2,77333.67,72.6,-0.30239,0.00013,26.66453]
[1776450453150,35.2,77334.88,72.6,-0.30224,0.00013,26.65887]
[1776450456449,35.2,77341.91,72.6,-0.30133,0.00013,26.62536]
[1776450456574,35.2,77341.91,72.6,-0.30133,0.00013,26.62536]
[1776450456623,35.2,77341.91,72.6,-0.30133,0.00013,26.62536]
[1776450456634,35.2,77342.2,72.6,-0.3013,0.00013,26.6241]
[1776450457545,35.2,77342.2,72.6,-0.3013,0.00013,26.6241]
[1776450457562,35.2,77333.02,72.6,-0.30249,0.00013,26.66829]
[1776450460077,35.2,77336.39,72.6,-0.30206,0.00013,26.6524]
[1776450460339,35.2,77336.39,72.6,-0.30206,0.00013,26.6524]
[1776450460440,35.21,77341.18,72.6,-0.30145,0.00013,26.62957]
[1776450462074,35.21,77344.86,72.6,-0.30097,0.00013,26.61196]
[1776450462128,35.21,77342.73,72.6,-0.30125,0.00013,26.62231]
[1776450467163,35.21,77340.99,72.6,-0.3015,0.00013,26.63152]
[1776450473205,35.22,77340.61,72.6,-0.30157,0.00013,26.63433]
[1776450478240,35.22,77341.69,72.6,-0.30145,0.00013,26.62995]
[1776450481857,35.22,77341.94,72.6,-0.30143,0.00013,26.62924]
[1776450481997,35.22,77341.94,72.6,-0.30143,0.00013,26.62924]
[1776450482023,35.22,77341.94,72.6,-0.30143,0.00013,26.62924]
[1776450482589,35.22,77341.94,72.6,-0.30143,0.00013,26.62924]
[1776450482743,35.22,77341.94,72.6,-0.30143,0.00013,26.62924]
[1776450482803,35.22,77327.24,72.6,-0.30334,0.00013,26.6997]
[1776450483160,35.22,77327.24,72.6,-0.30334,0.00013,26.6997]
[1776450483224,35.22,77327.24,72.6,-0.30334,0.00013,26.6997]
[1776450483671,35.22,77327.24,72.6,-0.30334,0.00013,26.6997]
[1776450483743,35.22,77302.78,72.6,-0.30653,0.00013,26.81543]
[1776450484339,35.22,77291.38,72.6,-0.30802,0.00013,26.86874]
[1776450485835,35.22,77291.38,72.6,-0.30802,0.00013,26.86874]
[1776450487853,35.22,77286.41,72.6,-0.30866,0.00013,26.89163]
[1776450488346,35.22,77286.41,72.6,-0.30866,0.00013,26.89163]
[1776450489106,35.22,77285.5,72.6,-0.30878,0.00013,26.89578]
[1776450491295,35.22,77279.23,72.6,-0.30959,0.00013,26.92465]
[1776450491747,35.22,77279.23,72.6,-0.30959,0.00013,26.92465]
[1776450496019,35.22,77285.5,72.6,-0.30876,0.00013,26.89507]
[1776450498383,35.22,77267.94,72.6,-0.31105,0.00013,26.97589]
[1776450503745,35.21,77265.28,72.6,-0.31138,0.00013,26.98744]
[1776450503819,35.21,77265.28,72.6,-0.31138,0.00013,26.98744]
[1776450503871,35.21,77264.72,72.6,-0.31145,0.00013,26.98968]
[1776450504220,35.21,77264.72,72.6,-0.31145,0.00013,26.98968]
[1776450507578,35.21,77261.98,72.6,-0.3118,0.00013,27.00189]
[1776450507851,35.21,77261.98,72.6,-0.3118,0.00013,27.00189]
[1776450509011,35.21,77257.93,72.6,-0.31232,0.00013,27.02007]
[1776450509362,35.21,77257.93,72.6,-0.31232,0.00013,27.02007]
[1776450510979,35.2,77253.58,72.6,-0.31289,0.00013,27.03953]
[1776450511017,35.2,77253.58,72.6,-0.31289,0.00013,27.03953]
[1776450511089,35.2,77253.58,72.6,-0.31289,0.00013,27.03953]
[1776450511394,35.2,77253.58,72.6,-0.31289,0.00013,27.03953]
[1776450511522,35.2,77253.58,72.6,-0.31289,0.00013,27.03953]
[1776450511534,35.2,77253.58,72.6,-0.31289,0.00013,27.03953]
[1776450511584,35.2,77249.19,72.6,-0.31345,0.00013,27.0561]
[1776450513019,35.2,77246.93,72.6,-0.31374,0.00013,27.06628]
[1776450513454,35.2,77246.93,72.6,-0.31374,0.00013,27.06628]
[1776450514536,35.2,77247.1,72.6,-0.31372,0.00013,27.06542]
[1776450514581,35.2,77247.1,72.6,-0.31372,0.00013,27.06542]
[1776450514646,35.2,77247.1,72.6,-0.31372,0.00013,27.06542]
[1776450514741,35.2,77253.09,72.6,-0.31292,0.00013,27.03809]
[1776450515502,35.2,77264.75,72.6,-0.31138,0.00013,26.98457]
[1776450520538,35.2,77273.68,72.6,-0.31019,0.00013,26.94279]
[1776450524303,35.2,77273.53,72.6,-0.3102,0.00013,26.94315]
[1776450524776,35.2,77273.53,72.6,-0.3102,0.00013,26.94315]
[1776450525573,35.19,77282.81,72.6,-0.30898,0.00013,26.89995]
[1776450528594,35.19,77292.02,72.6,-0.30777,0.00013,26.8569]
[1776450529356,35.19,77292.02,72.6,-0.30777,0.00013,26.8569]
[1776450531856,35.19,77290.99,72.6,-0.3079,0.00013,26.86167]
[1776450537162,35.19,77288.2,72.6,-0.30826,0.00013,26.87442]
[1776450540608,35.19,77291.12,72.6,-0.30787,0.00013,26.86065]
[1776450541392,35.19,77284.03,72.6,-0.3088,0.00013,26.89364]
[1776450541635,35.19,77284.03,72.6,-0.3088,0.00013,26.89364]
[1776450541644,35.19,77284.03,72.6,-0.3088,0.00013,26.89364]
[1776450541710,35.19,77284.03,72.6,-0.3088,0.00013,26.89364]
[1776450541776,35.19,77284.03,72.6,-0.3088,0.00013,26.89364]
[1776450541821,35.19,77284.03,72.6,-0.3088,0.00013,26.89364]
[1776450541886,35.19,77284.03,72.6,-0.3088,0.00013,26.89364]
[1776450541891,35.19,77263.81,72.6,-0.31146,0.00013,26.987]
[1776450542548,35.19,77263.81,72.6,-0.31146,0.00013,26.987]
[1776450542698,35.19,77249.54,72.6,-0.31334,0.00013,27.05214]
[1776450544017,35.19,77244.19,72.6,-0.31404,0.00013,27.07628]
[1776450544986,35.19,77242.54,72.6,-0.31425,0.00013,27.08355]
[1776450545827,35.19,77240.38,72.6,-0.31453,0.00013,27.09309]
[1776450550157,35.18,77235.49,72.6,-0.31516,0.00013,27.11473]
[1776450550208,35.18,77235.49,72.6,-0.31516,0.00013,27.11473]
[1776450552011,35.18,77233.95,72.6,-0.31536,0.00013,27.12154]
[1776450552040,35.18,77233.95,72.6,-0.31536,0.00013,27.12154]
[1776450552920,35.18,77235.78,72.6,-0.31512,0.00013,27.11326]
[1776450552979,35.18,77235.78,72.6,-0.31512,0.00013,27.11326]
[1776450553674,35.18,77235.78,72.6,-0.31512,0.00013,27.11326]
[1776450558811,35.18,77233.72,72.6,-0.31537,0.00013,27.12178]
[1776450561310,35.18,77232.93,72.6,-0.31547,0.00013,27.12509]
[1776450563570,35.17,77227.02,72.6,-0.31625,0.00013,27.1514]
[1776450563612,35.17,77227.02,72.6,-0.31625,0.00013,27.1514]
[1776450563730,35.17,77227.02,72.6,-0.31625,0.00013,27.1514]
[1776450567209,35.17,77225.47,72.6,-0.31644,0.00013,27.15802]
[1776450567456,35.17,77225.47,72.6,-0.31644,0.00013,27.15802]
[1776450572058,35.17,77234.2,72.6,-0.31525,0.00013,27.11475]
[1776450572386,35.17,77234.2,72.6,-0.31525,0.00013,27.11475]
[1776450572910,35.17,77246.19,72.6,-0.31366,0.00013,27.06021]
[1776450573052,35.17,77246.19,72.6,-0.31366,0.00013,27.06021]
[1776450575627,35.16,77252.72,72.6,-0.31278,0.00013,27.03007]
[1776450575931,35.16,77246.43,72.6,-0.31361,0.00013,27.05868]
[1776450577948,35.16,77237.96,72.6,-0.31473,0.00013,27.09691]
[1776450582979,35.16,77236.45,72.6,-0.31491,0.00013,27.1032]
[1776450587765,35.16,77235.45,72.6,-0.31504,0.00013,27.1075]
[1776450588019,35.16,77247.57,72.6,-0.31343,0.00013,27.05222]
[1776450591475,35.16,77248.04,72.6,-0.31336,0.00013,27.04997]
[1776450592424,35.15,77240.46,72.6,-0.31436,0.00013,27.08434]
[1776450598089,35.15,77235.76,72.6,-0.31496,0.00013,27.10485]
[1776450599168,35.15,77235.76,72.6,-0.31496,0.00013,27.10485]
[1776450600584,35.15,77235.59,72.6,-0.31498,0.00013,27.10551]
[1776450600686,35.15,77235.88,72.6,-0.31494,0.00013,27.1041]
[1776450602117,35.15,77249.36,72.6,-0.31315,0.00013,27.04246]
[1776450603760,35.15,77249.36,72.6,-0.31315,0.00013,27.04246]
[1776450603828,35.15,77249.16,72.6,-0.31317,0.00013,27.04319]
[1776450605267,35.14,77243.02,72.6,-0.31398,0.00013,27.07094]
[1776450605751,35.14,77243.02,72.6,-0.31398,0.00013,27.07094]
[1776450605809,35.14,77240.37,72.6,-0.31432,0.00013,27.08288]
[1776450607355,35.14,77248.25,72.6,-0.31328,0.00013,27.04684]
[1776450607510,35.14,77248.25,72.6,-0.31328,0.00013,27.04684]
[1776450607622,35.14,77248.25,72.6,-0.31328,0.00013,27.04684]
[1776450607912,35.14,77248.25,72.6,-0.31328,0.00013,27.04684]
[1776450607665,35.14,77252.63,72.6,-0.31269,0.00013,27.02667]
[1776450608159,35.14,77257.97,72.6,-0.31199,0.00013,27.0023]
[1776450609005,35.14,77257.97,72.6,-0.31199,0.00013,27.0023]
[1776450609165,35.14,77252.38,72.6,-0.31272,0.00013,27.02774]
[1776450610579,35.14,77243.66,72.6,-0.31388,0.00013,27.06754]
[1776450613193,35.14,77235.16,72.6,-0.315,0.00013,27.10611]
[1776450614286,35.14,77235.16,72.6,-0.315,0.00013,27.10611]
[1776450614634,35.14,77235.16,72.6,-0.315,0.00013,27.10611]
[1776450615977,35.14,77235.72,72.6,-0.31493,0.00013,27.10358]
[1776450621167,35.14,77238.77,72.6,-0.31453,0.00013,27.08984]
[1776450621481,35.14,77238.77,72.6,-0.31453,0.00013,27.08984]
[1776450622887,35.14,77239.04,72.6,-0.31449,0.00013,27.08863]
[1776450627386,35.14,77248.04,72.6,-0.3133,0.00013,27.04785]
[1776450629708,35.14,77246.98,72.6,-0.31345,0.00013,27.05278]
[1776450634261,35.14,77250.44,72.6,-0.31297,0.00013,27.03364]
[1776450639376,35.14,77249.42,72.6,-0.3131,0.00013,27.038]
[1776450642005,35.14,77250.1,72.6,-0.31301,0.00013,27.03485]
[1776450643718,35.14,77243.67,72.6,-0.31385,0.00013,27.06406]
[1776450644877,35.14,77238.86,72.6,-0.31449,0.00013,27.08591]
[1776450644926,35.14,77238.86,72.6,-0.31449,0.00013,27.08591]
[1776450646425,35.14,77251.38,72.6,-0.31284,0.00013,27.02902]
[1776450647530,35.14,77251.38,72.6,-0.31284,0.00013,27.02902]
[1776450650455,35.14,77261.3,72.6,-0.31154,0.00013,26.98385]
[1776450653474,35.14,77262.37,72.6,-0.3114,0.00013,26.97912]
[1776450653782,35.14,77262.37,72.6,-0.3114,0.00013,26.97912]
[1776450653819,35.14,77262.37,72.6,-0.3114,0.00013,26.97912]
[1776450653921,35.14,77262.56,72.6,-0.31138,0.00013,26.97835]
[1776450655595,35.14,77268.23,72.6,-0.31063,0.00013,26.95208]
[1776450656713,35.14,77271.58,72.6,-0.31018,0.00013,26.93647]
[1776450656757,35.14,77271.58,72.6,-0.31018,0.00013,26.93647]
[1776450657059,35.14,77275.86,72.6,-0.30962,0.00013,26.91654]
[1776450658096,35.14,77276.82,72.6,-0.30949,0.00013,26.91199]
[1776450658116,35.14,77276.82,72.6,-0.30949,0.00013,26.91199]
[1776450658834,35.14,77276.82,72.6,-0.30949,0.00013,26.91199]
[1776450658926,35.14,77267.52,72.6,-0.31071,0.00013,26.95493]
[1776450660331,35.14,77264.67,72.6,-0.31108,0.00013,26.96797]
[1776450662091,35.14,77263.1,72.6,-0.31128,0.00013,26.97498]
[1776450662122,35.14,77263.1,72.6,-0.31128,0.00013,26.97498]
[1776450662204,35.14,77263.1,72.6,-0.31128,0.00013,26.97498]
[1776450662390,35.14,77263.1,72.6,-0.31128,0.00013,26.97498]
[1776450662429,35.14,77263.1,72.6,-0.31128,0.00013,26.97498]
[1776450663008,35.14,77263.1,72.6,-0.31128,0.00013,26.97498]
[1776450662987,35.14,77248.07,72.6,-0.31326,0.00013,27.04371]
[1776450663436,35.14,77248.07,72.6,-0.31326,0.00013,27.04371]
[1776450665084,35.14,77234.65,72.6,-0.31504,0.00013,27.10444]
[1776450666227,35.14,77234.62,72.6,-0.31504,0.00013,27.10456]
[1776450667113,35.14,77236.87,72.6,-0.31474,0.00013,27.09437]
[1776450672985,35.14,77234.29,72.6,-0.31508,0.00013,27.10602]
[1776450673459,35.14,77233.79,72.6,-0.31515,0.00013,27.10826]
[1776450674970,35.14,77231.43,72.6,-0.31546,0.00013,27.1189]
[1776450675330,35.14,77230.79,72.6,-0.31554,0.00013,27.12176]
[1776450677706,35.14,77223.98,72.6,-0.31645,0.00013,27.15231]
[1776450678237,35.14,77222.48,72.6,-0.31664,0.00013,27.15898]
[1776450678793,35.14,77222.48,72.6,-0.31664,0.00013,27.15898]
[1776450678858,35.14,77214.72,72.6,-0.31767,0.00013,27.19361]
[1776450679884,35.14,77214.72,72.6,-0.31767,0.00013,27.19361]
[1776450680042,35.14,77205.23,72.6,-0.31894,0.00013,27.23593]
[1776450680143,35.14,77205.23,72.6,-0.31894,0.00013,27.23593]
[1776450680817,35.14,77205.23,72.6,-0.31894,0.00013,27.23593]
[1776450680964,35.14,77205.23,72.6,-0.31894,0.00013,27.23593]
[1776450680851,35.14,77188.72,72.6,-0.32114,0.00013,27.30867]
[1776450681305,35.14,77188.72,72.6,-0.32114,0.00013,27.30867]
[1776450681712,35.14,77180.4,72.6,-0.32226,0.00013,27.34513]
[1776450682651,35.14,77180.4,72.6,-0.32226,0.00013,27.34513]
[1776450682867,35.14,77180.4,72.6,-0.32226,0.00013,27.34513]
[1776450683491,35.14,77173.67,72.6,-0.32316,0.00013,27.37436]
[1776450686005,35.14,77181.98,72.6,-0.32205,0.00013,27.3382]
[1776450688030,35.14,77185.44,72.6,-0.32159,0.00013,27.32311]
[1776450697824,35.14,77192.85,72.6,-0.32059,0.00013,27.28773]
[1776450698348,35.14,77192.85,72.6,-0.32059,0.00013,27.28773]
[1776450698600,35.14,77192.85,72.6,-0.32059,0.00013,27.28773]
[1776450698867,35.14,77192.85,72.6,-0.32059,0.00013,27.28773]
[1776450698950,35.14,77199.03,72.6,-0.31976,0.00013,27.26057]
[1776450700902,35.14,77204.2,72.6,-0.31907,0.00013,27.23763]
[1776450700946,35.14,77204.2,72.6,-0.31907,0.00013,27.23763]
[1776450701036,35.14,77208.82,72.6,-0.31845,0.00013,27.21706]
[1776450702859,35.14,77196.58,72.6,-0.32009,0.00013,27.2714]
[1776450704503,35.14,77199.65,72.6,-0.31968,0.00013,27.25793]
[1776450704872,35.14,77207.09,72.6,-0.31869,0.00013,27.22508]
[1776450705280,35.14,77207.09,72.6,-0.31869,0.00013,27.22508]
[1776450705299,35.14,77207.09,72.6,-0.31869,0.00013,27.22508]
[1776450705879,35.14,77213.26,72.6,-0.31787,0.00013,27.19766]
[1776450706358,35.14,77213.26,72.6,-0.31787,0.00013,27.19766]
[1776450706886,35.14,77214.11,72.6,-0.31776,0.00013,27.19401]
[1776450711173,35.14,77215.74,72.6,-0.31754,0.00013,27.1864]
[1776450711429,35.14,77215.74,72.6,-0.31754,0.00013,27.1864]
[1776450711922,35.14,77206.9,72.6,-0.31871,0.00013,27.22564]
[1776450714943,35.14,77198.41,72.6,-0.31985,0.00013,27.26346]
[1776450717964,35.14,77189.98,72.6,-0.32098,0.00013,27.30071]
[1776450718925,35.14,77189.98,72.6,-0.32098,0.00013,27.30071]
[1776450720471,35.14,77185.87,72.6,-0.32153,0.00013,27.31876]
[1776450726023,35.14,77184.92,72.6,-0.32166,0.00013,27.32303]
[1776450728480,35.14,77189.41,72.6,-0.32107,0.00013,27.30345]
[1776450734078,35.15,77199.56,72.6,-0.31972,0.00013,27.25926]
[1776450739114,35.15,77195.55,72.6,-0.32027,0.00013,27.27733]
[1776450742458,35.15,77198.66,72.6,-0.31986,0.00013,27.26377]
[1776450742915,35.15,77198.66,72.6,-0.31986,0.00013,27.26377]
[1776450742941,35.15,77198.66,72.6,-0.31986,0.00013,27.26377]
[1776450743110,35.15,77208.24,72.6,-0.31859,0.00013,27.22156]
[1776450743874,35.15,77208.24,72.6,-0.31859,0.00013,27.22156]
[1776450743977,35.15,77208.24,72.6,-0.31859,0.00013,27.22156]
[1776450744078,35.15,77217.66,72.6,-0.31733,0.00013,27.17952]
[1776450744342,35.15,77217.66,72.6,-0.31733,0.00013,27.17952]
[1776450744359,35.15,77217.66,72.6,-0.31733,0.00013,27.17952]
[1776450744815,35.15,77217.66,72.6,-0.31733,0.00013,27.17952]
[1776450744916,35.15,77232.79,72.6,-0.31532,0.00013,27.11154]
[1776450746324,35.15,77238.03,72.6,-0.31462,0.00013,27.08787]
[1776450746367,35.15,77238.03,72.6,-0.31462,0.00013,27.08787]
[1776450748308,35.15,77238.52,72.6,-0.31456,0.00013,27.08565]
[1776450750180,35.15,77242.53,72.6,-0.31401,0.00013,27.0669]
[1776450753005,35.14,77241.62,72.6,-0.31411,0.00013,27.06764]
[1776450753039,35.14,77241.62,72.6,-0.31411,0.00013,27.06764]
[1776450757438,35.14,77245.75,72.6,-0.31356,0.00013,27.04857]
[1776450757442,35.14,77245.75,72.6,-0.31356,0.00013,27.04857]
[1776450757471,35.14,77245.75,72.6,-0.31356,0.00013,27.04857]
[1776450757686,35.14,77245.75,72.6,-0.31356,0.00013,27.04857]
[1776450757718,35.14,77246.45,72.6,-0.31347,0.00013,27.04547]
[1776450758946,35.14,77246.45,72.6,-0.31347,0.00013,27.04547]
[1776450759007,35.14,77249.96,72.6,-0.313,0.00013,27.02928]
[1776450764299,35.14,77251.36,72.6,-0.31281,0.00013,27.02258]
[1776450767580,35.14,77254.04,72.6,-0.31245,0.00013,27.01014]
[1776450767666,35.14,77254.04,72.6,-0.31245,0.00013,27.01014]
[1776450767688,35.14,77254.04,72.6,-0.31245,0.00013,27.01014]
[1776450767706,35.14,77254.04,72.6,-0.31245,0.00013,27.01014]
[1776450767953,35.14,77254.04,72.6,-0.31245,0.00013,27.01014]
[1776450767990,35.14,77254.73,72.6,-0.31236,0.00013,27.00693]
[1776450768218,35.14,77254.73,72.6,-0.31236,0.00013,27.00693]
[1776450768458,35.14,77254.73,56.5,-0.31236,0.00013,27.00693]
[1776450768849,35.14,77254.73,56.5,-0.31236,0.00013,27.00693]
[1776450768917,35.14,77266.5,56.5,-0.3108,0.00013,26.95268]
[1776450769416,35.14,77266.5,56.5,-0.3108,0.00013,26.95268]
[1776450769650,35.14,77266.5,56.5,-0.3108,0.00013,26.95268]
[1776450770164,35.14,77264.94,56.5,-0.311,0.00013,26.95976]
[1776450771707,35.14,77270.07,56.5,-0.31032,0.00013,26.93596]
[1776450771757,35.14,77270.07,56.5,-0.31032,0.00013,26.93596]
[1776450772280,35.14,77272.54,56.5,-0.31,0.00013,26.92453]
[1776450773823,35.14,77269.12,56.5,-0.31044,0.00013,26.94024]
[1776450776310,35.13,77262.67,56.5,-0.31129,0.00013,26.96968]
[1776450776387,35.13,77257.8,56.5,-0.31193,0.00013,26.99194]
[1776450778077,35.13,77257.8,56.5,-0.31193,0.00013,26.99194]
[1776450778142,35.13,77255.61,56.5,-0.31221,0.00013,27.00175]
[1776450780414,35.13,77265.91,56.5,-0.31084,0.00013,26.95394]
[1776450783590,35.13,77257.9,56.5,-0.31189,0.00013,26.99055]
[1776450783663,35.13,77255.92,56.5,-0.31214,0.00013,26.99948]
[1776450785880,35.13,77257.09,56.5,-0.31199,0.00013,26.99411]
[1776450785971,35.13,77256.7,56.5,-0.31204,0.00013,26.99574]
[1776450788470,35.12,77267.0,56.5,-0.31067,0.00013,26.94791]
[1776450792599,35.12,77260.85,56.5,-0.31147,0.00013,26.97591]
[1776450792673,35.12,77260.58,56.5,-0.3115,0.00013,26.97701]
[1776450793640,35.12,77260.58,56.5,-0.3115,0.00013,26.97701]
[1776450793679,35.12,77258.35,56.5,-0.31179,0.00013,26.98718]
[1776450798438,35.12,77266.15,56.5,-0.31075,0.00013,26.95072]
[1776450798859,35.12,77266.15,56.5,-0.31075,0.00013,26.95072]
[1776450804421,35.11,77267.84,56.5,-0.31051,0.00013,26.94226]
[1776450804545,35.11,77267.84,56.5,-0.31051,0.00013,26.94226]
[1776450804847,35.11,77267.84,56.5,-0.31051,0.00013,26.94226]
[1776450804895,35.11,77267.84,56.5,-0.31051,0.00013,26.94226]
[1776450805376,35.11,77271.02,56.5,-0.31009,0.00013,26.92744]
[1776450805771,35.11,77271.02,56.5,-0.31009,0.00013,26.92744]
[1776450805862,35.11,77290.15,56.5,-0.30757,0.00013,26.83821]
[1776450811677,35.11,77292.9,56.5,-0.30721,0.00013,26.82524]
[1776450812650,35.11,77293.05,56.5,-0.30717,0.00013,26.82129]
[1776450814809,35.11,77298.11,56.5,-0.30651,0.00013,26.79746]
[1776450815352,35.11,77302.34,56.5,-0.30596,0.00013,26.77752]
[1776450818520,35.11,77306.3,56.5,-0.30544,0.00013,26.75889]
[1776450819131,35.11,77306.3,56.5,-0.30544,0.00013,26.75889]
[1776450820736,35.11,77307.3,56.5,-0.30531,0.00013,26.75422]
[1776450820792,35.11,77307.3,56.5,-0.30531,0.00013,26.75422]
[1776450820867,35.11,77307.3,56.5,-0.30531,0.00013,26.75422]
[1776450824753,35.11,77308.47,56.5,-0.30516,0.00013,26.7489]
[1776450830769,35.12,77309.79,56.5,-0.305,0.00013,26.74306]
[1776450835804,35.12,77302.35,56.5,-0.30598,0.00013,26.77861]
[1776450836738,35.12,77302.35,56.5,-0.30598,0.00013,26.77861]
[1776450840475,35.12,77305.44,56.5,-0.30558,0.00013,26.76415]
[1776450840578,35.12,77305.44,56.5,-0.30558,0.00013,26.76415]
[1776450840775,35.12,77305.44,56.5,-0.30558,0.00013,26.76415]
[1776450840796,35.12,77305.44,56.5,-0.30558,0.00013,26.76415]
[1776450841155,35.12,77305.44,56.5,-0.30558,0.00013,26.76415]
[1776450841218,35.12,77293.66,56.5,-0.30713,0.00013,26.81971]
[1776450841406,35.12,77293.66,56.5,-0.30713,0.00013,26.81971]
[1776450841847,35.12,77283.42,56.5,-0.30847,0.00013,26.86764]
[1776450846882,35.12,77282.04,56.5,-0.30865,0.00013,26.87386]
[1776450851917,35.12,77277.43,56.5,-0.30924,0.00013,26.89497]
[1776450854440,35.11,77277.44,56.5,-0.30924,0.00013,26.89478]
[1776450857953,35.11,77263.13,56.5,-0.31111,0.00013,26.96073]
[1776450857959,35.11,77262.56,56.5,-0.31119,0.00013,26.96323]
[1776450861436,35.11,77262.61,56.5,-0.31117,0.00013,26.96272]
[1776450867022,35.11,77259.62,56.5,-0.31155,0.00013,26.97586]
[1776450869514,35.11,77262.02,56.5,-0.31123,0.00013,26.96461]
[1776450870043,35.11,77271.35,56.5,-0.31,0.00013,26.9214]
[1776450870360,35.11,77271.35,56.5,-0.31,0.00013,26.9214]
[1776450876084,35.1,77276.03,56.5,-0.30935,0.00013,26.89597]
[1776450881119,35.1,77286.2,56.5,-0.308,0.00013,26.84817]
[1776450884141,35.1,77276.91,56.5,-0.30922,0.00013,26.89135]
[1776450884295,35.1,77276.91,56.5,-0.30922,0.00013,26.89135]
[1776450885148,35.1,77288.06,56.5,-0.30775,0.00013,26.8392]
[1776450886978,35.1,77296.11,56.5,-0.3067,0.00013,26.80136]
[1776450887622,35.1,77298.34,56.5,-0.3064,0.00013,26.79085]
[1776450887657,35.1,77298.34,56.5,-0.3064,0.00013,26.79085]
[1776450888007,35.1,77298.34,56.5,-0.3064,0.00013,26.79085]
[1776450888437,35.1,77305.97,56.5,-0.3054,0.00013,26.75481]
[1776450889178,35.1,77314.81,56.5,-0.30425,0.00013,26.71287]
[1776450889575,35.1,77314.81,56.5,-0.30425,0.00013,26.71287]
[1776450893206,35.1,77305.22,56.5,-0.30551,0.00013,26.75867]
[1776450896503,35.1,77304.65,56.5,-0.30559,0.00013,26.76147]
[1776450897491,35.1,77307.53,56.5,-0.30521,0.00013,26.74787]
[1776450900307,35.1,77305.48,56.5,-0.30548,0.00013,26.75772]
[1776450900602,35.1,77305.48,56.5,-0.30548,0.00013,26.75772]
[1776450900776,35.1,77305.48,56.5,-0.30548,0.00013,26.75772]
[1776450901125,35.1,77305.48,56.5,-0.30548,0.00013,26.75772]
[1776450902057,35.1,77310.87,56.5,-0.30478,0.00013,26.73221]
[1776450904436,35.1,77310.84,56.5,-0.30479,0.00013,26.73257]
[1776450904458,35.1,77310.84,56.5,-0.30479,0.00013,26.73257]
[1776450904484,35.1,77310.84,56.5,-0.30479,0.00013,26.73257]
[1776450905292,35.1,77300.45,56.5,-0.30615,0.00013,26.78182]
[1776450905357,35.1,77300.45,56.5,-0.30615,0.00013,26.78182]
[1776450906716,35.1,77296.73,56.5,-0.30664,0.00013,26.79942]
[1776450907809,35.1,77296.73,56.5,-0.30664,0.00013,26.79944]
[1776450913349,35.1,77298.7,56.5,-0.30638,0.00013,26.79021]
[1776450918384,35.11,77295.58,56.5,-0.30679,0.00013,26.80497]
[1776450923419,35.11,77298.68,56.5,-0.30639,0.00013,26.79041]
[1776450928454,35.11,77298.53,56.5,-0.30641,0.00013,26.79118]
[1776450932040,35.11,77298.25,56.5,-0.30645,0.00013,26.79254]
[1776450932324,35.11,77298.25,56.5,-0.30645,0.00013,26.79254]
[1776450933005,35.11,77298.24,56.5,-0.30643,0.00013,26.78938]
[1776450935505,35.11,77313.98,56.5,-0.30438,0.00013,26.71508]
[1776450939564,35.11,77314.19,56.5,-0.30436,0.00013,26.71434]
[1776450944710,35.11,77308.14,56.5,-0.30516,0.00013,26.74336]
[1776450944760,35.11,77308.14,56.5,-0.30516,0.00013,26.74336]
[1776450946583,35.11,77292.83,56.5,-0.30717,0.00013,26.81569]
[1776450948988,35.11,77291.89,56.5,-0.30729,0.00013,26.82008]
[1776450950776,35.11,77301.64,56.5,-0.30601,0.00013,26.77415]
[1776450956653,35.11,77304.96,56.5,-0.30558,0.00013,26.75874]
[1776450961688,35.11,77312.98,56.5,-0.30454,0.00013,26.72092]
[1776450966725,35.11,77312.88,56.5,-0.30456,0.00013,26.72169]
[1776450971817,35.12,77312.22,56.5,-0.30465,0.00013,26.72505]
[1776450977801,35.12,77302.25,56.5,-0.30596,0.00013,26.77259]
[1776450982835,35.12,77308.77,56.5,-0.30511,0.00013,26.74183]
[1776450987870,35.12,77306.12,56.5,-0.30546,0.00013,26.75453]
[1776450992905,35.12,77306.9,56.5,-0.30535,0.00013,26.74772]
[1776450997940,35.12,77305.7,56.5,-0.30551,0.00013,26.75353]
[1776451002975,35.12,77305.06,56.5,-0.3056,0.00013,26.75669]
[1776451006360,35.12,77307.38,56.5,-0.30529,0.00013,26.74575]
[1776451006465,35.12,77308.58,56.5,-0.30514,0.00013,26.74009]
[1776451006534,35.12,77308.58,56.5,-0.30514,0.00013,26.74009]
[1776451007161,35.12,77308.58,56.5,-0.30514,0.00013,26.74009]
[1776451007215,35.12,77324.79,56.5,-0.30302,0.00013,26.66294]
[1776451013045,35.13,77329.92,56.5,-0.30237,0.00013,26.63912]
[1776451018081,35.13,77332.48,56.5,-0.30206,0.00013,26.62753]
[1776451019879,35.13,77332.76,56.5,-0.30203,0.00013,26.62633]
[1776451025129,35.14,77336.68,56.5,-0.30154,0.00013,26.60853]
[1776451027857,35.14,77337.32,56.5,-0.30147,0.00013,26.6058]
[1776451028151,35.14,77326.78,56.5,-0.30284,0.00013,26.65657]
[1776451032275,35.14,77322.37,56.5,-0.30343,0.00013,26.67798]
[1776451032309,35.14,77322.37,56.5,-0.30343,0.00013,26.67798]
[1776451035200,35.14,77334.75,56.5,-0.30183,0.00013,26.61923]
[1776451040005,35.15,77334.07,56.5,-0.30193,0.00013,26.62313]
[1776451045273,35.15,77330.56,56.5,-0.30241,0.00013,26.64081]
[1776451051315,35.15,77330.86,56.5,-0.30238,0.00013,26.6369]
[1776451052505,35.16,77330.89,56.5,-0.30238,0.00013,26.63688]
[1776451055036,35.16,77334.64,56.5,-0.30189,0.00013,26.61916]
[1776451055225,35.16,77334.64,56.5,-0.30189,0.00013,26.61916]
[1776451055344,35.16,77342.82,56.5,-0.30084,0.00013,26.57993]
[1776451055688,35.16,77342.82,56.5,-0.30084,0.00013,26.57993]
[1776451056185,35.16,77342.82,56.5,-0.30084,0.00013,26.57993]
[1776451056391,35.16,77342.82,56.5,-0.30084,0.00013,26.57993]
[1776451056400,35.16,77351.74,56.5,-0.29968,0.00013,26.53684]
[1776451058418,35.16,77357.24,56.5,-0.29897,0.00013,26.51007]
[1776451058681,35.16,77358.6,56.5,-0.29879,0.00013,26.50342]
[1776451059814,35.16,77360.8,56.5,-0.29851,0.00013,26.49268]
[1776451060828,35.16,77365.92,56.5,-0.29785,0.00013,26.46767]
[1776451063691,35.16,77376.06,56.5,-0.29654,0.00013,26.4181]
[1776451067162,35.16,77371.07,56.5,-0.29719,0.00013,26.44273]
[1776451068007,35.16,77367.07,56.5,-0.29771,0.00013,26.46235]
[1776451069617,35.16,77359.15,56.5,-0.29873,0.00013,26.501]
[1776451069676,35.16,77359.15,56.5,-0.29873,0.00013,26.501]
[1776451069779,35.16,77359.15,56.5,-0.29873,0.00013,26.501]
[1776451070451,35.16,77351.85,56.5,-0.29967,0.00013,26.53645]
[1776451071135,35.16,77351.85,56.5,-0.29967,0.00013,26.53645]
[1776451072685,35.16,77341.05,56.5,-0.30108,0.00013,26.58907]
[1776451072711,35.16,77341.05,56.5,-0.30108,0.00013,26.58907]
[1776451073036,35.16,77341.05,56.5,-0.30108,0.00013,26.58907]
[1776451074484,35.16,77332.32,56.5,-0.30222,0.00013,26.63137]
[1776451079519,35.17,77333.5,56.5,-0.30209,0.00013,26.62637]
[1776451080993,35.17,77333.5,56.5,-0.30209,0.00013,26.62637]
[1776451083547,35.17,77343.37,56.5,-0.30082,0.00013,26.57942]
[1776451088582,35.17,77343.56,56.5,-0.30082,0.00013,26.57935]
[1776451094624,35.18,77339.01,56.5,-0.30143,0.00013,26.60228]
[1776451099659,35.18,77342.38,56.5,-0.30102,0.00013,26.58692]
[1776451104694,35.19,77340.45,56.5,-0.30129,0.00013,26.59703]
[1776451109728,35.19,77342.15,56.5,-0.30109,0.00013,26.58961]
[1776451110949,35.19,77342.15,56.5,-0.30109,0.00013,26.58961]
[1776451116081,35.19,77333.51,56.5,-0.30221,0.00013,26.6285]
[1776451116336,35.19,77333.51,56.5,-0.30221,0.00013,26.6285]
[1776451116458,35.19,77333.51,56.5,-0.30221,0.00013,26.6285]
[1776451116558,35.2,77333.89,56.5,-0.30216,0.00013,26.6268]
[1776451116681,35.2,77333.89,56.5,-0.30216,0.00013,26.6268]
[1776451117240,35.2,77333.89,56.5,-0.30216,0.00013,26.6268]
[1776451117332,35.2,77347.92,56.5,-0.30034,0.00013,26.55941]
[1776451117785,35.2,77357.83,56.5,-0.29906,0.00013,26.51131]
[1776451119307,35.2,77357.83,56.5,-0.29906,0.00013,26.51131]
[1776451120079,35.19,77360.46,56.5,-0.29872,0.00013,26.49847]
[1776451121135,35.2,77360.5,56.5,-0.29872,0.00013,26.49836]
[1776451121914,35.2,77357.87,56.5,-0.29905,0.00013,26.5111]
[1776451124625,35.2,77358.8,56.5,-0.29893,0.00013,26.50656]
[1776451130021,35.2,77359.26,56.5,-0.29888,0.00013,26.50458]
[1776451132128,35.2,77359.03,56.5,-0.29891,0.00013,26.50585]
[1776451133431,35.2,77358.4,56.5,-0.299,0.00013,26.509]
[1776451133606,35.2,77359.8,56.5,-0.29881,0.00013,26.50214]
[1776451133646,35.2,77359.8,56.5,-0.29881,0.00013,26.50214]
[1776451133765,35.2,77359.8,56.5,-0.29881,0.00013,26.50214]
[1776451133927,35.2,77359.8,56.5,-0.29881,0.00013,26.50214]
[1776451134374,35.2,77372.48,56.5,-0.29718,0.00013,26.44023]
[1776451134656,35.2,77372.48,56.5,-0.29718,0.00013,26.44023]
[1776451140705,35.2,77378.64,56.5,-0.29639,0.00013,26.4102]
[1776451141489,35.2,77378.64,56.5,-0.29639,0.00013,26.4102]
[1776451147751,35.2,77378.3,56.5,-0.29644,0.00013,26.41214]
[1776451151488,35.2,77376.75,56.5,-0.29664,0.00013,26.41985]
[1776451156826,35.2,77368.23,56.5,-0.29774,0.00013,26.46162]
[1776451157005,35.2,77368.23,56.5,-0.29774,0.00013,26.46162]
[1776451157306,35.2,77368.23,56.5,-0.29774,0.00013,26.46162]
[1776451157351,35.2,77364.32,56.5,-0.29824,0.00013,26.48068]
[1776451158048,35.2,77364.32,56.5,-0.29824,0.00013,26.48068]
[1776451158065,35.2,77364.32,56.5,-0.29824,0.00013,26.48068]
[1776451158086,35.2,77363.01,56.5,-0.29842,0.00013,26.48732]
[1776451160461,35.2,77367.61,56.5,-0.29783,0.00013,26.46485]
[1776451162287,35.2,77369.11,56.5,-0.29763,0.00013,26.4575]
[1776451163609,35.2,77368.82,56.5,-0.29767,0.00013,26.4589]
[1776451164013,35.2,77368.82,56.5,-0.29767,0.00013,26.4589]
[1776451164207,35.2,77368.82,56.5,-0.29767,0.00013,26.4589]
[1776451164214,35.2,77368.82,56.5,-0.29767,0.00013,26.4589]
[1776451164217,35.2,77368.82,56.5,-0.29767,0.00013,26.4589]
[1776451164218,35.2,77365.53,56.5,-0.29809,0.00013,26.47496]
[1776451165135,35.2,77356.91,56.5,-0.29921,0.00013,26.51715]
[1776451166318,35.2,77356.91,56.5,-0.29921,0.00013,26.51715]
[1776451167711,35.2,77354.81,56.5,-0.29949,0.00013,26.52777]
[1776451167790,35.2,77354.81,56.5,-0.29949,0.00013,26.52777]
[1776451167935,35.2,77354.81,56.5,-0.29949,0.00013,26.52777]
[1776451167987,35.2,77354.81,56.5,-0.29949,0.00013,26.52777]
[1776451169065,35.21,77354.93,56.5,-0.29948,0.00013,26.52739]
[1776451169101,35.21,77354.93,56.5,-0.29948,0.00013,26.52739]
[1776451170067,35.21,77354.91,56.5,-0.29949,0.00013,26.5277]
[1776451170659,35.21,77354.94,56.5,-0.29949,0.00013,26.52777]
[1776451171255,35.21,77354.94,56.5,-0.29949,0.00013,26.52777]
[1776451172081,35.21,77355.06,56.5,-0.29947,0.00013,26.52415]
[1776451173080,35.21,77355.43,56.5,-0.29942,0.00013,26.52257]
[1776451173988,35.21,77355.06,56.5,-0.29948,0.00013,26.52459]
[1776451174983,35.21,77355.52,56.5,-0.29942,0.00013,26.52258]
[1776451175206,35.21,77358.31,56.5,-0.29907,0.00013,26.50927]
[1776451177240,35.21,77359.33,56.5,-0.29894,0.00013,26.50447]
[1776451177743,35.22,77359.2,56.5,-0.29896,0.00013,26.50526]
[1776451183263,35.21,77362.58,56.5,-0.29852,0.00013,26.48868]
[1776451185433,35.21,77362.49,56.5,-0.29853,0.00013,26.48909]
[1776451186005,35.21,77360.68,56.5,-0.29877,0.00013,26.49787]
[1776451188902,35.21,77365.38,56.5,-0.29816,0.00013,26.47489]
[1776451192263,35.21,77374.71,56.5,-0.29696,0.00013,26.42957]
[1776451192302,35.21,77374.71,56.5,-0.29696,0.00013,26.42957]
[1776451194537,35.22,77375.03,56.5,-0.29692,0.00013,26.42807]
[1776451194585,35.22,77375.03,56.5,-0.29692,0.00013,26.42807]
[1776451194718,35.22,77375.84,56.5,-0.29682,0.00013,26.42413]
[1776451194797,35.22,77375.84,56.5,-0.29682,0.00013,26.42413]
[1776451195615,35.22,77375.84,56.5,-0.29682,0.00013,26.42413]
[1776451195659,35.22,77382.85,56.5,-0.29592,0.00013,26.38974]
[1776451195858,35.22,77382.85,56.5,-0.29592,0.00013,26.38974]
[1776451195933,35.22,77382.85,56.5,-0.29592,0.00013,26.38974]
[1776451196354,35.21,77394.82,56.5,-0.29438,0.00013,26.3305]
[1776451198159,35.21,77397.65,56.5,-0.29401,0.00013,26.3163]
[1776451200632,35.21,77398.74,56.5,-0.29386,0.00013,26.31042]
[1776451200661,35.21,77398.74,56.5,-0.29386,0.00013,26.31042]
[1776451200694,35.21,77398.74,56.5,-0.29386,0.00013,26.31042]
[1776451200733,35.21,77398.74,56.5,-0.29386,0.00013,26.31042]
[1776451201389,35.21,77390.3,56.5,-0.29494,0.00013,26.35206]
[1776451202225,35.21,77390.3,56.5,-0.29494,0.00013,26.35206]
[1776451203227,35.21,77387.36,56.5,-0.29531,0.00013,26.36642]
[1776451203403,35.21,77396.15,56.5,-0.29418,0.00013,26.3228]
[1776451204802,35.21,77395.97,56.5,-0.2942,0.00013,26.32353]
[1776451205192,35.21,77395.97,56.5,-0.2942,0.00013,26.32353]
[1776451212826,35.2,77397.74,56.5,-0.29394,0.00013,26.31357]
[1776451213475,35.2,77393.39,56.5,-0.2945,0.00013,26.33499]
[1776451218181,35.2,77389.84,56.5,-0.29494,0.00013,26.35201]
[1776451218200,35.2,77389.84,56.5,-0.29494,0.00013,26.35201]
[1776451218206,35.2,77389.84,56.5,-0.29494,0.00013,26.35201]
[1776451220524,35.2,77384.64,56.5,-0.2956,0.00013,26.37739]
[1776451222882,35.2,77380.55,56.5,-0.29612,0.00013,26.39705]
[1776451228580,35.19,77379.6,56.5,-0.29621,0.00013,26.40071]
[1776451229266,35.19,77379.6,56.5,-0.29621,0.00013,26.40071]
[1776451234623,35.19,77381.31,56.5,-0.29595,0.00013,26.38809]
[1776451239658,35.18,77375.47,56.5,-0.29668,0.00013,26.41599]
[1776451244115,35.18,77377.15,56.5,-0.29646,0.00013,26.40725]
[1776451244186,35.18,77377.15,56.5,-0.29646,0.00013,26.40725]
[1776451244209,35.18,77378.93,56.5,-0.29622,0.00013,26.39819]
[1776451245009,35.18,77378.93,56.5,-0.29622,0.00013,26.39819]
[1776451245700,35.18,77395.68,56.5,-0.29406,0.00013,26.31522]
[1776451248130,35.18,77399.47,56.5,-0.29357,0.00013,26.29623]
[1776451248153,35.18,77399.47,56.5,-0.29357,0.00013,26.29623]
[1776451248275,35.18,77399.47,56.5,-0.29357,0.00013,26.29623]
[1776451248376,35.18,77399.47,56.5,-0.29357,0.00013,26.29623]
[1776451250744,35.17,77412.44,56.5,-0.2919,0.00013,26.23109]
[1776451253686,35.17,77415.68,56.5,-0.29149,0.00013,26.2147]
[1776451256972,35.17,77406.54,56.5,-0.29265,0.00013,26.26035]
[1776451262828,35.17,77401.78,56.5,-0.29325,0.00013,26.28357]
[1776451267864,35.17,77402.54,56.5,-0.29314,0.00013,26.27918]
[1776451272899,35.16,77395.04,56.5,-0.29408,0.00013,26.31587]
[1776451276656,35.16,77394.59,56.5,-0.29414,0.00013,26.31783]
[1776451276684,35.16,77394.59,56.5,-0.29414,0.00013,26.31783]
[1776451276747,35.16,77394.81,56.5,-0.2941,0.00013,26.3166]
[1776451277436,35.16,77394.81,56.5,-0.2941,0.00013,26.3166]
[1776451277934,35.16,77378.23,56.5,-0.29623,0.00013,26.39827]
[1776451282969,35.16,77374.98,56.5,-0.29662,0.00013,26.41318]
[1776451283906,35.16,77374.98,56.5,-0.29662,0.00013,26.41318]
[1776451284005,35.16,77374.98,56.5,-0.29662,0.00013,26.41318]
[1776451286744,35.15,77386.67,56.5,-0.2951,0.00013,26.35498]
[1776451292031,35.15,77394.69,56.5,-0.29403,0.00013,26.31106]
[1776451296036,35.15,77391.35,56.5,-0.29445,0.00013,26.32732]
[1776451296181,35.15,77391.35,56.5,-0.29445,0.00013,26.32732]
[1776451296248,35.15,77389.01,56.5,-0.29475,0.00013,26.33879]
[1776451297236,35.15,77379.13,56.5,-0.29602,0.00013,26.38752]
[1776451297760,35.15,77379.13,56.5,-0.29602,0.00013,26.38752]
[1776451302110,35.14,77373.45,56.5,-0.29674,0.00013,26.41487]
[1776451302166,35.14,77373.45,56.5,-0.29674,0.00013,26.41487]
[1776451307786,35.14,77367.52,56.5,-0.29748,0.00013,26.44313]
[1776451309946,35.14,77367.34,56.5,-0.29749,0.00013,26.44349]
[1776451309953,35.14,77367.34,56.5,-0.29749,0.00013,26.44349]
[1776451311662,35.14,77364.39,56.5,-0.29787,0.00013,26.45776]
[1776451311724,35.14,77364.39,56.5,-0.29787,0.00013,26.45776]
[1776451315207,35.13,77357.59,56.5,-0.29874,0.00013,26.49062]
[1776451316538,35.13,77361.55,56.5,-0.29823,0.00013,26.47121]
[1776451316610,35.13,77361.55,56.5,-0.29823,0.00013,26.47121]
[1776451316681,35.13,77361.55,56.5,-0.29823,0.00013,26.47121]
[1776451316725,35.13,77362.01,56.5,-0.29816,0.00013,26.46889]
[1776451317834,35.13,77370.36,56.5,-0.29708,0.00013,26.42775]
[1776451319204,35.13,77377.62,56.5,-0.29614,0.00013,26.39183]
[1776451319365,35.13,77377.62,56.5,-0.29614,0.00013,26.39183]
[1776451320006,35.13,77377.74,56.5,-0.29612,0.00013,26.39106]
[1776451320232,35.13,77388.91,56.5,-0.29468,0.00013,26.33566]
[1776451325439,35.13,77389.66,56.5,-0.29457,0.00013,26.3315]
[1776451325445,35.13,77389.66,56.5,-0.29457,0.00013,26.3315]
[1776451325540,35.13,77388.67,56.5,-0.29469,0.00013,26.33629]
[1776451327281,35.12,77375.09,56.5,-0.29644,0.00013,26.40317]
[1776451327763,35.12,77375.09,56.5,-0.29644,0.00013,26.40317]
[1776451331469,35.12,77374.54,56.5,-0.2965,0.00013,26.40542]
[1776451333777,35.12,77370.46,56.5,-0.29702,0.00013,26.42526]
[1776451334943,35.12,77371.66,56.5,-0.29686,0.00013,26.41934]
[1776451336114,35.12,77372.58,56.5,-0.29674,0.00013,26.41464]
[1776451338183,35.12,77369.59,56.5,-0.29712,0.00013,26.42899]
[1776451338210,35.12,77369.59,56.5,-0.29712,0.00013,26.42899]
[1776451339566,35.12,77364.93,56.5,-0.29771,0.00013,26.45166]
[1776451339580,35.12,77352.7,56.5,-0.2993,0.00013,26.51138]
[1776451341192,35.12,77349.48,56.5,-0.29971,0.00013,26.52701]
[1776451342690,35.12,77355.56,56.5,-0.29893,0.00013,26.49741]
[1776451342387,35.12,77365.7,56.5,-0.29761,0.00013,26.44763]
[1776451347048,35.11,77369.21,56.5,-0.29714,0.00013,26.42966]
[1776451352457,35.11,77369.33,56.5,-0.29708,0.00013,26.4247]
[1776451356617,35.1,77370.15,56.5,-0.29696,0.00013,26.42009]
[1776451356782,35.1,77370.15,56.5,-0.29696,0.00013,26.42009]
[1776451362528,35.1,77367.3,56.5,-0.29729,0.00013,26.43266]
[1776451367563,35.09,77365.94,56.5,-0.29744,0.00013,26.43824]
[1776451372598,35.09,77366.13,56.5,-0.29739,0.00013,26.43618]
[1776451377633,35.08,77368.84,56.5,-0.29701,0.00013,26.42177]
[1776451382667,35.08,77369.93,56.5,-0.29684,0.00013,26.41531]
[1776451385014,35.07,77370.5,56.5,-0.29676,0.00013,26.41207]
[1776451386241,35.07,77370.5,56.5,-0.29675,0.00013,26.41186]
[1776451391730,35.07,77369.7,56.5,-0.29683,0.00013,26.41479]
[1776451393606,35.07,77369.73,56.5,-0.29682,0.00013,26.41443]
[1776451393774,35.07,77369.73,56.5,-0.29682,0.00013,26.41443]
[1776451393801,35.07,77369.73,56.5,-0.29682,0.00013,26.41443]
[1776451393815,35.07,77369.73,56.5,-0.29682,0.00013,26.41443]
[1776451394005,35.06,77376.85,56.5,-0.2959,0.00013,26.3791]
[1776451394396,35.06,77376.85,56.5,-0.2959,0.00013,26.3791]
[1776451394651,35.06,77376.85,56.5,-0.2959,0.00013,26.3791]
[1776451394754,35.06,77385.81,56.5,-0.29474,0.00013,26.33448]
[1776451395313,35.06,77385.81,56.5,-0.29474,0.00013,26.33448]
[1776451396686,35.06,77379.94,56.5,-0.29549,0.00013,26.36341]
[1776451397021,35.06,77378.62,56.5,-0.29565,0.00013,26.36974]
[1776451397441,35.06,77378.62,56.5,-0.29565,0.00013,26.36974]
[1776451397775,35.06,77372.49,56.5,-0.29644,0.00013,26.39982]
[1776451402006,35.06,77370.54,56.5,-0.29667,0.00013,26.40862]
[1776451402810,35.06,77381.55,56.5,-0.29525,0.00013,26.354]
[1776451404882,35.05,77379.05,56.5,-0.29556,0.00013,26.36609]
[1776451407388,35.05,77381.92,56.5,-0.29518,0.00013,26.35156]
[1776451407508,35.05,77381.92,56.5,-0.29518,0.00013,26.35156]
[1776451407781,35.05,77381.92,56.5,-0.29518,0.00013,26.35156]
[1776451407562,35.05,77381.92,56.5,-0.29518,0.00013,26.3514]
[1776451408856,35.05,77392.95,56.5,-0.29375,0.00013,26.29633]
[1776451411123,35.05,77410.55,56.5,-0.29147,0.00013,26.20437]
[1776451414897,35.05,77400.99,56.5,-0.29269,0.00013,26.25222]
[1776451419565,35.05,77408.28,56.5,-0.29175,0.00013,26.21533]
[1776451424969,35.04,77412.14,56.5,-0.29124,0.00013,26.19551]
[1776451430007,35.04,77409.19,56.5,-0.29161,0.00013,26.21009]
[1776451435040,35.04,77406.56,56.5,-0.29194,0.00013,26.22295]
[1776451441082,35.04,77413.06,56.5,-0.2911,0.00013,26.18989]
[1776451446117,35.04,77417.34,56.5,-0.29055,0.00013,26.16821]
[1776451451152,35.04,77418.4,56.5,-0.29041,0.00013,26.16275]
[1776451456187,35.04,77413.41,56.5,-0.29105,0.00013,26.18787]
[1776451461221,35.04,77406.53,56.5,-0.29192,0.00013,26.22224]
[1776451466257,35.04,77414.32,56.5,-0.29092,0.00013,26.18261]
[1776451471292,35.04,77412.92,56.5,-0.29107,0.00013,26.1862]
[1776451476327,35.03,77411.35,56.5,-0.29127,0.00013,26.19386]
[1776451481361,35.03,77411.02,56.5,-0.29131,0.00013,26.19524]
[1776451486635,35.03,77415.68,56.5,-0.2907,0.00013,26.1715]
[1776451492439,35.03,77414.09,56.5,-0.2909,0.00013,26.17941]
[1776451494511,35.03,77414.09,56.5,-0.2909,0.00013,26.17941]
[1776451500495,35.03,77412.43,56.5,-0.29111,0.00013,26.18738]
[1776451502506,35.03,77411.92,56.5,-0.29117,0.00013,26.18989]
[1776451504523,35.03,77399.61,56.5,-0.29275,0.00013,26.25158]
[1776451509560,35.02,77408.57,56.5,-0.29158,0.00013,26.20594]
[1776451514594,35.02,77401.92,56.5,-0.29243,0.00013,26.23907]
[1776451519630,35.02,77401.92,56.5,-0.29242,0.00013,26.23859]
[1776451524666,35.02,77404.61,56.5,-0.29206,0.00013,26.22464]
[1776451527688,35.02,77394.75,56.5,-0.29332,0.00013,26.27385]
[1776451528052,35.02,77394.75,56.5,-0.29332,0.00013,26.27385]
[1776451528745,35.02,77394.75,56.5,-0.29332,0.00013,26.27385]
[1776451529679,35.02,77391.11,56.5,-0.29379,0.00013,26.29192]
[1776451529732,35.02,77391.11,56.5,-0.29379,0.00013,26.29192]
[1776451530054,35.02,77388.37,56.5,-0.29414,0.00013,26.30545]
[1776451531691,35.02,77381.75,56.5,-0.29499,0.00013,26.33826]
[1776451536719,35.01,77373.53,56.5,-0.29601,0.00013,26.37477]
[1776451537757,35.01,77373.01,56.5,-0.29607,0.00013,26.37713]
[1776451540869,35.01,77373.18,56.5,-0.29603,0.00013,26.37566]
[1776451541793,35.0,77383.92,56.5,-0.29463,0.00013,26.32194]
[1776451544358,35.0,77382.15,56.5,-0.29486,0.00013,26.33043]
[1776451544473,35.0,77382.15,56.5,-0.29486,0.00013,26.33043]
[1776451544814,35.0,77391.24,56.5,-0.29368,0.00013,26.28494]
[1776451545005,35.0,77391.24,56.5,-0.29368,0.00013,26.28494]
[1776451546697,35.0,77392.33,56.5,-0.29354,0.00013,26.27937]
[1776451551863,35.0,77390.27,56.5,-0.29379,0.00013,26.28902]
[1776451556897,35.0,77383.8,56.5,-0.2946,0.00013,26.32065]
[1776451560799,34.99,77389.73,56.5,-0.29383,0.00013,26.29068]
[1776451561706,34.99,77389.89,56.5,-0.29381,0.00013,26.28976]
[1776451563496,34.99,77389.29,56.5,-0.29388,0.00013,26.29254]
[1776451563542,34.99,77389.29,56.5,-0.29388,0.00013,26.29254]
[1776451563616,34.99,77389.29,56.5,-0.29388,0.00013,26.29254]
[1776451563628,34.99,77389.29,56.5,-0.29388,0.00013,26.29254]
[1776451563782,34.99,77389.29,56.5,-0.29388,0.00013,26.29254]
[1776451563810,34.99,77389.29,56.5,-0.29388,0.00013,26.29254]
[1776451564311,34.99,77382.83,56.5,-0.29471,0.00013,26.32464]
[1776451565014,34.99,77382.83,56.5,-0.29471,0.00013,26.32464]
[1776451565473,34.99,77374.37,56.5,-0.2958,0.00013,26.36653]
[1776451565964,34.99,77372.17,56.5,-0.29608,0.00013,26.37725]
[1776451567746,34.99,77369.44,56.5,-0.29643,0.00013,26.39061]
[1776451569919,34.99,77368.51,56.5,-0.29654,0.00013,26.39489]
[1776451569928,34.99,77368.51,56.5,-0.29654,0.00013,26.39489]
[1776451569976,34.99,77368.51,56.5,-0.29654,0.00013,26.39489]
[1776451570001,34.99,77368.51,56.5,-0.29654,0.00013,26.39489]
[1776451570067,34.99,77365.59,56.5,-0.29692,0.00013,26.40915]
[1776451576034,34.98,77359.44,56.5,-0.29769,0.00013,26.43835]
[1776451580341,34.98,77360.5,56.5,-0.29753,0.00013,26.43237]
[1776451580401,34.98,77360.5,56.5,-0.29753,0.00013,26.43237]
[1776451580432,34.98,77360.5,56.5,-0.29753,0.00013,26.43237]
[1776451581069,34.98,77350.36,56.5,-0.29884,0.00013,26.48196]
[1776451583603,34.98,77345.82,56.5,-0.29943,0.00013,26.50397]
[1776451589125,34.97,77347.22,56.5,-0.29921,0.00013,26.49547]
[1776451594160,34.96,77343.58,56.5,-0.29963,0.00013,26.50876]
[1776451596998,34.96,77343.58,56.5,-0.29963,0.00013,26.50876]
[1776451602050,34.95,77351.37,56.5,-0.29858,0.00013,26.46891]
[1776451602620,34.95,77351.37,56.5,-0.29858,0.00013,26.46891]
[1776451604230,34.95,77341.49,56.5,-0.29984,0.00013,26.51629]
[1776451607869,34.94,77341.77,56.5,-0.29979,0.00013,26.51438]
[1776451613293,34.93,77343.98,56.5,-0.29945,0.00013,26.50171]
[1776451618329,34.93,77344.26,56.5,-0.29938,0.00013,26.49899]
[1776451623364,34.92,77353.47,56.5,-0.29815,0.00013,26.45264]
[1776451625453,34.92,77354.43,56.5,-0.29802,0.00013,26.44771]
[1776451625520,34.92,77354.43,56.5,-0.29802,0.00013,26.44771]
[1776451625654,34.92,77354.43,56.5,-0.29802,0.00013,26.44771]
[1776451625791,34.92,77354.43,56.5,-0.29802,0.00013,26.44771]
[1776451625796,34.92,77354.43,56.5,-0.29802,0.00013,26.44771]
[1776451625826,34.92,77367.37,56.5,-0.29634,0.00013,26.3836]
[1776451626261,34.92,77367.37,56.5,-0.29634,0.00013,26.3836]
[1776451626727,34.92,77367.37,56.5,-0.29634,0.00013,26.3836]
[1776451626828,34.92,77376.9,56.5,-0.2951,0.00013,26.33606]
[1776451627753,34.92,77376.9,56.5,-0.2951,0.00013,26.33606]
[1776451628227,34.92,77381.48,56.5,-0.2945,0.00013,26.31306]
[1776451629137,34.92,77382.09,56.5,-0.29442,0.00013,26.30989]
[1776451631740,34.92,77381.84,56.5,-0.29445,0.00013,26.3109]
[1776451637267,34.91,77382.76,56.5,-0.29432,0.00013,26.30596]
[1776451637923,34.91,77382.76,56.5,-0.29432,0.00013,26.30596]
[1776451637989,34.91,77382.76,56.5,-0.29432,0.00013,26.30596]
[1776451638218,34.91,77389.01,56.5,-0.2935,0.00013,26.27423]
[1776451638575,34.91,77389.01,56.5,-0.2935,0.00013,26.27423]
[1776451642143,34.91,77393.31,56.5,-0.29294,0.00013,26.25235]
[1776451642208,34.91,77393.31,56.5,-0.29294,0.00013,26.25235]
[1776451645534,34.91,77393.45,56.5,-0.29292,0.00013,26.25158]
[1776451645704,34.91,77393.45,56.5,-0.29292,0.00013,26.25158]
[1776451645760,34.91,77393.45,56.5,-0.29292,0.00013,26.25158]
[1776451647035,34.91,77389.94,56.5,-0.29337,0.00013,26.26917]
[1776451647908,34.91,77384.48,56.5,-0.29408,0.00013,26.29647]
[1776451653574,34.91,77385.64,56.5,-0.29389,0.00013,26.28682]
[1776451655685,34.91,77382.52,56.5,-0.2943,0.00013,26.30237]
[1776451655728,34.91,77382.52,56.5,-0.2943,0.00013,26.30237]
[1776451657754,34.91,77373.47,56.5,-0.29546,0.00013,26.34734]
[1776451663242,34.9,77367.6,56.5,-0.2962,0.00013,26.37565]
[1776451663644,34.9,77363.98,56.5,-0.29667,0.00013,26.39344]
[1776451668678,34.9,77364.87,56.5,-0.29654,0.00013,26.38836]
[1776451672946,34.9,77364.72,56.5,-0.29655,0.00013,26.38873]
[1776451672954,34.9,77364.72,56.5,-0.29655,0.00013,26.38873]
[1776451672959,34.9,77364.72,56.5,-0.29655,0.00013,26.38873]
[1776451673469,34.9,77363.46,56.5,-0.29671,0.00013,26.39485]
[1776451675335,34.89,77354.56,56.5,-0.29786,0.00013,26.43855]
[1776451680762,34.89,77354.59,56.5,-0.29783,0.00013,26.43744]
[1776451682433,34.89,77356.73,56.5,-0.29755,0.00013,26.42672]
[1776451682716,34.89,77356.73,56.5,-0.29755,0.00013,26.42672]
[1776451690833,34.88,77365.28,56.5,-0.29641,0.00013,26.38334]
[1776451695868,34.88,77366.2,56.5,-0.29628,0.00013,26.37823]
[1776451700903,34.88,77357.63,56.5,-0.29738,0.00013,26.4201]
[1776451701512,34.88,77357.63,56.5,-0.29738,0.00013,26.4201]
[1776451701611,34.88,77357.63,56.5,-0.29738,0.00013,26.4201]
[1776451701671,34.88,77357.63,56.5,-0.29738,0.00013,26.4201]
[1776451701682,34.88,77357.63,56.5,-0.29738,0.00013,26.4201]
[1776451701872,34.88,77357.63,56.5,-0.29738,0.00013,26.4201]
[1776451701994,34.88,77357.63,56.5,-0.29738,0.00013,26.4201]
[1776451702006,34.88,77357.63,56.5,-0.29738,0.00013,26.4201]
[1776451702045,34.88,77357.63,56.5,-0.29738,0.00013,26.4201]
[1776451702156,34.88,77357.63,56.5,-0.29738,0.00013,26.4201]
[1776451702131,34.88,77366.5,56.5,-0.29622,0.00013,26.37602]
[1776451702202,34.88,77366.5,56.5,-0.29622,0.00013,26.37602]
[1776451702983,34.88,77377.85,56.5,-0.29475,0.00013,26.31935]
[1776451705329,34.88,77383.33,56.5,-0.29403,0.00013,26.29175]
[1776451710985,34.87,77390.28,56.5,-0.29313,0.00013,26.25655]
[1776451716034,34.87,77386.74,56.5,-0.29356,0.00013,26.27092]
[1776451721069,34.87,77385.18,56.5,-0.29376,0.00013,26.27851]
[1776451726104,34.87,77386.64,56.5,-0.29357,0.00013,26.271]
[1776451727869,34.87,77386.99,56.5,-0.29352,0.00013,26.26921]
[1776451728172,34.87,77386.99,56.5,-0.29352,0.00013,26.26921]
[1776451735008,34.87,77382.03,56.5,-0.29415,0.00013,26.29376]
[1776451741209,34.87,77388.0,56.5,-0.29338,0.00013,26.26367]
[1776451747113,34.87,77384.99,56.5,-0.29377,0.00013,26.27871]
[1776451747187,34.87,77384.99,56.5,-0.29377,0.00013,26.27871]
[1776451747329,34.87,77384.45,56.5,-0.29383,0.00013,26.28137]
[1776451747375,34.87,77384.45,56.5,-0.29383,0.00013,26.28137]
[1776451747765,34.87,77384.45,56.5,-0.29383,0.00013,26.28137]
[1776451747877,34.87,77384.45,56.5,-0.29383,0.00013,26.28137]
[1776451748145,34.87,77384.45,56.5,-0.29383,0.00013,26.28137]
[1776451748478,34.87,77381.26,56.5,-0.29425,0.00013,26.29733]
[1776451751688,34.87,77370.37,56.5,-0.29566,0.00013,26.35158]
[1776451757321,34.86,77370.42,56.5,-0.29563,0.00013,26.35067]
[1776451762356,34.86,77372.2,56.5,-0.29539,0.00013,26.34138]
[1776451763302,34.86,77372.2,56.5,-0.29539,0.00013,26.34138]
[1776451763363,34.86,77368.36,56.5,-0.29589,0.00013,26.3604]
[1776451768398,34.86,77358.58,56.5,-0.29715,0.00013,26.40866]
[1776451773432,34.86,77353.48,56.5,-0.29779,0.00013,26.43016]
[1776451775666,34.86,77353.82,56.5,-0.29774,0.00013,26.4284]
[1776451775692,34.86,77353.82,56.5,-0.29774,0.00013,26.4284]
[1776451775894,34.86,77353.82,56.5,-0.29774,0.00013,26.4284]
[1776451777851,34.86,77352.84,56.5,-0.29787,0.00013,26.43306]
[1776451779231,34.86,77352.37,56.5,-0.29793,0.00013,26.43529]
[1776451779499,34.86,77352.69,56.5,-0.29788,0.00013,26.43363]
[1776451779738,34.86,77352.69,56.5,-0.29788,0.00013,26.43363]
[1776451781490,34.85,77337.49,56.5,-0.29986,0.00013,26.50798]
[1776451782668,34.85,77337.49,56.5,-0.29986,0.00013,26.50798]
[1776451786054,34.85,77341.51,56.5,-0.29933,0.00013,26.48828]
[1776451786056,34.85,77341.51,56.5,-0.29933,0.00013,26.48828]
[1776451786213,34.85,77341.51,56.5,-0.29933,0.00013,26.48828]
[1776451786427,34.85,77341.2,56.5,-0.29938,0.00013,26.48986]
[1776451787143,34.85,77341.2,56.5,-0.29938,0.00013,26.48986]
[1776451787224,34.86,77332.3,56.5,-0.30054,0.00013,26.53342]
[1776451787282,34.86,77332.3,56.5,-0.30054,0.00013,26.53342]
[1776451787283,34.86,77332.3,56.5,-0.30054,0.00013,26.53342]
[1776451787895,34.86,77332.3,56.5,-0.30054,0.00013,26.53342]
[1776451787989,34.86,77317.07,56.5,-0.30255,0.00013,26.60765]
[1776451788588,34.86,77317.07,56.5,-0.30255,0.00013,26.60765]
[1776451788640,34.86,77317.07,56.5,-0.30255,0.00013,26.60765]
[1776451789004,34.86,77317.07,56.5,-0.30255,0.00013,26.60765]
[1776451791254,34.86,77303.1,56.5,-0.30439,0.00013,26.67511]
[1776451792127,34.86,77295.77,56.5,-0.30536,0.00013,26.71049]
[1776451793149,34.86,77294.06,56.5,-0.30559,0.00013,26.71876]
[1776451798340,34.86,77294.49,56.5,-0.30555,0.00013,26.71729]
[1776451803647,34.87,77298.97,56.5,-0.30498,0.00013,26.69656]
[1776451808682,34.87,77295.33,56.5,-0.30547,0.00013,26.71444]
[1776451813717,34.87,77303.42,56.5,-0.30442,0.00013,26.67631]
[1776451817473,34.87,77307.43,56.5,-0.3039,0.00013,26.65751]
[1776451822780,34.88,77310.67,56.5,-0.3035,0.00013,26.64287]
[1776451824519,34.88,77307.82,56.5,-0.30388,0.00013,26.65673]
[1776451824867,34.88,77307.82,56.5,-0.30388,0.00013,26.65673]
[1776451829175,34.88,77308.71,56.5,-0.30378,0.00013,26.65309]
[1776451829659,34.88,77308.34,56.5,-0.30383,0.00013,26.65503]
[1776451830375,34.89,77310.51,56.5,-0.30355,0.00013,26.64476]
[1776451830423,34.89,77310.51,56.5,-0.30355,0.00013,26.64476]
[1776451835874,34.89,77311.37,56.5,-0.30344,0.00013,26.63841]
[1776451841915,34.9,77311.13,56.5,-0.3035,0.00013,26.6405]
[1776451846951,34.9,77311.87,56.5,-0.30342,0.00013,26.63763]
[1776451851986,34.9,77312.43,56.5,-0.30336,0.00013,26.6356]
[1776451856163,34.91,77312.82,56.5,-0.30332,0.00013,26.63414]
[1776451856261,34.91,77313.15,56.5,-0.30328,0.00013,26.6327]
[1776451856720,34.91,77313.15,56.5,-0.30328,0.00013,26.6327]
[1776451856734,34.91,77313.15,56.5,-0.30328,0.00013,26.6327]
[1776451857022,34.91,77321.7,56.5,-0.30216,0.00013,26.59143]
[1776451858142,34.91,77321.7,56.5,-0.30216,0.00013,26.59143]
[1776451858172,34.91,77321.7,56.5,-0.30216,0.00013,26.59143]
[1776451858450,34.91,77327.35,56.5,-0.30142,0.00013,26.56407]
[1776451858459,34.91,77327.35,56.5,-0.30142,0.00013,26.56407]
[1776451859271,34.91,77327.35,56.5,-0.30142,0.00013,26.56407]
[1776451859314,34.91,77316.64,56.5,-0.30282,0.00013,26.61588]
[1776451861050,34.91,77306.73,56.5,-0.30413,0.00013,26.66381]
[1776451861432,34.91,77306.73,56.5,-0.30413,0.00013,26.66381]
[1776451861502,34.91,77306.73,56.5,-0.30413,0.00013,26.66381]
[1776451862005,34.91,77306.73,56.5,-0.30413,0.00013,26.66381]
[1776451863532,34.91,77292.45,56.5,-0.30602,0.00013,26.73216]
[1776451864071,34.91,77292.45,56.5,-0.30602,0.00013,26.73216]
[1776451864610,34.91,77285.64,56.5,-0.30692,0.00013,26.7645]
[1776451864630,34.91,77285.64,56.5,-0.30692,0.00013,26.7645]
[1776451865575,34.91,77279.72,56.5,-0.3077,0.00013,26.79249]
[1776451867190,34.91,77279.93,56.5,-0.30768,0.00013,26.7915]
[1776451868696,34.91,77281.35,56.5,-0.30749,0.00013,26.78482]
[1776451869171,34.91,77281.35,56.5,-0.30749,0.00013,26.78482]
[1776451874386,34.91,77272.85,56.5,-0.30861,0.00013,26.82475]
[1776451880183,34.91,77275.38,56.5,-0.30827,0.00013,26.81272]
[1776451882554,34.91,77273.93,56.5,-0.30846,0.00013,26.81952]
[1776451883137,34.91,77273.93,56.5,-0.30846,0.00013,26.81952]
[1776451888239,34.91,77263.69,56.5,-0.30981,0.00013,26.86718]
[1776451888372,34.91,77263.69,56.5,-0.30981,0.00013,26.86718]
[1776451888394,34.91,77263.69,56.5,-0.30981,0.00013,26.86718]
[1776451890024,34.91,77256.04,56.5,-0.31083,0.00013,26.90275]
[1776451890253,34.91,77246.57,56.5,-0.31208,0.00013,26.94652]
[1776451891772,34.91,77240.9,56.5,-0.31282,0.00013,26.9693]
[1776451894570,34.9,77238.82,56.5,-0.31308,0.00013,26.97842]
[1776451897519,34.9,77237.73,56.5,-0.31322,0.00013,26.98297]
[1776451897780,34.9,77237.73,56.5,-0.31322,0.00013,26.98297]
[1776451897957,34.9,77237.73,56.5,-0.31322,0.00013,26.98297]
[1776451898025,34.9,77237.73,56.5,-0.31322,0.00013,26.98297]
[1776451898059,34.9,77237.73,56.5,-0.31322,0.00013,26.98297]
[1776451898155,34.9,77237.73,56.5,-0.31322,0.00013,26.98297]
[1776451898314,34.9,77226.92,56.5,-0.31466,0.00013,27.0323]
[1776451898622,34.9,77226.92,56.5,-0.31466,0.00013,27.0323]
[1776451898718,34.9,77226.92,56.5,-0.31466,0.00013,27.0323]
[1776451899839,34.9,77221.92,56.5,-0.31532,0.00013,27.05487]
[1776451899870,34.9,77221.92,56.5,-0.31532,0.00013,27.05487]
[1776451902761,34.89,77220.67,56.5,-0.31547,0.00013,27.05991]
[1776451902777,34.89,77220.67,56.5,-0.31547,0.00013,27.05991]
[1776451902797,34.89,77220.67,56.5,-0.31547,0.00013,27.05991]
[1776451903017,34.89,77220.67,56.5,-0.31547,0.00013,27.05991]
[1776451903127,34.89,77220.67,56.5,-0.31547,0.00013,27.05991]
[1776451903198,34.89,77220.67,56.5,-0.31547,0.00013,27.05991]
[1776451903349,34.89,77209.45,56.5,-0.31697,0.00013,27.11049]
[1776451903720,34.89,77209.45,56.5,-0.31697,0.00013,27.11049]
[1776451904356,34.89,77200.41,56.5,-0.31818,0.00013,27.15111]
[1776451909391,34.89,77197.84,56.5,-0.31852,0.00013,27.16226]
[1776451912265,34.89,77196.51,56.5,-0.31869,0.00013,27.16813]
[1776451914808,34.89,77194.74,56.5,-0.31892,0.00013,27.17578]
[1776451921494,34.86,77194.84,56.5,-0.31879,0.00013,27.17115]
[1776451921742,34.86,77194.84,56.5,-0.31879,0.00013,27.17115]
[1776451921882,34.86,77194.84,56.5,-0.31879,0.00013,27.17115]
[1776451922012,34.86,77194.84,56.5,-0.31879,0.00013,27.17115]
[1776451922047,34.86,77194.84,56.5,-0.31879,0.00013,27.17115]
[1776451922162,34.86,77194.84,56.5,-0.31879,0.00013,27.17115]
[1776451922237,34.86,77193.57,56.5,-0.31895,0.00013,27.17652]
[1776451922414,34.86,77193.57,56.5,-0.31895,0.00013,27.17652]
[1776451923230,34.86,77172.5,56.5,-0.3218,0.00014,27.27012]
[1776451923493,34.86,77162.65,56.5,-0.32313,0.00014,27.31335]
[1776451926022,34.86,77162.23,56.5,-0.3232,0.00014,27.31551]
[1776451928572,34.86,77162.64,56.5,-0.32314,0.00014,27.31368]
[1776451930174,34.86,77163.16,56.5,-0.32307,0.00014,27.31142]
[1776451930910,34.86,77162.57,56.5,-0.32315,0.00014,27.31406]
[1776451930933,34.86,77162.57,56.5,-0.32315,0.00014,27.31406]
[1776451931007,34.86,77163.33,56.5,-0.32305,0.00014,27.31075]
[1776451932934,34.86,77166.16,56.5,-0.32267,0.00014,27.29835]
[1776451933071,34.86,77166.16,56.5,-0.32267,0.00014,27.29835]
[1776451938598,34.86,77173.9,56.5,-0.32159,0.00014,27.26322]
[1776451942716,34.85,77175.67,56.5,-0.32134,0.00014,27.25503]
[1776451942823,34.85,77175.67,56.5,-0.32134,0.00014,27.25503]
[1776451943763,34.85,77179.45,56.5,-0.32083,0.00014,27.2382]
[1776451944956,34.85,77185.27,56.5,-0.32001,0.00013,27.21135]
[1776451945563,34.85,77187.82,56.5,-0.31967,0.00013,27.19992]
[1776451945589,34.85,77187.82,56.5,-0.31967,0.00013,27.19992]
[1776451945610,34.85,77187.82,56.5,-0.31967,0.00013,27.19992]
[1776451945907,34.85,77187.82,56.5,-0.31967,0.00013,27.19992]
[1776451946047,34.85,77187.82,56.5,-0.31967,0.00013,27.19992]
[1776451946069,34.85,77187.82,56.5,-0.31967,0.00013,27.19992]
[1776451946179,34.85,77187.82,56.5,-0.31967,0.00013,27.19992]
[1776451946356,34.85,77187.82,56.5,-0.31967,0.00013,27.19992]
[1776451946413,34.85,77181.75,56.5,-0.32048,0.00013,27.22684]
[1776451946859,34.85,77181.75,56.5,-0.32048,0.00013,27.22684]
[1776451947037,34.85,77181.75,56.5,-0.32048,0.00013,27.22684]
[1776451947240,34.85,77181.75,56.5,-0.32048,0.00013,27.22684]
[1776451947363,34.85,77181.75,56.5,-0.32048,0.00013,27.22684]
[1776451947414,34.85,77163.72,56.5,-0.32295,0.00014,27.30722]
[1776451947797,34.85,77163.72,56.5,-0.32295,0.00014,27.30722]
[1776451948048,34.85,77163.72,56.5,-0.32295,0.00014,27.30722]
[1776451948155,34.85,77142.17,56.5,-0.32587,0.00014,27.40087]
[1776451948673,34.85,77142.17,56.5,-0.32587,0.00014,27.40087]
[1776451948774,34.85,77142.17,56.5,-0.32587,0.00014,27.40087]
[1776451949348,34.85,77142.17,56.5,-0.32587,0.00014,27.40087]
[1776451949395,34.85,77142.17,56.5,-0.32587,0.00014,27.40087]
[1776451949517,34.85,77138.54,56.5,-0.32636,0.00014,27.41644]
[1776451949851,34.85,77138.54,56.5,-0.32636,0.00014,27.41644]
[1776451949953,34.85,77138.54,56.5,-0.32636,0.00014,27.41644]
[1776451949994,34.85,77138.54,56.5,-0.32636,0.00014,27.41644]
[1776451955717,34.84,77133.41,56.5,-0.32701,0.00014,27.43413]
[1776451958293,34.84,77131.11,56.5,-0.3273,0.00014,27.44322]
[1776451960033,34.83,77134.46,56.5,-0.3268,0.00014,27.42725]
[1776451960376,34.83,77134.46,56.5,-0.3268,0.00014,27.42725]
[1776451961387,34.83,77136.63,56.5,-0.3265,0.00014,27.41787]
[1776451962768,34.83,77157.4,56.5,-0.32368,0.00014,27.3278]
[1776451963874,34.83,77157.4,56.5,-0.32368,0.00014,27.3278]
[1776451964203,34.83,77157.4,56.5,-0.32368,0.00014,27.3278]
[1776451967606,34.83,77164.07,56.5,-0.32278,0.00014,27.29879]
[1776451967680,34.83,77164.07,56.5,-0.32278,0.00014,27.29879]
[1776451968341,34.83,77164.07,56.5,-0.32278,0.00014,27.29879]
[1776451968442,34.83,77164.54,56.5,-0.32272,0.00014,27.29678]
[1776451969894,34.83,77163.82,56.5,-0.32281,0.00014,27.29982]
[1776451971318,34.83,77163.76,56.5,-0.32282,0.00014,27.29997]
[1776451971341,34.83,77163.76,56.5,-0.32282,0.00014,27.29997]
[1776451972118,34.83,77171.03,56.5,-0.32183,0.00014,27.26788]
[1776451974213,34.82,77184.71,56.5,-0.31997,0.00013,27.20713]
[1776451975288,34.82,77187.08,56.5,-0.31965,0.00013,27.19654]
[1776451975329,34.82,77187.08,56.5,-0.31965,0.00013,27.19654]
[1776451975690,34.82,77189.66,56.5,-0.3193,0.00013,27.18499]
[1776451975776,34.82,77189.66,56.5,-0.3193,0.00013,27.18499]
[1776451975824,34.82,77189.66,56.5,-0.3193,0.00013,27.18499]
[1776451975918,34.82,77189.66,56.5,-0.3193,0.00013,27.18499]
[1776451976144,34.82,77189.66,56.5,-0.3193,0.00013,27.18499]
[1776451976234,34.82,77199.14,56.5,-0.31803,0.00013,27.14245]
[1776451976601,34.82,77199.14,56.5,-0.31803,0.00013,27.14245]
[1776451976868,34.82,77210.01,56.5,-0.31656,0.00013,27.09313]
[1776451978184,34.82,77210.01,56.5,-0.31656,0.00013,27.09313]
[1776451978252,34.82,77210.01,56.5,-0.31656,0.00013,27.09313]
[1776451979081,34.82,77216.4,56.5,-0.31569,0.00013,27.0639]
[1776451979224,34.82,77216.4,56.5,-0.31569,0.00013,27.0639]
[1776451979344,34.82,77216.4,56.5,-0.31569,0.00013,27.0639]
[1776451982255,34.82,77221.6,56.5,-0.31498,0.00013,27.03963]
[1776451983801,34.81,77215.09,56.5,-0.31584,0.00013,27.06894]
[1776451983885,34.81,77215.09,56.5,-0.31584,0.00013,27.06894]
[1776451983917,34.81,77208.16,56.5,-0.31677,0.00013,27.10017]
[1776451985510,34.81,77206.62,56.5,-0.31697,0.00013,27.10694]
[1776451985549,34.81,77206.62,56.5,-0.31697,0.00013,27.10694]
[1776451985629,34.81,77206.62,56.5,-0.31697,0.00013,27.10694]
[1776451985704,34.81,77206.62,56.5,-0.31697,0.00013,27.10694]
[1776451985782,34.81,77206.62,56.5,-0.31697,0.00013,27.10694]
[1776451985893,34.81,77206.62,56.5,-0.31697,0.00013,27.10694]
[1776451986115,34.81,77206.62,56.5,-0.31697,0.00013,27.10694]
[1776451986357,34.81,77193.92,56.5,-0.31867,0.00013,27.16392]
[1776451986675,34.81,77193.92,56.5,-0.31867,0.00013,27.16392]
[1776451987348,34.81,77193.92,56.5,-0.31867,0.00013,27.16392]
[1776451987350,34.81,77182.96,56.5,-0.32015,0.00014,27.21286]
[1776451987941,34.81,77182.96,56.5,-0.32015,0.00014,27.21286]
[1776451988231,34.81,77182.96,56.5,-0.32015,0.00014,27.21286]
[1776451988250,34.81,77182.96,56.5,-0.32015,0.00014,27.21286]
[1776451988372,34.81,77182.96,56.5,-0.32015,0.00014,27.21286]
[1776451988396,34.81,77181.82,56.5,-0.32031,0.00014,27.21806]
[1776451988996,34.81,77181.82,56.5,-0.32031,0.00014,27.21806]
[1776451991700,34.81,77183.23,56.5,-0.32011,0.00014,27.21152]
[1776451993119,34.81,77180.92,56.5,-0.32042,0.00014,27.2217]
[1776451996005,34.81,77189.55,56.5,-0.31925,0.00013,27.18284]
[1776451997101,34.81,77189.55,56.5,-0.31925,0.00013,27.18284]
[1776451997146,34.81,77189.55,56.5,-0.31925,0.00013,27.18284]
[1776451997162,34.81,77189.55,56.5,-0.31925,0.00013,27.18284]
[1776451998397,34.81,77189.15,56.5,-0.3193,0.00013,27.18456]
[1776451998388,34.81,77197.89,56.5,-0.31812,0.00013,27.14531]
[1776451998757,34.81,77197.89,56.5,-0.31812,0.00013,27.14531]
[1776451998921,34.81,77197.89,56.5,-0.31812,0.00013,27.14531]
[1776451999702,34.8,77195.48,56.5,-0.31843,0.00013,27.15586]
[1776452002198,34.8,77204.63,56.5,-0.3172,0.00013,27.11446]
[1776452002929,34.8,77202.73,56.5,-0.31745,0.00013,27.12292]
[1776452005447,34.8,77199.11,56.5,-0.31793,0.00013,27.13896]
[1776452007523,34.8,77196.76,56.5,-0.31824,0.00013,27.14929]
[1776452012114,34.8,77184.38,56.5,-0.31988,0.00014,27.20111]
[1776452015234,34.8,77185.16,56.5,-0.31977,0.00014,27.19742]
[1776452020658,34.79,77186.55,56.5,-0.31957,0.00014,27.19061]
[1776452020663,34.79,77186.55,56.5,-0.31957,0.00014,27.19061]
[1776452020732,34.79,77186.55,56.5,-0.31957,0.00014,27.19061]
[1776452020772,34.79,77186.55,56.5,-0.31957,0.00014,27.19061]
[1776452021774,34.79,77192.24,56.5,-0.3188,0.00013,27.16505]
[1776452023014,34.79,77196.53,56.5,-0.31821,0.00013,27.14561]
[1776452025805,34.79,77192.53,56.5,-0.31874,0.00013,27.16325]
[1776452028429,34.79,77194.9,56.5,-0.31842,0.00013,27.15235]
[1776452031512,34.78,77202.44,56.5,-0.31739,0.00013,27.11788]
[1776452036954,34.78,77204.5,56.5,-0.31709,0.00013,27.10778]
[1776452041426,34.77,77207.26,56.5,-0.3167,0.00013,27.09454]
[1776452041480,34.77,77207.26,56.5,-0.3167,0.00013,27.09454]
[1776452041494,34.77,77207.26,56.5,-0.3167,0.00013,27.09454]
[1776452041530,34.77,77209.71,56.5,-0.31636,0.00013,27.08323]
[1776452041655,34.77,77209.71,56.5,-0.31636,0.00013,27.08323]
[1776452041669,34.77,77209.71,56.5,-0.31636,0.00013,27.08323]
[1776452044678,34.77,77219.04,56.5,-0.31509,0.00013,27.04014]
[1776452045005,34.77,77219.04,56.5,-0.31509,0.00013,27.04014]
[1776452047772,34.77,77219.2,56.5,-0.31505,0.00013,27.03888]
[1776452051544,34.76,77216.42,56.5,-0.31541,0.00013,27.05104]
[1776452051989,34.76,77215.69,56.5,-0.31551,0.00013,27.05419]
[1776452052409,34.76,77215.69,56.5,-0.31551,0.00013,27.05419]
[1776452052524,34.76,77215.69,56.5,-0.31551,0.00013,27.05419]
[1776452055693,34.76,77206.72,56.5,-0.31669,0.00013,27.09416]
[1776452058602,34.75,77208.31,56.5,-0.31646,0.00013,27.08629]
[1776452064481,34.75,77207.01,56.5,-0.3166,0.00013,27.09091]
[1776452066774,34.74,77206.95,56.5,-0.31659,0.00013,27.09076]
[1776452066810,34.74,77206.95,56.5,-0.31659,0.00013,27.09076]
[1776452066857,34.74,77206.95,56.5,-0.31659,0.00013,27.09076]
[1776452066945,34.74,77206.95,56.5,-0.31659,0.00013,27.09076]
[1776452067049,34.74,77206.95,56.5,-0.31659,0.00013,27.09076]
[1776452067063,34.74,77206.95,56.5,-0.31659,0.00013,27.09076]
[1776452067502,34.74,77201.82,56.5,-0.31728,0.00013,27.1138]
[1776452070079,34.74,77194.41,56.5,-0.31828,0.00013,27.14722]
[1776452070118,34.74,77194.41,56.5,-0.31828,0.00013,27.14722]
[1776452070135,34.74,77194.41,56.5,-0.31828,0.00013,27.14722]
[1776452070529,34.74,77181.94,56.5,-0.31996,0.00014,27.20308]
[1776452070838,34.74,77181.94,56.5,-0.31996,0.00014,27.20308]
[1776452071028,34.74,77181.94,56.5,-0.31996,0.00014,27.20308]
[1776452071202,34.74,77181.94,56.5,-0.31996,0.00014,27.20308]
[1776452071286,34.74,77181.94,56.5,-0.31996,0.00014,27.20308]
[1776452071386,34.74,77181.94,56.5,-0.31996,0.00014,27.20308]
[1776452071405,34.74,77181.94,56.5,-0.31996,0.00014,27.20308]
[1776452071451,34.74,77181.94,56.5,-0.31996,0.00014,27.20308]
[1776452071536,34.74,77186.52,56.5,-0.31933,0.00014,27.17941]
[1776452071612,34.74,77186.52,56.5,-0.31933,0.00014,27.17941]
[1776452071962,34.74,77186.52,56.5,-0.31933,0.00014,27.17941]
[1776452073592,34.74,77187.29,56.5,-0.31923,0.00014,27.17622]
[1776452074347,34.74,77187.29,56.5,-0.31923,0.00014,27.17622]
[1776452074382,34.74,77187.29,56.5,-0.31923,0.00014,27.17622]
[1776452074410,34.74,77187.29,56.5,-0.31923,0.00014,27.17622]
[1776452074559,34.74,77192.38,56.5,-0.31854,0.00014,27.15332]
[1776452076572,34.74,77203.54,56.5,-0.31702,0.00013,27.1025]
[1776452078826,34.74,77203.98,56.5,-0.31696,0.00013,27.10031]
[1776452080061,34.74,77204.21,56.5,-0.31692,0.00013,27.09888]
[1776452080089,34.74,77204.21,56.5,-0.31692,0.00013,27.09888]
[1776452080374,34.73,77203.8,56.5,-0.31697,0.00013,27.10055]
[1776452081170,34.73,77203.8,56.5,-0.31697,0.00013,27.10055]
[1776452081900,34.73,77208.15,56.5,-0.31638,0.00013,27.0806]
[1776452082133,34.73,77208.15,56.5,-0.31638,0.00013,27.0806]
[1776452082289,34.73,77208.15,56.5,-0.31638,0.00013,27.0806]
[1776452082797,34.73,77210.11,56.5,-0.31611,0.00013,27.07148]
[1776452082987,34.73,77210.11,56.5,-0.31611,0.00013,27.07148]
[1776452084621,34.73,77220.38,56.5,-0.31472,0.00013,27.0244]
[1776452087332,34.73,77220.3,56.5,-0.31472,0.00013,27.02446]
[1776452092685,34.72,77213.23,56.5,-0.31564,0.00013,27.05565]
[1776452096750,34.72,77213.96,56.5,-0.31553,0.00013,27.0518]
[1776452100523,34.72,77214.0,56.5,-0.31551,0.00013,27.05113]
[1776452100711,34.72,77213.05,56.5,-0.31563,0.00013,27.05531]
[1776452100726,34.72,77213.05,56.5,-0.31563,0.00013,27.05531]
[1776452100808,34.72,77213.05,56.5,-0.31563,0.00013,27.05531]
[1776452100846,34.72,77213.05,56.5,-0.31563,0.00013,27.05531]
[1776452101059,34.71,77208.61,56.5,-0.31623,0.00013,27.07539]
[1776452101755,34.71,77208.61,56.5,-0.31623,0.00013,27.07539]
[1776452101777,34.71,77208.61,56.5,-0.31623,0.00013,27.07539]
[1776452102538,34.71,77208.61,56.5,-0.31623,0.00013,27.07539]
[1776452102058,34.71,77198.48,56.5,-0.31759,0.00013,27.12115]
[1776452102674,34.71,77198.48,56.5,-0.31759,0.00013,27.12115]
[1776452102812,34.71,77198.48,56.5,-0.31759,0.00013,27.12115]
[1776452102914,34.71,77188.28,56.5,-0.31897,0.00014,27.16712]
[1776452103799,34.71,77188.28,56.5,-0.31897,0.00014,27.16712]
[1776452104740,34.71,77183.72,56.5,-0.31958,0.00014,27.18753]
[1776452104780,34.71,77183.72,56.5,-0.31958,0.00014,27.18753]
[1776452104830,34.71,77183.72,56.5,-0.31958,0.00014,27.18753]
[1776452105572,34.71,77183.72,56.5,-0.31958,0.00014,27.18753]
[1776452106253,34.71,77193.59,56.5,-0.31825,0.00014,27.14313]
[1776452106726,34.71,77193.59,56.5,-0.31825,0.00014,27.14313]
[1776452112829,34.71,77182.64,56.5,-0.31972,0.00014,27.19208]
[1776452114425,34.71,77182.64,56.5,-0.31972,0.00014,27.19208]
[1776452114545,34.71,77182.64,56.5,-0.31972,0.00014,27.19208]
[1776452114588,34.71,77182.64,56.5,-0.31972,0.00014,27.19208]
[1776452114996,34.71,77179.89,56.5,-0.32009,0.00014,27.20426]
[1776452115286,34.71,77179.89,56.5,-0.32009,0.00014,27.20426]
[1776452115480,34.71,77179.89,56.5,-0.32009,0.00014,27.20426]
[1776452115489,34.71,77179.89,56.5,-0.32009,0.00014,27.20426]
[1776452115499,34.71,77164.82,56.5,-0.32214,0.00014,27.27118]
[1776452116477,34.71,77164.82,56.5,-0.32214,0.00014,27.27118]
[1776452116566,34.71,77152.29,56.5,-0.32384,0.00014,27.32625]
[1776452116657,34.71,77152.29,56.5,-0.32384,0.00014,27.32625]
[1776452116681,34.71,77152.29,56.5,-0.32384,0.00014,27.32625]
[1776452116730,34.71,77152.29,56.5,-0.32384,0.00014,27.32625]
[1776452116830,34.71,77152.29,56.5,-0.32384,0.00014,27.32625]
[1776452117930,34.71,77150.28,56.5,-0.32411,0.00014,27.33504]
[1776452120849,34.71,77140.77,56.5,-0.32541,0.00014,27.37653]
[1776452121005,34.71,77140.77,56.5,-0.32541,0.00014,27.37653]
[1776452123472,34.71,77140.7,56.5,-0.32542,0.00014,27.37684]
[1776452128532,34.71,77137.38,56.5,-0.32587,0.00014,27.39125]
[1776452130929,34.71,77130.97,56.5,-0.32675,0.00014,27.41889]
[1776452135996,34.71,77122.86,56.5,-0.32783,0.00014,27.45021]
[1776452141031,34.71,77122.65,56.5,-0.32785,0.00014,27.45078]
[1776452142224,34.71,77122.65,56.5,-0.32785,0.00014,27.45078]
[1776452143250,34.71,77127.18,56.5,-0.32723,0.00014,27.43121]
[1776452148820,34.7,77126.65,56.5,-0.32729,0.00014,27.43326]
[1776452151413,34.7,77129.98,56.5,-0.32684,0.00014,27.41883]
[1776452157143,34.7,77128.63,56.5,-0.32701,0.00014,27.42438]
[1776452157747,34.7,77128.63,56.5,-0.32701,0.00014,27.42438]
[1776452157993,34.7,77128.63,56.5,-0.32701,0.00014,27.42438]
[1776452158150,34.7,77137.62,56.5,-0.32578,0.00014,27.38551]
[1776452160383,34.7,77143.6,56.5,-0.32497,0.00014,27.3595]
[1776452160633,34.7,77143.6,56.5,-0.32497,0.00014,27.3595]
[1776452161216,34.7,77144.43,56.5,-0.32485,0.00014,27.3559]
[1776452161498,34.7,77144.43,56.5,-0.32485,0.00014,27.3559]
[1776452161564,34.7,77149.25,56.5,-0.3242,0.00014,27.33489]
[1776452161955,34.7,77149.25,56.5,-0.3242,0.00014,27.33489]
[1776452162412,34.7,77149.25,56.5,-0.3242,0.00014,27.33489]
[1776452162639,34.7,77149.25,56.5,-0.3242,0.00014,27.33489]
[1776452162471,34.7,77163.29,56.5,-0.32228,0.00014,27.27313]
[1776452163468,34.7,77174.72,56.5,-0.32073,0.00014,27.22243]
[1776452164014,34.7,77174.72,56.5,-0.32073,0.00014,27.22243]
[1776452164747,34.7,77178.78,56.5,-0.32018,0.00014,27.20434]
[1776452167344,34.7,77183.54,56.5,-0.31954,0.00014,27.18312]
[1776452168184,34.7,77183.47,56.5,-0.31955,0.00014,27.18348]
[1776452168954,34.7,77183.85,56.5,-0.3195,0.00014,27.18181]
[1776452169046,34.7,77183.85,56.5,-0.3195,0.00014,27.18181]
[1776452169170,34.7,77183.85,56.5,-0.3195,0.00014,27.18181]
[1776452169227,34.7,77189.34,56.5,-0.31875,0.00014,27.15718]
[1776452171021,34.7,77195.76,56.5,-0.31788,0.00014,27.1282]
[1776452176277,34.69,77196.69,56.5,-0.31771,0.00014,27.12228]
[1776452181077,34.68,77195.89,56.5,-0.31779,0.00014,27.12492]
[1776452181220,34.68,77195.89,56.5,-0.31779,0.00014,27.12492]
[1776452181725,34.68,77201.28,56.5,-0.31706,0.00014,27.10051]
[1776452182205,34.68,77201.28,56.5,-0.31706,0.00014,27.10051]
[1776452185209,34.68,77204.14,56.5,-0.31665,0.00013,27.0866]
[1776452186087,34.68,77203.0,56.5,-0.3168,0.00013,27.09157]
[1776452186399,34.68,77203.0,56.5,-0.3168,0.00013,27.09157]
[1776452186456,34.68,77202.87,56.5,-0.31681,0.00013,27.09194]
[1776452188356,34.68,77197.06,56.5,-0.31759,0.00014,27.1181]
[1776452188361,34.67,77196.15,56.5,-0.31771,0.00014,27.122]
[1776452190315,34.67,77196.25,56.5,-0.31769,0.00014,27.1213]
[1776452191417,34.67,77199.35,56.5,-0.31726,0.00014,27.10701]
[1776452192006,34.67,77201.18,56.5,-0.31699,0.00014,27.09525]
[1776452193240,34.67,77202.93,56.5,-0.31675,0.00014,27.08707]
[1776452193473,34.67,77202.93,56.5,-0.31675,0.00014,27.08707]
[1776452193507,34.67,77198.35,56.5,-0.31736,0.00014,27.10763]
[1776452193800,34.67,77198.35,56.5,-0.31736,0.00014,27.10763]
[1776452194084,34.67,77198.35,56.5,-0.31736,0.00014,27.10763]
[1776452194146,34.67,77198.35,56.5,-0.31736,0.00014,27.10763]
[1776452194538,34.67,77198.35,56.5,-0.31736,0.00014,27.10763]
[1776452194560,34.67,77198.35,56.5,-0.31736,0.00014,27.10763]
[1776452194569,34.67,77198.35,56.5,-0.31736,0.00014,27.10763]
[1776452194586,34.67,77198.35,56.5,-0.31736,0.00014,27.10763]
[1776452194622,34.67,77185.02,56.5,-0.31917,0.00014,27.16777]
[1776452194729,34.67,77185.02,56.5,-0.31917,0.00014,27.16777]
[1776452194804,34.67,77185.02,56.5,-0.31917,0.00014,27.16777]
[1776452194896,34.67,77185.02,56.5,-0.31917,0.00014,27.16777]
[1776452195210,34.67,77185.02,56.5,-0.31917,0.00014,27.16777]
[1776452195264,34.67,77185.02,56.5,-0.31917,0.00014,27.16777]
[1776452195414,34.67,77166.71,56.5,-0.32165,0.00014,27.24949]
[1776452196420,34.67,77159.97,56.5,-0.32258,0.00014,27.27955]
[1776452198109,34.67,77158.54,56.5,-0.32277,0.00014,27.28592]
[1776452198407,34.67,77158.54,56.5,-0.32277,0.00014,27.28592]
[1776452198614,34.67,77163.57,56.5,-0.32209,0.00014,27.26377]
[1776452199229,34.67,77163.57,56.5,-0.32209,0.00014,27.26377]
[1776452199680,34.67,77163.57,56.5,-0.32209,0.00014,27.26377]
[1776452203216,34.67,77173.5,56.5,-0.32073,0.00014,27.21922]
[1776452205919,34.66,77167.98,56.5,-0.32147,0.00014,27.24345]
[1776452210458,34.66,77160.27,56.5,-0.3225,0.00014,27.27706]
[1776452210506,34.66,77160.27,56.5,-0.3225,0.00014,27.27706]
[1776452210522,34.66,77157.86,56.5,-0.32283,0.00014,27.28755]
[1776452210842,34.66,77157.86,56.5,-0.32283,0.00014,27.28755]
[1776452211487,34.66,77157.86,56.5,-0.32283,0.00014,27.28755]
[1776452214586,34.66,77156.32,56.5,-0.32304,0.00014,27.29452]
[1776452214645,34.66,77156.93,56.5,-0.32296,0.00014,27.29189]
[1776452214859,34.66,77156.93,56.5,-0.32296,0.00014,27.29189]
[1776452215555,34.66,77165.97,56.5,-0.32172,0.00014,27.25179]
[1776452216297,34.66,77165.97,56.5,-0.32172,0.00014,27.25179]
[1776452216561,34.66,77174.35,56.5,-0.32058,0.00014,27.21441]
[1776452217063,34.66,77174.35,56.5,-0.32058,0.00014,27.21441]
[1776452217155,34.66,77174.35,56.5,-0.32058,0.00014,27.21441]
[1776452218742,34.66,77177.28,56.5,-0.32018,0.00014,27.20117]
[1776452219251,34.66,77177.28,56.5,-0.32018,0.00014,27.20117]
[1776452220008,34.66,77175.17,56.5,-0.32046,0.00014,27.21051]
[1776452221985,34.66,77177.12,56.5,-0.3202,0.00014,27.20168]
[1776452227640,34.65,77169.28,56.5,-0.32125,0.00014,27.23623]
[1776452230234,34.65,77169.6,56.5,-0.3212,0.00014,27.23464]
[1776452230284,34.65,77169.6,56.5,-0.3212,0.00014,27.23464]
[1776452230328,34.65,77169.6,56.5,-0.3212,0.00014,27.23464]
[1776452230661,34.65,77165.36,56.5,-0.32178,0.00014,27.25339]
[1776452235696,34.66,77161.39,56.5,-0.32233,0.00014,27.27147]
[1776452236702,34.66,77171.59,56.5,-0.32095,0.00014,27.22632]
[1776452236774,34.66,77171.59,56.5,-0.32095,0.00014,27.22632]
[1776452236901,34.66,77171.59,56.5,-0.32095,0.00014,27.22632]
[1776452237710,34.66,77176.39,56.5,-0.3203,0.00014,27.20496]
[1776452238927,34.66,77181.29,56.5,-0.31963,0.00014,27.18311]
[1776452238935,34.66,77181.29,56.5,-0.31963,0.00014,27.18311]
[1776452239681,34.66,77181.29,56.5,-0.31963,0.00014,27.18311]
[1776452240980,34.66,77180.94,56.5,-0.31969,0.00014,27.18485]
[1776452240989,34.66,77180.94,56.5,-0.31969,0.00014,27.18485]
[1776452241082,34.66,77180.94,56.5,-0.31969,0.00014,27.18493]
[1776452243046,34.66,77180.83,56.5,-0.31971,0.00014,27.18575]
[1776452243752,34.66,77180.91,56.5,-0.3197,0.00014,27.18548]
[1776452245123,34.66,77182.48,56.5,-0.31949,0.00014,27.17853]
[1776452245766,34.66,77186.15,56.5,-0.319,0.00014,27.16222]
[1776452246439,34.66,77186.15,56.5,-0.319,0.00014,27.16222]
[1776452246538,34.66,77186.15,56.5,-0.31901,0.00014,27.1624]
[1776452249251,34.67,77185.62,56.5,-0.31908,0.00014,27.16493]
[1776452253355,34.67,77188.7,56.5,-0.31867,0.00014,27.14847]
[1776452253398,34.67,77188.7,56.5,-0.31867,0.00014,27.14847]
[1776452253441,34.67,77188.7,56.5,-0.31867,0.00014,27.14847]
[1776452253635,34.67,77188.7,56.5,-0.31867,0.00014,27.14847]
[1776452253661,34.67,77188.7,56.5,-0.31867,0.00014,27.14847]
[1776452255326,34.67,77190.32,56.5,-0.31845,0.00014,27.14148]
[1776452255598,34.67,77190.32,56.5,-0.31845,0.00014,27.14148]
[1776452255637,34.67,77187.21,56.5,-0.31888,0.00014,27.15555]
[1776452255800,34.67,77187.21,56.5,-0.31888,0.00014,27.15555]
[1776452256006,34.67,77187.21,56.5,-0.31888,0.00014,27.15555]
[1776452256330,34.67,77187.21,56.5,-0.31888,0.00014,27.15555]
[1776452257284,34.67,77183.3,56.5,-0.31941,0.00014,27.17326]
[1776452259216,34.67,77176.38,56.5,-0.32035,0.00014,27.20436]
[1776452264899,34.68,77179.25,56.5,-0.31999,0.00014,27.19245]
[1776452266857,34.68,77179.25,56.5,-0.31999,0.00014,27.19245]
[1776452271951,34.69,77179.87,56.5,-0.31993,0.00014,27.19062]
[1776452272884,34.69,77179.87,56.5,-0.31993,0.00014,27.19062]
[1776452277993,34.69,77165.92,56.5,-0.32184,0.00014,27.25331]
[1776452283030,34.69,77167.91,56.5,-0.32159,0.00014,27.24494]
[1776452285441,34.69,77168.13,56.5,-0.32156,0.00014,27.24405]
[1776452285490,34.69,77173.52,56.5,-0.32083,0.00014,27.22032]
[1776452287807,34.69,77180.24,56.5,-0.31992,0.00014,27.19035]
[1776452297248,34.7,77183.4,56.5,-0.3195,0.00014,27.17663]
[1776452297301,34.7,77183.4,56.5,-0.3195,0.00014,27.17663]
[1776452297354,34.7,77183.4,56.5,-0.3195,0.00014,27.17663]
[1776452297501,34.7,77183.4,56.5,-0.3195,0.00014,27.17663]
[1776452297560,34.7,77183.4,56.5,-0.3195,0.00014,27.17663]
[1776452298135,34.7,77193.11,56.5,-0.31819,0.00014,27.13309]
[1776452299161,34.7,77193.11,56.5,-0.31819,0.00014,27.13309]
[1776452301028,34.7,77196.69,56.5,-0.31771,0.00014,27.11698]
[1776452301952,34.7,77197.15,56.5,-0.31765,0.00014,27.115]
[1776452303363,34.7,77197.32,56.5,-0.31763,0.00014,27.1143]
[1776452305095,34.7,77197.49,56.5,-0.31761,0.00014,27.11363]
[1776452310219,34.7,77197.54,56.5,-0.31762,0.00014,27.11383]
[1776452315067,34.7,77194.62,56.5,-0.318,0.00014,27.12415]
[1776452320289,34.71,77194.52,56.5,-0.31802,0.00014,27.12479]
[1776452323128,34.71,77193.34,56.5,-0.31818,0.00014,27.13014]
[1776452324968,34.71,77193.21,56.5,-0.3182,0.00014,27.13081]
[1776452324984,34.71,77193.21,56.5,-0.3182,0.00014,27.13081]
[1776452325131,34.71,77193.21,56.5,-0.3182,0.00014,27.13081]
[1776452325930,34.71,77187.39,56.5,-0.31899,0.00014,27.15706]
[1776452325952,34.71,77187.39,56.5,-0.31899,0.00014,27.15706]
[1776452326333,34.71,77180.33,56.5,-0.31995,0.00014,27.18873]
[1776452330302,34.71,77179.61,56.5,-0.32006,0.00014,27.19229]
[1776452331867,34.71,77175.2,56.5,-0.32066,0.00014,27.21216]
[1776452331899,34.71,77175.2,56.5,-0.32066,0.00014,27.21216]
[1776452332377,34.71,77175.27,56.5,-0.32065,0.00014,27.21194]
[1776452333152,34.71,77175.27,56.5,-0.32065,0.00014,27.21194]
[1776452333249,34.71,77175.27,56.5,-0.32065,0.00014,27.21194]
[1776452333660,34.71,77175.27,56.5,-0.32065,0.00014,27.21194]
[1776452333670,34.71,77174.2,56.5,-0.3208,0.00014,27.21674]
[1776452341127,34.71,77167.33,56.5,-0.32174,0.00014,27.24756]
[1776452346475,34.72,77177.85,56.5,-0.32033,0.00014,27.20149]
[1776452347758,34.72,77177.85,56.5,-0.32033,0.00014,27.20149]
[1776452353524,34.72,77177.11,56.5,-0.32046,0.00014,27.20557]
[1776452354846,34.72,77177.11,56.5,-0.32046,0.00014,27.20557]
[1776452355537,34.72,77184.3,56.5,-0.31948,0.00014,27.17355]
[1776452360829,34.72,77190.09,56.5,-0.3187,0.00014,27.14762]
[1776452361096,34.72,77192.94,56.5,-0.31832,0.00014,27.13483]
[1776452363203,34.72,77194.87,56.5,-0.31805,0.00014,27.12602]
[1776452363843,34.72,77194.87,56.5,-0.31805,0.00014,27.12602]
[1776452364321,34.72,77196.01,56.5,-0.3179,0.00014,27.12092]
[1776452364373,34.72,77196.01,56.5,-0.3179,0.00014,27.12092]
[1776452367735,34.72,77203.96,56.5,-0.31683,0.00013,27.08485]
[1776452367784,34.72,77203.96,56.5,-0.31683,0.00013,27.08485]
[1776452372489,34.72,77201.99,56.5,-0.31707,0.00013,27.09023]
[1776452372800,34.72,77201.99,56.5,-0.31707,0.00013,27.09023]
[1776452376230,34.72,77203.91,56.5,-0.31679,0.00013,27.08078]
[1776452376234,34.72,77203.91,56.5,-0.31679,0.00013,27.08078]
[1776452377429,34.71,77209.09,56.5,-0.31608,0.00013,27.05701]
[1776452382728,34.71,77212.65,56.5,-0.31557,0.00013,27.03966]
[1776452385856,34.71,77211.75,56.5,-0.31568,0.00013,27.0434]
[1776452385875,34.71,77211.75,56.5,-0.31568,0.00013,27.0434]
[1776452385926,34.7,77211.29,56.5,-0.31574,0.00013,27.04531]
[1776452387588,34.7,77203.03,56.5,-0.31685,0.00013,27.08284]
[1776452388684,34.7,77199.68,56.5,-0.3173,0.00014,27.09793]
[1776452393805,34.7,77202.2,56.5,-0.31694,0.00013,27.0859]
[1776452395283,34.7,77199.77,56.5,-0.31727,0.00014,27.09681]
[1776452397022,34.7,77197.75,56.5,-0.31754,0.00014,27.10587]
[1776452397061,34.7,77197.75,56.5,-0.31754,0.00014,27.10587]
[1776452398024,34.7,77197.2,56.5,-0.31762,0.00014,27.1084]
[1776452398223,34.7,77197.2,56.5,-0.31762,0.00014,27.1084]
[1776452401679,34.7,77196.4,56.5,-0.31773,0.00014,27.11211]
[1776452401722,34.7,77196.4,56.5,-0.31773,0.00014,27.11211]
[1776452402043,34.7,77198.9,56.5,-0.31739,0.00014,27.10083]
[1776452402871,34.7,77207.45,56.5,-0.31623,0.00013,27.06196]
[1776452402962,34.7,77207.45,56.5,-0.31623,0.00013,27.06196]
[1776452405910,34.7,77209.48,56.5,-0.31596,0.00013,27.05269]
[1776452406025,34.7,77206.98,56.5,-0.3163,0.00013,27.06408]
[1776452406544,34.7,77206.98,56.5,-0.3163,0.00013,27.06408]
[1776452406570,34.7,77206.98,56.5,-0.3163,0.00013,27.06408]
[1776452406664,34.7,77206.98,56.5,-0.3163,0.00013,27.06408]
[1776452409736,34.7,77198.57,56.5,-0.31743,0.00014,27.10217]
[1776452411023,34.7,77196.52,56.5,-0.31771,0.00014,27.11152]
[1776452413073,34.7,77196.04,56.5,-0.31778,0.00014,27.11373]
[1776452413169,34.7,77196.04,56.5,-0.31778,0.00014,27.11373]
[1776452418987,34.7,77202.54,56.5,-0.31691,0.00013,27.08468]
[1776452421579,34.7,77202.86,56.5,-0.31687,0.00013,27.08329]
[1776452421634,34.7,77202.86,56.5,-0.31687,0.00013,27.08329]
[1776452421697,34.7,77202.86,56.5,-0.31687,0.00013,27.08329]
[1776452423528,34.7,77202.88,56.5,-0.31687,0.00013,27.08332]
[1776452424624,34.7,77206.79,56.5,-0.31634,0.00013,27.0655]
[1776452424657,34.7,77206.79,56.5,-0.31634,0.00013,27.0655]
[1776452425463,34.7,77206.97,56.5,-0.31632,0.00013,27.06477]
[1776452428156,34.7,77204.26,56.5,-0.31667,0.00013,27.07675]
[1776452432218,34.7,77198.21,56.5,-0.31747,0.00014,27.10073]
[1776452432220,34.7,77198.21,56.5,-0.31747,0.00014,27.10073]
[1776452432972,34.7,77198.17,56.5,-0.31747,0.00014,27.10086]
[1776452436243,34.7,77206.7,56.5,-0.31631,0.00013,27.06177]
[1776452438278,34.7,77206.01,56.5,-0.3164,0.00013,27.06471]
[1776452439981,34.69,77203.02,56.5,-0.3168,0.00013,27.0781]
[1776452440019,34.69,77203.02,56.5,-0.3168,0.00013,27.0781]
[1776452440624,34.69,77203.02,56.5,-0.3168,0.00013,27.0781]
[1776452440753,34.69,77203.02,56.5,-0.3168,0.00013,27.0781]
[1776452440754,34.69,77203.02,56.5,-0.3168,0.00013,27.0781]
[1776452440817,34.69,77203.02,56.5,-0.3168,0.00013,27.0781]
[1776452440821,34.69,77199.7,56.5,-0.31724,0.00014,27.09313]
[1776452441142,34.69,77186.82,56.5,-0.31898,0.00014,27.15124]
[1776452443171,34.69,77185.35,56.5,-0.31919,0.00014,27.15799]
[1776452445690,34.7,77191.12,56.5,-0.31842,0.00014,27.13236]
[1776452445716,34.7,77191.12,56.5,-0.31842,0.00014,27.13236]
[1776452445861,34.7,77191.12,56.5,-0.31842,0.00014,27.13236]
[1776452445904,34.7,77191.98,56.5,-0.31831,0.00014,27.12882]
[1776452446354,34.7,77191.98,56.5,-0.31831,0.00014,27.12882]
[1776452447376,34.7,77193.74,56.5,-0.31807,0.00014,27.12089]
[1776452447428,34.7,77193.74,56.5,-0.31807,0.00014,27.12089]
[1776452449272,34.7,77201.39,56.5,-0.31703,0.00014,27.08619]
[1776452450808,34.7,77205.28,56.5,-0.31651,0.00013,27.0685]
[1776452452293,34.7,77210.86,56.5,-0.31576,0.00013,27.04307]
[1776452453572,34.7,77212.04,56.5,-0.31559,0.00013,27.0375]
[1776452454102,34.69,77212.63,56.5,-0.3155,0.00013,27.03445]
[1776452454173,34.69,77212.63,56.5,-0.3155,0.00013,27.03445]
[1776452454240,34.69,77212.63,56.5,-0.3155,0.00013,27.03445]
[1776452454473,34.69,77224.46,56.5,-0.31391,0.00013,26.98016]
[1776452456590,34.69,77231.93,56.5,-0.31291,0.00013,26.94566]
[1776452456597,34.69,77231.93,56.5,-0.31291,0.00013,26.94566]
[1776452456638,34.69,77231.93,56.5,-0.31291,0.00013,26.94566]
[1776452456783,34.69,77231.93,56.5,-0.31291,0.00013,26.94566]
[1776452457024,34.69,77231.93,56.5,-0.31291,0.00013,26.94566]
[1776452457520,34.69,77230.81,56.5,-0.31305,0.00013,26.95055]
[1776452461891,34.69,77225.86,56.5,-0.3137,0.00013,26.97289]
[1776452461917,34.69,77225.86,56.5,-0.3137,0.00013,26.97289]
[1776452461996,34.69,77225.86,56.5,-0.3137,0.00013,26.97289]
[1776452462015,34.69,77225.86,56.5,-0.3137,0.00013,26.97289]
[1776452462092,34.69,77225.86,56.5,-0.3137,0.00013,26.97289]
[1776452462087,34.69,77220.36,56.5,-0.31443,0.00013,26.99788]
[1776452462151,34.69,77220.36,56.5,-0.31443,0.00013,26.99788]
[1776452462383,34.69,77220.36,56.5,-0.31443,0.00013,26.99788]
[1776452463308,34.69,77200.64,56.5,-0.31709,0.00014,27.08797]
[1776452465759,34.69,77201.49,56.5,-0.31698,0.00014,27.08409]
[1776452467836,34.69,77200.01,56.5,-0.31717,0.00014,27.09075]
[1776452467864,34.69,77200.01,56.5,-0.31717,0.00014,27.09075]
[1776452468296,34.69,77201.67,56.5,-0.31695,0.00014,27.08317]
[1776452472447,34.68,77213.25,56.5,-0.31537,0.00013,27.02992]
[1776452474060,34.68,77212.65,56.5,-0.31545,0.00013,27.03252]
[1776452475549,34.68,77212.56,56.5,-0.31545,0.00013,27.03245]
[1776452476074,34.68,77212.56,56.5,-0.31545,0.00013,27.03245]
[1776452480067,34.68,77222.14,56.5,-0.31415,0.00013,26.98812]
[1776452482075,34.68,77226.94,56.5,-0.3135,0.00013,26.9657]
[1776452486165,34.68,77222.48,56.5,-0.31409,0.00013,26.98597]
[1776452486221,34.68,77222.48,56.5,-0.31409,0.00013,26.98597]
[1776452486342,34.68,77222.48,56.5,-0.31409,0.00013,26.98597]
[1776452486376,34.68,77222.48,56.5,-0.31409,0.00013,26.98597]
[1776452486380,34.68,77222.48,56.5,-0.31409,0.00013,26.98597]
[1776452486485,34.68,77222.48,56.5,-0.31409,0.00013,26.98597]
[1776452486849,34.68,77222.48,56.5,-0.31409,0.00013,26.98597]
[1776452486925,34.68,77222.48,56.5,-0.31409,0.00013,26.98597]
[1776452487028,34.67,77227.11,56.5,-0.31346,0.00013,26.96452]
[1776452487364,34.67,77227.11,56.5,-0.31346,0.00013,26.96452]
[1776452487477,34.67,77237.94,56.5,-0.312,0.00013,26.91416]
[1776452488779,34.67,77237.94,56.5,-0.312,0.00013,26.91416]
[1776452490506,34.67,77240.17,56.5,-0.3117,0.00013,26.90355]
[1776452490513,34.67,77240.17,56.5,-0.3117,0.00013,26.90355]
[1776452490972,34.67,77240.17,56.5,-0.3117,0.00013,26.90355]
[1776452492490,34.67,77242.17,56.5,-0.31141,0.00013,26.89077]
[1776452492631,34.67,77242.17,56.5,-0.31141,0.00013,26.89077]
[1776452493981,34.67,77245.64,56.5,-0.31094,0.00013,26.87449]
[1776452496583,34.67,77239.83,56.5,-0.31172,0.00013,26.90152]
[1776452498183,34.67,77239.37,56.5,-0.31178,0.00013,26.90353]
[1776452500537,34.67,77242.45,56.5,-0.31136,0.00013,26.88903]
[1776452505603,34.67,77248.39,56.5,-0.31056,0.00013,26.86098]
[1776452508072,34.67,77248.26,56.5,-0.31057,0.00013,26.86156]
[1776452510374,34.67,77252.31,56.5,-0.31003,0.00013,26.84246]
[1776452511525,34.67,77257.39,56.5,-0.30935,0.00013,26.81853]
[1776452511702,34.67,77257.39,56.5,-0.30935,0.00013,26.81853]
[1776452511876,34.67,77257.39,56.5,-0.30935,0.00013,26.81853]
[1776452512611,34.67,77261.88,56.5,-0.30875,0.00013,26.79732]
[1776452515672,34.67,77278.3,56.5,-0.30657,0.00013,26.71956]
[1776452517700,34.67,77278.06,56.5,-0.3066,0.00013,26.7208]
[1776452517765,34.67,77278.06,56.5,-0.3066,0.00013,26.7208]
[1776452517885,34.67,77278.06,56.5,-0.3066,0.00013,26.7208]
[1776452518708,34.67,77288.97,56.5,-0.30515,0.00013,26.66864]
[1776452520358,34.67,77290.53,56.5,-0.30495,0.00013,26.6614]
[1776452520472,34.67,77290.53,56.5,-0.30495,0.00013,26.6614]
[1776452520653,34.67,77290.53,56.5,-0.30495,0.00013,26.6614]
[1776452521526,34.67,77292.06,56.5,-0.30475,0.00013,26.65419]
[1776452526761,34.68,77293.68,56.5,-0.30457,0.00013,26.64739]
[1776452531799,34.68,77294.1,56.5,-0.30453,0.00013,26.6462]
[1776452532187,34.68,77294.1,56.5,-0.30453,0.00013,26.6462]
[1776452532325,34.68,77294.1,56.5,-0.30453,0.00013,26.6462]
[1776452532595,34.68,77294.1,56.5,-0.30453,0.00013,26.6462]
[1776452532819,34.68,77294.1,56.5,-0.30453,0.00013,26.6462]
[1776452533374,34.68,77291.39,56.5,-0.30489,0.00013,26.65942]
[1776452533879,34.68,77291.39,56.5,-0.30489,0.00013,26.65942]
[1776452534305,34.68,77284.74,56.5,-0.30578,0.00013,26.69148]
[1776452534370,34.68,77284.74,56.5,-0.30578,0.00013,26.69148]
[1776452534448,34.68,77284.74,56.5,-0.30578,0.00013,26.69148]
[1776452534820,34.68,77275.47,56.5,-0.30702,0.00013,26.73588]
[1776452536834,34.68,77265.83,56.5,-0.3083,0.00013,26.78178]
[1776452537691,34.68,77265.83,56.5,-0.3083,0.00013,26.78178]
[1776452542208,34.68,77262.21,56.5,-0.30879,0.00013,26.79898]
[1776452542871,34.68,77262.21,56.5,-0.30879,0.00013,26.79898]
[1776452542875,34.68,77272.64,56.5,-0.3074,0.00013,26.74957]
[1776452546532,34.69,77275.86,56.5,-0.30698,0.00013,26.73444]
[1776452551239,34.69,77282.01,56.5,-0.30617,0.00013,26.70566]
[1776452551883,34.69,77282.01,56.5,-0.30617,0.00013,26.70566]
[1776452552385,34.69,77274.05,56.5,-0.30722,0.00013,26.74046]
[1776452553959,34.69,77273.57,56.5,-0.30728,0.00013,26.7428]
[1776452562009,34.69,77273.88,56.5,-0.30725,0.00013,26.74179]
[1776452563084,34.69,77273.88,56.5,-0.30725,0.00013,26.74179]
[1776452567044,34.69,77287.8,56.5,-0.30541,0.00013,26.67563]
[1776452572081,34.7,77289.11,56.5,-0.30526,0.00013,26.67004]
[1776452573279,34.7,77284.51,56.5,-0.30587,0.00013,26.69221]
[1776452573330,34.7,77284.51,56.5,-0.30587,0.00013,26.69221]
[1776452574104,34.7,77284.51,56.5,-0.30587,0.00013,26.69221]
[1776452574201,34.7,77274.14,56.5,-0.30725,0.00013,26.74177]
[1776452574280,34.7,77274.14,56.5,-0.30725,0.00013,26.74177]
[1776452577317,34.7,77266.96,56.5,-0.30821,0.00013,26.77595]
[1776452579874,34.7,77263.87,56.5,-0.30862,0.00013,26.79059]
[1776452582213,34.7,77259.26,56.5,-0.30924,0.00013,26.81234]
[1776452584171,34.7,77255.53,56.5,-0.30974,0.00013,26.82985]
[1776452589205,34.7,77251.14,56.5,-0.31032,0.00013,26.85022]
[1776452594240,34.7,77251.28,56.5,-0.31029,0.00013,26.84931]
[1776452597729,34.7,77248.14,56.5,-0.31071,0.00013,26.86392]
[1776452597867,34.7,77248.14,56.5,-0.31071,0.00013,26.86392]
[1776452597980,34.7,77248.14,56.5,-0.31071,0.00013,26.86392]
[1776452598058,34.7,77248.14,56.5,-0.31071,0.00013,26.86392]
[1776452598108,34.7,77248.14,56.5,-0.31071,0.00013,26.86392]
[1776452598122,34.7,77248.14,56.5,-0.31071,0.00013,26.86392]
[1776452599190,34.7,77245.93,56.5,-0.311,0.00013,26.87411]
[1776452599238,34.69,77236.88,56.5,-0.31221,0.00013,26.91616]
[1776452599281,34.69,77236.88,56.5,-0.31221,0.00013,26.91616]
[1776452600009,34.69,77236.88,56.5,-0.31221,0.00013,26.91616]
[1776452600085,34.69,77236.88,56.5,-0.31221,0.00013,26.91616]
[1776452602888,34.69,77239.26,56.5,-0.31188,0.00013,26.90486]
[1776452606757,34.69,77237.38,56.5,-0.31212,0.00013,26.91316]
[1776452610352,34.69,77227.48,56.5,-0.31344,0.00013,26.95836]
[1776452611677,34.69,77227.48,56.5,-0.31344,0.00013,26.95836]
[1776452617006,34.68,77231.95,56.5,-0.3128,0.00013,26.9337]
[1776452620157,34.68,77235.37,56.5,-0.31233,0.00013,26.9175]
[1776452621695,34.68,77239.35,56.5,-0.31179,0.00013,26.89879]
[1776452622388,34.68,77240.59,56.5,-0.31162,0.00013,26.89286]
[1776452626733,34.68,77233.45,56.5,-0.31257,0.00013,26.92578]
[1776452632855,34.67,77225.86,56.5,-0.31357,0.00013,26.96031]
[1776452637936,34.67,77226.07,56.5,-0.31353,0.00013,26.95868]
[1776452641949,34.67,77224.42,56.5,-0.31374,0.00013,26.96575]
[1776452642257,34.67,77224.42,56.5,-0.31374,0.00013,26.96575]
[1776452642286,34.66,77224.59,56.5,-0.31371,0.00013,26.96467]
[1776452642526,34.66,77224.59,56.5,-0.31371,0.00013,26.96467]
[1776452642613,34.66,77224.59,56.5,-0.31371,0.00013,26.96467]
[1776452643066,34.66,77224.59,56.5,-0.31371,0.00013,26.96467]
[1776452643168,34.66,77214.14,56.5,-0.31511,0.00013,27.01275]
[1776452645214,34.66,77203.62,56.5,-0.31652,0.00014,27.06037]
[1776452645382,34.66,77203.62,56.5,-0.31652,0.00014,27.06037]
[1776452650758,34.66,77201.78,56.5,-0.31675,0.00014,27.06809]
[1776452651844,34.66,77200.16,56.5,-0.31696,0.00014,27.07512]
[1776452651888,34.66,77200.16,56.5,-0.31696,0.00014,27.07512]
[1776452658281,34.65,77195.47,56.5,-0.31757,0.00014,27.09546]
[1776452658410,34.65,77195.36,56.5,-0.31757,0.00014,27.09556]
[1776452658450,34.65,77195.36,56.5,-0.31757,0.00014,27.09556]
[1776452658453,34.65,77195.36,56.5,-0.31757,0.00014,27.09556]
[1776452660613,34.65,77187.36,56.5,-0.31866,0.00014,27.13169]
[1776452660702,34.65,77187.36,56.5,-0.31866,0.00014,27.13169]
[1776452663733,34.64,77202.43,56.5,-0.3166,0.00014,27.0629]
[1776452668768,34.64,77200.82,56.5,-0.31679,0.00014,27.06934]
[1776452672140,34.64,77198.32,56.5,-0.31712,0.00014,27.08034]
[1776452674576,34.63,77191.48,56.5,-0.31802,0.00014,27.10771]
[1776452675615,34.63,77191.29,56.5,-0.31805,0.00014,27.10853]
[1776452677621,34.63,77190.11,56.5,-0.3182,0.00014,27.11371]
[1776452679259,34.63,77190.07,56.5,-0.31821,0.00014,27.11383]
[1776452681268,34.63,77187.65,56.5,-0.31853,0.00014,27.12465]
[1776452681738,34.63,77185.72,56.5,-0.31879,0.00014,27.13328]
[1776452681795,34.63,77185.72,56.5,-0.31879,0.00014,27.13328]
[1776452686895,34.63,77181.63,56.5,-0.31933,0.00014,27.15117]
[1776452688032,34.63,77181.63,56.5,-0.31933,0.00014,27.15117]
[1776452693947,34.62,77173.68,56.5,-0.32039,0.00014,27.18613]
[1776452696896,34.62,77173.54,56.5,-0.32041,0.00014,27.18664]
[1776452701341,34.62,77167.34,56.5,-0.32124,0.00014,27.21372]
[1776452701358,34.62,77167.3,56.5,-0.32124,0.00014,27.21377]
[1776452701545,34.62,77167.3,56.5,-0.32124,0.00014,27.21377]
[1776452701772,34.62,77167.3,56.5,-0.32124,0.00014,27.21377]
[1776452702022,34.62,77167.3,56.5,-0.32124,0.00014,27.21377]
[1776452702046,34.62,77167.3,56.5,-0.32124,0.00014,27.21377]
[1776452702074,34.62,77167.3,56.5,-0.32124,0.00014,27.21377]
[1776452702159,34.62,77167.3,56.5,-0.32124,0.00014,27.21377]
[1776452702245,34.62,77146.42,56.5,-0.32409,0.00014,27.3061]
[1776452702744,34.62,77146.42,56.5,-0.32409,0.00014,27.3061]
[1776452703546,34.62,77142.4,56.5,-0.32464,0.00014,27.32371]
[1776452704026,34.62,77142.4,56.5,-0.32464,0.00014,27.32371]
[1776452705387,34.62,77142.69,56.5,-0.3246,0.00014,27.32245]
[1776452708744,34.62,77140.92,56.5,-0.32484,0.00014,27.33019]
[1776452709475,34.62,77141.14,56.5,-0.32481,0.00014,27.32923]
[1776452709520,34.62,77141.14,56.5,-0.32481,0.00014,27.32923]
[1776452709627,34.62,77141.14,56.5,-0.32481,0.00014,27.32923]
[1776452709819,34.62,77141.14,56.5,-0.32481,0.00014,27.32923]
[1776452710162,34.62,77131.89,56.5,-0.32608,0.00014,27.3695]
[1776452710726,34.62,77131.89,56.5,-0.32608,0.00014,27.3695]
[1776452710774,34.62,77131.89,56.5,-0.32608,0.00014,27.3695]
[1776452711979,34.62,77129.72,56.5,-0.32638,0.00014,27.37888]
[1776452712940,34.62,77131.26,56.5,-0.32616,0.00014,27.37217]
[1776452713673,34.62,77130.43,56.5,-0.32628,0.00014,27.37573]
[1776452716311,34.62,77125.57,56.5,-0.32694,0.00014,27.39667]
[1776452716343,34.62,77125.57,56.5,-0.32694,0.00014,27.39667]
[1776452716431,34.62,77124.93,56.5,-0.32703,0.00014,27.39938]
[1776452717078,34.62,77124.93,56.5,-0.32703,0.00014,27.39938]
[1776452717152,34.62,77124.93,56.5,-0.32703,0.00014,27.39938]
[1776452717288,34.62,77124.93,56.5,-0.32703,0.00014,27.39938]
[1776452717298,34.62,77124.93,56.5,-0.32703,0.00014,27.39938]
[1776452717394,34.62,77118.21,56.5,-0.32795,0.00014,27.42826]
[1776452717405,34.62,77118.21,56.5,-0.32795,0.00014,27.42826]
[1776452717546,34.62,77118.21,56.5,-0.32795,0.00014,27.42826]
[1776452717650,34.62,77118.21,56.5,-0.32795,0.00014,27.42826]
[1776452717749,34.62,77118.21,56.5,-0.32795,0.00014,27.42826]
[1776452717917,34.62,77118.21,56.5,-0.32795,0.00014,27.42826]
[1776452718060,34.62,77118.21,56.5,-0.32795,0.00014,27.42826]
[1776452718197,34.62,77118.21,56.5,-0.32795,0.00014,27.42826]
[1776452718375,34.62,77118.21,56.5,-0.32795,0.00014,27.42826]
[1776452718274,34.62,77084.82,56.5,-0.33255,0.00014,27.56982]
[1776452719255,34.62,77084.82,56.5,-0.33255,0.00014,27.56982]
[1776452719354,34.62,77080.75,56.5,-0.33311,0.00014,27.58675]
[1776452719469,34.62,77080.75,56.5,-0.33311,0.00014,27.58675]
[1776452719986,34.62,77080.75,56.5,-0.33311,0.00014,27.58675]
[1776452720081,34.62,77080.75,56.5,-0.33311,0.00014,27.58675]
[1776452720346,34.62,77080.75,56.5,-0.33311,0.00014,27.58675]
[1776452720150,34.61,77080.24,56.5,-0.33317,0.00014,27.58848]
[1776452721004,34.61,77080.24,56.5,-0.33317,0.00014,27.58848]
[1776452721260,34.61,77080.24,56.5,-0.33317,0.00014,27.58848]
[1776452721296,34.61,77075.14,56.5,-0.33388,0.00014,27.60964]
[1776452721404,34.61,77075.14,56.5,-0.33388,0.00014,27.60964]
[1776452721435,34.61,77075.14,56.5,-0.33388,0.00014,27.60964]
[1776452721656,34.61,77075.14,56.5,-0.33388,0.00014,27.60964]
[1776452722234,34.61,77067.63,56.5,-0.33492,0.00014,27.6409]
[1776452722724,34.61,77067.63,56.5,-0.33492,0.00014,27.6409]
[1776452724063,34.62,77060.0,56.5,-0.33598,0.00014,27.67243]
[1776452724151,34.62,77060.0,56.5,-0.33598,0.00014,27.67243]
[1776452724214,34.62,77060.0,56.5,-0.33598,0.00014,27.67243]
[1776452724374,34.62,77062.89,56.5,-0.33559,0.00014,27.66067]
[1776452724615,34.62,77062.89,56.5,-0.33559,0.00014,27.66067]
[1776452725242,34.62,77072.25,56.5,-0.33428,0.00014,27.62188]
[1776452727798,34.61,77074.51,56.5,-0.33396,0.00014,27.61229]
[1776452728207,34.61,77074.35,56.5,-0.33399,0.00014,27.61299]
[1776452729068,34.61,77074.35,56.5,-0.33399,0.00014,27.61299]
[1776452729183,34.61,77074.35,56.5,-0.33399,0.00014,27.61299]
[1776452729207,34.61,77074.35,56.5,-0.33399,0.00014,27.61299]
[1776452729369,34.61,77074.35,56.5,-0.33399,0.00014,27.61299]
[1776452729219,34.61,77074.74,56.5,-0.33393,0.00014,27.61141]
[1776452730883,34.61,77079.74,56.5,-0.33324,0.00014,27.59051]
[1776452730897,34.61,77079.74,56.5,-0.33324,0.00014,27.59051]
[1776452731537,34.61,77080.02,56.5,-0.33318,0.00014,27.58609]
[1776452732236,34.61,77079.11,56.5,-0.33331,0.00014,27.58994]
[1776452732988,34.61,77079.11,56.5,-0.33331,0.00014,27.58994]
[1776452737738,34.61,77079.85,56.5,-0.3332,0.00014,27.58668]
[1776452737805,34.61,77079.85,56.5,-0.3332,0.00014,27.58668]
[1776452737946,34.61,77079.85,56.5,-0.3332,0.00014,27.58668]
[1776452738098,34.61,77079.85,56.5,-0.3332,0.00014,27.58668]
[1776452738278,34.61,77084.95,56.5,-0.3325,0.00014,27.56537]
[1776452738942,34.61,77084.95,56.5,-0.3325,0.00014,27.56537]
[1776452741123,34.61,77094.63,56.5,-0.33115,0.00014,27.52434]
[1776452741221,34.61,77094.63,56.5,-0.33115,0.00014,27.52434]
[1776452742306,34.61,77109.35,56.5,-0.32911,0.00014,27.46162]
[1776452745326,34.61,77093.93,56.5,-0.33123,0.00014,27.52678]
[1776452750362,34.6,77092.14,56.5,-0.33146,0.00014,27.53363]
[1776452754896,34.6,77097.92,56.5,-0.33064,0.00014,27.50871]
[1776452758561,34.59,77102.43,56.5,-0.33001,0.00014,27.48918]
[1776452760899,34.59,77104.54,56.5,-0.32971,0.00014,27.48002]
[1776452761064,34.59,77104.54,56.5,-0.32971,0.00014,27.48002]
[1776452764460,34.59,77094.76,56.5,-0.33105,0.00014,27.52108]
[1776452768643,34.59,77091.58,56.5,-0.33148,0.00014,27.5341]
[1776452768844,34.59,77091.58,56.5,-0.33148,0.00014,27.5341]
[1776452768903,34.59,77091.5,56.5,-0.33148,0.00014,27.5343]
[1776452770361,34.59,77091.5,56.5,-0.33148,0.00014,27.5343]
[1776452769495,34.59,77082.14,56.5,-0.33278,0.00014,27.5735]
[1776452772823,34.58,77077.02,56.5,-0.33348,0.00014,27.59459]
[1776452773493,34.58,77076.78,56.5,-0.33351,0.00014,27.59545]
[1776452774868,34.58,77077.23,56.5,-0.33344,0.00014,27.59343]
[1776452775147,34.58,77077.23,56.5,-0.33344,0.00014,27.59343]
[1776452775219,34.58,77078.08,56.5,-0.33331,0.00014,27.5896]
[1776452775759,34.58,77078.08,56.5,-0.33331,0.00014,27.5896]
[1776452776797,34.58,77080.03,56.5,-0.33304,0.00014,27.58146]
[1776452777311,34.58,77080.03,56.5,-0.33304,0.00014,27.58146]
[1776452779087,34.58,77091.33,56.5,-0.33147,0.00014,27.53374]
[1776452779181,34.58,77091.56,56.5,-0.33143,0.00014,27.53253]
[1776452781949,34.58,77085.97,56.5,-0.3322,0.00014,27.55596]
[1776452782013,34.58,77085.97,56.5,-0.3322,0.00014,27.55596]
[1776452782768,34.57,77081.38,56.5,-0.33283,0.00014,27.57509]
[1776452785393,34.57,77076.21,56.5,-0.33354,0.00014,27.59642]
[1776452785973,34.57,77076.49,56.5,-0.33349,0.00014,27.59499]
[1776452786006,34.57,77076.49,56.5,-0.33349,0.00014,27.59499]
[1776452786007,34.57,77076.57,56.5,-0.33348,0.00014,27.59466]
[1776452791649,34.56,77080.76,56.5,-0.33286,0.00014,27.57313]
[1776452795135,34.56,77081.39,56.5,-0.33277,0.00014,27.57036]
[1776452800711,34.56,77095.5,56.5,-0.33079,0.00014,27.51011]
[1776452806277,34.55,77097.64,56.5,-0.33049,0.00014,27.5007]
[1776452806323,34.55,77097.64,56.5,-0.33049,0.00014,27.5007]
[1776452806544,34.55,77099.43,56.5,-0.33024,0.00014,27.49294]
[1776452806754,34.55,77108.73,56.5,-0.32895,0.00014,27.45329]
[1776452808127,34.55,77108.73,56.5,-0.32895,0.00014,27.45329]
[1776452808192,34.55,77117.1,56.5,-0.3278,0.00014,27.4173]
[1776452809038,34.55,77117.1,56.5,-0.3278,0.00014,27.4173]
[1776452810783,34.55,77129.05,56.5,-0.32615,0.00014,27.36561]
[1776452811726,34.55,77129.05,56.5,-0.32615,0.00014,27.36561]
[1776452813471,34.55,77131.95,56.5,-0.32576,0.00014,27.35301]
[1776452814884,34.55,77132.87,56.5,-0.32563,0.00014,27.34907]
[1776452816777,34.55,77133.97,56.5,-0.32548,0.00014,27.34435]
[1776452820367,34.56,77134.62,56.5,-0.3254,0.00014,27.34163]
[1776452820578,34.56,77131.62,56.5,-0.32581,0.00014,27.35477]
[1776452820645,34.56,77131.62,56.5,-0.32581,0.00014,27.35477]
[1776452821076,34.56,77131.62,56.5,-0.32581,0.00014,27.35477]
[1776452821102,34.56,77131.62,56.5,-0.32581,0.00014,27.35477]
[1776452821180,34.56,77131.62,56.5,-0.32581,0.00014,27.35477]
[1776452821218,34.56,77131.62,56.5,-0.32581,0.00014,27.35477]
[1776452821310,34.56,77131.62,56.5,-0.32581,0.00014,27.35477]
[1776452821333,34.56,77131.62,56.5,-0.32581,0.00014,27.35477]
[1776452821504,34.56,77142.58,56.5,-0.32431,0.00014,27.30694]
[1776452822311,34.56,77142.58,56.5,-0.32431,0.00014,27.30694]
[1776452822374,34.56,77161.06,56.5,-0.32178,0.00014,27.22544]
[1776452823166,34.56,77161.06,56.5,-0.32178,0.00014,27.22544]
[1776452823182,34.56,77170.23,56.5,-0.32054,0.00014,27.18472]
[1776452823826,34.56,77170.23,56.5,-0.32054,0.00014,27.18472]
[1776452823904,34.56,77170.23,56.5,-0.32054,0.00014,27.18472]
[1776452823930,34.56,77170.23,56.5,-0.32054,0.00014,27.18472]
[1776452823976,34.56,77170.23,56.5,-0.32054,0.00014,27.18472]
[1776452824030,34.56,77170.23,56.5,-0.32054,0.00014,27.18472]
[1776452824129,34.56,77170.23,56.5,-0.32054,0.00014,27.18472]
[1776452824378,34.56,77170.23,56.5,-0.32054,0.00014,27.18472]
[1776452824543,34.56,77176.71,56.5,-0.31966,0.00014,27.1558]
[1776452825093,34.56,77180.7,56.5,-0.31912,0.00014,27.13784]
[1776452830225,34.56,77183.48,56.5,-0.31875,0.00014,27.12571]
[1776452830276,34.56,77183.48,56.5,-0.31875,0.00014,27.12571]
[1776452830324,34.56,77183.48,56.5,-0.31875,0.00014,27.12571]
[1776452830399,34.56,77183.48,56.5,-0.31875,0.00014,27.12571]
[1776452832146,34.56,77188.75,56.5,-0.31804,0.00014,27.10207]
[1776452832882,34.56,77192.75,56.5,-0.3175,0.00014,27.08394]
[1776452833386,34.56,77192.02,56.5,-0.3176,0.00014,27.08755]
[1776452836258,34.57,77185.98,56.5,-0.31843,0.00014,27.11516]
[1776452838689,34.57,77185.15,56.5,-0.31856,0.00014,27.1196]
[1776452838719,34.57,77185.15,56.5,-0.31856,0.00014,27.1196]
[1776452838757,34.57,77185.15,56.5,-0.31856,0.00014,27.1196]
[1776452839368,34.57,77185.15,56.5,-0.31856,0.00014,27.1196]
[1776452839470,34.57,77188.95,56.5,-0.31805,0.00014,27.10262]
[1776452840147,34.57,77188.95,56.5,-0.31805,0.00014,27.10262]
[1776452840251,34.57,77188.95,56.5,-0.31805,0.00014,27.10262]
[1776452842430,34.57,77194.24,56.5,-0.31734,0.00014,27.07862]
[1776452843444,34.57,77193.67,56.5,-0.31741,0.00014,27.08124]
[1776452843794,34.57,77189.96,56.5,-0.31792,0.00014,27.0981]
[1776452843850,34.57,77189.96,56.5,-0.31792,0.00014,27.0981]
[1776452847621,34.57,77193.9,56.5,-0.31738,0.00014,27.08026]
[1776452847651,34.57,77193.9,56.5,-0.31738,0.00014,27.08026]
[1776452847664,34.57,77193.9,56.5,-0.31738,0.00014,27.08026]
[1776452848047,34.57,77185.77,56.5,-0.31849,0.00014,27.11714]
[1776452849110,34.57,77185.77,56.5,-0.31849,0.00014,27.11714]
[1776452849151,34.58,77182.27,56.5,-0.31898,0.00014,27.13339]
[1776452850335,34.58,77182.27,56.5,-0.31898,0.00014,27.13339]
[1776452850429,34.58,77182.27,56.5,-0.31898,0.00014,27.13339]
[1776452852160,34.58,77188.01,56.5,-0.31818,0.00014,27.10429]
[1776452853022,34.58,77189.95,56.5,-0.31792,0.00014,27.09547]
[1776452855123,34.58,77190.17,56.5,-0.31789,0.00014,27.09447]
[1776452855789,34.58,77190.1,56.5,-0.3179,0.00014,27.09478]
[1776452857763,34.58,77188.39,56.5,-0.31813,0.00014,27.10253]
[1776452859609,34.58,77182.93,56.5,-0.31887,0.00014,27.12719]
[1776452859626,34.58,77182.93,56.5,-0.31887,0.00014,27.12719]
[1776452859636,34.58,77182.93,56.5,-0.31887,0.00014,27.12719]
[1776452859790,34.58,77182.93,56.5,-0.31887,0.00014,27.12719]
[1776452860478,34.58,77182.93,56.5,-0.31887,0.00014,27.12719]
[1776452860131,34.58,77179.38,56.5,-0.31935,0.00014,27.14316]
[1776452861427,34.58,77179.38,56.5,-0.31935,0.00014,27.14316]
[1776452861792,34.58,77174.22,56.5,-0.32007,0.00014,27.16671]
[1776452862408,34.58,77174.22,56.5,-0.32007,0.00014,27.16671]
[1776452862846,34.58,77173.42,56.5,-0.32018,0.00014,27.17044]
[1776452863152,34.58,77165.24,56.5,-0.32129,0.00014,27.20699]
[1776452865580,34.58,77158.24,56.5,-0.32226,0.00014,27.23847]
[1776452867678,34.58,77156.11,56.5,-0.32256,0.00014,27.24808]
[1776452867812,34.58,77156.11,56.5,-0.32256,0.00014,27.24808]
[1776452867830,34.58,77156.11,56.5,-0.32256,0.00014,27.24808]
[1776452873224,34.58,77143.45,56.5,-0.3243,0.00014,27.3042]
[1776452877252,34.59,77155.41,56.5,-0.32267,0.00014,27.25174]
[1776452882288,34.59,77152.34,56.5,-0.3231,0.00014,27.26574]
[1776452887323,34.59,77148.64,56.5,-0.32362,0.00014,27.28244]
[1776452889288,34.59,77148.46,56.5,-0.32364,0.00014,27.28331]
[1776452890990,34.59,77152.07,56.5,-0.32316,0.00014,27.26757]
[1776452891011,34.59,77152.07,56.5,-0.32316,0.00014,27.26757]
[1776452891047,34.59,77152.07,56.5,-0.32316,0.00014,27.26757]
[1776452891057,34.59,77152.07,56.5,-0.32316,0.00014,27.26757]
[1776452891165,34.59,77152.07,56.5,-0.32316,0.00014,27.26757]
[1776452891272,34.59,77152.07,56.5,-0.32316,0.00014,27.26757]
[1776452891297,34.59,77152.07,56.5,-0.32316,0.00014,27.26757]
[1776452891372,34.59,77152.07,56.5,-0.32316,0.00014,27.26757]
[1776452891385,34.59,77152.07,56.5,-0.32316,0.00014,27.26757]
[1776452891436,34.59,77133.83,56.5,-0.32565,0.00014,27.34748]
[1776452892339,34.59,77133.83,56.5,-0.32565,0.00014,27.34748]
[1776452892387,34.59,77133.83,56.5,-0.32565,0.00014,27.34748]
[1776452892477,34.59,77133.83,56.5,-0.32565,0.00014,27.34748]
[1776452892527,34.59,77106.81,56.5,-0.32937,0.00014,27.46399]
[1776452892713,34.59,77106.81,56.5,-0.32937,0.00014,27.46399]
[1776452892870,34.59,77106.81,56.5,-0.32937,0.00014,27.46399]
[1776452893509,34.59,77106.81,56.5,-0.32937,0.00014,27.46399]
[1776452893370,34.59,77111.06,56.5,-0.32878,0.00014,27.44576]
[1776452894240,34.59,77111.06,56.5,-0.32878,0.00014,27.44576]
[1776452894492,34.59,77111.06,56.5,-0.32878,0.00014,27.44576]
[1776452894906,34.59,77111.62,56.5,-0.3287,0.00014,27.44331]
[1776452895308,34.59,77111.62,56.5,-0.3287,0.00014,27.44331]
[1776452896029,34.59,77116.11,56.5,-0.32808,0.00014,27.42401]
[1776452896161,34.59,77116.11,56.5,-0.32808,0.00014,27.42401]
[1776452896774,34.59,77111.24,56.5,-0.32876,0.00014,27.44488]
[1776452898000,34.59,77106.2,56.5,-0.32945,0.00014,27.4663]
[1776452898298,34.59,77106.2,56.5,-0.32945,0.00014,27.4663]
[1776452901427,34.59,77118.41,56.5,-0.32776,0.00014,27.41373]
[1776452902772,34.59,77124.03,56.5,-0.32698,0.00014,27.38946]
[1776452903313,34.59,77124.03,56.5,-0.32698,0.00014,27.38946]
[1776452906224,34.59,77126.16,56.5,-0.32669,0.00014,27.38019]
[1776452906406,34.59,77126.16,56.5,-0.32669,0.00014,27.38019]
[1776452906410,34.59,77126.16,56.5,-0.32669,0.00014,27.38019]
[1776452910765,34.59,77130.3,56.5,-0.32612,0.00014,27.36215]
[1776452916531,34.59,77133.29,56.5,-0.32569,0.00014,27.34599]
[1776452916873,34.59,77133.29,56.5,-0.32569,0.00014,27.34599]
[1776452919151,34.59,77142.66,56.5,-0.32441,0.00014,27.30513]
[1776452919553,34.59,77153.18,56.5,-0.32297,0.00014,27.25892]
[1776452920235,34.59,77153.18,56.5,-0.32297,0.00014,27.25892]
[1776452920247,34.59,77153.18,56.5,-0.32297,0.00014,27.25892]
[1776452920560,34.59,77161.42,56.5,-0.32185,0.00014,27.22254]
[1776452921385,34.59,77161.42,56.5,-0.32185,0.00014,27.22254]
[1776452922079,34.59,77167.76,56.5,-0.32099,0.00014,27.19445]
[1776452923702,34.59,77168.99,56.5,-0.32083,0.00014,27.18928]
[1776452924879,34.59,77168.99,56.5,-0.32083,0.00014,27.18928]
[1776452929175,34.6,77170.91,56.5,-0.32059,0.00014,27.18136]
[1776452929280,34.6,77170.91,56.5,-0.32059,0.00014,27.18136]
[1776452929622,34.6,77174.74,56.5,-0.32008,0.00014,27.16456]
[1776452930728,34.6,77176.09,56.5,-0.31989,0.00014,27.15847]
[1776452930827,34.6,77176.09,56.5,-0.31989,0.00014,27.15847]
[1776452933106,34.6,77172.26,56.5,-0.32041,0.00014,27.17559]
[1776452933119,34.6,77172.26,56.5,-0.32041,0.00014,27.17559]
[1776452933135,34.6,77172.26,56.5,-0.32041,0.00014,27.17559]
[1776452933234,34.6,77171.21,56.5,-0.32055,0.00014,27.18023]
[1776452937050,34.6,77165.11,56.5,-0.32139,0.00014,27.20769]
[1776452942717,34.61,77162.69,56.5,-0.32175,0.00014,27.21937]
[1776452943782,34.61,77162.69,56.5,-0.32175,0.00014,27.21937]
[1776452947321,34.61,77169.29,56.5,-0.32086,0.00014,27.19043]
[1776452950880,34.61,77164.97,56.5,-0.32147,0.00014,27.21031]
[1776452951550,34.61,77164.97,56.5,-0.32147,0.00014,27.21031]
[1776452951640,34.61,77165.02,56.5,-0.32147,0.00014,27.21037]
[1776452954559,34.61,77166.77,56.5,-0.32123,0.00014,27.2027]
[1776452959837,34.62,77166.69,56.5,-0.32127,0.00014,27.2039]
[1776452961570,34.62,77166.69,56.5,-0.32127,0.00014,27.2039]
[1776452961852,34.62,77166.6,56.5,-0.32129,0.00014,27.20453]
[1776452963312,34.62,77166.6,56.5,-0.32129,0.00014,27.20453]
[1776452963349,34.62,77166.6,56.5,-0.32129,0.00014,27.20453]
[1776452964441,34.62,77166.54,56.5,-0.3213,0.00014,27.2051]
[1776452969908,34.63,77164.81,56.5,-0.32156,0.00014,27.21362]
[1776452974943,34.63,77165.1,56.5,-0.32153,0.00014,27.20985]
[1776452976512,34.63,77165.1,56.5,-0.32153,0.00014,27.20985]
[1776452979047,34.64,77165.23,56.5,-0.32152,0.00014,27.20971]
[1776452979084,34.64,77165.23,56.5,-0.32152,0.00014,27.20971]
[1776452984830,34.64,77163.22,56.5,-0.32182,0.00014,27.21948]
[1776452990049,34.65,77153.14,56.5,-0.32321,0.00014,27.26464]
[1776452990916,34.65,77153.14,56.5,-0.32321,0.00014,27.26464]
[1776452994078,34.65,77163.71,56.5,-0.32179,0.00014,27.21841]
[1776452999112,34.65,77165.77,56.5,-0.32153,0.00014,27.20997]
[1776453000049,34.65,77165.77,56.5,-0.32153,0.00014,27.20997]
[1776453000226,34.65,77165.77,56.5,-0.32153,0.00014,27.20997]
[1776453000256,34.65,77165.77,56.5,-0.32153,0.00014,27.20997]
[1776453000275,34.65,77165.77,56.5,-0.32153,0.00014,27.20997]
[1776453000327,34.65,77165.77,56.5,-0.32153,0.00014,27.20997]
[1776453000442,34.65,77165.77,56.5,-0.32153,0.00014,27.20997]
[1776453000515,34.65,77165.77,56.5,-0.32153,0.00014,27.20997]
[1776453002134,34.66,77174.92,56.5,-0.32029,0.00014,27.16969]
[1776453003433,34.66,77174.92,56.5,-0.32029,0.00014,27.16969]
[1776453003447,34.66,77174.92,56.5,-0.32029,0.00014,27.16969]
[1776453003478,34.66,77174.92,56.5,-0.32029,0.00014,27.16969]
[1776453003534,34.66,77174.92,56.5,-0.32029,0.00014,27.16969]
[1776453003551,34.66,77175.65,56.5,-0.3202,0.00014,27.16679]
[1776453003861,34.66,77175.65,56.5,-0.3202,0.00014,27.16679]
[1776453003894,34.66,77175.65,56.5,-0.3202,0.00014,27.16679]
[1776453004017,34.66,77175.65,56.5,-0.3202,0.00014,27.16679]
[1776453004660,34.66,77175.65,56.5,-0.3202,0.00014,27.16679]
[1776453004706,34.66,77185.27,56.5,-0.31889,0.00014,27.12338]
[1776453005114,34.66,77185.27,56.5,-0.31889,0.00014,27.12338]
[1776453005193,34.66,77185.27,56.5,-0.31889,0.00014,27.12338]
[1776453006071,34.66,77192.0,56.5,-0.31797,0.00014,27.09279]
[1776453012219,34.65,77193.23,56.5,-0.31777,0.00014,27.08602]
[1776453017256,34.64,77193.85,56.5,-0.31766,0.00014,27.08226]
[1776453018052,34.64,77193.85,56.5,-0.31766,0.00014,27.08226]
[1776453018119,34.64,77193.85,56.5,-0.31766,0.00014,27.08226]
[1776453018270,34.64,77193.85,56.5,-0.31766,0.00014,27.08226]
[1776453018301,34.64,77193.85,56.5,-0.31766,0.00014,27.08226]
[1776453018476,34.64,77193.85,56.5,-0.31766,0.00014,27.08226]
[1776453018516,34.64,77193.85,56.5,-0.31766,0.00014,27.08226]
[1776453018714,34.64,77193.85,56.5,-0.31766,0.00014,27.08226]
[1776453018668,34.64,77190.34,56.5,-0.31813,0.00014,27.09796]
[1776453018802,34.64,77190.34,56.5,-0.31813,0.00014,27.09796]
[1776453018812,34.64,77190.34,56.5,-0.31813,0.00014,27.09796]
[1776453019131,34.64,77190.34,56.5,-0.31813,0.00014,27.09796]
[1776453019612,34.64,77177.35,56.5,-0.3199,0.00014,27.1564]
[1776453021718,34.64,77173.31,56.5,-0.32045,0.00014,27.17451]
[1776453022982,34.64,77174.63,56.5,-0.32027,0.00014,27.16882]
[1776453023039,34.64,77174.63,56.5,-0.32027,0.00014,27.16882]
[1776453023146,34.64,77174.63,56.5,-0.32027,0.00014,27.16882]
[1776453023739,34.64,77173.09,56.5,-0.32048,0.00014,27.1758]
[1776453024381,34.64,77173.09,56.5,-0.32048,0.00014,27.1758]
[1776453025603,34.64,77169.82,56.5,-0.32093,0.00014,27.19057]
[1776453028396,34.65,77159.05,56.5,-0.32242,0.00014,27.23898]
[1776453029687,34.65,77159.05,56.5,-0.32242,0.00014,27.23898]
[1776453029729,34.65,77159.05,56.5,-0.32242,0.00014,27.23898]
[1776453029765,34.65,77156.96,56.5,-0.32271,0.00014,27.24834]
[1776453030410,34.65,77161.2,56.5,-0.32213,0.00014,27.22971]
[1776453031648,34.65,77161.2,56.5,-0.32213,0.00014,27.22971]
[1776453031690,34.65,77171.81,56.5,-0.32068,0.00014,27.17947]
[1776453032695,34.65,77171.81,56.5,-0.32068,0.00014,27.17947]
[1776453034256,34.65,77179.27,56.5,-0.31966,0.00014,27.1461]
[1776453039473,34.65,77183.88,56.5,-0.31904,0.00014,27.12566]
[1776453044514,34.65,77179.6,56.5,-0.31963,0.00014,27.14505]
[1776453049547,34.65,77180.68,56.5,-0.31948,0.00014,27.14031]
[1776453054584,34.65,77179.28,56.5,-0.31968,0.00014,27.14667]
[1776453054969,34.65,77179.28,56.5,-0.31968,0.00014,27.14667]
[1776453055045,34.65,77179.28,56.5,-0.31968,0.00014,27.14667]
[1776453055112,34.65,77179.28,56.5,-0.31968,0.00014,27.14667]
[1776453055590,34.65,77173.7,56.5,-0.32044,0.00014,27.17163]
[1776453056346,34.65,77173.7,56.5,-0.32044,0.00014,27.17163]
[1776453056916,34.66,77166.2,56.5,-0.32146,0.00014,27.20519]
[1776453057613,34.66,77166.2,56.5,-0.32146,0.00014,27.20519]
[1776453059433,34.66,77165.79,56.5,-0.32152,0.00014,27.20726]
[1776453059650,34.66,77165.79,56.5,-0.32152,0.00014,27.20726]
[1776453061634,34.66,77150.47,56.5,-0.32362,0.00014,27.2752]
[1776453061785,34.66,77150.47,56.5,-0.32362,0.00014,27.2752]
[1776453061793,34.66,77150.47,56.5,-0.32362,0.00014,27.2752]
[1776453063583,34.66,77155.37,56.5,-0.32295,0.00014,27.25372]
[1776453063591,34.66,77155.37,56.5,-0.32295,0.00014,27.25372]
[1776453065780,34.66,77154.02,56.5,-0.32315,0.00014,27.25992]
[1776453065886,34.66,77154.02,56.5,-0.32315,0.00014,27.25992]
[1776453066556,34.66,77154.02,56.5,-0.32315,0.00014,27.25992]
[1776453066668,34.66,77144.8,56.5,-0.32441,0.00014,27.30044]
[1776453066908,34.66,77144.8,56.5,-0.32441,0.00014,27.30044]
[1776453072868,34.66,77159.49,56.5,-0.32241,0.00014,27.23623]
[1776453078753,34.67,77152.53,56.5,-0.32338,0.00014,27.26745]
[1776453083561,34.67,77153.66,56.5,-0.32323,0.00014,27.26277]
[1776453084624,34.67,77159.58,56.5,-0.32243,0.00014,27.23675]
[1776453084717,34.67,77159.58,56.5,-0.32243,0.00014,27.23675]
[1776453085645,34.67,77165.75,56.5,-0.32159,0.00014,27.20952]
[1776453085746,34.67,77165.75,56.5,-0.32159,0.00014,27.20962]
[1776453087687,34.67,77168.83,56.5,-0.32117,0.00014,27.19595]
[1776453092855,34.67,77168.35,56.5,-0.32121,0.00014,27.19429]
[1776453094227,34.67,77168.35,56.5,-0.32121,0.00014,27.19429]
[1776453095071,34.67,77171.89,56.5,-0.32072,0.00014,27.17838]
[1776453096253,34.67,77176.32,56.5,-0.32012,0.00014,27.15854]
[1776453099201,34.67,77180.89,56.5,-0.31949,0.00014,27.13797]
[1776453100059,34.67,77179.55,56.5,-0.31967,0.00014,27.14394]
[1776453103932,34.66,77170.92,56.5,-0.32084,0.00014,27.18234]
[1776453107688,34.66,77171.04,56.5,-0.32082,0.00014,27.1816]
[1776453108559,34.66,77171.04,56.5,-0.32082,0.00014,27.18153]
[1776453109002,34.66,77170.19,56.5,-0.32093,0.00014,27.18524]
[1776453109061,34.66,77170.19,56.5,-0.32093,0.00014,27.18524]
[1776453109126,34.66,77168.5,56.5,-0.32116,0.00014,27.19269]
[1776453110569,34.66,77168.5,56.5,-0.32116,0.00014,27.19269]
[1776453112341,34.66,77163.43,56.5,-0.32186,0.00014,27.21544]
[1776453112408,34.66,77163.43,56.5,-0.32186,0.00014,27.21544]
[1776453112487,34.66,77163.43,56.5,-0.32186,0.00014,27.21544]
[1776453112690,34.66,77163.43,56.5,-0.32186,0.00014,27.21544]
[1776453112791,34.66,77164.6,56.5,-0.3217,0.00014,27.21038]
[1776453114542,34.66,77171.01,56.5,-0.32083,0.00014,27.1819]
[1776453115228,34.66,77179.16,56.5,-0.31972,0.00014,27.14552]
[1776453117890,34.66,77180.24,56.5,-0.31958,0.00014,27.14077]
[1776453122759,34.66,77177.71,56.5,-0.31992,0.00014,27.15205]
[1776453124942,34.66,77179.65,56.5,-0.31966,0.00014,27.14343]
[1776453125563,34.66,77179.65,56.5,-0.31966,0.00014,27.14343]
[1776453125571,34.66,77179.65,56.5,-0.31966,0.00014,27.14343]
[1776453125700,34.66,77179.65,56.5,-0.31966,0.00014,27.14343]
[1776453125778,34.67,77177.3,56.5,-0.31998,0.00014,27.15401]
[1776453127095,34.67,77166.33,56.5,-0.32148,0.00014,27.20321]
[1776453131702,34.67,77167.72,56.5,-0.3213,0.00014,27.19742]
[1776453135192,34.67,77166.66,56.5,-0.32146,0.00014,27.20264]
[1776453135775,34.67,77166.66,56.5,-0.32146,0.00014,27.20264]
[1776453135809,34.67,77166.66,56.5,-0.32146,0.00014,27.20264]
[1776453141193,34.68,77160.72,56.5,-0.32229,0.00014,27.22971]
[1776453146228,34.68,77157.03,56.5,-0.32281,0.00014,27.24649]
[1776453147744,34.68,77157.03,56.5,-0.32281,0.00014,27.24649]
[1776453147799,34.68,77157.03,56.5,-0.32281,0.00014,27.24649]
[1776453147809,34.68,77157.57,56.5,-0.32274,0.00014,27.2442]
[1776453153279,34.68,77163.38,56.5,-0.32194,0.00014,27.21584]
[1776453155084,34.69,77163.34,56.5,-0.32195,0.00014,27.21611]
[1776453157828,34.69,77163.07,56.5,-0.32199,0.00014,27.21749]
[1776453158376,34.69,77163.07,56.5,-0.32199,0.00014,27.21749]
[1776453158385,34.69,77163.07,56.5,-0.32199,0.00014,27.21749]
[1776453158471,34.69,77163.07,56.5,-0.32199,0.00014,27.21749]
[1776453159357,34.69,77163.75,56.5,-0.32191,0.00014,27.2147]
[1776453159607,34.69,77163.75,56.5,-0.32191,0.00014,27.2147]
[1776453160253,34.69,77171.09,56.5,-0.32091,0.00014,27.18203]
[1776453160519,34.69,77171.09,56.5,-0.32091,0.00014,27.18203]
[1776453160602,34.69,77171.09,56.5,-0.32091,0.00014,27.18203]
[1776453160716,34.69,77171.09,56.5,-0.32091,0.00014,27.18203]
[1776453160859,34.69,77171.09,56.5,-0.32091,0.00014,27.18203]
[1776453160809,34.69,77179.5,56.5,-0.31976,0.00014,27.14444]
[1776453161007,34.69,77179.5,56.5,-0.31976,0.00014,27.14444]
[1776453163355,34.68,77196.47,56.5,-0.31744,0.00014,27.06734]
[1776453164062,34.68,77196.47,56.5,-0.31744,0.00014,27.06734]
[1776453166836,34.68,77196.39,56.5,-0.31745,0.00014,27.06751]
[1776453167473,34.68,77197.12,56.5,-0.31734,0.00014,27.06381]
[1776453167571,34.68,77196.47,56.5,-0.31742,0.00014,27.06655]
[1776453172257,34.67,77193.55,56.5,-0.3178,0.00014,27.07926]
[1776453172601,34.67,77193.55,56.5,-0.3178,0.00014,27.07926]
[1776453175303,34.67,77194.71,56.5,-0.31763,0.00014,27.07362]
[1776453180531,34.67,77198.18,56.5,-0.31715,0.00014,27.05729]
[1776453180620,34.67,77199.1,56.5,-0.31702,0.00014,27.05299]
[1776453181957,34.67,77203.36,56.5,-0.31644,0.00014,27.03342]
[1776453181977,34.67,77203.36,56.5,-0.31644,0.00014,27.03342]
[1776453182085,34.67,77203.36,56.5,-0.31644,0.00014,27.03342]
[1776453182111,34.67,77203.36,56.5,-0.31644,0.00014,27.03342]
[1776453187523,34.66,77211.68,56.5,-0.31529,0.00013,26.99446]
[1776453190026,34.66,77212.28,56.5,-0.3152,0.00013,26.99141]
[1776453190083,34.66,77212.28,56.5,-0.3152,0.00013,26.99141]
[1776453195579,34.65,77203.51,56.5,-0.31636,0.00014,27.03051]
[1776453197922,34.65,77204.75,56.5,-0.31618,0.00014,27.0245]
[1776453198651,34.65,77204.75,56.5,-0.31618,0.00014,27.0245]
[1776453198695,34.65,77204.33,56.5,-0.31623,0.00014,27.02625]
[1776453202768,34.65,77197.45,56.5,-0.31715,0.00014,27.05727]
[1776453207824,34.65,77194.65,56.5,-0.31752,0.00014,27.06943]
[1776453213544,34.64,77196.88,56.5,-0.31718,0.00014,27.0555]
[1776453213669,34.64,77196.88,56.5,-0.31718,0.00014,27.0555]
[1776453213706,34.64,77200.48,56.5,-0.3167,0.00014,27.03905]
[1776453214025,34.64,77200.48,56.5,-0.3167,0.00014,27.03905]
[1776453214741,34.64,77200.48,56.5,-0.3167,0.00014,27.03905]
[1776453214817,34.64,77212.38,56.5,-0.31508,0.00014,26.98449]
[1776453215291,34.64,77212.38,56.5,-0.31508,0.00014,26.98449]
[1776453215723,34.64,77224.17,56.5,-0.31349,0.00013,26.93005]
[1776453216342,34.64,77224.17,56.5,-0.31349,0.00013,26.93005]
[1776453216857,34.64,77224.17,56.5,-0.31349,0.00013,26.93005]
[1776453216943,34.64,77226.96,56.5,-0.31311,0.00013,26.91706]
[1776453220921,34.64,77234.61,56.5,-0.31208,0.00013,26.88137]
[1776453222540,34.64,77235.22,56.5,-0.31199,0.00013,26.87849]
[1776453223935,34.64,77235.22,56.5,-0.31199,0.00013,26.87842]
[1776453228830,34.64,77232.11,56.5,-0.3124,0.00013,26.89266]
[1776453228871,34.64,77216.26,56.5,-0.31454,0.00013,26.96592]
[1776453234858,34.63,77218.86,56.5,-0.31417,0.00013,26.95328]
[1776453239894,34.63,77223.72,56.5,-0.3135,0.00013,26.93034]
[1776453243003,34.63,77220.68,56.5,-0.3139,0.00013,26.94411]
[1776453243056,34.63,77220.68,56.5,-0.3139,0.00013,26.94411]
[1776453243479,34.63,77220.68,56.5,-0.3139,0.00013,26.94411]
[1776453243922,34.63,77209.11,56.5,-0.31546,0.00014,26.99722]
[1776453248957,34.62,77209.59,56.5,-0.31538,0.00014,26.99429]
[1776453250437,34.62,77210.94,56.5,-0.31519,0.00014,26.98794]
[1776453252985,34.62,77221.47,56.5,-0.31376,0.00013,26.93901]
[1776453255021,34.62,77221.55,56.5,-0.31374,0.00013,26.93853]
[1776453255832,34.62,77221.55,56.5,-0.31374,0.00013,26.93853]
[1776453256543,34.62,77226.89,56.5,-0.31302,0.00013,26.9136]
[1776453257548,34.62,77234.07,56.5,-0.31205,0.00013,26.88014]
[1776453262744,34.62,77241.48,56.5,-0.31105,0.00013,26.84533]
[1776453263064,34.61,77242.06,56.5,-0.31097,0.00013,26.84257]
[1776453270109,34.61,77242.52,56.5,-0.3109,0.00013,26.84026]
[1776453275144,34.61,77242.42,56.5,-0.3109,0.00013,26.83736]
[1776453280179,34.61,77244.84,56.5,-0.31057,0.00013,26.82591]
[1776453283960,34.61,77245.23,56.5,-0.31052,0.00013,26.82405]
[1776453284582,34.61,77245.64,56.5,-0.31046,0.00013,26.82211]
[1776453285475,34.61,77249.71,56.5,-0.30991,0.00013,26.80296]
[1776453285568,34.61,77249.71,56.5,-0.30991,0.00013,26.80296]
[1776453285978,34.61,77249.71,56.5,-0.30991,0.00013,26.80296]
[1776453287862,34.61,77252.45,56.5,-0.30955,0.00013,26.79007]
[1776453288083,34.61,77252.61,56.5,-0.30953,0.00013,26.78934]
[1776453288662,34.61,77252.61,56.5,-0.30953,0.00013,26.78934]
[1776453289587,34.61,77250.07,56.5,-0.30987,0.00013,26.80134]
[1776453289601,34.61,77250.07,56.5,-0.30987,0.00013,26.80134]
[1776453289606,34.61,77250.07,56.5,-0.30987,0.00013,26.80134]
[1776453289620,34.61,77250.07,56.5,-0.30987,0.00013,26.80134]
[1776453289620,34.61,77250.07,56.5,-0.30987,0.00013,26.80134]
[1776453289865,34.61,77250.07,56.5,-0.30987,0.00013,26.80134]
[1776453290011,34.61,77250.07,56.5,-0.30987,0.00013,26.80134]
[1776453291801,34.61,77266.64,56.5,-0.30765,0.00013,26.7229]
[1776453292138,34.61,77273.33,56.5,-0.30676,0.00013,26.69113]
[1776453292674,34.61,77273.33,56.5,-0.30676,0.00013,26.69113]
[1776453293657,34.61,77270.35,56.5,-0.30716,0.00013,26.70548]
[1776453299419,34.62,77260.19,56.5,-0.30853,0.00013,26.75429]
[1776453302333,34.62,77268.96,56.5,-0.30737,0.00013,26.71284]
[1776453304015,34.62,77268.96,56.5,-0.30737,0.00013,26.71284]
[1776453305652,34.62,77270.91,56.5,-0.30711,0.00013,26.70373]
[1776453305729,34.62,77270.91,56.5,-0.30711,0.00013,26.70373]
[1776453305977,34.62,77270.91,56.5,-0.30711,0.00013,26.70373]
[1776453306042,34.62,77270.91,56.5,-0.30711,0.00013,26.70373]
[1776453309083,34.62,77275.02,56.5,-0.30657,0.00013,26.68454]
[1776453310463,34.62,77274.58,56.5,-0.30663,0.00013,26.68677]
[1776453312008,34.62,77274.83,56.5,-0.3066,0.00013,26.6857]
[1776453313447,34.62,77285.22,56.5,-0.30523,0.00013,26.63617]
[1776453313598,34.62,77285.22,56.5,-0.30523,0.00013,26.63617]
[1776453313828,34.62,77285.22,56.5,-0.30523,0.00013,26.63617]
[1776453313924,34.63,77291.57,56.5,-0.30439,0.00013,26.60575]
[1776453314774,34.63,77291.57,56.5,-0.30439,0.00013,26.60575]
[1776453314853,34.63,77291.57,56.5,-0.30439,0.00013,26.60575]
[1776453314933,34.63,77301.73,56.5,-0.30304,0.00013,26.55665]
[1776453315185,34.63,77301.73,56.5,-0.30304,0.00013,26.55665]
[1776453317510,34.63,77307.0,56.5,-0.30235,0.00013,26.53118]
[1776453319005,34.63,77306.01,56.5,-0.30248,0.00013,26.53602]
[1776453319199,34.63,77305.4,56.5,-0.30256,0.00013,26.539]
[1776453320019,34.63,77305.4,56.5,-0.30256,0.00013,26.539]
[1776453320215,34.63,77310.37,56.5,-0.3019,0.00013,26.51478]
[1776453320461,34.63,77318.22,56.5,-0.30086,0.00013,26.4764]
[1776453321877,34.63,77318.22,56.5,-0.30086,0.00013,26.4764]
[1776453322291,34.63,77321.13,56.5,-0.30047,0.00013,26.46189]
[1776453322329,34.63,77321.13,56.5,-0.30047,0.00013,26.46189]
[1776453322844,34.63,77321.13,56.5,-0.30047,0.00013,26.46189]
[1776453322909,34.63,77320.22,56.5,-0.30059,0.00013,26.46616]
[1776453326518,34.63,77320.3,56.5,-0.30058,0.00013,26.46598]
[1776453326562,34.63,77320.3,56.5,-0.30058,0.00013,26.46598]
[1776453326779,34.63,77320.3,56.5,-0.30058,0.00013,26.46598]
[1776453326902,34.63,77320.3,56.5,-0.30058,0.00013,26.46598]
[1776453326971,34.63,77320.3,56.5,-0.30058,0.00013,26.46598]
[1776453327005,34.63,77320.3,56.5,-0.30058,0.00013,26.46598]
[1776453327063,34.63,77321.45,56.5,-0.30043,0.00013,26.46041]
[1776453327214,34.63,77321.45,56.5,-0.30043,0.00013,26.46041]
[1776453327385,34.63,77321.45,56.5,-0.30043,0.00013,26.46041]
[1776453327395,34.63,77321.45,56.5,-0.30043,0.00013,26.46041]
[1776453327420,34.63,77321.45,56.5,-0.30043,0.00013,26.46041]
[1776453327765,34.63,77321.45,56.5,-0.30043,0.00013,26.46041]
[1776453327938,34.63,77321.45,56.5,-0.30043,0.00013,26.46041]
[1776453328035,34.63,77325.16,56.5,-0.29994,0.00013,26.44195]
[1776453328737,34.63,77325.16,56.5,-0.29994,0.00013,26.44195]
[1776453328774,34.63,77325.16,56.5,-0.29994,0.00013,26.44195]
[1776453328782,34.63,77325.16,56.5,-0.29994,0.00013,26.44195]
[1776453328822,34.63,77325.16,56.5,-0.29994,0.00013,26.44195]
[1776453328847,34.63,77325.16,56.5,-0.29994,0.00013,26.44195]
[1776453328885,34.63,77325.16,56.5,-0.29994,0.00013,26.44195]
[1776453328899,34.63,77326.57,56.5,-0.29975,0.00013,26.43508]
[1776453329177,34.63,77326.57,56.5,-0.29975,0.00013,26.43508]
[1776453329244,34.63,77326.57,56.5,-0.29975,0.00013,26.43508]
[1776453329349,34.63,77326.57,56.5,-0.29975,0.00013,26.43508]
[1776453329514,34.63,77326.57,56.5,-0.29975,0.00013,26.43508]
[1776453329642,34.63,77326.57,56.5,-0.29975,0.00013,26.43508]
[1776453329760,34.63,77326.57,56.5,-0.29975,0.00013,26.43508]
[1776453329818,34.63,77347.19,56.5,-0.29703,0.00013,26.33266]
[1776453330140,34.63,77347.19,56.5,-0.29703,0.00013,26.33266]
[1776453330172,34.63,77347.19,56.5,-0.29703,0.00013,26.33266]
[1776453331542,34.62,77354.82,56.5,-0.29603,0.00013,26.29443]
[1776453331965,34.62,77354.82,56.5,-0.29603,0.00013,26.29443]
[1776453333580,34.62,77351.26,56.5,-0.29648,0.00013,26.30885]
[1776453336932,34.62,77350.41,56.5,-0.29658,0.00013,26.31289]
[1776453336943,34.62,77350.41,56.5,-0.29658,0.00013,26.31289]
[1776453336996,34.62,77348.87,56.5,-0.29678,0.00013,26.32052]
[1776453337527,34.62,77348.87,56.5,-0.29678,0.00013,26.32052]
[1776453337581,34.62,77344.94,56.5,-0.2973,0.00013,26.34016]
[1776453339630,34.62,77341.69,56.5,-0.29773,0.00013,26.35625]
[1776453340301,34.62,77336.73,56.5,-0.29838,0.00013,26.38077]
[1776453340414,34.62,77336.73,56.5,-0.29838,0.00013,26.38077]
[1776453340432,34.62,77336.73,56.5,-0.29838,0.00013,26.38077]
[1776453340602,34.62,77333.59,56.5,-0.29879,0.00013,26.3962]
[1776453341442,34.62,77333.59,56.5,-0.29879,0.00013,26.3962]
[1776453341823,34.62,77333.59,56.5,-0.29879,0.00013,26.3962]
[1776453342100,34.62,77331.62,56.5,-0.29905,0.00013,26.40599]
[1776453342181,34.62,77331.62,56.5,-0.29905,0.00013,26.40599]
[1776453342616,34.62,77335.61,56.5,-0.29852,0.00013,26.38626]
[1776453343979,34.62,77335.61,56.5,-0.29852,0.00013,26.38626]
[1776453344491,34.62,77338.64,56.5,-0.29812,0.00013,26.3711]
[1776453346196,34.62,77335.35,56.5,-0.29855,0.00013,26.38717]
[1776453346851,34.62,77335.35,56.5,-0.29855,0.00013,26.38717]
[1776453349280,34.62,77329.9,56.5,-0.29926,0.00013,26.4137]
[1776453354933,34.61,77338.14,56.5,-0.29815,0.00013,26.37227]
[1776453361020,34.61,77341.16,56.5,-0.29774,0.00013,26.35656]
[1776453361749,34.61,77351.78,56.5,-0.29634,0.00013,26.30339]
[1776453364481,34.61,77351.93,56.5,-0.29632,0.00013,26.30256]
[1776453366245,34.61,77354.06,56.5,-0.29604,0.00013,26.29183]
[1776453371819,34.61,77346.76,56.5,-0.29699,0.00013,26.32804]
[1776453375471,34.61,77339.27,56.5,-0.29797,0.00013,26.36518]
[1776453375506,34.61,77339.27,56.5,-0.29797,0.00013,26.36518]
[1776453375597,34.61,77339.27,56.5,-0.29797,0.00013,26.36518]
[1776453376046,34.61,77339.27,56.5,-0.29797,0.00013,26.36518]
[1776453378458,34.61,77329.58,56.5,-0.29924,0.00013,26.41286]
[1776453379130,34.6,77330.46,56.5,-0.29912,0.00013,26.40838]
[1776453379467,34.6,77330.46,56.5,-0.29912,0.00013,26.40838]
[1776453383905,34.6,77344.67,56.5,-0.29723,0.00013,26.33732]
[1776453388940,34.6,77349.76,56.5,-0.29656,0.00013,26.3117]
[1776453392967,34.6,77338.04,56.5,-0.29808,0.00013,26.36669]
[1776453393844,34.6,77338.04,56.5,-0.29808,0.00013,26.36669]
[1776453395244,34.6,77330.82,56.5,-0.29903,0.00013,26.40231]
[1776453401031,34.6,77327.73,56.5,-0.29942,0.00013,26.41689]
[1776453405457,34.59,77326.29,56.5,-0.2996,0.00013,26.4235]
[1776453406066,34.59,77326.36,56.5,-0.29958,0.00013,26.42303]
[1776453412108,34.59,77323.71,56.5,-0.29992,0.00013,26.43566]
[1776453412846,34.59,77323.71,56.5,-0.29992,0.00013,26.43566]
[1776453413201,34.59,77323.42,56.5,-0.29996,0.00013,26.43701]
[1776453415258,34.59,77323.67,56.5,-0.29993,0.00013,26.43584]
[1776453415328,34.59,77323.67,56.5,-0.29993,0.00013,26.43584]
[1776453415400,34.59,77323.67,56.5,-0.29993,0.00013,26.43584]
[1776453416008,34.59,77323.67,56.5,-0.29993,0.00013,26.43584]
[1776453416136,34.59,77335.41,56.5,-0.29838,0.00013,26.37791]
[1776453416447,34.59,77335.41,56.5,-0.29838,0.00013,26.37791]
[1776453417128,34.59,77335.41,56.5,-0.29838,0.00013,26.37791]
[1776453417143,34.59,77347.31,56.5,-0.29681,0.00013,26.31851]
[1776453417478,34.59,77347.31,56.5,-0.29681,0.00013,26.31851]
[1776453418481,34.59,77346.56,56.5,-0.29691,0.00013,26.32219]
[1776453418543,34.59,77346.56,56.5,-0.29691,0.00013,26.32219]
[1776453419072,34.59,77346.56,56.5,-0.29691,0.00013,26.32219]
[1776453420040,34.59,77347.96,56.5,-0.29672,0.00013,26.31518]
[1776453420882,34.59,77353.06,56.5,-0.29605,0.00013,26.28962]
[1776453421065,34.59,77353.06,56.5,-0.29605,0.00013,26.28962]
[1776453424199,34.59,77361.84,56.5,-0.2949,0.00013,26.24558]
[1776453427272,34.59,77360.84,56.5,-0.29504,0.00013,26.25072]
[1776453429178,34.59,77359.75,56.5,-0.29518,0.00013,26.25626]
[1776453429204,34.59,77353.6,56.5,-0.29599,0.00013,26.28725]
[1776453429265,34.59,77353.6,56.5,-0.29599,0.00013,26.28725]
[1776453429439,34.59,77353.6,56.5,-0.29599,0.00013,26.28725]
[1776453429585,34.59,77353.6,56.5,-0.29599,0.00013,26.28725]
[1776453431250,34.59,77338.71,56.5,-0.29795,0.00013,26.36163]
[1776453432333,34.59,77338.71,56.5,-0.29795,0.00013,26.36163]
[1776453438300,34.59,77337.38,56.5,-0.29812,0.00013,26.36786]
[1776453439967,34.59,77337.38,56.5,-0.29812,0.00013,26.36786]
[1776453439972,34.59,77337.38,56.5,-0.29812,0.00013,26.36786]
[1776453440184,34.59,77337.38,56.5,-0.29812,0.00013,26.36786]
[1776453440330,34.59,77337.47,56.5,-0.2981,0.00013,26.36727]
[1776453440380,34.59,77337.47,56.5,-0.2981,0.00013,26.36727]
[1776453440598,34.59,77337.47,56.5,-0.2981,0.00013,26.36727]
[1776453440693,34.59,77346.03,56.5,-0.29697,0.00013,26.32455]
[1776453441327,34.59,77360.32,56.5,-0.29509,0.00013,26.25287]
[1776453443432,34.59,77359.78,56.5,-0.29517,0.00013,26.25562]
[1776453445388,34.59,77360.79,56.5,-0.29503,0.00013,26.2506]
[1776453448451,34.59,77351.71,56.5,-0.29623,0.00013,26.29623]
[1776453450393,34.59,77349.58,56.5,-0.29651,0.00013,26.30687]
[1776453450508,34.59,77349.58,56.5,-0.29651,0.00013,26.30687]
[1776453453446,34.59,77346.23,56.5,-0.29693,0.00013,26.32027]
[1776453457323,34.59,77350.86,56.5,-0.29632,0.00013,26.29697]
[1776453457366,34.59,77350.86,56.5,-0.29632,0.00013,26.29697]
[1776453457465,34.59,77350.86,56.5,-0.29632,0.00013,26.29697]
[1776453457587,34.59,77350.86,56.5,-0.29632,0.00013,26.29697]
[1776453457692,34.59,77350.86,56.5,-0.29632,0.00013,26.29697]
[1776453457731,34.59,77350.86,56.5,-0.29632,0.00013,26.29697]
[1776453458178,34.59,77350.86,56.5,-0.29632,0.00013,26.29697]
[1776453457941,34.59,77363.02,56.5,-0.29472,0.00013,26.23587]
[1776453458215,34.59,77363.02,56.5,-0.29472,0.00013,26.23587]
[1776453458370,34.59,77363.02,56.5,-0.29472,0.00013,26.23587]
[1776453458503,34.59,77363.02,56.5,-0.29472,0.00013,26.23587]
[1776453458685,34.59,77363.02,56.5,-0.29472,0.00013,26.23587]
[1776453458752,34.59,77363.02,56.5,-0.29472,0.00013,26.23587]
[1776453458817,34.59,77374.17,56.5,-0.29326,0.00013,26.17953]
[1776453459453,34.59,77386.34,56.5,-0.29167,0.00013,26.11771]
[1776453460322,34.59,77386.34,56.5,-0.29167,0.00013,26.11771]
[1776453460967,34.59,77386.34,56.5,-0.29167,0.00013,26.11771]
[1776453463545,34.59,77385.69,56.5,-0.29177,0.00013,26.12153]
[1776453469542,34.6,77393.69,56.5,-0.29076,0.00013,26.08173]
[1776453469559,34.6,77393.69,56.5,-0.29076,0.00013,26.08173]
[1776453472176,34.6,77391.11,56.5,-0.2911,0.00013,26.09536]
[1776453476958,34.6,77392.3,56.5,-0.29097,0.00013,26.09031]
[1776453482922,34.61,77396.89,56.5,-0.29041,0.00013,26.06824]
[1776453483682,34.61,77396.52,56.5,-0.29046,0.00013,26.07039]
[1776453483729,34.61,77396.52,56.5,-0.29046,0.00013,26.07039]
[1776453484067,34.61,77396.52,56.5,-0.29046,0.00013,26.07039]
[1776453484241,34.61,77396.52,56.5,-0.29046,0.00013,26.07039]
[1776453484267,34.61,77399.43,56.5,-0.29009,0.00013,26.05571]
[1776453484949,34.61,77399.43,56.5,-0.29009,0.00013,26.05571]
[1776453485581,34.61,77397.15,56.5,-0.29039,0.00013,26.06768]
[1776453486155,34.61,77397.15,56.5,-0.29039,0.00013,26.06768]
[1776453486499,34.61,77390.77,56.5,-0.29123,0.00013,26.1006]
[1776453487416,34.62,77386.15,56.5,-0.29184,0.00013,26.1244]
[1776453487761,34.62,77386.15,56.5,-0.29184,0.00013,26.1244]
[1776453493694,34.62,77380.77,56.5,-0.29257,0.00013,26.15297]
[1776453498730,34.62,77382.74,56.5,-0.29233,0.00013,26.1437]
[1776453499687,34.62,77382.74,56.5,-0.29233,0.00013,26.1437]
[1776453502758,34.63,77403.55,56.5,-0.28963,0.00013,26.03788]
[1776453504180,34.63,77403.55,56.5,-0.28963,0.00013,26.03788]
[1776453509530,34.63,77404.43,56.5,-0.28955,0.00013,26.03478]
[1776453510005,34.63,77404.43,56.5,-0.28955,0.00013,26.03478]
[1776453510815,34.64,77382.78,56.5,-0.29238,0.00013,26.14587]
[1776453515852,34.64,77383.28,56.5,-0.29231,0.00013,26.14059]
[1776453520880,34.64,77379.34,56.5,-0.29283,0.00013,26.16103]
[1776453520900,34.64,77379.34,56.5,-0.29283,0.00013,26.16103]
[1776453524932,34.64,77371.73,56.5,-0.29383,0.00013,26.19981]
[1776453531223,34.64,77378.88,56.5,-0.29291,0.00013,26.16399]
[1776453540904,34.65,77372.42,56.5,-0.29377,0.00013,26.19723]
[1776453546071,34.65,77373.66,56.5,-0.2936,0.00013,26.19095]
[1776453551109,34.65,77375.11,56.5,-0.29342,0.00013,26.1839]
[1776453556141,34.65,77368.44,56.5,-0.2943,0.00013,26.2177]
[1776453560170,34.65,77354.55,56.5,-0.29611,0.00013,26.28737]
[1776453560382,34.65,77354.55,56.5,-0.29611,0.00013,26.28737]
[1776453560389,34.65,77354.55,56.5,-0.29611,0.00013,26.28737]
[1776453560408,34.65,77354.55,56.5,-0.29611,0.00013,26.28737]
[1776453561177,34.65,77342.09,56.5,-0.29775,0.00013,26.34943]
[1776453561709,34.65,77342.09,56.5,-0.29775,0.00013,26.34943]
[1776453562184,34.65,77336.49,56.5,-0.29848,0.00013,26.37708]
[1776453562746,34.65,77336.49,56.5,-0.29848,0.00013,26.37708]
[1776453568229,34.65,77327.52,56.5,-0.29966,0.00013,26.42118]
[1776453569131,34.65,77327.52,56.5,-0.29966,0.00013,26.42118]
[1776453572445,34.65,77327.72,56.5,-0.29962,0.00013,26.41714]
[1776453572455,34.65,77327.72,56.5,-0.29962,0.00013,26.41714]
[1776453573264,34.65,77316.62,56.5,-0.30109,0.00013,26.47177]
[1776453574377,34.65,77312.71,56.5,-0.30161,0.00013,26.49094]
[1776453574819,34.65,77312.71,56.5,-0.30161,0.00013,26.49094]
[1776453575226,34.65,77312.71,56.5,-0.30161,0.00013,26.49094]
[1776453576062,34.65,77309.7,56.5,-0.30201,0.00013,26.50565]
[1776453577059,34.65,77307.37,56.5,-0.30231,0.00013,26.51701]
[1776453577070,34.65,77307.37,56.5,-0.30231,0.00013,26.51701]
[1776453577771,34.65,77307.12,56.5,-0.30235,0.00013,26.51822]
[1776453577882,34.65,77307.12,56.5,-0.30235,0.00013,26.51822]
[1776453578583,34.65,77306.03,56.5,-0.30249,0.00013,26.52352]
[1776453579812,34.65,77306.03,56.5,-0.3025,0.00013,26.52366]
[1776453579858,34.65,77306.03,56.5,-0.3025,0.00013,26.52366]
[1776453580286,34.65,77306.03,56.5,-0.3025,0.00013,26.52366]
[1776453582083,34.65,77309.08,56.5,-0.30209,0.00013,26.50892]
[1776453587460,34.65,77321.77,56.5,-0.30042,0.00013,26.44702]
[1776453589674,34.65,77324.05,56.5,-0.30012,0.00013,26.43593]
[1776453593305,34.65,77320.75,56.5,-0.30056,0.00013,26.45234]
[1776453593314,34.65,77320.75,56.5,-0.30056,0.00013,26.45234]
[1776453593432,34.65,77321.81,56.5,-0.30043,0.00013,26.4472]
[1776453593562,34.65,77321.81,56.5,-0.30043,0.00013,26.4472]
[1776453593785,34.65,77321.81,56.5,-0.30043,0.00013,26.4472]
[1776453593924,34.65,77321.81,56.5,-0.30043,0.00013,26.4472]
[1776453594093,34.65,77321.81,56.5,-0.30043,0.00013,26.4472]
[1776453594276,34.65,77321.81,56.5,-0.30043,0.00013,26.4472]
[1776453594310,34.65,77327.01,56.5,-0.29974,0.00013,26.42169]
[1776453594368,34.65,77327.01,56.5,-0.29974,0.00013,26.42169]
[1776453594908,34.65,77347.64,56.5,-0.29702,0.00013,26.31927]
[1776453595775,34.65,77347.64,56.5,-0.29702,0.00013,26.31927]
[1776453595797,34.65,77347.64,56.5,-0.29702,0.00013,26.31927]
[1776453596646,34.65,77356.17,56.5,-0.2959,0.00013,26.27655]
[1776453597572,34.65,77357.06,56.5,-0.29578,0.00013,26.27203]
[1776453600409,34.65,77358.73,56.5,-0.29556,0.00013,26.26348]
[1776453600631,34.65,77358.73,56.5,-0.29556,0.00013,26.26348]
[1776453601094,34.65,77370.84,56.5,-0.29397,0.00013,26.2025]
[1776453601405,34.65,77370.84,56.5,-0.29397,0.00013,26.2025]
[1776453605452,34.65,77376.61,56.5,-0.29322,0.00013,26.17345]
[1776453605847,34.65,77376.61,56.5,-0.29322,0.00013,26.17345]
[1776453607075,34.65,77378.02,56.5,-0.29304,0.00013,26.16634]
[1776453607110,34.65,77378.02,56.5,-0.29304,0.00013,26.16634]
[1776453607220,34.65,77378.02,56.5,-0.29304,0.00013,26.16634]
[1776453607301,34.65,77378.02,56.5,-0.29304,0.00013,26.16634]
[1776453607321,34.65,77378.02,56.5,-0.29304,0.00013,26.16634]
[1776453607613,34.65,77399.95,56.5,-0.29018,0.00013,26.05461]
[1776453608620,34.65,77414.54,56.5,-0.28829,0.00013,25.97973]
[1776453610343,34.65,77414.54,56.5,-0.28829,0.00013,25.97973]
[1776453611531,34.65,77415.97,56.5,-0.28812,0.00013,25.97281]
[1776453611583,34.65,77415.97,56.5,-0.28812,0.00013,25.97281]
[1776453614122,34.66,77414.23,56.5,-0.28836,0.00013,25.98226]
[1776453614292,34.66,77414.23,56.5,-0.28836,0.00013,25.98226]
[1776453619039,34.66,77406.55,56.5,-0.28938,0.00013,26.02287]
[1776453619704,34.66,77404.52,56.5,-0.28964,0.00013,26.03348]
[1776453620130,34.66,77404.52,56.5,-0.28964,0.00013,26.03348]
[1776453621006,34.66,77400.87,56.5,-0.29012,0.00013,26.05239]
[1776453621511,34.66,77399.89,56.5,-0.29025,0.00013,26.05756]
[1776453623724,34.66,77384.72,56.5,-0.29223,0.00013,26.13534]
[1776453628762,34.67,77382.7,56.5,-0.29251,0.00013,26.14592]
[1776453631022,34.67,77384.11,56.5,-0.29232,0.00013,26.13882]
[1776453631139,34.67,77384.11,56.5,-0.29232,0.00013,26.13882]
[1776453632790,34.67,77400.1,56.5,-0.29023,0.00013,26.05428]
[1776453637826,34.67,77393.45,56.5,-0.29111,0.00013,26.08896]
[1776453640846,34.67,77384.47,56.5,-0.29229,0.00013,26.13499]
[1776453643867,34.67,77397.83,56.5,-0.29056,0.00013,26.06714]
[1776453648902,34.68,77399.12,56.5,-0.29041,0.00013,26.06122]
[1776453649689,34.68,77399.12,56.5,-0.29041,0.00013,26.06122]
[1776453651771,34.68,77399.27,56.5,-0.29039,0.00013,26.06073]
[1776453656958,34.68,77402.81,56.5,-0.28996,0.00013,26.04351]
[1776453661993,34.69,77404.61,56.5,-0.28974,0.00013,26.03506]
[1776453663012,34.69,77404.61,56.5,-0.28974,0.00013,26.03506]
[1776453663012,34.69,77404.61,56.5,-0.28974,0.00013,26.03506]
[1776453663394,34.69,77404.61,56.5,-0.28974,0.00013,26.03506]
[1776453664015,34.69,77384.47,56.5,-0.29237,0.00013,26.13813]
[1776453667780,34.69,77381.89,56.5,-0.2927,0.00013,26.15135]
[1776453670005,34.69,77389.55,56.5,-0.29171,0.00013,26.11257]
[1776453675097,34.69,77388.87,56.5,-0.29181,0.00013,26.11654]
[1776453680132,34.69,77385.7,56.5,-0.29223,0.00013,26.13311]
[1776453685167,34.69,77385.93,56.5,-0.29221,0.00013,26.13236]
[1776453690203,34.7,77393.09,56.5,-0.29129,0.00013,26.09641]
[1776453690878,34.7,77393.09,56.5,-0.29129,0.00013,26.09641]
[1776453696245,34.7,77394.24,56.5,-0.29115,0.00013,26.08804]
[1776453698759,34.7,77391.25,56.5,-0.29154,0.00013,26.10353]
[1776453704321,34.7,77391.05,56.5,-0.29158,0.00013,26.10515]
[1776453704916,34.7,77391.05,56.5,-0.29158,0.00013,26.10515]
[1776453710361,34.71,77389.81,56.5,-0.29176,0.00013,26.11212]
[1776453715114,34.71,77389.83,56.5,-0.29177,0.00013,26.11245]
[1776453715274,34.71,77389.83,56.5,-0.29177,0.00013,26.11245]
[1776453715354,34.71,77389.83,56.5,-0.29177,0.00013,26.11245]
[1776453715507,34.71,77381.59,56.5,-0.29284,0.00013,26.15436]
[1776453721438,34.71,77364.11,56.5,-0.29513,0.00013,26.24254]
[1776453724122,34.71,77366.46,56.5,-0.29482,0.00013,26.23072]
[1776453726392,34.71,77379.56,56.5,-0.29311,0.00013,26.16471]
[1776453729043,34.71,77375.3,56.5,-0.29367,0.00013,26.18639]
[1776453734182,34.71,77374.37,56.5,-0.29379,0.00013,26.19125]
[1776453734389,34.71,77374.37,56.5,-0.29379,0.00013,26.19125]
[1776453734857,34.71,77375.5,56.5,-0.29365,0.00013,26.18563]
[1776453741578,34.72,77386.8,56.5,-0.29219,0.00013,26.12909]
[1776453746613,34.72,77387.1,56.5,-0.29216,0.00013,26.12807]
[1776453752527,34.72,77386.74,56.5,-0.29222,0.00013,26.13038]
[1776453752570,34.72,77386.74,56.5,-0.29222,0.00013,26.13038]
[1776453752724,34.72,77386.74,56.5,-0.29222,0.00013,26.13038]
[1776453754117,34.72,77389.62,56.5,-0.29183,0.00013,26.11265]
[1776453754253,34.72,77389.62,56.5,-0.29183,0.00013,26.11265]
[1776453754367,34.72,77389.62,56.5,-0.29183,0.00013,26.11265]
[1776453754468,34.72,77400.35,56.5,-0.29044,0.00013,26.05808]
[1776453754672,34.72,77409.44,56.5,-0.28927,0.00013,26.01152]
[1776453759707,34.73,77413.19,56.5,-0.28881,0.00013,25.99352]
[1776453765749,34.73,77412.97,56.5,-0.28887,0.00013,25.99594]
[1776453770784,34.74,77404.23,56.5,-0.29002,0.00013,26.04168]
[1776453776826,34.74,77405.91,56.5,-0.28983,0.00013,26.03403]
[1776453781862,34.75,77400.37,56.5,-0.29056,0.00013,26.06298]
[1776453786080,34.75,77401.97,56.5,-0.29036,0.00013,26.05519]
[1776453786746,34.75,77400.96,56.5,-0.2905,0.00013,26.06048]
[1776453787005,34.75,77400.96,56.5,-0.2905,0.00013,26.06048]
[1776453790276,34.75,77391.32,56.5,-0.29175,0.00013,26.10985]
[1776453790329,34.75,77391.32,56.5,-0.29175,0.00013,26.10985]
[1776453792860,34.75,77396.66,56.5,-0.29107,0.00013,26.08294]
[1776453797974,34.75,77400.67,56.5,-0.29056,0.00013,26.06317]
[1776453799681,34.75,77399.33,56.5,-0.29074,0.00013,26.07013]
[1776453800489,34.75,77399.33,56.5,-0.29074,0.00013,26.07013]
[1776453803009,34.76,77409.61,56.5,-0.28942,0.00013,26.01809]
[1776453808046,34.76,77416.45,56.5,-0.28856,0.00013,25.98391]
[1776453813081,34.76,77414.77,56.5,-0.28878,0.00013,25.99019]
[1776453813732,34.76,77414.77,56.5,-0.28878,0.00013,25.99019]
[1776453814088,34.77,77400.48,56.5,-0.29063,0.00013,26.0635]
[1776453817754,34.77,77395.48,56.5,-0.29129,0.00013,26.08922]
[1776453817768,34.77,77395.48,56.5,-0.29129,0.00013,26.08922]
[1776453819410,34.77,77395.48,56.5,-0.29129,0.00013,26.0893]
[1776453819759,34.77,77394.86,56.5,-0.29137,0.00013,26.09253]
[1776453825546,34.77,77387.54,56.5,-0.29233,0.00013,26.12996]
[1776453827036,34.77,77379.22,56.5,-0.29341,0.00013,26.17209]
[1776453827111,34.77,77379.22,56.5,-0.29341,0.00013,26.17209]
[1776453827373,34.77,77379.22,56.5,-0.29341,0.00013,26.17209]
[1776453828189,34.77,77357.28,56.5,-0.29628,0.00013,26.28201]
[1776453829196,34.77,77348.32,56.5,-0.29745,0.00013,26.32643]
[1776453834231,34.77,77351.83,56.5,-0.29697,0.00013,26.30834]
[1776453839265,34.76,77352.38,56.5,-0.29688,0.00013,26.30503]
[1776453841280,34.76,77340.57,56.5,-0.29843,0.00013,26.36328]
[1776453842888,34.76,77337.45,56.5,-0.29883,0.00013,26.3785]
[1776453848329,34.75,77336.85,56.5,-0.29888,0.00013,26.38024]
[1776453853364,34.75,77337.48,56.5,-0.29877,0.00013,26.37616]
[1776453854344,34.75,77337.48,56.5,-0.29877,0.00013,26.37616]
[1776453854367,34.75,77337.48,56.5,-0.29877,0.00013,26.37616]
[1776453854566,34.75,77337.48,56.5,-0.29877,0.00013,26.37616]
[1776453854376,34.75,77336.04,56.5,-0.29896,0.00013,26.38307]
[1776453855380,34.75,77336.04,56.5,-0.29896,0.00013,26.38307]
[1776453855383,34.75,77324.52,56.5,-0.30047,0.00013,26.4395]
[1776453860420,34.74,77323.87,56.5,-0.30053,0.00013,26.44166]
[1776453864274,34.74,77330.38,56.5,-0.29966,0.00013,26.40913]
[1776453864448,34.74,77335.55,56.5,-0.29897,0.00013,26.38352]
[1776453864729,34.74,77335.55,56.5,-0.29897,0.00013,26.38352]
[1776453865455,34.74,77345.16,56.5,-0.29771,0.00013,26.33582]
[1776453866159,34.74,77345.16,56.5,-0.29771,0.00013,26.33582]
[1776453869807,34.74,77348.51,56.5,-0.29726,0.00013,26.31878]
[1776453870128,34.74,77348.51,56.5,-0.29726,0.00013,26.31878]
[1776453873107,34.73,77348.39,56.5,-0.29724,0.00013,26.31557]
[1776453878546,34.73,77354.55,56.5,-0.29642,0.00013,26.28419]
[1776453881567,34.73,77366.32,56.5,-0.29487,0.00013,26.22511]
[1776453883548,34.73,77370.87,56.5,-0.29428,0.00013,26.20222]
[1776453888616,34.73,77379.6,56.5,-0.29314,0.00013,26.15827]
[1776453893558,34.73,77380.62,56.5,-0.29301,0.00013,26.15321]
[1776453893700,34.73,77384.81,56.5,-0.29246,0.00013,26.13203]
[1776453894005,34.73,77384.81,56.5,-0.29246,0.00013,26.13203]
[1776453895227,34.73,77379.01,56.5,-0.29322,0.00013,26.16141]
[1776453900700,34.73,77383.54,56.5,-0.29264,0.00013,26.13879]
[1776453903011,34.73,77383.97,56.5,-0.29258,0.00013,26.13672]
[1776453903172,34.73,77383.97,56.5,-0.29258,0.00013,26.13672]
[1776453903864,34.73,77384.22,56.5,-0.29255,0.00013,26.13551]
[1776453908204,34.73,77374.09,56.5,-0.29387,0.00013,26.18679]
[1776453908625,34.73,77374.09,56.5,-0.29387,0.00013,26.18679]
[1776453913792,34.73,77368.68,56.5,-0.29458,0.00013,26.21388]
[1776453919564,34.73,77368.83,56.5,-0.29456,0.00013,26.21301]
[1776453919739,34.73,77369.52,56.5,-0.29446,0.00013,26.20952]
[1776453919914,34.73,77369.52,56.5,-0.29446,0.00013,26.20952]
[1776453920400,34.73,77369.52,56.5,-0.29446,0.00013,26.20952]
[1776453920623,34.73,77369.52,56.5,-0.29446,0.00013,26.20952]
[1776453920693,34.73,77369.52,56.5,-0.29446,0.00013,26.20952]
[1776453920922,34.73,77374.75,56.5,-0.29378,0.00013,26.18318]
[1776453921167,34.73,77374.75,56.5,-0.29378,0.00013,26.18318]
[1776453921521,34.73,77374.75,56.5,-0.29378,0.00013,26.18318]
[1776453921614,34.73,77394.57,56.5,-0.2912,0.00013,26.08278]
[1776453921749,34.73,77394.57,56.5,-0.2912,0.00013,26.08278]
[1776453921853,34.73,77407.81,56.5,-0.28949,0.00013,26.01522]
[1776453923514,34.73,77407.81,56.5,-0.28949,0.00013,26.01522]
[1776453923651,34.73,77407.81,56.5,-0.28949,0.00013,26.01522]
[1776453924503,34.73,77403.03,56.5,-0.29011,0.00013,26.03988]
[1776453928337,34.73,77394.36,56.5,-0.29125,0.00013,26.08461]
[1776453929568,34.73,77392.95,56.5,-0.29143,0.00013,26.09189]
[1776453933160,34.74,77390.69,56.5,-0.29172,0.00013,26.10045]
[1776453938975,34.74,77382.04,56.5,-0.29286,0.00013,26.14478]
[1776453941531,34.74,77381.93,56.5,-0.29287,0.00013,26.1454]
[1776453943302,34.74,77375.45,56.5,-0.29372,0.00013,26.17823]
[1776453949051,34.74,77377.78,56.5,-0.29342,0.00013,26.16677]
[1776453954085,34.74,77378.43,56.5,-0.29334,0.00013,26.16377]
[1776453959121,34.74,77377.94,56.5,-0.29342,0.00013,26.16658]
[1776453960177,34.74,77377.94,56.5,-0.29342,0.00013,26.16658]
[1776453960329,34.74,77377.94,56.5,-0.29342,0.00013,26.16658]
[1776453960673,34.74,77377.94,56.5,-0.29342,0.00013,26.16658]
[1776453961318,34.74,77376.14,56.5,-0.29365,0.00013,26.17573]
[1776453965704,34.74,77367.1,56.5,-0.29483,0.00013,26.22129]
[1776453965832,34.74,77371.19,56.5,-0.2943,0.00013,26.20077]
[1776453965853,34.74,77371.19,56.5,-0.2943,0.00013,26.20077]
[1776453966806,34.74,77370.47,56.5,-0.2944,0.00013,26.20441]
[1776453967308,34.74,77370.47,56.5,-0.2944,0.00013,26.20441]
[1776453969191,34.74,77361.59,56.5,-0.29556,0.00013,26.24894]
[1776453974226,34.74,77360.72,56.5,-0.29567,0.00013,26.25311]
[1776453979261,34.74,77360.56,56.5,-0.29568,0.00013,26.25371]
[1776453984542,34.74,77368.03,56.5,-0.2947,0.00013,26.21614]
[1776453990338,34.74,77368.19,56.5,-0.29468,0.00013,26.21524]
[1776453991901,34.74,77373.04,56.5,-0.29403,0.00013,26.18756]
[1776453992468,34.74,77373.04,56.5,-0.29403,0.00013,26.18756]
[1776453993677,34.74,77377.91,56.5,-0.29339,0.00013,26.16302]
[1776453996929,34.74,77389.37,56.5,-0.29191,0.00013,26.10527]
[1776453997015,34.74,77389.37,56.5,-0.29191,0.00013,26.10527]
[1776453997045,34.74,77389.37,56.5,-0.29191,0.00013,26.10527]
[1776453997492,34.74,77389.37,56.5,-0.29191,0.00013,26.10527]
[1776453997765,34.74,77389.37,56.5,-0.29191,0.00013,26.10527]
[1776453999402,34.74,77405.34,56.5,-0.28984,0.00013,26.0242]
[1776454004437,34.75,77408.48,56.5,-0.28946,0.00013,26.00897]
[1776454009471,34.75,77408.86,56.5,-0.28943,0.00013,26.00788]
[1776454015514,34.76,77408.26,56.5,-0.28953,0.00013,26.01192]
[1776454020012,34.76,77406.97,56.5,-0.28971,0.00013,26.01914]
[1776454020042,34.76,77406.97,56.5,-0.28971,0.00013,26.01914]
[1776454021006,34.76,77398.77,56.5,-0.29078,0.00013,26.06117]
[1776454021556,34.76,77382.81,56.5,-0.29285,0.00013,26.14228]
[1776454022723,34.76,77382.81,56.5,-0.29285,0.00013,26.14228]
[1776454023004,34.76,77376.02,56.5,-0.29374,0.00013,26.17656]
[1776454024023,34.76,77370.88,56.5,-0.29441,0.00013,26.2024]
[1776454025607,34.76,77363.47,56.5,-0.29537,0.00013,26.2395]
[1776454027602,34.76,77346.87,56.5,-0.29754,0.00013,26.32185]
[1776454032637,34.76,77353.61,56.5,-0.29664,0.00013,26.28769]
[1776454037672,34.75,77355.61,56.5,-0.29636,0.00013,26.27717]
[1776454042707,34.75,77357.69,56.5,-0.29608,0.00013,26.26625]
[1776454048455,34.75,77362.99,56.5,-0.29537,0.00013,26.23943]
[1776454048749,34.75,77372.3,56.5,-0.29416,0.00013,26.19257]
[1776454049307,34.75,77372.3,56.5,-0.29416,0.00013,26.19257]
[1776454049575,34.75,77372.3,56.5,-0.29416,0.00013,26.19257]
[1776454054791,34.75,77378.71,56.5,-0.2933,0.00013,26.15695]
[1776454056329,34.75,77374.7,56.5,-0.29382,0.00013,26.17718]
[1776454061082,34.75,77374.1,56.5,-0.2939,0.00013,26.18013]
[1776454061188,34.75,77374.1,56.5,-0.2939,0.00013,26.18013]
[1776454061842,34.75,77364.11,56.5,-0.2952,0.00013,26.23028]
[1776454062176,34.75,77364.11,56.5,-0.2952,0.00013,26.23028]
[1776454063109,34.75,77360.27,56.5,-0.29571,0.00013,26.24946]
[1776454068891,34.74,77361.01,56.5,-0.2956,0.00013,26.24531]
[1776454073926,34.74,77353.1,56.5,-0.29662,0.00013,26.28436]
[1776454078961,34.74,77353.45,56.5,-0.29656,0.00013,26.28208]
[1776454083997,34.74,77344.92,56.5,-0.29767,0.00013,26.32394]
[1776454089032,34.73,77351.41,56.5,-0.2968,0.00013,26.29096]
[1776454094067,34.73,77350.37,56.5,-0.29692,0.00013,26.2956]
[1776454099102,34.73,77352.2,56.5,-0.29667,0.00013,26.28593]
[1776454104137,34.73,77352.11,56.5,-0.29667,0.00013,26.28585]
[1776454109172,34.72,77351.16,56.5,-0.29678,0.00013,26.29004]
[1776454112114,34.72,77351.16,56.5,-0.29678,0.00013,26.29004]
[1776454112166,34.72,77351.16,56.5,-0.29678,0.00013,26.29004]
[1776454112242,34.72,77351.16,56.5,-0.29678,0.00013,26.29004]
[1776454113185,34.72,77345.91,56.5,-0.29744,0.00013,26.31252]
[1776454113200,34.72,77336.94,56.5,-0.29862,0.00013,26.3568]
[1776454116696,34.72,77334.98,56.5,-0.29887,0.00013,26.36611]
[1776454116758,34.72,77334.24,56.5,-0.29896,0.00013,26.36958]
[1776454118299,34.72,77328.85,56.5,-0.29967,0.00013,26.39598]
[1776454118618,34.72,77328.85,56.5,-0.29967,0.00013,26.39598]
[1776454118622,34.72,77328.85,56.5,-0.29967,0.00013,26.39598]
[1776454120764,34.72,77322.16,56.5,-0.30054,0.00013,26.42845]
[1776454120936,34.71,77319.76,56.5,-0.30085,0.00013,26.44]
[1776454124146,34.71,77309.94,56.5,-0.30213,0.00013,26.48724]
[1776454125297,34.71,77303.47,56.5,-0.30298,0.00013,26.51842]
[1776454125376,34.71,77303.47,56.5,-0.30298,0.00013,26.51842]
[1776454125465,34.71,77303.47,56.5,-0.30298,0.00013,26.51842]
[1776454125696,34.71,77303.47,56.5,-0.30298,0.00013,26.51842]
[1776454127300,34.71,77289.42,56.5,-0.30484,0.00013,26.58583]
[1776454128977,34.71,77289.38,56.5,-0.30484,0.00013,26.58593]
[1776454129130,34.71,77289.38,56.5,-0.30484,0.00013,26.58593]
[1776454130648,34.71,77291.81,56.5,-0.30452,0.00013,26.57414]
[1776454132859,34.7,77294.68,56.5,-0.30412,0.00013,26.55991]
[1776454134957,34.7,77291.28,56.5,-0.30455,0.00013,26.57536]
[1776454135005,34.7,77291.28,56.5,-0.30455,0.00013,26.57536]
[1776454137302,34.7,77293.01,56.5,-0.30431,0.00013,26.5665]
[1776454138109,34.7,77293.0,56.5,-0.3043,0.00013,26.56634]
[1776454141114,34.69,77291.5,56.5,-0.30449,0.00013,26.57293]
[1776454142405,34.69,77292.18,56.5,-0.30439,0.00013,26.56945]
[1776454142427,34.69,77292.18,56.5,-0.30439,0.00013,26.56945]
[1776454148535,34.69,77295.02,56.5,-0.30399,0.00013,26.55501]
[1776454149779,34.69,77295.02,56.5,-0.30399,0.00013,26.55501]
[1776454149875,34.69,77295.02,56.5,-0.30399,0.00013,26.55501]
[1776454151253,34.69,77289.51,56.5,-0.30472,0.00013,26.58143]
[1776454153703,34.69,77287.08,56.5,-0.30504,0.00013,26.59291]
[1776454154317,34.68,77287.71,56.5,-0.30495,0.00013,26.58977]
[1776454154723,34.68,77287.71,56.5,-0.30495,0.00013,26.58977]
[1776454154735,34.68,77287.71,56.5,-0.30495,0.00013,26.58977]
[1776454157040,34.68,77282.39,56.5,-0.30566,0.00013,26.61526]
[1776454157057,34.68,77282.39,56.5,-0.30566,0.00013,26.61526]
[1776454157125,34.68,77282.39,56.5,-0.30566,0.00013,26.61526]
[1776454161694,34.68,77295.12,56.5,-0.30396,0.00013,26.55378]
[1776454162870,34.68,77294.9,56.5,-0.30399,0.00013,26.55477]
[1776454167038,34.68,77300.9,56.5,-0.30318,0.00013,26.52539]
[1776454167136,34.68,77300.9,56.5,-0.30318,0.00013,26.52539]
[1776454169606,34.68,77303.47,56.5,-0.30284,0.00013,26.51284]
[1776454171046,34.68,77308.26,56.5,-0.3022,0.00013,26.48949]
[1776454172263,34.68,77311.14,56.5,-0.30181,0.00013,26.47217]
[1776454174169,34.68,77312.62,56.5,-0.3016,0.00013,26.46447]
[1776454175300,34.68,77312.88,56.5,-0.30156,0.00013,26.46297]
[1776454176189,34.68,77312.88,56.5,-0.30155,0.00013,26.46274]
[1776454179127,34.67,77314.79,56.5,-0.30128,0.00013,26.45273]
[1776454183147,34.67,77315.18,56.5,-0.30121,0.00013,26.44997]
[1776454184186,34.67,77314.85,56.5,-0.30125,0.00013,26.45137]
[1776454189170,34.66,77313.9,56.5,-0.30135,0.00013,26.45497]
[1776454190525,34.66,77314.13,56.5,-0.30131,0.00013,26.45364]
[1776454191136,34.66,77310.73,56.5,-0.30176,0.00013,26.47004]
[1776454196875,34.65,77309.38,56.5,-0.3019,0.00013,26.47525]
[1776454199147,34.65,77311.07,56.5,-0.30166,0.00013,26.46655]
[1776454200218,34.65,77309.8,56.5,-0.30183,0.00013,26.47254]
[1776454200222,34.65,77309.8,56.5,-0.30183,0.00013,26.47254]
[1776454200457,34.65,77309.8,56.5,-0.30183,0.00013,26.47254]
[1776454200535,34.65,77309.8,56.5,-0.30183,0.00013,26.47254]
[1776454200551,34.65,77309.8,56.5,-0.30183,0.00013,26.47254]
[1776454200904,34.65,77315.12,56.5,-0.30112,0.00013,26.44631]
[1776454201911,34.65,77327.22,56.5,-0.29951,0.00013,26.3866]
[1776454203344,34.64,77327.72,56.5,-0.29944,0.00013,26.38395]
[1776454203568,34.64,77327.72,56.5,-0.29944,0.00013,26.38395]
[1776454204101,34.64,77328.91,56.5,-0.29928,0.00013,26.37789]
[1776454204583,34.64,77328.91,56.5,-0.29928,0.00013,26.37789]
[1776454204665,34.64,77328.91,56.5,-0.29928,0.00013,26.37789]
[1776454204889,34.64,77328.91,56.5,-0.29928,0.00013,26.37789]
[1776454204975,34.64,77340.51,56.5,-0.29775,0.00013,26.32025]
[1776454206571,34.64,77347.96,56.5,-0.29676,0.00013,26.28302]
[1776454206946,34.64,77357.28,56.5,-0.29554,0.00013,26.23629]
[1776454207783,34.64,77357.28,56.5,-0.29554,0.00013,26.23629]
[1776454209005,34.64,77361.72,56.5,-0.29495,0.00013,26.21394]
[1776454210035,34.64,77350.72,56.5,-0.29639,0.00013,26.269]
[1776454215646,34.64,77350.22,56.5,-0.29645,0.00013,26.27108]
[1776454216095,34.64,77350.22,56.5,-0.29645,0.00013,26.27099]
[1776454216697,34.64,77350.22,56.5,-0.29645,0.00013,26.27099]
[1776454217023,34.64,77335.94,56.5,-0.29832,0.00013,26.34199]
[1776454219711,34.64,77332.87,56.5,-0.29873,0.00013,26.35709]
[1776454221525,34.63,77344.82,56.5,-0.29714,0.00013,26.29709]
[1776454222112,34.63,77344.82,56.5,-0.29714,0.00013,26.29709]
[1776454222380,34.63,77344.82,56.5,-0.29714,0.00013,26.29709]
[1776454222620,34.63,77344.82,56.5,-0.29714,0.00013,26.29709]
[1776454222723,34.63,77344.82,56.5,-0.29714,0.00013,26.29709]
[1776454222900,34.63,77344.82,56.5,-0.29714,0.00013,26.29709]
[1776454222948,34.63,77354.52,56.5,-0.29586,0.00013,26.24849]
[1776454223065,34.63,77363.23,56.5,-0.29471,0.00013,26.20474]
[1776454228286,34.63,77362.76,56.5,-0.29477,0.00013,26.20698]
[1776454228632,34.63,77362.76,56.5,-0.29477,0.00013,26.20698]
[1776454230961,34.63,77366.91,56.5,-0.29423,0.00013,26.186]
[1776454235148,34.63,77356.78,56.5,-0.29554,0.00013,26.23357]
[1776454238619,34.63,77364.84,56.5,-0.29448,0.00013,26.19291]
[1776454244212,34.63,77374.85,56.5,-0.29316,0.00013,26.14227]
[1776454248069,34.63,77374.9,56.5,-0.29316,0.00013,26.14204]
[1776454248152,34.63,77374.9,56.5,-0.29316,0.00013,26.14204]
[1776454248287,34.63,77374.9,56.5,-0.29316,0.00013,26.14204]
[1776454248325,34.63,77374.9,56.5,-0.29316,0.00013,26.14204]
[1776454249064,34.63,77379.8,56.5,-0.29252,0.00013,26.11719]
[1776454249531,34.63,77379.8,56.5,-0.29252,0.00013,26.11719]
[1776454249597,34.63,77379.8,56.5,-0.29252,0.00013,26.11719]
[1776454250545,34.63,77387.16,56.5,-0.29156,0.00013,26.07975]
[1776454250565,34.63,77405.29,56.5,-0.2892,0.00013,25.98689]
[1776454252289,34.63,77413.17,56.5,-0.28818,0.00013,25.94623]
[1776454252366,34.63,77413.17,56.5,-0.28818,0.00013,25.94623]
[1776454252390,34.63,77412.58,56.5,-0.28826,0.00013,25.94966]
[1776454253196,34.63,77412.58,56.5,-0.28826,0.00013,25.94966]
[1776454255328,34.63,77411.4,56.5,-0.28841,0.00013,25.95551]
[1776454260550,34.63,77404.22,56.5,-0.28933,0.00013,25.99185]
[1776454260600,34.63,77404.22,56.5,-0.28933,0.00013,25.99185]
[1776454261910,34.63,77404.73,56.5,-0.28926,0.00013,25.98907]
[1776454261921,34.63,77404.73,56.5,-0.28926,0.00013,25.98907]
[1776454262681,34.63,77408.01,56.5,-0.28883,0.00013,25.97201]
[1776454264791,34.63,77420.37,56.5,-0.28722,0.00013,25.90775]
[1776454265730,34.63,77420.03,56.5,-0.28726,0.00013,25.90944]
[1776454266542,34.63,77421.55,56.5,-0.28706,0.00013,25.90147]
[1776454266913,34.63,77421.55,56.5,-0.28706,0.00013,25.90147]
[1776454266977,34.63,77421.55,56.5,-0.28706,0.00013,25.90147]
[1776454267481,34.63,77427.55,56.5,-0.28629,0.00013,25.87018]
[1776454268237,34.63,77430.48,56.5,-0.28591,0.00013,25.85485]
[1776454271461,34.62,77427.67,56.5,-0.28627,0.00013,25.86938]
[1776454272553,34.62,77427.29,56.5,-0.28631,0.00013,25.87131]
[1776454273239,34.62,77423.12,56.5,-0.28685,0.00013,25.89296]
[1776454273329,34.62,77423.12,56.5,-0.28685,0.00013,25.89296]
[1776454274108,34.62,77420.92,56.5,-0.28713,0.00013,25.90431]
[1776454274396,34.62,77420.92,56.5,-0.28713,0.00013,25.90431]
[1776454274954,34.62,77420.92,56.5,-0.28713,0.00013,25.90431]
[1776454276145,34.62,77407.47,56.5,-0.28887,0.00013,25.97371]
[1776454276814,34.62,77407.47,56.5,-0.28887,0.00013,25.97371]
[1776454278817,34.62,77406.76,56.5,-0.28896,0.00013,25.97705]
[1776454280186,34.62,77406.93,56.5,-0.28893,0.00013,25.97586]
[1776454280199,34.62,77406.93,56.5,-0.28893,0.00013,25.97586]
[1776454280538,34.62,77402.74,56.5,-0.28947,0.00013,25.99729]
[1776454286361,34.62,77398.76,56.5,-0.29,0.00013,26.01839]
[1776454287004,34.62,77398.76,56.5,-0.29,0.00013,26.01839]
[1776454287073,34.62,77398.76,56.5,-0.29,0.00013,26.01839]
[1776454289606,34.62,77392.07,56.5,-0.29088,0.00013,26.05302]
[1776454293559,34.63,77400.71,56.5,-0.28975,0.00013,26.00597]
[1776454295774,34.63,77401.6,56.5,-0.28964,0.00013,26.00154]
[1776454295827,34.63,77401.6,56.5,-0.28964,0.00013,26.00154]
[1776454295852,34.63,77404.47,56.5,-0.28927,0.00013,25.98693]
[1776454296840,34.63,77404.47,56.5,-0.28927,0.00013,25.98693]
[1776454302323,34.62,77416.92,56.5,-0.28764,0.00013,25.92189]
[1776454302345,34.62,77416.92,56.5,-0.28764,0.00013,25.92189]
[1776454302623,34.62,77406.51,56.5,-0.28899,0.00013,25.97561]
[1776454304512,34.62,77402.44,56.5,-0.28951,0.00013,25.99658]
[1776454304581,34.62,77402.44,56.5,-0.28951,0.00013,25.99658]
[1776454304637,34.62,77399.2,56.5,-0.28994,0.00013,26.01321]
[1776454307103,34.62,77398.58,56.5,-0.29002,0.00013,26.01653]
[1776454309509,34.63,77390.49,56.5,-0.29108,0.00013,26.05837]
[1776454310492,34.63,77388.6,56.5,-0.29133,0.00013,26.06813]
[1776454315714,34.63,77381.35,56.5,-0.29228,0.00013,26.10539]
[1776454319047,34.63,77382.36,56.5,-0.29215,0.00013,26.10033]
[1776454319769,34.63,77383.05,56.5,-0.29207,0.00013,26.09686]
[1776454323763,34.63,77396.86,56.5,-0.29027,0.00013,26.0266]
[1776454325504,34.63,77401.31,56.5,-0.2897,0.00013,26.00399]
[1776454325786,34.63,77405.63,56.5,-0.28914,0.00013,25.98189]
[1776454330821,34.63,77411.16,56.5,-0.28842,0.00013,25.95329]
[1776454331955,34.63,77411.16,56.5,-0.28842,0.00013,25.95329]
[1776454332086,34.63,77411.16,56.5,-0.28842,0.00013,25.95329]
[1776454332088,34.63,77411.16,56.5,-0.28842,0.00013,25.95329]
[1776454332265,34.63,77409.91,56.5,-0.28858,0.00013,25.95974]
[1776454332296,34.63,77409.91,56.5,-0.28858,0.00013,25.95974]
[1776454333084,34.63,77409.91,56.5,-0.28858,0.00013,25.95974]
[1776454333105,34.63,77393.82,56.5,-0.29068,0.00013,26.04264]
[1776454338877,34.63,77398.96,56.5,-0.28998,0.00013,26.01509]
[1776454341528,34.63,77401.85,56.5,-0.2896,0.00013,25.99986]
[1776454343098,34.62,77400.03,56.5,-0.28983,0.00013,26.00904]
[1776454348952,34.62,77404.49,56.5,-0.28922,0.00013,25.98496]
[1776454350952,34.62,77405.21,56.5,-0.28913,0.00013,25.9811]
[1776454352012,34.62,77411.62,56.5,-0.28827,0.00013,25.94455]
[1776454353777,34.62,77419.31,56.5,-0.28727,0.00013,25.90452]
[1776454357430,34.62,77419.11,56.5,-0.28729,0.00013,25.90525]
[1776454357488,34.62,77419.11,56.5,-0.28729,0.00013,25.90525]
[1776454357537,34.62,77419.11,56.5,-0.28729,0.00013,25.90525]
[1776454359022,34.61,77402.15,56.5,-0.28949,0.00013,25.99272]
[1776454361712,34.61,77395.65,56.5,-0.29032,0.00013,26.02579]
[1776454362508,34.61,77392.17,56.5,-0.29077,0.00013,26.04344]
[1776454362521,34.61,77392.17,56.5,-0.29077,0.00013,26.04344]
[1776454362729,34.61,77392.17,56.5,-0.29077,0.00013,26.04344]
[1776454363049,34.61,77389.95,56.5,-0.29106,0.00013,26.05459]
[1776454368087,34.61,77392.48,56.5,-0.29074,0.00013,26.04219]
[1776454368808,34.61,77392.48,56.5,-0.29074,0.00013,26.04219]
[1776454374130,34.62,77389.7,56.5,-0.29112,0.00013,26.05705]
[1776454376739,34.62,77389.93,56.5,-0.29109,0.00013,26.05597]
[1776454379165,34.62,77400.25,56.5,-0.28976,0.00013,26.00345]
[1776454381179,34.62,77409.54,56.5,-0.28856,0.00013,25.95586]
[1776454383240,34.62,77410.83,56.5,-0.2884,0.00013,25.94958]
[1776454383262,34.62,77410.83,56.5,-0.2884,0.00013,25.94958]
[1776454383759,34.62,77410.83,56.5,-0.2884,0.00013,25.94958]
[1776454383810,34.62,77412.23,56.5,-0.28822,0.00013,25.94255]
[1776454385174,34.62,77412.23,56.5,-0.28822,0.00013,25.94255]
[1776454385180,34.62,77412.23,56.5,-0.28822,0.00013,25.94255]
[1776454389851,34.62,77414.93,56.5,-0.28786,0.00013,25.92824]
[1776454391229,34.62,77411.97,56.5,-0.28824,0.00013,25.94337]
[1776454391288,34.62,77409.39,56.5,-0.28857,0.00013,25.9566]
[1776454394593,34.62,77409.3,56.5,-0.28859,0.00013,25.95714]
[1776454394619,34.62,77409.3,56.5,-0.28859,0.00013,25.95714]
[1776454394683,34.62,77409.54,56.5,-0.28857,0.00013,25.95629]
[1776454395928,34.62,77409.54,56.5,-0.28857,0.00013,25.95629]
[1776454395951,34.62,77409.46,56.5,-0.28858,0.00013,25.95667]
[1776454399775,34.62,77401.71,56.5,-0.28959,0.00013,25.99698]
[1776454400773,34.63,77401.72,56.5,-0.2896,0.00013,25.99723]
[1776454400791,34.63,77400.73,56.5,-0.28973,0.00013,26.00247]
[1776454401600,34.63,77400.73,56.5,-0.28973,0.00013,26.00247]
[1776454401653,34.63,77400.73,56.5,-0.28973,0.00013,26.00247]
[1776454401889,34.63,77400.73,56.5,-0.28973,0.00013,26.00247]
[1776454401967,34.63,77399.4,56.5,-0.2899,0.00013,26.00928]
[1776454404343,34.63,77390.8,56.5,-0.29103,0.00013,26.05374]
[1776454406193,34.63,77390.8,56.5,-0.29103,0.00013,26.05374]
[1776454405350,34.63,77381.84,56.5,-0.2922,0.00013,26.09944]
[1776454406314,34.63,77381.84,56.5,-0.2922,0.00013,26.09944]
[1776454406456,34.63,77381.84,56.5,-0.2922,0.00013,26.09944]
[1776454406921,34.63,77381.84,56.5,-0.2922,0.00013,26.09944]
[1776454407362,34.63,77376.91,56.5,-0.29285,0.00013,26.12465]
[1776454408552,34.63,77371.22,56.5,-0.29359,0.00013,26.15352]
[1776454408606,34.63,77371.22,56.5,-0.29359,0.00013,26.15352]
[1776454409193,34.63,77371.22,56.5,-0.29359,0.00013,26.15352]
[1776454412014,34.63,77369.81,56.5,-0.29378,0.00013,26.16064]
[1776454414503,34.63,77369.69,56.5,-0.29377,0.00013,26.15794]
[1776454415010,34.63,77369.69,56.5,-0.29377,0.00013,26.15794]
[1776454415420,34.63,77380.47,56.5,-0.29236,0.00013,26.10327]
[1776454420454,34.63,77384.19,56.5,-0.29189,0.00013,26.08462]
[1776454425490,34.63,77382.24,56.5,-0.29215,0.00013,26.0948]
[1776454430526,34.63,77384.67,56.5,-0.29184,0.00013,26.08268]
[1776454435561,34.63,77393.05,56.5,-0.29075,0.00013,26.04026]
[1776454437635,34.63,77393.17,56.5,-0.29074,0.00013,26.03973]
[1776454437782,34.63,77393.17,56.5,-0.29074,0.00013,26.03973]
[1776454443617,34.64,77397.84,56.5,-0.29015,0.00013,26.01651]
[1776454448652,34.64,77404.09,56.5,-0.28935,0.00013,25.98505]
[1776454453011,34.64,77400.41,56.5,-0.28984,0.00013,26.00441]
[1776454453502,34.64,77400.7,56.5,-0.2898,0.00013,26.00306]
[1776454453687,34.64,77391.18,56.5,-0.29105,0.00013,26.05197]
[1776454455235,34.64,77391.18,56.5,-0.29105,0.00013,26.05197]
[1776454456292,34.64,77383.46,56.5,-0.29206,0.00013,26.0915]
[1776454456854,34.64,77383.46,56.5,-0.29206,0.00013,26.0915]
[1776454458722,34.65,77368.57,56.5,-0.29401,0.00013,26.16708]
[1776454461041,34.65,77368.13,56.5,-0.29406,0.00013,26.16929]
[1776454462005,34.65,77367.88,56.5,-0.29409,0.00013,26.17053]
[1776454462854,34.65,77359.45,56.5,-0.2952,0.00013,26.21295]
[1776454462893,34.65,77359.45,56.5,-0.2952,0.00013,26.21295]
[1776454463769,34.64,77356.25,56.5,-0.29562,0.00013,26.22895]
[1776454465355,34.64,77346.4,56.5,-0.29691,0.00013,26.27803]
[1776454466778,34.64,77362.37,56.5,-0.2948,0.00013,26.1978]
[1776454467910,34.64,77362.37,56.5,-0.2948,0.00013,26.1978]
[1776454471794,34.64,77371.82,56.5,-0.29356,0.00013,26.14995]
[1776454475107,34.64,77366.75,56.5,-0.29421,0.00013,26.17222]
[1776454477745,34.64,77368.2,56.5,-0.29402,0.00013,26.16478]
[1776454481143,34.64,77368.25,56.5,-0.29401,0.00013,26.16445]
[1776454486919,34.64,77370.34,56.5,-0.29373,0.00013,26.15376]
[1776454491954,34.64,77370.63,56.5,-0.29369,0.00013,26.15223]
[1776454496989,34.64,77370.66,56.5,-0.29368,0.00013,26.15199]
[1776454500280,34.64,77370.41,56.5,-0.29372,0.00013,26.15322]
[1776454500355,34.64,77368.05,56.5,-0.29403,0.00013,26.16513]
[1776454500600,34.64,77368.05,56.5,-0.29403,0.00013,26.16513]
[1776454501009,34.64,77368.05,56.5,-0.29403,0.00013,26.16513]
[1776454501386,34.64,77359.7,56.5,-0.29512,0.00013,26.20717]
[1776454502025,34.64,77347.45,56.5,-0.29673,0.00013,26.26846]
[1776454503634,34.64,77344.78,56.5,-0.29707,0.00013,26.28165]
[1776454504818,34.64,77346.25,56.5,-0.29688,0.00013,26.27418]
[1776454510760,34.63,77339.55,56.5,-0.29774,0.00013,26.30655]
[1776454515616,34.63,77334.91,56.5,-0.29832,0.00013,26.3287]
[1776454518237,34.63,77349.36,56.5,-0.29641,0.00013,26.25638]
[1776454519244,34.63,77349.27,56.5,-0.29642,0.00013,26.25671]
[1776454523177,34.62,77339.11,56.5,-0.29774,0.00013,26.30676]
[1776454523507,34.62,77339.11,56.5,-0.29774,0.00013,26.30676]
[1776454529221,34.62,77340.45,56.5,-0.29754,0.00013,26.29903]
[1776454534261,34.61,77336.07,56.5,-0.29808,0.00013,26.31673]
[1776454536271,34.61,77327.54,56.5,-0.2992,0.00013,26.35864]
[1776454538252,34.61,77326.14,56.5,-0.29938,0.00013,26.36536]
[1776454538300,34.61,77326.14,56.5,-0.29938,0.00013,26.36536]
[1776454538313,34.61,77326.14,56.5,-0.29938,0.00013,26.36536]
[1776454539009,34.61,77322.85,56.5,-0.29981,0.00013,26.3814]
[1776454539054,34.61,77322.85,56.5,-0.29981,0.00013,26.3814]
[1776454539167,34.61,77322.85,56.5,-0.29981,0.00013,26.3814]
[1776454539295,34.61,77310.92,56.5,-0.30139,0.00013,26.43982]
[1776454539479,34.61,77310.92,56.5,-0.30139,0.00013,26.43982]
[1776454539653,34.61,77310.92,56.5,-0.30139,0.00013,26.43982]
[1776454539785,34.61,77310.92,56.5,-0.30139,0.00013,26.43982]
[1776454539892,34.61,77310.92,56.5,-0.30139,0.00013,26.43982]
[1776454539945,34.61,77310.92,56.5,-0.30139,0.00013,26.43982]
[1776454540022,34.61,77310.92,56.5,-0.30139,0.00013,26.43982]
[1776454540302,34.61,77296.86,56.5,-0.30325,0.00013,26.50813]
[1776454540634,34.61,77296.86,56.5,-0.30325,0.00013,26.50813]
[1776454541246,34.61,77296.86,56.5,-0.30325,0.00013,26.50813]
[1776454541309,34.61,77294.36,56.5,-0.30357,0.00013,26.51995]
[1776454543192,34.6,77293.17,56.5,-0.30373,0.00013,26.52561]
[1776454543376,34.6,77293.17,56.5,-0.30373,0.00013,26.52561]
[1776454545860,34.6,77289.04,56.5,-0.30427,0.00013,26.54537]
[1776454546437,34.6,77284.57,56.5,-0.30487,0.00013,26.56688]
[1776454546442,34.6,77284.57,56.5,-0.30487,0.00013,26.56688]
[1776454546457,34.6,77284.57,56.5,-0.30487,0.00013,26.56688]
[1776454547042,34.6,77284.57,56.5,-0.30487,0.00013,26.56688]
[1776454547063,34.6,77284.57,56.5,-0.30487,0.00013,26.56688]
[1776454547170,34.6,77284.57,56.5,-0.30487,0.00013,26.56688]
[1776454547351,34.6,77267.46,56.5,-0.30715,0.00013,26.64889]
[1776454547383,34.6,77267.46,56.5,-0.30715,0.00013,26.64889]
[1776454547937,34.6,77267.46,56.5,-0.30715,0.00013,26.64889]
[1776454548358,34.6,77257.26,56.5,-0.30852,0.00013,26.69753]
[1776454550372,34.6,77254.69,56.5,-0.30887,0.00013,26.70984]
[1776454552796,34.6,77254.03,56.5,-0.30896,0.00013,26.71301]
[1776454553050,34.6,77254.03,56.5,-0.30896,0.00013,26.71301]
[1776454558428,34.61,77254.04,56.5,-0.30896,0.00013,26.71324]
[1776454563811,34.61,77253.6,56.5,-0.30903,0.00013,26.71552]
[1776454564577,34.61,77252.73,56.5,-0.30915,0.00013,26.71975]
[1776454564636,34.61,77251.81,56.5,-0.30927,0.00013,26.72415]
[1776454567120,34.61,77252.13,56.5,-0.30923,0.00013,26.72263]
[1776454568094,34.61,77252.65,56.5,-0.30915,0.00013,26.71977]
[1776454569505,34.6,77266.09,56.5,-0.30734,0.00013,26.65555]
[1776454571519,34.6,77257.01,56.5,-0.30855,0.00013,26.69842]
[1776454576356,34.6,77261.34,56.5,-0.30795,0.00013,26.67723]
[1776454580454,34.59,77262.79,56.5,-0.30774,0.00013,26.66961]
[1776454581783,34.59,77265.66,56.5,-0.30735,0.00013,26.65579]
[1776454581836,34.59,77265.66,56.5,-0.30735,0.00013,26.65579]
[1776454582208,34.59,77265.66,56.5,-0.30735,0.00013,26.65579]
[1776454582885,34.59,77268.35,56.5,-0.30698,0.00013,26.64281]
[1776454582981,34.59,77277.75,56.5,-0.30572,0.00013,26.59765]
[1776454585622,34.59,77287.66,56.5,-0.30439,0.00013,26.54968]
[1776454590657,34.59,77291.56,56.5,-0.30387,0.00013,26.53066]
[1776454592470,34.59,77290.47,56.5,-0.304,0.00013,26.53264]
[1776454598942,34.59,77293.81,56.5,-0.30355,0.00013,26.51624]
[1776454602741,34.59,77303.47,56.5,-0.30225,0.00013,26.46873]
[1776454607921,34.58,77299.55,56.5,-0.30276,0.00013,26.48749]
[1776454612052,34.58,77303.05,56.5,-0.30229,0.00013,26.47003]
[1776454612097,34.58,77303.05,56.5,-0.30229,0.00013,26.47003]
[1776454612893,34.58,77303.44,56.5,-0.30223,0.00013,26.46803]
[1776454612970,34.58,77291.23,56.5,-0.30386,0.00013,26.52744]
[1776454614384,34.58,77291.23,56.5,-0.30386,0.00013,26.52744]
[1776454613819,34.58,77280.36,56.5,-0.30531,0.00013,26.57991]
[1776454617117,34.58,77289.03,56.5,-0.30414,0.00013,26.53778]
[1776454618622,34.58,77289.04,56.5,-0.30414,0.00013,26.53766]
[1776454623508,34.58,77279.8,56.5,-0.30536,0.00013,26.58187]
[1776454625840,34.58,77275.27,56.5,-0.30596,0.00013,26.60342]
[1776454627936,34.58,77275.3,56.5,-0.30595,0.00013,26.60302]
[1776454629931,34.57,77288.27,56.5,-0.30421,0.00013,26.54011]
[1776454631252,34.57,77288.27,56.5,-0.30421,0.00013,26.54011]
[1776454631954,34.57,77288.38,56.5,-0.30419,0.00013,26.5395]
[1776454632275,34.57,77288.38,56.5,-0.30419,0.00013,26.5395]
[1776454632470,34.57,77287.82,56.5,-0.30427,0.00013,26.54214]
[1776454635355,34.57,77284.44,56.5,-0.30471,0.00013,26.55832]
[1776454635887,34.57,77288.71,56.5,-0.30414,0.00013,26.53758]
[1776454635976,34.57,77288.71,56.5,-0.30414,0.00013,26.53758]
[1776454635987,34.57,77295.67,56.5,-0.30321,0.00013,26.50373]
[1776454641008,34.56,77298.82,56.5,-0.30275,0.00013,26.48688]
[1776454642625,34.56,77299.25,56.5,-0.30269,0.00013,26.48448]
[1776454642776,34.56,77299.25,56.5,-0.30269,0.00013,26.48448]
[1776454643248,34.56,77299.25,56.5,-0.30269,0.00013,26.48448]
[1776454643319,34.56,77299.25,56.5,-0.30269,0.00013,26.48448]
[1776454643387,34.56,77295.43,56.5,-0.30319,0.00013,26.50278]
[1776454643707,34.56,77295.43,56.5,-0.30319,0.00013,26.50278]
[1776454644029,34.56,77284.95,56.5,-0.30459,0.00013,26.55358]
[1776454644926,34.56,77284.95,56.5,-0.30459,0.00013,26.55358]
[1776454644940,34.56,77284.95,56.5,-0.30459,0.00013,26.55358]
[1776454645010,34.56,77284.95,56.5,-0.30459,0.00013,26.55358]
[1776454645081,34.56,77284.95,56.5,-0.30459,0.00013,26.55358]
[1776454646045,34.56,77301.1,56.5,-0.30243,0.00013,26.47483]
[1776454647576,34.56,77303.14,56.5,-0.30215,0.00013,26.46474]
[1776454650341,34.56,77303.61,56.5,-0.30208,0.00013,26.46221]
[1776454650400,34.56,77303.61,56.5,-0.30208,0.00013,26.46221]
[1776454650404,34.56,77303.61,56.5,-0.30208,0.00013,26.46221]
[1776454650478,34.56,77303.61,56.5,-0.30208,0.00013,26.46221]
[1776454650430,34.56,77304.57,56.5,-0.30195,0.00013,26.4574]
[1776454651139,34.56,77304.57,56.5,-0.30195,0.00013,26.4574]
[1776454651715,34.55,77304.84,56.5,-0.30189,0.00013,26.45253]
[1776454651760,34.55,77304.84,56.5,-0.30189,0.00013,26.45253]
[1776454651785,34.55,77304.84,56.5,-0.30189,0.00013,26.45253]
[1776454651788,34.55,77304.84,56.5,-0.30189,0.00013,26.45253]
[1776454651834,34.55,77304.84,56.5,-0.30189,0.00013,26.45253]
[1776454653208,34.55,77311.47,56.5,-0.301,0.00013,26.41973]
[1776454653554,34.55,77317.31,56.5,-0.30022,0.00013,26.39074]
[1776454654205,34.55,77317.31,56.5,-0.30022,0.00013,26.39074]
[1776454654869,34.55,77323.64,56.5,-0.29938,0.00013,26.35925]
[1776454655184,34.55,77323.64,56.5,-0.29938,0.00013,26.35925]
[1776454657760,34.55,77331.68,56.5,-0.2983,0.00013,26.31884]
[1776454663128,34.54,77332.96,56.5,-0.29811,0.00013,26.31176]
[1776454668200,34.54,77334.85,56.5,-0.29784,0.00013,26.30144]
[1776454672108,34.54,77334.06,56.5,-0.29794,0.00013,26.30499]
[1776454677262,34.53,77332.63,56.5,-0.2981,0.00013,26.31128]
[1776454681590,34.53,77329.23,56.5,-0.29854,0.00013,26.32762]
[1776454687337,34.53,77332.65,56.5,-0.29807,0.00013,26.3097]
[1776454688345,34.53,77323.76,56.5,-0.29924,0.00013,26.35374]
[1776454689354,34.52,77314.95,56.5,-0.3004,0.00013,26.39712]
[1776454694557,34.52,77314.05,56.5,-0.3005,0.00013,26.4007]
[1776454695126,34.52,77314.05,56.5,-0.3005,0.00013,26.4007]
[1776454695179,34.52,77314.05,56.5,-0.3005,0.00013,26.4007]
[1776454695284,34.52,77314.05,56.5,-0.3005,0.00013,26.4007]
[1776454695314,34.52,77314.05,56.5,-0.3005,0.00013,26.4007]
[1776454695396,34.52,77304.37,56.5,-0.30178,0.00013,26.44786]
[1776454695948,34.52,77304.37,56.5,-0.30178,0.00013,26.44786]
[1776454696054,34.52,77304.37,56.5,-0.30178,0.00013,26.44786]
[1776454696097,34.52,77304.37,56.5,-0.30178,0.00013,26.44786]
[1776454696147,34.52,77304.37,56.5,-0.30178,0.00013,26.44786]
[1776454696402,34.52,77295.73,56.5,-0.30292,0.00013,26.48985]
[1776454698241,34.52,77293.17,56.5,-0.30326,0.00013,26.50226]
[1776454699606,34.52,77294.13,56.5,-0.30313,0.00013,26.49743]
[1776454705469,34.51,77286.47,56.5,-0.30415,0.00013,26.53436]
[1776454707480,34.51,77286.72,56.5,-0.30411,0.00013,26.53309]
[1776454709211,34.51,77287.92,56.5,-0.30395,0.00013,26.52715]
[1776454709409,34.51,77287.92,56.5,-0.30395,0.00013,26.52715]
[1776454709497,34.51,77295.39,56.5,-0.30295,0.00013,26.49074]
[1776454710241,34.51,77295.39,56.5,-0.30295,0.00013,26.49074]
[1776454715539,34.5,77303.15,56.5,-0.30186,0.00013,26.44793]
[1776454720574,34.5,77309.09,56.5,-0.30104,0.00013,26.41754]
[1776454722161,34.5,77309.09,56.5,-0.30104,0.00013,26.41754]
[1776454722252,34.5,77309.09,56.5,-0.30104,0.00013,26.41754]
[1776454722276,34.5,77309.09,56.5,-0.30104,0.00013,26.41754]
[1776454722446,34.5,77309.09,56.5,-0.30104,0.00013,26.41754]
[1776454722460,34.5,77308.45,56.5,-0.30111,0.00013,26.42022]
[1776454722730,34.5,77308.45,56.5,-0.30111,0.00013,26.42022]
[1776454722973,34.5,77308.45,56.5,-0.30111,0.00013,26.42022]
[1776454722984,34.5,77308.45,56.5,-0.30111,0.00013,26.42022]
[1776454723037,34.5,77298.82,56.5,-0.30239,0.00013,26.46748]
[1776454729199,34.49,77303.85,56.5,-0.30171,0.00013,26.44231]
[1776454732845,34.49,77304.59,56.5,-0.3016,0.00013,26.43847]
[1776454734426,34.49,77304.73,56.5,-0.30159,0.00013,26.4378]
[1776454734448,34.49,77304.73,56.5,-0.30159,0.00013,26.4378]
[1776454734874,34.49,77305.63,56.5,-0.30146,0.00013,26.43327]
[1776454734878,34.49,77305.63,56.5,-0.30146,0.00013,26.43327]
[1776454734973,34.49,77305.63,56.5,-0.30146,0.00013,26.43327]
[1776454735096,34.49,77305.63,56.5,-0.30146,0.00013,26.43327]
[1776454735224,34.49,77305.63,56.5,-0.30146,0.00013,26.43327]
[1776454735394,34.49,77305.63,56.5,-0.30146,0.00013,26.43327]
[1776454735429,34.49,77308.99,56.5,-0.30101,0.00013,26.41655]
[1776454736796,34.49,77315.32,56.5,-0.30017,0.00013,26.38533]
[1776454738593,34.49,77326.15,56.5,-0.29872,0.00013,26.3312]
[1776454738595,34.49,77326.15,56.5,-0.29872,0.00013,26.3312]
[1776454741699,34.49,77327.36,56.5,-0.29855,0.00013,26.32472]
[1776454744997,34.48,77327.5,56.5,-0.29852,0.00013,26.32361]
[1776454745518,34.48,77327.5,56.5,-0.29852,0.00013,26.32361]
[1776454745771,34.48,77328.03,56.5,-0.29844,0.00013,26.32071]
[1776454746202,34.48,77341.36,56.5,-0.29668,0.00013,26.25394]
[1776454746831,34.48,77341.36,56.5,-0.29668,0.00013,26.25394]
[1776454746894,34.48,77353.22,56.5,-0.29511,0.00013,26.19417]
[1776454747648,34.48,77353.22,56.5,-0.29511,0.00013,26.19417]
[1776454747752,34.48,77353.22,56.5,-0.29511,0.00013,26.19417]
[1776454747806,34.48,77353.22,56.5,-0.29511,0.00013,26.19417]
[1776454748407,34.48,77353.22,56.5,-0.29511,0.00013,26.19417]
[1776454749138,34.48,77357.48,56.5,-0.29455,0.00013,26.17262]
[1776454750147,34.48,77358.95,56.5,-0.29435,0.00013,26.16518]
[1776454754606,34.48,77360.01,56.5,-0.29421,0.00013,26.15979]
[1776454757720,34.48,77361.92,56.5,-0.29396,0.00013,26.15015]
[1776454760355,34.48,77365.36,56.5,-0.29351,0.00013,26.13277]
[1776454765274,34.48,77370.79,56.5,-0.29281,0.00013,26.10539]
[1776454765311,34.48,77370.79,56.5,-0.29281,0.00013,26.10539]
[1776454765327,34.48,77370.79,56.5,-0.29281,0.00013,26.10539]
[1776454765536,34.48,77370.79,56.5,-0.29281,0.00013,26.10539]
[1776454765716,34.48,77370.67,56.5,-0.29282,0.00013,26.10607]
[1776454765953,34.48,77370.67,56.5,-0.29282,0.00013,26.10607]
[1776454766367,34.48,77370.67,56.5,-0.29282,0.00013,26.10607]
[1776454766407,34.48,77381.29,56.5,-0.29143,0.00013,26.05183]
[1776454766899,34.48,77391.46,56.5,-0.2901,0.00013,25.99967]
[1776454768722,34.49,77391.53,56.5,-0.2901,0.00013,25.99948]
[1776454768738,34.49,77391.53,56.5,-0.2901,0.00013,25.99948]
[1776454768752,34.49,77391.53,56.5,-0.2901,0.00013,25.99948]
[1776454768929,34.49,77397.48,56.5,-0.28932,0.00013,25.96893]
[1776454769738,34.49,77397.48,56.5,-0.28932,0.00013,25.96893]
[1776454769884,34.49,77397.48,56.5,-0.28932,0.00013,25.96893]
[1776454770871,34.49,77402.47,56.5,-0.28867,0.00013,25.94297]
[1776454771962,34.48,77403.7,56.5,-0.28849,0.00013,25.93318]
[1776454773817,34.48,77412.96,56.5,-0.28728,0.00013,25.88486]
[1776454774182,34.48,77412.96,56.5,-0.28728,0.00013,25.88486]
[1776454774660,34.48,77416.11,56.5,-0.28687,0.00013,25.86839]
[1776454774678,34.48,77416.11,56.5,-0.28687,0.00013,25.86839]
[1776454777284,34.48,77427.43,56.5,-0.2854,0.00013,25.8091]
[1776454777376,34.48,77427.43,56.5,-0.2854,0.00013,25.8091]
[1776454781509,34.48,77422.36,56.5,-0.28606,0.00013,25.83577]
[1776454782015,34.48,77409.83,56.5,-0.28769,0.00013,25.90121]
[1776454783022,34.48,77398.24,56.5,-0.2892,0.00013,25.9613]
[1776454783889,34.48,77398.24,56.5,-0.2892,0.00013,25.9613]
[1776454784668,34.48,77400.73,56.5,-0.28887,0.00013,25.94829]
[1776454788057,34.48,77382.56,56.5,-0.29123,0.00013,26.04141]
[1776454792835,34.48,77382.82,56.5,-0.29118,0.00013,26.03932]
[1776454793822,34.48,77380.62,56.5,-0.29146,0.00013,26.05042]
[1776454793899,34.48,77380.62,56.5,-0.29146,0.00013,26.05042]
[1776454800141,34.47,77373.93,56.5,-0.29231,0.00013,26.08315]
[1776454800978,34.47,77373.93,56.5,-0.29231,0.00013,26.08315]
[1776454803163,34.47,77363.83,56.5,-0.29362,0.00013,26.13397]
[1776454805017,34.46,77364.45,56.5,-0.29353,0.00013,26.13055]
[1776454807794,34.46,77364.4,56.5,-0.29352,0.00013,26.13001]
[1776454808792,34.46,77364.4,56.5,-0.29351,0.00013,26.12974]
[1776454809155,34.46,77364.4,56.5,-0.29351,0.00013,26.12974]
[1776454809295,34.46,77364.4,56.5,-0.29351,0.00013,26.12974]
[1776454809380,34.46,77364.4,56.5,-0.29351,0.00013,26.12974]
[1776454809465,34.46,77357.98,56.5,-0.29435,0.00013,26.16208]
[1776454809684,34.46,77357.98,56.5,-0.29435,0.00013,26.16208]
[1776454812111,34.46,77352.18,56.5,-0.29511,0.00013,26.19142]
[1776454813036,34.46,77351.76,56.5,-0.29517,0.00013,26.19353]
[1776454818269,34.46,77345.75,56.5,-0.29596,0.00013,26.22363]
[1776454823503,34.46,77346.58,56.5,-0.29584,0.00013,26.21926]
[1776454824528,34.46,77346.68,56.5,-0.29583,0.00013,26.21872]
[1776454824954,34.46,77348.51,56.5,-0.29558,0.00013,26.20946]
[1776454825061,34.46,77348.51,56.5,-0.29558,0.00013,26.20946]
[1776454825318,34.46,77361.6,56.5,-0.29386,0.00013,26.14315]
[1776454825786,34.46,77361.6,56.5,-0.29386,0.00013,26.14315]
[1776454831360,34.46,77375.68,56.5,-0.292,0.00013,26.06857]
[1776454834016,34.46,77374.63,56.5,-0.29214,0.00013,26.07415]
[1776454836580,34.46,77375.04,56.5,-0.2921,0.00013,26.07225]
[1776454837782,34.46,77382.58,56.5,-0.29111,0.00013,26.03383]
[1776454838087,34.46,77382.58,56.5,-0.29111,0.00013,26.03383]
[1776454838139,34.46,77382.58,56.5,-0.29111,0.00013,26.03383]
[1776454838466,34.46,77382.58,56.5,-0.29111,0.00013,26.03383]
[1776454838536,34.46,77382.58,56.5,-0.29111,0.00013,26.03383]
[1776454838595,34.46,77387.75,56.5,-0.29044,0.00013,26.00737]
[1776454838779,34.46,77387.75,56.5,-0.29044,0.00013,26.00737]
[1776454839031,34.46,77387.75,56.5,-0.29044,0.00013,26.00737]
[1776454839220,34.46,77387.75,56.5,-0.29044,0.00013,26.00737]
[1776454839416,34.46,77402.95,56.5,-0.28845,0.00013,25.92861]
[1776454840423,34.46,77415.31,56.5,-0.28684,0.00013,25.86415]
[1776454845393,34.46,77419.63,56.5,-0.28628,0.00013,25.84156]
[1776454847438,34.46,77420.62,56.5,-0.28615,0.00013,25.83641]
[1776454848321,34.46,77421.17,56.5,-0.28608,0.00013,25.83354]
[1776454848505,34.46,77421.17,56.5,-0.28608,0.00013,25.83354]
[1776454848590,34.46,77421.17,56.5,-0.28608,0.00013,25.83354]
[1776454848594,34.46,77421.17,56.5,-0.28608,0.00013,25.83354]
[1776454848650,34.46,77421.17,56.5,-0.28608,0.00013,25.83354]
[1776454848670,34.46,77421.17,56.5,-0.28608,0.00013,25.83354]
[1776454848676,34.46,77425.4,56.5,-0.28553,0.00013,25.81136]
[1776454848927,34.46,77425.4,56.5,-0.28553,0.00013,25.81136]
[1776454849057,34.46,77425.4,56.5,-0.28553,0.00013,25.81136]
[1776454849631,34.46,77425.4,56.5,-0.28553,0.00013,25.81136]
[1776454849488,34.46,77429.99,56.5,-0.28492,0.00013,25.78691]
[1776454850179,34.46,77429.99,56.5,-0.28492,0.00013,25.78691]
[1776454850595,34.46,77429.99,56.5,-0.28492,0.00013,25.78691]
[1776454852937,34.46,77434.72,56.5,-0.28431,0.00013,25.76187]
[1776454853656,34.46,77434.72,56.5,-0.28431,0.00013,25.76187]
[1776454854212,34.46,77435.96,56.5,-0.28415,0.00013,25.7553]
[1776454854526,34.46,77426.09,56.5,-0.28543,0.00013,25.80738]
[1776454855619,34.46,77426.09,56.5,-0.28543,0.00013,25.80738]
[1776454855640,34.46,77426.09,56.5,-0.28543,0.00013,25.80738]
[1776454860569,34.46,77415.32,56.5,-0.28683,0.00013,25.86386]
[1776454861059,34.46,77415.32,56.5,-0.28683,0.00013,25.86386]
[1776454861463,34.46,77415.32,56.5,-0.28683,0.00013,25.86386]
[1776454862475,34.46,77410.24,56.5,-0.28749,0.00013,25.89036]
[1776454863421,34.46,77405.41,56.5,-0.28812,0.00013,25.91546]
[1776454868625,34.46,77400.35,56.5,-0.28877,0.00013,25.94125]
[1776454869737,34.46,77400.26,56.5,-0.28878,0.00013,25.94163]
[1776454875676,34.45,77394.12,56.5,-0.28957,0.00013,25.97287]
[1776454880713,34.45,77401.36,56.5,-0.28861,0.00013,25.93492]
[1776454885748,34.45,77400.71,56.5,-0.28869,0.00013,25.93797]
[1776454888240,34.45,77400.67,56.5,-0.28869,0.00013,25.93811]
[1776454893352,34.45,77391.82,56.5,-0.28982,0.00013,25.98017]
[1776454893401,34.45,77391.82,56.5,-0.28982,0.00013,25.98017]
[1776454893510,34.45,77391.82,56.5,-0.28982,0.00013,25.98017]
[1776454893561,34.45,77391.82,56.5,-0.28982,0.00013,25.98017]
[1776454893687,34.45,77391.82,56.5,-0.28982,0.00013,25.98017]
[1776454893806,34.45,77381.07,56.5,-0.29122,0.00013,26.03535]
[1776454895578,34.45,77381.07,56.5,-0.29122,0.00013,26.03535]
[1776454899112,34.45,77376.25,56.5,-0.29184,0.00013,26.05949]
[1776454899517,34.45,77376.25,56.5,-0.29184,0.00013,26.05949]
[1776454899544,34.45,77376.25,56.5,-0.29184,0.00013,26.05949]
[1776454904883,34.44,77374.66,56.5,-0.29202,0.00013,26.0664]
[1776454909918,34.44,77379.97,56.5,-0.2913,0.00013,26.03829]
[1776454911286,34.44,77379.97,56.5,-0.2913,0.00013,26.03829]
[1776454911381,34.44,77379.97,56.5,-0.2913,0.00013,26.03829]
[1776454911918,34.43,77381.18,56.5,-0.29114,0.00013,26.03175]
[1776454912134,34.43,77381.18,56.5,-0.29114,0.00013,26.03175]
[1776454912468,34.43,77381.18,56.5,-0.29114,0.00013,26.03175]
[1776454916798,34.43,77393.18,56.5,-0.28955,0.00013,25.96938]
[1776454923011,34.43,77395.76,56.5,-0.2892,0.00013,25.95537]
[1776454928046,34.43,77397.21,56.5,-0.289,0.00013,25.94757]
[1776454933081,34.43,77396.28,56.5,-0.28912,0.00013,25.95207]
[1776454938116,34.42,77392.24,56.5,-0.28964,0.00013,25.97266]
[1776454943151,34.42,77391.74,56.5,-0.28969,0.00013,25.97483]
[1776454948186,34.42,77392.63,56.5,-0.28957,0.00013,25.96984]
[1776454953221,34.42,77390.67,56.5,-0.2898,0.00013,25.97631]
[1776454958257,34.42,77397.4,56.5,-0.28891,0.00013,25.9411]
[1776454964300,34.42,77401.83,56.5,-0.28833,0.00013,25.91795]
[1776454969333,34.42,77401.66,56.5,-0.28835,0.00013,25.91874]
[1776454971032,34.42,77402.04,56.5,-0.2883,0.00013,25.91674]
[1776454973175,34.42,77402.75,56.5,-0.2882,0.00013,25.913]
[1776454973397,34.42,77402.75,56.5,-0.2882,0.00013,25.913]
[1776454973846,34.42,77409.8,56.5,-0.28728,0.00013,25.87622]
[1776454973878,34.42,77409.8,56.5,-0.28728,0.00013,25.87622]
[1776454974012,34.42,77409.8,56.5,-0.28728,0.00013,25.87622]
[1776454974369,34.41,77416.99,56.5,-0.28634,0.00013,25.83827]
[1776454976051,34.41,77420.96,56.5,-0.28581,0.00013,25.81714]
[1776454981419,34.41,77419.2,56.5,-0.28601,0.00013,25.82477]
[1776454985023,34.4,77421.42,56.5,-0.2857,0.00013,25.8123]
[1776454985447,34.4,77421.39,56.5,-0.2857,0.00013,25.81219]
[1776454989947,34.4,77420.04,56.5,-0.28586,0.00013,25.81859]
[1776454990336,34.4,77420.04,56.5,-0.28586,0.00013,25.81859]
[1776454995517,34.39,77418.13,56.5,-0.28608,0.00013,25.82751]
[1776455000552,34.39,77419.8,56.5,-0.28584,0.00013,25.81781]
[1776455003040,34.39,77421.07,56.5,-0.28567,0.00013,25.81078]
[1776455008608,34.38,77418.36,56.5,-0.28599,0.00013,25.824]
[1776455012221,34.38,77417.72,56.5,-0.28605,0.00013,25.8235]
[1776455012241,34.38,77417.72,56.5,-0.28605,0.00013,25.8235]
[1776455012262,34.38,77417.72,56.5,-0.28605,0.00013,25.8235]
[1776455013702,34.38,77415.64,56.5,-0.28631,0.00013,25.83425]
[1776455013884,34.38,77415.78,56.5,-0.2863,0.00013,25.83358]
[1776455018770,34.38,77415.9,56.5,-0.28629,0.00013,25.83325]
[1776455018944,34.38,77414.46,56.5,-0.28648,0.00013,25.84087]
[1776455019685,34.38,77405.48,56.5,-0.28765,0.00013,25.88794]
[1776455024167,34.38,77403.63,56.5,-0.28789,0.00013,25.89761]
[1776455029755,34.38,77405.26,56.5,-0.28768,0.00013,25.88913]
[1776455031215,34.38,77404.47,56.5,-0.28778,0.00013,25.89326]
[1776455036804,34.38,77405.3,56.5,-0.28768,0.00013,25.88896]
[1776455041839,34.38,77405.17,56.5,-0.28769,0.00013,25.88964]
[1776455044286,34.38,77405.38,56.5,-0.28767,0.00013,25.88854]
[1776455045115,34.38,77405.71,56.5,-0.28762,0.00013,25.88682]
[1776455050902,34.38,77405.17,56.5,-0.28769,0.00013,25.88962]
[1776455054930,34.38,77396.02,56.5,-0.28889,0.00013,25.93722]
[1776455058035,34.38,77396.06,56.5,-0.28888,0.00013,25.9369]
[1776455059862,34.38,77393.72,56.5,-0.28919,0.00013,25.949]
[1776455059944,34.38,77391.02,56.5,-0.28954,0.00013,25.96287]
[1776455059962,34.38,77391.02,56.5,-0.28954,0.00013,25.96287]
[1776455060132,34.38,77391.02,56.5,-0.28954,0.00013,25.96287]
[1776455060158,34.38,77391.02,56.5,-0.28954,0.00013,25.96287]
[1776455060247,34.38,77391.02,56.5,-0.28954,0.00013,25.96287]
[1776455060377,34.38,77391.02,56.5,-0.28954,0.00013,25.96287]
[1776455060453,34.38,77383.12,56.5,-0.29057,0.00013,26.00374]
[1776455061341,34.38,77383.12,56.5,-0.29057,0.00013,26.00374]
[1776455061371,34.38,77370.12,56.5,-0.29228,0.00013,26.07063]
[1776455062901,34.38,77370.12,56.5,-0.29228,0.00013,26.07063]
[1776455063399,34.38,77369.76,56.5,-0.29233,0.00013,26.07248]
[1776455063494,34.38,77369.76,56.5,-0.29233,0.00013,26.07248]
[1776455065383,34.38,77374.36,56.5,-0.29173,0.00013,26.04926]
[1776455065403,34.38,77374.36,56.5,-0.29173,0.00013,26.04926]
[1776455065429,34.38,77381.48,56.5,-0.2908,0.00013,26.01276]
[1776455066383,34.38,77381.48,56.5,-0.2908,0.00013,26.01276]
[1776455068283,34.38,77385.02,56.5,-0.29033,0.00013,25.99435]
[1776455069154,34.38,77385.92,56.5,-0.29021,0.00013,25.98945]
[1776455075328,34.38,77387.41,56.5,-0.28998,0.00013,25.97791]
[1776455075367,34.38,77387.41,56.5,-0.28998,0.00013,25.97791]
[1776455075580,34.38,77387.41,56.5,-0.28998,0.00013,25.97791]
[1776455077765,34.38,77388.18,56.5,-0.28988,0.00013,25.97373]
[1776455083128,34.38,77391.95,56.5,-0.28937,0.00013,25.95366]
[1776455088162,34.37,77391.38,56.5,-0.28944,0.00013,25.95633]
[1776455089119,34.37,77391.38,56.5,-0.28944,0.00013,25.95633]
[1776455095212,34.37,77390.47,56.5,-0.28955,0.00013,25.96059]
[1776455100013,34.37,77388.97,56.5,-0.28974,0.00013,25.96817]
[1776455100312,34.37,77388.97,56.5,-0.28974,0.00013,25.96817]
[1776455100445,34.37,77388.97,56.5,-0.28974,0.00013,25.96817]
[1776455100604,34.37,77388.97,56.5,-0.28974,0.00013,25.96817]
[1776455100701,34.37,77388.97,56.5,-0.28974,0.00013,25.96817]
[1776455100833,34.37,77388.97,56.5,-0.28974,0.00013,25.96817]
[1776455101582,34.37,77388.82,56.5,-0.28976,0.00013,25.96889]
[1776455101660,34.37,77388.82,56.5,-0.28976,0.00013,25.96889]
[1776455101812,34.37,77388.82,56.5,-0.28976,0.00013,25.96889]
[1776455101853,34.37,77375.39,56.5,-0.29152,0.00013,26.03816]
[1776455102260,34.37,77364.77,56.5,-0.29292,0.00013,26.09283]
[1776455107295,34.37,77360.8,56.5,-0.29346,0.00013,26.11368]
[1776455109787,34.38,77360.74,56.5,-0.29347,0.00013,26.1141]
[1776455111461,34.38,77359.42,56.5,-0.29365,0.00013,26.12105]
[1776455111657,34.38,77359.42,56.5,-0.29365,0.00013,26.12105]
[1776455112331,34.38,77346.72,56.5,-0.29534,0.00013,26.18577]
[1776455117366,34.38,77341.84,56.5,-0.29599,0.00013,26.21053]
[1776455120987,34.38,77335.42,56.5,-0.29684,0.00013,26.24293]
[1776455121247,34.38,77335.42,56.5,-0.29684,0.00013,26.24293]
[1776455122614,34.38,77329.9,56.5,-0.29757,0.00013,26.27064]
[1776455125678,34.38,77324.75,56.5,-0.29825,0.00013,26.29626]
[1776455131464,34.37,77318.99,56.5,-0.29898,0.00013,26.32108]
[1776455133506,34.37,77318.06,56.5,-0.29911,0.00013,26.32562]
[1776455139521,34.37,77317.52,56.5,-0.29916,0.00013,26.32756]
[1776455142858,34.37,77318.73,56.5,-0.29899,0.00013,26.32129]
[1776455144555,34.37,77309.46,56.5,-0.30022,0.00013,26.36699]
[1776455146404,34.37,77307.59,56.5,-0.30046,0.00013,26.3761]
[1776455146602,34.37,77307.59,56.5,-0.30046,0.00013,26.3761]
[1776455152324,34.36,77294.33,56.5,-0.30221,0.00013,26.44033]
[1776455156009,34.35,77295.11,56.5,-0.30208,0.00013,26.43551]
[1776455158322,34.35,77301.09,56.5,-0.30126,0.00013,26.40559]
[1776455163497,34.35,77299.76,56.5,-0.30142,0.00013,26.41114]
[1776455167753,34.34,77294.1,56.5,-0.30215,0.00013,26.43819]
[1776455173699,34.34,77293.71,56.5,-0.30217,0.00013,26.43875]
[1776455174005,34.34,77293.71,56.5,-0.30217,0.00013,26.43875]
[1776455174771,34.33,77308.15,56.5,-0.30023,0.00013,26.36692]
[1776455175319,34.33,77308.15,56.5,-0.30023,0.00013,26.36692]
[1776455176412,34.33,77305.95,56.5,-0.30052,0.00013,26.37768]
[1776455181823,34.33,77296.97,56.5,-0.30169,0.00013,26.42089]
[1776455182891,34.33,77296.97,56.5,-0.30169,0.00013,26.42089]
[1776455186489,34.32,77298.1,56.5,-0.30152,0.00013,26.41448]
[1776455190888,34.32,77316.49,56.5,-0.29904,0.00013,26.32237]
[1776455193910,34.32,77329.41,56.5,-0.29729,0.00013,26.25404]
[1776455196523,34.32,77330.09,56.5,-0.2972,0.00013,26.25051]
[1776455199080,34.31,77331.9,56.5,-0.29695,0.00013,26.24125]
[1776455200959,34.31,77321.14,56.5,-0.29838,0.00013,26.29521]
[1776455201958,34.31,77321.14,56.5,-0.29838,0.00013,26.29521]
[1776455206967,34.31,77317.39,56.5,-0.29887,0.00013,26.31351]
[1776455212035,34.31,77314.02,56.5,-0.29931,0.00013,26.32975]
[1776455217072,34.31,77314.29,56.5,-0.29926,0.00013,26.32792]
[1776455219329,34.31,77318.54,56.5,-0.29869,0.00013,26.3066]
[1776455220379,34.31,77319.22,56.5,-0.2986,0.00013,26.30307]
[1776455220441,34.31,77309.56,56.5,-0.29988,0.00013,26.35117]
[1776455223123,34.3,77315.21,56.5,-0.29913,0.00013,26.3229]
[1776455226446,34.3,77312.88,56.5,-0.29943,0.00013,26.33427]
[1776455227002,34.3,77312.88,56.5,-0.29943,0.00013,26.33427]
[1776455227772,34.3,77312.58,56.5,-0.29947,0.00013,26.33555]
[1776455228148,34.3,77296.12,56.5,-0.30167,0.00013,26.41709]
[1776455233183,34.3,77294.12,56.5,-0.30191,0.00013,26.426]
[1776455238218,34.29,77296.99,56.5,-0.3015,0.00013,26.41088]
[1776455243540,34.29,77295.54,56.5,-0.30168,0.00013,26.41733]
[1776455249295,34.28,77292.35,56.5,-0.30207,0.00013,26.43185]
[1776455254330,34.28,77293.71,56.5,-0.30185,0.00013,26.42091]
[1776455255753,34.28,77293.71,56.5,-0.30185,0.00013,26.42091]
[1776455255757,34.28,77293.71,56.5,-0.30185,0.00013,26.42091]
[1776455255890,34.28,77293.71,56.5,-0.30185,0.00013,26.42091]
[1776455256163,34.27,77293.36,56.5,-0.30189,0.00013,26.42227]
[1776455256230,34.27,77293.36,56.5,-0.30189,0.00013,26.42227]
[1776455256263,34.27,77293.36,56.5,-0.30189,0.00013,26.42227]
[1776455256513,34.27,77293.36,56.5,-0.30189,0.00013,26.42227]
[1776455256717,34.27,77293.36,56.5,-0.30189,0.00013,26.42227]
[1776455256800,34.27,77293.36,56.5,-0.30189,0.00013,26.42227]
[1776455256807,34.27,77293.36,56.5,-0.30189,0.00013,26.42227]
[1776455256892,34.27,77281.19,56.5,-0.30352,0.00013,26.48215]
[1776455257171,34.27,77281.19,56.5,-0.30352,0.00013,26.48215]
[1776455260003,34.27,77271.93,56.5,-0.30476,0.00013,26.52695]
[1776455260406,34.27,77275.52,56.5,-0.30427,0.00013,26.50915]
[1776455260889,34.27,77286.82,56.5,-0.30273,0.00013,26.45326]
[1776455261544,34.27,77286.82,56.5,-0.30273,0.00013,26.45326]
[1776455262005,34.27,77286.82,56.5,-0.30273,0.00013,26.45326]
[1776455262224,34.27,77292.87,56.5,-0.30192,0.00013,26.42325]
[1776455262635,34.27,77292.87,56.5,-0.30192,0.00013,26.42325]
[1776455262677,34.27,77292.87,56.5,-0.30192,0.00013,26.42325]
[1776455262687,34.27,77292.87,56.5,-0.30192,0.00013,26.42325]
[1776455263402,34.27,77305.1,56.5,-0.30027,0.00013,26.36246]
[1776455266253,34.27,77310.55,56.5,-0.29954,0.00013,26.33506]
[1776455271458,34.26,77308.22,56.5,-0.29983,0.00013,26.34593]
[1776455274271,34.26,77307.44,56.5,-0.29993,0.00013,26.34955]
[1776455279515,34.26,77309.85,56.5,-0.29958,0.00013,26.33668]
[1776455283544,34.25,77318.9,56.5,-0.29836,0.00013,26.29088]
[1776455288017,34.25,77318.13,56.5,-0.29846,0.00013,26.29445]
[1776455289137,34.25,77326.38,56.5,-0.29735,0.00013,26.25279]
[1776455292232,34.25,77330.02,56.5,-0.29686,0.00013,26.23426]
[1776455292411,34.25,77330.02,56.5,-0.29686,0.00013,26.23426]
[1776455292415,34.25,77330.02,56.5,-0.29686,0.00013,26.23426]
[1776455297421,34.25,77332.76,56.5,-0.29649,0.00013,26.22033]
[1776455299534,34.25,77334.22,56.5,-0.2963,0.00013,26.21296]
[1776455304965,34.25,77337.42,56.5,-0.29588,0.00013,26.19682]
[1776455307408,34.25,77340.41,56.5,-0.29548,0.00013,26.18179]
[1776455307712,34.25,77349.46,56.5,-0.29428,0.00013,26.1357]
[1776455309178,34.25,77352.29,56.5,-0.29391,0.00013,26.12142]
[1776455314119,34.26,77356.18,56.5,-0.29342,0.00013,26.09985]
[1776455317769,34.26,77361.84,56.5,-0.29268,0.00013,26.07141]
[1776455322967,34.27,77364.53,56.5,-0.29235,0.00013,26.05853]
[1776455323811,34.27,77367.89,56.5,-0.29191,0.00013,26.04143]
[1776455324326,34.27,77369.36,56.5,-0.29172,0.00013,26.03406]
[1776455324630,34.27,77369.36,56.5,-0.29172,0.00013,26.03406]
[1776455324834,34.27,77380.62,56.5,-0.29024,0.00013,25.97605]
[1776455325273,34.27,77380.62,56.5,-0.29024,0.00013,25.97605]
[1776455327858,34.27,77387.82,56.5,-0.28928,0.00013,25.93819]
[1776455330351,34.27,77389.95,56.5,-0.289,0.00013,25.9271]
[1776455330407,34.27,77389.95,56.5,-0.289,0.00013,25.9271]
[1776455330476,34.27,77389.95,56.5,-0.289,0.00013,25.9271]
[1776455330877,34.27,77379.37,56.5,-0.29039,0.00013,25.98211]
[1776455336919,34.27,77372.75,56.5,-0.29126,0.00013,26.01591]
[1776455341954,34.26,77371.17,56.5,-0.29146,0.00013,26.02371]
[1776455346989,34.26,77370.26,56.5,-0.29157,0.00013,26.02803]
[1776455347646,34.26,77370.26,56.5,-0.29157,0.00013,26.02803]
[1776455347716,34.26,77370.26,56.5,-0.29157,0.00013,26.02803]
[1776455347771,34.26,77370.26,56.5,-0.29157,0.00013,26.02803]
[1776455348028,34.26,77370.26,56.5,-0.29157,0.00013,26.02803]
[1776455348114,34.26,77363.01,56.5,-0.29252,0.00013,26.06529]
[1776455354038,34.27,77363.63,56.5,-0.29247,0.00013,26.06317]
[1776455355163,34.27,77363.63,56.5,-0.29247,0.00013,26.06317]
[1776455365116,34.28,77361.63,56.5,-0.29278,0.00013,26.07546]
[1776455370151,34.28,77361.03,56.5,-0.29288,0.00013,26.0794]
[1776455371549,34.28,77361.07,56.5,-0.29286,0.00013,26.07606]
[1776455377200,34.29,77363.54,56.5,-0.29256,0.00013,26.06441]
[1776455384018,34.29,77363.46,56.5,-0.29259,0.00013,26.06552]
[1776455385083,34.29,77371.32,56.5,-0.29156,0.00013,26.02564]
[1776455385931,34.29,77377.02,56.5,-0.29082,0.00013,25.99645]
[1776455391298,34.3,77372.07,56.5,-0.2915,0.00013,26.02333]
[1776455392282,34.3,77372.07,56.5,-0.2915,0.00013,26.02333]
[1776455395411,34.3,77372.17,56.5,-0.2915,0.00013,26.02341]
[1776455395439,34.3,77372.17,56.5,-0.2915,0.00013,26.02341]
[1776455395610,34.3,77372.17,56.5,-0.2915,0.00013,26.02341]
[1776455395875,34.3,77372.17,56.5,-0.2915,0.00013,26.02341]
[1776455395906,34.3,77372.17,56.5,-0.2915,0.00013,26.02341]
[1776455396006,34.3,77372.17,56.5,-0.2915,0.00013,26.02341]
[1776455396052,34.3,77374.48,56.5,-0.29121,0.00013,26.01189]
[1776455396556,34.3,77374.48,56.5,-0.29121,0.00013,26.01189]
[1776455396878,34.3,77374.48,56.5,-0.29121,0.00013,26.01189]
[1776455396976,34.3,77374.48,56.5,-0.29121,0.00013,26.01189]
[1776455397121,34.3,77374.48,56.5,-0.29121,0.00013,26.01189]
[1776455397270,34.3,77382.96,56.5,-0.29009,0.00013,25.96796]
[1776455400798,34.3,77396.84,56.5,-0.28826,0.00013,25.8957]
[1776455401037,34.3,77396.84,56.5,-0.28826,0.00013,25.8957]
[1776455401276,34.3,77402.13,56.5,-0.28757,0.00013,25.86804]
[1776455401600,34.3,77402.13,56.5,-0.28757,0.00013,25.86804]
[1776455401826,34.3,77402.13,56.5,-0.28757,0.00013,25.86804]
[1776455401873,34.3,77402.13,56.5,-0.28757,0.00013,25.86804]
[1776455401932,34.3,77402.13,56.5,-0.28757,0.00013,25.86804]
[1776455402037,34.3,77402.13,56.5,-0.28757,0.00013,25.86804]
[1776455403165,34.3,77395.82,56.5,-0.2884,0.00013,25.90106]
[1776455403206,34.3,77380.36,56.5,-0.29043,0.00013,25.98135]
[1776455404231,34.3,77390.17,56.5,-0.28914,0.00013,25.9304]
[1776455404353,34.3,77390.17,56.5,-0.28914,0.00013,25.9304]
[1776455405199,34.3,77390.17,56.5,-0.28914,0.00013,25.9304]
[1776455405484,34.3,77393.97,56.5,-0.28864,0.00013,25.9106]
[1776455405858,34.3,77393.97,56.5,-0.28864,0.00013,25.9106]
[1776455406457,34.3,77393.26,56.5,-0.28873,0.00013,25.9143]
[1776455411723,34.3,77389.38,56.5,-0.28924,0.00013,25.93432]
[1776455411807,34.3,77389.38,56.5,-0.28924,0.00013,25.93432]
[1776455411816,34.3,77389.38,56.5,-0.28924,0.00013,25.93432]
[1776455412320,34.3,77389.4,56.5,-0.28923,0.00013,25.93419]
[1776455412479,34.3,77378.86,56.5,-0.29062,0.00013,25.98888]
[1776455413894,34.3,77378.86,56.5,-0.29062,0.00013,25.98888]
[1776455414053,34.3,77378.86,56.5,-0.29062,0.00013,25.98888]
[1776455414108,34.3,77366.68,56.5,-0.29223,0.00013,26.05159]
[1776455415884,34.3,77360.08,56.5,-0.2931,0.00013,26.08563]
[1776455416010,34.3,77360.08,56.5,-0.2931,0.00013,26.08563]
[1776455419392,34.3,77353.42,56.5,-0.29399,0.00013,26.12014]
[1776455420989,34.31,77350.78,56.5,-0.29435,0.00013,26.1337]
[1776455422889,34.31,77350.2,56.5,-0.29443,0.00013,26.13683]
[1776455424563,34.31,77359.36,56.5,-0.29322,0.00013,26.09032]
[1776455428772,34.31,77358.47,56.5,-0.29335,0.00013,26.09524]
[1776455433627,34.31,77349.1,56.5,-0.29458,0.00013,26.1403]
[1776455434567,34.31,77349.1,56.5,-0.29458,0.00013,26.1403]
[1776455434784,34.31,77349.1,56.5,-0.29458,0.00013,26.1403]
[1776455435873,34.31,77348.32,56.5,-0.29469,0.00013,26.14433]
[1776455441250,34.31,77342.47,56.5,-0.29547,0.00013,26.17424]
[1776455441269,34.31,77342.47,56.5,-0.29547,0.00013,26.17424]
[1776455442691,34.31,77332.82,56.5,-0.29675,0.00013,26.2231]
[1776455445140,34.31,77333.08,56.5,-0.29672,0.00013,26.22178]
[1776455445450,34.31,77334.63,56.5,-0.29651,0.00013,26.21396]
[1776455445776,34.31,77334.63,56.5,-0.29651,0.00013,26.21396]
[1776455445828,34.31,77344.65,56.5,-0.29518,0.00013,26.16323]
[1776455450752,34.32,77353.95,56.5,-0.29396,0.00013,26.11636]
[1776455452769,34.32,77354.72,56.5,-0.29386,0.00013,26.11254]
[1776455452937,34.32,77354.72,56.5,-0.29386,0.00013,26.11254]
[1776455453813,34.32,77354.46,56.5,-0.2939,0.00013,26.11398]
[1776455453914,34.32,77354.46,56.5,-0.2939,0.00013,26.11398]
[1776455459816,34.32,77354.98,56.5,-0.29385,0.00013,26.11212]
[1776455460609,34.32,77354.98,56.5,-0.29385,0.00013,26.11212]
[1776455462781,34.32,77358.7,56.5,-0.29336,0.00013,26.09336]
[1776455462804,34.32,77358.7,56.5,-0.29336,0.00013,26.09336]
[1776455463625,34.32,77357.3,56.5,-0.29355,0.00013,26.10065]
[1776455464007,34.32,77357.3,56.5,-0.29355,0.00013,26.10065]
[1776455465857,34.32,77339.95,56.5,-0.29586,0.00013,26.1891]
[1776455468975,34.32,77340.17,56.5,-0.29583,0.00013,26.18805]
[1776455468985,34.32,77340.17,56.5,-0.29583,0.00013,26.18805]
[1776455473994,34.32,77337.4,56.5,-0.2962,0.00013,26.20221]
[1776455475628,34.32,77341.49,56.5,-0.29566,0.00013,26.18157]
[1776455480984,34.33,77345.81,56.5,-0.2951,0.00013,26.16015]
[1776455483939,34.33,77345.84,56.5,-0.2951,0.00013,26.16015]
[1776455487274,34.33,77345.59,56.5,-0.29513,0.00013,26.16161]
[1776455487756,34.33,77346.08,56.5,-0.29507,0.00013,26.15918]
[1776455488034,34.33,77356.63,56.5,-0.29368,0.00013,26.10554]
[1776455489213,34.33,77356.63,56.5,-0.29368,0.00013,26.10554]
[1776455489296,34.33,77363.99,56.5,-0.29271,0.00013,26.06808]
[1776455490681,34.33,77364.29,56.5,-0.29266,0.00013,26.06639]
[1776455490781,34.33,77364.29,56.5,-0.29266,0.00013,26.06639]
[1776455491007,34.33,77364.29,56.5,-0.29266,0.00013,26.06639]
[1776455491052,34.33,77364.29,56.5,-0.29266,0.00013,26.06639]
[1776455491162,34.33,77364.29,56.5,-0.29266,0.00013,26.06639]
[1776455491215,34.33,77364.29,56.5,-0.29266,0.00013,26.06639]
[1776455491377,34.33,77372.04,56.5,-0.29162,0.00013,26.02312]
[1776455491389,34.33,77372.04,56.5,-0.29162,0.00013,26.02312]
[1776455491667,34.33,77372.04,56.5,-0.29162,0.00013,26.02312]
[1776455492062,34.33,77384.17,56.5,-0.29002,0.00013,25.96046]
[1776455493960,34.33,77386.97,56.5,-0.28965,0.00013,25.94583]
[1776455499112,34.33,77392.58,56.5,-0.28891,0.00013,25.91651]
[1776455504147,34.33,77389.48,56.5,-0.28932,0.00013,25.9326]
[1776455504896,34.33,77389.48,56.5,-0.28932,0.00013,25.9326]
[1776455510189,34.33,77394.38,56.5,-0.28867,0.00013,25.90704]
[1776455515224,34.33,77393.71,56.5,-0.28876,0.00013,25.91055]
[1776455516947,34.33,77395.09,56.5,-0.28858,0.00013,25.90337]
[1776455520764,34.33,77392.31,56.5,-0.28895,0.00013,25.91789]
[1776455520853,34.33,77392.31,56.5,-0.28895,0.00013,25.91789]
[1776455522578,34.33,77396.06,56.5,-0.28846,0.00013,25.89839]
[1776455528314,34.33,77387.65,56.5,-0.28956,0.00013,25.94211]
[1776455533350,34.33,77387.42,56.5,-0.28959,0.00013,25.94322]
[1776455533636,34.33,77387.42,56.5,-0.28959,0.00013,25.94322]
[1776455533684,34.33,77387.42,56.5,-0.28959,0.00013,25.94322]
[1776455534165,34.33,77387.42,56.5,-0.28959,0.00013,25.94322]
[1776455534357,34.33,77373.64,56.5,-0.2914,0.00013,26.0145]
[1776455534721,34.33,77373.64,56.5,-0.2914,0.00013,26.0145]
[1776455535364,34.33,77361.29,56.5,-0.29303,0.00013,26.07781]
[1776455536054,34.33,77361.29,56.5,-0.29303,0.00013,26.07781]
[1776455540233,34.32,77362.96,56.5,-0.29279,0.00013,26.06863]
[1776455540242,34.32,77362.96,56.5,-0.29279,0.00013,26.06863]
[1776455541142,34.32,77369.32,56.5,-0.29195,0.00013,26.03583]
[1776455541860,34.32,77369.32,56.5,-0.29195,0.00013,26.03583]
[1776455544140,34.32,77376.16,56.5,-0.29104,0.00013,26.00038]
[1776455545311,34.32,77379.31,56.5,-0.29062,0.00013,25.98402]
[1776455545926,34.32,77381.0,56.5,-0.2904,0.00013,25.97515]
[1776455547188,34.32,77379.43,56.5,-0.2906,0.00013,25.9832]
[1776455547404,34.32,77379.43,56.5,-0.2906,0.00013,25.9832]
[1776455548162,34.32,77379.98,56.5,-0.29053,0.00013,25.98029]
[1776455549462,34.32,77398.65,56.5,-0.28808,0.00013,25.88319]
[1776455555308,34.32,77402.48,56.5,-0.28756,0.00013,25.86001]
[1776455555562,34.32,77402.63,56.5,-0.28754,0.00013,25.85931]
[1776455555662,34.32,77402.63,56.5,-0.28754,0.00013,25.85931]
[1776455555716,34.32,77402.63,56.5,-0.28754,0.00013,25.85931]
[1776455555781,34.32,77402.63,56.5,-0.28754,0.00013,25.85931]
[1776455555833,34.32,77402.63,56.5,-0.28754,0.00013,25.85931]
[1776455555881,34.32,77402.63,56.5,-0.28754,0.00013,25.85931]
[1776455557875,34.32,77411.81,56.5,-0.28634,0.00013,25.81122]
[1776455557880,34.32,77411.81,56.5,-0.28634,0.00013,25.81122]
[1776455559195,34.32,77416.32,56.5,-0.28576,0.00013,25.78757]
[1776455560082,34.32,77414.54,56.5,-0.28599,0.00013,25.79687]
[1776455565825,34.32,77406.47,56.5,-0.28705,0.00013,25.83961]
[1776455567046,34.32,77406.85,56.5,-0.287,0.00013,25.83769]
[1776455567074,34.32,77406.85,56.5,-0.287,0.00013,25.83769]
[1776455569503,34.32,77397.52,56.5,-0.28823,0.00013,25.88668]
[1776455569682,34.32,77397.52,56.5,-0.28823,0.00013,25.88668]
[1776455572092,34.32,77392.03,56.5,-0.28895,0.00013,25.91535]
[1776455575526,34.32,77391.01,56.5,-0.28908,0.00013,25.92066]
[1776455576655,34.32,77388.19,56.5,-0.28945,0.00013,25.93532]
[1776455581934,34.32,77378.3,56.5,-0.29075,0.00013,25.98628]
[1776455582194,34.32,77378.3,56.5,-0.29075,0.00013,25.98628]
[1776455582200,34.32,77378.3,56.5,-0.29075,0.00013,25.98628]
[1776455582206,34.32,77378.3,56.5,-0.29075,0.00013,25.98628]
[1776455582826,34.32,77378.13,56.5,-0.29077,0.00013,25.987]
[1776455582927,34.32,77378.13,56.5,-0.29077,0.00013,25.987]
[1776455583006,34.32,77378.13,56.5,-0.29077,0.00013,25.987]
[1776455583023,34.32,77372.18,56.5,-0.29155,0.00013,26.0177]
[1776455583773,34.32,77372.18,56.5,-0.29155,0.00013,26.0177]
[1776455585275,34.32,77367.15,56.5,-0.29222,0.00013,26.04378]
[1776455585746,34.32,77363.65,56.5,-0.29269,0.00013,26.06207]
[1776455587662,34.32,77357.16,56.5,-0.29355,0.00013,26.09542]
[1776455588093,34.32,77357.16,56.5,-0.29355,0.00013,26.09542]
[1776455590235,34.33,77350.34,56.5,-0.29446,0.00013,26.13041]
[1776455591130,34.33,77351.04,56.5,-0.29437,0.00013,26.12693]
[1776455591977,34.33,77356.11,56.5,-0.2937,0.00013,26.10116]
[1776455592287,34.33,77356.11,56.5,-0.2937,0.00013,26.10116]
[1776455597163,34.33,77363.57,56.5,-0.29273,0.00013,26.0636]
[1776455599430,34.33,77366.05,56.5,-0.29241,0.00013,26.05133]
[1776455600290,34.33,77371.23,56.5,-0.29173,0.00013,26.02471]
[1776455600298,34.33,77371.23,56.5,-0.29173,0.00013,26.02471]
[1776455600303,34.33,77371.23,56.5,-0.29173,0.00013,26.02471]
[1776455600326,34.33,77371.23,56.5,-0.29173,0.00013,26.02471]
[1776455600399,34.33,77372.98,56.5,-0.29151,0.00013,26.01607]
[1776455601054,34.33,77372.98,56.5,-0.29151,0.00013,26.01607]
[1776455602806,34.33,77377.97,56.5,-0.29085,0.00013,25.99022]
[1776455602941,34.33,77377.97,56.5,-0.29085,0.00013,25.99022]
[1776455603848,34.33,77378.99,56.5,-0.29071,0.00013,25.98486]
[1776455604221,34.33,77378.99,56.5,-0.29071,0.00013,25.98486]
[1776455604407,34.33,77378.99,56.5,-0.29071,0.00013,25.98486]
[1776455604956,34.33,77378.89,56.5,-0.29072,0.00013,25.9852]
[1776455605627,34.33,77386.91,56.5,-0.28966,0.00013,25.94367]
[1776455605860,34.33,77399.58,56.5,-0.288,0.00013,25.87766]
[1776455610895,34.33,77398.81,56.5,-0.28809,0.00013,25.88128]
[1776455614305,34.33,77399.84,56.5,-0.28793,0.00013,25.87244]
[1776455615126,34.33,77400.7,56.5,-0.28782,0.00013,25.86783]
[1776455620965,34.33,77398.01,56.5,-0.28816,0.00013,25.88157]
[1776455623095,34.33,77397.7,56.5,-0.2882,0.00013,25.88313]
[1776455623484,34.33,77397.7,56.5,-0.2882,0.00013,25.88313]
[1776455623986,34.33,77386.73,56.5,-0.28964,0.00013,25.94012]
[1776455629023,34.32,77378.36,56.5,-0.29072,0.00013,25.98275]
[1776455634059,34.32,77377.83,56.5,-0.29078,0.00013,25.98468]
[1776455635188,34.32,77377.83,56.5,-0.29078,0.00013,25.98468]
[1776455635256,34.32,77377.83,56.5,-0.29078,0.00013,25.98468]
[1776455636272,34.32,77389.43,56.5,-0.28924,0.00013,25.92422]
[1776455640946,34.31,77392.19,56.5,-0.28886,0.00013,25.90913]
[1776455640965,34.31,77392.19,56.5,-0.28886,0.00013,25.90913]
[1776455646143,34.31,77378.39,56.5,-0.29067,0.00013,25.98039]
[1776455648574,34.31,77381.08,56.5,-0.29031,0.00013,25.96637]
[1776455650650,34.31,77384.39,56.5,-0.28987,0.00013,25.94913]
[1776455651203,34.31,77384.39,56.5,-0.28987,0.00013,25.94913]
[1776455651423,34.31,77384.39,56.5,-0.28987,0.00013,25.94913]
[1776455653191,34.31,77401.79,56.5,-0.28759,0.00013,25.85836]
[1776455657838,34.31,77401.54,56.5,-0.28761,0.00013,25.85937]
[1776455658373,34.31,77401.54,56.5,-0.28761,0.00013,25.85937]
[1776455658486,34.31,77401.54,56.5,-0.28761,0.00013,25.85937]
[1776455658429,34.31,77391.67,56.5,-0.28891,0.00013,25.91084]
[1776455658960,34.31,77391.67,56.5,-0.28891,0.00013,25.91084]
[1776455661026,34.31,77389.99,56.5,-0.28912,0.00013,25.91916]
[1776455666286,34.31,77390.08,56.5,-0.28909,0.00013,25.91825]
[1776455670111,34.31,77390.81,56.5,-0.289,0.00013,25.91435]
[1776455672388,34.31,77401.14,56.5,-0.28762,0.00013,25.85703]
[1776455674341,34.31,77410.43,56.5,-0.28641,0.00013,25.80833]
[1776455677198,34.31,77412.18,56.5,-0.28618,0.00013,25.79925]
[1776455677203,34.31,77412.18,56.5,-0.28618,0.00013,25.79925]
[1776455677251,34.31,77412.18,56.5,-0.28618,0.00013,25.79925]
[1776455677298,34.31,77412.18,56.5,-0.28618,0.00013,25.79925]
[1776455680243,34.31,77417.25,56.5,-0.28552,0.00013,25.77268]
[1776455680252,34.31,77417.25,56.5,-0.28552,0.00013,25.77268]
[1776455680267,34.31,77417.25,56.5,-0.28552,0.00013,25.77268]
[1776455680385,34.31,77419.12,56.5,-0.28528,0.00013,25.76285]
[1776455681300,34.31,77419.12,56.5,-0.28528,0.00013,25.76285]
[1776455681412,34.31,77419.12,56.5,-0.28528,0.00013,25.76285]
[1776455681441,34.31,77419.12,56.5,-0.28528,0.00013,25.76285]
[1776455681503,34.31,77419.12,56.5,-0.28528,0.00013,25.76285]
[1776455681512,34.31,77420.35,56.5,-0.28511,0.00013,25.75614]
[1776455681797,34.31,77420.35,56.5,-0.28511,0.00013,25.75614]
[1776455681803,34.31,77420.35,56.5,-0.28511,0.00013,25.75614]
[1776455682398,34.3,77404.64,56.5,-0.28716,0.00013,25.83866]
[1776455684364,34.3,77404.32,56.5,-0.2872,0.00013,25.84014]
[1776455689065,34.3,77404.43,56.5,-0.28715,0.00013,25.83788]
[1776455689097,34.3,77404.43,56.5,-0.28715,0.00013,25.83788]
[1776455689448,34.3,77406.84,56.5,-0.28683,0.00013,25.82525]
[1776455692751,34.3,77405.1,56.5,-0.28706,0.00013,25.83446]
[1776455693468,34.3,77405.1,56.5,-0.28706,0.00013,25.83446]
[1776455695263,34.3,77399.93,56.5,-0.28774,0.00013,25.86167]
[1776455695369,34.3,77399.93,56.5,-0.28774,0.00013,25.86167]
[1776455697866,34.3,77387.72,56.5,-0.28934,0.00013,25.92539]
[1776455698942,34.3,77392.86,56.5,-0.28867,0.00013,25.89858]
[1776455700527,34.3,77403.7,56.5,-0.28725,0.00013,25.84188]
[1776455700617,34.3,77403.7,56.5,-0.28725,0.00013,25.84188]
[1776455700668,34.3,77403.7,56.5,-0.28725,0.00013,25.84188]
[1776455700965,34.3,77403.7,56.5,-0.28725,0.00013,25.84188]
[1776455701065,34.3,77403.7,56.5,-0.28725,0.00013,25.84188]
[1776455703207,34.3,77392.95,56.5,-0.28866,0.00013,25.89816]
[1776455705322,34.3,77392.04,56.5,-0.28878,0.00013,25.90289]
[1776455705713,34.3,77396.58,56.5,-0.28818,0.00013,25.87918]
[1776455711468,34.3,77397.7,56.5,-0.28803,0.00013,25.87318]
[1776455711602,34.3,77408.69,56.5,-0.28659,0.00013,25.8155]
[1776455716135,34.29,77414.34,56.5,-0.28583,0.00013,25.78515]
[1776455716229,34.29,77415.03,56.5,-0.28574,0.00013,25.78133]
[1776455718257,34.29,77415.34,56.5,-0.28569,0.00013,25.77946]
[1776455718306,34.29,77415.34,56.5,-0.28569,0.00013,25.77946]
[1776455723685,34.29,77424.02,56.5,-0.28453,0.00013,25.73213]
[1776455725827,34.29,77424.25,56.5,-0.28449,0.00013,25.73072]
[1776455725908,34.29,77424.25,56.5,-0.28449,0.00013,25.73072]
[1776455725929,34.28,77424.0,56.5,-0.28452,0.00013,25.73186]
[1776455731887,34.28,77421.93,56.5,-0.28478,0.00013,25.74211]
[1776455731889,34.28,77421.93,56.5,-0.28478,0.00013,25.74211]
[1776455731957,34.28,77422.87,56.5,-0.28463,0.00013,25.73366]
[1776455734242,34.28,77427.08,56.5,-0.28408,0.00013,25.71113]
[1776455734338,34.28,77427.08,56.5,-0.28408,0.00013,25.71113]
[1776455734439,34.28,77427.27,56.5,-0.28405,0.00013,25.70996]
[1776455739798,34.28,77422.46,56.5,-0.28467,0.00013,25.73526]
[1776455742364,34.28,77424.41,56.5,-0.28442,0.00013,25.7249]
[1776455743413,34.28,77423.98,56.5,-0.28447,0.00013,25.72718]
[1776455744774,34.28,77426.21,56.5,-0.28418,0.00013,25.71533]
[1776455744826,34.28,77426.21,56.5,-0.28418,0.00013,25.71533]
[1776455744998,34.28,77427.92,56.5,-0.28396,0.00013,25.70625]
[1776455747750,34.28,77427.6,56.5,-0.28399,0.00013,25.70765]
[1776455747855,34.28,77427.69,56.5,-0.28398,0.00013,25.70701]
[1776455751794,34.28,77431.04,56.5,-0.28354,0.00013,25.68913]
[1776455752486,34.28,77431.04,56.5,-0.28354,0.00013,25.68913]
[1776455752504,34.28,77432.63,56.5,-0.28333,0.00013,25.68065]
[1776455753018,34.28,77432.63,56.5,-0.28333,0.00013,25.68065]
[1776455753482,34.28,77432.63,56.5,-0.28333,0.00013,25.68065]
[1776455754971,34.27,77441.89,56.5,-0.28212,0.00013,25.63094]
[1776455755911,34.27,77424.55,56.5,-0.28438,0.00013,25.72315]
[1776455757577,34.27,77424.55,56.5,-0.28438,0.00013,25.72315]
[1776455761010,34.27,77428.54,56.5,-0.28384,0.00013,25.70123]
[1776455761018,34.27,77428.54,56.5,-0.28384,0.00013,25.70123]
[1776455761041,34.27,77428.42,56.5,-0.28385,0.00013,25.7017]
[1776455766991,34.27,77427.16,56.5,-0.284,0.00013,25.70767]
[1776455767791,34.27,77427.16,56.5,-0.284,0.00013,25.70767]
[1776455768843,34.27,77422.64,56.5,-0.28458,0.00013,25.73154]
[1776455769005,34.27,77424.82,56.5,-0.2843,0.00013,25.71983]
[1776455769724,34.27,77424.82,56.5,-0.2843,0.00013,25.71983]
[1776455773033,34.26,77438.34,56.5,-0.28252,0.00013,25.64713]
[1776455778068,34.26,77436.3,56.5,-0.28277,0.00013,25.6574]
[1776455783103,34.26,77437.24,56.5,-0.28263,0.00013,25.65169]
[1776455788138,34.25,77438.71,56.5,-0.28243,0.00013,25.64315]
[1776455789871,34.25,77437.99,56.5,-0.28252,0.00013,25.64687]
[1776455790006,34.25,77437.99,56.5,-0.28252,0.00013,25.64687]
[1776455790521,34.25,77437.99,56.5,-0.28252,0.00013,25.64687]
[1776455790652,34.25,77437.99,56.5,-0.28252,0.00013,25.64687]
[1776455791223,34.25,77441.28,56.5,-0.28208,0.00013,25.62901]
[1776455792113,34.25,77443.45,56.5,-0.28178,0.00013,25.61404]
[1776455792289,34.25,77443.45,56.5,-0.28178,0.00013,25.61404]
[1776455795016,34.25,77445.6,56.5,-0.2815,0.00013,25.60219]
[1776455795146,34.25,77445.6,56.5,-0.2815,0.00013,25.60219]
[1776455797780,34.25,77430.76,56.5,-0.28342,0.00013,25.68116]
[1776455803249,34.25,77434.68,56.5,-0.28289,0.00013,25.65942]
[1776455803316,34.25,77434.68,56.5,-0.28289,0.00013,25.65942]
[1776455803322,34.25,77434.68,56.5,-0.28289,0.00013,25.65942]
[1776455809289,34.24,77424.87,56.5,-0.28413,0.00013,25.71031]
[1776455814324,34.24,77421.6,56.5,-0.28454,0.00013,25.72666]
[1776455819360,34.23,77419.54,56.5,-0.28478,0.00013,25.73655]
[1776455820695,34.23,77419.54,56.5,-0.28478,0.00013,25.73655]
[1776455821138,34.23,77421.8,56.5,-0.28448,0.00013,25.72434]
[1776455821146,34.23,77421.8,56.5,-0.28448,0.00013,25.72434]
[1776455821250,34.23,77421.8,56.5,-0.28448,0.00013,25.72434]
[1776455821608,34.23,77421.8,56.5,-0.28448,0.00013,25.72434]
[1776455821615,34.23,77416.96,56.5,-0.28511,0.00013,25.74983]
[1776455822182,34.23,77416.96,56.5,-0.28511,0.00013,25.74983]
[1776455822381,34.23,77406.0,56.5,-0.28655,0.00013,25.80787]
[1776455826520,34.23,77400.39,56.5,-0.28729,0.00013,25.83753]
[1776455826572,34.23,77400.39,56.5,-0.28729,0.00013,25.83753]
[1776455830440,34.23,77400.5,56.5,-0.28728,0.00013,25.83712]
[1776455833701,34.23,77401.42,56.5,-0.28716,0.00013,25.83219]
[1776455834116,34.23,77401.42,56.5,-0.28716,0.00013,25.83219]
[1776455834123,34.23,77401.42,56.5,-0.28716,0.00013,25.83219]
[1776455834466,34.23,77406.88,56.5,-0.28643,0.00013,25.8031]
[1776455835108,34.23,77406.88,56.5,-0.28643,0.00013,25.8031]
[1776455835571,34.23,77406.88,56.5,-0.28643,0.00013,25.8031]
[1776455835673,34.23,77416.47,56.5,-0.28516,0.00013,25.75186]
[1776455837753,34.23,77422.79,56.5,-0.28433,0.00013,25.7181]
[1776455839093,34.22,77423.95,56.5,-0.28418,0.00013,25.71175]
[1776455840584,34.22,77425.72,56.5,-0.28394,0.00013,25.70215]
[1776455846775,34.22,77433.24,56.5,-0.28294,0.00013,25.66117]
[1776455852593,34.22,77436.2,56.5,-0.28252,0.00013,25.64122]
[1776455857628,34.21,77438.78,56.5,-0.28217,0.00013,25.6268]
[1776455857876,34.21,77438.78,56.5,-0.28217,0.00013,25.6268]
[1776455863671,34.21,77442.31,56.5,-0.2817,0.00013,25.60733]
[1776455865490,34.21,77444.38,56.5,-0.28143,0.00013,25.59613]
[1776455866350,34.21,77445.86,56.5,-0.28123,0.00013,25.5881]
[1776455871731,34.21,77445.74,56.5,-0.28124,0.00013,25.58837]
[1776455877773,34.21,77447.61,56.5,-0.28099,0.00013,25.57801]
[1776455881714,34.21,77447.61,56.5,-0.28099,0.00013,25.57801]
[1776455884611,34.21,77449.82,56.5,-0.2807,0.00013,25.56589]
[1776455889857,34.21,77447.56,56.5,-0.28098,0.00013,25.57778]
[1776455894008,34.21,77447.39,56.5,-0.281,0.00013,25.57856]
[1776455899377,34.2,77448.18,56.5,-0.28089,0.00013,25.57405]
[1776455899379,34.2,77448.18,56.5,-0.28089,0.00013,25.57405]
[1776455900283,34.2,77448.2,56.5,-0.28089,0.00013,25.5739]
[1776455900851,34.2,77451.65,56.5,-0.28044,0.00013,25.55525]
[1776455900856,34.2,77451.65,56.5,-0.28044,0.00013,25.55525]
[1776455900960,34.2,77451.65,56.5,-0.28044,0.00013,25.55525]
[1776455901046,34.2,77451.65,56.5,-0.28044,0.00013,25.55525]
[1776455901175,34.2,77451.65,56.5,-0.28044,0.00013,25.55525]
[1776455901335,34.2,77451.65,56.5,-0.28044,0.00013,25.55525]
[1776455902007,34.2,77459.43,56.5,-0.27943,0.00013,25.51315]
[1776455902420,34.2,77459.43,56.5,-0.27943,0.00013,25.51315]
[1776455902495,34.2,77485.28,56.5,-0.27609,0.00013,25.37227]
[1776455903748,34.21,77486.96,56.5,-0.27588,0.00013,25.36339]
[1776455904433,34.21,77486.96,56.5,-0.27588,0.00013,25.36339]
[1776455906107,34.21,77487.58,56.5,-0.27581,0.00013,25.36016]
[1776455906556,34.21,77487.58,56.5,-0.27581,0.00013,25.36016]
[1776455907510,34.21,77487.1,56.5,-0.27587,0.00013,25.36297]
[1776455911301,34.21,77492.74,56.5,-0.27516,0.00013,25.33275]
[1776455914504,34.21,77493.66,56.5,-0.27504,0.00013,25.32494]
[1776455916033,34.21,77486.62,56.5,-0.27596,0.00013,25.36402]
[1776455921091,34.22,77490.22,56.5,-0.27552,0.00013,25.34535]
[1776455926126,34.22,77491.45,56.5,-0.27538,0.00013,25.33957]
[1776455931161,34.23,77491.25,56.5,-0.27543,0.00013,25.34159]
[1776455936197,34.23,77496.07,56.5,-0.27483,0.00013,25.316]
[1776455937486,34.23,77496.07,56.5,-0.27483,0.00013,25.316]
[1776455938715,34.23,77502.73,56.5,-0.27398,0.00013,25.2795]
[1776455938817,34.23,77505.29,56.5,-0.27366,0.00013,25.26586]
[1776455940844,34.23,77506.99,56.5,-0.27344,0.00013,25.25625]
[1776455941232,34.23,77504.45,56.5,-0.27376,0.00013,25.27028]
[1776455945272,34.24,77494.52,56.5,-0.27506,0.00013,25.32591]
[1776455950306,34.24,77487.74,56.5,-0.27595,0.00013,25.36401]
[1776455953441,34.24,77488.36,56.5,-0.27587,0.00013,25.36088]
[1776455955342,34.24,77476.2,56.5,-0.27745,0.00013,25.42776]
[1776455956349,34.24,77467.4,56.5,-0.27859,0.00013,25.47569]
[1776455961384,34.24,77467.68,56.5,-0.27855,0.00013,25.47424]
[1776455966419,34.24,77466.67,56.5,-0.27868,0.00013,25.4798]
[1776455971454,34.24,77465.42,56.5,-0.27883,0.00013,25.48329]
[1776455973468,34.24,77475.85,56.5,-0.27748,0.00013,25.42662]
[1776455978670,34.24,77483.28,56.5,-0.27653,0.00013,25.38634]
[1776455979721,34.24,77484.82,56.5,-0.27634,0.00013,25.37814]
[1776455984187,34.25,77492.64,56.5,-0.27535,0.00013,25.33587]
[1776455986903,34.25,77495.98,56.5,-0.27493,0.00013,25.31802]
[1776455987598,34.25,77495.98,56.5,-0.27493,0.00013,25.31802]
[1776455987856,34.25,77495.98,56.5,-0.27493,0.00013,25.31802]
[1776455987867,34.25,77495.98,56.5,-0.27493,0.00013,25.31802]
[1776455987858,34.25,77502.77,56.5,-0.27406,0.00013,25.28065]
[1776455987893,34.25,77502.77,56.5,-0.27406,0.00013,25.28065]
[1776455987947,34.25,77502.77,56.5,-0.27406,0.00013,25.28065]
[1776455989005,34.25,77509.3,56.5,-0.27322,0.00013,25.24459]
[1776455989062,34.25,77509.3,56.5,-0.27322,0.00013,25.24459]
[1776455989958,34.25,77513.11,56.5,-0.27273,0.00013,25.22337]
[1776455991057,34.25,77512.77,56.5,-0.27277,0.00013,25.22514]
[1776455993043,34.25,77513.1,56.5,-0.27273,0.00013,25.22311]
[1776455993857,34.25,77513.1,56.5,-0.27273,0.00013,25.22311]
[1776455995084,34.25,77508.01,56.5,-0.27337,0.00013,25.25109]
[1776455995227,34.25,77508.01,56.5,-0.27337,0.00013,25.25109]
[1776455995343,34.25,77508.01,56.5,-0.27337,0.00013,25.25109]
[1776455995393,34.25,77508.01,56.5,-0.27337,0.00013,25.25109]
[1776455998989,34.24,77505.76,56.5,-0.27365,0.00013,25.26302]
[1776455999024,34.24,77505.76,56.5,-0.27365,0.00013,25.26302]
[1776455999028,34.24,77505.76,56.5,-0.27365,0.00013,25.26302]
[1776455999037,34.24,77505.76,56.5,-0.27365,0.00013,25.26302]
[1776455999057,34.24,77505.76,56.5,-0.27365,0.00013,25.26302]
[1776455999077,34.24,77505.76,56.5,-0.27365,0.00013,25.26302]
[1776455999097,34.24,77505.76,56.5,-0.27365,0.00013,25.26302]
[1776455999467,34.24,77505.76,56.5,-0.27365,0.00013,25.26302]
[1776455999492,34.24,77505.76,56.5,-0.27365,0.00013,25.26302]
[1776455999502,34.24,77505.76,56.5,-0.27365,0.00013,25.26302]
[1776455999520,34.24,77505.76,56.5,-0.27365,0.00013,25.26302]
[1776455999675,34.24,77505.76,56.5,-0.27365,0.00013,25.26302]
[1776455999734,34.24,77478.15,56.5,-0.27719,0.00013,25.41446]
[1776456000289,34.24,77478.15,56.5,-0.27719,0.00013,25.41446]
[1776456000428,34.24,77478.15,56.5,-0.27719,0.00013,25.41446]
[1776456000669,34.24,77458.36,56.5,-0.27975,0.00013,25.52192]
[1776456000903,34.24,77458.36,56.5,-0.27975,0.00013,25.52192]
[1776456000978,34.24,77458.36,56.5,-0.27975,0.00013,25.52192]
[1776456001040,34.24,77458.36,56.5,-0.27975,0.00013,25.52192]
[1776456001244,34.24,77458.36,56.5,-0.27975,0.00013,25.52192]
[1776456001518,34.24,77458.36,56.5,-0.27975,0.00013,25.52192]
[1776456001579,34.24,77458.36,56.5,-0.27975,0.00013,25.52192]
[1776456001836,34.24,77458.36,56.5,-0.27975,0.00013,25.52192]
[1776456002295,34.25,77459.75,56.5,-0.27958,0.00013,25.51463]
[1776456002574,34.25,77459.75,56.5,-0.27958,0.00013,25.51463]
[1776456002764,34.25,77459.75,56.5,-0.27958,0.00013,25.51463]
[1776456002695,34.25,77459.4,56.5,-0.27962,0.00013,25.51648]
[1776456007044,34.24,77454.84,56.5,-0.28021,0.00013,25.54102]
[1776456007694,34.24,77454.84,56.5,-0.28021,0.00013,25.54102]
[1776456007766,34.24,77445.74,56.5,-0.28139,0.00013,25.5899]
[1776456011598,34.24,77446.26,56.5,-0.28131,0.00013,25.5868]
[1776456011797,34.24,77446.26,56.5,-0.28131,0.00013,25.5868]
[1776456012130,34.24,77447.16,56.5,-0.28119,0.00013,25.58186]
[1776456012315,34.24,77447.16,56.5,-0.28119,0.00013,25.58186]
[1776456012348,34.24,77447.16,56.5,-0.28119,0.00013,25.58186]
[1776456016310,34.24,77450.08,56.5,-0.28081,0.00013,25.56586]
[1776456016606,34.24,77450.08,56.5,-0.28081,0.00013,25.56586]
[1776456016801,34.24,77439.98,56.5,-0.28212,0.00013,25.62003]
[1776456017321,34.24,77439.98,56.5,-0.28212,0.00013,25.62003]
[1776456017659,34.24,77439.98,56.5,-0.28212,0.00013,25.62003]
[1776456019058,34.24,77437.86,56.5,-0.28239,0.00013,25.63113]
[1776456021827,34.24,77437.06,56.5,-0.28249,0.00013,25.63512]
[1776456022754,34.24,77435.4,56.5,-0.2827,0.00013,25.64386]
[1776456023870,34.24,77428.5,56.5,-0.2836,0.00013,25.68053]
[1776456024857,34.24,77423.8,56.5,-0.2842,0.00013,25.70521]
[1776456027784,34.23,77423.68,56.5,-0.28421,0.00013,25.70553]
[1776456028043,34.23,77423.53,56.5,-0.28423,0.00013,25.70616]
[1776456030293,34.23,77419.76,56.5,-0.28471,0.00013,25.72587]
[1776456031906,34.23,77400.76,56.5,-0.28717,0.00013,25.82252]
[1776456036943,34.22,77402.53,56.5,-0.28691,0.00013,25.81181]
[1776456041977,34.22,77404.69,56.5,-0.2866,0.00013,25.7992]
[1776456047013,34.21,77402.24,56.5,-0.28689,0.00013,25.81092]
[1776456052048,34.21,77397.9,56.5,-0.28743,0.00013,25.83245]
[1776456055394,34.21,77398.03,56.5,-0.2874,0.00013,25.83124]
[1776456055416,34.21,77398.03,56.5,-0.2874,0.00013,25.83124]
[1776456055472,34.21,77398.03,56.5,-0.2874,0.00013,25.83124]
[1776456055632,34.2,77397.82,56.5,-0.28742,0.00013,25.83182]
[1776456056115,34.2,77397.82,56.5,-0.28742,0.00013,25.83182]
[1776456056736,34.2,77397.82,56.5,-0.28742,0.00013,25.83182]
[1776456056815,34.2,77407.2,56.5,-0.28618,0.00013,25.78208]
[1776456058106,34.2,77415.91,56.5,-0.28503,0.00013,25.73597]
[1776456058688,34.2,77415.91,56.5,-0.28503,0.00013,25.73597]
[1776456058722,34.2,77415.91,56.5,-0.28503,0.00013,25.73597]
[1776456058775,34.2,77415.91,56.5,-0.28503,0.00013,25.73597]
[1776456059018,34.2,77415.86,56.5,-0.28503,0.00013,25.73575]
[1776456059023,34.2,77415.86,56.5,-0.28503,0.00013,25.73575]
[1776456059387,34.2,77415.86,56.5,-0.28503,0.00013,25.73575]
[1776456059454,34.2,77415.86,56.5,-0.28503,0.00013,25.73575]
[1776456059463,34.2,77439.06,56.5,-0.282,0.00013,25.6118]
[1776456060118,34.2,77439.06,56.5,-0.282,0.00013,25.6118]
[1776456060336,34.2,77439.06,56.5,-0.282,0.00013,25.6118]
[1776456060734,34.2,77439.06,56.5,-0.282,0.00013,25.6118]
[1776456060767,34.2,77439.06,56.5,-0.282,0.00013,25.6118]
[1776456060826,34.2,77452.23,56.5,-0.28028,0.00013,25.54078]
[1776456061168,34.2,77452.23,56.5,-0.28028,0.00013,25.54078]
[1776456061275,34.2,77452.23,56.5,-0.28028,0.00013,25.54078]
[1776456061458,34.2,77452.23,56.5,-0.28028,0.00013,25.54078]
[1776456061548,34.2,77452.23,56.5,-0.28028,0.00013,25.54078]
[1776456062295,34.2,77456.19,56.5,-0.27977,0.00013,25.51934]
[1776456062439,34.2,77456.19,56.5,-0.27977,0.00013,25.51934]
[1776456062469,34.2,77478.9,56.5,-0.27683,0.00013,25.39583]
[1776456063396,34.2,77478.9,56.5,-0.27683,0.00013,25.39583]
[1776456063417,34.2,77478.9,56.5,-0.27683,0.00013,25.39583]
[1776456063590,34.2,77478.9,56.5,-0.27683,0.00013,25.39583]
[1776456063856,34.2,77492.63,56.5,-0.27506,0.00013,25.32061]
[1776456064863,34.2,77492.63,56.5,-0.27506,0.00013,25.32061]
[1776456066313,34.2,77502.12,56.5,-0.27384,0.00013,25.26813]
[1776456067403,34.2,77502.56,56.5,-0.27378,0.00013,25.26557]
[1776456069765,34.2,77503.54,56.5,-0.27365,0.00013,25.26002]
[1776456069825,34.2,77503.54,56.5,-0.27365,0.00013,25.26002]
[1776456071032,34.2,77496.38,56.5,-0.27457,0.00013,25.29932]
[1776456071515,34.2,77492.4,56.5,-0.27509,0.00013,25.32153]
[1776456073041,34.2,77490.35,56.5,-0.27535,0.00013,25.33299]
[1776456075483,34.2,77481.19,56.5,-0.27654,0.00013,25.38358]
[1776456078795,34.2,77476.84,56.5,-0.27711,0.00013,25.40761]
[1776456084271,34.2,77475.78,56.5,-0.27726,0.00013,25.41421]
[1776456089307,34.21,77475.3,56.5,-0.27734,0.00013,25.41732]
[1776456091099,34.21,77473.47,56.5,-0.27757,0.00013,25.4274]
[1776456091115,34.21,77473.47,56.5,-0.27757,0.00013,25.4274]
[1776456091321,34.21,77471.93,56.5,-0.27775,0.00013,25.43236]
[1776456096358,34.2,77478.63,56.5,-0.27688,0.00013,25.39537]
[1776456101394,34.2,77473.1,56.5,-0.27759,0.00013,25.42532]
[1776456105012,34.2,77474.79,56.5,-0.27736,0.00013,25.41587]
[1776456105422,34.2,77473.43,56.5,-0.27754,0.00013,25.42339]
[1776456108034,34.2,77471.97,56.5,-0.27773,0.00013,25.43152]
[1776456109145,34.2,77471.93,56.5,-0.27774,0.00013,25.43182]
[1776456111464,34.2,77471.97,56.5,-0.27773,0.00013,25.43147]
[1776456115344,34.2,77475.93,56.5,-0.27721,0.00013,25.40957]
[1776456115348,34.2,77475.93,56.5,-0.27721,0.00013,25.40957]
[1776456115492,34.2,77475.96,56.5,-0.27721,0.00013,25.40933]
[1776456116272,34.2,77475.96,56.5,-0.27721,0.00013,25.40933]
[1776456116340,34.2,77475.96,56.5,-0.27721,0.00013,25.40933]
[1776456116343,34.2,77475.96,56.5,-0.27721,0.00013,25.40933]
[1776456116411,34.2,77475.96,56.5,-0.27721,0.00013,25.40933]
[1776456116693,34.2,77475.96,56.5,-0.27721,0.00013,25.40933]
[1776456116766,34.2,77483.21,56.5,-0.27628,0.00013,25.36977]
[1776456117331,34.2,77483.21,56.5,-0.27628,0.00013,25.36977]
[1776456117536,34.2,77483.21,56.5,-0.27628,0.00013,25.36977]
[1776456117601,34.2,77483.21,56.5,-0.27628,0.00013,25.36977]
[1776456117638,34.2,77495.64,56.5,-0.27467,0.00013,25.30127]
[1776456118207,34.2,77495.64,56.5,-0.27467,0.00013,25.30127]
[1776456118261,34.2,77495.64,56.5,-0.27467,0.00013,25.30127]
[1776456118711,34.2,77520.12,56.5,-0.27153,0.00013,25.16545]
[1776456119052,34.2,77520.12,56.5,-0.27153,0.00013,25.16545]
[1776456119921,34.2,77520.12,56.5,-0.27153,0.00013,25.16545]
[1776456119944,34.2,77520.12,56.5,-0.27153,0.00013,25.16545]
[1776456119975,34.2,77526.48,56.5,-0.27072,0.00013,25.12996]
[1776456120045,34.2,77526.48,56.5,-0.27072,0.00013,25.12996]
[1776456120139,34.2,77526.48,56.5,-0.27072,0.00013,25.12996]
[1776456120342,34.2,77526.48,56.5,-0.27072,0.00013,25.12996]
[1776456120614,34.2,77526.48,56.5,-0.27072,0.00013,25.12996]
[1776456120646,34.2,77526.48,56.5,-0.27072,0.00013,25.12996]
[1776456120804,34.2,77540.49,56.5,-0.26893,0.00013,25.05106]
[1776456121127,34.2,77540.49,56.5,-0.26893,0.00013,25.05106]
[1776456123796,34.18,77545.42,56.5,-0.26818,0.00013,25.01764]
[1776456124558,34.16,77556.94,56.5,-0.26661,0.00013,24.94726]
[1776456129594,34.13,77562.35,56.5,-0.26575,0.00013,24.90855]
[1776456134628,34.11,77565.46,56.5,-0.26526,0.00013,24.88623]
[1776456136351,34.11,77565.02,56.5,-0.2653,0.00013,24.88757]
[1776456140020,34.11,77558.21,56.5,-0.26615,0.00013,24.92598]
[1776456140447,34.11,77553.56,56.5,-0.26674,0.00013,24.95225]
[1776456143692,34.1,77563.04,56.5,-0.26552,0.00013,24.89756]
[1776456148727,34.1,77567.26,56.5,-0.26497,0.00013,24.87286]
[1776456153764,34.1,77567.22,56.5,-0.26495,0.00013,24.86918]
[1776456158135,34.1,77563.39,56.5,-0.26542,0.00013,24.89064]
[1776456163832,34.09,77565.52,56.5,-0.26514,0.00013,24.87776]
[1776456165672,34.09,77565.55,56.5,-0.26513,0.00013,24.87748]
[1776456170961,34.09,77566.75,56.5,-0.26497,0.00013,24.8701]
[1776456171007,34.09,77566.75,56.5,-0.26497,0.00013,24.8701]
[1776456171326,34.09,77569.54,56.5,-0.26461,0.00013,24.85405]
[1776456171556,34.09,77569.54,56.5,-0.26461,0.00013,24.85405]
[1776456171775,34.09,77569.54,56.5,-0.26461,0.00013,24.85405]
[1776456171872,34.09,77569.54,56.5,-0.26461,0.00013,24.85405]
[1776456171941,34.09,77583.15,56.5,-0.2629,0.00013,24.7759]
[1776456172605,34.09,77583.15,56.5,-0.2629,0.00013,24.7759]
[1776456174455,34.09,77580.83,56.5,-0.26319,0.00013,24.78925]
[1776456174785,34.09,77580.83,56.5,-0.26319,0.00013,24.78925]
[1776456176881,34.09,77567.49,56.5,-0.26487,0.00013,24.86562]
[1776456179136,34.09,77563.01,56.5,-0.26543,0.00013,24.89087]
[1776456184979,34.09,77571.21,56.5,-0.26438,0.00013,24.84325]
[1776456187632,34.09,77571.24,56.5,-0.26437,0.00013,24.84292]
[1776456187866,34.09,77571.24,56.5,-0.26437,0.00013,24.84292]
[1776456189008,34.09,77554.82,56.5,-0.26645,0.00013,24.93643]
[1776456191717,34.08,77552.94,56.5,-0.26668,0.00013,24.94677]
[1776456193135,34.08,77553.49,56.5,-0.2666,0.00013,24.94346]
[1776456196745,34.08,77553.68,56.5,-0.26656,0.00013,24.94164]
[1776456198469,34.08,77553.95,56.5,-0.26652,0.00013,24.93973]
[1776456201613,34.08,77544.36,56.5,-0.26773,0.00013,24.9935]
[1776456201678,34.08,77544.36,56.5,-0.26773,0.00013,24.9935]
[1776456204392,34.07,77537.82,56.5,-0.26854,0.00013,25.02969]
[1776456205120,34.07,77533.08,56.5,-0.26914,0.00013,25.05616]
[1776456208580,34.07,77532.47,56.5,-0.26921,0.00013,25.0593]
[1776456210155,34.07,77546.08,56.5,-0.26747,0.00013,24.98215]
[1776456210535,34.07,77546.08,56.5,-0.26747,0.00013,24.98215]
[1776456210561,34.07,77546.08,56.5,-0.26747,0.00013,24.98215]
[1776456210675,34.07,77546.08,56.5,-0.26747,0.00013,24.98215]
[1776456210814,34.07,77546.08,56.5,-0.26747,0.00013,24.98215]
[1776456210885,34.07,77546.08,56.5,-0.26747,0.00013,24.98215]
[1776456211163,34.07,77550.37,56.5,-0.26691,0.00013,24.95439]
[1776456213176,34.07,77561.13,56.5,-0.26553,0.00013,24.89276]
[1776456214641,34.07,77561.13,56.5,-0.26553,0.00013,24.89276]
[1776456214691,34.07,77561.13,56.5,-0.26553,0.00013,24.89276]
[1776456215014,34.07,77561.13,56.5,-0.26553,0.00013,24.89276]
[1776456215161,34.07,77561.13,56.5,-0.26553,0.00013,24.89276]
[1776456215800,34.07,77581.99,56.5,-0.26289,0.00013,24.77279]
[1776456216962,34.07,77581.99,56.5,-0.26289,0.00013,24.77279]
[1776456217431,34.07,77589.82,56.5,-0.26191,0.00013,24.72794]
[1776456221423,34.07,77593.09,56.5,-0.26151,0.00013,24.70958]
[1776456221702,34.07,77593.09,56.5,-0.26151,0.00013,24.70958]
[1776456224264,34.07,77579.06,56.5,-0.26328,0.00013,24.79055]
[1776456229950,34.07,77578.94,56.5,-0.26329,0.00013,24.79104]
[1776456231872,34.07,77580.47,56.5,-0.26309,0.00013,24.78214]
[1776456237357,34.07,77574.94,56.5,-0.26378,0.00013,24.81342]
[1776456241078,34.07,77579.02,56.5,-0.26326,0.00013,24.78983]
[1776456241256,34.07,77587.57,56.5,-0.26218,0.00013,24.74046]
[1776456244665,34.07,77590.65,56.5,-0.2618,0.00013,24.7227]
[1776456247860,34.07,77584.97,56.5,-0.26251,0.00013,24.75555]
[1776456249495,34.07,77585.3,56.5,-0.26247,0.00013,24.75362]
[1776456250886,34.07,77584.78,56.5,-0.26254,0.00013,24.75661]
[1776456256490,34.07,77578.93,56.5,-0.26327,0.00013,24.79002]
[1776456261600,34.07,77578.15,56.5,-0.26336,0.00013,24.79434]
[1776456261747,34.07,77578.15,56.5,-0.26336,0.00013,24.79434]
[1776456268574,34.07,77578.95,56.5,-0.26326,0.00013,24.78943]
[1776456273610,34.06,77578.6,56.5,-0.26328,0.00013,24.78789]
[1776456277058,34.06,77580.14,56.5,-0.26308,0.00013,24.77896]
[1776456278645,34.06,77596.23,56.5,-0.26105,0.00013,24.68606]
[1776456283680,34.07,77596.27,56.5,-0.26106,0.00013,24.6862]
[1776456285933,34.07,77597.17,56.5,-0.26095,0.00013,24.68106]
[1776456285996,34.07,77597.17,56.5,-0.26095,0.00013,24.68106]
[1776456286127,34.07,77597.17,56.5,-0.26095,0.00013,24.68106]
[1776456286728,34.07,77597.12,56.5,-0.26095,0.00013,24.68143]
[1776456292753,34.07,77592.48,56.5,-0.26155,0.00013,24.7091]
[1776456294766,34.07,77604.58,56.5,-0.26004,0.00013,24.63913]
[1776456299669,34.07,77606.35,56.5,-0.25982,0.00013,24.62932]
[1776456304837,34.07,77610.03,56.5,-0.25938,0.00013,24.60876]
[1776456309872,34.08,77612.92,56.5,-0.25903,0.00013,24.59268]
[1776456314907,34.08,77615.34,56.5,-0.25875,0.00012,24.57943]
[1776456319942,34.08,77603.01,56.5,-0.26031,0.00013,24.65189]
[1776456324461,34.08,77602.31,56.5,-0.2604,0.00013,24.65629]
[1776456324978,34.08,77587.26,56.5,-0.2623,0.00013,24.74338]
[1776456325771,34.08,77587.26,56.5,-0.2623,0.00013,24.74338]
[1776456325952,34.08,77587.26,56.5,-0.2623,0.00013,24.74338]
[1776456328041,34.08,77599.85,56.5,-0.26071,0.00013,24.67064]
[1776456328104,34.08,77599.85,56.5,-0.26071,0.00013,24.67064]
[1776456331513,34.09,77606.76,56.5,-0.25984,0.00013,24.62753]
[1776456333309,34.09,77612.15,56.5,-0.25917,0.00013,24.59643]
[1776456334497,34.09,77613.16,56.5,-0.25904,0.00013,24.5907]
[1776456339507,34.09,77613.36,56.5,-0.25903,0.00013,24.5903]
[1776456344745,34.09,77613.87,56.5,-0.25898,0.00013,24.58795]
[1776456348063,34.09,77610.2,56.5,-0.25945,0.00013,24.60989]
[1776456353184,34.1,77610.29,56.5,-0.25946,0.00013,24.61018]
[1776456358219,34.1,77612.54,56.5,-0.25919,0.00013,24.59778]
[1776456364261,34.1,77613.31,56.5,-0.25911,0.00013,24.59425]
[1776456369295,34.11,77613.49,56.5,-0.25911,0.00012,24.594]
[1776456376345,34.11,77613.26,56.5,-0.25916,0.00012,24.59644]
[1776456381383,34.11,77614.97,56.5,-0.25896,0.00012,24.58727]
[1776456386777,34.11,77614.4,56.5,-0.25905,0.00012,24.59143]
[1776456392458,34.12,77602.57,56.5,-0.26052,0.00013,24.65738]
[1776456397492,34.12,77598.6,56.5,-0.26103,0.00013,24.68078]
[1776456403212,34.12,77600.27,56.5,-0.26083,0.00013,24.67143]
[1776456403589,34.12,77599.35,56.5,-0.26095,0.00013,24.67692]
[1776456404552,34.12,77583.71,56.5,-0.26291,0.00013,24.76715]
[1776456407861,34.12,77578.16,56.5,-0.26361,0.00013,24.79904]
[1776456408011,34.12,77578.16,56.5,-0.26361,0.00013,24.79904]
[1776456408330,34.12,77578.16,56.5,-0.26361,0.00013,24.79904]
[1776456408553,34.12,77576.95,56.5,-0.26376,0.00013,24.80588]
[1776456410029,34.12,77581.93,56.5,-0.26314,0.00013,24.77731]
[1776456410142,34.12,77581.93,56.5,-0.26314,0.00013,24.77731]
[1776456410734,34.12,77587.42,56.5,-0.26244,0.00013,24.74567]
[1776456410761,34.12,77601.03,56.5,-0.26073,0.00013,24.66715]
[1776456413127,34.12,77606.22,56.5,-0.26009,0.00013,24.63719]
[1776456418650,34.12,77602.96,56.5,-0.26051,0.00013,24.65684]
[1776456423553,34.12,77603.95,56.5,-0.2604,0.00013,24.65155]
[1776456428720,34.13,77597.53,56.5,-0.26121,0.00013,24.68923]
[1776456433755,34.13,77597.04,56.5,-0.26128,0.00013,24.6925]
[1776456436684,34.13,77597.06,56.5,-0.26128,0.00013,24.69256]
[1776456437431,34.13,77600.99,56.5,-0.26079,0.00013,24.66995]
[1776456442818,34.13,77603.81,56.5,-0.26046,0.00013,24.65443]
[1776456444832,34.13,77591.78,56.5,-0.26197,0.00013,24.72414]
[1776456447008,34.13,77589.82,56.5,-0.26222,0.00013,24.73548]
[1776456451919,34.13,77598.59,56.5,-0.26112,0.00013,24.68505]
[1776456453119,34.13,77599.68,56.5,-0.26096,0.00013,24.67545]
[1776456454341,34.13,77614.46,56.5,-0.25912,0.00012,24.59003]
[1776456454847,34.13,77614.46,56.5,-0.25912,0.00012,24.59003]
[1776456456008,34.14,77619.14,56.5,-0.25854,0.00012,24.56301]
[1776456456327,34.14,77619.14,56.5,-0.25854,0.00012,24.56301]
[1776456456328,34.14,77619.14,56.5,-0.25854,0.00012,24.56301]
[1776456456380,34.14,77619.14,56.5,-0.25854,0.00012,24.56301]
[1776456456398,34.14,77630.78,56.5,-0.25709,0.00012,24.49533]
[1776456456659,34.14,77630.78,56.5,-0.25709,0.00012,24.49533]
[1776456461780,34.14,77630.92,56.5,-0.25711,0.00012,24.4961]
[1776456466995,34.15,77621.51,56.5,-0.25831,0.00012,24.55253]
[1776456472030,34.15,77624.58,56.5,-0.25795,0.00012,24.53584]
[1776456473632,34.15,77624.24,56.5,-0.258,0.00012,24.53807]
[1776456475503,34.15,77624.98,56.5,-0.25792,0.00012,24.53426]
[1776456476234,34.15,77624.98,56.5,-0.25792,0.00012,24.53426]
[1776456480392,34.16,77613.74,56.5,-0.25933,0.00012,24.6003]
[1776456481093,34.16,77625.39,56.5,-0.25789,0.00012,24.53306]
[1776456485146,34.16,77630.32,56.5,-0.2573,0.00012,24.50513]
[1776456490643,34.17,77635.84,56.5,-0.25664,0.00012,24.4745]
[1776456493945,34.17,77637.39,56.5,-0.25647,0.00012,24.46635]
[1776456496562,34.17,77638.78,56.5,-0.25631,0.00012,24.4591]
[1776456496620,34.17,77638.78,56.5,-0.25631,0.00012,24.4591]
[1776456497111,34.17,77638.78,56.5,-0.25631,0.00012,24.4591]
[1776456497717,34.17,77646.71,56.5,-0.25534,0.00012,24.41291]
[1776456498217,34.18,77649.81,56.5,-0.25496,0.00012,24.39506]
[1776456499637,34.17,77649.56,56.5,-0.25499,0.00012,24.39644]
[1776456502898,34.17,77649.66,56.5,-0.25497,0.00012,24.39561]
[1776456508287,34.17,77643.89,56.5,-0.25567,0.00012,24.42882]
[1776456513323,34.17,77646.35,56.5,-0.25534,0.00012,24.41032]
[1776456517748,34.17,77645.64,56.5,-0.25541,0.00012,24.41401]
[1776456523005,34.17,77640.36,56.5,-0.25605,0.00012,24.44428]
[1776456523058,34.17,77640.36,56.5,-0.25605,0.00012,24.44428]
[1776456523395,34.16,77637.92,56.5,-0.25635,0.00012,24.45841]
[1776456525043,34.17,77635.5,56.5,-0.25666,0.00012,24.47285]
[1776456527141,34.17,77635.48,56.5,-0.25667,0.00012,24.47348]
[1776456532458,34.17,77640.46,56.5,-0.25609,0.00012,24.44589]
[1776456532927,34.17,77640.46,56.5,-0.25609,0.00012,24.44589]
[1776456534337,34.17,77640.48,56.5,-0.25609,0.00012,24.44606]
[1776456535520,34.18,77643.44,56.5,-0.25573,0.00012,24.42929]
[1776456541521,34.18,77639.92,56.5,-0.25621,0.00012,24.45162]
[1776456546556,34.19,77639.34,56.5,-0.2563,0.00012,24.45639]
[1776456547745,34.19,77639.34,56.5,-0.2563,0.00012,24.45639]
[1776456549387,34.19,77639.62,56.5,-0.25628,0.00012,24.4553]
[1776456554611,34.19,77638.07,56.5,-0.2565,0.00012,24.46592]
[1776456559653,34.2,77639.99,56.5,-0.25629,0.00012,24.45596]
[1776456563479,34.2,77640.35,56.5,-0.25626,0.00012,24.45437]
[1776456568005,34.2,77641.85,56.5,-0.2561,0.00012,24.44689]
[1776456568575,34.21,77637.36,56.5,-0.25666,0.00012,24.47341]
[1776456573752,34.21,77631.22,56.5,-0.25743,0.00012,24.50711]
[1776456578787,34.21,77631.51,56.5,-0.25741,0.00012,24.5064]
[1776456584829,34.22,77631.58,56.5,-0.25743,0.00012,24.50719]
[1776456590928,34.22,77631.12,56.5,-0.2575,0.00012,24.51067]
[1776456592280,34.22,77630.41,56.5,-0.2576,0.00012,24.51541]
[1776456594223,34.22,77629.94,56.5,-0.25767,0.00012,24.51854]
[1776456597838,34.23,77630.73,56.5,-0.25759,0.00012,24.51473]
[1776456599755,34.23,77619.3,56.5,-0.25901,0.00012,24.5815]
[1776456601951,34.23,77603.0,56.5,-0.26106,0.00013,24.67604]
[1776456606986,34.23,77602.3,56.5,-0.26115,0.00013,24.68016]
[1776456611484,34.23,77601.77,56.5,-0.26121,0.00013,24.68325]
[1776456611593,34.23,77601.77,56.5,-0.26121,0.00013,24.68325]
[1776456613028,34.23,77586.04,56.5,-0.26318,0.00013,24.77353]
[1776456617056,34.23,77575.89,56.5,-0.26445,0.00013,24.83117]
[1776456620142,34.23,77574.53,56.5,-0.26462,0.00013,24.83864]
[1776456621085,34.23,77569.83,56.5,-0.26521,0.00013,24.86524]
[1776456621309,34.23,77559.51,56.5,-0.26651,0.00013,24.92363]
[1776456622461,34.23,77559.51,56.5,-0.26651,0.00013,24.92363]
[1776456622877,34.22,77556.41,56.5,-0.2669,0.00013,24.94094]
[1776456623363,34.22,77556.41,56.5,-0.2669,0.00013,24.94094]
[1776456623742,34.22,77550.47,56.5,-0.26764,0.00013,24.97423]
[1776456623910,34.22,77550.47,56.5,-0.26764,0.00013,24.97423]
[1776456624143,34.22,77550.47,56.5,-0.26764,0.00013,24.97423]
[1776456624192,34.22,77550.47,56.5,-0.26764,0.00013,24.97423]
[1776456629689,34.22,77541.39,56.5,-0.26876,0.00013,25.02345]
[1776456635186,34.21,77540.19,56.5,-0.26885,0.00013,25.02482]
[1776456639910,34.21,77540.06,56.5,-0.26884,0.00013,25.02457]
[1776456640024,34.21,77540.06,56.5,-0.26884,0.00013,25.02457]
[1776456640602,34.21,77540.06,56.5,-0.26884,0.00013,25.02457]
[1776456640221,34.2,77536.89,56.5,-0.26923,0.00013,25.04173]
[1776456640646,34.2,77536.89,56.5,-0.26923,0.00013,25.04173]
[1776456640796,34.2,77536.89,56.5,-0.26923,0.00013,25.04173]
[1776456640930,34.2,77536.89,56.5,-0.26923,0.00013,25.04173]
[1776456641016,34.2,77536.89,56.5,-0.26923,0.00013,25.04173]
[1776456641135,34.2,77536.89,56.5,-0.26923,0.00013,25.04173]
[1776456641201,34.2,77536.89,56.5,-0.26923,0.00013,25.04173]
[1776456641323,34.2,77536.89,56.5,-0.26923,0.00013,25.04173]
[1776456641332,34.2,77524.48,56.5,-0.27081,0.00013,25.11095]
[1776456642474,34.2,77511.29,56.5,-0.27249,0.00013,25.18407]
[1776456643273,34.2,77511.29,56.5,-0.27249,0.00013,25.18407]
[1776456643391,34.2,77498.17,56.5,-0.27416,0.00013,25.25632]
[1776456644884,34.2,77491.06,56.5,-0.27507,0.00013,25.29504]
[1776456647078,34.19,77494.96,56.5,-0.27454,0.00013,25.27254]
[1776456647094,34.19,77494.96,56.5,-0.27454,0.00013,25.27254]
[1776456649267,34.19,77488.52,56.5,-0.27536,0.00013,25.30736]
[1776456649411,34.19,77488.52,56.5,-0.27536,0.00013,25.30736]
[1776456649537,34.19,77488.52,56.5,-0.27536,0.00013,25.30736]
[1776456649570,34.19,77487.01,56.5,-0.27555,0.00013,25.31548]
[1776456650009,34.19,77487.01,56.5,-0.27555,0.00013,25.31548]
[1776456650031,34.19,77487.01,56.5,-0.27555,0.00013,25.31548]
[1776456650090,34.19,77487.01,56.5,-0.27555,0.00013,25.31548]
[1776456650575,34.19,77476.61,56.5,-0.27689,0.00013,25.37268]
[1776456650908,34.19,77476.61,56.5,-0.27689,0.00013,25.37268]
[1776456651902,34.19,77470.03,56.5,-0.27774,0.00013,25.40862]
[1776456652099,34.19,77470.03,56.5,-0.27774,0.00013,25.40862]
[1776456652125,34.19,77470.03,56.5,-0.27774,0.00013,25.40862]
[1776456652308,34.19,77461.5,56.5,-0.27885,0.00013,25.45524]
[1776456654167,34.19,77461.08,56.5,-0.2789,0.00013,25.45735]
[1776456659387,34.17,77475.98,56.5,-0.27689,0.00013,25.37218]
[1776456664421,34.17,77479.59,56.5,-0.27641,0.00013,25.35207]
[1776456667838,34.17,77476.66,56.5,-0.27679,0.00013,25.36797]
[1776456669481,34.17,77476.44,56.5,-0.27681,0.00013,25.3691]
[1776456669681,34.17,77479.13,56.5,-0.27646,0.00013,25.35429]
[1776456669686,34.17,77479.13,56.5,-0.27646,0.00013,25.35429]
[1776456670824,34.15,77487.37,56.5,-0.27528,0.00013,25.30351]
[1776456670825,34.15,77487.37,56.5,-0.27528,0.00013,25.30351]
[1776456676506,34.14,77502.07,56.5,-0.27333,0.00013,25.21947]
[1776456681541,34.13,77510.15,56.5,-0.27225,0.00013,25.17266]
[1776456685527,34.13,77512.02,56.5,-0.27198,0.00013,25.16121]
[1776456685569,34.13,77514.71,56.5,-0.27163,0.00013,25.14587]
[1776456690530,34.12,77516.44,56.5,-0.27138,0.00013,25.13476]
[1776456690604,34.12,77516.02,56.5,-0.27143,0.00013,25.13675]
[1776456695639,34.11,77510.2,56.5,-0.27212,0.00013,25.16438]
[1776456698696,34.11,77510.21,56.5,-0.27211,0.00013,25.16373]
[1776456698854,34.11,77510.21,56.5,-0.27211,0.00013,25.16373]
[1776456698984,34.11,77510.21,56.5,-0.27211,0.00013,25.16373]
[1776456699287,34.11,77510.21,56.5,-0.27211,0.00013,25.16373]
[1776456699667,34.11,77523.51,56.5,-0.27039,0.00013,25.08866]
[1776456699964,34.11,77523.51,56.5,-0.27039,0.00013,25.08866]
[1776456705994,34.1,77511.56,56.5,-0.27188,0.00013,25.15393]
[1776456707723,34.1,77520.72,56.5,-0.27069,0.00013,25.10162]
[1776456712245,34.09,77524.92,56.5,-0.27012,0.00013,25.07685]
[1776456717177,34.09,77537.44,56.5,-0.2685,0.00013,25.00539]
[1776456717252,34.09,77537.44,56.5,-0.2685,0.00013,25.00539]
[1776456718803,34.09,77550.1,56.5,-0.26688,0.00013,24.93299]
[1776456723838,34.08,77547.62,56.5,-0.26717,0.00013,24.9462]
[1776456725743,34.08,77547.17,56.5,-0.26722,0.00013,24.94839]
[1776456726005,34.08,77547.17,56.5,-0.26722,0.00013,24.94839]
[1776456726021,34.08,77556.74,56.5,-0.26601,0.00013,24.89399]
[1776456726728,34.08,77556.74,56.5,-0.26601,0.00013,24.89399]
[1776456729620,34.08,77562.57,56.5,-0.26526,0.00013,24.86042]
[1776456734732,34.08,77556.57,56.5,-0.26601,0.00013,24.89412]
[1776456734785,34.08,77554.36,56.5,-0.26629,0.00013,24.90659]
[1776456739951,34.08,77554.22,56.5,-0.26629,0.00013,24.90649]
[1776456743397,34.07,77554.1,56.5,-0.2663,0.00013,24.90686]
[1776456750025,34.07,77556.84,56.5,-0.26592,0.00013,24.88979]
[1776456752734,34.07,77560.93,56.5,-0.26538,0.00013,24.86292]
[1776456758120,34.07,77561.94,56.5,-0.26523,0.00013,24.85626]
[1776456763480,34.06,77566.56,56.5,-0.26463,0.00013,24.82934]
[1776456769197,34.06,77564.32,56.5,-0.2649,0.00013,24.84138]
[1776456772147,34.06,77564.49,56.5,-0.26487,0.00013,24.84016]
[1776456774158,34.06,77564.58,56.5,-0.26486,0.00013,24.83939]
[1776456780275,34.06,77565.19,56.5,-0.26476,0.00013,24.83505]
[1776456782520,34.05,77565.13,56.5,-0.26477,0.00013,24.83528]
[1776456782774,34.05,77565.13,56.5,-0.26477,0.00013,24.83528]
[1776456783147,34.05,77564.29,56.5,-0.26487,0.00013,24.83997]
[1776456783883,34.05,77560.35,56.5,-0.26537,0.00013,24.86237]
[1776456785103,34.05,77552.96,56.5,-0.2663,0.00013,24.90438]
[1776456785520,34.05,77542.32,56.5,-0.26765,0.00013,24.96465]
[1776456787805,34.05,77538.58,56.5,-0.26812,0.00013,24.9853]
[1776456787986,34.05,77538.58,56.5,-0.26812,0.00013,24.9853]
[1776456790007,34.05,77546.31,56.5,-0.26712,0.00013,24.94093]
[1776456790982,34.05,77550.02,56.5,-0.26665,0.00013,24.91959]
[1776456791328,34.05,77550.02,56.5,-0.26665,0.00013,24.91959]
[1776456791386,34.05,77550.02,56.5,-0.26665,0.00013,24.91959]
[1776456791784,34.05,77567.31,56.5,-0.26445,0.00013,24.82063]
[1776456792278,34.05,77567.31,56.5,-0.26445,0.00013,24.82063]
[1776456792621,34.05,77576.99,56.5,-0.26322,0.00013,24.76493]
[1776456794301,34.05,77577.37,56.5,-0.26317,0.00013,24.76269]
[1776456798943,34.05,77570.4,56.5,-0.26404,0.00013,24.80237]
[1776456804191,34.04,77570.14,56.5,-0.26407,0.00013,24.80338]
[1776456809480,34.04,77569.49,56.5,-0.26414,0.00013,24.80656]
[1776456812147,34.04,77567.98,56.5,-0.26431,0.00013,24.81164]
[1776456817535,34.04,77568.3,56.5,-0.26425,0.00013,24.80929]
[1776456822571,34.04,77570.22,56.5,-0.264,0.00013,24.79794]
[1776456826330,34.04,77570.13,56.5,-0.26401,0.00013,24.7983]
[1776456826339,34.04,77570.13,56.5,-0.26401,0.00013,24.7983]
[1776456827812,34.04,77576.92,56.5,-0.26315,0.00013,24.75922]
[1776456828309,34.04,77579.48,56.5,-0.26283,0.00013,24.74447]
[1776456828446,34.04,77579.48,56.5,-0.26283,0.00013,24.74447]
[1776456828872,34.04,77582.94,56.5,-0.26239,0.00013,24.72452]
[1776456829606,34.04,77582.94,56.5,-0.26239,0.00013,24.72452]
[1776456833413,34.04,77586.14,56.5,-0.26199,0.00013,24.70623]
[1776456833752,34.04,77586.14,56.5,-0.26199,0.00013,24.70623]
[1776456839690,34.04,77590.61,56.5,-0.26144,0.00013,24.68096]
[1776456844726,34.04,77579.97,56.5,-0.26279,0.00013,24.74282]
[1776456846740,34.04,77579.82,56.5,-0.26281,0.00013,24.74371]
[1776456850754,34.04,77582.19,56.5,-0.26251,0.00013,24.73018]
[1776456855803,34.04,77576.18,56.5,-0.26328,0.00013,24.76504]
[1776456860838,34.04,77576.42,56.5,-0.26325,0.00013,24.76372]
[1776456863961,34.04,77576.38,56.5,-0.26326,0.00013,24.764]
[1776456866666,34.04,77576.52,56.5,-0.26324,0.00013,24.76321]
[1776456872169,34.04,77566.7,56.5,-0.26448,0.00013,24.81948]
[1776456874463,34.04,77566.75,56.5,-0.26445,0.00013,24.81571]
[1776456876692,34.04,77566.82,56.5,-0.26444,0.00013,24.81521]
[1776456881989,34.04,77567.03,56.5,-0.26441,0.00013,24.81363]
[1776456887025,34.04,77565.85,56.5,-0.26455,0.00013,24.82004]
[1776456892062,34.04,77565.86,56.5,-0.26454,0.00013,24.81958]
[1776456896149,34.04,77565.96,56.5,-0.26452,0.00013,24.81875]
[1776456902833,34.04,77565.01,56.5,-0.26463,0.00013,24.82375]
[1776456902931,34.03,77564.85,56.5,-0.26464,0.00013,24.82438]
[1776456903044,34.03,77564.85,56.5,-0.26464,0.00013,24.82438]
[1776456905108,34.03,77551.46,56.5,-0.26634,0.00013,24.9008]
[1776456906543,34.03,77551.37,56.5,-0.26635,0.00013,24.90117]
[1776456907865,34.03,77551.34,56.5,-0.26635,0.00013,24.90099]
[1776456907903,34.03,77551.34,56.5,-0.26635,0.00013,24.90099]
[1776456908911,34.03,77553.19,56.5,-0.26611,0.00013,24.89044]
[1776456918244,34.02,77553.6,56.5,-0.26602,0.00013,24.88622]
[1776456923279,34.02,77553.31,56.5,-0.26604,0.00013,24.88704]
[1776456928314,34.02,77553.04,56.5,-0.26606,0.00013,24.88773]
[1776456932086,34.02,77553.04,56.5,-0.26606,0.00013,24.88773]
[1776456933334,34.02,77550.82,56.5,-0.26631,0.00013,24.89632]
[1776456933355,34.02,77541.75,56.5,-0.26746,0.00013,24.94776]
[1776456938388,34.01,77535.57,56.5,-0.26822,0.00013,24.98151]
[1776456943424,34.01,77533.29,56.5,-0.26848,0.00013,24.9931]
[1776456948459,34.0,77532.31,56.5,-0.26858,0.00013,24.99732]
[1776456953494,34.0,77532.16,56.5,-0.26857,0.00013,24.99685]
[1776456958529,33.99,77533.27,56.5,-0.2684,0.00013,24.98923]
[1776456958998,33.99,77533.27,56.5,-0.2684,0.00013,24.98923]
[1776456959008,33.99,77533.27,56.5,-0.2684,0.00013,24.98923]
[1776456964571,33.99,77548.48,56.5,-0.26643,0.00013,24.90157]
[1776456969607,33.98,77548.4,56.5,-0.26643,0.00013,24.90118]
[1776456974641,33.98,77547.44,56.5,-0.26653,0.00013,24.9058]
[1776456979677,33.98,77548.97,56.5,-0.26632,0.00013,24.8962]
[1776456980549,33.98,77548.97,56.5,-0.26632,0.00013,24.8962]
[1776456980576,33.98,77548.97,56.5,-0.26632,0.00013,24.8962]
[1776456981552,33.98,77554.37,56.5,-0.26562,0.00013,24.86516]
[1776456986747,33.97,77554.06,56.5,-0.26565,0.00013,24.86624]
[1776456993776,33.97,77554.39,56.5,-0.26556,0.00013,24.85979]
[1776456998812,33.97,77550.91,56.5,-0.26599,0.00013,24.87899]
[1776457004856,33.96,77549.1,56.5,-0.2662,0.00013,24.8884]
[1776457009891,33.96,77548.59,56.5,-0.26625,0.00013,24.89047]
[1776457011896,33.96,77548.66,56.5,-0.26624,0.00013,24.8899]
[1776457012352,33.96,77548.51,56.5,-0.26625,0.00013,24.89059]
[1776457013461,33.96,77541.7,56.5,-0.26712,0.00013,24.92928]
[1776457016724,33.96,77538.89,56.5,-0.26746,0.00013,24.94462]
[1776457022987,33.95,77538.97,56.5,-0.26742,0.00013,24.94258]
[1776457028023,33.95,77538.99,56.5,-0.26739,0.00013,24.94135]
[1776457033057,33.94,77534.05,56.5,-0.268,0.00013,24.96828]
[1776457038092,33.94,77528.35,56.5,-0.2687,0.00013,24.99933]
[1776457039239,33.94,77528.35,56.5,-0.2687,0.00013,24.99933]
[1776457039341,33.93,77525.06,56.5,-0.26911,0.00013,25.01742]
[1776457046148,33.93,77519.72,56.5,-0.26978,0.00013,25.04679]
[1776457051183,33.93,77513.53,56.5,-0.27054,0.00013,25.07765]
[1776457060246,33.92,77510.65,56.5,-0.27088,0.00013,25.09237]
[1776457070318,33.92,77510.35,56.5,-0.27089,0.00013,25.09251]
[1776457075354,33.91,77507.29,56.5,-0.27126,0.00013,25.10891]
[1776457076984,33.91,77507.29,56.5,-0.27126,0.00013,25.10891]
[1776457077197,33.91,77507.17,56.5,-0.27128,0.00013,25.10944]
[1776457077302,33.91,77507.17,56.5,-0.27128,0.00013,25.10944]
[1776457081396,33.91,77493.62,56.5,-0.27301,0.00013,25.18457]
[1776457083108,33.91,77493.62,56.5,-0.27301,0.00013,25.18457]
[1776457087439,33.9,77502.63,56.5,-0.27182,0.00013,25.13294]
[1776457094693,33.9,77502.0,56.5,-0.27188,0.00013,25.13578]
[1776457099649,33.9,77501.86,56.5,-0.27188,0.00013,25.13537]
[1776457099870,33.9,77501.86,56.5,-0.27188,0.00013,25.13537]
[1776457099879,33.9,77501.86,56.5,-0.27187,0.00013,25.1352]
[1776457100530,33.9,77510.87,56.5,-0.2707,0.00013,25.08413]
[1776457101889,33.9,77510.87,56.5,-0.2707,0.00013,25.08413]
[1776457101925,33.9,77510.87,56.5,-0.2707,0.00013,25.08413]
[1776457101990,33.89,77519.44,56.5,-0.26959,0.00013,25.03541]
[1776457102208,33.89,77519.44,56.5,-0.26959,0.00013,25.03541]
[1776457103098,33.89,77519.44,56.5,-0.26959,0.00013,25.03541]
[1776457102544,33.89,77517.01,56.5,-0.2699,0.00013,25.04893]
[1776457107579,33.89,77517.5,56.5,-0.26981,0.00013,25.04486]
[1776457112613,33.88,77525.4,56.5,-0.26875,0.00013,24.99564]
[1776457116606,33.88,77524.94,56.5,-0.2688,0.00013,24.99769]
[1776457117234,33.88,77522.59,56.5,-0.2691,0.00013,25.01084]
[1776457118421,33.88,77515.79,56.5,-0.26997,0.00013,25.04916]
[1776457120229,33.88,77509.16,56.5,-0.27081,0.00013,25.08611]
[1776457125705,33.87,77506.57,56.5,-0.27111,0.00013,25.09901]
[1776457132024,33.87,77506.54,56.5,-0.27109,0.00013,25.09805]
[1776457132126,33.87,77506.54,56.5,-0.27107,0.00013,25.09749]
[1776457136154,33.87,77506.54,56.5,-0.27107,0.00013,25.09749]
[1776457143831,33.86,77507.0,56.5,-0.27096,0.00013,25.09241]
[1776457147113,33.86,77507.2,56.5,-0.27093,0.00013,25.0909]
[1776457147120,33.85,77507.2,56.5,-0.27092,0.00013,25.09072]
[1776457147210,33.85,77507.2,56.5,-0.27092,0.00013,25.09072]
[1776457153465,33.85,77512.4,56.5,-0.27023,0.00013,25.06026]
[1776457155659,33.85,77512.37,56.5,-0.27022,0.00013,25.05978]
[1776457155914,33.85,77508.26,56.5,-0.27074,0.00013,25.0828]
[1776457160950,33.84,77503.87,56.5,-0.2713,0.00013,25.10693]
[1776457165985,33.84,77504.19,56.5,-0.27124,0.00013,25.10447]
[1776457167111,33.84,77504.19,56.5,-0.27124,0.00013,25.10447]
[1776457167113,33.84,77504.23,56.5,-0.27123,0.00013,25.10412]
[1776457168295,33.84,77510.81,56.5,-0.27038,0.00013,25.0667]
[1776457174042,33.84,77517.77,56.5,-0.26944,0.00013,25.0228]
[1776457178154,33.83,77518.52,56.5,-0.26933,0.00013,25.01803]
[1776457183496,33.83,77521.75,56.5,-0.2689,0.00013,24.99905]
[1776457190153,33.83,77520.96,56.5,-0.26897,0.00013,25.00216]
[1776457195189,33.82,77521.57,56.5,-0.26888,0.00013,24.99789]
[1776457200224,33.82,77518.88,56.5,-0.26921,0.00013,25.01237]
[1776457200637,33.82,77518.88,56.5,-0.26921,0.00013,25.01237]
[1776457200713,33.82,77518.88,56.5,-0.2692,0.00013,25.0122]
[1776457203100,33.82,77517.36,56.5,-0.2694,0.00013,25.02083]
[1776457206832,33.82,77512.15,56.5,-0.27006,0.00013,25.04981]
[1776457213317,33.81,77508.32,56.5,-0.27053,0.00013,25.07027]
[1776457218350,33.81,77505.69,56.5,-0.27085,0.00013,25.08429]
[1776457223530,33.81,77504.34,56.5,-0.27101,0.00013,25.09121]
[1776457224641,33.81,77503.97,56.5,-0.27105,0.00013,25.09295]
[1776457225993,33.81,77503.83,56.5,-0.27106,0.00013,25.09356]
[1776457225998,33.81,77503.83,56.5,-0.27106,0.00013,25.09356]
[1776457231442,33.8,77500.86,56.5,-0.2714,0.00013,25.10583]
[1776457236478,33.8,77499.42,56.5,-0.27157,0.00013,25.11295]
[1776457241513,33.79,77499.32,56.5,-0.27155,0.00013,25.11225]
[1776457246046,33.79,77499.36,56.5,-0.27154,0.00013,25.1116]
[1776457246082,33.79,77499.36,56.5,-0.27154,0.00013,25.1116]
[1776457247555,33.79,77488.83,56.5,-0.27289,0.00013,25.17026]
[1776457253527,33.78,77485.15,56.5,-0.27334,0.00013,25.18955]
[1776457255427,33.78,77482.86,56.5,-0.27363,0.00013,25.20184]
[1776457255623,33.78,77482.86,56.5,-0.27363,0.00013,25.20184]
[1776457255628,33.78,77482.86,56.5,-0.27363,0.00013,25.20184]
[1776457256516,33.78,77479.45,56.5,-0.27407,0.00013,25.22097]
[1776457256773,33.78,77479.45,56.5,-0.27407,0.00013,25.22097]
[1776457258621,33.78,77469.44,56.5,-0.27538,0.00013,25.27702]
[1776457260010,33.78,77468.45,56.5,-0.27551,0.00013,25.28253]
[1776457260080,33.78,77468.45,56.5,-0.27551,0.00013,25.28253]
[1776457262150,33.78,77458.77,56.5,-0.27678,0.00013,25.33663]
[1776457264291,33.78,77453.43,56.5,-0.27748,0.00013,25.36627]
[1776457267742,33.78,77453.71,56.5,-0.27745,0.00013,25.36481]
[1776457272973,33.78,77450.95,56.5,-0.27781,0.00013,25.38011]
[1776457274744,33.78,77439.37,56.5,-0.27933,0.00013,25.44385]
[1776457276659,33.78,77439.39,56.5,-0.27933,0.00013,25.44367]
[1776457277518,33.78,77435.54,56.5,-0.27983,0.00013,25.46471]
[1776457277761,33.78,77435.54,56.5,-0.27983,0.00013,25.46471]
[1776457277765,33.78,77426.68,56.5,-0.281,0.00013,25.51308]
[1776457278788,33.78,77426.68,56.5,-0.281,0.00013,25.51308]
[1776457278806,33.78,77426.68,56.5,-0.281,0.00013,25.51308]
[1776457279499,33.78,77420.36,56.5,-0.28183,0.00013,25.54758]
[1776457279989,33.78,77420.36,56.5,-0.28183,0.00013,25.54758]
[1776457280215,33.78,77410.68,56.5,-0.28311,0.00013,25.60014]
[1776457280964,33.78,77410.68,56.5,-0.28311,0.00013,25.60014]
[1776457280996,33.78,77410.68,56.5,-0.28311,0.00013,25.60014]
[1776457281915,33.78,77409.87,56.5,-0.28322,0.00013,25.60449]
[1776457282806,33.78,77411.41,56.5,-0.28301,0.00013,25.59611]
[1776457282908,33.78,77421.3,56.5,-0.28171,0.00013,25.54236]
[1776457284929,33.78,77424.23,56.5,-0.28132,0.00013,25.52625]
[1776457286327,33.78,77423.2,56.5,-0.28144,0.00013,25.53157]
[1776457286829,33.78,77423.79,56.5,-0.28137,0.00013,25.52838]
[1776457291864,33.78,77421.89,56.5,-0.2816,0.00013,25.53554]
[1776457292516,33.78,77421.89,56.5,-0.2816,0.00013,25.53554]
[1776457292808,33.78,77421.89,56.5,-0.2816,0.00013,25.53554]
[1776457293112,33.78,77421.89,56.5,-0.2816,0.00013,25.53554]
[1776457293201,33.78,77425.68,56.5,-0.2811,0.00013,25.5149]
[1776457294887,33.78,77437.86,56.5,-0.27949,0.00013,25.44793]
[1776457296892,33.78,77437.0,56.5,-0.2796,0.00013,25.45255]
[1776457301936,33.78,77439.76,56.5,-0.27923,0.00013,25.43685]
[1776457305965,33.78,77451.43,56.5,-0.27769,0.00013,25.37225]
[1776457309077,33.78,77451.79,56.5,-0.27764,0.00013,25.37027]
[1776457315031,33.78,77455.78,56.5,-0.27712,0.00013,25.3483]
[1776457320066,33.78,77455.2,56.5,-0.2772,0.00013,25.35174]
[1776457325101,33.78,77452.87,56.5,-0.27751,0.00013,25.36479]
[1776457329131,33.78,77468.39,56.5,-0.27548,0.00013,25.27879]
[1776457334216,33.78,77474.43,56.5,-0.2747,0.00013,25.24559]
[1776457341120,33.78,77474.38,56.5,-0.27473,0.00013,25.24669]
[1776457346252,33.78,77475.35,56.5,-0.2746,0.00013,25.24135]
[1776457348180,33.78,77475.19,56.5,-0.27462,0.00013,25.24221]
[1776457348317,33.78,77475.19,56.5,-0.27462,0.00013,25.24221]
[1776457348354,33.78,77475.19,56.5,-0.27462,0.00013,25.24221]
[1776457348421,33.78,77476.03,56.5,-0.27451,0.00013,25.23748]
[1776457349090,33.78,77476.03,56.5,-0.27451,0.00013,25.23748]
[1776457354308,33.78,77489.53,56.5,-0.27271,0.00013,25.15697]
[1776457359577,33.78,77489.53,56.5,-0.27271,0.00013,25.15697]
[1776457359954,33.78,77489.53,56.5,-0.27271,0.00013,25.15697]
[1776457365386,33.77,77487.7,56.5,-0.27288,0.00013,25.16412]
[1776457366553,33.76,77487.57,56.5,-0.27289,0.00013,25.16456]
[1776457370735,33.76,77484.14,56.5,-0.27331,0.00013,25.18294]
[1776457372435,33.76,77472.35,56.5,-0.27484,0.00013,25.24835]
[1776457377470,33.76,77472.09,56.5,-0.27487,0.00013,25.24963]
[1776457382505,33.76,77471.96,56.5,-0.27488,0.00013,25.25021]
[1776457386936,33.76,77472.02,56.5,-0.27487,0.00013,25.24979]
[1776457390097,33.76,77463.32,56.5,-0.27601,0.00013,25.29836]
[1776457392658,33.76,77469.57,56.5,-0.27519,0.00013,25.26366]
[1776457394341,33.76,77471.32,56.5,-0.27496,0.00013,25.2538]
[1776457394374,33.76,77471.32,56.5,-0.27496,0.00013,25.2538]
[1776457396613,33.76,77480.8,56.5,-0.27373,0.00013,25.20069]
[1776457397430,33.76,77480.8,56.5,-0.27373,0.00013,25.20069]
[1776457402655,33.76,77484.44,56.5,-0.27326,0.00013,25.18041]
[1776457407689,33.76,77483.94,56.5,-0.27333,0.00013,25.18347]
[1776457409525,33.76,77484.13,56.5,-0.2733,0.00013,25.1825]
[1776457415356,33.76,77479.43,56.5,-0.2739,0.00013,25.20564]
[1776457415359,33.76,77479.43,56.5,-0.2739,0.00013,25.20564]
[1776457420150,33.76,77481.1,56.5,-0.27368,0.00013,25.19608]
[1776457422269,33.76,77479.47,56.5,-0.27389,0.00013,25.2051]
[1776457423034,33.76,77479.68,56.5,-0.27386,0.00013,25.20386]
[1776457424685,33.76,77479.36,56.5,-0.2739,0.00013,25.20553]
[1776457429844,33.76,77482.67,56.5,-0.27346,0.00013,25.18666]
[1776457433275,33.76,77485.69,56.5,-0.27307,0.00013,25.16964]
[1776457433281,33.76,77485.69,56.5,-0.27306,0.00013,25.16962]
[1776457434741,33.75,77493.42,56.5,-0.27205,0.00013,25.12575]
[1776457435026,33.75,77493.42,56.5,-0.27205,0.00013,25.12575]
[1776457436181,33.75,77498.13,56.5,-0.27143,0.00013,25.09886]
[1776457437211,33.75,77498.45,56.5,-0.27139,0.00013,25.09677]
[1776457441018,33.75,77498.65,56.5,-0.27134,0.00013,25.09455]
[1776457441262,33.75,77498.65,56.5,-0.27134,0.00013,25.09455]
[1776457441305,33.75,77498.65,56.5,-0.27134,0.00013,25.09455]
[1776457441882,33.75,77499.1,56.5,-0.27127,0.00013,25.09173]
[1776457446963,33.74,77510.07,56.5,-0.26982,0.00013,25.02809]
[1776457453005,33.74,77509.76,56.5,-0.26983,0.00013,25.02846]
[1776457458040,33.73,77509.04,56.5,-0.2699,0.00013,25.03135]
[1776457463075,33.73,77510.49,56.5,-0.26968,0.00013,25.02183]
[1776457468111,33.72,77510.87,56.5,-0.26961,0.00013,25.0184]
[1776457474152,33.72,77511.83,56.5,-0.26943,0.00013,25.00803]
[1776457476663,33.71,77506.87,56.5,-0.27006,0.00013,25.03575]
[1776457477173,33.71,77498.25,56.5,-0.27118,0.00013,25.08446]
[1776457478331,33.71,77498.25,56.5,-0.27118,0.00013,25.08446]
[1776457479172,33.71,77492.42,56.5,-0.27193,0.00013,25.11717]
[1776457481749,33.71,77489.88,56.5,-0.27224,0.00013,25.13061]
[1776457481759,33.71,77489.88,56.5,-0.27224,0.00013,25.13061]
[1776457481848,33.71,77489.88,56.5,-0.27224,0.00013,25.13061]
[1776457482445,33.71,77489.88,56.5,-0.27224,0.00013,25.13061]
[1776457482754,33.71,77484.45,56.5,-0.27294,0.00013,25.16091]
[1776457483087,33.71,77484.45,56.5,-0.27294,0.00013,25.16091]
[1776457483699,33.71,77479.65,56.5,-0.27356,0.00013,25.18758]
[1776457490264,33.71,77477.64,56.5,-0.27381,0.00013,25.19866]
[1776457490694,33.71,77477.64,56.5,-0.27381,0.00013,25.19866]
[1776457491043,33.71,77477.64,56.5,-0.27381,0.00013,25.19866]
[1776457491489,33.71,77477.64,56.5,-0.27381,0.00013,25.19866]
[1776457492477,33.71,77477.64,56.5,-0.27381,0.00013,25.19863]
[1776457492770,33.71,77477.64,56.5,-0.27381,0.00013,25.19863]
[1776457499329,33.71,77476.56,56.5,-0.27395,0.00013,25.20444]
[1776457504365,33.7,77475.24,56.5,-0.27412,0.00013,25.21169]
[1776457504939,33.7,77475.24,56.5,-0.27412,0.00013,25.21169]
[1776457508862,33.7,77474.48,56.5,-0.27421,0.00013,25.21584]
[1776457509177,33.7,77474.48,56.5,-0.27421,0.00013,25.21584]
[1776457509530,33.7,77474.48,56.5,-0.27421,0.00013,25.21584]
[1776457514478,33.7,77463.58,56.5,-0.27563,0.00013,25.27652]
[1776457514479,33.7,77463.58,56.5,-0.27563,0.00013,25.27652]
[1776457514491,33.7,77463.58,56.5,-0.27563,0.00013,25.27652]
[1776457519317,33.7,77464.87,56.5,-0.27547,0.00013,25.26951]
[1776457524505,33.71,77465.97,56.5,-0.27533,0.00013,25.26378]
[1776457528803,33.71,77469.25,56.5,-0.27491,0.00013,25.24574]
[1776457533592,33.71,77472.87,56.5,-0.27443,0.00013,25.22266]
[1776457540398,33.71,77481.91,56.5,-0.27325,0.00013,25.17199]
[1776457541161,33.71,77481.91,56.5,-0.27325,0.00013,25.17204]
[1776457546659,33.71,77477.27,56.5,-0.27384,0.00013,25.19739]
[1776457547583,33.71,77477.27,56.5,-0.27384,0.00013,25.19739]
[1776457552847,33.7,77475.85,56.5,-0.274,0.00013,25.20381]
[1776457558459,33.69,77475.73,56.5,-0.27397,0.00013,25.20276]
[1776457558461,33.69,77475.73,56.5,-0.27397,0.00013,25.20276]
[1776457561156,33.69,77473.54,56.5,-0.27425,0.00013,25.2145]
[1776457566799,33.69,77470.6,56.5,-0.27465,0.00013,25.2318]
[1776457571834,33.7,77469.99,56.5,-0.27474,0.00013,25.23583]
[1776457576871,33.7,77466.94,56.5,-0.27516,0.00013,25.25355]
[1776457581555,33.7,77466.12,56.5,-0.27527,0.00013,25.25851]
[1776457590969,33.71,77461.89,56.5,-0.27585,0.00013,25.28337]
[1776457596503,33.71,77461.77,56.5,-0.27586,0.00013,25.28105]
[1776457602046,33.71,77461.78,56.5,-0.27587,0.00013,25.28165]
[1776457609095,33.71,77461.39,56.5,-0.27594,0.00013,25.28444]
[1776457610773,33.71,77461.39,56.5,-0.27594,0.00013,25.28444]
[1776457616144,33.72,77461.65,56.5,-0.27592,0.00013,25.28358]
[1776457622186,33.72,77461.0,56.5,-0.27601,0.00013,25.2877]
[1776457627221,33.72,77454.88,56.5,-0.27682,0.00013,25.32203]
[1776457627753,33.72,77454.88,56.5,-0.27682,0.00013,25.32203]
[1776457628830,33.72,77454.26,56.5,-0.2769,0.00013,25.32551]
[1776457630660,33.72,77454.23,56.5,-0.27691,0.00013,25.32571]
[1776457631256,33.72,77444.81,56.5,-0.27815,0.00013,25.37817]
[1776457634039,33.72,77441.93,56.5,-0.27854,0.00013,25.39428]
[1776457634081,33.72,77441.93,56.5,-0.27854,0.00013,25.39428]
[1776457635346,33.72,77437.01,56.5,-0.27919,0.00013,25.42176]
[1776457635447,33.72,77437.01,56.5,-0.27919,0.00013,25.42176]
[1776457635521,33.72,77437.01,56.5,-0.27919,0.00013,25.42176]
[1776457635640,33.72,77426.86,56.5,-0.28054,0.00013,25.47766]
[1776457637390,33.72,77425.34,56.5,-0.28074,0.00013,25.48609]
[1776457637468,33.72,77424.98,56.5,-0.28079,0.00013,25.48815]
[1776457642671,33.72,77425.05,56.5,-0.28078,0.00013,25.48758]
[1776457645760,33.72,77416.91,56.5,-0.28185,0.00013,25.53177]
[1776457649784,33.72,77427.7,56.5,-0.28041,0.00013,25.47256]
[1776457654973,33.72,77425.52,56.5,-0.28068,0.00013,25.48095]
[1776457655349,33.72,77425.52,56.5,-0.28068,0.00013,25.48095]
[1776457655360,33.72,77425.52,56.5,-0.28068,0.00013,25.48095]
[1776457657440,33.72,77437.55,56.5,-0.27909,0.00013,25.41479]
[1776457657798,33.72,77437.55,56.5,-0.27909,0.00013,25.41479]
[1776457660530,33.72,77437.67,56.5,-0.27907,0.00013,25.41414]
[1776457664070,33.72,77432.24,56.5,-0.27979,0.00013,25.44404]
[1776457664339,33.72,77432.24,56.5,-0.27979,0.00013,25.44404]
[1776457664381,33.72,77432.24,56.5,-0.27979,0.00013,25.44404]
[1776457664513,33.72,77432.24,56.5,-0.27979,0.00013,25.44404]
[1776457664692,33.72,77424.74,56.5,-0.28078,0.00013,25.48516]
[1776457667510,33.72,77415.75,56.5,-0.28197,0.00013,25.53445]
[1776457672031,33.72,77414.67,56.5,-0.28212,0.00013,25.54047]
[1776457672491,33.72,77414.67,56.5,-0.28212,0.00013,25.54047]
[1776457672544,33.72,77413.22,56.5,-0.28231,0.00013,25.54839]
[1776457674559,33.72,77413.18,56.5,-0.28232,0.00013,25.54845]
[1776457674596,33.72,77413.18,56.5,-0.28231,0.00013,25.5483]
[1776457678676,33.72,77414.34,56.5,-0.28216,0.00013,25.54207]
[1776457679593,33.72,77413.24,56.5,-0.2823,0.00013,25.54794]
[1776457684629,33.72,77420.46,56.5,-0.28133,0.00013,25.50791]
[1776457689664,33.71,77421.96,56.5,-0.28112,0.00013,25.49918]
[1776457691059,33.71,77421.98,56.5,-0.28112,0.00013,25.49897]
[1776457696714,33.71,77419.12,56.5,-0.28148,0.00013,25.51398]
[1776457701749,33.71,77414.69,56.5,-0.28205,0.00013,25.53754]
[1776457707724,33.71,77412.9,56.5,-0.28228,0.00013,25.54676]
[1776457709616,33.71,77412.73,56.5,-0.2823,0.00013,25.54742]
[1776457709645,33.7,77412.66,56.5,-0.2823,0.00013,25.54753]
[1776457711165,33.7,77412.62,56.5,-0.2823,0.00013,25.54775]
[1776457713453,33.7,77412.51,56.5,-0.2823,0.00013,25.54509]
[1776457718915,33.71,77413.49,56.5,-0.28218,0.00013,25.53995]
[1776457724910,33.71,77411.34,56.5,-0.28247,0.00013,25.55215]
[1776457729945,33.71,77410.36,56.5,-0.28261,0.00013,25.5577]
[1776457732181,33.71,77410.36,56.5,-0.28261,0.00013,25.5577]
[1776457732368,33.71,77410.36,56.5,-0.28261,0.00013,25.5577]
[1776457734410,33.71,77407.71,56.5,-0.28296,0.00013,25.57222]
[1776457734464,33.71,77406.92,56.5,-0.28307,0.00013,25.57658]
[1776457736482,33.71,77415.73,56.5,-0.2819,0.00013,25.52864]
[1776457736706,33.71,77415.73,56.5,-0.2819,0.00013,25.52864]
[1776457736584,33.71,77417.12,56.5,-0.28171,0.00013,25.52086]
[1776457741558,33.71,77416.89,56.5,-0.28175,0.00013,25.52234]
[1776457741654,33.71,77417.26,56.5,-0.2817,0.00013,25.52047]
[1776457742860,33.71,77418.44,56.5,-0.28155,0.00013,25.51403]
[1776457743037,33.71,77418.64,56.5,-0.28152,0.00013,25.51283]
[1776457748073,33.71,77416.65,56.5,-0.28179,0.00013,25.52407]
[1776457753107,33.71,77417.37,56.5,-0.2817,0.00013,25.52046]
[1776457758143,33.71,77417.2,56.5,-0.28173,0.00013,25.52169]
[1776457763178,33.71,77416.74,56.5,-0.2818,0.00013,25.52447]
[1776457768213,33.72,77416.88,56.5,-0.28178,0.00013,25.52397]
[1776457773248,33.72,77416.47,56.5,-0.28183,0.00013,25.52311]
[1776457776954,33.72,77416.47,56.5,-0.28183,0.00013,25.52311]
[1776457777348,33.72,77416.47,56.5,-0.28183,0.00013,25.52311]
[1776457784325,33.72,77404.69,56.5,-0.28339,0.00013,25.58728]
[1776457789360,33.72,77404.87,56.5,-0.28337,0.00013,25.58622]
[1776457794395,33.72,77408.23,56.5,-0.28292,0.00013,25.56795]
[1776457799431,33.72,77407.73,56.5,-0.28299,0.00013,25.5707]
[1776457801333,33.72,77406.73,56.5,-0.28312,0.00013,25.57613]
[1776457801422,33.72,77406.73,56.5,-0.28312,0.00013,25.57613]
[1776457801580,33.72,77406.73,56.5,-0.28312,0.00013,25.57613]
[1776457801668,33.72,77406.73,56.5,-0.28312,0.00013,25.57613]
[1776457801718,33.72,77407.45,56.5,-0.28302,0.00013,25.57223]
[1776457802068,33.72,77407.45,56.5,-0.28302,0.00013,25.57223]
[1776457802610,33.72,77407.45,56.5,-0.28302,0.00013,25.57223]
[1776457802624,33.71,77418.48,56.5,-0.28152,0.00013,25.51028]
[1776457803459,33.71,77427.47,56.5,-0.28033,0.00013,25.46115]
[1776457804100,33.71,77427.47,56.5,-0.28033,0.00013,25.46115]
[1776457804684,33.71,77431.28,56.5,-0.27983,0.00013,25.44036]
[1776457810508,33.7,77431.12,56.5,-0.27982,0.00013,25.43994]
[1776457815545,33.7,77431.69,56.5,-0.27972,0.00013,25.43577]
[1776457819571,33.7,77421.63,56.5,-0.28103,0.00013,25.49013]
[1776457820773,33.7,77421.63,56.5,-0.28103,0.00013,25.49013]
[1776457820863,33.7,77419.08,56.5,-0.28137,0.00013,25.50383]
[1776457824666,33.7,77418.39,56.5,-0.28146,0.00013,25.50779]
[1776457824746,33.7,77421.67,56.5,-0.28103,0.00013,25.49003]
[1776457828415,33.7,77423.71,56.5,-0.28076,0.00013,25.47861]
[1776457828560,33.7,77423.71,56.5,-0.28076,0.00013,25.47861]
[1776457828857,33.7,77423.71,56.5,-0.28076,0.00013,25.47861]
[1776457828638,33.7,77414.95,56.5,-0.28191,0.00013,25.52642]
[1776457828900,33.7,77414.95,56.5,-0.28191,0.00013,25.52642]
[1776457828970,33.7,77414.95,56.5,-0.28191,0.00013,25.52642]
[1776457829400,33.7,77414.95,56.5,-0.28191,0.00013,25.52642]
[1776457831555,33.7,77398.83,56.5,-0.28406,0.00013,25.61409]
[1776457831981,33.7,77398.75,56.5,-0.28405,0.00013,25.61116]
[1776457832376,33.7,77398.75,56.5,-0.28405,0.00013,25.61116]
[1776457832479,33.7,77398.75,56.5,-0.28405,0.00013,25.61116]
[1776457832491,33.7,77398.75,56.5,-0.28405,0.00013,25.61116]
[1776457832513,33.7,77398.75,56.5,-0.28405,0.00013,25.61116]
[1776457832703,33.7,77398.75,56.5,-0.28405,0.00013,25.61116]
[1776457832870,33.7,77398.75,56.5,-0.28405,0.00013,25.61116]
[1776457833909,33.7,77381.75,56.5,-0.28632,0.00013,25.70267]
[1776457835805,33.7,77379.41,56.5,-0.28663,0.00013,25.7151]
[1776457836375,33.7,77379.41,56.5,-0.28662,0.00013,25.71498]
[1776457836556,33.7,77379.41,56.5,-0.28662,0.00013,25.71498]
[1776457837831,33.69,77378.7,56.5,-0.28671,0.00013,25.71866]
[1776457838913,33.69,77376.91,56.5,-0.28695,0.00013,25.72798]
[1776457840004,33.69,77376.99,56.5,-0.28693,0.00013,25.72741]
[1776457840029,33.69,77376.99,56.5,-0.28693,0.00013,25.72741]
[1776457840726,33.69,77367.29,56.5,-0.28823,0.00013,25.7792]
[1776457842455,33.69,77360.23,56.5,-0.28917,0.00013,25.8164]
[1776457842511,33.69,77360.23,56.5,-0.28917,0.00013,25.8164]
[1776457842621,33.69,77360.23,56.5,-0.28917,0.00013,25.8164]
[1776457842637,33.69,77360.23,56.5,-0.28917,0.00013,25.8164]
[1776457842741,33.69,77349.41,56.5,-0.29062,0.00013,25.87341]
[1776457843699,33.69,77349.41,56.5,-0.29062,0.00013,25.87341]
[1776457843748,33.69,77342.99,56.5,-0.29148,0.00013,25.90694]
[1776457844986,33.69,77339.39,56.5,-0.29197,0.00014,25.92586]
[1776457844999,33.69,77339.39,56.5,-0.29197,0.00014,25.92586]
[1776457845138,33.69,77339.39,56.5,-0.29197,0.00014,25.92586]
[1776457846135,33.69,77337.02,56.5,-0.29229,0.00014,25.93828]
[1776457846386,33.69,77337.02,56.5,-0.29229,0.00014,25.93828]
[1776457846512,33.69,77337.02,56.5,-0.29229,0.00014,25.93828]
[1776457848882,33.69,77315.46,56.5,-0.29521,0.00014,26.05048]
[1776457849222,33.69,77315.46,56.5,-0.29521,0.00014,26.05048]
[1776457849791,33.69,77299.1,56.5,-0.29743,0.00014,26.13467]
[1776457850109,33.69,77299.1,56.5,-0.29743,0.00014,26.13467]
[1776457850506,33.69,77299.1,56.5,-0.29743,0.00014,26.13467]
[1776457850807,33.69,77299.1,56.5,-0.29743,0.00014,26.13467]
[1776457850853,33.69,77299.1,56.5,-0.29743,0.00014,26.13467]
[1776457851610,33.69,77298.65,56.5,-0.29749,0.00014,26.13708]
[1776457852078,33.69,77300.46,56.5,-0.29725,0.00014,26.12789]
[1776457852793,33.69,77300.46,56.5,-0.29725,0.00014,26.12789]
[1776457857030,33.69,77297.77,56.5,-0.29763,0.00014,26.14218]
[1776457859811,33.69,77294.43,56.5,-0.29808,0.00014,26.15945]
[1776457859863,33.69,77290.46,56.5,-0.29863,0.00014,26.1798]
[1776457860135,33.69,77290.46,56.5,-0.29863,0.00014,26.1798]
[1776457860616,33.69,77290.46,56.5,-0.29863,0.00014,26.1798]
[1776457860890,33.69,77290.46,56.5,-0.29863,0.00014,26.1798]
[1776457860907,33.69,77261.0,56.5,-0.30266,0.00014,26.32881]
[1776457861538,33.69,77261.0,56.5,-0.30266,0.00014,26.32881]
[1776457861877,33.69,77242.74,56.5,-0.30518,0.00014,26.41984]
[1776457862884,33.69,77248.5,56.5,-0.30438,0.00014,26.39101]
[1776457863145,33.69,77248.5,56.5,-0.30438,0.00014,26.39101]
[1776457863180,33.69,77248.5,56.5,-0.30438,0.00014,26.39101]
[1776457863320,33.69,77248.5,56.5,-0.30438,0.00014,26.39101]
[1776457863798,33.69,77248.5,56.5,-0.30438,0.00014,26.39101]
[1776457863891,33.69,77237.35,56.5,-0.30591,0.00014,26.44615]
[1776457867058,33.69,77243.18,56.5,-0.30509,0.00014,26.41675]
[1776457867919,33.69,77233.42,56.5,-0.30643,0.00014,26.46485]
[1776457869615,33.69,77233.42,56.5,-0.30643,0.00014,26.46485]
[1776457869686,33.69,77233.42,56.5,-0.30643,0.00014,26.46485]
[1776457869721,33.69,77233.42,56.5,-0.30643,0.00014,26.46485]
[1776457870384,33.69,77230.8,56.5,-0.30679,0.00014,26.47755]
[1776457871229,33.68,77225.94,56.5,-0.30746,0.00014,26.50121]
[1776457871667,33.68,77225.94,56.5,-0.30746,0.00014,26.50121]
[1776457872000,33.68,77220.82,56.5,-0.30816,0.00014,26.52606]
[1776457872794,33.68,77220.82,56.5,-0.30816,0.00014,26.52606]
[1776457874929,33.67,77219.46,56.5,-0.30828,0.00014,26.53014]
[1776457875099,33.64,77222.43,56.5,-0.30773,0.00014,26.5105]
[1776457876067,33.64,77223.03,56.5,-0.30765,0.00014,26.50755]
[1776457876168,33.63,77213.91,56.5,-0.30886,0.00014,26.54988]
[1776457877323,33.63,77213.91,56.5,-0.30886,0.00014,26.54988]
[1776457877716,33.63,77213.91,56.5,-0.30886,0.00014,26.54988]
[1776457877762,33.63,77211.19,56.5,-0.30923,0.00014,26.56286]
[1776457878123,33.63,77211.19,56.5,-0.30923,0.00014,26.56286]
[1776457878347,33.63,77211.19,56.5,-0.30923,0.00014,26.56286]
[1776457879518,33.63,77213.55,56.5,-0.30889,0.00014,26.55108]
[1776457881861,33.63,77221.35,56.5,-0.3078,0.00014,26.51266]
[1776457882824,33.62,77222.97,56.5,-0.30756,0.00014,26.50425]
[1776457888084,33.62,77228.95,56.5,-0.30671,0.00014,26.47376]
[1776457891109,33.61,77224.52,56.5,-0.30731,0.00014,26.49501]
[1776457891177,33.61,77224.52,56.5,-0.30731,0.00014,26.49501]
[1776457891187,33.61,77224.52,56.5,-0.30731,0.00014,26.49501]
[1776457891296,33.61,77224.52,56.5,-0.30731,0.00014,26.49501]
[1776457891361,33.61,77222.7,56.5,-0.30754,0.00014,26.50048]
[1776457892259,33.61,77222.7,56.5,-0.30754,0.00014,26.50048]
[1776457892328,33.61,77209.77,56.5,-0.30934,0.00014,26.56383]
[1776457893266,33.61,77209.77,56.5,-0.30934,0.00014,26.56383]
[1776457893272,33.61,77209.77,56.5,-0.30934,0.00014,26.56383]
[1776457893304,33.61,77209.23,56.5,-0.30941,0.00014,26.56646]
[1776457894466,33.61,77209.23,56.5,-0.30941,0.00014,26.56646]
[1776457897804,33.61,77214.85,56.5,-0.30861,0.00014,26.53824]
[1776457897979,33.61,77216.51,56.5,-0.30836,0.00014,26.52963]
[1776457898469,33.61,77216.51,56.5,-0.30836,0.00014,26.52963]
[1776457898784,33.61,77216.51,56.5,-0.30836,0.00014,26.52963]
[1776457898885,33.61,77212.58,56.5,-0.30891,0.00014,26.54887]
[1776457900945,33.61,77209.5,56.5,-0.30934,0.00014,26.5639]
[1776457903290,33.61,77207.65,56.5,-0.3096,0.00014,26.57292]
[1776457903824,33.61,77207.65,56.5,-0.3096,0.00014,26.57292]
[1776457903934,33.61,77207.65,56.5,-0.3096,0.00014,26.57292]
[1776457903960,33.61,77207.65,56.5,-0.3096,0.00014,26.57292]
[1776457904011,33.61,77208.22,56.5,-0.30952,0.00014,26.57014]
[1776457904830,33.61,77208.22,56.5,-0.30952,0.00014,26.57014]
[1776457904931,33.6,77211.94,56.5,-0.30899,0.00014,26.55174]
[1776457909879,33.6,77216.25,56.5,-0.30838,0.00014,26.52994]
[1776457915314,33.57,77216.61,56.5,-0.30818,0.00014,26.52275]
[1776457921299,33.56,77217.01,56.5,-0.30809,0.00014,26.51925]
[1776457926334,33.56,77216.76,56.5,-0.30809,0.00014,26.51934]
[1776457929904,33.55,77216.69,56.5,-0.30809,0.00014,26.51922]
[1776457934992,33.55,77215.16,56.5,-0.30827,0.00014,26.52556]
[1776457937005,33.54,77214.33,56.5,-0.30837,0.00014,26.52892]
[1776457942863,33.54,77214.42,56.5,-0.30832,0.00014,26.52737]
[1776457942915,33.54,77214.42,56.5,-0.30832,0.00014,26.52737]
[1776457943751,33.54,77213.78,56.5,-0.3084,0.00014,26.53006]
[1776457944478,33.53,77213.65,56.5,-0.30841,0.00014,26.53047]
[1776457947794,33.53,77212.79,56.5,-0.30851,0.00014,26.53401]
[1776457947814,33.53,77212.79,56.5,-0.30851,0.00014,26.53401]
[1776457947850,33.53,77212.79,56.5,-0.30851,0.00014,26.53401]
[1776457947890,33.53,77211.24,56.5,-0.30872,0.00014,26.54138]
[1776457953069,33.53,77205.03,56.5,-0.30958,0.00014,26.56859]
[1776457953473,33.53,77205.03,56.5,-0.30958,0.00014,26.56859]
[1776457953493,33.53,77205.03,56.5,-0.30958,0.00014,26.56859]
[1776457953525,33.53,77208.24,56.5,-0.30912,0.00014,26.55265]
[1776457955439,33.53,77208.02,56.5,-0.30915,0.00014,26.55349]
[1776457955539,33.53,77207.24,56.5,-0.30925,0.00014,26.55707]
[1776457960574,33.53,77200.52,56.5,-0.31019,0.00014,26.58995]
[1776457963490,33.53,77200.42,56.5,-0.3102,0.00014,26.59044]
[1776457963595,33.53,77203.27,56.5,-0.30981,0.00014,26.57655]
[1776457967623,33.52,77213.14,56.5,-0.3084,0.00014,26.52727]
[1776457969005,33.52,77213.14,56.5,-0.3084,0.00014,26.52727]
[1776457970377,33.52,77217.69,56.5,-0.30776,0.00014,26.50449]
[1776457970460,33.52,77217.69,56.5,-0.30776,0.00014,26.50449]
[1776457970543,33.52,77217.69,56.5,-0.30776,0.00014,26.50449]
[1776457971444,33.52,77220.0,56.5,-0.30743,0.00014,26.49292]
[1776457974142,33.51,77228.37,56.5,-0.30622,0.00014,26.44962]
[1776457977774,33.51,77238.55,56.5,-0.3048,0.00014,26.39859]
[1776457979716,33.51,77237.45,56.5,-0.30494,0.00014,26.40389]
[1776457985155,33.5,77241.01,56.5,-0.30444,0.00014,26.38553]
[1776457986279,33.5,77241.03,56.5,-0.30443,0.00014,26.38535]
[1776457986825,33.5,77241.03,56.5,-0.30443,0.00014,26.38535]
[1776457995821,33.5,77243.81,56.5,-0.30403,0.00014,26.37069]
[1776458000856,33.5,77237.89,56.5,-0.30484,0.00014,26.39987]
[1776458003041,33.5,77238.06,56.5,-0.30481,0.00014,26.39893]
[1776458007905,33.49,77246.51,56.5,-0.30363,0.00014,26.35622]
[1776458009868,33.49,77245.94,56.5,-0.30371,0.00014,26.35904]
[1776458010246,33.49,77245.42,56.5,-0.30378,0.00014,26.36161]
[1776458010926,33.49,77235.65,56.5,-0.30513,0.00014,26.41046]
[1776458011348,33.49,77235.65,56.5,-0.30513,0.00014,26.41046]
[1776458013299,33.49,77228.94,56.5,-0.30604,0.00014,26.4404]
[1776458013302,33.49,77228.94,56.5,-0.30604,0.00014,26.4404]
[1776458013948,33.49,77219.46,56.5,-0.30736,0.00014,26.48726]
[1776458014313,33.49,77219.46,56.5,-0.30736,0.00014,26.48726]
[1776458015270,33.49,77223.44,56.5,-0.3068,0.00014,26.46742]
[1776458016883,33.49,77226.22,56.5,-0.30641,0.00014,26.4535]
[1776458020997,33.49,77234.95,56.5,-0.30518,0.00014,26.40949]
[1776458025916,33.49,77240.83,56.5,-0.30436,0.00014,26.37975]
[1776458026585,33.48,77244.89,56.5,-0.30379,0.00014,26.35932]
[1776458033082,33.48,77245.77,56.5,-0.30366,0.00014,26.35455]
[1776458034520,33.48,77246.77,56.5,-0.30352,0.00014,26.34948]
[1776458035096,33.48,77247.86,56.5,-0.30337,0.00014,26.34395]
[1776458040131,33.48,77252.13,56.5,-0.30276,0.00014,26.32166]
[1776458041742,33.48,77252.13,56.5,-0.30276,0.00014,26.32166]
[1776458047179,33.47,77250.68,56.5,-0.30293,0.00014,26.32798]
[1776458054229,33.47,77250.08,56.5,-0.30299,0.00014,26.32999]
[1776458056739,33.47,77250.08,56.5,-0.30299,0.00014,26.32999]
[1776458061763,33.46,77251.68,56.5,-0.30275,0.00014,26.32109]
[1776458067321,33.46,77250.71,56.5,-0.30286,0.00014,26.32507]
[1776458072356,33.46,77251.2,56.5,-0.30276,0.00014,26.31866]
[1776458077391,33.45,77249.89,56.5,-0.30292,0.00014,26.32465]
[1776458082106,33.45,77250.28,56.5,-0.30286,0.00014,26.32242]
[1776458082569,33.45,77250.28,56.5,-0.30286,0.00014,26.32242]
[1776458082666,33.45,77250.28,56.5,-0.30285,0.00014,26.32191]
[1776458083393,33.45,77250.28,56.5,-0.30285,0.00014,26.32191]
[1776458083506,33.45,77250.28,56.5,-0.30285,0.00014,26.32191]
[1776458093504,33.45,77245.41,56.5,-0.30352,0.00014,26.34616]
[1776458096586,33.45,77245.26,56.5,-0.30353,0.00014,26.34684]
[1776458096983,33.45,77245.26,56.5,-0.30353,0.00014,26.34684]
[1776458097532,33.45,77229.28,56.5,-0.30575,0.00014,26.42677]
[1776458100565,33.45,77225.72,56.5,-0.30624,0.00014,26.4443]
[1776458102011,33.44,77226.35,56.5,-0.30615,0.00014,26.44103]
[1776458102218,33.44,77225.93,56.5,-0.3062,0.00014,26.44285]
[1776458102349,33.44,77225.93,56.5,-0.3062,0.00014,26.44285]
[1776458102535,33.44,77225.93,56.5,-0.3062,0.00014,26.44285]
[1776458102664,33.44,77225.93,56.5,-0.3062,0.00014,26.44285]
[1776458102828,33.44,77225.93,56.5,-0.3062,0.00014,26.44285]
[1776458103087,33.44,77225.93,56.5,-0.3062,0.00014,26.44285]
[1776458103147,33.44,77213.91,56.5,-0.30787,0.00014,26.50227]
[1776458103821,33.44,77200.35,56.5,-0.30977,0.00014,26.56898]
[1776458107538,33.44,77200.06,56.5,-0.30981,0.00014,26.57045]
[1776458107783,33.44,77200.06,56.5,-0.30981,0.00014,26.57045]
[1776458107829,33.44,77202.63,56.5,-0.30946,0.00014,26.55793]
[1776458108321,33.44,77202.63,56.5,-0.30946,0.00014,26.55793]
[1776458108819,33.44,77202.63,56.5,-0.30946,0.00014,26.55793]
[1776458109244,33.44,77207.13,56.5,-0.30882,0.00014,26.53562]
[1776458113581,33.44,77213.79,56.5,-0.30787,0.00014,26.50225]
[1776458118683,33.43,77213.38,56.5,-0.3079,0.00014,26.50308]
[1776458124725,33.43,77213.65,56.5,-0.30784,0.00014,26.50075]
[1776458129760,33.42,77213.21,56.5,-0.30788,0.00014,26.50211]
[1776458132783,33.42,77212.61,56.5,-0.30794,0.00014,26.50147]
[1776458134620,33.42,77212.65,56.5,-0.30793,0.00014,26.50111]
[1776458139830,33.41,77212.49,56.5,-0.30792,0.00014,26.50078]
[1776458143493,33.41,77210.89,56.5,-0.30813,0.00014,26.50819]
[1776458147259,33.38,77208.5,56.5,-0.30833,0.00014,26.51484]
[1776458147887,33.39,77202.14,56.5,-0.30922,0.00014,26.54627]
[1776458152922,33.39,77199.42,56.5,-0.30961,0.00014,26.55996]
[1776458154679,33.39,77199.38,56.5,-0.30962,0.00014,26.56023]
[1776458154936,33.39,77200.12,56.5,-0.30952,0.00014,26.55667]
[1776458159005,33.38,77207.65,56.5,-0.30845,0.00014,26.51907]
[1776458159863,33.38,77215.46,56.5,-0.30731,0.00014,26.47885]
[1776458165007,33.37,77220.72,56.5,-0.30653,0.00014,26.45098]
[1776458168917,33.37,77225.53,56.5,-0.30585,0.00014,26.42671]
[1776458174070,33.36,77230.9,56.5,-0.30509,0.00014,26.3995]
[1776458178155,33.36,77229.56,56.5,-0.30528,0.00014,26.40599]
[1776458183377,33.36,77231.37,56.5,-0.30501,0.00014,26.39648]
[1776458184143,33.36,77222.91,56.5,-0.30619,0.00014,26.43871]
[1776458189178,33.36,77217.51,56.5,-0.30693,0.00014,26.46494]
[1776458194215,33.35,77216.86,56.5,-0.30698,0.00014,26.46422]
[1776458199250,33.35,77221.88,56.5,-0.30626,0.00014,26.43858]
[1776458204287,33.35,77221.75,56.5,-0.30627,0.00014,26.43868]
[1776458209325,33.34,77220.01,56.5,-0.3065,0.00014,26.44678]
[1776458214360,33.34,77220.27,56.5,-0.30645,0.00014,26.44491]
[1776458219395,33.34,77212.88,56.5,-0.30746,0.00014,26.48106]
[1776458224429,33.33,77218.97,56.5,-0.30659,0.00014,26.45013]
[1776458229465,33.33,77219.87,56.5,-0.30645,0.00014,26.44506]
[1776458234501,33.33,77221.48,56.5,-0.30621,0.00014,26.43648]
[1776458239004,33.33,77225.83,56.5,-0.3056,0.00014,26.41443]
[1776458239007,33.33,77228.57,56.5,-0.30521,0.00014,26.40054]
[1776458240542,33.32,77241.1,56.5,-0.30346,0.00014,26.33721]
[1776458244988,33.32,77241.31,56.5,-0.30341,0.00014,26.33548]
[1776458245037,33.32,77241.12,56.5,-0.30343,0.00014,26.33598]
[1776458250615,33.32,77238.46,56.5,-0.30379,0.00014,26.34928]
[1776458255650,33.32,77239.07,56.5,-0.30369,0.00014,26.34275]
[1776458260407,33.32,77243.05,56.5,-0.30313,0.00014,26.32249]
[1776458264904,33.32,77245.77,56.5,-0.30275,0.00014,26.30864]
[1776458268917,33.32,77248.12,56.5,-0.30242,0.00014,26.29674]
[1776458270018,33.32,77248.41,56.5,-0.30238,0.00014,26.29531]
[1776458275394,33.32,77245.93,56.5,-0.30273,0.00014,26.30797]
[1776458281838,33.32,77246.47,56.5,-0.30266,0.00014,26.30541]
[1776458284463,33.32,77250.97,56.5,-0.30204,0.00014,26.28266]
[1776458285467,33.32,77252.8,56.5,-0.30179,0.00014,26.2734]
[1776458286502,33.32,77254.37,56.5,-0.30157,0.00014,26.26546]
[1776458291329,33.32,77259.43,56.5,-0.30088,0.00014,26.23997]
[1776458291912,33.32,77261.08,56.5,-0.30064,0.00014,26.23143]
[1776458296742,33.32,77255.98,56.5,-0.30133,0.00014,26.25673]
[1776458301982,33.31,77255.84,56.5,-0.30132,0.00014,26.2562]
[1776458307016,33.3,77255.89,56.5,-0.30129,0.00014,26.25493]
[1776458308061,33.3,77255.89,56.5,-0.30129,0.00014,26.25493]
[1776458308065,33.3,77255.89,56.5,-0.30129,0.00014,26.25493]
[1776458308162,33.3,77255.67,56.5,-0.30131,0.00014,26.25585]
[1776458309026,33.3,77255.67,56.5,-0.30131,0.00014,26.25585]
[1776458310043,33.3,77248.35,56.5,-0.30233,0.00014,26.29323]
[1776458311718,33.3,77248.62,56.5,-0.30228,0.00014,26.28868]
[1776458317175,33.31,77248.0,56.5,-0.30237,0.00014,26.2921]
[1776458326751,33.31,77246.4,56.5,-0.3026,0.00014,26.30054]
[1776458327639,33.31,77246.6,56.5,-0.30258,0.00014,26.29976]
[1776458331185,33.31,77237.47,56.5,-0.30386,0.00014,26.34614]
[1776458336264,33.31,77238.83,56.5,-0.30367,0.00014,26.3393]
[1776458341717,33.31,77244.92,56.5,-0.30282,0.00014,26.30861]
[1776458341776,33.31,77244.92,56.5,-0.30282,0.00014,26.30861]
[1776458343921,33.31,77252.69,56.5,-0.30175,0.00014,26.26921]
[1776458344277,33.31,77254.74,56.5,-0.30146,0.00014,26.25884]
[1776458346707,33.31,77258.03,56.5,-0.301,0.00014,26.24184]
[1776458351732,33.31,77257.73,56.5,-0.30103,0.00014,26.24296]
[1776458360667,33.31,77257.84,56.5,-0.30101,0.00014,26.24194]
[1776458360670,33.31,77257.84,56.5,-0.30101,0.00014,26.24194]
[1776458361398,33.3,77257.86,56.5,-0.301,0.00014,26.24157]
[1776458367440,33.31,77256.64,56.5,-0.30118,0.00014,26.24835]
[1776458374488,33.31,77256.64,56.5,-0.30118,0.00014,26.24564]
[1776458380562,33.31,77256.98,56.5,-0.30114,0.00014,26.24423]
[1776458380609,33.31,77256.98,56.5,-0.30114,0.00014,26.24423]
[1776458380625,33.31,77256.98,56.5,-0.30114,0.00014,26.24423]
[1776458382633,33.31,77249.67,56.5,-0.30216,0.00014,26.28173]
[1776458382786,33.31,77249.67,56.5,-0.30216,0.00014,26.28173]
[1776458388587,33.32,77254.05,56.5,-0.30156,0.00014,26.25982]
[1776458393938,33.32,77253.37,56.5,-0.30166,0.00014,26.26352]
[1776458394313,33.32,77253.37,56.5,-0.30166,0.00014,26.26352]
[1776458394405,33.32,77253.62,56.5,-0.30163,0.00014,26.26236]
[1776458396340,33.32,77260.66,56.5,-0.30065,0.00014,26.2264]
[1776458397650,33.32,77276.72,56.5,-0.29842,0.00014,26.14347]
[1776458402687,33.31,77276.07,56.5,-0.29851,0.00014,26.14661]
[1776458407722,33.31,77278.2,56.5,-0.29821,0.00014,26.13534]
[1776458412757,33.31,77279.2,56.5,-0.29806,0.00014,26.12997]
[1776458415272,33.31,77279.2,56.5,-0.29806,0.00014,26.12997]
[1776458418533,33.31,77281.28,56.5,-0.29777,0.00014,26.119]
[1776458420138,33.31,77281.43,56.5,-0.29775,0.00014,26.11819]
[1776458420212,33.31,77281.43,56.5,-0.29775,0.00014,26.11819]
[1776458428870,33.31,77286.05,56.5,-0.29711,0.00014,26.09403]
[1776458433906,33.31,77286.07,56.5,-0.29709,0.00014,26.0906]
[1776458438496,33.31,77286.13,56.5,-0.29708,0.00014,26.09028]
[1776458448008,33.31,77280.66,56.5,-0.29783,0.00014,26.1185]
[1776458453041,33.31,77280.68,56.5,-0.29783,0.00014,26.11833]
[1776458458887,33.31,77281.37,56.5,-0.29773,0.00014,26.11473]
[1776458462367,33.31,77270.16,56.5,-0.29928,0.00014,26.17258]
[1776458464448,33.31,77270.24,56.5,-0.29926,0.00014,26.17211]
[1776458464533,33.31,77270.28,56.5,-0.29926,0.00014,26.17185]
[1776458468251,33.31,77268.8,56.5,-0.29948,0.00014,26.17997]
[1776458474192,33.32,77263.08,56.5,-0.30029,0.00014,26.21034]
[1776458479227,33.32,77266.91,56.5,-0.29978,0.00014,26.19136]
[1776458481069,33.32,77267.06,56.5,-0.29976,0.00014,26.19073]
[1776458481194,33.32,77267.06,56.5,-0.29976,0.00014,26.19073]
[1776458481241,33.32,77269.14,56.5,-0.29948,0.00014,26.18019]
[1776458486709,33.32,77277.13,56.5,-0.29836,0.00014,26.1385]
[1776458492318,33.31,77284.04,56.5,-0.29737,0.00014,26.09878]
[1776458493039,33.31,77284.04,56.5,-0.29737,0.00014,26.09878]
[1776458494960,33.31,77288.13,56.5,-0.29681,0.00014,26.07737]
[1776458495434,33.31,77288.13,56.5,-0.29681,0.00014,26.07737]
[1776458496831,33.31,77288.68,56.5,-0.29673,0.00014,26.0744]
[1776458502388,33.31,77297.87,56.5,-0.29546,0.00014,26.02628]
[1776458507426,33.31,77298.03,56.5,-0.29543,0.00014,26.0253]
[1776458512461,33.31,77300.0,56.5,-0.29516,0.00014,26.0148]
[1776458517496,33.31,77307.06,56.5,-0.29419,0.00014,25.97761]
[1776458520517,33.31,77293.18,56.5,-0.29609,0.00014,26.05034]
[1776458521457,33.31,77293.18,56.5,-0.29609,0.00014,26.05034]
[1776458525004,33.31,77279.99,56.5,-0.2979,0.00014,26.11851]
[1776458525251,33.31,77279.99,56.5,-0.2979,0.00014,26.11851]
[1776458525266,33.31,77279.99,56.5,-0.2979,0.00014,26.11851]
[1776458525551,33.31,77276.1,56.5,-0.29844,0.00014,26.13852]
[1776458526698,33.31,77271.94,56.5,-0.29901,0.00014,26.16015]
[1776458526743,33.31,77271.94,56.5,-0.29901,0.00014,26.16015]
[1776458527021,33.31,77271.94,56.5,-0.29901,0.00014,26.16015]
[1776458527094,33.31,77271.94,56.5,-0.29901,0.00014,26.16015]
[1776458527116,33.31,77271.94,56.5,-0.29901,0.00014,26.16015]
[1776458527298,33.31,77271.94,56.5,-0.29901,0.00014,26.16015]
[1776458527576,33.31,77271.94,56.5,-0.29901,0.00014,26.16015]
[1776458527594,33.31,77245.91,56.5,-0.30263,0.00014,26.29347]
[1776458528027,33.31,77245.91,56.5,-0.30263,0.00014,26.29347]
[1776458528324,33.31,77245.91,56.5,-0.30263,0.00014,26.29347]
[1776458528574,33.31,77235.88,56.5,-0.30403,0.00014,26.34423]
[1776458530273,33.31,77238.13,56.5,-0.30371,0.00014,26.33283]
[1776458531772,33.31,77240.89,56.5,-0.30333,0.00014,26.31881]
[1776458537624,33.31,77236.21,56.5,-0.30397,0.00014,26.3423]
[1776458543279,33.31,77236.3,56.5,-0.30395,0.00014,26.34155]
[1776458548714,33.3,77239.74,56.5,-0.30347,0.00014,26.32383]
[1776458552038,33.3,77239.56,56.5,-0.30349,0.00014,26.32466]
[1776458557776,33.3,77243.96,56.5,-0.30285,0.00014,26.29885]
[1776458562812,33.3,77242.68,56.5,-0.30303,0.00014,26.30518]
[1776458568853,33.3,77241.95,56.5,-0.30312,0.00014,26.30866]
[1776458573889,33.3,77240.97,56.5,-0.30325,0.00014,26.31341]
[1776458579693,33.3,77241.57,56.5,-0.30317,0.00014,26.31025]
[1776458582568,33.3,77241.82,56.5,-0.30313,0.00014,26.30881]
[1776458587890,33.3,77240.72,56.5,-0.30327,0.00014,26.31407]
[1776458593345,33.3,77243.43,56.5,-0.30289,0.00014,26.30015]
[1776458599003,33.29,77239.67,56.5,-0.30341,0.00014,26.31899]
[1776458599750,33.29,77240.93,56.5,-0.30323,0.00014,26.31257]
[1776458600168,33.29,77240.93,56.5,-0.30323,0.00014,26.31257]
[1776458600458,33.29,77240.93,56.5,-0.30323,0.00014,26.31257]
[1776458601107,33.29,77242.95,56.5,-0.30295,0.00014,26.30228]
[1776458601208,33.29,77253.04,56.5,-0.30154,0.00014,26.25088]
[1776458603119,33.29,77261.82,56.5,-0.30033,0.00014,26.20597]
[1776458604357,33.29,77261.82,56.5,-0.30033,0.00014,26.20597]
[1776458608938,33.3,77272.28,56.5,-0.29889,0.00014,26.15251]
[1776458609647,33.3,77288.29,56.5,-0.29668,0.00014,26.06971]
[1776458609927,33.3,77288.29,56.5,-0.29668,0.00014,26.06971]
[1776458615434,33.3,77294.41,56.5,-0.29585,0.00014,26.03563]
[1776458621094,33.31,77301.18,56.5,-0.29495,0.00014,26.00146]
[1776458626286,33.32,77303.54,56.5,-0.29467,0.00014,25.99107]
[1776458631321,33.32,77302.88,56.5,-0.2948,0.00014,25.996]
[1776458636356,33.33,77304.42,56.5,-0.29463,0.00014,25.9894]
[1776458641391,33.34,77307.21,56.5,-0.29428,0.00014,25.97629]
[1776458647158,33.35,77308.29,56.5,-0.29416,0.00014,25.97193]
[1776458652469,33.36,77310.26,56.5,-0.29395,0.00014,25.96392]
[1776458655359,33.36,77310.31,56.5,-0.29395,0.00014,25.964]
[1776458656130,33.36,77310.31,56.5,-0.29397,0.00014,25.96469]
[1776458658511,33.36,77312.06,56.5,-0.29375,0.00014,25.95627]
[1776458663546,33.37,77308.34,56.5,-0.29429,0.00014,25.97697]
[1776458668581,33.37,77299.51,56.5,-0.29552,0.00014,26.02416]
[1776458673616,33.38,77299.61,56.5,-0.29551,0.00014,26.02119]
[1776458675496,33.38,77299.08,56.5,-0.29559,0.00014,26.02414]
[1776458675630,33.38,77296.84,56.5,-0.2959,0.00014,26.036]
[1776458680665,33.39,77292.67,56.5,-0.29651,0.00014,26.05909]
[1776458685026,33.39,77292.59,56.5,-0.29654,0.00014,26.0605]
[1776458685700,33.39,77292.43,56.5,-0.29657,0.00014,26.06144]
[1776458690754,33.39,77292.82,56.5,-0.29653,0.00014,26.05991]
[1776458695789,33.4,77292.35,56.5,-0.2966,0.00014,26.06283]
[1776458700220,33.4,77291.8,56.5,-0.29669,0.00014,26.06598]
[1776458700279,33.4,77290.54,56.5,-0.29686,0.00014,26.07261]
[1776458701006,33.4,77290.54,56.5,-0.29686,0.00014,26.07261]
[1776458701831,33.4,77276.21,56.5,-0.29884,0.00014,26.14693]
[1776458703514,33.4,77276.21,56.5,-0.29884,0.00014,26.14693]
[1776458708880,33.4,77266.96,56.5,-0.30014,0.00014,26.19509]
[1776458713915,33.41,77266.11,56.5,-0.30027,0.00014,26.19983]
[1776458718950,33.41,77264.59,56.5,-0.30049,0.00014,26.20798]
[1776458723985,33.41,77265.22,56.5,-0.30041,0.00014,26.20508]
[1776458729022,33.41,77267.43,56.5,-0.30011,0.00014,26.19412]
[1776458731585,33.41,77265.44,56.5,-0.30039,0.00014,26.20437]
[1776458731714,33.41,77265.44,56.5,-0.30039,0.00014,26.20437]
[1776458731884,33.41,77263.99,56.5,-0.30057,0.00014,26.20859]
[1776458732245,33.41,77263.99,56.5,-0.30057,0.00014,26.20859]
[1776458738089,33.41,77255.62,56.5,-0.30174,0.00014,26.25152]
[1776458740103,33.41,77247.04,56.5,-0.30293,0.00014,26.29498]
[1776458746145,33.41,77244.31,56.5,-0.3033,0.00014,26.30858]
[1776458747652,33.41,77244.31,56.5,-0.3033,0.00014,26.30858]
[1776458750938,33.41,77246.87,56.5,-0.30294,0.00014,26.29551]
[1776458756217,33.41,77259.88,56.5,-0.30114,0.00014,26.22944]
[1776458761252,33.41,77257.92,56.5,-0.30141,0.00014,26.23961]
[1776458766486,33.41,77256.44,56.5,-0.30162,0.00014,26.24721]
[1776458772329,33.41,77264.31,56.5,-0.30054,0.00014,26.20749]
[1776458773182,33.41,77264.31,56.5,-0.30054,0.00014,26.20749]
[1776458779378,33.42,77262.92,56.5,-0.30075,0.00014,26.21512]
[1776458782635,33.42,77262.41,56.5,-0.30082,0.00014,26.21783]
[1776458788441,33.42,77266.56,56.5,-0.30026,0.00014,26.19708]
[1776458793476,33.42,77270.15,56.5,-0.29976,0.00014,26.17584]
[1776458798511,33.42,77270.16,56.5,-0.29977,0.00014,26.17623]
[1776458803547,33.43,77272.14,56.5,-0.2995,0.00014,26.16652]
[1776458806625,33.43,77272.14,56.5,-0.29951,0.00014,26.16661]
[1776458812776,33.43,77278.18,56.5,-0.29869,0.00014,26.1362]
[1776458814182,33.43,77277.99,56.5,-0.29872,0.00014,26.13753]
[1776458818005,33.43,77272.74,56.5,-0.29946,0.00014,26.16487]
[1776458820940,33.43,77269.36,56.5,-0.29993,0.00014,26.18233]
[1776458822767,33.43,77274.13,56.5,-0.29927,0.00014,26.15802]
[1776458822777,33.43,77280.34,56.5,-0.29842,0.00014,26.12618]
[1776458823437,33.43,77280.34,56.5,-0.29842,0.00014,26.12618]
[1776458823775,33.43,77280.34,56.5,-0.29842,0.00014,26.12618]
[1776458823791,33.43,77284.87,56.5,-0.29779,0.00014,26.10281]
[1776458825442,33.44,77287.03,56.5,-0.2975,0.00014,26.09179]
[1776458830737,33.44,77292.06,56.5,-0.29684,0.00014,26.06677]
[1776458833762,33.44,77294.36,56.5,-0.29653,0.00014,26.05524]
[1776458833807,33.44,77294.33,56.5,-0.29654,0.00014,26.0556]
[1776458839800,33.45,77294.57,56.5,-0.29652,0.00014,26.05486]
[1776458844835,33.45,77301.09,56.5,-0.29563,0.00014,26.0214]
[1776458846159,33.45,77306.87,56.5,-0.29485,0.00014,25.99137]
[1776458846173,33.45,77306.87,56.5,-0.29485,0.00014,25.99137]
[1776458846849,33.45,77306.53,56.5,-0.2949,0.00014,25.99343]
[1776458851884,33.46,77299.72,56.5,-0.29585,0.00014,26.02691]
[1776458856919,33.46,77299.65,56.5,-0.29588,0.00014,26.02844]
[1776458861954,33.47,77300.65,56.5,-0.29578,0.00014,26.02441]
[1776458866989,33.47,77300.56,56.5,-0.29582,0.00014,26.02608]
[1776458872025,33.48,77297.88,56.5,-0.29622,0.00014,26.04126]
[1776458877060,33.48,77296.74,56.5,-0.2964,0.00014,26.04828]
[1776458882095,33.49,77304.16,56.5,-0.29541,0.00014,26.01085]
[1776458887133,33.5,77306.3,56.5,-0.29515,0.00014,26.001]
[1776458892167,33.5,77305.08,56.5,-0.29535,0.00014,26.00864]
[1776458893926,33.5,77305.08,56.5,-0.29535,0.00014,26.00864]
[1776458894181,33.5,77307.02,56.5,-0.2951,0.00014,25.99902]
[1776458895521,33.5,77307.02,56.5,-0.2951,0.00014,25.99902]
[1776458895622,33.5,77311.57,56.5,-0.29447,0.00014,25.97519]
[1776458897201,33.5,77296.86,56.5,-0.29649,0.00014,26.05196]
[1776458902237,33.51,77297.5,56.5,-0.29643,0.00014,26.04966]
[1776458907272,33.51,77287.92,56.5,-0.29777,0.00014,26.10014]
[1776458912307,33.52,77287.42,56.5,-0.29784,0.00014,26.10017]
[1776458914173,33.52,77287.42,56.5,-0.29784,0.00014,26.10017]
[1776458914321,33.52,77293.39,56.5,-0.29703,0.00014,26.06969]
[1776458918445,33.52,77301.26,56.5,-0.29595,0.00014,26.02909]
[1776458918451,33.52,77301.26,56.5,-0.29595,0.00014,26.02909]
[1776458918546,33.52,77301.5,56.5,-0.29592,0.00014,26.02797]
[1776458922570,33.52,77301.95,56.5,-0.29587,0.00014,26.0261]
[1776458922671,33.52,77302.15,56.5,-0.29586,0.00014,26.02554]
[1776458931206,33.53,77302.31,56.5,-0.29584,0.00014,26.02484]
[1776458937017,33.53,77302.31,56.5,-0.29587,0.00014,26.02618]
[1776458937488,33.53,77302.09,56.5,-0.29591,0.00014,26.02773]
[1776458939074,33.54,77302.64,56.5,-0.29584,0.00014,26.02512]
[1776458939503,33.54,77302.49,56.5,-0.29587,0.00014,26.02615]
[1776458944538,33.54,77302.24,56.5,-0.29592,0.00014,26.02821]
[1776458950080,33.54,77303.16,56.5,-0.29581,0.00014,26.02396]
[1776458950183,33.54,77303.16,56.5,-0.29581,0.00014,26.02396]
[1776458950186,33.54,77303.16,56.5,-0.29581,0.00014,26.02396]
[1776458950275,33.54,77303.16,56.5,-0.29581,0.00014,26.02396]
[1776458950282,33.54,77303.16,56.5,-0.29581,0.00014,26.02396]
[1776458950581,33.54,77316.06,56.5,-0.29405,0.00014,25.95691]
[1776458951588,33.54,77325.19,56.5,-0.29282,0.00014,25.90941]
[1776458956623,33.55,77327.78,56.5,-0.2925,0.00014,25.89707]
[1776458958977,33.55,77327.4,56.5,-0.29255,0.00014,25.89932]
[1776458963673,33.56,77330.15,56.5,-0.29221,0.00014,25.8861]
[1776458963732,33.56,77330.15,56.5,-0.29221,0.00014,25.8861]
[1776458963816,33.56,77330.15,56.5,-0.29221,0.00014,25.8861]
[1776458964312,33.56,77334.73,56.5,-0.29159,0.00014,25.86221]
[1776458964355,33.56,77334.73,56.5,-0.29159,0.00014,25.86221]
[1776458965629,33.56,77346.78,56.5,-0.28996,0.00014,25.79817]
[1776458965962,33.56,77346.78,56.5,-0.28996,0.00014,25.79817]
[1776458967134,33.56,77354.63,56.5,-0.28889,0.00014,25.75605]
[1776458967493,33.56,77354.63,56.5,-0.28889,0.00014,25.75605]
[1776458973662,33.55,77355.65,56.5,-0.28873,0.00014,25.75002]
[1776458976323,33.55,77355.38,56.5,-0.28874,0.00014,25.74751]
[1776458982816,33.55,77356.82,56.5,-0.28851,0.00014,25.73856]
[1776458984516,33.54,77356.55,56.5,-0.28855,0.00014,25.73985]
[1776458984830,33.54,77356.71,56.5,-0.28852,0.00014,25.73884]
[1776458987211,33.54,77356.81,56.5,-0.2885,0.00014,25.7381]
[1776458988127,33.54,77356.21,56.5,-0.28858,0.00014,25.7412]
[1776458991174,33.54,77356.64,56.5,-0.28852,0.00014,25.73858]
[1776458992116,33.54,77356.64,56.5,-0.28852,0.00014,25.73858]
[1776458998928,33.54,77356.85,56.5,-0.28847,0.00014,25.7366]
[1776458999129,33.54,77356.85,56.5,-0.28847,0.00014,25.7366]
[1776459001260,33.54,77354.42,56.5,-0.28879,0.00014,25.74936]
[1776459001405,33.54,77354.42,56.5,-0.28879,0.00014,25.74936]
[1776459001414,33.54,77354.42,56.5,-0.28879,0.00014,25.74936]
[1776459001949,33.54,77360.08,56.5,-0.28802,0.00013,25.71891]
[1776459003165,33.53,77358.76,56.5,-0.2882,0.00014,25.72584]
[1776459004154,33.53,77357.91,56.5,-0.28831,0.00014,25.73024]
[1776459005086,33.53,77357.91,56.5,-0.28831,0.00014,25.73024]
[1776459005979,33.53,77348.56,56.5,-0.28957,0.00014,25.77997]
[1776459007807,33.53,77346.89,56.5,-0.28979,0.00014,25.78879]
[1776459009072,33.53,77346.89,56.5,-0.28979,0.00014,25.78871]
[1776459009074,33.53,77346.89,56.5,-0.28979,0.00014,25.78871]
[1776459009123,33.53,77346.89,56.5,-0.28979,0.00014,25.78871]
[1776459009511,33.53,77347.04,56.5,-0.28977,0.00014,25.78783]
[1776459013680,33.53,77339.01,56.5,-0.29085,0.00014,25.83021]
[1776459013715,33.53,77339.01,56.5,-0.29085,0.00014,25.83021]
[1776459014041,33.53,77338.93,56.5,-0.29086,0.00014,25.83051]
[1776459015723,33.53,77339.34,56.5,-0.29081,0.00014,25.82855]
[1776459020094,33.54,77338.9,56.5,-0.29089,0.00014,25.8319]
[1776459020768,33.54,77339.01,56.5,-0.2909,0.00014,25.83213]
[1776459020788,33.54,77339.01,56.5,-0.2909,0.00014,25.83213]
[1776459021090,33.54,77344.42,56.5,-0.29017,0.00014,25.8038]
[1776459022561,33.54,77347.16,56.5,-0.2898,0.00014,25.78936]
[1776459022847,33.54,77347.16,56.5,-0.2898,0.00014,25.78936]
[1776459023349,33.54,77353.05,56.5,-0.28901,0.00014,25.75811]
[1776459023693,33.54,77353.05,56.5,-0.28901,0.00014,25.75811]
[1776459023810,33.54,77353.05,56.5,-0.28901,0.00014,25.75811]
[1776459024111,33.54,77362.29,56.5,-0.28776,0.00013,25.70865]
[1776459024331,33.54,77362.29,56.5,-0.28776,0.00013,25.70865]
[1776459027893,33.54,77367.1,56.5,-0.28711,0.00013,25.68287]
[1776459028195,33.54,77367.1,56.5,-0.28711,0.00013,25.68293]
[1776459028544,33.54,77367.1,56.5,-0.28711,0.00013,25.68293]
[1776459029614,33.54,77367.77,56.5,-0.28702,0.00013,25.67937]
[1776459033099,33.54,77370.23,56.5,-0.28668,0.00013,25.66288]
[1776459035146,33.54,77369.19,56.5,-0.28682,0.00013,25.66859]
[1776459034181,33.54,77359.3,56.5,-0.28815,0.00013,25.72171]
[1776459036207,33.54,77356.19,56.5,-0.28857,0.00014,25.73834]
[1776459042237,33.54,77359.53,56.5,-0.28812,0.00013,25.72029]
[1776459048139,33.54,77360.56,56.5,-0.28798,0.00013,25.71471]
[1776459048322,33.54,77360.46,56.5,-0.28799,0.00013,25.71517]
[1776459050654,33.54,77370.08,56.5,-0.28669,0.00013,25.6635]
[1776459051028,33.54,77370.08,56.5,-0.28669,0.00013,25.6635]
[1776459051038,33.54,77370.46,56.5,-0.28664,0.00013,25.6615]
[1776459056337,33.54,77369.42,56.5,-0.28677,0.00013,25.66655]
[1776459058493,33.54,77369.41,56.5,-0.28677,0.00013,25.66649]
[1776459061057,33.54,77369.26,56.5,-0.28678,0.00013,25.66708]
[1776459064205,33.54,77370.42,56.5,-0.28662,0.00013,25.66037]
[1776459070436,33.53,77370.53,56.5,-0.28659,0.00013,25.65908]
[1776459074719,33.53,77365.81,56.5,-0.28721,0.00013,25.68415]
[1776459077485,33.53,77356.61,56.5,-0.28844,0.00014,25.73293]
[1776459078669,33.53,77356.61,56.5,-0.28844,0.00014,25.73293]
[1776459078991,33.53,77356.54,56.5,-0.28844,0.00014,25.73296]
[1776459082779,33.53,77353.96,56.5,-0.28879,0.00014,25.74671]
[1776459088569,33.53,77354.07,56.5,-0.28877,0.00014,25.74571]
[1776459094185,33.53,77352.44,56.5,-0.28896,0.00014,25.75085]
[1776459094478,33.52,77353.26,56.5,-0.28885,0.00014,25.74635]
[1776459094557,33.52,77353.26,56.5,-0.28885,0.00014,25.74635]
[1776459094663,33.52,77353.26,56.5,-0.28885,0.00014,25.74635]
[1776459095133,33.52,77353.26,56.5,-0.28885,0.00014,25.74635]
[1776459097803,33.52,77362.2,56.5,-0.28764,0.00013,25.6982]
[1776459098143,33.52,77362.2,56.5,-0.28764,0.00013,25.6982]
[1776459099138,33.52,77361.76,56.5,-0.28769,0.00013,25.70037]
[1776459107176,33.52,77366.6,56.5,-0.28702,0.00013,25.67361]
[1776459110223,33.52,77364.6,56.5,-0.28728,0.00013,25.68407]
[1776459111174,33.52,77364.81,56.5,-0.28725,0.00013,25.68274]
[1776459120138,33.51,77363.73,56.5,-0.28737,0.00013,25.68758]
[1776459121137,33.51,77363.47,56.5,-0.2874,0.00013,25.68886]
[1776459123132,33.51,77365.35,56.5,-0.28714,0.00013,25.6785]
[1776459123260,33.51,77365.94,56.5,-0.28706,0.00013,25.67522]
[1776459124117,33.51,77365.94,56.5,-0.28706,0.00013,25.67522]
[1776459124178,33.51,77365.94,56.5,-0.28706,0.00013,25.67522]
[1776459125212,33.51,77365.61,56.5,-0.2871,0.00013,25.67689]
[1776459125289,33.51,77366.15,56.5,-0.28703,0.00013,25.67387]
[1776459125308,33.51,77366.15,56.5,-0.28703,0.00013,25.67387]
[1776459125315,33.51,77366.15,56.5,-0.28703,0.00013,25.67387]
[1776459125831,33.51,77368.35,56.5,-0.28673,0.00013,25.66187]
[1776459127745,33.51,77370.51,56.5,-0.28643,0.00013,25.65008]
[1776459132879,33.51,77372.05,56.5,-0.28621,0.00013,25.64117]
[1776459136309,33.5,77369.82,56.5,-0.2865,0.00013,25.65285]
[1776459136908,33.5,77367.94,56.5,-0.28676,0.00013,25.66291]
[1776459141943,33.5,77367.07,56.5,-0.28686,0.00013,25.66717]
[1776459146978,33.5,77367.11,56.5,-0.28685,0.00013,25.66648]
[1776459149810,33.5,77367.2,56.5,-0.28683,0.00013,25.6659]
[1776459150037,33.5,77367.2,56.5,-0.28683,0.00013,25.6659]
[1776459154977,33.5,77356.07,56.5,-0.2883,0.00014,25.72159]
[1776459157864,33.49,77356.36,56.5,-0.28825,0.00014,25.71963]
[1776459163643,33.49,77350.12,56.5,-0.28908,0.00014,25.75232]
[1776459163655,33.49,77350.12,56.5,-0.28908,0.00014,25.75232]
[1776459163906,33.49,77350.12,56.5,-0.28908,0.00014,25.75232]
[1776459163936,33.49,77350.12,56.5,-0.28908,0.00014,25.75232]
[1776459163958,33.49,77350.12,56.5,-0.28908,0.00014,25.75232]
[1776459169134,33.49,77341.58,56.5,-0.29021,0.00014,25.7967]
[1776459176184,33.48,77338.31,56.5,-0.29062,0.00014,25.81283]
[1776459181229,33.48,77336.17,56.5,-0.29089,0.00014,25.82328]
[1776459181912,33.48,77336.17,56.5,-0.29089,0.00014,25.82328]
[1776459181952,33.48,77336.17,56.5,-0.29089,0.00014,25.82328]
[1776459181959,33.48,77336.17,56.5,-0.29089,0.00014,25.82328]
[1776459188023,33.48,77333.64,56.5,-0.29123,0.00014,25.83662]
[1776459193313,33.48,77337.99,56.5,-0.29065,0.00014,25.8139]
[1776459195253,33.48,77337.99,56.5,-0.29065,0.00014,25.8139]
[1776459195269,33.48,77337.99,56.5,-0.29065,0.00014,25.8139]
[1776459195319,33.48,77337.99,56.5,-0.29065,0.00014,25.8139]
[1776459195465,33.48,77338.69,56.5,-0.29056,0.00014,25.81032]
[1776459195527,33.48,77338.69,56.5,-0.29056,0.00014,25.81032]
[1776459196334,33.48,77348.4,56.5,-0.28924,0.00014,25.75858]
[1776459200499,33.48,77351.94,56.5,-0.28876,0.00014,25.73976]
[1776459200654,33.48,77351.94,56.5,-0.28876,0.00014,25.73976]
[1776459200667,33.48,77351.94,56.5,-0.28876,0.00014,25.73976]
[1776459200693,33.48,77351.94,56.5,-0.28876,0.00014,25.73976]
[1776459200790,33.48,77351.94,56.5,-0.28876,0.00014,25.73976]
[1776459200855,33.48,77351.94,56.5,-0.28876,0.00014,25.73976]
[1776459200890,33.48,77351.94,56.5,-0.28876,0.00014,25.73976]
[1776459201007,33.48,77351.94,56.5,-0.28876,0.00014,25.73976]
[1776459201109,33.48,77352.45,56.5,-0.28869,0.00014,25.73699]
[1776459202319,33.48,77352.45,56.5,-0.28869,0.00014,25.73699]
[1776459203197,33.48,77359.29,56.5,-0.28777,0.00014,25.70031]
[1776459203680,33.48,77367.52,56.5,-0.28665,0.00013,25.65586]
[1776459204126,33.48,77367.52,56.5,-0.28665,0.00013,25.65586]
[1776459204722,33.48,77370.37,56.5,-0.28627,0.00013,25.64044]
[1776459210432,33.48,77372.69,56.5,-0.28595,0.00013,25.62775]
[1776459214894,33.48,77372.61,56.5,-0.28594,0.00013,25.62477]
[1776459214920,33.48,77372.61,56.5,-0.28594,0.00013,25.62477]
[1776459215236,33.48,77372.61,56.5,-0.28594,0.00013,25.62471]
[1776459215986,33.48,77372.61,56.5,-0.28594,0.00013,25.62471]
[1776459220614,33.48,77361.31,56.5,-0.28746,0.00014,25.68555]
[1776459225710,33.48,77366.89,56.5,-0.28671,0.00013,25.65534]
[1776459231579,33.47,77366.42,56.5,-0.28677,0.00013,25.65769]
[1776459236614,33.47,77365.68,56.5,-0.28686,0.00014,25.66145]
[1776459241649,33.47,77369.5,56.5,-0.28634,0.00013,25.64054]
[1776459246684,33.47,77370.88,56.5,-0.28615,0.00013,25.6329]
[1776459251720,33.47,77370.99,56.5,-0.28613,0.00013,25.63216]
[1776459254857,33.47,77368.85,56.5,-0.28642,0.00013,25.64368]
[1776459254883,33.47,77368.85,56.5,-0.28642,0.00013,25.64368]
[1776459260782,33.47,77359.93,56.5,-0.28761,0.00014,25.69128]
[1776459261472,33.47,77359.93,56.5,-0.28761,0.00014,25.69128]
[1776459261525,33.47,77359.93,56.5,-0.28761,0.00014,25.69128]
[1776459262867,33.47,77363.02,56.5,-0.28719,0.00014,25.67457]
[1776459263798,33.47,77366.71,56.5,-0.28669,0.00013,25.65461]
[1776459265377,33.47,77360.49,56.5,-0.28753,0.00014,25.68807]
[1776459270853,33.47,77356.51,56.5,-0.28806,0.00014,25.70892]
[1776459272487,33.46,77357.1,56.5,-0.28796,0.00014,25.70233]
[1776459272674,33.46,77357.1,56.5,-0.28796,0.00014,25.70233]
[1776459273004,33.46,77357.1,56.5,-0.28796,0.00014,25.70233]
[1776459278908,33.46,77363.16,56.5,-0.28713,0.00014,25.66923]
[1776459283942,33.46,77361.25,56.5,-0.28738,0.00014,25.67922]
[1776459288978,33.46,77360.48,56.5,-0.28747,0.00014,25.68298]
[1776459293982,33.46,77360.05,56.5,-0.28752,0.00014,25.68497]
[1776459299048,33.46,77358.4,56.5,-0.28773,0.00014,25.69329]
[1776459303741,33.45,77358.07,56.5,-0.28777,0.00014,25.69466]
[1776459303966,33.45,77358.07,56.5,-0.28777,0.00014,25.69466]
[1776459307803,33.45,77353.67,56.5,-0.28835,0.00014,25.71785]
[1776459314157,33.45,77355.22,56.5,-0.28812,0.00014,25.70868]
[1776459319192,33.45,77356.38,56.5,-0.28795,0.00014,25.70186]
[1776459322776,33.44,77356.23,56.5,-0.28796,0.00014,25.70233]
[1776459332287,33.44,77356.69,56.5,-0.28786,0.00014,25.69551]
[1776459335932,33.44,77359.31,56.5,-0.2875,0.00014,25.68103]
[1776459336100,33.44,77359.31,56.5,-0.2875,0.00014,25.68103]
[1776459336299,33.44,77359.31,56.5,-0.2875,0.00014,25.68103]
[1776459336311,33.44,77374.57,56.5,-0.28543,0.00013,25.59844]
[1776459336779,33.44,77374.57,56.5,-0.28543,0.00013,25.59844]
[1776459342355,33.44,77371.56,56.5,-0.28583,0.00013,25.61423]
[1776459344524,33.43,77370.92,56.5,-0.28591,0.00013,25.61754]
[1776459350411,33.43,77364.7,56.5,-0.28673,0.00014,25.65062]
[1776459355661,33.43,77365.21,56.5,-0.28665,0.00014,25.64739]
[1776459361488,33.43,77360.77,56.5,-0.28723,0.00014,25.67037]
[1776459366647,33.42,77362.06,56.5,-0.28704,0.00014,25.66284]
[1776459372857,33.42,77362.12,56.5,-0.28702,0.00014,25.66167]
[1776459378606,33.42,77365.21,56.5,-0.28658,0.00014,25.64405]
[1776459383642,33.41,77365.41,56.5,-0.28653,0.00014,25.64232]
[1776459389684,33.41,77366.2,56.5,-0.28641,0.00014,25.63727]
[1776459394719,33.41,77363.14,56.5,-0.28679,0.00014,25.64983]
[1776459398679,33.4,77360.84,56.5,-0.28709,0.00014,25.66181]
[1776459403782,33.4,77361.31,56.5,-0.28701,0.00014,25.65838]
[1776459408817,33.4,77363.16,56.5,-0.28674,0.00014,25.64765]
[1776459414194,33.4,77364.21,56.5,-0.28659,0.00014,25.64155]
[1776459415190,33.39,77364.21,56.5,-0.28658,0.00014,25.64114]
[1776459420900,33.39,77365.51,56.5,-0.28638,0.00014,25.63332]
[1776459423210,33.39,77366.27,56.5,-0.28628,0.00014,25.62907]
[1776459423907,33.39,77366.94,56.5,-0.28618,0.00014,25.62518]
[1776459425898,33.39,77375.66,56.5,-0.285,0.00013,25.57768]
[1776459430974,33.39,77375.7,56.5,-0.28498,0.00013,25.57699]
[1776459436011,33.38,77374.13,56.5,-0.28519,0.00014,25.58523]
[1776459441046,33.38,77374.08,56.5,-0.28519,0.00014,25.58519]
[1776459446081,33.38,77374.14,56.5,-0.28517,0.00014,25.58455]
[1776459451116,33.38,77376.77,56.5,-0.28479,0.00013,25.56668]
[1776459454158,33.38,77383.02,56.5,-0.28395,0.00013,25.53252]
[1776459456130,33.38,77383.02,56.5,-0.28395,0.00013,25.53253]
[1776459456545,33.38,77383.02,56.5,-0.28395,0.00013,25.53253]
[1776459463201,33.38,77384.0,56.5,-0.28382,0.00013,25.52729]
[1776459470250,33.38,77383.15,56.5,-0.28394,0.00013,25.53203]
[1776459475285,33.38,77384.69,56.5,-0.28373,0.00013,25.52368]
[1776459476025,33.38,77384.69,56.5,-0.28373,0.00013,25.52368]
[1776459481725,33.38,77383.99,56.5,-0.28383,0.00013,25.52762]
[1776459483314,33.38,77383.97,56.5,-0.28383,0.00013,25.52774]
[1776459489612,33.38,77385.27,56.5,-0.28366,0.00013,25.52073]
[1776459490395,33.38,77395.46,56.5,-0.28229,0.00013,25.46486]
[1776459496437,33.39,77398.25,56.5,-0.28193,0.00013,25.45006]
[1776459501473,33.39,77398.13,56.5,-0.28195,0.00013,25.45124]
[1776459506508,33.39,77398.25,56.5,-0.28195,0.00013,25.45111]
[1776459511543,33.39,77396.87,56.5,-0.28213,0.00013,25.4559]
[1776459517585,33.4,77393.59,56.5,-0.28258,0.00013,25.47449]
[1776459522619,33.4,77393.82,56.5,-0.28256,0.00013,25.47369]
[1776459530676,33.4,77393.75,56.5,-0.28259,0.00013,25.47486]
[1776459535711,33.4,77389.6,56.5,-0.28316,0.00013,25.49806]
[1776459539713,33.4,77389.33,56.5,-0.2832,0.00013,25.49976]
[1776459540746,33.4,77378.74,56.5,-0.28463,0.00013,25.55776]
[1776459543935,33.4,77377.66,56.5,-0.28478,0.00013,25.56366]
[1776459545781,33.4,77387.29,56.5,-0.28348,0.00013,25.51112]
[1776459551823,33.41,77386.94,56.5,-0.28353,0.00013,25.51334]
[1776459556957,33.41,77386.94,56.5,-0.28353,0.00013,25.51334]
[1776459560749,33.41,77387.02,56.5,-0.28353,0.00013,25.51326]
[1776459565921,33.41,77385.1,56.5,-0.28379,0.00013,25.52399]
[1776459570956,33.41,77384.08,56.5,-0.28393,0.00013,25.5297]
[1776459571734,33.41,77384.08,56.5,-0.28393,0.00013,25.5297]
[1776459576998,33.41,77385.2,56.5,-0.28377,0.00013,25.52037]
[1776459583040,33.41,77384.88,56.5,-0.28382,0.00013,25.52227]
[1776459588075,33.41,77384.08,56.5,-0.28393,0.00013,25.52674]
[1776459594117,33.41,77385.37,56.5,-0.28375,0.00013,25.51978]
[1776459599547,33.41,77385.8,56.5,-0.2837,0.00013,25.51749]
[1776459599582,33.41,77385.8,56.5,-0.2837,0.00013,25.51749]
[1776459599698,33.41,77385.8,56.5,-0.2837,0.00013,25.51749]
[1776459599704,33.41,77385.43,56.5,-0.28375,0.00013,25.51958]
[1776459601166,33.41,77372.89,56.5,-0.28544,0.00014,25.588]
[1776459603622,33.41,77374.61,56.5,-0.28521,0.00013,25.5787]
[1776459609222,33.41,77374.39,56.5,-0.28524,0.00013,25.58002]
[1776459617282,33.41,77374.0,56.5,-0.2853,0.00013,25.58237]
[1776459624333,33.41,77373.83,56.5,-0.28533,0.00013,25.58352]
[1776459629368,33.41,77372.45,56.5,-0.28552,0.00014,25.59119]
[1776459633465,33.41,77364.55,56.5,-0.28657,0.00014,25.63073]
[1776459640445,33.41,77363.85,56.5,-0.28666,0.00014,25.63434]
[1776459642112,33.41,77363.85,56.5,-0.28666,0.00014,25.63434]
[1776459642345,33.41,77363.85,56.5,-0.28666,0.00014,25.63434]
[1776459645456,33.41,77356.41,56.5,-0.28766,0.00014,25.67429]
[1776459649861,33.41,77355.76,56.5,-0.28776,0.00014,25.67796]
[1776459652749,33.41,77355.72,56.5,-0.28776,0.00014,25.67828]
[1776459656906,33.42,77354.04,56.5,-0.288,0.00014,25.68753]
[1776459657824,33.42,77354.04,56.5,-0.288,0.00014,25.68753]
[1776459666044,33.41,77354.91,56.5,-0.28787,0.00014,25.68251]
[1776459668342,33.41,77367.75,56.5,-0.28612,0.00014,25.61264]
[1776459668422,33.41,77367.75,56.5,-0.28612,0.00014,25.61264]
[1776459668444,33.41,77367.75,56.5,-0.28612,0.00014,25.61264]
[1776459668635,33.41,77367.75,56.5,-0.28612,0.00014,25.61264]
[1776459668740,33.41,77367.75,56.5,-0.28612,0.00014,25.61264]
[1776459668746,33.41,77367.75,56.5,-0.28612,0.00014,25.61264]
[1776459668810,33.41,77372.23,56.5,-0.28551,0.00014,25.58831]
[1776459668893,33.41,77372.23,56.5,-0.28551,0.00014,25.58831]
[1776459670590,33.41,77374.74,56.5,-0.28517,0.00013,25.57462]
[1776459671791,33.41,77378.2,56.5,-0.28471,0.00013,25.55575]
[1776459681732,33.41,77375.46,56.5,-0.28507,0.00013,25.57054]
[1776459688782,33.41,77375.43,56.5,-0.28507,0.00013,25.57056]
[1776459691802,33.41,77387.17,56.5,-0.28347,0.00013,25.50312]
[1776459700865,33.41,77388.86,56.5,-0.28326,0.00013,25.49446]
[1776459705900,33.41,77383.34,56.5,-0.28401,0.00013,25.52497]
[1776459710934,33.41,77383.02,56.5,-0.28406,0.00013,25.527]
[1776459716977,33.42,77382.81,56.5,-0.2841,0.00013,25.52853]
[1776459722012,33.42,77383.21,56.5,-0.28405,0.00013,25.52669]
[1776459726706,33.42,77383.21,56.5,-0.28405,0.00013,25.52669]
[1776459732082,33.42,77390.12,56.5,-0.28314,0.00013,25.48966]
[1776459737117,33.42,77388.95,56.5,-0.28331,0.00013,25.49671]
[1776459742154,33.43,77397.37,56.5,-0.2822,0.00013,25.45122]
[1776459749204,33.43,77399.45,56.5,-0.28194,0.00013,25.44089]
[1776459751670,33.43,77399.45,56.5,-0.28194,0.00013,25.44089]
[1776459757261,33.44,77400.8,56.5,-0.28177,0.00013,25.43133]
[1776459761718,33.44,77400.82,56.5,-0.28178,0.00013,25.43168]
[1776459767330,33.44,77403.79,56.5,-0.28141,0.00013,25.41643]
[1776459772366,33.45,77404.88,56.5,-0.28128,0.00013,25.4112]
[1776459776363,33.45,77406.28,56.5,-0.2811,0.00013,25.40379]
[1776459778866,33.45,77406.02,56.5,-0.28115,0.00013,25.40587]
[1776459779394,33.45,77406.02,56.5,-0.28115,0.00013,25.40602]
[1776459781541,33.45,77411.15,56.5,-0.28047,0.00013,25.37802]
[1776459781791,33.45,77411.15,56.5,-0.28047,0.00013,25.37802]
[1776459781812,33.45,77411.15,56.5,-0.28047,0.00013,25.37802]
[1776459781853,33.45,77411.15,56.5,-0.28047,0.00013,25.37802]
[1776459781997,33.45,77411.55,56.5,-0.28042,0.00013,25.37599]
[1776459782052,33.45,77411.55,56.5,-0.28042,0.00013,25.37599]
[1776459782143,33.45,77411.55,56.5,-0.28042,0.00013,25.37599]
[1776459782762,33.45,77411.55,56.5,-0.28042,0.00013,25.37599]
[1776459782827,33.45,77439.52,56.5,-0.2767,0.00013,25.22029]
[1776459783040,33.45,77439.52,56.5,-0.2767,0.00013,25.22029]
[1776459783953,33.46,77449.91,56.5,-0.27533,0.00013,25.16249]
[1776459785253,33.46,77450.83,56.5,-0.27522,0.00013,25.15774]
[1776459785968,33.46,77450.83,56.5,-0.27522,0.00013,25.15774]
[1776459787470,33.46,77441.69,56.5,-0.27646,0.00013,25.21036]
[1776459788661,33.46,77441.69,56.5,-0.27646,0.00013,25.21036]
[1776459791202,33.47,77441.03,56.5,-0.27657,0.00013,25.21515]
[1776459793258,33.47,77442.45,56.5,-0.2764,0.00013,25.20791]
[1776459800562,33.48,77439.93,56.5,-0.2768,0.00013,25.22491]
[1776459805599,33.49,77437.92,56.5,-0.2771,0.00013,25.23787]
[1776459808620,33.49,77427.78,56.5,-0.27847,0.00013,25.29541]
[1776459814187,33.49,77422.68,56.5,-0.27916,0.00013,25.32425]
[1776459819697,33.5,77414.05,56.5,-0.28034,0.00013,25.37064]
[1776459820410,33.5,77414.05,56.5,-0.28034,0.00013,25.37064]
[1776459821009,33.5,77414.05,56.5,-0.28034,0.00013,25.37064]
[1776459825738,33.51,77403.34,56.5,-0.28179,0.00013,25.43042]
[1776459831781,33.51,77398.45,56.5,-0.28246,0.00013,25.45789]
[1776459836816,33.51,77393.26,56.5,-0.28317,0.00013,25.48679]
[1776459838266,33.51,77393.26,56.5,-0.28317,0.00013,25.48679]
[1776459843865,33.51,77386.33,56.5,-0.28411,0.00013,25.52504]
[1776459851921,33.51,77386.24,56.5,-0.28413,0.00013,25.52592]
[1776459857146,33.51,77386.24,56.5,-0.28413,0.00013,25.52592]
[1776459866020,33.52,77386.62,56.5,-0.28409,0.00013,25.52457]
[1776459866762,33.52,77386.62,56.5,-0.28409,0.00013,25.52457]
[1776459874076,33.52,77386.46,56.5,-0.28411,0.00013,25.52253]
[1776459881125,33.52,77386.46,56.5,-0.28412,0.00013,25.52294]
[1776459886242,33.52,77386.56,56.5,-0.28411,0.00013,25.52246]
[1776459887550,33.52,77387.4,56.5,-0.284,0.00013,25.51813]
[1776459891766,33.52,77397.41,56.5,-0.28266,0.00013,25.46391]
[1776459897239,33.53,77397.52,56.5,-0.28267,0.00013,25.46412]
[1776459903062,33.53,77397.51,56.5,-0.28267,0.00013,25.46428]
[1776459902275,33.53,77452.97,56.5,-0.2753,0.00013,25.15721]
[1776459903157,33.53,77452.97,56.5,-0.27531,0.00013,25.15763]
[1776459908317,33.54,77398.86,56.5,-0.28255,0.00013,25.45957]
[1776459909324,33.54,77398.91,56.5,-0.28255,0.00013,25.45934]
[1776459910197,33.54,77398.91,56.5,-0.28255,0.00013,25.45934]
[1776459910533,33.54,77409.94,56.5,-0.28107,0.00013,25.39888]
[1776459912035,33.54,77409.94,56.5,-0.28107,0.00013,25.39888]
[1776459917380,33.54,77418.28,56.5,-0.27999,0.00013,25.35394]
[1776459921734,33.55,77418.95,56.5,-0.27991,0.00013,25.35074]
[1776459927450,33.55,77418.96,56.5,-0.27993,0.00013,25.35191]
[1776459929501,33.55,77419.09,56.5,-0.27992,0.00013,25.35137]
[1776459930596,33.55,77419.09,56.5,-0.27993,0.00013,25.35173]
[1776459932578,33.55,77419.09,56.5,-0.27993,0.00013,25.35192]
[1776459933899,33.55,77419.09,56.5,-0.27992,0.00013,25.34891]
[1776459933979,33.55,77419.09,56.5,-0.27992,0.00013,25.34891]
[1776459934238,33.56,77418.96,56.5,-0.27994,0.00013,25.34981]
[1776459936718,33.56,77416.3,56.5,-0.2803,0.00013,25.36466]
[1776459942556,33.56,77416.93,56.5,-0.28024,0.00013,25.36232]
[1776459947591,33.56,77416.77,56.5,-0.28028,0.00013,25.36405]
[1776459951689,33.57,77416.68,56.5,-0.28031,0.00013,25.36521]
[1776459952754,33.57,77416.68,56.5,-0.28032,0.00013,25.36538]
[1776459952795,33.57,77416.68,56.5,-0.28032,0.00013,25.36538]
[1776459955190,33.57,77410.06,56.5,-0.28121,0.00013,25.40226]
[1776459960527,33.57,77410.33,56.5,-0.28119,0.00013,25.40147]
[1776459960821,33.57,77410.33,56.5,-0.28119,0.00013,25.40147]
[1776459966724,33.58,77423.34,56.5,-0.27949,0.00013,25.33115]
[1776459971732,33.58,77422.46,56.5,-0.27962,0.00013,25.33687]
[1776459976794,33.59,77419.38,56.5,-0.28006,0.00013,25.35512]
[1776459981705,33.59,77421.44,56.5,-0.27981,0.00013,25.34457]
[1776459988878,33.6,77418.72,56.5,-0.2802,0.00013,25.36118]
[1776459990892,33.6,77428.7,56.5,-0.27889,0.00013,25.30647]
[1776459995945,33.6,77431.4,56.5,-0.27853,0.00013,25.28923]
[1776459997790,33.6,77431.4,56.5,-0.27854,0.00013,25.2895]
[1776460001707,33.61,77431.12,56.5,-0.27861,0.00013,25.29231]
[1776460008021,33.62,77431.78,56.5,-0.27855,0.00013,25.29022]
[1776460013053,33.62,77431.97,56.5,-0.27855,0.00013,25.29021]
[1776460018088,33.62,77432.05,56.5,-0.27856,0.00013,25.29073]
[1776460021668,33.63,77432.08,56.5,-0.27857,0.00013,25.29111]
[1776460027152,33.63,77432.63,56.5,-0.27852,0.00013,25.2891]
[1776460032187,33.63,77434.02,56.5,-0.27836,0.00013,25.28222]
[1776460037227,33.64,77434.21,56.5,-0.27835,0.00013,25.28197]
[1776460045283,33.64,77432.36,56.5,-0.27862,0.00013,25.29336]
[1776460050318,33.64,77430.26,56.5,-0.27891,0.00013,25.30557]
[1776460054706,33.65,77427.86,56.5,-0.27922,0.00013,25.3158]
[1776460054733,33.65,77427.86,56.5,-0.27922,0.00013,25.3158]
[1776460055006,33.65,77427.86,56.5,-0.27922,0.00013,25.3158]
[1776460055707,33.65,77416.49,56.5,-0.28074,0.00013,25.37859]
[1776460058825,33.65,77407.24,56.5,-0.28197,0.00013,25.42932]
[1776460063843,33.65,77405.87,56.5,-0.28215,0.00013,25.43677]
[1776460069451,33.65,77405.02,56.5,-0.28227,0.00013,25.44162]
[1776460073774,33.65,77404.96,56.5,-0.28228,0.00013,25.44208]
[1776460073994,33.65,77404.96,56.5,-0.28228,0.00013,25.44208]
[1776460075289,33.65,77405.9,56.5,-0.28216,0.00013,25.43712]
[1776460081535,33.65,77409.02,56.5,-0.28175,0.00013,25.42049]
[1776460083793,33.65,77407.74,56.5,-0.28193,0.00013,25.42758]
[1776460084813,33.65,77395.0,56.5,-0.28363,0.00013,25.49715]
[1776460087548,33.65,77388.59,56.5,-0.28449,0.00013,25.53188]
[1776460092612,33.65,77389.29,56.5,-0.28439,0.00013,25.528]
[1776460097647,33.65,77389.9,56.5,-0.28431,0.00013,25.52464]
[1776460101713,33.65,77390.05,56.5,-0.28429,0.00013,25.52379]
[1776460102682,33.65,77390.24,56.5,-0.28426,0.00013,25.52273]
[1776460107717,33.65,77387.81,56.5,-0.28459,0.00013,25.53579]
[1776460112752,33.65,77387.3,56.5,-0.28463,0.00013,25.53506]
[1776460117786,33.65,77386.85,56.5,-0.28469,0.00013,25.53736]
[1776460122821,33.65,77390.26,56.5,-0.28423,0.00013,25.51881]
[1776460123631,33.65,77390.26,56.5,-0.28423,0.00013,25.51881]
[1776460124872,33.65,77390.26,56.5,-0.28423,0.00013,25.51881]
[1776460130880,33.65,77389.22,56.5,-0.28437,0.00013,25.5244]
[1776460131872,33.65,77389.22,56.5,-0.28437,0.00013,25.5244]
[1776460136922,33.65,77389.82,56.5,-0.28429,0.00013,25.52116]
[1776460138460,33.65,77391.44,56.5,-0.28407,0.00013,25.51238]
[1776460143971,33.65,77389.94,56.5,-0.28427,0.00013,25.52057]
[1776460149006,33.65,77391.75,56.5,-0.28403,0.00013,25.51082]
[1776460153771,33.65,77391.32,56.5,-0.28409,0.00013,25.5132]
[1776460161090,33.65,77386.57,56.5,-0.28473,0.00013,25.53894]
[1776460166125,33.65,77395.12,56.5,-0.28358,0.00013,25.49263]
[1776460166743,33.65,77395.12,56.5,-0.28358,0.00013,25.49263]
[1776460171761,33.65,77394.18,56.5,-0.2837,0.00013,25.49457]
[1776460178209,33.65,77394.3,56.5,-0.28369,0.00013,25.49418]
[1776460183244,33.65,77394.62,56.5,-0.28365,0.00013,25.4926]
[1776460188279,33.65,77393.76,56.5,-0.28377,0.00013,25.4974]
[1776460194321,33.65,77393.5,56.5,-0.2838,0.00013,25.49894]
[1776460199356,33.65,77393.79,56.5,-0.28377,0.00013,25.49746]
[1776460204392,33.65,77391.66,56.5,-0.28405,0.00013,25.50904]
[1776460205785,33.65,77391.65,56.5,-0.28405,0.00013,25.5091]
[1776460205812,33.65,77391.65,56.5,-0.28405,0.00013,25.5091]
[1776460206916,33.65,77389.35,56.5,-0.28436,0.00013,25.52156]
[1776460207485,33.65,77388.12,56.5,-0.28453,0.00013,25.52821]
[1776460210312,33.65,77388.12,56.5,-0.28453,0.00013,25.52821]
[1776460213356,33.65,77380.03,56.5,-0.28561,0.00013,25.57179]
[1776460218491,33.65,77376.11,56.5,-0.28612,0.00013,25.59229]
[1776460223525,33.65,77383.57,56.5,-0.28511,0.00013,25.55162]
[1776460231586,33.65,77382.49,56.5,-0.28522,0.00013,25.55353]
[1776460236621,33.64,77383.2,56.5,-0.28512,0.00013,25.54935]
[1776460241656,33.64,77389.14,56.5,-0.28432,0.00013,25.51698]
[1776460246691,33.64,77388.47,56.5,-0.2844,0.00013,25.52045]
[1776460253741,33.64,77388.3,56.5,-0.28442,0.00013,25.52118]
[1776460259783,33.64,77396.3,56.5,-0.28335,0.00013,25.47768]
[1776460262545,33.64,77402.71,56.5,-0.28249,0.00013,25.44279]
[1776460270862,33.64,77401.46,56.5,-0.28267,0.00013,25.45019]
[1776460281939,33.65,77404.94,56.5,-0.28222,0.00013,25.43187]
[1776460288852,33.65,77411.47,56.5,-0.28136,0.00013,25.39646]
[1776460288897,33.65,77411.47,56.5,-0.28136,0.00013,25.39646]
[1776460294025,33.65,77412.94,56.5,-0.28117,0.00013,25.38602]
[1776460299060,33.65,77413.35,56.5,-0.28112,0.00013,25.38429]
[1776460305102,33.66,77408.94,56.5,-0.28173,0.00013,25.40903]
[1776460310137,33.66,77405.1,56.5,-0.28224,0.00013,25.43026]
[1776460311761,33.66,77405.41,56.5,-0.2822,0.00013,25.42862]
[1776460325919,33.66,77405.16,56.5,-0.28224,0.00013,25.43026]
[1776460331093,33.66,77409.92,56.5,-0.28162,0.00013,25.40493]
[1776460331720,33.66,77410.14,56.5,-0.2816,0.00013,25.40379]
[1776460337325,33.66,77410.8,56.5,-0.28152,0.00013,25.4006]
[1776460342362,33.67,77407.57,56.5,-0.28195,0.00013,25.41853]
[1776460347397,33.67,77407.92,56.5,-0.28191,0.00013,25.41686]
[1776460352432,33.67,77409.34,56.5,-0.28171,0.00013,25.406]
[1776460357467,33.67,77411.6,56.5,-0.28142,0.00013,25.39395]
[1776460361802,33.67,77412.0,56.5,-0.28137,0.00013,25.39202]
[1776460363282,33.67,77420.1,56.5,-0.28029,0.00013,25.34767]
[1776460368545,33.67,77427.35,56.5,-0.27935,0.00013,25.30866]
[1776460372573,33.68,77436.31,56.5,-0.27818,0.00013,25.25983]
[1776460372755,33.68,77436.31,56.5,-0.27818,0.00013,25.25983]
[1776460378487,33.68,77441.14,56.5,-0.27756,0.00013,25.23394]
[1776460379609,33.68,77441.84,56.5,-0.27748,0.00013,25.23053]
[1776460380560,33.68,77441.84,56.5,-0.27748,0.00013,25.23053]
[1776460388686,33.69,77446.08,56.5,-0.27698,0.00013,25.20954]
[1776460389865,33.69,77446.08,56.5,-0.27698,0.00013,25.20954]
[1776460392700,33.7,77450.84,56.5,-0.27637,0.00013,25.18395]
[1776460397748,33.7,77449.15,56.5,-0.27663,0.00013,25.19519]
[1776460402784,33.71,77450.4,56.5,-0.2765,0.00013,25.18974]
[1776460407819,33.72,77451.07,56.5,-0.27645,0.00013,25.18754]
[1776460412854,33.72,77451.34,56.5,-0.27643,0.00013,25.18418]
[1776460417889,33.73,77451.04,56.5,-0.2765,0.00013,25.18735]
[1776460422924,33.73,77450.85,56.5,-0.27656,0.00013,25.1899]
[1776460428445,33.74,77450.63,56.5,-0.27661,0.00013,25.19231]
[1776460430403,33.74,77444.87,56.5,-0.27738,0.00013,25.22484]
[1776460435003,33.75,77451.69,56.5,-0.27651,0.00013,25.18807]
[1776460441051,33.75,77450.56,56.5,-0.27671,0.00013,25.19665]
[1776460446086,33.76,77450.5,56.5,-0.27675,0.00013,25.19838]
[1776460450460,33.76,77449.53,56.5,-0.2769,0.00013,25.20485]
[1776460453136,33.77,77435.66,56.5,-0.27875,0.00013,25.28252]
[1776460455549,33.77,77430.8,56.5,-0.2794,0.00013,25.30943]
[1776460458445,33.77,77418.08,56.5,-0.2811,0.00013,25.37967]
[1776460462845,33.77,77415.57,56.5,-0.28144,0.00013,25.39357]
[1776460471262,33.78,77415.87,56.5,-0.2814,0.00013,25.38932]
[1776460482339,33.78,77415.92,56.5,-0.28141,0.00013,25.39001]
[1776460488384,33.78,77421.54,56.5,-0.28068,0.00013,25.36002]
[1776460493373,33.78,77421.54,56.5,-0.28068,0.00013,25.36002]
[1776460499461,33.79,77420.67,56.5,-0.28083,0.00013,25.36619]
[1776460500496,33.79,77420.67,56.5,-0.28083,0.00013,25.36619]
[1776460501006,33.79,77420.3,56.5,-0.28088,0.00013,25.36834]
[1776460501066,33.79,77420.3,56.5,-0.28088,0.00013,25.36834]
[1776460501477,33.79,77407.23,56.5,-0.28262,0.00013,25.43961]
[1776460505632,33.79,77401.08,56.5,-0.28344,0.00013,25.47301]
[1776460506512,33.79,77390.69,56.5,-0.28483,0.00013,25.52908]
[1776460509857,33.79,77389.67,56.5,-0.28496,0.00013,25.53442]
[1776460511695,33.79,77389.69,56.5,-0.28496,0.00013,25.53426]
[1776460512684,33.79,77391.83,56.5,-0.28467,0.00013,25.52269]
[1776460516763,33.79,77391.21,56.5,-0.28475,0.00013,25.52582]
[1776460522627,33.79,77390.39,56.5,-0.28485,0.00013,25.52996]
[1776460527663,33.79,77389.41,56.5,-0.28497,0.00013,25.53499]
[1776460535719,33.78,77388.57,56.5,-0.28506,0.00013,25.53576]
[1776460540759,33.78,77390.64,56.5,-0.28478,0.00013,25.52435]
[1776460545794,33.78,77389.09,56.5,-0.28498,0.00013,25.53247]
[1776460550841,33.78,77392.08,56.5,-0.28457,0.00013,25.51616]
[1776460556884,33.78,77392.33,56.5,-0.28454,0.00013,25.51461]
[1776460564940,33.78,77393.57,56.5,-0.28437,0.00013,25.50772]
[1776460569976,33.78,77392.91,56.5,-0.28445,0.00013,25.51118]
[1776460575011,33.78,77392.83,56.5,-0.28446,0.00013,25.51151]
[1776460577025,33.78,77383.91,56.5,-0.28565,0.00013,25.55943]
[1776460579186,33.78,77383.15,56.5,-0.28575,0.00013,25.56344]
[1776460579193,33.78,77383.15,56.5,-0.28575,0.00013,25.56344]
[1776460579255,33.78,77383.15,56.5,-0.28575,0.00013,25.56344]
[1776460579256,33.78,77383.15,56.5,-0.28575,0.00013,25.56344]
[1776460579496,33.78,77383.15,56.5,-0.28575,0.00013,25.56344]
[1776460580047,33.78,77363.19,56.5,-0.28842,0.00013,25.66979]
[1776460580829,33.78,77363.19,56.5,-0.28842,0.00013,25.66979]
[1776460582228,33.78,77359.14,56.5,-0.28896,0.00013,25.69109]
[1776460583811,33.77,77358.06,56.5,-0.2891,0.00013,25.69642]
[1776460586823,33.77,77357.56,56.5,-0.28915,0.00013,25.69846]
[1776460586941,33.77,77357.56,56.5,-0.28915,0.00013,25.69846]
[1776460587463,33.77,77357.56,56.5,-0.28915,0.00013,25.69846]
[1776460589134,33.77,77357.49,56.5,-0.28915,0.00013,25.69842]
[1776460590037,33.77,77356.87,56.5,-0.28923,0.00013,25.70149]
[1776460591692,33.77,77359.06,56.5,-0.28893,0.00013,25.68968]
[1776460593523,33.77,77359.19,56.5,-0.28889,0.00013,25.68524]
[1776460599180,33.76,77358.26,56.5,-0.28898,0.00013,25.68873]
[1776460602079,33.76,77359.07,56.5,-0.28886,0.00013,25.68401]
[1776460604538,33.76,77361.58,56.5,-0.28851,0.00013,25.67028]
[1776460612272,33.75,77359.41,56.5,-0.28875,0.00013,25.67975]
[1776460615628,33.75,77359.33,56.5,-0.28875,0.00013,25.67975]
[1776460615729,33.75,77359.33,56.5,-0.28875,0.00013,25.67975]
[1776460616300,33.74,77351.54,56.5,-0.2898,0.00013,25.72064]
[1776460617204,33.74,77351.54,56.5,-0.2898,0.00013,25.72064]
[1776460617206,33.74,77351.54,56.5,-0.2898,0.00013,25.72064]
[1776460617332,33.74,77340.48,56.5,-0.29128,0.00014,25.77872]
[1776460620329,33.74,77331.77,56.5,-0.29244,0.00014,25.82357]
[1776460621226,33.74,77331.77,56.5,-0.29244,0.00014,25.82357]
[1776460622606,33.74,77331.87,56.5,-0.29242,0.00014,25.82275]
[1776460622660,33.74,77331.87,56.5,-0.29242,0.00014,25.82275]
[1776460624357,33.73,77322.72,56.5,-0.29364,0.00014,25.86959]
[1776460627761,33.73,77322.16,56.5,-0.2937,0.00014,25.87184]
[1776460627798,33.73,77322.16,56.5,-0.2937,0.00014,25.87184]
[1776460633349,33.72,77327.12,56.5,-0.29298,0.00014,25.84411]
[1776460634710,33.72,77326.81,56.5,-0.29302,0.00014,25.84543]
[1776460635229,33.72,77327.07,56.5,-0.29298,0.00014,25.84378]
[1776460636185,33.72,77334.49,56.5,-0.29196,0.00014,25.80466]
[1776460637005,33.72,77341.14,56.5,-0.29106,0.00014,25.76946]
[1776460637158,33.72,77341.14,56.5,-0.29106,0.00014,25.76946]
[1776460638121,33.71,77345.91,56.5,-0.2904,0.00014,25.74409]
[1776460640341,33.71,77346.2,56.5,-0.29036,0.00014,25.74216]
[1776460640593,33.71,77346.2,56.5,-0.29036,0.00014,25.74216]
[1776460640596,33.71,77346.2,56.5,-0.29036,0.00014,25.74216]
[1776460640609,33.71,77346.2,56.5,-0.29036,0.00014,25.74216]
[1776460640611,33.71,77348.97,56.5,-0.28998,0.00014,25.72732]
[1776460641301,33.71,77348.97,56.5,-0.28998,0.00014,25.72732]
[1776460641333,33.71,77348.97,56.5,-0.28998,0.00014,25.72732]
[1776460642455,33.71,77352.47,56.5,-0.2895,0.00013,25.70855]
[1776460650543,33.7,77357.54,56.5,-0.28877,0.00013,25.67982]
[1776460651723,33.7,77357.54,56.5,-0.28877,0.00013,25.67982]
[1776460657592,33.7,77357.58,56.5,-0.28871,0.00013,25.67491]
[1776460662627,33.69,77357.98,56.5,-0.28864,0.00013,25.67181]
[1776460666322,33.69,77359.15,56.5,-0.28847,0.00013,25.66503]
[1776460667181,33.69,77360.36,56.5,-0.2883,0.00013,25.6584]
[1776460667381,33.69,77360.36,56.5,-0.2883,0.00013,25.6584]
[1776460667744,33.69,77360.36,56.5,-0.2883,0.00013,25.6584]
[1776460669676,33.69,77367.01,56.5,-0.28739,0.00013,25.62257]
[1776460673130,33.68,77375.59,56.5,-0.28623,0.00013,25.57607]
[1776460680756,33.68,77379.24,56.5,-0.28572,0.00013,25.55569]
[1776460682770,33.68,77388.57,56.5,-0.28447,0.00013,25.50527]
[1776460687805,33.68,77392.35,56.5,-0.28396,0.00013,25.48478]
[1776460693847,33.68,77392.87,56.5,-0.28389,0.00013,25.48206]
[1776460698882,33.68,77393.62,56.5,-0.2838,0.00013,25.47817]
[1776460702910,33.68,77382.4,56.5,-0.2853,0.00013,25.5389]
[1776460707944,33.68,77380.79,56.5,-0.28551,0.00013,25.54738]
[1776460713759,33.68,77380.93,56.5,-0.28549,0.00013,25.54652]
[1776460714994,33.68,77369.54,56.5,-0.287,0.00013,25.60406]
[1776460722044,33.68,77369.44,56.5,-0.28699,0.00013,25.60381]
[1776460724458,33.68,77369.44,56.5,-0.28699,0.00013,25.60381]
[1776460725758,33.67,77369.44,56.5,-0.28698,0.00013,25.60344]
[1776460731106,33.67,77378.17,56.5,-0.28579,0.00013,25.55581]
[1776460736142,33.67,77378.93,56.5,-0.28568,0.00013,25.55124]
[1776460738342,33.67,77380.14,56.5,-0.28551,0.00013,25.54454]
[1776460742183,33.67,77397.97,56.5,-0.28312,0.00013,25.44787]
[1776460744155,33.67,77403.02,56.5,-0.28244,0.00013,25.42038]
[1776460746981,33.67,77402.49,56.5,-0.28252,0.00013,25.42334]
[1776460747083,33.67,77402.49,56.5,-0.28252,0.00013,25.42342]
[1776460752254,33.67,77402.49,56.5,-0.2825,0.00013,25.42276]
[1776460757289,33.66,77402.07,56.5,-0.28255,0.00013,25.42444]
[1776460762324,33.66,77401.95,56.5,-0.28255,0.00013,25.4245]
[1776460764312,33.66,77401.97,56.5,-0.28254,0.00013,25.42428]
[1776460764800,33.66,77401.97,56.5,-0.28254,0.00013,25.42428]
[1776460766352,33.66,77412.68,56.5,-0.28111,0.00013,25.36543]
[1776460767655,33.66,77412.68,56.5,-0.28111,0.00013,25.36543]
[1776460767661,33.66,77412.68,56.5,-0.28111,0.00013,25.36543]
[1776460767736,33.66,77413.41,56.5,-0.28101,0.00013,25.36131]
[1776460773785,33.66,77406.19,56.5,-0.28196,0.00013,25.39796]
[1776460778642,33.66,77402.65,56.5,-0.28244,0.00013,25.41769]
[1776460778871,33.66,77402.51,56.5,-0.28247,0.00013,25.41859]
[1776460784479,33.66,77403.1,56.5,-0.28237,0.00013,25.41463]
[1776460789515,33.66,77405.3,56.5,-0.28206,0.00013,25.40205]
[1776460794460,33.66,77411.75,56.5,-0.28119,0.00013,25.36638]
[1776460794550,33.66,77412.03,56.5,-0.28116,0.00013,25.36478]
[1776460798580,33.66,77412.14,56.5,-0.28115,0.00013,25.36458]
[1776460798682,33.66,77412.38,56.5,-0.28112,0.00013,25.36339]
[1776460805627,33.66,77412.26,56.5,-0.28113,0.00013,25.36384]
[1776460810661,33.66,77411.96,56.5,-0.28117,0.00013,25.3653]
[1776460819529,33.66,77412.34,56.5,-0.28111,0.00013,25.36311]
[1776460820746,33.65,77412.34,56.5,-0.28111,0.00013,25.36289]
[1776460822070,33.65,77412.34,56.5,-0.28111,0.00013,25.36285]
[1776460822853,33.65,77412.34,56.5,-0.28111,0.00013,25.36285]
[1776460822883,33.65,77425.19,56.5,-0.2794,0.00013,25.29213]
[1776460827685,33.65,77428.85,56.5,-0.27891,0.00013,25.27207]
[1776460831960,33.66,77437.78,56.5,-0.27774,0.00013,25.22295]
[1776460838858,33.66,77433.92,56.5,-0.27824,0.00013,25.24143]
[1776460845909,33.66,77435.22,56.5,-0.27808,0.00013,25.23454]
[1776460847765,33.66,77435.71,56.5,-0.27801,0.00013,25.23186]
[1776460848525,33.66,77440.07,56.5,-0.27743,0.00013,25.20772]
[1776460850107,33.66,77445.04,56.5,-0.27678,0.00013,25.18025]
[1776460854240,33.66,77456.33,56.5,-0.2753,0.00013,25.11771]
[1776460856441,33.66,77456.83,56.5,-0.27523,0.00013,25.11484]
[1776460856444,33.66,77456.83,56.5,-0.27523,0.00013,25.11484]
[1776460856573,33.66,77456.83,56.5,-0.27523,0.00013,25.11484]
[1776460856677,33.66,77456.83,56.5,-0.27523,0.00013,25.11484]
[1776460856993,33.66,77466.19,56.5,-0.274,0.00013,25.06232]
[1776460861548,33.66,77467.23,56.5,-0.27383,0.00013,25.0551]
[1776460862036,33.65,77459.9,56.5,-0.27479,0.00013,25.09592]
[1776460863532,33.65,77455.5,56.5,-0.27537,0.00013,25.12044]
[1776460866865,33.65,77454.43,56.5,-0.27551,0.00013,25.12633]
[1776460872106,33.66,77452.9,56.5,-0.27573,0.00013,25.13597]
[1776460878148,33.66,77454.49,56.5,-0.27555,0.00013,25.12817]
[1776460882303,33.67,77459.8,56.5,-0.27486,0.00013,25.09908]
[1776460883480,33.67,77460.09,56.5,-0.27483,0.00013,25.09768]
[1776460889225,33.66,77465.64,56.5,-0.27409,0.00013,25.06613]
[1776460890561,33.66,77465.64,56.5,-0.27409,0.00013,25.06613]
[1776460895213,33.66,77465.9,56.5,-0.27403,0.00013,25.06099]
[1776460898826,33.66,77467.93,56.5,-0.27376,0.00013,25.04934]
[1776460899123,33.66,77468.02,56.5,-0.27374,0.00013,25.04875]
[1776460904330,33.66,77470.64,56.5,-0.27338,0.00013,25.03296]
[1776460909365,33.65,77469.81,56.5,-0.27346,0.00013,25.03646]
[1776460910855,33.65,77469.81,56.5,-0.27346,0.00013,25.03646]
[1776460916414,33.65,77468.08,56.5,-0.27365,0.00013,25.04437]
[1776460918398,33.65,77468.08,56.5,-0.27365,0.00013,25.04437]
[1776460922452,33.64,77463.59,56.5,-0.27421,0.00013,25.06822]
[1776460922484,33.64,77463.59,56.5,-0.27421,0.00013,25.06822]
[1776460922598,33.64,77463.59,56.5,-0.27421,0.00013,25.06822]
[1776460922614,33.64,77463.59,56.5,-0.27421,0.00013,25.06822]
[1776460923101,33.64,77463.59,56.5,-0.27421,0.00013,25.06822]
[1776460923129,33.64,77466.35,56.5,-0.27383,0.00013,25.0521]
[1776460923468,33.64,77484.67,56.5,-0.27142,0.00013,24.94856]
[1776460924212,33.64,77484.67,56.5,-0.27142,0.00013,24.94856]
[1776460925129,33.64,77484.67,56.5,-0.27142,0.00013,24.94856]
[1776460925784,33.64,77487.44,56.5,-0.27105,0.00013,24.93249]
[1776460926286,33.64,77485.7,56.5,-0.27127,0.00013,24.94193]
[1776460926292,33.64,77485.7,56.5,-0.27127,0.00013,24.94193]
[1776460926355,33.64,77485.7,56.5,-0.27127,0.00013,24.94193]
[1776460927781,33.64,77487.99,56.5,-0.27097,0.00013,24.92892]
[1776460928186,33.63,77488.94,56.5,-0.27084,0.00013,24.92308]
[1776460929132,33.63,77488.94,56.5,-0.27084,0.00013,24.92308]
[1776460930161,33.63,77488.34,56.5,-0.27091,0.00013,24.92629]
[1776460930863,33.63,77488.34,56.5,-0.27091,0.00013,24.92629]
[1776460932006,33.63,77486.81,56.5,-0.2711,0.00013,24.93458]
[1776460932036,33.63,77486.81,56.5,-0.2711,0.00013,24.93458]
[1776460933197,33.63,77487.78,56.5,-0.27097,0.00013,24.92885]
[1776460933207,33.63,77487.78,56.5,-0.27097,0.00013,24.92885]
[1776460934583,33.63,77490.02,56.5,-0.27068,0.00013,24.9159]
[1776460934603,33.63,77490.02,56.5,-0.27068,0.00013,24.9159]
[1776460934919,33.63,77490.02,56.5,-0.27068,0.00013,24.9159]
[1776460936467,33.63,77490.6,56.5,-0.27059,0.00013,24.91219]
[1776460936507,33.63,77490.6,56.5,-0.27059,0.00013,24.91219]
[1776460937278,33.63,77490.87,56.5,-0.27055,0.00013,24.91026]
[1776460939355,33.63,77495.35,56.5,-0.26996,0.00013,24.88454]
[1776460940163,33.63,77495.15,56.5,-0.26998,0.00013,24.88549]
[1776460941780,33.62,77497.82,56.5,-0.26963,0.00013,24.87008]
[1776460942859,33.62,77513.89,56.5,-0.26752,0.00013,24.77751]
[1776460944615,33.62,77522.89,56.5,-0.26635,0.00013,24.72557]
[1776460949483,33.62,77520.01,56.5,-0.26673,0.00013,24.74219]
[1776460950507,33.62,77520.06,56.5,-0.26672,0.00013,24.74188]
[1776460952514,33.62,77523.32,56.5,-0.26628,0.00013,24.71964]
[1776460957706,33.62,77521.51,56.5,-0.26651,0.00013,24.7301]
[1776460962741,33.62,77520.43,56.5,-0.26665,0.00013,24.73624]
[1776460968059,33.62,77519.01,56.5,-0.26683,0.00013,24.74429]
[1776460969947,33.62,77509.72,56.5,-0.26804,0.00013,24.79762]
[1776460976678,33.62,77504.8,56.5,-0.26866,0.00013,24.82512]
[1776460976764,33.62,77504.8,56.5,-0.26866,0.00013,24.82512]
[1776460979225,33.62,77501.64,56.5,-0.26907,0.00013,24.84286]
[1776460981213,33.62,77492.58,56.5,-0.27024,0.00013,24.89432]
[1776460981919,33.62,77492.58,56.5,-0.27024,0.00013,24.89432]
[1776460981925,33.62,77492.58,56.5,-0.27024,0.00013,24.89432]
[1776460982193,33.62,77492.58,56.5,-0.27024,0.00013,24.89432]
[1776460982028,33.62,77491.77,56.5,-0.27035,0.00013,24.89875]
[1776460986325,33.61,77484.54,56.5,-0.27128,0.00013,24.93925]
[1776460986362,33.61,77484.54,56.5,-0.27128,0.00013,24.93925]
[1776460987783,33.61,77484.98,56.5,-0.27122,0.00013,24.93659]
[1776460992952,33.61,77487.39,56.5,-0.27088,0.00013,24.92198]
[1776460997990,33.61,77489.22,56.5,-0.27063,0.00013,24.91088]
[1776461012093,33.6,77487.24,56.5,-0.27082,0.00013,24.91682]
[1776461013408,33.6,77487.09,56.5,-0.27084,0.00013,24.91754]
[1776461014106,33.6,77492.49,56.5,-0.27013,0.00013,24.88656]
[1776461016010,33.6,77499.83,56.5,-0.26917,0.00013,24.84444]
[1776461016771,33.6,77498.9,56.5,-0.26929,0.00013,24.84964]
[1776461021701,33.59,77500.16,56.5,-0.26911,0.00013,24.84205]
[1776461025947,33.59,77499.43,56.5,-0.26919,0.00013,24.84547]
[1776461025954,33.59,77499.43,56.5,-0.26919,0.00013,24.84547]
[1776461026111,33.59,77499.43,56.5,-0.26919,0.00013,24.84547]
[1776461026191,33.59,77509.52,56.5,-0.26787,0.00013,24.78743]
[1776461027961,33.59,77517.11,56.5,-0.26688,0.00013,24.74363]
[1776461030036,33.59,77506.5,56.5,-0.26826,0.00013,24.80463]
[1776461031751,33.59,77506.01,56.5,-0.26832,0.00013,24.80726]
[1776461034264,33.59,77505.05,56.5,-0.26844,0.00013,24.81258]
[1776461036687,33.59,77505.68,56.5,-0.26836,0.00013,24.80868]
[1776461042985,33.59,77500.73,56.5,-0.26899,0.00013,24.83656]
[1776461044729,33.59,77498.25,56.5,-0.26931,0.00013,24.8505]
[1776461045328,33.59,77498.21,56.5,-0.26931,0.00013,24.8506]
[1776461047773,33.58,77490.09,56.5,-0.27037,0.00013,24.89672]
[1776461054163,33.58,77489.42,56.5,-0.27043,0.00013,24.89945]
[1776461056005,33.58,77497.94,56.5,-0.26931,0.00013,24.8504]
[1776461061483,33.58,77505.12,56.5,-0.26836,0.00013,24.80847]
[1776461066519,33.57,77502.3,56.5,-0.26871,0.00013,24.82418]
[1776461071554,33.57,77498.76,56.5,-0.26914,0.00013,24.84049]
[1776461073999,33.57,77496.93,56.5,-0.26938,0.00013,24.85084]
[1776461074574,33.57,77484.07,56.5,-0.27106,0.00013,24.92397]
[1776461075809,33.57,77484.07,56.5,-0.27106,0.00013,24.92397]
[1776461075908,33.57,77481.75,56.5,-0.27135,0.00013,24.93672]
[1776461076345,33.57,77481.75,56.5,-0.27135,0.00013,24.93672]
[1776461077779,33.57,77478.06,56.5,-0.27184,0.00013,24.9577]
[1776461083637,33.56,77473.45,56.5,-0.27241,0.00013,24.98251]
[1776461088673,33.56,77471.82,56.5,-0.27261,0.00013,24.99078]
[1776461093708,33.56,77471.46,56.5,-0.27263,0.00013,24.99189]
[1776461099750,33.55,77469.27,56.5,-0.2729,0.00013,25.00321]
[1776461100726,33.55,77469.27,56.5,-0.2729,0.00013,25.00321]
[1776461100850,33.55,77469.27,56.5,-0.2729,0.00013,25.00321]
[1776461100888,33.55,77469.27,56.5,-0.2729,0.00013,25.00321]
[1776461101929,33.55,77456.24,56.5,-0.2746,0.00013,25.07622]
[1776461104227,33.55,77454.21,56.5,-0.27487,0.00013,25.08764]
[1776461104319,33.55,77454.21,56.5,-0.27487,0.00013,25.08764]
[1776461105311,33.55,77454.59,56.5,-0.27481,0.00013,25.08501]
[1776461104785,33.55,77464.69,56.5,-0.27347,0.00013,25.02781]
[1776461106185,33.55,77464.69,56.5,-0.27347,0.00013,25.02781]
[1776461106252,33.55,77474.35,56.5,-0.2722,0.00013,24.9729]
[1776461106422,33.55,77474.35,56.5,-0.2722,0.00013,24.9729]
[1776461107116,33.55,77474.35,56.5,-0.2722,0.00013,24.9729]
[1776461110179,33.54,77477.15,56.5,-0.27182,0.00013,24.95676]
[1776461112096,33.54,77476.89,56.5,-0.27185,0.00013,24.95801]
[1776461112118,33.54,77474.29,56.5,-0.27219,0.00013,24.97256]
[1776461115156,33.54,77481.45,56.5,-0.27124,0.00013,24.93151]
[1776461116156,33.54,77481.97,56.5,-0.27117,0.00013,24.9284]
[1776461120007,33.54,77484.47,56.5,-0.27083,0.00013,24.91359]
[1776461120028,33.54,77484.47,56.5,-0.27083,0.00013,24.91359]
[1776461120118,33.54,77484.47,56.5,-0.27083,0.00013,24.91359]
[1776461120284,33.54,77484.47,56.5,-0.27083,0.00013,24.91359]
[1776461121009,33.54,77500.95,56.5,-0.26866,0.00013,24.81897]
[1776461123918,33.54,77488.8,56.5,-0.27025,0.00013,24.88843]
[1776461125344,33.54,77488.8,56.5,-0.27025,0.00013,24.88843]
[1776461136004,33.53,77489.78,56.5,-0.27008,0.00013,24.87817]
[1776461141037,33.53,77489.86,56.5,-0.27005,0.00013,24.87711]
[1776461146073,33.53,77488.56,56.5,-0.27021,0.00013,24.88394]
[1776461151108,33.53,77489.86,56.5,-0.27003,0.00013,24.87587]
[1776461156148,33.52,77488.26,56.5,-0.27022,0.00013,24.88437]
[1776461158697,33.52,77485.63,56.5,-0.27056,0.00013,24.89912]
[1776461164199,33.52,77484.95,56.5,-0.27063,0.00013,24.90218]
[1776461169235,33.52,77483.92,56.5,-0.27075,0.00013,24.90731]
[1776461179305,33.51,77481.16,56.5,-0.27108,0.00013,24.92145]
[1776461183911,33.51,77481.16,56.5,-0.27108,0.00013,24.92145]
[1776461189375,33.5,77472.82,56.5,-0.27214,0.00013,24.96723]
[1776461189521,33.5,77472.82,56.5,-0.27214,0.00013,24.96723]
[1776461195417,33.5,77470.52,56.5,-0.2724,0.00013,24.97575]
[1776461200956,33.5,77471.02,56.5,-0.27231,0.00013,24.97216]
[1776461200973,33.49,77471.82,56.5,-0.2722,0.00013,24.96726]
[1776461204859,33.49,77473.0,56.5,-0.27204,0.00013,24.96034]
[1776461204956,33.49,77472.67,56.5,-0.27208,0.00013,24.96202]
[1776461208173,33.49,77476.6,56.5,-0.27156,0.00013,24.9395]
[1776461210678,33.49,77476.22,56.5,-0.2716,0.00013,24.94126]
[1776461210712,33.49,77476.22,56.5,-0.2716,0.00013,24.94126]
[1776461210975,33.49,77476.22,56.5,-0.2716,0.00013,24.94126]
[1776461210989,33.49,77476.22,56.5,-0.2716,0.00013,24.94126]
[1776461211069,33.49,77475.45,56.5,-0.2717,0.00013,24.94551]
[1776461212430,33.49,77465.05,56.5,-0.27307,0.00013,25.00449]
[1776461212536,33.49,77451.85,56.5,-0.27481,0.00013,25.0791]
[1776461217570,33.49,77446.17,56.5,-0.27554,0.00013,25.11008]
[1776461220697,33.48,77443.73,56.5,-0.27586,0.00013,25.12337]
[1776461221208,33.48,77443.73,56.5,-0.27586,0.00013,25.12337]
[1776461221659,33.48,77440.01,56.5,-0.27634,0.00013,25.14381]
[1776461224029,33.48,77432.26,56.5,-0.27737,0.00013,25.18713]
[1776461229689,33.48,77426.9,56.5,-0.2781,0.00013,25.21755]
[1776461234714,33.49,77424.43,56.5,-0.27844,0.00013,25.23207]
[1776461234828,33.49,77424.43,56.5,-0.27844,0.00013,25.23207]
[1776461242065,33.49,77423.98,56.5,-0.27852,0.00013,25.23536]
[1776461246182,33.49,77424.01,56.5,-0.27853,0.00013,25.23556]
[1776461251809,33.5,77433.01,56.5,-0.27734,0.00013,25.18337]
[1776461256850,33.5,77432.96,56.5,-0.27736,0.00013,25.1844]
[1776461261886,33.5,77432.23,56.5,-0.27748,0.00013,25.18915]
[1776461268935,33.51,77431.86,56.5,-0.27754,0.00013,25.19209]
[1776461273969,33.51,77432.04,56.5,-0.27754,0.00013,25.19177]
[1776461280015,33.51,77432.02,56.5,-0.27755,0.00013,25.19254]
[1776461282466,33.51,77429.03,56.5,-0.27795,0.00013,25.2093]
[1776461292102,33.52,77429.97,56.5,-0.27785,0.00013,25.20503]
[1776461297137,33.52,77434.83,56.5,-0.27721,0.00013,25.1784]
[1776461302172,33.52,77436.54,56.5,-0.277,0.00013,25.16945]
[1776461304494,33.52,77436.54,56.5,-0.277,0.00013,25.16945]
[1776461304568,33.52,77437.04,56.5,-0.27694,0.00013,25.16691]
[1776461305193,33.52,77444.89,56.5,-0.27589,0.00013,25.1227]
[1776461310228,33.52,77452.98,56.5,-0.2748,0.00013,25.07636]
[1776461311512,33.52,77452.98,56.5,-0.2748,0.00013,25.07636]
[1776461322312,33.51,77451.84,56.5,-0.27489,0.00013,25.0775]
[1776461327347,33.51,77450.47,56.5,-0.27505,0.00013,25.08444]
[1776461332382,33.5,77451.87,56.5,-0.27485,0.00013,25.07576]
[1776461335418,33.5,77451.91,56.5,-0.27484,0.00013,25.07538]
[1776461336441,33.5,77453.9,56.5,-0.27457,0.00013,25.06387]
[1776461336825,33.5,77459.72,56.5,-0.2738,0.00013,25.03088]
[1776461337509,33.5,77459.72,56.5,-0.2738,0.00013,25.03088]
[1776461337520,33.5,77459.72,56.5,-0.2738,0.00013,25.03088]
[1776461338131,33.5,77463.93,56.5,-0.27324,0.00013,25.00674]
[1776461338153,33.5,77463.93,56.5,-0.27324,0.00013,25.00674]
[1776461338550,33.5,77463.93,56.5,-0.27324,0.00013,25.00674]
[1776461339183,33.5,77467.07,56.5,-0.27281,0.00013,24.98865]
[1776461339395,33.5,77467.07,56.5,-0.27281,0.00013,24.98865]
[1776461340054,33.5,77470.87,56.5,-0.27231,0.00013,24.9668]
[1776461345474,33.49,77472.25,56.5,-0.2721,0.00013,24.95757]
[1776461350509,33.49,77476.03,56.5,-0.27158,0.00013,24.93507]
[1776461351892,33.49,77477.62,56.5,-0.27136,0.00013,24.92583]
[1776461355420,33.49,77477.89,56.5,-0.27132,0.00013,24.9238]
[1776461360579,33.48,77481.45,56.5,-0.27083,0.00013,24.90257]
[1776461362166,33.48,77485.26,56.5,-0.27032,0.00013,24.88065]
[1776461367628,33.48,77486.42,56.5,-0.27016,0.00013,24.8734]
[1776461373670,33.48,77485.46,56.5,-0.27025,0.00013,24.87491]
[1776461377367,33.48,77488.66,56.5,-0.26983,0.00013,24.85639]
[1776461383739,33.47,77488.44,56.5,-0.26984,0.00013,24.85697]
[1776461388775,33.47,77487.15,56.5,-0.27,0.00013,24.86392]
[1776461390810,33.47,77486.93,56.5,-0.27003,0.00013,24.86509]
[1776461394617,33.47,77476.27,56.5,-0.27142,0.00013,24.9257]
[1776461396224,33.47,77476.1,56.5,-0.27144,0.00013,24.92621]
[1776461400191,33.47,77471.48,56.5,-0.27204,0.00013,24.95206]
[1776461400279,33.47,77471.48,56.5,-0.27204,0.00013,24.95206]
[1776461400325,33.47,77471.48,56.5,-0.27204,0.00013,24.95206]
[1776461402699,33.47,77465.85,56.5,-0.27277,0.00013,24.98356]
[1776461402726,33.47,77465.85,56.5,-0.27277,0.00013,24.98356]
[1776461402815,33.47,77465.85,56.5,-0.27277,0.00013,24.98356]
[1776461407279,33.46,77457.42,56.5,-0.27386,0.00013,25.03047]
[1776461408109,33.46,77457.14,56.5,-0.27389,0.00013,25.03157]
[1776461415556,33.46,77455.09,56.5,-0.27413,0.00013,25.04196]
[1776461420999,33.45,77453.64,56.5,-0.27428,0.00013,25.04825]
[1776461426036,33.44,77446.85,56.5,-0.27516,0.00013,25.08541]
[1776461430806,33.44,77444.14,56.5,-0.27549,0.00013,25.09962]
[1776461431131,33.44,77444.14,56.5,-0.27549,0.00013,25.09962]
[1776461431261,33.44,77444.14,56.5,-0.27549,0.00013,25.09962]
[1776461437113,33.43,77435.08,56.5,-0.27663,0.00013,25.14499]
[1776461444161,33.42,77433.72,56.5,-0.27675,0.00013,25.14984]
[1776461451211,33.41,77433.62,56.5,-0.27671,0.00013,25.14796]
[1776461456246,33.4,77429.45,56.5,-0.27723,0.00013,25.16956]
[1776461461281,33.4,77428.21,56.5,-0.27735,0.00013,25.17461]
[1776461466317,33.39,77428.6,56.5,-0.27725,0.00013,25.17047]
[1776461472359,33.38,77425.32,56.5,-0.27764,0.00013,25.18646]
[1776461477394,33.37,77427.97,56.5,-0.27724,0.00013,25.16957]
[1776461482429,33.36,77431.0,56.5,-0.27679,0.00013,25.15066]
[1776461487464,33.35,77435.53,56.5,-0.27614,0.00013,25.1233]
[1776461494113,33.35,77436.55,56.5,-0.27596,0.00013,25.11273]
[1776461501562,33.33,77436.2,56.5,-0.27592,0.00013,25.11119]
[1776461513650,33.32,77435.52,56.5,-0.27592,0.00013,25.1108]
[1776461522714,33.31,77435.63,56.5,-0.27583,0.00013,25.10703]
[1776461527749,33.3,77435.23,56.5,-0.27585,0.00013,25.10751]
[1776461533790,33.29,77436.32,56.5,-0.27566,0.00013,25.09924]
[1776461539833,33.28,77436.22,56.5,-0.27562,0.00013,25.09771]
[1776461544868,33.27,77433.6,56.5,-0.27593,0.00013,25.11072]
[1776461549903,33.27,77428.57,56.5,-0.27657,0.00013,25.13741]
[1776461554938,33.26,77429.54,56.5,-0.27638,0.00013,25.12708]
[1776461557220,33.26,77429.54,56.5,-0.27638,0.00013,25.12708]
[1776461562993,33.26,77427.04,56.5,-0.27668,0.00013,25.13942]
[1776461566575,33.25,77424.33,56.5,-0.27703,0.00013,25.15415]
[1776461566657,33.25,77424.33,56.5,-0.27703,0.00013,25.15415]
[1776461566752,33.25,77423.22,56.5,-0.27718,0.00013,25.16021]
[1776461570340,33.25,77416.16,56.5,-0.27813,0.00013,25.20038]
[1776461572005,33.26,77416.6,56.5,-0.27808,0.00013,25.19823]
[1776461575888,33.26,77409.44,56.5,-0.27905,0.00013,25.23871]
[1776461581120,33.26,77410.28,56.5,-0.27896,0.00013,25.23478]
[1776461589176,33.26,77409.67,56.5,-0.27906,0.00013,25.23928]
[1776461596225,33.27,77409.31,56.5,-0.27914,0.00013,25.2423]
[1776461601261,33.27,77409.42,56.5,-0.27914,0.00013,25.24243]
[1776461607303,33.28,77409.42,56.5,-0.27916,0.00013,25.24334]
[1776461612338,33.28,77409.81,56.5,-0.27911,0.00013,25.23873]
[1776461614280,33.28,77409.89,56.5,-0.2791,0.00013,25.23844]
[1776461616632,33.28,77409.93,56.5,-0.2791,0.00013,25.23855]
[1776461617533,33.28,77409.93,56.5,-0.27911,0.00013,25.23871]
[1776461619114,33.28,77419.07,56.5,-0.27789,0.00013,25.1879]
[1776461628450,33.29,77421.46,56.5,-0.27762,0.00013,25.17675]
[1776461633589,33.29,77420.79,56.5,-0.27772,0.00013,25.18095]
[1776461640926,33.3,77420.83,56.5,-0.27774,0.00013,25.18197]
[1776461642536,33.3,77415.59,56.5,-0.27847,0.00013,25.21235]
[1776461648463,33.31,77409.16,56.5,-0.27935,0.00013,25.24917]
[1776461653626,33.31,77406.11,56.5,-0.27978,0.00013,25.26691]
[1776461658660,33.31,77403.76,56.5,-0.28011,0.00013,25.28058]
[1776461663696,33.31,77403.4,56.5,-0.28017,0.00013,25.28314]
[1776461666457,33.32,77402.54,56.5,-0.28029,0.00013,25.28814]
[1776461672760,33.32,77402.55,56.5,-0.28029,0.00013,25.2855]
[1776461677795,33.32,77402.23,56.5,-0.28034,0.00013,25.28786]
[1776461682829,33.32,77402.49,56.5,-0.28032,0.00013,25.28703]
[1776461687865,33.33,77402.32,56.5,-0.28036,0.00013,25.28858]
[1776461694914,33.33,77402.26,56.5,-0.28039,0.00013,25.28977]
[1776461699950,33.33,77401.71,56.5,-0.28048,0.00013,25.29344]
[1776461704984,33.33,77400.76,56.5,-0.28062,0.00013,25.2993]
[1776461710025,33.34,77400.79,56.5,-0.28063,0.00013,25.29967]
[1776461715060,33.34,77400.3,56.5,-0.2807,0.00013,25.30285]
[1776461720095,33.34,77399.98,56.5,-0.28075,0.00013,25.30502]
[1776461726137,33.34,77399.07,56.5,-0.28089,0.00013,25.31047]
[1776461733187,33.34,77398.0,56.5,-0.28102,0.00013,25.3134]
[1776461738221,33.34,77399.02,56.5,-0.28089,0.00013,25.30799]
[1776461743257,33.35,77399.66,56.5,-0.28081,0.00013,25.30468]
[1776461747608,33.35,77400.01,56.5,-0.28076,0.00013,25.30289]
[1776461747775,33.35,77400.01,56.5,-0.28076,0.00013,25.30289]
[1776461747983,33.35,77400.01,56.5,-0.28076,0.00013,25.30289]
[1776461748937,33.35,77400.01,56.5,-0.28077,0.00013,25.30299]
[1776461749398,33.35,77404.72,56.5,-0.28013,0.00013,25.2769]
[1776461749479,33.35,77414.69,56.5,-0.27879,0.00013,25.22139]
[1776461750985,33.35,77414.69,56.5,-0.27879,0.00013,25.22139]
[1776461754965,33.35,77416.2,56.5,-0.27859,0.00013,25.21267]
[1776461762938,33.34,77414.61,56.5,-0.27879,0.00013,25.22106]
[1776461770404,33.34,77414.66,56.5,-0.27878,0.00013,25.2206]
[1776461772333,33.34,77412.69,56.5,-0.27903,0.00013,25.2312]
[1776461774446,33.34,77407.73,56.5,-0.27969,0.00013,25.25863]
[1776461775518,33.34,77405.35,56.5,-0.28001,0.00013,25.27177]
[1776461776023,33.34,77405.35,56.5,-0.28001,0.00013,25.27177]
[1776461778696,33.34,77403.37,56.5,-0.28028,0.00013,25.28283]
[1776461782840,33.34,77402.51,56.5,-0.2804,0.00013,25.28789]
[1776461784542,33.34,77399.6,56.5,-0.2808,0.00013,25.30415]
[1776461784775,33.34,77399.6,56.5,-0.2808,0.00013,25.30415]
[1776461787979,33.34,77399.11,56.5,-0.28086,0.00013,25.3066]
[1776461788014,33.34,77399.11,56.5,-0.28086,0.00013,25.3066]
[1776461788952,33.34,77398.8,56.5,-0.28089,0.00013,25.30816]
[1776461790980,33.34,77394.39,56.5,-0.28149,0.00013,25.33263]
[1776461794990,33.34,77392.26,56.5,-0.28177,0.00013,25.34138]
[1776461800657,33.34,77386.03,56.5,-0.2826,0.00014,25.37529]
[1776461805691,33.34,77385.79,56.5,-0.28263,0.00014,25.37656]
[1776461809862,33.34,77385.69,56.5,-0.28264,0.00014,25.37709]
[1776461809881,33.34,77385.69,56.5,-0.28264,0.00014,25.37709]
[1776461810726,33.34,77399.19,56.5,-0.28082,0.00013,25.30254]
[1776461812834,33.34,77403.05,56.5,-0.2803,0.00013,25.28121]
[1776461818214,33.34,77401.65,56.5,-0.28051,0.00013,25.28962]
[1776461819902,33.34,77400.92,56.5,-0.28061,0.00013,25.29377]
[1776461821006,33.34,77397.18,56.5,-0.28111,0.00013,25.31459]
[1776461824047,33.34,77392.89,56.5,-0.2817,0.00013,25.33851]
[1776461824215,33.34,77392.82,56.5,-0.28171,0.00013,25.33895]
[1776461829859,33.35,77392.75,56.5,-0.28172,0.00013,25.33961]
[1776461835901,33.35,77392.82,56.5,-0.28172,0.00013,25.33946]
[1776461840939,33.35,77392.12,56.5,-0.28182,0.00013,25.34349]
[1776461843353,33.35,77392.32,56.5,-0.28179,0.00013,25.34245]
[1776461843483,33.35,77392.32,56.5,-0.28179,0.00013,25.34245]
[1776461846584,33.35,77402.22,56.5,-0.28046,0.00013,25.28773]
[1776461852017,33.35,77402.59,56.5,-0.28041,0.00013,25.28299]
[1776461857759,33.35,77402.03,56.5,-0.28049,0.00013,25.2864]
[1776461857863,33.35,77402.03,56.5,-0.28049,0.00013,25.2864]
[1776461857927,33.35,77402.03,56.5,-0.28049,0.00013,25.2864]
[1776461860007,33.35,77396.45,56.5,-0.28125,0.00013,25.3177]
[1776461861200,33.35,77394.18,56.5,-0.28156,0.00013,25.33038]
[1776461862096,33.35,77394.18,56.5,-0.28156,0.00013,25.33038]
[1776461863632,33.36,77388.93,56.5,-0.28227,0.00014,25.35945]
[1776461869136,33.36,77385.59,56.5,-0.28272,0.00014,25.37791]
[1776461874171,33.36,77382.88,56.5,-0.28309,0.00014,25.39288]
[1776461879206,33.36,77382.98,56.5,-0.28308,0.00014,25.39235]
[1776461880753,33.36,77382.98,56.5,-0.28308,0.00014,25.39235]
[1776461880936,33.36,77382.98,56.5,-0.28308,0.00014,25.39235]
[1776461881064,33.36,77382.98,56.5,-0.28308,0.00014,25.39235]
[1776461881076,33.36,77382.98,56.5,-0.28308,0.00014,25.39235]
[1776461881105,33.36,77382.98,56.5,-0.28308,0.00014,25.39235]
[1776461881327,33.36,77383.05,56.5,-0.28307,0.00014,25.39198]
[1776461881481,33.36,77383.05,56.5,-0.28307,0.00014,25.39198]
[1776461881601,33.36,77383.05,56.5,-0.28307,0.00014,25.39198]
[1776461881661,33.36,77383.05,56.5,-0.28307,0.00014,25.39198]
[1776461881783,33.36,77383.05,56.5,-0.28307,0.00014,25.39198]
[1776461881876,33.35,77399.22,56.5,-0.28088,0.00013,25.30253]
[1776461882201,33.35,77399.22,56.5,-0.28088,0.00013,25.30253]
[1776461882395,33.35,77415.93,56.5,-0.27863,0.00013,25.20961]
[1776461883927,33.35,77415.93,56.5,-0.27863,0.00013,25.20961]
[1776461884394,33.35,77416.64,56.5,-0.27853,0.00013,25.20528]
[1776461884720,33.35,77416.64,56.5,-0.27853,0.00013,25.20528]
[1776461884726,33.35,77417.0,56.5,-0.27847,0.00013,25.20289]
[1776461890285,33.35,77416.12,56.5,-0.27858,0.00013,25.20715]
[1776461891878,33.35,77416.12,56.5,-0.27858,0.00013,25.20715]
[1776461897839,33.35,77411.04,56.5,-0.27924,0.00013,25.23466]
[1776461907463,33.34,77408.95,56.5,-0.27949,0.00013,25.24519]
[1776461913329,33.33,77408.2,56.5,-0.27954,0.00013,25.24437]
[1776461914509,33.33,77407.84,56.5,-0.27958,0.00013,25.24603]
[1776461914949,33.33,77407.84,56.5,-0.27958,0.00013,25.24603]
[1776461916819,33.33,77406.61,56.5,-0.27974,0.00013,25.25248]
[1776461917007,33.33,77406.61,56.5,-0.27974,0.00013,25.25248]
[1776461917048,33.33,77406.61,56.5,-0.27974,0.00013,25.25248]
[1776461917107,33.33,77397.78,56.5,-0.28092,0.00013,25.30145]
[1776461917870,33.33,77397.78,56.5,-0.28092,0.00013,25.30145]
[1776461920961,33.33,77388.37,56.5,-0.28219,0.00014,25.35343]
[1776461921806,33.33,77387.3,56.5,-0.28234,0.00014,25.35941]
[1776461923085,33.33,77388.21,56.5,-0.28222,0.00014,25.35442]
[1776461928856,33.33,77380.01,56.5,-0.28333,0.00014,25.39965]
[1776461930090,33.33,77380.02,56.5,-0.28333,0.00014,25.39957]
[1776461930164,33.33,77380.02,56.5,-0.28333,0.00014,25.39957]
[1776461930817,33.33,77377.88,56.5,-0.28362,0.00014,25.4113]
[1776461930921,33.33,77377.88,56.5,-0.28362,0.00014,25.4113]
[1776461930980,33.33,77377.88,56.5,-0.28362,0.00014,25.4113]
[1776461931051,33.33,77377.88,56.5,-0.28362,0.00014,25.4113]
[1776461931162,33.33,77377.88,56.5,-0.28362,0.00014,25.4113]
[1776461931047,33.33,77365.84,56.5,-0.28525,0.00014,25.47714]
[1776461931757,33.33,77365.84,56.5,-0.28525,0.00014,25.47714]
[1776461931876,33.33,77365.84,56.5,-0.28525,0.00014,25.47714]
[1776461931969,33.33,77352.12,56.5,-0.28712,0.00014,25.55167]
[1776461932594,33.33,77343.7,56.5,-0.28826,0.00014,25.5971]
[1776461933713,33.33,77343.7,56.5,-0.28826,0.00014,25.5971]
[1776461934369,33.33,77342.94,56.5,-0.28837,0.00014,25.60114]
[1776461935022,33.33,77342.94,56.5,-0.28837,0.00014,25.60114]
[1776461941153,33.33,77337.85,56.5,-0.28905,0.00014,25.62805]
[1776461941247,33.33,77339.82,56.5,-0.28878,0.00014,25.61737]
[1776461941579,33.33,77339.82,56.5,-0.28878,0.00014,25.61737]
[1776461941593,33.33,77339.82,56.5,-0.28878,0.00014,25.61737]
[1776461941657,33.33,77345.98,56.5,-0.28793,0.00014,25.58392]
[1776461942721,33.33,77345.98,56.5,-0.28793,0.00014,25.58392]
[1776461942983,33.33,77345.98,56.5,-0.28793,0.00014,25.58392]
[1776461944716,33.33,77356.88,56.5,-0.28644,0.00014,25.52488]
[1776461946321,33.33,77352.44,56.5,-0.28705,0.00014,25.549]
[1776461947556,33.33,77345.45,56.5,-0.288,0.00014,25.58677]
[1776461952735,33.33,77352.96,56.5,-0.28698,0.00014,25.54612]
[1776461957769,33.33,77353.75,56.5,-0.28687,0.00014,25.54185]
[1776461963148,33.33,77353.68,56.5,-0.28688,0.00014,25.54224]
[1776461964028,33.33,77353.51,56.5,-0.2869,0.00014,25.54316]
[1776461964121,33.33,77343.54,56.5,-0.28826,0.00014,25.59703]
[1776461964819,33.33,77331.76,56.5,-0.28987,0.00014,25.66027]
[1776461967057,33.33,77330.95,56.5,-0.28998,0.00014,25.66449]
[1776461968162,33.33,77331.8,56.5,-0.28986,0.00014,25.65982]
[1776461972136,33.31,77330.34,56.5,-0.29,0.00014,25.6651]
[1776461977911,33.31,77329.75,56.5,-0.29002,0.00014,25.66314]
[1776461982946,33.3,77329.62,56.5,-0.29003,0.00014,25.6633]
[1776461987981,33.3,77323.55,56.5,-0.29085,0.00014,25.69518]
[1776461990446,33.3,77322.26,56.5,-0.29102,0.00014,25.7018]
[1776461991146,33.3,77322.26,56.5,-0.29102,0.00014,25.7018]
[1776461996714,33.3,77320.8,56.5,-0.2912,0.00014,25.70878]
[1776461998429,33.3,77321.28,56.5,-0.29113,0.00014,25.70596]
[1776461999520,33.3,77322.61,56.5,-0.29094,0.00014,25.69873]
[1776461999676,33.3,77322.61,56.5,-0.29094,0.00014,25.69873]
[1776462000007,33.3,77322.61,56.5,-0.29094,0.00014,25.69873]
[1776462000227,33.3,77322.61,56.5,-0.29094,0.00014,25.69873]
[1776462000392,33.29,77323.96,56.5,-0.29075,0.00014,25.6914]
[1776462000558,33.29,77323.96,56.5,-0.29075,0.00014,25.6914]
[1776462000690,33.29,77323.96,56.5,-0.29075,0.00014,25.6914]
[1776462000853,33.29,77323.96,56.5,-0.29075,0.00014,25.6914]
[1776462001072,33.29,77349.45,56.5,-0.28726,0.00014,25.55418]
[1776462001391,33.29,77349.45,56.5,-0.28726,0.00014,25.55418]
[1776462001549,33.29,77349.45,56.5,-0.28726,0.00014,25.55418]
[1776462003629,33.29,77347.2,56.5,-0.28757,0.00014,25.56641]
[1776462003633,33.29,77347.2,56.5,-0.28757,0.00014,25.56641]
[1776462003653,33.29,77347.2,56.5,-0.28757,0.00014,25.56641]
[1776462010136,33.29,77344.56,56.5,-0.28792,0.00014,25.58056]
[1776462010788,33.29,77344.56,56.5,-0.28792,0.00014,25.58056]
[1776462021213,33.29,77349.27,56.5,-0.28727,0.00014,25.55478]
[1776462026248,33.29,77353.61,56.5,-0.28668,0.00014,25.5313]
[1776462029866,33.29,77354.99,56.5,-0.2865,0.00014,25.52385]
[1776462029878,33.29,77354.99,56.5,-0.2865,0.00014,25.52385]
[1776462029990,33.29,77354.99,56.5,-0.2865,0.00014,25.52385]
[1776462030122,33.29,77354.99,56.5,-0.2865,0.00014,25.52385]
[1776462030398,33.29,77354.99,56.5,-0.2865,0.00014,25.52385]
[1776462030407,33.29,77354.99,56.5,-0.2865,0.00014,25.52385]
[1776462030276,33.29,77362.17,56.5,-0.28552,0.00014,25.4848]
[1776462031262,33.29,77362.17,56.5,-0.28552,0.00014,25.4848]
[1776462031285,33.29,77362.17,56.5,-0.28552,0.00014,25.4848]
[1776462037325,33.29,77358.12,56.5,-0.28601,0.00014,25.5018]
[1776462042360,33.28,77356.76,56.5,-0.28616,0.00014,25.50771]
[1776462043644,33.28,77355.91,56.5,-0.28627,0.00014,25.51202]
[1776462044374,33.28,77354.62,56.5,-0.28644,0.00014,25.51873]
[1776462049409,33.28,77348.16,56.5,-0.28732,0.00014,25.55377]
[1776462056459,33.28,77346.46,56.5,-0.28755,0.00014,25.56272]
[1776462058573,33.27,77346.08,56.5,-0.2876,0.00014,25.56473]
[1776462059290,33.27,77346.08,56.5,-0.2876,0.00014,25.56473]
[1776462059292,33.27,77346.08,56.5,-0.2876,0.00014,25.56464]
[1776462060686,33.27,77342.81,56.5,-0.28804,0.00014,25.58232]
[1776462061115,33.27,77342.81,56.5,-0.28804,0.00014,25.58232]
[1776462061206,33.27,77342.74,56.5,-0.28804,0.00014,25.58225]
[1776462063419,33.27,77342.75,56.5,-0.28804,0.00014,25.58219]
[1776462063508,33.27,77342.57,56.5,-0.28806,0.00014,25.58303]
[1776462069550,33.27,77343.82,56.5,-0.28786,0.00014,25.57492]
[1776462073735,33.26,77343.76,56.5,-0.28785,0.00014,25.57462]
[1776462073738,33.26,77343.76,56.5,-0.28785,0.00014,25.57462]
[1776462073836,33.26,77343.74,56.5,-0.28785,0.00014,25.57452]
[1776462079061,33.26,77343.74,56.5,-0.28784,0.00014,25.57435]
[1776462079067,33.26,77343.74,56.5,-0.28784,0.00014,25.57435]
[1776462079142,33.26,77343.74,56.5,-0.28784,0.00014,25.57435]
[1776462079236,33.26,77347.43,56.5,-0.28734,0.00014,25.55426]
[1776462080122,33.26,77347.43,56.5,-0.28734,0.00014,25.55426]
[1776462080145,33.26,77357.29,56.5,-0.28599,0.00014,25.5004]
[1776462081010,33.26,77357.29,56.5,-0.28599,0.00014,25.5004]
[1776462081635,33.26,77374.33,56.5,-0.28366,0.00014,25.40674]
[1776462084512,33.26,77374.8,56.5,-0.28359,0.00014,25.4039]
[1776462084795,33.26,77374.8,56.5,-0.28359,0.00014,25.4039]
[1776462085684,33.26,77375.12,56.5,-0.28354,0.00014,25.40202]
[1776462085833,33.26,77375.12,56.5,-0.28354,0.00014,25.40202]
[1776462086137,33.26,77375.12,56.5,-0.28354,0.00014,25.40202]
[1776462086701,33.26,77375.05,56.5,-0.28355,0.00014,25.40228]
[1776462086837,33.26,77375.05,56.5,-0.28355,0.00014,25.40228]
[1776462092775,33.25,77378.02,56.5,-0.28311,0.00014,25.3819]
[1776462096970,33.25,77382.97,56.5,-0.28243,0.00014,25.35423]
[1776462099094,33.25,77387.67,56.5,-0.28179,0.00014,25.32811]
[1776462104784,33.25,77391.28,56.5,-0.28129,0.00014,25.30761]
[1776462111845,33.24,77393.27,56.5,-0.28099,0.00014,25.29516]
[1776462116848,33.24,77384.62,56.5,-0.28215,0.00014,25.34248]
[1776462116982,33.24,77384.62,56.5,-0.28215,0.00014,25.34248]
[1776462117511,33.24,77382.11,56.5,-0.28248,0.00014,25.35618]
[1776462117552,33.24,77382.11,56.5,-0.28248,0.00014,25.35618]
[1776462119203,33.24,77382.03,56.5,-0.28249,0.00014,25.35642]
[1776462126132,33.24,77381.46,56.5,-0.28256,0.00014,25.35913]
[1776462126975,33.24,77381.39,56.5,-0.28256,0.00014,25.35924]
[1776462128358,33.24,77387.85,56.5,-0.28168,0.00014,25.32341]
[1776462131326,33.23,77395.05,56.5,-0.2807,0.00014,25.2831]
[1776462132796,33.23,77395.85,56.5,-0.28059,0.00014,25.27839]
[1776462132994,33.23,77396.53,56.5,-0.28049,0.00014,25.27447]
[1776462134369,33.23,77396.53,56.5,-0.28049,0.00014,25.27447]
[1776462137078,33.23,77399.8,56.5,-0.28002,0.00014,25.25478]
[1776462137130,33.22,77399.85,56.5,-0.28,0.00014,25.25402]
[1776462139880,33.22,77399.73,56.5,-0.28,0.00014,25.25418]
[1776462140058,33.22,77401.28,56.5,-0.27979,0.00014,25.24527]
[1776462141822,33.22,77402.61,56.5,-0.2796,0.00013,25.23737]
[1776462142075,33.22,77404.35,56.5,-0.27935,0.00013,25.22718]
[1776462147110,33.21,77400.49,56.5,-0.27984,0.00014,25.24736]
[1776462152145,33.21,77400.56,56.5,-0.27978,0.00014,25.2422]
[1776462154150,33.21,77400.56,56.5,-0.27978,0.00014,25.2422]
[1776462159194,33.2,77403.08,56.5,-0.2794,0.00014,25.22624]
[1776462160908,33.2,77403.08,56.5,-0.2794,0.00014,25.22624]
[1776462163968,33.19,77403.08,56.5,-0.27937,0.00014,25.22524]
[1776462169268,33.19,77402.88,56.5,-0.27937,0.00014,25.22485]
[1776462174304,33.18,77404.73,56.5,-0.27909,0.00014,25.21321]
[1776462180346,33.18,77409.83,56.5,-0.27837,0.00013,25.1832]
[1776462185381,33.17,77409.97,56.5,-0.27832,0.00013,25.18127]
[1776462191423,33.17,77410.1,56.5,-0.27828,0.00013,25.17918]
[1776462194926,33.16,77407.54,56.5,-0.27861,0.00013,25.19289]
[1776462195794,33.16,77407.34,56.5,-0.27863,0.00013,25.19378]
[1776462197641,33.16,77416.77,56.5,-0.27734,0.00013,25.14009]
[1776462198304,33.16,77416.77,56.5,-0.27734,0.00013,25.14009]
[1776462199878,33.16,77421.33,56.5,-0.27671,0.00013,25.1137]
[1776462199975,33.16,77421.33,56.5,-0.27671,0.00013,25.1137]
[1776462200336,33.16,77421.33,56.5,-0.27671,0.00013,25.1137]
[1776462200487,33.16,77433.43,56.5,-0.27508,0.00013,25.04475]
[1776462200759,33.16,77433.43,56.5,-0.27508,0.00013,25.04475]
[1776462200881,33.16,77433.43,56.5,-0.27508,0.00013,25.04475]
[1776462201417,33.16,77433.43,56.5,-0.27508,0.00013,25.04475]
[1776462201495,33.16,77442.96,56.5,-0.2738,0.00013,24.99011]
[1776462201710,33.16,77442.96,56.5,-0.2738,0.00013,24.99011]
[1776462202063,33.16,77442.96,56.5,-0.2738,0.00013,24.99011]
[1776462202502,33.16,77454.85,56.5,-0.27221,0.00013,24.92167]
[1776462203909,33.15,77457.87,56.5,-0.2718,0.00013,24.90407]
[1776462208989,33.15,77462.52,56.5,-0.27116,0.00013,24.87658]
[1776462210613,33.15,77464.18,56.5,-0.27094,0.00013,24.86679]
[1776462210631,33.15,77464.18,56.5,-0.27094,0.00013,24.86679]
[1776462210739,33.15,77464.18,56.5,-0.27094,0.00013,24.86679]
[1776462211210,33.15,77464.18,56.5,-0.27094,0.00013,24.86679]
[1776462211567,33.15,77439.67,56.5,-0.27419,0.00013,25.00403]
[1776462212235,33.15,77439.67,56.5,-0.27419,0.00013,25.00403]
[1776462212574,33.15,77423.7,56.5,-0.27633,0.00013,25.09478]
[1776462213224,33.15,77423.7,56.5,-0.27633,0.00013,25.09478]
[1776462213581,33.15,77414.1,56.5,-0.27762,0.00013,25.14884]
[1776462214199,33.15,77414.1,56.5,-0.27762,0.00013,25.14884]
[1776462214406,33.15,77414.1,56.5,-0.27762,0.00013,25.14884]
[1776462215177,33.15,77409.4,56.5,-0.27824,0.00013,25.17501]
[1776462219514,33.14,77405.38,56.5,-0.27876,0.00014,25.19649]
[1776462220732,33.14,77402.92,56.5,-0.27908,0.00014,25.20949]
[1776462220746,33.14,77402.92,56.5,-0.27908,0.00014,25.20949]
[1776462222706,33.14,77408.78,56.5,-0.27825,0.00014,25.17527]
[1776462222792,33.14,77408.78,56.5,-0.27825,0.00014,25.17527]
[1776462225402,33.13,77416.58,56.5,-0.27719,0.00013,25.13087]
[1776462230775,33.12,77419.51,56.5,-0.27675,0.00013,25.11198]
[1776462231541,33.12,77419.51,56.5,-0.27675,0.00013,25.11198]
[1776462236743,33.12,77421.5,56.5,-0.27644,0.00013,25.09877]
[1776462239116,33.12,77417.83,56.5,-0.27692,0.00013,25.1193]
[1776462239219,33.12,77417.83,56.5,-0.27692,0.00013,25.1193]
[1776462240245,33.12,77416.55,56.5,-0.27709,0.00013,25.12627]
[1776462240418,33.12,77416.55,56.5,-0.27709,0.00013,25.12627]
[1776462240468,33.11,77415.25,56.5,-0.27726,0.00013,25.13334]
[1776462243152,33.11,77406.83,56.5,-0.2784,0.00014,25.18091]
[1776462243391,33.11,77406.83,56.5,-0.2784,0.00014,25.18091]
[1776462245256,33.11,77406.78,56.5,-0.2784,0.00014,25.18103]
[1776462250842,33.11,77411.52,56.5,-0.27773,0.00013,25.15314]
[1776462256400,33.11,77411.15,56.5,-0.27777,0.00014,25.15469]
[1776462257561,33.11,77410.46,56.5,-0.27786,0.00014,25.15845]
[1776462258134,33.11,77402.83,56.5,-0.27889,0.00014,25.20149]
[1776462259232,33.11,77398.33,56.5,-0.2795,0.00014,25.22679]
[1776462259623,33.11,77398.33,56.5,-0.2795,0.00014,25.22679]
[1776462260737,33.11,77396.87,56.5,-0.2797,0.00014,25.23496]
[1776462261094,33.11,77396.87,56.5,-0.2797,0.00014,25.23496]
[1776462263549,33.1,77397.79,56.5,-0.27957,0.00014,25.22935]
[1776462265175,33.1,77404.76,56.5,-0.27861,0.00014,25.18977]
[1776462265204,33.1,77404.76,56.5,-0.27861,0.00014,25.18977]
[1776462265474,33.1,77404.76,56.5,-0.27861,0.00014,25.18977]
[1776462265591,33.1,77404.76,56.5,-0.27861,0.00014,25.18977]
[1776462265645,33.1,77408.4,56.5,-0.27812,0.00014,25.16907]
[1776462266627,33.1,77408.4,56.5,-0.27812,0.00014,25.16907]
[1776462269295,33.1,77412.66,56.5,-0.27752,0.00013,25.14405]
[1776462269967,33.1,77412.84,56.5,-0.27749,0.00013,25.14271]
[1776462270048,33.1,77412.84,56.5,-0.27749,0.00013,25.14271]
[1776462271221,33.1,77414.14,56.5,-0.27731,0.00013,25.13503]
[1776462273559,33.09,77426.53,56.5,-0.2756,0.00013,25.06075]
[1776462273673,33.09,77427.59,56.5,-0.27546,0.00013,25.05447]
[1776462274591,33.09,77427.59,56.5,-0.27546,0.00013,25.05447]
[1776462276503,33.09,77432.39,56.5,-0.2748,0.00013,25.02664]
[1776462278294,33.09,77429.91,56.5,-0.27512,0.00013,25.04039]
[1776462278632,33.09,77429.91,56.5,-0.27512,0.00013,25.04039]
[1776462282059,33.08,77415.89,56.5,-0.27699,0.00013,25.11897]
[1776462283450,33.08,77415.89,56.5,-0.27699,0.00013,25.11897]
[1776462289418,33.08,77413.92,56.5,-0.27722,0.00014,25.12852]
[1776462289488,33.08,77413.85,56.5,-0.27722,0.00014,25.12864]
[1776462290410,33.08,77413.85,56.5,-0.27722,0.00014,25.12864]
[1776462290427,33.08,77413.72,56.5,-0.27723,0.00014,25.12916]
[1776462290730,33.08,77413.72,56.5,-0.27723,0.00014,25.12916]
[1776462291239,33.08,77413.72,56.5,-0.27723,0.00014,25.12916]
[1776462291624,33.08,77413.72,56.5,-0.27723,0.00014,25.12916]
[1776462292195,33.08,77419.78,56.5,-0.27641,0.00013,25.09452]
[1776462292218,33.07,77430.7,56.5,-0.27493,0.00013,25.03211]
[1776462293126,33.07,77430.7,56.5,-0.27493,0.00013,25.03211]
[1776462298170,33.07,77435.2,56.5,-0.27431,0.00013,25.00544]
[1776462303206,33.07,77440.3,56.5,-0.27361,0.00013,24.97556]
[1776462306702,33.07,77441.57,56.5,-0.27343,0.00013,24.96796]
[1776462310696,33.07,77445.24,56.5,-0.27293,0.00013,24.94661]
[1776462310895,33.07,77447.18,56.5,-0.27267,0.00013,24.93537]
[1776462314282,33.06,77461.74,56.5,-0.27072,0.00013,24.85108]
[1776462315785,33.06,77461.59,56.5,-0.27074,0.00013,24.85197]
[1776462315910,33.06,77461.59,56.5,-0.27074,0.00013,24.85197]
[1776462321696,33.06,77447.97,56.5,-0.27256,0.00013,24.93045]
[1776462327401,33.06,77442.79,56.5,-0.27324,0.00013,24.95966]
[1776462327405,33.06,77442.79,56.5,-0.27324,0.00013,24.95966]
[1776462327443,33.06,77442.79,56.5,-0.27324,0.00013,24.95966]
[1776462329516,33.06,77434.37,56.5,-0.27437,0.00013,25.00773]
[1776462329612,33.06,77434.37,56.5,-0.27437,0.00013,25.00773]
[1776462329677,33.06,77434.37,56.5,-0.27437,0.00013,25.00773]
[1776462335431,33.06,77437.76,56.5,-0.27387,0.00013,24.98394]
[1776462340490,33.06,77437.24,56.5,-0.27393,0.00013,24.98642]
[1776462342480,33.05,77427.16,56.5,-0.27527,0.00013,25.04365]
[1776462347196,33.05,77424.83,56.5,-0.27557,0.00013,25.05621]
[1776462348138,33.05,77424.05,56.5,-0.27567,0.00013,25.06048]
[1776462348523,33.05,77422.69,56.5,-0.27585,0.00013,25.06804]
[1776462353559,33.05,77412.77,56.5,-0.27718,0.00014,25.12386]
[1776462358594,33.04,77410.07,56.5,-0.27753,0.00014,25.13835]
[1776462363629,33.04,77409.48,56.5,-0.27758,0.00014,25.14079]
[1776462366122,33.04,77411.79,56.5,-0.27726,0.00014,25.12733]
[1776462366447,33.04,77411.79,56.5,-0.27726,0.00014,25.12733]
[1776462366650,33.04,77416.95,56.5,-0.27656,0.00014,25.09787]
[1776462371685,33.03,77424.95,56.5,-0.27546,0.00013,25.05114]
[1776462376720,33.03,77428.03,56.5,-0.27502,0.00013,25.03256]
[1776462379808,33.03,77430.14,56.5,-0.27472,0.00013,25.01997]
[1776462381747,33.03,77431.19,56.5,-0.27458,0.00013,25.01381]
[1776462386790,33.02,77436.55,56.5,-0.27384,0.00013,24.98223]
[1776462391501,33.02,77437.24,56.5,-0.27374,0.00013,24.97793]
[1776462391572,33.02,77437.24,56.5,-0.27374,0.00013,24.97793]
[1776462392155,33.02,77437.54,56.5,-0.27368,0.00013,24.97259]
[1776462392657,33.02,77437.54,56.5,-0.27368,0.00013,24.97259]
[1776462396691,33.02,77445.9,56.5,-0.27255,0.00013,24.92425]
[1776462398406,33.02,77446.42,56.5,-0.27247,0.00013,24.9211]
[1776462400686,33.02,77446.37,56.5,-0.27248,0.00013,24.92129]
[1776462405927,33.02,77454.4,56.5,-0.2714,0.00013,24.87464]
[1776462407724,33.02,77454.4,56.5,-0.2714,0.00013,24.87464]
[1776462408466,33.02,77454.25,56.5,-0.27142,0.00013,24.8755]
[1776462411932,33.02,77446.38,56.5,-0.27247,0.00013,24.92081]
[1776462420547,33.02,77443.56,56.5,-0.27284,0.00013,24.9367]
[1776462424819,33.01,77440.0,56.5,-0.2733,0.00013,24.95652]
[1776462426262,33.01,77439.21,56.5,-0.27341,0.00013,24.96097]
[1776462426423,33.01,77439.21,56.5,-0.27341,0.00013,24.96097]
[1776462429232,33.01,77432.11,56.5,-0.27435,0.00013,25.00137]
[1776462429237,33.01,77432.11,56.5,-0.27435,0.00013,25.00137]
[1776462429238,33.01,77432.11,56.5,-0.27435,0.00013,25.00137]
[1776462431694,33.01,77431.89,56.5,-0.27438,0.00013,25.00236]
[1776462437144,33.01,77430.07,56.5,-0.2746,0.00013,25.01186]
[1776462439329,33.01,77429.1,56.5,-0.27473,0.00013,25.01729]
[1776462445199,33.0,77429.07,56.5,-0.27471,0.00013,25.01654]
[1776462450237,33.0,77428.96,56.5,-0.27471,0.00013,25.01655]
[1776462451118,33.0,77428.96,56.5,-0.27471,0.00013,25.01655]
[1776462456278,33.0,77428.84,56.5,-0.27469,0.00013,25.01314]
[1776462459817,33.0,77428.84,56.5,-0.27469,0.00013,25.01303]
[1776462460473,33.0,77428.82,56.5,-0.27469,0.00013,25.01291]
[1776462460687,33.0,77428.82,56.5,-0.27469,0.00013,25.01291]
[1776462461507,33.0,77423.7,56.5,-0.27538,0.00013,25.04209]
[1776462461743,33.0,77416.53,56.5,-0.27634,0.00014,25.08286]
[1776462462295,33.0,77416.53,56.5,-0.27634,0.00014,25.08286]
[1776462462320,33.0,77412.62,56.5,-0.27687,0.00014,25.10504]
[1776462463202,33.0,77412.62,56.5,-0.27687,0.00014,25.10504]
[1776462463350,33.0,77412.62,56.5,-0.27687,0.00014,25.10504]
[1776462464440,33.0,77419.06,56.5,-0.27599,0.00014,25.06817]
[1776462465147,32.99,77419.63,56.5,-0.27591,0.00014,25.06475]
[1776462466280,32.99,77419.94,56.5,-0.27587,0.00014,25.06282]
[1776462466760,32.99,77419.94,56.5,-0.27587,0.00014,25.06282]
[1776462476419,32.99,77420.69,56.5,-0.27573,0.00014,25.05694]
[1776462481458,32.99,77420.98,56.5,-0.27568,0.00014,25.05478]
[1776462487496,32.98,77420.86,56.5,-0.27568,0.00014,25.05464]
[1776462492531,32.98,77420.7,56.5,-0.27569,0.00014,25.055]
[1776462497571,32.98,77420.74,56.5,-0.27567,0.00014,25.05424]
[1776462504623,32.98,77420.93,56.5,-0.27563,0.00014,25.05244]
[1776462509658,32.97,77420.89,56.5,-0.27562,0.00014,25.05219]
[1776462511089,32.97,77420.76,56.5,-0.27564,0.00014,25.05284]
[1776462511103,32.97,77420.76,56.5,-0.27564,0.00014,25.05284]
[1776462516752,32.97,77426.16,56.5,-0.27488,0.00013,25.01816]
[1776462521987,32.97,77427.81,56.5,-0.27465,0.00013,25.00842]
[1776462527169,32.97,77437.82,56.5,-0.2733,0.00013,24.95079]
[1776462527749,32.97,77437.82,56.5,-0.2733,0.00013,24.95079]
[1776462527851,32.97,77437.82,56.5,-0.2733,0.00013,24.95079]
[1776462528049,32.97,77439.82,56.5,-0.27303,0.00013,24.93927]
[1776462530102,32.97,77445.82,56.5,-0.27224,0.00013,24.90529]
[1776462535621,32.98,77449.78,56.5,-0.27173,0.00013,24.88313]
[1776462540879,32.98,77444.19,56.5,-0.27249,0.00013,24.91582]
[1776462545915,32.98,77449.6,56.5,-0.27176,0.00013,24.88464]
[1776462551710,32.98,77450.46,56.5,-0.27165,0.00013,24.87984]
[1776462556749,32.98,77454.75,56.5,-0.27108,0.00013,24.85521]
[1776462560175,32.98,77455.68,56.5,-0.27096,0.00013,24.85008]
[1776462566055,32.98,77457.28,56.5,-0.27076,0.00013,24.84134]
[1776462571092,32.98,77456.44,56.5,-0.27086,0.00013,24.84309]
[1776462576126,32.98,77448.24,56.5,-0.27196,0.00013,24.89083]
[1776462582268,32.98,77445.54,56.5,-0.27232,0.00013,24.90638]
[1776462584193,32.98,77445.54,56.5,-0.27232,0.00013,24.90633]
[1776462585461,32.98,77445.5,56.5,-0.27233,0.00013,24.90651]
[1776462591236,32.98,77437.22,56.5,-0.27343,0.00013,24.95395]
[1776462596271,32.98,77436.19,56.5,-0.27356,0.00013,24.95952]
[1776462601306,32.98,77434.52,56.5,-0.27378,0.00013,24.96876]
[1776462604845,32.98,77436.0,56.5,-0.27358,0.00013,24.96009]
[1776462606106,32.98,77446.24,56.5,-0.2722,0.00013,24.90095]
[1776462608355,32.98,77455.18,56.5,-0.271,0.00013,24.84921]
[1776462612868,32.98,77458.97,56.5,-0.2705,0.00013,24.82735]
[1776462618425,32.98,77463.43,56.5,-0.26991,0.00013,24.80191]
[1776462623150,32.98,77466.12,56.5,-0.26956,0.00013,24.78657]
[1776462623202,32.98,77466.12,56.5,-0.26956,0.00013,24.78657]
[1776462628496,32.98,77473.85,56.5,-0.26855,0.00013,24.74212]
[1776462633536,32.99,77474.07,56.5,-0.26851,0.00013,24.73802]
[1776462636935,32.99,77468.93,56.5,-0.2692,0.00013,24.76828]
[1776462642599,32.99,77467.16,56.5,-0.26945,0.00013,24.77906]
[1776462648641,32.99,77467.19,56.5,-0.26945,0.00013,24.77919]
[1776462653675,32.99,77466.97,56.5,-0.26948,0.00013,24.78071]
[1776462659732,32.99,77467.32,56.5,-0.26944,0.00013,24.77884]
[1776462662739,32.99,77457.48,56.5,-0.27076,0.00013,24.83619]
[1776462668376,32.99,77450.29,56.5,-0.27171,0.00013,24.87767]
[1776462673739,32.99,77458.16,56.5,-0.27065,0.00013,24.83163]
[1776462682879,32.99,77461.63,56.5,-0.27019,0.00013,24.81164]
[1776462687913,32.99,77466.97,56.5,-0.26948,0.00013,24.78073]
[1776462691319,32.99,77467.31,56.5,-0.26944,0.00013,24.77886]
[1776462692433,32.99,77467.33,56.5,-0.26942,0.00013,24.77545]
[1776462698991,32.99,77467.62,56.5,-0.26939,0.00013,24.77422]
[1776462705033,33.0,77468.21,56.5,-0.26932,0.00013,24.77119]
[1776462707295,33.0,77468.91,56.5,-0.26923,0.00013,24.76725]
[1776462713089,33.0,77473.4,56.5,-0.26864,0.00013,24.7415]
[1776462718126,33.0,77477.47,56.5,-0.26811,0.00013,24.71826]
[1776462723159,33.0,77477.7,56.5,-0.2681,0.00013,24.71759]
[1776462728193,33.01,77478.0,56.5,-0.26808,0.00013,24.71664]
[1776462733229,33.01,77475.7,56.5,-0.26839,0.00013,24.73064]
[1776462739272,33.01,77467.47,56.5,-0.2695,0.00013,24.77925]
[1776462744908,33.01,77466.78,56.5,-0.2696,0.00013,24.78346]
[1776462750347,33.01,77463.99,56.5,-0.26998,0.00013,24.79992]
[1776462755422,33.01,77462.66,56.5,-0.27013,0.00013,24.80432]
[1776462761425,33.01,77453.76,56.5,-0.27132,0.00013,24.85586]
[1776462764730,33.01,77443.69,56.5,-0.27267,0.00013,24.91388]
[1776462767397,33.01,77442.74,56.5,-0.27279,0.00013,24.91915]
[1776462772245,33.01,77441.17,56.5,-0.27299,0.00013,24.92769]
[1776462777245,33.01,77446.76,56.5,-0.27223,0.00013,24.89496]
[1776462779812,33.01,77448.02,56.5,-0.27206,0.00013,24.88757]
[1776462787608,33.0,77446.64,56.5,-0.27223,0.00013,24.89508]
[1776462792643,33.0,77446.32,56.5,-0.27227,0.00013,24.89669]
[1776462797679,33.0,77446.32,56.5,-0.27227,0.00013,24.89646]
[1776462800081,33.0,77446.3,56.5,-0.27227,0.00013,24.89653]
[1776462801177,33.0,77446.48,56.5,-0.27224,0.00013,24.89544]
[1776462808756,33.0,77446.12,56.5,-0.27228,0.00013,24.89713]
[1776462812245,33.0,77444.23,56.5,-0.27251,0.00013,24.90451]
[1776462816557,33.0,77444.42,56.5,-0.27248,0.00013,24.90322]
[1776462821641,33.0,77444.54,56.5,-0.27246,0.00013,24.90231]
[1776462822071,33.0,77444.54,56.5,-0.27246,0.00013,24.90231]
[1776462829095,33.0,77450.27,56.5,-0.27169,0.00013,24.86912]
[1776462835158,33.0,77455.01,56.5,-0.27106,0.00013,24.84169]
[1776462841138,33.0,77463.82,56.5,-0.26989,0.00013,24.79081]
[1776462851054,33.0,77462.32,56.5,-0.2701,0.00013,24.80019]
[1776462856089,33.0,77477.19,56.5,-0.26813,0.00013,24.71368]
[1776462861124,33.0,77472.08,56.5,-0.26882,0.00013,24.74412]
[1776462866159,33.01,77476.69,56.5,-0.26821,0.00013,24.71765]
[1776462869069,33.01,77477.34,56.5,-0.26813,0.00013,24.71396]
[1776462874230,33.01,77477.94,56.5,-0.26804,0.00013,24.70767]
[1776462879250,33.01,77483.33,56.5,-0.26735,0.00013,24.67703]
[1776462885293,33.02,77485.48,56.5,-0.26709,0.00013,24.66543]
[1776462894357,33.02,77485.38,56.5,-0.26713,0.00013,24.66759]
[1776462899392,33.03,77486.84,56.5,-0.26696,0.00013,24.66001]
[1776462901247,33.03,77486.84,56.5,-0.26696,0.00013,24.66001]
[1776462907037,33.03,77487.53,56.5,-0.26688,0.00013,24.6566]
[1776462907115,33.03,77487.78,56.5,-0.26686,0.00013,24.65561]
[1776462910796,33.03,77488.09,56.5,-0.26681,0.00013,24.65363]
[1776462911453,33.03,77490.02,56.5,-0.26656,0.00013,24.64224]
[1776462914240,33.03,77500.0,56.5,-0.26524,0.00013,24.58339]
[1776462914626,33.03,77500.65,56.5,-0.26515,0.00013,24.5796]
[1776462914975,33.03,77500.65,56.5,-0.26515,0.00013,24.5796]
[1776462917490,33.03,77500.4,56.5,-0.26518,0.00013,24.58078]
[1776462922566,33.02,77493.87,56.5,-0.26602,0.00013,24.61814]
[1776462929616,33.02,77493.22,56.5,-0.26607,0.00013,24.62061]
[1776462935228,33.02,77494.3,56.5,-0.2659,0.00013,24.61016]
[1776462937482,33.01,77493.5,56.5,-0.26599,0.00013,24.61442]
[1776462938088,33.01,77493.5,56.5,-0.26599,0.00013,24.61442]
[1776462938190,33.01,77492.82,56.5,-0.26608,0.00013,24.61828]
[1776462944069,33.02,77489.59,56.5,-0.26654,0.00013,24.63863]
[1776462951773,33.03,77486.0,56.5,-0.26706,0.00013,24.66197]
[1776462957815,33.03,77485.89,56.5,-0.26711,0.00013,24.66401]
[1776462962850,33.04,77485.29,56.5,-0.26721,0.00013,24.66867]
[1776462967885,33.04,77485.21,56.5,-0.26724,0.00013,24.67024]
[1776462975941,33.05,77484.7,56.5,-0.26735,0.00013,24.67491]
[1776462980976,33.05,77484.56,56.5,-0.26739,0.00013,24.67674]
[1776462986011,33.05,77481.0,56.5,-0.26788,0.00013,24.69853]
[1776462988032,33.05,77480.66,56.5,-0.26793,0.00013,24.70069]
[1776462989485,33.06,77472.78,56.5,-0.26898,0.00013,24.74702]
[1776462995230,33.06,77472.85,56.5,-0.26897,0.00013,24.74364]
[1776463002125,33.06,77472.48,56.5,-0.26903,0.00013,24.74661]
[1776463010329,33.06,77471.33,56.5,-0.26919,0.00013,24.75358]
[1776463018237,33.06,77468.83,56.5,-0.26953,0.00013,24.76862]
[1776463023271,33.06,77468.21,56.5,-0.26962,0.00013,24.77232]
[1776463028307,33.06,77465.61,56.5,-0.26997,0.00013,24.78743]
[1776463029067,33.06,77465.61,56.5,-0.26997,0.00013,24.78743]
[1776463029314,33.06,77470.3,56.5,-0.26934,0.00013,24.76015]
[1776463030321,33.06,77479.73,56.5,-0.26808,0.00013,24.705]
[1776463035356,33.06,77484.05,56.5,-0.2675,0.00013,24.67944]
[1776463040391,33.06,77484.07,56.5,-0.2675,0.00013,24.67915]
[1776463045425,33.06,77482.82,56.5,-0.26766,0.00013,24.68628]
[1776463051404,33.06,77483.5,56.5,-0.26757,0.00013,24.68219]
[1776463052534,33.06,77484.56,56.5,-0.2674,0.00013,24.67252]
[1776463058535,33.06,77483.6,56.5,-0.26753,0.00013,24.67814]
[1776463063570,33.06,77483.64,56.5,-0.26753,0.00013,24.6779]
[1776463068605,33.06,77483.71,56.5,-0.26752,0.00013,24.6775]
[1776463073639,33.06,77482.0,56.5,-0.26774,0.00013,24.68752]
[1776463077646,33.06,77482.04,56.5,-0.26774,0.00013,24.68729]
[1776463078764,33.06,77482.0,56.5,-0.26775,0.00013,24.68754]
[1776463084135,33.06,77482.36,56.5,-0.2677,0.00013,24.68548]
[1776463091773,33.06,77482.66,56.5,-0.26766,0.00013,24.68397]
[1776463097816,33.06,77482.68,56.5,-0.26767,0.00013,24.68407]
[1776463098532,33.06,77482.68,56.5,-0.26767,0.00013,24.68407]
[1776463098736,33.06,77482.68,56.5,-0.26767,0.00013,24.68407]
[1776463100005,33.06,77489.18,56.5,-0.2668,0.00013,24.646]
[1776463101163,33.06,77491.67,56.5,-0.26648,0.00013,24.63146]
[1776463102648,33.06,77493.81,56.5,-0.26619,0.00013,24.61856]
[1776463102963,33.06,77493.81,56.5,-0.26619,0.00013,24.61856]
[1776463102967,33.06,77493.81,56.5,-0.26619,0.00013,24.61856]
[1776463104444,33.06,77497.75,56.5,-0.26566,0.00013,24.59522]
[1776463108586,33.06,77507.74,56.5,-0.26433,0.00013,24.53586]
[1776463108664,33.06,77507.74,56.5,-0.26433,0.00013,24.53586]
[1776463109485,33.06,77507.74,56.5,-0.26433,0.00013,24.53586]
[1776463110911,33.06,77494.16,56.5,-0.26612,0.00013,24.6158]
[1776463111659,33.06,77494.16,56.5,-0.26612,0.00013,24.6158]
[1776463116954,33.06,77506.83,56.5,-0.26442,0.00013,24.53705]
[1776463119733,33.06,77508.82,56.5,-0.26415,0.00013,24.52522]
[1776463121019,33.06,77508.84,56.5,-0.26415,0.00013,24.52508]
[1776463127024,33.06,77513.06,56.5,-0.26359,0.00013,24.49997]
[1776463129909,33.06,77512.03,56.5,-0.26373,0.00013,24.50606]
[1776463133138,33.06,77511.43,56.5,-0.26381,0.00013,24.50959]
[1776463135249,33.06,77511.15,56.5,-0.26384,0.00013,24.51124]
[1776463141121,33.06,77511.63,56.5,-0.26378,0.00013,24.50834]
[1776463141546,33.06,77511.63,56.5,-0.26378,0.00013,24.50834]
[1776463144624,33.06,77511.59,56.5,-0.26378,0.00013,24.50857]
[1776463150185,33.06,77508.05,56.5,-0.26425,0.00013,24.52944]
[1776463152263,33.06,77508.01,56.5,-0.26425,0.00013,24.52965]
[1776463152316,33.06,77508.01,56.5,-0.26425,0.00013,24.52965]
[1776463152501,33.06,77508.01,56.5,-0.26425,0.00013,24.52965]
[1776463152562,33.06,77507.72,56.5,-0.26429,0.00013,24.53134]
[1776463152627,33.06,77507.72,56.5,-0.26429,0.00013,24.53134]
[1776463153376,33.06,77496.36,56.5,-0.26579,0.00013,24.59839]
[1776463153651,33.06,77496.36,56.5,-0.26579,0.00013,24.59839]
[1776463156277,33.06,77491.37,56.5,-0.26647,0.00013,24.62838]
[1776463157797,33.06,77489.93,56.5,-0.26667,0.00013,24.63741]
[1776463163276,33.07,77489.97,56.5,-0.2667,0.00013,24.63884]
[1776463171332,33.07,77490.06,56.5,-0.26671,0.00013,24.63703]
[1776463174557,33.08,77490.09,56.5,-0.26672,0.00013,24.63739]
[1776463174596,33.08,77490.1,56.5,-0.26673,0.00013,24.6376]
[1776463176765,33.08,77490.1,56.5,-0.26673,0.00013,24.63771]
[1776463176849,33.08,77490.1,56.5,-0.26672,0.00013,24.63755]
[1776463182410,33.08,77489.99,56.5,-0.26677,0.00013,24.63952]
[1776463187446,33.09,77489.85,56.5,-0.26681,0.00013,24.64164]
[1776463192502,33.09,77489.85,56.5,-0.26681,0.00013,24.64164]
[1776463194498,33.09,77471.78,56.5,-0.26925,0.00013,24.74886]
[1776463196218,33.09,77471.96,56.5,-0.26923,0.00013,24.74794]
[1776463201376,33.09,77471.83,56.5,-0.26926,0.00013,24.74932]
[1776463201563,33.09,77471.83,56.5,-0.26926,0.00013,24.74932]
[1776463201775,33.1,77466.42,56.5,-0.26998,0.00013,24.78087]
[1776463202173,33.1,77466.42,56.5,-0.26998,0.00013,24.78087]
[1776463202342,33.1,77466.42,56.5,-0.26998,0.00013,24.78087]
[1776463202555,33.1,77447.75,56.5,-0.27248,0.00013,24.88876]
[1776463203562,33.1,77447.82,56.5,-0.27247,0.00013,24.88842]
[1776463203783,33.1,77447.82,56.5,-0.27247,0.00013,24.88842]
[1776463205782,33.1,77451.15,56.5,-0.27202,0.00013,24.86917]
[1776463210177,33.09,77452.54,56.5,-0.27183,0.00013,24.86108]
[1776463215646,33.09,77451.5,56.5,-0.27197,0.00013,24.86698]
[1776463220681,33.09,77451.43,56.5,-0.27198,0.00013,24.86727]
[1776463225716,33.09,77449.41,56.5,-0.27225,0.00013,24.87879]
[1776463230750,33.09,77451.99,56.5,-0.2719,0.00013,24.8638]
[1776463236793,33.09,77452.36,56.5,-0.27183,0.00013,24.85812]
[1776463242836,33.09,77451.44,56.5,-0.27195,0.00013,24.86329]
[1776463251900,33.09,77451.51,56.5,-0.27193,0.00013,24.86259]
[1776463256934,33.09,77449.26,56.5,-0.27223,0.00013,24.87538]
[1776463259955,33.09,77437.79,56.5,-0.27376,0.00013,24.9411]
[1776463263983,33.09,77449.13,56.5,-0.27223,0.00013,24.87554]
[1776463269019,33.09,77449.53,56.5,-0.27217,0.00013,24.87305]
[1776463275063,33.09,77449.11,56.5,-0.27222,0.00013,24.87523]
[1776463280098,33.09,77447.12,56.5,-0.27249,0.00013,24.88645]
[1776463285133,33.08,77454.02,56.5,-0.27156,0.00013,24.84647]
[1776463290168,33.08,77454.03,56.5,-0.27156,0.00013,24.84637]
[1776463299231,33.08,77451.96,56.5,-0.27181,0.00013,24.85473]
[1776463304266,33.08,77447.9,56.5,-0.27235,0.00013,24.87799]
[1776463309301,33.08,77449.19,56.5,-0.27217,0.00013,24.87034]
[1776463315681,33.08,77449.36,56.5,-0.27215,0.00013,24.86922]
[1776463321385,33.08,77448.45,56.5,-0.27226,0.00013,24.8742]
[1776463325745,33.08,77449.58,56.5,-0.27211,0.00013,24.86762]
[1776463326420,33.08,77434.07,56.5,-0.27419,0.00013,24.9566]
[1776463329760,33.08,77428.4,56.5,-0.27494,0.00013,24.98863]
[1776463330432,33.08,77428.4,56.5,-0.27494,0.00013,24.98863]
[1776463330700,33.08,77428.4,56.5,-0.27494,0.00013,24.98863]
[1776463333415,33.08,77429.88,56.5,-0.27473,0.00013,24.97966]
[1776463338519,33.07,77433.46,56.5,-0.27424,0.00013,24.95855]
[1776463338648,33.07,77433.46,56.5,-0.27424,0.00013,24.95855]
[1776463340521,33.07,77447.63,56.5,-0.27233,0.00013,24.87692]
[1776463345657,33.07,77447.59,56.5,-0.27233,0.00013,24.87712]
[1776463347224,33.07,77446.36,56.5,-0.27249,0.00013,24.88406]
[1776463348387,33.07,77444.08,56.5,-0.2728,0.00013,24.89715]
[1776463353148,33.07,77450.57,56.5,-0.27191,0.00013,24.85614]
[1776463353614,33.07,77461.36,56.5,-0.27046,0.00013,24.79373]
[1776463355549,33.07,77467.86,56.5,-0.2696,0.00013,24.75604]
[1776463358649,33.07,77458.74,56.5,-0.27082,0.00013,24.80934]
[1776463363208,33.07,77459.49,56.5,-0.27073,0.00013,24.80516]
[1776463364789,33.07,77471.59,56.5,-0.26911,0.00013,24.73501]
[1776463366204,33.07,77473.72,56.5,-0.26883,0.00013,24.72272]
[1776463366829,33.08,77474.68,56.5,-0.26871,0.00013,24.71725]
[1776463367575,33.08,77474.68,56.5,-0.26871,0.00013,24.71725]
[1776463367719,33.08,77476.49,56.5,-0.26847,0.00013,24.70683]
[1776463372754,33.07,77482.56,56.5,-0.26765,0.00013,24.67052]
[1776463377157,33.07,77482.16,56.5,-0.26769,0.00013,24.6723]
[1776463381956,33.07,77484.32,56.5,-0.26739,0.00013,24.65918]
[1776463382222,33.07,77481.53,56.5,-0.26775,0.00013,24.67526]
[1776463383115,33.07,77481.53,56.5,-0.26775,0.00013,24.67526]
[1776463384201,33.07,77473.27,56.5,-0.26886,0.00013,24.72365]
[1776463384838,33.07,77458.09,56.5,-0.27088,0.00013,24.81197]
[1776463389873,33.07,77455.73,56.5,-0.27121,0.00013,24.82588]
[1776463394340,33.07,77455.63,56.5,-0.27122,0.00013,24.82652]
[1776463399946,33.07,77457.53,56.5,-0.27097,0.00013,24.81569]
[1776463404981,33.07,77462.31,56.5,-0.27034,0.00013,24.7882]
[1776463409449,33.07,77461.71,56.5,-0.27042,0.00013,24.79188]
[1776463409507,33.07,77465.52,56.5,-0.26991,0.00013,24.76981]
[1776463411024,33.07,77476.08,56.5,-0.26848,0.00013,24.70451]
[1776463416059,33.07,77476.29,56.5,-0.26843,0.00013,24.70253]
[1776463423766,33.07,77476.33,56.5,-0.26841,0.00013,24.70171]
[1776463429151,33.06,77486.47,56.5,-0.26704,0.00013,24.64129]
[1776463434165,33.06,77486.5,56.5,-0.26703,0.00013,24.64081]
[1776463434229,33.06,77485.26,56.5,-0.2672,0.00013,24.648]
[1776463436305,33.06,77478.06,56.5,-0.26816,0.00013,24.69036]
[1776463436798,33.06,77478.69,56.5,-0.26808,0.00013,24.68684]
[1776463437070,33.06,77478.69,56.5,-0.26808,0.00013,24.68684]
[1776463438993,33.06,77491.22,56.5,-0.2664,0.00013,24.61293]
[1776463439007,33.06,77491.22,56.5,-0.2664,0.00013,24.61293]
[1776463440163,33.06,77492.84,56.5,-0.26619,0.00013,24.60323]
[1776463440195,33.06,77492.84,56.5,-0.26619,0.00013,24.60323]
[1776463445263,33.06,77495.12,56.5,-0.26586,0.00013,24.58883]
[1776463452916,33.05,77495.16,56.5,-0.26585,0.00013,24.58814]
[1776463456407,33.05,77495.24,56.5,-0.26581,0.00013,24.58661]
[1776463461709,33.05,77503.13,56.5,-0.26476,0.00013,24.53943]
[1776463464624,33.05,77503.21,56.5,-0.26474,0.00013,24.53867]
[1776463470270,33.05,77506.71,56.5,-0.26427,0.00013,24.51748]
[1776463475479,33.04,77512.62,56.5,-0.26346,0.00013,24.4788]
[1776463481521,33.04,77512.86,56.5,-0.26343,0.00013,24.4773]
[1776463486556,33.04,77513.07,56.5,-0.2634,0.00013,24.476]
[1776463491591,33.04,77512.64,56.5,-0.26346,0.00013,24.47853]
[1776463496642,33.04,77512.4,56.5,-0.26349,0.00013,24.47993]
[1776463498362,33.04,77512.72,56.5,-0.26345,0.00013,24.47802]
[1776463498380,33.04,77512.72,56.5,-0.26345,0.00013,24.47802]
[1776463498640,33.04,77498.38,56.5,-0.26534,0.00013,24.5629]
[1776463499210,33.04,77498.38,56.5,-0.26534,0.00013,24.5629]
[1776463499702,33.04,77498.38,56.5,-0.26534,0.00013,24.5629]
[1776463499717,33.04,77487.05,56.5,-0.26684,0.00013,24.62951]
[1776463500457,33.04,77487.05,56.5,-0.26684,0.00013,24.62951]
[1776463501076,33.04,77487.36,56.5,-0.2668,0.00013,24.62753]
[1776463501080,33.04,77487.36,56.5,-0.2668,0.00013,24.62753]
[1776463501661,33.04,77488.07,56.5,-0.2667,0.00013,24.62346]
[1776463503141,33.04,77489.61,56.5,-0.26651,0.00013,24.61467]
[1776463503207,33.04,77489.61,56.5,-0.26651,0.00013,24.61467]
[1776463504485,33.05,77492.24,56.5,-0.26616,0.00013,24.59948]
[1776463504687,33.05,77492.24,56.5,-0.26616,0.00013,24.59948]
[1776463504780,33.05,77492.49,56.5,-0.26614,0.00013,24.5983]
[1776463504981,33.05,77492.49,56.5,-0.26614,0.00013,24.5983]
[1776463507999,33.05,77496.19,56.5,-0.26564,0.00013,24.57614]
[1776463508948,33.05,77497.86,56.5,-0.26541,0.00013,24.56618]
[1776463515759,33.04,77502.26,56.5,-0.26482,0.00013,24.53961]
[1776463519072,33.04,77501.98,56.5,-0.26486,0.00013,24.5412]
[1776463519297,33.04,77501.98,56.5,-0.26486,0.00013,24.5412]
[1776463521062,33.04,77515.59,56.5,-0.26306,0.00013,24.46031]
[1776463524675,33.04,77515.8,56.5,-0.26303,0.00013,24.45913]
[1776463529856,33.04,77508.52,56.5,-0.26399,0.00013,24.50242]
[1776463535235,33.04,77513.0,56.5,-0.26338,0.00013,24.47234]
[1776463538257,33.04,77513.0,56.5,-0.26338,0.00013,24.47225]
[1776463543955,33.04,77515.24,56.5,-0.26308,0.00013,24.45893]
[1776463548990,33.04,77518.57,56.5,-0.26264,0.00013,24.43921]
[1776463554025,33.04,77518.66,56.5,-0.26264,0.00013,24.43885]
[1776463559060,33.04,77518.4,56.5,-0.26267,0.00013,24.44051]
[1776463564137,33.04,77518.4,56.5,-0.26267,0.00013,24.44051]
[1776463566671,33.04,77512.45,56.5,-0.26346,0.00013,24.47599]
[1776463574165,33.04,77508.85,56.5,-0.26393,0.00013,24.497]
[1776463579200,33.04,77508.97,56.5,-0.26391,0.00013,24.49603]
[1776463583227,33.04,77518.24,56.5,-0.26268,0.00013,24.44086]
[1776463588263,33.04,77518.32,56.5,-0.26267,0.00013,24.44047]
[1776463593298,33.04,77518.18,56.5,-0.26267,0.00013,24.43794]
[1776463598333,33.04,77513.96,56.5,-0.26323,0.00013,24.4631]
[1776463606243,33.04,77515.87,56.5,-0.26298,0.00013,24.45172]
[1776463614445,33.04,77516.09,56.5,-0.26295,0.00013,24.45044]
[1776463619480,33.04,77515.78,56.5,-0.26299,0.00013,24.45231]
[1776463620155,33.04,77515.78,56.5,-0.26299,0.00013,24.45231]
[1776463625152,33.04,77516.37,56.5,-0.26291,0.00013,24.44883]
[1776463632571,33.04,77517.02,56.5,-0.26283,0.00013,24.44503]
[1776463638613,33.04,77516.9,56.5,-0.26285,0.00013,24.44578]
[1776463643648,33.04,77514.91,56.5,-0.26311,0.00013,24.45761]
[1776463648683,33.04,77505.52,56.5,-0.26434,0.00013,24.51316]
[1776463653717,33.04,77505.55,56.5,-0.26431,0.00013,24.50917]
[1776463658753,33.04,77508.94,56.5,-0.26386,0.00013,24.48875]
[1776463663788,33.04,77515.63,56.5,-0.26297,0.00013,24.44878]
[1776463668823,33.04,77516.8,56.5,-0.26281,0.00013,24.44169]
[1776463671936,33.04,77515.41,56.5,-0.26299,0.00013,24.44992]
[1776463677890,33.04,77514.35,56.5,-0.26313,0.00013,24.45597]
[1776463682929,33.04,77512.58,56.5,-0.26336,0.00013,24.46622]
[1776463687964,33.04,77515.22,56.5,-0.263,0.00013,24.45032]
[1776463692999,33.03,77515.18,56.5,-0.26301,0.00013,24.4504]
[1776463697722,33.03,77515.22,56.5,-0.263,0.00013,24.45013]
[1776463703069,33.03,77519.31,56.5,-0.26245,0.00013,24.4254]
[1776463712131,33.03,77519.59,56.5,-0.26239,0.00013,24.41985]
[1776463712584,33.03,77519.59,56.5,-0.26239,0.00013,24.41985]
[1776463718786,33.03,77520.02,56.5,-0.26233,0.00013,24.41722]
[1776463724216,33.03,77520.7,56.5,-0.26224,0.00013,24.413]
[1776463729807,33.03,77520.02,56.5,-0.26232,0.00013,24.41696]
[1776463735293,33.03,77520.03,56.5,-0.26232,0.00013,24.41663]
[1776463740328,33.03,77520.1,56.5,-0.2623,0.00013,24.41606]
[1776463745363,33.03,77521.44,56.5,-0.26213,0.00013,24.40793]
[1776463752413,33.03,77521.8,56.5,-0.26208,0.00013,24.40567]
[1776463757448,33.03,77520.48,56.5,-0.26225,0.00013,24.41347]
[1776463762483,33.03,77521.16,56.5,-0.26216,0.00013,24.40932]
[1776463767518,33.03,77521.78,56.5,-0.26207,0.00013,24.40555]
[1776463775575,33.03,77521.68,56.5,-0.26206,0.00013,24.40259]
[1776463780610,33.03,77522.03,56.5,-0.26202,0.00013,24.40043]
[1776463790680,33.03,77522.03,56.5,-0.26201,0.00013,24.40032]
[1776463796704,33.03,77522.4,56.5,-0.26197,0.00013,24.3981]
[1776463798071,33.03,77522.42,56.5,-0.26196,0.00013,24.39793]
[1776463798109,33.03,77522.42,56.5,-0.26196,0.00013,24.39793]
[1776463798153,33.03,77524.85,56.5,-0.26164,0.00013,24.38341]
[1776463799743,33.03,77535.53,56.5,-0.26024,0.00013,24.31942]
[1776463805147,33.03,77534.37,56.5,-0.26039,0.00013,24.32649]
[1776463805148,33.03,77534.37,56.5,-0.26039,0.00013,24.32649]
[1776463806501,33.03,77533.32,56.5,-0.26053,0.00013,24.3328]
[1776463811020,33.03,77533.33,56.5,-0.26053,0.00013,24.33275]
[1776463811029,33.03,77533.33,56.5,-0.26053,0.00013,24.33275]
[1776463811037,33.03,77533.33,56.5,-0.26053,0.00013,24.33276]
[1776463813051,33.03,77529.29,56.5,-0.26106,0.00013,24.35706]
[1776463818879,33.03,77527.72,56.5,-0.26128,0.00013,24.36687]
[1776463823914,33.03,77527.05,56.5,-0.26137,0.00013,24.37115]
[1776463829012,33.03,77525.53,56.5,-0.26159,0.00013,24.38127]
[1776463834991,33.04,77524.28,56.5,-0.26178,0.00013,24.38751]
[1776463836224,33.04,77524.28,56.5,-0.26178,0.00013,24.38751]
[1776463852404,33.05,77524.09,56.5,-0.26186,0.00013,24.39121]
[1776463857910,33.05,77524.23,56.5,-0.26186,0.00013,24.39134]
[1776463861451,33.05,77524.19,56.5,-0.26187,0.00013,24.39171]
[1776463861499,33.05,77524.19,56.5,-0.26187,0.00013,24.39171]
[1776463861729,33.05,77524.19,56.5,-0.26187,0.00013,24.39171]
[1776463861910,33.05,77524.19,56.5,-0.26187,0.00013,24.39171]
[1776463862899,33.05,77516.18,56.5,-0.26293,0.00013,24.43944]
[1776463868237,33.05,77515.44,56.5,-0.26302,0.00013,24.44356]
[1776463873272,33.05,77514.97,56.5,-0.26308,0.00013,24.44628]
[1776463878308,33.05,77515.23,56.5,-0.26304,0.00013,24.44467]
[1776463883986,33.05,77512.95,56.5,-0.26334,0.00013,24.45818]
[1776463886242,33.05,77509.59,56.5,-0.26378,0.00013,24.47803]
[1776463886682,33.05,77507.14,56.5,-0.26411,0.00013,24.49251]
[1776463893414,33.05,77494.48,56.5,-0.26574,0.00013,24.56293]
[1776463895021,33.05,77494.48,56.5,-0.26574,0.00013,24.56293]
[1776463895216,33.05,77494.48,56.5,-0.26574,0.00013,24.56293]
[1776463902477,33.04,77497.51,56.5,-0.26531,0.00013,24.54375]
[1776463907512,33.04,77497.4,56.5,-0.26531,0.00013,24.54369]
[1776463913554,33.04,77497.4,56.5,-0.26529,0.00013,24.54268]
[1776463917549,33.04,77497.4,56.5,-0.26529,0.00013,24.54268]
[1776463919646,33.03,77510.37,56.5,-0.26356,0.00013,24.46518]
[1776463920671,33.03,77511.42,56.5,-0.26342,0.00013,24.45887]
[1776463921094,33.03,77511.42,56.5,-0.26342,0.00013,24.45887]
[1776463926763,33.03,77521.44,56.5,-0.2621,0.00013,24.39908]
[1776463927416,33.03,77521.92,56.5,-0.26203,0.00013,24.39621]
[1776463927757,33.03,77521.92,56.5,-0.26203,0.00013,24.39621]
[1776463935707,33.03,77522.15,56.5,-0.262,0.00013,24.39449]
[1776463937626,33.03,77522.33,56.5,-0.26197,0.00013,24.39338]
[1776463943431,33.03,77522.33,56.5,-0.26197,0.00013,24.39336]
[1776463948286,33.03,77522.73,56.5,-0.26191,0.00013,24.39063]
[1776463948552,33.03,77522.55,56.5,-0.26193,0.00013,24.39167]
[1776463949902,33.03,77524.56,56.5,-0.26167,0.00013,24.37964]
[1776463954669,33.03,77530.31,56.5,-0.26091,0.00013,24.34287]
[1776463954728,33.03,77530.31,56.5,-0.26091,0.00013,24.34287]
[1776463954926,33.03,77532.11,56.5,-0.26068,0.00013,24.33218]
[1776463958156,33.04,77535.79,56.5,-0.26021,0.00013,24.31066]
[1776463958257,33.04,77534.5,56.5,-0.26039,0.00013,24.31894]
[1776463963904,33.04,77535.95,56.5,-0.26021,0.00013,24.31078]
[1776463966339,33.04,77535.98,56.5,-0.26021,0.00013,24.3107]
[1776463966341,33.04,77535.98,56.5,-0.26021,0.00013,24.3107]
[1776463966926,33.04,77536.4,56.5,-0.26016,0.00013,24.30832]
[1776463968637,33.04,77536.51,56.5,-0.26014,0.00013,24.30771]
[1776463968745,33.04,77536.51,56.5,-0.26014,0.00013,24.30771]
[1776463968775,33.04,77536.51,56.5,-0.26014,0.00013,24.30771]
[1776463968846,33.04,77536.51,56.5,-0.26014,0.00013,24.30771]
[1776463968888,33.04,77536.51,56.5,-0.26014,0.00013,24.30771]
[1776463968890,33.04,77536.51,56.5,-0.26014,0.00013,24.30771]
[1776463969074,33.04,77537.04,56.5,-0.26007,0.00013,24.30459]
[1776463969665,33.04,77537.04,56.5,-0.26007,0.00013,24.30459]
[1776463974981,33.06,77533.58,56.5,-0.26066,0.00013,24.33154]
[1776463977406,33.06,77534.58,56.5,-0.26053,0.00013,24.32592]
[1776463984746,33.07,77535.19,56.5,-0.2605,0.00013,24.32447]
[1776463991094,33.08,77532.39,56.5,-0.26091,0.00013,24.34321]
[1776463991424,33.08,77532.39,56.5,-0.26091,0.00013,24.34321]
[1776463991530,33.08,77532.39,56.5,-0.26091,0.00013,24.34321]
[1776463991840,33.08,77532.39,56.5,-0.26091,0.00013,24.34321]
[1776463991881,33.08,77532.39,56.5,-0.26091,0.00013,24.34321]
[1776463991890,33.08,77532.39,56.5,-0.26091,0.00013,24.34321]
[1776463991939,33.08,77532.39,56.5,-0.26091,0.00013,24.34348]
[1776463993320,33.08,77532.39,56.5,-0.26091,0.00013,24.34348]
[1776463993409,33.08,77532.39,56.5,-0.26092,0.00013,24.34399]
[1776463994775,33.08,77532.39,56.5,-0.26092,0.00013,24.34399]
[1776463997113,33.08,77532.38,56.5,-0.26094,0.00013,24.34463]
[1776463998618,33.09,77532.38,56.5,-0.26095,0.00013,24.3452]
[1776464004184,33.09,77526.13,56.5,-0.26181,0.00013,24.38457]
[1776464008346,33.09,77525.54,56.5,-0.26188,0.00013,24.38778]
[1776464014259,33.09,77525.48,56.5,-0.26186,0.00013,24.38399]
[1776464019294,33.09,77525.32,56.5,-0.26187,0.00013,24.38463]
[1776464025336,33.09,77525.39,56.5,-0.26186,0.00013,24.38385]
[1776464029268,33.09,77525.39,56.5,-0.26185,0.00013,24.38369]
[1776464035406,33.09,77524.84,56.5,-0.26192,0.00013,24.38658]
[1776464037834,33.08,77524.46,56.5,-0.26196,0.00013,24.38871]
[1776464043462,33.08,77524.59,56.5,-0.26194,0.00013,24.38753]
[1776464048497,33.08,77524.29,56.5,-0.26197,0.00013,24.38898]
[1776464053532,33.08,77524.57,56.5,-0.26193,0.00013,24.38696]
[1776464056864,33.08,77524.54,56.5,-0.26193,0.00013,24.387]
[1776464057921,33.08,77524.57,56.5,-0.26192,0.00013,24.38668]
[1776464069645,33.08,77524.99,56.5,-0.26185,0.00013,24.38333]
[1776464074679,33.08,77524.71,56.5,-0.26186,0.00013,24.38119]
[1776464083267,33.08,77525.06,56.5,-0.26181,0.00013,24.37889]
[1776464089071,33.07,77525.06,56.5,-0.26179,0.00013,24.37812]
[1776464091811,33.07,77519.21,56.5,-0.26255,0.00013,24.41275]
[1776464091834,33.07,77519.21,56.5,-0.26255,0.00013,24.41275]
[1776464091996,33.07,77519.21,56.5,-0.26255,0.00013,24.41275]
[1776464092054,33.07,77519.21,56.5,-0.26255,0.00013,24.41275]
[1776464092216,33.07,77519.21,56.5,-0.26255,0.00013,24.41275]
[1776464092434,33.07,77519.21,56.5,-0.26255,0.00013,24.41275]
[1776464092525,33.07,77512.16,56.5,-0.26348,0.00013,24.45453]
[1776464093011,33.07,77512.16,56.5,-0.26348,0.00013,24.45453]
[1776464093499,33.07,77512.16,56.5,-0.26348,0.00013,24.45453]
[1776464093534,33.07,77456.93,56.5,-0.27082,0.00013,24.77831]
[1776464093628,33.07,77456.93,56.5,-0.27082,0.00013,24.77831]
[1776464093787,33.07,77456.93,56.5,-0.27082,0.00013,24.77831]
[1776464093925,33.07,77456.93,56.5,-0.27082,0.00013,24.77831]
[1776464094387,33.07,77456.93,56.5,-0.27082,0.00013,24.77831]
[1776464094453,33.07,77447.05,56.5,-0.27215,0.00013,24.83561]
[1776464094555,33.07,77447.05,56.5,-0.27215,0.00013,24.83561]
[1776464095597,33.07,77438.51,56.5,-0.27329,0.00013,24.88463]
[1776464098568,33.07,77447.79,56.5,-0.27204,0.00013,24.83082]
[1776464098827,33.07,77447.79,56.5,-0.27204,0.00013,24.83082]
[1776464101064,33.07,77448.48,56.5,-0.27194,0.00013,24.82664]
[1776464101541,33.07,77448.48,56.5,-0.27194,0.00013,24.82664]
[1776464105366,33.07,77452.37,56.5,-0.27141,0.00013,24.80381]
[1776464107669,33.07,77457.53,56.5,-0.27071,0.00013,24.77373]
[1776464108900,33.07,77458.17,56.5,-0.27063,0.00013,24.76997]
[1776464114109,33.07,77458.07,56.5,-0.27064,0.00013,24.77035]
[1776464116612,33.07,77464.77,56.5,-0.26974,0.00013,24.73142]
[1776464119602,33.07,77470.58,56.5,-0.26897,0.00013,24.69769]
[1776464125036,33.07,77473.32,56.5,-0.26861,0.00013,24.68206]
[1776464130071,33.07,77475.43,56.5,-0.26834,0.00013,24.67013]
[1776464131511,33.07,77475.43,56.5,-0.26834,0.00013,24.67013]
[1776464132085,33.07,77479.36,56.5,-0.26779,0.00013,24.64351]
[1776464137479,33.06,77479.27,56.5,-0.26778,0.00013,24.64291]
[1776464137543,33.06,77480.16,56.5,-0.26765,0.00013,24.63743]
[1776464143285,33.07,77481.18,56.5,-0.26753,0.00013,24.63226]
[1776464143339,33.07,77472.22,56.5,-0.26873,0.00013,24.6848]
[1776464143624,33.07,77472.22,56.5,-0.26873,0.00013,24.6848]
[1776464144240,33.07,77472.22,56.5,-0.26873,0.00013,24.6848]
[1776464144294,33.07,77458.92,56.5,-0.27051,0.00013,24.76226]
[1776464144631,33.07,77458.92,56.5,-0.27051,0.00013,24.76226]
[1776464145276,33.07,77458.92,56.5,-0.27051,0.00013,24.76226]
[1776464145403,33.07,77444.44,56.5,-0.27245,0.00013,24.84598]
[1776464146517,33.07,77444.44,56.5,-0.27245,0.00013,24.84598]
[1776464146595,33.07,77432.51,56.5,-0.27405,0.00013,24.91445]
[1776464146819,33.07,77432.51,56.5,-0.27405,0.00013,24.91445]
[1776464147108,33.07,77432.51,56.5,-0.27405,0.00013,24.91445]
[1776464147216,33.07,77432.51,56.5,-0.27405,0.00013,24.91445]
[1776464149550,33.07,77428.96,56.5,-0.27453,0.00013,24.93449]
[1776464149575,33.07,77428.96,56.5,-0.27453,0.00013,24.93449]
[1776464149657,33.07,77430.39,56.5,-0.27433,0.00013,24.92615]
[1776464149800,33.07,77430.39,56.5,-0.27433,0.00013,24.92615]
[1776464149897,33.07,77430.39,56.5,-0.27433,0.00013,24.92615]
[1776464149910,33.07,77430.39,56.5,-0.27433,0.00013,24.92615]
[1776464149953,33.07,77430.39,56.5,-0.27433,0.00013,24.92615]
[1776464150179,33.07,77430.39,56.5,-0.27433,0.00013,24.92615]
[1776464150513,33.07,77430.39,56.5,-0.27433,0.00013,24.92615]
[1776464150600,33.07,77408.11,56.5,-0.27734,0.00014,25.053]
[1776464151209,33.07,77408.11,56.5,-0.27734,0.00014,25.053]
[1776464151245,33.06,77398.83,56.5,-0.2786,0.00014,25.10526]
[1776464152053,33.06,77398.83,56.5,-0.2786,0.00014,25.10526]
[1776464152840,33.07,77395.38,56.5,-0.27907,0.00014,25.12499]
[1776464153245,33.07,77396.87,56.5,-0.27887,0.00014,25.11688]
[1776464154213,33.07,77396.87,56.5,-0.27887,0.00014,25.11688]
[1776464159287,33.06,77395.56,56.5,-0.27904,0.00014,25.1237]
[1776464159613,33.06,77395.56,56.5,-0.27904,0.00014,25.1237]
[1776464161103,33.06,77393.09,56.5,-0.27937,0.00014,25.13748]
[1776464161440,33.06,77393.09,56.5,-0.27937,0.00014,25.13748]
[1776464163791,33.06,77398.99,56.5,-0.27856,0.00014,25.10393]
[1776464163918,33.06,77398.99,56.5,-0.27856,0.00014,25.10393]
[1776464164322,33.06,77402.86,56.5,-0.27804,0.00014,25.08199]
[1776464166407,33.06,77406.52,56.5,-0.27753,0.00014,25.06098]
[1776464172185,33.06,77407.87,56.5,-0.27732,0.00014,25.05191]
[1776464180434,33.04,77408.33,56.5,-0.27719,0.00014,25.04662]
[1776464181532,33.04,77408.33,56.5,-0.27719,0.00014,25.04662]
[1776464182921,33.04,77414.17,56.5,-0.27639,0.00014,25.01296]
[1776464186707,33.04,77427.29,56.5,-0.2746,0.00013,24.93744]
[1776464192518,33.04,77433.5,56.5,-0.27373,0.00013,24.89761]
[1776464193266,33.04,77433.5,56.5,-0.27373,0.00013,24.89761]
[1776464198562,33.03,77433.25,56.5,-0.27374,0.00013,24.8983]
[1776464199700,33.03,77433.25,56.5,-0.27374,0.00013,24.8983]
[1776464203528,33.03,77425.28,56.5,-0.27481,0.00014,24.94338]
[1776464206753,33.03,77424.38,56.5,-0.27491,0.00014,24.94781]
[1776464208319,33.03,77424.43,56.5,-0.2749,0.00014,24.94734]
[1776464214679,33.02,77424.45,56.5,-0.27487,0.00014,24.94596]
[1776464218217,33.02,77424.56,56.5,-0.27485,0.00014,24.94496]
[1776464220633,33.02,77435.35,56.5,-0.27338,0.00013,24.88244]
[1776464221433,33.02,77435.35,56.5,-0.27338,0.00013,24.88244]
[1776464223333,33.02,77447.74,56.5,-0.27171,0.00013,24.81089]
[1776464228779,33.02,77452.12,56.5,-0.27112,0.00013,24.78529]
[1776464232517,33.02,77452.67,56.5,-0.27104,0.00013,24.78202]
[1776464233814,33.02,77438.36,56.5,-0.27296,0.00013,24.86456]
[1776464239564,33.01,77431.41,56.5,-0.27388,0.00013,24.90395]
[1776464240863,33.01,77421.92,56.5,-0.27515,0.00014,24.95781]
[1776464245898,33.01,77423.93,56.5,-0.27486,0.00014,24.94527]
[1776464249784,33.01,77422.92,56.5,-0.27498,0.00014,24.95042]
[1776464249787,33.01,77422.92,56.5,-0.27498,0.00014,24.95042]
[1776464250011,33.01,77422.92,56.5,-0.27498,0.00014,24.95042]
[1776464250271,33.01,77422.92,56.5,-0.27498,0.00014,24.95042]
[1776464251205,33.01,77418.99,56.5,-0.27551,0.00014,24.97267]
[1776464251329,33.01,77418.99,56.5,-0.27551,0.00014,24.97267]
[1776464251387,33.01,77418.99,56.5,-0.27551,0.00014,24.97267]
[1776464251438,33.01,77418.99,56.5,-0.27551,0.00014,24.97267]
[1776464251442,33.01,77418.99,56.5,-0.27551,0.00014,24.97267]
[1776464251611,33.01,77418.99,56.5,-0.27551,0.00014,24.97267]
[1776464251686,33.01,77418.99,56.5,-0.27551,0.00014,24.97267]
[1776464251654,33.0,77388.42,56.5,-0.27963,0.00014,25.14215]
[1776464251861,33.0,77388.42,56.5,-0.27963,0.00014,25.14215]
[1776464252057,33.0,77388.42,56.5,-0.27963,0.00014,25.14215]
[1776464252378,33.0,77388.42,56.5,-0.27963,0.00014,25.14215]
[1776464252426,33.01,77374.06,56.5,-0.2816,0.00014,25.22301]
[1776464253335,33.01,77374.06,56.5,-0.2816,0.00014,25.22301]
[1776464253381,33.01,77374.06,56.5,-0.2816,0.00014,25.22301]
[1776464253511,33.01,77374.06,56.5,-0.2816,0.00014,25.22301]
[1776464253625,33.01,77374.06,56.5,-0.2816,0.00014,25.22301]
[1776464253961,33.01,77374.4,56.5,-0.28156,0.00014,25.22138]
[1776464254673,33.01,77361.53,56.5,-0.28333,0.00014,25.29331]
[1776464255725,33.01,77369.19,56.5,-0.28229,0.00014,25.25091]
[1776464257302,33.01,77368.49,56.5,-0.28238,0.00014,25.25481]
[1776464257332,33.01,77368.49,56.5,-0.28238,0.00014,25.25481]
[1776464257423,33.01,77368.76,56.5,-0.28236,0.00014,25.2538]
[1776464259201,33.01,77365.37,56.5,-0.28282,0.00014,25.27266]
[1776464259282,33.01,77365.37,56.5,-0.28282,0.00014,25.27266]
[1776464261397,33.01,77356.61,56.5,-0.28402,0.00014,25.32088]
[1776464266727,33.0,77363.51,56.5,-0.28304,0.00014,25.28159]
[1776464268048,33.0,77364.89,56.5,-0.28285,0.00014,25.27379]
[1776464271800,33.0,77365.63,56.5,-0.28274,0.00014,25.2692]
[1776464271833,33.0,77365.63,56.5,-0.28274,0.00014,25.2692]
[1776464271911,33.0,77365.63,56.5,-0.28274,0.00014,25.2692]
[1776464272077,33.0,77365.63,56.5,-0.28274,0.00014,25.2692]
[1776464272173,33.0,77365.63,56.5,-0.28274,0.00014,25.2692]
[1776464272202,33.0,77369.77,56.5,-0.28217,0.00014,25.24602]
[1776464272993,33.0,77369.77,56.5,-0.28217,0.00014,25.24602]
[1776464273106,33.0,77381.69,56.5,-0.28053,0.00014,25.17889]
[1776464275278,33.0,77382.59,56.5,-0.28039,0.00014,25.17344]
[1776464276438,33.0,77385.83,56.5,-0.27994,0.00014,25.15483]
[1776464276626,33.0,77385.83,56.5,-0.27994,0.00014,25.15483]
[1776464277484,32.99,77392.71,56.5,-0.279,0.00014,25.1157]
[1776464277534,32.99,77392.71,56.5,-0.279,0.00014,25.1157]
[1776464279114,32.99,77401.53,56.5,-0.27778,0.00014,25.06519]
[1776464279306,32.99,77401.53,56.5,-0.27778,0.00014,25.06519]
[1776464281054,32.99,77411.37,56.5,-0.27643,0.00014,25.00872]
[1776464284132,32.99,77400.91,56.5,-0.27783,0.00014,25.06737]
[1776464285980,32.98,77400.09,56.5,-0.27793,0.00014,25.07144]
[1776464286697,32.98,77400.09,56.5,-0.27793,0.00014,25.07144]
[1776464287756,32.98,77390.3,56.5,-0.27925,0.00014,25.12619]
[1776464287772,32.98,77390.3,56.5,-0.27925,0.00014,25.12619]
[1776464291269,32.98,77387.11,56.5,-0.27966,0.00014,25.14312]
[1776464297275,32.97,77381.48,56.5,-0.28037,0.00014,25.17217]
[1776464297757,32.97,77381.48,56.5,-0.28037,0.00014,25.17217]
[1776464297951,32.97,77381.48,56.5,-0.28037,0.00014,25.17217]
[1776464299290,32.96,77381.3,56.5,-0.28039,0.00014,25.17265]
[1776464304323,32.96,77383.5,56.5,-0.28007,0.00014,25.15954]
[1776464309359,32.96,77381.56,56.5,-0.28032,0.00014,25.16973]
[1776464313426,32.96,77381.77,56.5,-0.28026,0.00014,25.16473]
[1776464319428,32.95,77382.6,56.5,-0.28013,0.00014,25.15917]
[1776464323422,32.95,77382.95,56.5,-0.28007,0.00014,25.1569]
[1776464329499,32.95,77383.91,56.5,-0.2799,0.00014,25.14987]
[1776464337555,32.94,77383.38,56.5,-0.27993,0.00014,25.15096]
[1776464338903,32.94,77383.34,56.5,-0.27993,0.00014,25.15093]
[1776464339013,32.94,77383.34,56.5,-0.27993,0.00014,25.15093]
[1776464342991,32.93,77383.06,56.5,-0.27996,0.00014,25.15201]
[1776464343050,32.93,77383.06,56.5,-0.27996,0.00014,25.15201]
[1776464343437,32.93,77383.06,56.5,-0.27996,0.00014,25.15201]
[1776464343449,32.93,77383.06,56.5,-0.27996,0.00014,25.15201]
[1776464346134,32.93,77372.87,56.5,-0.28134,0.00014,25.20858]
[1776464351186,32.93,77372.32,56.5,-0.28141,0.00014,25.21164]
[1776464355178,32.93,77379.25,56.5,-0.28046,0.00014,25.17279]
[1776464360550,32.93,77373.59,56.5,-0.28124,0.00014,25.20463]
[1776464362414,32.93,77373.27,56.5,-0.28128,0.00014,25.20639]
[1776464362453,32.93,77373.27,56.5,-0.28128,0.00014,25.20639]
[1776464362523,32.93,77373.27,56.5,-0.28128,0.00014,25.20639]
[1776464362732,32.93,77364.52,56.5,-0.28248,0.00014,25.25532]
[1776464362983,32.93,77364.52,56.5,-0.28248,0.00014,25.25532]
[1776464368660,32.93,77364.38,56.5,-0.2825,0.00014,25.25613]
[1776464374420,32.93,77361.32,56.5,-0.28292,0.00014,25.2732]
[1776464375652,32.93,77369.44,56.5,-0.28179,0.00014,25.22439]
[1776464381065,32.93,77376.14,56.5,-0.28087,0.00014,25.18686]
[1776464381074,32.93,77376.14,56.5,-0.28087,0.00014,25.18686]
[1776464381125,32.93,77376.14,56.5,-0.28087,0.00014,25.18686]
[1776464381199,32.93,77376.14,56.5,-0.28087,0.00014,25.18686]
[1776464381585,32.93,77376.14,56.5,-0.28087,0.00014,25.18685]
[1776464382026,32.93,77387.43,56.5,-0.27933,0.00014,25.12328]
[1776464385842,32.93,77392.59,56.5,-0.27861,0.00014,25.09349]
[1776464387107,32.93,77392.59,56.5,-0.27859,0.00014,25.09291]
[1776464392836,32.92,77392.37,56.5,-0.27859,0.00014,25.09265]
[1776464392837,32.92,77392.37,56.5,-0.27859,0.00014,25.09265]
[1776464392940,32.92,77392.34,56.5,-0.27859,0.00014,25.09251]
[1776464392942,32.92,77390.71,56.5,-0.2788,0.00014,25.10143]
[1776464397977,32.91,77392.78,56.5,-0.27849,0.00014,25.0884]
[1776464403012,32.91,77389.7,56.5,-0.27888,0.00014,25.10456]
[1776464409058,32.9,77389.76,56.5,-0.27884,0.00014,25.1026]
[1776464412995,32.9,77387.15,56.5,-0.27917,0.00014,25.11656]
[1776464413770,32.9,77387.15,56.5,-0.27917,0.00014,25.11656]
[1776464415681,32.9,77386.32,56.5,-0.27927,0.00014,25.1207]
[1776464416721,32.89,77386.0,56.5,-0.2793,0.00014,25.12193]
[1776464422567,32.89,77378.11,56.5,-0.28039,0.00014,25.16647]
[1776464425691,32.89,77376.6,56.5,-0.28059,0.00014,25.17496]
[1776464431215,32.89,77368.46,56.5,-0.28169,0.00014,25.21705]
[1776464432026,32.89,77368.46,56.5,-0.28169,0.00014,25.21705]
[1776464433230,32.89,77381.36,56.5,-0.2799,0.00014,25.14377]
[1776464434891,32.89,77381.36,56.5,-0.2799,0.00014,25.14377]
[1776464436009,32.89,77386.14,56.5,-0.27923,0.00014,25.11617]
[1776464436107,32.89,77386.14,56.5,-0.27923,0.00014,25.11617]
[1776464438378,32.89,77389.62,56.5,-0.27874,0.00014,25.09592]
[1776464439671,32.88,77389.62,56.5,-0.27874,0.00014,25.09566]
[1776464439750,32.88,77389.62,56.5,-0.27874,0.00014,25.09566]
[1776464439823,32.88,77389.62,56.5,-0.27874,0.00014,25.09566]
[1776464439844,32.88,77389.62,56.5,-0.27874,0.00014,25.09566]
[1776464439788,32.88,77389.64,56.5,-0.27873,0.00014,25.09529]
[1776464440279,32.88,77398.62,56.5,-0.2775,0.00014,25.04402]
[1776464446321,32.88,77405.8,56.5,-0.27648,0.00014,25.00165]
[1776464451356,32.87,77416.99,56.5,-0.27494,0.00014,24.93652]
[1776464452778,32.87,77416.99,56.5,-0.27494,0.00014,24.93652]
[1776464458405,32.87,77417.94,56.5,-0.27479,0.00014,24.93006]
[1776464463440,32.87,77416.85,56.5,-0.27492,0.00014,24.93567]
[1776464469481,32.86,77417.21,56.5,-0.27486,0.00014,24.93284]
[1776464474517,32.86,77416.53,56.5,-0.27494,0.00014,24.93614]
[1776464479552,32.86,77414.75,56.5,-0.27516,0.00014,24.94572]
[1776464484358,32.86,77418.78,56.5,-0.2746,0.00014,24.92204]
[1776464484377,32.86,77418.78,56.5,-0.2746,0.00014,24.92204]
[1776464488615,32.86,77432.22,56.5,-0.27277,0.00014,24.84408]
[1776464491670,32.85,77432.15,56.5,-0.27278,0.00014,24.84442]
[1776464496728,32.85,77423.16,56.5,-0.27398,0.00014,24.89272]
[1776464502712,32.85,77422.95,56.5,-0.27399,0.00014,24.89325]
[1776464506459,32.85,77423.05,56.5,-0.27397,0.00014,24.89238]
[1776464508755,32.85,77405.94,56.5,-0.27629,0.00014,24.99038]
[1776464513790,32.84,77399.6,56.5,-0.27713,0.00014,25.02547]
[1776464518485,32.84,77397.96,56.5,-0.27733,0.00014,25.03382]
[1776464523860,32.83,77398.08,56.5,-0.27728,0.00014,25.03157]
[1776464526881,32.83,77409.08,56.5,-0.27576,0.00014,24.96782]
[1776464531916,32.83,77406.71,56.5,-0.27606,0.00014,24.9804]
[1776464533398,32.83,77406.82,56.5,-0.27604,0.00014,24.97957]
[1776464533971,32.83,77406.82,56.5,-0.27604,0.00014,24.97957]
[1776464533972,32.83,77417.89,56.5,-0.27453,0.00014,24.91573]
[1776464536752,32.82,77424.29,56.5,-0.27365,0.00014,24.87857]
[1776464545007,32.82,77422.84,56.5,-0.27383,0.00014,24.88608]
[1776464550042,32.82,77423.91,56.5,-0.27367,0.00014,24.87942]
[1776464551756,32.82,77423.91,56.5,-0.27367,0.00014,24.87942]
[1776464557091,32.82,77430.78,56.5,-0.27271,0.00014,24.83563]
[1776464558447,32.82,77430.78,56.5,-0.27271,0.00014,24.83563]
[1776464558581,32.82,77430.78,56.5,-0.27271,0.00014,24.83563]
[1776464564552,32.82,77439.3,56.5,-0.27156,0.00014,24.78604]
[1776464571189,32.82,77439.03,56.5,-0.27159,0.00014,24.78766]
[1776464576223,32.82,77438.06,56.5,-0.27173,0.00014,24.79335]
[1776464581259,32.82,77438.19,56.5,-0.27171,0.00014,24.79263]
[1776464586295,32.82,77437.24,56.5,-0.27184,0.00014,24.7982]
[1776464591331,32.82,77437.24,56.5,-0.27184,0.00014,24.7982]
[1776464596366,32.82,77437.2,56.5,-0.27184,0.00014,24.79841]
[1776464597246,32.82,77437.2,56.5,-0.27184,0.00014,24.79841]
[1776464598069,32.82,77438.27,56.5,-0.2717,0.00014,24.79218]
[1776464599577,32.82,77438.49,56.5,-0.27167,0.00014,24.7909]
[1776464605431,32.82,77437.34,56.5,-0.27182,0.00014,24.79763]
[1776464612479,32.82,77436.72,56.5,-0.27189,0.00014,24.79782]
[1776464617514,32.82,77436.93,56.5,-0.27186,0.00014,24.79657]
[1776464624563,32.82,77436.56,56.5,-0.27191,0.00014,24.79864]
[1776464629598,32.82,77436.66,56.5,-0.27189,0.00014,24.79797]
[1776464634632,32.82,77437.34,56.5,-0.2718,0.00014,24.79389]
[1776464639304,32.82,77437.53,56.5,-0.27177,0.00014,24.79269]
[1776464644702,32.82,77438.17,56.5,-0.27168,0.00014,24.78879]
[1776464649795,32.81,77438.19,56.5,-0.27168,0.00014,24.78857]
[1776464649798,32.81,77438.19,56.5,-0.27168,0.00014,24.78857]
[1776464655780,32.81,77438.27,56.5,-0.27166,0.00014,24.78789]
[1776464660815,32.81,77438.61,56.5,-0.27161,0.00014,24.78574]
[1776464662277,32.81,77438.61,56.5,-0.27161,0.00014,24.78574]
[1776464665164,32.81,77438.65,56.5,-0.2716,0.00014,24.78544]
[1776464666726,32.81,77438.63,56.5,-0.2716,0.00014,24.78545]
[1776464671893,32.81,77438.31,56.5,-0.27162,0.00014,24.78367]
[1776464676929,32.81,77436.24,56.5,-0.2719,0.00014,24.79551]
[1776464680164,32.81,77431.12,56.5,-0.27259,0.00014,24.82511]
[1776464680399,32.81,77431.12,56.5,-0.27259,0.00014,24.82511]
[1776464680821,32.81,77431.12,56.5,-0.27259,0.00014,24.82511]
[1776464680906,32.81,77431.12,56.5,-0.27259,0.00014,24.82511]
[1776464680956,32.81,77421.35,56.5,-0.27391,0.00014,24.88161]
[1776464682371,32.81,77417.58,56.5,-0.27442,0.00014,24.90324]
[1776464688011,32.81,77409.66,56.5,-0.27548,0.00014,24.94781]
[1776464693547,32.8,77409.76,56.5,-0.27545,0.00014,24.94668]
[1776464702112,32.8,77409.29,56.5,-0.27547,0.00014,24.94749]
[1776464707146,32.79,77413.08,56.5,-0.27494,0.00014,24.92509]
[1776464712182,32.79,77409.81,56.5,-0.27537,0.00014,24.94326]
[1776464719232,32.79,77404.87,56.5,-0.27602,0.00014,24.97061]
[1776464722672,32.79,77405.38,56.5,-0.27595,0.00014,24.96753]
[1776464724667,32.78,77405.59,56.5,-0.27591,0.00014,24.96589]
[1776464724766,32.78,77405.66,56.5,-0.2759,0.00014,24.96521]
[1776464725731,32.78,77405.66,56.5,-0.2759,0.00014,24.96521]
[1776464725768,32.78,77407.47,56.5,-0.27565,0.00014,24.95508]
[1776464728724,32.78,77408.13,56.5,-0.27556,0.00014,24.95117]
[1776464734337,32.78,77404.74,56.5,-0.27599,0.00014,24.96641]
[1776464741386,32.78,77404.45,56.5,-0.27601,0.00014,24.96718]
[1776464744335,32.78,77404.31,56.5,-0.27602,0.00014,24.96774]
[1776464744408,32.78,77404.34,56.5,-0.27601,0.00014,24.96745]
[1776464750450,32.77,77403.56,56.5,-0.27611,0.00014,24.97157]
[1776464757499,32.77,77403.46,56.5,-0.27612,0.00014,24.97174]
[1776464760500,32.77,77403.61,56.5,-0.27609,0.00014,24.97073]
[1776464765085,32.77,77403.82,56.5,-0.27606,0.00014,24.96932]
[1776464765135,32.77,77403.82,56.5,-0.27606,0.00014,24.96927]
[1776464770590,32.77,77412.68,56.5,-0.27484,0.00014,24.91785]
[1776464775625,32.77,77414.14,56.5,-0.27463,0.00014,24.90916]
[1776464780662,32.77,77416.32,56.5,-0.27433,0.00014,24.89636]
[1776464784033,32.77,77417.07,56.5,-0.27423,0.00014,24.89194]
[1776464784212,32.77,77417.07,56.5,-0.27423,0.00014,24.89194]
[1776464784359,32.77,77417.59,56.5,-0.27416,0.00014,24.8889]
[1776464784691,32.77,77428.06,56.5,-0.27273,0.00014,24.82818]
[1776464787762,32.77,77434.44,56.5,-0.27187,0.00014,24.79113]
[1776464794761,32.77,77435.83,56.5,-0.27167,0.00014,24.78005]
[1776464799796,32.77,77436.05,56.5,-0.27165,0.00014,24.77898]
[1776464804831,32.77,77436.67,56.5,-0.27157,0.00014,24.77554]
[1776464806190,32.77,77436.67,56.5,-0.27157,0.00014,24.77554]
[1776464806293,32.77,77436.75,56.5,-0.27156,0.00014,24.77511]
[1776464806845,32.77,77447.1,56.5,-0.27016,0.00014,24.71463]
[1776464814318,32.77,77446.98,56.5,-0.27018,0.00014,24.71572]
[1776464819936,32.78,77447.95,56.5,-0.27007,0.00014,24.71096]
[1776464822235,32.78,77448.08,56.5,-0.27006,0.00014,24.71031]
[1776464822959,32.78,77433.14,56.5,-0.27208,0.00014,24.79777]
[1776464827996,32.78,77432.05,56.5,-0.27223,0.00014,24.80409]
[1776464829867,32.78,77430.91,56.5,-0.27238,0.00014,24.81072]
[1776464835043,32.78,77434.94,56.5,-0.27184,0.00014,24.78722]
[1776464841745,32.78,77435.51,56.5,-0.27176,0.00014,24.78391]
[1776464847127,32.78,77438.13,56.5,-0.2714,0.00014,24.76865]
[1776464851766,32.78,77445.52,56.5,-0.27039,0.00014,24.72209]
[1776464856698,32.78,77447.47,56.5,-0.27013,0.00014,24.71098]
[1776464862232,32.78,77447.93,56.5,-0.27008,0.00014,24.7087]
[1776464867267,32.78,77447.96,56.5,-0.27008,0.00014,24.70892]
[1776464872302,32.78,77448.7,56.5,-0.26999,0.00013,24.70499]
[1776464875518,32.78,77451.13,56.5,-0.26967,0.00013,24.69101]
[1776464876014,32.78,77451.13,56.5,-0.26967,0.00013,24.69101]
[1776464881365,32.79,77456.2,56.5,-0.269,0.00013,24.662]
[1776464886403,32.79,77457.26,56.5,-0.26888,0.00013,24.65652]
[1776464891438,32.79,77455.03,56.5,-0.26919,0.00013,24.67045]
[1776464896473,32.8,77455.46,56.5,-0.26915,0.00013,24.66875]
[1776464901512,32.8,77452.09,56.5,-0.26963,0.00013,24.68933]
[1776464907141,32.8,77451.77,56.5,-0.26968,0.00013,24.69184]
[1776464912589,32.81,77452.12,56.5,-0.26964,0.00013,24.68751]
[1776464918631,32.81,77452.66,56.5,-0.26959,0.00013,24.6854]
[1776464923666,32.81,77452.58,56.5,-0.26962,0.00013,24.68678]
[1776464928701,32.82,77449.12,56.5,-0.27011,0.00013,24.70795]
[1776464933736,32.82,77448.37,56.5,-0.27023,0.00013,24.71327]
[1776464938771,32.82,77453.94,56.5,-0.2695,0.00013,24.68145]
[1776464943809,32.83,77458.01,56.5,-0.26897,0.00013,24.65857]
[1776464948845,32.83,77453.44,56.5,-0.26961,0.00013,24.6864]
[1776464953880,32.83,77455.08,56.5,-0.26941,0.00013,24.67774]
[1776464958914,32.84,77454.3,56.5,-0.26953,0.00013,24.68328]
[1776464960084,32.84,77454.3,56.5,-0.26953,0.00013,24.68328]
[1776464960930,32.84,77431.52,56.5,-0.27262,0.00014,24.81645]
[1776464965966,32.84,77428.32,56.5,-0.27305,0.00014,24.8351]
[1776464966834,32.84,77428.32,56.5,-0.27305,0.00014,24.8351]
[1776464972473,32.84,77429.09,56.5,-0.27293,0.00014,24.82725]
[1776464978051,32.84,77428.19,56.5,-0.27305,0.00014,24.83242]
[1776464983085,32.84,77427.8,56.5,-0.2731,0.00014,24.83455]
[1776464983980,32.84,77427.8,56.5,-0.2731,0.00014,24.83455]
[1776464984004,32.84,77427.8,56.5,-0.2731,0.00014,24.83455]
[1776464984092,32.84,77426.77,56.5,-0.27324,0.00014,24.84048]
[1776464989129,32.84,77425.41,56.5,-0.27343,0.00014,24.8484]
[1776464994337,32.84,77425.45,56.5,-0.27342,0.00014,24.84817]
[1776465000205,32.84,77425.18,56.5,-0.27346,0.00014,24.84975]
[1776465000531,32.84,77425.18,56.5,-0.27346,0.00014,24.84975]
[1776465000539,32.84,77425.18,56.5,-0.27346,0.00014,24.84975]
[1776465000547,32.84,77425.18,56.5,-0.27346,0.00014,24.84975]
[1776465001511,32.84,77417.66,56.5,-0.27448,0.00014,24.89315]
[1776465001723,32.84,77417.66,56.5,-0.27448,0.00014,24.89315]
[1776465002220,32.84,77404.27,56.5,-0.27631,0.00014,24.97024]
[1776465003074,32.84,77404.27,56.5,-0.27631,0.00014,24.97024]
[1776465003093,32.84,77404.27,56.5,-0.27631,0.00014,24.97024]
[1776465003227,32.84,77393.88,56.5,-0.27773,0.00014,25.02966]
[1776465008263,32.84,77397.75,56.5,-0.2772,0.00014,25.00774]
[1776465010918,32.84,77395.8,56.5,-0.27747,0.00014,25.01897]
[1776465012835,32.84,77405.2,56.5,-0.27618,0.00014,24.96517]
[1776465018333,32.84,77402.28,56.5,-0.2766,0.00014,24.98247]
[1776465023368,32.85,77399.74,56.5,-0.27696,0.00014,24.99771]
[1776465026325,32.85,77397.93,56.5,-0.27721,0.00014,25.0083]
[1776465031424,32.85,77403.52,56.5,-0.27645,0.00014,24.97375]
[1776465032081,32.85,77403.52,56.5,-0.27645,0.00014,24.97375]
[1776465032420,32.85,77403.52,56.5,-0.27645,0.00014,24.97375]
[1776465032431,32.85,77392.2,56.5,-0.278,0.00014,25.03849]
[1776465037466,32.85,77385.27,56.5,-0.27896,0.00014,25.07857]
[1776465037747,32.85,77385.27,56.5,-0.27896,0.00014,25.07857]
[1776465038833,32.85,77383.16,56.5,-0.27926,0.00014,25.09065]
[1776465038840,32.85,77383.16,56.5,-0.27926,0.00014,25.09065]
[1776465038956,32.85,77383.16,56.5,-0.27926,0.00014,25.09065]
[1776465039481,32.85,77370.49,56.5,-0.281,0.00014,25.16227]
[1776465040306,32.85,77370.49,56.5,-0.281,0.00014,25.16227]
[1776465040611,32.86,77367.82,56.5,-0.28137,0.00014,25.17769]
[1776465041570,32.86,77371.84,56.5,-0.28083,0.00014,25.15546]
[1776465041682,32.86,77371.84,56.5,-0.28083,0.00014,25.15546]
[1776465045172,32.86,77373.53,56.5,-0.28061,0.00014,25.14636]
[1776465046296,32.86,77380.81,56.5,-0.27964,0.00014,25.10653]
[1776465046533,32.87,77383.49,56.5,-0.27928,0.00014,25.09184]
[1776465051568,32.87,77383.8,56.5,-0.27925,0.00014,25.09064]
[1776465053052,32.87,77383.8,56.5,-0.27925,0.00014,25.09064]
[1776465056311,32.87,77390.09,56.5,-0.2784,0.00014,25.05536]
[1776465060484,32.87,77397.63,56.5,-0.27738,0.00014,25.01313]
[1776465060605,32.87,77397.88,56.5,-0.27736,0.00014,25.0121]
[1776465061038,32.87,77397.88,56.5,-0.27736,0.00014,25.0121]
[1776465062012,32.87,77403.36,56.5,-0.27661,0.00014,24.98098]
[1776465063520,32.88,77410.46,56.5,-0.27565,0.00014,24.94054]
[1776465065221,32.88,77412.59,56.5,-0.27536,0.00014,24.92852]
[1776465066476,32.88,77412.16,56.5,-0.27543,0.00014,24.93138]
[1776465066484,32.88,77412.16,56.5,-0.27543,0.00014,24.93138]
[1776465067920,32.88,77412.34,56.5,-0.27541,0.00014,24.93053]
[1776465068553,32.88,77412.34,56.5,-0.27541,0.00014,24.93053]
[1776465068569,32.88,77412.34,56.5,-0.27541,0.00014,24.93053]
[1776465070899,32.88,77416.55,56.5,-0.27484,0.00014,24.9065]
[1776465071184,32.88,77416.55,56.5,-0.27484,0.00014,24.9065]
[1776465071860,32.88,77420.66,56.5,-0.2743,0.00014,24.88342]
[1776465075079,32.88,77427.47,56.5,-0.27337,0.00014,24.84411]
[1776465076786,32.88,77431.03,56.5,-0.27289,0.00014,24.82352]
[1776465079606,32.88,77430.58,56.5,-0.27295,0.00014,24.82629]
[1776465082974,32.88,77437.23,56.5,-0.27206,0.00014,24.78813]
[1776465082989,32.88,77437.23,56.5,-0.27206,0.00014,24.78813]
[1776465083278,32.88,77437.23,56.5,-0.27207,0.00014,24.7884]
[1776465084591,32.88,77437.23,56.5,-0.27207,0.00014,24.7884]
[1776465084607,32.88,77436.91,56.5,-0.27211,0.00014,24.79025]
[1776465085036,32.88,77436.91,56.5,-0.27211,0.00014,24.79025]
[1776465085078,32.89,77434.32,56.5,-0.27247,0.00014,24.80562]
[1776465085723,32.89,77434.32,56.5,-0.27247,0.00014,24.80562]
[1776465085807,32.89,77422.65,56.5,-0.27405,0.00014,24.87305]
[1776465087228,32.89,77422.65,56.5,-0.27405,0.00014,24.87305]
[1776465088236,32.89,77419.77,56.5,-0.27446,0.00014,24.89027]
[1776465092270,32.89,77404.97,56.5,-0.27648,0.00014,24.97579]
[1776465093524,32.89,77404.77,56.5,-0.2765,0.00014,24.97386]
[1776465097533,32.89,77404.65,56.5,-0.27653,0.00014,24.97505]
[1776465098898,32.9,77395.16,56.5,-0.27784,0.00014,25.02977]
[1776465099815,32.9,77395.16,56.5,-0.27784,0.00014,25.02977]
[1776465104120,32.9,77405.81,56.5,-0.2764,0.00014,24.9697]
[1776465109301,32.9,77406.94,56.5,-0.27626,0.00014,24.96416]
[1776465110622,32.9,77397.56,56.5,-0.27755,0.00014,25.01797]
[1776465110827,32.9,77397.56,56.5,-0.27755,0.00014,25.01797]
[1776465113450,32.9,77388.21,56.5,-0.27883,0.00014,25.07127]
[1776465113550,32.9,77388.21,56.5,-0.27883,0.00014,25.07127]
[1776465113551,32.9,77382.28,56.5,-0.27965,0.00014,25.10487]
[1776465115626,32.91,77382.95,56.5,-0.27956,0.00014,25.1015]
[1776465116224,32.91,77390.06,56.5,-0.2786,0.00014,25.06175]
[1776465118590,32.91,77392.59,56.5,-0.27826,0.00014,25.04749]
[1776465118658,32.91,77392.62,56.5,-0.27826,0.00014,25.04742]
[1776465121219,32.91,77403.21,56.5,-0.27682,0.00014,24.98742]
[1776465123531,32.91,77404.84,56.5,-0.2766,0.00014,24.97846]
[1776465130116,32.92,77407.32,56.5,-0.2763,0.00014,24.96572]
[1776465135151,32.92,77410.36,56.5,-0.27591,0.00014,24.94935]
[1776465138172,32.92,77401.42,56.5,-0.27714,0.00014,25.0009]
[1776465143657,32.93,77408.87,56.5,-0.27614,0.00014,24.95926]
[1776465146264,32.93,77405.98,56.5,-0.27654,0.00014,24.97614]
[1776465149663,32.93,77416.8,56.5,-0.27509,0.00014,24.915]
[1776465155161,32.94,77416.09,56.5,-0.27519,0.00014,24.91683]
[1776465160079,32.94,77418.81,56.5,-0.27485,0.00014,24.90239]
[1776465160101,32.94,77418.81,56.5,-0.27485,0.00014,24.90239]
[1776465163059,32.94,77418.86,56.5,-0.27486,0.00014,24.90282]
[1776465163523,32.94,77418.86,56.5,-0.27486,0.00014,24.90282]
[1776465167966,32.95,77417.38,56.5,-0.27508,0.00014,24.91239]
[1776465169996,32.95,77414.46,56.5,-0.27549,0.00014,24.92953]
[1776465175433,32.95,77406.89,56.5,-0.27654,0.00014,24.97384]
[1776465180465,32.96,77410.28,56.5,-0.2761,0.00014,24.95528]
[1776465185411,32.96,77415.96,56.5,-0.27534,0.00014,24.92355]
[1776465185702,32.96,77417.75,56.5,-0.2751,0.00014,24.91351]
[1776465185769,32.96,77417.75,56.5,-0.2751,0.00014,24.91351]
[1776465186273,32.96,77417.75,56.5,-0.2751,0.00014,24.91351]
[1776465186519,32.96,77417.75,56.5,-0.2751,0.00014,24.91351]
[1776465190214,32.96,77424.53,56.5,-0.27421,0.00014,24.87556]
[1776465191151,32.96,77426.84,56.5,-0.2739,0.00014,24.86253]
[1776465191660,32.96,77426.84,56.5,-0.2739,0.00014,24.86253]
[1776465191856,32.97,77435.26,56.5,-0.27277,0.00014,24.81428]
[1776465191879,32.97,77435.26,56.5,-0.27277,0.00014,24.81428]
[1776465191935,32.97,77435.26,56.5,-0.27277,0.00014,24.81428]
[1776465192012,32.97,77435.26,56.5,-0.27277,0.00014,24.81428]
[1776465192542,32.97,77435.26,56.5,-0.27277,0.00014,24.81428]
[1776465192583,32.97,77446.71,56.5,-0.27123,0.00013,24.7482]
[1776465193793,32.97,77452.29,56.5,-0.27048,0.00013,24.71575]
[1776465194133,32.97,77452.29,56.5,-0.27048,0.00013,24.71575]
[1776465195082,32.97,77453.77,56.5,-0.27028,0.00013,24.70714]
[1776465195197,32.97,77453.77,56.5,-0.27028,0.00013,24.70714]
[1776465195236,32.97,77453.77,56.5,-0.27028,0.00013,24.70714]
[1776465196043,32.97,77457.89,56.5,-0.26973,0.00013,24.68315]
[1776465201063,32.97,77460.77,56.5,-0.26934,0.00013,24.66661]
[1776465204905,32.97,77457.16,56.5,-0.26983,0.00013,24.68788]
[1776465206389,32.97,77454.18,56.5,-0.27023,0.00013,24.70529]
[1776465206683,32.97,77451.47,56.5,-0.2706,0.00013,24.72109]
[1776465208022,32.97,77449.74,56.5,-0.27084,0.00013,24.73134]
[1776465208152,32.97,77449.74,56.5,-0.27084,0.00013,24.73134]
[1776465208696,32.97,77454.45,56.5,-0.27021,0.00013,24.70414]
[1776465211708,32.97,77456.97,56.5,-0.26987,0.00013,24.68955]
[1776465212357,32.97,77456.91,56.5,-0.26986,0.00013,24.68652]
[1776465214859,32.97,77465.68,56.5,-0.26869,0.00013,24.63554]
[1776465215145,32.97,77465.68,56.5,-0.26869,0.00013,24.63554]
[1776465215180,32.97,77465.68,56.5,-0.26869,0.00013,24.63554]
[1776465215604,32.97,77465.68,56.5,-0.26869,0.00013,24.63554]
[1776465215869,32.97,77465.19,56.5,-0.26876,0.00013,24.63852]
[1776465215943,32.97,77480.64,56.5,-0.26669,0.00013,24.54781]
[1776465217604,32.97,77480.64,56.5,-0.26669,0.00013,24.54781]
[1776465217749,32.97,77481.27,56.5,-0.26662,0.00013,24.54454]
[1776465220115,32.97,77476.28,56.5,-0.26729,0.00013,24.57412]
[1776465225818,32.98,77483.58,56.5,-0.26635,0.00013,24.53263]
[1776465231150,32.98,77483.78,56.5,-0.26634,0.00013,24.53241]
[1776465231195,32.98,77483.78,56.5,-0.26634,0.00013,24.53241]
[1776465231861,32.98,77471.87,56.5,-0.26794,0.00013,24.60294]
[1776465232859,32.98,77471.87,56.5,-0.26794,0.00013,24.60294]
[1776465233162,32.98,77471.87,56.5,-0.26794,0.00013,24.60294]
[1776465235666,32.99,77465.48,56.5,-0.2688,0.00013,24.64069]
[1776465240924,33.0,77463.3,56.5,-0.26917,0.00013,24.65663]
[1776465243166,33.0,77458.79,56.5,-0.26977,0.00013,24.68305]
[1776465248980,33.01,77460.22,56.5,-0.26966,0.00013,24.67832]
[1776465250953,33.01,77460.22,56.5,-0.26966,0.00013,24.67832]
[1776465256588,33.01,77466.64,56.5,-0.26881,0.00013,24.64145]
[1776465259740,33.02,77474.55,56.5,-0.26777,0.00013,24.59602]
[1776465261065,33.02,77483.7,56.5,-0.26656,0.00013,24.54271]
[1776465262811,33.02,77483.72,56.5,-0.26657,0.00013,24.54312]
[1776465266762,33.02,77491.89,56.5,-0.2655,0.00013,24.49548]
[1776465272095,33.03,77489.28,56.5,-0.26587,0.00013,24.50951]
[1776465272517,33.03,77489.28,56.5,-0.26587,0.00013,24.50951]
[1776465275280,33.03,77493.84,56.5,-0.26528,0.00013,24.48352]
[1776465276268,33.03,77492.74,56.5,-0.26543,0.00013,24.49034]
[1776465285238,33.04,77484.17,56.5,-0.26663,0.00013,24.54367]
[1776465290273,33.05,77481.61,56.5,-0.267,0.00013,24.55991]
[1776465294629,33.05,77485.64,56.5,-0.26648,0.00013,24.53697]
[1776465300345,33.06,77492.84,56.5,-0.26557,0.00013,24.49659]
[1776465305382,33.06,77486.18,56.5,-0.26648,0.00013,24.53716]
[1776465310417,33.11,77486.23,56.5,-0.26673,0.00013,24.54902]
[1776465312955,33.13,77485.25,56.5,-0.26696,0.00013,24.55929]
[1776465313224,33.13,77485.25,56.5,-0.26696,0.00013,24.55929]
[1776465314920,33.14,77474.82,56.5,-0.26843,0.00013,24.62415]
[1776465315452,33.16,77470.46,56.5,-0.26912,0.00013,24.6545]
[1776465318447,33.18,77470.31,56.5,-0.26925,0.00013,24.66045]
[1776465318450,33.18,77470.31,56.5,-0.26925,0.00013,24.66045]
[1776465318473,33.18,77470.18,56.5,-0.26928,0.00013,24.66166]
[1776465320908,33.18,77470.15,56.5,-0.26931,0.00013,24.66296]
[1776465325224,33.19,77476.48,56.5,-0.26851,0.00013,24.62801]
[1776465326463,33.19,77477.13,56.5,-0.26842,0.00013,24.62438]
[1776465328456,33.19,77486.94,56.5,-0.26713,0.00013,24.56754]
[1776465331269,33.19,77486.48,56.5,-0.2672,0.00013,24.57085]
[1776465333974,33.2,77490.61,56.5,-0.26665,0.00013,24.54391]
[1776465339628,33.2,77486.36,56.5,-0.26724,0.00013,24.57]
[1776465344004,33.2,77487.24,56.5,-0.26714,0.00013,24.56568]
[1776465349698,33.21,77488.02,56.5,-0.26706,0.00013,24.56234]
[1776465354733,33.21,77493.22,56.5,-0.2664,0.00013,24.53304]
[1776465359767,33.22,77490.01,56.5,-0.26685,0.00013,24.55297]
[1776465364802,33.22,77483.84,56.5,-0.26769,0.00013,24.58992]
[1776465367706,33.22,77479.29,56.5,-0.2683,0.00013,24.6167]
[1776465367777,33.22,77479.29,56.5,-0.2683,0.00013,24.6167]
[1776465367817,33.22,77479.29,56.5,-0.2683,0.00013,24.6167]
[1776465367824,33.22,77477.08,56.5,-0.26859,0.00013,24.62968]
[1776465368817,33.22,77477.08,56.5,-0.26859,0.00013,24.62968]
[1776465368831,33.24,77465.91,56.5,-0.27019,0.00013,24.69931]
[1776465371076,33.24,77460.31,56.5,-0.27095,0.00013,24.73239]
[1776465373179,33.25,77454.64,56.5,-0.27173,0.00013,24.76571]
[1776465373873,33.25,77443.44,56.5,-0.27323,0.00013,24.83019]
[1776465374600,33.25,77443.44,56.5,-0.27323,0.00013,24.83019]
[1776465380548,33.25,77438.72,56.5,-0.27389,0.00013,24.85828]
[1776465380561,33.25,77438.72,56.5,-0.27389,0.00013,24.85828]
[1776465381750,33.26,77449.42,56.5,-0.27247,0.00013,24.79788]
[1776465383651,33.26,77450.36,56.5,-0.27235,0.00013,24.7925]
[1776465383839,33.26,77450.36,56.5,-0.27236,0.00013,24.79307]
[1776465384560,33.26,77450.36,56.5,-0.27236,0.00013,24.79307]
[1776465384661,33.26,77451.9,56.5,-0.27215,0.00013,24.78418]
[1776465386963,33.26,77461.13,56.5,-0.27093,0.00013,24.73178]
[1776465391998,33.27,77464.99,56.5,-0.27043,0.00013,24.70772]
[1776465397775,33.27,77467.2,56.5,-0.27017,0.00013,24.69636]
[1776465402746,33.28,77469.92,56.5,-0.26985,0.00013,24.68244]
[1776465408112,33.29,77474.0,56.5,-0.26936,0.00013,24.66144]
[1776465413146,33.29,77474.09,56.5,-0.26939,0.00013,24.66272]
[1776465418182,33.3,77474.31,56.5,-0.2694,0.00013,24.66318]
[1776465425231,33.31,77473.23,56.5,-0.26959,0.00013,24.67176]
[1776465430328,33.32,77472.55,56.5,-0.26972,0.00013,24.67724]
[1776465432953,33.32,77471.66,56.5,-0.26985,0.00013,24.68298]
[1776465439217,33.32,77470.74,56.5,-0.27001,0.00013,24.69]
[1776465439809,33.32,77470.74,56.5,-0.27001,0.00013,24.69]
[1776465445453,33.33,77461.81,56.5,-0.27123,0.00013,24.74306]
[1776465446354,33.33,77461.3,56.5,-0.2713,0.00013,24.74619]
[1776465446389,33.33,77461.3,56.5,-0.2713,0.00013,24.74619]
[1776465452714,33.34,77450.58,56.5,-0.27275,0.00013,24.80554]
[1776465457749,33.34,77449.75,56.5,-0.27288,0.00013,24.81138]
[1776465463498,33.35,77456.05,56.5,-0.27207,0.00013,24.77666]
[1776465467728,33.35,77458.37,56.5,-0.27177,0.00013,24.76397]
[1776465467823,33.35,77458.37,56.5,-0.27177,0.00013,24.76397]
[1776465474576,33.36,77456.19,56.5,-0.27211,0.00013,24.77855]
[1776465480276,33.36,77454.96,56.5,-0.2723,0.00013,24.78665]
[1776465483162,33.36,77453.66,56.5,-0.27249,0.00013,24.7951]
[1776465488674,33.37,77448.7,56.5,-0.27319,0.00013,24.82473]
[1776465493709,33.37,77448.28,56.5,-0.27327,0.00013,24.82821]
[1776465497259,33.38,77447.04,56.5,-0.27345,0.00013,24.83591]
[1776465500415,33.38,77436.69,56.5,-0.27484,0.00013,24.89515]
[1776465501386,33.38,77436.66,56.5,-0.27485,0.00013,24.89546]
[1776465506804,33.38,77425.22,56.5,-0.2764,0.00013,24.96056]
[1776465511839,33.38,77423.59,56.5,-0.27661,0.00013,24.96674]
[1776465512042,33.38,77423.59,56.5,-0.27661,0.00013,24.96674]
[1776465515146,33.38,77419.68,56.5,-0.27713,0.00013,24.98887]
[1776465520901,33.39,77420.64,56.5,-0.27701,0.00013,24.9838]
[1776465525937,33.39,77420.42,56.5,-0.27705,0.00013,24.98528]
[1776465530589,33.39,77421.63,56.5,-0.27689,0.00013,24.97867]
[1776465530637,33.39,77421.63,56.5,-0.27689,0.00013,24.97867]
[1776465535495,33.39,77426.67,56.5,-0.27622,0.00013,24.9507]
[1776465541047,33.39,77419.27,56.5,-0.27722,0.00013,24.99272]
[1776465546081,33.39,77410.22,56.5,-0.27845,0.00013,25.04344]
[1776465551943,33.39,77409.07,56.5,-0.2786,0.00013,25.04984]
[1776465557684,33.39,77408.82,56.5,-0.27863,0.00013,25.05113]
[1776465557686,33.39,77408.82,56.5,-0.27863,0.00013,25.05113]
[1776465558749,33.39,77408.82,56.5,-0.27863,0.00013,25.05109]
[1776465564208,33.39,77401.01,56.5,-0.27968,0.00014,25.09422]
[1776465570010,33.39,77401.09,56.5,-0.27966,0.00014,25.09364]
[1776465575285,33.39,77406.24,56.5,-0.27893,0.00013,25.06101]
[1776465580320,33.39,77411.35,56.5,-0.27824,0.00013,25.03236]
[1776465585355,33.38,77411.99,56.5,-0.27816,0.00013,25.02875]
[1776465590389,33.38,77411.97,56.5,-0.27816,0.00013,25.02884]
[1776465595520,33.38,77412.05,56.5,-0.27815,0.00013,25.02837]
[1776465601467,33.38,77415.43,56.5,-0.27769,0.00013,25.00947]
[1776465603567,33.38,77415.94,56.5,-0.27762,0.00013,25.00662]
[1776465603580,33.38,77415.94,56.5,-0.27762,0.00013,25.00662]
[1776465609523,33.39,77422.89,56.5,-0.27669,0.00013,24.96792]
[1776465614558,33.39,77422.45,56.5,-0.27676,0.00013,24.97069]
[1776465616789,33.39,77422.01,56.5,-0.27682,0.00013,24.97322]
[1776465625635,33.39,77424.01,56.5,-0.27657,0.00013,24.96266]
[1776465633691,33.39,77425.47,56.5,-0.27637,0.00013,24.95178]
[1776465640740,33.4,77426.94,56.5,-0.27619,0.00013,24.94436]
[1776465641293,33.4,77426.94,56.5,-0.27619,0.00013,24.94436]
[1776465645019,33.4,77423.85,56.5,-0.27661,0.00013,24.96195]
[1776465652825,33.4,77426.94,56.5,-0.27622,0.00013,24.94565]
[1776465657860,33.4,77427.49,56.5,-0.27616,0.00013,24.94317]
[1776465666854,33.41,77427.6,56.5,-0.27616,0.00013,24.94304]
[1776465671963,33.41,77423.57,56.5,-0.27672,0.00013,24.96682]
[1776465676998,33.41,77423.84,56.5,-0.2767,0.00013,24.96582]
[1776465684047,33.42,77424.9,56.5,-0.27657,0.00013,24.96063]
[1776465685316,33.42,77424.9,56.5,-0.27657,0.00013,24.96063]
[1776465685388,33.42,77424.9,56.5,-0.27657,0.00013,24.96063]
[1776465690614,33.42,77437.26,56.5,-0.27494,0.00013,24.89186]
[1776465690640,33.42,77437.26,56.5,-0.27494,0.00013,24.89186]
[1776465691657,33.42,77440.64,56.5,-0.27447,0.00013,24.86952]
[1776465691897,33.42,77440.64,56.5,-0.27447,0.00013,24.86952]
[1776465697138,33.42,77445.71,56.5,-0.27382,0.00013,24.84204]
[1776465700723,33.43,77446.39,56.5,-0.27379,0.00013,24.84078]
[1776465704030,33.46,77449.02,56.5,-0.27358,0.00013,24.83229]
[1776465704058,33.46,77449.02,56.5,-0.27358,0.00013,24.83229]
[1776465704617,33.46,77452.57,56.5,-0.27311,0.00013,24.81237]
[1776465708043,33.46,77454.18,56.5,-0.27291,0.00013,24.80397]
[1776465710195,33.47,77457.24,56.5,-0.27252,0.00013,24.78709]
[1776465710830,33.48,77458.78,56.5,-0.27237,0.00013,24.78101]
[1776465710962,33.48,77458.78,56.5,-0.27237,0.00013,24.78101]
[1776465713000,33.49,77468.48,56.5,-0.27115,0.00013,24.72871]
[1776465718286,33.49,77468.53,56.5,-0.27117,0.00013,24.72986]
[1776465723321,33.5,77468.38,56.5,-0.27122,0.00013,24.73185]
[1776465728356,33.5,77470.45,56.5,-0.27097,0.00013,24.72113]
[1776465733392,33.51,77475.37,56.5,-0.27034,0.00013,24.69415]
[1776465738429,33.51,77477.33,56.5,-0.27011,0.00013,24.68419]
[1776465740776,33.51,77477.44,56.5,-0.2701,0.00013,24.68381]
[1776465741852,33.51,77477.4,56.5,-0.27012,0.00013,24.68455]
[1776465747493,33.53,77477.24,56.5,-0.27022,0.00013,24.68915]
[1776465752297,33.55,77477.17,56.5,-0.27033,0.00013,24.69421]
[1776465756976,33.55,77477.68,56.5,-0.27027,0.00013,24.68921]
[1776465758405,33.55,77477.68,56.5,-0.27028,0.00013,24.68965]
[1776465760470,33.55,77477.69,56.5,-0.27029,0.00013,24.69002]
[1776465767265,33.56,77477.8,56.5,-0.2703,0.00013,24.69045]
[1776465768731,33.56,77477.8,56.5,-0.27031,0.00013,24.69108]
[1776465771853,33.56,77477.8,56.5,-0.27032,0.00013,24.69149]
[1776465776217,33.57,77472.86,56.5,-0.271,0.00013,24.72083]
[1776465776252,33.57,77472.86,56.5,-0.271,0.00013,24.72083]
[1776465778712,33.58,77462.36,56.5,-0.27245,0.00013,24.78344]
[1776465783748,33.58,77455.74,56.5,-0.27335,0.00013,24.82169]
[1776465788783,33.58,77457.95,56.5,-0.27307,0.00013,24.80992]
[1776465794825,33.59,77453.27,56.5,-0.27371,0.00013,24.83723]
[1776465795878,33.59,77453.27,56.5,-0.27371,0.00013,24.83723]
[1776465799132,33.59,77447.08,56.5,-0.27454,0.00013,24.87239]
[1776465799159,33.59,77447.08,56.5,-0.27454,0.00013,24.87239]
[1776465800142,33.59,77444.57,56.5,-0.27488,0.00013,24.88658]
[1776465801785,33.59,77454.15,56.5,-0.27361,0.00013,24.83265]
[1776465801804,33.59,77454.15,56.5,-0.27361,0.00013,24.83265]
[1776465806909,33.59,77454.61,56.5,-0.27356,0.00013,24.83079]
[1776465811944,33.59,77446.87,56.5,-0.27458,0.00013,24.87162]
[1776465816979,33.6,77443.81,56.5,-0.275,0.00013,24.88932]
[1776465822014,33.6,77442.92,56.5,-0.27513,0.00013,24.89475]
[1776465829207,33.6,77442.89,56.5,-0.27514,0.00013,24.89517]
[1776465833754,33.6,77444.68,56.5,-0.27492,0.00013,24.88584]
[1776465839133,33.61,77451.4,56.5,-0.27404,0.00013,24.84884]
[1776465844168,33.61,77451.55,56.5,-0.27404,0.00013,24.84874]
[1776465849203,33.61,77450.76,56.5,-0.27416,0.00013,24.85395]
[1776465850192,33.61,77450.76,56.5,-0.27416,0.00013,24.85395]
[1776465855245,33.61,77445.32,56.5,-0.2749,0.00013,24.88526]
[1776465859641,33.62,77444.86,56.5,-0.27497,0.00013,24.88805]
[1776465868335,33.62,77446.25,56.5,-0.27481,0.00013,24.88139]
[1776465874378,33.62,77445.71,56.5,-0.27487,0.00013,24.88163]
[1776465879413,33.62,77445.13,56.5,-0.27496,0.00013,24.88541]
[1776465884448,33.63,77444.91,56.5,-0.275,0.00013,24.88715]
[1776465889482,33.63,77444.91,56.5,-0.27502,0.00013,24.88765]
[1776465898545,33.63,77444.82,56.5,-0.27505,0.00013,24.88907]
[1776465901597,33.63,77444.85,56.5,-0.27505,0.00013,24.889]
[1776465902896,33.63,77444.85,56.5,-0.27505,0.00013,24.8892]
[1776465910615,33.64,77444.93,56.5,-0.27505,0.00013,24.88936]
[1776465911598,33.64,77444.97,56.5,-0.27505,0.00013,24.88944]
[1776465919693,33.64,77445.26,56.5,-0.27504,0.00013,24.88871]
[1776465923748,33.64,77445.32,56.5,-0.27504,0.00013,24.88868]
[1776465923794,33.64,77445.32,56.5,-0.27504,0.00013,24.88868]
[1776465923963,33.64,77445.32,56.5,-0.27504,0.00013,24.88868]
[1776465924728,33.64,77435.95,56.5,-0.27629,0.00013,24.94129]
[1776465929763,33.64,77431.55,56.5,-0.27688,0.00013,24.96605]
[1776465932297,33.64,77431.55,56.5,-0.27688,0.00013,24.96605]
[1776465933018,33.64,77435.7,56.5,-0.27631,0.00013,24.93956]
[1776465934368,33.64,77434.16,56.5,-0.27651,0.00013,24.9482]
[1776465934633,33.64,77431.59,56.5,-0.27686,0.00013,24.96256]
[1776465939833,33.64,77420.75,56.5,-0.2783,0.00013,25.0226]
[1776465942485,33.64,77419.37,56.5,-0.27849,0.00013,25.03019]
[1776465948971,33.64,77413.29,56.5,-0.27929,0.00013,25.0632]
[1776465949002,33.64,77413.29,56.5,-0.27929,0.00013,25.0632]
[1776465954938,33.64,77414.95,56.5,-0.27905,0.00013,25.05324]
[1776465959973,33.63,77420.24,56.5,-0.27832,0.00013,25.02342]
[1776465966014,33.63,77420.51,56.5,-0.27828,0.00013,25.02139]
[1776465968277,33.63,77420.51,56.5,-0.27828,0.00013,25.02139]
[1776465968297,33.63,77420.51,56.5,-0.27828,0.00013,25.02139]
[1776465968340,33.63,77420.51,56.5,-0.27828,0.00013,25.02139]
[1776465968458,33.63,77420.51,56.5,-0.27827,0.00013,25.02122]
[1776465968539,33.63,77420.51,56.5,-0.27827,0.00013,25.02122]
[1776465968611,33.63,77420.51,56.5,-0.27827,0.00013,25.02122]
[1776465968634,33.63,77420.51,56.5,-0.27827,0.00013,25.02122]
[1776465968735,33.63,77420.51,56.5,-0.27827,0.00013,25.02122]
[1776465968967,33.63,77420.51,56.5,-0.27827,0.00013,25.02122]
[1776465969510,33.63,77420.51,56.5,-0.27827,0.00013,25.02122]
[1776465969531,33.63,77446.87,56.5,-0.27476,0.00013,24.87436]
[1776465969663,33.63,77446.87,56.5,-0.27476,0.00013,24.87436]
[1776465969970,33.63,77446.87,56.5,-0.27476,0.00013,24.87436]
[1776465970507,33.63,77446.87,56.5,-0.27476,0.00013,24.87436]
[1776465970044,33.63,77452.29,56.5,-0.27403,0.00013,24.84356]
[1776465970781,33.63,77452.29,56.5,-0.27403,0.00013,24.84356]
[1776465970985,33.63,77452.29,56.5,-0.27403,0.00013,24.84356]
[1776465971710,33.63,77450.61,56.5,-0.27425,0.00013,24.85271]
[1776465972241,33.63,77450.61,56.5,-0.27425,0.00013,24.85271]
[1776465973305,33.63,77445.98,56.5,-0.27486,0.00013,24.87841]
[1776465977384,33.62,77445.54,56.5,-0.27489,0.00013,24.87953]
[1776465978453,33.62,77445.44,56.5,-0.27489,0.00013,24.87976]
[1776465978466,33.62,77445.44,56.5,-0.27489,0.00013,24.87976]
[1776465978577,33.62,77445.27,56.5,-0.27491,0.00013,24.88037]
[1776465978690,33.62,77445.27,56.5,-0.27491,0.00013,24.88037]
[1776465979107,33.62,77437.52,56.5,-0.27594,0.00013,24.92385]
[1776465979943,33.62,77437.52,56.5,-0.27594,0.00013,24.92385]
[1776465980164,33.62,77437.52,56.5,-0.27594,0.00013,24.92385]
[1776465986155,33.62,77431.99,56.5,-0.27668,0.00013,24.95465]
[1776465987744,33.62,77432.48,56.5,-0.27661,0.00013,24.95191]
[1776465993534,33.62,77432.18,56.5,-0.27663,0.00013,24.95016]
[1776465993602,33.62,77432.1,56.5,-0.27664,0.00013,24.95061]
[1776465993607,33.62,77432.1,56.5,-0.27664,0.00013,24.95061]
[1776465993735,33.62,77432.1,56.5,-0.27664,0.00013,24.95061]
[1776465994592,33.62,77426.5,56.5,-0.27739,0.00013,24.98181]
[1776466002268,33.62,77420.47,56.5,-0.27819,0.00013,25.01491]
[1776466007303,33.62,77420.04,56.5,-0.27824,0.00013,25.01706]
[1776466012344,33.62,77419.9,56.5,-0.27825,0.00013,25.01764]
[1776466017378,33.62,77419.9,56.5,-0.27825,0.00013,25.01745]
[1776466019975,33.62,77413.94,56.5,-0.27905,0.00013,25.05038]
[1776466028346,33.62,77412.79,56.5,-0.2792,0.00013,25.05655]
[1776466033491,33.61,77411.74,56.5,-0.27932,0.00013,25.06169]
[1776466040213,33.61,77411.67,56.5,-0.27933,0.00013,25.06192]
[1776466040504,33.61,77411.67,56.5,-0.27933,0.00013,25.06192]
[1776466040953,33.61,77405.92,56.5,-0.2801,0.00013,25.09346]
[1776466041388,33.61,77405.92,56.5,-0.2801,0.00013,25.09346]
[1776466041546,33.61,77401.88,56.5,-0.28064,0.00013,25.11563]
[1776466046582,33.62,77399.23,56.5,-0.28102,0.00013,25.13144]
[1776466050624,33.62,77404.52,56.5,-0.28033,0.00013,25.1033]
[1776466051417,33.62,77404.52,56.5,-0.28031,0.00013,25.09981]
[1776466057302,33.62,77410.49,56.5,-0.27951,0.00013,25.06673]
[1776466063493,33.62,77409.28,56.5,-0.27966,0.00013,25.07307]
[1776466068735,33.62,77405.03,56.5,-0.28022,0.00013,25.09602]
[1776466073772,33.61,77396.33,56.5,-0.28138,0.00013,25.14324]
[1776466078541,33.61,77396.3,56.5,-0.28138,0.00013,25.14327]
[1776466084332,33.61,77395.8,56.5,-0.28142,0.00013,25.1448]
[1776466089526,33.6,77399.43,56.5,-0.28091,0.00013,25.12416]
[1776466099955,33.6,77399.51,56.5,-0.28086,0.00013,25.12203]
[1776466105999,33.59,77400.0,56.5,-0.28077,0.00013,25.11832]
[1776466112041,33.59,77400.21,56.5,-0.28071,0.00013,25.11294]
[1776466116211,33.59,77407.4,56.5,-0.27973,0.00013,25.07294]
[1776466118678,33.59,77409.83,56.5,-0.2794,0.00013,25.05933]
[1776466118898,33.59,77409.83,56.5,-0.2794,0.00013,25.05933]
[1776466124127,33.58,77401.24,56.5,-0.28054,0.00013,25.10615]
[1776466124721,33.58,77401.24,56.5,-0.28054,0.00013,25.10615]
[1776466130169,33.58,77398.9,56.5,-0.28084,0.00013,25.11821]
[1776466130969,33.58,77398.9,56.5,-0.28084,0.00013,25.11821]
[1776466131175,33.58,77394.42,56.5,-0.28144,0.00013,25.14269]
[1776466136245,33.58,77393.09,56.5,-0.28164,0.00013,25.15076]
[1776466143260,33.59,77393.51,56.5,-0.28161,0.00013,25.14999]
[1776466149302,33.6,77393.52,56.5,-0.28164,0.00013,25.1511]
[1776466153522,33.6,77393.14,56.5,-0.2817,0.00013,25.15358]
[1776466160379,33.6,77393.24,56.5,-0.28173,0.00013,25.15481]
[1776466167428,33.61,77393.1,56.5,-0.28178,0.00013,25.15695]
[1776466176495,33.62,77389.36,56.5,-0.2823,0.00013,25.17569]
[1776466181530,33.62,77389.82,56.5,-0.28226,0.00013,25.17409]
[1776466188651,33.62,77390.22,56.5,-0.28223,0.00013,25.17264]
[1776466188980,33.63,77390.22,56.5,-0.28224,0.00013,25.1732]
[1776466190011,33.63,77388.34,56.5,-0.2825,0.00013,25.18365]
[1776466195628,33.63,77390.53,56.5,-0.28223,0.00013,25.17272]
[1776466196625,33.63,77390.53,56.5,-0.28223,0.00013,25.17272]
[1776466196635,33.63,77394.5,56.5,-0.2817,0.00013,25.15119]
[1776466198649,33.63,77404.54,56.5,-0.28034,0.00013,25.09583]
[1776466203684,33.63,77401.11,56.5,-0.28079,0.00013,25.11422]
[1776466206705,33.63,77392.1,56.5,-0.28199,0.00013,25.1632]
[1776466207764,33.63,77392.1,56.5,-0.28199,0.00013,25.1632]
[1776466208719,33.63,77389.93,56.5,-0.28229,0.00013,25.17507]
[1776466213754,33.63,77387.25,56.5,-0.28267,0.00013,25.19052]
[1776466221810,33.64,77386.01,56.5,-0.28286,0.00014,25.19853]
[1776466226845,33.64,77387.17,56.5,-0.28272,0.00013,25.19298]
[1776466234900,33.65,77387.21,56.5,-0.28273,0.00013,25.19065]
[1776466246985,33.65,77387.25,56.5,-0.28277,0.00013,25.1923]
[1776466257056,33.66,77387.25,56.5,-0.28281,0.00013,25.1939]
[1776466262091,33.66,77387.71,56.5,-0.28276,0.00013,25.1922]
[1776466267125,33.67,77391.06,56.5,-0.28233,0.00013,25.17477]
[1776466272624,33.67,77390.96,56.5,-0.28236,0.00013,25.17586]
[1776466272725,33.67,77390.96,56.5,-0.28237,0.00013,25.1764]
[1776466277784,33.67,77396.91,56.5,-0.28155,0.00013,25.14311]
[1776466283296,33.67,77396.25,56.5,-0.28162,0.00013,25.14582]
[1776466288331,33.66,77397.02,56.5,-0.2815,0.00013,25.14086]
[1776466289372,33.66,77397.02,56.5,-0.2815,0.00013,25.14086]
[1776466295423,33.66,77398.65,56.5,-0.28124,0.00013,25.12767]
[1776466296679,33.66,77398.89,56.5,-0.2812,0.00013,25.12621]
[1776466296772,33.66,77398.89,56.5,-0.2812,0.00013,25.12621]
[1776466296912,33.66,77401.51,56.5,-0.28085,0.00013,25.1117]
[1776466297593,33.66,77410.65,56.5,-0.27962,0.00013,25.0613]
[1776466298560,33.66,77410.65,56.5,-0.27962,0.00013,25.0613]
[1776466298630,33.66,77410.65,56.5,-0.27962,0.00013,25.0613]
[1776466298702,33.66,77410.65,56.5,-0.27962,0.00013,25.0613]
[1776466299407,33.66,77425.77,56.5,-0.27759,0.00013,24.97751]
[1776466301759,33.66,77430.75,56.5,-0.27692,0.00013,24.94983]
[1776466307464,33.66,77430.68,56.5,-0.27694,0.00013,24.9505]
[1776466311898,33.66,77430.64,56.5,-0.27695,0.00013,24.95086]
[1776466314390,33.66,77430.64,56.5,-0.27695,0.00013,24.95086]
[1776466319553,33.66,77424.67,56.5,-0.27775,0.00013,24.98414]
[1776466324583,33.66,77433.02,56.5,-0.27663,0.00013,24.93775]
[1776466326667,33.66,77433.48,56.5,-0.27657,0.00013,24.93523]
[1776466327732,33.66,77435.5,56.5,-0.2763,0.00013,24.92402]
[1776466330969,33.66,77439.64,56.5,-0.27576,0.00013,24.90118]
[1776466336784,33.66,77443.05,56.5,-0.27532,0.00013,24.88266]
[1776466337270,33.66,77441.06,56.5,-0.27559,0.00013,24.8939]
[1776466337365,33.66,77441.06,56.5,-0.27559,0.00013,24.8939]
[1776466340530,33.66,77432.99,56.5,-0.27667,0.00013,24.93915]
[1776466346070,33.66,77432.81,56.5,-0.27669,0.00013,24.94032]
[1776466350090,33.66,77432.67,56.5,-0.27672,0.00013,24.94125]
[1776466355802,33.67,77433.43,56.5,-0.2766,0.00013,24.93388]
[1776466360836,33.67,77433.6,56.5,-0.27658,0.00013,24.93311]
[1776466371940,33.67,77434.06,56.5,-0.27653,0.00013,24.93095]
[1776466377956,33.67,77432.97,56.5,-0.27668,0.00013,24.93723]
[1776466378980,33.67,77432.97,56.5,-0.27668,0.00013,24.93723]
[1776466380588,33.67,77426.66,56.5,-0.27752,0.00013,24.97234]
[1776466382991,33.67,77413.22,56.5,-0.27932,0.00013,25.0466]
[1776466384493,33.67,77413.22,56.5,-0.27932,0.00013,25.0466]
[1776466390040,33.67,77410.28,56.5,-0.27969,0.00013,25.06199]
[1776466391770,33.67,77410.28,56.5,-0.27969,0.00013,25.06199]
[1776466397089,33.66,77410.75,56.5,-0.27961,0.00013,25.05858]
[1776466402123,33.66,77413.54,56.5,-0.27923,0.00013,25.04265]
[1776466407159,33.66,77413.96,56.5,-0.27916,0.00013,25.03982]
[1776466412193,33.66,77413.64,56.5,-0.27917,0.00013,25.03766]
[1776466418239,33.65,77413.95,56.5,-0.27911,0.00013,25.03531]
[1776466423271,33.65,77413.98,56.5,-0.2791,0.00013,25.03472]
[1776466429098,33.65,77414.19,56.5,-0.27906,0.00013,25.03314]
[1776466434351,33.65,77409.74,56.5,-0.27964,0.00013,25.05671]
[1776466439387,33.64,77408.76,56.5,-0.27975,0.00013,25.06146]
[1776466446436,33.64,77407.86,56.5,-0.27985,0.00013,25.06547]
[1776466452478,33.63,77410.49,56.5,-0.27948,0.00013,25.05011]
[1776466455359,33.63,77412.63,56.5,-0.27919,0.00013,25.03805]
[1776466458066,33.63,77414.9,56.5,-0.27887,0.00013,25.02517]
[1776466460932,33.63,77420.15,56.5,-0.27817,0.00013,24.9959]
[1776466464771,33.63,77426.36,56.5,-0.27733,0.00013,24.96121]
[1776466471041,33.63,77425.21,56.5,-0.27748,0.00013,24.96737]
[1776466476646,33.63,77421.62,56.5,-0.27793,0.00013,24.98362]
[1776466480695,33.63,77421.59,56.5,-0.27793,0.00013,24.98364]
[1776466487723,33.63,77420.06,56.5,-0.27812,0.00013,24.99138]
[1776466492757,33.62,77417.2,56.5,-0.27849,0.00013,25.00675]
[1776466499509,33.62,77410.3,56.5,-0.27941,0.00013,25.04438]
[1776466505849,33.62,77412.18,56.5,-0.27913,0.00013,25.03279]
[1776466510884,33.61,77412.01,56.5,-0.27914,0.00013,25.03311]
[1776466515217,33.61,77412.01,56.5,-0.27913,0.00013,25.03275]
[1776466520953,33.61,77404.88,56.5,-0.28006,0.00013,25.07114]
[1776466525989,33.6,77404.8,56.5,-0.28006,0.00013,25.07085]
[1776466531414,33.6,77404.77,56.5,-0.28006,0.00013,25.07088]
[1776466537760,33.6,77398.75,56.5,-0.28083,0.00013,25.09961]
[1776466537860,33.6,77398.75,56.5,-0.28081,0.00013,25.09896]
[1776466542626,33.6,77398.91,56.5,-0.28081,0.00013,25.09888]
[1776466542772,33.6,77398.91,56.5,-0.28081,0.00013,25.09888]
[1776466543108,33.6,77399.13,56.5,-0.28078,0.00013,25.09788]
[1776466550165,33.6,77400.91,56.5,-0.28053,0.00013,25.08754]
[1776466557205,33.59,77400.75,56.5,-0.28052,0.00013,25.08717]
[1776466561254,33.59,77399.64,56.5,-0.28066,0.00013,25.09291]
[1776466562478,33.59,77384.16,56.5,-0.28275,0.00014,25.1775]
[1776466564620,33.59,77377.98,56.5,-0.28358,0.00014,25.21099]
[1776466567754,33.59,77384.28,56.5,-0.2827,0.00014,25.17569]
[1776466567855,33.59,77386.16,56.5,-0.28245,0.00014,25.16522]
[1776466570506,33.59,77386.66,56.5,-0.28238,0.00014,25.16264]
[1776466570628,33.59,77386.66,56.5,-0.28238,0.00014,25.16264]
[1776466570671,33.59,77386.62,56.5,-0.2824,0.00014,25.16319]
[1776466576340,33.58,77389.57,56.5,-0.28198,0.00014,25.14633]
[1776466580984,33.58,77387.8,56.5,-0.28222,0.00014,25.15586]
[1776466581085,33.58,77387.73,56.5,-0.28221,0.00014,25.15556]
[1776466586470,33.58,77384.38,56.5,-0.28268,0.00014,25.17461]
[1776466586541,33.58,77384.38,56.5,-0.28268,0.00014,25.17461]
[1776466592452,33.59,77385.33,56.5,-0.28256,0.00014,25.16723]
[1776466597487,33.59,77382.47,56.5,-0.28297,0.00014,25.18375]
[1776466602521,33.6,77380.99,56.5,-0.28319,0.00014,25.19279]
[1776466608564,33.6,77380.4,56.5,-0.28329,0.00014,25.19692]
[1776466611335,33.6,77380.23,56.5,-0.28332,0.00014,25.19799]
[1776466613387,33.6,77379.51,56.5,-0.28343,0.00014,25.20233]
[1776466615411,33.6,77378.06,56.5,-0.28363,0.00014,25.21036]
[1776466622661,33.61,77374.34,56.5,-0.28415,0.00014,25.23157]
[1776466624242,33.61,77373.99,56.5,-0.2842,0.00014,25.23354]
[1776466629710,33.61,77372.08,56.5,-0.28447,0.00014,25.24428]
[1776466633738,33.61,77363.54,56.5,-0.28563,0.00014,25.29067]
[1776466635892,33.61,77363.75,56.5,-0.2856,0.00014,25.28954]
[1776466636760,33.61,77353.06,56.5,-0.28706,0.00014,25.34708]
[1776466643809,33.61,77354.17,56.5,-0.2869,0.00014,25.34079]
[1776466649919,33.61,77354.03,56.5,-0.28691,0.00014,25.3413]
[1776466655240,33.61,77351.18,56.5,-0.28728,0.00014,25.35308]
[1776466660565,33.61,77357.21,56.5,-0.28645,0.00014,25.32054]
[1776466665658,33.61,77361.37,56.5,-0.28589,0.00014,25.29813]
[1776466671066,33.61,77356.67,56.5,-0.28653,0.00014,25.32339]
[1776466676101,33.61,77353.3,56.5,-0.28698,0.00014,25.3414]
[1776466681136,33.61,77353.39,56.5,-0.28697,0.00014,25.34079]
[1776466681453,33.61,77353.39,56.5,-0.28697,0.00014,25.34079]
[1776466681801,33.61,77353.39,56.5,-0.28697,0.00014,25.34079]
[1776466685940,33.61,77342.61,56.5,-0.28843,0.00014,25.39836]
[1776466689828,33.6,77342.93,56.5,-0.28838,0.00014,25.39629]
[1776466695244,33.6,77341.55,56.5,-0.28856,0.00014,25.40324]
[1776466697349,33.6,77340.41,56.5,-0.28871,0.00014,25.40919]
[1776466697385,33.6,77340.41,56.5,-0.28871,0.00014,25.40919]
[1776466699993,33.6,77332.77,56.5,-0.28975,0.00014,25.44969]
[1776466700055,33.6,77332.77,56.5,-0.28975,0.00014,25.44969]
[1776466700112,33.6,77332.77,56.5,-0.28975,0.00014,25.44969]
[1776466700213,33.6,77332.77,56.5,-0.28975,0.00014,25.44957]
[1776466701737,33.6,77323.17,56.5,-0.29106,0.00014,25.50022]
[1776466706321,33.6,77309.41,56.5,-0.29294,0.00014,25.57214]
[1776466709303,33.59,77307.87,56.5,-0.29314,0.00014,25.57983]
[1776466712203,33.59,77309.21,56.5,-0.29295,0.00014,25.57241]
[1776466712578,33.59,77310.05,56.5,-0.29281,0.00014,25.56445]
[1776466712673,33.59,77310.05,56.5,-0.2928,0.00014,25.56409]
[1776466716701,33.59,77310.93,56.5,-0.29267,0.00014,25.55903]
[1776466717751,33.59,77311.13,56.5,-0.29263,0.00014,25.55755]
[1776466720831,33.58,77312.76,56.5,-0.2924,0.00014,25.54857]
[1776466720927,33.58,77312.84,56.5,-0.29238,0.00014,25.54776]
[1776466726461,33.58,77313.89,56.5,-0.29222,0.00014,25.54196]
[1776466737266,33.58,77314.14,56.5,-0.29218,0.00014,25.54041]
[1776466742572,33.58,77314.22,56.5,-0.29216,0.00014,25.5395]
[1776466747324,33.58,77309.4,56.5,-0.29282,0.00014,25.56465]
[1776466752341,33.58,77309.12,56.5,-0.29285,0.00014,25.56584]
[1776466754227,33.57,77310.51,56.5,-0.29265,0.00014,25.55831]
[1776466754280,33.57,77313.46,56.5,-0.29225,0.00014,25.54271]
[1776466761003,33.57,77318.32,56.5,-0.29156,0.00014,25.51623]
[1776466765593,33.57,77316.2,56.5,-0.29182,0.00014,25.52646]
[1776466765736,33.56,77314.01,56.5,-0.29212,0.00014,25.53782]
[1776466770772,33.56,77309.58,56.5,-0.29272,0.00014,25.56075]
[1776466773000,33.56,77309.58,56.5,-0.29272,0.00014,25.56075]
[1776466780842,33.56,77306.67,56.5,-0.29308,0.00014,25.57167]
[1776466783312,33.56,77306.67,56.5,-0.29308,0.00014,25.57167]
[1776466791919,33.55,77309.85,56.5,-0.29261,0.00014,25.55384]
[1776466793928,33.55,77309.85,56.5,-0.29261,0.00014,25.55384]
[1776466794153,33.55,77309.85,56.5,-0.29261,0.00014,25.55384]
[1776466794362,33.55,77310.11,56.5,-0.29257,0.00014,25.5523]
[1776466794485,33.55,77310.11,56.5,-0.29257,0.00014,25.5523]
[1776466795315,33.55,77335.25,56.5,-0.28911,0.00014,25.41888]
[1776466796221,33.55,77333.93,56.5,-0.28929,0.00014,25.42583]
[1776466797412,33.55,77334.04,56.5,-0.28928,0.00014,25.42516]
[1776466797526,33.55,77334.04,56.5,-0.28928,0.00014,25.42516]
[1776466803006,33.55,77330.7,56.5,-0.28972,0.00014,25.4424]
[1776466804123,33.55,77330.7,56.5,-0.28972,0.00014,25.4424]
[1776466808040,33.55,77322.83,56.5,-0.29079,0.00014,25.48373]
[1776466809015,33.54,77322.55,56.5,-0.29082,0.00014,25.48508]
[1776466811517,33.54,77317.29,56.5,-0.29154,0.00014,25.51248]
[1776466812241,33.54,77317.29,56.5,-0.29154,0.00014,25.51248]
[1776466812289,33.54,77314.52,56.5,-0.29192,0.00014,25.52711]
[1776466812807,33.54,77314.52,56.5,-0.29192,0.00014,25.52711]
[1776466818126,33.54,77306.55,56.5,-0.29301,0.00014,25.56888]
[1776466823132,33.54,77305.14,56.5,-0.2932,0.00014,25.57605]
[1776466828196,33.54,77304.68,56.5,-0.29327,0.00014,25.57885]
[1776466831392,33.54,77304.18,56.5,-0.29335,0.00014,25.58164]
[1776466831404,33.54,77304.18,56.5,-0.29335,0.00014,25.58164]
[1776466831623,33.54,77303.18,56.5,-0.29347,0.00014,25.58361]
[1776466837664,33.54,77294.23,56.5,-0.29471,0.00014,25.63064]
[1776466837684,33.54,77294.23,56.5,-0.29471,0.00014,25.63064]
[1776466837888,33.54,77294.23,56.5,-0.29471,0.00014,25.63064]
[1776466837924,33.54,77294.23,56.5,-0.29471,0.00014,25.63064]
[1776466837965,33.54,77294.23,56.5,-0.29471,0.00014,25.63064]
[1776466838379,33.55,77303.2,56.5,-0.29347,0.00014,25.58378]
[1776466838675,33.55,77303.2,56.5,-0.29347,0.00014,25.58378]
[1776466838856,33.55,77303.2,56.5,-0.29347,0.00014,25.58378]
[1776466839273,33.54,77312.33,56.5,-0.29221,0.00014,25.53553]
[1776466840026,33.54,77312.33,56.5,-0.29221,0.00014,25.53553]
[1776466845314,33.54,77311.03,56.5,-0.29236,0.00014,25.54115]
[1776466850350,33.53,77309.06,56.5,-0.2926,0.00014,25.55046]
[1776466850612,33.53,77309.06,56.5,-0.2926,0.00014,25.55046]
[1776466851357,33.53,77301.58,56.5,-0.29364,0.00014,25.58984]
[1776466852971,33.53,77297.86,56.5,-0.29415,0.00014,25.60936]
[1776466853004,33.53,77297.86,56.5,-0.29415,0.00014,25.60936]
[1776466853113,33.53,77297.86,56.5,-0.29415,0.00014,25.60936]
[1776466853143,33.53,77297.86,56.5,-0.29415,0.00014,25.60936]
[1776466853231,33.53,77297.86,56.5,-0.29415,0.00014,25.60936]
[1776466855138,33.53,77291.18,56.5,-0.29508,0.00014,25.64428]
[1776466860420,33.53,77289.6,56.5,-0.2953,0.00014,25.65252]
[1776466861415,33.53,77289.6,56.5,-0.2953,0.00014,25.65252]
[1776466861584,33.53,77289.28,56.5,-0.29534,0.00014,25.65419]
[1776466861591,33.53,77289.28,56.5,-0.29534,0.00014,25.65419]
[1776466862434,33.53,77299.34,56.5,-0.29394,0.00014,25.60136]
[1776466862775,33.53,77299.34,56.5,-0.29394,0.00014,25.60136]
[1776466868479,33.53,77305.14,56.5,-0.2931,0.00014,25.56951]
[1776466873192,33.53,77305.14,56.5,-0.2931,0.00014,25.56951]
[1776466874354,33.52,77305.14,56.5,-0.29307,0.00014,25.56832]
[1776466874390,33.52,77305.14,56.5,-0.29307,0.00014,25.56832]
[1776466874534,33.52,77307.83,56.5,-0.2927,0.00014,25.55395]
[1776466876751,33.52,77311.82,56.5,-0.29214,0.00014,25.5325]
[1776466882789,33.51,77312.66,56.5,-0.292,0.00014,25.52705]
[1776466888139,33.51,77312.51,56.5,-0.29199,0.00014,25.52683]
[1776466893658,33.5,77312.73,56.5,-0.29191,0.00014,25.5209]
[1776466898313,33.5,77312.93,56.5,-0.29186,0.00014,25.51906]
[1776466900383,33.5,77315.89,56.5,-0.29145,0.00014,25.5032]
[1776466901754,33.49,77320.05,56.5,-0.29087,0.00014,25.48078]
[1776466901954,33.49,77320.05,56.5,-0.29087,0.00014,25.48078]
[1776466907101,33.49,77323.73,56.5,-0.29034,0.00014,25.4603]
[1776466908105,33.49,77323.59,56.5,-0.29035,0.00014,25.46089]
[1776466908173,33.49,77323.59,56.5,-0.29035,0.00014,25.46089]
[1776466908202,33.49,77323.59,56.5,-0.29035,0.00014,25.46074]
[1776466913799,33.49,77317.02,56.5,-0.29126,0.00014,25.49566]
[1776466919841,33.49,77316.54,56.5,-0.29132,0.00014,25.49821]
[1776466924554,33.49,77321.48,56.5,-0.29064,0.00014,25.47202]
[1776466924568,33.49,77321.48,56.5,-0.29064,0.00014,25.47202]
[1776466924876,33.49,77321.47,56.5,-0.29064,0.00014,25.47196]
[1776466925987,33.49,77321.47,56.5,-0.29064,0.00014,25.47196]
[1776466927502,33.49,77332.56,56.5,-0.28911,0.00014,25.41256]
[1776466931699,33.49,77333.86,56.5,-0.28892,0.00014,25.40523]
[1776466933940,33.48,77323.92,56.5,-0.29028,0.00014,25.45797]
[1776466938975,33.48,77321.58,56.5,-0.29059,0.00014,25.46972]
[1776466946102,33.48,77319.47,56.5,-0.29086,0.00014,25.48037]
[1776466946115,33.48,77319.47,56.5,-0.29086,0.00014,25.48037]
[1776466946139,33.48,77319.47,56.5,-0.29086,0.00014,25.48037]
[1776466946356,33.48,77317.72,56.5,-0.29109,0.00014,25.48922]
[1776466946542,33.48,77317.72,56.5,-0.29109,0.00014,25.48922]
[1776466947237,33.48,77304.01,56.5,-0.29298,0.00014,25.56168]
[1776466951781,33.48,77296.38,56.5,-0.29403,0.00014,25.60144]
[1776466954493,33.47,77296.08,56.5,-0.29405,0.00014,25.59928]
[1776466956755,33.47,77296.04,56.5,-0.29404,0.00014,25.5991]
[1776466963594,33.47,77296.03,56.5,-0.29404,0.00014,25.59905]
[1776466971199,33.47,77296.18,56.5,-0.29403,0.00014,25.5986]
[1776466972266,33.47,77296.18,56.5,-0.29403,0.00014,25.5986]
[1776466974705,33.47,77292.67,56.5,-0.29452,0.00014,25.61705]
[1776466980262,33.47,77292.34,56.5,-0.29456,0.00014,25.6188]
[1776466982231,33.47,77292.56,56.5,-0.29453,0.00014,25.61766]
[1776466982955,33.47,77293.24,56.5,-0.29444,0.00014,25.61411]
[1776466982999,33.47,77293.24,56.5,-0.29444,0.00014,25.61411]
[1776466983044,33.47,77293.24,56.5,-0.29444,0.00014,25.61411]
[1776466983095,33.47,77293.24,56.5,-0.29444,0.00014,25.61411]
[1776466983115,33.47,77293.24,56.5,-0.29444,0.00014,25.61411]
[1776466983122,33.47,77293.24,56.5,-0.29444,0.00014,25.61411]
[1776466984258,33.47,77292.48,56.5,-0.29454,0.00014,25.61793]
[1776466985267,33.47,77290.2,56.5,-0.29486,0.00014,25.62989]
[1776466988819,33.47,77296.82,56.5,-0.29394,0.00014,25.59543]
[1776466992077,33.47,77305.39,56.5,-0.29276,0.00014,25.55044]
[1776466999396,33.48,77307.75,56.5,-0.29244,0.00014,25.53827]
[1776467000121,33.48,77307.75,56.5,-0.29244,0.00014,25.53827]
[1776467001286,33.48,77307.75,56.5,-0.29244,0.00014,25.53831]
[1776467001339,33.48,77307.75,56.5,-0.29244,0.00014,25.53831]
[1776467002462,33.48,77306.69,56.5,-0.29259,0.00014,25.54394]
[1776467004234,33.48,77295.55,56.5,-0.29414,0.00014,25.60269]
[1776467005597,33.48,77293.88,56.5,-0.29437,0.00014,25.61155]
[1776467010122,33.48,77290.54,56.5,-0.29484,0.00014,25.62914]
[1776467011916,33.48,77287.39,56.5,-0.29526,0.00014,25.64231]
[1776467012012,33.48,77287.39,56.5,-0.29526,0.00014,25.64231]
[1776467017524,33.48,77284.76,56.5,-0.29562,0.00014,25.6561]
[1776467022557,33.48,77282.03,56.5,-0.296,0.00014,25.67034]
[1776467026808,33.48,77286.65,56.5,-0.29536,0.00014,25.6463]
[1776467032627,33.48,77292.46,56.5,-0.29455,0.00014,25.61582]
[1776467037661,33.48,77293.51,56.5,-0.29441,0.00014,25.6102]
[1776467040998,33.48,77294.0,56.5,-0.29434,0.00014,25.60759]
[1776467043320,33.48,77293.66,56.5,-0.29438,0.00014,25.60933]
[1776467048014,33.48,77293.63,56.5,-0.29438,0.00014,25.60937]
[1776467048383,33.48,77293.38,56.5,-0.29442,0.00014,25.61064]
[1776467049273,33.48,77293.38,56.5,-0.29442,0.00014,25.61064]
[1776467049281,33.48,77293.38,56.5,-0.29442,0.00014,25.61064]
[1776467053909,33.47,77302.24,56.5,-0.29317,0.00014,25.56326]
[1776467054051,33.47,77302.24,56.5,-0.29317,0.00014,25.56326]
[1776467054053,33.47,77302.24,56.5,-0.29317,0.00014,25.56326]
[1776467054170,33.47,77302.24,56.5,-0.29317,0.00014,25.56326]
[1776467054483,33.47,77302.27,56.5,-0.29315,0.00014,25.56266]
[1776467055611,33.47,77292.34,56.5,-0.29453,0.00014,25.61483]
[1776467056228,33.47,77292.34,56.5,-0.29453,0.00014,25.61483]
[1776467061804,33.47,77283.26,56.5,-0.29579,0.00014,25.66229]
[1776467064572,33.47,77282.94,56.5,-0.29584,0.00014,25.66397]
[1776467072394,33.47,77284.4,56.5,-0.29564,0.00014,25.65644]
[1776467073561,33.47,77284.4,56.5,-0.29562,0.00014,25.65311]
[1776467075539,33.47,77284.33,56.5,-0.29563,0.00014,25.65348]
[1776467080963,33.47,77283.82,56.5,-0.2957,0.00014,25.65622]
[1776467085998,33.47,77283.68,56.5,-0.29572,0.00014,25.65704]
[1776467091034,33.47,77283.73,56.5,-0.29572,0.00014,25.65692]
[1776467096069,33.47,77284.12,56.5,-0.29567,0.00014,25.65506]
[1776467102111,33.47,77284.08,56.5,-0.29568,0.00014,25.65548]
[1776467105543,33.47,77284.08,56.5,-0.29568,0.00014,25.65548]
[1776467105612,33.47,77284.08,56.5,-0.29568,0.00014,25.65548]
[1776467105660,33.47,77284.08,56.5,-0.29568,0.00014,25.65548]
[1776467106140,33.47,77293.27,56.5,-0.2944,0.00014,25.6073]
[1776467106849,33.47,77293.27,56.5,-0.2944,0.00014,25.6073]
[1776467107147,33.47,77301.92,56.5,-0.2932,0.00014,25.56165]
[1776467108361,33.47,77301.92,56.5,-0.2932,0.00014,25.56165]
[1776467110167,33.47,77315.62,56.5,-0.29129,0.00014,25.48872]
[1776467111717,33.47,77309.44,56.5,-0.29214,0.00014,25.52131]
[1776467116764,33.46,77303.06,56.5,-0.293,0.00014,25.55404]
[1776467117559,33.46,77303.06,56.5,-0.293,0.00014,25.55404]
[1776467117660,33.46,77302.99,56.5,-0.293,0.00014,25.55421]
[1776467123261,33.46,77302.29,56.5,-0.29309,0.00014,25.55746]
[1776467130310,33.46,77307.19,56.5,-0.2924,0.00014,25.5312]
[1776467135528,33.46,77306.93,56.5,-0.29241,0.00014,25.52895]
[1776467142394,33.46,77306.72,56.5,-0.29243,0.00014,25.52954]
[1776467144921,33.46,77306.41,56.5,-0.29247,0.00014,25.53103]
[1776467144981,33.46,77306.41,56.5,-0.29247,0.00014,25.53103]
[1776467150450,33.46,77293.26,56.5,-0.29429,0.00014,25.60032]
[1776467153482,33.46,77293.26,56.5,-0.29429,0.00014,25.60032]
[1776467154757,33.46,77293.6,56.5,-0.29425,0.00014,25.59854]
[1776467158007,33.46,77293.6,56.5,-0.29425,0.00014,25.59854]
[1776467162129,33.45,77296.83,56.5,-0.29378,0.00014,25.58086]
[1776467162440,33.45,77296.83,56.5,-0.29378,0.00014,25.58086]
[1776467164706,33.45,77297.3,56.5,-0.29371,0.00014,25.57809]
[1776467170100,33.45,77297.42,56.5,-0.29367,0.00014,25.57649]
[1776467173217,33.44,77297.74,56.5,-0.2936,0.00014,25.57403]
[1776467173452,33.44,77297.74,56.5,-0.2936,0.00014,25.57403]
[1776467179123,33.44,77296.04,56.5,-0.29381,0.00014,25.58181]
[1776467179400,33.44,77296.04,56.5,-0.29381,0.00014,25.58181]
[1776467179576,33.44,77296.04,56.5,-0.29381,0.00014,25.58181]
[1776467184688,33.44,77287.15,56.5,-0.29504,0.00014,25.62836]
[1776467189723,33.44,77286.56,56.5,-0.29513,0.00014,25.63159]
[1776467190318,33.44,77286.56,56.5,-0.29513,0.00014,25.63159]
[1776467196774,33.44,77286.28,56.5,-0.29515,0.00014,25.62987]
[1776467197544,33.44,77286.28,56.5,-0.29515,0.00014,25.62987]
[1776467202815,33.44,77285.74,56.5,-0.29523,0.00014,25.63282]
[1776467208548,33.44,77285.54,56.5,-0.29526,0.00014,25.63391]
[1776467208812,33.44,77286.08,56.5,-0.29519,0.00014,25.63114]
[1776467208832,33.44,77286.08,56.5,-0.29519,0.00014,25.63114]
[1776467208858,33.44,77286.08,56.5,-0.29519,0.00014,25.63114]
[1776467209118,33.44,77286.08,56.5,-0.29519,0.00014,25.63114]
[1776467209219,33.44,77293.43,56.5,-0.29416,0.00014,25.5924]
[1776467219934,33.43,77293.12,56.5,-0.29414,0.00014,25.59147]
[1776467223749,33.42,77292.81,56.5,-0.29417,0.00014,25.59258]
[1776467223773,33.42,77292.81,56.5,-0.29417,0.00014,25.59258]
[1776467224653,33.42,77293.23,56.5,-0.2941,0.00014,25.58986]
[1776467224695,33.42,77293.23,56.5,-0.2941,0.00014,25.58986]
[1776467224734,33.42,77298.58,56.5,-0.29335,0.00014,25.5615]
[1776467224870,33.42,77298.58,56.5,-0.29335,0.00014,25.5615]
[1776467225852,33.42,77300.93,56.5,-0.29302,0.00014,25.54911]
[1776467227065,33.42,77293.76,56.5,-0.29401,0.00014,25.58668]
[1776467230204,33.42,77293.71,56.5,-0.29401,0.00014,25.58649]
[1776467232119,33.42,77296.44,56.5,-0.29363,0.00014,25.57205]
[1776467233080,33.42,77295.53,56.5,-0.29375,0.00014,25.57667]
[1776467233229,33.42,77295.53,56.5,-0.29375,0.00014,25.57667]
[1776467233236,33.42,77295.53,56.5,-0.29375,0.00014,25.57667]
[1776467235041,33.42,77282.32,56.5,-0.29559,0.00014,25.64584]
[1776467240076,33.42,77281.24,56.5,-0.29574,0.00014,25.65144]
[1776467246205,33.42,77281.1,56.5,-0.29575,0.00014,25.65214]
[1776467252159,33.42,77277.77,56.5,-0.2962,0.00014,25.66608]
[1776467257195,33.42,77277.34,56.5,-0.29626,0.00014,25.66832]
[1776467262230,33.42,77276.96,56.5,-0.29631,0.00014,25.67036]
[1776467268492,33.42,77276.94,56.5,-0.29632,0.00014,25.67051]
[1776467275965,33.42,77276.09,56.5,-0.29644,0.00014,25.67498]
[1776467276449,33.42,77276.09,56.5,-0.29644,0.00014,25.67498]
[1776467284384,33.42,77280.08,56.5,-0.29589,0.00014,25.65472]
[1776467289419,33.42,77284.98,56.5,-0.29522,0.00014,25.62951]
[1776467296468,33.42,77285.21,56.5,-0.2952,0.00014,25.62894]
[1776467298482,33.42,77273.0,56.5,-0.29691,0.00014,25.69266]
[1776467299602,33.42,77273.0,56.5,-0.29691,0.00014,25.69266]
[1776467305531,33.42,77264.83,56.5,-0.29805,0.00014,25.73486]
[1776467309717,33.42,77262.48,56.5,-0.29837,0.00014,25.7469]
[1776467315600,33.42,77260.0,56.5,-0.29869,0.00014,25.75601]
[1776467315908,33.42,77260.0,56.5,-0.29869,0.00014,25.75601]
[1776467326240,33.42,77260.74,56.5,-0.29858,0.00014,25.75191]
[1776467331713,33.42,77260.55,56.5,-0.29859,0.00014,25.75232]
[1776467336748,33.42,77260.71,56.5,-0.29857,0.00014,25.75123]
[1776467341783,33.41,77251.56,56.5,-0.29984,0.00014,25.79796]
[1776467346819,33.41,77250.04,56.5,-0.30004,0.00014,25.80526]
[1776467351047,33.41,77254.5,56.5,-0.29941,0.00014,25.78203]
[1776467354904,33.41,77260.3,56.5,-0.29859,0.00014,25.75201]
[1776467357613,33.41,77260.91,56.5,-0.2985,0.00014,25.74877]
[1776467360159,33.41,77260.91,56.5,-0.2985,0.00014,25.74869]
[1776467364945,33.41,77252.04,56.5,-0.29973,0.00014,25.79393]
[1776467369980,33.4,77250.83,56.5,-0.29989,0.00014,25.7997]
[1776467370971,33.4,77250.83,56.5,-0.29989,0.00014,25.7997]
[1776467377029,33.4,77250.02,56.5,-0.29997,0.00014,25.7999]
[1776467382064,33.4,77246.89,56.5,-0.3004,0.00014,25.81547]
[1776467387099,33.4,77248.74,56.5,-0.30013,0.00014,25.80552]
[1776467391716,33.4,77248.67,56.5,-0.30013,0.00014,25.80578]
[1776467392760,33.39,77248.67,56.5,-0.30012,0.00014,25.80543]
[1776467392861,33.39,77245.32,56.5,-0.30059,0.00014,25.82247]
[1776467394253,33.39,77241.92,56.5,-0.30107,0.00014,25.83983]
[1776467394309,33.39,77241.92,56.5,-0.30107,0.00014,25.83983]
[1776467394339,33.39,77241.92,56.5,-0.30107,0.00014,25.83983]
[1776467394384,33.39,77241.92,56.5,-0.30107,0.00014,25.83983]
[1776467396150,33.4,77240.05,56.5,-0.30134,0.00014,25.8497]
[1776467396625,33.4,77240.05,56.5,-0.30134,0.00014,25.8497]
[1776467396726,33.4,77240.5,56.5,-0.30129,0.00014,25.84772]
[1776467399113,33.4,77244.35,56.5,-0.30074,0.00014,25.82793]
[1776467404273,33.39,77244.04,56.5,-0.30077,0.00014,25.82878]
[1776467409308,33.39,77243.13,56.5,-0.30088,0.00014,25.83284]
[1776467415772,33.39,77242.97,56.5,-0.30089,0.00014,25.83341]
[1776467422130,33.38,77239.43,56.5,-0.30136,0.00014,25.85026]
[1776467422757,33.38,77239.43,56.5,-0.30136,0.00014,25.85026]
[1776467422856,33.38,77239.29,56.5,-0.30137,0.00014,25.85052]
[1776467426002,33.38,77239.27,56.5,-0.30138,0.00014,25.85089]
[1776467427919,33.38,77233.14,56.5,-0.30225,0.00014,25.88234]
[1776467433738,33.39,77228.57,56.5,-0.30289,0.00014,25.90267]
[1776467435495,33.39,77216.22,56.5,-0.30464,0.00014,25.96515]
[1776467440530,33.39,77219.95,56.5,-0.30411,0.00014,25.94652]
[1776467445566,33.39,77220.47,56.5,-0.30404,0.00014,25.94408]
[1776467451607,33.39,77220.25,56.5,-0.30408,0.00014,25.94538]
[1776467456642,33.39,77219.2,56.5,-0.30423,0.00014,25.95082]
[1776467461680,33.39,77211.08,56.5,-0.30538,0.00014,25.99167]
[1776467466713,33.39,77203.83,56.5,-0.30641,0.00014,26.0277]
[1776467470740,33.39,77216.88,56.5,-0.30456,0.00014,25.96231]
[1776467474015,33.39,77221.89,56.5,-0.30385,0.00014,25.93715]
[1776467474381,33.39,77221.47,56.5,-0.30391,0.00014,25.9393]
[1776467479804,33.39,77222.0,56.5,-0.30384,0.00014,25.93689]
[1776467484839,33.39,77217.97,56.5,-0.30442,0.00014,25.95732]
[1776467489874,33.39,77218.3,56.5,-0.30437,0.00014,25.95583]
[1776467494909,33.39,77216.53,56.5,-0.30461,0.00014,25.96151]
[1776467499301,33.39,77216.69,56.5,-0.30459,0.00014,25.9608]
[1776467499889,33.39,77216.69,56.5,-0.30459,0.00014,25.9608]
[1776467500324,33.39,77216.6,56.5,-0.3046,0.00014,25.96127]
[1776467503467,33.39,77223.29,56.5,-0.30366,0.00014,25.92772]
[1776467510014,33.4,77226.0,56.5,-0.30329,0.00014,25.9145]
[1776467515049,33.4,77224.31,56.5,-0.30354,0.00014,25.92336]
[1776467520084,33.4,77225.94,56.5,-0.30332,0.00014,25.91548]
[1776467521627,33.4,77230.32,56.5,-0.3027,0.00014,25.89341]
[1776467522098,33.4,77233.54,56.5,-0.30225,0.00014,25.87718]
[1776467527133,33.4,77235.76,56.5,-0.30192,0.00014,25.86509]
[1776467532168,33.39,77236.03,56.5,-0.30186,0.00014,25.8629]
[1776467537202,33.39,77235.39,56.5,-0.30193,0.00014,25.86534]
[1776467542643,33.39,77234.77,56.5,-0.302,0.00014,25.86782]
[1776467542681,33.39,77234.77,56.5,-0.302,0.00014,25.86782]
[1776467542719,33.39,77234.77,56.5,-0.302,0.00014,25.86782]
[1776467542790,33.39,77234.77,56.5,-0.302,0.00014,25.86782]
[1776467549287,33.38,77240.52,56.5,-0.30115,0.00014,25.83733]
[1776467552161,33.38,77239.49,56.5,-0.3013,0.00014,25.84244]
[1776467554510,33.38,77229.64,56.5,-0.30265,0.00014,25.88858]
[1776467557554,33.37,77224.05,56.5,-0.30343,0.00014,25.91646]
[1776467557854,33.37,77224.05,56.5,-0.30343,0.00014,25.91646]
[1776467557947,33.37,77225.37,56.5,-0.30323,0.00014,25.90936]
[1776467565325,33.37,77225.37,56.5,-0.30324,0.00014,25.90959]
[1776467570703,33.38,77217.6,56.5,-0.30435,0.00014,25.94932]
[1776467576477,33.38,77219.3,56.5,-0.30412,0.00014,25.94102]
[1776467581572,33.38,77219.0,56.5,-0.30416,0.00014,25.94278]
[1776467586607,33.38,77219.65,56.5,-0.30408,0.00014,25.93972]
[1776467595670,33.38,77219.26,56.5,-0.30414,0.00014,25.9421]
[1776467600706,33.38,77226.06,56.5,-0.30319,0.00014,25.90807]
[1776467602193,33.38,77226.06,56.5,-0.30319,0.00014,25.90807]
[1776467602750,33.38,77229.83,56.5,-0.30266,0.00014,25.88906]
[1776467602791,33.38,77234.64,56.5,-0.30199,0.00014,25.86474]
[1776467608762,33.38,77240.99,56.5,-0.30107,0.00014,25.83148]
[1776467610021,33.38,77240.99,56.5,-0.30107,0.00014,25.83148]
[1776467616817,33.37,77242.04,56.5,-0.30087,0.00014,25.82167]
[1776467622860,33.37,77242.57,56.5,-0.30078,0.00014,25.81815]
[1776467627124,33.37,77243.8,56.5,-0.3006,0.00014,25.81145]
[1776467633937,33.36,77245.4,56.5,-0.30035,0.00014,25.80226]
[1776467637325,33.36,77245.4,56.5,-0.30035,0.00014,25.80226]
[1776467638614,33.36,77245.4,56.5,-0.30034,0.00014,25.80189]
[1776467638628,33.36,77245.4,56.5,-0.30034,0.00014,25.80189]
[1776467638698,33.36,77245.4,56.5,-0.30034,0.00014,25.80189]
[1776467638756,33.36,77245.4,56.5,-0.30034,0.00014,25.80189]
[1776467638972,33.36,77236.65,56.5,-0.30156,0.00014,25.84637]
[1776467639506,33.36,77236.65,56.5,-0.30156,0.00014,25.84637]
[1776467639626,33.36,77236.65,56.5,-0.30156,0.00014,25.84637]
[1776467639979,33.36,77235.45,56.5,-0.30173,0.00014,25.8526]
[1776467645015,33.36,77239.05,56.5,-0.30121,0.00014,25.83351]
[1776467648423,33.35,77239.05,56.5,-0.3012,0.00014,25.83312]
[1776467652240,33.35,77239.05,56.5,-0.30119,0.00014,25.83286]
[1776467662134,33.35,77235.17,56.5,-0.3017,0.00014,25.85115]
[1776467662758,33.35,77235.17,56.5,-0.3017,0.00014,25.85115]
[1776467663141,33.34,77233.4,56.5,-0.30194,0.00014,25.86003]
[1776467664400,33.35,77232.19,56.5,-0.30212,0.00014,25.86633]
[1776467670190,33.35,77234.9,56.5,-0.30176,0.00014,25.85344]
[1776467676028,33.35,77235.11,56.5,-0.30173,0.00014,25.84964]
[1776467682274,33.36,77230.5,56.5,-0.30241,0.00014,25.87418]
[1776467688054,33.36,77230.42,56.5,-0.30243,0.00014,25.87511]
[1776467688452,33.36,77230.35,56.5,-0.30245,0.00014,25.87572]
[1776467690330,33.36,77218.93,56.5,-0.30407,0.00014,25.93372]
[1776467692755,33.36,77208.75,56.5,-0.30551,0.00014,25.98499]
[1776467693602,33.36,77208.75,56.5,-0.30551,0.00014,25.98499]
[1776467693721,33.36,77208.75,56.5,-0.30551,0.00014,25.98499]
[1776467693909,33.36,77208.75,56.5,-0.30551,0.00014,25.98499]
[1776467694358,33.36,77224.54,56.5,-0.30328,0.00014,25.90555]
[1776467695845,33.36,77224.54,56.5,-0.30328,0.00014,25.90555]
[1776467695850,33.37,77235.37,56.5,-0.30176,0.00014,25.85083]
[1776467696956,33.37,77235.37,56.5,-0.30176,0.00014,25.85083]
[1776467702414,33.37,77236.42,56.5,-0.30163,0.00014,25.84637]
[1776467705187,33.37,77236.03,56.5,-0.30169,0.00014,25.8485]
[1776467708077,33.37,77235.81,56.5,-0.30173,0.00014,25.85005]
[1776467713491,33.38,77234.81,56.5,-0.3019,0.00014,25.85604]
[1776467714521,33.38,77234.81,56.5,-0.3019,0.00014,25.85604]
[1776467720540,33.38,77235.36,56.5,-0.30184,0.00014,25.85406]
[1776467722751,33.38,77235.71,56.5,-0.30179,0.00014,25.85239]
[1776467722852,33.38,77235.79,56.5,-0.30179,0.00014,25.8522]
[1776467736653,33.37,77235.71,56.5,-0.30172,0.00014,25.84692]
[1776467737848,33.37,77235.71,56.5,-0.30172,0.00014,25.84692]
[1776467737874,33.37,77230.88,56.5,-0.30239,0.00014,25.87111]
[1776467738693,33.37,77230.88,56.5,-0.30239,0.00014,25.87111]
[1776467738785,33.37,77222.1,56.5,-0.30363,0.00014,25.91564]
[1776467744709,33.37,77216.51,56.5,-0.30443,0.00014,25.9439]
[1776467752766,33.37,77216.95,56.5,-0.30437,0.00014,25.94177]
[1776467758808,33.37,77215.53,56.5,-0.30457,0.00014,25.94896]
[1776467763857,33.37,77214.19,56.5,-0.30476,0.00014,25.95573]
[1776467768892,33.37,77214.33,56.5,-0.30474,0.00014,25.95506]
[1776467773927,33.37,77213.48,56.5,-0.30486,0.00014,25.95937]
[1776467781983,33.37,77213.58,56.5,-0.30485,0.00014,25.95893]
[1776467792331,33.37,77213.55,56.5,-0.30486,0.00014,25.95912]
[1776467800109,33.37,77213.02,56.5,-0.30492,0.00014,25.95867]
[1776467805144,33.37,77212.73,56.5,-0.30496,0.00014,25.96015]
[1776467811187,33.37,77212.02,56.5,-0.30506,0.00014,25.96372]
[1776467811934,33.37,77212.02,56.5,-0.30506,0.00014,25.96372]
[1776467817231,33.37,77210.49,56.5,-0.30528,0.00014,25.97136]
[1776467822266,33.37,77204.34,56.5,-0.30615,0.00014,26.00207]
[1776467826952,33.37,77203.07,56.5,-0.30632,0.00014,26.00827]
[1776467832336,33.37,77212.79,56.5,-0.30494,0.00014,25.95954]
[1776467832970,33.37,77212.79,56.5,-0.30494,0.00014,25.95954]
[1776467838377,33.37,77212.0,56.5,-0.30506,0.00014,25.96359]
[1776467844420,33.37,77212.38,56.5,-0.30501,0.00014,25.96175]
[1776467850461,33.37,77212.46,56.5,-0.305,0.00014,25.96142]
[1776467860532,33.37,77212.46,56.5,-0.30498,0.00014,25.95821]
[1776467865567,33.37,77213.21,56.5,-0.30488,0.00014,25.95451]
[1776467872615,33.37,77212.04,56.5,-0.30505,0.00014,25.96051]
[1776467875654,33.37,77211.59,56.5,-0.30511,0.00014,25.96279]
[1776467875918,33.37,77211.59,56.5,-0.30511,0.00014,25.96279]
[1776467876335,33.37,77202.04,56.5,-0.30646,0.00014,26.01051]
[1776467876644,33.37,77188.85,56.5,-0.30834,0.00014,26.07596]
[1776467877611,33.37,77188.85,56.5,-0.30834,0.00014,26.07596]
[1776467877700,33.37,77188.85,56.5,-0.30834,0.00014,26.07596]
[1776467878038,33.37,77188.85,56.5,-0.30834,0.00014,26.07596]
[1776467878087,33.37,77188.85,56.5,-0.30834,0.00014,26.07596]
[1776467878433,33.37,77188.85,56.5,-0.30834,0.00014,26.07596]
[1776467878455,33.37,77188.85,56.5,-0.30834,0.00014,26.07596]
[1776467878446,33.37,77179.53,56.5,-0.30966,0.00014,26.12165]
[1776467879020,33.37,77179.53,56.5,-0.30966,0.00014,26.12165]
[1776467879474,33.37,77162.77,56.5,-0.31205,0.00014,26.2033]
[1776467879621,33.37,77162.77,56.5,-0.31205,0.00014,26.2033]
[1776467880089,33.37,77162.77,56.5,-0.31205,0.00014,26.2033]
[1776467880129,33.37,77162.77,56.5,-0.31205,0.00014,26.2033]
[1776467880178,33.37,77153.18,56.5,-0.31342,0.00014,26.24948]
[1776467880757,33.37,77153.18,56.5,-0.31342,0.00014,26.24948]
[1776467882454,33.37,77156.41,56.5,-0.31296,0.00014,26.23388]
[1776467882501,33.37,77157.47,56.5,-0.31279,0.00014,26.22831]
[1776467882686,33.37,77155.12,56.5,-0.31313,0.00014,26.23967]
[1776467886138,33.37,77151.22,56.5,-0.31368,0.00014,26.25814]
[1776467887479,33.36,77150.83,56.5,-0.31372,0.00014,26.25964]
[1776467887721,33.36,77151.81,56.5,-0.31358,0.00014,26.25473]
[1776467893471,33.36,77154.59,56.5,-0.31316,0.00014,26.24061]
[1776467897420,33.35,77150.89,56.5,-0.31366,0.00014,26.25736]
[1776467897456,33.35,77150.89,56.5,-0.31366,0.00014,26.25736]
[1776467897500,33.35,77149.92,56.5,-0.31379,0.00014,26.26158]
[1776467897628,33.35,77149.92,56.5,-0.31379,0.00014,26.26158]
[1776467899006,33.35,77145.06,56.5,-0.31448,0.00014,26.28495]
[1776467899022,33.35,77145.06,56.5,-0.31448,0.00014,26.28495]
[1776467899230,33.35,77145.06,56.5,-0.31448,0.00014,26.28495]
[1776467899805,33.35,77130.86,56.5,-0.31653,0.00014,26.35282]
[1776467903715,33.35,77124.79,56.5,-0.3174,0.00014,26.38148]
[1776467904350,33.35,77124.79,56.5,-0.3174,0.00014,26.38148]
[1776467906259,33.35,77125.45,56.5,-0.3173,0.00014,26.3782]
[1776467907326,33.35,77126.55,56.5,-0.31714,0.00014,26.37283]
[1776467910153,33.35,77123.97,56.5,-0.31751,0.00014,26.38491]
[1776467911075,33.35,77124.16,56.5,-0.31747,0.00014,26.38387]
[1776467911869,33.35,77123.05,56.5,-0.31762,0.00014,26.38575]
[1776467913454,33.35,77122.9,56.5,-0.31764,0.00014,26.38639]
[1776467913838,33.34,77123.31,56.5,-0.31758,0.00014,26.38437]
[1776467913994,33.34,77114.35,56.5,-0.31887,0.00014,26.42655]
[1776467915917,33.34,77106.05,56.5,-0.32006,0.00014,26.4652]
[1776467920952,33.34,77108.36,56.5,-0.31971,0.00014,26.45373]
[1776467925988,33.33,77099.88,56.5,-0.32092,0.00015,26.4927]
[1776467928043,33.33,77097.56,56.5,-0.32125,0.00015,26.50333]
[1776467932741,33.33,77091.95,56.5,-0.32204,0.00015,26.52845]
[1776467933221,33.33,77091.95,56.5,-0.32204,0.00015,26.52845]
[1776467933301,33.33,77091.95,56.5,-0.32204,0.00015,26.52849]
[1776467939078,33.33,77092.96,56.5,-0.3219,0.00015,26.52404]
[1776467940491,33.33,77092.96,56.5,-0.3219,0.00015,26.52404]
[1776467940877,33.33,77093.71,56.5,-0.3218,0.00015,26.52061]
[1776467941093,33.33,77085.29,56.5,-0.32302,0.00015,26.55952]
[1776467944152,33.33,77080.67,56.5,-0.3237,0.00015,26.58074]
[1776467944194,33.33,77080.67,56.5,-0.3237,0.00015,26.58074]
[1776467944324,33.33,77080.67,56.5,-0.3237,0.00015,26.58074]
[1776467945000,33.33,77079.17,56.5,-0.32391,0.00015,26.58761]
[1776467945349,33.33,77079.17,56.5,-0.32391,0.00015,26.58761]
[1776467945411,33.33,77066.4,56.5,-0.32578,0.00015,26.6458]
[1776467945875,33.33,77066.4,56.5,-0.32578,0.00015,26.6458]
[1776467946181,33.33,77066.4,56.5,-0.32578,0.00015,26.6458]
[1776467946256,33.33,77048.54,56.5,-0.32839,0.00015,26.72618]
[1776467947383,33.33,77048.54,56.5,-0.32839,0.00015,26.72618]
[1776467948643,33.31,77041.26,56.5,-0.32938,0.00015,26.75593]
[1776467950758,33.31,77040.4,56.5,-0.32949,0.00015,26.75946]
[1776467951282,33.31,77040.4,56.5,-0.32949,0.00015,26.75946]
[1776467957692,33.3,77046.67,56.5,-0.32855,0.00015,26.73071]
[1776467957700,33.3,77046.67,56.5,-0.32855,0.00015,26.73071]
[1776467957744,33.3,77046.67,56.5,-0.32855,0.00015,26.73071]
[1776467958231,33.3,77042.09,56.5,-0.32922,0.00015,26.75102]
[1776467960110,33.3,77038.71,56.5,-0.32971,0.00015,26.76603]
[1776467960986,33.3,77038.12,56.5,-0.3298,0.00015,26.76861]
[1776467968301,33.3,77039.49,56.5,-0.32958,0.00015,26.76183]
[1776467972070,33.3,77040.25,56.5,-0.32945,0.00015,26.7551]
[1776467975543,33.3,77038.89,56.5,-0.32964,0.00015,26.76108]
[1776467975596,33.3,77038.89,56.5,-0.32964,0.00015,26.76108]
[1776467975603,33.3,77038.89,56.5,-0.32964,0.00015,26.76108]
[1776467977469,33.3,77036.32,56.5,-0.33002,0.00015,26.77244]
[1776467977507,33.3,77036.32,56.5,-0.33002,0.00015,26.77244]
[1776467977563,33.3,77036.32,56.5,-0.33002,0.00015,26.77244]
[1776467977772,33.3,77034.5,56.5,-0.33029,0.00015,26.78047]
[1776467977904,33.3,77034.5,56.5,-0.33029,0.00015,26.78047]
[1776467977981,33.3,77034.5,56.5,-0.33029,0.00015,26.78047]
[1776467978181,33.3,77034.5,56.5,-0.33029,0.00015,26.78047]
[1776467978373,33.3,77009.88,56.5,-0.33393,0.00015,26.88869]
[1776467978853,33.3,77009.88,56.5,-0.33393,0.00015,26.88869]
[1776467979546,33.3,77009.88,56.5,-0.33393,0.00015,26.88869]
[1776467979549,33.3,76975.68,56.5,-0.339,0.00015,27.03509]
[1776467979989,33.3,76975.68,56.5,-0.339,0.00015,27.03509]
[1776467980249,33.3,76975.68,56.5,-0.339,0.00015,27.03509]
[1776467980387,33.3,76965.14,56.5,-0.34058,0.00015,27.07931]
[1776467980657,33.3,76965.14,56.5,-0.34058,0.00015,27.07931]
[1776467980934,33.3,76965.14,56.5,-0.34058,0.00015,27.07931]
[1776467981065,33.3,76965.14,56.5,-0.34058,0.00015,27.07931]
[1776467981949,33.3,76966.77,56.5,-0.34033,0.00015,27.0725]
[1776467982856,33.3,76965.14,56.5,-0.34058,0.00015,27.07931]
[1776467988448,33.3,76965.08,56.5,-0.34058,0.00015,27.07952]
[1776467988573,33.3,76965.08,56.5,-0.34058,0.00015,27.07952]
[1776467989042,33.3,76964.98,56.5,-0.3406,0.00015,27.07993]
[1776467989450,33.3,76953.45,56.5,-0.34232,0.00015,27.12777]
[1776467991463,33.3,76944.4,56.5,-0.34367,0.00015,27.16486]
[1776467995128,33.29,76944.78,56.5,-0.34358,0.00015,27.16243]
[1776467997506,33.29,76954.5,56.5,-0.34212,0.00015,27.12223]
[1776468000527,33.29,76962.32,56.5,-0.34095,0.00015,27.0897]
[1776468002177,33.29,76955.16,56.5,-0.34202,0.00015,27.1194]
[1776468003451,33.29,76951.45,56.5,-0.34257,0.00015,27.13469]
[1776468003548,33.29,76943.27,56.5,-0.34379,0.00015,27.16824]
[1776468006414,33.29,76943.55,56.5,-0.34375,0.00015,27.16693]
[1776468006519,33.29,76943.55,56.5,-0.34375,0.00015,27.16693]
[1776468006572,33.28,76958.44,56.5,-0.3415,0.00015,27.10483]
[1776468007495,33.28,76958.44,56.5,-0.3415,0.00015,27.10483]
[1776468007578,33.28,76970.35,56.5,-0.33972,0.00015,27.05509]
[1776468008585,33.28,76982.92,56.5,-0.33785,0.00015,27.00206]
[1776468009267,33.28,76982.92,56.5,-0.33785,0.00015,27.00206]
[1776468009592,33.28,76995.44,56.5,-0.33599,0.00015,26.9487]
[1776468010129,33.28,76995.44,56.5,-0.33599,0.00015,26.9487]
[1776468010701,33.28,76999.35,56.5,-0.33542,0.00015,26.932]
[1776468010737,33.28,76999.35,56.5,-0.33542,0.00015,26.932]
[1776468010993,33.28,76999.35,56.5,-0.33542,0.00015,26.932]
[1776468011248,33.28,76999.35,56.5,-0.33542,0.00015,26.932]
[1776468011606,33.28,77008.54,56.5,-0.33406,0.00015,26.8924]
[1776468011809,33.28,77008.54,56.5,-0.33406,0.00015,26.8924]
[1776468012152,33.28,77008.54,56.5,-0.33406,0.00015,26.8924]
[1776468012189,33.28,77008.54,56.5,-0.33406,0.00015,26.8924]
[1776468012566,33.28,77008.54,56.5,-0.33406,0.00015,26.8924]
[1776468012613,33.28,77013.28,56.5,-0.33336,0.00015,26.87183]
[1776468015194,33.28,77015.88,56.5,-0.33297,0.00015,26.8602]
[1776468016205,33.28,77017.72,56.5,-0.33269,0.00015,26.85203]
[1776468016208,33.28,77017.72,56.5,-0.33269,0.00015,26.85203]
[1776468016608,33.28,77017.72,56.5,-0.33269,0.00015,26.85203]
[1776468016615,33.28,77017.72,56.5,-0.33269,0.00015,26.85203]
[1776468016641,33.28,77015.13,56.5,-0.33307,0.00015,26.86314]
[1776468017656,33.28,77015.13,56.5,-0.33307,0.00015,26.86314]
[1776468020731,33.28,77013.4,56.5,-0.33333,0.00015,26.87086]
[1776468020829,33.28,77012.68,56.5,-0.33343,0.00015,26.87402]
[1776468021838,33.28,77012.68,56.5,-0.33343,0.00015,26.87402]
[1776468022794,33.28,77012.63,56.5,-0.33344,0.00015,26.87419]
[1776468022805,33.28,77012.63,56.5,-0.33344,0.00015,26.87419]
[1776468022890,33.28,77010.39,56.5,-0.33377,0.00015,26.88404]
[1776468024000,33.28,77010.39,56.5,-0.33377,0.00015,26.88404]
[1776468024038,33.28,77009.18,56.5,-0.33396,0.00015,26.88947]
[1776468025114,33.28,77009.18,56.5,-0.33396,0.00015,26.88947]
[1776468025248,33.28,77009.18,56.5,-0.33396,0.00015,26.88947]
[1776468025287,33.28,77009.2,56.5,-0.33396,0.00015,26.88963]
[1776468026710,33.28,77001.0,56.5,-0.33518,0.00015,26.92524]
[1776468029260,33.29,76999.43,56.5,-0.33542,0.00015,26.93213]
[1776468031464,33.29,77000.04,56.5,-0.33534,0.00015,26.92976]
[1776468031530,33.29,77000.04,56.5,-0.33534,0.00015,26.92976]
[1776468031588,33.29,77000.04,56.5,-0.33534,0.00015,26.92976]
[1776468031599,33.29,77000.04,56.5,-0.33534,0.00015,26.92976]
[1776468031608,33.29,77000.04,56.5,-0.33534,0.00015,26.92976]
[1776468035776,33.29,77008.71,56.5,-0.33406,0.00015,26.88987]
[1776468037243,33.29,77008.71,56.5,-0.33406,0.00015,26.88987]
[1776468037244,33.29,77008.71,56.5,-0.33406,0.00015,26.88987]
[1776468037320,33.29,77008.71,56.5,-0.33406,0.00015,26.88987]
[1776468037381,33.29,77008.71,56.5,-0.33406,0.00015,26.88987]
[1776468037559,33.29,77008.71,56.5,-0.33406,0.00015,26.88987]
[1776468037661,33.3,77010.27,56.5,-0.33384,0.00015,26.88341]
[1776468038797,33.29,77018.69,56.5,-0.33259,0.00015,26.8463]
[1776468041781,33.29,77019.54,56.5,-0.33246,0.00015,26.84248]
[1776468043030,33.29,77019.83,56.5,-0.33241,0.00015,26.84121]
[1776468043325,33.29,77021.88,56.5,-0.33211,0.00015,26.83224]
[1776468043703,33.29,77021.88,56.5,-0.33211,0.00015,26.83224]
[1776468044445,33.29,77021.88,56.5,-0.33211,0.00015,26.83224]
[1776468044546,33.29,77030.81,56.5,-0.33079,0.00015,26.79277]
[1776468044915,33.29,77030.81,56.5,-0.33079,0.00015,26.79277]
[1776468045303,33.29,77030.81,56.5,-0.33079,0.00015,26.79277]
[1776468045448,33.29,77030.81,56.5,-0.33079,0.00015,26.79277]
[1776468045452,33.29,77030.81,56.5,-0.33079,0.00015,26.79277]
[1776468045635,33.29,77030.81,56.5,-0.33079,0.00015,26.79277]
[1776468045527,33.29,77041.47,56.5,-0.32922,0.00015,26.74533]
[1776468045828,33.29,77041.47,56.5,-0.32922,0.00015,26.74533]
[1776468045850,33.29,77055.12,56.5,-0.32721,0.00015,26.68415]
[1776468046702,33.29,77055.12,56.5,-0.32721,0.00015,26.68415]
[1776468046708,33.29,77055.12,56.5,-0.32721,0.00015,26.68415]
[1776468048100,33.29,77053.95,56.5,-0.32738,0.00015,26.68934]
[1776468049498,33.29,77053.64,56.5,-0.32742,0.00015,26.69056]
[1776468054915,33.28,77050.14,56.5,-0.32792,0.00015,26.70574]
[1776468057853,33.28,77051.59,56.5,-0.3277,0.00015,26.69901]
[1776468059450,33.28,77052.61,56.5,-0.32755,0.00015,26.69432]
[1776468060227,33.28,77052.78,56.5,-0.32752,0.00015,26.69335]
[1776468060363,33.28,77052.78,56.5,-0.32752,0.00015,26.69335]
[1776468060544,33.28,77052.78,56.5,-0.32752,0.00015,26.69335]
[1776468060607,33.28,77056.71,56.5,-0.32694,0.00015,26.67553]
[1776468061054,33.28,77056.71,56.5,-0.32694,0.00015,26.67553]
[1776468061155,33.28,77046.17,56.5,-0.32848,0.00015,26.72286]
[1776468061728,33.28,77046.17,56.5,-0.32848,0.00015,26.72286]
[1776468062379,33.28,77046.17,56.5,-0.32848,0.00015,26.72286]
[1776468062397,33.28,77037.6,56.5,-0.32974,0.00015,26.76097]
[1776468066519,33.28,77039.79,56.5,-0.3294,0.00015,26.75076]
[1776468066779,33.27,77039.4,56.5,-0.32946,0.00015,26.75235]
[1776468067761,33.27,77041.82,56.5,-0.3291,0.00015,26.74156]
[1776468069923,33.27,77050.46,56.5,-0.32782,0.00015,26.70257]
[1776468070964,33.27,77054.74,56.5,-0.32719,0.00015,26.68317]
[1776468074582,33.27,77059.54,56.5,-0.32647,0.00015,26.66117]
[1776468076370,33.27,77061.75,56.5,-0.32615,0.00015,26.65099]
[1776468078076,33.27,77051.07,56.5,-0.32771,0.00015,26.69899]
[1776468081685,33.27,77050.89,56.5,-0.32773,0.00015,26.69959]
[1776468083579,33.26,77050.81,56.5,-0.32773,0.00015,26.69972]
[1776468084421,33.26,77049.33,56.5,-0.32794,0.00015,26.70614]
[1776468084459,33.26,77049.33,56.5,-0.32794,0.00015,26.70614]
[1776468084501,33.26,77040.99,56.5,-0.32916,0.00015,26.74336]
[1776468085125,33.26,77029.32,56.5,-0.33088,0.00015,26.79519]
[1776468087464,33.26,77026.47,56.5,-0.33129,0.00015,26.80744]
[1776468087475,33.26,77026.47,56.5,-0.33129,0.00015,26.80744]
[1776468087693,33.26,77025.54,56.5,-0.33142,0.00015,26.81134]
[1776468088083,33.26,77025.54,56.5,-0.33142,0.00015,26.81134]
[1776468088938,33.26,77019.71,56.5,-0.33228,0.00015,26.8369]
[1776468089555,33.26,77019.71,56.5,-0.33228,0.00015,26.8369]
[1776468090587,33.26,77014.09,56.5,-0.33311,0.00015,26.86147]
[1776468092045,33.26,77008.76,56.5,-0.33388,0.00015,26.88136]
[1776468093644,33.26,77010.0,56.5,-0.3337,0.00015,26.87591]
[1776468093653,33.26,77010.0,56.5,-0.3337,0.00015,26.87591]
[1776468094983,33.25,77011.35,56.5,-0.33348,0.00015,26.86956]
[1776468095640,33.25,77011.35,56.5,-0.33348,0.00015,26.86956]
[1776468096203,33.25,77022.53,56.5,-0.33182,0.00015,26.82036]
[1776468101238,33.24,77019.05,56.5,-0.33231,0.00015,26.83471]
[1776468102030,33.24,77019.05,56.5,-0.33231,0.00015,26.83471]
[1776468102102,33.24,77019.05,56.5,-0.33231,0.00015,26.83471]
[1776468102130,33.24,77019.05,56.5,-0.33231,0.00015,26.83471]
[1776468102500,33.24,77014.49,56.5,-0.33298,0.00015,26.85448]
[1776468108432,33.24,77007.97,56.5,-0.33394,0.00015,26.88276]
[1776468109154,33.24,77007.97,56.5,-0.33393,0.00015,26.88273]
[1776468114329,33.24,77007.11,56.5,-0.33406,0.00015,26.88632]
[1776468119364,33.24,77011.23,56.5,-0.33345,0.00015,26.86832]
[1776468119777,33.24,77011.23,56.5,-0.33345,0.00015,26.86832]
[1776468119855,33.24,77011.23,56.5,-0.33345,0.00015,26.86832]
[1776468119883,33.24,77011.23,56.5,-0.33345,0.00015,26.86832]
[1776468121844,33.24,77017.67,56.5,-0.33249,0.00015,26.84016]
[1776468123652,33.24,77018.95,56.5,-0.3323,0.00015,26.83456]
[1776468123691,33.24,77018.95,56.5,-0.3323,0.00015,26.83456]
[1776468123708,33.24,77020.19,56.5,-0.33212,0.00015,26.82914]
[1776468123810,33.24,77020.19,56.5,-0.33212,0.00015,26.82914]
[1776468123958,33.24,77020.19,56.5,-0.33212,0.00015,26.82914]
[1776468123978,33.24,77020.19,56.5,-0.33212,0.00015,26.82914]
[1776468124082,33.24,77020.19,56.5,-0.33212,0.00015,26.82914]
[1776468124694,33.24,77020.19,56.5,-0.33212,0.00015,26.82914]
[1776468124734,33.24,77005.75,56.5,-0.33426,0.00015,26.89219]
[1776468124966,33.24,77005.75,56.5,-0.33426,0.00015,26.89219]
[1776468125338,33.24,77005.75,56.5,-0.33426,0.00015,26.89219]
[1776468125361,33.24,77005.75,56.5,-0.33426,0.00015,26.89219]
[1776468125406,33.24,76985.64,56.5,-0.33724,0.00015,26.97854]
[1776468125947,33.24,76985.64,56.5,-0.33724,0.00015,26.97854]
[1776468126740,33.24,76985.64,56.5,-0.33724,0.00015,26.97854]
[1776468126413,33.24,76978.36,56.5,-0.33833,0.00015,27.00974]
[1776468126842,33.24,76978.36,56.5,-0.33833,0.00015,27.00974]
[1776468127643,33.24,76978.36,56.5,-0.33833,0.00015,27.00974]
[1776468127872,33.24,76978.91,56.5,-0.33825,0.00015,27.00758]
[1776468129963,33.24,76978.72,56.5,-0.33829,0.00015,27.0087]
[1776468130010,33.24,76978.72,56.5,-0.33829,0.00015,27.0087]
[1776468131626,33.25,76976.04,56.5,-0.3387,0.00015,27.02023]
[1776468131788,33.25,76976.47,56.5,-0.33864,0.00015,27.01861]
[1776468136319,33.25,76973.7,56.5,-0.33906,0.00015,27.03044]
[1776468137115,33.25,76970.92,56.5,-0.33947,0.00015,27.04217]
[1776468141347,33.25,76964.33,56.5,-0.34046,0.00015,27.06983]
[1776468141442,33.25,76964.33,56.5,-0.34046,0.00015,27.06983]
[1776468141838,33.25,76963.31,56.5,-0.34061,0.00015,27.07409]
[1776468141957,33.25,76963.31,56.5,-0.34061,0.00015,27.07409]
[1776468142471,33.25,76963.31,56.5,-0.34061,0.00015,27.07409]
[1776468142519,33.25,76963.31,56.5,-0.34061,0.00015,27.07409]
[1776468142527,33.25,76954.22,56.5,-0.34197,0.00015,27.1119]
[1776468144393,33.25,76953.18,56.5,-0.34212,0.00015,27.11616]
[1776468145961,33.25,76956.94,56.5,-0.34156,0.00015,27.10049]
[1776468146738,33.25,76956.94,56.5,-0.34156,0.00015,27.10049]
[1776468152103,33.25,76963.77,56.5,-0.34052,0.00015,27.06867]
[1776468152597,33.25,76955.4,56.5,-0.34177,0.00015,27.10352]
[1776468153537,33.25,76955.4,56.5,-0.34177,0.00015,27.10352]
[1776468158639,33.24,76952.61,56.5,-0.34217,0.00015,27.11476]
[1776468162668,33.24,76960.59,56.5,-0.34098,0.00015,27.08149]
[1776468163732,33.24,76960.59,56.5,-0.34098,0.00015,27.08149]
[1776468171730,33.24,76959.77,56.5,-0.3411,0.00015,27.08476]
[1776468173080,33.24,76959.77,56.5,-0.3411,0.00015,27.08476]
[1776468178779,33.24,76967.48,56.5,-0.33994,0.00015,27.05248]
[1776468180061,33.24,76967.55,56.5,-0.33993,0.00015,27.05219]
[1776468183626,33.24,76973.5,56.5,-0.33905,0.00015,27.02718]
[1776468186291,33.24,76979.29,56.5,-0.33819,0.00015,27.00278]
[1776468186314,33.24,76979.29,56.5,-0.33819,0.00015,27.00278]
[1776468188456,33.24,76982.67,56.5,-0.33769,0.00015,26.98863]
[1776468190607,33.24,76974.76,56.5,-0.33887,0.00015,27.02226]
[1776468195899,33.25,76969.64,56.5,-0.33964,0.00015,27.04387]
[1776468197913,33.25,76978.1,56.5,-0.33837,0.00015,27.00818]
[1776468199943,33.25,76985.31,56.5,-0.3373,0.00015,26.97758]
[1776468200190,33.25,76985.31,56.5,-0.3373,0.00015,26.97758]
[1776468201089,33.25,76989.06,56.5,-0.33675,0.00015,26.96162]
[1776468201099,33.25,76989.06,56.5,-0.33675,0.00015,26.96162]
[1776468201163,33.25,76992.02,56.5,-0.33631,0.00015,26.94902]
[1776468205029,33.25,76996.57,56.5,-0.33563,0.00015,26.92937]
[1776468205290,33.25,76996.57,56.5,-0.33563,0.00015,26.92937]
[1776468205689,33.25,76996.57,56.5,-0.33563,0.00015,26.92937]
[1776468211011,33.24,77000.01,56.5,-0.33509,0.00015,26.91101]
[1776468212651,33.24,77000.01,56.5,-0.33509,0.00015,26.91101]
[1776468215948,33.24,77004.55,56.5,-0.33442,0.00015,26.89131]
[1776468215951,33.24,77004.55,56.5,-0.33442,0.00015,26.89131]
[1776468215980,33.24,77004.55,56.5,-0.33442,0.00015,26.89131]
[1776468215990,33.24,77004.55,56.5,-0.33442,0.00015,26.89131]
[1776468217437,33.24,77005.97,56.5,-0.33421,0.00015,26.88514]
[1776468218925,33.24,77010.34,56.5,-0.33356,0.00015,26.86604]
[1776468221975,33.24,77012.47,56.5,-0.33324,0.00015,26.85666]
[1776468227129,33.24,77020.26,56.5,-0.33209,0.00015,26.82248]
[1776468232885,33.24,77020.54,56.5,-0.33205,0.00015,26.82131]
[1776468238207,33.24,77021.37,56.5,-0.33193,0.00015,26.81779]
[1776468248278,33.24,77021.37,56.5,-0.33194,0.00015,26.81805]
[1776468253312,33.25,77021.34,56.5,-0.33195,0.00015,26.81837]
[1776468257123,33.25,77024.7,56.5,-0.33145,0.00015,26.80369]
[1776468257232,33.25,77024.7,56.5,-0.33145,0.00015,26.80369]
[1776468257341,33.25,77027.07,56.5,-0.3311,0.00015,26.79308]
[1776468262758,33.24,77031.64,56.5,-0.33041,0.00015,26.77242]
[1776468265571,33.24,77031.64,56.5,-0.3304,0.00015,26.77216]
[1776468267362,33.24,77031.64,56.5,-0.33039,0.00015,26.77176]
[1776468273284,33.23,77025.83,56.5,-0.3312,0.00015,26.79319]
[1776468273463,33.23,77025.8,56.5,-0.3312,0.00015,26.79317]
[1776468274501,33.23,77025.8,56.5,-0.3312,0.00015,26.79317]
[1776468274570,33.23,77016.93,56.5,-0.33251,0.00015,26.8321]
[1776468280515,33.22,77012.8,56.5,-0.33309,0.00015,26.84932]
[1776468285550,33.22,77012.74,56.5,-0.33308,0.00015,26.84885]
[1776468290586,33.21,77014.77,56.5,-0.33276,0.00015,26.83928]
[1776468295621,33.21,77014.85,56.5,-0.33272,0.00015,26.83827]
[1776468300888,33.21,77014.42,56.5,-0.33278,0.00015,26.83976]
[1776468300941,33.2,77023.4,56.5,-0.33144,0.00015,26.8]
[1776468303677,33.2,77031.54,56.5,-0.33022,0.00015,26.76353]
[1776468308298,33.2,77032.8,56.5,-0.33002,0.00015,26.75745]
[1776468308476,33.2,77032.8,56.5,-0.33002,0.00015,26.75745]
[1776468308503,33.2,77032.8,56.5,-0.33002,0.00015,26.75745]
[1776468308814,33.2,77032.8,56.5,-0.33002,0.00015,26.75745]
[1776468309763,33.2,77040.21,56.5,-0.32892,0.00015,26.72424]
[1776468312198,33.19,77045.79,56.5,-0.32809,0.00015,26.69895]
[1776468313266,33.19,77045.91,56.5,-0.32807,0.00015,26.69833]
[1776468316164,33.19,77049.18,56.5,-0.32759,0.00015,26.68339]
[1776468323817,33.19,77048.87,56.5,-0.32762,0.00015,26.68427]
[1776468324306,33.19,77048.87,56.5,-0.32762,0.00015,26.68427]
[1776468326686,33.19,77049.13,56.5,-0.32758,0.00015,26.683]
[1776468332344,33.19,77049.0,56.5,-0.32759,0.00015,26.68339]
[1776468332880,33.19,77049.0,56.5,-0.32759,0.00015,26.68339]
[1776468332937,33.19,77049.0,56.5,-0.32759,0.00015,26.68339]
[1776468333545,33.19,77052.67,56.5,-0.32703,0.00015,26.66339]
[1776468333894,33.19,77064.99,56.5,-0.32522,0.00015,26.60732]
[1776468338986,33.19,77070.32,56.5,-0.32444,0.00015,26.58306]
[1776468342457,33.19,77070.92,56.5,-0.32436,0.00015,26.58045]
[1776468347824,33.19,77071.1,56.5,-0.32433,0.00015,26.57979]
[1776468353045,33.19,77075.43,56.5,-0.32371,0.00015,26.56032]
[1776468358080,33.19,77078.28,56.5,-0.3233,0.00015,26.54743]
[1776468363114,33.2,77079.34,56.5,-0.32316,0.00015,26.54283]
[1776468368150,33.2,77079.15,56.5,-0.32319,0.00015,26.54399]
[1776468373185,33.2,77080.29,56.5,-0.32303,0.00015,26.539]
[1776468377671,33.2,77080.29,56.5,-0.32304,0.00015,26.53916]
[1776468377677,33.2,77080.29,56.5,-0.32304,0.00015,26.53916]
[1776468382247,33.2,77088.77,56.5,-0.32181,0.00015,26.50026]
[1776468384262,33.2,77079.95,56.5,-0.32311,0.00015,26.5413]
[1776468389297,33.2,77079.0,56.5,-0.32325,0.00015,26.54589]
[1776468391495,33.2,77079.0,56.5,-0.32325,0.00015,26.54589]
[1776468392339,33.21,77078.0,56.5,-0.32338,0.00015,26.54734]
[1776468392367,33.21,77069.29,56.5,-0.32466,0.00015,26.58737]
[1776468398360,33.21,77066.58,56.5,-0.32506,0.00015,26.59974]
[1776468404402,33.21,77064.67,56.5,-0.32534,0.00015,26.6084]
[1776468409439,33.2,77065.08,56.5,-0.32527,0.00015,26.60646]
[1776468412461,33.2,77075.26,56.5,-0.32378,0.00015,26.55975]
[1776468421639,33.21,77077.75,56.5,-0.32342,0.00015,26.5484]
[1776468426128,33.21,77083.05,56.5,-0.32265,0.00015,26.52423]
[1776468430860,33.21,77087.0,56.5,-0.32208,0.00015,26.50617]
[1776468436628,33.21,77082.03,56.5,-0.32282,0.00015,26.52959]
[1776468440357,33.21,77082.85,56.5,-0.3227,0.00015,26.52591]
[1776468441077,33.21,77082.85,56.5,-0.3227,0.00015,26.52591]
[1776468441301,33.21,77083.4,56.5,-0.32263,0.00015,26.52348]
[1776468444239,33.21,77082.88,56.5,-0.32271,0.00015,26.52607]
[1776468449719,33.22,77083.02,56.5,-0.3227,0.00015,26.52576]
[1776468459790,33.22,77083.02,56.5,-0.3227,0.00015,26.52303]
[1776468464825,33.22,77084.55,56.5,-0.32248,0.00015,26.51622]
[1776468470867,33.22,77085.6,56.5,-0.32234,0.00015,26.51172]
[1776468477919,33.23,77085.22,56.5,-0.32241,0.00015,26.51392]
[1776468482954,33.23,77085.35,56.5,-0.3224,0.00015,26.5136]
[1776468488996,33.23,77086.54,56.5,-0.32223,0.00015,26.50843]
[1776468494030,33.23,77086.7,56.5,-0.32222,0.00015,26.508]
[1776468502087,33.23,77084.05,56.5,-0.32262,0.00015,26.52068]
[1776468507122,33.24,77083.79,56.5,-0.32266,0.00015,26.52213]
[1776468509115,33.24,77083.65,56.5,-0.32269,0.00015,26.52282]
[1776468509609,33.24,77082.9,56.5,-0.3228,0.00015,26.52633]
[1776468511680,33.24,77074.32,56.5,-0.32404,0.00015,26.56264]
[1776468517200,33.24,77071.53,56.5,-0.32445,0.00015,26.57545]
[1776468523236,33.24,77070.54,56.5,-0.32459,0.00015,26.57988]
[1776468528271,33.24,77071.07,56.5,-0.32451,0.00015,26.57738]
[1776468533306,33.24,77071.18,56.5,-0.32449,0.00015,26.57682]
[1776468538341,33.24,77079.7,56.5,-0.32324,0.00015,26.53761]
[1776468541700,33.24,77081.63,56.5,-0.32296,0.00015,26.52876]
[1776468546717,33.24,77078.65,56.5,-0.3234,0.00015,26.54262]
[1776468552439,33.24,77077.3,56.5,-0.3236,0.00015,26.54892]
[1776468557474,33.24,77078.31,56.5,-0.32345,0.00015,26.54428]
[1776468562508,33.24,77078.19,56.5,-0.32347,0.00015,26.54484]
[1776468567544,33.24,77076.92,56.5,-0.32366,0.00015,26.55066]
[1776468572580,33.24,77077.61,56.5,-0.32354,0.00015,26.54416]
[1776468577615,33.24,77077.81,56.5,-0.32351,0.00015,26.54319]
[1776468582649,33.24,77078.29,56.5,-0.32344,0.00015,26.54094]
[1776468587685,33.24,77078.11,56.5,-0.32346,0.00015,26.54173]
[1776468592720,33.24,77080.84,56.5,-0.32306,0.00015,26.52911]
[1776468596384,33.24,77088.18,56.5,-0.32199,0.00015,26.49521]
[1776468596784,33.24,77088.18,56.5,-0.32199,0.00015,26.49521]
[1776468597233,33.24,77088.18,56.5,-0.32199,0.00015,26.49521]
[1776468600344,33.24,77083.52,56.5,-0.32268,0.00015,26.51697]
[1776468605811,33.24,77082.52,56.5,-0.32283,0.00015,26.52171]
[1776468606751,33.24,77082.52,56.5,-0.32283,0.00015,26.52171]
[1776468611853,33.24,77083.15,56.5,-0.32274,0.00015,26.51894]
[1776468613873,33.24,77083.15,56.5,-0.32274,0.00015,26.51894]
[1776468616701,33.24,77083.15,56.5,-0.32274,0.00015,26.51899]
[1776468622930,33.24,77083.26,56.5,-0.32273,0.00015,26.51875]
[1776468628972,33.24,77083.56,56.5,-0.32269,0.00015,26.51759]
[1776468631997,33.24,77098.83,56.5,-0.32046,0.00015,26.44345]
[1776468635707,33.25,77100.82,56.5,-0.32018,0.00015,26.43449]
[1776468637410,33.25,77105.44,56.5,-0.31951,0.00015,26.41307]
[1776468637660,33.25,77105.44,56.5,-0.31951,0.00015,26.41307]
[1776468638040,33.25,77114.3,56.5,-0.31823,0.00015,26.37145]
[1776468638879,33.25,77114.3,56.5,-0.31823,0.00015,26.37145]
[1776468639526,33.25,77116.54,56.5,-0.31791,0.00015,26.36103]
[1776468640387,33.25,77117.31,56.5,-0.3178,0.00015,26.35758]
[1776468646101,33.26,77118.06,56.5,-0.31773,0.00015,26.35523]
[1776468652140,33.27,77117.61,56.5,-0.31783,0.00015,26.35862]
[1776468652368,33.27,77117.61,56.5,-0.31783,0.00015,26.35862]
[1776468652381,33.27,77117.61,56.5,-0.31783,0.00015,26.35862]
[1776468660196,33.27,77112.72,56.5,-0.31858,0.00015,26.38319]
[1776468665231,33.28,77112.58,56.5,-0.31863,0.00015,26.38472]
[1776468666542,33.28,77112.58,56.5,-0.31863,0.00015,26.38472]
[1776468670938,33.28,77116.42,56.5,-0.31809,0.00014,26.36747]
[1776468675655,33.29,77120.09,56.5,-0.31759,0.00014,26.35109]
[1776468680709,33.3,77121.72,56.5,-0.31738,0.00014,26.3442]
[1776468685948,33.3,77129.68,56.5,-0.31626,0.00014,26.30745]
[1776468687385,33.31,77139.14,56.5,-0.31491,0.00014,26.26297]
[1776468690897,33.31,77139.41,56.5,-0.31488,0.00014,26.26197]
[1776468691040,33.31,77139.41,56.5,-0.31488,0.00014,26.26197]
[1776468691288,33.31,77138.68,56.5,-0.315,0.00014,26.26304]
[1776468691754,33.31,77138.68,56.5,-0.315,0.00014,26.26304]
[1776468692420,33.31,77154.1,56.5,-0.31278,0.00014,26.18875]
[1776468698462,33.32,77153.38,56.5,-0.3129,0.00014,26.19289]
[1776468703496,33.32,77154.01,56.5,-0.31282,0.00014,26.19037]
[1776468704372,33.32,77154.01,56.5,-0.31282,0.00014,26.19037]
[1776468709539,33.32,77156.95,56.5,-0.31242,0.00014,26.17678]
[1776468714574,33.33,77153.89,56.5,-0.31288,0.00014,26.19219]
[1776468715786,33.33,77153.89,56.5,-0.31288,0.00014,26.19219]
[1776468715799,33.33,77152.84,56.5,-0.31303,0.00014,26.19747]
[1776468716588,33.33,77144.28,56.5,-0.31426,0.00014,26.23878]
[1776468720344,33.33,77142.79,56.5,-0.3145,0.00014,26.24654]
[1776468720974,33.33,77142.66,56.5,-0.31452,0.00014,26.24746]
[1776468721528,33.34,77142.89,56.5,-0.31451,0.00014,26.24694]
[1776468726658,33.35,77137.36,56.5,-0.31534,0.00014,26.2748]
[1776468729050,33.35,77137.11,56.5,-0.31538,0.00014,26.27625]
[1776468734714,33.36,77134.89,56.5,-0.31575,0.00014,26.28861]
[1776468735899,33.36,77134.89,56.5,-0.31575,0.00014,26.28861]
[1776468739792,33.36,77135.46,56.5,-0.3157,0.00014,26.28683]
[1776468744446,33.37,77126.74,56.5,-0.31698,0.00014,26.32936]
[1776468749820,33.38,77122.46,56.5,-0.31764,0.00014,26.3508]
[1776468750504,33.38,77122.46,56.5,-0.31764,0.00014,26.3508]
[1776468755862,33.38,77120.5,56.5,-0.31793,0.00014,26.35771]
[1776468760828,33.39,77117.29,56.5,-0.31841,0.00014,26.37339]
[1776468763919,33.39,77106.61,56.5,-0.31997,0.00014,26.4239]
[1776468768954,33.39,77105.44,56.5,-0.32015,0.00014,26.42981]
[1776468773989,33.39,77106.26,56.5,-0.32005,0.00014,26.42642]
[1776468779024,33.4,77106.06,56.5,-0.32009,0.00014,26.42779]
[1776468785066,33.4,77105.91,56.5,-0.32013,0.00014,26.42901]
[1776468786629,33.4,77103.75,56.5,-0.32044,0.00014,26.43916]
[1776468787003,33.4,77103.75,56.5,-0.32044,0.00014,26.43916]
[1776468792115,33.4,77095.66,56.5,-0.32162,0.00015,26.47697]
[1776468797150,33.4,77100.4,56.5,-0.32094,0.00015,26.45529]
[1776468800171,33.41,77088.78,56.5,-0.32264,0.00015,26.50917]
[1776468805206,33.41,77088.68,56.5,-0.32265,0.00015,26.50975]
[1776468810241,33.41,77089.91,56.5,-0.32248,0.00015,26.50423]
[1776468815277,33.41,77090.28,56.5,-0.32242,0.00015,26.49942]
[1776468817782,33.41,77091.19,56.5,-0.32229,0.00015,26.4953]
[1776468819600,33.41,77101.56,56.5,-0.32078,0.00015,26.44745]
[1776468825347,33.41,77102.52,56.5,-0.32066,0.00014,26.44354]
[1776468830382,33.42,77102.75,56.5,-0.32064,0.00014,26.44294]
[1776468835417,33.42,77102.92,56.5,-0.32063,0.00014,26.4426]
[1776468840455,33.42,77102.18,56.5,-0.32075,0.00014,26.44648]
[1776468845490,33.42,77101.67,56.5,-0.32084,0.00014,26.44927]
[1776468856567,33.43,77102.66,56.5,-0.32072,0.00014,26.44559]
[1776468862349,33.43,77102.84,56.5,-0.3207,0.00014,26.44493]
[1776468862801,33.43,77102.39,56.5,-0.32077,0.00014,26.44735]
[1776468865800,33.43,77100.31,56.5,-0.32108,0.00014,26.45714]
[1776468873686,33.44,77097.27,56.5,-0.32152,0.00015,26.46842]
[1776468877779,33.44,77100.52,56.5,-0.32105,0.00014,26.4536]
[1776468884764,33.44,77100.98,56.5,-0.321,0.00014,26.45208]
[1776468889799,33.44,77100.59,56.5,-0.32107,0.00014,26.45428]
[1776468895625,33.45,77102.89,56.5,-0.32075,0.00014,26.44392]
[1776468896001,33.45,77102.89,56.5,-0.32075,0.00014,26.44392]
[1776468896134,33.45,77102.89,56.5,-0.32075,0.00014,26.44392]
[1776468896289,33.45,77102.89,56.5,-0.32075,0.00014,26.44392]
[1776468896343,33.45,77102.89,56.5,-0.32075,0.00014,26.44392]
[1776468896519,33.45,77102.89,56.5,-0.32075,0.00014,26.44392]
[1776468896857,33.45,77099.25,56.5,-0.32128,0.00014,26.46103]
[1776468897076,33.45,77099.25,56.5,-0.32128,0.00014,26.46103]
[1776468897359,33.45,77099.25,56.5,-0.32128,0.00014,26.46103]
[1776468897362,33.45,77099.25,56.5,-0.32128,0.00014,26.46103]
[1776468897394,33.45,77062.66,56.5,-0.32661,0.00015,26.62806]
[1776468899369,33.45,77058.92,56.5,-0.32715,0.00015,26.64476]
[1776468900063,33.45,77058.92,56.5,-0.32715,0.00015,26.64476]
[1776468903548,33.45,77060.6,56.5,-0.3269,0.00015,26.63711]
[1776468905341,33.45,77060.84,56.5,-0.32686,0.00015,26.63592]
[1776468905443,33.45,77061.11,56.5,-0.32682,0.00015,26.6346]
[1776468906921,33.45,77072.65,56.5,-0.32514,0.00015,26.58242]
[1776468911315,33.44,77069.29,56.5,-0.32562,0.00015,26.59755]
[1776468917998,33.44,77069.29,56.5,-0.32561,0.00015,26.59706]
[1776468923040,33.44,77068.42,56.5,-0.32573,0.00015,26.60074]
[1776468925338,33.44,77068.42,56.5,-0.32573,0.00015,26.60074]
[1776468925410,33.44,77068.42,56.5,-0.32573,0.00015,26.60074]
[1776468925580,33.44,77068.42,56.5,-0.32573,0.00015,26.60074]
[1776468930089,33.44,77058.57,56.5,-0.32715,0.00015,26.64468]
[1776468931299,33.44,77058.57,56.5,-0.32715,0.00015,26.64468]
[1776468931394,33.44,77059.16,56.5,-0.32705,0.00015,26.63867]
[1776468932838,33.44,77056.64,56.5,-0.32742,0.00015,26.64996]
[1776468933380,33.44,77056.64,56.5,-0.32742,0.00015,26.64996]
[1776468935967,33.44,77046.82,56.5,-0.32886,0.00015,26.69398]
[1776468941708,33.44,77048.01,56.5,-0.3287,0.00015,26.68912]
[1776468942547,33.44,77048.01,56.5,-0.3287,0.00015,26.68912]
[1776468943529,33.44,77048.04,56.5,-0.3287,0.00015,26.68916]
[1776468943888,33.44,77055.16,56.5,-0.32766,0.00015,26.65748]
[1776468950229,33.44,77059.7,56.5,-0.32699,0.00015,26.63707]
[1776468952410,33.44,77061.16,56.5,-0.32678,0.00015,26.6305]
[1776468952778,33.44,77062.99,56.5,-0.32651,0.00015,26.62227]
[1776468959720,33.44,77063.11,56.5,-0.32649,0.00015,26.62157]
[1776468960299,33.44,77066.56,56.5,-0.32598,0.00015,26.60589]
[1776468965334,33.44,77068.75,56.5,-0.32566,0.00015,26.59578]
[1776468970369,33.44,77066.66,56.5,-0.32596,0.00015,26.605]
[1776468975404,33.44,77067.96,56.5,-0.32576,0.00015,26.59888]
[1776468980439,33.43,77068.03,56.5,-0.32574,0.00015,26.59833]
[1776468985474,33.43,77068.23,56.5,-0.3257,0.00015,26.59718]
[1776468991516,33.43,77070.17,56.5,-0.3254,0.00015,26.58483]
[1776468995704,33.43,77071.06,56.5,-0.32526,0.00015,26.58063]
[1776468995710,33.43,77071.06,56.5,-0.32526,0.00015,26.58063]
[1776468995720,33.43,77071.06,56.5,-0.32526,0.00015,26.58063]
[1776468995765,33.43,77071.06,56.5,-0.32526,0.00015,26.58063]
[1776468995845,33.43,77071.06,56.5,-0.32526,0.00015,26.58063]
[1776468996551,33.43,77057.4,56.5,-0.32726,0.00015,26.64223]
[1776468997414,33.43,77057.4,56.5,-0.32726,0.00015,26.64223]
[1776468997694,33.43,77054.58,56.5,-0.32767,0.00015,26.65481]
[1776468997704,33.43,77054.58,56.5,-0.32767,0.00015,26.65481]
[1776469000529,33.43,77056.86,56.5,-0.32734,0.00015,26.64477]
[1776469002361,33.43,77065.71,56.5,-0.32605,0.00015,26.605]
[1776469005979,33.43,77068.45,56.5,-0.32565,0.00015,26.59256]
[1776469007967,33.43,77068.5,56.5,-0.32564,0.00015,26.59231]
[1776469013671,33.43,77070.11,56.5,-0.3254,0.00015,26.58494]
[1776469018499,33.43,77070.04,56.5,-0.32541,0.00015,26.58523]
[1776469018578,33.43,77070.04,56.5,-0.32541,0.00015,26.58521]
[1776469020456,33.43,77074.38,56.5,-0.32478,0.00015,26.56551]
[1776469025755,33.43,77083.75,56.5,-0.32341,0.00015,26.52279]
[1776469031670,33.43,77083.82,56.5,-0.32341,0.00015,26.52254]
[1776469035789,33.43,77083.5,56.5,-0.32345,0.00015,26.52411]
[1776469035811,33.43,77083.5,56.5,-0.32345,0.00015,26.52411]
[1776469036280,33.43,77083.5,56.5,-0.32345,0.00015,26.52411]
[1776469036654,33.43,77083.5,56.5,-0.32345,0.00015,26.52411]
[1776469037210,33.43,77086.55,56.5,-0.32301,0.00015,26.51019]
[1776469037284,33.43,77086.55,56.5,-0.32301,0.00015,26.51019]
[1776469038011,33.43,77091.92,56.5,-0.32223,0.00015,26.48556]
[1776469038055,33.43,77091.92,56.5,-0.32223,0.00015,26.48556]
[1776469038142,33.43,77083.43,56.5,-0.32347,0.00015,26.52457]
[1776469038845,33.43,77074.84,56.5,-0.32472,0.00015,26.56376]
[1776469043881,33.43,77073.11,56.5,-0.32497,0.00015,26.57152]
[1776469046423,33.43,77073.5,56.5,-0.32491,0.00015,26.56973]
[1776469046429,33.43,77073.5,56.5,-0.32491,0.00015,26.56973]
[1776469046757,33.43,77072.92,56.5,-0.32499,0.00015,26.57231]
[1776469048607,33.43,77072.78,56.5,-0.32502,0.00015,26.57295]
[1776469048721,33.43,77072.78,56.5,-0.32501,0.00015,26.57289]
[1776469048731,33.43,77072.78,56.5,-0.32501,0.00015,26.57289]
[1776469048916,33.43,77071.12,56.5,-0.32526,0.00015,26.58042]
[1776469051678,33.43,77070.55,56.5,-0.32534,0.00015,26.58297]
[1776469056159,33.43,77066.95,56.5,-0.32584,0.00015,26.5958]
[1776469056690,33.43,77066.95,56.5,-0.32584,0.00015,26.5958]
[1776469058555,33.43,77066.25,56.5,-0.32594,0.00015,26.59887]
[1776469058579,33.43,77066.25,56.5,-0.32594,0.00015,26.59887]
[1776469058646,33.43,77066.99,56.5,-0.32583,0.00015,26.59541]
[1776469061000,33.43,77058.92,56.5,-0.32701,0.00015,26.63181]
[1776469067042,33.43,77060.68,56.5,-0.32675,0.00015,26.62387]
[1776469072077,33.43,77059.61,56.5,-0.32691,0.00015,26.62869]
[1776469074309,33.43,77060.57,56.5,-0.32677,0.00015,26.62437]
[1776469074330,33.43,77060.99,56.5,-0.32671,0.00015,26.62249]
[1776469076105,33.43,77069.49,56.5,-0.32546,0.00015,26.58405]
[1776469083153,33.42,77068.65,56.5,-0.32558,0.00015,26.58752]
[1776469085818,33.42,77069.0,56.5,-0.32552,0.00015,26.5859]
[1776469086175,33.42,77068.64,56.5,-0.32558,0.00015,26.58752]
[1776469089158,33.42,77069.06,56.5,-0.32552,0.00015,26.58569]
[1776469089196,33.42,77070.42,56.5,-0.32532,0.00015,26.57956]
[1776469090745,33.42,77070.42,56.5,-0.32532,0.00015,26.57956]
[1776469091673,33.42,77072.79,56.5,-0.32497,0.00015,26.56877]
[1776469091758,33.42,77080.84,56.5,-0.3238,0.00015,26.53206]
[1776469091855,33.42,77080.84,56.5,-0.3238,0.00015,26.53206]
[1776469097252,33.43,77086.1,56.5,-0.32304,0.00015,26.50813]
[1776469101178,33.43,77090.61,56.5,-0.32239,0.00015,26.48752]
[1776469102756,33.43,77092.84,56.5,-0.32206,0.00015,26.4773]
[1776469103442,33.43,77094.04,56.5,-0.32189,0.00015,26.47183]
[1776469107625,33.43,77094.2,56.5,-0.32188,0.00015,26.47137]
[1776469114370,33.43,77090.56,56.5,-0.3224,0.00015,26.48532]
[1776469120413,33.43,77085.7,56.5,-0.32312,0.00015,26.508]
[1776469125127,33.43,77081.94,56.5,-0.32367,0.00015,26.52533]
[1776469129858,33.43,77078.27,56.5,-0.32421,0.00015,26.54213]
[1776469129870,33.43,77078.27,56.5,-0.32421,0.00015,26.54213]
[1776469129921,33.43,77078.27,56.5,-0.32421,0.00015,26.54213]
[1776469129986,33.43,77078.27,56.5,-0.32421,0.00015,26.54213]
[1776469131765,33.43,77074.97,56.5,-0.32469,0.00015,26.55717]
[1776469137532,33.43,77072.5,56.5,-0.32504,0.00015,26.5683]
[1776469141989,33.43,77072.36,56.5,-0.32506,0.00015,26.56889]
[1776469147604,33.43,77079.62,56.5,-0.32401,0.00015,26.53586]
[1776469152491,33.43,77082.68,56.5,-0.32356,0.00015,26.522]
[1776469152499,33.43,77082.68,56.5,-0.32356,0.00015,26.522]
[1776469152516,33.43,77082.68,56.5,-0.32356,0.00015,26.522]
[1776469152547,33.43,77082.68,56.5,-0.32356,0.00015,26.522]
[1776469152560,33.43,77082.68,56.5,-0.32356,0.00015,26.522]
[1776469152573,33.43,77082.68,56.5,-0.32356,0.00015,26.522]
[1776469152639,33.43,77082.68,56.5,-0.32356,0.00015,26.522]
[1776469152928,33.43,77079.83,56.5,-0.32398,0.00015,26.53506]
[1776469153161,33.43,77079.83,56.5,-0.32398,0.00015,26.53506]
[1776469153392,33.43,77079.83,56.5,-0.32398,0.00015,26.53506]
[1776469153428,33.43,77079.83,56.5,-0.32398,0.00015,26.53506]
[1776469153785,33.43,77079.83,56.5,-0.32398,0.00015,26.53506]
[1776469153818,33.44,77040.53,56.5,-0.32973,0.00015,26.71174]
[1776469154010,33.44,77040.53,56.5,-0.32973,0.00015,26.71174]
[1776469154136,33.44,77040.53,56.5,-0.32973,0.00015,26.71174]
[1776469154246,33.44,77040.53,56.5,-0.32973,0.00015,26.71174]
[1776469154659,33.44,77040.53,56.5,-0.32973,0.00015,26.71174]
[1776469154764,33.44,77040.53,56.5,-0.32973,0.00015,26.71174]
[1776469154845,33.44,77030.41,56.5,-0.33121,0.00015,26.75641]
[1776469155502,33.44,77030.41,56.5,-0.33121,0.00015,26.75641]
[1776469155670,33.44,77038.41,56.5,-0.33004,0.00015,26.72123]
[1776469158058,33.44,77038.23,56.5,-0.33007,0.00015,26.72216]
[1776469158087,33.44,77038.23,56.5,-0.33007,0.00015,26.72216]
[1776469158322,33.44,77038.23,56.5,-0.33007,0.00015,26.72216]
[1776469158691,33.44,77037.7,56.5,-0.33015,0.00015,26.72457]
[1776469161549,33.44,77037.56,56.5,-0.33018,0.00015,26.72545]
[1776469165215,33.45,77041.42,56.5,-0.32965,0.00015,26.70973]
[1776469167001,33.45,77040.51,56.5,-0.3298,0.00015,26.71429]
[1776469167836,33.45,77040.51,56.5,-0.3298,0.00015,26.71429]
[1776469168880,33.45,77040.46,56.5,-0.32982,0.00015,26.71483]
[1776469168988,33.45,77040.46,56.5,-0.32982,0.00015,26.71483]
[1776469169768,33.45,77040.09,56.5,-0.32988,0.00015,26.71652]
[1776469170114,33.45,77040.09,56.5,-0.32988,0.00015,26.71652]
[1776469175809,33.46,77042.32,56.5,-0.32954,0.00015,26.7037]
[1776469178391,33.46,77043.77,56.5,-0.32934,0.00015,26.69739]
[1776469183866,33.46,77040.48,56.5,-0.32983,0.00015,26.71226]
[1776469186615,33.46,77040.57,56.5,-0.32982,0.00015,26.7119]
[1776469186834,33.46,77040.57,56.5,-0.32982,0.00015,26.7119]
[1776469191965,33.46,77037.07,56.5,-0.33033,0.00015,26.72752]
[1776469192750,33.46,77037.07,56.5,-0.33033,0.00015,26.72752]
[1776469193719,33.46,77036.6,56.5,-0.33041,0.00015,26.72966]
[1776469194470,33.46,77036.65,56.5,-0.3304,0.00015,26.72959]
[1776469195338,33.46,77036.62,56.5,-0.33041,0.00015,26.72975]
[1776469196172,33.46,77036.62,56.5,-0.33041,0.00015,26.7299]
[1776469197064,33.46,77036.62,56.5,-0.33041,0.00015,26.72992]
[1776469207900,33.47,77036.76,56.5,-0.3304,0.00015,26.72951]
[1776469209932,33.47,77037.39,56.5,-0.33031,0.00015,26.72677]
[1776469215083,33.47,77036.4,56.5,-0.33048,0.00015,26.7319]
[1776469221124,33.48,77035.09,56.5,-0.3307,0.00015,26.73853]
[1776469222625,33.48,77035.09,56.5,-0.3307,0.00015,26.73853]
[1776469228173,33.48,77040.15,56.5,-0.32997,0.00015,26.71664]
[1776469230244,33.48,77040.15,56.5,-0.32997,0.00015,26.71664]
[1776469230247,33.48,77040.15,56.5,-0.32997,0.00015,26.71664]
[1776469230324,33.48,77040.15,56.5,-0.32997,0.00015,26.71664]
[1776469230340,33.48,77040.15,56.5,-0.32997,0.00015,26.71664]
[1776469232037,33.48,77045.09,56.5,-0.32923,0.00015,26.69161]
[1776469232211,33.48,77053.6,56.5,-0.32798,0.00015,26.6538]
[1776469237247,33.48,77060.49,56.5,-0.32699,0.00015,26.62343]
[1776469242282,33.49,77061.81,56.5,-0.32681,0.00015,26.61806]
[1776469244084,33.49,77061.83,56.5,-0.32682,0.00015,26.61809]
[1776469244089,33.49,77061.83,56.5,-0.32682,0.00015,26.61809]
[1776469244370,33.49,77061.83,56.5,-0.32682,0.00015,26.61809]
[1776469244759,33.49,77061.83,56.5,-0.32682,0.00015,26.61809]
[1776469248894,33.49,77067.57,56.5,-0.326,0.00015,26.59293]
[1776469248924,33.49,77067.57,56.5,-0.326,0.00015,26.59293]
[1776469249331,33.49,77074.07,56.5,-0.32506,0.00015,26.56371]
[1776469254366,33.49,77076.82,56.5,-0.32465,0.00015,26.55105]
[1776469257746,33.49,77075.86,56.5,-0.32479,0.00015,26.55536]
[1776469260383,33.49,77074.99,56.5,-0.32491,0.00015,26.55926]
[1776469260409,33.49,77074.99,56.5,-0.32491,0.00015,26.55926]
[1776469263429,33.49,77083.96,56.5,-0.32361,0.00015,26.51836]
[1776469264612,33.49,77083.96,56.5,-0.32361,0.00015,26.51836]
[1776469265717,33.49,77084.16,56.5,-0.32358,0.00015,26.51746]
[1776469266159,33.49,77084.16,56.5,-0.32358,0.00015,26.51747]
[1776469270056,33.49,77086.36,56.5,-0.32326,0.00015,26.50748]
[1776469273730,33.49,77096.16,56.5,-0.32184,0.00014,26.46261]
[1776469278503,33.49,77098.36,56.5,-0.32153,0.00014,26.45265]
[1776469278582,33.49,77098.36,56.5,-0.32153,0.00014,26.45265]
[1776469279542,33.5,77111.33,56.5,-0.31966,0.00014,26.39279]
[1776469281703,33.5,77113.75,56.5,-0.31931,0.00014,26.38162]
[1776469282744,33.5,77113.71,56.5,-0.31932,0.00014,26.38194]
[1776469285193,33.5,77114.88,56.5,-0.31916,0.00014,26.37685]
[1776469285342,33.5,77114.88,56.5,-0.31916,0.00014,26.37685]
[1776469285553,33.5,77114.88,56.5,-0.31916,0.00014,26.37685]
[1776469285565,33.5,77114.88,56.5,-0.31916,0.00014,26.37685]
[1776469285714,33.5,77114.88,56.5,-0.31916,0.00014,26.37685]
[1776469287852,33.5,77121.02,56.5,-0.31828,0.00014,26.34838]
[1776469291748,33.5,77113.87,56.5,-0.31933,0.00014,26.38223]
[1776469292355,33.51,77113.75,56.5,-0.31934,0.00014,26.37972]
[1776469295278,33.51,77110.7,56.5,-0.31978,0.00014,26.39414]
[1776469301696,33.51,77109.81,56.5,-0.31993,0.00014,26.39902]
[1776469306730,33.51,77108.61,56.5,-0.32012,0.00014,26.40498]
[1776469307457,33.51,77108.61,56.5,-0.32012,0.00014,26.40498]
[1776469312773,33.52,77109.83,56.5,-0.31995,0.00014,26.3998]
[1776469315569,33.52,77109.83,56.5,-0.31995,0.00014,26.3998]
[1776469320829,33.52,77101.27,56.5,-0.32121,0.00014,26.44]
[1776469325864,33.52,77102.17,56.5,-0.32109,0.00014,26.43609]
[1776469326714,33.52,77102.17,56.5,-0.32109,0.00014,26.43609]
[1776469332913,33.52,77101.64,56.5,-0.32117,0.00014,26.43895]
[1776469337948,33.53,77108.43,56.5,-0.3202,0.00014,26.40786]
[1776469338402,33.53,77108.43,56.5,-0.3202,0.00014,26.40786]
[1776469344218,33.53,77110.31,56.5,-0.31994,0.00014,26.39959]
[1776469350033,33.53,77117.83,56.5,-0.31888,0.00014,26.36533]
[1776469352356,33.53,77117.83,56.5,-0.31888,0.00014,26.36533]
[1776469358089,33.54,77123.73,56.5,-0.31805,0.00014,26.33561]
[1776469363124,33.55,77117.91,56.5,-0.31891,0.00014,26.36366]
[1776469370013,33.55,77118.05,56.5,-0.31891,0.00014,26.36359]
[1776469377227,33.56,77112.81,56.5,-0.31971,0.00014,26.38948]
[1776469381050,33.56,77111.72,56.5,-0.31987,0.00014,26.3948]
[1776469385316,33.56,77111.62,56.5,-0.3199,0.00014,26.3959]
[1776469385340,33.56,77111.62,56.5,-0.3199,0.00014,26.3959]
[1776469385418,33.56,77111.62,56.5,-0.3199,0.00014,26.3959]
[1776469385466,33.56,77111.62,56.5,-0.3199,0.00014,26.3959]
[1776469385479,33.56,77111.62,56.5,-0.3199,0.00014,26.3959]
[1776469385557,33.56,77111.62,56.5,-0.3199,0.00014,26.3959]
[1776469385635,33.56,77111.62,56.5,-0.3199,0.00014,26.3959]
[1776469386429,33.57,77111.65,56.5,-0.3199,0.00014,26.3959]
[1776469386673,33.57,77111.65,56.5,-0.3199,0.00014,26.3959]
[1776469386912,33.57,77111.65,56.5,-0.3199,0.00014,26.3959]
[1776469387039,33.57,77111.65,56.5,-0.3199,0.00014,26.3959]
[1776469386936,33.57,77058.85,56.5,-0.32757,0.00015,26.6363]
[1776469387491,33.57,77058.85,56.5,-0.32757,0.00015,26.6363]
[1776469387950,33.57,77058.85,56.5,-0.32757,0.00015,26.6363]
[1776469388040,33.56,77030.29,56.5,-0.33174,0.00015,26.76202]
[1776469388725,33.56,77030.29,56.5,-0.33174,0.00015,26.76202]
[1776469389512,33.57,77034.16,56.5,-0.33117,0.00015,26.74519]
[1776469389518,33.57,77034.16,56.5,-0.33117,0.00015,26.74519]
[1776469389870,33.57,77034.16,56.5,-0.33117,0.00015,26.74519]
[1776469390361,33.56,77032.93,56.5,-0.33135,0.00015,26.75039]
[1776469393213,33.56,77036.59,56.5,-0.3308,0.00015,26.73405]
[1776469393221,33.56,77036.59,56.5,-0.3308,0.00015,26.73405]
[1776469395225,33.56,77040.21,56.5,-0.33026,0.00015,26.71785]
[1776469400778,33.55,77038.92,56.5,-0.33042,0.00015,26.72273]
[1776469400880,33.55,77039.14,56.5,-0.33038,0.00015,26.72145]
[1776469406432,33.55,77032.8,56.5,-0.3313,0.00015,26.74876]
[1776469412476,33.54,77030.64,56.5,-0.33158,0.00015,26.7543]
[1776469417513,33.54,77030.74,56.5,-0.33155,0.00015,26.75339]
[1776469423051,33.54,77030.5,56.5,-0.33157,0.00015,26.75407]
[1776469425246,33.54,77036.46,56.5,-0.33069,0.00015,26.72773]
[1776469430233,33.53,77038.08,56.5,-0.33044,0.00015,26.7203]
[1776469430423,33.53,77038.08,56.5,-0.33044,0.00015,26.7203]
[1776469431354,33.53,77041.15,56.5,-0.32999,0.00015,26.70674]
[1776469432256,33.53,77042.11,56.5,-0.32985,0.00015,26.70241]
[1776469432280,33.53,77042.11,56.5,-0.32985,0.00015,26.70241]
[1776469436287,33.53,77038.59,56.5,-0.33036,0.00015,26.71766]
[1776469436481,33.53,77038.59,56.5,-0.33036,0.00015,26.71766]
[1776469438660,33.53,77052.93,56.5,-0.32825,0.00015,26.65388]
[1776469439425,33.53,77052.93,56.5,-0.32825,0.00015,26.65388]
[1776469439585,33.53,77052.93,56.5,-0.32825,0.00015,26.65388]
[1776469439810,33.53,77052.93,56.5,-0.32825,0.00015,26.65388]
[1776469439911,33.53,77055.57,56.5,-0.32786,0.00015,26.64198]
[1776469446854,33.53,77060.95,56.5,-0.32706,0.00015,26.61773]
[1776469449239,33.52,77065.8,56.5,-0.32635,0.00015,26.59578]
[1776469454999,33.52,77066.49,56.5,-0.32624,0.00015,26.59246]
[1776469465850,33.52,77067.49,56.5,-0.32608,0.00015,26.58749]
[1776469472899,33.52,77067.57,56.5,-0.32605,0.00015,26.58349]
[1776469482969,33.51,77067.57,56.5,-0.32603,0.00015,26.58293]
[1776469483843,33.51,77067.57,56.5,-0.32603,0.00015,26.58293]
[1776469485296,33.51,77067.57,56.5,-0.32603,0.00015,26.58287]
[1776469500088,33.51,77067.57,56.5,-0.326,0.00015,26.58186]
[1776469502277,33.51,77070.91,56.5,-0.32551,0.00015,26.56666]
[1776469504490,33.51,77074.78,56.5,-0.32494,0.00015,26.54905]
[1776469510211,33.5,77079.67,56.5,-0.32422,0.00015,26.52672]
[1776469510326,33.5,77079.67,56.5,-0.32422,0.00015,26.52672]
[1776469512488,33.5,77080.19,56.5,-0.32414,0.00015,26.52424]
[1776469518214,33.5,77075.48,56.5,-0.32482,0.00015,26.54543]
[1776469520109,33.5,77075.48,56.5,-0.32482,0.00015,26.54543]
[1776469521767,33.5,77075.81,56.5,-0.32477,0.00015,26.54382]
[1776469522242,33.5,77087.28,56.5,-0.3231,0.00015,26.49147]
[1776469527277,33.5,77078.75,56.5,-0.32434,0.00015,26.53023]
[1776469531108,33.5,77079.85,56.5,-0.32417,0.00015,26.52513]
[1776469536341,33.5,77076.15,56.5,-0.32469,0.00015,26.53831]
[1776469538850,33.5,77074.33,56.5,-0.32495,0.00015,26.5465]
[1776469544397,33.49,77081.58,56.5,-0.32388,0.00015,26.51305]
[1776469549432,33.49,77082.36,56.5,-0.32376,0.00015,26.50929]
[1776469554467,33.49,77088.72,56.5,-0.32283,0.00015,26.48007]
[1776469555345,33.49,77088.72,56.5,-0.32283,0.00015,26.48007]
[1776469558431,33.49,77092.76,56.5,-0.32224,0.00015,26.46148]
[1776469565546,33.49,77095.16,56.5,-0.3219,0.00015,26.4505]
[1776469570581,33.49,77095.71,56.5,-0.32182,0.00015,26.44803]
[1776469571543,33.49,77095.71,56.5,-0.32182,0.00015,26.44803]
[1776469574609,33.49,77105.16,56.5,-0.32045,0.00014,26.40447]
[1776469575754,33.49,77105.16,56.5,-0.32045,0.00014,26.40447]
[1776469576258,33.49,77105.16,56.5,-0.32045,0.00014,26.40447]
[1776469576368,33.49,77105.14,56.5,-0.32046,0.00014,26.40462]
[1776469585687,33.5,77114.41,56.5,-0.31914,0.00014,26.36223]
[1776469591728,33.5,77117.42,56.5,-0.31871,0.00014,26.34555]
[1776469603813,33.51,77118.29,56.5,-0.31863,0.00014,26.34301]
[1776469605971,33.51,77118.29,56.5,-0.31863,0.00014,26.34301]
[1776469606443,33.51,77119.29,56.5,-0.3185,0.00014,26.33872]
[1776469606834,33.51,77122.71,56.5,-0.318,0.00014,26.32268]
[1776469613777,33.51,77127.61,56.5,-0.3173,0.00014,26.29973]
[1776469613779,33.51,77127.61,56.5,-0.3173,0.00014,26.29973]
[1776469618045,33.52,77126.11,56.5,-0.31752,0.00014,26.30699]
[1776469621508,33.52,77126.27,56.5,-0.3175,0.00014,26.30634]
[1776469623358,33.52,77126.27,56.5,-0.3175,0.00014,26.30644]
[1776469630185,33.52,77126.42,56.5,-0.31749,0.00014,26.30598]
[1776469636038,33.52,77126.79,56.5,-0.31744,0.00014,26.30456]
[1776469639063,33.52,77126.52,56.5,-0.31748,0.00014,26.30587]
[1776469639097,33.52,77126.52,56.5,-0.31748,0.00014,26.30587]
[1776469639186,33.52,77126.52,56.5,-0.31748,0.00014,26.30587]
[1776469639533,33.52,77127.68,56.5,-0.31732,0.00014,26.3005]
[1776469640071,33.52,77144.2,56.5,-0.31494,0.00014,26.22215]
[1776469640724,33.52,77144.2,56.5,-0.31494,0.00014,26.22215]
[1776469640763,33.52,77144.2,56.5,-0.31494,0.00014,26.22215]
[1776469640782,33.52,77144.2,56.5,-0.31494,0.00014,26.22215]
[1776469641306,33.52,77144.2,56.5,-0.31494,0.00014,26.22215]
[1776469643128,33.52,77146.34,56.5,-0.31464,0.00014,26.21197]
[1776469646372,33.52,77147.12,56.5,-0.31453,0.00014,26.20832]
[1776469646662,33.52,77147.12,56.5,-0.31453,0.00014,26.20832]
[1776469649343,33.52,77141.63,56.5,-0.31531,0.00014,26.23421]
[1776469651064,33.52,77144.1,56.5,-0.31494,0.00014,26.22214]
[1776469651149,33.52,77145.43,56.5,-0.31473,0.00014,26.21234]
[1776469658483,33.51,77145.22,56.5,-0.31474,0.00014,26.21239]
[1776469659042,33.51,77145.22,56.5,-0.31474,0.00014,26.21239]
[1776469659204,33.51,77141.77,56.5,-0.31521,0.00014,26.22807]
[1776469660913,33.51,77141.29,56.5,-0.31527,0.00014,26.2302]
[1776469661131,33.51,77141.29,56.5,-0.31527,0.00014,26.2302]
[1776469661219,33.5,77144.96,56.5,-0.31474,0.00014,26.21255]
[1776469666254,33.5,77151.83,56.5,-0.31373,0.00014,26.17856]
[1776469667145,33.5,77151.83,56.5,-0.31373,0.00014,26.17856]
[1776469667188,33.5,77151.83,56.5,-0.31373,0.00014,26.17856]
[1776469667256,33.5,77151.83,56.5,-0.31373,0.00014,26.17856]
[1776469667898,33.5,77155.75,56.5,-0.31316,0.00014,26.15952]
[1776469668173,33.5,77155.75,56.5,-0.31316,0.00014,26.15952]
[1776469668267,33.5,77164.03,56.5,-0.31197,0.00014,26.11937]
[1776469668779,33.5,77164.03,56.5,-0.31197,0.00014,26.11937]
[1776469670564,33.49,77170.72,56.5,-0.311,0.00014,26.08663]
[1776469674395,33.49,77167.14,56.5,-0.3115,0.00014,26.10348]
[1776469677054,33.49,77167.69,56.5,-0.31141,0.00014,26.10052]
[1776469682366,33.48,77163.67,56.5,-0.31196,0.00014,26.11909]
[1776469687400,33.48,77161.17,56.5,-0.3123,0.00014,26.13029]
[1776469688983,33.48,77161.17,56.5,-0.3123,0.00014,26.13029]
[1776469688991,33.48,77161.17,56.5,-0.3123,0.00014,26.13029]
[1776469690507,33.48,77156.57,56.5,-0.31294,0.00014,26.15212]
[1776469696486,33.47,77154.21,56.5,-0.31325,0.00014,26.16222]
[1776469701536,33.46,77148.91,56.5,-0.31398,0.00014,26.18659]
[1776469704555,33.46,77148.41,56.5,-0.31403,0.00014,26.18836]
[1776469710561,33.45,77150.98,56.5,-0.31362,0.00014,26.1745]
[1776469716606,33.44,77151.03,56.5,-0.31356,0.00014,26.1696]
[1776469727351,33.44,77151.0,56.5,-0.31354,0.00014,26.16885]
[1776469732683,33.42,77149.26,56.5,-0.31372,0.00014,26.17489]
[1776469738761,33.42,77151.19,56.5,-0.3134,0.00014,26.16415]
[1776469748831,33.4,77151.19,56.5,-0.31335,0.00014,26.16202]
[1776469759016,33.4,77151.19,56.5,-0.31335,0.00014,26.16202]
[1776469761627,33.39,77152.31,56.5,-0.31311,0.00014,26.15411]
[1776469761902,33.39,77152.31,56.5,-0.31311,0.00014,26.15411]
[1776469762618,33.39,77154.13,56.5,-0.31285,0.00014,26.14511]
[1776469762929,33.39,77162.68,56.5,-0.31161,0.00014,26.10343]
[1776469767964,33.38,77164.77,56.5,-0.31129,0.00014,26.09244]
[1776469772999,33.38,77163.96,56.5,-0.31137,0.00014,26.09228]
[1776469778230,33.37,77164.05,56.5,-0.31134,0.00014,26.09118]
[1776469784077,33.37,77165.83,56.5,-0.31105,0.00014,26.08142]
[1776469791128,33.36,77164.06,56.5,-0.31127,0.00014,26.08875]
[1776469796163,33.36,77165.48,56.5,-0.31105,0.00014,26.08099]
[1776469798365,33.36,77165.61,56.5,-0.31102,0.00014,26.08019]
[1776469803216,33.35,77166.43,56.5,-0.31088,0.00014,26.07536]
[1776469816305,33.34,77163.38,56.5,-0.31125,0.00014,26.08783]
[1776469821339,33.33,77161.51,56.5,-0.3115,0.00014,26.09609]
[1776469827382,33.33,77158.6,56.5,-0.31189,0.00014,26.10919]
[1776469833424,33.32,77159.1,56.5,-0.31177,0.00014,26.10233]
[1776469842486,33.31,77159.57,56.5,-0.31166,0.00014,26.09844]
[1776469850543,33.3,77159.44,56.5,-0.31164,0.00014,26.09767]
[1776469856594,33.3,77159.44,56.5,-0.31164,0.00014,26.09767]
[1776469856676,33.3,77159.44,56.5,-0.31164,0.00014,26.09767]
[1776469856795,33.3,77159.44,56.5,-0.31164,0.00014,26.09767]
[1776469856976,33.3,77159.44,56.5,-0.31164,0.00014,26.09767]
[1776469857082,33.3,77159.44,56.5,-0.31164,0.00014,26.09767]
[1776469857191,33.3,77159.44,56.5,-0.31161,0.00014,26.09663]
[1776469857594,33.3,77142.85,56.5,-0.31399,0.00014,26.17698]
[1776469862327,33.29,77138.11,56.5,-0.31467,0.00014,26.19938]
[1776469867665,33.28,77138.32,56.5,-0.31459,0.00014,26.19672]
[1776469872700,33.28,77138.09,56.5,-0.3146,0.00014,26.19687]
[1776469875571,33.28,77138.09,56.5,-0.3146,0.00014,26.19687]
[1776469875619,33.28,77138.35,56.5,-0.31455,0.00014,26.19524]
[1776469881080,33.27,77134.81,56.5,-0.31504,0.00014,26.21152]
[1776469881082,33.27,77134.81,56.5,-0.31504,0.00014,26.21152]
[1776469886798,33.26,77137.85,56.5,-0.31456,0.00014,26.19542]
[1776469891218,33.26,77141.19,56.5,-0.31406,0.00014,26.17884]
[1776469902910,33.25,77141.33,56.5,-0.31397,0.00014,26.17293]
[1776469908952,33.24,77141.9,56.5,-0.31387,0.00014,26.16934]
[1776469917008,33.24,77139.61,56.5,-0.31417,0.00014,26.17936]
[1776469925064,33.23,77138.91,56.5,-0.31424,0.00014,26.18165]
[1776469930099,33.23,77138.91,56.5,-0.31422,0.00014,26.18098]
[1776469937147,33.22,77138.61,56.5,-0.31424,0.00014,26.1815]
[1776469942184,33.22,77138.91,56.5,-0.31418,0.00014,26.1794]
[1776469950370,33.22,77138.96,56.5,-0.31415,0.00014,26.17851]
[1776469956762,33.21,77139.54,56.5,-0.31402,0.00014,26.17138]
[1776469964337,33.2,77139.35,56.5,-0.31401,0.00014,26.171]
[1776469968753,33.2,77138.86,56.5,-0.31408,0.00014,26.17323]
[1776469969037,33.2,77138.86,56.5,-0.31408,0.00014,26.17323]
[1776469974408,33.2,77152.41,56.5,-0.31209,0.00014,26.10643]
[1776469982448,33.2,77152.41,56.5,-0.31209,0.00014,26.10643]
[1776469982465,33.19,77152.38,56.5,-0.31208,0.00014,26.10596]
[1776469983715,33.19,77153.63,56.5,-0.3119,0.00014,26.09974]
[1776469986751,33.19,77153.99,56.5,-0.31184,0.00014,26.09775]
[1776469993647,33.19,77154.67,56.5,-0.31172,0.00014,26.09374]
[1776469997207,33.19,77154.67,56.5,-0.31171,0.00014,26.09351]
[1776470003615,33.18,77155.14,56.5,-0.31161,0.00014,26.09003]
[1776470003930,33.18,77155.14,56.5,-0.31161,0.00014,26.09003]
[1776470004505,33.18,77155.14,56.5,-0.31161,0.00014,26.09003]
[1776470009657,33.17,77156.33,56.5,-0.31142,0.00014,26.08348]
[1776470015699,33.17,77156.33,56.5,-0.31139,0.00014,26.07947]
[1776470024273,33.17,77156.23,56.5,-0.31139,0.00014,26.07961]
[1776470033824,33.16,77157.15,56.5,-0.31121,0.00014,26.07343]
[1776470040209,33.16,77157.29,56.5,-0.31119,0.00014,26.07264]
[1776470041116,33.16,77157.32,56.5,-0.31117,0.00014,26.07198]
[1776470041163,33.16,77149.08,56.5,-0.31236,0.00014,26.11223]
[1776470042235,33.16,77149.08,56.5,-0.31236,0.00014,26.11223]
[1776470043550,33.15,77144.68,56.5,-0.31299,0.00014,26.1336]
[1776470043614,33.15,77144.68,56.5,-0.31299,0.00014,26.1336]
[1776470043628,33.15,77142.16,56.5,-0.31336,0.00014,26.14579]
[1776470043827,33.15,77142.16,56.5,-0.31336,0.00014,26.14579]
[1776470043911,33.15,77142.16,56.5,-0.31336,0.00014,26.14579]
[1776470043924,33.15,77142.16,56.5,-0.31336,0.00014,26.14579]
[1776470044173,33.15,77129.09,56.5,-0.31525,0.00015,26.20902]
[1776470045913,33.15,77120.0,56.5,-0.31657,0.00015,26.25249]
[1776470047777,33.15,77119.93,56.5,-0.31658,0.00015,26.25273]
[1776470052963,33.15,77119.46,56.5,-0.31663,0.00015,26.25436]
[1776470061724,33.15,77119.46,56.5,-0.31663,0.00015,26.25436]
[1776470072096,33.14,77121.71,56.5,-0.31623,0.00015,26.23837]
[1776470081159,33.13,77120.04,56.5,-0.31645,0.00015,26.24552]
[1776470086194,33.13,77121.45,56.5,-0.31623,0.00015,26.23832]
[1776470091229,33.13,77121.52,56.5,-0.31621,0.00015,26.23758]
[1776470095773,33.13,77121.53,56.5,-0.3162,0.00015,26.23729]
[1776470095972,33.13,77121.0,56.5,-0.31628,0.00015,26.23975]
[1776470095978,33.13,77121.0,56.5,-0.31628,0.00015,26.23975]
[1776470096313,33.13,77121.0,56.5,-0.31628,0.00015,26.23975]
[1776470096350,33.13,77121.0,56.5,-0.31628,0.00015,26.23975]
[1776470102306,33.13,77127.56,56.5,-0.31532,0.00015,26.20826]
[1776470107769,33.13,77128.16,56.5,-0.31524,0.00015,26.20542]
[1776470108144,33.13,77128.16,56.5,-0.31524,0.00015,26.20549]
[1776470109249,33.13,77128.09,56.5,-0.31525,0.00015,26.20586]
[1776470114282,33.13,77129.37,56.5,-0.31507,0.00015,26.19979]
[1776470118278,33.13,77136.21,56.5,-0.31407,0.00015,26.16641]
[1776470118975,33.13,77138.07,56.5,-0.31379,0.00015,26.15729]
[1776470119618,33.13,77138.07,56.5,-0.31379,0.00015,26.15729]
[1776470120319,33.13,77138.58,56.5,-0.31372,0.00015,26.15475]
[1776470129410,33.12,77141.62,56.5,-0.31327,0.00015,26.1398]
[1776470129423,33.12,77141.62,56.5,-0.31327,0.00015,26.1398]
[1776470133489,33.12,77142.79,56.5,-0.31307,0.00015,26.13006]
[1776470139735,33.12,77146.45,56.5,-0.31252,0.00014,26.11168]
[1776470143500,33.11,77146.74,56.5,-0.31246,0.00014,26.10979]
[1776470143595,33.11,77146.75,56.5,-0.31246,0.00014,26.10966]
[1776470144501,33.11,77146.75,56.5,-0.31246,0.00014,26.10966]
[1776470148761,33.11,77150.99,56.5,-0.31184,0.00014,26.08855]
[1776470154671,33.11,77153.15,56.5,-0.3115,0.00014,26.07719]
[1776470159708,33.11,77152.13,56.5,-0.31164,0.00014,26.08173]
[1776470160996,33.1,77150.18,56.5,-0.31192,0.00014,26.0912]
[1776470166757,33.1,77144.4,56.5,-0.31274,0.00015,26.11904]
[1776470167183,33.1,77144.4,56.5,-0.31274,0.00015,26.11904]
[1776470171667,33.1,77142.75,56.5,-0.31297,0.00015,26.1266]
[1776470176827,33.1,77143.46,56.5,-0.31285,0.00015,26.12241]
[1776470182869,33.09,77143.99,56.5,-0.31275,0.00015,26.11912]
[1776470187909,33.09,77143.56,56.5,-0.3128,0.00015,26.12064]
[1776470196082,33.08,77143.41,56.5,-0.31278,0.00015,26.11713]
[1776470208166,33.07,77143.56,56.5,-0.31272,0.00015,26.11503]
[1776470214095,33.07,77144.46,56.5,-0.31258,0.00015,26.11041]
[1776470215372,33.07,77144.46,56.5,-0.31257,0.00015,26.10998]
[1776470221257,33.07,77144.54,56.5,-0.31254,0.00015,26.10886]
[1776470225555,33.07,77144.84,56.5,-0.31249,0.00015,26.10719]
[1776470231327,33.06,77147.9,56.5,-0.31202,0.00015,26.09143]
[1776470237165,33.06,77147.86,56.5,-0.31202,0.00015,26.09145]
[1776470242405,33.06,77142.91,56.5,-0.31272,0.00015,26.1148]
[1776470244237,33.05,77142.83,56.5,-0.31272,0.00015,26.11508]
[1776470249454,33.05,77142.32,56.5,-0.31278,0.00015,26.11691]
[1776470253239,33.05,77142.49,56.5,-0.31273,0.00015,26.11242]
[1776470254446,33.05,77143.07,56.5,-0.31264,0.00015,26.10947]
[1776470255212,33.05,77143.88,56.5,-0.31252,0.00015,26.1054]
[1776470255244,33.05,77143.88,56.5,-0.31252,0.00015,26.1054]
[1776470260531,33.04,77146.4,56.5,-0.31214,0.00015,26.09249]
[1776470263497,33.04,77146.33,56.5,-0.31214,0.00015,26.09266]
[1776470264538,33.04,77146.33,56.5,-0.31214,0.00015,26.09258]
[1776470270600,33.04,77146.46,56.5,-0.31211,0.00015,26.0913]
[1776470275636,33.04,77143.83,56.5,-0.31248,0.00015,26.10379]
[1776470281678,33.03,77140.86,56.5,-0.31289,0.00015,26.11775]
[1776470286713,33.03,77140.57,56.5,-0.31292,0.00015,26.11863]
[1776470293762,33.03,77140.37,56.5,-0.31293,0.00015,26.11887]
[1776470299803,33.02,77146.64,56.5,-0.312,0.00015,26.08761]
[1776470303183,33.02,77146.64,56.5,-0.312,0.00015,26.08737]
[1776470307454,33.02,77149.05,56.5,-0.31164,0.00015,26.07529]
[1776470312897,33.02,77140.71,56.5,-0.31282,0.00015,26.11224]
[1776470319735,33.02,77140.52,56.5,-0.31283,0.00015,26.11277]
[1776470323302,33.01,77141.07,56.5,-0.31274,0.00015,26.10956]
[1776470324627,33.01,77141.07,56.5,-0.31274,0.00015,26.10946]
[1776470332030,33.01,77142.31,56.5,-0.31253,0.00015,26.10249]
[1776470343107,33.0,77142.38,56.5,-0.31249,0.00015,26.10113]
[1776470348142,33.0,77144.01,56.5,-0.31224,0.00015,26.09267]
[1776470349248,33.0,77144.01,56.5,-0.31224,0.00015,26.09267]
[1776470354495,33.0,77146.39,56.5,-0.31188,0.00015,26.08056]
[1776470360229,32.99,77149.99,56.5,-0.31135,0.00015,26.06232]
[1776470361723,32.99,77149.99,56.5,-0.31135,0.00015,26.06232]
[1776470362353,32.99,77150.54,56.5,-0.31126,0.00015,26.05949]
[1776470362361,32.99,77150.54,56.5,-0.31126,0.00015,26.05949]
[1776470364265,32.99,77151.43,56.5,-0.31113,0.00015,26.05504]
[1776470370299,32.99,77156.42,56.5,-0.3104,0.00015,26.03014]
[1776470375337,32.99,77157.88,56.5,-0.31017,0.00015,26.01952]
[1776470378678,32.99,77159.86,56.5,-0.30989,0.00015,26.00969]
[1776470379700,32.99,77160.01,56.5,-0.30986,0.00014,26.00897]
[1776470386414,32.99,77161.17,56.5,-0.3097,0.00014,26.00335]
[1776470391449,32.99,77160.63,56.5,-0.30978,0.00014,26.00616]
[1776470395284,32.99,77160.52,56.5,-0.3098,0.00014,26.00674]
[1776470395314,32.99,77160.52,56.5,-0.3098,0.00014,26.00674]
[1776470395346,32.99,77160.52,56.5,-0.3098,0.00014,26.00674]
[1776470395364,32.99,77160.52,56.5,-0.3098,0.00014,26.00674]
[1776470395372,32.99,77160.52,56.5,-0.3098,0.00014,26.00674]
[1776470395568,32.99,77160.52,56.5,-0.3098,0.00014,26.00674]
[1776470395721,32.99,77160.52,56.5,-0.3098,0.00014,26.00674]
[1776470395782,32.99,77160.52,56.5,-0.3098,0.00014,26.00674]
[1776470395863,32.99,77160.52,56.5,-0.3098,0.00014,26.00674]
[1776470395881,32.99,77160.52,56.5,-0.3098,0.00014,26.00674]
[1776470395919,32.99,77150.22,56.5,-0.3113,0.00015,26.05783]
[1776470396239,32.99,77150.22,56.5,-0.3113,0.00015,26.05783]
[1776470396346,32.99,77150.22,56.5,-0.3113,0.00015,26.05783]
[1776470396349,32.99,77150.22,56.5,-0.3113,0.00015,26.05783]
[1776470396470,32.99,77150.22,56.5,-0.3113,0.00015,26.05783]
[1776470396584,32.99,77150.22,56.5,-0.3113,0.00015,26.05783]
[1776470396808,32.99,77150.22,56.5,-0.3113,0.00015,26.05783]
[1776470397087,32.99,77150.22,56.5,-0.3113,0.00015,26.05783]
[1776470397089,32.99,77124.39,56.5,-0.31506,0.00015,26.18426]
[1776470397170,32.99,77124.39,56.5,-0.31506,0.00015,26.18426]
[1776470397492,32.99,77124.39,56.5,-0.31506,0.00015,26.18426]
[1776470397958,32.99,77124.39,56.5,-0.31506,0.00015,26.18426]
[1776470397969,32.99,77106.2,56.5,-0.31772,0.00015,26.27163]
[1776470399145,32.99,77106.63,56.5,-0.31765,0.00015,26.26937]
[1776470400901,32.99,77106.41,56.5,-0.31768,0.00015,26.27042]
[1776470401007,32.99,77105.88,56.5,-0.31776,0.00015,26.27304]
[1776470401919,32.99,77105.88,56.5,-0.31776,0.00015,26.27304]
[1776470401920,32.99,77105.88,56.5,-0.31776,0.00015,26.27304]
[1776470401930,32.99,77105.88,56.5,-0.31776,0.00015,26.27304]
[1776470401982,32.99,77104.81,56.5,-0.31792,0.00015,26.27819]
[1776470404064,32.99,77103.54,56.5,-0.31811,0.00015,26.28425]
[1776470404100,33.0,77103.86,56.5,-0.31808,0.00015,26.28327]
[1776470404316,33.0,77103.86,56.5,-0.31808,0.00015,26.28327]
[1776470404472,33.0,77103.86,56.5,-0.31808,0.00015,26.28327]
[1776470404588,33.0,77103.86,56.5,-0.31808,0.00015,26.28327]
[1776470404764,33.0,77103.86,56.5,-0.31808,0.00015,26.28327]
[1776470404865,33.0,77094.41,56.5,-0.31946,0.00015,26.32822]
[1776470405320,33.0,77094.41,56.5,-0.31946,0.00015,26.32822]
[1776470405334,33.0,77094.41,56.5,-0.31946,0.00015,26.32822]
[1776470405822,33.0,77094.41,56.5,-0.31946,0.00015,26.32822]
[1776470405867,33.0,77081.68,56.5,-0.32135,0.00015,26.38868]
[1776470408228,33.0,77078.38,56.5,-0.32184,0.00015,26.40431]
[1776470410487,33.0,77078.71,56.5,-0.3218,0.00015,26.40307]
[1776470415638,33.01,77074.98,56.5,-0.32238,0.00015,26.42143]
[1776470419617,33.01,77077.45,56.5,-0.32203,0.00015,26.41032]
[1776470422736,33.01,77077.29,56.5,-0.32206,0.00015,26.41151]
[1776470422796,33.01,77077.29,56.5,-0.32206,0.00015,26.41151]
[1776470425708,33.02,77085.38,56.5,-0.32089,0.00015,26.37411]
[1776470429022,33.02,77085.88,56.5,-0.32082,0.00015,26.37204]
[1776470431911,33.02,77088.23,56.5,-0.32049,0.00015,26.36142]
[1776470432124,33.02,77090.58,56.5,-0.32014,0.00015,26.34735]
[1776470433006,33.02,77090.58,56.5,-0.32014,0.00015,26.34735]
[1776470433413,33.02,77097.11,56.5,-0.31917,0.00015,26.31639]
[1776470435529,33.02,77105.06,56.5,-0.318,0.00015,26.27838]
[1776470437414,33.02,77113.28,56.5,-0.31678,0.00015,26.23855]
[1776470437793,33.02,77113.28,56.5,-0.31678,0.00015,26.23855]
[1776470437836,33.02,77113.28,56.5,-0.31678,0.00015,26.23855]
[1776470437843,33.02,77113.28,56.5,-0.31678,0.00015,26.23855]
[1776470437938,33.02,77115.36,56.5,-0.31648,0.00015,26.22839]
[1776470438636,33.02,77115.36,56.5,-0.31648,0.00015,26.22839]
[1776470438817,33.02,77116.23,56.5,-0.31634,0.00015,26.22404]
[1776470443853,33.01,77117.16,56.5,-0.31619,0.00015,26.21897]
[1776470444356,33.01,77117.16,56.5,-0.31619,0.00015,26.21897]
[1776470449895,33.01,77119.28,56.5,-0.31586,0.00015,26.20802]
[1776470454931,33.0,77119.83,56.5,-0.31576,0.00015,26.20475]
[1776470456134,33.0,77119.83,56.5,-0.31576,0.00015,26.20475]
[1776470456149,33.0,77120.07,56.5,-0.31572,0.00015,26.20347]
[1776470456815,33.0,77120.07,56.5,-0.31572,0.00015,26.20347]
[1776470460972,33.0,77133.33,56.5,-0.31377,0.00015,26.13848]
[1776470462751,33.0,77134.02,56.5,-0.31367,0.00015,26.13501]
[1776470462946,33.0,77134.02,56.5,-0.31367,0.00015,26.13501]
[1776470464605,33.0,77139.71,56.5,-0.31283,0.00015,26.10702]
[1776470466686,33.0,77143.53,56.5,-0.31227,0.00015,26.08815]
[1776470466914,33.0,77143.53,56.5,-0.31227,0.00015,26.08815]
[1776470470554,33.0,77147.68,56.5,-0.31166,0.00015,26.06755]
[1776470470895,33.0,77147.68,56.5,-0.31166,0.00015,26.06755]
[1776470471075,33.0,77147.68,56.5,-0.31166,0.00015,26.06755]
[1776470471120,33.0,77147.68,56.5,-0.31166,0.00015,26.06755]
[1776470471127,33.0,77147.68,56.5,-0.31166,0.00015,26.06755]
[1776470471234,33.0,77154.52,56.5,-0.31067,0.00015,26.03374]
[1776470471306,33.0,77154.52,56.5,-0.31067,0.00015,26.03374]
[1776470471523,33.0,77154.52,56.5,-0.31067,0.00015,26.03374]
[1776470472051,33.0,77174.63,56.5,-0.30776,0.00014,25.93354]
[1776470472496,33.0,77174.63,56.5,-0.30776,0.00014,25.93354]
[1776470472989,33.0,77174.63,56.5,-0.30776,0.00014,25.93354]
[1776470473058,33.0,77183.25,56.5,-0.30651,0.00014,25.89026]
[1776470473868,33.0,77183.25,56.5,-0.30651,0.00014,25.89026]
[1776470475506,33.0,77185.14,56.5,-0.30625,0.00014,25.88099]
[1776470476304,33.0,77185.73,56.5,-0.30617,0.00014,25.87815]
[1776470477435,33.0,77187.35,56.5,-0.30594,0.00014,25.87011]
[1776470477500,33.0,77187.35,56.5,-0.30594,0.00014,25.87011]
[1776470477511,33.0,77187.35,56.5,-0.30594,0.00014,25.87011]
[1776470477674,33.0,77187.35,56.5,-0.30594,0.00014,25.87011]
[1776470477748,33.0,77187.35,56.5,-0.30594,0.00014,25.87011]
[1776470477914,33.0,77187.35,56.5,-0.30594,0.00014,25.87011]
[1776470477952,33.0,77187.35,56.5,-0.30594,0.00014,25.87011]
[1776470478110,33.0,77187.35,56.5,-0.30594,0.00014,25.87011]
[1776470478190,33.0,77199.3,56.5,-0.30422,0.00014,25.80959]
[1776470478665,33.0,77199.3,56.5,-0.30422,0.00014,25.80959]
[1776470478677,33.0,77199.3,56.5,-0.30422,0.00014,25.80959]
[1776470479100,33.0,77211.05,56.5,-0.30254,0.00014,25.74968]
[1776470480061,33.0,77211.05,56.5,-0.30254,0.00014,25.74968]
[1776470480094,33.0,77211.05,56.5,-0.30254,0.00014,25.74968]
[1776470484816,33.01,77212.46,56.5,-0.30237,0.00014,25.74382]
[1776470485735,33.01,77213.01,56.5,-0.3023,0.00014,25.74127]
[1776470486148,33.01,77211.68,56.5,-0.3025,0.00014,25.74838]
[1776470486225,33.01,77211.68,56.5,-0.3025,0.00014,25.74838]
[1776470487155,33.01,77210.29,56.5,-0.30271,0.00014,25.75578]
[1776470491222,33.02,77209.26,56.5,-0.30286,0.00014,25.75871]
[1776470492194,33.02,77216.26,56.5,-0.30186,0.00014,25.72271]
[1776470498221,33.02,77214.72,56.5,-0.30208,0.00014,25.73056]
[1776470503331,33.02,77219.97,56.5,-0.30133,0.00014,25.70346]
[1776470503432,33.02,77218.88,56.5,-0.30148,0.00014,25.70909]
[1776470507247,33.02,77216.96,56.5,-0.30177,0.00014,25.71954]
[1776470507573,33.02,77216.96,56.5,-0.30177,0.00014,25.71954]
[1776470507907,33.02,77217.78,56.5,-0.30167,0.00014,25.71585]
[1776470508228,33.02,77217.78,56.5,-0.30167,0.00014,25.71585]
[1776470511172,33.02,77221.23,56.5,-0.30117,0.00014,25.69805]
[1776470511329,33.02,77218.39,56.5,-0.30158,0.00014,25.7127]
[1776470514514,33.03,77218.49,56.5,-0.30158,0.00014,25.71273]
[1776470514593,33.03,77217.88,56.5,-0.30167,0.00014,25.71615]
[1776470516186,33.03,77217.88,56.5,-0.30167,0.00014,25.71615]
[1776470517025,33.03,77217.49,56.5,-0.30173,0.00014,25.71814]
[1776470519056,33.03,77214.46,56.5,-0.30217,0.00014,25.73397]
[1776470519157,33.03,77213.36,56.5,-0.30232,0.00014,25.73955]
[1776470524841,33.03,77205.95,56.5,-0.30341,0.00014,25.77848]
[1776470525091,33.03,77205.95,56.5,-0.30341,0.00014,25.77848]
[1776470525175,33.03,77205.95,56.5,-0.30341,0.00014,25.77848]
[1776470525204,33.03,77205.95,56.5,-0.30341,0.00014,25.77848]
[1776470525282,33.03,77205.94,56.5,-0.30342,0.00014,25.77896]
[1776470525287,33.03,77205.94,56.5,-0.30342,0.00014,25.77896]
[1776470525431,33.03,77197.19,56.5,-0.30468,0.00014,25.82354]
[1776470527955,33.04,77194.56,56.5,-0.30506,0.00014,25.83706]
[1776470533487,33.04,77189.94,56.5,-0.30575,0.00014,25.86141]
[1776470538522,33.04,77190.47,56.5,-0.3057,0.00014,25.85941]
[1776470542416,33.05,77189.63,56.5,-0.30583,0.00014,25.86406]
[1776470542450,33.05,77189.63,56.5,-0.30583,0.00014,25.86406]
[1776470542476,33.05,77189.63,56.5,-0.30583,0.00014,25.86406]
[1776470543369,33.05,77190.96,56.5,-0.30564,0.00014,25.85747]
[1776470545585,33.05,77192.15,56.5,-0.30548,0.00014,25.85173]
[1776470545622,33.05,77192.15,56.5,-0.30548,0.00014,25.85173]
[1776470546241,33.05,77192.15,56.5,-0.30548,0.00014,25.85173]
[1776470546356,33.05,77190.75,56.5,-0.30568,0.00014,25.85896]
[1776470549269,33.05,77192.41,56.5,-0.30545,0.00014,25.85085]
[1776470549291,33.05,77190.9,56.5,-0.30567,0.00014,25.85863]
[1776470550472,33.05,77193.06,56.5,-0.30536,0.00014,25.84784]
[1776470550563,33.05,77193.06,56.5,-0.30536,0.00014,25.84784]
[1776470550627,33.05,77193.06,56.5,-0.30536,0.00014,25.84784]
[1776470551641,33.05,77195.75,56.5,-0.30498,0.00014,25.83436]
[1776470553117,33.05,77200.93,56.5,-0.30422,0.00014,25.80485]
[1776470553174,33.06,77206.82,56.5,-0.30339,0.00014,25.77523]
[1776470553373,33.06,77206.82,56.5,-0.30339,0.00014,25.77523]
[1776470553425,33.06,77206.82,56.5,-0.30339,0.00014,25.77523]
[1776470554121,33.06,77206.82,56.5,-0.30339,0.00014,25.77523]
[1776470559676,33.05,77216.49,56.5,-0.302,0.00014,25.72548]
[1776470564707,33.05,77215.79,56.5,-0.3021,0.00014,25.72889]
[1776470568374,33.05,77213.41,56.5,-0.30243,0.00014,25.74099]
[1776470573770,33.05,77209.95,56.5,-0.30292,0.00014,25.7583]
[1776470574450,33.05,77209.95,56.5,-0.30292,0.00014,25.7583]
[1776470577765,33.05,77217.07,56.5,-0.30189,0.00014,25.7216]
[1776470581826,33.05,77208.56,56.5,-0.3031,0.00014,25.76488]
[1776470586861,33.05,77209.3,56.5,-0.30298,0.00014,25.76051]
[1776470591897,33.04,77208.96,56.5,-0.30301,0.00014,25.76162]
[1776470592454,33.04,77208.96,56.5,-0.30301,0.00014,25.76162]
[1776470592904,33.04,77209.32,56.5,-0.30296,0.00014,25.75966]
[1776470594462,33.04,77205.98,56.5,-0.30344,0.00014,25.77689]
[1776470594490,33.04,77205.98,56.5,-0.30344,0.00014,25.77689]
[1776470594577,33.04,77205.98,56.5,-0.30344,0.00014,25.77689]
[1776470595304,33.04,77205.98,56.5,-0.30344,0.00014,25.77689]
[1776470595307,33.04,77197.81,56.5,-0.30462,0.00014,25.81887]
[1776470599400,33.05,77196.4,56.5,-0.30484,0.00014,25.82645]
[1776470602640,33.05,77201.72,56.5,-0.30409,0.00014,25.80003]
[1776470604983,33.05,77201.53,56.5,-0.30413,0.00014,25.80135]
[1776470608525,33.05,77201.31,56.5,-0.30418,0.00014,25.80317]
[1776470611439,33.06,77203.86,56.5,-0.30381,0.00014,25.78737]
[1776470616703,33.06,77204.67,56.5,-0.30372,0.00014,25.78417]
[1776470616705,33.06,77204.67,56.5,-0.30372,0.00014,25.78417]
[1776470623124,33.07,77205.01,56.5,-0.3037,0.00014,25.78375]
[1776470628159,33.07,77212.94,56.5,-0.30259,0.00014,25.74426]
[1776470633193,33.08,77217.36,56.5,-0.30199,0.00014,25.72267]
[1776470639236,33.09,77221.43,56.5,-0.30145,0.00014,25.70324]
[1776470644271,33.09,77216.77,56.5,-0.30214,0.00014,25.72843]
[1776470646377,33.1,77216.25,56.5,-0.30223,0.00014,25.73152]
[1776470652328,33.1,77209.72,56.5,-0.3032,0.00014,25.76619]
[1776470657674,33.1,77208.24,56.5,-0.30342,0.00014,25.77408]
[1776470658616,33.11,77207.52,56.5,-0.30354,0.00014,25.77842]
[1776470659779,33.11,77203.99,56.5,-0.30405,0.00014,25.79654]
[1776470666426,33.11,77199.48,56.5,-0.30472,0.00014,25.8203]
[1776470671461,33.12,77198.18,56.5,-0.3049,0.00014,25.82413]
[1776470672471,33.12,77198.18,56.5,-0.3049,0.00014,25.82413]
[1776470673027,33.12,77198.18,56.5,-0.3049,0.00014,25.82413]
[1776470676156,33.12,77202.45,56.5,-0.3043,0.00014,25.80285]
[1776470679578,33.12,77200.82,56.5,-0.30455,0.00014,25.81165]
[1776470684886,33.12,77199.74,56.5,-0.30472,0.00014,25.81771]
[1776470685392,33.12,77199.74,56.5,-0.30472,0.00014,25.81771]
[1776470690595,33.13,77205.63,56.5,-0.3039,0.00014,25.78871]
[1776470695631,33.13,77204.8,56.5,-0.30403,0.00014,25.79362]
[1776470701674,33.14,77206.45,56.5,-0.30382,0.00014,25.78604]
[1776470703688,33.14,77215.75,56.5,-0.3025,0.00014,25.73893]
[1776470708724,33.14,77217.7,56.5,-0.30225,0.00014,25.72991]
[1776470714766,33.15,77218.56,56.5,-0.30215,0.00014,25.72674]
[1776470719801,33.15,77218.97,56.5,-0.30212,0.00014,25.72567]
[1776470724837,33.16,77219.55,56.5,-0.30207,0.00014,25.72375]
[1776470729872,33.17,77218.24,56.5,-0.30228,0.00014,25.73153]
[1776470734907,33.17,77214.34,56.5,-0.30285,0.00014,25.74905]
[1776470739942,33.18,77214.52,56.5,-0.30285,0.00014,25.74906]
[1776470746991,33.18,77214.01,56.5,-0.30295,0.00014,25.75294]
[1776470752361,33.19,77214.15,56.5,-0.30295,0.00014,25.75296]
[1776470763118,33.2,77215.07,56.5,-0.30288,0.00014,25.75046]
[1776470768153,33.2,77215.52,56.5,-0.30284,0.00014,25.74927]
[1776470773188,33.21,77218.11,56.5,-0.3025,0.00014,25.73699]
[1776470778224,33.21,77217.53,56.5,-0.30261,0.00014,25.74093]
[1776470783258,33.22,77217.47,56.5,-0.30264,0.00014,25.74218]
[1776470789300,33.22,77221.07,56.5,-0.30216,0.00014,25.72501]
[1776470794335,33.23,77217.63,56.5,-0.30266,0.00014,25.74023]
[1776470799370,33.23,77214.54,56.5,-0.30312,0.00014,25.75682]
[1776470804405,33.24,77214.95,56.5,-0.30308,0.00014,25.75558]
[1776470809440,33.24,77221.03,56.5,-0.30224,0.00014,25.72552]
[1776470814475,33.25,77218.04,56.5,-0.30269,0.00014,25.74176]
[1776470819510,33.25,77210.59,56.5,-0.30378,0.00014,25.78041]
[1776470824544,33.26,77212.23,56.5,-0.30356,0.00014,25.77282]
[1776470829580,33.26,77216.63,56.5,-0.30296,0.00014,25.75124]
[1776470834615,33.26,77217.65,56.5,-0.30283,0.00014,25.74692]
[1776470840499,33.27,77219.98,56.5,-0.30252,0.00014,25.73579]
[1776470846699,33.27,77221.12,56.5,-0.3024,0.00014,25.73145]
[1776470851734,33.28,77221.44,56.5,-0.30236,0.00014,25.72738]
[1776470858782,33.29,77222.34,56.5,-0.30226,0.00014,25.72408]
[1776470863932,33.29,77224.26,56.5,-0.30201,0.00014,25.71505]
[1776470870867,33.3,77225.24,56.5,-0.30191,0.00014,25.71156]
[1776470880380,33.3,77225.81,56.5,-0.30185,0.00014,25.70939]
[1776470886979,33.31,77223.66,56.5,-0.30221,0.00014,25.72249]
[1776470888279,33.31,77223.66,56.5,-0.30221,0.00014,25.72249]
[1776470894027,33.32,77223.68,56.5,-0.30224,0.00014,25.72354]
[1776470899485,33.32,77223.45,56.5,-0.30229,0.00014,25.72536]
[1776470905105,33.33,77223.61,56.5,-0.30229,0.00014,25.72565]
[1776470908693,33.33,77224.07,56.5,-0.30224,0.00014,25.72379]
[1776470908797,33.33,77224.07,56.5,-0.30224,0.00014,25.72379]
[1776470909799,33.33,77224.43,56.5,-0.30219,0.00014,25.72211]
[1776470909871,33.33,77224.43,56.5,-0.30219,0.00014,25.72211]
[1776470915174,33.34,77225.79,56.5,-0.30201,0.00014,25.71282]
[1776470920320,33.34,77225.61,56.5,-0.30204,0.00014,25.71391]
[1776470926252,33.35,77225.1,56.5,-0.30215,0.00014,25.71811]
[1776470931287,33.35,77225.11,56.5,-0.30217,0.00014,25.71884]
[1776470936333,33.35,77229.36,56.5,-0.30159,0.00014,25.69813]
[1776470940434,33.36,77228.88,56.5,-0.30168,0.00014,25.70108]
[1776470940672,33.36,77228.88,56.5,-0.30168,0.00014,25.70108]
[1776470940983,33.36,77223.26,56.5,-0.30248,0.00014,25.72984]
[1776470941041,33.36,77223.26,56.5,-0.30248,0.00014,25.72984]
[1776470941092,33.36,77223.26,56.5,-0.30248,0.00014,25.72984]
[1776470941334,33.36,77223.26,56.5,-0.30248,0.00014,25.72984]
[1776470941398,33.36,77223.26,56.5,-0.30248,0.00014,25.72984]
[1776470941582,33.36,77223.26,56.5,-0.30248,0.00014,25.72984]
[1776470941471,33.36,77208.61,56.5,-0.30456,0.00014,25.80404]
[1776470942213,33.36,77208.61,56.5,-0.30456,0.00014,25.80404]
[1776470942567,33.36,77208.61,56.5,-0.30456,0.00014,25.80404]
[1776470942631,33.36,77208.61,56.5,-0.30456,0.00014,25.80404]
[1776470942634,33.36,77188.83,56.5,-0.30739,0.00014,25.90299]
[1776470942737,33.36,77188.83,56.5,-0.30739,0.00014,25.90299]
[1776470943514,33.36,77188.83,56.5,-0.30739,0.00014,25.90299]
[1776470943571,33.36,77172.47,56.5,-0.30973,0.00014,25.98379]
[1776470944506,33.36,77172.47,56.5,-0.30973,0.00014,25.98379]
[1776470944645,33.36,77172.47,56.5,-0.30973,0.00014,25.98379]
[1776470944580,33.36,77158.11,56.5,-0.31179,0.00014,26.05391]
[1776470944683,33.36,77158.11,56.5,-0.31179,0.00014,26.05391]
[1776470944900,33.36,77158.11,56.5,-0.31179,0.00014,26.05391]
[1776470945460,33.36,77158.11,56.5,-0.31179,0.00014,26.05391]
[1776470945502,33.36,77158.11,56.5,-0.31179,0.00014,26.05391]
[1776470945543,33.36,77158.11,56.5,-0.31179,0.00014,26.05391]
[1776470945651,33.36,77158.11,56.5,-0.31179,0.00014,26.05391]
[1776470945655,33.36,77158.11,56.5,-0.31179,0.00014,26.05391]
[1776470945716,33.36,77157.18,56.5,-0.31192,0.00014,26.05828]
[1776470946410,33.36,77144.51,56.5,-0.31375,0.00014,26.11965]
[1776470946682,33.36,77144.51,56.5,-0.31375,0.00014,26.11965]
[1776470947417,33.36,77130.18,56.5,-0.31582,0.00014,26.18843]
[1776470947903,33.36,77130.18,56.5,-0.31582,0.00014,26.18843]
[1776470949228,33.36,77135.41,56.5,-0.31506,0.00014,26.16335]
[1776470949309,33.36,77135.41,56.5,-0.31506,0.00014,26.16335]
[1776470949434,33.36,77148.17,56.5,-0.31322,0.00014,26.10195]
[1776470950386,33.36,77148.17,56.5,-0.31322,0.00014,26.10195]
[1776470953586,33.36,77147.92,56.5,-0.31325,0.00014,26.10311]
[1776470959504,33.36,77146.28,56.5,-0.31349,0.00014,26.11099]
[1776470962577,33.36,77146.14,56.5,-0.31351,0.00014,26.11165]
[1776470963645,33.36,77144.22,56.5,-0.31378,0.00014,26.12091]
[1776470964539,33.36,77128.47,56.5,-0.31606,0.00014,26.19642]
[1776470965546,33.36,77119.67,56.5,-0.31734,0.00015,26.23821]
[1776470967013,33.36,77117.23,56.5,-0.31769,0.00015,26.24971]
[1776470972594,33.35,77125.45,56.5,-0.31647,0.00014,26.2072]
[1776470977630,33.35,77125.47,56.5,-0.31647,0.00014,26.20702]
[1776470982665,33.35,77125.63,56.5,-0.31644,0.00014,26.2062]
[1776470987701,33.35,77120.97,56.5,-0.31712,0.00015,26.22823]
[1776470987722,33.35,77120.97,56.5,-0.31712,0.00015,26.22823]
[1776470992772,33.35,77121.4,56.5,-0.31705,0.00015,26.22613]
[1776470993308,33.35,77121.4,56.5,-0.31705,0.00015,26.22613]
[1776470997425,33.35,77123.51,56.5,-0.31675,0.00015,26.21632]
[1776470997828,33.35,77123.76,56.5,-0.31672,0.00014,26.21514]
[1776470999231,33.35,77123.6,56.5,-0.31674,0.00014,26.2159]
[1776471004820,33.35,77122.21,56.5,-0.31694,0.00015,26.22253]
[1776471007036,33.35,77122.94,56.5,-0.31684,0.00015,26.21907]
[1776471015898,33.36,77121.19,56.5,-0.31709,0.00015,26.22749]
[1776471020933,33.36,77123.53,56.5,-0.31676,0.00014,26.21647]
[1776471025968,33.36,77122.94,56.5,-0.31685,0.00015,26.2194]
[1776471032214,33.36,77124.11,56.5,-0.31668,0.00014,26.21396]
[1776471033382,33.36,77124.08,56.5,-0.31667,0.00014,26.21086]
[1776471038018,33.36,77130.27,56.5,-0.31578,0.00014,26.18157]
[1776471042745,33.36,77130.67,56.5,-0.31573,0.00014,26.17994]
[1776471045245,33.36,77138.18,56.5,-0.31465,0.00014,26.14417]
[1776471049571,33.36,77141.62,56.5,-0.31416,0.00014,26.128]
[1776471055182,33.37,77143.46,56.5,-0.3139,0.00014,26.11944]
[1776471058468,33.37,77144.8,56.5,-0.31371,0.00014,26.11304]
[1776471060218,33.37,77155.73,56.5,-0.31214,0.00014,26.06026]
[1776471065253,33.37,77162.23,56.5,-0.31122,0.00014,26.02907]
[1776471066573,33.37,77162.23,56.5,-0.31122,0.00014,26.02907]
[1776471067266,33.37,77172.05,56.5,-0.30981,0.00014,25.98122]
[1776471069110,33.37,77174.29,56.5,-0.30949,0.00014,25.97036]
[1776471069676,33.37,77174.29,56.5,-0.30949,0.00014,25.97036]
[1776471069764,33.37,77175.22,56.5,-0.30936,0.00014,25.96589]
[1776471075324,33.37,77182.73,56.5,-0.30828,0.00014,25.92875]
[1776471080359,33.37,77184.45,56.5,-0.30804,0.00014,25.9202]
[1776471082273,33.37,77185.75,56.5,-0.30785,0.00014,25.91376]
[1776471083285,33.37,77185.46,56.5,-0.30789,0.00014,25.9152]
[1776471085355,33.37,77181.6,56.5,-0.30845,0.00014,25.93431]
[1776471085365,33.37,77181.6,56.5,-0.30845,0.00014,25.93431]
[1776471085395,33.37,77181.21,56.5,-0.3085,0.00014,25.93624]
[1776471087409,33.37,77172.73,56.5,-0.30972,0.00014,25.97803]
[1776471092444,33.37,77172.33,56.5,-0.30976,0.00014,25.97661]
[1776471095820,33.37,77172.36,56.5,-0.30975,0.00014,25.97643]
[1776471100957,33.37,77171.96,56.5,-0.3098,0.00014,25.97827]
[1776471103525,33.37,77162.4,56.5,-0.31118,0.00014,26.02499]
[1776471108562,33.37,77157.5,56.5,-0.31187,0.00014,26.04848]
[1776471113597,33.36,77157.91,56.5,-0.3118,0.00014,26.04609]
[1776471120646,33.36,77157.37,56.5,-0.31186,0.00014,26.0482]
[1776471121040,33.36,77157.37,56.5,-0.31186,0.00014,26.0482]
[1776471121058,33.36,77157.37,56.5,-0.31186,0.00014,26.0482]
[1776471121653,33.36,77149.1,56.5,-0.31306,0.00014,26.08831]
[1776471123761,33.36,77135.78,56.5,-0.31497,0.00014,26.15214]
[1776471124577,33.36,77135.78,56.5,-0.31497,0.00014,26.15214]
[1776471125467,33.36,77131.38,56.5,-0.31561,0.00014,26.17318]
[1776471125468,33.36,77131.38,56.5,-0.31561,0.00014,26.17318]
[1776471129427,33.36,77126.21,56.5,-0.31636,0.00014,26.19779]
[1776471129521,33.36,77126.21,56.5,-0.31636,0.00014,26.19779]
[1776471132027,33.36,77138.44,56.5,-0.31459,0.00014,26.13946]
[1776471133705,33.36,77138.64,56.5,-0.31456,0.00014,26.13857]
[1776471134742,33.36,77138.27,56.5,-0.31462,0.00014,26.14042]
[1776471134745,33.36,77128.92,56.5,-0.31597,0.00014,26.18522]
[1776471139781,33.36,77132.51,56.5,-0.31546,0.00014,26.16826]
[1776471144432,33.36,77134.53,56.5,-0.31517,0.00014,26.15882]
[1776471149851,33.37,77128.69,56.5,-0.31602,0.00014,26.18695]
[1776471154886,33.37,77128.26,56.5,-0.31607,0.00014,26.18585]
[1776471157917,33.37,77129.98,56.5,-0.31583,0.00014,26.17773]
[1776471159756,33.37,77133.86,56.5,-0.31527,0.00014,26.15924]
[1776471164737,33.37,77141.17,56.5,-0.31422,0.00014,26.12457]
[1776471166788,33.37,77150.43,56.5,-0.31289,0.00014,26.08011]
[1776471167190,33.37,77152.92,56.5,-0.31254,0.00014,26.06833]
[1776471169195,33.37,77155.89,56.5,-0.31211,0.00014,26.05385]
[1776471175030,33.37,77155.51,56.5,-0.31215,0.00014,26.05527]
[1776471179284,33.37,77151.62,56.5,-0.31271,0.00014,26.07395]
[1776471185871,33.37,77150.02,56.5,-0.31293,0.00014,26.08128]
[1776471195171,33.36,77150.18,56.5,-0.31288,0.00014,26.07977]
[1776471198384,33.36,77150.66,56.5,-0.31281,0.00014,26.07732]
[1776471204234,33.36,77146.77,56.5,-0.31336,0.00014,26.09561]
[1776471209269,33.36,77149.46,56.5,-0.31296,0.00014,26.0822]
[1776471215311,33.35,77149.4,56.5,-0.31294,0.00014,26.07873]
[1776471220346,33.35,77149.34,56.5,-0.31294,0.00014,26.07861]
[1776471226388,33.35,77145.43,56.5,-0.31349,0.00014,26.09705]
[1776471231913,33.35,77139.93,56.5,-0.31427,0.00014,26.12312]
[1776471241400,33.34,77142.68,56.5,-0.31384,0.00014,26.10865]
[1776471243543,33.34,77134.73,56.5,-0.31498,0.00014,26.14665]
[1776471247729,33.34,77132.06,56.5,-0.31536,0.00014,26.15928]
[1776471247748,33.34,77132.06,56.5,-0.31536,0.00014,26.15928]
[1776471251226,33.34,77129.96,56.5,-0.31567,0.00014,26.16948]
[1776471256598,33.34,77129.21,56.5,-0.31579,0.00014,26.17339]
[1776471262773,33.34,77125.94,56.5,-0.31627,0.00015,26.18916]
[1776471269689,33.34,77127.37,56.5,-0.31607,0.00014,26.18263]
[1776471274724,33.34,77129.4,56.5,-0.31577,0.00014,26.16989]
[1776471279759,33.34,77125.74,56.5,-0.3163,0.00015,26.18758]
[1776471284794,33.35,77123.36,56.5,-0.31665,0.00015,26.199]
[1776471289835,33.35,77124.21,56.5,-0.31653,0.00015,26.19511]
[1776471294865,33.35,77126.45,56.5,-0.31621,0.00014,26.18463]
[1776471299900,33.35,77131.41,56.5,-0.3155,0.00014,26.16119]
[1776471305942,33.35,77135.94,56.5,-0.31486,0.00014,26.13989]
[1776471306055,33.35,77135.94,56.5,-0.31486,0.00014,26.13989]
[1776471306949,33.35,77145.56,56.5,-0.31347,0.00014,26.09368]
[1776471308902,33.35,77145.68,56.5,-0.31345,0.00014,26.09323]
[1776471317022,33.36,77146.42,56.5,-0.31338,0.00014,26.09077]
[1776471322056,33.36,77146.56,56.5,-0.31337,0.00014,26.09067]
[1776471328411,33.36,77146.6,56.5,-0.31338,0.00014,26.09093]
[1776471329013,33.36,77146.6,56.5,-0.31338,0.00014,26.09093]
[1776471329022,33.36,77146.6,56.5,-0.31338,0.00014,26.09093]
[1776471334045,33.37,77150.58,56.5,-0.31281,0.00014,26.06905]
[1776471337994,33.37,77153.97,56.5,-0.31233,0.00014,26.05299]
[1776471338360,33.37,77153.35,56.5,-0.31243,0.00014,26.05638]
[1776471339520,33.37,77156.76,56.5,-0.31194,0.00014,26.03983]
[1776471341387,33.37,77160.98,56.5,-0.31134,0.00014,26.01954]
[1776471347607,33.38,77163.48,56.5,-0.311,0.00014,26.00792]
[1776471349246,33.38,77173.76,56.5,-0.30953,0.00014,25.95798]
[1776471354282,33.38,77172.96,56.5,-0.30965,0.00014,25.96193]
[1776471359318,33.38,77174.7,56.5,-0.3094,0.00014,25.95337]
[1776471360816,33.38,77174.7,56.5,-0.3094,0.00014,25.95337]
[1776471361991,33.38,77174.36,56.5,-0.30944,0.00014,25.95505]
[1776471363503,33.38,77185.09,56.5,-0.30791,0.00014,25.90212]
[1776471366566,33.38,77187.06,56.5,-0.30763,0.00014,25.89252]
[1776471366912,33.38,77187.06,56.5,-0.30763,0.00014,25.89252]
[1776471367722,33.38,77186.65,56.5,-0.30769,0.00014,25.89466]
[1776471368091,33.38,77186.65,56.5,-0.30769,0.00014,25.89466]
[1776471374423,33.38,77190.77,56.5,-0.30712,0.00014,25.87473]
[1776471379457,33.39,77192.23,56.5,-0.30692,0.00014,25.86777]
[1776471384493,33.39,77195.82,56.5,-0.30641,0.00014,25.85024]
[1776471393390,33.39,77197.82,56.5,-0.30613,0.00014,25.84034]
[1776471398591,33.39,77203.34,56.5,-0.30535,0.00014,25.81047]
[1776471400815,33.39,77203.65,56.5,-0.30531,0.00014,25.80903]
[1776471400920,33.4,77204.54,56.5,-0.30519,0.00014,25.80481]
[1776471401455,33.4,77204.54,56.5,-0.30519,0.00014,25.80481]
[1776471401633,33.4,77204.54,56.5,-0.30519,0.00014,25.80481]
[1776471407655,33.4,77208.61,56.5,-0.30463,0.00014,25.78497]
[1776471409404,33.4,77213.04,56.5,-0.304,0.00014,25.76278]
[1776471411159,33.4,77216.97,56.5,-0.30344,0.00014,25.74306]
[1776471420747,33.41,77231.85,56.5,-0.30138,0.00014,25.66938]
[1776471421610,33.41,77231.85,56.5,-0.30138,0.00014,25.66938]
[1776471426793,33.42,77229.76,56.5,-0.30171,0.00014,25.68124]
[1776471431476,33.42,77230.78,56.5,-0.30158,0.00014,25.6766]
[1776471435486,33.42,77229.61,56.5,-0.30176,0.00014,25.68309]
[1776471439499,33.43,77227.97,56.5,-0.30202,0.00014,25.6926]
[1776471444921,33.43,77222.29,56.5,-0.30285,0.00014,25.72225]
[1776471449956,33.43,77223.02,56.5,-0.30276,0.00014,25.71916]
[1776471454991,33.44,77218.13,56.5,-0.30345,0.00014,25.74104]
[1776471460026,33.44,77220.77,56.5,-0.30309,0.00014,25.72821]
[1776471462571,33.44,77224.47,56.5,-0.30257,0.00014,25.70973]
[1776471465392,33.44,77229.97,56.5,-0.3018,0.00014,25.68226]
[1776471475132,33.45,77223.52,56.5,-0.30276,0.00014,25.71643]
[1776471480167,33.45,77224.92,56.5,-0.30257,0.00014,25.70991]
[1776471480996,33.45,77224.92,56.5,-0.30257,0.00014,25.70991]
[1776471486209,33.46,77222.49,56.5,-0.30294,0.00014,25.7229]
[1776471495272,33.46,77222.52,56.5,-0.30296,0.00014,25.7237]
[1776471500306,33.47,77230.5,56.5,-0.30184,0.00014,25.68391]
[1776471501981,33.47,77230.5,56.5,-0.30184,0.00014,25.68391]
[1776471502631,33.47,77230.57,56.5,-0.30184,0.00014,25.68384]
[1776471503074,33.47,77240.18,56.5,-0.30048,0.00014,25.63482]
[1776471503328,33.47,77250.05,56.5,-0.29909,0.00014,25.58427]
[1776471508363,33.47,77246.33,56.5,-0.29961,0.00014,25.6031]
[1776471511605,33.46,77246.37,56.5,-0.29958,0.00014,25.59935]
[1776471514261,33.46,77256.02,56.5,-0.29822,0.00014,25.54969]
[1776471514415,33.46,77260.8,56.5,-0.29755,0.00014,25.52501]
[1776471520447,33.47,77262.48,56.5,-0.29732,0.00014,25.51653]
[1776471525483,33.47,77259.52,56.5,-0.29774,0.00014,25.53196]
[1776471530018,33.47,77260.25,56.5,-0.29763,0.00014,25.52825]
[1776471530115,33.47,77260.56,56.5,-0.29759,0.00014,25.5267]
[1776471535854,33.47,77257.73,56.5,-0.29802,0.00014,25.54261]
[1776471537588,33.48,77247.09,56.5,-0.29954,0.00014,25.59818]
[1776471542623,33.48,77248.56,56.5,-0.29937,0.00014,25.59184]
[1776471547658,33.49,77243.87,56.5,-0.30006,0.00014,25.61706]
[1776471552694,33.5,77241.23,56.5,-0.30046,0.00014,25.63159]
[1776471558735,33.5,77240.76,56.5,-0.30055,0.00014,25.63515]
[1776471564778,33.51,77241.03,56.5,-0.30054,0.00014,25.63484]
[1776471569813,33.51,77243.2,56.5,-0.30026,0.00014,25.62466]
[1776471575854,33.52,77243.32,56.5,-0.30025,0.00014,25.62176]
[1776471580890,33.52,77242.54,56.5,-0.30039,0.00014,25.62661]
[1776471586932,33.53,77239.84,56.5,-0.30079,0.00014,25.64136]
[1776471593981,33.53,77240.02,56.5,-0.30079,0.00014,25.64149]
[1776471599017,33.54,77241.46,56.5,-0.30062,0.00014,25.63505]
[1776471599392,33.54,77241.46,56.5,-0.30062,0.00014,25.63505]
[1776471603039,33.54,77240.08,56.5,-0.30082,0.00014,25.64251]
[1776471603627,33.54,77234.14,56.5,-0.30166,0.00014,25.67281]
[1776471604372,33.54,77234.14,56.5,-0.30166,0.00014,25.67281]
[1776471604737,33.54,77226.75,56.5,-0.30271,0.00014,25.71029]
[1776471607763,33.54,77226.04,56.5,-0.30281,0.00014,25.7141]
[1776471609033,33.54,77229.78,56.5,-0.30229,0.00014,25.69529]
[1776471611627,33.54,77232.41,56.5,-0.30193,0.00014,25.6823]
[1776471612067,33.54,77232.41,56.5,-0.30193,0.00014,25.6823]
[1776471619159,33.55,77222.81,56.5,-0.3033,0.00014,25.73129]
[1776471624194,33.55,77224.75,56.5,-0.30303,0.00014,25.72187]
[1776471630240,33.55,77220.05,56.5,-0.30371,0.00014,25.74594]
[1776471635279,33.55,77216.02,56.5,-0.30427,0.00014,25.76302]
[1776471640316,33.55,77215.77,56.5,-0.30431,0.00014,25.76445]
[1776471645351,33.55,77216.59,56.5,-0.30419,0.00014,25.76052]
[1776471650386,33.55,77217.42,56.5,-0.30408,0.00014,25.75653]
[1776471651112,33.55,77217.42,56.5,-0.30408,0.00014,25.75653]
[1776471654191,33.55,77222.96,56.5,-0.3033,0.00014,25.72888]
[1776471660455,33.56,77223.39,56.5,-0.30325,0.00014,25.72716]
[1776471666498,33.56,77223.22,56.5,-0.30329,0.00014,25.72836]
[1776471672540,33.56,77221.29,56.5,-0.30357,0.00014,25.73835]
[1776471677575,33.56,77221.8,56.5,-0.3035,0.00014,25.73602]
[1776471680124,33.56,77221.59,56.5,-0.30353,0.00014,25.73713]
[1776471686639,33.57,77231.22,56.5,-0.30219,0.00014,25.68934]
[1776471692369,33.57,77234.47,56.5,-0.30174,0.00014,25.67334]
[1776471701747,33.57,77231.99,56.5,-0.3021,0.00014,25.68362]
[1776471703840,33.57,77231.8,56.5,-0.30213,0.00014,25.68468]
[1776471703863,33.57,77231.8,56.5,-0.30213,0.00014,25.68468]
[1776471704040,33.57,77231.8,56.5,-0.30213,0.00014,25.68468]
[1776471709804,33.58,77228.43,56.5,-0.30263,0.00014,25.70231]
[1776471714839,33.58,77228.57,56.5,-0.30262,0.00014,25.70201]
[1776471720881,33.58,77229.36,56.5,-0.30252,0.00014,25.69853]
[1776471724400,33.58,77227.7,56.5,-0.30276,0.00014,25.70706]
[1776471727150,33.58,77231.9,56.5,-0.30217,0.00014,25.68613]
[1776471729017,33.58,77233.65,56.5,-0.30193,0.00014,25.67748]
[1776471734979,33.59,77234.19,56.5,-0.30187,0.00014,25.67549]
[1776471740015,33.59,77234.56,56.5,-0.30183,0.00014,25.67412]
[1776471746057,33.59,77237.52,56.5,-0.30143,0.00014,25.65974]
[1776471751092,33.6,77237.17,56.5,-0.30148,0.00014,25.65872]
[1776471754509,33.6,77237.1,56.5,-0.30149,0.00014,25.6593]
[1776471757747,33.6,77227.6,56.5,-0.30284,0.00014,25.70766]
[1776471763176,33.6,77225.48,56.5,-0.30315,0.00014,25.71874]
[1776471768211,33.6,77221.86,56.5,-0.30368,0.00014,25.73727]
[1776471774253,33.61,77221.46,56.5,-0.30374,0.00014,25.73958]
[1776471779288,33.61,77221.8,56.5,-0.3037,0.00014,25.73814]
[1776471781806,33.61,77221.54,56.5,-0.30374,0.00014,25.7395]
[1776471783373,33.61,77216.24,56.5,-0.30449,0.00014,25.76612]
[1776471786337,33.61,77202.79,56.5,-0.3064,0.00014,25.83305]
[1776471791372,33.61,77204.29,56.5,-0.30618,0.00014,25.8255]
[1776471794669,33.61,77206.14,56.5,-0.30592,0.00014,25.81631]
[1776471801442,33.61,77203.26,56.5,-0.30632,0.00014,25.83054]
[1776471809503,33.61,77203.52,56.5,-0.30629,0.00014,25.82919]
[1776471811396,33.61,77203.94,56.5,-0.30623,0.00014,25.82711]
[1776471813514,33.61,77204.7,56.5,-0.3061,0.00014,25.81999]
[1776471819575,33.61,77204.23,56.5,-0.30617,0.00014,25.82232]
[1776471823766,33.61,77204.27,56.5,-0.30616,0.00014,25.82209]
[1776471824409,33.61,77204.27,56.5,-0.30616,0.00014,25.82209]
[1776471824571,33.61,77204.27,56.5,-0.30616,0.00014,25.82209]
[1776471824707,33.61,77201.88,56.5,-0.3065,0.00014,25.83387]
[1776471827631,33.61,77188.15,56.5,-0.30845,0.00014,25.90131]
[1776471830329,33.61,77187.61,56.5,-0.30852,0.00014,25.90387]
[1776471830430,33.6,77187.07,56.5,-0.30859,0.00014,25.90633]
[1776471834899,33.61,77184.72,56.5,-0.30894,0.00014,25.91817]
[1776471836951,33.61,77185.01,56.5,-0.3089,0.00014,25.91698]
[1776471841080,33.61,77189.42,56.5,-0.30829,0.00014,25.89598]
[1776471841596,33.61,77189.42,56.5,-0.30829,0.00014,25.89598]
[1776471841604,33.61,77189.42,56.5,-0.30829,0.00014,25.89598]
[1776471844521,33.61,77191.13,56.5,-0.30806,0.00014,25.88806]
[1776471846223,33.62,77191.64,56.5,-0.30799,0.00014,25.88582]
[1776471847285,33.61,77192.75,56.5,-0.30783,0.00014,25.88033]
[1776471847293,33.61,77192.75,56.5,-0.30783,0.00014,25.88033]
[1776471852685,33.62,77199.59,56.5,-0.30687,0.00014,25.84683]
[1776471854527,33.62,77200.44,56.5,-0.30675,0.00014,25.84269]
[1776471856584,33.62,77204.65,56.5,-0.30615,0.00014,25.82187]
[1776471859150,33.62,77203.75,56.5,-0.30628,0.00014,25.82635]
[1776471862278,33.62,77206.35,56.5,-0.30591,0.00014,25.81351]
[1776471867914,33.62,77204.04,56.5,-0.30624,0.00014,25.82508]
[1776471873956,33.62,77207.22,56.5,-0.30578,0.00014,25.80604]
[1776471878990,33.62,77207.89,56.5,-0.30569,0.00014,25.80285]
[1776471886400,33.62,77205.94,56.5,-0.30597,0.00014,25.81264]
[1776471895103,33.62,77207.16,56.5,-0.3058,0.00014,25.80691]
[1776471900479,33.62,77207.94,56.5,-0.30569,0.00014,25.80317]
[1776471900521,33.62,77207.94,56.5,-0.30569,0.00014,25.80317]
[1776471901794,33.62,77206.76,56.5,-0.30586,0.00014,25.80911]
[1776471901989,33.62,77206.76,56.5,-0.30586,0.00014,25.80911]
[1776471907187,33.62,77209.88,56.5,-0.30543,0.00014,25.79381]
[1776471910347,33.62,77214.99,56.5,-0.30471,0.00014,25.76846]
[1776471910448,33.62,77214.8,56.5,-0.30474,0.00014,25.76955]
[1776471917257,33.63,77214.91,56.5,-0.30473,0.00014,25.76921]
[1776471923299,33.63,77211.78,56.5,-0.30517,0.00014,25.78497]
[1776471928333,33.63,77211.6,56.5,-0.3052,0.00014,25.786]
[1776471933368,33.63,77211.72,56.5,-0.30517,0.00014,25.78223]
[1776471938404,33.63,77212.03,56.5,-0.30513,0.00014,25.78086]
[1776471941424,33.63,77212.23,56.5,-0.30511,0.00014,25.77997]
[1776471943107,33.63,77212.6,56.5,-0.30506,0.00014,25.77817]
[1776471948474,33.63,77223.51,56.5,-0.30353,0.00014,25.72408]
[1776471950143,33.63,77224.39,56.5,-0.3034,0.00014,25.71975]
[1776471955523,33.64,77224.58,56.5,-0.30339,0.00014,25.71933]
[1776471960558,33.64,77224.94,56.5,-0.30335,0.00014,25.71796]
[1776471964666,33.64,77225.0,56.5,-0.30335,0.00014,25.71791]
[1776471970628,33.64,77239.99,56.5,-0.30126,0.00014,25.6434]
[1776471976670,33.65,77240.23,56.5,-0.30126,0.00014,25.64317]
[1776471982712,33.65,77238.01,56.5,-0.30159,0.00014,25.65528]
[1776471987746,33.66,77231.65,56.5,-0.3025,0.00014,25.68801]
[1776471988232,33.66,77231.65,56.5,-0.3025,0.00014,25.68801]
[1776471999831,33.66,77231.43,56.5,-0.30255,0.00014,25.68695]
[1776472004866,33.67,77238.48,56.5,-0.30157,0.00014,25.6519]
[1776472009901,33.67,77239.25,56.5,-0.30148,0.00014,25.64864]
[1776472015943,33.67,77239.08,56.5,-0.30152,0.00014,25.6503]
[1776472020979,33.68,77239.91,56.5,-0.30142,0.00014,25.6468]
[1776472026014,33.68,77236.93,56.5,-0.30186,0.00014,25.66252]
[1776472031049,33.68,77236.1,56.5,-0.30199,0.00014,25.66732]
[1776472032399,33.68,77236.1,56.5,-0.30199,0.00014,25.66732]
[1776472038416,33.69,77231.16,56.5,-0.30271,0.00014,25.69292]
[1776472044140,33.69,77228.88,56.5,-0.30305,0.00014,25.70498]
[1776472048168,33.69,77228.8,56.5,-0.30306,0.00014,25.70563]
[1776472054222,33.7,77229.2,56.5,-0.303,0.00014,25.70082]
[1776472059257,33.7,77229.81,56.5,-0.30293,0.00014,25.69815]
[1776472064291,33.7,77230.34,56.5,-0.30286,0.00014,25.69589]
[1776472074030,33.7,77230.27,56.5,-0.30288,0.00014,25.69639]
[1776472079397,33.7,77232.22,56.5,-0.30263,0.00014,25.68755]
[1776472084432,33.71,77236.68,56.5,-0.30201,0.00014,25.66552]
[1776472089467,33.71,77237.24,56.5,-0.30195,0.00014,25.66321]
[1776472094502,33.71,77238.99,56.5,-0.30172,0.00014,25.65507]
[1776472100543,33.72,77240.49,56.5,-0.30153,0.00014,25.64822]
[1776472101112,33.72,77240.49,56.5,-0.30153,0.00014,25.64822]
[1776472106586,33.72,77241.71,56.5,-0.30137,0.00014,25.64274]
[1776472108922,33.72,77241.47,56.5,-0.30141,0.00014,25.64417]
[1776472112742,33.72,77241.81,56.5,-0.30135,0.00014,25.6394]
[1776472118408,33.73,77249.36,56.5,-0.30032,0.00014,25.60199]
[1776472123705,33.73,77250.42,56.5,-0.30019,0.00014,25.59741]
[1776472128740,33.73,77253.3,56.5,-0.2998,0.00014,25.58347]
[1776472131895,33.74,77253.11,56.5,-0.29983,0.00014,25.58457]
[1776472144015,33.74,77252.45,56.5,-0.29995,0.00014,25.58876]
[1776472144394,33.74,77252.45,56.5,-0.29995,0.00014,25.58876]
[1776472149889,33.75,77252.72,56.5,-0.29996,0.00014,25.58929]
[1776472153913,33.75,77252.96,56.5,-0.29993,0.00014,25.58822]
[1776472160759,33.76,77253.38,56.5,-0.2999,0.00014,25.58742]
[1776472169024,33.76,77251.33,56.5,-0.30023,0.00014,25.59919]
[1776472174059,33.77,77250.21,56.5,-0.30038,0.00014,25.60219]
[1776472182115,33.77,77250.84,56.5,-0.30032,0.00014,25.60016]
[1776472186404,33.77,77251.49,56.5,-0.30024,0.00014,25.59717]
[1776472192185,33.78,77251.81,56.5,-0.30023,0.00014,25.59677]
[1776472201580,33.78,77251.9,56.5,-0.30023,0.00014,25.59693]
[1776472207290,33.79,77249.59,56.5,-0.3006,0.00014,25.61024]
[1776472210621,33.79,77251.27,56.5,-0.30037,0.00014,25.60204]
[1776472214484,33.8,77253.15,56.5,-0.30012,0.00014,25.59314]
[1776472218539,33.8,77263.83,56.5,-0.29865,0.00014,25.53975]
[1776472220580,33.8,77265.37,56.5,-0.29844,0.00014,25.53211]
[1776472221620,33.8,77267.83,56.5,-0.29811,0.00014,25.51978]
[1776472222651,33.81,77274.33,56.5,-0.29721,0.00014,25.48703]
[1776472228440,33.81,77274.41,56.5,-0.29724,0.00014,25.48819]
[1776472233475,33.82,77280.53,56.5,-0.29641,0.00014,25.45468]
[1776472237743,33.82,77281.0,56.5,-0.29635,0.00014,25.45282]
[1776472237845,33.83,77281.0,56.5,-0.29638,0.00014,25.45364]
[1776472243545,33.83,77277.36,56.5,-0.29688,0.00014,25.47212]
[1776472246658,33.83,77277.09,56.5,-0.29691,0.00014,25.47342]
[1776472246759,33.83,77277.09,56.5,-0.29691,0.00014,25.47334]
[1776472252846,33.83,77278.46,56.5,-0.29675,0.00014,25.46734]
[1776472252889,33.83,77278.82,56.5,-0.29671,0.00014,25.46601]
[1776472258651,33.83,77269.85,56.5,-0.29795,0.00014,25.51169]
[1776472263686,33.83,77272.9,56.5,-0.29752,0.00014,25.49571]
[1776472265955,33.83,77271.73,56.5,-0.29768,0.00014,25.50162]
[1776472266006,33.83,77271.04,56.5,-0.29777,0.00014,25.50499]
[1776472266205,33.83,77271.04,56.5,-0.29777,0.00014,25.50499]
[1776472271743,33.83,77263.98,56.5,-0.29878,0.00014,25.54207]
[1776472276778,33.84,77262.35,56.5,-0.29903,0.00014,25.5512]
[1776472284834,33.85,77263.35,56.5,-0.29892,0.00014,25.54747]
[1776472289870,33.85,77269.14,56.5,-0.29814,0.00014,25.51891]
[1776472295912,33.86,77268.5,56.5,-0.29824,0.00014,25.51996]
[1776472300947,33.86,77269.22,56.5,-0.29817,0.00014,25.51725]
[1776472305982,33.87,77269.54,56.5,-0.29815,0.00014,25.51657]
[1776472309629,33.87,77277.33,56.5,-0.29708,0.00014,25.47744]
[1776472310010,33.87,77278.93,56.5,-0.29686,0.00014,25.46947]
[1776472315045,33.87,77283.65,56.5,-0.2962,0.00014,25.44504]
[1776472322095,33.87,77282.63,56.5,-0.29634,0.00014,25.45002]
[1776472327130,33.87,77280.07,56.5,-0.29669,0.00014,25.4629]
[1776472327745,33.87,77280.07,56.5,-0.29669,0.00014,25.4629]
[1776472328137,33.87,77279.93,56.5,-0.2967,0.00014,25.46356]
[1776472333172,33.87,77273.38,56.5,-0.29764,0.00014,25.49817]
[1776472339213,33.88,77272.66,56.5,-0.29777,0.00014,25.50305]
[1776472343261,33.88,77259.81,56.5,-0.29958,0.00014,25.56901]
[1776472344268,33.88,77249.4,56.5,-0.30104,0.00014,25.62164]
[1776472349431,33.88,77244.03,56.5,-0.30179,0.00014,25.64884]
[1776472356352,33.89,77244.19,56.5,-0.30177,0.00014,25.64521]
[1776472362394,33.89,77251.3,56.5,-0.30079,0.00014,25.61]
[1776472367429,33.89,77252.16,56.5,-0.30068,0.00014,25.60629]
[1776472374478,33.9,77253.96,56.5,-0.30046,0.00014,25.59817]
[1776472379513,33.9,77255.37,56.5,-0.30028,0.00014,25.59175]
[1776472384034,33.9,77256.3,56.5,-0.30016,0.00014,25.5875]
[1776472390590,33.91,77249.0,56.5,-0.3012,0.00014,25.62522]
[1776472393307,33.91,77248.59,56.5,-0.30127,0.00014,25.62751]
[1776472398646,33.91,77245.84,56.5,-0.30167,0.00014,25.64193]
[1776472403681,33.91,77244.03,56.5,-0.30193,0.00014,25.65147]
[1776472405992,33.91,77243.93,56.5,-0.30195,0.00014,25.65207]
[1776472406110,33.91,77243.93,56.5,-0.30195,0.00014,25.65207]
[1776472406705,33.92,77235.13,56.5,-0.30318,0.00014,25.69615]
[1776472411740,33.92,77226.71,56.5,-0.30435,0.00014,25.73477]
[1776472415869,33.92,77224.27,56.5,-0.3047,0.00014,25.74684]
[1776472415923,33.92,77224.27,56.5,-0.3047,0.00014,25.74684]
[1776472417747,33.92,77216.7,56.5,-0.30576,0.00014,25.78413]
[1776472422291,33.92,77209.94,56.5,-0.3067,0.00014,25.81709]
[1776472422698,33.92,77209.94,56.5,-0.3067,0.00014,25.81709]
[1776472422817,33.92,77206.28,56.5,-0.30722,0.00014,25.83494]
[1776472427852,33.91,77204.1,56.5,-0.30752,0.00014,25.84547]
[1776472428442,33.91,77204.1,56.5,-0.30752,0.00014,25.84547]
[1776472430966,33.91,77207.82,56.5,-0.307,0.00014,25.82721]
[1776472431032,33.91,77207.82,56.5,-0.307,0.00014,25.82721]
[1776472431086,33.91,77207.82,56.5,-0.307,0.00014,25.82721]
[1776472431170,33.91,77207.82,56.5,-0.307,0.00014,25.82721]
[1776472432273,33.91,77207.98,56.5,-0.30697,0.00014,25.82634]
[1776472437922,33.91,77209.07,56.5,-0.30681,0.00014,25.8208]
[1776472439539,33.91,77208.53,56.5,-0.30689,0.00014,25.82341]
[1776472439635,33.91,77208.53,56.5,-0.30689,0.00014,25.82341]
[1776472439846,33.91,77208.53,56.5,-0.30689,0.00014,25.82341]
[1776472439869,33.91,77208.53,56.5,-0.30689,0.00014,25.82341]
[1776472440234,33.91,77208.53,56.5,-0.30689,0.00014,25.82341]
[1776472440540,33.91,77205.13,56.5,-0.30736,0.00014,25.83995]
[1776472440943,33.91,77187.79,56.5,-0.30982,0.00014,25.9243]
[1776472445977,33.92,77185.21,56.5,-0.31019,0.00014,25.93715]
[1776472448025,33.92,77185.21,56.5,-0.31019,0.00014,25.93715]
[1776472448097,33.92,77185.21,56.5,-0.31019,0.00014,25.93715]
[1776472450022,33.92,77182.46,56.5,-0.31059,0.00014,25.95063]
[1776472452906,33.92,77178.64,56.5,-0.31114,0.00014,25.96915]
[1776472452942,33.92,77178.64,56.5,-0.31114,0.00014,25.96915]
[1776472459069,33.92,77172.94,56.5,-0.31195,0.00014,25.99662]
[1776472464104,33.92,77173.34,56.5,-0.3119,0.00014,25.99484]
[1776472465457,33.92,77173.46,56.5,-0.31188,0.00014,25.9943]
[1776472470149,33.92,77162.59,56.5,-0.31343,0.00014,26.04612]
[1776472470299,33.92,77162.59,56.5,-0.31343,0.00014,26.04612]
[1776472473150,33.92,77157.01,56.5,-0.3142,0.00014,26.06915]
[1776472473434,33.92,77156.13,56.5,-0.31433,0.00014,26.07326]
[1776472474178,33.92,77144.99,56.5,-0.31591,0.00014,26.12562]
[1776472477752,33.92,77147.87,56.5,-0.31549,0.00014,26.11181]
[1776472477788,33.92,77147.87,56.5,-0.31549,0.00014,26.11181]
[1776472477888,33.92,77147.87,56.5,-0.31549,0.00014,26.11181]
[1776472478210,33.92,77138.96,56.5,-0.31677,0.00014,26.15367]
[1776472479207,33.92,77138.96,56.5,-0.31677,0.00014,26.15367]
[1776472479213,33.92,77127.39,56.5,-0.31843,0.00014,26.20755]
[1776472480477,33.92,77130.02,56.5,-0.31806,0.00014,26.19544]
[1776472481414,33.92,77132.33,56.5,-0.31773,0.00014,26.18481]
[1776472484617,33.92,77132.97,56.5,-0.31764,0.00014,26.18203]
[1776472485450,33.92,77132.78,56.5,-0.31767,0.00014,26.1831]
[1776472487572,33.92,77127.32,56.5,-0.31846,0.00014,26.2086]
[1776472487759,33.92,77127.32,56.5,-0.31846,0.00014,26.2086]
[1776472488816,33.92,77123.27,56.5,-0.31904,0.00014,26.22738]
[1776472488838,33.92,77123.27,56.5,-0.31904,0.00014,26.22738]
[1776472488976,33.92,77123.27,56.5,-0.31904,0.00014,26.22738]
[1776472489063,33.92,77123.27,56.5,-0.31904,0.00014,26.22738]
[1776472489088,33.92,77123.27,56.5,-0.31904,0.00014,26.22738]
[1776472489137,33.92,77123.27,56.5,-0.31904,0.00014,26.22738]
[1776472489164,33.92,77123.27,56.5,-0.31904,0.00014,26.22738]
[1776472489778,33.92,77123.27,56.5,-0.31904,0.00014,26.22738]
[1776472490292,33.92,77076.62,56.5,-0.32576,0.00014,26.43886]
[1776472492019,33.92,77080.47,56.5,-0.32521,0.00014,26.42169]
[1776472492076,33.92,77080.47,56.5,-0.32521,0.00014,26.42169]
[1776472492538,33.92,77083.14,56.5,-0.32481,0.00014,26.40951]
[1776472492571,33.92,77083.14,56.5,-0.32481,0.00014,26.40951]
[1776472492583,33.92,77083.14,56.5,-0.32481,0.00014,26.40951]
[1776472496584,33.92,77095.23,56.5,-0.32306,0.00014,26.35479]
[1776472500769,33.92,77100.73,56.5,-0.32226,0.00014,26.32973]
[1776472501930,33.92,77100.73,56.5,-0.32226,0.00014,26.3297]
[1776472501948,33.92,77100.73,56.5,-0.32226,0.00014,26.3297]
[1776472503185,33.92,77105.54,56.5,-0.32157,0.00014,26.30779]
[1776472507386,33.92,77106.49,56.5,-0.32143,0.00014,26.30338]
[1776472508732,33.92,77106.73,56.5,-0.32139,0.00014,26.30227]
[1776472514461,33.92,77115.66,56.5,-0.3201,0.00014,26.26133]
[1776472515506,33.92,77115.66,56.5,-0.3201,0.00014,26.26133]
[1776472517716,33.92,77114.07,56.5,-0.32033,0.00014,26.26866]
[1776472520210,33.92,77107.88,56.5,-0.32122,0.00014,26.29695]
[1776472523971,33.92,77110.01,56.5,-0.32091,0.00014,26.28711]
[1776472526708,33.92,77113.13,56.5,-0.32046,0.00014,26.27281]
[1776472532587,33.92,77121.02,56.5,-0.31932,0.00014,26.23332]
[1776472533554,33.92,77121.02,56.5,-0.31932,0.00014,26.23332]
[1776472534232,33.92,77121.02,56.5,-0.31932,0.00014,26.23332]
[1776472536377,33.92,77122.48,56.5,-0.31911,0.00014,26.22663]
[1776472538922,33.92,77124.15,56.5,-0.31887,0.00014,26.21901]
[1776472543664,33.92,77132.9,56.5,-0.31763,0.00014,26.17871]
[1776472548377,33.92,77140.79,56.5,-0.3165,0.00014,26.14218]
[1776472548635,33.92,77140.79,56.5,-0.3165,0.00014,26.14218]
[1776472550158,33.92,77135.73,56.5,-0.31723,0.00014,26.16597]
[1776472553510,33.92,77129.31,56.5,-0.31816,0.00014,26.19602]
[1776472560950,33.92,77128.49,56.5,-0.31828,0.00014,26.20007]
[1776472561160,33.92,77128.49,56.5,-0.31828,0.00014,26.20007]
[1776472561212,33.92,77128.49,56.5,-0.31828,0.00014,26.20007]
[1776472561333,33.92,77128.49,56.5,-0.31828,0.00014,26.20007]
[1776472561798,33.93,77105.41,56.5,-0.3216,0.00014,26.30619]
[1776472563816,33.93,77098.03,56.5,-0.32266,0.00014,26.33957]
[1776472566662,33.92,77098.01,56.5,-0.32266,0.00014,26.33951]
[1776472567397,33.92,77098.01,56.5,-0.32266,0.00014,26.33951]
[1776472567763,33.92,77097.07,56.5,-0.32279,0.00014,26.34368]
[1776472567907,33.92,77097.07,56.5,-0.32279,0.00014,26.34368]
[1776472568002,33.92,77097.07,56.5,-0.32279,0.00014,26.34368]
[1776472568110,33.92,77097.07,56.5,-0.32279,0.00014,26.34368]
[1776472568943,33.92,77082.06,56.5,-0.32495,0.00014,26.41105]
[1776472572883,33.92,77073.01,56.5,-0.32625,0.00014,26.45088]
[1776472574269,33.92,77073.01,56.5,-0.32625,0.00014,26.45088]
[1776472575936,33.92,77066.05,56.5,-0.32725,0.00015,26.4814]
[1776472575941,33.92,77066.05,56.5,-0.32725,0.00015,26.4814]
[1776472575988,33.92,77068.54,56.5,-0.32688,0.00014,26.4702]
[1776472577321,33.92,77068.54,56.5,-0.32688,0.00014,26.4702]
[1776472577415,33.91,77073.25,56.5,-0.32619,0.00014,26.44897]
[1776472578126,33.91,77073.25,56.5,-0.32619,0.00014,26.44897]
[1776472579932,33.91,77083.04,56.5,-0.32476,0.00014,26.40497]
[1776472582860,33.91,77080.89,56.5,-0.32506,0.00014,26.41434]
[1776472588397,33.91,77083.27,56.5,-0.3247,0.00014,26.40305]
[1776472591404,33.9,77083.23,56.5,-0.3247,0.00014,26.40298]
[1776472591471,33.9,77083.15,56.5,-0.32469,0.00014,26.3998]
[1776472591685,33.9,77083.15,56.5,-0.32469,0.00014,26.3998]
[1776472591877,33.9,77083.15,56.5,-0.32469,0.00014,26.3998]
[1776472592065,33.9,77083.15,56.5,-0.32469,0.00014,26.3998]
[1776472592166,33.9,77072.4,56.5,-0.32624,0.00014,26.44759]
[1776472598060,33.89,77064.71,56.5,-0.32733,0.00015,26.48082]
[1776472599204,33.89,77064.71,56.5,-0.32733,0.00015,26.48082]
[1776472605109,33.89,77066.22,56.5,-0.32708,0.00015,26.47312]
[1776472610144,33.88,77074.47,56.5,-0.32586,0.00014,26.43583]
[1776472615179,33.88,77076.17,56.5,-0.3256,0.00014,26.42772]
[1776472620214,33.88,77075.0,56.5,-0.32575,0.00014,26.4324]
[1776472622644,33.87,77078.62,56.5,-0.32522,0.00014,26.41602]
[1776472626212,33.87,77081.48,56.5,-0.3248,0.00014,26.40295]
[1776472626451,33.87,77081.69,56.5,-0.32477,0.00014,26.40193]
[1776472627715,33.87,77082.94,56.5,-0.32458,0.00014,26.3962]
[1776472627751,33.87,77082.94,56.5,-0.32458,0.00014,26.3962]
[1776472627959,33.87,77082.94,56.5,-0.32458,0.00014,26.3962]
[1776472628627,33.87,77079.55,56.5,-0.32507,0.00014,26.41129]
[1776472631378,33.87,77075.55,56.5,-0.32564,0.00014,26.42892]
[1776472636682,33.86,77082.33,56.5,-0.32464,0.00014,26.39777]
[1776472641632,33.86,77081.35,56.5,-0.32476,0.00014,26.40163]
[1776472647406,33.86,77077.96,56.5,-0.32523,0.00014,26.41605]
[1776472652441,33.85,77077.95,56.5,-0.3252,0.00014,26.41218]
[1776472654323,33.85,77076.08,56.5,-0.32546,0.00015,26.42043]
[1776472654417,33.85,77076.08,56.5,-0.32546,0.00015,26.42043]
[1776472654455,33.85,77074.83,56.5,-0.32564,0.00015,26.42588]
[1776472659489,33.85,77066.31,56.5,-0.32686,0.00015,26.46327]
[1776472664525,33.84,77063.33,56.5,-0.32728,0.00015,26.47582]
[1776472667477,33.84,77063.84,56.5,-0.3272,0.00015,26.47343]
[1776472677615,33.83,77071.42,56.5,-0.32606,0.00015,26.43849]
[1776472682651,33.83,77076.98,56.5,-0.32524,0.00015,26.41323]
[1776472683987,33.83,77076.98,56.5,-0.32524,0.00015,26.41323]
[1776472684005,33.83,77076.98,56.5,-0.32524,0.00015,26.41323]
[1776472684078,33.83,77076.98,56.5,-0.32524,0.00015,26.41323]
[1776472684271,33.83,77076.98,56.5,-0.32524,0.00015,26.41323]
[1776472684378,33.83,77076.98,56.5,-0.32524,0.00015,26.41323]
[1776472684514,33.83,77076.98,56.5,-0.32524,0.00015,26.41323]
[1776472684397,33.83,77077.21,56.5,-0.3252,0.00015,26.41213]
[1776472684680,33.83,77077.21,56.5,-0.3252,0.00015,26.41213]
[1776472684894,33.83,77077.21,56.5,-0.3252,0.00015,26.41213]
[1776472685427,33.83,77077.21,56.5,-0.3252,0.00015,26.41213]
[1776472685515,33.83,77090.74,56.5,-0.32324,0.00014,26.35104]
[1776472685675,33.83,77114.16,56.5,-0.31986,0.00014,26.24407]
[1776472686682,33.83,77117.99,56.5,-0.31931,0.00014,26.22644]
[1776472689150,33.83,77119.98,56.5,-0.31902,0.00014,26.21729]
[1776472689169,33.83,77119.98,56.5,-0.31902,0.00014,26.21729]
[1776472690858,33.83,77122.85,56.5,-0.31861,0.00014,26.20413]
[1776472691201,33.83,77122.85,56.5,-0.31861,0.00014,26.20413]
[1776472691563,33.83,77123.13,56.5,-0.31858,0.00014,26.20298]
[1776472692070,33.83,77123.13,56.5,-0.31858,0.00014,26.20298]
[1776472692148,33.83,77123.13,56.5,-0.31858,0.00014,26.20298]
[1776472693250,33.83,77123.9,56.5,-0.31847,0.00014,26.19949]
[1776472694238,33.83,77131.36,56.5,-0.3174,0.00014,26.1649]
[1776472694351,33.83,77131.36,56.5,-0.3174,0.00014,26.1649]
[1776472696680,33.83,77142.95,56.5,-0.31575,0.00014,26.1109]
[1776472697436,33.83,77142.95,56.5,-0.31575,0.00014,26.1109]
[1776472697454,33.83,77142.95,56.5,-0.31575,0.00014,26.11098]
[1776472697976,33.83,77153.46,56.5,-0.31425,0.00014,26.06137]
[1776472700567,33.83,77160.72,56.5,-0.31321,0.00014,26.0267]
[1776472701827,33.83,77160.73,56.5,-0.3132,0.00014,26.02657]
[1776472703588,33.83,77165.39,56.5,-0.31254,0.00014,26.00433]
[1776472703620,33.83,77165.39,56.5,-0.31254,0.00014,26.00433]
[1776472703620,33.83,77165.39,56.5,-0.31254,0.00014,26.00433]
[1776472706822,33.83,77156.4,56.5,-0.31382,0.00014,26.04716]
[1776472711856,33.83,77151.98,56.5,-0.31443,0.00014,26.06458]
[1776472712712,33.83,77151.98,56.5,-0.31443,0.00014,26.06458]
[1776472717748,33.83,77147.43,56.5,-0.31507,0.00014,26.08578]
[1776472717898,33.83,77147.25,56.5,-0.3151,0.00014,26.08656]
[1776472720542,33.83,77146.53,56.5,-0.3152,0.00014,26.09013]
[1776472724948,33.83,77134.74,56.5,-0.31691,0.00014,26.1463]
[1776472729984,33.84,77139.88,56.5,-0.3162,0.00014,26.12288]
[1776472732850,33.84,77140.87,56.5,-0.31606,0.00014,26.11853]
[1776472733005,33.84,77143.81,56.5,-0.31565,0.00014,26.10487]
[1776472738039,33.84,77147.08,56.5,-0.31517,0.00014,26.0892]
[1776472743075,33.84,77144.12,56.5,-0.31559,0.00014,26.10283]
[1776472748110,33.83,77144.87,56.5,-0.31547,0.00014,26.09894]
[1776472750015,33.83,77147.08,56.5,-0.31515,0.00014,26.08845]
[1776472750093,33.83,77147.08,56.5,-0.31515,0.00014,26.08845]
[1776472755159,33.83,77151.92,56.5,-0.31445,0.00014,26.06527]
[1776472760701,33.83,77153.67,56.5,-0.3142,0.00014,26.05683]
[1776472766236,33.83,77151.51,56.5,-0.3145,0.00014,26.06681]
[1776472771271,33.83,77151.33,56.5,-0.3145,0.00014,26.06405]
[1776472776306,33.83,77151.2,56.5,-0.31451,0.00014,26.06444]
[1776472781341,33.83,77149.89,56.5,-0.31469,0.00014,26.07038]
[1776472786376,33.82,77149.7,56.5,-0.31471,0.00014,26.07101]
[1776472791411,33.82,77147.67,56.5,-0.31499,0.00014,26.08034]
[1776472796742,33.82,77147.78,56.5,-0.31497,0.00014,26.07958]
[1776472796771,33.82,77147.78,56.5,-0.31497,0.00014,26.07958]
[1776472796810,33.82,77147.78,56.5,-0.31497,0.00014,26.07958]
[1776472796889,33.82,77147.78,56.5,-0.31497,0.00014,26.07958]
[1776472796975,33.82,77147.78,56.5,-0.31497,0.00014,26.07958]
[1776472797010,33.82,77147.78,56.5,-0.31497,0.00014,26.07958]
[1776472797112,33.82,77147.78,56.5,-0.31497,0.00014,26.07958]
[1776472797179,33.82,77147.78,56.5,-0.31497,0.00014,26.07958]
[1776472797194,33.82,77147.78,56.5,-0.31497,0.00014,26.07958]
[1776472797270,33.82,77147.78,56.5,-0.31497,0.00014,26.07958]
[1776472797460,33.82,77107.37,56.5,-0.32077,0.00014,26.26763]
[1776472798024,33.82,77107.37,56.5,-0.32077,0.00014,26.26763]
[1776472798054,33.82,77107.37,56.5,-0.32077,0.00014,26.26763]
[1776472798123,33.82,77107.37,56.5,-0.32077,0.00014,26.26763]
[1776472798587,33.82,77071.65,56.5,-0.32595,0.00015,26.42946]
[1776472799437,33.82,77071.65,56.5,-0.32595,0.00015,26.42946]
[1776472799472,33.82,77069.16,56.5,-0.32631,0.00015,26.44043]
[1776472799761,33.82,77069.16,56.5,-0.32631,0.00015,26.44043]
[1776472799910,33.82,77069.16,56.5,-0.32631,0.00015,26.44043]
[1776472800826,33.82,77069.33,56.5,-0.32628,0.00015,26.43954]
[1776472800925,33.82,77069.33,56.5,-0.32628,0.00015,26.43954]
[1776472801468,33.82,77069.33,56.5,-0.32628,0.00015,26.43954]
[1776472802823,33.82,77078.1,56.5,-0.325,0.00015,26.40008]
[1776472802873,33.82,77078.1,56.5,-0.325,0.00015,26.40008]
[1776472805439,33.82,77077.82,56.5,-0.32503,0.00015,26.40113]
[1776472805502,33.82,77077.82,56.5,-0.32503,0.00015,26.40113]
[1776472805570,33.82,77077.82,56.5,-0.32503,0.00015,26.40113]
[1776472806049,33.82,77081.81,56.5,-0.32445,0.00014,26.38321]
[1776472806525,33.82,77092.23,56.5,-0.32294,0.00014,26.33594]
[1776472806766,33.82,77092.23,56.5,-0.32294,0.00014,26.33594]
[1776472807036,33.82,77092.23,56.5,-0.32294,0.00014,26.33594]
[1776472807324,33.82,77092.23,56.5,-0.32294,0.00014,26.33594]
[1776472807586,33.82,77092.23,56.5,-0.32294,0.00014,26.33594]
[1776472807907,33.82,77095.92,56.5,-0.3224,0.00014,26.31913]
[1776472809804,33.82,77104.16,56.5,-0.32121,0.00014,26.28149]
[1776472810693,33.82,77108.44,56.5,-0.32059,0.00014,26.26186]
[1776472814896,33.82,77103.19,56.5,-0.32136,0.00014,26.28603]
[1776472816935,33.82,77100.68,56.5,-0.32172,0.00014,26.29751]
[1776472818039,33.82,77099.94,56.5,-0.32183,0.00014,26.30089]
[1776472823501,33.82,77100.24,56.5,-0.32178,0.00014,26.29948]
[1776472828683,33.82,77098.91,56.5,-0.32197,0.00014,26.30543]
[1776472833718,33.81,77098.84,56.5,-0.32196,0.00014,26.30228]
[1776472838753,33.81,77100.75,56.5,-0.32168,0.00014,26.29341]
[1776472843788,33.81,77100.62,56.5,-0.32169,0.00014,26.29383]
[1776472848822,33.81,77100.8,56.5,-0.32166,0.00014,26.29281]
[1776472855872,33.81,77102.55,56.5,-0.3214,0.00014,26.28453]
[1776472861914,33.81,77102.25,56.5,-0.32144,0.00014,26.28566]
[1776472866949,33.81,77102.0,56.5,-0.32146,0.00014,26.28657]
[1776472868402,33.81,77102.0,56.5,-0.32146,0.00014,26.28657]
[1776472869969,33.8,77087.93,56.5,-0.3235,0.00014,26.35041]
[1776472875011,33.8,77087.2,56.5,-0.32359,0.00014,26.35321]
[1776472881625,33.8,77087.02,56.5,-0.3236,0.00014,26.35362]
[1776472887089,33.79,77081.06,56.5,-0.32444,0.00015,26.37964]
[1776472892125,33.79,77080.47,56.5,-0.32449,0.00015,26.3784]
[1776472897160,33.79,77079.44,56.5,-0.32462,0.00015,26.38248]
[1776472902416,33.78,77078.84,56.5,-0.3247,0.00015,26.38472]
[1776472902429,33.78,77078.84,56.5,-0.3247,0.00015,26.38472]
[1776472902709,33.78,77078.84,56.5,-0.3247,0.00015,26.38472]
[1776472903701,33.78,77079.02,56.5,-0.32466,0.00015,26.38368]
[1776472903538,33.78,77088.29,56.5,-0.32332,0.00014,26.34174]
[1776472904210,33.78,77096.73,56.5,-0.32209,0.00014,26.30336]
[1776472909244,33.78,77097.61,56.5,-0.32196,0.00014,26.29913]
[1776472915295,33.78,77097.99,56.5,-0.3219,0.00014,26.29719]
[1776472920330,33.78,77098.32,56.5,-0.32185,0.00014,26.29555]
[1776472927379,33.78,77098.08,56.5,-0.32188,0.00014,26.29648]
[1776472930286,33.78,77098.08,56.5,-0.32188,0.00014,26.29648]
[1776472935434,33.77,77093.09,56.5,-0.32259,0.00014,26.31896]
[1776472938953,33.77,77093.19,56.5,-0.32257,0.00014,26.31842]
[1776472940685,33.77,77091.2,56.5,-0.32286,0.00014,26.32737]
[1776472946512,33.77,77093.68,56.5,-0.32249,0.00014,26.3157]
[1776472949344,33.77,77093.94,56.5,-0.32245,0.00014,26.31443]
[1776472954569,33.77,77097.58,56.5,-0.3219,0.00014,26.29431]
[1776472960611,33.77,77096.76,56.5,-0.32201,0.00014,26.29787]
[1776472965646,33.77,77096.58,56.5,-0.32203,0.00014,26.29854]
[1776472971688,33.76,77096.51,56.5,-0.32204,0.00014,26.29867]
[1776472977731,33.76,77096.59,56.5,-0.32202,0.00014,26.29812]
[1776472982765,33.76,77096.35,56.5,-0.32205,0.00014,26.29907]
[1776472988809,33.76,77095.92,56.5,-0.32211,0.00014,26.30084]
[1776472993844,33.76,77096.33,56.5,-0.32204,0.00014,26.29881]
[1776472998880,33.76,77095.48,56.5,-0.32216,0.00014,26.30253]
[1776473003915,33.76,77095.54,56.5,-0.32215,0.00014,26.30208]
[1776473013988,33.76,77095.54,56.5,-0.32212,0.00014,26.29843]
[1776473016748,33.76,77095.54,56.5,-0.32212,0.00014,26.29843]
[1776473022045,33.76,77108.56,56.5,-0.32024,0.00014,26.2388]
[1776473022994,33.76,77108.56,56.5,-0.32024,0.00014,26.2388]
[1776473028088,33.76,77098.76,56.5,-0.32166,0.00014,26.28381]
[1776473033124,33.76,77101.4,56.5,-0.32128,0.00014,26.27172]
[1776473038159,33.76,77101.7,56.5,-0.32123,0.00014,26.27037]
[1776473043194,33.76,77101.96,56.5,-0.3212,0.00014,26.26923]
[1776473046343,33.76,77102.18,56.5,-0.32117,0.00014,26.26825]
[1776473054271,33.76,77108.89,56.5,-0.3202,0.00014,26.23764]
[1776473061319,33.76,77109.46,56.5,-0.32013,0.00014,26.23539]
[1776473066355,33.76,77109.06,56.5,-0.3202,0.00014,26.2375]
[1776473073404,33.77,77107.97,56.5,-0.32035,0.00014,26.23952]
[1776473078439,33.77,77107.97,56.5,-0.32036,0.00014,26.23977]
[1776473084481,33.77,77102.84,56.5,-0.32111,0.00014,26.26367]
[1776473086293,33.77,77099.18,56.5,-0.32164,0.00014,26.28048]
[1776473086343,33.77,77099.18,56.5,-0.32164,0.00014,26.28048]
[1776473091529,33.77,77091.64,56.5,-0.32273,0.00014,26.3149]
[1776473094400,33.77,77086.96,56.5,-0.32341,0.00015,26.33611]
[1776473094409,33.77,77086.96,56.5,-0.32341,0.00015,26.33611]
[1776473094505,33.77,77086.96,56.5,-0.32341,0.00015,26.33611]
[1776473094520,33.77,77086.96,56.5,-0.32341,0.00015,26.33611]
[1776473094655,33.77,77086.96,56.5,-0.32341,0.00015,26.33611]
[1776473094737,33.77,77086.96,56.5,-0.32341,0.00015,26.33611]
[1776473094755,33.77,77086.96,56.5,-0.32341,0.00015,26.33611]
[1776473094815,33.77,77086.96,56.5,-0.32341,0.00015,26.33611]
[1776473094825,33.77,77080.55,56.5,-0.32434,0.00015,26.36505]
[1776473095745,33.77,77080.55,56.5,-0.32434,0.00015,26.36505]
[1776473095827,33.77,77080.55,56.5,-0.32434,0.00015,26.36505]
[1776473095848,33.77,77058.16,56.5,-0.3276,0.00015,26.46535]
[1776473096938,33.77,77058.16,56.5,-0.3276,0.00015,26.46535]
[1776473096819,33.77,77047.58,56.5,-0.32915,0.00015,26.51218]
[1776473097793,33.77,77047.85,56.5,-0.32911,0.00015,26.5109]
[1776473103226,33.77,77050.87,56.5,-0.32866,0.00015,26.49725]
[1776473107264,33.77,77049.65,56.5,-0.32882,0.00015,26.50222]
[1776473107853,33.77,77049.65,56.5,-0.32882,0.00015,26.50222]
[1776473107856,33.76,77057.35,56.5,-0.3277,0.00015,26.46814]
[1776473108659,33.76,77066.11,56.5,-0.32642,0.00015,26.42905]
[1776473111673,33.76,77065.69,56.5,-0.32647,0.00015,26.43081]
[1776473111694,33.76,77065.69,56.5,-0.32647,0.00015,26.43081]
[1776473111768,33.76,77061.83,56.5,-0.32703,0.00015,26.44778]
[1776473116360,33.76,77059.09,56.5,-0.32742,0.00015,26.45972]
[1776473116772,33.76,77059.09,56.5,-0.32742,0.00015,26.45972]
[1776473116992,33.76,77058.7,56.5,-0.32748,0.00015,26.4614]
[1776473116996,33.76,77058.7,56.5,-0.32748,0.00015,26.4614]
[1776473117721,33.76,77058.91,56.5,-0.32744,0.00015,26.46034]
[1776473120713,33.76,77052.56,56.5,-0.32836,0.00015,26.48816]
[1776473121034,33.76,77052.18,56.5,-0.32841,0.00015,26.48969]
[1776473121754,33.76,77050.26,56.5,-0.32869,0.00015,26.49818]
[1776473123239,33.76,77048.13,56.5,-0.32901,0.00015,26.50757]
[1776473128047,33.76,77052.82,56.5,-0.32832,0.00015,26.48698]
[1776473132445,33.76,77052.56,56.5,-0.32835,0.00015,26.48496]
[1776473132471,33.76,77052.56,56.5,-0.32835,0.00015,26.48496]
[1776473132477,33.76,77052.56,56.5,-0.32835,0.00015,26.48496]
[1776473134676,33.76,77042.54,56.5,-0.32982,0.00015,26.52915]
[1776473136319,33.76,77033.64,56.5,-0.33112,0.00015,26.56804]
[1776473137750,33.76,77030.13,56.5,-0.33164,0.00015,26.58328]
[1776473137867,33.76,77020.95,56.5,-0.33299,0.00015,26.62292]
[1776473138961,33.76,77020.95,56.5,-0.33299,0.00015,26.62292]
[1776473139004,33.76,77020.95,56.5,-0.33299,0.00015,26.62292]
[1776473143613,33.76,77016.18,56.5,-0.33371,0.00015,26.64412]
[1776473143852,33.76,77016.18,56.5,-0.33371,0.00015,26.64412]
[1776473144976,33.76,77016.15,56.5,-0.33372,0.00015,26.64438]
[1776473150960,33.77,77020.53,56.5,-0.33311,0.00015,26.62662]
[1776473151527,33.77,77020.53,56.5,-0.33311,0.00015,26.62662]
[1776473151626,33.77,77020.53,56.5,-0.33311,0.00015,26.62662]
[1776473151967,33.77,77020.97,56.5,-0.33305,0.00015,26.62488]
[1776473152842,33.77,77020.97,56.5,-0.33305,0.00015,26.62488]
[1776473152944,33.77,77020.97,56.5,-0.33305,0.00015,26.62484]
[1776473160626,33.78,77021.3,56.5,-0.33301,0.00015,26.62372]
[1776473161030,33.78,77023.51,56.5,-0.33271,0.00015,26.61513]
[1776473161960,33.78,77023.51,56.5,-0.33271,0.00015,26.61513]
[1776473162036,33.78,77031.34,56.5,-0.33156,0.00015,26.58127]
[1776473166366,33.78,77034.94,56.5,-0.33103,0.00015,26.56563]
[1776473170393,33.78,77040.3,56.5,-0.33025,0.00015,26.54234]
[1776473176135,33.78,77043.12,56.5,-0.32985,0.00015,26.53026]
[1776473181170,33.79,77043.47,56.5,-0.3298,0.00015,26.52895]
[1776473182137,33.79,77043.47,56.5,-0.3298,0.00015,26.52895]
[1776473182285,33.79,77043.47,56.5,-0.3298,0.00015,26.52895]
[1776473182644,33.79,77043.47,56.5,-0.3298,0.00015,26.52895]
[1776473182725,33.79,77044.92,56.5,-0.32959,0.00015,26.52265]
[1776473183238,33.79,77044.92,56.5,-0.32959,0.00015,26.52265]
[1776473183333,33.79,77053.46,56.5,-0.32835,0.00015,26.48515]
[1776473189230,33.78,77058.96,56.5,-0.32752,0.00015,26.46016]
[1776473190455,33.78,77058.96,56.5,-0.32752,0.00015,26.46016]
[1776473190531,33.78,77058.96,56.5,-0.32752,0.00015,26.46016]
[1776473190537,33.78,77058.96,56.5,-0.32752,0.00015,26.46016]
[1776473191546,33.78,77059.02,56.5,-0.32751,0.00015,26.45979]
[1776473191743,33.78,77059.02,56.5,-0.32751,0.00015,26.45979]
[1776473193150,33.78,77065.67,56.5,-0.32652,0.00015,26.42674]
[1776473198293,33.78,77067.49,56.5,-0.32624,0.00015,26.41817]
[1776473207380,33.77,77067.03,56.5,-0.3263,0.00015,26.41992]
[1776473207461,33.77,77067.03,56.5,-0.32629,0.00015,26.41952]
[1776473213398,33.77,77067.14,56.5,-0.32626,0.00015,26.41874]
[1776473218433,33.77,77068.85,56.5,-0.326,0.00015,26.41086]
[1776473221595,33.77,77068.81,56.5,-0.32601,0.00015,26.411]
[1776473221696,33.77,77068.74,56.5,-0.32602,0.00015,26.41122]
[1776473225830,33.77,77068.83,56.5,-0.326,0.00015,26.41057]
[1776473227743,33.76,77078.42,56.5,-0.3246,0.00015,26.3674]
[1776473233538,33.76,77079.84,56.5,-0.32438,0.00015,26.36068]
[1776473238573,33.76,77080.02,56.5,-0.32435,0.00015,26.35962]
[1776473246629,33.76,77079.69,56.5,-0.32438,0.00015,26.36068]
[1776473247314,33.76,77079.69,56.5,-0.32438,0.00015,26.36068]
[1776473247352,33.76,77079.69,56.5,-0.32438,0.00015,26.36068]
[1776473247904,33.76,77079.69,56.5,-0.32438,0.00015,26.36068]
[1776473249652,33.76,77088.0,56.5,-0.32317,0.00015,26.3229]
[1776473251665,33.76,77096.8,56.5,-0.32188,0.00014,26.27943]
[1776473255312,33.76,77096.59,56.5,-0.32191,0.00014,26.28039]
[1776473257816,33.76,77096.78,56.5,-0.32188,0.00014,26.27954]
[1776473262743,33.76,77106.86,56.5,-0.32042,0.00014,26.23337]
[1776473263172,33.76,77106.86,56.5,-0.32042,0.00014,26.23337]
[1776473263679,33.76,77106.86,56.5,-0.32042,0.00014,26.23337]
[1776473263796,33.76,77106.86,56.5,-0.32042,0.00014,26.23337]
[1776473264757,33.76,77120.92,56.5,-0.31839,0.00014,26.16836]
[1776473267918,33.76,77122.23,56.5,-0.31821,0.00014,26.16245]
[1776473273495,33.76,77124.47,56.5,-0.31791,0.00014,26.15273]
[1776473277835,33.77,77125.03,56.5,-0.31784,0.00014,26.15065]
[1776473282882,33.77,77138.16,56.5,-0.31599,0.00014,26.09019]
[1776473287162,33.77,77138.0,56.5,-0.31602,0.00014,26.09134]
[1776473287248,33.78,77138.45,56.5,-0.31597,0.00014,26.08961]
[1776473287773,33.78,77138.45,56.5,-0.31597,0.00014,26.08961]
[1776473287918,33.78,77142.81,56.5,-0.31535,0.00014,26.06926]
[1776473292953,33.78,77141.98,56.5,-0.31546,0.00014,26.07302]
[1776473296981,33.78,77132.51,56.5,-0.31682,0.00014,26.1174]
[1776473302016,33.77,77137.76,56.5,-0.31605,0.00014,26.09241]
[1776473302836,33.77,77137.76,56.5,-0.31605,0.00014,26.09241]
[1776473303023,33.77,77138.32,56.5,-0.31597,0.00014,26.08973]
[1776473308058,33.78,77138.27,56.5,-0.31601,0.00014,26.09094]
[1776473314102,33.79,77137.5,56.5,-0.31613,0.00014,26.09239]
[1776473319137,33.79,77135.31,56.5,-0.31647,0.00014,26.1036]
[1776473324172,33.8,77135.21,56.5,-0.31651,0.00014,26.10498]
[1776473329207,33.8,77138.66,56.5,-0.31605,0.00014,26.08971]
[1776473331625,33.81,77139.38,56.5,-0.31595,0.00014,26.08652]
[1776473331634,33.81,77142.33,56.5,-0.31553,0.00014,26.07283]
[1776473338270,33.81,77143.6,56.5,-0.31534,0.00014,26.06666]
[1776473343304,33.8,77144.03,56.5,-0.31528,0.00014,26.06448]
[1776473349347,33.8,77144.75,56.5,-0.31517,0.00014,26.06089]
[1776473354383,33.8,77144.86,56.5,-0.31515,0.00014,26.06021]
[1776473357089,33.8,77144.86,56.5,-0.31515,0.00014,26.06021]
[1776473357128,33.8,77144.86,56.5,-0.31515,0.00014,26.06021]
[1776473357144,33.8,77144.86,56.5,-0.31515,0.00014,26.06021]
[1776473358019,33.8,77144.86,56.5,-0.31515,0.00014,26.06011]
[1776473358057,33.8,77144.86,56.5,-0.31515,0.00014,26.06011]
[1776473358069,33.8,77144.86,56.5,-0.31515,0.00014,26.06011]
[1776473358117,33.8,77144.86,56.5,-0.31515,0.00014,26.06011]
[1776473358405,33.8,77149.51,56.5,-0.31448,0.00014,26.03811]
[1776473358414,33.8,77149.51,56.5,-0.31448,0.00014,26.03811]
[1776473359126,33.8,77163.5,56.5,-0.31248,0.00014,25.97156]
[1776473359418,33.8,77175.25,56.5,-0.31081,0.00014,25.91513]
[1776473364475,33.81,77180.92,56.5,-0.31002,0.00014,25.88837]
[1776473365646,33.81,77180.92,56.5,-0.31002,0.00014,25.88837]
[1776473365690,33.81,77180.92,56.5,-0.31002,0.00014,25.88849]
[1776473366512,33.81,77180.92,56.5,-0.31002,0.00014,25.88849]
[1776473366613,33.81,77181.57,56.5,-0.30992,0.00014,25.88521]
[1776473368353,33.8,77182.05,56.5,-0.30985,0.00014,25.88281]
[1776473370518,33.81,77170.17,56.5,-0.31155,0.00014,25.94025]
[1776473376215,33.81,77172.57,56.5,-0.3112,0.00014,25.9257]
[1776473381595,33.81,77173.74,56.5,-0.31105,0.00014,25.92069]
[1776473386746,33.81,77179.37,56.5,-0.31026,0.00014,25.89391]
[1776473387784,33.81,77180.5,56.5,-0.3101,0.00014,25.88857]
[1776473393682,33.81,77185.72,56.5,-0.30936,0.00014,25.86324]
[1776473398718,33.81,77188.67,56.5,-0.30894,0.00014,25.84886]
[1776473400551,33.81,77188.81,56.5,-0.30892,0.00014,25.84816]
[1776473400608,33.81,77188.81,56.5,-0.30892,0.00014,25.84816]
[1776473400863,33.81,77188.81,56.5,-0.30892,0.00014,25.84816]
[1776473400975,33.81,77188.81,56.5,-0.30892,0.00014,25.84816]
[1776473401161,33.81,77188.81,56.5,-0.30892,0.00014,25.84816]
[1776473401236,33.81,77188.81,56.5,-0.30892,0.00014,25.84816]
[1776473401206,33.81,77196.63,56.5,-0.30781,0.00014,25.81001]
[1776473401739,33.81,77199.15,56.5,-0.30745,0.00014,25.79768]
[1776473403664,33.81,77193.65,56.5,-0.30823,0.00014,25.82458]
[1776473404255,33.81,77193.65,56.5,-0.30823,0.00014,25.82458]
[1776473405661,33.81,77190.79,56.5,-0.30864,0.00014,25.8386]
[1776473409807,33.81,77190.78,56.5,-0.30864,0.00014,25.83885]
[1776473415106,33.82,77185.32,56.5,-0.30943,0.00014,25.86573]
[1776473415392,33.82,77184.28,56.5,-0.30958,0.00014,25.87081]
[1776473417417,33.82,77178.96,56.5,-0.31033,0.00014,25.89658]
[1776473420181,33.82,77177.66,56.5,-0.31052,0.00014,25.90287]
[1776473425222,33.82,77177.52,56.5,-0.31054,0.00014,25.90354]
[1776473431953,33.82,77177.52,56.5,-0.31052,0.00014,25.90019]
[1776473436988,33.82,77175.67,56.5,-0.31079,0.00014,25.90913]
[1776473442023,33.82,77174.8,56.5,-0.31091,0.00014,25.9133]
[1776473448065,33.82,77174.58,56.5,-0.31094,0.00014,25.91434]
[1776473456121,33.82,77174.73,56.5,-0.31092,0.00014,25.91361]
[1776473464176,33.82,77174.73,56.5,-0.31091,0.00014,25.91347]
[1776473469212,33.82,77174.73,56.5,-0.31091,0.00014,25.91331]
[1776473476262,33.81,77174.76,56.5,-0.3109,0.00014,25.91291]
[1776473486425,33.81,77174.8,56.5,-0.31089,0.00014,25.91267]
[1776473491369,33.81,77158.83,56.5,-0.31313,0.00014,25.98518]
[1776473491379,33.81,77158.83,56.5,-0.31313,0.00014,25.98518]
[1776473496248,33.81,77158.8,56.5,-0.31314,0.00014,25.98527]
[1776473502449,33.81,77152.55,56.5,-0.31402,0.00014,26.01459]
[1776473507583,33.81,77152.14,56.5,-0.31407,0.00014,26.01634]
[1776473518563,33.8,77152.25,56.5,-0.31404,0.00014,26.01526]
[1776473520612,33.8,77152.25,56.5,-0.31404,0.00014,26.01526]
[1776473520654,33.8,77152.25,56.5,-0.31404,0.00014,26.01526]
[1776473522050,33.8,77153.28,56.5,-0.31389,0.00014,26.01029]
[1776473522089,33.8,77165.01,56.5,-0.31221,0.00014,25.9543]
[1776473527626,33.8,77168.91,56.5,-0.31166,0.00014,25.9357]
[1776473532661,33.8,77171.37,56.5,-0.31132,0.00014,25.92412]
[1776473537696,33.81,77170.11,56.5,-0.3115,0.00014,25.93046]
[1776473547766,33.81,77169.89,56.5,-0.31155,0.00014,25.93212]
[1776473552801,33.81,77161.77,56.5,-0.3127,0.00014,25.96787]
[1776473557544,33.81,77160.93,56.5,-0.31282,0.00014,25.97198]
[1776473562872,33.81,77160.88,56.5,-0.31283,0.00014,25.97239]
[1776473569921,33.81,77161.39,56.5,-0.31276,0.00014,25.97006]
[1776473571853,33.81,77163.61,56.5,-0.31245,0.00014,25.95946]
[1776473572529,33.81,77165.0,56.5,-0.31225,0.00014,25.95283]
[1776473572942,33.81,77178.0,56.5,-0.3104,0.00014,25.89035]
[1776473574326,33.81,77178.0,56.5,-0.3104,0.00014,25.89035]
[1776473574348,33.81,77178.0,56.5,-0.3104,0.00014,25.89035]
[1776473574403,33.81,77183.77,56.5,-0.30958,0.00014,25.86263]
[1776473575022,33.81,77183.77,56.5,-0.30958,0.00014,25.86263]
[1776473575224,33.81,77189.3,56.5,-0.30879,0.00014,25.83564]
[1776473577948,33.81,77193.74,56.5,-0.30816,0.00014,25.81411]
[1776473578409,33.81,77193.74,56.5,-0.30816,0.00014,25.81411]
[1776473580898,33.82,77191.61,56.5,-0.30848,0.00014,25.8249]
[1776473583938,33.82,77185.68,56.5,-0.30933,0.00014,25.85412]
[1776473584359,33.82,77185.68,56.5,-0.30933,0.00014,25.85412]
[1776473586353,33.82,77194.02,56.5,-0.30815,0.00014,25.81375]
[1776473586808,33.82,77196.1,56.5,-0.30786,0.00014,25.80384]
[1776473587049,33.82,77199.23,56.5,-0.30742,0.00014,25.78853]
[1776473588808,33.82,77202.15,56.5,-0.307,0.00014,25.77412]
[1776473590247,33.82,77202.65,56.5,-0.30693,0.00014,25.77158]
[1776473590354,33.82,77202.65,56.5,-0.30693,0.00014,25.77158]
[1776473593091,33.82,77212.44,56.5,-0.30554,0.00014,25.72312]
[1776473598125,33.82,77208.75,56.5,-0.30606,0.00014,25.74121]
[1776473602804,33.82,77208.47,56.5,-0.30609,0.00014,25.74247]
[1776473609202,33.82,77214.63,56.5,-0.30522,0.00014,25.71192]
[1776473614238,33.82,77215.51,56.5,-0.30508,0.00014,25.70424]
[1776473615724,33.82,77215.97,56.5,-0.30501,0.00014,25.70197]
[1776473620425,33.82,77213.39,56.5,-0.30538,0.00014,25.71475]
[1776473622072,33.82,77211.38,56.5,-0.30566,0.00014,25.72468]
[1776473622113,33.82,77211.38,56.5,-0.30566,0.00014,25.72468]
[1776473622293,33.82,77207.98,56.5,-0.30614,0.00014,25.74144]
[1776473626258,33.82,77206.49,56.5,-0.30636,0.00014,25.74881]
[1776473626358,33.82,77206.49,56.5,-0.30636,0.00014,25.74881]
[1776473626374,33.82,77206.49,56.5,-0.30636,0.00014,25.74881]
[1776473626414,33.82,77206.49,56.5,-0.30636,0.00014,25.74881]
[1776473627428,33.82,77205.07,56.5,-0.30656,0.00014,25.75582]
[1776473635361,33.82,77197.02,56.5,-0.30773,0.00014,25.79635]
[1776473635373,33.82,77197.02,56.5,-0.30773,0.00014,25.79635]
[1776473635572,33.83,77196.64,56.5,-0.3078,0.00014,25.79896]
[1776473635614,33.83,77196.64,56.5,-0.3078,0.00014,25.79896]
[1776473640516,33.83,77195.76,56.5,-0.30794,0.00014,25.8038]
[1776473640724,33.83,77196.37,56.5,-0.30786,0.00014,25.80117]
[1776473644087,33.83,77200.06,56.5,-0.30736,0.00014,25.78369]
[1776473644096,33.83,77200.06,56.5,-0.30736,0.00014,25.78369]
[1776473646835,33.84,77197.08,56.5,-0.30779,0.00014,25.7988]
[1776473648244,33.84,77199.56,56.5,-0.30745,0.00014,25.78686]
[1776473653519,33.85,77201.06,56.5,-0.30726,0.00014,25.78063]
[1776473657731,33.85,77201.06,56.5,-0.30726,0.00014,25.78063]
[1776473658463,33.85,77201.06,56.5,-0.30726,0.00014,25.78063]
[1776473659508,33.85,77201.06,56.5,-0.30729,0.00014,25.78153]
[1776473662657,33.85,77201.93,56.5,-0.30718,0.00014,25.7778]
[1776473663017,33.85,77201.93,56.5,-0.30718,0.00014,25.7778]
[1776473665158,33.85,77199.9,56.5,-0.30748,0.00014,25.78809]
[1776473668227,33.86,77201.21,56.5,-0.3073,0.00014,25.7822]
[1776473674456,33.86,77207.89,56.5,-0.30637,0.00014,25.74722]
[1776473679701,33.87,77207.79,56.5,-0.30643,0.00014,25.74914]
[1776473685743,33.88,77205.55,56.5,-0.30677,0.00014,25.76131]
[1776473691115,33.88,77207.79,56.5,-0.30648,0.00014,25.75112]
[1776473695496,33.89,77208.82,56.5,-0.30636,0.00014,25.74688]
[1776473695525,33.89,77208.82,56.5,-0.30636,0.00014,25.74688]
[1776473695538,33.89,77208.82,56.5,-0.30636,0.00014,25.74688]
[1776473695541,33.89,77208.82,56.5,-0.30636,0.00014,25.74688]
[1776473695563,33.89,77209.02,56.5,-0.30634,0.00014,25.74632]
[1776473697296,33.89,77211.12,56.5,-0.30604,0.00014,25.736]
[1776473702869,33.89,77220.04,56.5,-0.30478,0.00014,25.69178]
[1776473705045,33.89,77219.75,56.5,-0.30482,0.00014,25.69321]
[1776473705117,33.89,77219.72,56.5,-0.30482,0.00014,25.69335]
[1776473707110,33.89,77219.7,56.5,-0.30483,0.00014,25.69348]
[1776473707211,33.89,77219.7,56.5,-0.30483,0.00014,25.69352]
[1776473712939,33.89,77214.92,56.5,-0.3055,0.00014,25.71708]
[1776473717974,33.89,77214.19,56.5,-0.3056,0.00014,25.72049]
[1776473723009,33.89,77216.07,56.5,-0.30533,0.00014,25.71113]
[1776473729051,33.89,77219.72,56.5,-0.30481,0.00014,25.69302]
[1776473736101,33.89,77223.4,56.5,-0.30428,0.00014,25.67155]
[1776473741136,33.89,77230.63,56.5,-0.30327,0.00014,25.63575]
[1776473743833,33.89,77232.24,56.5,-0.30304,0.00014,25.62783]
[1776473749193,33.89,77241.3,56.5,-0.30178,0.00014,25.583]
[1776473753935,33.89,77241.48,56.5,-0.30177,0.00014,25.58244]
[1776473759262,33.89,77240.04,56.5,-0.30198,0.00014,25.59013]
[1776473764511,33.9,77240.12,56.5,-0.30198,0.00014,25.59]
[1776473764590,33.9,77240.12,56.5,-0.30198,0.00014,25.59]
[1776473767359,33.9,77239.38,56.5,-0.30209,0.00014,25.59389]
[1776473773360,33.9,77241.33,56.5,-0.30183,0.00014,25.5846]
[1776473774936,33.9,77241.25,56.5,-0.30184,0.00014,25.58506]
[1776473780409,33.9,77239.76,56.5,-0.30206,0.00014,25.5928]
[1776473787458,33.9,77239.9,56.5,-0.30204,0.00014,25.59239]
[1776473792493,33.9,77239.89,56.5,-0.30203,0.00014,25.58926]
[1776473797431,33.9,77240.32,56.5,-0.30198,0.00014,25.58723]
[1776473797676,33.9,77240.32,56.5,-0.30198,0.00014,25.58723]
[1776473797679,33.9,77240.32,56.5,-0.30198,0.00014,25.58723]
[1776473797984,33.9,77238.72,56.5,-0.3022,0.00014,25.59531]
[1776473798536,33.91,77226.41,56.5,-0.30393,0.00014,25.65664]
[1776473800401,33.9,77224.65,56.5,-0.30418,0.00014,25.66534]
[1776473800969,33.9,77226.1,56.5,-0.30397,0.00014,25.65812]
[1776473801001,33.9,77226.1,56.5,-0.30397,0.00014,25.65812]
[1776473803362,33.9,77234.87,56.5,-0.30274,0.00014,25.61447]
[1776473809613,33.9,77231.4,56.5,-0.30323,0.00014,25.63182]
[1776473815661,33.9,77227.49,56.5,-0.30378,0.00014,25.65117]
[1776473820695,33.9,77227.7,56.5,-0.30374,0.00014,25.65006]
[1776473825734,33.9,77225.89,56.5,-0.304,0.00014,25.65897]
[1776473830768,33.9,77222.85,56.5,-0.30442,0.00014,25.67389]
[1776473838525,33.9,77219.47,56.5,-0.30489,0.00014,25.69049]
[1776473838625,33.9,77219.47,56.5,-0.30489,0.00014,25.69049]
[1776473838794,33.9,77219.44,56.5,-0.30489,0.00014,25.69039]
[1776473840841,33.9,77204.06,56.5,-0.30706,0.00014,25.76581]
[1776473847890,33.9,77202.91,56.5,-0.3072,0.00014,25.77067]
[1776473849645,33.9,77202.91,56.5,-0.3072,0.00014,25.77067]
[1776473849668,33.9,77202.91,56.5,-0.3072,0.00014,25.77067]
[1776473849722,33.9,77202.91,56.5,-0.3072,0.00014,25.77067]
[1776473849687,33.89,77202.73,56.5,-0.30722,0.00014,25.77135]
[1776473853099,33.9,77199.5,56.5,-0.30766,0.00014,25.78404]
[1776473854716,33.9,77198.78,56.5,-0.30777,0.00014,25.78768]
[1776473854736,33.9,77198.78,56.5,-0.30777,0.00014,25.78768]
[1776473856449,33.9,77200.77,56.5,-0.30749,0.00014,25.77803]
[1776473857796,33.9,77201.02,56.5,-0.30745,0.00014,25.77673]
[1776473859967,33.9,77202.01,56.5,-0.30731,0.00014,25.77182]
[1776473865009,33.9,77202.21,56.5,-0.30728,0.00014,25.77068]
[1776473867586,33.9,77200.46,56.5,-0.30753,0.00014,25.77921]
[1776473867802,33.9,77200.21,56.5,-0.30756,0.00014,25.78038]
[1776473873066,33.89,77191.7,56.5,-0.30876,0.00014,25.82156]
[1776473875922,33.89,77191.61,56.5,-0.30877,0.00014,25.82188]
[1776473882129,33.9,77188.16,56.5,-0.30928,0.00014,25.83935]
[1776473887029,33.9,77188.86,56.5,-0.30919,0.00014,25.83634]
[1776473889541,33.9,77188.83,56.5,-0.3092,0.00014,25.83686]
[1776473890538,33.9,77188.79,56.5,-0.30921,0.00014,25.8373]
[1776473896226,33.91,77181.17,56.5,-0.31031,0.00014,25.87455]
[1776473901262,33.91,77175.47,56.5,-0.31113,0.00014,25.90237]
[1776473904179,33.91,77173.97,56.5,-0.31135,0.00014,25.90969]
[1776473904261,33.91,77173.97,56.5,-0.31135,0.00014,25.90969]
[1776473909318,33.91,77170.04,56.5,-0.31191,0.00014,25.92878]
[1776473914352,33.91,77165.47,56.5,-0.31255,0.00014,25.94741]
[1776473920401,33.91,77165.79,56.5,-0.31251,0.00014,25.94594]
[1776473926443,33.91,77169.61,56.5,-0.31196,0.00014,25.92777]
[1776473931478,33.91,77170.26,56.5,-0.31187,0.00014,25.92475]
[1776473937520,33.91,77170.15,56.5,-0.31189,0.00014,25.92536]
[1776473942555,33.91,77174.62,56.5,-0.31126,0.00014,25.90402]
[1776473946583,33.91,77184.21,56.5,-0.3099,0.00014,25.85804]
[1776473952625,33.92,77186.29,56.5,-0.30962,0.00014,25.84848]
[1776473955147,33.92,77186.34,56.5,-0.30961,0.00014,25.84832]
[1776473960681,33.92,77191.66,56.5,-0.30886,0.00014,25.82261]
[1776473964528,33.92,77191.59,56.5,-0.30887,0.00014,25.82297]
[1776473965538,33.92,77191.59,56.5,-0.30887,0.00014,25.82297]
[1776473966705,33.92,77189.99,56.5,-0.3091,0.00014,25.83073]
[1776473971759,33.92,77190.11,56.5,-0.30905,0.00014,25.82646]
[1776473976435,33.92,77190.11,56.5,-0.30905,0.00014,25.82646]
[1776473981727,33.91,77190.08,56.5,-0.30904,0.00014,25.82601]
[1776473983762,33.91,77190.04,56.5,-0.30905,0.00014,25.82614]
[1776473988825,33.91,77189.32,56.5,-0.30914,0.00014,25.82936]
[1776473994452,33.91,77189.65,56.5,-0.30909,0.00014,25.82749]
[1776473995534,33.91,77189.65,56.5,-0.30908,0.00014,25.82722]
[1776473998873,33.91,77192.79,56.5,-0.30863,0.00014,25.81185]
[1776473999809,33.91,77192.79,56.5,-0.30863,0.00014,25.81185]
[1776474000134,33.91,77193.32,56.5,-0.30855,0.00014,25.80903]
[1776474000160,33.91,77193.32,56.5,-0.30855,0.00014,25.80903]
[1776474000271,33.91,77193.32,56.5,-0.30855,0.00014,25.80903]
[1776474000523,33.91,77193.32,56.5,-0.30855,0.00014,25.80903]
[1776474000681,33.91,77193.32,56.5,-0.30855,0.00014,25.80903]
[1776474000708,33.91,77196.6,56.5,-0.30808,0.00014,25.79308]
[1776474001367,33.91,77196.6,56.5,-0.30808,0.00014,25.79308]
[1776474001557,33.91,77196.6,56.5,-0.30808,0.00014,25.79308]
[1776474003155,33.9,77209.11,56.5,-0.30631,0.00014,25.7317]
[1776474003251,33.9,77209.11,56.5,-0.30631,0.00014,25.7317]
[1776474003263,33.9,77209.11,56.5,-0.30631,0.00014,25.7317]
[1776474003397,33.9,77209.11,56.5,-0.30631,0.00014,25.7317]
[1776474003494,33.9,77209.18,56.5,-0.3063,0.00014,25.73129]
[1776474004245,33.9,77209.18,56.5,-0.3063,0.00014,25.73129]
[1776474004586,33.9,77200.28,56.5,-0.30756,0.00014,25.77491]
[1776474009940,33.9,77199.45,56.5,-0.30768,0.00014,25.77912]
[1776474009945,33.9,77199.45,56.5,-0.30768,0.00014,25.77912]
[1776474011477,33.91,77197.36,56.5,-0.30798,0.00014,25.78934]
[1776474014053,33.91,77182.32,56.5,-0.31012,0.00014,25.86271]
[1776474020096,33.91,77179.08,56.5,-0.31059,0.00014,25.87875]
[1776474027145,33.91,77179.08,56.5,-0.31061,0.00014,25.87928]
[1776474032180,33.92,77181.65,56.5,-0.31024,0.00014,25.86398]
[1776474033971,33.92,77181.94,56.5,-0.3102,0.00014,25.86267]
[1776474035916,33.92,77186.29,56.5,-0.30958,0.00014,25.84177]
[1776474039733,33.92,77185.05,56.5,-0.30976,0.00014,25.84792]
[1776474041633,33.92,77186.22,56.5,-0.3096,0.00014,25.84232]
[1776474041656,33.92,77186.22,56.5,-0.3096,0.00014,25.84232]
[1776474041658,33.92,77186.22,56.5,-0.3096,0.00014,25.84232]
[1776474041730,33.92,77186.22,56.5,-0.3096,0.00014,25.84232]
[1776474041758,33.92,77188.68,56.5,-0.30925,0.00014,25.8305]
[1776474043739,33.92,77192.06,56.5,-0.30877,0.00014,25.81412]
[1776474043742,33.92,77196.43,56.5,-0.30815,0.00014,25.79265]
[1776474049155,33.92,77197.49,56.5,-0.308,0.00014,25.78766]
[1776474049761,33.92,77197.49,56.5,-0.308,0.00014,25.78766]
[1776474049939,33.92,77197.49,56.5,-0.308,0.00014,25.78766]
[1776474049847,33.92,77199.81,56.5,-0.30767,0.00014,25.77629]
[1776474050306,33.92,77201.79,56.5,-0.30739,0.00014,25.76663]
[1776474051632,33.92,77201.79,56.5,-0.30739,0.00014,25.76663]
[1776474053326,33.92,77190.05,56.5,-0.30906,0.00014,25.82383]
[1776474059369,33.92,77190.72,56.5,-0.30896,0.00014,25.82054]
[1776474060555,33.92,77190.72,56.5,-0.30896,0.00014,25.82054]
[1776474061474,33.92,77190.19,56.5,-0.30904,0.00014,25.8231]
[1776474061509,33.92,77190.19,56.5,-0.30904,0.00014,25.8231]
[1776474061707,33.92,77190.19,56.5,-0.30904,0.00014,25.8231]
[1776474062390,33.92,77175.52,56.5,-0.31112,0.00014,25.89394]
[1776474064543,33.92,77175.11,56.5,-0.31118,0.00014,25.89596]
[1776474065253,33.92,77167.89,56.5,-0.31221,0.00014,25.93055]
[1776474065411,33.92,77158.84,56.5,-0.3135,0.00014,25.97362]
[1776474070455,33.92,77155.31,56.5,-0.314,0.00014,25.99018]
[1776474075489,33.92,77164.14,56.5,-0.31274,0.00014,25.94812]
[1776474081531,33.92,77168.73,56.5,-0.31208,0.00014,25.92631]
[1776474088583,33.92,77169.61,56.5,-0.31196,0.00014,25.92223]
[1776474093615,33.92,77169.82,56.5,-0.31192,0.00014,25.918]
[1776474098650,33.92,77162.54,56.5,-0.31296,0.00014,25.9528]
[1776474103685,33.92,77165.57,56.5,-0.31253,0.00014,25.93838]
[1776474107714,33.92,77157.11,56.5,-0.31373,0.00014,25.97856]
[1776474113427,33.92,77156.72,56.5,-0.31378,0.00014,25.98023]
[1776474118791,33.92,77154.6,56.5,-0.31408,0.00014,25.98998]
[1776474123960,33.92,77154.28,56.5,-0.31412,0.00014,25.99131]
[1776474124776,33.92,77151.17,56.5,-0.31456,0.00014,26.00595]
[1776474126653,33.91,77147.44,56.5,-0.31509,0.00014,26.02338]
[1776474131882,33.91,77153.35,56.5,-0.31424,0.00014,25.99513]
[1776474136917,33.91,77153.35,56.5,-0.31423,0.00014,25.9949]
[1776474141952,33.91,77149.07,56.5,-0.31483,0.00014,26.01482]
[1776474143766,33.91,77149.45,56.5,-0.31478,0.00014,26.01297]
[1776474143966,33.91,77159.33,56.5,-0.31336,0.00014,25.96617]
[1776474149001,33.91,77163.43,56.5,-0.31278,0.00014,25.94665]
[1776474149050,33.91,77163.43,56.5,-0.31278,0.00014,25.94665]
[1776474153679,33.91,77165.6,56.5,-0.31245,0.00014,25.93298]
[1776474157940,33.91,77169.61,56.5,-0.31188,0.00014,25.91389]
[1776474157944,33.91,77169.61,56.5,-0.31188,0.00014,25.91389]
[1776474159333,33.91,77176.49,56.5,-0.3109,0.00014,25.88084]
[1776474160021,33.91,77176.49,56.5,-0.3109,0.00014,25.88084]
[1776474165113,33.91,77182.04,56.5,-0.3101,0.00014,25.85382]
[1776474171155,33.91,77184.25,56.5,-0.30978,0.00014,25.84286]
[1776474180218,33.9,77186.57,56.5,-0.30944,0.00014,25.8313]
[1776474182210,33.9,77187.11,56.5,-0.30937,0.00014,25.82866]
[1776474182275,33.9,77187.11,56.5,-0.30937,0.00014,25.82866]
[1776474188273,33.9,77193.0,56.5,-0.30853,0.00014,25.80001]
[1776474192888,33.9,77193.21,56.5,-0.3085,0.00014,25.79899]
[1776474198344,33.9,77194.06,56.5,-0.30837,0.00014,25.79465]
[1776474203356,33.9,77195.02,56.5,-0.30823,0.00014,25.7899]
[1776474203786,33.9,77195.02,56.5,-0.30823,0.00014,25.7899]
[1776474206706,33.9,77196.54,56.5,-0.30801,0.00014,25.78233]
[1776474206759,33.9,77196.54,56.5,-0.30801,0.00014,25.78233]
[1776474206798,33.9,77196.54,56.5,-0.30801,0.00014,25.78233]
[1776474213450,33.9,77189.48,56.5,-0.30899,0.00014,25.81286]
[1776474218485,33.9,77180.37,56.5,-0.31027,0.00014,25.85657]
[1776474223520,33.89,77181.47,56.5,-0.3101,0.00014,25.85079]
[1776474224918,33.89,77181.47,56.5,-0.3101,0.00014,25.85079]
[1776474230569,33.89,77180.51,56.5,-0.31025,0.00014,25.8557]
[1776474236619,33.9,77180.47,56.5,-0.31027,0.00014,25.85643]
[1776474240434,33.9,77181.57,56.5,-0.31012,0.00014,25.85141]
[1776474245682,33.9,77192.67,56.5,-0.30856,0.00014,25.7985]
[1776474247945,33.9,77192.71,56.5,-0.30856,0.00014,25.79845]
[1776474247976,33.9,77192.71,56.5,-0.30856,0.00014,25.79845]
[1776474247983,33.9,77192.71,56.5,-0.30856,0.00014,25.79845]
[1776474248046,33.91,77193.89,56.5,-0.3084,0.00014,25.79301]
[1776474250128,33.91,77196.56,56.5,-0.30803,0.00014,25.78002]
[1776474252633,33.9,77198.29,56.5,-0.30777,0.00014,25.77127]
[1776474252731,33.9,77196.87,56.5,-0.30797,0.00014,25.7781]
[1776474254319,33.9,77194.14,56.5,-0.30836,0.00014,25.79132]
[1776474256384,33.9,77194.44,56.5,-0.30831,0.00014,25.78978]
[1776474263740,33.9,77194.05,56.5,-0.30836,0.00014,25.79152]
[1776474268844,33.9,77192.09,56.5,-0.30863,0.00014,25.80067]
[1776474273437,33.9,77192.36,56.5,-0.30857,0.00014,25.79575]
[1776474276034,33.9,77192.36,56.5,-0.30856,0.00014,25.79559]
[1776474279098,33.9,77192.36,56.5,-0.30856,0.00014,25.79535]
[1776474281163,33.9,77192.36,56.5,-0.30856,0.00014,25.79551]
[1776474285300,33.9,77192.36,56.5,-0.30856,0.00014,25.79561]
[1776474292014,33.9,77191.71,56.5,-0.30868,0.00014,25.79955]
[1776474293292,33.9,77191.7,56.5,-0.30868,0.00014,25.79971]
[1776474294451,33.9,77190.96,56.5,-0.30879,0.00014,25.8034]
[1776474294508,33.9,77190.96,56.5,-0.30879,0.00014,25.8034]
[1776474294875,33.9,77190.96,56.5,-0.30879,0.00014,25.8034]
[1776474295031,33.9,77199.01,56.5,-0.30765,0.00014,25.76424]
[1776474296038,33.9,77212.94,56.5,-0.30568,0.00014,25.69583]
[1776474297151,33.9,77212.94,56.5,-0.30568,0.00014,25.69583]
[1776474297175,33.9,77212.94,56.5,-0.30568,0.00014,25.69583]
[1776474299388,33.9,77218.66,56.5,-0.30487,0.00014,25.66752]
[1776474300896,33.9,77218.26,56.5,-0.30492,0.00014,25.66948]
[1776474301253,33.9,77218.29,56.5,-0.30492,0.00014,25.66931]
[1776474307755,33.9,77218.26,56.5,-0.30492,0.00014,25.66939]
[1776474312544,33.9,77221.83,56.5,-0.30442,0.00014,25.65169]
[1776474312724,33.9,77221.83,56.5,-0.30442,0.00014,25.65169]
[1776474317796,33.9,77230.24,56.5,-0.30324,0.00014,25.61013]
[1776474320176,33.9,77237.97,56.5,-0.30215,0.00014,25.57169]
[1776474322221,33.9,77226.23,56.5,-0.30381,0.00014,25.63039]
[1776474326263,33.9,77225.87,56.5,-0.30386,0.00014,25.63225]
[1776474334066,33.91,77224.61,56.5,-0.30403,0.00014,25.63526]
[1776474339339,33.91,77223.11,56.5,-0.30424,0.00014,25.64277]
[1776474344377,33.91,77221.77,56.5,-0.30443,0.00014,25.64944]
[1776474350417,33.91,77224.28,56.5,-0.30408,0.00014,25.6371]
[1776474351624,33.91,77224.28,56.5,-0.30408,0.00014,25.6371]
[1776474352559,33.91,77224.57,56.5,-0.30404,0.00014,25.63568]
[1776474353657,33.91,77226.01,56.5,-0.30384,0.00014,25.62856]
[1776474360093,33.91,77227.42,56.5,-0.30364,0.00014,25.62173]
[1776474363512,33.91,77228.86,56.5,-0.30344,0.00014,25.61477]
[1776474370557,33.91,77228.21,56.5,-0.30354,0.00014,25.61829]
[1776474375594,33.91,77230.78,56.5,-0.30319,0.00014,25.60569]
[1776474381090,33.91,77230.42,56.5,-0.30324,0.00014,25.60765]
[1776474381440,33.91,77230.82,56.5,-0.30319,0.00014,25.60573]
[1776474381734,33.91,77230.82,56.5,-0.30319,0.00014,25.60573]
[1776474382225,33.91,77230.82,56.5,-0.30319,0.00014,25.60573]
[1776474384105,33.91,77233.57,56.5,-0.3028,0.00014,25.59208]
[1776474387050,33.91,77238.48,56.5,-0.30212,0.00014,25.56774]
[1776474387353,33.91,77238.74,56.5,-0.30209,0.00014,25.5666]
[1776474387459,33.91,77238.74,56.5,-0.30209,0.00014,25.5666]
[1776474388463,33.91,77236.3,56.5,-0.30243,0.00014,25.57879]
[1776474389261,33.91,77236.3,56.5,-0.30243,0.00014,25.57879]
[1776474391445,33.92,77240.5,56.5,-0.30184,0.00014,25.55803]
[1776474396742,33.92,77240.79,56.5,-0.3018,0.00014,25.55377]
[1776474403605,33.92,77242.02,56.5,-0.30164,0.00014,25.54799]
[1776474408827,33.92,77241.81,56.5,-0.30169,0.00014,25.54979]
[1776474414518,33.93,77242.94,56.5,-0.30154,0.00014,25.54449]
[1776474419904,33.93,77243.34,56.5,-0.3015,0.00014,25.54313]
[1776474424940,33.93,77240.95,56.5,-0.30185,0.00014,25.55554]
[1776474425629,33.93,77240.95,56.5,-0.30185,0.00014,25.55554]
[1776474427100,33.93,77238.87,56.5,-0.30214,0.00014,25.5661]
[1776474432996,33.93,77232.5,56.5,-0.30304,0.00014,25.59809]
[1776474436664,33.93,77232.23,56.5,-0.30308,0.00014,25.59952]
[1776474436997,33.93,77232.23,56.5,-0.30308,0.00014,25.59952]
[1776474443548,33.94,77232.14,56.5,-0.3031,0.00014,25.60017]
[1776474447463,33.94,77227.52,56.5,-0.30375,0.00014,25.62319]
[1776474450670,33.94,77222.4,56.5,-0.30447,0.00014,25.64854]
[1776474454597,33.94,77225.78,56.5,-0.30398,0.00014,25.62839]
[1776474458033,33.94,77226.06,56.5,-0.30394,0.00014,25.62699]
[1776474463524,33.94,77225.97,56.5,-0.30395,0.00014,25.62743]
[1776474474289,33.94,77225.97,56.5,-0.30395,0.00014,25.62743]
[1776474479324,33.94,77224.69,56.5,-0.30413,0.00014,25.63378]
[1776474481442,33.94,77224.73,56.5,-0.30412,0.00014,25.63358]
[1776474488387,33.94,77221.5,56.5,-0.30458,0.00014,25.6495]
[1776474490331,33.94,77221.39,56.5,-0.30459,0.00014,25.65003]
[1776474500470,33.93,77221.61,56.5,-0.30456,0.00014,25.64884]
[1776474505506,33.94,77227.84,56.5,-0.30368,0.00014,25.61808]
[1776474510545,33.94,77218.07,56.5,-0.30506,0.00014,25.66649]
[1776474513441,33.94,77217.5,56.5,-0.30512,0.00014,25.66588]
[1776474518601,33.93,77217.08,56.5,-0.30518,0.00014,25.66782]
[1776474528671,33.93,77217.17,56.5,-0.30516,0.00014,25.6672]
[1776474533706,33.93,77217.5,56.5,-0.30511,0.00014,25.66552]
[1776474535441,33.93,77217.5,56.5,-0.30511,0.00014,25.66552]
[1776474543776,33.93,77224.8,56.5,-0.30409,0.00014,25.62957]
[1776474546624,33.93,77229.87,56.5,-0.30338,0.00014,25.60446]
[1776474546936,33.93,77229.87,56.5,-0.30338,0.00014,25.60446]
[1776474546977,33.93,77229.87,56.5,-0.30338,0.00014,25.60446]
[1776474548020,33.94,77233.52,56.5,-0.30287,0.00014,25.58642]
[1776474548151,33.94,77233.52,56.5,-0.30287,0.00014,25.58642]
[1776474551355,33.94,77234.86,56.5,-0.30268,0.00014,25.5799]
[1776474551492,33.94,77234.0,56.5,-0.30281,0.00014,25.58431]
[1776474556870,33.94,77229.13,56.5,-0.3035,0.00014,25.60871]
[1776474561443,33.94,77230.09,56.5,-0.30336,0.00014,25.60405]
[1776474568545,33.94,77235.67,56.5,-0.30259,0.00014,25.57667]
[1776474573987,33.94,77234.07,56.5,-0.30281,0.00014,25.58158]
[1776474575568,33.94,77233.28,56.5,-0.30292,0.00014,25.58555]
[1776474578625,33.94,77228.59,56.5,-0.30358,0.00014,25.60894]
[1776474580283,33.94,77228.19,56.5,-0.30364,0.00014,25.61093]
[1776474586073,33.94,77220.98,56.5,-0.30465,0.00014,25.64665]
[1776474592115,33.94,77222.54,56.5,-0.30443,0.00014,25.63885]
[1776474597151,33.94,77222.6,56.5,-0.30442,0.00014,25.63851]
[1776474602185,33.94,77226.12,56.5,-0.30392,0.00014,25.62108]
[1776474607221,33.94,77225.26,56.5,-0.30405,0.00014,25.62539]
[1776474612256,33.94,77225.49,56.5,-0.30402,0.00014,25.62432]
[1776474614390,33.94,77225.17,56.5,-0.30406,0.00014,25.62592]
[1776474619007,33.94,77226.47,56.5,-0.30388,0.00014,25.61953]
[1776474619021,33.94,77226.47,56.5,-0.30388,0.00014,25.61953]
[1776474619171,33.94,77226.47,56.5,-0.30388,0.00014,25.61953]
[1776474620210,33.94,77232.49,56.5,-0.30303,0.00014,25.58964]
[1776474620286,33.94,77232.49,56.5,-0.30303,0.00014,25.58964]
[1776474625351,33.95,77247.8,56.5,-0.3009,0.00014,25.51358]
[1776474625571,33.95,77250.23,56.5,-0.30056,0.00014,25.5015]
[1776474626823,33.95,77255.16,56.5,-0.29988,0.00014,25.47681]
[1776474626959,33.95,77255.16,56.5,-0.29988,0.00014,25.47681]
[1776474627343,33.95,77255.16,56.5,-0.29988,0.00014,25.47681]
[1776474627450,33.95,77255.16,56.5,-0.29988,0.00014,25.47681]
[1776474627455,33.95,77255.16,56.5,-0.29988,0.00014,25.47681]
[1776474627515,33.95,77273.58,56.5,-0.29731,0.00014,25.38338]
[1776474627626,33.95,77273.58,56.5,-0.29731,0.00014,25.38338]
[1776474627826,33.95,77273.58,56.5,-0.29731,0.00014,25.38338]
[1776474627982,33.95,77273.58,56.5,-0.29731,0.00014,25.38338]
[1776474628159,33.95,77273.58,56.5,-0.29731,0.00014,25.38338]
[1776474628210,33.95,77273.58,56.5,-0.29731,0.00014,25.38338]
[1776474628368,33.95,77283.29,56.5,-0.29596,0.00014,25.33389]
[1776474629375,33.95,77284.36,56.5,-0.29582,0.00014,25.32867]
[1776474630564,33.95,77283.78,56.5,-0.2959,0.00014,25.33165]
[1776474633043,33.95,77284.0,56.5,-0.29585,0.00014,25.32716]
[1776474634351,33.95,77283.93,56.5,-0.29586,0.00014,25.32753]
[1776474634362,33.95,77283.93,56.5,-0.29586,0.00014,25.32753]
[1776474637980,33.95,77278.91,56.5,-0.29656,0.00014,25.35327]
[1776474643473,33.95,77274.28,56.5,-0.2972,0.00014,25.3768]
[1776474643565,33.95,77274.28,56.5,-0.2972,0.00014,25.3768]
[1776474649515,33.95,77274.39,56.5,-0.29718,0.00014,25.37597]
[1776474654550,33.95,77274.35,56.5,-0.29718,0.00014,25.3759]
[1776474659585,33.94,77276.29,56.5,-0.2969,0.00014,25.36571]
[1776474660683,33.94,77276.29,56.5,-0.2969,0.00014,25.36571]
[1776474666634,33.94,77273.33,56.5,-0.2973,0.00014,25.38046]
[1776474667660,33.94,77273.33,56.5,-0.2973,0.00014,25.38046]
[1776474667761,33.94,77272.83,56.5,-0.29737,0.00014,25.38295]
[1776474669627,33.94,77272.79,56.5,-0.29738,0.00014,25.3834]
[1776474669655,33.94,77274.22,56.5,-0.29719,0.00014,25.37634]
[1776474674690,33.94,77277.57,56.5,-0.29672,0.00014,25.35904]
[1776474679725,33.94,77278.72,56.5,-0.29656,0.00014,25.35304]
[1776474692816,33.94,77280.27,56.5,-0.29632,0.00014,25.34148]
[1776474698334,33.94,77280.11,56.5,-0.29634,0.00014,25.34227]
[1776474705908,33.94,77280.3,56.5,-0.29631,0.00014,25.34126]
[1776474712957,33.94,77280.37,56.5,-0.2963,0.00014,25.34088]
[1776474719615,33.94,77280.35,56.5,-0.2963,0.00014,25.34098]
[1776474719632,33.94,77280.35,56.5,-0.2963,0.00014,25.34098]
[1776474720249,33.94,77280.5,56.5,-0.29628,0.00014,25.3402]
[1776474721875,33.94,77286.75,56.5,-0.29542,0.00014,25.30813]
[1776474722484,33.94,77286.75,56.5,-0.29542,0.00014,25.30813]
[1776474722587,33.94,77296.81,56.5,-0.29402,0.00014,25.25625]
[1776474726575,33.94,77301.26,56.5,-0.29341,0.00014,25.23329]
[1776474726815,33.94,77300.9,56.5,-0.29346,0.00014,25.2352]
[1776474726867,33.94,77300.9,56.5,-0.29346,0.00014,25.2352]
[1776474727461,33.94,77311.55,56.5,-0.29198,0.00014,25.17976]
[1776474728562,33.94,77327.37,56.5,-0.28981,0.00014,25.09687]
[1776474734105,33.94,77322.86,56.5,-0.29042,0.00014,25.12031]
[1776474736397,33.94,77322.82,56.5,-0.29042,0.00014,25.12044]
[1776474741275,33.94,77323.54,56.5,-0.29031,0.00014,25.11625]
[1776474749583,33.94,77327.34,56.5,-0.28978,0.00014,25.09581]
[1776474755256,33.93,77327.83,56.5,-0.28968,0.00014,25.0892]
[1776474760292,33.93,77327.61,56.5,-0.2897,0.00014,25.09002]
[1776474765327,33.93,77327.39,56.5,-0.28972,0.00014,25.09081]
[1776474770362,33.93,77328.2,56.5,-0.2896,0.00014,25.08618]
[1776474775397,33.93,77328.24,56.5,-0.28959,0.00014,25.08559]
[1776474780432,33.92,77328.59,56.5,-0.28953,0.00014,25.08332]
[1776474785467,33.92,77322.7,56.5,-0.29033,0.00014,25.11392]
[1776474792516,33.92,77322.14,56.5,-0.29039,0.00014,25.11629]
[1776474792998,33.92,77322.14,56.5,-0.29039,0.00014,25.11629]
[1776474793078,33.92,77322.14,56.5,-0.29039,0.00014,25.11629]
[1776474799000,33.92,77315.66,56.5,-0.29127,0.00014,25.14976]
[1776474799080,33.92,77315.66,56.5,-0.29127,0.00014,25.14976]
[1776474805315,33.91,77305.82,56.5,-0.29261,0.00014,25.20043]
[1776474806447,33.91,77306.09,56.5,-0.29257,0.00014,25.19872]
[1776474811649,33.91,77306.58,56.5,-0.29246,0.00014,25.19186]
[1776474816684,33.91,77306.8,56.5,-0.29241,0.00014,25.18998]
[1776474821720,33.9,77307.07,56.5,-0.29236,0.00014,25.18785]
[1776474826689,33.9,77307.69,56.5,-0.29226,0.00014,25.18405]
[1776474828348,33.9,77307.63,56.5,-0.29226,0.00014,25.18422]
[1776474829029,33.9,77307.67,56.5,-0.29225,0.00014,25.18387]
[1776474831189,33.9,77318.74,56.5,-0.29072,0.00014,25.1257]
[1776474841835,33.89,77313.79,56.5,-0.29138,0.00014,25.15067]
[1776474841898,33.89,77313.79,56.5,-0.29138,0.00014,25.15067]
[1776474841960,33.89,77313.79,56.5,-0.29138,0.00014,25.15067]
[1776474842019,33.89,77313.79,56.5,-0.29138,0.00014,25.15067]
[1776474842149,33.89,77313.79,56.5,-0.29138,0.00014,25.15067]
[1776474842270,33.89,77313.79,56.5,-0.29138,0.00014,25.15067]
[1776474842293,33.89,77313.79,56.5,-0.29138,0.00014,25.15067]
[1776474842368,33.89,77313.72,56.5,-0.29138,0.00014,25.15066]
[1776474842875,33.89,77344.43,56.5,-0.28715,0.00014,24.98832]
[1776474844017,33.89,77344.43,56.5,-0.28715,0.00014,24.98832]
[1776474844107,33.89,77344.43,56.5,-0.28715,0.00014,24.98832]
[1776474844216,33.89,77347.63,56.5,-0.28671,0.00014,24.97125]
[1776474847684,33.89,77347.68,56.5,-0.2867,0.00014,24.97097]
[1776474852946,33.89,77345.46,56.5,-0.287,0.00014,24.98278]
[1776474853983,33.89,77345.46,56.5,-0.287,0.00014,24.98278]
[1776474853987,33.89,77345.46,56.5,-0.287,0.00014,24.98278]
[1776474856270,33.89,77346.87,56.5,-0.28681,0.00014,24.97524]
[1776474856626,33.89,77346.87,56.5,-0.28681,0.00014,24.97524]
[1776474857981,33.89,77334.4,56.5,-0.28852,0.00014,25.04142]
[1776474863460,33.89,77339.16,56.5,-0.28786,0.00014,25.01594]
[1776474870065,33.89,77342.42,56.5,-0.28741,0.00014,24.99841]
[1776474872491,33.89,77342.64,56.5,-0.28736,0.00014,24.99378]
[1776474877712,33.89,77342.32,56.5,-0.2874,0.00014,24.99538]
[1776474883653,33.89,77343.4,56.5,-0.28725,0.00014,24.98953]
[1776474889198,33.88,77343.17,56.5,-0.28728,0.00014,24.99065]
[1776474893759,33.88,77343.06,56.5,-0.28729,0.00014,24.99122]
[1776474895239,33.88,77353.78,56.5,-0.28582,0.00014,24.93396]
[1776474895869,33.88,77353.78,56.5,-0.28582,0.00014,24.93396]
[1776474901283,33.89,77347.23,56.5,-0.28672,0.00014,24.96907]
[1776474902504,33.89,77347.23,56.5,-0.28672,0.00014,24.96907]
[1776474902625,33.89,77347.23,56.5,-0.28672,0.00014,24.96907]
[1776474902644,33.89,77347.23,56.5,-0.28672,0.00014,24.96907]
[1776474902891,33.88,77340.88,56.5,-0.28759,0.00014,25.00286]
[1776474903297,33.88,77337.97,56.5,-0.28799,0.00014,25.01832]
[1776474904001,33.88,77337.97,56.5,-0.28799,0.00014,25.01832]
[1776474904554,33.88,77337.97,56.5,-0.28799,0.00014,25.01832]
[1776474911354,33.89,77334.82,56.5,-0.28843,0.00014,25.03511]
[1776474913603,33.89,77335.17,56.5,-0.28838,0.00014,25.03325]
[1776474913611,33.89,77335.17,56.5,-0.28838,0.00014,25.03325]
[1776474917824,33.88,77335.11,56.5,-0.28838,0.00014,25.03348]
[1776474917855,33.88,77335.11,56.5,-0.28838,0.00014,25.03348]
[1776474918405,33.88,77325.12,56.5,-0.28976,0.00014,25.08618]
[1776474920731,33.88,77322.23,56.5,-0.29015,0.00014,25.10135]
[1776474922482,33.88,77325.86,56.5,-0.28965,0.00014,25.08201]
[1776474923649,33.88,77323.41,56.5,-0.28998,0.00014,25.09481]
[1776474926820,33.88,77321.78,56.5,-0.2902,0.00014,25.10319]
[1776474931369,33.88,77320.32,56.5,-0.29039,0.00014,25.11044]
[1776474931463,33.88,77320.32,56.5,-0.29039,0.00014,25.11044]
[1776474932981,33.88,77327.43,56.5,-0.28939,0.00014,25.06931]
[1776474933028,33.88,77327.43,56.5,-0.28939,0.00014,25.06931]
[1776474933667,33.88,77329.61,56.5,-0.28908,0.00014,25.05754]
[1776474937136,33.88,77332.49,56.5,-0.28868,0.00014,25.04207]
[1776474942576,33.87,77329.94,56.5,-0.28901,0.00014,25.05474]
[1776474944782,33.87,77328.65,56.5,-0.28919,0.00014,25.06156]
[1776474945596,33.87,77328.93,56.5,-0.28914,0.00014,25.0598]
[1776474950632,33.87,77330.26,56.5,-0.28895,0.00014,25.05254]
[1776474954776,33.87,77330.22,56.5,-0.28896,0.00014,25.05271]
[1776474954874,33.87,77330.31,56.5,-0.28894,0.00014,25.05212]
[1776474960327,33.87,77333.08,56.5,-0.28855,0.00014,25.03688]
[1776474960597,33.87,77333.08,56.5,-0.28855,0.00014,25.03688]
[1776474962812,33.87,77335.12,56.5,-0.28826,0.00014,25.02594]
[1776474963723,33.87,77330.34,56.5,-0.28892,0.00014,25.05114]
[1776474963964,33.87,77330.34,56.5,-0.28892,0.00014,25.05114]
[1776474964380,33.87,77330.34,56.5,-0.28892,0.00014,25.05114]
[1776474965396,33.87,77326.47,56.5,-0.28945,0.00014,25.07156]
[1776474970772,33.86,77325.44,56.5,-0.28958,0.00014,25.07655]
[1776474971990,33.86,77325.85,56.5,-0.28952,0.00014,25.07431]
[1776474975163,33.86,77326.77,56.5,-0.28939,0.00014,25.06924]
[1776474975809,33.86,77331.8,56.5,-0.2887,0.00014,25.04249]
[1776474976360,33.86,77331.8,56.5,-0.2887,0.00014,25.04249]
[1776474976617,33.86,77331.8,56.5,-0.2887,0.00014,25.04249]
[1776474976624,33.86,77331.8,56.5,-0.2887,0.00014,25.04249]
[1776474978692,33.86,77343.93,56.5,-0.28702,0.00014,24.97786]
[1776474978766,33.86,77343.93,56.5,-0.28702,0.00014,24.97786]
[1776474978886,33.86,77343.93,56.5,-0.28702,0.00014,24.97786]
[1776474983303,33.86,77344.98,56.5,-0.28688,0.00014,24.9721]
[1776474988904,33.86,77345.88,56.5,-0.28675,0.00014,24.96703]
[1776474993941,33.86,77343.66,56.5,-0.28703,0.00014,24.97529]
[1776474997685,33.86,77343.51,56.5,-0.28705,0.00014,24.97602]
[1776475002644,33.86,77339.84,56.5,-0.28755,0.00014,24.99539]
[1776475002903,33.86,77339.84,56.5,-0.28755,0.00014,24.99539]
[1776475003646,33.86,77339.91,56.5,-0.28754,0.00014,24.99493]
[1776475003650,33.86,77339.91,56.5,-0.28754,0.00014,24.99493]
[1776475004744,33.86,77338.03,56.5,-0.28779,0.00014,25.00488]
[1776475004863,33.86,77338.03,56.5,-0.28779,0.00014,25.00488]
[1776475005898,33.86,77333.32,56.5,-0.28844,0.00014,25.02981]
[1776475008921,33.86,77335.42,56.5,-0.28815,0.00014,25.01852]
[1776475011449,33.85,77338.34,56.5,-0.28774,0.00014,25.0028]
[1776475011607,33.85,77338.34,56.5,-0.28774,0.00014,25.0028]
[1776475011633,33.85,77338.34,56.5,-0.28774,0.00014,25.0028]
[1776475011659,33.85,77339.68,56.5,-0.28755,0.00014,24.99561]
[1776475012185,33.85,77339.68,56.5,-0.28755,0.00014,24.99561]
[1776475013074,33.85,77320.61,56.5,-0.29018,0.00014,25.09651]
[1776475014059,33.85,77320.61,56.5,-0.29018,0.00014,25.09651]
[1776475019778,33.86,77317.28,56.5,-0.29065,0.00014,25.1146]
[1776475021476,33.86,77317.35,56.5,-0.29065,0.00014,25.11454]
[1776475026165,33.86,77318.37,56.5,-0.29053,0.00014,25.10998]
[1776475028385,33.86,77319.96,56.5,-0.29032,0.00014,25.10196]
[1776475029181,33.86,77320.75,56.5,-0.29021,0.00014,25.09796]
[1776475030778,33.86,77320.89,56.5,-0.2902,0.00014,25.0974]
[1776475030955,33.86,77320.89,56.5,-0.2902,0.00014,25.0974]
[1776475031201,33.87,77329.61,56.5,-0.289,0.00014,25.05172]
[1776475031972,33.87,77329.61,56.5,-0.289,0.00014,25.05172]
[1776475037243,33.86,77333.6,56.5,-0.28844,0.00014,25.03012]
[1776475038511,33.86,77333.6,56.5,-0.28844,0.00014,25.03012]
[1776475045300,33.86,77331.7,56.5,-0.28869,0.00014,25.03946]
[1776475051342,33.86,77333.0,56.5,-0.28847,0.00014,25.02851]
[1776475056831,33.86,77334.57,56.5,-0.28825,0.00014,25.01984]
[1776475056922,33.86,77334.57,56.5,-0.28825,0.00014,25.01984]
[1776475057569,33.86,77334.53,56.5,-0.28825,0.00014,25.0199]
[1776475057670,33.86,77327.31,56.5,-0.28925,0.00014,25.05815]
[1776475063426,33.86,77318.63,56.5,-0.29045,0.00014,25.10408]
[1776475066814,33.86,77318.39,56.5,-0.29048,0.00014,25.10536]
[1776475069187,33.86,77318.07,56.5,-0.29053,0.00014,25.10723]
[1776475069293,33.86,77318.07,56.5,-0.29053,0.00014,25.10723]
[1776475074503,33.86,77315.12,56.5,-0.29096,0.00014,25.12372]
[1776475077019,33.86,77315.26,56.5,-0.29095,0.00014,25.12315]
[1776475078841,33.86,77316.5,56.5,-0.29078,0.00014,25.11696]
[1776475084573,33.87,77317.03,56.5,-0.29072,0.00014,25.11465]
[1776475088135,33.87,77317.03,56.5,-0.29072,0.00014,25.11465]
[1776475094644,33.87,77318.42,56.5,-0.29055,0.00014,25.10814]
[1776475099679,33.87,77319.29,56.5,-0.29044,0.00014,25.10404]
[1776475104688,33.87,77319.24,56.5,-0.29046,0.00014,25.10474]
[1776475107759,33.88,77319.31,56.5,-0.29045,0.00014,25.10455]
[1776475107851,33.88,77319.31,56.5,-0.29045,0.00014,25.10455]
[1776475113934,33.88,77322.9,56.5,-0.28995,0.00014,25.08262]
[1776475120031,33.88,77322.28,56.5,-0.29004,0.00014,25.08617]
[1776475120123,33.88,77322.46,56.5,-0.29002,0.00014,25.08526]
[1776475123430,33.88,77313.41,56.5,-0.29128,0.00014,25.13337]
[1776475130897,33.89,77314.41,56.5,-0.29117,0.00014,25.12947]
[1776475131172,33.89,77314.41,56.5,-0.29117,0.00014,25.12947]
[1776475134400,33.89,77312.62,56.5,-0.29143,0.00014,25.13903]
[1776475134493,33.89,77312.62,56.5,-0.29143,0.00014,25.13903]
[1776475137288,33.89,77326.9,56.5,-0.28945,0.00014,25.06384]
[1776475137297,33.89,77326.9,56.5,-0.28945,0.00014,25.06384]
[1776475137337,33.89,77326.9,56.5,-0.28945,0.00014,25.06384]
[1776475137946,33.89,77332.32,56.5,-0.28871,0.00014,25.03511]
[1776475142980,33.89,77338.21,56.5,-0.28789,0.00014,25.00373]
[1776475145362,33.89,77338.1,56.5,-0.28791,0.00014,25.00427]
[1776475146849,33.89,77338.1,56.5,-0.28791,0.00014,25.00427]
[1776475147009,33.89,77336.18,56.5,-0.28817,0.00014,25.01441]
[1776475153052,33.89,77333.16,56.5,-0.28859,0.00014,25.03047]
[1776475158087,33.89,77331.93,56.5,-0.28876,0.00014,25.03702]
[1776475159947,33.89,77331.93,56.5,-0.28876,0.00014,25.03702]
[1776475164025,33.89,77330.82,56.5,-0.28891,0.00014,25.0429]
[1776475170464,33.89,77331.13,56.5,-0.28887,0.00014,25.04134]
[1776475170565,33.89,77331.55,56.5,-0.28881,0.00014,25.03913]
[1776475176217,33.89,77331.6,56.5,-0.28878,0.00014,25.03526]
[1776475181252,33.89,77331.38,56.5,-0.28881,0.00014,25.03629]
[1776475186287,33.89,77329.24,56.5,-0.2891,0.00014,25.04748]
[1776475188005,33.89,77329.24,56.5,-0.2891,0.00014,25.04748]
[1776475188033,33.88,77329.24,56.5,-0.2891,0.00014,25.04741]
[1776475188451,33.88,77329.24,56.5,-0.2891,0.00014,25.04741]
[1776475190734,33.88,77324.8,56.5,-0.28971,0.00014,25.07085]
[1776475195554,33.88,77324.82,56.5,-0.28971,0.00014,25.07074]
[1776475195555,33.88,77324.82,56.5,-0.28971,0.00014,25.07074]
[1776475195555,33.88,77324.82,56.5,-0.28971,0.00014,25.07074]
[1776475195590,33.88,77324.82,56.5,-0.28971,0.00014,25.07074]
[1776475195598,33.88,77324.82,56.5,-0.28971,0.00014,25.07074]
[1776475195613,33.88,77324.82,56.5,-0.28971,0.00014,25.07074]
[1776475195995,33.88,77324.82,56.5,-0.28971,0.00014,25.07074]
[1776475196081,33.88,77324.82,56.5,-0.28971,0.00014,25.07074]
[1776475196097,33.88,77324.39,56.5,-0.28976,0.00014,25.07301]
[1776475196357,33.88,77348.75,56.5,-0.28642,0.00014,24.94371]
[1776475197587,33.88,77348.75,56.5,-0.28642,0.00014,24.94371]
[1776475197908,33.88,77348.75,56.5,-0.28642,0.00014,24.94371]
[1776475197996,33.89,77362.51,56.5,-0.28454,0.00014,24.87019]
[1776475198973,33.89,77362.51,56.5,-0.28454,0.00014,24.87019]
[1776475201480,33.89,77361.05,56.5,-0.28475,0.00014,24.87834]
[1776475204106,33.89,77361.21,56.5,-0.28473,0.00014,24.87776]
[1776475205421,33.89,77347.61,56.5,-0.2866,0.00014,24.95092]
[1776475206156,33.89,77347.61,56.5,-0.2866,0.00014,24.95092]
[1776475206312,33.89,77347.61,56.5,-0.2866,0.00014,24.95092]
[1776475206625,33.89,77347.61,56.5,-0.2866,0.00014,24.95092]
[1776475206662,33.89,77347.61,56.5,-0.2866,0.00014,24.95092]
[1776475206714,33.89,77339.06,56.5,-0.28777,0.00014,24.9965]
[1776475207573,33.89,77339.06,56.5,-0.28777,0.00014,24.9965]
[1776475207664,33.89,77331.14,56.5,-0.28887,0.00014,25.03862]
[1776475208357,33.89,77331.14,56.5,-0.28887,0.00014,25.03862]
[1776475209151,33.89,77326.89,56.5,-0.28945,0.00014,25.06105]
[1776475209515,33.89,77326.89,56.5,-0.28945,0.00014,25.06105]
[1776475209542,33.89,77326.89,56.5,-0.28945,0.00014,25.06105]
[1776475209757,33.89,77326.89,56.5,-0.28945,0.00014,25.06105]
[1776475211463,33.89,77335.46,56.5,-0.28827,0.00014,25.01569]
[1776475212320,33.89,77335.46,56.5,-0.28827,0.00014,25.01569]
[1776475217505,33.89,77342.86,56.5,-0.28725,0.00014,24.97635]
[1776475219168,33.89,77345.36,56.5,-0.28691,0.00014,24.96306]
[1776475222844,33.89,77349.18,56.5,-0.28639,0.00014,24.94282]
[1776475228582,33.89,77344.08,56.5,-0.2871,0.00014,24.97026]
[1776475233617,33.89,77344.01,56.5,-0.28709,0.00014,24.96727]
[1776475234661,33.89,77344.01,56.5,-0.28709,0.00014,24.96727]
[1776475240666,33.89,77338.59,56.5,-0.28783,0.00014,24.99611]
[1776475243515,33.89,77336.7,56.5,-0.28809,0.00014,25.00609]
[1776475248722,33.89,77332.76,56.5,-0.28863,0.00014,25.02673]
[1776475252749,33.89,77332.95,56.5,-0.2886,0.00014,25.02553]
[1776475257785,33.89,77334.16,56.5,-0.28842,0.00014,25.01868]
[1776475262822,33.89,77334.16,56.5,-0.28841,0.00014,25.01831]
[1776475267844,33.89,77340.21,56.5,-0.28757,0.00014,24.98594]
[1776475273225,33.88,77340.54,56.5,-0.28752,0.00014,24.98401]
[1776475278561,33.88,77340.57,56.5,-0.28752,0.00014,24.98375]
[1776475283969,33.88,77342.45,56.5,-0.28726,0.00014,24.97365]
[1776475284659,33.88,77342.45,56.5,-0.28726,0.00014,24.97365]
[1776475290012,33.88,77339.82,56.5,-0.28762,0.00014,24.98763]
[1776475295047,33.88,77339.45,56.5,-0.28765,0.00014,24.9861]
[1776475297627,33.88,77337.2,56.5,-0.28795,0.00014,24.99802]
[1776475303572,33.88,77334.97,56.5,-0.28826,0.00014,25.00972]
[1776475309497,33.88,77335.24,56.5,-0.28822,0.00014,25.00815]
[1776475316197,33.88,77332.49,56.5,-0.28859,0.00014,25.02232]
[1776475320543,33.88,77331.62,56.5,-0.2887,0.00014,25.02681]
[1776475320547,33.88,77331.62,56.5,-0.2887,0.00014,25.02681]
[1776475321232,33.88,77325.17,56.5,-0.28959,0.00014,25.06104]
[1776475326240,33.88,77319.37,56.5,-0.29041,0.00014,25.09213]
[1776475331436,33.89,77318.46,56.5,-0.29055,0.00014,25.09744]
[1776475337343,33.88,77316.08,56.5,-0.29087,0.00014,25.10969]
[1776475342379,33.88,77316.46,56.5,-0.29081,0.00014,25.10741]
[1776475343750,33.88,77316.46,56.5,-0.29081,0.00014,25.10741]
[1776475345858,33.88,77317.03,56.5,-0.29073,0.00014,25.10437]
[1776475351442,33.88,77316.82,56.5,-0.29074,0.00014,25.10204]
[1776475358491,33.88,77317.03,56.5,-0.29072,0.00014,25.10113]
[1776475363526,33.88,77317.38,56.5,-0.29067,0.00014,25.09946]
[1776475368566,33.88,77317.35,56.5,-0.29068,0.00014,25.09965]
[1776475372686,33.88,77320.79,56.5,-0.2902,0.00014,25.08153]
[1776475378633,33.88,77320.35,56.5,-0.29026,0.00014,25.08365]
[1776475383668,33.88,77322.71,56.5,-0.28993,0.00014,25.07114]
[1776475388406,33.88,77320.71,56.5,-0.2902,0.00014,25.08166]
[1776475388424,33.88,77320.71,56.5,-0.2902,0.00014,25.08166]
[1776475388502,33.88,77320.71,56.5,-0.2902,0.00014,25.08166]
[1776475388575,33.88,77320.71,56.5,-0.2902,0.00014,25.08166]
[1776475392204,33.88,77312.62,56.5,-0.29133,0.00014,25.12431]
[1776475397766,33.89,77312.78,56.5,-0.29131,0.00014,25.12392]
[1776475402800,33.89,77311.33,56.5,-0.29152,0.00014,25.13178]
[1776475407838,33.89,77312.55,56.5,-0.29136,0.00014,25.12558]
[1776475413880,33.89,77313.06,56.5,-0.29127,0.00014,25.11972]
[1776475418915,33.89,77313.22,56.5,-0.29126,0.00014,25.11907]
[1776475423569,33.89,77313.73,56.5,-0.29119,0.00014,25.11654]
[1776475423576,33.89,77313.73,56.5,-0.29119,0.00014,25.11654]
[1776475424983,33.89,77318.27,56.5,-0.29056,0.00014,25.09275]
[1776475430999,33.89,77324.83,56.5,-0.28965,0.00014,25.05774]
[1776475432578,33.89,77327.26,56.5,-0.28931,0.00014,25.04486]
[1776475439055,33.89,77324.08,56.5,-0.28974,0.00014,25.06135]
[1776475453158,33.88,77320.67,56.5,-0.29019,0.00014,25.07839]
[1776475458785,33.88,77320.75,56.5,-0.29017,0.00014,25.07775]
[1776475459402,33.88,77322.51,56.5,-0.28993,0.00014,25.06839]
[1776475461469,33.88,77322.64,56.5,-0.28991,0.00014,25.06768]
[1776475468262,33.88,77323.35,56.5,-0.28981,0.00014,25.06374]
[1776475473298,33.88,77322.96,56.5,-0.28984,0.00014,25.06231]
[1776475478333,33.88,77322.75,56.5,-0.28987,0.00014,25.06338]
[1776475481456,33.88,77322.12,56.5,-0.28995,0.00014,25.06669]
[1776475486237,33.88,77322.12,56.5,-0.28995,0.00014,25.06668]
[1776475490365,33.88,77322.12,56.5,-0.28995,0.00014,25.06667]
[1776475492585,33.88,77322.32,56.5,-0.28993,0.00014,25.0656]
[1776475492868,33.88,77322.32,56.5,-0.28993,0.00014,25.0656]
[1776475492958,33.88,77324.16,56.5,-0.28967,0.00014,25.05592]
[1776475493495,33.88,77324.16,56.5,-0.28967,0.00014,25.05592]
[1776475499484,33.88,77330.22,56.5,-0.28884,0.00014,25.02381]
[1776475504519,33.88,77338.91,56.5,-0.28764,0.00014,24.97773]
[1776475507753,33.88,77342.23,56.5,-0.28719,0.00014,24.96016]
[1776475513582,33.88,77340.75,56.5,-0.2874,0.00014,24.96839]
[1776475519624,33.88,77341.03,56.5,-0.28736,0.00014,24.96711]
[1776475524659,33.88,77341.41,56.5,-0.28732,0.00014,24.96523]
[1776475529695,33.88,77342.14,56.5,-0.28722,0.00014,24.96148]
[1776475534730,33.88,77341.75,56.5,-0.28726,0.00014,24.96024]
[1776475536635,33.88,77343.06,56.5,-0.28708,0.00014,24.95329]
[1776475537443,33.88,77352.56,56.5,-0.28578,0.00014,24.90266]
[1776475541984,33.89,77351.34,56.5,-0.28595,0.00014,24.90942]
[1776475547522,33.89,77340.98,56.5,-0.28737,0.00014,24.96484]
[1776475547848,33.89,77340.98,56.5,-0.28737,0.00014,24.96484]
[1776475547856,33.89,77340.98,56.5,-0.28737,0.00014,24.96484]
[1776475547875,33.89,77337.45,56.5,-0.28786,0.00014,24.98361]
[1776475548828,33.89,77328.73,56.5,-0.28906,0.00014,25.03001]
[1776475553864,33.89,77324.4,56.5,-0.28968,0.00014,25.05355]
[1776475556545,33.89,77322.13,56.5,-0.29,0.00014,25.06573]
[1776475556937,33.89,77322.13,56.5,-0.29,0.00014,25.06573]
[1776475559565,33.89,77312.19,56.5,-0.29137,0.00014,25.11816]
[1776475561331,33.89,77312.55,56.5,-0.29133,0.00014,25.11632]
[1776475568969,33.9,77310.72,56.5,-0.29161,0.00014,25.12712]
[1776475571922,33.9,77313.08,56.5,-0.29129,0.00014,25.11512]
[1776475577026,33.91,77314.4,56.5,-0.29114,0.00014,25.10934]
[1776475581950,33.91,77312.88,56.5,-0.29137,0.00014,25.11801]
[1776475585459,33.91,77314.66,56.5,-0.29113,0.00014,25.10918]
[1776475592239,33.92,77314.87,56.5,-0.29113,0.00014,25.10912]
[1776475597684,33.92,77317.78,56.5,-0.29074,0.00014,25.09162]
[1776475597693,33.92,77317.78,56.5,-0.29074,0.00014,25.09162]
[1776475598810,33.92,77321.51,56.5,-0.29023,0.00014,25.07222]
[1776475603938,33.93,77321.39,56.5,-0.29026,0.00014,25.07342]
[1776475610500,33.93,77321.54,56.5,-0.29027,0.00014,25.07377]
[1776475616300,33.94,77321.53,56.5,-0.29031,0.00014,25.07564]
[1776475621336,33.94,77319.72,56.5,-0.29058,0.00014,25.08599]
[1776475627382,33.95,77320.5,56.5,-0.2905,0.00014,25.08287]
[1776475633424,33.95,77323.58,56.5,-0.2901,0.00014,25.06776]
[1776475635192,33.95,77324.37,56.5,-0.29,0.00014,25.0638]
[1776475640478,33.96,77326.01,56.5,-0.2898,0.00014,25.05629]
[1776475642847,33.96,77326.89,56.5,-0.28969,0.00014,25.05204]
[1776475642848,33.96,77326.89,56.5,-0.28969,0.00014,25.05204]
[1776475642853,33.96,77326.89,56.5,-0.28969,0.00014,25.05204]
[1776475648534,33.96,77326.83,56.5,-0.28968,0.00014,25.05185]
[1776475651407,33.96,77327.21,56.5,-0.28963,0.00014,25.0497]
[1776475657592,33.96,77326.89,56.5,-0.28965,0.00014,25.04776]
[1776475663640,33.95,77327.11,56.5,-0.2896,0.00014,25.04607]
[1776475668675,33.95,77326.99,56.5,-0.28961,0.00014,25.04652]
[1776475673711,33.95,77329.05,56.5,-0.28933,0.00014,25.03553]
[1776475678746,33.95,77330.18,56.5,-0.28917,0.00014,25.02953]
[1776475685283,33.95,77327.45,56.5,-0.28955,0.00014,25.04388]
[1776475685322,33.95,77327.45,56.5,-0.28955,0.00014,25.04388]
[1776475685338,33.95,77327.45,56.5,-0.28955,0.00014,25.04388]
[1776475690831,33.96,77321.47,56.5,-0.2904,0.00014,25.07639]
[1776475696830,33.96,77321.47,56.5,-0.29041,0.00014,25.07683]
[1776475696999,33.96,77321.47,56.5,-0.29041,0.00014,25.07683]
[1776475704928,33.97,77321.29,56.5,-0.29049,0.00014,25.08021]
[1776475710236,33.97,77321.19,56.5,-0.29052,0.00014,25.08146]
[1776475719735,33.98,77321.15,56.5,-0.29054,0.00014,25.07929]
[1776475725069,33.99,77321.15,56.5,-0.29058,0.00014,25.08095]
[1776475730105,33.99,77320.78,56.5,-0.29065,0.00014,25.08363]
[1776475736147,33.99,77319.62,56.5,-0.29083,0.00014,25.09056]
[1776475743361,34.0,77319.4,56.5,-0.29086,0.00014,25.09185]
[1776475753267,34.01,77320.02,56.5,-0.29083,0.00014,25.09073]
[1776475758302,34.01,77320.06,56.5,-0.29084,0.00014,25.09117]
[1776475762465,34.01,77320.06,56.5,-0.29085,0.00014,25.09156]
[1776475765876,34.01,77320.02,56.5,-0.29086,0.00014,25.09202]
[1776475776429,34.02,77319.99,56.5,-0.29089,0.00014,25.09036]
[1776475777341,34.02,77319.99,56.5,-0.29089,0.00014,25.09036]
[1776475787507,34.02,77319.32,56.5,-0.29096,0.00014,25.09319]
[1776475796723,34.02,77319.81,56.5,-0.29089,0.00014,25.09045]
[1776475797265,34.01,77320.5,56.5,-0.29078,0.00014,25.08624]
[1776475797581,34.01,77327.94,56.5,-0.28975,0.00014,25.04706]
[1776475797850,34.01,77327.94,56.5,-0.28975,0.00014,25.04706]
[1776475798750,34.01,77330.41,56.5,-0.28941,0.00014,25.03392]
[1776475798819,34.01,77330.41,56.5,-0.28941,0.00014,25.03392]
[1776475799595,34.01,77325.73,56.5,-0.29005,0.00014,25.05842]
[1776475804631,34.01,77322.84,56.5,-0.29043,0.00014,25.07301]
[1776475809148,34.01,77322.8,56.5,-0.29043,0.00014,25.07274]
[1776475809161,34.01,77322.8,56.5,-0.29043,0.00014,25.07274]
[1776475810401,34.01,77320.99,56.5,-0.29067,0.00014,25.08216]
[1776475812235,34.0,77319.23,56.5,-0.29091,0.00014,25.09116]
[1776475812253,34.0,77319.23,56.5,-0.29091,0.00014,25.09116]
[1776475817723,34.0,77315.44,56.5,-0.29143,0.00014,25.11091]
[1776475822780,34.0,77315.44,56.5,-0.29143,0.00014,25.11091]
[1776475825362,34.0,77315.44,56.5,-0.29143,0.00014,25.11084]
[1776475830162,34.0,77320.33,56.5,-0.29074,0.00014,25.08441]
[1776475835990,34.0,77320.33,56.5,-0.2907,0.00014,25.08045]
[1776475837226,33.99,77320.29,56.5,-0.2907,0.00014,25.08027]
[1776475841805,33.99,77317.72,56.5,-0.29105,0.00014,25.09342]
[1776475841881,33.99,77317.72,56.5,-0.29105,0.00014,25.09342]
[1776475846927,33.99,77315.02,56.5,-0.29141,0.00014,25.10719]
[1776475852973,33.99,77313.75,56.5,-0.29158,0.00014,25.11346]
[1776475858008,33.99,77315.75,56.5,-0.29129,0.00014,25.10271]
[1776475863045,33.99,77315.24,56.5,-0.29136,0.00014,25.1051]
[1776475868080,33.99,77317.78,56.5,-0.291,0.00014,25.09156]
[1776475873115,33.99,77316.0,56.5,-0.29124,0.00014,25.10066]
[1776475879157,33.98,77315.61,56.5,-0.29129,0.00014,25.10239]
[1776475886206,33.98,77316.49,56.5,-0.29116,0.00014,25.09744]
[1776475891241,33.98,77316.54,56.5,-0.29112,0.00014,25.09353]
[1776475894652,33.98,77314.29,56.5,-0.29143,0.00014,25.10519]
[1776475894923,33.98,77313.79,56.5,-0.2915,0.00014,25.10769]
[1776475898731,33.98,77300.34,56.5,-0.29335,0.00014,25.17744]
[1776475904332,33.97,77296.28,56.5,-0.29389,0.00014,25.19756]
[1776475910375,33.97,77292.1,56.5,-0.29445,0.00014,25.21829]
[1776475915412,33.97,77290.8,56.5,-0.29461,0.00014,25.22427]
[1776475919408,33.97,77294.66,56.5,-0.29407,0.00014,25.20393]
[1776475919416,33.97,77294.66,56.5,-0.29407,0.00014,25.20393]
[1776475919544,33.97,77294.66,56.5,-0.29407,0.00014,25.20393]
[1776475919663,33.97,77294.66,56.5,-0.29407,0.00014,25.20393]
[1776475919841,33.97,77294.66,56.5,-0.29407,0.00014,25.20393]
[1776475919764,33.96,77296.48,56.5,-0.29381,0.00014,25.19412]
[1776475919914,33.96,77296.48,56.5,-0.29381,0.00014,25.19412]
[1776475920446,33.96,77304.86,56.5,-0.29264,0.00014,25.15067]
[1776475920987,33.96,77304.86,56.5,-0.29264,0.00014,25.15067]
[1776475920995,33.96,77304.86,56.5,-0.29264,0.00014,25.15067]
[1776475921000,33.96,77304.86,56.5,-0.29264,0.00014,25.15067]
[1776475921795,33.96,77306.59,56.5,-0.2924,0.00014,25.14149]
[1776475926035,33.96,77302.72,56.5,-0.29294,0.00014,25.1619]
[1776475933538,33.97,77306.78,56.5,-0.2924,0.00014,25.14154]
[1776475936390,33.97,77309.81,56.5,-0.29198,0.00014,25.12588]
[1776475938486,33.97,77311.64,56.5,-0.29174,0.00014,25.11672]
[1776475940378,33.97,77312.78,56.5,-0.29159,0.00014,25.11099]
[1776475940587,33.97,77312.97,56.5,-0.29156,0.00014,25.11]
[1776475940900,33.97,77312.97,56.5,-0.29156,0.00014,25.11]
[1776475941801,33.97,77312.97,56.5,-0.29156,0.00014,25.11]
[1776475944526,33.97,77322.58,56.5,-0.29023,0.00014,25.05931]
[1776475944930,33.97,77324.75,56.5,-0.28993,0.00014,25.04781]
[1776475945038,33.97,77324.75,56.5,-0.28993,0.00014,25.04781]
[1776475946730,33.97,77325.19,56.5,-0.28986,0.00014,25.04542]
[1776475952671,33.97,77326.75,56.5,-0.28962,0.00014,25.03327]
[1776475957387,33.96,77326.68,56.5,-0.28962,0.00014,25.0335]
[1776475957405,33.96,77326.68,56.5,-0.28962,0.00014,25.0335]
[1776475957712,33.96,77323.77,56.5,-0.29002,0.00014,25.04874]
[1776475961838,33.97,77319.65,56.5,-0.2906,0.00014,25.07052]
[1776475967338,33.97,77319.15,56.5,-0.29067,0.00014,25.07338]
[1776475967987,33.97,77318.92,56.5,-0.29072,0.00014,25.07539]
[1776475977857,33.97,77315.57,56.5,-0.29119,0.00014,25.093]
[1776475983904,33.97,77315.69,56.5,-0.29117,0.00014,25.0923]
[1776475988939,33.97,77315.37,56.5,-0.29121,0.00014,25.0939]
[1776475993974,33.97,77316.67,56.5,-0.29103,0.00014,25.08699]
[1776475995796,33.97,77316.67,56.5,-0.29103,0.00014,25.08699]
[1776476001465,33.97,77313.67,56.5,-0.29144,0.00014,25.10252]
[1776476001476,33.97,77313.67,56.5,-0.29144,0.00014,25.10252]
[1776476001507,33.97,77313.67,56.5,-0.29144,0.00014,25.10252]
[1776476002472,33.97,77313.46,56.5,-0.29147,0.00014,25.10359]
[1776476004506,33.97,77303.9,56.5,-0.29279,0.00014,25.15338]
[1776476010697,33.97,77304.22,56.5,-0.29273,0.00014,25.15126]
[1776476018060,33.96,77304.94,56.5,-0.29261,0.00014,25.14376]
[1776476023178,33.96,77304.58,56.5,-0.29264,0.00014,25.14512]
[1776476029220,33.96,77304.63,56.5,-0.29263,0.00014,25.14457]
[1776476034255,33.96,77305.05,56.5,-0.29256,0.00014,25.14216]
[1776476039603,33.96,77304.98,56.5,-0.29257,0.00014,25.14239]
[1776476053387,33.96,77306.68,56.5,-0.29232,0.00014,25.13293]
[1776476056124,33.96,77306.68,56.5,-0.29232,0.00014,25.13293]
[1776476056199,33.96,77306.68,56.5,-0.29232,0.00014,25.13293]
[1776476058199,33.96,77302.97,56.5,-0.29283,0.00014,25.15224]
[1776476063246,33.96,77295.24,56.5,-0.29392,0.00014,25.19276]
[1776476069500,33.96,77289.81,56.5,-0.29468,0.00014,25.22116]
[1776476075486,33.96,77289.21,56.5,-0.29475,0.00014,25.22093]
[1776476081584,33.96,77289.21,56.5,-0.29476,0.00014,25.22136]
[1776476086619,33.96,77285.72,56.5,-0.29525,0.00014,25.23954]
[1776476089032,33.96,77286.07,56.5,-0.2952,0.00014,25.23777]
[1776476091892,33.96,77281.15,56.5,-0.29589,0.00014,25.26313]
[1776476091947,33.96,77281.15,56.5,-0.29589,0.00014,25.26313]
[1776476092804,33.96,77279.4,56.5,-0.29613,0.00014,25.27213]
[1776476092905,33.96,77279.32,56.5,-0.29614,0.00014,25.27254]
[1776476098703,33.97,77278.35,56.5,-0.29631,0.00014,25.27902]
[1776476108773,33.99,77278.7,56.5,-0.29634,0.00014,25.28024]
[1776476115625,33.99,77278.66,56.5,-0.29636,0.00014,25.28075]
[1776476115627,33.99,77278.66,56.5,-0.29636,0.00014,25.28075]
[1776476115822,34.0,77279.6,56.5,-0.29627,0.00014,25.27778]
[1776476121864,34.0,77280.13,56.5,-0.2962,0.00014,25.27518]
[1776476122804,34.0,77280.13,56.5,-0.2962,0.00014,25.27518]
[1776476122848,34.0,77280.13,56.5,-0.2962,0.00014,25.2752]
[1776476127637,34.0,77278.22,56.5,-0.29649,0.00014,25.28591]
[1776476132941,34.01,77281.29,56.5,-0.2961,0.00014,25.26897]
[1776476133627,34.01,77281.29,56.5,-0.2961,0.00014,25.26897]
[1776476133948,34.01,77283.0,56.5,-0.29587,0.00014,25.26025]
[1776476139534,34.02,77285.92,56.5,-0.29546,0.00014,25.24546]
[1776476147040,34.02,77287.46,56.5,-0.29526,0.00014,25.23806]
[1776476153083,34.02,77288.12,56.5,-0.29518,0.00014,25.2351]
[1776476158539,34.02,77287.53,56.5,-0.29527,0.00014,25.23841]
[1776476161519,34.02,77300.74,56.5,-0.29345,0.00014,25.17069]
[1776476167724,34.03,77299.89,56.5,-0.29358,0.00014,25.17575]
[1776476173202,34.03,77300.31,56.5,-0.29355,0.00014,25.17434]
[1776476180273,34.03,77300.28,56.5,-0.29357,0.00014,25.17546]
[1776476186315,34.04,77300.52,56.5,-0.29356,0.00014,25.1749]
[1776476196385,34.04,77296.99,56.5,-0.29405,0.00014,25.19079]
[1776476200203,34.04,77289.4,56.5,-0.29511,0.00014,25.23006]
[1776476206455,34.04,77280.56,56.5,-0.29634,0.00014,25.27539]
[1776476211490,34.04,77287.28,56.5,-0.29541,0.00014,25.24101]
[1776476212165,34.04,77287.28,56.5,-0.29541,0.00014,25.24101]
[1776476218538,34.05,77286.57,56.5,-0.29551,0.00014,25.24485]
[1776476223573,34.05,77283.29,56.5,-0.29597,0.00014,25.26171]
[1776476226475,34.05,77283.29,56.5,-0.29597,0.00014,25.26171]
[1776476227776,34.05,77283.29,56.5,-0.29597,0.00014,25.26173]
[1776476227837,34.05,77282.55,56.5,-0.29607,0.00014,25.26552]
[1776476233644,34.05,77276.18,56.5,-0.29699,0.00014,25.29949]
[1776476234186,34.05,77276.18,56.5,-0.29699,0.00014,25.29949]
[1776476239266,34.06,77275.75,56.5,-0.29708,0.00014,25.30276]
[1776476241269,34.06,77275.68,56.5,-0.29711,0.00014,25.30365]
[1776476246736,34.07,77275.75,56.5,-0.29714,0.00014,25.30514]
[1776476255800,34.08,77276.28,56.5,-0.29711,0.00014,25.30129]
[1776476260835,34.09,77275.82,56.5,-0.2972,0.00014,25.30482]
[1776476266877,34.1,77276.35,56.5,-0.29716,0.00014,25.30348]
[1776476272919,34.1,77276.28,56.5,-0.29721,0.00014,25.30516]
[1776476273553,34.1,77276.28,56.5,-0.29721,0.00014,25.30516]
[1776476273925,34.1,77267.88,56.5,-0.29838,0.00014,25.34793]
[1776476277587,34.11,77262.84,56.5,-0.29909,0.00014,25.37374]
[1776476278002,34.11,77262.84,56.5,-0.29909,0.00014,25.37374]
[1776476285185,34.11,77260.71,56.5,-0.29941,0.00014,25.38531]
[1776476291045,34.12,77265.41,56.5,-0.2988,0.00014,25.36315]
[1776476295025,34.12,77262.66,56.5,-0.29919,0.00014,25.3775]
[1776476298618,34.12,77259.07,56.5,-0.29971,0.00014,25.39613]
[1776476298640,34.12,77259.07,56.5,-0.29971,0.00014,25.39613]
[1776476298787,34.12,77259.07,56.5,-0.29971,0.00014,25.39613]
[1776476298842,34.12,77259.07,56.5,-0.29971,0.00014,25.39613]
[1776476304139,34.13,77246.24,56.5,-0.30152,0.00014,25.46089]
[1776476304486,34.13,77246.24,56.5,-0.30152,0.00014,25.46089]
[1776476310181,34.13,77243.16,56.5,-0.30196,0.00014,25.4767]
[1776476316223,34.13,77243.09,56.5,-0.30196,0.00014,25.47415]
[1776476318884,34.13,77243.11,56.5,-0.30197,0.00014,25.47422]
[1776476328310,34.14,77247.22,56.5,-0.30142,0.00014,25.45485]
[1776476333346,34.14,77246.29,56.5,-0.30156,0.00014,25.46004]
[1776476340073,34.14,77246.38,56.5,-0.30156,0.00014,25.46003]
[1776476344617,34.15,77240.91,56.5,-0.30234,0.00014,25.48782]
[1776476350466,34.15,77240.17,56.5,-0.30246,0.00014,25.4921]
[1776476355501,34.15,77239.68,56.5,-0.30254,0.00014,25.49496]
[1776476360536,34.15,77239.5,56.5,-0.30258,0.00014,25.4963]
[1776476366578,34.16,77240.28,56.5,-0.30249,0.00014,25.493]
[1776476372620,34.16,77239.2,56.5,-0.30263,0.00014,25.49554]
[1776476378662,34.16,77239.23,56.5,-0.30265,0.00014,25.49595]
[1776476380470,34.16,77239.2,56.5,-0.30265,0.00014,25.4962]
[1776476382802,34.16,77239.2,56.5,-0.30265,0.00014,25.49629]
[1776476382824,34.16,77239.2,56.5,-0.30265,0.00014,25.49629]
[1776476383555,34.17,77239.2,56.5,-0.30266,0.00014,25.49648]
[1776476383698,34.17,77248.77,56.5,-0.30132,0.00014,25.44907]
[1776476385767,34.17,77251.93,56.5,-0.30089,0.00014,25.43346]
[1776476385987,34.17,77251.93,56.5,-0.30089,0.00014,25.43346]
[1776476391753,34.17,77263.5,56.5,-0.29931,0.00014,25.37691]
[1776476397795,34.18,77262.09,56.5,-0.29954,0.00014,25.38515]
[1776476402830,34.18,77261.62,56.5,-0.29963,0.00014,25.38841]
[1776476407865,34.19,77262.83,56.5,-0.29948,0.00014,25.38321]
[1776476412900,34.19,77263.7,56.5,-0.29938,0.00014,25.37971]
[1776476417934,34.2,77263.5,56.5,-0.29943,0.00014,25.38155]
[1776476422970,34.2,77263.83,56.5,-0.29941,0.00014,25.3807]
[1776476432036,34.21,77264.2,56.5,-0.29937,0.00014,25.37686]
[1776476437071,34.21,77264.58,56.5,-0.29934,0.00014,25.37573]
[1776476444545,34.22,77264.69,56.5,-0.29934,0.00014,25.37563]
[1776476449936,34.22,77271.82,56.5,-0.29838,0.00014,25.34121]
[1776476452759,34.23,77273.74,56.5,-0.29814,0.00014,25.33225]
[1776476452804,34.23,77273.74,56.5,-0.29814,0.00014,25.33225]
[1776476453192,34.23,77274.77,56.5,-0.29799,0.00014,25.32696]
[1776476453403,34.23,77274.77,56.5,-0.29799,0.00014,25.32696]
[1776476459235,34.22,77276.45,56.5,-0.29774,0.00014,25.3179]
[1776476460472,34.22,77276.78,56.5,-0.2977,0.00014,25.31623]
[1776476464032,34.22,77276.74,56.5,-0.2977,0.00014,25.31617]
[1776476469804,34.22,77277.03,56.5,-0.29764,0.00014,25.31416]
[1776476476002,34.22,77277.26,56.5,-0.2976,0.00014,25.31271]
[1776476483835,34.21,77277.25,56.5,-0.29758,0.00014,25.31202]
[1776476489445,34.21,77275.9,56.5,-0.29775,0.00014,25.31799]
[1776476500521,34.21,77275.7,56.5,-0.29774,0.00014,25.31478]
[1776476505557,34.2,77275.93,56.5,-0.2977,0.00014,25.31329]
[1776476510591,34.2,77275.74,56.5,-0.29772,0.00014,25.31395]
[1776476515626,34.2,77275.98,56.5,-0.29768,0.00014,25.31244]
[1776476522676,34.2,77275.94,56.5,-0.29767,0.00014,25.31225]
[1776476527711,34.2,77277.63,56.5,-0.29743,0.00014,25.30346]
[1776476538190,34.2,77277.6,56.5,-0.29743,0.00014,25.30342]
[1776476552886,34.19,77277.74,56.5,-0.29737,0.00014,25.29837]
[1776476558105,34.19,77277.74,56.5,-0.29736,0.00014,25.2982]
[1776476565079,34.19,77277.74,56.5,-0.29736,0.00014,25.29795]
[1776476573026,34.19,77277.74,56.5,-0.29735,0.00014,25.29755]
[1776476578467,34.19,77278.91,56.5,-0.29718,0.00014,25.29151]
[1776476581559,34.19,77278.91,56.5,-0.29718,0.00014,25.29133]
[1776476581702,34.19,77278.91,56.5,-0.29718,0.00014,25.29133]
[1776476581943,34.19,77278.91,56.5,-0.29718,0.00014,25.29133]
[1776476581949,34.19,77278.91,56.5,-0.29718,0.00014,25.29133]
[1776476582091,34.19,77278.91,56.5,-0.29718,0.00014,25.29133]
[1776476582104,34.19,77293.28,56.5,-0.29519,0.00014,25.21819]
[1776476583058,34.19,77293.28,56.5,-0.29519,0.00014,25.21819]
[1776476583103,34.18,77302.07,56.5,-0.29397,0.00014,25.1729]
[1776476584202,34.18,77302.07,56.5,-0.29397,0.00014,25.1729]
[1776476584572,34.18,77302.07,56.5,-0.29396,0.00014,25.17267]
[1776476585117,34.18,77302.18,56.5,-0.29394,0.00014,25.17187]
[1776476585642,34.18,77302.18,56.5,-0.29394,0.00014,25.17187]
[1776476586124,34.18,77303.03,56.5,-0.29382,0.00014,25.16743]
[1776476586637,34.18,77303.03,56.5,-0.29382,0.00014,25.16743]
[1776476592172,34.18,77307.76,56.5,-0.29314,0.00014,25.14174]
[1776476592737,34.18,77307.76,56.5,-0.29314,0.00014,25.14174]
[1776476592780,34.18,77307.76,56.5,-0.29314,0.00014,25.14174]
[1776476593179,34.17,77307.72,56.5,-0.29314,0.00014,25.14173]
[1776476599221,34.17,77305.42,56.5,-0.29343,0.00014,25.15266]
[1776476599768,34.17,77305.42,56.5,-0.29343,0.00014,25.15266]
[1776476604797,34.17,77297.25,56.5,-0.29455,0.00014,25.19454]
[1776476610298,34.17,77296.98,56.5,-0.29459,0.00014,25.19594]
[1776476615333,34.17,77296.85,56.5,-0.29459,0.00014,25.1932]
[1776476620368,34.17,77297.32,56.5,-0.29453,0.00014,25.19081]
[1776476625403,34.17,77297.42,56.5,-0.29451,0.00014,25.19033]
[1776476630438,34.17,77296.78,56.5,-0.2946,0.00014,25.19363]
[1776476635473,34.17,77301.2,56.5,-0.29399,0.00014,25.17104]
[1776476637799,34.17,77301.34,56.5,-0.29398,0.00014,25.17037]
[1776476638181,34.17,77301.34,56.5,-0.29398,0.00014,25.17037]
[1776476640224,34.17,77305.37,56.5,-0.29341,0.00014,25.14932]
[1776476645543,34.16,77307.68,56.5,-0.29307,0.00014,25.13654]
[1776476648045,34.16,77307.14,56.5,-0.29314,0.00014,25.13903]
[1776476648483,34.16,77307.14,56.5,-0.29314,0.00014,25.13903]
[1776476657400,34.16,77307.38,56.5,-0.29309,0.00014,25.13705]
[1776476658813,34.16,77307.34,56.5,-0.29307,0.00014,25.13652]
[1776476665683,34.15,77307.54,56.5,-0.29301,0.00014,25.13409]
[1776476669122,34.15,77305.05,56.5,-0.29335,0.00014,25.14657]
[1776476674745,34.14,77304.72,56.5,-0.29334,0.00014,25.14353]
[1776476679781,34.14,77304.25,56.5,-0.29338,0.00014,25.14501]
[1776476686830,34.13,77304.25,56.5,-0.29335,0.00014,25.1437]
[1776476693927,34.13,77304.25,56.5,-0.29335,0.00014,25.1437]
[1776476694050,34.13,77304.25,56.5,-0.29335,0.00014,25.1437]
[1776476694643,34.13,77304.25,56.5,-0.29335,0.00014,25.1437]
[1776476694636,34.12,77304.46,56.5,-0.29328,0.00014,25.14109]
[1776476694683,34.12,77304.46,56.5,-0.29328,0.00014,25.14109]
[1776476694734,34.12,77304.46,56.5,-0.29328,0.00014,25.14109]
[1776476694737,34.12,77304.46,56.5,-0.29328,0.00014,25.14109]
[1776476694903,34.12,77304.46,56.5,-0.29328,0.00014,25.14109]
[1776476694933,34.12,77304.46,56.5,-0.29328,0.00014,25.14109]
[1776476694949,34.12,77304.46,56.5,-0.29328,0.00014,25.14109]
[1776476695091,34.12,77304.46,56.5,-0.29328,0.00014,25.14109]
[1776476695272,34.12,77304.46,56.5,-0.29328,0.00014,25.14109]
[1776476695321,34.12,77291.29,56.5,-0.2951,0.00014,25.20878]
[1776476696034,34.12,77291.29,56.5,-0.2951,0.00014,25.20878]
[1776476696080,34.12,77291.29,56.5,-0.2951,0.00014,25.20878]
[1776476696096,34.12,77291.29,56.5,-0.2951,0.00014,25.20878]
[1776476696641,34.12,77291.29,56.5,-0.2951,0.00014,25.20878]
[1776476696656,34.12,77244.21,56.5,-0.30166,0.00014,25.44674]
[1776476696872,34.12,77244.21,56.5,-0.30166,0.00014,25.44674]
[1776476696973,34.12,77244.21,56.5,-0.30166,0.00014,25.44674]
[1776476697344,34.12,77244.21,56.5,-0.30166,0.00014,25.44674]
[1776476697508,34.12,77244.21,56.5,-0.30166,0.00014,25.44674]
[1776476698073,34.12,77243.28,56.5,-0.30179,0.00014,25.45145]
[1776476698083,34.12,77243.28,56.5,-0.30179,0.00014,25.45145]
[1776476698227,34.12,77243.28,56.5,-0.30179,0.00014,25.45145]
[1776476698353,34.12,77232.8,56.5,-0.30326,0.00014,25.50342]
[1776476698815,34.12,77232.8,56.5,-0.30326,0.00014,25.50342]
[1776476701506,34.12,77232.37,56.5,-0.30332,0.00014,25.50561]
[1776476703576,34.12,77241.22,56.5,-0.30208,0.00014,25.46183]
[1776476703716,34.13,77241.26,56.5,-0.30208,0.00014,25.46177]
[1776476706227,34.13,77254.27,56.5,-0.30027,0.00014,25.39697]
[1776476707140,34.13,77254.34,56.5,-0.30026,0.00014,25.39675]
[1776476707343,34.13,77254.34,56.5,-0.30026,0.00014,25.39675]
[1776476707354,34.13,77254.34,56.5,-0.30026,0.00014,25.39675]
[1776476709006,34.13,77248.87,56.5,-0.30103,0.00014,25.42434]
[1776476710163,34.13,77250.97,56.5,-0.30074,0.00014,25.41407]
[1776476710232,34.13,77250.97,56.5,-0.30074,0.00014,25.41407]
[1776476710370,34.13,77250.97,56.5,-0.30074,0.00014,25.41407]
[1776476711000,34.13,77267.7,56.5,-0.29841,0.00014,25.33018]
[1776476714890,34.13,77272.14,56.5,-0.29781,0.00014,25.30837]
[1776476715409,34.13,77272.14,56.5,-0.29781,0.00014,25.30837]
[1776476715870,34.14,77272.29,56.5,-0.2978,0.00014,25.30806]
[1776476718197,34.14,77274.2,56.5,-0.29754,0.00014,25.29862]
[1776476724699,34.14,77266.29,56.5,-0.29868,0.00014,25.34005]
[1776476730134,34.15,77262.33,56.5,-0.29926,0.00014,25.36106]
[1776476733785,34.15,77260.54,56.5,-0.2995,0.00014,25.36713]
[1776476733924,34.15,77260.54,56.5,-0.2995,0.00014,25.36713]
[1776476734288,34.15,77260.54,56.5,-0.2995,0.00014,25.36713]
[1776476740203,34.16,77256.13,56.5,-0.30014,0.00014,25.39024]
[1776476741154,34.16,77256.13,56.5,-0.30014,0.00014,25.39024]
[1776476741168,34.16,77256.13,56.5,-0.30014,0.00014,25.39024]
[1776476741237,34.16,77256.13,56.5,-0.30014,0.00014,25.39024]
[1776476747253,34.16,77263.79,56.5,-0.29911,0.00014,25.35295]
[1776476749442,34.16,77263.82,56.5,-0.29911,0.00014,25.35297]
[1776476751443,34.17,77263.89,56.5,-0.29911,0.00014,25.35296]
[1776476756796,34.17,77263.78,56.5,-0.29914,0.00014,25.35419]
[1776476762358,34.18,77264.98,56.5,-0.29901,0.00014,25.34949]
[1776476768399,34.18,77264.94,56.5,-0.29904,0.00014,25.35071]
[1776476776456,34.19,77265.4,56.5,-0.29901,0.00014,25.34973]
[1776476777635,34.19,77265.4,56.5,-0.29901,0.00014,25.34973]
[1776476777731,34.19,77265.4,56.5,-0.29901,0.00014,25.34973]
[1776476777741,34.19,77265.4,56.5,-0.29901,0.00014,25.34973]
[1776476777644,34.19,77265.4,56.5,-0.29902,0.00014,25.35006]
[1776476778704,34.19,77265.4,56.5,-0.29902,0.00014,25.35006]
[1776476778522,34.19,77274.76,56.5,-0.29771,0.00014,25.30276]
[1776476780726,34.19,77286.02,56.5,-0.29615,0.00014,25.24553]
[1776476784755,34.19,77292.58,56.5,-0.29524,0.00014,25.21207]
[1776476789445,34.19,77291.73,56.5,-0.29536,0.00014,25.21645]
[1776476789453,34.19,77291.73,56.5,-0.29536,0.00014,25.21645]
[1776476789455,34.19,77291.73,56.5,-0.29536,0.00014,25.21645]
[1776476789535,34.19,77291.73,56.5,-0.29536,0.00014,25.21645]
[1776476789664,34.19,77291.73,56.5,-0.29536,0.00014,25.21645]
[1776476789686,34.19,77291.73,56.5,-0.29536,0.00014,25.21645]
[1776476789716,34.19,77297.94,56.5,-0.2945,0.00014,25.18471]
[1776476789903,34.19,77297.94,56.5,-0.2945,0.00014,25.18471]
[1776476790558,34.19,77313.66,56.5,-0.29234,0.00014,25.10384]
[1776476791744,34.19,77313.66,56.5,-0.29234,0.00014,25.10384]
[1776476791815,34.19,77311.82,56.5,-0.29257,0.00014,25.10996]
[1776476792710,34.19,77311.82,56.5,-0.29257,0.00014,25.10996]
[1776476792572,34.19,77312.96,56.5,-0.29242,0.00014,25.10419]
[1776476792973,34.19,77312.96,56.5,-0.29242,0.00014,25.10419]
[1776476793287,34.19,77312.96,56.5,-0.29242,0.00014,25.10419]
[1776476793332,34.19,77312.96,56.5,-0.29242,0.00014,25.10419]
[1776476793437,34.19,77312.96,56.5,-0.29242,0.00014,25.10419]
[1776476796707,34.19,77317.39,56.5,-0.2918,0.00014,25.08069]
[1776476801019,34.18,77321.39,56.5,-0.29122,0.00014,25.05888]
[1776476801020,34.18,77321.39,56.5,-0.29122,0.00014,25.05888]
[1776476801079,34.18,77321.39,56.5,-0.29122,0.00014,25.05888]
[1776476801636,34.18,77320.77,56.5,-0.2913,0.00014,25.06198]
[1776476802775,34.18,77320.77,56.5,-0.2913,0.00014,25.06198]
[1776476805278,34.18,77320.29,56.5,-0.29136,0.00014,25.06409]
[1776476805286,34.18,77320.29,56.5,-0.29136,0.00014,25.06409]
[1776476805546,34.18,77320.29,56.5,-0.29136,0.00014,25.06409]
[1776476805664,34.18,77330.36,56.5,-0.28998,0.00014,25.01167]
[1776476805786,34.18,77330.36,56.5,-0.28998,0.00014,25.01167]
[1776476805792,34.18,77330.36,56.5,-0.28998,0.00014,25.01167]
[1776476806366,34.18,77330.36,56.5,-0.28998,0.00014,25.01167]
[1776476807442,34.18,77336.44,56.5,-0.28914,0.00014,24.97956]
[1776476808059,34.18,77341.39,56.5,-0.28846,0.00014,24.9535]
[1776476808178,34.18,77341.39,56.5,-0.28846,0.00014,24.9535]
[1776476810934,34.18,77340.4,56.5,-0.28859,0.00014,24.95853]
[1776476810936,34.18,77340.4,56.5,-0.28859,0.00014,24.95853]
[1776476811017,34.18,77340.4,56.5,-0.28859,0.00014,24.95853]
[1776476812112,34.18,77333.53,56.5,-0.28952,0.00014,24.99435]
[1776476812117,34.18,77333.53,56.5,-0.28952,0.00014,24.99435]
[1776476814502,34.17,77326.18,56.5,-0.29052,0.00014,25.03245]
[1776476814728,34.17,77323.35,56.5,-0.29091,0.00014,25.04702]
[1776476816912,34.17,77317.38,56.5,-0.29173,0.00014,25.07791]
[1776476818093,34.17,77316.33,56.5,-0.29187,0.00014,25.08327]
[1776476823791,34.17,77315.66,56.5,-0.29195,0.00014,25.08621]
[1776476826638,34.17,77315.66,56.5,-0.29195,0.00014,25.08621]
[1776476828889,34.17,77315.69,56.5,-0.29193,0.00014,25.08567]
[1776476834868,34.17,77315.44,56.5,-0.29195,0.00014,25.08633]
[1776476837739,34.17,77315.44,56.5,-0.29195,0.00014,25.08633]
[1776476839903,34.16,77307.08,56.5,-0.29309,0.00014,25.12914]
[1776476846700,34.16,77307.11,56.5,-0.29308,0.00014,25.12868]
[1776476855008,34.16,77306.04,56.5,-0.29318,0.00014,25.12976]
[1776476861050,34.15,77308.29,56.5,-0.29286,0.00014,25.11775]
[1776476862725,34.15,77308.29,56.5,-0.29286,0.00014,25.11775]
[1776476868098,34.15,77314.25,56.5,-0.29204,0.00014,25.08669]
[1776476869174,34.15,77314.25,56.5,-0.29204,0.00014,25.08669]
[1776476881487,34.15,77313.69,56.5,-0.29212,0.00014,25.08973]
[1776476883627,34.16,77310.32,56.5,-0.29259,0.00014,25.10739]
[1776476897302,34.15,77305.31,56.5,-0.29324,0.00014,25.13189]
[1776476903199,34.15,77305.37,56.5,-0.29323,0.00014,25.13129]
[1776476906707,34.15,77308.03,56.5,-0.29285,0.00014,25.11713]
[1776476916713,34.14,77311.12,56.5,-0.29239,0.00014,25.09717]
[1776476918702,34.14,77309.0,56.5,-0.29267,0.00014,25.10757]
[1776476923009,34.14,77308.86,56.5,-0.29268,0.00014,25.10803]
[1776476923047,34.14,77308.86,56.5,-0.29268,0.00014,25.10803]
[1776476930545,34.14,77305.59,56.5,-0.29313,0.00014,25.1246]
[1776476935580,34.14,77304.53,56.5,-0.29327,0.00014,25.12978]
[1776476935919,34.14,77304.53,56.5,-0.29327,0.00014,25.12978]
[1776476940677,34.13,77295.75,56.5,-0.29447,0.00014,25.17458]
[1776476941622,34.13,77287.37,56.5,-0.29562,0.00014,25.21726]
[1776476945650,34.13,77279.1,56.5,-0.29675,0.00014,25.2588]
[1776476947847,34.13,77277.47,56.5,-0.29698,0.00014,25.26691]
[1776476950669,34.13,77275.44,56.5,-0.29724,0.00014,25.27662]
[1776476956407,34.12,77275.44,56.5,-0.29724,0.00014,25.27642]
[1776476962863,34.12,77275.33,56.5,-0.29722,0.00014,25.27564]
[1776476962868,34.12,77275.33,56.5,-0.29722,0.00014,25.27564]
[1776476963777,34.12,77271.4,56.5,-0.29776,0.00014,25.29552]
[1776476968811,34.13,77270.78,56.5,-0.29789,0.00014,25.30021]
[1776476973847,34.13,77270.96,56.5,-0.29788,0.00014,25.29711]
[1776476979888,34.14,77270.64,56.5,-0.29796,0.00014,25.30012]
[1776476985931,34.15,77269.78,56.5,-0.29811,0.00014,25.30577]
[1776476993983,34.15,77269.29,56.5,-0.2982,0.00014,25.30908]
[1776476994025,34.15,77269.29,56.5,-0.2982,0.00014,25.30908]
[1776476994025,34.15,77269.29,56.5,-0.2982,0.00014,25.30908]
[1776476994040,34.15,77269.29,56.5,-0.2982,0.00014,25.30908]
[1776476994110,34.15,77269.29,56.5,-0.2982,0.00014,25.30908]
[1776476994306,34.15,77269.29,56.5,-0.2982,0.00014,25.30908]
[1776476994434,34.15,77269.29,56.5,-0.2982,0.00014,25.30908]
[1776476994492,34.15,77269.29,56.5,-0.2982,0.00014,25.30908]
[1776476994582,34.15,77269.29,56.5,-0.2982,0.00014,25.30908]
[1776476994643,34.15,77269.29,56.5,-0.2982,0.00014,25.30908]
[1776476994653,34.15,77269.29,56.5,-0.2982,0.00014,25.30908]
[1776476994773,34.15,77269.29,56.5,-0.2982,0.00014,25.30908]
[1776476995013,34.15,77269.93,56.5,-0.29813,0.00014,25.30665]
[1776476995654,34.15,77269.93,56.5,-0.29813,0.00014,25.30665]
[1776476995848,34.15,77269.93,56.5,-0.29813,0.00014,25.30665]
[1776476995913,34.15,77219.52,56.5,-0.30519,0.00014,25.55752]
[1776476996021,34.15,77219.52,56.5,-0.30519,0.00014,25.55752]
[1776476996397,34.15,77219.52,56.5,-0.30519,0.00014,25.55752]
[1776476996927,34.15,77219.52,56.5,-0.30519,0.00014,25.55752]
[1776476996951,34.15,77209.45,56.5,-0.3066,0.00014,25.60659]
[1776476997416,34.15,77209.45,56.5,-0.3066,0.00014,25.60659]
[1776477002885,34.15,77208.76,56.5,-0.30669,0.00014,25.6096]
[1776477007435,34.15,77212.71,56.5,-0.30612,0.00014,25.58997]
[1776477007442,34.15,77212.71,56.5,-0.30612,0.00014,25.58997]
[1776477007467,34.15,77212.71,56.5,-0.30612,0.00014,25.58997]
[1776477007575,34.15,77212.71,56.5,-0.30612,0.00014,25.58997]
[1776477007833,34.15,77212.71,56.5,-0.30612,0.00014,25.58997]
[1776477011618,34.15,77212.71,56.5,-0.30612,0.00014,25.58984]
[1776477011922,34.15,77212.71,56.5,-0.30612,0.00014,25.58984]
[1776477013095,34.15,77212.44,56.5,-0.30615,0.00014,25.5909]
[1776477015828,34.15,77212.34,56.5,-0.30616,0.00014,25.59126]
[1776477017032,34.15,77214.0,56.5,-0.30593,0.00014,25.58305]
[1776477019568,34.15,77221.07,56.5,-0.30493,0.00014,25.54839]
[1776477022935,34.15,77225.23,56.5,-0.30434,0.00014,25.52794]
[1776477023694,34.15,77225.23,56.5,-0.30434,0.00014,25.52794]
[1776477024425,34.15,77225.23,56.5,-0.30434,0.00014,25.52795]
[1776477026400,34.15,77237.41,56.5,-0.30264,0.00014,25.46788]
[1776477026727,34.15,77237.41,56.5,-0.30264,0.00014,25.46788]
[1776477026771,34.15,77237.41,56.5,-0.30264,0.00014,25.46788]
[1776477026995,34.15,77237.41,56.5,-0.30264,0.00014,25.46788]
[1776477027005,34.15,77237.41,56.5,-0.30264,0.00014,25.46788]
[1776477027445,34.15,77244.89,56.5,-0.30159,0.00014,25.4308]
[1776477027486,34.15,77244.89,56.5,-0.30159,0.00014,25.4308]
[1776477027537,34.15,77244.89,56.5,-0.30159,0.00014,25.4308]
[1776477027720,34.15,77244.89,56.5,-0.30159,0.00014,25.4308]
[1776477029266,34.15,77263.58,56.5,-0.29899,0.00014,25.33764]
[1776477030054,34.15,77263.58,56.5,-0.29899,0.00014,25.33764]
[1776477030083,34.15,77263.58,56.5,-0.29899,0.00014,25.33764]
[1776477031534,34.15,77261.05,56.5,-0.29935,0.00014,25.35055]
[1776477037322,34.16,77257.59,56.5,-0.29984,0.00014,25.3657]
[1776477046469,34.16,77257.17,56.5,-0.29992,0.00014,25.36848]
[1776477052427,34.17,77256.43,56.5,-0.30007,0.00014,25.37398]
[1776477057461,34.17,77255.73,56.5,-0.30019,0.00014,25.37826]
[1776477061058,34.17,77254.7,56.5,-0.30034,0.00014,25.38371]
[1776477061079,34.18,77255.29,56.5,-0.30026,0.00014,25.3809]
[1776477065162,34.18,77254.28,56.5,-0.30042,0.00014,25.38653]
[1776477065194,34.18,77254.28,56.5,-0.30042,0.00014,25.38653]
[1776477072567,34.18,77252.98,56.5,-0.30063,0.00014,25.39413]
[1776477077602,34.19,77251.92,56.5,-0.30079,0.00014,25.40007]
[1776477082637,34.19,77252.43,56.5,-0.30074,0.00014,25.39819]
[1776477088679,34.2,77252.1,56.5,-0.30081,0.00014,25.40062]
[1776477095730,34.2,77251.69,56.5,-0.30087,0.00014,25.40017]
[1776477100765,34.2,77251.11,56.5,-0.30097,0.00014,25.4037]
[1776477105800,34.21,77244.94,56.5,-0.30184,0.00014,25.435]
[1776477110835,34.21,77245.54,56.5,-0.30177,0.00014,25.43251]
[1776477116877,34.21,77245.4,56.5,-0.30181,0.00014,25.43382]
[1776477119407,34.21,77245.46,56.5,-0.30181,0.00014,25.43373]
[1776477122993,34.22,77245.27,56.5,-0.30184,0.00014,25.43498]
[1776477128961,34.22,77246.06,56.5,-0.30175,0.00014,25.43181]
[1776477133996,34.22,77245.62,56.5,-0.30183,0.00014,25.43465]
[1776477140039,34.23,77246.28,56.5,-0.30175,0.00014,25.43204]
[1776477143060,34.23,77254.73,56.5,-0.30058,0.00014,25.39037]
[1776477149102,34.23,77254.46,56.5,-0.30065,0.00014,25.39262]
[1776477154137,34.24,77254.56,56.5,-0.30063,0.00014,25.38944]
[1776477160179,34.24,77253.11,56.5,-0.30086,0.00014,25.39752]
[1776477163200,34.24,77244.66,56.5,-0.30205,0.00014,25.43982]
[1776477168235,34.25,77244.33,56.5,-0.3021,0.00014,25.44191]
[1776477169883,34.25,77244.33,56.5,-0.3021,0.00014,25.44191]
[1776477170049,34.25,77244.33,56.5,-0.3021,0.00014,25.44191]
[1776477170882,34.25,77244.33,56.5,-0.30211,0.00014,25.442]
[1776477176291,34.25,77231.0,56.5,-0.30398,0.00014,25.50806]
[1776477179968,34.25,77226.66,56.5,-0.30459,0.00014,25.5294]
[1776477185354,34.25,77222.49,56.5,-0.30517,0.00014,25.54979]
[1776477190389,34.25,77222.2,56.5,-0.30521,0.00014,25.55113]
[1776477197438,34.25,77219.03,56.5,-0.30565,0.00014,25.56646]
[1776477202472,34.25,77221.41,56.5,-0.30532,0.00014,25.55468]
[1776477209522,34.25,77221.1,56.5,-0.30535,0.00014,25.55601]
[1776477214557,34.24,77220.12,56.5,-0.30547,0.00014,25.55725]
[1776477219593,34.24,77226.82,56.5,-0.30453,0.00014,25.5244]
[1776477226642,34.24,77227.01,56.5,-0.3045,0.00014,25.52343]
[1776477231678,34.24,77227.28,56.5,-0.30446,0.00014,25.52207]
[1776477239734,34.24,77224.54,56.5,-0.30484,0.00014,25.5354]
[1776477244769,34.24,77219.57,56.5,-0.30553,0.00014,25.55949]
[1776477249804,34.24,77216.05,56.5,-0.30602,0.00014,25.57638]
[1776477250288,34.24,77216.05,56.5,-0.30602,0.00014,25.57638]
[1776477255845,34.24,77213.27,56.5,-0.3064,0.00014,25.58949]
[1776477257829,34.24,77214.79,56.5,-0.30619,0.00014,25.58204]
[1776477265915,34.24,77218.51,56.5,-0.30565,0.00014,25.56353]
[1776477269174,34.24,77218.33,56.5,-0.30568,0.00014,25.56437]
[1776477271350,34.23,77216.67,56.5,-0.30591,0.00014,25.57229]
[1776477276993,34.23,77211.78,56.5,-0.30657,0.00014,25.59237]
[1776477282030,34.23,77211.74,56.5,-0.30656,0.00014,25.59224]
[1776477287065,34.23,77211.5,56.5,-0.30659,0.00014,25.5931]
[1776477292102,34.23,77213.33,56.5,-0.30632,0.00014,25.58391]
[1776477298144,34.23,77213.81,56.5,-0.30625,0.00014,25.58122]
[1776477303181,34.22,77215.78,56.5,-0.30596,0.00014,25.5714]
[1776477309223,34.22,77215.79,56.5,-0.30596,0.00014,25.57112]
[1776477314130,34.22,77215.79,56.5,-0.30596,0.00014,25.57112]
[1776477315049,34.22,77215.79,56.5,-0.30595,0.00014,25.57091]
[1776477319023,34.22,77215.76,56.5,-0.30595,0.00014,25.5709]
[1776477320909,34.22,77215.48,56.5,-0.30599,0.00014,25.57218]
[1776477324156,34.22,77215.48,56.5,-0.30599,0.00014,25.57218]
[1776477329990,34.22,77215.32,56.5,-0.306,0.00014,25.57262]
[1776477333501,34.22,77213.92,56.5,-0.30618,0.00014,25.57586]
[1776477337684,34.22,77212.92,56.5,-0.30631,0.00014,25.58052]
[1776477337750,34.22,77212.92,56.5,-0.30631,0.00014,25.58052]
[1776477341141,34.22,77212.54,56.5,-0.30636,0.00014,25.58221]
[1776477341534,34.22,77212.47,56.5,-0.30637,0.00014,25.58249]
[1776477341582,34.22,77212.47,56.5,-0.30637,0.00014,25.58249]
[1776477341807,34.22,77212.47,56.5,-0.30637,0.00014,25.58249]
[1776477344102,34.21,77202.1,56.5,-0.30783,0.00014,25.63261]
[1776477349510,34.21,77193.08,56.5,-0.30907,0.00014,25.67508]
[1776477355552,34.2,77190.57,56.5,-0.3094,0.00014,25.68618]
[1776477358573,34.2,77199.38,56.5,-0.30814,0.00014,25.64335]
[1776477361700,34.2,77199.74,56.5,-0.30809,0.00014,25.64137]
[1776477363973,34.2,77201.48,56.5,-0.30783,0.00014,25.63272]
[1776477366731,34.2,77201.62,56.5,-0.30781,0.00014,25.6318]
[1776477372672,34.19,77200.53,56.5,-0.30794,0.00014,25.6361]
[1776477375223,34.19,77200.78,56.5,-0.3079,0.00014,25.63477]
[1776477375247,34.19,77200.5,56.5,-0.30793,0.00014,25.63587]
[1776477377707,34.19,77192.0,56.5,-0.30912,0.00014,25.67662]
[1776477383749,34.18,77192.4,56.5,-0.30905,0.00014,25.67398]
[1776477389791,34.18,77192.22,56.5,-0.30906,0.00014,25.67417]
[1776477394825,34.18,77194.27,56.5,-0.30873,0.00014,25.66039]
[1776477400868,34.17,77193.71,56.5,-0.3088,0.00014,25.66246]
[1776477404699,34.17,77192.19,56.5,-0.309,0.00014,25.66945]
[1776477404740,34.17,77192.19,56.5,-0.309,0.00014,25.66945]
[1776477409931,34.17,77188.34,56.5,-0.30953,0.00014,25.68717]
[1776477411117,34.17,77188.34,56.5,-0.30953,0.00014,25.68717]
[1776477411133,34.17,77188.34,56.5,-0.30953,0.00014,25.68717]
[1776477411159,34.17,77188.34,56.5,-0.30953,0.00014,25.68717]
[1776477412715,34.17,77182.17,56.5,-0.31039,0.00014,25.71644]
[1776477413430,34.16,77180.68,56.5,-0.3106,0.00014,25.7234]
[1776477416386,34.16,77175.36,56.5,-0.31135,0.00014,25.74851]
[1776477416980,34.16,77174.84,56.5,-0.31141,0.00014,25.7507]
[1776477420733,34.16,77173.94,56.5,-0.31155,0.00014,25.7553]
[1776477421019,34.16,77173.94,56.5,-0.31155,0.00014,25.7553]
[1776477421120,34.16,77175.36,56.5,-0.31135,0.00014,25.74866]
[1776477425165,34.16,77182.4,56.5,-0.31035,0.00014,25.71487]
[1776477431078,34.16,77183.23,56.5,-0.3102,0.00014,25.71]
[1776477433283,34.16,77183.19,56.5,-0.3102,0.00014,25.71003]
[1776477433294,34.16,77183.19,56.5,-0.3102,0.00014,25.71003]
[1776477441148,34.15,77178.65,56.5,-0.31082,0.00014,25.73064]
[1776477446183,34.15,77179.46,56.5,-0.31069,0.00014,25.72623]
[1776477451218,34.14,77179.0,56.5,-0.31072,0.00014,25.72453]
[1776477456253,34.14,77179.23,56.5,-0.31067,0.00014,25.72291]
[1776477460473,34.14,77178.51,56.5,-0.31077,0.00014,25.72593]
[1776477465670,34.13,77187.25,56.5,-0.3095,0.00014,25.68327]
[1776477466455,34.13,77187.25,56.5,-0.3095,0.00014,25.68327]
[1776477466479,34.13,77187.25,56.5,-0.3095,0.00014,25.68327]
[1776477466873,34.13,77187.32,56.5,-0.30949,0.00014,25.68284]
[1776477467330,34.13,77192.77,56.5,-0.30872,0.00014,25.65661]
[1776477471712,34.13,77194.44,56.5,-0.30846,0.00014,25.64781]
[1776477476474,34.13,77194.15,56.5,-0.30849,0.00014,25.64863]
[1776477476789,34.13,77194.26,56.5,-0.30847,0.00014,25.64795]
[1776477478407,34.12,77194.44,56.5,-0.30844,0.00014,25.64688]
[1776477480706,34.12,77194.33,56.5,-0.30845,0.00014,25.64731]
[1776477485536,34.12,77201.52,56.5,-0.30742,0.00014,25.61207]
[1776477491500,34.12,77202.95,56.5,-0.3072,0.00014,25.60468]
[1776477501570,34.11,77202.95,56.5,-0.30719,0.00014,25.60404]
[1776477507612,34.11,77202.35,56.5,-0.30726,0.00014,25.60652]
[1776477512647,34.11,77199.51,56.5,-0.30763,0.00014,25.6165]
[1776477518688,34.11,77200.69,56.5,-0.30745,0.00014,25.61024]
[1776477531782,34.1,77200.94,56.5,-0.30739,0.00014,25.60797]
[1776477535900,34.1,77200.75,56.5,-0.30741,0.00014,25.60881]
[1776477536035,34.1,77200.75,56.5,-0.30741,0.00014,25.60881]
[1776477536101,34.1,77200.72,56.5,-0.30741,0.00014,25.60871]
[1776477537115,34.1,77200.72,56.5,-0.30741,0.00014,25.60871]
[1776477537210,34.1,77209.35,56.5,-0.30619,0.00014,25.56656]
[1776477538046,34.1,77209.35,56.5,-0.30619,0.00014,25.56656]
[1776477539344,34.1,77214.13,56.5,-0.30551,0.00014,25.5431]
[1776477539357,34.1,77223.93,56.5,-0.30413,0.00014,25.49489]
[1776477543110,34.1,77229.45,56.5,-0.30335,0.00014,25.46764]
[1776477548901,34.1,77234.38,56.5,-0.30266,0.00014,25.44336]
[1776477550091,34.1,77234.38,56.5,-0.30266,0.00014,25.44336]
[1776477550871,34.1,77235.33,56.5,-0.30253,0.00014,25.43868]
[1776477550919,34.1,77246.15,56.5,-0.30101,0.00014,25.38483]
[1776477555954,34.1,77248.07,56.5,-0.30076,0.00014,25.37573]
[1776477560989,34.1,77248.61,56.5,-0.30069,0.00014,25.37358]
[1776477568038,34.11,77248.26,56.5,-0.30077,0.00014,25.37617]
[1776477577100,34.11,77248.55,56.5,-0.30074,0.00014,25.37242]
[1776477582135,34.12,77247.15,56.5,-0.30095,0.00014,25.38004]
[1776477590192,34.12,77247.12,56.5,-0.30098,0.00014,25.38119]
[1776477596233,34.13,77247.88,56.5,-0.30089,0.00014,25.37814]
[1776477601269,34.13,77248.95,56.5,-0.30076,0.00014,25.37345]
[1776477605262,34.13,77247.83,56.5,-0.30093,0.00014,25.37944]
[1776477606647,34.13,77237.28,56.5,-0.30241,0.00014,25.43221]
[1776477612345,34.14,77232.21,56.5,-0.30313,0.00014,25.4577]
[1776477617383,34.14,77232.16,56.5,-0.30315,0.00014,25.45814]
[1776477623425,34.14,77234.17,56.5,-0.30287,0.00014,25.44842]
[1776477629467,34.14,77232.19,56.5,-0.30315,0.00014,25.45841]
[1776477634501,34.14,77233.34,56.5,-0.30298,0.00014,25.44948]
[1776477640544,34.14,77232.62,56.5,-0.30308,0.00014,25.4532]
[1776477645578,34.14,77233.16,56.5,-0.30301,0.00014,25.45065]
[1776477651626,34.14,77232.66,56.5,-0.30308,0.00014,25.45326]
[1776477656664,34.14,77228.95,56.5,-0.30361,0.00014,25.47165]
[1776477661458,34.14,77228.93,56.5,-0.30361,0.00014,25.47176]
[1776477661519,34.14,77228.93,56.5,-0.30361,0.00014,25.47176]
[1776477664830,34.14,77215.6,56.5,-0.30548,0.00014,25.53712]
[1776477667703,34.14,77215.6,56.5,-0.30548,0.00014,25.53712]
[1776477667753,34.14,77213.36,56.5,-0.30579,0.00014,25.54791]
[1776477668759,34.14,77213.36,56.5,-0.30579,0.00014,25.54791]
[1776477671772,34.14,77198.57,56.5,-0.30788,0.00014,25.61972]
[1776477673870,34.14,77196.0,56.5,-0.30824,0.00014,25.6321]
[1776477679828,34.14,77192.08,56.5,-0.30879,0.00014,25.65059]
[1776477686877,34.14,77186.35,56.5,-0.30958,0.00014,25.67763]
[1776477689911,34.13,77187.9,56.5,-0.30936,0.00014,25.67003]
[1776477690660,34.13,77187.9,56.5,-0.30936,0.00014,25.67003]
[1776477695939,34.13,77187.34,56.5,-0.30941,0.00014,25.66881]
[1776477696863,34.13,77187.34,56.5,-0.30941,0.00014,25.66881]
[1776477696964,34.13,77187.34,56.5,-0.30941,0.00014,25.66881]
[1776477698954,34.13,77178.38,56.5,-0.31067,0.00014,25.71158]
[1776477698979,34.13,77178.38,56.5,-0.31067,0.00014,25.71158]
[1776477698991,34.13,77178.38,56.5,-0.31067,0.00014,25.71158]
[1776477699229,34.13,77178.38,56.5,-0.31067,0.00014,25.71158]
[1776477699356,34.13,77178.38,56.5,-0.31067,0.00014,25.71158]
[1776477699374,34.13,77178.04,56.5,-0.31072,0.00014,25.71309]
[1776477700111,34.13,77167.7,56.5,-0.3122,0.00014,25.76257]
[1776477705259,34.14,77166.56,56.5,-0.31238,0.00014,25.76887]
[1776477709411,34.14,77165.82,56.5,-0.31251,0.00014,25.77311]
[1776477715074,34.15,77165.61,56.5,-0.3126,0.00014,25.77615]
[1776477720109,34.16,77165.37,56.5,-0.31267,0.00014,25.77852]
[1776477725144,34.17,77165.69,56.5,-0.31265,0.00014,25.7782]
[1776477730178,34.17,77164.42,56.5,-0.31287,0.00014,25.78534]
[1776477735214,34.18,77164.31,56.5,-0.31291,0.00014,25.78696]
[1776477738277,34.18,77165.28,56.5,-0.31279,0.00014,25.78281]
[1776477748307,34.2,77164.58,56.5,-0.31296,0.00014,25.7885]
[1776477753342,34.2,77170.83,56.5,-0.31208,0.00014,25.7567]
[1776477753823,34.2,77170.83,56.5,-0.31208,0.00014,25.7567]
[1776477754884,34.21,77170.83,56.5,-0.31209,0.00014,25.75695]
[1776477756654,34.21,77174.38,56.5,-0.31159,0.00014,25.74037]
[1776477762405,34.22,77178.28,56.5,-0.31109,0.00014,25.72378]
[1776477767440,34.23,77179.08,56.5,-0.31102,0.00014,25.72136]
[1776477773481,34.24,77178.61,56.5,-0.31113,0.00014,25.72524]
[1776477778804,34.24,77178.47,56.5,-0.31116,0.00014,25.72618]
[1776477778805,34.24,77178.47,56.5,-0.31116,0.00014,25.72618]
[1776477783111,34.25,77176.6,56.5,-0.31147,0.00014,25.73689]
[1776477783121,34.25,77176.6,56.5,-0.31147,0.00014,25.73689]
[1776477784482,34.25,77170.51,56.5,-0.31235,0.00014,25.76619]
[1776477787171,34.26,77165.62,56.5,-0.31306,0.00014,25.78989]
[1776477788084,34.26,77169.3,56.5,-0.31254,0.00014,25.77274]
[1776477793630,34.26,77173.64,56.5,-0.31197,0.00014,25.75354]
[1776477798665,34.27,77174.29,56.5,-0.31191,0.00014,25.75188]
[1776477800132,34.27,77174.29,56.5,-0.31191,0.00014,25.75188]
[1776477800165,34.27,77174.29,56.5,-0.31191,0.00014,25.75188]
[1776477800171,34.27,77174.29,56.5,-0.31191,0.00014,25.75188]
[1776477800308,34.27,77174.29,56.5,-0.31191,0.00014,25.75188]
[1776477800679,34.27,77177.44,56.5,-0.31148,0.00014,25.73729]
[1776477801446,34.27,77177.44,56.5,-0.31148,0.00014,25.73729]
[1776477801686,34.28,77179.52,56.5,-0.31118,0.00014,25.72755]
[1776477810664,34.28,77179.43,56.5,-0.31121,0.00014,25.72837]
[1776477810764,34.28,77179.43,56.5,-0.31121,0.00014,25.72837]
[1776477821413,34.28,77179.43,56.5,-0.31123,0.00014,25.72628]
[1776477821826,34.29,77169.6,56.5,-0.31264,0.00014,25.77362]
[1776477821892,34.29,77169.6,56.5,-0.31264,0.00014,25.77362]
[1776477822300,34.29,77169.6,56.5,-0.31264,0.00014,25.77362]
[1776477822833,34.29,77159.63,56.5,-0.31407,0.00014,25.82061]
[1776477828231,34.3,77159.71,56.5,-0.31407,0.00014,25.82089]
[1776477833910,34.3,77166.04,56.5,-0.31321,0.00014,25.79241]
[1776477839952,34.31,77166.88,56.5,-0.31312,0.00014,25.78971]
[1776477849015,34.32,77167.02,56.5,-0.31316,0.00014,25.79098]
[1776477857071,34.33,77166.99,56.5,-0.31321,0.00014,25.79288]
[1776477863112,34.34,77167.02,56.5,-0.31324,0.00014,25.79406]
[1776477869155,34.35,77166.74,56.5,-0.31332,0.00014,25.79671]
[1776477876282,34.35,77165.31,56.5,-0.31353,0.00014,25.80092]
[1776477876517,34.35,77165.31,56.5,-0.31353,0.00014,25.80092]
[1776477877095,34.36,77167.16,56.5,-0.31329,0.00014,25.79291]
[1776477880252,34.36,77178.21,56.5,-0.31174,0.00014,25.74146]
[1776477885555,34.36,77179.47,56.5,-0.31158,0.00014,25.7361]
[1776477886279,34.37,77191.71,56.5,-0.30986,0.00014,25.67852]
[1776477889575,34.37,77190.69,56.5,-0.31002,0.00014,25.68378]
[1776477895344,34.38,77190.28,56.5,-0.31011,0.00014,25.68705]
[1776477900247,34.38,77190.38,56.5,-0.31012,0.00014,25.6873]
[1776477906421,34.39,77190.38,56.5,-0.31017,0.00014,25.68928]
[1776477912464,34.4,77190.39,56.5,-0.31022,0.00014,25.691]
[1776477916983,34.41,77191.27,56.5,-0.31012,0.00014,25.6877]
[1776477917025,34.41,77191.27,56.5,-0.31012,0.00014,25.6877]
[1776477918547,34.41,77195.69,56.5,-0.30952,0.00014,25.66741]
[1776477918563,34.41,77202.48,56.5,-0.30856,0.00014,25.63501]
[1776477924958,34.41,77204.55,56.5,-0.30826,0.00014,25.6247]
[1776477926182,34.41,77204.59,56.5,-0.30825,0.00014,25.62437]
[1776477930038,34.41,77204.31,56.5,-0.30829,0.00014,25.62551]
[1776477935478,34.41,77206.18,56.5,-0.308,0.00014,25.61279]
[1776477941667,34.4,77206.34,56.5,-0.30796,0.00014,25.61162]
[1776477942151,34.4,77206.34,56.5,-0.30796,0.00014,25.61162]
[1776477942421,34.4,77206.34,56.5,-0.30796,0.00014,25.61162]
[1776477942714,34.4,77206.34,56.5,-0.30796,0.00014,25.61162]
[1776477943445,34.4,77209.51,56.5,-0.30752,0.00014,25.59634]
[1776477943455,34.4,77209.51,56.5,-0.30752,0.00014,25.59634]
[1776477943578,34.4,77209.51,56.5,-0.30752,0.00014,25.59634]
[1776477944489,34.4,77212.78,56.5,-0.30705,0.00014,25.58055]
[1776477948499,34.4,77217.98,56.5,-0.30632,0.00014,25.55535]
[1776477948716,34.4,77218.3,56.5,-0.30628,0.00014,25.5538]
[1776477954758,34.4,77217.9,56.5,-0.30632,0.00014,25.55513]
[1776477959794,34.4,77216.14,56.5,-0.30655,0.00014,25.56311]
[1776477960497,34.4,77216.14,56.5,-0.30655,0.00014,25.56311]
[1776477960563,34.4,77216.14,56.5,-0.30655,0.00014,25.56311]
[1776477960801,34.4,77213.9,56.5,-0.30686,0.00014,25.57381]
[1776477963192,34.39,77207.81,56.5,-0.30771,0.00014,25.60296]
[1776477968859,34.4,77207.13,56.5,-0.30782,0.00014,25.60681]
[1776477971279,34.4,77210.58,56.5,-0.30735,0.00014,25.59047]
[1776477973100,34.4,77210.4,56.5,-0.30737,0.00014,25.59127]
[1776477973148,34.4,77210.4,56.5,-0.30737,0.00014,25.59127]
[1776477973336,34.4,77210.4,56.5,-0.30737,0.00014,25.59127]
[1776477973339,34.4,77210.4,56.5,-0.30737,0.00014,25.59127]
[1776477973894,34.4,77211.24,56.5,-0.30725,0.00014,25.5871]
[1776477977219,34.4,77211.87,56.5,-0.30715,0.00014,25.58371]
[1776477977922,34.4,77211.38,56.5,-0.30722,0.00014,25.586]
[1776477980394,34.39,77210.78,56.5,-0.3073,0.00014,25.58874]
[1776477985979,34.39,77208.47,56.5,-0.30761,0.00014,25.59937]
[1776477991014,34.39,77207.6,56.5,-0.3077,0.00014,25.59977]
[1776477997056,34.39,77207.34,56.5,-0.30773,0.00014,25.60057]
[1776478002090,34.39,77206.45,56.5,-0.30784,0.00014,25.60447]
[1776478011154,34.38,77206.02,56.5,-0.30788,0.00014,25.60576]
[1776478016189,34.38,77206.02,56.5,-0.30787,0.00014,25.60537]
[1776478021224,34.38,77205.16,56.5,-0.30798,0.00014,25.60912]
[1776478026259,34.37,77204.75,56.5,-0.30803,0.00014,25.61074]
[1776478031293,34.37,77205.43,56.5,-0.30792,0.00014,25.60714]
[1776478033142,34.37,77205.51,56.5,-0.30791,0.00014,25.60669]
[1776478035221,34.37,77212.97,56.5,-0.30686,0.00014,25.57066]
[1776478039352,34.37,77214.34,56.5,-0.30667,0.00014,25.56417]
[1776478041053,34.37,77214.41,56.5,-0.30666,0.00014,25.56387]
[1776478047607,34.37,77215.05,56.5,-0.30656,0.00014,25.56054]
[1776478047640,34.37,77215.05,56.5,-0.30656,0.00014,25.56054]
[1776478054457,34.37,77215.7,56.5,-0.30644,0.00014,25.55341]
[1776478064527,34.36,77215.44,56.5,-0.30645,0.00014,25.55384]
[1776478070910,34.36,77215.86,56.5,-0.30638,0.00014,25.55144]
[1776478076536,34.36,77215.28,56.5,-0.30645,0.00014,25.55356]
[1776478076583,34.36,77215.28,56.5,-0.30645,0.00014,25.55356]
[1776478076611,34.36,77215.98,56.5,-0.30635,0.00014,25.55007]
[1776478077724,34.36,77215.98,56.5,-0.30635,0.00014,25.55007]
[1776478083660,34.35,77225.78,56.5,-0.30495,0.00014,25.50174]
[1776478086982,34.35,77226.12,56.5,-0.3049,0.00014,25.4999]
[1776478088861,34.35,77234.9,56.5,-0.30367,0.00014,25.45683]
[1776478089260,34.35,77236.7,56.5,-0.30341,0.00014,25.44796]
[1776478089308,34.35,77236.7,56.5,-0.30341,0.00014,25.44796]
[1776478094738,34.35,77242.35,56.5,-0.30262,0.00014,25.42008]
[1776478097017,34.35,77242.31,56.5,-0.30263,0.00014,25.42027]
[1776478097369,34.35,77242.35,56.5,-0.30262,0.00014,25.42005]
[1776478097382,34.35,77242.35,56.5,-0.30262,0.00014,25.42005]
[1776478097401,34.35,77242.35,56.5,-0.30262,0.00014,25.42005]
[1776478097812,34.35,77242.35,56.5,-0.30262,0.00014,25.42005]
[1776478097877,34.35,77242.35,56.5,-0.30262,0.00014,25.42005]
[1776478097953,34.35,77276.65,56.5,-0.29785,0.00014,25.2494]
[1776478098837,34.35,77292.56,56.5,-0.29566,0.00014,25.16922]
[1776478100445,34.35,77291.07,56.5,-0.29587,0.00014,25.17701]
[1776478100462,34.35,77291.07,56.5,-0.29587,0.00014,25.17701]
[1776478102571,34.35,77290.88,56.5,-0.29591,0.00014,25.17865]
[1776478103560,34.35,77292.62,56.5,-0.29567,0.00014,25.16982]
[1776478107779,34.36,77292.65,56.5,-0.29569,0.00014,25.17037]
[1776478108629,34.36,77292.62,56.5,-0.2957,0.00014,25.17096]
[1776478111363,34.36,77292.8,56.5,-0.29569,0.00014,25.1707]
[1776478114881,34.37,77280.88,56.5,-0.29734,0.00014,25.22834]
[1776478119916,34.37,77280.21,56.5,-0.29746,0.00014,25.23245]
[1776478124950,34.38,77276.7,56.5,-0.29796,0.00014,25.25075]
[1776478127320,34.38,77276.9,56.5,-0.29793,0.00014,25.24987]
[1776478133007,34.38,77283.66,56.5,-0.29702,0.00014,25.21685]
[1776478138042,34.39,77289.33,56.5,-0.29626,0.00014,25.18912]
[1776478143077,34.39,77288.89,56.5,-0.29635,0.00014,25.19223]
[1776478149119,34.4,77288.81,56.5,-0.29639,0.00014,25.1937]
[1776478155161,34.4,77288.67,56.5,-0.29643,0.00014,25.19547]
[1776478158181,34.4,77277.1,56.5,-0.29804,0.00014,25.25419]
[1776478164224,34.41,77272.15,56.5,-0.29875,0.00014,25.27965]
[1776478170266,34.41,77272.35,56.5,-0.29874,0.00014,25.27928]
[1776478175302,34.41,77279.96,56.5,-0.29768,0.00014,25.23841]
[1776478180121,34.42,77280.12,56.5,-0.29767,0.00014,25.23803]
[1776478181348,34.42,77290.1,56.5,-0.2963,0.00014,25.18824]
[1776478186383,34.42,77289.07,56.5,-0.29647,0.00014,25.19432]
[1776478191418,34.43,77283.9,56.5,-0.29721,0.00014,25.22125]
[1776478193432,34.43,77275.49,56.5,-0.29837,0.00014,25.26369]
[1776478199264,34.43,77274.58,56.5,-0.29851,0.00014,25.26855]
[1776478201736,34.43,77272.26,56.5,-0.29884,0.00014,25.28056]
[1776478207231,34.43,77269.59,56.5,-0.29922,0.00014,25.29431]
[1776478212566,34.44,77265.68,56.5,-0.29978,0.00014,25.31429]
[1776478217602,34.44,77265.61,56.5,-0.29979,0.00014,25.315]
[1776478224651,34.44,77265.61,56.5,-0.29981,0.00014,25.31552]
[1776478229688,34.44,77266.25,56.5,-0.29973,0.00014,25.31272]
[1776478234723,34.45,77266.17,56.5,-0.29973,0.00014,25.31012]
[1776478240765,34.45,77266.13,56.5,-0.29975,0.00014,25.31083]
[1776478243005,34.45,77266.13,56.5,-0.29975,0.00014,25.31083]
[1776478244259,34.45,77266.13,56.5,-0.29976,0.00014,25.31101]
[1776478249828,34.45,77268.08,56.5,-0.2995,0.00014,25.30196]
[1776478255870,34.46,77274.76,56.5,-0.2986,0.00014,25.26929]
[1776478260905,34.46,77274.12,56.5,-0.2987,0.00014,25.27314]
[1776478265943,34.46,77281.34,56.5,-0.29772,0.00014,25.23769]
[1776478270978,34.47,77281.36,56.5,-0.29774,0.00014,25.23834]
[1776478276013,34.47,77280.19,56.5,-0.29792,0.00014,25.24489]
[1776478282057,34.47,77279.99,56.5,-0.29796,0.00014,25.24667]
[1776478287094,34.48,77275.55,56.5,-0.29859,0.00014,25.26946]
[1776478292130,34.48,77273.01,56.5,-0.29894,0.00014,25.27919]
[1776478297165,34.48,77272.21,56.5,-0.29906,0.00014,25.2837]
[1776478301079,34.48,77272.24,56.5,-0.29906,0.00014,25.28372]
[1776478302494,34.48,77272.24,56.5,-0.29907,0.00014,25.2838]
[1776478309250,34.49,77272.49,56.5,-0.29905,0.00014,25.28332]
[1776478314285,34.49,77272.29,56.5,-0.29909,0.00014,25.28474]
[1776478320328,34.49,77271.73,56.5,-0.29918,0.00014,25.28803]
[1776478327377,34.5,77271.59,56.5,-0.29921,0.00014,25.2893]
[1776478333419,34.5,77271.76,56.5,-0.2992,0.00014,25.28895]
[1776478338454,34.5,77271.76,56.5,-0.29921,0.00014,25.28937]
[1776478341579,34.5,77271.11,56.5,-0.29931,0.00014,25.29285]
[1776478341606,34.5,77271.11,56.5,-0.29931,0.00014,25.29285]
[1776478341769,34.5,77271.11,56.5,-0.29931,0.00014,25.29285]
[1776478342483,34.5,77259.28,56.5,-0.30095,0.00014,25.35154]
[1776478343610,34.5,77255.0,56.5,-0.30154,0.00014,25.37266]
[1776478349272,34.5,77254.76,56.5,-0.30158,0.00014,25.37386]
[1776478354685,34.5,77258.29,56.5,-0.30107,0.00014,25.3532]
[1776478362994,34.5,77259.17,56.5,-0.30096,0.00014,25.34909]
[1776478370680,34.51,77257.92,56.5,-0.30114,0.00014,25.35571]
[1776478375615,34.51,77259.12,56.5,-0.30098,0.00014,25.34989]
[1776478375781,34.51,77259.12,56.5,-0.30098,0.00014,25.34989]
[1776478378743,34.51,77268.47,56.5,-0.2997,0.00014,25.30402]
[1776478383778,34.51,77270.58,56.5,-0.29942,0.00014,25.29407]
[1776478388813,34.52,77270.17,56.5,-0.29949,0.00014,25.29663]
[1776478393850,34.52,77270.07,56.5,-0.29952,0.00014,25.29763]
[1776478399915,34.52,77269.71,56.5,-0.29958,0.00014,25.3]
[1776478405039,34.52,77270.14,56.5,-0.29953,0.00014,25.29833]
[1776478412088,34.53,77269.82,56.5,-0.29958,0.00014,25.29714]
[1776478417123,34.53,77268.54,56.5,-0.29976,0.00014,25.30392]
[1776478422159,34.53,77268.33,56.5,-0.2998,0.00014,25.30537]
[1776478427195,34.53,77266.52,56.5,-0.30006,0.00014,25.31472]
[1776478432230,34.54,77267.06,56.5,-0.3,0.00014,25.31241]
[1776478438272,34.54,77267.29,56.5,-0.29998,0.00014,25.3117]
[1776478448530,34.54,77269.52,56.5,-0.29968,0.00014,25.30096]
[1776478449986,34.54,77269.89,56.5,-0.29964,0.00014,25.29979]
[1776478463448,34.55,77269.45,56.5,-0.29973,0.00014,25.30308]
[1776478467699,34.55,77273.98,56.5,-0.29912,0.00014,25.28091]
[1776478468109,34.55,77273.98,56.5,-0.29912,0.00014,25.28091]
[1776478468483,34.55,77282.88,56.5,-0.29789,0.00014,25.23667]
[1776478469660,34.55,77285.02,56.5,-0.2976,0.00014,25.22612]
[1776478474112,34.55,77287.44,56.5,-0.29726,0.00014,25.21106]
[1776478481574,34.56,77287.71,56.5,-0.29726,0.00014,25.21104]
[1776478482111,34.56,77287.71,56.5,-0.29726,0.00014,25.21104]
[1776478482643,34.56,77293.27,56.5,-0.2965,0.00014,25.18329]
[1776478487311,34.56,77294.32,56.5,-0.29637,0.00014,25.17869]
[1776478490639,34.57,77303.35,56.5,-0.29515,0.00014,25.1339]
[1776478491114,34.57,77303.35,56.5,-0.29515,0.00014,25.1339]
[1776478493786,34.57,77305.94,56.5,-0.2948,0.00014,25.12124]
[1776478494871,34.57,77308.74,56.5,-0.29443,0.00014,25.1073]
[1776478495103,34.57,77308.74,56.5,-0.29443,0.00014,25.1073]
[1776478497689,34.58,77317.9,56.5,-0.2932,0.00014,25.06183]
[1776478502724,34.58,77317.62,56.5,-0.29328,0.00014,25.06472]
[1776478507602,34.59,77316.81,56.5,-0.2934,0.00014,25.06943]
[1776478513845,34.6,77321.76,56.5,-0.29279,0.00014,25.04672]
[1776478513847,34.6,77321.76,56.5,-0.29279,0.00014,25.04672]
[1776478521548,34.6,77321.72,56.5,-0.2928,0.00014,25.04725]
[1776478521602,34.6,77321.72,56.5,-0.2928,0.00014,25.04725]
[1776478521614,34.6,77321.72,56.5,-0.2928,0.00014,25.04725]
[1776478521650,34.6,77321.72,56.5,-0.2928,0.00014,25.04725]
[1776478521857,34.61,77330.83,56.5,-0.29163,0.00014,25.0034]
[1776478524331,34.61,77332.62,56.5,-0.29138,0.00014,24.99423]
[1776478524575,34.61,77332.62,56.5,-0.29138,0.00014,24.99423]
[1776478528339,34.61,77336.61,56.5,-0.29083,0.00014,24.97345]
[1776478529080,34.61,77336.61,56.5,-0.29083,0.00014,24.97315]
[1776478530153,34.61,77336.65,56.5,-0.29082,0.00014,24.97294]
[1776478530168,34.61,77336.65,56.5,-0.29082,0.00014,24.97294]
[1776478531145,34.61,77336.68,56.5,-0.29082,0.00014,24.9729]
[1776478533206,34.61,77342.48,56.5,-0.29002,0.00014,24.9398]
[1776478533549,34.61,77342.48,56.5,-0.29002,0.00014,24.9398]
[1776478533774,34.61,77342.31,56.5,-0.29004,0.00014,24.94089]
[1776478534711,34.61,77347.37,56.5,-0.28936,0.00014,24.9148]
[1776478534871,34.61,77347.37,56.5,-0.28936,0.00014,24.9148]
[1776478535736,34.61,77350.92,56.5,-0.28888,0.00014,24.89656]
[1776478539145,34.61,77357.03,56.5,-0.28805,0.00014,24.86489]
[1776478539434,34.61,77357.03,56.5,-0.28805,0.00014,24.86489]
[1776478539449,34.61,77357.03,56.5,-0.28805,0.00014,24.86489]
[1776478539666,34.61,77357.03,56.5,-0.28805,0.00014,24.86489]
[1776478539541,34.61,77357.03,56.5,-0.28805,0.00014,24.86482]
[1776478539788,34.61,77357.03,56.5,-0.28805,0.00014,24.86482]
[1776478539805,34.61,77357.03,56.5,-0.28805,0.00014,24.86482]
[1776478540051,34.61,77357.03,56.5,-0.28805,0.00014,24.86482]
[1776478540079,34.61,77373.44,56.5,-0.28583,0.00013,24.77916]
[1776478541037,34.61,77373.44,56.5,-0.28583,0.00013,24.77916]
[1776478541429,34.61,77373.44,56.5,-0.28583,0.00013,24.77916]
[1776478541511,34.61,77384.13,56.5,-0.28439,0.00013,24.72303]
[1776478542310,34.61,77384.13,56.5,-0.28439,0.00013,24.72303]
[1776478542637,34.61,77384.13,56.5,-0.28439,0.00013,24.72303]
[1776478543208,34.61,77384.33,56.5,-0.28437,0.00013,24.722]
[1776478543375,34.61,77384.33,56.5,-0.28437,0.00013,24.722]
[1776478543555,34.61,77384.33,56.5,-0.28437,0.00013,24.722]
[1776478543592,34.61,77384.33,56.5,-0.28437,0.00013,24.722]
[1776478544634,34.61,77387.98,56.5,-0.28388,0.00013,24.70281]
[1776478545126,34.61,77389.91,56.5,-0.28362,0.00013,24.69263]
[1776478545663,34.61,77389.91,56.5,-0.28362,0.00013,24.69263]
[1776478545774,34.61,77388.54,56.5,-0.2838,0.00013,24.69996]
[1776478551060,34.61,77382.65,56.5,-0.2846,0.00013,24.73111]
[1776478551796,34.61,77382.65,56.5,-0.2846,0.00013,24.73111]
[1776478551798,34.61,77382.65,56.5,-0.2846,0.00013,24.73111]
[1776478552794,34.61,77382.52,56.5,-0.28462,0.00013,24.73181]
[1776478558109,34.61,77382.31,56.5,-0.28465,0.00013,24.73296]
[1776478560820,34.61,77385.52,56.5,-0.28421,0.00013,24.71608]
[1776478565615,34.61,77384.51,56.5,-0.28435,0.00013,24.72145]
[1776478568734,34.62,77384.24,56.5,-0.28439,0.00013,24.72292]
[1776478574220,34.62,77384.58,56.5,-0.28434,0.00013,24.72119]
[1776478575549,34.62,77384.58,56.5,-0.28434,0.00013,24.72119]
[1776478576935,34.62,77381.31,56.5,-0.28479,0.00013,24.73844]
[1776478582277,34.62,77378.57,56.5,-0.28515,0.00013,24.75273]
[1776478587312,34.61,77378.45,56.5,-0.28517,0.00013,24.75326]
[1776478592347,34.61,77378.4,56.5,-0.28515,0.00013,24.74995]
[1776478597381,34.61,77378.78,56.5,-0.2851,0.00013,24.74783]
[1776478602417,34.61,77378.9,56.5,-0.28508,0.00013,24.74716]
[1776478607451,34.63,77379.38,56.5,-0.2851,0.00013,24.74803]
[1776478613494,34.65,77377.19,56.5,-0.2855,0.00013,24.76415]
[1776478618528,34.67,77376.86,56.5,-0.28563,0.00013,24.76914]
[1776478623564,34.68,77380.64,56.5,-0.2852,0.00013,24.7526]
[1776478626491,34.69,77380.72,56.5,-0.28522,0.00013,24.75348]
[1776478627640,34.69,77384.38,56.5,-0.28474,0.00013,24.73495]
[1776478633770,34.7,77390.79,56.5,-0.28396,0.00013,24.70455]
[1776478635044,34.71,77390.71,56.5,-0.28398,0.00013,24.70551]
[1776478641691,34.73,77385.2,56.5,-0.28483,0.00013,24.73869]
[1776478643037,34.73,77387.13,56.5,-0.28458,0.00013,24.72913]
[1776478648740,34.74,77389.65,56.5,-0.2843,0.00013,24.7184]
[1776478652180,34.74,77390.43,56.5,-0.28418,0.00013,24.71095]
[1776478658809,34.74,77388.74,56.5,-0.28441,0.00013,24.7201]
[1776478663844,34.74,77383.52,56.5,-0.28512,0.00013,24.7475]
[1776478669887,34.74,77384.52,56.5,-0.28498,0.00013,24.74215]
[1776478674922,34.74,77384.35,56.5,-0.285,0.00013,24.74296]
[1776478677165,34.74,77384.35,56.5,-0.285,0.00013,24.74296]
[1776478677181,34.74,77384.35,56.5,-0.285,0.00013,24.74296]
[1776478677196,34.74,77384.35,56.5,-0.285,0.00013,24.74296]
[1776478677302,34.74,77384.35,56.5,-0.285,0.00013,24.74296]
[1776478682982,34.74,77384.45,56.5,-0.28498,0.00013,24.74237]
[1776478688019,34.74,77384.52,56.5,-0.28497,0.00013,24.74186]
[1776478693053,34.74,77384.41,56.5,-0.28498,0.00013,24.74225]
[1776478698087,34.74,77384.36,56.5,-0.28499,0.00013,24.74251]
[1776478703122,34.74,77384.69,56.5,-0.28495,0.00013,24.74087]
[1776478712186,34.74,77383.22,56.5,-0.28514,0.00013,24.74561]
[1776478716965,34.74,77385.33,56.5,-0.28486,0.00013,24.73489]
[1776478716980,34.74,77385.33,56.5,-0.28486,0.00013,24.73489]
[1776478723263,34.74,77394.29,56.5,-0.28366,0.00013,24.68781]
[1776478730313,34.74,77394.9,56.5,-0.28358,0.00013,24.68449]
[1776478735347,34.74,77396.26,56.5,-0.28339,0.00013,24.67729]
[1776478740382,34.74,77396.15,56.5,-0.28341,0.00013,24.67787]
[1776478745417,34.74,77394.34,56.5,-0.28365,0.00013,24.68738]
[1776478750452,34.74,77392.92,56.5,-0.28384,0.00013,24.69483]
[1776478754266,34.74,77392.06,56.5,-0.28395,0.00013,24.69932]
[1776478760522,34.74,77389.87,56.5,-0.28424,0.00013,24.71065]
[1776478762344,34.74,77389.79,56.5,-0.28425,0.00013,24.71104]
[1776478762458,34.74,77389.79,56.5,-0.28425,0.00013,24.71104]
[1776478768578,34.74,77386.9,56.5,-0.28463,0.00013,24.72599]
[1776478773613,34.74,77386.87,56.5,-0.28462,0.00013,24.72256]
[1776478778647,34.74,77386.65,56.5,-0.28464,0.00013,24.72367]
[1776478783683,34.74,77387.37,56.5,-0.28455,0.00013,24.71997]
[1776478788718,34.74,77387.5,56.5,-0.28453,0.00013,24.71936]
[1776478791119,34.74,77387.6,56.5,-0.28452,0.00013,24.71885]
[1776478794193,34.74,77387.6,56.5,-0.28452,0.00013,24.71885]
[1776478797574,34.74,77387.57,56.5,-0.28453,0.00013,24.71904]
[1776478800389,34.74,77389.49,56.5,-0.28427,0.00013,24.70897]
[1776478805838,34.74,77396.53,56.5,-0.28332,0.00013,24.67181]
[1776478810874,34.74,77391.34,56.5,-0.28402,0.00013,24.69907]
[1776478815909,34.74,77391.96,56.5,-0.28393,0.00013,24.69569]
[1776478820944,34.74,77394.41,56.5,-0.2836,0.00013,24.68279]
[1776478826986,34.74,77390.26,56.5,-0.28415,0.00013,24.70449]
[1776478833029,34.74,77389.3,56.5,-0.28426,0.00013,24.70593]
[1776478834693,34.74,77389.3,56.5,-0.28426,0.00013,24.70593]
[1776478840078,34.74,77382.97,56.5,-0.28511,0.00013,24.73898]
[1776478846585,34.74,77382.35,56.5,-0.28519,0.00013,24.74233]
[1776478846618,34.74,77382.35,56.5,-0.28519,0.00013,24.74233]
[1776478854176,34.74,77380.73,56.5,-0.2854,0.00013,24.75036]
[1776478863239,34.73,77379.73,56.5,-0.28552,0.00013,24.75492]
[1776478868274,34.74,77380.57,56.5,-0.28542,0.00013,24.75128]
[1776478873308,34.74,77380.87,56.5,-0.2854,0.00013,24.75042]
[1776478878783,34.74,77379.34,56.5,-0.28562,0.00013,24.75902]
[1776478880358,34.75,77369.43,56.5,-0.28697,0.00013,24.81116]
[1776478888413,34.74,77369.47,56.5,-0.28693,0.00013,24.80955]
[1776478891435,34.74,77360.59,56.5,-0.28809,0.00013,24.85154]
[1776478896470,34.73,77362.8,56.5,-0.28777,0.00013,24.83908]
[1776478899957,34.73,77366.9,56.5,-0.2872,0.00013,24.81747]
[1776478906539,34.72,77375.94,56.5,-0.28596,0.00013,24.7694]
[1776478911575,34.72,77375.81,56.5,-0.28597,0.00013,24.76947]
[1776478919631,34.73,77375.88,56.5,-0.28598,0.00013,24.77007]
[1776478924732,34.73,77375.94,56.5,-0.28599,0.00013,24.77057]
[1776478926008,34.73,77376.01,56.5,-0.28599,0.00013,24.77041]
[1776478929701,34.73,77388.1,56.5,-0.28438,0.00013,24.70797]
[1776478934740,34.74,77389.72,56.5,-0.28417,0.00013,24.69974]
[1776478939775,34.74,77395.57,56.5,-0.28339,0.00013,24.66895]
[1776478944809,34.74,77398.08,56.5,-0.28305,0.00013,24.65568]
[1776478949845,34.74,77398.02,56.5,-0.28306,0.00013,24.656]
[1776478956894,34.74,77398.23,56.5,-0.28301,0.00013,24.65142]
[1776478963943,34.74,77397.67,56.5,-0.28309,0.00013,24.65437]
[1776478969987,34.74,77398.11,56.5,-0.28303,0.00013,24.65204]
[1776478975022,34.74,77398.04,56.5,-0.28304,0.00013,24.6524]
[1776478981064,34.74,77397.69,56.5,-0.28308,0.00013,24.65423]
[1776478981775,34.74,77397.69,56.5,-0.28308,0.00013,24.65423]
[1776478982071,34.74,77406.17,56.5,-0.28195,0.00013,24.60943]
[1776478983820,34.74,77412.9,56.5,-0.28105,0.00013,24.57379]
[1776478989066,34.74,77417.45,56.5,-0.28046,0.00013,24.55002]
[1776478993762,34.74,77417.01,56.5,-0.28053,0.00013,24.55282]
[1776479002213,34.74,77416.74,56.5,-0.28058,0.00013,24.55503]
[1776479012285,34.75,77417.96,56.5,-0.28042,0.00013,24.54595]
[1776479018327,34.75,77417.94,56.5,-0.28043,0.00013,24.54658]
[1776479019742,34.75,77417.94,56.5,-0.28043,0.00013,24.54658]
[1776479023443,34.75,77418.79,56.5,-0.28033,0.00013,24.54227]
[1776479023445,34.75,77418.79,56.5,-0.28033,0.00013,24.54227]
[1776479023467,34.75,77418.79,56.5,-0.28033,0.00013,24.54227]
[1776479023527,34.75,77418.79,56.5,-0.28033,0.00013,24.54227]
[1776479023872,34.75,77418.79,56.5,-0.28033,0.00013,24.54227]
[1776479023909,34.75,77418.79,56.5,-0.28033,0.00013,24.54227]
[1776479023942,34.75,77418.79,56.5,-0.28033,0.00013,24.54227]
[1776479024137,34.75,77418.79,56.5,-0.28033,0.00013,24.54227]
[1776479024169,34.75,77418.79,56.5,-0.28033,0.00013,24.54227]
[1776479024371,34.75,77435.35,56.5,-0.27813,0.00013,24.45404]
[1776479026031,34.75,77444.57,56.5,-0.27692,0.00013,24.40488]
[1776479026592,34.75,77444.57,56.5,-0.27692,0.00013,24.40488]
[1776479026897,34.75,77444.57,56.5,-0.27692,0.00013,24.40488]
[1776479028713,34.75,77443.82,56.5,-0.27703,0.00013,24.40915]
[1776479028852,34.75,77443.82,56.5,-0.27703,0.00013,24.40915]
[1776479029175,34.75,77443.82,56.5,-0.27703,0.00013,24.40915]
[1776479029691,34.76,77443.43,56.5,-0.27712,0.00013,24.41281]
[1776479030411,34.76,77430.3,56.5,-0.27886,0.00013,24.48348]
[1776479031284,34.76,77430.3,56.5,-0.27886,0.00013,24.48348]
[1776479031565,34.76,77430.3,56.5,-0.27886,0.00013,24.48348]
[1776479033434,34.76,77412.25,56.5,-0.28127,0.00013,24.57992]
[1776479034396,34.76,77412.25,56.5,-0.28127,0.00013,24.57992]
[1776479040784,34.76,77411.13,56.5,-0.28142,0.00013,24.58607]
[1776479047182,34.76,77402.82,56.5,-0.28253,0.00013,24.63008]
[1776479050555,34.76,77393.32,56.5,-0.2838,0.00013,24.68002]
[1776479052348,34.76,77388.74,56.5,-0.28441,0.00013,24.70404]
[1776479052988,34.76,77388.74,56.5,-0.28441,0.00013,24.70404]
[1776479055417,34.76,77380.23,56.5,-0.28555,0.00013,24.74863]
[1776479057098,34.76,77379.93,56.5,-0.2856,0.00013,24.75032]
[1776479062646,34.76,77377.82,56.5,-0.28587,0.00013,24.76079]
[1776479065434,34.76,77376.5,56.5,-0.28604,0.00013,24.76748]
[1776479072717,34.76,77371.19,56.5,-0.28671,0.00013,24.79079]
[1776479078757,34.76,77371.19,56.5,-0.2867,0.00013,24.79025]
[1776479085517,34.75,77370.93,56.5,-0.28673,0.00013,24.79129]
[1776479092858,34.75,77370.93,56.5,-0.28671,0.00013,24.79056]
[1776479096199,34.75,77370.93,56.5,-0.28671,0.00013,24.79043]
[1776479096206,34.75,77370.93,56.5,-0.28671,0.00013,24.79043]
[1776479101433,34.75,77373.0,56.5,-0.28642,0.00013,24.77936]
[1776479103975,34.75,77361.78,56.5,-0.28793,0.00013,24.83747]
[1776479106956,34.75,77349.49,56.5,-0.28958,0.00014,24.90045]
[1776479111991,34.74,77349.45,56.5,-0.28957,0.00014,24.89995]
[1776479116021,34.74,77361.96,56.5,-0.28786,0.00013,24.83479]
[1776479122063,34.74,77369.27,56.5,-0.28687,0.00013,24.79653]
[1776479127097,34.74,77369.27,56.5,-0.28687,0.00013,24.79636]
[1776479134147,34.74,77369.43,56.5,-0.28682,0.00013,24.7918]
[1776479146232,34.73,77368.24,56.5,-0.28697,0.00013,24.79748]
[1776479151266,34.73,77359.93,56.5,-0.28808,0.00013,24.84022]
[1776479156302,34.73,77355.68,56.5,-0.28864,0.00014,24.86167]
[1776479161337,34.73,77352.15,56.5,-0.2891,0.00014,24.8792]
[1776479164865,34.72,77351.94,56.5,-0.28912,0.00014,24.87998]
[1776479166373,34.72,77341.32,56.5,-0.29055,0.00014,24.93403]
[1776479171408,34.72,77341.72,56.5,-0.29047,0.00014,24.93109]
[1776479174557,34.72,77341.65,56.5,-0.29047,0.00014,24.93118]
[1776479180472,34.71,77345.04,56.5,-0.28999,0.00014,24.9129]
[1776479190541,34.71,77345.04,56.5,-0.28996,0.00014,24.91149]
[1776479194569,34.7,77355.04,56.5,-0.28857,0.00014,24.85587]
[1776479199604,34.7,77357.59,56.5,-0.2882,0.00014,24.84185]
[1776479204639,34.69,77357.42,56.5,-0.28821,0.00014,24.84191]
[1776479209677,34.69,77356.08,56.5,-0.28837,0.00014,24.84798]
[1776479214712,34.69,77353.63,56.5,-0.28867,0.00014,24.8597]
[1776479219746,34.68,77353.71,56.5,-0.28864,0.00014,24.85831]
[1776479225791,34.68,77353.74,56.5,-0.28861,0.00014,24.857]
[1776479230826,34.67,77358.77,56.5,-0.2879,0.00014,24.83008]
[1776479235861,34.67,77359.1,56.5,-0.28784,0.00014,24.82758]
[1776479238160,34.67,77360.89,56.5,-0.28759,0.00014,24.81815]
[1776479243917,34.66,77363.94,56.5,-0.28716,0.00014,24.80136]
[1776479248952,34.66,77368.62,56.5,-0.28651,0.00013,24.77638]
[1776479249584,34.66,77368.62,56.5,-0.28651,0.00013,24.77638]
[1776479250722,34.66,77376.68,56.5,-0.28542,0.00013,24.73416]
[1776479252025,34.66,77382.74,56.5,-0.28459,0.00013,24.6988]
[1776479253708,34.66,77377.97,56.5,-0.28523,0.00013,24.72379]
[1776479257082,34.66,77384.1,56.5,-0.2844,0.00013,24.69142]
[1776479258415,34.66,77384.29,56.5,-0.28437,0.00013,24.69034]
[1776479259815,34.66,77384.29,56.5,-0.28437,0.00013,24.6903]
[1776479265065,34.66,77380.46,56.5,-0.28488,0.00013,24.71012]
[1776479270100,34.65,77381.15,56.5,-0.28478,0.00013,24.70617]
[1776479275135,34.65,77380.47,56.5,-0.28486,0.00013,24.70939]
[1776479280170,34.65,77380.33,56.5,-0.28487,0.00013,24.70975]
[1776479293261,34.65,77379.09,56.5,-0.28501,0.00013,24.71511]
[1776479299303,34.64,77372.81,56.5,-0.28584,0.00013,24.74737]
[1776479299879,34.64,77372.81,56.5,-0.28584,0.00013,24.74737]
[1776479305345,34.64,77372.32,56.5,-0.28589,0.00013,24.74923]
[1776479310380,34.64,77372.96,56.5,-0.28579,0.00013,24.74532]
[1776479315415,34.63,77372.72,56.5,-0.28579,0.00013,24.74257]
[1776479320450,34.63,77372.62,56.5,-0.28579,0.00013,24.74257]
[1776479323838,34.63,77372.55,56.5,-0.28579,0.00013,24.74262]
[1776479324252,34.63,77372.55,56.5,-0.28579,0.00013,24.74262]
[1776479324959,34.63,77370.64,56.5,-0.28605,0.00013,24.75251]
[1776479325258,34.63,77370.64,56.5,-0.28605,0.00013,24.75251]
[1776479329260,34.63,77357.21,56.5,-0.28785,0.00014,24.82188]
[1776479334636,34.62,77354.33,56.5,-0.28821,0.00014,24.83591]
[1776479340592,34.62,77358.42,56.5,-0.28763,0.00014,24.81363]
[1776479346634,34.61,77358.39,56.5,-0.28762,0.00014,24.81298]
[1776479351669,34.61,77353.97,56.5,-0.2882,0.00014,24.83527]
[1776479356704,34.61,77350.72,56.5,-0.28862,0.00014,24.85137]
[1776479361739,34.6,77349.82,56.5,-0.28873,0.00014,24.85523]
[1776479367784,34.6,77350.42,56.5,-0.28862,0.00014,24.85115]
[1776479375840,34.59,77350.01,56.5,-0.28862,0.00014,24.84851]
[1776479380875,34.59,77352.87,56.5,-0.28822,0.00014,24.83288]
[1776479387009,34.59,77354.03,56.5,-0.28805,0.00014,24.82657]
[1776479392960,34.58,77352.76,56.5,-0.28819,0.00014,24.83176]
[1776479403033,34.57,77353.95,56.5,-0.28799,0.00014,24.82407]
[1776479410082,34.57,77353.48,56.5,-0.28803,0.00014,24.82548]
[1776479415117,34.57,77350.88,56.5,-0.28836,0.00014,24.83818]
[1776479420152,34.56,77350.58,56.5,-0.28838,0.00014,24.83892]
[1776479428208,34.56,77350.63,56.5,-0.28834,0.00014,24.83735]
[1776479435756,34.55,77350.24,56.5,-0.28836,0.00014,24.83527]
[1776479436188,34.55,77350.24,56.5,-0.28836,0.00014,24.83527]
[1776479436203,34.55,77350.24,56.5,-0.28836,0.00014,24.83527]
[1776479436438,34.55,77350.24,56.5,-0.28836,0.00014,24.83527]
[1776479436456,34.55,77340.82,56.5,-0.28962,0.00014,24.88328]
[1776479437271,34.55,77331.41,56.5,-0.29091,0.00014,24.93179]
[1776479442306,34.54,77331.02,56.5,-0.29094,0.00014,24.93294]
[1776479443202,34.54,77331.02,56.5,-0.29094,0.00014,24.93294]
[1776479448157,34.54,77331.92,56.5,-0.29079,0.00014,24.9273]
[1776479450221,34.54,77330.29,56.5,-0.291,0.00014,24.93537]
[1776479457411,34.53,77328.65,56.5,-0.29119,0.00014,24.94243]
[1776479458326,34.53,77328.65,56.5,-0.29119,0.00014,24.94243]
[1776479460827,34.53,77319.48,56.5,-0.29243,0.00014,24.98886]
[1776479461012,34.53,77319.48,56.5,-0.29243,0.00014,24.98886]
[1776479461602,34.53,77319.48,56.5,-0.29243,0.00014,24.98886]
[1776479461629,34.53,77319.48,56.5,-0.29243,0.00014,24.98886]
[1776479463539,34.53,77313.06,56.5,-0.2933,0.00014,25.02135]
[1776479464592,34.53,77311.77,56.5,-0.29348,0.00014,25.02786]
[1776479466740,34.53,77310.38,56.5,-0.29366,0.00014,25.03469]
[1776479468808,34.52,77310.45,56.5,-0.29364,0.00014,25.03379]
[1776479469276,34.52,77310.45,56.5,-0.29364,0.00014,25.03379]
[1776479470872,34.52,77310.42,56.5,-0.29363,0.00014,25.0334]
[1776479476175,34.51,77310.57,56.5,-0.29358,0.00014,25.03155]
[1776479477064,34.51,77310.47,56.5,-0.29358,0.00014,25.03152]
[1776479484599,34.51,77310.31,56.5,-0.29357,0.00014,25.03114]
[1776479489635,34.5,77311.37,56.5,-0.29341,0.00014,25.02502]
[1776479490213,34.5,77311.37,56.5,-0.29341,0.00014,25.02502]
[1776479493501,34.5,77311.3,56.5,-0.29339,0.00014,25.02165]
[1776479498701,34.5,77311.08,56.5,-0.2934,0.00014,25.0218]
[1776479505747,34.49,77311.22,56.5,-0.29336,0.00014,25.0201]
[1776479510782,34.49,77311.17,56.5,-0.29334,0.00014,25.01964]
[1776479516302,34.48,77311.13,56.5,-0.29334,0.00014,25.01928]
[1776479518356,34.48,77311.17,56.5,-0.29332,0.00014,25.01879]
[1776479521807,34.48,77310.72,56.5,-0.29336,0.00014,25.02029]
[1776479521820,34.48,77310.72,56.5,-0.29336,0.00014,25.02029]
[1776479522806,34.48,77307.45,56.5,-0.2938,0.00014,25.03642]
[1776479527909,34.48,77303.26,56.5,-0.29437,0.00014,25.0575]
[1776479532943,34.47,77301.2,56.5,-0.29465,0.00014,25.06776]
[1776479538433,34.47,77300.9,56.5,-0.29469,0.00014,25.06918]
[1776479547042,34.47,77299.65,56.5,-0.29485,0.00014,25.07526]
[1776479552077,34.47,77299.47,56.5,-0.29486,0.00014,25.0727]
[1776479560133,34.47,77299.86,56.5,-0.2948,0.00014,25.07072]
[1776479570332,34.47,77300.09,56.5,-0.29477,0.00014,25.06962]
[1776479571919,34.47,77300.98,56.5,-0.29465,0.00014,25.06524]
[1776479578259,34.47,77308.84,56.5,-0.29358,0.00014,25.02558]
[1776479579539,34.48,77308.49,56.5,-0.29363,0.00014,25.02746]
[1776479587461,34.48,77309.03,56.5,-0.29356,0.00014,25.02479]
[1776479594509,34.48,77309.17,56.5,-0.29355,0.00014,25.02445]
[1776479595355,34.48,77309.17,56.5,-0.29355,0.00014,25.02453]
[1776479595380,34.48,77309.17,56.5,-0.29355,0.00014,25.02453]
[1776479600970,34.48,77317.4,56.5,-0.29241,0.00014,24.98208]
[1776479604655,34.47,77310.25,56.5,-0.29338,0.00014,25.01822]
[1776479610485,34.48,77310.7,56.5,-0.29333,0.00014,25.01615]
[1776479619350,34.48,77310.88,56.5,-0.29329,0.00014,25.01186]
[1776479625589,34.48,77314.77,56.5,-0.29276,0.00014,24.99219]
[1776479626718,34.48,77314.77,56.5,-0.29276,0.00014,24.99219]
[1776479627093,34.48,77314.77,56.5,-0.29276,0.00014,24.99221]
[1776479627098,34.48,77314.77,56.5,-0.29276,0.00014,24.99221]
[1776479627603,34.48,77319.36,56.5,-0.29212,0.00014,24.96845]
[1776479630162,34.47,77319.85,56.5,-0.29204,0.00014,24.96538]
[1776479632043,34.47,77319.89,56.5,-0.29203,0.00014,24.9649]
[1776479632166,34.47,77319.89,56.5,-0.29203,0.00014,24.9649]
[1776479632179,34.47,77319.89,56.5,-0.29203,0.00014,24.9649]
[1776479632639,34.47,77318.62,56.5,-0.29219,0.00014,24.97102]
[1776479638682,34.46,77313.38,56.5,-0.29289,0.00014,24.9969]
[1776479639696,34.46,77313.38,56.5,-0.29289,0.00014,24.9969]
[1776479642358,34.46,77312.95,56.5,-0.29294,0.00014,24.99875]
[1776479647745,34.46,77311.99,56.5,-0.29304,0.00014,25.00244]
[1776479650022,34.46,77311.81,56.5,-0.29305,0.00014,25.003]
[1776479652343,34.45,77311.25,56.5,-0.29312,0.00014,25.00549]
[1776479657187,34.45,77310.87,56.5,-0.29317,0.00014,25.0074]
[1776479659951,34.45,77304.43,56.5,-0.29406,0.00014,25.04018]
[1776479666883,34.45,77299.44,56.5,-0.29474,0.00014,25.06522]
[1776479672925,34.45,77299.3,56.5,-0.29473,0.00014,25.06226]
[1776479677948,34.45,77299.3,56.5,-0.29473,0.00014,25.06209]
[1776479684002,34.45,77303.78,56.5,-0.29411,0.00014,25.03917]
[1776479692058,34.45,77305.24,56.5,-0.2939,0.00014,25.03162]
[1776479699107,34.45,77305.75,56.5,-0.29383,0.00014,25.02888]
[1776479704142,34.45,77307.48,56.5,-0.29359,0.00014,25.01997]
[1776479709186,34.45,77298.47,56.5,-0.29482,0.00014,25.0657]
[1776479714221,34.44,77297.81,56.5,-0.29491,0.00014,25.06877]
[1776479721270,34.44,77297.01,56.5,-0.29501,0.00014,25.07249]
[1776479727312,34.44,77296.81,56.5,-0.29503,0.00014,25.07327]
[1776479733362,34.44,77295.76,56.5,-0.29515,0.00014,25.07498]
[1776479742425,34.44,77295.73,56.5,-0.29515,0.00014,25.07487]
[1776479751488,34.44,77295.67,56.5,-0.29516,0.00014,25.07503]
[1776479757531,34.44,77295.67,56.5,-0.29515,0.00014,25.07497]
[1776479762566,34.44,77295.47,56.5,-0.29518,0.00014,25.07594]
[1776479770622,34.44,77295.27,56.5,-0.29521,0.00014,25.07691]
[1776479775657,34.44,77292.33,56.5,-0.29561,0.00014,25.09177]
[1776479784720,34.44,77299.84,56.5,-0.29457,0.00014,25.05354]
[1776479790762,34.44,77305.36,56.5,-0.29382,0.00014,25.0257]
[1776479793943,34.44,77308.11,56.5,-0.29342,0.00014,25.0083]
[1776479798957,34.44,77308.11,56.5,-0.29342,0.00014,25.00835]
[1776479803349,34.44,77308.26,56.5,-0.2934,0.00014,25.00731]
[1776479803533,34.44,77308.26,56.5,-0.2934,0.00014,25.00731]
[1776479803615,34.44,77308.26,56.5,-0.2934,0.00014,25.00731]
[1776479803853,34.44,77309.48,56.5,-0.29322,0.00014,25.00075]
[1776479804864,34.44,77309.48,56.5,-0.29322,0.00014,25.00075]
[1776479804946,34.43,77310.85,56.5,-0.29303,0.00014,24.99346]
[1776479811635,34.43,77311.3,56.5,-0.29295,0.00014,24.99062]
[1776479811652,34.43,77311.3,56.5,-0.29295,0.00014,24.99062]
[1776479817950,34.43,77307.62,56.5,-0.29345,0.00014,25.00909]
[1776479821652,34.43,77308.75,56.5,-0.29329,0.00014,25.00334]
[1776479822362,34.43,77308.75,56.5,-0.29329,0.00014,25.00335]
[1776479822382,34.43,77308.75,56.5,-0.29329,0.00014,25.00335]
[1776479822781,34.43,77308.75,56.5,-0.29329,0.00014,25.00335]
[1776479822801,34.43,77308.75,56.5,-0.29329,0.00014,25.00335]
[1776479822933,34.43,77308.75,56.5,-0.29329,0.00014,25.00335]
[1776479822986,34.43,77314.67,56.5,-0.29248,0.00014,24.97288]
[1776479823104,34.43,77314.67,56.5,-0.29248,0.00014,24.97288]
[1776479823617,34.43,77314.67,56.5,-0.29248,0.00014,24.97288]
[1776479823993,34.43,77322.95,56.5,-0.29133,0.00014,24.93007]
[1776479824138,34.43,77322.95,56.5,-0.29133,0.00014,24.93007]
[1776479824275,34.43,77322.95,56.5,-0.29133,0.00014,24.93007]
[1776479825172,34.43,77323.39,56.5,-0.29127,0.00014,24.92757]
[1776479825182,34.43,77323.39,56.5,-0.29127,0.00014,24.92757]
[1776479825208,34.43,77323.39,56.5,-0.29127,0.00014,24.92757]
[1776479825727,34.43,77323.39,56.5,-0.29127,0.00014,24.92757]
[1776479826007,34.43,77333.61,56.5,-0.28986,0.00014,24.87452]
[1776479827014,34.43,77345.01,56.5,-0.2883,0.00014,24.81507]
[1776479827031,34.43,77345.01,56.5,-0.2883,0.00014,24.81507]
[1776479828079,34.43,77345.96,56.5,-0.28817,0.00014,24.81]
[1776479832567,34.42,77340.32,56.5,-0.28893,0.00014,24.83899]
[1776479832581,34.42,77340.32,56.5,-0.28893,0.00014,24.83899]
[1776479833659,34.42,77344.12,56.5,-0.28841,0.00014,24.81905]
[1776479833751,34.42,77357.22,56.5,-0.28662,0.00014,24.75039]
[1776479834884,34.42,77357.22,56.5,-0.28662,0.00014,24.75039]
[1776479834894,34.42,77357.22,56.5,-0.28662,0.00014,24.75039]
[1776479834927,34.42,77357.22,56.5,-0.28662,0.00014,24.75039]
[1776479834956,34.42,77371.09,56.5,-0.28473,0.00014,24.67726]
[1776479835116,34.42,77371.09,56.5,-0.28473,0.00014,24.67726]
[1776479835283,34.42,77371.09,56.5,-0.28473,0.00014,24.67726]
[1776479835373,34.42,77371.09,56.5,-0.28473,0.00014,24.67726]
[1776479835752,34.42,77371.09,56.5,-0.28473,0.00014,24.67726]
[1776479835755,34.42,77371.09,56.5,-0.28473,0.00014,24.67726]
[1776479837136,34.42,77380.71,56.5,-0.28343,0.00014,24.62629]
[1776479837771,34.42,77380.71,56.5,-0.28343,0.00014,24.62629]
[1776479837978,34.42,77380.71,56.5,-0.28343,0.00014,24.62629]
[1776479839753,34.42,77381.87,56.5,-0.28328,0.00014,24.62027]
[1776479841360,34.42,77381.9,56.5,-0.28328,0.00014,24.62026]
[1776479842185,34.42,77382.01,56.5,-0.28326,0.00014,24.61975]
[1776479844148,34.42,77378.14,56.5,-0.28379,0.00014,24.64043]
[1776479849168,34.42,77368.58,56.5,-0.28509,0.00014,24.69117]
[1776479854673,34.42,77368.3,56.5,-0.28511,0.00014,24.68915]
[1776479860510,34.42,77368.07,56.5,-0.28514,0.00014,24.69033]
[1776479866662,34.42,77368.78,56.5,-0.28504,0.00014,24.68656]
[1776479868306,34.42,77377.78,56.5,-0.28382,0.00014,24.63894]
[1776479872582,34.43,77377.69,56.5,-0.28384,0.00014,24.63956]
[1776479872906,34.43,77377.69,56.5,-0.28384,0.00014,24.63956]
[1776479874347,34.43,77386.14,56.5,-0.2827,0.00014,24.59477]
[1776479878376,34.43,77386.18,56.5,-0.2827,0.00014,24.59481]
[1776479878420,34.43,77386.18,56.5,-0.2827,0.00014,24.59481]
[1776479883711,34.43,77384.11,56.5,-0.28299,0.00014,24.60621]
[1776479884925,34.43,77385.56,56.5,-0.28279,0.00014,24.59855]
[1776479886900,34.43,77386.69,56.5,-0.28264,0.00014,24.59271]
[1776479887157,34.43,77385.71,56.5,-0.28278,0.00014,24.59808]
[1776479887235,34.43,77385.71,56.5,-0.28278,0.00014,24.59808]
[1776479887404,34.43,77385.71,56.5,-0.28278,0.00014,24.59808]
[1776479887488,34.43,77385.71,56.5,-0.28278,0.00014,24.59808]
[1776479887641,34.43,77385.71,56.5,-0.28278,0.00014,24.59808]
[1776479887780,34.43,77385.71,56.5,-0.28278,0.00014,24.59808]
[1776479887788,34.43,77400.46,56.5,-0.28079,0.00013,24.51922]
[1776479888797,34.43,77400.46,56.5,-0.28079,0.00013,24.51922]
[1776479888847,34.43,77411.96,56.5,-0.27926,0.00013,24.45771]
[1776479890270,34.43,77412.74,56.5,-0.27915,0.00013,24.4535]
[1776479891118,34.43,77412.3,56.5,-0.27922,0.00013,24.45633]
[1776479891228,34.43,77412.3,56.5,-0.27922,0.00013,24.45633]
[1776479892346,34.43,77408.55,56.5,-0.27972,0.00013,24.47655]
[1776479897535,34.44,77406.6,56.5,-0.28001,0.00013,24.48826]
[1776479901865,34.44,77408.45,56.5,-0.27978,0.00013,24.47889]
[1776479907605,34.45,77410.33,56.5,-0.27957,0.00013,24.47039]
[1776479912639,34.45,77411.86,56.5,-0.27937,0.00013,24.45984]
[1776479917675,34.46,77414.94,56.5,-0.27898,0.00013,24.44449]
[1776479924724,34.47,77414.88,56.5,-0.27904,0.00013,24.44666]
[1776479929759,34.47,77408.03,56.5,-0.27998,0.00013,24.48481]
[1776479935801,34.48,77407.78,56.5,-0.28005,0.00013,24.48751]
[1776479940837,34.48,77399.23,56.5,-0.28123,0.00013,24.53446]
[1776479945870,34.49,77398.98,56.5,-0.28129,0.00013,24.53692]
[1776479950907,34.49,77391.93,56.5,-0.28226,0.00013,24.57546]
[1776479955943,34.5,77389.12,56.5,-0.28265,0.00013,24.59113]
[1776479961983,34.5,77388.85,56.5,-0.28271,0.00013,24.5934]
[1776479967019,34.5,77401.36,56.5,-0.28104,0.00013,24.52743]
[1776479972054,34.51,77406.32,56.5,-0.28038,0.00013,24.49853]
[1776479977090,34.51,77406.63,56.5,-0.28037,0.00013,24.49805]
[1776479982125,34.52,77393.95,56.5,-0.2821,0.00013,24.56691]
[1776479988170,34.52,77391.42,56.5,-0.28246,0.00013,24.58126]
[1776479994121,34.52,77384.42,56.5,-0.28342,0.00013,24.61888]
[1776480003275,34.53,77385.22,56.5,-0.28333,0.00013,24.61559]
[1776480008310,34.53,77385.47,56.5,-0.28331,0.00013,24.61466]
[1776480013745,34.53,77392.07,56.5,-0.28243,0.00013,24.57998]
[1776480015244,34.53,77399.55,56.5,-0.28143,0.00013,24.54035]
[1776480017374,34.54,77412.23,56.5,-0.27974,0.00013,24.47298]
[1776480022409,34.54,77415.16,56.5,-0.27937,0.00013,24.45843]
[1776480025370,34.54,77415.16,56.5,-0.27939,0.00013,24.45916]
[1776480025433,34.54,77415.16,56.5,-0.27939,0.00013,24.45916]
[1776480025441,34.54,77415.16,56.5,-0.27939,0.00013,24.45916]
[1776480025490,34.54,77415.16,56.5,-0.27939,0.00013,24.45916]
[1776480025634,34.54,77415.16,56.5,-0.27939,0.00013,24.45916]
[1776480025637,34.54,77415.16,56.5,-0.27939,0.00013,24.45916]
[1776480025788,34.54,77415.16,56.5,-0.27939,0.00013,24.45916]
[1776480025875,34.54,77424.8,56.5,-0.2781,0.00013,24.40722]
[1776480027683,34.55,77427.19,56.5,-0.27779,0.00013,24.3946]
[1776480035500,34.56,77416.82,56.5,-0.27921,0.00013,24.44956]
[1776480036540,34.56,77416.82,56.5,-0.27921,0.00013,24.44956]
[1776480038521,34.56,77402.39,56.5,-0.28116,0.00013,24.52751]
[1776480043556,34.56,77400.59,56.5,-0.28142,0.00013,24.5379]
[1776480046383,34.56,77396.86,56.5,-0.28193,0.00013,24.55808]
[1776480046839,34.56,77396.86,56.5,-0.28193,0.00013,24.55808]
[1776480048460,34.57,77390.22,56.5,-0.28283,0.00013,24.59362]
[1776480053626,34.57,77383.55,56.5,-0.28374,0.00013,24.62938]
[1776480054423,34.57,77383.55,56.5,-0.28374,0.00013,24.62938]
[1776480059669,34.57,77382.48,56.5,-0.28389,0.00013,24.63542]
[1776480061660,34.57,77382.48,56.5,-0.28389,0.00013,24.63542]
[1776480066717,34.57,77376.34,56.5,-0.28473,0.00014,24.66815]
[1776480073766,34.57,77373.36,56.5,-0.28514,0.00014,24.68404]
[1776480080815,34.57,77374.65,56.5,-0.28497,0.00014,24.67752]
[1776480085849,34.57,77381.2,56.5,-0.28409,0.00013,24.64336]
[1776480092057,34.58,77381.4,56.5,-0.28407,0.00013,24.64263]
[1776480098131,34.58,77386.39,56.5,-0.2834,0.00013,24.61338]
[1776480098225,34.58,77386.39,56.5,-0.2834,0.00013,24.61338]
[1776480102056,34.58,77395.72,56.5,-0.28215,0.00013,24.56439]
[1776480102286,34.58,77395.72,56.5,-0.28215,0.00013,24.56439]
[1776480102969,34.58,77409.76,56.5,-0.28028,0.00013,24.48983]
[1776480104824,34.58,77415.5,56.5,-0.27951,0.00013,24.45923]
[1776480108200,34.59,77415.47,56.5,-0.27954,0.00013,24.46018]
[1776480111032,34.59,77406.37,56.5,-0.28078,0.00013,24.51018]
[1776480116067,34.6,77402.81,56.5,-0.28129,0.00013,24.5302]
[1776480121102,34.6,77402.16,56.5,-0.2814,0.00013,24.53461]
[1776480128151,34.61,77401.9,56.5,-0.28146,0.00013,24.53728]
[1776480138220,34.61,77402.54,56.5,-0.28142,0.00013,24.53569]
[1776480138533,34.61,77402.54,56.5,-0.28142,0.00013,24.53569]
[1776480142193,34.62,77404.71,56.5,-0.28114,0.00013,24.52452]
[1776480148290,34.62,77407.91,56.5,-0.28075,0.00013,24.50906]
[1776480153326,34.63,77408.85,56.5,-0.28062,0.00013,24.5016]
[1776480158360,34.63,77412.4,56.5,-0.28018,0.00013,24.48373]
[1776480163396,34.64,77414.04,56.5,-0.27998,0.00013,24.47613]
[1776480168430,34.64,77413.93,56.5,-0.28003,0.00013,24.47788]
[1776480173466,34.65,77414.78,56.5,-0.27994,0.00013,24.47452]
[1776480178501,34.65,77413.83,56.5,-0.2801,0.00013,24.48077]
[1776480183536,34.66,77411.62,56.5,-0.28042,0.00013,24.49368]
[1776480188571,34.66,77409.47,56.5,-0.28073,0.00013,24.50617]
[1776480193606,34.67,77407.39,56.5,-0.28103,0.00013,24.51817]
[1776480198641,34.67,77407.08,56.5,-0.28109,0.00013,24.52069]
[1776480204537,34.67,77407.46,56.5,-0.28105,0.00013,24.51918]
[1776480210725,34.68,77399.99,56.5,-0.28208,0.00013,24.56011]
[1776480215759,34.68,77399.69,56.5,-0.28211,0.00013,24.55874]
[1776480221801,34.68,77398.74,56.5,-0.28226,0.00013,24.56435]
[1776480226837,34.69,77401.25,56.5,-0.28193,0.00013,24.55151]
[1776480234894,34.69,77401.55,56.5,-0.28191,0.00013,24.55075]
[1776480239928,34.69,77401.79,56.5,-0.28189,0.00013,24.54999]
[1776480242950,34.69,77388.91,56.5,-0.28362,0.00013,24.61833]
[1776480244775,34.69,77386.43,56.5,-0.28396,0.00013,24.63142]
[1776480245022,34.69,77386.43,56.5,-0.28396,0.00013,24.63142]
[1776480245305,34.69,77386.43,56.5,-0.28396,0.00013,24.63142]
[1776480245650,34.69,77382.54,56.5,-0.28448,0.00013,24.65187]
[1776480245669,34.69,77382.54,56.5,-0.28448,0.00013,24.65187]
[1776480245701,34.69,77382.54,56.5,-0.28448,0.00013,24.65187]
[1776480246149,34.69,77382.54,56.5,-0.28448,0.00013,24.65187]
[1776480246185,34.69,77357.36,56.5,-0.28788,0.00014,24.7832]
[1776480246802,34.69,77357.36,56.5,-0.28788,0.00014,24.7832]
[1776480247271,34.69,77357.36,56.5,-0.28788,0.00014,24.7832]
[1776480247345,34.69,77357.36,56.5,-0.28788,0.00014,24.7832]
[1776480247430,34.69,77344.89,56.5,-0.28956,0.00014,24.84727]
[1776480248237,34.69,77334.0,56.5,-0.29103,0.00014,24.90291]
[1776480249237,34.69,77334.0,56.5,-0.29103,0.00014,24.90291]
[1776480249496,34.69,77327.52,56.5,-0.29191,0.00014,24.93574]
[1776480249640,34.69,77327.52,56.5,-0.29191,0.00014,24.93574]
[1776480250879,34.69,77328.68,56.5,-0.29174,0.00014,24.92955]
[1776480252452,34.69,77328.64,56.5,-0.29175,0.00014,24.92975]
[1776480256217,34.68,77333.22,56.5,-0.2911,0.00014,24.90533]
[1776480262086,34.67,77334.8,56.5,-0.29085,0.00014,24.89561]
[1776480267122,34.67,77336.59,56.5,-0.29057,0.00014,24.88534]
[1776480272292,34.67,77343.93,56.5,-0.28954,0.00014,24.84333]
[1776480274413,34.66,77343.9,56.5,-0.28953,0.00014,24.84314]
[1776480280213,34.66,77342.75,56.5,-0.28966,0.00014,24.84774]
[1776480285440,34.65,77342.63,56.5,-0.28965,0.00014,24.84767]
[1776480290440,34.65,77343.79,56.5,-0.28948,0.00014,24.84084]
[1776480295854,34.65,77344.29,56.5,-0.28938,0.00014,24.83726]
[1776480301362,34.64,77346.2,56.5,-0.2891,0.00014,24.82645]
[1776480306397,34.64,77349.34,56.5,-0.28866,0.00014,24.80948]
[1776480312438,34.63,77345.09,56.5,-0.28921,0.00014,24.83053]
[1776480317474,34.63,77344.88,56.5,-0.28922,0.00014,24.83092]
[1776480322509,34.63,77345.36,56.5,-0.28914,0.00014,24.82781]
[1776480327544,34.62,77344.26,56.5,-0.28927,0.00014,24.83287]
[1776480331094,34.62,77340.75,56.5,-0.28974,0.00014,24.85059]
[1776480335263,34.62,77337.95,56.5,-0.29009,0.00014,24.86109]
[1776480340635,34.61,77344.64,56.5,-0.28916,0.00014,24.82558]
[1776480345670,34.61,77344.2,56.5,-0.2892,0.00014,24.82718]
[1776480348488,34.61,77344.2,56.5,-0.2892,0.00014,24.82718]
[1776480351550,34.61,77344.2,56.5,-0.28919,0.00014,24.82663]
[1776480356748,34.6,77344.05,56.5,-0.28918,0.00014,24.82645]
[1776480362790,34.6,77340.91,56.5,-0.28959,0.00014,24.84175]
[1776480368832,34.6,77340.63,56.5,-0.2896,0.00014,24.84226]
[1776480373867,34.59,77341.22,56.5,-0.2895,0.00014,24.83842]
[1776480378902,34.59,77342.5,56.5,-0.28931,0.00014,24.83106]
[1776480383938,34.58,77346.73,56.5,-0.28872,0.00014,24.80845]
[1776480389981,34.58,77348.91,56.5,-0.2884,0.00014,24.79642]
[1776480395019,34.58,77349.91,56.5,-0.28823,0.00014,24.78719]
[1776480400054,34.58,77350.06,56.5,-0.2882,0.00014,24.78586]
[1776480405939,34.57,77350.03,56.5,-0.2882,0.00014,24.78579]
[1776480406965,34.57,77350.03,56.5,-0.28819,0.00014,24.78534]
[1776480408261,34.57,77350.03,56.5,-0.28818,0.00014,24.78523]
[1776480418086,34.57,77350.03,56.5,-0.28817,0.00014,24.78468]
[1776480419284,34.57,77350.03,56.5,-0.28815,0.00014,24.784]
[1776480423215,34.56,77358.41,56.5,-0.287,0.00014,24.73979]
[1776480428250,34.56,77353.87,56.5,-0.28761,0.00014,24.76302]
[1776480436306,34.56,77354.18,56.5,-0.28755,0.00014,24.76062]
[1776480444361,34.55,77354.33,56.5,-0.28751,0.00014,24.75904]
[1776480449398,34.55,77354.93,56.5,-0.28741,0.00014,24.75541]
[1776480453394,34.55,77354.86,56.5,-0.28739,0.00014,24.75202]
[1776480462508,34.55,77354.09,56.5,-0.28747,0.00014,24.75496]
[1776480469557,34.54,77354.34,56.5,-0.28742,0.00014,24.75304]
[1776480473448,34.54,77354.34,56.5,-0.28742,0.00014,24.75304]
[1776480480633,34.54,77355.13,56.5,-0.2873,0.00014,24.74811]
[1776480485642,34.54,77356.66,56.5,-0.28708,0.00014,24.73989]
[1776480485747,34.54,77356.66,56.5,-0.28708,0.00014,24.73989]
[1776480486676,34.54,77343.43,56.5,-0.28888,0.00014,24.80865]
[1776480486749,34.54,77343.43,56.5,-0.28888,0.00014,24.80865]
[1776480487199,34.54,77343.43,56.5,-0.28888,0.00014,24.80865]
[1776480487206,34.54,77343.43,56.5,-0.28888,0.00014,24.80865]
[1776480492718,34.53,77348.58,56.5,-0.28816,0.00014,24.7812]
[1776480493278,34.53,77348.58,56.5,-0.28816,0.00014,24.7812]
[1776480496335,34.53,77353.07,56.5,-0.28754,0.00014,24.75755]
[1776480497439,34.53,77353.07,56.5,-0.28754,0.00014,24.75755]
[1776480504711,34.53,77355.86,56.5,-0.28716,0.00014,24.7426]
[1776480505044,34.53,77356.31,56.5,-0.28709,0.00014,24.73999]
[1776480505363,34.53,77356.31,56.5,-0.28709,0.00014,24.73999]
[1776480510854,34.53,77361.26,56.5,-0.28641,0.00014,24.71387]
[1776480517903,34.53,77361.09,56.5,-0.28641,0.00014,24.71104]
[1776480523108,34.53,77361.32,56.5,-0.28638,0.00014,24.70978]
[1776480524102,34.53,77359.12,56.5,-0.28667,0.00014,24.72121]
[1776480526276,34.53,77349.97,56.5,-0.28791,0.00014,24.76886]
[1776480536030,34.52,77346.11,56.5,-0.28841,0.00014,24.78796]
[1776480542072,34.52,77345.9,56.5,-0.28843,0.00014,24.78846]
[1776480545608,34.52,77345.4,56.5,-0.28849,0.00014,24.79085]
[1776480545670,34.52,77345.4,56.5,-0.28849,0.00014,24.79085]
[1776480549121,34.51,77336.64,56.5,-0.28967,0.00014,24.83564]
[1776480554156,34.51,77333.33,56.5,-0.2901,0.00014,24.8519]
[1776480559443,34.51,77333.52,56.5,-0.29006,0.00014,24.85023]
[1776480560139,34.51,77333.52,56.5,-0.29005,0.00014,24.8499]
[1776480560198,34.51,77333.29,56.5,-0.29008,0.00014,24.85109]
[1776480565233,34.5,77333.14,56.5,-0.29008,0.00014,24.85104]
[1776480570268,34.5,77335.91,56.5,-0.28968,0.00014,24.83593]
[1776480575303,34.49,77334.34,56.5,-0.28986,0.00014,24.83987]
[1776480581344,34.49,77331.58,56.5,-0.29022,0.00014,24.85327]
[1776480586379,34.49,77333.73,56.5,-0.2899,0.00014,24.8414]
[1776480591415,34.48,77333.59,56.5,-0.28991,0.00014,24.84144]
[1776480596450,34.48,77335.65,56.5,-0.28961,0.00014,24.8301]
[1776480601485,34.48,77332.46,56.5,-0.29003,0.00014,24.846]
[1776480607527,34.47,77331.0,56.5,-0.29021,0.00014,24.85272]
[1776480608726,34.47,77331.0,56.5,-0.29021,0.00014,24.85272]
[1776480616590,34.47,77325.42,56.5,-0.29093,0.00014,24.87998]
[1776480622593,34.46,77325.35,56.5,-0.29093,0.00014,24.87988]
[1776480627667,34.46,77324.63,56.5,-0.291,0.00014,24.88238]
[1776480632746,34.46,77323.67,56.5,-0.29112,0.00014,24.88703]
[1776480640761,34.45,77322.03,56.5,-0.29129,0.00014,24.89038]
[1776480645321,34.44,77319.49,56.5,-0.29162,0.00014,24.90284]
[1776480651647,34.44,77319.49,56.5,-0.29162,0.00014,24.90284]
[1776480662332,34.44,77319.37,56.5,-0.29159,0.00014,24.90174]
[1776480662433,34.43,77319.37,56.5,-0.29157,0.00014,24.90083]
[1776480668237,34.43,77319.26,56.5,-0.29157,0.00014,24.90088]
[1776480668257,34.43,77319.02,56.5,-0.2916,0.00014,24.90202]
[1776480673993,34.42,77323.69,56.5,-0.29094,0.00014,24.8771]
[1776480682050,34.42,77324.11,56.5,-0.29086,0.00014,24.87391]
[1776480687085,34.42,77323.68,56.5,-0.2909,0.00014,24.87553]
[1776480692122,34.41,77322.84,56.5,-0.29098,0.00014,24.87573]
[1776480701228,34.41,77323.3,56.5,-0.2909,0.00014,24.87264]
[1776480703837,34.41,77323.88,56.5,-0.2908,0.00014,24.86891]
[1776480710248,34.4,77328.85,56.5,-0.29009,0.00014,24.84213]
[1776480715625,34.4,77321.68,56.5,-0.29106,0.00014,24.87858]
[1776480720710,34.4,77319.82,56.5,-0.2913,0.00014,24.88753]
[1776480722463,34.39,77319.2,56.5,-0.29138,0.00014,24.8904]
[1776480722554,34.39,77318.68,56.5,-0.29145,0.00014,24.89292]
[1776480728376,34.39,77315.09,56.5,-0.29192,0.00014,24.91071]
[1776480733411,34.39,77315.06,56.5,-0.29191,0.00014,24.91028]
[1776480738446,34.38,77315.47,56.5,-0.29184,0.00014,24.90764]
[1776480750530,34.38,77315.3,56.5,-0.29184,0.00014,24.90737]
[1776480760600,34.37,77315.14,56.5,-0.29182,0.00014,24.90393]
[1776480765635,34.37,77317.22,56.5,-0.29152,0.00014,24.89286]
[1776480767248,34.37,77317.22,56.5,-0.29152,0.00014,24.89286]
[1776480772174,34.37,77317.05,56.5,-0.29154,0.00014,24.89341]
[1776480772684,34.37,77316.96,56.5,-0.29155,0.00014,24.89373]
[1776480777719,34.37,77316.98,56.5,-0.29153,0.00014,24.89296]
[1776480783007,34.37,77316.9,56.5,-0.29154,0.00014,24.89323]
[1776480792824,34.35,77315.7,56.5,-0.29164,0.00014,24.89708]
[1776480800383,34.35,77315.53,56.5,-0.29165,0.00014,24.89745]
[1776480800662,34.35,77315.53,56.5,-0.29165,0.00014,24.89745]
[1776480800802,34.35,77315.53,56.5,-0.29165,0.00014,24.89745]
[1776480801806,34.35,77311.79,56.5,-0.29215,0.00014,24.91586]
[1776480810955,34.34,77314.52,56.5,-0.29172,0.00014,24.89995]
[1776480818138,34.34,77314.52,56.5,-0.29169,0.00014,24.89577]
[1776480819220,34.33,77314.52,56.5,-0.29167,0.00014,24.89522]
[1776480825048,34.33,77315.77,56.5,-0.29147,0.00014,24.88754]
[1776480831090,34.32,77315.4,56.5,-0.29149,0.00014,24.88841]
[1776480831543,34.32,77315.4,56.5,-0.29149,0.00014,24.88841]
[1776480839146,34.32,77316.26,56.5,-0.29134,0.00014,24.88257]
[1776480843813,34.31,77316.08,56.5,-0.29135,0.00014,24.88297]
[1776480852237,34.3,77315.31,56.5,-0.29141,0.00014,24.88515]
[1776480860293,34.3,77314.27,56.5,-0.29152,0.00014,24.88912]
[1776480865328,34.29,77312.33,56.5,-0.29177,0.00014,24.89823]
[1776480869639,34.29,77312.32,56.5,-0.29176,0.00014,24.89808]
[1776480875794,34.29,77314.05,56.5,-0.29148,0.00014,24.88474]
[1776480876145,34.29,77314.05,56.5,-0.29148,0.00014,24.88474]
[1776480877337,34.28,77314.08,56.5,-0.29145,0.00014,24.88367]
[1776480880434,34.28,77328.19,56.5,-0.28949,0.00014,24.8097]
[1776480883455,34.28,77338.44,56.5,-0.28808,0.00014,24.75582]
[1776480888490,34.28,77339.23,56.5,-0.28796,0.00014,24.75147]
[1776480898420,34.28,77339.16,56.5,-0.28797,0.00014,24.75176]
[1776480898432,34.28,77339.16,56.5,-0.28797,0.00014,24.75176]
[1776480898607,34.28,77339.16,56.5,-0.28797,0.00014,24.75176]
[1776480899882,34.28,77321.86,56.5,-0.29034,0.00014,24.84176]
[1776480901774,34.27,77318.69,56.5,-0.29078,0.00014,24.85811]
[1776480903489,34.27,77319.57,56.5,-0.29065,0.00014,24.85328]
[1776480905456,34.27,77319.88,56.5,-0.2906,0.00014,24.85141]
[1776480907623,34.27,77331.96,56.5,-0.28893,0.00014,24.78813]
[1776480911732,34.27,77333.39,56.5,-0.28873,0.00014,24.78047]
[1776480917555,34.27,77333.91,56.5,-0.28865,0.00014,24.77745]
[1776480924512,34.27,77339.25,56.5,-0.28791,0.00014,24.74933]
[1776480929777,34.27,77338.96,56.5,-0.28795,0.00014,24.75075]
[1776480941861,34.27,77339.16,56.5,-0.2879,0.00014,24.74614]
[1776480946896,34.27,77339.09,56.5,-0.28791,0.00014,24.74647]
[1776480953945,34.27,77333.82,56.5,-0.28863,0.00014,24.77399]
[1776480958980,34.27,77333.27,56.5,-0.2887,0.00014,24.77669]
[1776480964016,34.26,77332.82,56.5,-0.28876,0.00014,24.77889]
[1776480969051,34.26,77330.09,56.5,-0.28913,0.00014,24.79297]
[1776480975093,34.26,77326.39,56.5,-0.28963,0.00014,24.81199]
[1776480981135,34.26,77325.85,56.5,-0.2897,0.00014,24.81448]
[1776480987177,34.26,77326.63,56.5,-0.28958,0.00014,24.81011]
[1776480992212,34.26,77324.76,56.5,-0.28982,0.00014,24.81619]
[1776480997246,34.26,77325.15,56.5,-0.28975,0.00014,24.81389]
[1776481003327,34.26,77325.15,56.5,-0.28975,0.00014,24.81389]
[1776481009330,34.25,77324.92,56.5,-0.28977,0.00014,24.81433]
[1776481014366,34.25,77329.3,56.5,-0.28916,0.00014,24.79126]
[1776481019401,34.25,77331.37,56.5,-0.28887,0.00014,24.78037]
[1776481024436,34.25,77329.85,56.5,-0.28908,0.00014,24.78828]
[1776481031485,34.25,77329.62,56.5,-0.28911,0.00014,24.78944]
[1776481037527,34.25,77328.79,56.5,-0.28923,0.00014,24.79377]
[1776481042562,34.25,77328.16,56.5,-0.28931,0.00014,24.79705]
[1776481048604,34.25,77329.06,56.5,-0.28919,0.00014,24.79236]
[1776481053638,34.25,77329.3,56.5,-0.28914,0.00014,24.78768]
[1776481059682,34.25,77329.56,56.5,-0.2891,0.00014,24.78639]
[1776481065724,34.25,77328.07,56.5,-0.28931,0.00014,24.79426]
[1776481071766,34.25,77326.82,56.5,-0.28948,0.00014,24.80081]
[1776481076801,34.25,77324.07,56.5,-0.28986,0.00014,24.81509]
[1776481082268,34.25,77323.65,56.5,-0.28991,0.00014,24.81715]
[1776481087878,34.25,77327.13,56.5,-0.28943,0.00014,24.79877]
[1776481089640,34.25,77327.17,56.5,-0.28942,0.00014,24.79855]
[1776481095934,34.25,77327.43,56.5,-0.28939,0.00014,24.79716]
[1776481103749,34.25,77328.58,56.5,-0.28923,0.00014,24.79114]
[1776481106345,34.25,77328.58,56.5,-0.28923,0.00014,24.79118]
[1776481118088,34.25,77329.03,56.5,-0.28915,0.00014,24.7855]
[1776481128158,34.25,77329.03,56.5,-0.28916,0.00014,24.78569]
[1776481128469,34.25,77329.03,56.5,-0.28916,0.00014,24.78569]
[1776481129490,34.25,77329.03,56.5,-0.28916,0.00014,24.78569]
[1776481137988,34.25,77329.03,56.5,-0.28916,0.00014,24.78576]
[1776481139021,34.25,77329.03,56.5,-0.28916,0.00014,24.78587]
[1776481145277,34.25,77329.22,56.5,-0.28914,0.00014,24.78501]
[1776481151318,34.25,77330.12,56.5,-0.28902,0.00014,24.78045]
[1776481156354,34.25,77333.75,56.5,-0.28852,0.00014,24.76162]
[1776481161389,34.26,77331.2,56.5,-0.28888,0.00014,24.77513]
[1776481166423,34.26,77330.33,56.5,-0.289,0.00014,24.77982]
[1776481168279,34.26,77330.33,56.5,-0.289,0.00014,24.77982]
[1776481169261,34.26,77321.11,56.5,-0.29027,0.00014,24.82794]
[1776481173485,34.26,77314.98,56.5,-0.29109,0.00014,24.85617]
[1776481176753,34.25,77316.77,56.5,-0.29084,0.00014,24.84674]
[1776481182536,34.25,77316.44,56.5,-0.29088,0.00014,24.84828]
[1776481188578,34.25,77318.54,56.5,-0.29059,0.00014,24.83721]
[1776481196634,34.25,77319.74,56.5,-0.29042,0.00014,24.8309]
[1776481201670,34.25,77321.06,56.5,-0.29024,0.00014,24.82406]
[1776481207712,34.25,77319.2,56.5,-0.2905,0.00014,24.83376]
[1776481212747,34.25,77318.02,56.5,-0.29066,0.00014,24.83986]
[1776481219128,34.25,77315.26,56.5,-0.29104,0.00014,24.85412]
[1776481224831,34.25,77313.45,56.5,-0.29129,0.00014,24.86332]
[1776481231880,34.25,77318.91,56.5,-0.29051,0.00014,24.83133]
[1776481236704,34.25,77324.61,56.5,-0.28972,0.00014,24.80173]
[1776481241950,34.25,77324.68,56.5,-0.28972,0.00014,24.80156]
[1776481246985,34.25,77323.51,56.5,-0.28988,0.00014,24.80778]
[1776481252020,34.25,77313.69,56.5,-0.29124,0.00014,24.85882]
[1776481253311,34.25,77313.69,56.5,-0.29124,0.00014,24.85882]
[1776481253401,34.25,77312.59,56.5,-0.29139,0.00014,24.86445]
[1776481257769,34.25,77307.42,56.5,-0.2921,0.00014,24.89116]
[1776481261231,34.25,77304.93,56.5,-0.29245,0.00014,24.90393]
[1776481261298,34.25,77304.93,56.5,-0.29245,0.00014,24.90393]
[1776481266118,34.25,77296.6,56.5,-0.29359,0.00014,24.94636]
[1776481271153,34.25,77296.14,56.5,-0.29364,0.00014,24.94825]
[1776481274598,34.25,77296.07,56.5,-0.29365,0.00014,24.9485]
[1776481277014,34.25,77296.07,56.5,-0.29364,0.00014,24.9482]
[1776481277311,34.25,77296.07,56.5,-0.29364,0.00014,24.9482]
[1776481283237,34.24,77295.16,56.5,-0.29374,0.00014,24.95205]
[1776481288272,34.24,77293.9,56.5,-0.2939,0.00014,24.95793]
[1776481293307,34.24,77293.87,56.5,-0.29387,0.00014,24.954]
[1776481298342,34.23,77291.99,56.5,-0.29412,0.00014,24.96286]
[1776481298759,34.23,77291.99,56.5,-0.29412,0.00014,24.96286]
[1776481298777,34.23,77291.99,56.5,-0.29412,0.00014,24.96286]
[1776481299349,34.23,77281.58,56.5,-0.29556,0.00014,25.01593]
[1776481306271,34.23,77280.91,56.5,-0.29564,0.00014,25.0188]
[1776481308137,34.22,77280.91,56.5,-0.29562,0.00014,25.01807]
[1776481312853,34.22,77277.69,56.5,-0.29605,0.00014,25.03376]
[1776481313513,34.22,77277.69,56.5,-0.29605,0.00014,25.03376]
[1776481319489,34.21,77270.9,56.5,-0.29697,0.00014,25.0671]
[1776481322156,34.21,77267.57,56.5,-0.29743,0.00014,25.08361]
[1776481327545,34.21,77267.15,56.5,-0.29745,0.00014,25.08458]
[1776481332580,34.2,77266.57,56.5,-0.29751,0.00014,25.08655]
[1776481336737,34.2,77267.22,56.5,-0.2974,0.00014,25.08249]
[1776481337169,34.2,77267.22,56.5,-0.2974,0.00014,25.08249]
[1776481337626,34.2,77275.51,56.5,-0.29623,0.00014,25.04011]
[1776481344173,34.19,77278.92,56.5,-0.29572,0.00014,25.02142]
[1776481346775,34.19,77280.36,56.5,-0.2955,0.00014,25.01326]
[1776481346918,34.19,77280.36,56.5,-0.2955,0.00014,25.01326]
[1776481348274,34.18,77282.21,56.5,-0.29524,0.00014,25.00354]
[1776481350283,34.18,77287.34,56.5,-0.29451,0.00014,24.97679]
[1776481350295,34.18,77287.77,56.5,-0.29444,0.00014,24.97435]
[1776481355740,34.18,77283.4,56.5,-0.29501,0.00014,24.99249]
[1776481360776,34.17,77285.5,56.5,-0.29471,0.00014,24.98118]
[1776481366483,34.17,77285.43,56.5,-0.29471,0.00014,24.98123]
[1776481371766,34.17,77281.46,56.5,-0.29524,0.00014,25.00085]
[1776481373180,34.17,77281.65,56.5,-0.29521,0.00014,24.99977]
[1776481380916,34.16,77283.11,56.5,-0.29497,0.00014,24.99085]
[1776481385429,34.16,77286.23,56.5,-0.29453,0.00014,24.97439]
[1776481385867,34.16,77286.16,56.5,-0.29453,0.00014,24.97461]
[1776481386197,34.16,77286.16,56.5,-0.29453,0.00014,24.97461]
[1776481386289,34.16,77290.0,56.5,-0.29399,0.00014,24.95475]
[1776481391770,34.15,77296.49,56.5,-0.29307,0.00014,24.92058]
[1776481397042,34.15,77299.82,56.5,-0.29259,0.00014,24.90261]
[1776481403084,34.15,77296.03,56.5,-0.2931,0.00014,24.92141]
[1776481408120,34.14,77296.06,56.5,-0.29308,0.00014,24.9206]
[1776481412441,34.14,77296.06,56.5,-0.29308,0.00014,24.9206]
[1776481412465,34.14,77296.06,56.5,-0.29308,0.00014,24.9206]
[1776481412468,34.14,77294.37,56.5,-0.29328,0.00014,24.92536]
[1776481418190,34.14,77294.87,56.5,-0.2932,0.00014,24.92223]
[1776481423225,34.14,77294.43,56.5,-0.29325,0.00014,24.92412]
[1776481427899,34.13,77294.25,56.5,-0.29327,0.00014,24.92482]
[1776481433295,34.13,77293.05,56.5,-0.29342,0.00014,24.93047]
[1776481437993,34.13,77293.63,56.5,-0.29333,0.00014,24.92718]
[1776481444371,34.13,77292.02,56.5,-0.29356,0.00014,24.9356]
[1776481444783,34.13,77292.02,56.5,-0.29356,0.00014,24.9356]
[1776481449894,34.13,77293.31,56.5,-0.29338,0.00014,24.92915]
[1776481453626,34.13,77294.25,56.5,-0.29325,0.00014,24.92434]
[1776481457356,34.13,77294.11,56.5,-0.29328,0.00014,24.92519]
[1776481463443,34.13,77295.75,56.5,-0.29304,0.00014,24.91656]
[1776481463604,34.13,77295.75,56.5,-0.29304,0.00014,24.91656]
[1776481463646,34.13,77296.11,56.5,-0.29299,0.00014,24.91459]
[1776481463776,34.13,77296.11,56.5,-0.29299,0.00014,24.91459]
[1776481463890,34.13,77296.11,56.5,-0.29299,0.00014,24.91459]
[1776481464694,34.13,77296.11,56.5,-0.29299,0.00014,24.91459]
[1776481464512,34.13,77307.73,56.5,-0.29138,0.00014,24.85436]
[1776481469548,34.13,77312.87,56.5,-0.29066,0.00014,24.82733]
[1776481474640,34.13,77313.97,56.5,-0.29048,0.00014,24.81807]
[1776481480742,34.13,77314.45,56.5,-0.29041,0.00014,24.81538]
[1776481488682,34.13,77321.26,56.5,-0.28946,0.00014,24.77939]
[1776481494724,34.13,77322.56,56.5,-0.28928,0.00014,24.77237]
[1776481499759,34.13,77318.9,56.5,-0.28978,0.00014,24.79133]
[1776481504794,34.12,77317.5,56.5,-0.28996,0.00014,24.79833]
[1776481505602,34.12,77317.5,56.5,-0.28996,0.00014,24.79833]
[1776481511686,34.12,77316.48,56.5,-0.2901,0.00014,24.80334]
[1776481516689,34.12,77316.38,56.5,-0.2901,0.00014,24.80343]
[1776481516746,34.12,77316.38,56.5,-0.2901,0.00014,24.80343]
[1776481517573,34.12,77305.62,56.5,-0.29159,0.00014,24.85926]
[1776481518909,34.12,77298.91,56.5,-0.29251,0.00014,24.89375]
[1776481524934,34.11,77296.37,56.5,-0.29284,0.00014,24.90587]
[1776481528040,34.11,77296.33,56.5,-0.29283,0.00014,24.90573]
[1776481528083,34.11,77296.33,56.5,-0.29283,0.00014,24.90573]
[1776481528211,34.11,77296.33,56.5,-0.29283,0.00014,24.90573]
[1776481528294,34.11,77296.26,56.5,-0.29284,0.00014,24.90593]
[1776481534670,34.11,77296.97,56.5,-0.29271,0.00014,24.89822]
[1776481539774,34.1,77296.83,56.5,-0.29271,0.00014,24.89842]
[1776481546735,34.1,77296.04,56.5,-0.2928,0.00014,24.9018]
[1776481547549,34.1,77296.0,56.5,-0.29281,0.00014,24.90181]
[1776481552174,34.1,77292.4,56.5,-0.29329,0.00014,24.91988]
[1776481553079,34.1,77291.43,56.5,-0.29343,0.00014,24.92488]
[1776481558165,34.09,77290.01,56.5,-0.29361,0.00014,24.9315]
[1776481564206,34.09,77290.46,56.5,-0.29353,0.00014,24.92848]
[1776481571256,34.09,77289.39,56.5,-0.29366,0.00014,24.93322]
[1776481578562,34.08,77287.33,56.5,-0.29393,0.00014,24.94338]
[1776481578663,34.08,77290.83,56.5,-0.29343,0.00014,24.92488]
[1776481581091,34.08,77295.32,56.5,-0.2928,0.00014,24.90154]
[1776481588375,34.08,77299.35,56.5,-0.29222,0.00014,24.87983]
[1776481589048,34.08,77299.35,56.5,-0.29222,0.00014,24.87983]
[1776481589287,34.08,77299.35,56.5,-0.29222,0.00014,24.87983]
[1776481589383,34.08,77298.68,56.5,-0.29231,0.00014,24.88321]
[1776481590164,34.08,77298.68,56.5,-0.29231,0.00014,24.88321]
[1776481595425,34.08,77298.15,56.5,-0.29237,0.00014,24.8827]
[1776481598443,34.08,77296.19,56.5,-0.29265,0.00014,24.89294]
[1776481598556,34.08,77296.19,56.5,-0.29265,0.00014,24.89294]
[1776481601456,34.08,77296.44,56.5,-0.29261,0.00014,24.89173]
[1776481601466,34.08,77296.44,56.5,-0.29261,0.00014,24.89173]
[1776481601488,34.08,77296.44,56.5,-0.29261,0.00014,24.89173]
[1776481601579,34.08,77297.14,56.5,-0.29252,0.00014,24.88812]
[1776481604488,34.08,77305.41,56.5,-0.29136,0.00014,24.84486]
[1776481609522,34.08,77306.95,56.5,-0.29114,0.00014,24.83646]
[1776481611125,34.08,77307.01,56.5,-0.29113,0.00014,24.83606]
[1776481616500,34.07,77301.37,56.5,-0.2919,0.00014,24.86499]
[1776481616834,34.07,77300.88,56.5,-0.29196,0.00014,24.86736]
[1776481620557,34.07,77300.77,56.5,-0.29198,0.00014,24.86779]
[1776481622149,34.07,77296.5,56.5,-0.29257,0.00014,24.88982]
[1776481627096,34.07,77296.43,56.5,-0.29256,0.00014,24.88969]
[1776481630293,34.07,77296.34,56.5,-0.29257,0.00014,24.89007]
[1776481630599,34.07,77296.34,56.5,-0.29257,0.00014,24.89007]
[1776481632207,34.07,77296.3,56.5,-0.29257,0.00014,24.89003]
[1776481633579,34.07,77296.3,56.5,-0.29257,0.00014,24.88995]
[1776481638729,34.06,77296.53,56.5,-0.29252,0.00014,24.8882]
[1776481651820,34.06,77296.53,56.5,-0.29248,0.00014,24.88378]
[1776481658869,34.06,77296.9,56.5,-0.29242,0.00014,24.8814]
[1776481663904,34.06,77297.94,56.5,-0.29227,0.00014,24.87568]
[1776481664242,34.06,77297.94,56.5,-0.29227,0.00014,24.87568]
[1776481664579,34.06,77297.94,56.5,-0.29227,0.00014,24.87568]
[1776481664911,34.05,77301.85,56.5,-0.29172,0.00014,24.85525]
[1776481666727,34.05,77304.37,56.5,-0.29137,0.00014,24.84203]
[1776481671959,34.05,77305.36,56.5,-0.29122,0.00014,24.83644]
[1776481674538,34.05,77305.36,56.5,-0.29122,0.00014,24.83644]
[1776481681708,34.05,77305.08,56.5,-0.29125,0.00014,24.83762]
[1776481685850,34.05,77305.08,56.5,-0.29124,0.00014,24.83718]
[1776481686742,34.05,77305.08,56.5,-0.29123,0.00014,24.83689]
[1776481693233,34.05,77311.23,56.5,-0.29037,0.00014,24.8045]
[1776481695519,34.05,77309.61,56.5,-0.29059,0.00014,24.81282]
[1776481695601,34.05,77309.61,56.5,-0.29059,0.00014,24.81282]
[1776481695607,34.05,77309.65,56.5,-0.29058,0.00014,24.81256]
[1776481696353,34.05,77309.65,56.5,-0.29058,0.00014,24.81256]
[1776481696455,34.05,77305.32,56.5,-0.29119,0.00014,24.8352]
[1776481698838,34.05,77303.68,56.5,-0.29141,0.00014,24.84367]
[1776481701728,34.04,77302.08,56.5,-0.29163,0.00014,24.85174]
[1776481702549,34.04,77302.08,56.5,-0.29163,0.00014,24.85164]
[1776481707029,34.04,77300.22,56.5,-0.29187,0.00014,24.86082]
[1776481707306,34.04,77300.22,56.5,-0.29187,0.00014,24.86082]
[1776481708214,34.04,77308.82,56.5,-0.29067,0.00014,24.81574]
[1776481709827,34.04,77308.82,56.5,-0.29067,0.00014,24.81574]
[1776481715512,34.04,77310.45,56.5,-0.29041,0.00014,24.80339]
[1776481721725,34.04,77310.19,56.5,-0.29044,0.00014,24.8044]
[1776481728354,34.03,77314.74,56.5,-0.2898,0.00014,24.78006]
[1776481735403,34.03,77313.84,56.5,-0.28992,0.00014,24.78448]
[1776481740438,34.03,77313.32,56.5,-0.28998,0.00014,24.78696]
[1776481741717,34.03,77313.32,56.5,-0.28998,0.00014,24.78696]
[1776481750508,34.03,77313.32,56.5,-0.28997,0.00014,24.78646]
[1776481751702,34.03,77313.32,56.5,-0.28997,0.00014,24.78646]
[1776481760578,34.03,77313.32,56.5,-0.28996,0.00014,24.78595]
[1776481769341,34.03,77313.32,56.5,-0.28996,0.00014,24.78595]
[1776481780719,34.02,77313.32,56.5,-0.28991,0.00014,24.78145]
[1776481786762,34.02,77313.41,56.5,-0.28989,0.00014,24.78067]
[1776481791797,34.02,77313.59,56.5,-0.28986,0.00014,24.77948]
[1776481795929,34.02,77323.98,56.5,-0.28841,0.00014,24.72452]
[1776481801731,34.02,77323.53,56.5,-0.28847,0.00014,24.7269]
[1776481807131,34.02,77319.47,56.5,-0.28903,0.00014,24.74821]
[1776481813952,34.02,77318.82,56.5,-0.28912,0.00014,24.75137]
[1776481819994,34.02,77319.17,56.5,-0.28906,0.00014,24.7493]
[1776481821700,34.02,77319.17,56.5,-0.28906,0.00014,24.7493]
[1776481830063,34.01,77319.27,56.5,-0.28904,0.00014,24.74836]
[1776481835099,34.01,77319.93,56.5,-0.28892,0.00014,24.74121]
[1776481840742,34.01,77319.9,56.5,-0.28893,0.00014,24.74133]
[1776481842302,34.01,77318.38,56.5,-0.28913,0.00014,24.7491]
[1776481843155,34.01,77306.93,56.5,-0.29072,0.00014,24.80917]
[1776481845999,34.01,77306.18,56.5,-0.29082,0.00014,24.81288]
[1776481852219,34.01,77309.79,56.5,-0.2903,0.00014,24.79329]
[1776481857254,34.0,77309.78,56.5,-0.29029,0.00014,24.79294]
[1776481862425,34.0,77309.67,56.5,-0.2903,0.00014,24.79321]
[1776481868331,34.0,77309.78,56.5,-0.29027,0.00014,24.79211]
[1776481873367,34.0,77308.1,56.5,-0.2905,0.00014,24.80056]
[1776481883437,34.0,77307.15,56.5,-0.29061,0.00014,24.80478]
[1776481884306,34.0,77307.15,56.5,-0.29061,0.00014,24.80478]
[1776481884402,33.99,77307.15,56.5,-0.29061,0.00014,24.80471]
[1776481886176,33.99,77307.15,56.5,-0.29061,0.00014,24.80471]
[1776481886346,33.99,77306.73,56.5,-0.29067,0.00014,24.80688]
[1776481891648,33.99,77304.49,56.5,-0.29097,0.00014,24.81844]
[1776481900558,33.99,77304.62,56.5,-0.29093,0.00014,24.81395]
[1776481901609,33.99,77304.62,56.5,-0.29093,0.00014,24.81395]
[1776481907607,33.99,77305.99,56.5,-0.29073,0.00014,24.80662]
[1776481918683,33.99,77305.96,56.5,-0.29073,0.00014,24.80654]
[1776481925180,33.99,77305.96,56.5,-0.29073,0.00014,24.80654]
[1776481925183,33.99,77305.96,56.5,-0.29073,0.00014,24.80654]
[1776481925399,33.99,77306.39,56.5,-0.29067,0.00014,24.80418]
[1776481925734,33.99,77312.2,56.5,-0.28986,0.00014,24.77368]
[1776481930768,33.99,77319.52,56.5,-0.28884,0.00014,24.73507]
[1776481935804,33.99,77318.87,56.5,-0.28893,0.00014,24.73846]
[1776481940838,33.99,77318.9,56.5,-0.28893,0.00014,24.73824]
[1776481941757,33.99,77318.9,56.5,-0.28893,0.00014,24.73824]
[1776481946897,33.99,77318.86,56.5,-0.28893,0.00014,24.73834]
[1776481956968,33.99,77319.29,56.5,-0.28884,0.00014,24.73237]
[1776481962002,33.99,77319.54,56.5,-0.28881,0.00014,24.73092]
[1776481967038,33.99,77319.43,56.5,-0.28882,0.00014,24.73137]
[1776481974089,33.99,77319.87,56.5,-0.28875,0.00014,24.72881]
[1776481976529,33.99,77320.43,56.5,-0.28867,0.00014,24.72582]
[1776481981752,33.98,77320.17,56.5,-0.28871,0.00014,24.72712]
[1776481987180,33.98,77316.77,56.5,-0.28917,0.00014,24.74484]
[1776481994229,33.98,77315.91,56.5,-0.28928,0.00014,24.74907]
[1776481999263,33.98,77316.82,56.5,-0.28915,0.00014,24.74406]
[1776482005306,33.98,77316.35,56.5,-0.28921,0.00014,24.74631]
[1776482010398,33.98,77315.14,56.5,-0.28938,0.00014,24.75253]
[1776482010447,33.98,77315.14,56.5,-0.28938,0.00014,24.75253]
[1776482011653,33.98,77314.85,56.5,-0.28942,0.00014,24.75401]
[1776482011997,33.98,77314.85,56.5,-0.28942,0.00014,24.75401]
[1776482012681,33.98,77296.3,56.5,-0.29198,0.00014,24.84761]
[1776482014777,33.98,77294.49,56.5,-0.29223,0.00014,24.85691]
[1776482017853,33.98,77293.14,56.5,-0.29241,0.00014,24.86351]
[1776482024871,33.97,77292.1,56.5,-0.29253,0.00014,24.8681]
[1776482024970,33.97,77292.02,56.5,-0.29253,0.00014,24.86825]
[1776482031493,33.97,77296.11,56.5,-0.29195,0.00014,24.84647]
[1776482033667,33.97,77296.56,56.5,-0.29189,0.00014,24.84408]
[1776482036086,33.97,77296.57,56.5,-0.29188,0.00014,24.84395]
[1776482036434,33.97,77296.5,56.5,-0.29189,0.00014,24.84423]
[1776482036685,33.97,77296.5,56.5,-0.29189,0.00014,24.84423]
[1776482038093,33.97,77296.5,56.5,-0.29189,0.00014,24.84423]
[1776482050626,33.97,77296.33,56.5,-0.2919,0.00014,24.84467]
[1776482054632,33.96,77296.15,56.5,-0.29193,0.00014,24.84553]
[1776482060696,33.96,77295.03,56.5,-0.29208,0.00014,24.85117]
[1776482073787,33.96,77294.96,56.5,-0.29206,0.00014,24.84775]
[1776482081843,33.96,77295.01,56.5,-0.29205,0.00014,24.84735]
[1776482086877,33.96,77292.81,56.5,-0.29236,0.00014,24.85873]
[1776482091912,33.96,77292.99,56.5,-0.29233,0.00014,24.85767]
[1776482098962,33.96,77291.46,56.5,-0.29254,0.00014,24.8655]
[1776482103029,33.96,77285.42,56.5,-0.29338,0.00014,24.89679]
[1776482108442,33.96,77281.79,56.5,-0.29388,0.00014,24.91531]
[1776482113762,33.96,77280.18,56.5,-0.2941,0.00014,24.92324]
[1776482119179,33.95,77280.18,56.5,-0.29408,0.00014,24.92268]
[1776482125144,33.95,77278.89,56.5,-0.29425,0.00014,24.92865]
[1776482132149,33.95,77278.89,56.5,-0.29424,0.00014,24.92819]
[1776482137247,33.94,77275.65,56.5,-0.29465,0.00014,24.94046]
[1776482143289,33.94,77274.69,56.5,-0.29476,0.00014,24.94461]
[1776482149339,33.94,77274.69,56.5,-0.29475,0.00014,24.94408]
[1776482152841,33.93,77274.09,56.5,-0.29482,0.00014,24.94667]
[1776482160408,33.93,77273.69,56.5,-0.29484,0.00014,24.94759]
[1776482161288,33.93,77273.69,56.5,-0.29484,0.00014,24.94759]
[1776482162010,33.93,77269.65,56.5,-0.29541,0.00014,24.96829]
[1776482163468,33.93,77253.84,56.5,-0.29764,0.00014,25.04951]
[1776482169470,33.93,77252.6,56.5,-0.29782,0.00014,25.05602]
[1776482175513,33.93,77252.32,56.5,-0.29787,0.00014,25.05762]
[1776482184576,33.93,77252.39,56.5,-0.29786,0.00014,25.05751]
[1776482189611,33.93,77251.95,56.5,-0.29793,0.00014,25.05986]
[1776482195409,33.93,77251.65,56.5,-0.29795,0.00014,25.058]
[1776482200689,33.93,77249.95,56.5,-0.2982,0.00014,25.06675]
[1776482206731,33.93,77248.28,56.5,-0.29843,0.00014,25.07529]
[1776482211766,33.93,77255.09,56.5,-0.29747,0.00014,25.04065]
[1776482216801,33.93,77256.53,56.5,-0.29728,0.00014,25.03354]
[1776482224858,33.94,77257.74,56.5,-0.29712,0.00014,25.02785]
[1776482226872,33.94,77266.1,56.5,-0.29594,0.00014,24.9852]
[1776482227752,33.94,77266.1,56.5,-0.29594,0.00014,24.9852]
[1776482231907,33.94,77275.61,56.5,-0.29462,0.00014,24.93683]
[1776482237949,33.94,77276.03,56.5,-0.29458,0.00014,24.93545]
[1776482238583,33.94,77276.03,56.5,-0.29458,0.00014,24.93545]
[1776482238796,33.94,77276.03,56.5,-0.29458,0.00014,24.93545]
[1776482243995,33.95,77276.79,56.5,-0.2945,0.00014,24.93235]
[1776482245978,33.95,77275.43,56.5,-0.29469,0.00014,24.93952]
[1776482251044,33.95,77272.93,56.5,-0.29505,0.00014,24.9498]
[1776482262121,33.96,77272.72,56.5,-0.29512,0.00014,24.95249]
[1776482267156,33.97,77273.04,56.5,-0.29509,0.00014,24.95167]
[1776482272616,33.97,77271.52,56.5,-0.29533,0.00014,24.96033]
[1776482278233,33.97,77271.62,56.5,-0.29534,0.00014,24.96082]
[1776482283566,33.98,77271.67,56.5,-0.29535,0.00014,24.96108]
[1776482285616,33.98,77271.67,56.5,-0.29536,0.00014,24.9616]
[1776482291685,33.99,77274.68,56.5,-0.29497,0.00014,24.94737]
[1776482291691,33.99,77274.68,56.5,-0.29497,0.00014,24.94737]
[1776482296707,33.99,77277.97,56.5,-0.29453,0.00014,24.93142]
[1776482302401,34.0,77276.84,56.5,-0.29473,0.00014,24.93872]
[1776482306710,34.0,77276.81,56.5,-0.29475,0.00014,24.93951]
[1776482312471,34.01,77273.49,56.5,-0.29523,0.00014,24.95457]
[1776482317507,34.01,77275.27,56.5,-0.29501,0.00014,24.94639]
[1776482317661,34.01,77275.27,56.5,-0.29501,0.00014,24.94639]
[1776482324555,34.02,77275.25,56.5,-0.29505,0.00014,24.94788]
[1776482329591,34.03,77276.52,56.5,-0.29489,0.00014,24.94231]
[1776482329673,34.03,77276.52,56.5,-0.29489,0.00014,24.94231]
[1776482330030,34.03,77276.52,56.5,-0.29489,0.00014,24.94231]
[1776482336639,34.03,77277.26,56.5,-0.29482,0.00014,24.93984]
[1776482341751,34.04,77277.71,56.5,-0.29478,0.00014,24.93828]
[1776482347716,34.04,77274.79,56.5,-0.29522,0.00014,24.95449]
[1776482352751,34.05,77274.27,56.5,-0.29532,0.00014,24.95798]
[1776482358794,34.05,77273.12,56.5,-0.2955,0.00014,24.96483]
[1776482363829,34.05,77274.66,56.5,-0.29531,0.00014,24.95774]
[1776482368864,34.06,77276.94,56.5,-0.29501,0.00014,24.94686]
[1776482373656,34.06,77281.53,56.5,-0.29436,0.00014,24.92034]
[1776482373685,34.06,77281.53,56.5,-0.29436,0.00014,24.92034]
[1776482373695,34.06,77281.53,56.5,-0.29436,0.00014,24.92034]
[1776482383317,34.06,77286.53,56.5,-0.29366,0.00014,24.89462]
[1776482385382,34.06,77286.57,56.5,-0.29365,0.00014,24.89422]
[1776482391018,34.06,77287.39,56.5,-0.29353,0.00014,24.88964]
[1776482393135,34.06,77286.73,56.5,-0.29362,0.00014,24.89301]
[1776482396760,34.06,77277.62,56.5,-0.29489,0.00014,24.93966]
[1776482398734,34.06,77277.62,56.5,-0.29488,0.00014,24.93958]
[1776482398743,34.06,77277.58,56.5,-0.29489,0.00014,24.93969]
[1776482401898,34.06,77276.1,56.5,-0.2951,0.00014,24.94737]
[1776482403963,34.06,77275.57,56.5,-0.29518,0.00014,24.95025]
[1776482405071,34.06,77275.39,56.5,-0.2952,0.00014,24.95125]
[1776482405075,34.06,77275.39,56.5,-0.2952,0.00014,24.95125]
[1776482412562,34.06,77275.41,56.5,-0.29519,0.00014,24.95084]
[1776482419944,34.05,77275.48,56.5,-0.29517,0.00014,24.94995]
[1776482420480,34.05,77275.48,56.5,-0.29517,0.00014,24.94995]
[1776482422545,34.05,77275.48,56.5,-0.29515,0.00014,24.94916]
[1776482428277,34.05,77275.84,56.5,-0.29509,0.00014,24.94688]
[1776482430787,34.05,77275.84,56.5,-0.29509,0.00014,24.94688]
[1776482436973,34.05,77276.99,56.5,-0.29489,0.00014,24.93699]
[1776482440981,34.04,77277.03,56.5,-0.29488,0.00014,24.93666]
[1776482446751,34.04,77277.64,56.5,-0.29479,0.00014,24.93307]
[1776482455801,34.04,77277.61,56.5,-0.29478,0.00014,24.93289]
[1776482457066,34.04,77276.12,56.5,-0.29499,0.00014,24.94052]
[1776482460731,34.04,77264.49,56.5,-0.29662,0.00014,24.99989]
[1776482466543,34.04,77256.32,56.5,-0.29775,0.00014,25.04091]
[1776482467811,34.04,77256.32,56.5,-0.29775,0.00014,25.04091]
[1776482469990,34.03,77253.52,56.5,-0.29814,0.00014,25.05472]
[1776482469997,34.03,77253.52,56.5,-0.29814,0.00014,25.05472]
[1776482470571,34.03,77253.04,56.5,-0.2982,0.00014,25.05701]
[1776482475606,34.04,77253.51,56.5,-0.29816,0.00014,25.05544]
[1776482480641,34.04,77253.48,56.5,-0.29818,0.00014,25.05626]
[1776482481500,34.04,77253.48,56.5,-0.29818,0.00014,25.05626]
[1776482487690,34.05,77253.19,56.5,-0.29824,0.00014,25.0586]
[1776482492725,34.05,77250.26,56.5,-0.29865,0.00014,25.07056]
[1776482492837,34.05,77250.26,56.5,-0.29865,0.00014,25.07056]
[1776482493604,34.05,77250.26,56.5,-0.29865,0.00014,25.07056]
[1776482500781,34.06,77248.67,56.5,-0.29894,0.00014,25.08092]
[1776482503641,34.06,77248.81,56.5,-0.29893,0.00014,25.08079]
[1776482504287,34.07,77248.81,56.5,-0.29894,0.00014,25.08108]
[1776482510851,34.08,77247.94,56.5,-0.29911,0.00014,25.08745]
[1776482515886,34.08,77247.7,56.5,-0.29918,0.00014,25.09001]
[1776482520922,34.09,77246.96,56.5,-0.29932,0.00014,25.095]
[1776482527970,34.1,77245.48,56.5,-0.29957,0.00014,25.10412]
[1776482537034,34.11,77245.43,56.5,-0.29964,0.00014,25.10657]
[1776482544083,34.12,77245.5,56.5,-0.29967,0.00014,25.10799]
[1776482549121,34.13,77245.58,56.5,-0.2997,0.00014,25.10886]
[1776482559191,34.14,77245.58,56.5,-0.29975,0.00014,25.10798]
[1776482560153,34.14,77245.58,56.5,-0.29975,0.00014,25.10798]
[1776482561352,34.14,77245.58,56.5,-0.29975,0.00014,25.10824]
[1776482575308,34.16,77245.88,56.5,-0.29981,0.00014,25.11063]
[1776482583363,34.17,77245.91,56.5,-0.29986,0.00014,25.11255]
[1776482590414,34.18,77245.88,56.5,-0.29991,0.00014,25.1145]
[1776482597099,34.18,77246.0,56.5,-0.2999,0.00014,25.11416]
[1776482604510,34.2,77246.21,56.5,-0.29996,0.00014,25.1164]
[1776482609547,34.21,77250.18,56.5,-0.29944,0.00014,25.09776]
[1776482614582,34.21,77250.22,56.5,-0.29945,0.00014,25.09547]
[1776482620624,34.22,77250.48,56.5,-0.29945,0.00014,25.09576]
[1776482625907,34.22,77250.52,56.5,-0.29945,0.00014,25.09583]
[1776482627344,34.23,77250.52,56.5,-0.29949,0.00014,25.09714]
[1776482633715,34.24,77250.45,56.5,-0.29955,0.00014,25.09956]
[1776482639759,34.25,77250.84,56.5,-0.29954,0.00014,25.09913]
[1776482644794,34.26,77250.43,56.5,-0.29963,0.00014,25.10243]
[1776482651843,34.26,77250.72,56.5,-0.29963,0.00014,25.1027]
[1776482657884,34.27,77250.68,56.5,-0.29968,0.00014,25.10435]
[1776482668962,34.29,77250.06,56.5,-0.29983,0.00014,25.11003]
[1776482675007,34.29,77250.23,56.5,-0.29983,0.00014,25.10712]
[1776482677980,34.29,77250.76,56.5,-0.29976,0.00014,25.1047]
[1776482679033,34.3,77267.88,56.5,-0.29738,0.00014,25.01948]
[1776482685074,34.31,77269.64,56.5,-0.29719,0.00014,25.01254]
[1776482687001,34.31,77269.64,56.5,-0.29719,0.00014,25.01254]
[1776482692765,34.32,77271.55,56.5,-0.29697,0.00014,25.00489]
[1776482692810,34.32,77271.55,56.5,-0.29697,0.00014,25.00489]
[1776482692866,34.32,77271.37,56.5,-0.29701,0.00014,25.00647]
[1776482693252,34.32,77271.37,56.5,-0.29701,0.00014,25.00647]
[1776482700180,34.32,77272.05,56.5,-0.29693,0.00014,25.00336]
[1776482705215,34.33,77269.48,56.5,-0.29729,0.00014,25.01655]
[1776482709286,34.33,77269.79,56.5,-0.29725,0.00014,25.01502]
[1776482714707,34.32,77269.83,56.5,-0.29724,0.00014,25.01476]
[1776482716705,34.32,77269.82,56.5,-0.29722,0.00014,25.01403]
[1776482722764,34.32,77269.43,56.5,-0.29726,0.00014,25.01522]
[1776482728376,34.31,77266.77,56.5,-0.29759,0.00014,25.02726]
[1776482737379,34.31,77266.74,56.5,-0.29756,0.00014,25.02325]
[1776482737439,34.3,77266.37,56.5,-0.29759,0.00014,25.02421]
[1776482742474,34.3,77261.76,56.5,-0.29824,0.00014,25.04787]
[1776482743088,34.3,77261.76,56.5,-0.29824,0.00014,25.04787]
[1776482749522,34.31,77261.34,56.5,-0.29835,0.00014,25.05168]
[1776482750843,34.31,77261.34,56.5,-0.29835,0.00014,25.05168]
[1776482756572,34.32,77261.44,56.5,-0.29838,0.00014,25.05304]
[1776482761607,34.33,77261.47,56.5,-0.29841,0.00014,25.05419]
[1776482767677,34.33,77261.43,56.5,-0.29844,0.00014,25.05541]
[1776482768953,34.34,77261.36,56.5,-0.29847,0.00014,25.05627]
[1776482769704,34.34,77261.43,56.5,-0.29847,0.00014,25.05642]
[1776482770027,34.34,77261.43,56.5,-0.29847,0.00014,25.05642]
[1776482776715,34.35,77252.52,56.5,-0.29976,0.00014,25.10247]
[1776482781751,34.35,77253.69,56.5,-0.29962,0.00014,25.09765]
[1776482786787,34.36,77253.25,56.5,-0.29971,0.00014,25.10088]
[1776482791822,34.36,77252.61,56.5,-0.29981,0.00014,25.10166]
[1776482797169,34.37,77252.47,56.5,-0.29984,0.00014,25.10296]
[1776482802899,34.38,77250.88,56.5,-0.30011,0.00014,25.11246]
[1776482807934,34.38,77250.49,56.5,-0.30019,0.00014,25.11554]
[1776482814984,34.39,77249.35,56.5,-0.30039,0.00014,25.12252]
[1776482820022,34.39,77248.67,56.5,-0.3005,0.00014,25.12679]
[1776482821005,34.39,77248.67,56.5,-0.3005,0.00014,25.12679]
[1776482828078,34.4,77240.91,56.5,-0.30162,0.00014,25.16638]
[1776482828198,34.4,77240.91,56.5,-0.30162,0.00014,25.16638]
[1776482834120,34.4,77245.12,56.5,-0.30105,0.00014,25.14637]
[1776482839156,34.41,77246.18,56.5,-0.30093,0.00014,25.14186]
[1776482844191,34.41,77245.48,56.5,-0.30104,0.00014,25.14609]
[1776482849783,34.41,77244.95,56.5,-0.30113,0.00014,25.1493]
[1776482851576,34.42,77237.35,56.5,-0.30221,0.00014,25.1871]
[1776482855322,34.42,77227.07,56.5,-0.30364,0.00014,25.23444]
[1776482855344,34.42,77227.07,56.5,-0.30364,0.00014,25.23444]
[1776482857788,34.42,77224.33,56.5,-0.30403,0.00014,25.24793]
[1776482863324,34.42,77221.07,56.5,-0.3045,0.00014,25.26405]
[1776482868359,34.42,77220.8,56.5,-0.30454,0.00014,25.26548]
[1776482873394,34.42,77221.2,56.5,-0.30448,0.00014,25.26366]
[1776482879438,34.42,77219.69,56.5,-0.3047,0.00014,25.27113]
[1776482890427,34.42,77219.5,56.5,-0.30473,0.00014,25.2721]
[1776482901592,34.42,77219.62,56.5,-0.30472,0.00014,25.27181]
[1776482911662,34.42,77219.62,56.5,-0.3047,0.00014,25.26855]
[1776482916697,34.42,77213.7,56.5,-0.30554,0.00014,25.29731]
[1776482922739,34.42,77213.4,56.5,-0.30558,0.00014,25.29873]
[1776482927774,34.42,77216.06,56.5,-0.30521,0.00014,25.28585]
[1776482933816,34.42,77216.13,56.5,-0.3052,0.00014,25.28557]
[1776482939857,34.43,77216.33,56.5,-0.30517,0.00014,25.28467]
[1776482946907,34.43,77216.29,56.5,-0.30518,0.00014,25.28495]
[1776482951942,34.43,77216.38,56.5,-0.30517,0.00014,25.28457]
[1776482957985,34.43,77216.41,56.5,-0.30517,0.00014,25.28451]
[1776482967048,34.43,77216.07,56.5,-0.30522,0.00014,25.28628]
[1776482975104,34.43,77215.81,56.5,-0.30524,0.00014,25.28423]
[1776482980139,34.43,77215.99,56.5,-0.30522,0.00014,25.28342]
[1776482981159,34.43,77215.99,56.5,-0.30522,0.00014,25.28342]
[1776482981183,34.43,77215.99,56.5,-0.30522,0.00014,25.28342]
[1776482981241,34.43,77215.99,56.5,-0.30522,0.00014,25.28342]
[1776482981556,34.43,77215.99,56.5,-0.30522,0.00014,25.28344]
[1776482982218,34.43,77215.99,56.5,-0.30522,0.00014,25.28344]
[1776482982319,34.43,77198.34,56.5,-0.30771,0.00014,25.3687]
[1776482989793,34.43,77197.36,56.5,-0.30784,0.00014,25.37313]
[1776482991624,34.42,77202.23,56.5,-0.30714,0.00014,25.34939]
[1776482994147,34.42,77197.63,56.5,-0.30779,0.00014,25.3714]
[1776482998636,34.42,77204.09,56.5,-0.30687,0.00014,25.34005]
[1776483004308,34.42,77207.8,56.5,-0.30634,0.00014,25.32199]
[1776483007782,34.42,77207.58,56.5,-0.30637,0.00014,25.32295]
[1776483017655,34.42,77206.41,56.5,-0.30652,0.00014,25.32822]
[1776483024254,34.42,77204.95,56.5,-0.30672,0.00014,25.33501]
[1776483030491,34.41,77204.48,56.5,-0.30678,0.00014,25.33678]
[1776483032249,34.41,77204.48,56.5,-0.30678,0.00014,25.33678]
[1776483032638,34.41,77204.48,56.5,-0.30676,0.00014,25.33325]
[1776483033698,34.41,77204.48,56.5,-0.30676,0.00014,25.33325]
[1776483038641,34.41,77204.31,56.5,-0.30677,0.00014,25.3338]
[1776483044589,34.41,77200.44,56.5,-0.30731,0.00014,25.35204]
[1776483049624,34.41,77207.33,56.5,-0.30632,0.00014,25.31847]
[1776483052830,34.41,77208.28,56.5,-0.30619,0.00014,25.3138]
[1776483058687,34.41,77209.1,56.5,-0.30607,0.00014,25.30959]
[1776483062071,34.41,77211.35,56.5,-0.30575,0.00014,25.2986]
[1776483064903,34.41,77211.81,56.5,-0.30568,0.00014,25.29628]
[1776483065676,34.41,77218.59,56.5,-0.30472,0.00014,25.26329]
[1776483070771,34.41,77225.21,56.5,-0.30379,0.00014,25.23108]
[1776483072284,34.41,77225.21,56.5,-0.30379,0.00014,25.23108]
[1776483078827,34.41,77227.55,56.5,-0.30347,0.00014,25.21994]
[1776483083862,34.41,77223.58,56.5,-0.30403,0.00014,25.23951]
[1776483087316,34.41,77222.99,56.5,-0.30412,0.00014,25.24243]
[1776483093932,34.41,77218.98,56.5,-0.30467,0.00014,25.25864]
[1776483099973,34.41,77218.31,56.5,-0.30476,0.00014,25.26194]
[1776483101339,34.41,77218.31,56.5,-0.30476,0.00014,25.26194]
[1776483102994,34.41,77208.76,56.5,-0.30611,0.00014,25.30831]
[1776483105429,34.41,77207.0,56.5,-0.30636,0.00014,25.31679]
[1776483105581,34.41,77206.51,56.5,-0.30643,0.00014,25.31912]
[1776483105941,34.41,77206.51,56.5,-0.30643,0.00014,25.31912]
[1776483106002,34.41,77206.51,56.5,-0.30643,0.00014,25.31912]
[1776483112059,34.41,77192.39,56.5,-0.30841,0.00014,25.38643]
[1776483112842,34.41,77192.39,56.5,-0.30841,0.00014,25.38643]
[1776483118101,34.4,77191.39,56.5,-0.30853,0.00014,25.39059]
[1776483124143,34.4,77190.56,56.5,-0.30863,0.00014,25.3939]
[1776483129178,34.39,77190.16,56.5,-0.30867,0.00014,25.39524]
[1776483131421,34.39,77190.05,56.5,-0.30868,0.00014,25.39565]
[1776483131467,34.39,77190.05,56.5,-0.30868,0.00014,25.39565]
[1776483132199,34.39,77178.74,56.5,-0.31029,0.00014,25.44934]
[1776483132914,34.39,77178.74,56.5,-0.31029,0.00014,25.44934]
[1776483139248,34.38,77176.24,56.5,-0.31061,0.00014,25.45994]
[1776483144283,34.38,77176.83,56.5,-0.3105,0.00014,25.45633]
[1776483149318,34.38,77171.71,56.5,-0.31121,0.00014,25.47978]
[1776483154353,34.37,77171.92,56.5,-0.31114,0.00014,25.47456]
[1776483163416,34.36,77172.04,56.5,-0.31108,0.00014,25.4726]
[1776483165539,34.36,77178.1,56.5,-0.31021,0.00014,25.44355]
[1776483165571,34.36,77178.1,56.5,-0.31021,0.00014,25.44355]
[1776483165642,34.36,77178.1,56.5,-0.31021,0.00014,25.44355]
[1776483165771,34.36,77178.1,56.5,-0.31021,0.00014,25.44355]
[1776483165831,34.36,77178.1,56.5,-0.31021,0.00014,25.44355]
[1776483165918,34.36,77178.1,56.5,-0.31021,0.00014,25.44355]
[1776483165976,34.36,77178.1,56.5,-0.31021,0.00014,25.44355]
[1776483166043,34.36,77178.1,56.5,-0.31021,0.00014,25.44355]
[1776483166179,34.36,77178.1,56.5,-0.31021,0.00014,25.44355]
[1776483166469,34.36,77164.34,56.5,-0.31217,0.00014,25.50859]
[1776483167839,34.36,77159.6,56.5,-0.31284,0.00014,25.53072]
[1776483167914,34.36,77159.6,56.5,-0.31284,0.00014,25.53072]
[1776483170312,34.36,77156.93,56.5,-0.31321,0.00014,25.54286]
[1776483172403,34.35,77156.59,56.5,-0.31325,0.00014,25.54404]
[1776483172448,34.35,77156.59,56.5,-0.31325,0.00014,25.54404]
[1776483172482,34.35,77154.17,56.5,-0.31359,0.00014,25.55517]
[1776483172592,34.35,77154.17,56.5,-0.31359,0.00014,25.55517]
[1776483172596,34.35,77154.17,56.5,-0.31359,0.00014,25.55517]
[1776483172620,34.35,77154.17,56.5,-0.31359,0.00014,25.55517]
[1776483172771,34.35,77154.17,56.5,-0.31359,0.00014,25.55517]
[1776483174356,34.35,77149.97,56.5,-0.31419,0.00014,25.57476]
[1776483174429,34.35,77149.97,56.5,-0.31419,0.00014,25.57476]
[1776483174486,34.35,77149.97,56.5,-0.31419,0.00014,25.57476]
[1776483174504,34.35,77153.13,56.5,-0.31373,0.00014,25.55992]
[1776483175508,34.35,77165.87,56.5,-0.3119,0.00014,25.49982]
[1776483175845,34.35,77165.87,56.5,-0.3119,0.00014,25.49982]
[1776483178490,34.35,77162.01,56.5,-0.31245,0.00014,25.51784]
[1776483181550,34.34,77172.38,56.5,-0.31095,0.00014,25.46802]
[1776483184878,34.34,77178.71,56.5,-0.31004,0.00014,25.43768]
[1776483185363,34.34,77178.71,56.5,-0.31004,0.00014,25.43768]
[1776483187776,34.34,77184.84,56.5,-0.30916,0.00014,25.40811]
[1776483188240,34.34,77184.84,56.5,-0.30916,0.00014,25.40811]
[1776483189632,34.34,77194.57,56.5,-0.30777,0.00014,25.36126]
[1776483194711,34.34,77199.14,56.5,-0.30711,0.00014,25.33902]
[1776483200683,34.34,77201.54,56.5,-0.30677,0.00014,25.32728]
[1776483205718,34.34,77197.6,56.5,-0.30733,0.00014,25.34628]
[1776483210523,34.34,77194.43,56.5,-0.30777,0.00014,25.36145]
[1776483210674,34.34,77194.47,56.5,-0.30777,0.00014,25.36122]
[1776483215788,34.34,77194.95,56.5,-0.30767,0.00014,25.35522]
[1776483220823,34.33,77201.36,56.5,-0.30676,0.00014,25.3241]
[1776483221909,34.33,77201.36,56.5,-0.30676,0.00014,25.3241]
[1776483223844,34.33,77211.53,56.5,-0.30532,0.00014,25.27472]
[1776483226571,34.33,77212.41,56.5,-0.3052,0.00014,25.27049]
[1776483227334,34.33,77212.41,56.5,-0.3052,0.00014,25.27049]
[1776483229509,34.34,77212.95,56.5,-0.30512,0.00014,25.26791]
[1776483231183,34.34,77216.72,56.5,-0.30459,0.00014,25.24957]
[1776483236935,34.34,77216.08,56.5,-0.30469,0.00014,25.25301]
[1776483241970,34.34,77208.7,56.5,-0.30574,0.00014,25.28916]
[1776483247004,34.34,77206.37,56.5,-0.30607,0.00014,25.30051]
[1776483252041,34.34,77205.98,56.5,-0.30612,0.00014,25.30244]
[1776483258083,34.34,77206.26,56.5,-0.30609,0.00014,25.30116]
[1776483263118,34.34,77205.45,56.5,-0.3062,0.00014,25.30518]
[1776483265606,34.34,77205.37,56.5,-0.30622,0.00014,25.30559]
[1776483265132,34.34,77196.84,56.5,-0.30743,0.00014,25.34685]
[1776483270167,34.34,77191.85,56.5,-0.30813,0.00014,25.37068]
[1776483276209,34.34,77191.79,56.5,-0.30811,0.00014,25.36728]
[1776483282251,34.34,77191.8,56.5,-0.3081,0.00014,25.36695]
[1776483294335,34.33,77191.69,56.5,-0.3081,0.00014,25.36687]
[1776483299370,34.33,77193.39,56.5,-0.30785,0.00014,25.35842]
[1776483302043,34.33,77192.98,56.5,-0.30791,0.00014,25.36029]
[1776483302110,34.33,77192.98,56.5,-0.30791,0.00014,25.36029]
[1776483308433,34.33,77196.58,56.5,-0.30739,0.00014,25.34259]
[1776483313467,34.33,77194.47,56.5,-0.30768,0.00014,25.35254]
[1776483318502,34.33,77196.17,56.5,-0.30743,0.00014,25.3441]
[1776483322724,34.32,77195.73,56.5,-0.30749,0.00014,25.34604]
[1776483323796,34.32,77196.23,56.5,-0.30742,0.00014,25.34358]
[1776483326560,34.32,77205.26,56.5,-0.30613,0.00014,25.29976]
[1776483331594,34.32,77205.29,56.5,-0.30611,0.00014,25.29616]
[1776483336629,34.32,77205.15,56.5,-0.30613,0.00014,25.29678]
[1776483341664,34.32,77201.46,56.5,-0.30665,0.00014,25.31458]
[1776483346702,34.32,77199.22,56.5,-0.30696,0.00014,25.32521]
[1776483352526,34.32,77194.46,56.5,-0.30763,0.00014,25.34799]
[1776483357778,34.32,77192.34,56.5,-0.30792,0.00014,25.3577]
[1776483362263,34.32,77192.52,56.5,-0.30789,0.00014,25.35662]
[1776483364267,34.32,77192.68,56.5,-0.30786,0.00014,25.35572]
[1776483373890,34.31,77192.63,56.5,-0.30785,0.00014,25.35526]
[1776483375624,34.31,77192.63,56.5,-0.30785,0.00014,25.35526]
[1776483376257,34.31,77191.88,56.5,-0.30795,0.00014,25.35874]
[1776483376305,34.31,77191.88,56.5,-0.30795,0.00014,25.35874]
[1776483378925,34.31,77180.99,56.5,-0.3095,0.00014,25.41072]
[1776483381590,34.31,77180.99,56.5,-0.3095,0.00014,25.41072]
[1776483381618,34.31,77180.99,56.5,-0.3095,0.00014,25.41072]
[1776483381716,34.31,77180.99,56.5,-0.3095,0.00014,25.41072]
[1776483382149,34.31,77180.92,56.5,-0.3095,0.00014,25.41072]
[1776483382657,34.31,77171.41,56.5,-0.31085,0.00014,25.45589]
[1776483384187,34.31,77164.39,56.5,-0.31185,0.00014,25.48916]
[1776483385512,34.3,77164.92,56.5,-0.31177,0.00014,25.48648]
[1776483391010,34.3,77166.48,56.5,-0.3115,0.00014,25.47455]
[1776483396045,34.29,77164.31,56.5,-0.31179,0.00014,25.48409]
[1776483401081,34.29,77164.0,56.5,-0.31181,0.00014,25.48481]
[1776483406115,34.29,77167.75,56.5,-0.31126,0.00014,25.46636]
[1776483411417,34.28,77175.04,56.5,-0.3102,0.00014,25.43124]
[1776483412421,34.28,77175.96,56.5,-0.31007,0.00014,25.42677]
[1776483413527,34.28,77178.49,56.5,-0.3097,0.00014,25.4146]
[1776483415238,34.28,77179.09,56.5,-0.30961,0.00014,25.41159]
[1776483421151,34.28,77180.06,56.5,-0.30947,0.00014,25.40662]
[1776483427263,34.28,77175.41,56.5,-0.31011,0.00014,25.4282]
[1776483432297,34.27,77175.96,56.5,-0.31002,0.00014,25.42514]
[1776483435606,34.27,77175.96,56.5,-0.31002,0.00014,25.42514]
[1776483437000,34.27,77183.18,56.5,-0.30898,0.00014,25.39024]
[1776483437346,34.27,77192.01,56.5,-0.30772,0.00014,25.34769]
[1776483440752,34.27,77192.89,56.5,-0.3076,0.00014,25.34341]
[1776483440983,34.27,77192.97,56.5,-0.30758,0.00014,25.34301]
[1776483448423,34.27,77205.58,56.5,-0.3058,0.00014,25.28206]
[1776483451520,34.27,77205.55,56.5,-0.3058,0.00014,25.28227]
[1776483457816,34.27,77208.34,56.5,-0.30539,0.00014,25.26542]
[1776483460817,34.27,77215.03,56.5,-0.30445,0.00014,25.23281]
[1776483470577,34.28,77217.19,56.5,-0.30416,0.00014,25.22299]
[1776483475612,34.28,77215.92,56.5,-0.30435,0.00014,25.22958]
[1776483480647,34.28,77216.42,56.5,-0.30429,0.00014,25.22743]
[1776483487696,34.28,77215.8,56.5,-0.30439,0.00014,25.23093]
[1776483492730,34.29,77215.32,56.5,-0.30447,0.00014,25.2336]
[1776483494786,34.29,77215.06,56.5,-0.30451,0.00014,25.23494]
[1776483503808,34.29,77207.96,56.5,-0.30552,0.00014,25.27004]
[1776483505589,34.29,77207.87,56.5,-0.30554,0.00014,25.27051]
[1776483512871,34.29,77207.56,56.5,-0.30557,0.00014,25.26889]
[1776483522941,34.29,77207.56,56.5,-0.30558,0.00014,25.2693]
[1776483528983,34.29,77207.18,56.5,-0.30564,0.00014,25.27143]
[1776483542074,34.3,77206.81,56.5,-0.30571,0.00014,25.27381]
[1776483550130,34.3,77205.38,56.5,-0.30592,0.00014,25.28114]
[1776483555165,34.3,77203.56,56.5,-0.30619,0.00014,25.29015]
[1776483560268,34.3,77201.96,56.5,-0.30642,0.00014,25.298]
[1776483568256,34.3,77197.52,56.5,-0.30705,0.00014,25.31945]
[1776483573291,34.3,77196.91,56.5,-0.30711,0.00014,25.31888]
[1776483577320,34.3,77187.74,56.5,-0.30841,0.00014,25.36296]
[1776483583361,34.3,77185.4,56.5,-0.30873,0.00014,25.37374]
[1776483587260,34.29,77184.91,56.5,-0.3088,0.00014,25.37585]
[1776483587469,34.29,77184.91,56.5,-0.3088,0.00014,25.37585]
[1776483593361,34.29,77180.86,56.5,-0.30936,0.00014,25.39473]
[1776483599473,34.29,77178.52,56.5,-0.30967,0.00014,25.40521]
[1776483605517,34.28,77177.29,56.5,-0.30983,0.00014,25.41046]
[1776483607962,34.28,77177.32,56.5,-0.30982,0.00014,25.41021]
[1776483610309,34.28,77174.94,56.5,-0.31016,0.00014,25.42126]
[1776483615587,34.28,77174.7,56.5,-0.31017,0.00014,25.42175]
[1776483620623,34.27,77174.77,56.5,-0.31015,0.00014,25.42089]
[1776483622152,34.27,77174.77,56.5,-0.31015,0.00014,25.42089]
[1776483622777,34.27,77174.77,56.5,-0.31015,0.00014,25.42089]
[1776483624988,34.27,77179.31,56.5,-0.30949,0.00014,25.39881]
[1776483625813,34.27,77179.31,56.5,-0.30949,0.00014,25.39881]
[1776483634722,34.27,77190.31,56.5,-0.30788,0.00014,25.3419]
[1776483640764,34.27,77190.31,56.5,-0.30788,0.00014,25.34171]
[1776483645799,34.27,77183.6,56.5,-0.30883,0.00014,25.37375]
[1776483650836,34.26,77182.69,56.5,-0.30895,0.00014,25.37784]
[1776483655869,34.26,77181.39,56.5,-0.30912,0.00014,25.38365]
[1776483660907,34.26,77181.34,56.5,-0.30912,0.00014,25.38352]
[1776483665942,34.26,77181.82,56.5,-0.30904,0.00014,25.38087]
[1776483672991,34.25,77181.93,56.5,-0.30901,0.00014,25.37987]
[1776483678028,34.25,77185.28,56.5,-0.30853,0.00014,25.36346]
[1776483678376,34.25,77185.28,56.5,-0.30853,0.00014,25.36346]
[1776483684069,34.25,77187.04,56.5,-0.30827,0.00014,25.35472]
[1776483685798,34.25,77187.04,56.5,-0.30827,0.00014,25.35472]
[1776483690812,34.25,77187.15,56.5,-0.30825,0.00014,25.35402]
[1776483698446,34.25,77180.33,56.5,-0.30919,0.00014,25.38303]
[1776483700591,34.25,77180.33,56.5,-0.30919,0.00014,25.38281]
[1776483704800,34.25,77180.33,56.5,-0.30918,0.00014,25.38253]
[1776483704904,34.25,77180.33,56.5,-0.30918,0.00014,25.38253]
[1776483710252,34.24,77184.32,56.5,-0.3086,0.00014,25.36287]
[1776483712765,34.24,77184.35,56.5,-0.30859,0.00014,25.36267]
[1776483718308,34.24,77186.61,56.5,-0.30826,0.00014,25.35144]
[1776483720926,34.24,77186.76,56.5,-0.30823,0.00014,25.35067]
[1776483727371,34.24,77187.92,56.5,-0.30806,0.00014,25.34479]
[1776483733413,34.24,77187.65,56.5,-0.30809,0.00014,25.34587]
[1776483739455,34.24,77187.99,56.5,-0.30804,0.00014,25.34399]
[1776483744490,34.23,77187.88,56.5,-0.30805,0.00014,25.34433]
[1776483750531,34.23,77187.7,56.5,-0.30807,0.00014,25.34494]
[1776483755567,34.23,77187.7,56.5,-0.30804,0.00014,25.34131]
[1776483762615,34.23,77187.35,56.5,-0.30809,0.00014,25.34271]
[1776483772685,34.23,77187.31,56.5,-0.30809,0.00014,25.34285]
[1776483783763,34.23,77187.31,56.5,-0.30807,0.00014,25.34199]
[1776483796865,34.22,77187.31,56.5,-0.30805,0.00014,25.34145]
[1776483803917,34.22,77187.28,56.5,-0.30805,0.00014,25.3413]
[1776483808952,34.22,77187.45,56.5,-0.30802,0.00014,25.34028]
[1776483814993,34.22,77192.49,56.5,-0.30728,0.00014,25.31232]
[1776483820096,34.22,77192.41,56.5,-0.30729,0.00014,25.31263]
[1776483821042,34.22,77202.96,56.5,-0.30578,0.00014,25.26132]
[1776483826077,34.22,77196.37,56.5,-0.30672,0.00014,25.29351]
[1776483831112,34.22,77197.82,56.5,-0.30652,0.00014,25.28646]
[1776483836146,34.22,77200.1,56.5,-0.30619,0.00014,25.27539]
[1776483841185,34.22,77199.98,56.5,-0.30621,0.00014,25.27604]
[1776483847230,34.22,77195.32,56.5,-0.30687,0.00014,25.29867]
[1776483852264,34.22,77196.04,56.5,-0.30677,0.00014,25.29513]
[1776483857300,34.22,77193.46,56.5,-0.30714,0.00014,25.30757]
[1776483867372,34.22,77194.21,56.5,-0.30702,0.00014,25.30376]
[1776483879457,34.22,77194.07,56.5,-0.30702,0.00014,25.30083]
[1776483885499,34.22,77193.92,56.5,-0.30704,0.00014,25.30147]
[1776483892548,34.21,77191.62,56.5,-0.30736,0.00014,25.31244]
[1776483900604,34.21,77192.03,56.5,-0.3073,0.00014,25.31023]
[1776483906646,34.21,77192.11,56.5,-0.30728,0.00014,25.30967]
[1776483909110,34.21,77194.52,56.5,-0.30694,0.00014,25.29796]
[1776483909626,34.21,77191.91,56.5,-0.30731,0.00014,25.31056]
[1776483909723,34.21,77191.91,56.5,-0.30731,0.00014,25.31056]
[1776483909759,34.21,77183.65,56.5,-0.30849,0.00014,25.35047]
[1776483912400,34.21,77178.55,56.5,-0.30921,0.00014,25.37485]
[1776483912924,34.21,77178.55,56.5,-0.30921,0.00014,25.37485]
[1776483918056,34.21,77177.47,56.5,-0.30936,0.00014,25.37961]
[1776483923766,34.21,77180.37,56.5,-0.30893,0.00014,25.36514]
[1776483928801,34.2,77186.02,56.5,-0.30811,0.00014,25.33769]
[1776483930090,34.2,77186.02,56.5,-0.30811,0.00014,25.33769]
[1776483932187,34.2,77188.64,56.5,-0.30774,0.00014,25.32496]
[1776483937864,34.2,77191.55,56.5,-0.3073,0.00014,25.30732]
[1776483943906,34.2,77191.36,56.5,-0.30733,0.00014,25.3082]
[1776483949951,34.2,77191.88,56.5,-0.30725,0.00014,25.30575]
[1776483954989,34.2,77193.92,56.5,-0.30696,0.00014,25.29597]
[1776483960024,34.2,77192.46,56.5,-0.30718,0.00014,25.30324]
[1776483965060,34.21,77192.42,56.5,-0.30719,0.00014,25.30364]
[1776483973116,34.21,77193.07,56.5,-0.30711,0.00014,25.30088]
[1776483978151,34.21,77192.98,56.5,-0.30713,0.00014,25.30166]
[1776483983186,34.21,77192.94,56.5,-0.30714,0.00014,25.30216]
[1776483988221,34.21,77194.3,56.5,-0.30696,0.00014,25.29591]
[1776483993256,34.22,77191.0,56.5,-0.30742,0.00014,25.30885]
[1776483998291,34.22,77190.87,56.5,-0.30745,0.00014,25.30973]
[1776484004333,34.22,77190.18,56.5,-0.30755,0.00014,25.31328]
[1776484011382,34.22,77191.17,56.5,-0.30742,0.00014,25.30865]
[1776484024473,34.22,77191.19,56.5,-0.30742,0.00014,25.30875]
[1776484030515,34.22,77191.15,56.5,-0.30743,0.00014,25.30913]
[1776484035550,34.22,77191.84,56.5,-0.30734,0.00014,25.30598]
[1776484042375,34.22,77192.57,56.5,-0.30724,0.00014,25.30264]
[1776484043820,34.22,77192.57,56.5,-0.30724,0.00014,25.30279]
[1776484051662,34.23,77191.98,56.5,-0.30732,0.00014,25.3027]
[1776484054529,34.23,77191.98,56.5,-0.30732,0.00014,25.3027]
[1776484059719,34.23,77192.43,56.5,-0.30727,0.00014,25.30088]
[1776484066508,34.23,77191.88,56.5,-0.30735,0.00014,25.30376]
[1776484074824,34.23,77192.19,56.5,-0.30732,0.00014,25.30288]
[1776484082880,34.24,77187.11,56.5,-0.30806,0.00014,25.32789]
[1776484087915,34.24,77182.03,56.5,-0.30879,0.00014,25.35239]
[1776484092950,34.24,77178.58,56.5,-0.30928,0.00014,25.36887]
[1776484100624,34.24,77178.58,56.5,-0.30928,0.00014,25.36885]
[1776484106140,34.23,77177.34,56.5,-0.30945,0.00014,25.37452]
[1776484112083,34.23,77177.27,56.5,-0.30943,0.00014,25.37117]
[1776484118125,34.23,77177.27,56.5,-0.30943,0.00014,25.37096]
[1776484128195,34.23,77177.18,56.5,-0.30943,0.00014,25.37105]
[1776484138265,34.23,77176.73,56.5,-0.30948,0.00014,25.37283]
[1776484143302,34.23,77176.56,56.5,-0.3095,0.00014,25.37344]
[1776484147157,34.23,77176.56,56.5,-0.3095,0.00014,25.37344]
[1776484147274,34.23,77176.56,56.5,-0.3095,0.00014,25.37344]
[1776484147309,34.23,77176.56,56.5,-0.3095,0.00014,25.37344]
[1776484147334,34.23,77188.88,56.5,-0.30774,0.00014,25.31397]
[1776484147795,34.23,77188.88,56.5,-0.30774,0.00014,25.31397]
[1776484149267,34.23,77196.23,56.5,-0.30669,0.00014,25.27832]
[1776484153372,34.23,77200.32,56.5,-0.30611,0.00014,25.25863]
[1776484153897,34.23,77200.4,56.5,-0.3061,0.00014,25.2583]
[1776484154865,34.23,77207.64,56.5,-0.30507,0.00014,25.22302]
[1776484154865,34.23,77207.64,56.5,-0.30507,0.00014,25.22302]
[1776484160425,34.23,77213.14,56.5,-0.30431,0.00014,25.19672]
[1776484165460,34.23,77213.79,56.5,-0.30423,0.00014,25.19411]
[1776484170496,34.24,77210.52,56.5,-0.30471,0.00014,25.21067]
[1776484177551,34.24,77208.06,56.5,-0.30506,0.00014,25.21991]
[1776484186020,34.24,77207.78,56.5,-0.30511,0.00014,25.22158]
[1776484192666,34.25,77208.17,56.5,-0.30507,0.00014,25.22034]
[1776484199715,34.25,77209.61,56.5,-0.30487,0.00014,25.21363]
[1776484204757,34.25,77211.33,56.5,-0.30464,0.00014,25.20546]
[1776484206246,34.25,77211.33,56.5,-0.30464,0.00014,25.20546]
[1776484207385,34.25,77211.33,56.5,-0.30464,0.00014,25.20552]
[1776484207448,34.25,77211.33,56.5,-0.30464,0.00014,25.20552]
[1776484207945,34.25,77223.47,56.5,-0.30292,0.00014,25.14595]
[1776484213421,34.25,77229.32,56.5,-0.30211,0.00014,25.11757]
[1776484217484,34.26,77232.33,56.5,-0.30169,0.00014,25.10308]
[1776484217488,34.26,77232.33,56.5,-0.30169,0.00014,25.10308]
[1776484217589,34.26,77232.33,56.5,-0.3017,0.00014,25.10353]
[1776484222884,34.26,77235.83,56.5,-0.30122,0.00014,25.08661]
[1776484229933,34.26,77236.72,56.5,-0.30112,0.00014,25.08294]
[1776484231812,34.26,77236.4,56.5,-0.30117,0.00014,25.08465]
[1776484240887,34.27,77236.29,56.5,-0.30118,0.00014,25.08231]
[1776484240897,34.27,77236.29,56.5,-0.30118,0.00014,25.08231]
[1776484241190,34.27,77236.29,56.5,-0.30118,0.00014,25.08231]
[1776484241255,34.27,77236.29,56.5,-0.30118,0.00014,25.08231]
[1776484241267,34.27,77236.29,56.5,-0.30118,0.00014,25.08231]
[1776484241291,34.27,77233.61,56.5,-0.30158,0.00014,25.09651]
[1776484242018,34.27,77220.63,56.5,-0.30342,0.00014,25.16083]
[1776484252088,34.28,77220.94,56.5,-0.30341,0.00014,25.16051]
[1776484252635,34.28,77220.94,56.5,-0.30341,0.00014,25.16051]
[1776484256857,34.28,77220.94,56.5,-0.30341,0.00014,25.16063]
[1776484256930,34.28,77220.94,56.5,-0.30341,0.00014,25.16063]
[1776484257191,34.28,77220.94,56.5,-0.30341,0.00014,25.16063]
[1776484257372,34.28,77220.94,56.5,-0.30341,0.00014,25.16063]
[1776484257413,34.28,77220.94,56.5,-0.30341,0.00014,25.16063]
[1776484257465,34.28,77220.94,56.5,-0.30341,0.00014,25.16063]
[1776484257515,34.28,77229.86,56.5,-0.30216,0.00014,25.11707]
[1776484257805,34.28,77229.86,56.5,-0.30216,0.00014,25.11707]
[1776484259002,34.28,77233.72,56.5,-0.30162,0.00014,25.09802]
[1776484259005,34.28,77233.72,56.5,-0.30162,0.00014,25.09802]
[1776484259143,34.28,77224.07,56.5,-0.30299,0.00014,25.1459]
[1776484264178,34.29,77223.9,56.5,-0.30303,0.00014,25.14733]
[1776484269213,34.29,77227.63,56.5,-0.30252,0.00014,25.12954]
[1776484275255,34.3,77228.17,56.5,-0.30246,0.00014,25.12765]
[1776484282304,34.3,77224.6,56.5,-0.30299,0.00014,25.14605]
[1776484285921,34.3,77224.49,56.5,-0.30301,0.00014,25.14681]
[1776484287525,34.3,77222.13,56.5,-0.30335,0.00014,25.15863]
[1776484298416,34.31,77219.43,56.5,-0.30374,0.00014,25.16942]
[1776484304458,34.31,77220.11,56.5,-0.30365,0.00014,25.16657]
[1776484309493,34.31,77220.52,56.5,-0.30361,0.00014,25.16498]
[1776484320570,34.32,77220.45,56.5,-0.30364,0.00014,25.16635]
[1776484327619,34.32,77220.38,56.5,-0.30367,0.00014,25.16728]
[1776484337689,34.33,77218.69,56.5,-0.30393,0.00014,25.17639]
[1776484348767,34.33,77218.2,56.5,-0.30402,0.00014,25.17959]
[1776484352805,34.33,77217.94,56.5,-0.30406,0.00014,25.18093]
[1776484360089,34.33,77209.74,56.5,-0.30522,0.00014,25.21799]
[1776484360842,34.33,77209.71,56.5,-0.30522,0.00014,25.21821]
[1776484365887,34.33,77198.6,56.5,-0.3068,0.00014,25.27211]
[1776484369915,34.33,77187.97,56.5,-0.30831,0.00014,25.32325]
[1776484374950,34.33,77185.87,56.5,-0.3086,0.00014,25.33294]
[1776484379985,34.33,77185.7,56.5,-0.30861,0.00014,25.33337]
[1776484384582,34.33,77185.56,56.5,-0.30862,0.00014,25.33381]
[1776484387433,34.33,77178.73,56.5,-0.30959,0.00014,25.36626]
[1776484391558,34.32,77176.8,56.5,-0.30986,0.00014,25.37505]
[1776484391872,34.32,77176.73,56.5,-0.30986,0.00014,25.37527]
[1776484393077,34.32,77160.13,56.5,-0.31223,0.00014,25.4538]
[1776484394644,34.32,77160.13,56.5,-0.31223,0.00014,25.4538]
[1776484397858,34.32,77161.41,56.5,-0.31203,0.00014,25.44725]
[1776484397952,34.32,77160.95,56.5,-0.31209,0.00014,25.44927]
[1776484398093,34.32,77160.95,56.5,-0.31209,0.00014,25.44927]
[1776484398207,34.32,77160.95,56.5,-0.31209,0.00014,25.44927]
[1776484398419,34.32,77160.95,56.5,-0.31209,0.00014,25.44927]
[1776484398440,34.32,77160.95,56.5,-0.31209,0.00014,25.44927]
[1776484398524,34.32,77160.95,56.5,-0.31209,0.00014,25.44927]
[1776484398661,34.32,77160.95,56.5,-0.31209,0.00014,25.44927]
[1776484398760,34.32,77153.26,56.5,-0.31319,0.00014,25.48532]
[1776484399720,34.31,77138.15,56.5,-0.31536,0.00014,25.55566]
[1776484400169,34.31,77138.15,56.5,-0.31536,0.00014,25.55566]
[1776484400169,34.31,77138.15,56.5,-0.31536,0.00014,25.55566]
[1776484400691,34.31,77138.15,56.5,-0.31536,0.00014,25.55566]
[1776484402970,34.31,77136.58,56.5,-0.31557,0.00014,25.5625]
[1776484403616,34.31,77136.58,56.5,-0.31557,0.00014,25.5625]
[1776484403716,34.31,77136.31,56.5,-0.3156,0.00014,25.56328]
[1776484409199,34.3,77135.67,56.5,-0.31565,0.00014,25.56499]
[1776484410393,34.3,77135.67,56.5,-0.31565,0.00014,25.56499]
[1776484412020,34.3,77140.4,56.5,-0.31494,0.00014,25.53909]
[1776484412253,34.3,77140.4,56.5,-0.31494,0.00014,25.53909]
[1776484413556,34.3,77141.98,56.5,-0.31471,0.00014,25.5315]
[1776484413938,34.29,77145.22,56.5,-0.31423,0.00014,25.51615]
[1776484414011,34.29,77145.22,56.5,-0.31423,0.00014,25.51615]
[1776484414319,34.29,77145.22,56.5,-0.31423,0.00014,25.51615]
[1776484414848,34.29,77134.2,56.5,-0.31581,0.00014,25.56728]
[1776484415242,34.29,77115.26,56.5,-0.31855,0.00014,25.65447]
[1776484418817,34.29,77115.96,56.5,-0.31843,0.00014,25.65073]
[1776484418929,34.29,77115.96,56.5,-0.31843,0.00014,25.65073]
[1776484418962,34.29,77114.74,56.5,-0.31861,0.00014,25.65632]
[1776484419069,34.29,77114.74,56.5,-0.31861,0.00014,25.65632]
[1776484419144,34.29,77114.74,56.5,-0.31861,0.00014,25.65632]
[1776484419285,34.29,77114.74,56.5,-0.31861,0.00014,25.65632]
[1776484419337,34.29,77114.74,56.5,-0.31861,0.00014,25.65632]
[1776484419541,34.29,77104.01,56.5,-0.32016,0.00015,25.70505]
[1776484420753,34.29,77104.01,56.5,-0.32016,0.00015,25.70505]
[1776484420835,34.29,77104.01,56.5,-0.32016,0.00015,25.70505]
[1776484420869,34.29,77087.12,56.5,-0.32262,0.00015,25.78139]
[1776484421741,34.29,77087.12,56.5,-0.32262,0.00015,25.78139]
[1776484424806,34.29,77092.59,56.5,-0.32183,0.00015,25.75696]
[1776484424827,34.29,77092.59,56.5,-0.32183,0.00015,25.75696]
[1776484427348,34.29,77098.75,56.5,-0.32094,0.00015,25.72931]
[1776484432186,34.29,77103.21,56.5,-0.3203,0.00015,25.7096]
[1776484432588,34.29,77103.21,56.5,-0.3203,0.00015,25.7096]
[1776484432796,34.29,77103.21,56.5,-0.3203,0.00015,25.7096]
[1776484432815,34.3,77103.39,56.5,-0.32028,0.00015,25.70899]
[1776484434047,34.3,77105.32,56.5,-0.32,0.00015,25.70023]
[1776484434842,34.3,77105.32,56.5,-0.32,0.00015,25.70023]
[1776484434888,34.29,77107.68,56.5,-0.31965,0.00015,25.68919]
[1776484435148,34.29,77107.68,56.5,-0.31965,0.00015,25.68919]
[1776484435262,34.29,77107.68,56.5,-0.31965,0.00015,25.68919]
[1776484435272,34.29,77107.68,56.5,-0.31965,0.00015,25.68919]
[1776484435787,34.29,77107.68,56.5,-0.31965,0.00015,25.68919]
[1776484435832,34.29,77097.1,56.5,-0.32119,0.00015,25.73716]
[1776484436412,34.29,77082.92,56.5,-0.32325,0.00015,25.80094]
[1776484438219,34.29,77085.7,56.5,-0.32285,0.00015,25.78853]
[1776484441870,34.3,77085.95,56.5,-0.32282,0.00015,25.78754]
[1776484442371,34.3,77088.84,56.5,-0.3224,0.00015,25.77468]
[1776484446448,34.3,77091.16,56.5,-0.32207,0.00015,25.76447]
[1776484447902,34.3,77092.02,56.5,-0.32195,0.00015,25.76075]
[1776484447922,34.3,77092.02,56.5,-0.32195,0.00015,25.76075]
[1776484450986,34.3,77091.71,56.5,-0.322,0.00015,25.76236]
[1776484457514,34.3,77088.73,56.5,-0.32245,0.00015,25.77618]
[1776484461333,34.3,77084.33,56.5,-0.32309,0.00015,25.79608]
[1776484466621,34.31,77091.24,56.5,-0.3221,0.00015,25.76551]
[1776484471658,34.31,77094.36,56.5,-0.32164,0.00015,25.74853]
[1776484472389,34.31,77094.36,56.5,-0.32164,0.00015,25.74853]
[1776484472758,34.31,77094.36,56.5,-0.32164,0.00015,25.74853]
[1776484472843,34.31,77078.85,56.5,-0.3239,0.00015,25.81806]
[1776484473364,34.31,77078.85,56.5,-0.3239,0.00015,25.81806]
[1776484473375,34.31,77078.85,56.5,-0.3239,0.00015,25.81806]
[1776484473673,34.31,77065.3,56.5,-0.32588,0.00015,25.87814]
[1776484475686,34.31,77063.76,56.5,-0.32611,0.00015,25.88494]
[1776484476458,34.31,77063.76,56.5,-0.32611,0.00015,25.88494]
[1776484477142,34.31,77063.46,56.5,-0.32615,0.00015,25.88624]
[1776484482876,34.31,77061.69,56.5,-0.32641,0.00015,25.89391]
[1776484486588,34.31,77061.7,56.5,-0.3264,0.00015,25.89372]
[1776484491797,34.31,77051.33,56.5,-0.32791,0.00015,25.93878]
[1776484494971,34.31,77049.73,56.5,-0.32814,0.00015,25.94559]
[1776484495086,34.31,77051.51,56.5,-0.32788,0.00015,25.93776]
[1776484495413,34.31,77051.51,56.5,-0.32788,0.00015,25.93776]
[1776484495826,34.3,77043.41,56.5,-0.32906,0.00015,25.97286]
[1776484497371,34.3,77044.73,56.5,-0.32887,0.00015,25.96704]
[1776484499353,34.3,77043.66,56.5,-0.32902,0.00015,25.97146]
[1776484504889,34.3,77046.48,56.5,-0.32858,0.00015,25.95859]
[1776484508917,34.29,77055.21,56.5,-0.32729,0.00015,25.92014]
[1776484509719,34.29,77055.21,56.5,-0.32729,0.00015,25.92014]
[1776484510457,34.29,77058.17,56.5,-0.32685,0.00015,25.9071]
[1776484511305,34.29,77061.21,56.5,-0.32641,0.00015,25.89369]
[1776484513025,34.29,77063.07,56.5,-0.32613,0.00015,25.88546]
[1776484513065,34.29,77061.77,56.5,-0.32632,0.00015,25.89113]
[1776484513352,34.29,77061.77,56.5,-0.32632,0.00015,25.89113]
[1776484513476,34.29,77061.77,56.5,-0.32632,0.00015,25.89113]
[1776484513954,34.29,77044.18,56.5,-0.3289,0.00015,25.96791]
[1776484515344,34.29,77041.82,56.5,-0.32924,0.00015,25.97797]
[1776484517982,34.29,77052.67,56.5,-0.32764,0.00015,25.93046]
[1776484519163,34.29,77056.31,56.5,-0.3271,0.00015,25.91447]
[1776484519172,34.29,77056.31,56.5,-0.3271,0.00015,25.91447]
[1776484519178,34.29,77056.31,56.5,-0.3271,0.00015,25.91447]
[1776484519996,34.29,77046.63,56.5,-0.32852,0.00015,25.95661]
[1776484521231,34.29,77042.89,56.5,-0.32907,0.00015,25.97273]
[1776484524024,34.28,77051.52,56.5,-0.32779,0.00015,25.93489]
[1776484527449,34.28,77052.08,56.5,-0.3277,0.00015,25.93218]
[1776484529514,34.28,77055.8,56.5,-0.32715,0.00015,25.91584]
[1776484530172,34.28,77060.14,56.5,-0.32651,0.00015,25.89675]
[1776484534454,34.28,77064.25,56.5,-0.32589,0.00015,25.87512]
[1776484534865,34.28,77064.25,56.5,-0.32589,0.00015,25.87512]
[1776484536108,34.28,77078.34,56.5,-0.32383,0.00015,25.81266]
[1776484539129,34.28,77087.44,56.5,-0.32251,0.00015,25.77209]
[1776484543329,34.28,77089.35,56.5,-0.32223,0.00015,25.76373]
[1776484549199,34.29,77084.67,56.5,-0.32293,0.00015,25.78519]
[1776484554234,34.29,77084.35,56.5,-0.32299,0.00015,25.78696]
[1776484559320,34.29,77084.33,56.5,-0.323,0.00015,25.7874]
[1776484564180,34.29,77083.46,56.5,-0.32314,0.00015,25.79157]
[1776484570397,34.3,77077.54,56.5,-0.32401,0.00015,25.81834]
[1776484575437,34.3,77076.28,56.5,-0.3242,0.00015,25.82419]
[1776484580468,34.3,77076.21,56.5,-0.32422,0.00015,25.82477]
[1776484582115,34.3,77076.21,56.5,-0.32422,0.00015,25.82477]
[1776484590538,34.3,77065.63,56.5,-0.32577,0.00015,25.87179]
[1776484595573,34.3,77073.67,56.5,-0.32458,0.00015,25.83289]
[1776484599001,34.3,77074.42,56.5,-0.32447,0.00015,25.82963]
[1776484599097,34.3,77074.42,56.5,-0.32447,0.00015,25.82963]
[1776484599519,34.3,77075.02,56.5,-0.32439,0.00015,25.82705]
[1776484599729,34.3,77075.02,56.5,-0.32439,0.00015,25.82705]
[1776484599753,34.3,77061.32,56.5,-0.32639,0.00015,25.88756]
[1776484600613,34.3,77049.67,56.5,-0.3281,0.00015,25.93849]
[1776484602692,34.3,77047.26,56.5,-0.32845,0.00015,25.94891]
[1776484603214,34.3,77047.86,56.5,-0.32836,0.00015,25.94624]
[1776484608669,34.3,77048.19,56.5,-0.3283,0.00015,25.94443]
[1776484612377,34.3,77053.96,56.5,-0.32745,0.00015,25.91912]
[1776484615277,34.3,77058.83,56.5,-0.32673,0.00015,25.89769]
[1776484616622,34.3,77058.83,56.5,-0.32673,0.00015,25.89767]
[1776484616642,34.3,77058.83,56.5,-0.32673,0.00015,25.89767]
[1776484616782,34.3,77058.83,56.5,-0.32673,0.00015,25.89767]
[1776484616961,34.3,77058.83,56.5,-0.32673,0.00015,25.89767]
[1776484617281,34.3,77059.04,56.5,-0.3267,0.00015,25.89672]
[1776484617735,34.3,77059.04,56.5,-0.3267,0.00015,25.89672]
[1776484617750,34.3,77059.04,56.5,-0.3267,0.00015,25.89672]
[1776484617785,34.3,77059.04,56.5,-0.3267,0.00015,25.89672]
[1776484617874,34.3,77059.04,56.5,-0.3267,0.00015,25.89672]
[1776484617904,34.3,77059.04,56.5,-0.3267,0.00015,25.89672]
[1776484618034,34.3,77059.04,56.5,-0.3267,0.00015,25.89672]
[1776484618114,34.3,77059.04,56.5,-0.3267,0.00015,25.89672]
[1776484618121,34.3,77059.04,56.5,-0.3267,0.00015,25.89672]
[1776484618154,34.3,77040.06,56.5,-0.32948,0.00015,25.97932]
[1776484618189,34.3,77040.06,56.5,-0.32948,0.00015,25.97932]
[1776484618308,34.3,77040.06,56.5,-0.32948,0.00015,25.97932]
[1776484618449,34.3,77040.06,56.5,-0.32948,0.00015,25.97932]
[1776484618758,34.29,77020.63,56.5,-0.33234,0.00015,26.06258]
[1776484619765,34.29,77029.9,56.5,-0.33097,0.00015,26.02291]
[1776484621100,34.29,77029.9,56.5,-0.33097,0.00015,26.02291]
[1776484621632,34.28,77031.2,56.5,-0.33073,0.00015,26.01557]
[1776484623054,34.28,77030.91,56.5,-0.33077,0.00015,26.01681]
[1776484624277,34.28,77028.42,56.5,-0.33113,0.00015,26.02724]
[1776484624477,34.28,77028.42,56.5,-0.33113,0.00015,26.02724]
[1776484624814,34.28,77021.21,56.5,-0.33219,0.00015,26.05789]
[1776484626459,34.28,77016.18,56.5,-0.33293,0.00015,26.07916]
[1776484629466,34.27,77018.34,56.5,-0.33259,0.00015,26.0696]
[1776484629519,34.27,77018.34,56.5,-0.33259,0.00015,26.0696]
[1776484634885,34.27,77016.59,56.5,-0.33283,0.00015,26.07622]
[1776484637099,34.27,77016.48,56.5,-0.33284,0.00015,26.07656]
[1776484637138,34.27,77016.48,56.5,-0.33284,0.00015,26.07656]
[1776484637159,34.27,77016.48,56.5,-0.33284,0.00015,26.07656]
[1776484637163,34.27,77016.48,56.5,-0.33284,0.00015,26.07656]
[1776484637196,34.27,77017.01,56.5,-0.33276,0.00015,26.07417]
[1776484637311,34.27,77017.01,56.5,-0.33276,0.00015,26.07417]
[1776484637474,34.27,77017.01,56.5,-0.33276,0.00015,26.07417]
[1776484637509,34.27,77017.01,56.5,-0.33276,0.00015,26.07417]
[1776484637678,34.27,77017.01,56.5,-0.33276,0.00015,26.07417]
[1776484637762,34.27,77017.01,56.5,-0.33276,0.00015,26.07417]
[1776484637911,34.27,77005.78,56.5,-0.33441,0.00015,26.12149]
[1776484639622,34.27,76998.74,56.5,-0.33546,0.00015,26.15103]
[1776484639634,34.27,76998.74,56.5,-0.33546,0.00015,26.15103]
[1776484640625,34.27,76998.71,56.5,-0.33546,0.00015,26.15113]
[1776484640932,34.26,77000.46,56.5,-0.3352,0.00015,26.14376]
[1776484642816,34.26,77001.41,56.5,-0.33505,0.00015,26.13955]
[1776484642964,34.26,77001.41,56.5,-0.33505,0.00015,26.13955]
[1776484646974,34.25,77014.45,56.5,-0.33308,0.00015,26.08331]
[1776484649630,34.25,77014.1,56.5,-0.33312,0.00015,26.08443]
[1776484650671,34.25,77014.18,56.5,-0.3331,0.00015,26.08391]
[1776484652350,34.25,77014.54,56.5,-0.33302,0.00015,26.07867]
[1776484652522,34.25,77014.54,56.5,-0.33302,0.00015,26.07867]
[1776484652584,34.25,77014.54,56.5,-0.33302,0.00015,26.07867]
[1776484652778,34.25,77014.54,56.5,-0.33302,0.00015,26.07867]
[1776484655847,34.24,77022.99,56.5,-0.33176,0.00015,26.04219]
[1776484661073,34.24,77024.69,56.5,-0.33148,0.00015,26.03403]
[1776484666108,34.23,77021.65,56.5,-0.3319,0.00015,26.0463]
[1776484671143,34.22,77018.68,56.5,-0.33232,0.00015,26.05819]
[1776484676178,34.22,77023.83,56.5,-0.33153,0.00015,26.03536]
[1776484679001,34.22,77025.81,56.5,-0.33123,0.00015,26.0266]
[1776484684234,34.21,77031.01,56.5,-0.33043,0.00015,26.00348]
[1776484685379,34.21,77031.01,56.5,-0.33043,0.00015,26.00348]
[1776484685647,34.21,77031.01,56.5,-0.33043,0.00015,26.00348]
[1776484685721,34.21,77031.01,56.5,-0.33043,0.00015,26.00348]
[1776484685729,34.21,77031.01,56.5,-0.33043,0.00015,26.00348]
[1776484685776,34.21,77031.01,56.5,-0.33043,0.00015,26.00348]
[1776484686287,34.21,77031.88,56.5,-0.3303,0.00015,25.99961]
[1776484686295,34.21,77031.88,56.5,-0.3303,0.00015,25.99961]
[1776484686490,34.21,77031.88,56.5,-0.3303,0.00015,25.99961]
[1776484686822,34.21,77031.88,56.5,-0.3303,0.00015,25.99961]
[1776484686916,34.21,77014.7,56.5,-0.33284,0.00015,26.07306]
[1776484687255,34.21,77000.77,56.5,-0.3349,0.00015,26.13176]
[1776484688316,34.21,77000.77,56.5,-0.3349,0.00015,26.13176]
[1776484689220,34.21,77000.77,56.5,-0.3349,0.00015,26.13176]
[1776484690009,34.2,77002.28,56.5,-0.33466,0.00015,26.12497]
[1776484690153,34.2,77002.28,56.5,-0.33466,0.00015,26.12497]
[1776484691761,34.2,77002.71,56.5,-0.33459,0.00015,26.12295]
[1776484697330,34.19,77006.49,56.5,-0.33398,0.00015,26.1055]
[1776484700257,34.19,77003.22,56.5,-0.33445,0.00015,26.11889]
[1776484700351,34.19,77003.21,56.5,-0.33444,0.00015,26.11871]
[1776484705386,34.18,77003.58,56.5,-0.33438,0.00015,26.11682]
[1776484710421,34.18,77004.08,56.5,-0.33429,0.00015,26.11437]
[1776484712844,34.18,77003.34,56.5,-0.33439,0.00015,26.11407]
[1776484712916,34.18,77003.52,56.5,-0.33436,0.00015,26.11324]
[1776484716730,34.17,77005.49,56.5,-0.33404,0.00015,26.10428]
[1776484721498,34.17,77014.89,56.5,-0.33261,0.00015,26.06313]
[1776484722274,34.17,77014.89,56.5,-0.33261,0.00015,26.06313]
[1776484724481,34.16,77015.58,56.5,-0.33249,0.00015,26.05983]
[1776484724784,34.16,77015.58,56.5,-0.33249,0.00015,26.05983]
[1776484725867,34.16,77014.2,56.5,-0.33269,0.00015,26.06554]
[1776484731208,34.15,77010.69,56.5,-0.33318,0.00015,26.07956]
[1776484732567,34.15,77010.88,56.5,-0.33314,0.00015,26.07838]
[1776484737546,34.14,77016.13,56.5,-0.33234,0.00015,26.05513]
[1776484741683,34.14,77020.57,56.5,-0.33166,0.00015,26.03547]
[1776484747688,34.13,77022.58,56.5,-0.33133,0.00015,26.02584]
[1776484752723,34.13,77022.5,56.5,-0.33132,0.00015,26.02551]
[1776484758102,34.12,77021.99,56.5,-0.33138,0.00015,26.02716]
[1776484763800,34.12,77022.0,56.5,-0.33135,0.00015,26.02619]
[1776484766396,34.11,77021.9,56.5,-0.33135,0.00015,26.02636]
[1776484766490,34.11,77021.9,56.5,-0.33135,0.00015,26.02636]
[1776484766691,34.11,77021.9,56.5,-0.33135,0.00015,26.02636]
[1776484766700,34.11,77021.9,56.5,-0.33135,0.00015,26.02636]
[1776484773871,34.11,77029.9,56.5,-0.33012,0.00015,25.98742]
[1776484781929,34.1,77028.11,56.5,-0.33036,0.00015,25.99434]
[1776484783380,34.1,77028.11,56.5,-0.33036,0.00015,25.99434]
[1776484789985,34.09,77029.03,56.5,-0.33019,0.00015,25.98951]
[1776484796027,34.09,77028.73,56.5,-0.33022,0.00015,25.99018]
[1776484801065,34.09,77037.4,56.5,-0.32892,0.00015,25.95196]
[1776484804086,34.08,77029.11,56.5,-0.33014,0.00015,25.98776]
[1776484805917,34.08,77023.7,56.5,-0.33094,0.00015,26.01108]
[1776484811197,34.08,77018.58,56.5,-0.33167,0.00015,26.03247]
[1776484817181,34.07,77014.21,56.5,-0.33229,0.00015,26.05004]
[1776484822215,34.06,77018.16,56.5,-0.33168,0.00015,26.03237]
[1776484827134,34.06,77018.5,56.5,-0.33161,0.00015,26.03039]
[1776484827185,34.06,77018.5,56.5,-0.33161,0.00015,26.03039]
[1776484829134,34.06,77008.79,56.5,-0.33304,0.00015,26.07172]
[1776484833228,34.05,77007.02,56.5,-0.33327,0.00015,26.07528]
[1776484836315,34.05,77018.51,56.5,-0.33154,0.00015,26.02553]
[1776484839277,34.05,77019.66,56.5,-0.33137,0.00015,26.02035]
[1776484841678,34.05,77025.78,56.5,-0.33045,0.00015,25.99359]
[1776484843084,34.05,77030.85,56.5,-0.32969,0.00015,25.9715]
[1776484843206,34.05,77030.85,56.5,-0.32969,0.00015,25.9715]
[1776484848400,34.04,77031.45,56.5,-0.32959,0.00015,25.96848]
[1776484851734,34.04,77031.49,56.5,-0.32958,0.00015,25.96816]
[1776484856753,34.04,77031.55,56.5,-0.32956,0.00015,25.96754]
[1776484857168,34.04,77031.55,56.5,-0.32956,0.00015,25.96754]
[1776484857367,34.04,77031.55,56.5,-0.32956,0.00015,25.96754]
[1776484857673,34.04,77030.95,56.5,-0.32965,0.00015,25.97]
[1776484857702,34.04,77030.95,56.5,-0.32965,0.00015,25.97]
[1776484857717,34.04,77030.95,56.5,-0.32965,0.00015,25.97]
[1776484858333,34.04,77030.95,56.5,-0.32965,0.00015,25.97]
[1776484858221,34.04,77019.7,56.5,-0.33131,0.00015,26.01873]
[1776484858486,34.04,77019.7,56.5,-0.33131,0.00015,26.01873]
[1776484858570,34.04,77007.59,56.5,-0.33311,0.00015,26.07059]
[1776484860128,34.04,77007.59,56.5,-0.33311,0.00015,26.07059]
[1776484860230,34.04,76999.62,56.5,-0.3343,0.00015,26.10437]
[1776484864928,34.03,76999.93,56.5,-0.33423,0.00015,26.10244]
[1776484865022,34.03,76999.93,56.5,-0.33423,0.00015,26.10244]
[1776484868825,34.03,77003.29,56.5,-0.33371,0.00015,26.08758]
[1776484871349,34.02,77002.57,56.5,-0.33381,0.00015,26.09038]
[1776484876600,34.02,76999.24,56.5,-0.33428,0.00015,26.10361]
[1776484880632,34.01,76998.16,56.5,-0.33442,0.00015,26.10778]
[1776484885663,34.01,76999.89,56.5,-0.33414,0.00015,26.09963]
[1776484890698,34.0,77002.59,56.5,-0.33372,0.00015,26.08754]
[1776484891563,34.0,77002.59,56.5,-0.33372,0.00015,26.08754]
[1776484891705,34.0,77005.04,56.5,-0.33333,0.00015,26.07363]
[1776484894028,34.0,77005.23,56.5,-0.3333,0.00015,26.07269]
[1776484895241,34.0,77008.08,56.5,-0.33287,0.00015,26.06037]
[1776484895292,34.0,77008.08,56.5,-0.33287,0.00015,26.06037]
[1776484896746,34.0,77016.41,56.5,-0.33162,0.00015,26.02436]
[1776484898521,34.0,77020.31,56.5,-0.33104,0.00015,26.00736]
[1776484900808,34.0,77025.89,56.5,-0.3302,0.00015,25.98302]
[1776484900985,34.0,77025.89,56.5,-0.3302,0.00015,25.98302]
[1776484901696,34.0,77025.5,56.5,-0.33026,0.00015,25.98466]
[1776484902458,34.0,77032.07,56.5,-0.32928,0.00015,25.95599]
[1776484904040,34.0,77033.26,56.5,-0.3291,0.00015,25.95075]
[1776484904704,33.99,77033.83,56.5,-0.32902,0.00015,25.94822]
[1776484906763,33.99,77032.74,56.5,-0.32918,0.00015,25.95288]
[1776484911846,33.99,77038.03,56.5,-0.32839,0.00015,25.92954]
[1776484912853,33.99,77038.03,56.5,-0.32839,0.00015,25.92954]
[1776484916124,33.99,77038.25,56.5,-0.32835,0.00015,25.92849]
[1776484918091,33.99,77041.6,56.5,-0.32785,0.00015,25.9137]
[1776484918116,33.99,77044.8,56.5,-0.32738,0.00015,25.89958]
[1776484921747,33.99,77044.57,56.5,-0.32741,0.00015,25.90051]
[1776484927958,33.99,77046.23,56.5,-0.32715,0.00015,25.8929]
[1776484929336,33.99,77046.23,56.5,-0.32715,0.00015,25.8929]
[1776484935011,33.99,77049.55,56.5,-0.32666,0.00015,25.87797]
[1776484935915,33.99,77049.55,56.5,-0.32666,0.00015,25.87797]
[1776484937626,33.99,77058.4,56.5,-0.32535,0.00015,25.83856]
[1776484939400,33.99,77056.44,56.5,-0.32564,0.00015,25.84729]
[1776484941054,33.99,77067.32,56.5,-0.32403,0.00015,25.79861]
[1776484946090,33.99,77067.16,56.5,-0.32406,0.00015,25.79954]
[1776484951125,33.99,77068.6,56.5,-0.32384,0.00015,25.79002]
[1776484956160,33.99,77061.58,56.5,-0.32489,0.00015,25.82181]
[1776484961195,33.99,77057.22,56.5,-0.32554,0.00015,25.84152]
[1776484967237,34.0,77054.53,56.5,-0.32594,0.00015,25.85358]
[1776484972272,33.99,77054.55,56.5,-0.32593,0.00015,25.85348]
[1776484977307,33.99,77054.03,56.5,-0.32601,0.00015,25.85572]
[1776484983349,33.99,77053.84,56.5,-0.32603,0.00015,25.85642]
[1776484988383,33.99,77053.22,56.5,-0.32612,0.00015,25.85902]
[1776484993419,33.99,77053.12,56.5,-0.32613,0.00015,25.85927]
[1776484994919,33.99,77048.55,56.5,-0.3268,0.00015,25.8795]
[1776485000472,33.99,77048.82,56.5,-0.32675,0.00015,25.87789]
[1776485005507,33.99,77050.92,56.5,-0.32643,0.00015,25.86832]
[1776485010542,33.98,77053.63,56.5,-0.32602,0.00015,25.85601]
[1776485015576,33.98,77054.5,56.5,-0.32587,0.00015,25.84856]
[1776485016694,33.98,77054.5,56.5,-0.32587,0.00015,25.84856]
[1776485022625,33.98,77054.61,56.5,-0.32584,0.00015,25.84778]
[1776485027661,33.98,77055.3,56.5,-0.32574,0.00015,25.8445]
[1776485033407,33.98,77055.23,56.5,-0.32574,0.00015,25.8447]
[1776485035032,33.98,77064.26,56.5,-0.32441,0.00015,25.8042]
[1776485041759,33.98,77065.8,56.5,-0.32418,0.00015,25.7974]
[1776485047802,33.98,77067.11,56.5,-0.32399,0.00015,25.79172]
[1776485049483,33.98,77067.11,56.5,-0.32399,0.00015,25.79172]
[1776485049529,33.98,77067.11,56.5,-0.32399,0.00015,25.79172]
[1776485049535,33.98,77067.11,56.5,-0.32399,0.00015,25.79172]
[1776485049764,33.98,77067.32,56.5,-0.32397,0.00015,25.79086]
[1776485049867,33.98,77067.32,56.5,-0.32397,0.00015,25.79086]
[1776485056867,33.98,77073.47,56.5,-0.32308,0.00015,25.76371]
[1776485061902,33.99,77074.42,56.5,-0.32295,0.00015,25.75992]
[1776485068951,33.99,77075.84,56.5,-0.32277,0.00015,25.75431]
[1776485073987,34.0,77075.82,56.5,-0.32277,0.00015,25.75163]
[1776485079531,34.0,77075.82,56.5,-0.32278,0.00015,25.75189]
[1776485081798,34.0,77078.24,56.5,-0.32245,0.00015,25.74161]
[1776485081810,34.0,77078.24,56.5,-0.32245,0.00015,25.74161]
[1776485082572,34.0,77078.24,56.5,-0.32245,0.00015,25.74161]
[1776485085037,34.01,77086.18,56.5,-0.32129,0.00015,25.7059]
[1776485085618,34.01,77086.18,56.5,-0.32129,0.00015,25.7059]
[1776485095149,34.01,77086.31,56.5,-0.32131,0.00015,25.70655]
[1776485098258,34.02,77086.69,56.5,-0.32126,0.00015,25.70516]
[1776485098524,34.02,77086.69,56.7,-0.32126,0.00015,25.70516]
[1776485099518,34.02,77086.69,56.7,-0.32127,0.00015,25.70541]
[1776485105204,34.02,77091.34,56.7,-0.32061,0.00015,25.68491]
[1776485106997,34.02,77093.73,56.7,-0.32026,0.00015,25.67411]
[1776485109197,34.02,77093.77,56.7,-0.32026,0.00015,25.67407]
[1776485112207,34.03,77093.9,56.7,-0.32026,0.00015,25.67403]
[1776485112357,34.03,77093.9,56.7,-0.32026,0.00015,25.67403]
[1776485112626,34.03,77093.9,56.7,-0.32026,0.00015,25.67403]
[1776485113263,34.03,77108.87,56.7,-0.31808,0.00015,25.60543]
[1776485113825,34.03,77108.87,56.7,-0.31808,0.00015,25.60543]
[1776485114240,34.03,77108.87,56.7,-0.31808,0.00015,25.60543]
[1776485119306,34.03,77106.56,56.7,-0.31841,0.00015,25.61579]
[1776485122374,34.03,77108.26,56.7,-0.31815,0.00015,25.60778]
[1776485123780,34.03,77108.33,56.7,-0.31814,0.00015,25.6073]
[1776485123780,34.03,77108.33,56.7,-0.31814,0.00015,25.6073]
[1776485129376,34.02,77109.61,56.7,-0.31794,0.00015,25.60094]
[1776485134412,34.02,77109.26,56.7,-0.31796,0.00015,25.59875]
[1776485134689,34.02,77109.26,56.7,-0.31796,0.00015,25.59875]
[1776485139981,34.02,77109.34,56.7,-0.31794,0.00015,25.59795]
[1776485143121,34.02,77104.27,56.7,-0.31867,0.00015,25.62112]
[1776485145630,34.01,77100.39,56.7,-0.31923,0.00015,25.63889]
[1776485150675,34.01,77100.28,56.7,-0.31923,0.00015,25.63885]
[1776485152847,34.01,77104.62,56.7,-0.31859,0.00015,25.61848]
[1776485154625,34.01,77104.61,56.7,-0.31859,0.00015,25.61842]
[1776485160594,34.0,77110.83,56.7,-0.31766,0.00015,25.58899]
[1776485166637,34.0,77106.93,56.7,-0.31821,0.00015,25.60645]
[1776485167742,34.0,77106.93,56.7,-0.31821,0.00015,25.60645]
[1776485168672,34.0,77106.93,56.7,-0.31821,0.00015,25.60645]
[1776485176709,33.99,77111.5,56.7,-0.31751,0.00015,25.58424]
[1776485180074,33.99,77114.68,56.7,-0.31704,0.00015,25.5692]
[1776485180737,33.99,77116.62,56.7,-0.31675,0.00015,25.55994]
[1776485183158,33.99,77118.78,56.7,-0.31643,0.00015,25.54966]
[1776485183253,33.99,77119.12,56.7,-0.31637,0.00015,25.54787]
[1776485189800,33.98,77111.03,56.7,-0.31752,0.00015,25.58429]
[1776485194835,33.97,77109.9,56.7,-0.31764,0.00015,25.58517]
[1776485197755,33.97,77108.63,56.7,-0.31781,0.00015,25.59067]
[1776485202891,33.96,77101.86,56.7,-0.31877,0.00015,25.6208]
[1776485207926,33.96,77101.36,56.7,-0.31881,0.00015,25.622]
[1776485214974,33.95,77101.36,56.7,-0.31876,0.00015,25.62047]
[1776485220018,33.94,77102.11,56.7,-0.31862,0.00015,25.61595]
[1776485225047,33.93,77101.92,56.7,-0.31862,0.00015,25.61581]
[1776485237132,33.92,77099.44,56.7,-0.31891,0.00015,25.62478]
[1776485239843,33.92,77099.44,56.7,-0.31891,0.00015,25.62478]
[1776485249215,33.9,77100.18,56.7,-0.31873,0.00015,25.61894]
[1776485257272,33.89,77102.23,56.7,-0.31837,0.00015,25.60457]
[1776485260840,33.89,77100.69,56.7,-0.31858,0.00015,25.61116]
[1776485268349,33.88,77099.96,56.7,-0.31864,0.00015,25.61306]
[1776485275398,33.87,77098.73,56.7,-0.31878,0.00015,25.61743]
[1776485283454,33.86,77098.9,56.7,-0.31871,0.00015,25.61515]
[1776485283905,33.86,77098.9,56.7,-0.31871,0.00015,25.61515]
[1776485289496,33.86,77103.6,56.7,-0.31799,0.00015,25.59224]
[1776485294531,33.85,77100.67,56.7,-0.3184,0.00015,25.60504]
[1776485300573,33.84,77103.96,56.7,-0.31788,0.00015,25.58874]
[1776485305608,33.84,77103.75,56.7,-0.31789,0.00015,25.58892]
[1776485312657,33.83,77103.26,56.7,-0.31791,0.00015,25.58669]
[1776485318699,33.82,77100.65,56.7,-0.31826,0.00015,25.59769]
[1776485327886,33.82,77101.48,56.7,-0.31812,0.00015,25.59333]
[1776485333804,33.81,77104.44,56.7,-0.31763,0.00015,25.57763]
[1776485338839,33.8,77105.38,56.7,-0.31747,0.00015,25.57251]
[1776485344881,33.8,77105.11,56.7,-0.31749,0.00015,25.57292]
[1776485349313,33.8,77105.38,56.7,-0.31744,0.00015,25.57137]
[1776485349629,33.8,77105.38,56.7,-0.31744,0.00015,25.57137]
[1776485349670,33.8,77105.41,56.7,-0.31743,0.00015,25.57094]
[1776485354951,33.79,77109.75,56.7,-0.31676,0.00015,25.54961]
[1776485359987,33.78,77111.71,56.7,-0.31645,0.00015,25.53962]
[1776485360917,33.78,77111.71,56.7,-0.31645,0.00015,25.53962]
[1776485361340,33.78,77111.71,56.7,-0.31645,0.00015,25.53962]
[1776485361440,33.78,77112.0,56.7,-0.3164,0.00015,25.5381]
[1776485372782,33.78,77111.71,56.7,-0.31643,0.00015,25.53887]
[1776485372884,33.77,77111.97,56.7,-0.31635,0.00015,25.5334]
[1776485380127,33.77,77111.9,56.7,-0.31633,0.00015,25.53263]
[1776485383772,33.77,77111.53,56.7,-0.31637,0.00015,25.53405]
[1776485383873,33.76,77111.6,56.7,-0.31635,0.00015,25.5334]
[1776485391217,33.76,77111.9,56.7,-0.31629,0.00015,25.5315]
[1776485401274,33.75,77112.02,56.7,-0.31623,0.00015,25.52944]
[1776485409330,33.75,77111.71,56.7,-0.31625,0.00015,25.52995]
[1776485414365,33.74,77113.06,56.7,-0.31603,0.00015,25.52301]
[1776485419400,33.74,77112.7,56.7,-0.31607,0.00015,25.52415]
[1776485426449,33.73,77113.65,56.7,-0.31591,0.00015,25.51888]
[1776485433498,33.73,77113.55,56.7,-0.31588,0.00015,25.51517]
[1776485434267,33.73,77113.55,56.7,-0.31588,0.00015,25.51517]
[1776485434505,33.73,77113.89,56.7,-0.31583,0.00015,25.51345]
[1776485439540,33.72,77114.43,56.7,-0.31573,0.00015,25.51017]
[1776485440247,33.72,77114.43,56.7,-0.31573,0.00015,25.51017]
[1776485440758,33.72,77114.43,56.7,-0.31573,0.00015,25.51017]
[1776485440859,33.72,77111.31,56.7,-0.31618,0.00015,25.52472]
[1776485443730,33.72,77104.48,56.7,-0.31719,0.00015,25.5568]
[1776485443913,33.72,77104.48,56.7,-0.31719,0.00015,25.5568]
[1776485445414,33.72,77099.41,56.7,-0.31793,0.00015,25.5804]
[1776485450617,33.72,77100.52,56.7,-0.31775,0.00015,25.57467]
[1776485452842,33.72,77100.55,56.7,-0.31774,0.00015,25.57445]
[1776485454218,33.72,77100.52,56.7,-0.31774,0.00015,25.57444]
[1776485454705,33.72,77100.52,56.7,-0.31774,0.00015,25.57444]
[1776485456586,33.72,77098.4,56.7,-0.31806,0.00015,25.58438]
[1776485458645,33.72,77098.4,56.7,-0.31806,0.00015,25.58445]
[1776485459484,33.72,77098.48,56.7,-0.31805,0.00015,25.58422]
[1776485460879,33.72,77098.47,56.7,-0.31805,0.00015,25.58434]
[1776485462275,33.72,77098.15,56.7,-0.31811,0.00015,25.58627]
[1776485464742,33.72,77097.81,56.7,-0.31818,0.00015,25.58828]
[1776485466092,33.73,77098.37,56.7,-0.31811,0.00015,25.5861]
[1776485466111,33.73,77098.37,56.7,-0.31811,0.00015,25.5861]
[1776485467114,33.73,77098.29,56.7,-0.31813,0.00015,25.58668]
[1776485468158,33.73,77098.42,56.7,-0.31811,0.00015,25.58634]
[1776485474296,33.73,77098.35,56.7,-0.31814,0.00015,25.58719]
[1776485479493,33.75,77098.3,56.7,-0.31821,0.00015,25.58963]
[1776485479627,33.75,77098.3,56.7,-0.31821,0.00015,25.58963]
[1776485484012,33.75,77110.14,56.7,-0.31649,0.00015,25.5347]
[1776485489902,33.75,77114.95,56.7,-0.3158,0.00015,25.51271]
[1776485492936,33.76,77115.61,56.9,-0.31569,0.00015,25.50642]
[1776485492939,33.76,77115.61,56.9,-0.31569,0.00015,25.50642]
[1776485499979,33.76,77115.26,56.9,-0.31577,0.00015,25.50903]
[1776485500266,33.76,77115.26,56.9,-0.31577,0.00015,25.50903]
[1776485501905,33.76,77115.65,56.9,-0.31572,0.00015,25.50731]
[1776485505098,33.77,77115.65,56.9,-0.31573,0.00015,25.50777]
[1776485510653,33.77,77115.62,56.9,-0.31575,0.00015,25.50848]
[1776485515972,33.77,77115.62,56.9,-0.31575,0.00015,25.50848]
[1776485515973,33.77,77115.62,56.9,-0.31575,0.00015,25.50848]
[1776485520655,33.77,77115.82,56.9,-0.31575,0.00015,25.50842]
[1776485526161,33.78,77116.79,56.9,-0.31563,0.00015,25.50471]
[1776485539375,33.78,77115.25,56.9,-0.31587,0.00015,25.51239]
[1776485545298,33.79,77117.96,56.9,-0.31551,0.00015,25.50112]
[1776485549722,33.79,77117.96,56.9,-0.31551,0.00015,25.50112]
[1776485553354,33.79,77125.84,56.9,-0.31434,0.00015,25.46046]
[1776485558389,33.79,77125.98,56.9,-0.31431,0.00015,25.45941]
[1776485563424,33.79,77124.09,56.9,-0.31458,0.00015,25.468]
[1776485571480,33.78,77126.39,56.9,-0.31422,0.00015,25.45644]
[1776485576515,33.78,77125.8,56.9,-0.3143,0.00015,25.45888]
[1776485581550,33.78,77125.59,56.9,-0.31432,0.00015,25.4595]
[1776485582820,33.78,77125.59,56.9,-0.31432,0.00015,25.4595]
[1776485583755,33.78,77125.07,56.9,-0.31439,0.00015,25.46189]
[1776485585919,33.78,77117.64,56.9,-0.31548,0.00015,25.49691]
[1776485588404,33.78,77116.94,56.9,-0.31557,0.00015,25.49986]
[1776485595592,33.77,77116.83,56.9,-0.31557,0.00015,25.49978]
[1776485597269,33.77,77116.68,56.9,-0.31558,0.00015,25.50001]
[1776485599695,33.77,77116.49,56.9,-0.3156,0.00015,25.50066]
[1776485601238,33.77,77116.49,56.9,-0.31559,0.00015,25.50054]
[1776485606725,33.76,77115.19,56.9,-0.31576,0.00015,25.50581]
[1776485612767,33.76,77115.01,56.9,-0.31575,0.00015,25.50251]
[1776485619821,33.75,77114.87,56.9,-0.31574,0.00015,25.50231]
[1776485624473,33.75,77114.9,56.9,-0.31573,0.00015,25.5018]
[1776485627988,33.75,77114.98,56.9,-0.3157,0.00015,25.50094]
[1776485635934,33.74,77113.75,56.9,-0.31585,0.00015,25.50565]
[1776485640970,33.74,77114.31,56.9,-0.31575,0.00015,25.5024]
[1776485646006,33.73,77115.1,56.9,-0.31561,0.00015,25.49797]
[1776485651041,33.73,77115.1,56.9,-0.3156,0.00015,25.4974]
[1776485656214,33.72,77119.09,56.9,-0.31499,0.00015,25.47794]
[1776485656216,33.72,77119.09,56.9,-0.31499,0.00015,25.47794]
[1776485663125,33.72,77119.67,56.9,-0.31489,0.00015,25.47451]
[1776485668160,33.72,77121.17,56.9,-0.31466,0.00015,25.46691]
[1776485673196,33.71,77121.43,56.9,-0.31459,0.00015,25.46181]
[1776485674443,33.71,77121.64,57.1,-0.31455,0.00015,25.46072]
[1776485674446,33.71,77121.64,57.1,-0.31455,0.00015,25.46072]
[1776485681130,33.71,77121.73,57.1,-0.31453,0.00015,25.45998]
[1776485682771,33.71,77121.73,57.1,-0.31452,0.00015,25.45975]
[1776485686419,33.71,77121.96,57.1,-0.31448,0.00015,25.45835]
[1776485686916,33.71,77121.96,57.1,-0.31448,0.00015,25.45835]
[1776485687604,33.71,77122.81,57.1,-0.31435,0.00015,25.45422]
[1776485688298,33.71,77123.33,57.1,-0.31428,0.00015,25.45167]
[1776485691765,33.71,77123.22,57.1,-0.31429,0.00015,25.45205]
[1776485697366,33.7,77123.15,57.1,-0.31428,0.00015,25.4518]
[1776485699747,33.7,77122.65,57.1,-0.31435,0.00015,25.45411]
[1776485701783,33.7,77114.19,57.1,-0.31559,0.00015,25.4941]
[1776485706335,33.7,77105.66,57.1,-0.31683,0.00015,25.53371]
[1776485707130,33.7,77105.66,57.1,-0.31683,0.00015,25.53371]
[1776485707791,33.7,77103.67,57.1,-0.31711,0.00015,25.54279]
[1776485709095,33.7,77102.32,57.1,-0.31731,0.00015,25.54913]
[1776485709356,33.7,77100.31,57.1,-0.3176,0.00015,25.55838]
[1776485709450,33.7,77099.47,57.1,-0.31773,0.00015,25.56231]
[1776485711323,33.7,77099.15,57.1,-0.31778,0.00015,25.56389]
[1776485718513,33.71,77099.24,57.1,-0.31782,0.00015,25.5655]
[1776485723045,33.71,77099.05,57.1,-0.31788,0.00015,25.56723]
[1776485731605,33.72,77099.05,57.1,-0.3179,0.00015,25.56511]
[1776485738653,33.73,77099.12,57.1,-0.31791,0.00015,25.56548]
[1776485743689,33.73,77098.75,57.1,-0.31798,0.00015,25.56773]
[1776485746564,33.73,77098.47,57.1,-0.31802,0.00015,25.56914]
[1776485752021,33.73,77097.26,57.1,-0.31822,0.00015,25.57541]
[1776485752021,33.73,77097.26,57.1,-0.31822,0.00015,25.57541]
[1776485753676,33.73,77097.26,57.1,-0.31822,0.00015,25.57551]
[1776485758552,33.74,77091.7,57.1,-0.31909,0.00015,25.60289]
[1776485760621,33.75,77091.42,57.1,-0.31914,0.00015,25.60473]
[1776485760807,33.75,77089.68,57.1,-0.31941,0.00015,25.61307]
[1776485769871,33.76,77089.54,57.1,-0.31948,0.00015,25.61554]
[1776485774906,33.77,77089.46,57.1,-0.31953,0.00015,25.61693]
[1776485778857,33.77,77089.46,57.1,-0.31953,0.00015,25.61693]
[1776485779064,33.77,77089.46,57.1,-0.31953,0.00015,25.61693]
[1776485781236,33.77,77084.19,57.1,-0.32033,0.00015,25.64232]
[1776485786989,33.78,77081.82,57.1,-0.32072,0.00015,25.65452]
[1776485787932,33.78,77081.82,57.1,-0.32072,0.00015,25.65452]
[1776485787956,33.78,77081.82,57.1,-0.32072,0.00015,25.65452]
[1776485788033,33.78,77081.82,57.1,-0.32073,0.00015,25.6547]
[1776485794468,33.79,77078.12,57.1,-0.32129,0.00015,25.66947]
[1776485794485,33.79,77078.12,57.1,-0.32129,0.00015,25.66947]
[1776485794585,33.79,77078.12,57.1,-0.32129,0.00015,25.66947]
[1776485794605,33.79,77078.12,57.1,-0.32129,0.00015,25.66947]
[1776485795046,33.79,77086.79,57.1,-0.32003,0.00015,25.63002]
[1776485795699,33.79,77086.79,57.1,-0.32003,0.00015,25.63002]
[1776485795860,33.79,77086.79,57.1,-0.32003,0.00015,25.63002]
[1776485796053,33.8,77090.18,57.1,-0.31953,0.00015,25.61455]
[1776485801088,33.8,77088.01,57.1,-0.31989,0.00015,25.62593]
[1776485806124,33.81,77082.23,57.1,-0.32078,0.00015,25.65389]
[1776485811159,33.82,77081.57,57.1,-0.32092,0.00015,25.65812]
[1776485816195,33.83,77081.86,57.1,-0.32092,0.00015,25.65821]
[1776485822237,33.84,77081.55,57.1,-0.32101,0.00015,25.66106]
[1776485827272,33.85,77081.65,57.1,-0.32103,0.00015,25.66178]
[1776485832306,33.85,77081.82,57.1,-0.32104,0.00015,25.66218]
[1776485833624,33.85,77081.82,57.1,-0.32104,0.00015,25.66218]
[1776485834452,33.86,77075.53,57.1,-0.32198,0.00015,25.6914]
[1776485835328,33.86,77062.82,57.1,-0.32387,0.00015,25.74929]
[1776485837472,33.86,77058.87,57.1,-0.32446,0.00015,25.76739]
[1776485843384,33.87,77060.19,57.1,-0.32429,0.00015,25.76215]
[1776485844195,33.87,77060.19,57.1,-0.32429,0.00015,25.76215]
[1776485850433,33.87,77069.73,57.1,-0.32291,0.00015,25.72013]
[1776485853564,33.88,77069.59,57.1,-0.32292,0.00015,25.71773]
[1776485855942,33.88,77071.0,57.1,-0.32273,0.00015,25.7117]
[1776485855964,33.88,77071.5,57.1,-0.32266,0.00015,25.70961]
[1776485863524,33.89,77072.28,57.1,-0.32258,0.00015,25.70743]
[1776485868559,33.89,77076.97,57.1,-0.32192,0.00015,25.68701]
[1776485871330,33.9,77076.89,57.1,-0.32194,0.00015,25.68758]
[1776485877623,33.91,77079.79,57.1,-0.32156,0.00015,25.67601]
[1776485881745,33.91,77079.27,57.1,-0.32166,0.00015,25.67923]
[1776485881811,33.91,77079.27,57.1,-0.32166,0.00015,25.67923]
[1776485882289,33.91,77061.3,57.1,-0.32432,0.00015,25.76074]
[1776485882499,33.91,77061.3,57.1,-0.32432,0.00015,25.76074]
[1776485882657,33.91,77049.22,57.1,-0.32611,0.00015,25.81481]
[1776485884896,33.91,77046.91,57.1,-0.32646,0.00015,25.82517]
[1776485889442,33.92,77051.64,57.1,-0.32576,0.00015,25.80436]
[1776485891150,33.92,77051.36,57.1,-0.32581,0.00015,25.80573]
[1776485892903,33.92,77061.97,57.1,-0.32424,0.00015,25.7584]
[1776485901794,33.92,77059.19,57.1,-0.32468,0.00015,25.7717]
[1776485906829,33.93,77059.59,57.1,-0.32463,0.00015,25.77027]
[1776485909347,33.93,77059.55,57.1,-0.32464,0.00015,25.77051]
[1776485910528,33.93,77059.52,57.1,-0.32465,0.00015,25.77077]
[1776485915892,33.93,77059.51,57.1,-0.32464,0.00015,25.76773]
[1776485920927,33.93,77061.34,57.1,-0.32438,0.00015,25.75976]
[1776485923764,33.93,77061.63,57.1,-0.32434,0.00015,25.75856]
[1776485928983,33.93,77066.99,57.1,-0.32356,0.00015,25.7348]
[1776485934020,33.94,77069.86,57.1,-0.32315,0.00015,25.7223]
[1776485943084,33.94,77069.75,57.1,-0.32319,0.00015,25.72377]
[1776485948119,33.95,77070.41,57.1,-0.32311,0.00015,25.72136]
[1776485954161,33.95,77070.61,57.1,-0.3231,0.00015,25.72119]
[1776485960332,33.95,77070.61,57.1,-0.3231,0.00015,25.72119]
[1776485966246,33.96,77070.79,57.1,-0.32312,0.00015,25.72192]
[1776485974302,33.97,77070.37,57.1,-0.3232,0.00015,25.72146]
[1776485980344,33.98,77070.55,57.1,-0.3232,0.00015,25.7214]
[1776485985379,33.98,77070.69,57.1,-0.3232,0.00015,25.72153]
[1776485991421,33.99,77070.62,57.1,-0.32323,0.00015,25.72258]
[1776485999477,33.99,77070.85,57.1,-0.32323,0.00015,25.72253]
[1776486005519,34.0,77071.46,57.1,-0.32316,0.00015,25.72054]
[1776486010555,34.0,77071.61,57.1,-0.32316,0.00015,25.7205]
[1776486019619,34.01,77071.5,57.1,-0.32321,0.00015,25.72216]
[1776486024654,34.01,77070.02,57.1,-0.32345,0.00015,25.72946]
[1776486029689,34.02,77053.96,57.1,-0.32584,0.00015,25.8019]
[1776486032775,34.02,77052.35,57.1,-0.32606,0.00015,25.80577]
[1776486034624,34.02,77046.41,57.1,-0.32694,0.00015,25.83215]
[1776486039354,34.02,77039.74,57.1,-0.32793,0.00015,25.86149]
[1776486042866,34.02,77037.06,57.1,-0.32833,0.00015,25.8732]
[1776486047881,34.02,77043.21,57.1,-0.3274,0.00015,25.84585]
[1776486053858,34.01,77042.81,57.1,-0.32746,0.00015,25.84739]
[1776486059902,34.01,77042.8,57.1,-0.32745,0.00015,25.84716]
[1776486067958,34.01,77041.36,57.1,-0.32765,0.00015,25.85307]
[1776486072993,34.01,77039.43,57.1,-0.32793,0.00015,25.86124]
[1776486080042,34.0,77031.02,57.1,-0.32915,0.00015,25.89749]
[1776486080991,34.0,77031.02,57.1,-0.32915,0.00015,25.89749]
[1776486081496,34.0,77031.02,57.1,-0.32915,0.00015,25.89749]
[1776486082199,34.0,77020.5,57.1,-0.33071,0.00015,25.94306]
[1776486084075,34.0,77018.08,57.1,-0.33107,0.00015,25.9534]
[1776486084079,34.0,77018.08,57.1,-0.33107,0.00015,25.9534]
[1776486084114,34.0,77015.62,57.1,-0.33143,0.00015,25.96388]
[1776486086374,34.0,77013.98,57.1,-0.33167,0.00015,25.97083]
[1776486092126,33.99,77014.8,57.1,-0.33151,0.00015,25.96306]
[1776486096545,33.99,77014.72,57.1,-0.33151,0.00015,25.96306]
[1776486102196,33.98,77017.18,57.1,-0.33112,0.00015,25.95169]
[1776486107571,33.98,77018.08,57.1,-0.33097,0.00015,25.94743]
[1776486115286,33.97,77017.47,57.1,-0.33104,0.00015,25.94929]
[1776486120912,33.97,77017.79,57.1,-0.33098,0.00015,25.94758]
[1776486122341,33.97,77020.38,57.1,-0.33059,0.00015,25.93619]
[1776486122442,33.97,77024.52,57.1,-0.32997,0.00015,25.91813]
[1776486127553,33.97,77030.89,57.1,-0.32901,0.00015,25.89004]
[1776486127636,33.97,77030.89,57.1,-0.32901,0.00015,25.89004]
[1776486127794,33.97,77032.46,57.1,-0.32877,0.00015,25.88305]
[1776486128382,33.97,77040.39,57.1,-0.3276,0.00015,25.84818]
[1776486133417,33.97,77041.41,57.1,-0.32744,0.00015,25.84355]
[1776486142793,33.97,77041.34,57.1,-0.32745,0.00015,25.84381]
[1776486145637,33.96,77041.3,57.1,-0.32745,0.00015,25.84373]
[1776486152550,33.96,77041.45,57.1,-0.3274,0.00015,25.83931]
[1776486157584,33.96,77041.27,57.1,-0.32742,0.00015,25.83987]
[1776486162620,33.96,77045.03,57.1,-0.32685,0.00015,25.823]
[1776486166714,33.96,77045.57,57.1,-0.32677,0.00015,25.82053]
[1776486171740,33.96,77044.86,57.1,-0.32687,0.00015,25.82357]
[1776486177726,33.95,77045.87,57.1,-0.32671,0.00015,25.81869]
[1776486183545,33.95,77046.67,57.1,-0.32658,0.00015,25.81498]
[1776486191823,33.95,77047.62,57.1,-0.32643,0.00015,25.81038]
[1776486199879,33.95,77048.07,57.1,-0.32635,0.00015,25.80807]
[1776486209950,33.95,77047.93,57.1,-0.32636,0.00015,25.80827]
[1776486218006,33.94,77047.86,57.1,-0.32634,0.00015,25.80485]
[1776486219099,33.94,77047.86,57.1,-0.32634,0.00015,25.80485]
[1776486225631,33.94,77047.75,57.1,-0.32636,0.00015,25.80516]
[1776486227541,33.94,77039.89,57.1,-0.32751,0.00015,25.83975]
[1776486233591,33.94,77039.78,57.1,-0.32752,0.00015,25.84001]
[1776486239159,33.93,77039.38,57.1,-0.32756,0.00015,25.84112]
[1776486244193,33.93,77033.47,57.1,-0.32843,0.00015,25.86678]
[1776486249229,33.93,77032.72,57.1,-0.32853,0.00015,25.86964]
[1776486254264,33.92,77032.65,57.1,-0.32853,0.00015,25.86952]
[1776486261313,33.92,77032.72,57.1,-0.3285,0.00015,25.86865]
[1776486267355,33.92,77030.54,57.1,-0.32881,0.00015,25.87776]
[1776486273397,33.91,77030.09,57.1,-0.32884,0.00015,25.87589]
[1776486278433,33.91,77030.85,57.1,-0.32872,0.00015,25.87218]
[1776486280115,33.91,77030.67,57.1,-0.32874,0.00015,25.8729]
[1776486285482,33.91,77029.82,57.1,-0.32885,0.00015,25.87616]
[1776486290674,33.91,77036.46,57.1,-0.32786,0.00015,25.84668]
[1776486295650,33.9,77038.61,57.1,-0.32753,0.00015,25.83701]
[1776486301594,33.9,77037.44,57.1,-0.3277,0.00015,25.84186]
[1776486303625,33.9,77037.28,57.1,-0.32772,0.00015,25.84252]
[1776486310657,33.9,77033.43,57.1,-0.32828,0.00015,25.85909]
[1776486316701,33.9,77031.48,57.1,-0.32856,0.00015,25.8673]
[1776486321823,33.89,77028.16,57.1,-0.32904,0.00015,25.88152]
[1776486325079,33.89,77027.79,57.1,-0.32909,0.00015,25.88285]
[1776486325787,33.89,77027.79,57.1,-0.32909,0.00015,25.88285]
[1776486332813,33.89,77026.14,57.1,-0.3293,0.00015,25.88611]
[1776486337848,33.88,77026.13,57.1,-0.32929,0.00015,25.88579]
[1776486340870,33.88,77022.81,57.1,-0.32978,0.00015,25.90011]
[1776486342884,33.88,77020.72,57.1,-0.33008,0.00015,25.90907]
[1776486343785,33.88,77020.72,57.1,-0.33008,0.00015,25.90907]
[1776486348926,33.88,77018.23,57.1,-0.33044,0.00015,25.91941]
[1776486353961,33.88,77019.87,57.1,-0.33018,0.00015,25.91184]
[1776486358996,33.87,77018.83,57.1,-0.33032,0.00015,25.91601]
[1776486364032,33.87,77021.61,57.1,-0.3299,0.00015,25.90353]
[1776486367055,33.87,77029.61,57.1,-0.3287,0.00015,25.86829]
[1776486372090,33.87,77032.34,57.1,-0.32829,0.00015,25.85615]
[1776486377126,33.87,77033.83,57.1,-0.32806,0.00015,25.84948]
[1776486382161,33.87,77034.93,57.1,-0.3279,0.00015,25.84452]
[1776486390218,33.87,77034.89,57.1,-0.3279,0.00015,25.84453]
[1776486397267,33.86,77034.05,57.1,-0.328,0.00015,25.84467]
[1776486401595,33.86,77034.3,57.1,-0.32796,0.00015,25.84348]
[1776486402886,33.86,77035.61,57.1,-0.32776,0.00015,25.83766]
[1776486407050,33.86,77037.93,57.1,-0.32741,0.00015,25.82728]
[1776486415399,33.86,77030.18,57.1,-0.32856,0.00015,25.86128]
[1776486416580,33.86,77030.18,57.1,-0.32856,0.00015,25.86128]
[1776486423572,33.86,77018.32,57.1,-0.33032,0.00015,25.91277]
[1776486429321,33.85,77015.76,57.1,-0.33068,0.00015,25.92332]
[1776486431717,33.85,77015.55,57.3,-0.33071,0.00015,25.92406]
[1776486431807,33.85,77015.55,57.3,-0.33071,0.00015,25.92406]
[1776486431880,33.85,77015.55,57.3,-0.3307,0.00015,25.92389]
[1776486432530,33.85,77006.6,57.3,-0.33204,0.00015,25.96271]
[1776486438572,33.85,77003.77,57.3,-0.33245,0.00015,25.97434]
[1776486443611,33.84,77007.12,57.3,-0.33193,0.00015,25.95941]
[1776486453681,33.84,77006.41,57.3,-0.332,0.00015,25.95836]
[1776486456004,33.84,77011.49,57.3,-0.33123,0.00015,25.93628]
[1776486459537,33.84,77020.27,57.3,-0.32991,0.00015,25.89785]
[1776486464757,33.83,77021.45,57.3,-0.32973,0.00015,25.89259]
[1776486470800,33.83,77021.64,57.3,-0.3297,0.00015,25.89167]
[1776486475835,33.83,77021.79,57.3,-0.32968,0.00015,25.89094]
[1776486482891,33.83,77024.14,57.3,-0.32932,0.00015,25.88054]
[1776486486952,33.83,77026.0,57.3,-0.32904,0.00015,25.87234]
[1776486487310,33.83,77026.29,57.3,-0.329,0.00015,25.87107]
[1776486493967,33.83,77034.49,57.3,-0.32778,0.00015,25.83503]
[1776486494761,33.83,77034.49,57.3,-0.32778,0.00015,25.83503]
[1776486494985,33.83,77034.49,57.3,-0.32778,0.00015,25.83503]
[1776486495339,33.83,77030.03,57.3,-0.32845,0.00015,25.85474]
[1776486495982,33.83,77008.33,57.3,-0.3317,0.00015,25.94961]
[1776486497553,33.83,77008.76,57.3,-0.33163,0.00015,25.94767]
[1776486501381,33.83,77008.05,57.3,-0.33173,0.00015,25.95053]
[1776486506944,33.83,77012.54,57.3,-0.33104,0.00015,25.93073]
[1776486507080,33.83,77012.54,57.3,-0.33104,0.00015,25.93073]
[1776486507364,33.83,77012.54,57.3,-0.33104,0.00015,25.93064]
[1776486507386,33.83,77012.54,57.3,-0.33104,0.00015,25.93064]
[1776486507527,33.83,77012.54,57.3,-0.33104,0.00015,25.93064]
[1776486507577,33.83,77012.54,57.3,-0.33104,0.00015,25.93064]
[1776486508022,33.83,77012.54,57.3,-0.33104,0.00015,25.93064]
[1776486508077,33.83,76988.38,57.3,-0.33467,0.00015,26.03457]
[1776486508809,33.83,76988.38,57.3,-0.33467,0.00015,26.03457]
[1776486509083,33.83,76986.65,57.3,-0.33493,0.00015,26.0418]
[1776486509522,33.83,76986.65,57.3,-0.33493,0.00015,26.0418]
[1776486509877,33.83,76986.65,57.3,-0.33493,0.00015,26.0418]
[1776486510307,33.83,76986.65,57.3,-0.33492,0.00015,26.04167]
[1776486514007,33.82,76987.28,57.3,-0.3348,0.00015,26.03538]
[1776486514360,33.82,76987.0,57.3,-0.33484,0.00015,26.03631]
[1776486515570,33.82,76986.19,57.3,-0.33496,0.00015,26.03975]
[1776486517378,33.82,76984.07,57.3,-0.33527,0.00015,26.04849]
[1776486520328,33.82,76989.24,57.3,-0.33448,0.00015,26.0261]
[1776486520807,33.82,76989.24,57.3,-0.33448,0.00015,26.0261]
[1776486521511,33.82,76989.21,57.3,-0.33448,0.00015,26.02611]
[1776486522368,33.82,76993.43,57.3,-0.33384,0.00015,26.00796]
[1776486522662,33.82,76993.43,57.3,-0.33384,0.00015,26.00796]
[1776486523404,33.81,77016.53,57.3,-0.33036,0.00015,25.90788]
[1776486525548,33.81,77022.44,57.3,-0.32948,0.00015,25.882]
[1776486526201,33.81,77013.08,57.3,-0.33088,0.00015,25.92291]
[1776486529710,33.81,77009.6,57.3,-0.3314,0.00015,25.93796]
[1776486535265,33.81,77016.78,57.3,-0.33032,0.00015,25.90653]
[1776486540300,33.81,77017.74,57.3,-0.33017,0.00015,25.90227]
[1776486545334,33.81,77016.26,57.3,-0.33039,0.00015,25.90868]
[1776486550513,33.81,77017.62,57.3,-0.33019,0.00015,25.90269]
[1776486551976,33.81,77021.78,57.3,-0.32956,0.00015,25.88446]
[1776486552515,33.81,77023.92,57.3,-0.32924,0.00015,25.87507]
[1776486557419,33.81,77034.29,57.3,-0.3277,0.00015,25.82951]
[1776486559173,33.81,77034.46,57.3,-0.32768,0.00015,25.8288]
[1776486559201,33.81,77034.46,57.3,-0.32768,0.00015,25.8288]
[1776486561693,33.81,77041.43,57.3,-0.32664,0.00015,25.79793]
[1776486561708,33.81,77041.43,57.3,-0.32664,0.00015,25.79793]
[1776486561774,33.81,77043.11,57.3,-0.32639,0.00015,25.79051]
[1776486562788,33.81,77043.11,57.3,-0.32639,0.00015,25.79051]
[1776486563654,33.81,77043.18,57.3,-0.32638,0.00015,25.79025]
[1776486563883,33.81,77043.18,57.3,-0.32638,0.00015,25.79025]
[1776486564625,33.81,77044.28,57.3,-0.32622,0.00015,25.78538]
[1776486564726,33.81,77032.63,57.3,-0.32796,0.00015,25.83722]
[1776486566942,33.81,77025.89,57.3,-0.32897,0.00015,25.86697]
[1776486574539,33.81,77026.73,57.3,-0.32882,0.00015,25.85972]
[1776486580758,33.81,77026.69,57.3,-0.32882,0.00015,25.85982]
[1776486587630,33.81,77026.62,57.3,-0.32883,0.00015,25.85996]
[1776486594679,33.81,77026.52,57.3,-0.32884,0.00015,25.86025]
[1776486601176,33.81,77026.52,57.3,-0.32884,0.00015,25.86025]
[1776486601236,33.81,77026.52,57.3,-0.32884,0.00015,25.86025]
[1776486602292,33.81,77010.95,57.3,-0.33116,0.00015,25.92815]
[1776486607770,33.81,77008.47,57.3,-0.33152,0.00015,25.9385]
[1776486608777,33.8,76999.6,57.3,-0.33285,0.00015,25.97677]
[1776486609796,33.8,76999.6,57.3,-0.33285,0.00015,25.97677]
[1776486609898,33.8,76997.48,57.3,-0.33317,0.00015,25.98578]
[1776486614948,33.8,76995.62,57.3,-0.33343,0.00015,25.99332]
[1776486615822,33.8,76995.62,57.3,-0.33343,0.00015,25.99332]
[1776486616553,33.8,76994.88,57.3,-0.33354,0.00015,25.99641]
[1776486616573,33.8,76994.88,57.3,-0.33354,0.00015,25.99641]
[1776486620705,33.8,76991.16,57.3,-0.33409,0.00015,26.01197]
[1776486620713,33.8,76991.16,57.3,-0.33409,0.00015,26.01197]
[1776486620735,33.8,76991.16,57.3,-0.33409,0.00015,26.01197]
[1776486620819,33.8,76991.16,57.3,-0.33409,0.00015,26.01197]
[1776486620895,33.8,76991.16,57.3,-0.33409,0.00015,26.01197]
[1776486620940,33.8,76991.16,57.3,-0.33409,0.00015,26.01197]
[1776486620970,33.8,76991.16,57.3,-0.33409,0.00015,26.01197]
[1776486621198,33.8,76980.6,57.3,-0.33567,0.00015,26.05674]
[1776486621572,33.8,76980.6,57.3,-0.33567,0.00015,26.05674]
[1776486621611,33.8,76980.6,57.3,-0.33567,0.00015,26.05674]
[1776486621628,33.8,76980.6,57.3,-0.33567,0.00015,26.05674]
[1776486621764,33.8,76980.6,57.3,-0.33567,0.00015,26.05674]
[1776486621782,33.8,76980.6,57.3,-0.33567,0.00015,26.05674]
[1776486622104,33.8,76980.6,57.3,-0.33567,0.00015,26.05674]
[1776486622128,33.8,76965.83,57.3,-0.33791,0.00015,26.11895]
[1776486624020,33.8,76964.53,57.3,-0.33811,0.00015,26.12443]
[1776486625472,33.8,76964.53,57.3,-0.33811,0.00015,26.12443]
[1776486625785,33.8,76964.53,57.3,-0.33811,0.00015,26.12443]
[1776486627723,33.8,76964.46,57.3,-0.33812,0.00015,26.12472]
[1776486628462,33.8,76963.35,57.3,-0.33829,0.00015,26.12966]
[1776486630773,33.8,76961.34,57.3,-0.33861,0.00015,26.13834]
[1776486636362,33.81,76963.97,57.3,-0.33822,0.00015,26.12468]
[1776486636366,33.81,76963.97,57.3,-0.33822,0.00015,26.12468]
[1776486636367,33.81,76963.97,57.3,-0.33822,0.00015,26.12468]
[1776486637270,33.81,76965.3,57.3,-0.33802,0.00015,26.11926]
[1776486637282,33.81,76965.3,57.3,-0.33802,0.00015,26.11926]
[1776486637329,33.81,76965.3,57.3,-0.33802,0.00015,26.11926]
[1776486637876,33.81,76966.86,57.3,-0.33779,0.00015,26.11287]
[1776486638118,33.81,76971.71,57.3,-0.33705,0.00015,26.0923]
[1776486639565,33.81,76973.87,57.3,-0.33671,0.00015,26.08303]
[1776486647181,33.79,76973.34,57.3,-0.33675,0.00015,26.08381]
[1776486650906,33.79,76973.17,57.3,-0.33675,0.00015,26.08396]
[1776486652216,33.79,76973.14,57.3,-0.33675,0.00015,26.08388]
[1776486658257,33.78,76972.54,57.3,-0.33682,0.00015,26.08576]
[1776486663293,33.78,76973.3,57.3,-0.33669,0.00015,26.08201]
[1776486667883,33.78,76973.26,57.3,-0.33669,0.00015,26.08208]
[1776486673363,33.77,76973.41,57.3,-0.33663,0.00015,26.08035]
[1776486673741,33.77,76973.41,57.3,-0.33663,0.00015,26.08035]
[1776486673841,33.77,76973.41,57.3,-0.33663,0.00015,26.08035]
[1776486679627,33.76,76972.8,57.3,-0.3367,0.00015,26.08226]
[1776486685449,33.75,76973.34,57.3,-0.33658,0.00015,26.07867]
[1776486691491,33.75,76973.43,57.3,-0.33651,0.00015,26.07397]
[1776486699841,33.75,76973.43,57.3,-0.33651,0.00015,26.07397]
[1776486699860,33.75,76973.43,57.3,-0.33651,0.00015,26.07397]
[1776486699876,33.75,76973.43,57.3,-0.33651,0.00015,26.07397]
[1776486700187,33.75,76973.43,57.3,-0.33651,0.00015,26.07397]
[1776486701561,33.74,76962.69,57.3,-0.3381,0.00015,26.11786]
[1776486706636,33.73,76961.97,57.3,-0.3382,0.00015,26.12072]
[1776486707552,33.73,76961.97,57.3,-0.3382,0.00015,26.12068]
[1776486707614,33.73,76961.97,57.3,-0.3382,0.00015,26.12068]
[1776486707652,33.73,76961.97,57.3,-0.3382,0.00015,26.12068]
[1776486712665,33.74,76955.94,57.3,-0.33913,0.00015,26.14627]
[1776486718680,33.74,76953.81,57.3,-0.33948,0.00015,26.15579]
[1776486725389,33.75,76953.73,57.3,-0.33951,0.00015,26.15659]
[1776486730764,33.75,76954.22,57.3,-0.33945,0.00015,26.15523]
[1776486735799,33.76,76950.44,57.3,-0.34004,0.00015,26.17134]
[1776486740834,33.76,76950.29,57.3,-0.34008,0.00015,26.17239]
[1776486744236,33.76,76950.26,57.3,-0.34009,0.00015,26.17269]
[1776486744237,33.76,76950.29,57.3,-0.34009,0.00015,26.17274]
[1776486744688,33.76,76950.29,57.5,-0.34009,0.00015,26.17274]
[1776486745216,33.76,76950.29,57.5,-0.34009,0.00015,26.17274]
[1776486745284,33.76,76950.98,57.5,-0.33999,0.00015,26.16999]
[1776486752918,33.77,76952.95,57.5,-0.3397,0.00015,26.15916]
[1776486757953,33.77,76953.2,57.5,-0.33968,0.00015,26.15861]
[1776486762988,33.78,76952.88,57.5,-0.33974,0.00015,26.16042]
[1776486768029,33.78,76947.16,57.5,-0.34063,0.00015,26.18452]
[1776486770358,33.78,76948.44,57.5,-0.34044,0.00015,26.17932]
[1776486771386,33.78,76950.99,57.5,-0.34006,0.00015,26.16897]
[1776486771467,33.78,76950.99,57.5,-0.34006,0.00015,26.16897]
[1776486771820,33.78,76950.8,57.5,-0.34009,0.00015,26.16984]
[1776486772301,33.78,76936.95,57.5,-0.3422,0.00015,26.22674]
[1776486772529,33.78,76936.95,57.5,-0.3422,0.00015,26.22674]
[1776486773064,33.78,76927.09,57.5,-0.3437,0.00015,26.26677]
[1776486774489,33.78,76927.09,57.5,-0.3437,0.00015,26.26677]
[1776486779612,33.78,76929.9,57.5,-0.34327,0.00015,26.25549]
[1776486781119,33.78,76941.04,57.5,-0.34158,0.00015,26.21021]
[1776486782681,33.79,76942.84,57.5,-0.34131,0.00015,26.20286]
[1776486789145,33.79,76944.23,57.5,-0.34111,0.00015,26.19754]
[1776486791095,33.79,76950.43,57.5,-0.34017,0.00015,26.17215]
[1776486791184,33.79,76950.43,57.5,-0.34017,0.00015,26.17215]
[1776486796227,33.79,76952.68,57.5,-0.33985,0.00015,26.16341]
[1776486801262,33.8,76955.18,57.5,-0.33948,0.00015,26.15356]
[1776486807303,33.8,76957.05,57.5,-0.33923,0.00015,26.14658]
[1776486810858,33.81,76954.3,57.5,-0.33966,0.00015,26.1583]
[1776486810876,33.81,76954.3,57.5,-0.33966,0.00015,26.1583]
[1776486810918,33.81,76954.3,57.5,-0.33966,0.00015,26.1583]
[1776486810927,33.81,76954.3,57.5,-0.33966,0.00015,26.1583]
[1776486810942,33.81,76954.3,57.5,-0.33966,0.00015,26.1583]
[1776486811113,33.81,76954.3,57.5,-0.33966,0.00015,26.1583]
[1776486811255,33.81,76954.3,57.5,-0.33966,0.00015,26.1583]
[1776486811430,33.81,76966.85,57.5,-0.33774,0.00015,26.10271]
[1776486812340,33.8,76974.75,57.5,-0.33653,0.00015,26.0692]
[1776486815876,33.8,76973.27,57.5,-0.33675,0.00015,26.07525]
[1776486816797,33.8,76973.13,57.5,-0.33677,0.00015,26.07569]
[1776486816870,33.8,76973.13,57.5,-0.33677,0.00015,26.07569]
[1776486817185,33.8,76973.13,57.5,-0.33677,0.00015,26.07569]
[1776486820050,33.8,76970.38,57.5,-0.33718,0.00015,26.08725]
[1776486821769,33.8,76964.09,57.5,-0.33813,0.00015,26.11357]
[1776486822068,33.8,76964.09,57.5,-0.33813,0.00015,26.11357]
[1776486828270,33.8,76957.84,57.5,-0.33909,0.00015,26.13988]
[1776486833487,33.81,76957.58,57.5,-0.33915,0.00015,26.14168]
[1776486838522,33.81,76957.5,57.5,-0.33918,0.00015,26.14253]
[1776486841361,33.82,76956.89,57.5,-0.33928,0.00015,26.14526]
[1776486846578,33.82,76951.3,57.5,-0.34015,0.00015,26.1689]
[1776486851523,33.82,76950.83,57.5,-0.34023,0.00015,26.17115]
[1776486857656,33.83,76951.31,57.5,-0.34018,0.00015,26.16972]
[1776486862692,33.83,76951.24,57.5,-0.3402,0.00015,26.1704]
[1776486867726,33.83,76955.33,57.5,-0.33959,0.00015,26.15393]
[1776486873049,33.84,76957.35,57.5,-0.33929,0.00015,26.14261]
[1776486875495,33.84,76957.32,57.5,-0.33929,0.00015,26.14284]
[1776486877257,33.84,76963.37,57.5,-0.33839,0.00015,26.11813]
[1776486882832,33.85,76967.6,57.5,-0.33778,0.00015,26.10126]
[1776486887653,33.85,76965.57,57.5,-0.3381,0.00015,26.11011]
[1776486887660,33.85,76965.57,57.5,-0.3381,0.00015,26.11011]
[1776486887688,33.85,76963.48,57.5,-0.33842,0.00015,26.11894]
[1776486887738,33.85,76963.48,57.5,-0.33842,0.00015,26.11894]
[1776486887867,33.85,76974.31,57.5,-0.33678,0.00015,26.07374]
[1776486888874,33.85,76984.6,57.5,-0.33524,0.00015,26.03045]
[1776486890935,33.86,76984.78,57.5,-0.33522,0.00015,26.0299]
[1776486892926,33.86,76984.76,57.5,-0.33523,0.00015,26.03019]
[1776486892966,33.86,76984.76,57.5,-0.33524,0.00015,26.03061]
[1776486894088,33.86,76984.76,57.5,-0.33524,0.00015,26.03061]
[1776486894870,33.86,76977.39,57.5,-0.33635,0.00015,26.06173]
[1776486894988,33.86,76977.39,57.5,-0.33635,0.00015,26.06173]
[1776486896418,33.86,76974.21,57.5,-0.33683,0.00015,26.0751]
[1776486896492,33.86,76974.21,57.5,-0.33683,0.00015,26.0751]
[1776486901542,33.86,76971.45,57.5,-0.33725,0.00015,26.08667]
[1776486903377,33.86,76976.13,57.5,-0.33654,0.00015,26.06702]
[1776486903452,33.86,76978.15,57.5,-0.33623,0.00015,26.05848]
[1776486907752,33.86,76978.18,57.5,-0.33625,0.00015,26.0589]
[1776486910176,33.87,76978.25,57.5,-0.33625,0.00015,26.05898]
[1776486910277,33.87,76978.25,57.5,-0.33626,0.00015,26.05916]
[1776486911069,33.87,76978.25,57.5,-0.33626,0.00015,26.05916]
[1776486911537,33.87,76978.25,57.5,-0.33626,0.00015,26.05916]
[1776486912943,33.87,76978.36,57.5,-0.33625,0.00015,26.05888]
[1776486915624,33.87,76978.25,57.5,-0.33626,0.00015,26.05921]
[1776486923111,33.86,76982.77,57.5,-0.33555,0.00015,26.03925]
[1776486928147,33.86,76982.48,57.5,-0.33557,0.00015,26.03991]
[1776486933186,33.85,76982.52,57.5,-0.33553,0.00015,26.03588]
[1776486938220,33.85,76982.67,57.5,-0.3355,0.00015,26.03478]
[1776486939094,33.85,76982.67,57.5,-0.3355,0.00015,26.03478]
[1776486939095,33.85,76982.67,57.5,-0.3355,0.00015,26.03478]
[1776486939153,33.85,76982.67,57.5,-0.3355,0.00015,26.03478]
[1776486939188,33.85,76982.67,57.5,-0.3355,0.00015,26.03478]
[1776486939678,33.85,76982.67,57.5,-0.3355,0.00015,26.03478]
[1776486939417,33.85,76988.29,57.5,-0.33465,0.00015,26.01083]
[1776486940237,33.85,77002.66,57.5,-0.33248,0.00015,25.94914]
[1776486940793,33.85,77002.66,57.5,-0.33248,0.00015,25.94914]
[1776486941524,33.85,77002.66,57.5,-0.33248,0.00015,25.94914]
[1776486941625,33.85,77008.31,57.5,-0.33163,0.00015,25.92464]
[1776486942257,33.85,77008.31,57.5,-0.33163,0.00015,25.92464]
[1776486942548,33.85,77007.51,57.5,-0.33175,0.00015,25.92804]
[1776486944269,33.85,77007.11,57.5,-0.33181,0.00015,25.92977]
[1776486944288,33.85,77006.1,57.5,-0.33196,0.00015,25.93408]
[1776486946635,33.85,77005.75,57.5,-0.33201,0.00015,25.93556]
[1776486952321,33.84,77003.78,57.5,-0.33229,0.00015,25.94376]
[1776486954756,33.84,77001.91,57.5,-0.33257,0.00015,25.95173]
[1776486959129,33.84,77000.53,57.5,-0.33277,0.00015,25.95745]
[1776486959369,33.84,76999.82,57.5,-0.33288,0.00015,25.96045]
[1776486960382,33.84,76999.82,57.5,-0.33288,0.00015,25.96045]
[1776486960391,33.84,76999.68,57.5,-0.3329,0.00015,25.96097]
[1776486961711,33.84,76999.68,57.5,-0.3329,0.00015,25.96097]
[1776486962402,33.84,76999.88,57.5,-0.33286,0.00015,25.96003]
[1776486962503,33.84,76998.35,57.5,-0.33309,0.00015,25.96649]
[1776486963403,33.84,76998.35,57.5,-0.33309,0.00015,25.96649]
[1776486963504,33.84,76998.56,57.5,-0.33306,0.00015,25.9655]
[1776486973469,33.84,76999.86,57.5,-0.33285,0.00015,25.95966]
[1776486973571,33.83,76999.72,57.5,-0.33286,0.00015,25.95993]
[1776486976494,33.83,76999.72,57.5,-0.33286,0.00015,25.95993]
[1776486976595,33.83,76999.48,57.5,-0.33289,0.00015,25.96074]
[1776486981719,33.83,76997.8,57.5,-0.33314,0.00015,25.96773]
[1776486991593,33.83,76998.55,57.5,-0.33299,0.00015,25.96052]
[1776486997635,33.82,76998.55,57.5,-0.33298,0.00015,25.96021]
[1776487002671,33.82,76998.47,57.5,-0.33298,0.00015,25.9603]
[1776487005715,33.82,77003.34,57.5,-0.33225,0.00015,25.9392]
[1776487005747,33.82,77007.44,57.5,-0.33163,0.00015,25.92143]
[1776487008425,33.82,77013.17,57.5,-0.33077,0.00015,25.89647]
[1776487013749,33.82,77016.53,57.5,-0.33026,0.00015,25.8817]
[1776487015763,33.82,77028.77,57.5,-0.32843,0.00015,25.82795]
[1776487020798,33.82,77031.14,57.5,-0.32808,0.00015,25.81766]
[1776487025832,33.82,77030.5,57.5,-0.32818,0.00015,25.82064]
[1776487029538,33.82,77030.47,57.5,-0.32818,0.00015,25.8208]
[1776487034896,33.82,77029.78,57.5,-0.32829,0.00015,25.82398]
[1776487039931,33.82,77032.13,57.5,-0.32794,0.00015,25.81365]
[1776487041000,33.82,77032.13,57.5,-0.32794,0.00015,25.81365]
[1776487041900,33.82,77032.13,57.5,-0.32794,0.00015,25.81366]
[1776487042851,33.82,77032.17,57.5,-0.32793,0.00015,25.8135]
[1776487042956,33.82,77040.26,57.5,-0.32673,0.00015,25.7776]
[1776487044721,33.82,77040.26,57.5,-0.32673,0.00015,25.7776]
[1776487044797,33.82,77040.26,57.5,-0.32673,0.00015,25.7776]
[1776487045376,33.82,77040.12,57.5,-0.32675,0.00015,25.77831]
[1776487047030,33.82,77045.13,57.5,-0.32601,0.00015,25.75601]
[1776487047935,33.82,77045.38,57.5,-0.32597,0.00015,25.75495]
[1776487053030,33.83,77045.49,57.5,-0.32595,0.00015,25.75142]
[1776487058065,33.83,77045.71,57.5,-0.32592,0.00015,25.75069]
[1776487061663,33.83,77045.78,57.5,-0.32591,0.00015,25.75043]
[1776487067129,33.83,77041.1,57.5,-0.32662,0.00015,25.77167]
[1776487072164,33.83,77044.8,57.5,-0.32608,0.00015,25.75532]
[1776487077199,33.83,77049.03,57.5,-0.32545,0.00015,25.73663]
[1776487080037,33.84,77054.4,57.5,-0.32466,0.00015,25.71264]
[1776487082009,33.84,77055.84,57.5,-0.32445,0.00015,25.70632]
[1776487082615,33.84,77055.84,57.5,-0.32445,0.00015,25.70632]
[1776487084508,33.84,77056.57,57.5,-0.32435,0.00015,25.70322]
[1776487084514,33.84,77056.57,57.5,-0.32435,0.00015,25.70322]
[1776487087540,33.84,77061.58,57.5,-0.32361,0.00015,25.68089]
[1776487087626,33.84,77061.58,57.5,-0.32361,0.00015,25.68089]
[1776487092640,33.84,77068.58,57.5,-0.32259,0.00015,25.64978]
[1776487094386,33.85,77065.72,57.5,-0.32302,0.00015,25.66305]
[1776487100767,33.85,77073.16,57.5,-0.32195,0.00015,25.63009]
[1776487103659,33.86,77073.2,57.5,-0.32196,0.00015,25.6304]
[1776487109424,33.86,77070.26,57.5,-0.32243,0.00015,25.64488]
[1776487114458,33.87,77069.18,57.5,-0.32259,0.00015,25.64709]
[1776487119493,33.87,77071.64,57.5,-0.32225,0.00015,25.63657]
[1776487124529,33.88,77072.07,57.5,-0.3222,0.00015,25.63531]
[1776487129564,33.88,77071.89,57.5,-0.32225,0.00015,25.63684]
[1776487135606,33.89,77071.36,57.5,-0.32236,0.00015,25.64018]
[1776487140641,33.89,77071.43,57.5,-0.32237,0.00015,25.64051]
[1776487141602,33.89,77071.43,57.5,-0.32237,0.00015,25.64051]
[1776487142645,33.89,77071.43,57.5,-0.32237,0.00015,25.64051]
[1776487148712,33.9,77076.23,57.5,-0.32169,0.00015,25.61962]
[1776487153532,33.9,77076.75,57.5,-0.32163,0.00015,25.61783]
[1776487158129,33.91,77077.3,57.5,-0.32156,0.00015,25.61589]
[1776487159635,33.91,77078.47,57.5,-0.3214,0.00015,25.61083]
[1776487159649,33.91,77078.47,57.5,-0.3214,0.00015,25.61083]
[1776487161803,33.91,77089.34,57.5,-0.31981,0.00015,25.56147]
[1776487166837,33.92,77090.92,57.5,-0.3196,0.00015,25.55515]
[1776487171873,33.92,77084.72,57.5,-0.32053,0.00015,25.5812]
[1776487176907,33.93,77083.61,57.5,-0.32072,0.00015,25.58716]
[1776487180046,33.93,77083.61,57.5,-0.32072,0.00015,25.58716]
[1776487180049,33.93,77083.61,57.5,-0.32072,0.00015,25.58716]
[1776487183432,33.93,77083.46,57.5,-0.32077,0.00015,25.58874]
[1776487188991,33.94,77083.3,57.5,-0.32083,0.00015,25.59081]
[1776487191124,33.94,77083.23,57.5,-0.32085,0.00015,25.59132]
[1776487191957,33.94,77083.23,57.5,-0.32085,0.00015,25.59132]
[1776487192980,33.95,77082.98,57.5,-0.3209,0.00015,25.59285]
[1776487193977,33.95,77082.4,57.5,-0.32099,0.00015,25.59569]
[1776487199074,33.96,77082.63,57.5,-0.32099,0.00015,25.5958]
[1776487204109,33.96,77081.96,57.5,-0.32112,0.00015,25.59982]
[1776487204991,33.96,77081.96,57.5,-0.32112,0.00015,25.59982]
[1776487210152,33.97,77081.57,57.5,-0.32121,0.00015,25.60276]
[1776487214161,33.97,77081.91,57.5,-0.32118,0.00015,25.60179]
[1776487219215,33.98,77079.82,57.5,-0.32152,0.00015,25.61245]
[1776487226264,33.99,77080.59,57.5,-0.32145,0.00015,25.61026]
[1776487232305,34.0,77080.61,57.5,-0.32146,0.00015,25.60791]
[1776487237341,34.0,77080.82,57.5,-0.32146,0.00015,25.6079]
[1776487245167,34.01,77081.43,57.5,-0.32139,0.00015,25.60588]
[1776487253453,34.02,77082.51,57.5,-0.3213,0.00015,25.60328]
[1776487254042,34.02,77082.51,57.5,-0.3213,0.00015,25.60328]
[1776487259494,34.03,77081.52,57.5,-0.32148,0.00015,25.60893]
[1776487261162,34.03,77081.52,57.5,-0.32148,0.00015,25.60893]
[1776487264837,34.04,77074.06,57.5,-0.3226,0.00015,25.64346]
[1776487266718,34.04,77080.01,57.5,-0.32173,0.00015,25.61681]
[1776487267545,34.04,77082.25,57.5,-0.32142,0.00015,25.60699]
[1776487267549,34.04,77082.25,57.5,-0.32142,0.00015,25.60699]
[1776487270688,34.04,77069.81,57.5,-0.32326,0.00015,25.66361]
[1776487277621,34.05,77075.22,57.5,-0.32249,0.00015,25.64031]
[1776487281560,34.05,77075.36,57.5,-0.32248,0.00015,25.63997]
[1776487282008,34.05,77075.36,57.7,-0.32248,0.00015,25.63997]
[1776487282056,34.06,77075.5,57.7,-0.32248,0.00015,25.63981]
[1776487282723,34.06,77075.5,57.7,-0.32248,0.00015,25.63981]
[1776487282747,34.06,77075.34,57.7,-0.3225,0.00015,25.64053]
[1776487288698,34.06,77076.74,57.7,-0.32232,0.00015,25.63512]
[1776487293733,34.07,77076.57,57.7,-0.32235,0.00015,25.63322]
[1776487300782,34.07,77076.8,57.7,-0.32235,0.00015,25.6333]
[1776487306130,34.08,77076.84,57.7,-0.32236,0.00015,25.63367]
[1776487306140,34.08,77076.84,57.7,-0.32236,0.00015,25.63367]
[1776487306840,34.08,77076.84,57.7,-0.32236,0.00015,25.63367]
[1776487307465,34.08,77080.2,57.7,-0.32188,0.00015,25.61873]
[1776487309506,34.08,77084.1,57.7,-0.32131,0.00015,25.60134]
[1776487316283,34.09,77084.61,57.7,-0.32126,0.00015,25.59969]
[1776487321847,34.1,77085.56,57.7,-0.32116,0.00015,25.59672]
[1776487321932,34.1,77085.56,57.7,-0.32116,0.00015,25.59672]
[1776487326965,34.1,77091.41,57.7,-0.32033,0.00015,25.57113]
[1776487329827,34.11,77092.86,57.7,-0.32013,0.00015,25.5649]
[1776487329831,34.11,77092.86,57.7,-0.32013,0.00015,25.5649]
[1776487336028,34.11,77094.44,57.7,-0.31994,0.00015,25.5591]
[1776487337829,34.11,77094.44,57.7,-0.31994,0.00015,25.5591]
[1776487344035,34.12,77096.31,57.7,-0.31968,0.00015,25.5511]
[1776487349121,34.13,77091.53,57.7,-0.32042,0.00015,25.57417]
[1776487354665,34.13,77090.74,57.7,-0.32054,0.00015,25.57507]
[1776487360199,34.14,77089.0,57.7,-0.32083,0.00015,25.58421]
[1776487365234,34.14,77085.04,57.7,-0.32144,0.00015,25.60298]
[1776487371276,34.15,77084.87,57.7,-0.32149,0.00015,25.60464]
[1776487376311,34.15,77084.65,57.7,-0.32154,0.00015,25.60639]
[1776487382037,34.16,77084.87,57.7,-0.32153,0.00015,25.606]
[1776487385796,34.16,77092.92,57.7,-0.32037,0.00015,25.57013]
[1776487391417,34.17,77100.4,57.7,-0.31932,0.00015,25.53734]
[1776487394838,34.17,77100.28,57.7,-0.31934,0.00015,25.5381]
[1776487400480,34.18,77100.48,57.7,-0.31934,0.00015,25.53817]
[1776487405865,34.18,77104.05,57.7,-0.31883,0.00015,25.52211]
[1776487414462,34.18,77106.81,57.7,-0.31843,0.00015,25.50962]
[1776487420620,34.18,77106.89,57.7,-0.3184,0.00015,25.50586]
[1776487427669,34.18,77106.73,57.7,-0.31842,0.00015,25.50655]
[1776487429317,34.18,77106.89,57.7,-0.3184,0.00015,25.50581]
[1776487429344,34.18,77106.89,57.7,-0.3184,0.00015,25.50581]
[1776487430280,34.18,77106.89,57.7,-0.3184,0.00015,25.50581]
[1776487432732,34.18,77106.41,57.7,-0.31847,0.00015,25.50817]
[1776487432840,34.18,77106.41,57.7,-0.31847,0.00015,25.50817]
[1776487440004,34.19,77106.45,57.7,-0.31848,0.00015,25.50822]
[1776487442134,34.19,77106.95,57.7,-0.31842,0.00015,25.50635]
[1776487444289,34.19,77111.25,57.7,-0.3178,0.00015,25.48683]
[1776487445004,34.19,77111.25,57.7,-0.3178,0.00015,25.48683]
[1776487446795,34.19,77107.4,57.7,-0.31836,0.00015,25.50471]
[1776487448109,34.19,77107.42,57.7,-0.31836,0.00015,25.50469]
[1776487450296,34.19,77107.35,57.7,-0.31838,0.00015,25.50519]
[1776487450443,34.19,77107.35,57.7,-0.31838,0.00015,25.50519]
[1776487452764,34.19,77107.33,57.7,-0.31838,0.00015,25.50543]
[1776487457879,34.2,77108.43,57.7,-0.31824,0.00015,25.50085]
[1776487462913,34.2,77108.49,57.7,-0.31824,0.00015,25.50097]
[1776487467846,34.2,77112.03,57.7,-0.31773,0.00015,25.48499]
[1776487470817,34.2,77112.33,57.7,-0.3177,0.00015,25.48398]
[1776487476008,34.21,77113.19,57.7,-0.31758,0.00015,25.47719]
[1776487478693,34.21,77113.19,57.7,-0.31758,0.00015,25.47719]
[1776487483346,34.21,77110.13,57.7,-0.31804,0.00015,25.49197]
[1776487483391,34.21,77110.13,57.7,-0.31804,0.00015,25.49197]
[1776487486078,34.21,77097.97,57.7,-0.31983,0.00015,25.54809]
[1776487487443,34.22,77095.71,57.7,-0.32016,0.00015,25.55849]
[1776487489931,34.22,77094.26,57.7,-0.32038,0.00015,25.56526]
[1776487491051,34.22,77094.05,57.7,-0.32041,0.00015,25.5663]
[1776487491125,34.22,77094.05,57.7,-0.32041,0.00015,25.5663]
[1776487492248,34.22,77087.6,57.7,-0.32136,0.00015,25.59556]
[1776487493126,34.22,77072.81,57.7,-0.32354,0.00015,25.66241]
[1776487495139,34.22,77072.76,57.7,-0.32355,0.00015,25.66267]
[1776487495639,34.22,77073.59,57.9,-0.32343,0.00015,25.659]
[1776487495683,34.22,77073.59,57.9,-0.32343,0.00015,25.659]
[1776487495763,34.22,77073.59,57.9,-0.32343,0.00015,25.659]
[1776487495962,34.22,77073.59,57.9,-0.32343,0.00015,25.659]
[1776487496015,34.22,77073.59,57.9,-0.32343,0.00015,25.659]
[1776487496028,34.22,77073.59,57.9,-0.32343,0.00015,25.659]
[1776487496070,34.22,77073.59,57.9,-0.32343,0.00015,25.659]
[1776487496123,34.22,77073.59,57.9,-0.32343,0.00015,25.659]
[1776487496281,34.22,77073.59,57.9,-0.32343,0.00015,25.659]
[1776487496163,34.22,77026.47,57.9,-0.33038,0.00015,25.86609]
[1776487496521,34.22,77026.47,57.9,-0.33038,0.00015,25.86609]
[1776487496564,34.22,77026.47,57.9,-0.33038,0.00015,25.86609]
[1776487496880,34.22,77026.47,57.9,-0.33038,0.00015,25.86609]
[1776487496984,34.22,77026.47,57.9,-0.33038,0.00015,25.86609]
[1776487497170,34.22,77017.44,57.9,-0.33172,0.00015,25.90476]
[1776487499895,34.22,77019.1,57.9,-0.33147,0.00015,25.89738]
[1776487500376,34.22,77019.2,57.9,-0.33145,0.00015,25.89682]
[1776487500462,34.22,77019.2,57.9,-0.33145,0.00015,25.89682]
[1776487500976,34.22,77019.2,57.9,-0.33145,0.00015,25.89682]
[1776487501198,34.22,77034.03,57.9,-0.32924,0.00015,25.83273]
[1776487501572,34.22,77034.03,57.9,-0.32924,0.00015,25.83273]
[1776487501781,34.22,77034.03,57.9,-0.32924,0.00015,25.83273]
[1776487501865,34.22,77034.03,57.9,-0.32924,0.00015,25.83273]
[1776487503588,34.21,77036.86,57.9,-0.32882,0.00015,25.82029]
[1776487508580,34.21,77035.49,57.9,-0.32901,0.00015,25.82587]
[1776487511741,34.21,77035.49,57.9,-0.32901,0.00015,25.82587]
[1776487512567,34.21,77035.45,57.9,-0.32901,0.00015,25.82571]
[1776487512589,34.21,77035.45,57.9,-0.32901,0.00015,25.82571]
[1776487512594,34.21,77035.45,57.9,-0.32901,0.00015,25.82571]
[1776487512684,34.21,77035.45,57.9,-0.32901,0.00015,25.82571]
[1776487512793,34.21,77035.45,57.9,-0.32901,0.00015,25.82571]
[1776487512866,34.21,77035.45,57.9,-0.32901,0.00015,25.82571]
[1776487512906,34.21,77035.45,57.9,-0.32901,0.00015,25.82571]
[1776487512918,34.21,77035.45,57.9,-0.32901,0.00015,25.82571]
[1776487513026,34.21,77035.45,57.9,-0.32901,0.00015,25.82571]
[1776487513116,34.21,77035.45,57.9,-0.32901,0.00015,25.82571]
[1776487513292,34.21,77052.78,57.9,-0.32644,0.00015,25.74988]
[1776487513397,34.21,77052.78,57.9,-0.32644,0.00015,25.74988]
[1776487513563,34.21,77052.78,57.9,-0.32644,0.00015,25.74988]
[1776487514299,34.21,77061.36,57.9,-0.32518,0.00015,25.71184]
[1776487516170,34.21,77060.31,57.9,-0.32533,0.00015,25.71651]
[1776487518005,34.21,77060.76,57.9,-0.32526,0.00015,25.71453]
[1776487518051,34.21,77060.76,57.9,-0.32526,0.00015,25.71453]
[1776487518058,34.21,77060.76,57.9,-0.32526,0.00015,25.71453]
[1776487522152,34.21,77061.01,57.9,-0.32523,0.00015,25.71345]
[1776487522311,34.21,77061.01,57.9,-0.32523,0.00015,25.71345]
[1776487522485,34.21,77061.35,57.9,-0.32518,0.00015,25.71197]
[1776487525621,34.21,77057.02,57.9,-0.32582,0.00015,25.73116]
[1776487529408,34.21,77066.14,57.9,-0.32447,0.00015,25.69071]
[1776487530830,34.21,77066.14,57.9,-0.32447,0.00015,25.69071]
[1776487532984,34.21,77066.51,57.9,-0.32441,0.00015,25.68572]
[1776487538671,34.21,77067.86,57.9,-0.32421,0.00015,25.67992]
[1776487542475,34.21,77067.72,57.9,-0.32424,0.00015,25.68071]
[1776487543789,34.21,77067.65,57.9,-0.32425,0.00015,25.68106]
[1776487547086,34.21,77072.22,57.9,-0.32358,0.00015,25.66079]
[1776487552569,34.22,77069.18,57.9,-0.32404,0.00015,25.67488]
[1776487556737,34.22,77069.06,57.9,-0.32407,0.00015,25.67562]
[1776487561782,34.22,77066.16,57.9,-0.32451,0.00015,25.68892]
[1776487563468,34.22,77065.08,57.9,-0.32467,0.00015,25.69386]
[1776487566555,34.22,77064.75,57.9,-0.32472,0.00015,25.69552]
[1776487567979,34.22,77064.14,57.9,-0.32482,0.00015,25.6983]
[1776487568766,34.22,77063.58,57.9,-0.3249,0.00015,25.70085]
[1776487571711,34.23,77062.2,57.9,-0.32511,0.00015,25.70717]
[1776487577903,34.23,77062.69,57.9,-0.32505,0.00015,25.70539]
[1776487583787,34.23,77062.57,57.9,-0.32508,0.00015,25.70639]
[1776487591845,34.23,77062.41,57.9,-0.3251,0.00015,25.70421]
[1776487596880,34.24,77062.03,57.9,-0.32517,0.00015,25.7062]
[1776487602141,34.24,77061.99,57.9,-0.32518,0.00015,25.70667]
[1776487608087,34.24,77062.14,57.9,-0.32517,0.00015,25.70629]
[1776487613593,34.24,77063.35,57.9,-0.325,0.00015,25.70123]
[1776487620041,34.25,77063.35,57.9,-0.32502,0.00015,25.70174]
[1776487626084,34.25,77062.58,57.9,-0.32514,0.00015,25.70556]
[1776487629689,34.25,77062.51,57.9,-0.32516,0.00015,25.70605]
[1776487630779,34.25,77062.51,57.9,-0.32516,0.00015,25.70611]
[1776487638169,34.25,77063.33,57.9,-0.32506,0.00015,25.703]
[1776487643203,34.26,77064.36,57.9,-0.32492,0.00015,25.69874]
[1776487650253,34.26,77065.51,57.9,-0.32476,0.00015,25.69411]
[1776487655290,34.26,77066.35,57.9,-0.32463,0.00015,25.68734]
[1776487662339,34.27,77067.74,57.9,-0.32444,0.00015,25.68172]
[1776487672409,34.27,77067.74,57.9,-0.32447,0.00015,25.68253]
[1776487677139,34.27,77067.74,57.9,-0.32447,0.00015,25.68253]
[1776487677240,34.27,77067.74,57.9,-0.32448,0.00015,25.68293]
[1776487682479,34.28,77068.72,57.9,-0.32435,0.00015,25.67887]
[1776487683718,34.28,77069.69,57.9,-0.32421,0.00015,25.67462]
[1776487686226,34.28,77071.72,57.9,-0.32391,0.00015,25.66565]
[1776487687058,34.28,77074.62,57.9,-0.32349,0.00015,25.65286]
[1776487696984,34.28,77074.9,57.9,-0.32346,0.00015,25.65193]
[1776487702618,34.29,77079.34,57.9,-0.32283,0.00015,25.63287]
[1776487707363,34.29,77079.48,57.9,-0.32281,0.00015,25.63238]
[1776487707813,34.29,77079.55,57.9,-0.32281,0.00015,25.63227]
[1776487707815,34.29,77079.55,57.9,-0.32281,0.00015,25.63227]
[1776487713695,34.29,77087.77,57.9,-0.32161,0.00015,25.59251]
[1776487717664,34.3,77087.74,57.9,-0.32162,0.00015,25.59297]
[1776487722759,34.3,77087.41,57.9,-0.32169,0.00015,25.59512]
[1776487728669,34.3,77087.91,57.9,-0.32163,0.00015,25.59331]
[1776487729518,34.3,77087.91,57.9,-0.32163,0.00015,25.59331]
[1776487740890,34.31,77090.45,57.9,-0.3213,0.00015,25.5833]
[1776487745925,34.32,77091.03,57.9,-0.32123,0.00015,25.58116]
[1776487749464,34.32,77092.76,57.9,-0.32099,0.00015,25.57354]
[1776487749465,34.32,77092.76,57.9,-0.32099,0.00015,25.57354]
[1776487749466,34.32,77092.76,57.9,-0.32099,0.00015,25.57354]
[1776487750100,34.32,77092.76,57.9,-0.32099,0.00015,25.57376]
[1776487755996,34.32,77092.64,57.9,-0.32103,0.00015,25.57504]
[1776487759977,34.33,77092.41,57.9,-0.32108,0.00015,25.57652]
[1776487763035,34.33,77092.38,57.9,-0.32109,0.00015,25.57687]
[1776487768080,34.33,77090.01,57.9,-0.32145,0.00015,25.58818]
[1776487773114,34.33,77089.99,57.9,-0.32146,0.00015,25.58538]
[1776487779157,34.34,77089.21,57.9,-0.32159,0.00015,25.58952]
[1776487784434,34.34,77083.58,57.9,-0.32242,0.00015,25.61523]
[1776487790234,34.35,77082.99,57.9,-0.32253,0.00015,25.61844]
[1776487795269,34.35,77083.14,57.9,-0.32252,0.00015,25.61819]
[1776487800304,34.35,77085.02,57.9,-0.32226,0.00015,25.61022]
[1776487805339,34.36,77089.83,57.9,-0.32157,0.00015,25.58927]
[1776487809027,34.36,77092.64,57.9,-0.32118,0.00015,25.57697]
[1776487810141,34.36,77093.21,57.9,-0.3211,0.00015,25.57453]
[1776487817426,34.36,77098.84,57.9,-0.32028,0.00015,25.54909]
[1776487819518,34.36,77100.17,57.9,-0.32008,0.00015,25.54306]
[1776487822194,34.36,77100.17,57.9,-0.32008,0.00015,25.54306]
[1776487823652,34.36,77100.31,57.9,-0.32006,0.00015,25.54227]
[1776487825092,34.36,77102.69,57.9,-0.31971,0.00015,25.53147]
[1776487830517,34.36,77109.07,57.9,-0.31878,0.00015,25.50222]
[1776487832253,34.36,77109.83,57.9,-0.31865,0.00015,25.49532]
[1776487837566,34.36,77112.08,57.9,-0.31832,0.00015,25.48495]
[1776487841240,34.36,77112.09,57.9,-0.31831,0.00015,25.48487]
[1776487843247,34.36,77112.23,57.9,-0.31829,0.00015,25.4842]
[1776487843255,34.36,77112.23,57.9,-0.31829,0.00015,25.4842]
[1776487848643,34.35,77116.72,57.9,-0.31761,0.00015,25.4627]
[1776487850507,34.35,77116.76,57.9,-0.3176,0.00015,25.46233]
[1776487855692,34.34,77117.8,57.9,-0.31743,0.00015,25.45672]
[1776487863748,34.34,77123.47,57.9,-0.31658,0.00015,25.42964]
[1776487866939,34.34,77123.4,57.9,-0.31658,0.00015,25.42984]
[1776487867342,34.34,77123.4,57.9,-0.31658,0.00015,25.42984]
[1776487868995,34.33,77123.33,57.9,-0.31658,0.00015,25.42976]
[1776487870914,34.33,77123.56,57.9,-0.31654,0.00015,25.42831]
[1776487871006,34.33,77124.25,57.9,-0.31643,0.00015,25.42492]
[1776487875687,34.33,77129.49,57.9,-0.31564,0.00014,25.39975]
[1776487877405,34.32,77129.49,57.9,-0.31564,0.00014,25.39953]
[1776487877506,34.32,77129.41,57.9,-0.31564,0.00015,25.39949]
[1776487878792,34.32,77127.55,57.9,-0.31591,0.00015,25.40812]
[1776487883889,34.32,77118.29,57.9,-0.31723,0.00015,25.45019]
[1776487886014,34.32,77118.22,57.9,-0.31724,0.00015,25.45039]
[1776487886017,34.32,77118.22,57.9,-0.31724,0.00015,25.45039]
[1776487891945,34.31,77112.91,57.9,-0.31798,0.00015,25.47118]
[1776487896983,34.31,77113.79,57.9,-0.31785,0.00015,25.46703]
[1776487902018,34.31,77113.6,57.9,-0.31788,0.00015,25.46779]
[1776487908512,34.31,77113.81,57.9,-0.31784,0.00015,25.46669]
[1776487912060,34.31,77115.68,57.9,-0.31757,0.00015,25.458]
[1776487917124,34.31,77117.01,57.9,-0.31737,0.00015,25.45175]
[1776487922159,34.31,77118.66,57.9,-0.31713,0.00015,25.44405]
[1776487926187,34.31,77124.54,57.9,-0.31627,0.00015,25.41686]
[1776487927228,34.31,77124.54,57.9,-0.31627,0.00015,25.41686]
[1776487930777,34.31,77125.1,57.9,-0.31619,0.00015,25.41429]
[1776487931016,34.31,77125.1,57.9,-0.31619,0.00015,25.41429]
[1776487936257,34.31,77128.88,57.9,-0.31565,0.00015,25.39684]
[1776487938130,34.31,77130.93,57.9,-0.31535,0.00015,25.38734]
[1776487938147,34.31,77130.93,57.9,-0.31535,0.00015,25.38734]
[1776487938781,34.31,77134.85,57.9,-0.31478,0.00014,25.36912]
[1776487939250,34.31,77134.85,57.9,-0.31478,0.00014,25.36912]
[1776487939713,34.31,77134.85,57.9,-0.31478,0.00014,25.36912]
[1776487940346,34.31,77136.7,57.9,-0.31452,0.00014,25.36054]
[1776487940375,34.31,77136.7,57.9,-0.31452,0.00014,25.36054]
[1776487943390,34.31,77133.76,57.9,-0.31494,0.00014,25.37435]
[1776487944016,34.31,77133.55,57.9,-0.31497,0.00014,25.37528]
[1776487949348,34.31,77134.01,57.9,-0.3149,0.00014,25.37304]
[1776487954384,34.31,77134.69,57.9,-0.31479,0.00014,25.36641]
[1776487960992,34.31,77136.44,57.9,-0.31453,0.00014,25.35824]
[1776487966984,34.31,77136.58,57.9,-0.31451,0.00014,25.35742]
[1776487966985,34.31,77136.58,57.9,-0.31451,0.00014,25.35742]
[1776487966999,34.31,77136.58,57.9,-0.31451,0.00014,25.35742]
[1776487972510,34.31,77131.23,57.9,-0.31529,0.00015,25.38268]
[1776487975428,34.31,77129.43,57.9,-0.31556,0.00015,25.39117]
[1776487979206,34.32,77128.89,57.9,-0.31565,0.00015,25.39421]
[1776487984596,34.32,77125.64,57.9,-0.31615,0.00015,25.41009]
[1776487985157,34.32,77125.64,57.9,-0.31615,0.00015,25.41009]
[1776487987886,34.32,77125.19,57.9,-0.31622,0.00015,25.41254]
[1776487989285,34.32,77125.51,57.9,-0.31618,0.00015,25.41117]
[1776487989287,34.32,77125.51,57.9,-0.31618,0.00015,25.41117]
[1776487996746,34.32,77125.55,57.9,-0.31617,0.00015,25.41102]
[1776488001747,34.32,77125.62,57.9,-0.31617,0.00015,25.41071]
[1776488002133,34.32,77128.73,57.9,-0.31571,0.00015,25.3963]
[1776488004488,34.32,77131.97,57.9,-0.31524,0.00014,25.38127]
[1776488004540,34.32,77131.97,57.9,-0.31524,0.00014,25.38127]
[1776488004644,34.32,77131.97,57.9,-0.31524,0.00014,25.38127]
[1776488004995,34.32,77135.89,57.9,-0.31468,0.00014,25.36304]
[1776488005778,34.32,77135.89,57.9,-0.31468,0.00014,25.36304]
[1776488005974,34.32,77139.6,57.9,-0.31414,0.00014,25.34564]
[1776488006750,34.32,77131.74,57.9,-0.31528,0.00014,25.38235]
[1776488011785,34.33,77130.57,57.9,-0.31543,0.00014,25.38451]
[1776488016819,34.33,77130.71,57.9,-0.31542,0.00014,25.38403]
[1776488022862,34.33,77131.42,57.9,-0.31532,0.00014,25.38101]
[1776488029911,34.33,77132.17,57.9,-0.31523,0.00014,25.3779]
[1776488039981,34.33,77130.83,57.9,-0.31544,0.00014,25.38475]
[1776488043302,34.34,77130.82,57.9,-0.31544,0.00014,25.38492]
[1776488046515,34.34,77123.91,57.9,-0.31645,0.00015,25.41707]
[1776488051472,34.34,77125.3,57.9,-0.31625,0.00015,25.41075]
[1776488057100,34.34,77123.43,57.9,-0.31653,0.00015,25.41948]
[1776488059267,34.34,77123.43,57.9,-0.31653,0.00015,25.41948]
[1776488065156,34.34,77124.81,57.9,-0.31633,0.00015,25.41317]
[1776488070191,34.34,77124.76,57.9,-0.31634,0.00015,25.41343]
[1776488075226,34.34,77124.61,57.9,-0.31634,0.00015,25.41073]
[1776488081417,34.34,77124.61,57.9,-0.31634,0.00015,25.41073]
[1776488088319,34.34,77124.98,57.9,-0.31629,0.00015,25.40903]
[1776488093352,34.34,77125.22,57.9,-0.31625,0.00015,25.40791]
[1776488097195,34.34,77125.22,57.9,-0.31625,0.00015,25.40791]
[1776488102415,34.34,77125.93,57.9,-0.31615,0.00015,25.40468]
[1776488110472,34.34,77125.77,57.9,-0.31618,0.00015,25.4055]
[1776488114207,34.34,77125.63,57.9,-0.3162,0.00015,25.40617]
[1776488116641,34.34,77124.73,57.9,-0.31633,0.00015,25.41037]
[1776488117303,34.34,77123.73,57.9,-0.31648,0.00015,25.41505]
[1776488117303,34.34,77123.73,57.9,-0.31648,0.00015,25.41505]
[1776488117543,34.34,77123.73,57.9,-0.31648,0.00015,25.41505]
[1776488119045,34.34,77119.38,57.9,-0.31711,0.00015,25.43531]
[1776488119047,34.34,77119.38,57.9,-0.31711,0.00015,25.43531]
[1776488124570,34.35,77117.32,57.9,-0.31744,0.00015,25.44581]
[1776488129605,34.35,77117.49,57.9,-0.31744,0.00015,25.44583]
[1776488134640,34.36,77116.96,57.9,-0.31753,0.00015,25.44579]
[1776488148738,34.37,77116.71,57.9,-0.31763,0.00015,25.44904]
[1776488158814,34.38,77116.71,57.9,-0.31767,0.00015,25.45048]
[1776488164855,34.39,77113.14,57.9,-0.31821,0.00015,25.46768]
[1776488170898,34.39,77116.08,57.9,-0.31781,0.00015,25.45499]
[1776488174769,34.39,77118.88,57.9,-0.31742,0.00015,25.44257]
[1776488174947,34.39,77118.88,57.9,-0.31742,0.00015,25.44257]
[1776488176672,34.4,77120.94,57.9,-0.31713,0.00015,25.43341]
[1776488178206,34.4,77121.01,57.9,-0.31712,0.00015,25.43325]
[1776488181008,34.4,77121.19,57.9,-0.31711,0.00015,25.43309]
[1776488181059,34.4,77121.19,57.9,-0.31711,0.00015,25.43309]
[1776488181975,34.4,77137.58,57.9,-0.31473,0.00014,25.35708]
[1776488183058,34.4,77132.34,57.9,-0.31549,0.00014,25.38128]
[1776488185057,34.4,77133.03,57.9,-0.31538,0.00014,25.37788]
[1776488191041,34.39,77133.46,57.9,-0.31527,0.00014,25.3714]
[1776488196076,34.39,77134.18,57.9,-0.31515,0.00014,25.36738]
[1776488201411,34.38,77134.09,57.9,-0.31515,0.00014,25.36729]
[1776488207153,34.38,77136.5,57.9,-0.31477,0.00014,25.35526]
[1776488212188,34.38,77141.67,57.9,-0.31401,0.00014,25.33067]
[1776488213246,34.38,77141.67,57.9,-0.31401,0.00014,25.33067]
[1776488213251,34.38,77141.67,57.9,-0.31401,0.00014,25.33067]
[1776488213269,34.38,77141.67,57.9,-0.31401,0.00014,25.33067]
[1776488213362,34.38,77141.67,57.9,-0.31401,0.00014,25.33067]
[1776488218134,34.37,77148.45,57.9,-0.31302,0.00014,25.29842]
[1776488221273,34.37,77146.65,57.9,-0.31327,0.00014,25.30655]
[1776488226230,34.37,77152.01,57.9,-0.31248,0.00014,25.28086]
[1776488227087,34.37,77152.38,57.9,-0.31242,0.00014,25.27903]
[1776488227240,34.37,77152.38,57.9,-0.31242,0.00014,25.27903]
[1776488230373,34.37,77154.29,57.9,-0.31214,0.00014,25.26986]
[1776488230379,34.37,77154.29,57.9,-0.31214,0.00014,25.26986]
[1776488230386,34.37,77154.29,57.9,-0.31214,0.00014,25.26986]
[1776488230415,34.37,77154.29,57.9,-0.31214,0.00014,25.26986]
[1776488230563,34.37,77154.29,57.9,-0.31214,0.00014,25.26986]
[1776488230638,34.37,77154.29,57.9,-0.31214,0.00014,25.26986]
[1776488230706,34.37,77154.29,57.9,-0.31214,0.00014,25.26986]
[1776488230718,34.37,77154.29,57.9,-0.31214,0.00014,25.26986]
[1776488230724,34.37,77154.29,57.9,-0.31214,0.00014,25.26986]
[1776488230880,34.37,77154.29,57.9,-0.31214,0.00014,25.26986]
[1776488230968,34.37,77154.32,57.9,-0.31214,0.00014,25.26956]
[1776488231784,34.37,77154.32,57.9,-0.31214,0.00014,25.26956]
[1776488231822,34.37,77154.32,57.9,-0.31214,0.00014,25.26956]
[1776488231876,34.36,77177.18,57.9,-0.30884,0.00014,25.16076]
[1776488232336,34.36,77177.18,57.9,-0.30884,0.00014,25.16076]
[1776488232437,34.36,77187.56,57.9,-0.30736,0.00014,25.11087]
[1776488236759,34.36,77187.39,57.9,-0.30738,0.00014,25.11167]
[1776488240886,34.36,77187.79,57.9,-0.30732,0.00014,25.10972]
[1776488242890,34.36,77190.18,57.9,-0.30698,0.00014,25.09817]
[1776488243117,34.36,77190.18,57.9,-0.30698,0.00014,25.09818]
[1776488248441,34.36,77187.84,57.9,-0.30731,0.00014,25.10948]
[1776488253475,34.36,77180.71,57.9,-0.30832,0.00014,25.14028]
[1776488256497,34.36,77190.4,57.9,-0.30693,0.00014,25.09352]
[1776488261532,34.36,77192.78,57.9,-0.30659,0.00014,25.08209]
[1776488266567,34.36,77190.7,57.9,-0.30689,0.00014,25.09224]
[1776488271601,34.36,77186.75,57.9,-0.30745,0.00014,25.11138]
[1776488276637,34.36,77183.75,57.9,-0.30788,0.00014,25.12577]
[1776488281672,34.36,77180.36,57.9,-0.30837,0.00014,25.14196]
[1776488286711,34.36,77180.66,57.9,-0.30832,0.00014,25.14036]
[1776488291746,34.36,77180.52,57.9,-0.30833,0.00014,25.14087]
[1776488296781,34.36,77179.2,57.9,-0.30852,0.00014,25.14705]
[1776488301815,34.36,77178.43,57.9,-0.30862,0.00014,25.15057]
[1776488306851,34.36,77176.06,57.9,-0.30896,0.00014,25.16168]
[1776488311889,34.36,77174.88,57.9,-0.3091,0.00014,25.16365]
[1776488317931,34.36,77174.35,57.9,-0.30917,0.00014,25.16591]
[1776488322966,34.35,77171.28,57.9,-0.3096,0.00014,25.18033]
[1776488328001,34.35,77171.82,57.9,-0.30952,0.00014,25.17749]
[1776488329282,34.35,77171.21,57.9,-0.30961,0.00014,25.18035]
[1776488329892,34.35,77171.21,57.9,-0.30961,0.00014,25.18035]
[1776488338071,34.35,77170.85,57.9,-0.30964,0.00014,25.18162]
[1776488345123,34.35,77170.33,57.9,-0.30971,0.00014,25.18378]
[1776488349554,34.35,77169.82,57.9,-0.30978,0.00014,25.18604]
[1776488355194,34.35,77163.18,57.9,-0.31073,0.00014,25.21735]
[1776488361236,34.34,77162.83,57.9,-0.31076,0.00014,25.21861]
[1776488371307,34.34,77162.2,57.9,-0.31082,0.00014,25.21756]
[1776488377099,34.34,77162.06,57.9,-0.31083,0.00014,25.21803]
[1776488385133,34.34,77157.2,57.9,-0.31152,0.00014,25.24064]
[1776488387132,34.33,77154.6,58.1,-0.31189,0.00014,25.25277]
[1776488387174,34.33,77152.94,58.1,-0.31213,0.00014,25.26042]
[1776488394445,34.33,77149.33,58.1,-0.31264,0.00014,25.27708]
[1776488395319,34.33,77149.33,58.1,-0.31263,0.00014,25.27678]
[1776488398780,34.33,77149.33,58.1,-0.31263,0.00014,25.27669]
[1776488398794,34.33,77149.33,58.1,-0.31262,0.00014,25.27639]
[1776488399619,34.33,77149.33,58.1,-0.31262,0.00014,25.27639]
[1776488401891,34.33,77146.12,58.1,-0.31308,0.00014,25.29132]
[1776488402159,34.33,77146.12,58.1,-0.31308,0.00014,25.29132]
[1776488404052,34.32,77143.73,58.1,-0.31342,0.00014,25.30237]
[1776488404983,34.32,77143.73,58.1,-0.31341,0.00014,25.30219]
[1776488406635,34.32,77144.43,58.1,-0.31331,0.00014,25.29881]
[1776488406721,34.32,77144.43,58.1,-0.31331,0.00014,25.29881]
[1776488406821,34.32,77144.43,58.1,-0.31331,0.00014,25.29872]
[1776488408565,34.32,77155.49,58.1,-0.3117,0.00014,25.24636]
[1776488410122,34.32,77155.49,58.1,-0.3117,0.00014,25.24636]
[1776488410799,34.32,77155.3,58.1,-0.31172,0.00014,25.24709]
[1776488412823,34.32,77160.86,58.1,-0.31092,0.00014,25.22066]
[1776488413822,34.32,77161.42,58.1,-0.31084,0.00014,25.21794]
[1776488414583,34.32,77161.52,58.1,-0.31082,0.00014,25.2174]
[1776488416798,34.32,77156.7,58.1,-0.31151,0.00014,25.24014]
[1776488421420,34.32,77157.99,58.1,-0.31132,0.00014,25.23363]
[1776488426691,34.31,77153.3,58.1,-0.31198,0.00014,25.2553]
[1776488430550,34.31,77153.51,58.1,-0.31194,0.00014,25.25402]
[1776488430559,34.31,77153.51,58.1,-0.31194,0.00014,25.25402]
[1776488437769,34.31,77160.0,58.1,-0.31097,0.00014,25.21917]
[1776488438551,34.31,77160.0,58.1,-0.31097,0.00014,25.21917]
[1776488441843,34.31,77162.81,58.1,-0.31055,0.00014,25.20558]
[1776488443815,34.3,77175.52,58.1,-0.30872,0.00014,25.14464]
[1776488456907,34.3,77179.12,58.1,-0.3082,0.00014,25.12742]
[1776488461942,34.31,77175.72,58.1,-0.30869,0.00014,25.14379]
[1776488466977,34.31,77173.89,58.1,-0.30896,0.00014,25.15259]
[1776488470261,34.31,77168.27,58.1,-0.30977,0.00014,25.17949]
[1776488480074,34.3,77175.09,58.1,-0.30878,0.00014,25.14666]
[1776488486116,34.3,77174.73,58.1,-0.30883,0.00014,25.14848]
[1776488490083,34.3,77175.35,58.1,-0.30875,0.00014,25.14554]
[1776488490629,34.31,77176.56,58.1,-0.30857,0.00014,25.13975]
[1776488490630,34.31,77176.56,58.1,-0.30857,0.00014,25.13975]
[1776488490686,34.31,77176.56,58.1,-0.30857,0.00014,25.13975]
[1776488491151,34.31,77188.03,58.1,-0.30691,0.00014,25.08097]
[1776488492158,34.31,77197.8,58.1,-0.30551,0.00014,25.03361]
[1776488493710,34.31,77198.1,58.1,-0.30547,0.00014,25.03226]
[1776488495019,34.31,77199.55,58.1,-0.30527,0.00014,25.02531]
[1776488501221,34.31,77193.96,58.1,-0.30609,0.00014,25.0532]
[1776488510058,34.31,77193.75,58.1,-0.30613,0.00014,25.05455]
[1776488511414,34.32,77193.9,58.1,-0.30612,0.00014,25.05431]
[1776488517333,34.32,77197.52,58.1,-0.30561,0.00014,25.03723]
[1776488518444,34.32,77198.67,58.1,-0.30545,0.00014,25.03172]
[1776488523583,34.32,77198.77,58.1,-0.30545,0.00014,25.03161]
[1776488529417,34.32,77200.65,58.1,-0.3052,0.00014,25.02311]
[1776488534451,34.33,77202.66,58.1,-0.30492,0.00014,25.01379]
[1776488542036,34.33,77202.53,58.1,-0.30495,0.00014,25.01483]
[1776488546335,34.33,77199.81,58.1,-0.30536,0.00014,25.02867]
[1776488551571,34.34,77196.42,58.1,-0.30584,0.00014,25.04219]
[1776488556606,34.34,77197.49,58.1,-0.30569,0.00014,25.03732]
[1776488559294,34.34,77198.16,58.1,-0.3056,0.00014,25.03414]
[1776488562648,34.34,77210.18,58.1,-0.30389,0.00014,24.97587]
[1776488565142,34.34,77209.87,58.1,-0.30394,0.00014,24.97752]
[1776488568883,34.34,77207.97,58.1,-0.30423,0.00014,24.98734]
[1776488568985,34.34,77207.75,58.1,-0.30426,0.00014,24.98854]
[1776488576746,34.35,77208.47,58.1,-0.30418,0.00014,24.98586]
[1776488582788,34.35,77210.96,58.1,-0.30385,0.00014,24.9744]
[1776488587742,34.36,77215.25,58.1,-0.30325,0.00014,24.95387]
[1776488593865,34.36,77218.08,58.1,-0.30288,0.00014,24.94104]
[1776488598899,34.37,77214.15,58.1,-0.30346,0.00014,24.96117]
[1776488603934,34.37,77216.26,58.1,-0.30318,0.00014,24.95151]
[1776488608970,34.38,77217.04,58.1,-0.30309,0.00014,24.94842]
[1776488614005,34.38,77212.75,58.1,-0.3037,0.00014,24.96674]
[1776488620047,34.38,77211.86,58.1,-0.30385,0.00014,24.97184]
[1776488625082,34.39,77212.13,58.1,-0.30382,0.00014,24.97113]
[1776488631124,34.39,77212.45,58.1,-0.3038,0.00014,24.97031]
[1776488636158,34.39,77212.41,58.1,-0.30382,0.00014,24.97112]
[1776488641194,34.4,77212.11,58.1,-0.30388,0.00014,24.97333]
[1776488647239,34.4,77212.32,58.1,-0.30387,0.00014,24.97304]
[1776488650260,34.4,77204.02,58.1,-0.30507,0.00014,25.01387]
[1776488655295,34.41,77202.55,58.1,-0.30529,0.00014,25.02143]
[1776488660330,34.41,77202.88,58.1,-0.30525,0.00014,25.02025]
[1776488665365,34.41,77202.81,58.1,-0.30527,0.00014,25.02103]
[1776488670400,34.41,77206.4,58.1,-0.30477,0.00014,25.00402]
[1776488675436,34.42,77205.96,58.1,-0.30483,0.00014,25.00325]
[1776488681478,34.42,77206.31,58.1,-0.3048,0.00014,25.0022]
[1776488686513,34.42,77207.48,58.1,-0.30465,0.00014,24.99707]
[1776488691548,34.43,77207.69,58.1,-0.30464,0.00014,24.99663]
[1776488696859,34.43,77209.27,58.1,-0.30442,0.00014,24.98939]
[1776488699788,34.43,77216.33,58.1,-0.30343,0.00014,24.95528]
[1776488700409,34.43,77216.33,58.1,-0.30343,0.00014,24.95528]
[1776488705646,34.44,77221.28,58.1,-0.30276,0.00014,24.93214]
[1776488710981,34.44,77225.47,58.1,-0.30218,0.00014,24.91219]
[1776488716723,34.45,77226.06,58.1,-0.30213,0.00014,24.91051]
[1776488721946,34.45,77225.94,58.1,-0.30217,0.00014,24.91176]
[1776488727784,34.46,77225.6,58.1,-0.30224,0.00014,24.91438]
[1776488732835,34.46,77225.36,58.1,-0.30228,0.00014,24.913]
[1776488738877,34.47,77225.95,58.1,-0.30222,0.00014,24.911]
[1776488740522,34.47,77225.95,58.1,-0.30222,0.00014,24.911]
[1776488740569,34.47,77225.95,58.1,-0.30222,0.00014,24.911]
[1776488740578,34.47,77225.95,58.1,-0.30222,0.00014,24.911]
[1776488746933,34.47,77225.56,58.1,-0.30231,0.00014,24.91409]
[1776488748734,34.47,77225.54,58.1,-0.30231,0.00014,24.91433]
[1776488752921,34.48,77221.12,58.1,-0.30296,0.00014,24.9366]
[1776488759018,34.48,77218.55,58.1,-0.30334,0.00014,24.94999]
[1776488764054,34.49,77217.91,58.1,-0.30345,0.00014,24.95368]
[1776488769090,34.49,77216.17,58.1,-0.30371,0.00014,24.96269]
[1776488771741,34.49,77217.14,58.1,-0.30358,0.00014,24.95815]
[1776488773347,34.49,77217.21,58.1,-0.30357,0.00014,24.9579]
[1776488773528,34.49,77217.21,58.1,-0.30357,0.00014,24.9579]
[1776488773835,34.49,77217.51,58.1,-0.30353,0.00014,24.95653]
[1776488779161,34.49,77219.72,58.1,-0.3032,0.00014,24.94523]
[1776488782168,34.49,77220.15,58.1,-0.30314,0.00014,24.94294]
[1776488782181,34.49,77220.11,58.1,-0.30314,0.00014,24.94305]
[1776488787649,34.48,77220.22,58.1,-0.3031,0.00014,24.94175]
[1776488787697,34.48,77220.22,58.1,-0.3031,0.00014,24.94175]
[1776488792532,34.48,77220.22,58.1,-0.30309,0.00014,24.9413]
[1776488792614,34.47,77220.15,58.1,-0.30303,0.00014,24.93629]
[1776488797889,34.47,77220.18,58.1,-0.30302,0.00014,24.93569]
[1776488803328,34.46,77219.46,58.1,-0.3031,0.00014,24.93857]
[1776488805333,34.46,77220.35,58.1,-0.30297,0.00014,24.93407]
[1776488805361,34.46,77220.35,58.1,-0.30297,0.00014,24.93407]
[1776488805435,34.46,77220.69,58.1,-0.30291,0.00014,24.93215]
[1776488808121,34.46,77220.69,58.1,-0.30291,0.00014,24.93215]
[1776488809847,34.45,77220.7,58.1,-0.30287,0.00014,24.93047]
[1776488815415,34.44,77221.25,58.1,-0.30273,0.00014,24.92534]
[1776488820450,34.43,77221.14,58.1,-0.30269,0.00014,24.92389]
[1776488823478,34.42,77221.3,58.1,-0.30264,0.00014,24.92231]
[1776488827990,34.41,77221.34,58.1,-0.30258,0.00014,24.92016]
[1776488828601,34.41,77221.34,58.1,-0.30258,0.00014,24.92016]
[1776488833435,34.4,77221.19,58.1,-0.30255,0.00014,24.91895]
[1776488838575,34.39,77219.07,58.1,-0.30279,0.00014,24.92704]
[1776488838669,34.39,77219.07,58.1,-0.30279,0.00014,24.92704]
[1776488843970,34.38,77218.98,58.1,-0.30278,0.00014,24.9267]
[1776488851668,34.36,77218.78,58.1,-0.30268,0.00014,24.91993]
[1776488859342,34.35,77219.04,58.1,-0.3026,0.00014,24.91712]
[1776488862750,34.34,77219.73,58.1,-0.30246,0.00014,24.9122]
[1776488864456,34.34,77220.2,58.1,-0.30236,0.00014,24.90875]
[1776488868025,34.33,77220.04,58.1,-0.30234,0.00014,24.90806]
[1776488868037,34.33,77220.04,58.1,-0.30233,0.00014,24.90769]
[1776488873822,34.32,77220.25,58.1,-0.30227,0.00014,24.9053]
[1776488878889,34.31,77217.99,58.1,-0.30256,0.00014,24.91533]
[1776488879711,34.31,77217.99,58.1,-0.30256,0.00014,24.91533]
[1776488884899,34.31,77217.96,58.1,-0.30253,0.00014,24.91412]
[1776488890068,34.3,77218.98,58.1,-0.30236,0.00014,24.90822]
[1776488890141,34.3,77218.98,58.1,-0.30236,0.00014,24.90822]
[1776488896983,34.29,77217.94,58.1,-0.30245,0.00014,24.91135]
[1776488902084,34.29,77219.37,58.1,-0.30222,0.00014,24.90327]
[1776488910074,34.27,77220.46,58.1,-0.30199,0.00014,24.89531]
[1776488915390,34.27,77220.46,58.1,-0.30199,0.00014,24.89531]
[1776488915528,34.26,77220.53,58.1,-0.30192,0.00014,24.88983]
[1776488921251,34.26,77225.43,58.1,-0.30119,0.00014,24.8643]
[1776488926006,34.25,77226.69,58.1,-0.30097,0.00014,24.85661]
[1776488926029,34.25,77226.69,58.1,-0.30097,0.00014,24.85661]
[1776488931220,34.24,77227.71,58.1,-0.30078,0.00014,24.84979]
[1776488936136,34.23,77227.07,58.1,-0.30084,0.00014,24.85181]
[1776488936237,34.23,77227.07,58.1,-0.30083,0.00014,24.85152]
[1776488941291,34.22,77227.1,58.1,-0.3008,0.00014,24.85018]
[1776488943273,34.22,77227.24,58.1,-0.30077,0.00014,24.84924]
[1776488944140,34.22,77228.01,58.1,-0.30065,0.00014,24.84516]
[1776488944311,34.22,77229.1,58.1,-0.30049,0.00014,24.83948]
[1776488946707,34.22,77230.38,58.1,-0.3003,0.00014,24.83279]
[1776488956762,34.2,77231.34,58.1,-0.30009,0.00014,24.82512]
[1776488958158,34.2,77234.71,58.1,-0.29959,0.00014,24.80765]
[1776488961679,34.2,77234.69,58.1,-0.29958,0.00014,24.80721]
[1776488967473,34.19,77235.29,58.1,-0.29944,0.00014,24.80202]
[1776488972509,34.18,77235.49,58.1,-0.29935,0.00014,24.79588]
[1776488974995,34.17,77235.41,58.1,-0.29934,0.00014,24.79574]
[1776488981221,34.17,77235.52,58.1,-0.29929,0.00014,24.79354]
[1776488984819,34.16,77235.31,58.1,-0.29929,0.00014,24.79351]
[1776488984943,34.16,77235.31,58.1,-0.29929,0.00014,24.79351]
[1776488985320,34.16,77235.31,58.1,-0.29929,0.00014,24.79351]
[1776488985601,34.16,77244.9,58.1,-0.29791,0.00014,24.74483]
[1776488987145,34.16,77248.76,58.1,-0.29736,0.00014,24.72504]
[1776488992650,34.15,77248.98,58.1,-0.29729,0.00014,24.72258]
[1776488997685,34.15,77254.45,58.1,-0.29649,0.00014,24.69375]
[1776488997685,34.15,77254.45,58.1,-0.29649,0.00014,24.69375]
[1776489003727,34.14,77254.53,58.1,-0.29645,0.00014,24.69224]
[1776489008763,34.14,77254.42,58.1,-0.29644,0.00014,24.69191]
[1776489013279,34.13,77254.5,58.1,-0.29641,0.00014,24.69081]
[1776489018718,34.13,77256.24,58.1,-0.29614,0.00014,24.68112]
[1776489022865,34.12,77263.03,58.1,-0.29517,0.00014,24.6458]
[1776489022967,34.12,77262.77,58.1,-0.2952,0.00014,24.64701]
[1776489026887,34.12,77262.7,58.1,-0.2952,0.00014,24.64689]
[1776489029634,34.12,77264.23,58.1,-0.29497,0.00014,24.63874]
[1776489029904,34.12,77263.63,58.1,-0.29505,0.00014,24.64151]
[1776489031905,34.12,77253.03,58.1,-0.29655,0.00014,24.69553]
[1776489031935,34.12,77253.03,58.1,-0.29655,0.00014,24.69553]
[1776489032009,34.12,77254.03,58.1,-0.29638,0.00014,24.68674]
[1776489032938,34.12,77254.03,58.1,-0.29638,0.00014,24.68674]
[1776489033040,34.12,77253.92,58.1,-0.29639,0.00014,24.68713]
[1776489036923,34.11,77254.8,58.1,-0.29625,0.00014,24.68206]
[1776489045023,34.1,77254.58,58.1,-0.29624,0.00014,24.68151]
[1776489051069,34.1,77259.19,58.1,-0.29556,0.00014,24.65689]
[1776489056104,34.09,77261.92,58.1,-0.29515,0.00014,24.64214]
[1776489059684,34.09,77261.89,58.1,-0.29515,0.00014,24.64201]
[1776489062001,34.09,77264.69,58.1,-0.29474,0.00014,24.6272]
[1776489066240,34.09,77265.8,58.1,-0.29457,0.00014,24.62098]
[1776489069170,34.09,77266.15,58.1,-0.29451,0.00014,24.6188]
[1776489070934,34.09,77263.15,58.1,-0.29493,0.00014,24.63397]
[1776489076488,34.08,77268.22,58.1,-0.29419,0.00014,24.60725]
[1776489083294,34.08,77261.67,58.1,-0.29509,0.00014,24.63981]
[1776489088829,34.07,77258.84,58.1,-0.29548,0.00014,24.6537]
[1776489095378,34.07,77257.92,58.1,-0.29555,0.00014,24.65357]
[1776489100143,34.07,77257.92,58.1,-0.29555,0.00014,24.65357]
[1776489101068,34.06,77255.96,58.1,-0.29581,0.00014,24.66278]
[1776489106454,34.06,77254.7,58.1,-0.29596,0.00014,24.66818]
[1776489108473,34.06,77252.62,58.1,-0.29625,0.00014,24.67865]
[1776489108574,34.05,77252.55,58.1,-0.29626,0.00014,24.67882]
[1776489120556,34.05,77253.28,58.1,-0.29611,0.00014,24.67333]
[1776489121981,34.05,77253.28,58.1,-0.29611,0.00014,24.67333]
[1776489122577,34.05,77253.28,58.1,-0.29611,0.00014,24.67333]
[1776489122681,34.04,77255.24,58.1,-0.29582,0.00014,24.66288]
[1776489128216,34.04,77261.28,58.1,-0.29495,0.00014,24.63127]
[1776489133650,34.04,77265.1,58.1,-0.29439,0.00014,24.6109]
[1776489138685,34.03,77265.1,58.1,-0.29437,0.00014,24.61037]
[1776489139324,34.03,77265.1,58.1,-0.29437,0.00014,24.61037]
[1776489139874,34.03,77265.1,58.1,-0.29437,0.00014,24.61037]
[1776489145734,34.03,77266.91,58.1,-0.29409,0.00014,24.6002]
[1776489150769,34.03,77267.5,58.1,-0.294,0.00014,24.59666]
[1776489155804,34.03,77269.16,58.1,-0.29373,0.00014,24.58409]
[1776489160839,34.02,77269.16,58.1,-0.29372,0.00014,24.58361]
[1776489165874,34.02,77268.84,58.1,-0.29375,0.00014,24.58477]
[1776489170909,34.02,77268.64,58.1,-0.29377,0.00014,24.58528]
[1776489175944,34.02,77268.83,58.1,-0.29373,0.00014,24.58379]
[1776489182993,34.01,77268.93,58.1,-0.29369,0.00014,24.58255]
[1776489192055,34.01,77268.83,58.1,-0.29368,0.00014,24.58212]
[1776489199105,34.0,77269.33,58.1,-0.29359,0.00014,24.57881]
[1776489205147,34.0,77268.65,58.1,-0.29367,0.00014,24.58171]
[1776489210182,34.0,77268.62,58.1,-0.29366,0.00014,24.58133]
[1776489211980,34.0,77268.62,58.1,-0.29366,0.00014,24.58133]
[1776489212134,34.0,77268.62,58.1,-0.29366,0.00014,24.58133]
[1776489212158,34.0,77268.62,58.1,-0.29366,0.00014,24.58133]
[1776489212577,34.0,77268.62,58.1,-0.29366,0.00014,24.58133]
[1776489213002,34.0,77282.69,58.1,-0.29164,0.00014,24.50442]
[1776489213222,34.0,77282.69,58.1,-0.29164,0.00014,24.50442]
[1776489213752,34.0,77282.69,58.1,-0.29164,0.00014,24.50442]
[1776489213806,34.0,77295.78,58.1,-0.2898,0.00014,24.43585]
[1776489215358,34.0,77283.78,58.1,-0.29149,0.00014,24.49875]
[1776489216502,34.0,77283.78,58.1,-0.29149,0.00014,24.49875]
[1776489219995,34.0,77274.27,58.1,-0.29283,0.00014,24.54817]
[1776489220625,34.0,77273.97,58.1,-0.29287,0.00014,24.54965]
[1776489223262,33.99,77272.52,58.1,-0.29307,0.00014,24.55695]
[1776489225222,33.99,77271.94,58.1,-0.29315,0.00014,24.55979]
[1776489226976,33.99,77271.05,58.1,-0.29328,0.00014,24.56432]
[1776489229123,33.99,77263.08,58.1,-0.2944,0.00014,24.60525]
[1776489231191,33.99,77262.78,58.1,-0.29443,0.00014,24.60654]
[1776489235573,33.99,77261.1,58.1,-0.29466,0.00014,24.61469]
[1776489240759,33.98,77253.31,58.1,-0.29575,0.00014,24.65405]
[1776489241231,33.98,77249.92,58.1,-0.29622,0.00014,24.6711]
[1776489243444,33.98,77242.75,58.1,-0.29724,0.00014,24.70758]
[1776489243512,33.98,77242.89,58.1,-0.29722,0.00014,24.70666]
[1776489245436,33.98,77246.4,58.1,-0.29671,0.00014,24.68855]
[1776489245538,33.98,77247.67,58.1,-0.29652,0.00014,24.68189]
[1776489248408,33.98,77247.48,58.1,-0.29654,0.00014,24.68251]
[1776489253486,33.97,77240.93,58.1,-0.29745,0.00014,24.71495]
[1776489254499,33.97,77240.93,58.1,-0.29745,0.00014,24.71495]
[1776489254541,33.97,77241.71,58.1,-0.29733,0.00014,24.71078]
[1776489256920,33.97,77240.44,58.1,-0.29751,0.00014,24.7171]
[1776489259886,33.97,77237.85,58.1,-0.29787,0.00014,24.72981]
[1776489265570,33.96,77238.38,58.1,-0.29776,0.00014,24.72601]
[1776489271729,33.96,77238.46,58.1,-0.29774,0.00014,24.72503]
[1776489278661,33.95,77238.18,58.1,-0.29773,0.00014,24.72178]
[1776489279694,33.95,77238.18,58.1,-0.29773,0.00014,24.72178]
[1776489285710,33.95,77238.25,58.1,-0.29769,0.00014,24.72056]
[1776489290770,33.94,77238.25,58.1,-0.29768,0.00014,24.71999]
[1776489295869,33.94,77238.14,58.1,-0.29768,0.00014,24.72011]
[1776489301849,33.94,77237.97,58.1,-0.29769,0.00014,24.72025]
[1776489303082,33.94,77237.97,58.3,-0.29769,0.00014,24.72025]
[1776489308898,33.93,77234.73,58.3,-0.29813,0.00014,24.73594]
[1776489313933,33.93,77230.8,58.3,-0.29868,0.00014,24.75532]
[1776489314416,33.93,77230.8,58.3,-0.29868,0.00014,24.75532]
[1776489315414,33.93,77225.49,58.3,-0.29943,0.00014,24.78212]
[1776489320982,33.93,77226.27,58.3,-0.2993,0.00014,24.77717]
[1776489323261,33.92,77227.22,58.3,-0.29915,0.00014,24.77204]
[1776489324005,33.92,77227.25,58.3,-0.29914,0.00014,24.77178]
[1776489327239,33.92,77228.01,58.3,-0.29903,0.00014,24.7676]
[1776489337094,33.91,77227.94,58.3,-0.29898,0.00014,24.76301]
[1776489344143,33.91,77228.23,58.3,-0.29891,0.00014,24.76045]
[1776489348059,33.91,77228.15,58.3,-0.29891,0.00014,24.76069]
[1776489348171,33.9,77228.12,58.3,-0.29891,0.00014,24.76036]
[1776489351695,33.9,77228.12,58.3,-0.29891,0.00014,24.76036]
[1776489352392,33.9,77228.08,58.3,-0.2989,0.00014,24.76026]
[1776489354531,33.9,77229.41,58.3,-0.29871,0.00014,24.75328]
[1776489358036,33.9,77229.05,58.3,-0.29875,0.00014,24.75481]
[1776489360361,33.9,77228.5,58.3,-0.29882,0.00014,24.75729]
[1776489361173,33.9,77228.5,58.3,-0.29882,0.00014,24.75729]
[1776489366838,33.9,77222.7,58.3,-0.29964,0.00014,24.7861]
[1776489369156,33.89,77222.44,58.3,-0.29966,0.00014,24.787]
[1776489377375,33.89,77219.77,58.3,-0.30001,0.00014,24.79905]
[1776489382724,33.88,77219.4,58.3,-0.30005,0.00014,24.80032]
[1776489382741,33.88,77219.4,58.3,-0.30005,0.00014,24.80032]
[1776489382811,33.88,77221.03,58.3,-0.29981,0.00014,24.79191]
[1776489384424,33.88,77230.48,58.3,-0.29844,0.00014,24.74354]
[1776489386909,33.88,77230.58,58.3,-0.29842,0.00014,24.74287]
[1776489395593,33.87,77229.45,58.3,-0.29854,0.00014,24.74417]
[1776489401802,33.87,77231.37,58.3,-0.29822,0.00014,24.73295]
[1776489402189,33.87,77231.37,58.3,-0.29822,0.00014,24.73295]
[1776489402523,33.87,77232.39,58.3,-0.29807,0.00014,24.72759]
[1776489405871,33.86,77239.51,58.3,-0.29704,0.00014,24.69075]
[1776489411613,33.86,77239.93,58.3,-0.29696,0.00014,24.68779]
[1776489416649,33.86,77239.9,58.3,-0.29695,0.00014,24.68743]
[1776489421684,33.85,77234.72,58.3,-0.29768,0.00014,24.71349]
[1776489424699,33.85,77232.96,58.3,-0.29793,0.00014,24.72226]
[1776489425990,33.85,77232.96,58.3,-0.29793,0.00014,24.72214]
[1776489426027,33.85,77232.96,58.3,-0.29793,0.00014,24.72214]
[1776489426265,33.85,77232.96,58.3,-0.29793,0.00014,24.72214]
[1776489427823,33.85,77231.9,58.3,-0.29807,0.00014,24.72732]
[1776489428566,33.85,77232.28,58.3,-0.29801,0.00014,24.72526]
[1776489428748,33.85,77232.28,58.3,-0.29801,0.00014,24.72526]
[1776489428772,33.85,77232.28,58.3,-0.29801,0.00014,24.72515]
[1776489429326,33.85,77232.28,58.3,-0.29801,0.00014,24.72515]
[1776489430162,33.85,77232.28,58.3,-0.29801,0.00014,24.72515]
[1776489431103,33.85,77232.28,58.3,-0.29801,0.00014,24.72504]
[1776489436795,33.85,77232.86,58.3,-0.29792,0.00014,24.72181]
[1776489442594,33.85,77232.96,58.3,-0.2979,0.00014,24.72115]
[1776489447479,33.85,77232.02,58.3,-0.29803,0.00014,24.72577]
[1776489447873,33.85,77230.34,58.3,-0.29827,0.00014,24.73432]
[1776489449539,33.85,77229.98,58.3,-0.29832,0.00014,24.73606]
[1776489449603,33.85,77229.98,58.3,-0.29832,0.00014,24.73597]
[1776489455929,33.84,77230.0,58.3,-0.29829,0.00014,24.73216]
[1776489457832,33.84,77229.97,58.3,-0.29829,0.00014,24.73228]
[1776489457840,33.84,77229.97,58.3,-0.29829,0.00014,24.73228]
[1776489457943,33.84,77231.47,58.3,-0.29808,0.00014,24.7246]
[1776489462978,33.84,77240.22,58.3,-0.29681,0.00014,24.6794]
[1776489463894,33.84,77240.22,58.3,-0.29681,0.00014,24.6794]
[1776489465386,33.84,77245.9,58.3,-0.29599,0.00014,24.65007]
[1776489471033,33.84,77251.07,58.3,-0.29526,0.00014,24.62344]
[1776489476072,33.84,77250.1,58.3,-0.2954,0.00014,24.6285]
[1776489481107,33.84,77249.03,58.3,-0.29555,0.00014,24.63401]
[1776489483360,33.84,77246.26,58.3,-0.29594,0.00014,24.64828]
[1776489484712,33.84,77245.14,58.3,-0.2961,0.00014,24.65402]
[1776489485136,33.84,77245.31,58.3,-0.29608,0.00014,24.65308]
[1776489490171,33.84,77245.95,58.3,-0.29598,0.00014,24.64949]
[1776489496213,33.84,77248.43,58.3,-0.29562,0.00014,24.63639]
[1776489501248,33.84,77248.49,58.3,-0.2956,0.00014,24.63585]
[1776489506283,33.84,77251.01,58.3,-0.29523,0.00014,24.62261]
[1776489513331,33.83,77251.14,58.3,-0.29519,0.00014,24.61818]
[1776489519374,33.83,77250.96,58.3,-0.29521,0.00014,24.61889]
[1776489524409,33.83,77249.06,58.3,-0.29548,0.00014,24.62851]
[1776489529444,33.83,77240.15,58.3,-0.29675,0.00014,24.67415]
[1776489534479,33.83,77237.6,58.3,-0.2971,0.00014,24.68679]
[1776489536276,33.83,77237.6,58.5,-0.2971,0.00014,24.68679]
[1776489536289,33.83,77237.2,58.5,-0.29715,0.00014,24.68865]
[1776489542535,33.82,77230.55,58.5,-0.29809,0.00014,24.72221]
[1776489548577,33.82,77229.69,58.5,-0.2982,0.00014,24.72605]
[1776489553611,33.82,77229.54,58.5,-0.29821,0.00014,24.72638]
[1776489566703,33.81,77229.29,58.5,-0.29822,0.00014,24.72653]
[1776489574182,33.81,77229.69,58.5,-0.29816,0.00014,24.72441]
[1776489575638,33.81,77229.69,58.5,-0.29813,0.00014,24.72043]
[1776489576714,33.81,77229.69,58.5,-0.29812,0.00014,24.72036]
[1776489584830,33.81,77229.27,58.5,-0.29817,0.00014,24.72194]
[1776489586755,33.81,77229.2,58.5,-0.29818,0.00014,24.72224]
[1776489591691,33.81,77226.4,58.5,-0.29857,0.00014,24.73622]
[1776489596914,33.8,77226.1,58.5,-0.29861,0.00014,24.73733]
[1776489601030,33.8,77222.27,58.5,-0.29915,0.00014,24.75662]
[1776489602109,33.8,77221.91,58.5,-0.2992,0.00014,24.75835]
[1776489611012,33.8,77217.07,58.5,-0.29987,0.00014,24.78173]
[1776489614961,33.79,77211.74,58.5,-0.30062,0.00014,24.80833]
[1776489615888,33.79,77211.92,58.5,-0.30059,0.00014,24.80728]
[1776489618181,33.79,77222.43,58.5,-0.29907,0.00014,24.75357]
[1776489621731,33.79,77222.73,58.5,-0.29901,0.00014,24.75154]
[1776489627128,33.78,77221.42,58.5,-0.29918,0.00014,24.7575]
[1776489632163,33.78,77220.27,58.5,-0.29931,0.00014,24.75919]
[1776489634200,33.78,77220.14,58.5,-0.29932,0.00014,24.75971]
[1776489640220,33.77,77218.54,58.5,-0.29953,0.00014,24.76671]
[1776489645255,33.77,77218.72,58.5,-0.29948,0.00014,24.76503]
[1776489646501,33.77,77219.23,58.5,-0.2994,0.00014,24.76228]
[1776489650229,33.77,77221.99,58.5,-0.29899,0.00014,24.74779]
[1776489650522,33.77,77221.95,58.5,-0.29899,0.00014,24.74786]
[1776489661368,33.76,77224.11,58.5,-0.29864,0.00014,24.73536]
[1776489671438,33.75,77224.15,58.5,-0.2986,0.00014,24.73386]
[1776489676473,33.75,77224.5,58.5,-0.29853,0.00014,24.7314]
[1776489681508,33.75,77224.92,58.5,-0.29846,0.00014,24.7286]
[1776489686543,33.74,77224.99,58.5,-0.29843,0.00014,24.72759]
[1776489691578,33.74,77224.95,58.5,-0.2984,0.00014,24.72366]
[1776489696613,33.73,77224.91,58.5,-0.29839,0.00014,24.72322]
[1776489705676,33.73,77225.08,58.5,-0.29833,0.00014,24.7212]
[1776489710711,33.73,77224.72,58.5,-0.29837,0.00014,24.72241]
[1776489715746,33.72,77223.84,58.5,-0.29848,0.00014,24.72627]
[1776489720781,33.72,77222.42,58.5,-0.29866,0.00014,24.73287]
[1776489724527,33.72,77221.82,58.5,-0.29874,0.00014,24.73567]
[1776489726612,33.72,77218.66,58.5,-0.29919,0.00014,24.75141]
[1776489726797,33.72,77218.66,58.5,-0.29919,0.00014,24.75141]
[1776489726964,33.72,77218.66,58.5,-0.29919,0.00014,24.75141]
[1776489733872,33.71,77212.03,58.5,-0.30011,0.00014,24.78392]
[1776489736997,33.71,77210.81,58.5,-0.30028,0.00014,24.78977]
[1776489737038,33.71,77210.55,58.5,-0.30031,0.00014,24.79091]
[1776489743357,33.7,77204.89,58.5,-0.30112,0.00015,24.81888]
[1776489747040,33.7,77204.85,58.5,-0.30111,0.00015,24.81863]
[1776489747727,33.7,77204.85,58.5,-0.3011,0.00015,24.81834]
[1776489749033,33.7,77204.42,58.5,-0.30116,0.00015,24.82037]
[1776489751445,33.7,77204.03,58.5,-0.30121,0.00015,24.82207]
[1776489752269,33.69,77203.45,58.5,-0.30127,0.00015,24.82124]
[1776489759049,33.69,77203.32,58.5,-0.30126,0.00015,24.82093]
[1776489761804,33.69,77203.97,58.5,-0.30116,0.00015,24.81738]
[1776489767105,33.68,77201.94,58.5,-0.30143,0.00015,24.82685]
[1776489767927,33.68,77201.94,58.5,-0.30143,0.00015,24.82685]
[1776489768383,33.68,77201.94,58.5,-0.30143,0.00015,24.82685]
[1776489768485,33.68,77202.67,58.5,-0.30132,0.00015,24.82289]
[1776489773530,33.68,77207.92,58.5,-0.30054,0.00014,24.79582]
[1776489775606,33.68,77207.74,58.5,-0.30056,0.00015,24.79644]
[1776489776285,33.68,77207.64,58.5,-0.30057,0.00015,24.79681]
[1776489776715,33.68,77207.64,58.5,-0.30056,0.00015,24.79651]
[1776489777121,33.68,77207.64,58.5,-0.30056,0.00015,24.79651]
[1776489778997,33.68,77207.78,58.5,-0.30054,0.00015,24.79566]
[1776489781037,33.67,77207.82,58.5,-0.30053,0.00015,24.79531]
[1776489781735,33.67,77207.82,58.5,-0.30052,0.00015,24.79503]
[1776489781975,33.67,77207.82,58.5,-0.30052,0.00015,24.79503]
[1776489782833,33.67,77207.82,58.5,-0.30052,0.00015,24.79489]
[1776489784504,33.67,77207.82,58.5,-0.30052,0.00015,24.79475]
[1776489790275,33.67,77207.99,58.5,-0.30046,0.00015,24.79291]
[1776489793563,33.66,77207.99,58.5,-0.30046,0.00015,24.79264]
[1776489799273,33.66,77208.14,58.5,-0.30041,0.00015,24.79108]
[1776489806386,33.66,77208.78,58.5,-0.30029,0.00015,24.78678]
[1776489811424,33.65,77209.93,58.5,-0.30009,0.00015,24.77671]
[1776489814580,33.65,77209.93,58.5,-0.30009,0.00015,24.77671]
[1776489822939,33.65,77209.89,58.5,-0.30008,0.00015,24.77645]
[1776489826720,33.64,77210.33,58.5,-0.29999,0.00015,24.77306]
[1776489833248,33.64,77209.76,58.5,-0.30005,0.00015,24.77529]
[1776489833578,33.64,77207.69,58.5,-0.30035,0.00015,24.78576]
[1776489838613,33.64,77202.65,58.5,-0.30108,0.00015,24.81146]
[1776489841162,33.64,77199.43,58.5,-0.30155,0.00015,24.82778]
[1776489841162,33.64,77199.43,58.5,-0.30155,0.00015,24.82778]
[1776489843858,33.64,77197.07,58.5,-0.30189,0.00015,24.8397]
[1776489843907,33.64,77197.07,58.5,-0.30189,0.00015,24.8397]
[1776489845243,33.64,77195.0,58.5,-0.3022,0.00015,24.85014]
[1776489845891,33.64,77195.12,58.5,-0.30218,0.00015,24.84951]
[1776489851704,33.64,77193.69,58.5,-0.30238,0.00015,24.85651]
[1776489851756,33.64,77193.69,58.5,-0.30238,0.00015,24.85651]
[1776489857905,33.64,77198.41,58.5,-0.30169,0.00015,24.83248]
[1776489860613,33.64,77198.79,58.5,-0.30163,0.00015,24.83053]
[1776489860703,33.64,77198.79,58.5,-0.30163,0.00015,24.83053]
[1776489861645,33.64,77198.79,58.5,-0.30163,0.00015,24.83051]
[1776489862715,33.64,77197.18,58.5,-0.30187,0.00015,24.83878]
[1776489868180,33.64,77191.73,58.5,-0.30268,0.00015,24.86681]
[1776489879679,33.64,77188.79,58.5,-0.30311,0.00015,24.87893]
[1776489879689,33.64,77188.79,58.5,-0.30311,0.00015,24.87893]
[1776489879694,33.64,77188.79,58.5,-0.30311,0.00015,24.87893]
[1776489884934,33.65,77181.15,58.5,-0.30426,0.00015,24.91876]
[1776489890421,33.66,77173.79,58.5,-0.30536,0.00015,24.95646]
[1776489892053,33.66,77171.93,58.5,-0.30565,0.00015,24.96612]
[1776489892056,33.66,77171.93,58.5,-0.30565,0.00015,24.96612]
[1776489892109,33.66,77171.93,58.5,-0.30565,0.00015,24.96612]
[1776489892178,33.66,77171.93,58.5,-0.30565,0.00015,24.96612]
[1776489892379,33.66,77171.58,58.5,-0.3057,0.00015,24.96806]
[1776489892891,33.66,77171.58,58.5,-0.3057,0.00015,24.96806]
[1776489893121,33.66,77171.58,58.5,-0.3057,0.00015,24.96806]
[1776489893371,33.66,77171.58,58.5,-0.3057,0.00015,24.96806]
[1776489893652,33.66,77171.58,58.5,-0.3057,0.00015,24.96806]
[1776489893684,33.66,77214.38,58.5,-0.29947,0.00014,24.75221]
[1776489893801,33.66,77214.38,58.5,-0.29947,0.00014,24.75221]
[1776489893928,33.66,77214.38,58.5,-0.29947,0.00014,24.75221]
[1776489894527,33.66,77214.38,58.5,-0.29947,0.00014,24.75221]
[1776489894561,33.66,77224.8,58.5,-0.29796,0.00014,24.69875]
[1776489901722,33.66,77221.59,58.5,-0.29842,0.00014,24.71492]
[1776489904119,33.66,77225.16,58.5,-0.29789,0.00014,24.69629]
[1776489904244,33.66,77225.16,58.5,-0.29789,0.00014,24.69629]
[1776489911509,33.66,77224.83,58.5,-0.29793,0.00014,24.69774]
[1776489912713,33.65,77224.83,58.5,-0.29792,0.00014,24.69741]
[1776489913791,33.65,77224.83,58.5,-0.29792,0.00014,24.69734]
[1776489914660,33.65,77219.69,58.5,-0.29866,0.00014,24.72364]
[1776489914699,33.65,77211.51,58.5,-0.29984,0.00014,24.76534]
[1776489914854,33.65,77211.51,58.5,-0.29984,0.00014,24.76534]
[1776489914886,33.65,77211.51,58.5,-0.29984,0.00014,24.76534]
[1776489915237,33.65,77211.51,58.5,-0.29984,0.00014,24.76534]
[1776489915336,33.65,77211.51,58.5,-0.29984,0.00014,24.76534]
[1776489918748,33.65,77199.07,58.5,-0.30165,0.00015,24.82842]
[1776489918997,33.65,77198.11,58.5,-0.30178,0.00015,24.8331]
[1776489920034,33.65,77194.09,58.5,-0.30237,0.00015,24.85341]
[1776489920073,33.65,77194.09,58.5,-0.30237,0.00015,24.85341]
[1776489920084,33.65,77194.09,58.5,-0.30237,0.00015,24.85341]
[1776489920190,33.65,77188.5,58.5,-0.30318,0.00015,24.88164]
[1776489923553,33.65,77186.4,58.5,-0.30351,0.00015,24.89284]
[1776489926459,33.66,77185.23,58.5,-0.3037,0.00015,24.89968]
[1776489926547,33.66,77185.15,58.5,-0.30373,0.00015,24.90071]
[1776489932275,33.67,77186.13,58.5,-0.30358,0.00015,24.89279]
[1776489939324,33.67,77186.14,58.5,-0.3036,0.00015,24.8934]
[1776489944359,33.67,77186.3,58.5,-0.30359,0.00015,24.89307]
[1776489946350,33.67,77186.38,58.5,-0.30358,0.00015,24.89276]
[1776489951408,33.68,77186.55,58.5,-0.30357,0.00015,24.89246]
[1776489956443,33.68,77186.27,58.5,-0.30362,0.00015,24.89432]
[1776489961478,33.68,77189.6,58.5,-0.30315,0.00015,24.87807]
[1776489963334,33.68,77189.46,58.5,-0.30318,0.00015,24.87887]
[1776489968530,33.68,77192.82,58.5,-0.3027,0.00015,24.86261]
[1776489969068,33.68,77192.82,58.5,-0.3027,0.00015,24.86261]
[1776489974586,33.69,77200.11,58.5,-0.30166,0.00015,24.82636]
[1776489979627,33.69,77201.12,58.5,-0.30152,0.00015,24.82159]
[1776489984662,33.69,77201.18,58.5,-0.30152,0.00015,24.8216]
[1776489989697,33.69,77206.94,58.5,-0.30069,0.00015,24.79274]
[1776489991868,33.69,77206.98,58.5,-0.30069,0.00015,24.79262]
[1776489992634,33.69,77206.74,58.5,-0.30071,0.00015,24.79043]
[1776489997753,33.69,77199.45,58.5,-0.30177,0.00015,24.82764]
[1776490002788,33.7,77199.38,58.5,-0.30179,0.00015,24.82815]
[1776490008260,33.7,77198.16,58.5,-0.30197,0.00015,24.8344]
[1776490013865,33.7,77198.16,58.5,-0.30197,0.00015,24.83456]
[1776490015777,33.7,77198.16,58.5,-0.30197,0.00015,24.83456]
[1776490020914,33.7,77198.19,58.5,-0.30197,0.00015,24.83465]
[1776490025949,33.7,77199.72,58.5,-0.30176,0.00015,24.82714]
[1776490028067,33.7,77199.69,58.5,-0.30176,0.00015,24.82734]
[1776490029201,33.7,77199.46,58.5,-0.3018,0.00015,24.82855]
[1776490029213,33.7,77199.46,58.5,-0.3018,0.00015,24.82855]
[1776490030219,33.7,77195.46,58.5,-0.30237,0.00015,24.84855]
[1776490037027,33.69,77194.41,58.5,-0.3025,0.00015,24.85298]
[1776490042061,33.69,77193.18,58.5,-0.30267,0.00015,24.85862]
[1776490048103,33.69,77190.32,58.5,-0.30306,0.00015,24.8723]
[1776490055734,33.69,77191.3,58.5,-0.30292,0.00015,24.86714]
[1776490055772,33.69,77191.3,58.5,-0.30292,0.00015,24.86714]
[1776490061195,33.68,77191.44,58.5,-0.30285,0.00015,24.86205]
[1776490063979,33.68,77191.44,58.5,-0.30285,0.00015,24.86196]
[1776490064154,33.68,77191.44,58.5,-0.30285,0.00015,24.86196]
[1776490069250,33.68,77191.92,58.5,-0.30277,0.00015,24.85929]
[1776490074286,33.68,77194.24,58.5,-0.30243,0.00015,24.8474]
[1776490076124,33.68,77196.15,58.5,-0.30215,0.00015,24.83774]
[1776490076133,33.68,77196.15,58.5,-0.30215,0.00015,24.83774]
[1776490082342,33.67,77199.53,58.5,-0.30163,0.00015,24.81973]
[1776490084462,33.67,77199.53,58.5,-0.30163,0.00015,24.81973]
[1776490085999,33.67,77199.53,58.5,-0.30163,0.00015,24.81945]
[1776490091405,33.67,77201.84,58.5,-0.30127,0.00015,24.80692]
[1776490097447,33.66,77201.66,58.5,-0.30127,0.00015,24.8071]
[1776490108525,33.66,77201.91,58.5,-0.3012,0.00015,24.80454]
[1776490114991,33.65,77201.91,58.5,-0.30117,0.00015,24.80049]
[1776490117666,33.65,77196.87,58.5,-0.30189,0.00015,24.82568]
[1776490123631,33.65,77196.41,58.5,-0.30194,0.00015,24.82713]
[1776490125242,33.65,77196.23,58.5,-0.30196,0.00015,24.82791]
[1776490130680,33.64,77198.26,58.5,-0.30164,0.00015,24.81687]
[1776490137729,33.64,77197.95,58.5,-0.30166,0.00015,24.81754]
[1776490143771,33.63,77197.93,58.5,-0.30164,0.00015,24.8167]
[1776490148809,33.63,77198.3,58.5,-0.30157,0.00015,24.81419]
[1776490153844,33.63,77200.05,58.5,-0.3013,0.00015,24.80475]
[1776490158291,33.62,77199.94,58.5,-0.30131,0.00015,24.80509]
[1776490163951,33.62,77196.51,58.5,-0.30178,0.00015,24.82156]
[1776490167243,33.62,77195.55,58.5,-0.30192,0.00015,24.82629]
[1776490167246,33.62,77195.55,58.5,-0.30192,0.00015,24.82629]
[1776490167261,33.62,77195.55,58.5,-0.30192,0.00015,24.82629]
[1776490173015,33.62,77194.53,58.5,-0.30204,0.00015,24.82756]
[1776490178050,33.62,77195.03,58.5,-0.30196,0.00015,24.82493]
[1776490185099,33.62,77195.28,58.5,-0.30192,0.00015,24.82357]
[1776490190134,33.62,77194.17,58.5,-0.30208,0.00015,24.8291]
[1776490195174,33.62,77194.07,58.5,-0.3021,0.00015,24.82952]
[1776490195272,33.61,77192.81,58.5,-0.30228,0.00015,24.83583]
[1776490197050,33.61,77192.81,58.5,-0.30228,0.00015,24.83583]
[1776490197371,33.62,77189.11,58.5,-0.30282,0.00015,24.8547]
[1776490197726,33.62,77187.11,58.5,-0.30312,0.00015,24.86494]
[1776490200304,33.62,77186.64,58.5,-0.3032,0.00015,24.86768]
[1776490200403,33.62,77186.64,58.5,-0.3032,0.00015,24.86787]
[1776490202440,33.62,77182.67,58.5,-0.30379,0.00015,24.88813]
[1776490202443,33.62,77182.67,58.5,-0.30379,0.00015,24.88813]
[1776490203756,33.62,77180.69,58.5,-0.30409,0.00015,24.89835]
[1776490205249,33.63,77181.23,58.5,-0.30403,0.00015,24.89621]
[1776490205252,33.63,77181.23,58.5,-0.30403,0.00015,24.8965]
[1776490207259,33.63,77189.9,58.5,-0.30278,0.00015,24.85325]
[1776490213301,33.64,77189.74,58.5,-0.30283,0.00015,24.85521]
[1776490218336,33.64,77187.01,58.5,-0.30325,0.00015,24.86988]
[1776490227042,33.64,77183.91,58.5,-0.30373,0.00015,24.88612]
[1776490232434,33.65,77183.19,58.5,-0.30385,0.00015,24.8878]
[1776490240490,33.66,77183.27,58.5,-0.30388,0.00015,24.8886]
[1776490245525,33.66,77185.65,58.5,-0.30355,0.00015,24.87746]
[1776490250560,33.67,77183.41,58.5,-0.3039,0.00015,24.88948]
[1776490255596,33.67,77183.48,58.5,-0.30391,0.00015,24.88989]
[1776490261638,33.68,77183.34,58.5,-0.30395,0.00015,24.89151]
[1776490266912,33.68,77184.95,58.5,-0.30374,0.00015,24.88405]
[1776490269480,33.68,77188.45,58.5,-0.30324,0.00015,24.867]
[1776490271189,33.69,77188.61,58.5,-0.30323,0.00015,24.86654]
[1776490277750,33.69,77189.32,58.5,-0.30316,0.00015,24.86418]
[1776490282785,33.7,77187.34,58.5,-0.30347,0.00015,24.87495]
[1776490290841,33.7,77186.17,58.5,-0.30367,0.00015,24.882]
[1776490295876,33.71,77184.97,58.5,-0.30384,0.00015,24.88524]
[1776490300911,33.71,77185.0,58.5,-0.30386,0.00015,24.8859]
[1776490305946,33.71,77184.86,58.5,-0.3039,0.00015,24.88728]
[1776490310981,33.72,77184.48,58.5,-0.30397,0.00015,24.88984]
[1776490317022,33.72,77181.77,58.5,-0.30439,0.00015,24.9041]
[1776490322058,33.73,77180.35,58.5,-0.30461,0.00015,24.91176]
[1776490327658,33.73,77180.21,58.5,-0.30464,0.00015,24.91279]
[1776490334142,33.74,77179.65,58.5,-0.30477,0.00015,24.91728]
[1776490340184,33.74,77179.0,58.5,-0.3049,0.00015,24.92176]
[1776490344730,33.75,77179.36,58.5,-0.30486,0.00015,24.92039]
[1776490344831,33.75,77179.36,58.5,-0.30487,0.00015,24.92081]
[1776490350254,33.76,77179.29,58.5,-0.30492,0.00015,24.92265]
[1776490355289,33.76,77179.07,58.5,-0.30497,0.00015,24.92152]
[1776490358886,33.77,77178.66,58.5,-0.30504,0.00015,24.92406]
[1776490365359,33.78,77169.54,58.5,-0.30642,0.00015,24.97092]
[1776490366281,33.78,77169.54,58.5,-0.30642,0.00015,24.97092]
[1776490366525,33.78,77169.54,58.5,-0.30642,0.00015,24.97092]
[1776490372408,33.78,77169.38,58.5,-0.30648,0.00015,24.97311]
[1776490377443,33.79,77168.98,58.5,-0.30657,0.00015,24.97608]
[1776490381072,33.79,77164.96,58.5,-0.30717,0.00015,24.99624]
[1776490386506,33.8,77160.56,58.5,-0.30784,0.00015,25.01896]
[1776490391541,33.8,77157.26,58.5,-0.30835,0.00015,25.03584]
[1776490392730,33.8,77157.26,58.5,-0.30835,0.00015,25.03584]
[1776490400603,33.81,77153.79,58.5,-0.30888,0.00015,25.05385]
[1776490405638,33.81,77159.24,58.5,-0.30811,0.00015,25.02791]
[1776490410674,33.82,77159.69,58.5,-0.30806,0.00015,25.02642]
[1776490415709,33.82,77159.86,58.5,-0.30804,0.00015,25.02281]
[1776490418506,33.82,77159.71,58.5,-0.30806,0.00015,25.02381]
[1776490418525,33.82,77159.71,58.5,-0.30806,0.00015,25.02381]
[1776490423765,33.83,77169.58,58.5,-0.30665,0.00015,24.97626]
[1776490429807,33.83,77171.34,58.5,-0.30642,0.00015,24.9687]
[1776490435849,33.84,77170.98,58.5,-0.3065,0.00015,24.97157]
[1776490445919,33.85,77169.03,58.5,-0.30684,0.00015,24.98296]
[1776490447553,33.85,77168.02,58.5,-0.30699,0.00015,24.9881]
[1776490447813,33.85,77168.02,58.5,-0.30699,0.00015,24.9881]
[1776490452967,33.86,77163.21,58.5,-0.30772,0.00015,25.01259]
[1776490458004,33.86,77162.96,58.5,-0.30777,0.00015,25.01449]
[1776490463042,33.86,77164.31,58.5,-0.3076,0.00015,25.00856]
[1776490468077,33.87,77165.56,58.5,-0.30744,0.00015,25.00331]
[1776490473113,33.87,77164.66,58.5,-0.30757,0.00015,25.00498]
[1776490478148,33.88,77162.19,58.5,-0.30795,0.00015,25.01773]
[1776490483270,33.88,77161.75,58.5,-0.30803,0.00015,25.02039]
[1776490490232,33.88,77158.36,58.5,-0.30855,0.00015,25.03782]
[1776490494738,33.89,77158.11,58.5,-0.30859,0.00015,25.03935]
[1776490494752,33.89,77158.11,58.5,-0.30859,0.00015,25.03935]
[1776490494762,33.89,77158.11,58.5,-0.30859,0.00015,25.03935]
[1776490494861,33.89,77158.11,58.5,-0.30859,0.00015,25.03935]
[1776490494963,33.89,77158.11,58.5,-0.30859,0.00015,25.03935]
[1776490495098,33.89,77158.11,58.5,-0.30859,0.00015,25.03935]
[1776490495130,33.89,77158.11,58.5,-0.30859,0.00015,25.03935]
[1776490495272,33.89,77182.37,58.5,-0.30506,0.00015,24.92037]
[1776490496279,33.89,77197.41,58.5,-0.30288,0.00014,24.84572]
[1776490497762,33.89,77195.83,58.5,-0.30312,0.00014,24.8538]
[1776490498037,33.89,77195.83,58.5,-0.30312,0.00014,24.8538]
[1776490498295,33.89,77195.72,58.5,-0.30314,0.00014,24.85453]
[1776490498627,33.89,77195.72,58.5,-0.30314,0.00014,24.85453]
[1776490500438,33.89,77195.72,58.5,-0.30313,0.00014,24.85432]
[1776490501316,33.89,77189.03,58.5,-0.30411,0.00015,24.88775]
[1776490503215,33.89,77182.71,58.5,-0.30503,0.00015,24.91917]
[1776490504260,33.89,77181.82,58.5,-0.30516,0.00015,24.92363]
[1776490504277,33.89,77181.82,58.5,-0.30516,0.00015,24.92363]
[1776490504337,33.89,77180.39,58.5,-0.30537,0.00015,24.9308]
[1776490507539,33.89,77173.44,58.5,-0.30639,0.00015,24.96562]
[1776490507675,33.89,77173.44,58.5,-0.30639,0.00015,24.96562]
[1776490512689,33.9,77167.28,58.5,-0.30731,0.00015,24.99651]
[1776490512692,33.9,77167.28,58.5,-0.30731,0.00015,24.99651]
[1776490518435,33.9,77169.23,58.5,-0.30705,0.00015,24.98774]
[1776490523470,33.91,77169.3,58.5,-0.30706,0.00015,24.98809]
[1776490525864,33.91,77169.27,58.5,-0.30707,0.00015,24.98838]
[1776490532533,33.91,77170.96,58.5,-0.30683,0.00015,24.97778]
[1776490537568,33.92,77169.61,58.5,-0.30705,0.00015,24.98513]
[1776490545624,33.92,77169.76,58.5,-0.30706,0.00015,24.98551]
[1776490550659,33.93,77167.54,58.5,-0.3074,0.00015,24.99703]
[1776490555694,33.93,77167.83,58.5,-0.30738,0.00015,24.99621]
[1776490560729,33.93,77168.01,58.5,-0.30737,0.00015,24.99593]
[1776490568785,33.94,77167.17,58.5,-0.30751,0.00015,25.00095]
[1776490574827,33.94,77167.09,58.5,-0.30754,0.00015,25.002]
[1776490583890,33.95,77167.22,58.5,-0.30755,0.00015,25.00233]
[1776490594967,33.96,77167.16,58.5,-0.30757,0.00015,25.00031]
[1776490602016,33.96,77167.13,58.5,-0.3076,0.00015,25.00117]
[1776490607051,33.96,77166.28,58.5,-0.30774,0.00015,25.00581]
[1776490612087,33.96,77167.65,58.5,-0.30755,0.00015,24.99964]
[1776490617122,33.97,77167.59,58.5,-0.30757,0.00015,25.00046]
[1776490622156,33.97,77168.08,58.5,-0.30752,0.00015,24.9986]
[1776490623711,33.97,77167.68,58.5,-0.30758,0.00015,25.00066]
[1776490624023,33.97,77167.68,58.5,-0.30758,0.00015,25.00066]
[1776490624629,33.97,77164.39,58.5,-0.30806,0.00015,25.0168]
[1776490630213,33.98,77156.18,58.5,-0.30927,0.00015,25.05713]
[1776490635248,33.98,77154.38,58.5,-0.30954,0.00015,25.06611]
[1776490640283,33.98,77154.41,58.5,-0.30955,0.00015,25.06628]
[1776490647332,33.98,77153.63,58.5,-0.30967,0.00015,25.07043]
[1776490652367,33.98,77153.47,58.5,-0.30968,0.00015,25.068]
[1776490657402,33.98,77152.02,58.5,-0.3099,0.00015,25.07525]
[1776490662437,33.99,77153.21,58.5,-0.30974,0.00015,25.06976]
[1776490672506,33.99,77152.81,58.5,-0.30981,0.00015,25.07223]
[1776490677527,33.99,77152.81,58.5,-0.30981,0.00015,25.0724]
[1776490683594,33.99,77151.15,58.5,-0.31006,0.00015,25.08068]
[1776490689878,33.99,77151.18,58.5,-0.31007,0.00015,25.08094]
[1776490695669,34.0,77151.3,58.5,-0.31006,0.00015,25.08072]
[1776490700704,34.0,77151.26,58.5,-0.31008,0.00015,25.08117]
[1776490705739,34.0,77151.33,58.5,-0.31007,0.00015,25.08112]
[1776490711138,34.0,77151.26,58.5,-0.31009,0.00015,25.08169]
[1776490716816,34.0,77152.41,58.5,-0.30992,0.00015,25.07316]
[1776490723635,34.0,77151.14,58.5,-0.31011,0.00015,25.07953]
[1776490724352,34.01,77151.1,58.5,-0.31012,0.00015,25.07985]
[1776490730385,34.01,77151.1,58.5,-0.31012,0.00015,25.07997]
[1776490731014,34.01,77151.1,58.5,-0.31013,0.00015,25.08034]
[1776490732433,34.01,77151.1,58.5,-0.31013,0.00015,25.08034]
[1776490740012,34.01,77151.28,58.5,-0.31012,0.00015,25.08002]
[1776490745040,34.01,77153.35,58.5,-0.30983,0.00015,25.07036]
[1776490751082,34.02,77153.86,58.5,-0.30977,0.00015,25.06832]
[1776490761152,34.02,77154.96,58.5,-0.30963,0.00015,25.06374]
[1776490768029,34.02,77155.3,58.5,-0.30958,0.00015,25.06218]
[1776490769325,34.02,77155.3,58.5,-0.30959,0.00015,25.06266]
[1776490775096,34.03,77157.37,58.5,-0.30929,0.00015,25.04972]
[1776490780285,34.03,77157.21,58.5,-0.30933,0.00015,25.05103]
[1776490787334,34.03,77157.58,58.5,-0.30929,0.00015,25.04985]
[1776490790136,34.03,77157.62,58.5,-0.30929,0.00015,25.04974]
[1776490794451,34.04,77157.62,58.5,-0.3093,0.00015,25.0501]
[1776490794569,34.04,77157.62,58.5,-0.3093,0.00015,25.0501]
[1776490794586,34.04,77157.62,58.5,-0.3093,0.00015,25.0501]
[1776490794655,34.04,77157.62,58.5,-0.3093,0.00015,25.0501]
[1776490794656,34.04,77157.62,58.5,-0.3093,0.00015,25.0501]
[1776490794718,34.04,77157.62,58.5,-0.3093,0.00015,25.0501]
[1776490794817,34.04,77157.62,58.5,-0.3093,0.00015,25.05035]
[1776490794823,34.04,77157.62,58.5,-0.3093,0.00015,25.05035]
[1776490794913,34.04,77157.62,58.5,-0.3093,0.00015,25.05035]
[1776490795028,34.04,77157.62,58.5,-0.3093,0.00015,25.05035]
[1776490795402,34.04,77157.62,58.5,-0.3093,0.00015,25.05035]
[1776490795446,34.04,77157.62,58.5,-0.3093,0.00015,25.05035]
[1776490795537,34.04,77157.62,58.5,-0.3093,0.00015,25.05035]
[1776490795584,34.04,77201.68,58.5,-0.30292,0.00014,24.83438]
[1776490795913,34.04,77201.68,58.5,-0.30292,0.00014,24.83438]
[1776490796164,34.04,77201.68,58.5,-0.30292,0.00014,24.83438]
[1776490796560,34.04,77201.68,58.5,-0.30292,0.00014,24.83438]
[1776490796651,34.04,77215.06,58.5,-0.30098,0.00014,24.76737]
[1776490796874,34.04,77215.06,58.5,-0.30098,0.00014,24.76737]
[1776490796896,34.04,77215.06,58.5,-0.30098,0.00014,24.76737]
[1776490797454,34.04,77215.06,58.5,-0.30098,0.00014,24.76737]
[1776490797483,34.04,77215.06,58.5,-0.30098,0.00014,24.76737]
[1776490797857,34.03,77214.4,58.5,-0.30107,0.00014,24.77046]
[1776490798536,34.03,77214.4,58.5,-0.30107,0.00014,24.77046]
[1776490801447,34.03,77204.58,58.5,-0.30246,0.00014,24.81864]
[1776490804702,34.03,77202.06,58.5,-0.30281,0.00014,24.83063]
[1776490804971,34.03,77203.1,58.5,-0.30265,0.00014,24.82517]
[1776490805210,34.03,77203.1,58.5,-0.30265,0.00014,24.82517]
[1776490805227,34.03,77203.1,58.5,-0.30265,0.00014,24.82517]
[1776490805474,34.03,77194.61,58.5,-0.30389,0.00014,24.86762]
[1776490806383,34.03,77194.61,58.5,-0.30389,0.00014,24.86762]
[1776490806485,34.03,77194.61,58.5,-0.30389,0.00014,24.86762]
[1776490806582,34.03,77184.06,58.5,-0.30542,0.00014,24.91993]
[1776490807039,34.03,77184.06,58.5,-0.30542,0.00014,24.91993]
[1776490812486,34.03,77171.62,58.5,-0.30725,0.00015,24.98162]
[1776490816000,34.04,77175.69,58.5,-0.30667,0.00015,24.96223]
[1776490819434,34.04,77175.69,58.5,-0.30668,0.00015,24.96264]
[1776490819823,34.04,77175.69,58.5,-0.30668,0.00015,24.96278]
[1776490820246,34.04,77175.69,58.5,-0.30668,0.00015,24.96278]
[1776490824857,34.04,77176.88,58.5,-0.30653,0.00015,24.95767]
[1776490830650,34.05,77174.77,58.5,-0.30686,0.00015,24.96884]
[1776490835685,34.05,77172.95,58.5,-0.30713,0.00015,24.97491]
[1776490838005,34.05,77173.17,58.5,-0.3071,0.00015,24.97396]
[1776490844747,34.06,77173.14,58.5,-0.30713,0.00015,24.97511]
[1776490845304,34.06,77173.14,58.5,-0.30713,0.00015,24.97511]
[1776490845755,34.06,77175.89,58.5,-0.30673,0.00015,24.96169]
[1776490850790,34.06,77180.39,58.5,-0.30608,0.00014,24.93983]
[1776490857839,34.06,77180.35,58.5,-0.3061,0.00014,24.9403]
[1776490862874,34.06,77179.21,58.5,-0.30627,0.00014,24.94605]
[1776490867909,34.06,77177.11,58.5,-0.30657,0.00014,24.95646]
[1776490872944,34.06,77177.63,58.5,-0.3065,0.00014,24.95403]
[1776490877979,34.06,77177.38,58.5,-0.30654,0.00014,24.95537]
[1776490879727,34.06,77177.38,58.5,-0.30654,0.00014,24.95537]
[1776490879757,34.06,77177.38,58.5,-0.30654,0.00014,24.95537]
[1776490879823,34.06,77177.38,58.5,-0.30654,0.00014,24.95542]
[1776490881777,34.06,77172.55,58.5,-0.30724,0.00015,24.97899]
[1776490887575,34.07,77169.79,58.5,-0.30766,0.00015,24.99308]
[1776490887675,34.07,77169.61,58.5,-0.30769,0.00015,24.99417]
[1776490893621,34.07,77169.72,58.5,-0.30767,0.00015,24.99045]
[1776490901141,34.07,77170.36,58.5,-0.30759,0.00015,24.98781]
[1776490911265,34.08,77171.0,58.5,-0.30751,0.00015,24.9853]
[1776490919322,34.08,77171.06,58.5,-0.30752,0.00015,24.98551]
[1776490923349,34.08,77182.08,58.5,-0.30593,0.00014,24.93203]
[1776490928385,34.08,77183.35,58.5,-0.30576,0.00014,24.9264]
[1776490934427,34.09,77183.6,58.5,-0.30574,0.00014,24.92565]
[1776490938066,34.09,77184.67,58.5,-0.3056,0.00014,24.92087]
[1776490945504,34.1,77184.88,58.5,-0.30559,0.00014,24.92089]
[1776490948041,34.1,77184.88,58.5,-0.30559,0.00014,24.92089]
[1776490948716,34.1,77184.88,58.5,-0.30559,0.00014,24.92089]
[1776490948874,34.1,77184.88,58.5,-0.30559,0.00014,24.92089]
[1776490949739,34.1,77184.88,58.5,-0.30561,0.00014,24.92133]
[1776490951864,34.1,77181.64,58.5,-0.30607,0.00014,24.93715]
[1776490959449,34.1,77179.95,58.5,-0.30632,0.00014,24.94275]
[1776490959541,34.1,77179.95,58.5,-0.30632,0.00014,24.94275]
[1776490962664,34.1,77183.02,58.5,-0.30588,0.00014,24.92771]
[1776490968667,34.1,77177.98,58.5,-0.30662,0.00014,24.95288]
[1776490975715,34.11,77177.72,58.5,-0.30667,0.00014,24.95466]
[1776490980751,34.11,77177.46,58.5,-0.30672,0.00014,24.95629]
[1776490986793,34.11,77177.54,58.5,-0.30672,0.00014,24.95633]
[1776490997869,34.12,77174.9,58.5,-0.30713,0.00014,24.96998]
[1776491002905,34.12,77171.83,58.5,-0.30758,0.00015,24.98514]
[1776491007939,34.12,77176.32,58.5,-0.30694,0.00014,24.96359]
[1776491012975,34.12,77176.93,58.5,-0.30684,0.00014,24.95748]
[1776491018093,34.12,77178.98,58.5,-0.30655,0.00014,24.94776]
[1776491024052,34.13,77183.15,58.5,-0.30596,0.00014,24.92801]
[1776491025219,34.13,77183.15,58.5,-0.30596,0.00014,24.92801]
[1776491040164,34.12,77185.11,58.5,-0.30565,0.00014,24.91735]
[1776491046205,34.12,77184.81,58.5,-0.30568,0.00014,24.91834]
[1776491051241,34.12,77185.35,58.5,-0.30559,0.00014,24.9153]
[1776491053014,34.12,77185.46,58.5,-0.30557,0.00014,24.91468]
[1776491055042,34.11,77185.61,58.5,-0.30555,0.00014,24.91379]
[1776491062317,34.11,77186.91,58.5,-0.30534,0.00014,24.90682]
[1776491073394,34.11,77187.67,58.5,-0.30519,0.00014,24.89882]
[1776491074586,34.11,77187.67,58.5,-0.30519,0.00014,24.89882]
[1776491080715,34.1,77190.31,58.5,-0.3048,0.00014,24.88553]
[1776491080717,34.1,77190.31,58.5,-0.3048,0.00014,24.88553]
[1776491080721,34.1,77190.31,58.5,-0.3048,0.00014,24.88553]
[1776491088751,34.1,77190.27,58.5,-0.30478,0.00014,24.88485]
[1776491094544,34.09,77190.64,58.5,-0.30469,0.00014,24.88143]
[1776491099580,34.09,77187.5,58.5,-0.30511,0.00014,24.89599]
[1776491102637,34.08,77186.29,58.5,-0.30528,0.00014,24.90157]
[1776491105007,34.08,77184.56,58.5,-0.30552,0.00014,24.90968]
[1776491105558,34.08,77184.74,58.5,-0.30549,0.00014,24.90866]
[1776491110657,34.08,77180.74,58.5,-0.30605,0.00014,24.92765]
[1776491115000,34.08,77180.64,58.5,-0.30606,0.00014,24.92782]
[1776491116717,34.07,77180.64,58.5,-0.30605,0.00014,24.92762]
[1776491117372,34.07,77180.64,58.5,-0.30605,0.00014,24.92769]
[1776491118269,34.07,77180.64,58.5,-0.30605,0.00014,24.92769]
[1776491119023,34.07,77180.64,58.5,-0.30605,0.00014,24.92769]
[1776491119881,34.08,77180.64,58.5,-0.30605,0.00014,24.92772]
[1776491130796,34.08,77180.14,58.5,-0.30614,0.00014,24.93061]
[1776491142882,34.08,77180.87,58.5,-0.30603,0.00014,24.92413]
[1776491146134,34.08,77180.98,58.5,-0.30602,0.00014,24.92369]
[1776491147039,34.08,77180.98,58.5,-0.30602,0.00014,24.92369]
[1776491148644,34.08,77180.94,58.5,-0.30603,0.00014,24.92399]
[1776491150185,34.08,77180.94,58.5,-0.30603,0.00014,24.92404]
[1776491151915,34.08,77180.94,58.5,-0.30603,0.00014,24.92414]
[1776491158036,34.09,77185.88,58.5,-0.30533,0.00014,24.90037]
[1776491163071,34.09,77186.16,58.5,-0.3053,0.00014,24.89936]
[1776491169112,34.09,77186.36,58.5,-0.30528,0.00014,24.89881]
[1776491174148,34.09,77185.95,58.5,-0.30535,0.00014,24.90116]
[1776491179184,34.09,77186.4,58.5,-0.30529,0.00014,24.89928]
[1776491184219,34.1,77186.75,58.5,-0.30525,0.00014,24.89789]
[1776491191268,34.1,77187.57,58.5,-0.30513,0.00014,24.89085]
[1776491196303,34.1,77187.19,58.5,-0.30519,0.00014,24.89306]
[1776491204361,34.1,77182.94,58.5,-0.30582,0.00014,24.9143]
[1776491207721,34.1,77182.98,58.5,-0.30581,0.00014,24.91414]
[1776491209332,34.1,77180.67,58.5,-0.30615,0.00014,24.92558]
[1776491214431,34.11,77174.01,58.5,-0.30713,0.00015,24.95844]
[1776491219467,34.11,77173.73,58.5,-0.30717,0.00015,24.96003]
[1776491225509,34.11,77173.55,58.5,-0.30721,0.00015,24.96118]
[1776491230544,34.11,77172.65,58.5,-0.30734,0.00015,24.9658]
[1776491235541,34.11,77171.77,58.5,-0.30747,0.00015,24.97021]
[1776491235545,34.11,77171.77,58.5,-0.30747,0.00015,24.97021]
[1776491240614,34.11,77166.62,58.5,-0.30823,0.00015,24.99542]
[1776491245649,34.11,77163.55,58.5,-0.30868,0.00015,25.01038]
[1776491251691,34.11,77162.86,58.5,-0.30876,0.00015,25.01032]
[1776491259747,34.11,77159.1,58.5,-0.30931,0.00015,25.02854]
[1776491266796,34.11,77160.93,58.5,-0.30905,0.00015,25.01978]
[1776491271831,34.11,77168.01,58.5,-0.30802,0.00015,24.98572]
[1776491276869,34.12,77168.05,58.5,-0.30802,0.00015,24.98582]
[1776491281903,34.12,77168.21,58.5,-0.30801,0.00015,24.98534]
[1776491293988,34.12,77170.41,58.5,-0.30771,0.00015,24.97551]
[1776491300033,34.13,77170.2,58.5,-0.30776,0.00015,24.97692]
[1776491312114,34.13,77170.13,58.5,-0.30777,0.00015,24.97454]
[1776491320171,34.13,77168.0,58.5,-0.30809,0.00015,24.98529]
[1776491330243,34.13,77163.19,58.5,-0.3088,0.00015,25.00888]
[1776491335278,34.13,77163.26,58.5,-0.30879,0.00015,25.00869]
[1776491342328,34.14,77163.3,58.5,-0.30879,0.00015,25.0087]
[1776491347363,34.14,77164.61,58.5,-0.3086,0.00015,25.00252]
[1776491352398,34.14,77164.82,58.5,-0.30858,0.00015,25.00168]
[1776491359906,34.14,77165.23,58.5,-0.30852,0.00015,24.99977]
[1776491363475,34.14,77165.37,58.5,-0.30851,0.00015,24.99947]
[1776491365489,34.14,77165.37,58.5,-0.30851,0.00015,24.99955]
[1776491370524,34.14,77165.33,58.5,-0.30853,0.00015,24.99996]
[1776491375561,34.14,77166.49,58.5,-0.30835,0.00015,24.99112]
[1776491385631,34.15,77166.49,58.5,-0.30836,0.00015,24.99161]
[1776491390667,34.15,77167.78,58.5,-0.30818,0.00015,24.98563]
[1776491395702,34.15,77169.01,58.5,-0.30801,0.00015,24.97994]
[1776491402755,34.15,77169.11,58.5,-0.308,0.00015,24.97985]
[1776491404394,34.15,77169.11,58.5,-0.308,0.00015,24.97985]
[1776491407108,34.15,77170.37,58.5,-0.30783,0.00015,24.97392]
[1776491407126,34.15,77170.37,58.5,-0.30783,0.00015,24.97392]
[1776491408654,34.15,77170.41,58.5,-0.30782,0.00015,24.97384]
[1776491408657,34.15,77170.41,58.5,-0.30782,0.00015,24.97384]
[1776491413107,34.15,77171.89,58.5,-0.30762,0.00014,24.9669]
[1776491413110,34.15,77171.89,58.5,-0.30762,0.00014,24.9669]
[1776491413904,34.16,77172.46,58.5,-0.30754,0.00014,24.96427]
[1776491413906,34.16,77172.46,58.5,-0.30754,0.00014,24.96427]
[1776491420885,34.16,77172.68,58.5,-0.30752,0.00014,24.96365]
[1776491431962,34.16,77172.71,58.5,-0.30751,0.00014,24.9607]
[1776491438003,34.16,77173.16,58.5,-0.30746,0.00014,24.95886]
[1776491444046,34.17,77174.49,58.5,-0.30728,0.00014,24.95277]
[1776491449080,34.17,77172.54,58.5,-0.30757,0.00014,24.96252]
[1776491454116,34.17,77171.49,58.5,-0.30773,0.00014,24.96789]
[1776491459163,34.17,77171.36,58.5,-0.30775,0.00014,24.96873]
[1776491473263,34.17,77172.5,58.5,-0.3076,0.00014,24.96381]
[1776491483333,34.18,77172.5,58.5,-0.30761,0.00014,24.96424]
[1776491496424,34.18,77172.46,58.5,-0.30762,0.00014,24.96151]
[1776491505487,34.18,77172.36,58.5,-0.30764,0.00014,24.96237]
[1776491515557,34.18,77172.36,58.5,-0.30765,0.00014,24.96277]
[1776491520592,34.19,77172.17,58.5,-0.30769,0.00014,24.96389]
[1776491525628,34.19,77171.1,58.5,-0.30785,0.00014,24.96924]
[1776491530664,34.19,77168.39,58.5,-0.30824,0.00015,24.9825]
[1776491531815,34.19,77168.39,58.5,-0.30824,0.00015,24.9825]
[1776491541741,34.19,77168.32,58.5,-0.30826,0.00015,24.98306]
[1776491547783,34.19,77167.53,58.5,-0.30838,0.00015,24.987]
[1776491554832,34.19,77167.35,58.5,-0.30839,0.00015,24.98451]
[1776491562888,34.19,77167.46,58.5,-0.30838,0.00015,24.9841]
[1776491571951,34.19,77167.84,58.5,-0.30832,0.00015,24.98239]
[1776491576986,34.19,77168.31,58.5,-0.30826,0.00015,24.9802]
[1776491577984,34.19,77168.31,58.5,-0.30826,0.00015,24.9802]
[1776491581911,34.19,77174.44,58.5,-0.30737,0.00014,24.95066]
[1776491582158,34.19,77174.44,58.5,-0.30737,0.00014,24.95066]
[1776491584655,34.19,77174.66,58.5,-0.30735,0.00014,24.94974]
[1776491585552,34.19,77174.66,58.5,-0.30735,0.00014,24.94974]
[1776491587968,34.19,77173.95,58.5,-0.30745,0.00014,24.95328]
[1776491587972,34.19,77173.95,58.5,-0.30745,0.00014,24.95328]
[1776491588796,34.19,77173.92,58.5,-0.30746,0.00014,24.95351]
[1776491598060,34.2,77173.68,58.5,-0.3075,0.00014,24.95488]
[1776491598901,34.2,77173.68,58.5,-0.3075,0.00014,24.95508]
[1776491598906,34.2,77173.68,58.5,-0.3075,0.00014,24.95508]
[1776491604179,34.2,77173.9,58.5,-0.30748,0.00014,24.95424]
[1776491609226,34.2,77174.5,58.5,-0.3074,0.00014,24.95153]
[1776491617282,34.2,77175.11,58.5,-0.3073,0.00014,24.94544]
[1776491624072,34.2,77175.03,58.5,-0.30732,0.00014,24.94596]
[1776491627477,34.2,77175.03,58.5,-0.30732,0.00014,24.94622]
[1776491627487,34.2,77175.03,58.5,-0.30732,0.00014,24.94622]
[1776491633396,34.2,77169.65,58.5,-0.30811,0.00014,24.97249]
[1776491638431,34.21,77169.47,58.5,-0.30814,0.00014,24.97345]
[1776491649508,34.21,77168.97,58.5,-0.30821,0.00014,24.97603]
[1776491656560,34.21,77169.11,58.5,-0.3082,0.00014,24.97547]
[1776491661593,34.21,77166.46,58.5,-0.30858,0.00015,24.98832]
[1776491666628,34.21,77164.54,58.5,-0.30886,0.00015,24.99758]
[1776491671663,34.21,77163.91,58.5,-0.30893,0.00015,24.99713]
[1776491679720,34.21,77163.11,58.5,-0.30905,0.00015,25.00097]
[1776491682203,34.21,77162.77,58.5,-0.3091,0.00015,25.0026]
[1776491682248,34.21,77162.77,58.5,-0.3091,0.00015,25.0026]
[1776491682283,34.21,77163.04,58.5,-0.30906,0.00015,25.0013]
[1776491687776,34.21,77161.44,58.5,-0.3093,0.00015,25.0092]
[1776491693817,34.21,77161.56,58.5,-0.30929,0.00015,25.00882]
[1776491695187,34.21,77161.56,58.5,-0.30929,0.00015,25.00882]
[1776491701874,34.21,77161.3,58.5,-0.30933,0.00015,25.01034]
[1776491706908,34.21,77160.51,58.5,-0.30945,0.00015,25.01429]
[1776491718992,34.21,77160.39,58.5,-0.30948,0.00015,25.01521]
[1776491726041,34.22,77160.16,58.5,-0.30952,0.00015,25.01651]
[1776491731076,34.22,77160.45,58.5,-0.30946,0.00015,25.0118]
[1776491736111,34.22,77160.27,58.5,-0.30949,0.00015,25.01282]
[1776491742154,34.22,77161.81,58.5,-0.30927,0.00015,25.00564]
[1776491748309,34.22,77161.78,58.5,-0.30928,0.00015,25.00586]
[1776491753614,34.22,77161.81,58.5,-0.30928,0.00015,25.0059]
[1776491753800,34.22,77161.81,58.5,-0.30928,0.00015,25.0059]
[1776491755963,34.22,77162.28,58.5,-0.30922,0.00015,25.00386]
[1776491756004,34.22,77162.28,58.5,-0.30922,0.00015,25.00386]
[1776491756272,34.22,77162.28,58.5,-0.30922,0.00015,25.00386]
[1776491756274,34.22,77162.28,58.5,-0.30922,0.00015,25.00386]
[1776491756372,34.22,77162.28,58.5,-0.30922,0.00015,25.0039]
[1776491762293,34.22,77163.47,58.5,-0.30902,0.00015,24.99719]
[1776491767329,34.21,77164.66,58.5,-0.30882,0.00015,24.99067]
[1776491772364,34.21,77164.45,58.5,-0.30883,0.00015,24.99091]
[1776491777399,34.2,77164.68,58.5,-0.30878,0.00015,24.98903]
[1776491783440,34.2,77165.67,58.5,-0.30861,0.00015,24.98335]
[1776491790490,34.19,77166.14,58.5,-0.30851,0.00015,24.98006]
[1776491794332,34.19,77166.14,58.5,-0.30848,0.00015,24.97615]
[1776491800560,34.19,77166.14,58.5,-0.30848,0.00015,24.97601]
[1776491806572,34.19,77166.86,58.5,-0.30837,0.00015,24.97253]
[1776491810862,34.19,77167.09,58.5,-0.30834,0.00015,24.97144]
[1776491810866,34.19,77167.28,58.5,-0.30831,0.00015,24.97052]
[1776491811009,34.19,77167.28,58.5,-0.30831,0.00015,24.97052]
[1776491811636,34.19,77167.84,58.5,-0.30823,0.00015,24.96789]
[1776491813358,34.19,77167.84,58.5,-0.30823,0.00015,24.96789]
[1776491813361,34.19,77167.84,58.5,-0.30823,0.00015,24.96789]
[1776491814229,34.19,77167.84,58.5,-0.30823,0.00015,24.96796]
[1776491814657,34.19,77169.71,58.5,-0.30797,0.00015,24.95901]
[1776491815617,34.19,77169.71,58.5,-0.30797,0.00015,24.95901]
[1776491821567,34.19,77172.35,58.5,-0.30759,0.00014,24.94641]
[1776491821569,34.19,77172.35,58.5,-0.30759,0.00014,24.94641]
[1776491822140,34.19,77172.35,58.5,-0.30759,0.00014,24.94649]
[1776491822933,34.19,77172.35,58.5,-0.30759,0.00014,24.94649]
[1776491822936,34.19,77172.35,58.5,-0.30759,0.00014,24.94649]
[1776491825281,34.19,77172.47,58.5,-0.30758,0.00014,24.94599]
[1776491825284,34.19,77172.47,58.5,-0.30758,0.00014,24.94599]
[1776491827472,34.19,77168.82,58.5,-0.30811,0.00015,24.96376]
[1776491827749,34.19,77167.44,58.5,-0.30831,0.00015,24.97045]
[1776491832786,34.19,77166.66,58.5,-0.30843,0.00015,24.97454]
[1776491838827,34.2,77166.7,58.5,-0.30844,0.00015,24.97472]
[1776491843862,34.2,77166.0,58.5,-0.30855,0.00015,24.97839]
[1776491849904,34.2,77166.25,58.5,-0.30852,0.00015,24.97751]
[1776491859974,34.2,77166.25,58.5,-0.30852,0.00015,24.97459]
[1776491872060,34.21,77166.25,58.5,-0.30853,0.00015,24.97528]
[1776491878103,34.21,77165.52,58.5,-0.30865,0.00015,24.97912]
[1776491883138,34.21,77166.13,58.5,-0.30857,0.00015,24.97644]
[1776491889180,34.21,77167.46,58.5,-0.30839,0.00015,24.97038]
[1776491896468,34.21,77167.43,58.5,-0.30839,0.00015,24.9707]
[1776491902271,34.22,77167.43,58.5,-0.30841,0.00015,24.97128]
[1776491906668,34.22,77167.43,58.5,-0.30841,0.00015,24.97128]
[1776491912341,34.22,77169.27,58.5,-0.30814,0.00014,24.95954]
[1776491919389,34.22,77169.5,58.5,-0.30812,0.00014,24.95891]
[1776491923433,34.22,77169.4,58.5,-0.30814,0.00014,24.95947]
[1776491923534,34.22,77169.4,58.5,-0.30815,0.00014,24.95968]
[1776491929460,34.23,77169.46,58.5,-0.30814,0.00014,24.95957]
[1776491939531,34.23,77170.07,58.5,-0.30806,0.00014,24.95693]
[1776491951614,34.23,77169.89,58.5,-0.3081,0.00014,24.95814]
[1776491957656,34.23,77169.97,58.5,-0.30809,0.00014,24.95791]
[1776491966064,34.23,77169.97,58.5,-0.30809,0.00014,24.95791]
[1776491966067,34.23,77169.97,58.5,-0.30809,0.00014,24.95791]
[1776491969296,34.23,77169.97,58.5,-0.3081,0.00014,24.95821]
[1776491969742,34.23,77169.94,58.5,-0.30811,0.00014,24.95844]
[1776491971133,34.23,77168.37,58.5,-0.30834,0.00014,24.96608]
[1776491971346,34.23,77168.37,58.5,-0.30834,0.00014,24.96608]
[1776491976791,34.23,77168.16,58.5,-0.30836,0.00014,24.96397]
[1776491982833,34.24,77167.1,58.5,-0.30852,0.00014,24.96942]
[1776491989882,34.24,77167.04,58.5,-0.30854,0.00014,24.97007]
[1776491996931,34.24,77167.0,58.5,-0.30855,0.00014,24.97062]
[1776492001966,34.24,77166.74,58.5,-0.3086,0.00014,24.97213]
[1776492005417,34.24,77170.16,58.5,-0.30811,0.00014,24.9558]
[1776492011029,34.25,77169.73,58.5,-0.30818,0.00014,24.95827]
[1776492011547,34.25,77169.73,58.5,-0.30818,0.00014,24.95827]
[1776492019085,34.25,77169.34,58.5,-0.30825,0.00014,24.96063]
[1776492020789,34.25,77169.34,58.5,-0.30825,0.00014,24.96063]
[1776492021647,34.25,77169.34,58.5,-0.30826,0.00014,24.96075]
[1776492021748,34.25,77169.41,58.5,-0.30825,0.00014,24.96041]
[1776492022437,34.25,77169.41,58.5,-0.30825,0.00014,24.96041]
[1776492022440,34.25,77169.41,58.5,-0.30825,0.00014,24.96041]
[1776492022885,34.25,77169.41,58.5,-0.30825,0.00014,24.96041]
[1776492022890,34.25,77169.41,58.5,-0.30825,0.00014,24.96041]
[1776492026613,34.25,77169.62,58.5,-0.30822,0.00014,24.95952]
[1776492026617,34.25,77169.62,58.5,-0.30822,0.00014,24.95952]
[1776492034089,34.25,77169.47,58.5,-0.30823,0.00014,24.95693]
[1776492034089,34.25,77169.47,58.5,-0.30823,0.00014,24.95693]
[1776492040063,34.25,77169.35,58.5,-0.30824,0.00014,24.95757]
[1776492045285,34.25,77169.42,58.5,-0.30824,0.00014,24.9574]
[1776492048511,34.25,77169.49,58.5,-0.30823,0.00014,24.95708]
[1776492051250,34.25,77171.22,58.5,-0.30798,0.00014,24.94881]
[1776492052123,34.25,77171.79,58.5,-0.3079,0.00014,24.94608]
[1776492058113,34.25,77171.79,58.5,-0.3079,0.00014,24.94626]
[1776492060909,34.25,77171.79,58.5,-0.30791,0.00014,24.94629]
[1776492060946,34.25,77171.74,58.5,-0.30792,0.00014,24.94662]
[1776492062968,34.25,77171.72,58.5,-0.30792,0.00014,24.94672]
[1776492065034,34.26,77171.2,58.5,-0.308,0.00014,24.94936]
[1776492069164,34.26,77171.97,58.5,-0.30789,0.00014,24.94591]
[1776492069244,34.26,77171.97,58.5,-0.3079,0.00014,24.94604]
[1776492072607,34.26,77173.4,58.5,-0.30769,0.00014,24.93916]
[1776492072619,34.26,77173.4,58.5,-0.30769,0.00014,24.93916]
[1776492075388,34.26,77182.67,58.5,-0.30635,0.00014,24.89431]
[1776492075575,34.26,77182.67,58.5,-0.30635,0.00014,24.89431]
[1776492075810,34.26,77182.67,58.5,-0.30635,0.00014,24.89431]
[1776492076672,34.26,77184.42,58.5,-0.3061,0.00014,24.88571]
[1776492077122,34.26,77184.42,58.5,-0.3061,0.00014,24.88571]
[1776492078473,34.26,77187.63,58.5,-0.30563,0.00014,24.86986]
[1776492080738,34.25,77187.85,58.5,-0.30559,0.00014,24.86844]
[1776492080740,34.25,77192.83,58.5,-0.30485,0.00014,24.84338]
[1776492084562,34.24,77203.37,58.5,-0.30329,0.00014,24.79013]
[1776492090604,34.23,77204.13,58.5,-0.30313,0.00014,24.78428]
[1776492094113,34.23,77204.16,58.5,-0.30308,0.00014,24.77997]
[1776492096684,34.22,77204.15,58.5,-0.30306,0.00014,24.77903]
[1776492102687,34.21,77200.64,58.5,-0.3035,0.00014,24.7941]
[1776492105981,34.21,77200.68,58.5,-0.30348,0.00014,24.79325]
[1776492106082,34.2,77200.68,58.5,-0.30346,0.00014,24.79261]
[1776492111670,34.2,77200.5,58.5,-0.30346,0.00014,24.7924]
[1776492112654,34.19,77200.53,58.5,-0.30344,0.00014,24.79197]
[1776492116320,34.19,77197.33,58.5,-0.30387,0.00014,24.80661]
[1776492116325,34.19,77197.33,58.5,-0.30387,0.00014,24.80661]
[1776492121749,34.18,77196.65,58.5,-0.30393,0.00014,24.80842]
[1776492124031,34.18,77196.41,58.5,-0.30396,0.00014,24.80929]
[1776492127925,34.17,77192.47,58.5,-0.30448,0.00014,24.82712]
[1776492128128,34.17,77192.47,58.5,-0.30448,0.00014,24.82712]
[1776492128841,34.17,77191.94,58.5,-0.30454,0.00014,24.82908]
[1776492128996,34.17,77191.94,58.5,-0.30454,0.00014,24.82908]
[1776492129084,34.17,77191.94,58.5,-0.30454,0.00014,24.82908]
[1776492129129,34.17,77191.94,58.5,-0.30454,0.00014,24.82908]
[1776492130213,34.16,77182.5,58.5,-0.30589,0.00014,24.87492]
[1776492136928,34.15,77181.13,58.5,-0.30602,0.00014,24.87908]
[1776492141453,34.14,77181.23,58.5,-0.30597,0.00014,24.87716]
[1776492149012,34.12,77181.04,58.5,-0.30592,0.00014,24.87525]
[1776492154048,34.11,77181.54,58.5,-0.30578,0.00014,24.86758]
[1776492155242,34.11,77182.29,58.5,-0.30566,0.00014,24.86356]
[1776492163111,34.1,77182.65,58.5,-0.30553,0.00014,24.85911]
[1776492171167,34.08,77183.71,58.5,-0.3053,0.00014,24.85122]
[1776492177209,34.07,77185.01,58.5,-0.30506,0.00014,24.84292]
[1776492177736,34.07,77185.01,58.5,-0.30506,0.00014,24.84292]
[1776492181670,34.07,77185.01,58.5,-0.30506,0.00014,24.84292]
[1776492181675,34.07,77185.01,58.5,-0.30506,0.00014,24.84292]
[1776492187281,34.05,77181.4,58.5,-0.3055,0.00015,24.85748]
[1776492188245,34.05,77181.4,58.5,-0.3055,0.00015,24.85748]
[1776492193323,34.04,77182.08,58.5,-0.30535,0.00015,24.85227]
[1776492201379,34.03,77181.05,58.5,-0.30543,0.00015,24.85479]
[1776492206414,34.02,77187.55,58.5,-0.30444,0.00015,24.82122]
[1776492207944,34.02,77187.55,58.5,-0.30444,0.00015,24.82122]
[1776492213793,34.01,77188.69,58.5,-0.30422,0.00015,24.81068]
[1776492214557,34.01,77188.69,58.5,-0.3042,0.00015,24.81013]
[1776492214566,34.01,77188.69,58.5,-0.3042,0.00015,24.81013]
[1776492214633,34.01,77188.69,58.5,-0.3042,0.00015,24.81013]
[1776492214709,34.01,77188.69,58.5,-0.3042,0.00015,24.80993]
[1776492218784,34.0,77194.46,58.5,-0.30333,0.00014,24.78038]
[1776492218787,34.0,77194.46,58.5,-0.30333,0.00014,24.78038]
[1776492218878,34.0,77194.46,58.5,-0.30333,0.00014,24.78038]
[1776492218971,34.0,77194.46,58.5,-0.30333,0.00014,24.78038]
[1776492219012,34.0,77194.46,58.5,-0.30333,0.00014,24.78038]
[1776492222856,34.0,77205.93,58.5,-0.30164,0.00014,24.72208]
[1776492226738,33.99,77207.38,58.5,-0.30141,0.00014,24.71386]
[1776492231731,33.99,77207.75,58.5,-0.30132,0.00014,24.71086]
[1776492237633,33.98,77206.39,58.5,-0.30148,0.00014,24.71618]
[1776492241212,33.97,77206.42,58.5,-0.30146,0.00014,24.7156]
[1776492249718,33.96,77205.08,58.5,-0.3016,0.00014,24.72024]
[1776492254753,33.96,77205.71,58.5,-0.30148,0.00014,24.71608]
[1776492257720,33.96,77203.17,58.5,-0.30184,0.00014,24.72842]
[1776492258203,33.96,77203.17,58.5,-0.30184,0.00014,24.72842]
[1776492264829,33.95,77202.38,58.5,-0.30191,0.00014,24.73073]
[1776492265390,33.95,77202.38,58.5,-0.30191,0.00014,24.73073]
[1776492270386,33.94,77200.49,58.5,-0.30216,0.00014,24.73919]
[1776492270870,33.94,77198.52,58.5,-0.30244,0.00014,24.74884]
[1776492273330,33.94,77197.21,58.5,-0.3026,0.00015,24.75162]
[1776492276390,33.94,77197.7,58.5,-0.30252,0.00015,24.74873]
[1776492281948,33.93,77198.36,58.5,-0.30239,0.00015,24.74437]
[1776492285057,33.93,77199.42,58.5,-0.30223,0.00014,24.73871]
[1776492285149,33.93,77199.97,58.5,-0.30214,0.00014,24.73561]
[1776492291011,33.92,77203.12,58.5,-0.30166,0.00014,24.7188]
[1776492294336,33.92,77205.68,58.5,-0.30127,0.00014,24.70554]
[1776492294348,33.92,77205.68,58.5,-0.30127,0.00014,24.70554]
[1776492294420,33.92,77206.0,58.5,-0.30122,0.00014,24.70356]
[1776492294443,33.92,77206.0,58.5,-0.30122,0.00014,24.70356]
[1776492294444,33.92,77206.0,58.5,-0.30122,0.00014,24.70356]
[1776492294502,33.92,77206.0,58.5,-0.30122,0.00014,24.70356]
[1776492294511,33.92,77206.0,58.5,-0.30122,0.00014,24.70356]
[1776492294513,33.92,77206.0,58.5,-0.30122,0.00014,24.70356]
[1776492294520,33.92,77206.0,58.5,-0.30122,0.00014,24.70356]
[1776492294553,33.92,77206.0,58.5,-0.30122,0.00014,24.70356]
[1776492294673,33.92,77206.0,58.5,-0.30122,0.00014,24.70356]
[1776492294695,33.92,77206.0,58.5,-0.30122,0.00014,24.70356]
[1776492295154,33.92,77206.0,58.5,-0.30122,0.00014,24.70356]
[1776492295271,33.92,77179.12,58.5,-0.30512,0.00015,24.8376]
[1776492295398,33.92,77179.12,58.5,-0.30512,0.00015,24.8376]
[1776492295629,33.92,77179.12,58.5,-0.30512,0.00015,24.8376]
[1776492295889,33.92,77179.12,58.5,-0.30512,0.00015,24.8376]
[1776492296063,33.92,77152.36,58.5,-0.30903,0.00015,24.96864]
[1776492296771,33.92,77152.36,58.5,-0.30903,0.00015,24.96864]
[1776492297107,33.92,77152.36,58.5,-0.30903,0.00015,24.96864]
[1776492297209,33.92,77151.4,58.5,-0.30918,0.00015,24.97369]
[1776492297487,33.92,77151.4,58.5,-0.30918,0.00015,24.97369]
[1776492297594,33.92,77151.4,58.5,-0.30918,0.00015,24.97369]
[1776492297921,33.92,77151.4,58.5,-0.30918,0.00015,24.97369]
[1776492298664,33.92,77153.29,58.5,-0.30891,0.00015,24.96465]
[1776492298879,33.92,77153.29,58.5,-0.30891,0.00015,24.96465]
[1776492300342,33.92,77157.18,58.5,-0.30834,0.00015,24.94587]
[1776492300376,33.92,77158.26,58.5,-0.30819,0.00015,24.94077]
[1776492300390,33.92,77158.26,58.5,-0.30819,0.00015,24.94077]
[1776492300950,33.92,77158.26,58.5,-0.30819,0.00015,24.94077]
[1776492301101,33.92,77162.23,58.5,-0.3076,0.00015,24.92104]
[1776492301528,33.92,77162.23,58.5,-0.3076,0.00015,24.92104]
[1776492305173,33.91,77164.16,58.5,-0.30729,0.00015,24.91067]
[1776492305253,33.91,77164.26,58.5,-0.30727,0.00015,24.90986]
[1776492306040,33.91,77164.26,58.5,-0.30727,0.00015,24.90986]
[1776492306141,33.91,77164.26,58.5,-0.30727,0.00015,24.90981]
[1776492306800,33.91,77164.26,58.5,-0.30727,0.00015,24.90981]
[1776492307144,33.91,77164.5,58.5,-0.30722,0.00015,24.9084]
[1776492310620,33.91,77164.5,58.5,-0.30721,0.00015,24.90792]
[1776492310821,33.91,77164.5,58.5,-0.30721,0.00015,24.90792]
[1776492316206,33.9,77163.76,58.5,-0.3073,0.00015,24.911]
[1776492317124,33.9,77163.76,58.5,-0.3073,0.00015,24.911]
[1776492317214,33.9,77163.84,58.5,-0.30729,0.00015,24.91055]
[1776492319192,33.91,77163.66,58.5,-0.30732,0.00015,24.91161]
[1776492319227,33.91,77163.69,58.5,-0.30732,0.00015,24.91164]
[1776492319423,33.91,77163.69,58.5,-0.30732,0.00015,24.91164]
[1776492323321,33.91,77160.44,58.5,-0.30781,0.00015,24.92789]
[1776492323324,33.91,77160.44,58.5,-0.30781,0.00015,24.92789]
[1776492324262,33.91,77160.33,58.5,-0.30783,0.00015,24.9287]
[1776492327452,33.91,77160.33,58.5,-0.30784,0.00015,24.92919]
[1776492328290,33.91,77160.4,58.5,-0.30784,0.00015,24.92896]
[1776492334333,33.92,77160.51,58.5,-0.30782,0.00015,24.92565]
[1776492335131,33.92,77160.51,58.5,-0.30782,0.00015,24.92565]
[1776492335361,33.92,77160.51,58.5,-0.30782,0.00015,24.92565]
[1776492335365,33.92,77160.51,58.5,-0.30782,0.00015,24.92565]
[1776492335344,33.92,77156.37,58.5,-0.30843,0.00015,24.94596]
[1776492335425,33.92,77156.37,58.5,-0.30843,0.00015,24.94596]
[1776492335877,33.92,77156.37,58.5,-0.30843,0.00015,24.94596]
[1776492338805,33.92,77147.67,58.5,-0.30972,0.00015,24.9886]
[1776492340899,33.92,77146.58,58.5,-0.30988,0.00015,24.99408]
[1776492346420,33.93,77143.12,58.5,-0.31041,0.00015,25.01136]
[1776492351456,33.93,77138.27,58.5,-0.31113,0.00015,25.03504]
[1776492357498,33.93,77139.62,58.5,-0.31094,0.00015,25.02893]
[1776492358671,33.93,77139.62,58.5,-0.31094,0.00015,25.02893]
[1776492358715,33.93,77139.62,58.5,-0.31094,0.00015,25.02893]
[1776492358729,33.93,77139.62,58.5,-0.31094,0.00015,25.02893]
[1776492358760,33.93,77140.37,58.5,-0.31084,0.00015,25.02539]
[1776492360518,33.93,77151.68,58.5,-0.30918,0.00015,24.97084]
[1776492362581,33.93,77153.5,58.5,-0.30891,0.00015,24.96209]
[1776492368575,33.93,77154.29,58.5,-0.30882,0.00015,24.95886]
[1776492372525,33.94,77154.69,58.5,-0.30876,0.00015,24.95718]
[1776492372587,33.94,77154.69,58.5,-0.30876,0.00015,24.95718]
[1776492372900,33.94,77154.69,58.5,-0.30876,0.00015,24.95718]
[1776492372926,33.94,77154.69,58.5,-0.30876,0.00015,24.95718]
[1776492374017,33.94,77157.7,58.5,-0.30833,0.00015,24.94262]
[1776492374538,33.94,77163.3,58.5,-0.30751,0.00015,24.91541]
[1776492374813,33.94,77163.3,58.5,-0.30751,0.00015,24.91541]
[1776492375153,33.94,77163.3,58.5,-0.30751,0.00015,24.91541]
[1776492375668,33.94,77166.85,58.5,-0.30699,0.00015,24.89808]
[1776492378931,33.94,77176.1,58.5,-0.30564,0.00015,24.85251]
[1776492379378,33.94,77176.1,58.5,-0.30564,0.00015,24.85251]
[1776492379392,33.94,77176.66,58.5,-0.30556,0.00015,24.84967]
[1776492380667,33.94,77181.42,58.5,-0.30486,0.00015,24.82616]
[1776492382104,33.93,77185.65,58.5,-0.30423,0.00015,24.80462]
[1776492387624,33.93,77184.54,58.5,-0.30435,0.00015,24.80874]
[1776492387713,33.92,77184.18,58.5,-0.3044,0.00015,24.81024]
[1776492389830,33.92,77183.26,58.5,-0.30453,0.00015,24.81458]
[1776492390880,33.92,77182.48,58.5,-0.30463,0.00015,24.81823]
[1776492396776,33.91,77175.94,58.5,-0.30552,0.00015,24.84536]
[1776492403825,33.9,77175.91,58.5,-0.30548,0.00015,24.84378]
[1776492404654,33.9,77175.91,58.5,-0.30548,0.00015,24.84378]
[1776492409866,33.89,77175.2,58.5,-0.30554,0.00015,24.84583]
[1776492414902,33.89,77174.55,58.5,-0.3056,0.00015,24.84783]
[1776492416397,33.89,77174.55,58.5,-0.3056,0.00015,24.84783]
[1776492418025,33.88,77174.38,58.5,-0.30561,0.00015,24.84819]
[1776492423352,33.88,77174.67,58.5,-0.30554,0.00015,24.84556]
[1776492433029,33.86,77173.56,58.5,-0.30563,0.00015,24.84845]
[1776492439071,33.86,77170.85,58.5,-0.30598,0.00015,24.86043]
[1776492445113,33.85,77169.47,58.5,-0.30615,0.00015,24.8658]
[1776492447736,33.84,77169.51,58.5,-0.30613,0.00015,24.86512]
[1776492453169,33.84,77169.39,58.5,-0.30609,0.00015,24.86078]
[1776492458204,33.83,77169.73,58.5,-0.306,0.00015,24.85766]
[1776492463240,33.82,77169.2,58.5,-0.30604,0.00015,24.85908]
[1776492466870,33.82,77169.16,58.5,-0.30603,0.00015,24.85856]
[1776492473311,33.81,77168.45,58.5,-0.30608,0.00015,24.8604]
[1776492477194,33.8,77169.35,58.5,-0.30593,0.00015,24.85523]
[1776492483382,33.8,77169.78,58.5,-0.30586,0.00015,24.85271]
[1776492489347,33.8,77169.78,58.5,-0.30586,0.00015,24.85271]
[1776492503523,33.8,77169.78,58.5,-0.30585,0.00015,24.8523]
[1776492508558,33.8,77166.92,58.5,-0.30626,0.00015,24.86634]
[1776492513594,33.8,77165.83,58.5,-0.3064,0.00015,24.86808]
[1776492518629,33.8,77166.27,58.5,-0.30633,0.00015,24.86574]
[1776492522827,33.8,77165.75,58.5,-0.3064,0.00015,24.86824]
[1776492529101,33.8,77165.93,58.5,-0.30637,0.00015,24.86716]
[1776492529985,33.8,77165.93,58.5,-0.30637,0.00015,24.8671]
[1776492530931,33.79,77165.93,58.5,-0.30637,0.00015,24.86706]
[1776492531850,33.79,77165.93,58.5,-0.30637,0.00015,24.86703]
[1776492532601,33.79,77165.93,58.5,-0.30637,0.00015,24.867]
[1776492533526,33.79,77165.93,58.5,-0.30637,0.00015,24.867]
[1776492547832,33.79,77170.75,58.5,-0.30566,0.00015,24.84294]
[1776492551031,33.79,77171.59,58.5,-0.30553,0.00015,24.83876]
[1776492553186,33.79,77180.76,58.5,-0.30419,0.00015,24.79319]
[1776492553219,33.79,77180.76,58.5,-0.30419,0.00015,24.79319]
[1776492553288,33.79,77182.07,58.5,-0.304,0.00015,24.7867]
[1776492555916,33.79,77186.35,58.5,-0.30337,0.00015,24.76512]
[1776492556780,33.79,77188.74,58.5,-0.30301,0.00015,24.75293]
[1776492556942,33.79,77188.74,58.5,-0.30301,0.00015,24.75293]
[1776492565958,33.78,77192.93,58.5,-0.30235,0.00015,24.72987]
[1776492569003,33.78,77192.93,58.5,-0.30235,0.00015,24.72987]
[1776492569129,33.78,77192.93,58.5,-0.30235,0.00015,24.72987]
[1776492569188,33.78,77192.89,58.5,-0.30234,0.00015,24.72944]
[1776492575040,33.77,77190.74,58.5,-0.3026,0.00015,24.73567]
[1776492581082,33.76,77187.0,58.5,-0.30312,0.00015,24.75327]
[1776492587123,33.76,77186.97,58.5,-0.30309,0.00015,24.75221]
[1776492592879,33.76,77186.97,58.5,-0.30309,0.00015,24.75221]
[1776492600215,33.74,77186.27,58.5,-0.30312,0.00015,24.75313]
[1776492601694,33.74,77186.27,58.5,-0.30312,0.00015,24.75313]
[1776492602024,33.74,77186.27,58.5,-0.30312,0.00015,24.75313]
[1776492602405,33.74,77186.27,58.5,-0.30312,0.00015,24.75313]
[1776492602440,33.74,77186.27,58.5,-0.30312,0.00015,24.75313]
[1776492608271,33.73,77186.56,58.5,-0.30303,0.00015,24.75006]
[1776492620355,33.72,77186.52,58.5,-0.30297,0.00015,24.7479]
[1776492629418,33.71,77188.7,58.5,-0.3026,0.00015,24.73501]
[1776492636467,33.7,77189.94,58.5,-0.30237,0.00015,24.72406]
[1776492642509,33.7,77189.9,58.5,-0.30235,0.00015,24.72323]
[1776492652579,33.69,77189.9,58.5,-0.3023,0.00015,24.72155]
[1776492659628,33.68,77190.57,58.5,-0.30217,0.00015,24.71704]
[1776492660042,33.68,77190.57,58.5,-0.30217,0.00015,24.71704]
[1776492660599,33.68,77190.57,58.5,-0.30217,0.00015,24.71704]
[1776492660656,33.68,77190.57,58.5,-0.30217,0.00015,24.71704]
[1776492660613,33.68,77190.57,58.5,-0.30217,0.00015,24.71688]
[1776492660803,33.68,77190.57,58.5,-0.30217,0.00015,24.71688]
[1776492660808,33.68,77190.57,58.5,-0.30217,0.00015,24.71688]
[1776492661642,33.68,77198.69,58.5,-0.30098,0.00015,24.67559]
[1776492661753,33.68,77198.69,58.5,-0.30098,0.00015,24.67559]
[1776492664106,33.68,77201.61,58.5,-0.30055,0.00015,24.6606]
[1776492664115,33.68,77201.61,58.5,-0.30055,0.00015,24.6606]
[1776492666678,33.68,77201.88,58.5,-0.30049,0.00015,24.65878]
[1776492671563,33.68,77206.35,58.5,-0.29983,0.00015,24.63538]
[1776492674784,33.67,77207.38,58.5,-0.29966,0.00015,24.62971]
[1776492676850,33.67,77207.73,58.5,-0.29961,0.00015,24.62783]
[1776492678661,33.67,77207.76,58.5,-0.2996,0.00015,24.62749]
[1776492685810,33.67,77215.41,58.5,-0.29847,0.00015,24.58782]
[1776492690845,33.67,77215.48,58.5,-0.29846,0.00015,24.58718]
[1776492695880,33.67,77216.74,58.5,-0.29825,0.00015,24.57693]
[1776492701122,33.66,77216.7,58.5,-0.29825,0.00015,24.57693]
[1776492701583,33.66,77216.7,58.5,-0.29825,0.00015,24.57693]
[1776492706958,33.66,77218.59,58.5,-0.29796,0.00015,24.56688]
[1776492711992,33.66,77218.64,58.5,-0.29795,0.00015,24.56641]
[1776492718035,33.66,77219.25,58.5,-0.29786,0.00015,24.56303]
[1776492726091,33.66,77219.33,58.5,-0.29784,0.00015,24.5623]
[1776492730103,33.66,77219.33,58.5,-0.29784,0.00015,24.5623]
[1776492731395,33.66,77219.33,58.5,-0.29783,0.00015,24.56214]
[1776492737180,33.66,77219.83,58.5,-0.29775,0.00015,24.55933]
[1776492742215,33.66,77220.68,58.5,-0.29763,0.00015,24.55482]
[1776492747316,33.66,77224.38,58.5,-0.29709,0.00015,24.53567]
[1776492748514,33.66,77224.58,58.5,-0.29706,0.00015,24.53463]
[1776492748538,33.66,77224.58,58.5,-0.29706,0.00015,24.53463]
[1776492750120,33.66,77225.05,58.5,-0.29699,0.00015,24.5322]
[1776492755306,33.66,77231.81,58.5,-0.29599,0.00014,24.4938]
[1776492760341,33.66,77236.14,58.5,-0.29537,0.00014,24.47149]
[1776492765376,33.66,77236.63,58.5,-0.2953,0.00014,24.46919]
[1776492766400,33.66,77236.63,58.5,-0.2953,0.00014,24.46919]
[1776492772200,33.66,77239.67,58.5,-0.29487,0.00014,24.45369]
[1776492776697,33.66,77248.87,58.5,-0.29355,0.00014,24.40585]
[1776492777179,33.66,77246.74,58.5,-0.29387,0.00014,24.41732]
[1776492778122,33.66,77243.65,58.5,-0.29431,0.00014,24.43346]
[1776492779005,33.66,77241.65,58.5,-0.2946,0.00014,24.444]
[1776492784516,33.67,77240.72,58.5,-0.29475,0.00014,24.44931]
[1776492789552,33.67,77240.53,58.5,-0.29479,0.00014,24.45079]
[1776492796601,33.67,77240.34,58.5,-0.29483,0.00014,24.45237]
[1776492801636,33.67,77232.07,58.5,-0.29604,0.00014,24.49571]
[1776492802927,33.67,77231.09,58.5,-0.29618,0.00014,24.50083]
[1776492803271,33.67,77231.09,58.5,-0.29618,0.00014,24.50083]
[1776492803509,33.67,77231.09,58.5,-0.29618,0.00014,24.50083]
[1776492806695,33.67,77223.82,58.5,-0.29724,0.00015,24.53844]
[1776492812714,33.67,77220.2,58.5,-0.29774,0.00015,24.55345]
[1776492822784,33.67,77222.21,58.5,-0.29744,0.00015,24.54281]
[1776492827819,33.67,77223.28,58.5,-0.29728,0.00015,24.53724]
[1776492832854,33.67,77222.99,58.5,-0.29732,0.00015,24.53865]
[1776492837888,33.67,77223.22,58.5,-0.29729,0.00015,24.53737]
[1776492842924,33.67,77221.94,58.5,-0.29747,0.00015,24.54386]
[1776492847959,33.67,77215.4,58.5,-0.29842,0.00015,24.5773]
[1776492852994,33.67,77213.9,58.5,-0.29863,0.00015,24.58468]
[1776492856909,33.67,77213.68,58.5,-0.29865,0.00015,24.58568]
[1776492856911,33.67,77213.68,58.5,-0.29865,0.00015,24.58568]
[1776492861735,33.66,77210.49,58.5,-0.29911,0.00015,24.60167]
[1776492866004,33.66,77204.98,58.5,-0.2999,0.00015,24.62938]
[1776492867557,33.66,77204.49,58.5,-0.29997,0.00015,24.63178]
[1776492867639,33.66,77204.49,58.5,-0.29997,0.00015,24.63178]
[1776492873134,33.66,77198.52,58.5,-0.3008,0.00015,24.65789]
[1776492878169,33.65,77194.76,58.5,-0.30133,0.00015,24.67642]
[1776492883204,33.65,77194.34,58.5,-0.30138,0.00015,24.67795]
[1776492889246,33.65,77194.38,58.5,-0.30135,0.00015,24.67701]
[1776492894281,33.64,77200.25,58.5,-0.30048,0.00015,24.64666]
[1776492899315,33.64,77200.28,58.5,-0.30046,0.00015,24.64603]
[1776492904351,33.64,77196.78,58.5,-0.30096,0.00015,24.66336]
[1776492909385,33.64,77192.53,58.5,-0.30157,0.00015,24.68432]
[1776492915140,33.63,77191.95,58.5,-0.30163,0.00015,24.68654]
[1776492920463,33.63,77191.88,58.5,-0.30162,0.00015,24.686]
[1776492921735,33.63,77191.88,58.5,-0.30162,0.00015,24.686]
[1776492924984,33.63,77191.74,58.5,-0.30163,0.00015,24.68623]
[1776492926395,33.62,77191.75,58.5,-0.30162,0.00015,24.68586]
[1776492926805,33.62,77191.75,58.5,-0.30162,0.00015,24.68586]
[1776492932546,33.62,77191.86,58.5,-0.30155,0.00015,24.68066]
[1776492936682,33.61,77192.18,58.5,-0.30149,0.00015,24.67854]
[1776492943629,33.61,77194.03,58.5,-0.30118,0.00015,24.66782]
[1776492948669,33.6,77194.18,58.5,-0.30114,0.00015,24.66625]
[1776492953703,33.6,77194.14,58.5,-0.30112,0.00015,24.66565]
[1776492954198,33.6,77194.14,58.5,-0.30112,0.00015,24.66565]
[1776492955498,33.6,77194.14,58.5,-0.30112,0.00015,24.66549]
[1776492960752,33.59,77194.41,58.5,-0.30105,0.00015,24.66299]
[1776492961629,33.59,77194.41,58.5,-0.30105,0.00015,24.66299]
[1776492968520,33.59,77194.98,58.5,-0.30095,0.00015,24.65961]
[1776492976870,33.58,77194.84,58.5,-0.30092,0.00015,24.65826]
[1776492987947,33.57,77194.77,58.5,-0.30088,0.00015,24.65687]
[1776492999025,33.56,77194.88,58.5,-0.3008,0.00015,24.65107]
[1776493003053,33.56,77202.97,58.5,-0.2996,0.00015,24.60921]
[1776493008088,33.55,77203.34,58.5,-0.29953,0.00015,24.60681]
[1776493010588,33.55,77203.38,58.5,-0.29952,0.00015,24.60651]
[1776493016145,33.55,77199.29,58.5,-0.30011,0.00015,24.62687]
[1776493022178,33.55,77199.04,58.5,-0.30013,0.00015,24.62777]
[1776493025563,33.55,77199.01,58.5,-0.30013,0.00015,24.62765]
[1776493026947,33.55,77199.04,58.5,-0.30012,0.00015,24.62733]
[1776493034270,33.54,77194.83,58.5,-0.30071,0.00015,24.64787]
[1776493044341,33.54,77193.19,58.5,-0.30092,0.00015,24.65502]
[1776493051062,33.53,77189.21,58.5,-0.30149,0.00015,24.67469]
[1776493057432,33.52,77185.56,58.5,-0.30196,0.00015,24.68826]
[1776493063474,33.52,77185.84,58.5,-0.30189,0.00015,24.68584]
[1776493068509,33.51,77188.22,58.5,-0.30152,0.00015,24.67295]
[1776493073544,33.51,77189.66,58.5,-0.30129,0.00015,24.66488]
[1776493078579,33.51,77189.66,58.5,-0.30127,0.00015,24.66417]
[1776493083614,33.5,77189.66,58.5,-0.30125,0.00015,24.66345]
[1776493089656,33.5,77189.43,58.5,-0.30126,0.00015,24.66377]
[1776493094494,33.5,77189.18,58.5,-0.30129,0.00015,24.66461]
[1776493099726,33.49,77189.25,58.5,-0.30125,0.00015,24.66324]
[1776493103544,33.49,77188.82,58.5,-0.3013,0.00015,24.66501]
[1776493108789,33.48,77186.25,58.5,-0.30166,0.00015,24.6772]
[1776493116846,33.48,77184.78,58.5,-0.30182,0.00015,24.67999]
[1776493121881,33.47,77184.88,58.5,-0.30179,0.00015,24.67872]
[1776493127923,33.47,77185.03,58.5,-0.30174,0.00015,24.67693]
[1776493132958,33.46,77184.85,58.5,-0.30174,0.00015,24.67712]
[1776493137995,33.46,77184.59,58.5,-0.30176,0.00015,24.67774]
[1776493143038,33.46,77184.59,58.5,-0.30174,0.00015,24.67704]
[1776493147146,33.46,77184.59,58.5,-0.30174,0.00015,24.67704]
[1776493148078,33.45,77184.63,58.5,-0.30172,0.00015,24.67628]
[1776493156129,33.45,77184.56,58.5,-0.3017,0.00015,24.67542]
[1776493157703,33.45,77184.56,58.5,-0.3017,0.00015,24.67542]
[1776493164184,33.44,77184.1,58.5,-0.30174,0.00015,24.67669]
[1776493174254,33.43,77183.88,58.5,-0.30171,0.00015,24.67298]
[1776493179289,33.43,77182.78,58.5,-0.30186,0.00015,24.67794]
[1776493184812,33.43,77183.5,58.5,-0.30174,0.00015,24.67375]
[1776493190367,33.42,77183.32,58.5,-0.30174,0.00015,24.67378]
[1776493196782,33.42,77183.39,58.5,-0.30172,0.00015,24.67305]
[1776493197574,33.42,77183.39,58.5,-0.30171,0.00015,24.67267]
[1776493203459,33.41,77182.85,58.5,-0.30177,0.00015,24.67456]
[1776493209289,33.41,77182.85,58.5,-0.30177,0.00015,24.67456]
[1776493209501,33.41,77174.85,58.5,-0.30293,0.00015,24.71451]
[1776493211715,33.41,77170.31,58.5,-0.30359,0.00015,24.73735]
[1776493214674,33.41,77168.16,58.5,-0.3039,0.00015,24.74767]
[1776493214744,33.41,77167.72,58.5,-0.30396,0.00015,24.74971]
[1776493217660,33.41,77167.65,58.5,-0.30396,0.00015,24.74993]
[1776493218548,33.4,77167.65,58.5,-0.30396,0.00015,24.74987]
[1776493220979,33.4,77167.61,58.5,-0.30396,0.00015,24.74994]
[1776493223618,33.4,77167.61,58.5,-0.30396,0.00015,24.74982]
[1776493230035,33.4,77163.58,58.5,-0.30454,0.00015,24.7697]
[1776493231485,33.4,77162.69,58.5,-0.30467,0.00015,24.77404]
[1776493231488,33.4,77162.69,58.5,-0.30467,0.00015,24.77404]
[1776493232190,33.4,77162.69,58.5,-0.30467,0.00015,24.77404]
[1776493232300,33.4,77162.69,58.5,-0.30467,0.00015,24.77404]
[1776493237697,33.4,77159.01,58.5,-0.30521,0.00015,24.78931]
[1776493241780,33.4,77159.49,58.5,-0.30514,0.00015,24.78717]
[1776493243776,33.4,77160.83,58.5,-0.30495,0.00015,24.78062]
[1776493249781,33.41,77159.63,58.5,-0.30515,0.00015,24.78736]
[1776493257837,33.41,77159.16,58.5,-0.30523,0.00015,24.79042]
[1776493262872,33.41,77159.39,58.5,-0.30521,0.00015,24.7897]
[1776493267225,33.41,77159.39,58.5,-0.30521,0.00015,24.7897]
[1776493269767,33.42,77159.39,58.5,-0.30523,0.00015,24.79016]
[1776493271689,33.42,77159.39,58.5,-0.30523,0.00015,24.79034]
[1776493286033,33.43,77159.39,58.5,-0.30528,0.00015,24.79201]
[1776493296103,33.43,77159.39,58.5,-0.30529,0.00015,24.78957]
[1776493301139,33.44,77168.25,58.5,-0.30399,0.00015,24.74558]
[1776493307181,33.44,77168.51,58.5,-0.30398,0.00015,24.74518]
[1776493312216,33.45,77166.64,58.5,-0.30427,0.00015,24.75532]
[1776493318258,33.45,77167.38,58.5,-0.30419,0.00015,24.7524]
[1776493323294,33.45,77167.17,58.5,-0.30424,0.00015,24.75413]
[1776493331349,33.46,77167.16,58.5,-0.30427,0.00015,24.75523]
[1776493336384,33.46,77167.54,58.5,-0.30423,0.00015,24.75395]
[1776493342425,33.47,77166.43,58.5,-0.30441,0.00015,24.7603]
[1776493348467,33.47,77166.17,58.5,-0.30447,0.00015,24.76232]
[1776493362290,33.47,77165.97,58.5,-0.3045,0.00015,24.7603]
[1776493369866,33.48,77165.97,58.5,-0.30453,0.00015,24.76155]
[1776493375694,33.49,77164.5,58.5,-0.30478,0.00015,24.77014]
[1776493384723,33.49,77163.36,58.5,-0.30498,0.00015,24.77711]
[1776493388089,33.49,77163.45,58.5,-0.30498,0.00015,24.7769]
[1776493390128,33.5,77163.42,58.5,-0.30498,0.00015,24.77717]
[1776493390280,33.5,77163.42,58.5,-0.30498,0.00015,24.77717]
[1776493390289,33.5,77163.42,58.5,-0.30498,0.00015,24.77717]
[1776493390359,33.5,77163.42,58.5,-0.30498,0.00015,24.77717]
[1776493390391,33.5,77163.42,58.5,-0.30498,0.00015,24.77717]
[1776493390432,33.5,77162.54,58.5,-0.30513,0.00015,24.78225]
[1776493391771,33.5,77149.71,58.5,-0.30704,0.00015,24.84657]
[1776493392497,33.5,77149.71,58.5,-0.30704,0.00015,24.84657]
[1776493393649,33.5,77145.92,58.5,-0.30761,0.00015,24.86567]
[1776493399801,33.51,77140.67,58.5,-0.30843,0.00015,24.89292]
[1776493399889,33.51,77140.67,58.5,-0.30843,0.00015,24.89292]
[1776493408892,33.53,77139.19,58.5,-0.30872,0.00015,24.90287]
[1776493413927,33.53,77138.63,58.5,-0.30882,0.00015,24.90328]
[1776493420975,33.54,77139.03,58.5,-0.30881,0.00015,24.90286]
[1776493423997,33.54,77138.96,58.5,-0.30883,0.00015,24.90386]
[1776493427018,33.55,77138.99,58.5,-0.30885,0.00015,24.90437]
[1776493432053,33.55,77141.97,58.5,-0.30844,0.00015,24.8908]
[1776493438095,33.56,77143.4,58.5,-0.30826,0.00015,24.88512]
[1776493444137,33.57,77143.45,58.5,-0.30829,0.00015,24.88623]
[1776493449172,33.58,77144.88,58.5,-0.30811,0.00015,24.88029]
[1776493454208,33.58,77139.82,58.5,-0.3089,0.00015,24.9063]
[1776493456175,33.58,77139.96,58.5,-0.30888,0.00015,24.90581]
[1776493460309,33.59,77140.27,58.5,-0.30886,0.00015,24.90529]
[1776493466292,33.6,77140.29,58.5,-0.3089,0.00015,24.90657]
[1776493472476,33.6,77140.02,58.5,-0.30895,0.00015,24.90558]
[1776493478376,33.61,77135.63,58.5,-0.30963,0.00015,24.92816]
[1776493478888,33.61,77135.63,58.5,-0.30963,0.00015,24.92816]
[1776493480615,33.61,77136.03,58.5,-0.30959,0.00015,24.92654]
[1776493486437,33.62,77131.2,58.5,-0.31033,0.00015,24.95106]
[1776493489949,33.62,77131.12,58.5,-0.31035,0.00015,24.95189]
[1776493495645,33.62,77131.12,58.5,-0.31035,0.00015,24.95189]
[1776493500023,33.63,77131.12,58.5,-0.3104,0.00015,24.95335]
[1776493512620,33.64,77131.07,58.5,-0.31046,0.00015,24.95552]
[1776493518471,33.64,77128.39,58.5,-0.31087,0.00015,24.96913]
[1776493521718,33.65,77125.75,58.5,-0.31128,0.00015,24.98245]
[1776493527725,33.65,77127.01,58.5,-0.31112,0.00015,24.97726]
[1776493532760,33.66,77126.51,58.5,-0.31119,0.00015,24.97688]
[1776493536908,33.66,77126.48,58.5,-0.31121,0.00015,24.97742]
[1776493537269,33.66,77126.48,58.5,-0.31121,0.00015,24.97742]
[1776493537385,33.66,77126.48,58.5,-0.31121,0.00015,24.97742]
[1776493537551,33.66,77126.48,58.5,-0.31121,0.00015,24.97742]
[1776493538256,33.66,77126.48,58.5,-0.31122,0.00015,24.97769]
[1776493538301,33.66,77109.29,58.5,-0.31378,0.00015,25.06049]
[1776493540247,33.66,77104.37,58.5,-0.31451,0.00015,25.08405]
[1776493542607,33.66,77104.77,58.5,-0.31445,0.00015,25.08221]
[1776493544602,33.66,77105.15,58.5,-0.3144,0.00015,25.08046]
[1776493543838,33.66,77094.29,58.5,-0.31602,0.00015,25.13212]
[1776493546703,33.66,77093.28,58.5,-0.31617,0.00015,25.13687]
[1776493546781,33.66,77093.28,58.5,-0.31617,0.00015,25.13687]
[1776493551894,33.66,77088.39,58.5,-0.3169,0.00015,25.15981]
[1776493558036,33.66,77088.29,58.5,-0.31691,0.00015,25.16024]
[1776493563978,33.66,77089.32,58.5,-0.31675,0.00015,25.15504]
[1776493569012,33.66,77089.21,58.5,-0.31676,0.00015,25.15544]
[1776493573366,33.66,77089.97,58.5,-0.31665,0.00015,25.1518]
[1776493575410,33.66,77092.24,58.5,-0.31631,0.00015,25.14104]
[1776493576152,33.66,77096.53,58.5,-0.31566,0.00015,25.12072]
[1776493581719,33.66,77098.5,58.5,-0.31537,0.00015,25.11147]
[1776493586008,33.66,77098.5,58.5,-0.31537,0.00015,25.11149]
[1776493587539,33.66,77099.12,58.5,-0.31528,0.00015,25.10862]
[1776493593565,33.66,77104.29,58.5,-0.3145,0.00015,25.08077]
[1776493599227,33.66,77107.42,58.5,-0.31404,0.00015,25.06614]
[1776493605270,33.66,77110.61,58.5,-0.31357,0.00015,25.05115]
[1776493610309,33.66,77110.68,58.5,-0.31357,0.00015,25.05107]
[1776493615343,33.67,77114.08,58.5,-0.31307,0.00015,25.03497]
[1776493620378,33.67,77116.16,58.5,-0.31277,0.00015,25.02522]
[1776493628434,33.67,77116.73,58.5,-0.31269,0.00015,25.02287]
[1776493635483,33.67,77117.26,58.5,-0.31262,0.00015,25.02065]
[1776493639397,33.67,77118.04,58.5,-0.31251,0.00015,25.01701]
[1776493640266,33.67,77118.0,58.5,-0.31252,0.00015,25.01724]
[1776493651595,33.68,77118.45,58.5,-0.31244,0.00015,25.012]
[1776493661666,33.68,77118.45,58.5,-0.31245,0.00015,25.01228]
[1776493666702,33.68,77118.84,58.5,-0.3124,0.00015,25.01052]
[1776493671738,33.68,77118.54,58.5,-0.31245,0.00015,25.01208]
[1776493678787,33.68,77118.41,58.5,-0.31247,0.00015,25.01284]
[1776493684829,33.68,77118.78,58.5,-0.31242,0.00015,25.01118]
[1776493690871,33.68,77118.51,58.5,-0.31246,0.00015,25.01263]
[1776493696914,33.68,77118.59,58.5,-0.31246,0.00015,25.01245]
[1776493701952,33.68,77121.29,58.5,-0.31206,0.00015,24.99964]
[1776493706988,33.69,77121.56,58.5,-0.31203,0.00015,24.99864]
[1776493712023,33.69,77126.17,58.5,-0.31134,0.00015,24.97327]
[1776493719068,33.69,77126.35,58.5,-0.31132,0.00015,24.97279]
[1776493725114,33.7,77126.51,58.5,-0.31132,0.00015,24.97296]
[1776493730148,33.7,77126.76,58.5,-0.3113,0.00015,24.9723]
[1776493736191,33.7,77126.51,58.5,-0.31136,0.00015,24.97421]
[1776493741427,33.71,77126.81,58.5,-0.31133,0.00015,24.97323]
[1776493743084,33.71,77126.77,58.5,-0.31135,0.00015,24.97378]
[1776493752303,33.71,77126.77,58.5,-0.31138,0.00015,24.97486]
[1776493758345,33.72,77126.92,58.5,-0.31138,0.00015,24.97487]
[1776493763381,33.72,77127.33,58.5,-0.31133,0.00015,24.9735]
[1776493770430,33.73,77132.32,58.5,-0.31062,0.00015,24.95022]
[1776493776472,33.73,77135.5,58.5,-0.31016,0.00015,24.93223]
[1776493781507,33.74,77135.5,58.5,-0.31018,0.00015,24.93301]
[1776493784519,33.74,77135.54,58.5,-0.31018,0.00015,24.93312]
[1776493784529,33.74,77135.89,58.5,-0.31013,0.00015,24.93157]
[1776493789563,33.74,77130.73,58.5,-0.31091,0.00015,24.95715]
[1776493794551,33.74,77130.44,58.5,-0.31096,0.00015,24.95881]
[1776493794653,33.75,77130.44,58.5,-0.31097,0.00015,24.95906]
[1776493799633,33.75,77120.8,58.5,-0.31242,0.00015,25.00611]
[1776493804670,33.75,77117.95,58.5,-0.31285,0.00015,25.02014]
[1776493809705,33.75,77118.25,58.5,-0.31281,0.00015,25.01902]
[1776493812896,33.75,77118.5,58.5,-0.31278,0.00015,25.01795]
[1776493818313,33.76,77118.08,58.5,-0.31285,0.00015,25.02028]
[1776493820782,33.76,77118.7,58.5,-0.31277,0.00015,25.0175]
[1776493826824,33.76,77120.35,58.5,-0.31254,0.00015,25.01007]
[1776493831859,33.76,77120.27,58.5,-0.31254,0.00015,25.00737]
[1776493836894,33.77,77120.42,58.5,-0.31253,0.00015,25.00706]
[1776493843943,33.77,77120.31,58.5,-0.31256,0.00015,25.00814]
[1776493848977,33.77,77128.08,58.5,-0.31142,0.00015,24.97125]
[1776493852647,33.77,77131.88,58.5,-0.31087,0.00015,24.95314]
[1776493852749,33.77,77131.74,58.5,-0.3109,0.00015,24.95408]
[1776493858784,33.78,77135.72,58.5,-0.31032,0.00015,24.93524]
[1776493858841,33.78,77135.58,58.5,-0.31035,0.00015,24.93613]
[1776493862070,33.78,77125.43,58.5,-0.31186,0.00015,24.98553]
[1776493867105,33.78,77125.99,58.5,-0.31179,0.00015,24.98331]
[1776493874154,33.79,77126.31,58.5,-0.31176,0.00015,24.98247]
[1776493879188,33.79,77126.04,58.5,-0.31182,0.00015,24.98425]
[1776493884224,33.79,77125.86,58.5,-0.31186,0.00015,24.98556]
[1776493891274,33.8,77125.77,58.5,-0.31187,0.00015,24.98309]
[1776493894403,33.8,77125.77,58.5,-0.31187,0.00015,24.98309]
[1776493894562,33.8,77125.77,58.5,-0.31187,0.00015,24.98309]
[1776493905371,33.8,77125.37,58.5,-0.31196,0.00015,24.98603]
[1776493906528,33.8,77125.37,58.5,-0.31196,0.00015,24.98603]
[1776493912580,33.81,77125.48,58.5,-0.31195,0.00015,24.98593]
[1776493915991,33.81,77125.48,58.5,-0.31196,0.00015,24.986]
[1776493923497,33.81,77125.09,58.5,-0.31203,0.00015,24.98864]
[1776493927035,33.81,77125.09,58.5,-0.31203,0.00015,24.98864]
[1776493927525,33.81,77125.12,58.5,-0.31204,0.00015,24.98876]
[1776493933567,33.81,77125.27,58.5,-0.31202,0.00015,24.98812]
[1776493938602,33.81,77125.0,58.5,-0.31206,0.00015,24.98948]
[1776493943637,33.81,77125.61,58.5,-0.31197,0.00015,24.98659]
[1776493949678,33.81,77125.99,58.5,-0.31192,0.00015,24.98484]
[1776493961764,33.81,77125.81,58.5,-0.31193,0.00015,24.98241]
[1776493972841,33.82,77125.85,58.5,-0.31193,0.00015,24.98234]
[1776493978883,33.82,77125.85,58.5,-0.31193,0.00015,24.98238]
[1776493981974,33.82,77125.85,58.5,-0.31193,0.00015,24.98238]
[1776493982013,33.82,77125.85,58.5,-0.31193,0.00015,24.98238]
[1776493983918,33.82,77136.64,58.5,-0.31033,0.00015,24.93038]
[1776493988952,33.82,77138.94,58.5,-0.31,0.00015,24.91954]
[1776493992902,33.82,77138.94,58.5,-0.31,0.00015,24.91954]
[1776493996115,33.82,77139.81,58.5,-0.30988,0.00015,24.91534]
[1776493997940,33.82,77139.85,58.5,-0.30986,0.00015,24.91492]
[1776494004058,33.81,77140.37,58.5,-0.30976,0.00015,24.91164]
[1776494012762,33.81,77140.48,58.5,-0.30974,0.00015,24.91071]
[1776494012769,33.81,77140.48,58.5,-0.30974,0.00015,24.91071]
[1776494018156,33.8,77138.85,58.5,-0.30993,0.00015,24.91418]
[1776494023190,33.8,77138.42,58.5,-0.30998,0.00015,24.91575]
[1776494029177,33.8,77138.03,58.5,-0.31003,0.00015,24.91733]
[1776494035275,33.79,77137.96,58.5,-0.31001,0.00015,24.91673]
[1776494043331,33.79,77137.82,58.5,-0.31001,0.00015,24.91658]
[1776494048366,33.79,77137.86,58.5,-0.30999,0.00015,24.91586]
[1776494056422,33.78,77138.13,58.5,-0.30993,0.00015,24.91373]
[1776494065485,33.78,77138.49,58.5,-0.30985,0.00015,24.91108]
[1776494070621,33.77,77137.73,58.5,-0.30995,0.00015,24.91437]
[1776494071165,33.77,77137.73,58.5,-0.30995,0.00015,24.91437]
[1776494081657,33.77,77137.59,58.5,-0.30994,0.00015,24.91107]
[1776494087639,33.77,77136.86,58.5,-0.31002,0.00015,24.91386]
[1776494097709,33.77,77137.77,58.5,-0.30988,0.00015,24.90933]
[1776494101087,33.77,77137.59,58.5,-0.30991,0.00015,24.91019]
[1776494101737,33.76,77148.09,58.5,-0.30836,0.00015,24.85896]
[1776494102892,33.76,77148.09,58.5,-0.30836,0.00015,24.85896]
[1776494102895,33.76,77148.09,58.5,-0.30836,0.00015,24.85896]
[1776494103746,33.77,77152.42,58.5,-0.30772,0.00015,24.83783]
[1776494108474,33.77,77157.92,58.5,-0.30692,0.00015,24.81105]
[1776494111731,33.77,77159.96,58.5,-0.30662,0.00015,24.80102]
[1776494118671,33.77,77159.23,58.5,-0.30673,0.00015,24.80457]
[1776494123901,33.77,77161.49,58.5,-0.30639,0.00015,24.79313]
[1776494129350,33.76,77162.79,58.5,-0.30619,0.00015,24.78663]
[1776494135985,33.77,77163.22,58.5,-0.30612,0.00015,24.78154]
[1776494142028,33.77,77165.01,58.5,-0.30587,0.00015,24.77317]
[1776494150085,33.77,77165.31,58.5,-0.30585,0.00015,24.77232]
[1776494155120,33.78,77165.2,58.5,-0.30587,0.00015,24.77322]
[1776494160155,33.78,77167.67,58.5,-0.30552,0.00015,24.76132]
[1776494166197,33.78,77167.44,58.5,-0.30557,0.00015,24.76289]
[1776494171232,33.78,77167.71,58.5,-0.30554,0.00015,24.76188]
[1776494176266,33.78,77168.06,58.5,-0.30549,0.00015,24.76045]
[1776494182309,33.79,77167.5,58.5,-0.30558,0.00015,24.76357]
[1776494192379,33.79,77167.5,58.5,-0.30558,0.00015,24.76059]
[1776494197414,33.79,77167.64,58.5,-0.30557,0.00015,24.76013]
[1776494202449,33.79,77167.71,58.5,-0.30556,0.00015,24.76001]
[1776494207484,33.79,77159.77,58.5,-0.30673,0.00015,24.79937]
[1776494212518,33.79,77157.7,58.5,-0.30704,0.00015,24.80958]
[1776494217903,33.79,77157.51,58.5,-0.30707,0.00015,24.8105]
[1776494223596,33.79,77156.3,58.5,-0.30725,0.00015,24.81659]
[1776494226329,33.79,77156.04,58.5,-0.30729,0.00015,24.81789]
[1776494226413,33.79,77155.87,58.5,-0.30731,0.00015,24.81875]
[1776494226847,33.79,77155.87,58.5,-0.30731,0.00015,24.81875]
[1776494227908,33.79,77155.87,58.5,-0.30731,0.00015,24.81877]
[1776494228009,33.79,77155.3,58.5,-0.3074,0.00015,24.82164]
[1776494233105,33.79,77154.97,58.5,-0.30745,0.00015,24.82341]
[1776494235679,33.8,77145.87,58.5,-0.30882,0.00015,24.86897]
[1776494238043,33.8,77145.66,58.5,-0.30886,0.00015,24.8701]
[1776494239083,33.8,77145.5,58.5,-0.30889,0.00015,24.87109]
[1776494244743,33.81,77138.31,58.5,-0.30996,0.00015,24.90655]
[1776494249778,33.81,77136.68,58.5,-0.31021,0.00015,24.91488]
[1776494254813,33.81,77137.57,58.5,-0.31008,0.00015,24.90753]
[1776494256650,33.81,77137.57,58.5,-0.31008,0.00015,24.90753]
[1776494256831,33.81,77138.83,58.5,-0.3099,0.00015,24.9016]
[1776494257623,33.81,77138.83,58.5,-0.3099,0.00015,24.9016]
[1776494262876,33.81,77141.43,58.5,-0.30952,0.00015,24.88935]
[1776494267911,33.82,77141.81,58.5,-0.30948,0.00015,24.88782]
[1776494272945,33.82,77143.13,58.5,-0.30929,0.00015,24.88171]
[1776494278804,33.82,77142.99,58.5,-0.30932,0.00015,24.88265]
[1776494284022,33.82,77142.73,58.5,-0.30937,0.00015,24.8844]
[1776494295101,33.83,77142.62,58.5,-0.30941,0.00015,24.88565]
[1776494301143,33.83,77142.79,58.5,-0.30939,0.00015,24.88524]
[1776494303245,33.83,77143.01,58.5,-0.30936,0.00015,24.88422]
[1776494306791,33.83,77143.85,58.5,-0.30925,0.00015,24.88039]
[1776494306794,33.83,77143.85,58.5,-0.30925,0.00015,24.88039]
[1776494311234,33.83,77143.85,58.5,-0.30925,0.00015,24.88039]
[1776494313493,33.83,77147.34,58.5,-0.30871,0.00015,24.85995]
[1776494321283,33.82,77147.58,58.5,-0.30865,0.00015,24.85773]
[1776494321506,33.82,77147.58,58.5,-0.30865,0.00015,24.85773]
[1776494321529,33.82,77147.58,58.5,-0.30865,0.00015,24.85773]
[1776494327325,33.82,77147.27,58.5,-0.30868,0.00015,24.85887]
[1776494331060,33.82,77147.46,58.5,-0.30865,0.00015,24.85788]
[1776494332378,33.82,77147.43,58.5,-0.30865,0.00015,24.85785]
[1776494337396,33.82,77149.72,58.5,-0.30831,0.00015,24.84633]
[1776494337767,33.82,77149.72,58.5,-0.30831,0.00015,24.84633]
[1776494339798,33.82,77150.67,58.5,-0.30816,0.00015,24.84159]
[1776494340117,33.82,77150.67,58.5,-0.30816,0.00015,24.84159]
[1776494344418,33.82,77159.89,58.5,-0.30681,0.00015,24.79637]
[1776494349481,33.81,77160.28,58.5,-0.30673,0.00015,24.7937]
[1776494354516,33.81,77161.46,58.5,-0.30653,0.00015,24.78706]
[1776494360457,33.8,77161.46,58.5,-0.30651,0.00015,24.78627]
[1776494367606,33.8,77161.49,58.5,-0.30647,0.00015,24.78483]
[1776494377676,33.79,77160.62,58.5,-0.30653,0.00015,24.78402]
[1776494382765,33.79,77160.62,58.5,-0.30653,0.00015,24.78402]
[1776494388753,33.78,77161.05,58.5,-0.30642,0.00015,24.78005]
[1776494393790,33.77,77160.72,58.5,-0.30644,0.00015,24.78086]
[1776494395107,33.77,77160.72,58.5,-0.30644,0.00015,24.78086]
[1776494395156,33.77,77160.72,58.5,-0.30644,0.00015,24.78086]
[1776494395173,33.77,77160.72,58.5,-0.30644,0.00015,24.78086]
[1776494395194,33.77,77160.72,58.5,-0.30644,0.00015,24.78086]
[1776494395312,33.77,77160.72,58.5,-0.30644,0.00015,24.78069]
[1776494395683,33.77,77160.72,58.5,-0.30644,0.00015,24.78069]
[1776494395706,33.77,77160.72,58.5,-0.30644,0.00015,24.78069]
[1776494395803,33.77,77144.99,58.5,-0.30876,0.00015,24.85801]
[1776494396588,33.77,77144.99,58.5,-0.30876,0.00015,24.85801]
[1776494396810,33.77,77126.15,58.5,-0.31155,0.00015,24.94957]
[1776494398229,33.77,77126.15,58.5,-0.31155,0.00015,24.94957]
[1776494398318,33.77,77126.15,58.5,-0.31155,0.00015,24.94957]
[1776494400818,33.77,77124.2,58.5,-0.31185,0.00015,24.9591]
[1776494402012,33.77,77124.2,58.5,-0.31185,0.00015,24.9591]
[1776494404023,33.77,77124.23,58.5,-0.31184,0.00015,24.95904]
[1776494405383,33.77,77124.9,58.5,-0.31175,0.00015,24.95586]
[1776494406311,33.78,77128.47,58.5,-0.31122,0.00015,24.93876]
[1776494406428,33.78,77128.47,58.5,-0.31122,0.00015,24.93876]
[1776494407096,33.78,77133.46,58.5,-0.31048,0.00015,24.91472]
[1776494407128,33.78,77133.46,58.5,-0.31048,0.00015,24.91472]
[1776494407137,33.78,77133.46,58.5,-0.31048,0.00015,24.91472]
[1776494407310,33.78,77137.93,58.5,-0.30982,0.00015,24.89302]
[1776494407890,33.78,77146.24,58.5,-0.30859,0.00015,24.85251]
[1776494409427,33.78,77146.24,58.5,-0.30859,0.00015,24.85251]
[1776494410312,33.78,77149.84,58.5,-0.30806,0.00015,24.83496]
[1776494410354,33.78,77149.84,58.5,-0.30806,0.00015,24.83496]
[1776494410400,33.78,77148.53,58.5,-0.30826,0.00015,24.84142]
[1776494411069,33.78,77148.53,58.5,-0.30826,0.00015,24.84142]
[1776494412950,33.78,77147.78,58.5,-0.30837,0.00015,24.84526]
[1776494414412,33.78,77147.73,58.5,-0.30838,0.00015,24.84567]
[1776494414509,33.78,77147.52,58.5,-0.30843,0.00015,24.84703]
[1776494414583,33.78,77147.52,58.5,-0.30843,0.00015,24.84703]
[1776494419204,33.78,77147.56,58.5,-0.30842,0.00015,24.84684]
[1776494422695,33.78,77147.59,58.5,-0.30843,0.00015,24.84719]
[1776494428029,33.79,77146.86,58.5,-0.30856,0.00015,24.85156]
[1776494428864,33.79,77146.86,58.5,-0.30856,0.00015,24.85156]
[1776494429036,33.79,77146.83,58.5,-0.30857,0.00015,24.8518]
[1776494434070,33.79,77146.61,58.5,-0.3086,0.00015,24.8502]
[1776494439106,33.8,77146.01,58.5,-0.30871,0.00015,24.85394]
[1776494444142,33.8,77140.28,58.5,-0.30958,0.00015,24.88263]
[1776494449188,33.81,77139.78,58.5,-0.30968,0.00015,24.88572]
[1776494454563,33.81,77139.71,58.5,-0.3097,0.00015,24.88645]
[1776494464293,33.82,77136.33,58.5,-0.31024,0.00015,24.90429]
[1776494469328,33.82,77140.62,58.5,-0.30962,0.00015,24.88418]
[1776494476376,33.83,77140.73,58.5,-0.30964,0.00015,24.8846]
[1776494482418,33.83,77140.61,58.5,-0.30968,0.00015,24.88599]
[1776494487454,33.84,77141.43,58.5,-0.30957,0.00015,24.88269]
[1776494488443,33.84,77141.43,58.5,-0.30957,0.00015,24.88269]
[1776494489618,33.84,77141.51,58.5,-0.30957,0.00015,24.88243]
[1776494493768,33.84,77141.58,58.5,-0.30956,0.00015,24.8793]
[1776494499543,33.85,77141.1,58.5,-0.30965,0.00015,24.88244]
[1776494500790,33.85,77141.21,58.5,-0.30964,0.00015,24.88204]
[1776494506523,33.85,77141.18,58.5,-0.30966,0.00015,24.88285]
[1776494507661,33.85,77141.18,58.5,-0.30967,0.00015,24.88298]
[1776494520810,33.86,77140.91,58.5,-0.30973,0.00015,24.88531]
[1776494520911,33.86,77141.87,58.5,-0.30961,0.00015,24.88138]
[1776494523574,33.86,77143.98,58.5,-0.3093,0.00015,24.87109]
[1776494523577,33.86,77143.98,58.5,-0.3093,0.00015,24.87109]
[1776494528747,33.86,77149.94,58.5,-0.30842,0.00015,24.84192]
[1776494530051,33.86,77149.94,58.5,-0.30842,0.00015,24.84192]
[1776494530061,33.86,77149.94,58.5,-0.30842,0.00015,24.84192]
[1776494530148,33.86,77149.91,58.5,-0.30842,0.00015,24.84205]
[1776494535638,33.86,77150.22,58.5,-0.30839,0.00015,24.84116]
[1776494535796,33.87,77150.25,58.5,-0.3084,0.00015,24.84131]
[1776494538111,33.87,77150.25,58.5,-0.3084,0.00015,24.84131]
[1776494543855,33.86,77156.91,58.5,-0.3074,0.00015,24.80818]
[1776494549146,33.86,77161.79,58.5,-0.30668,0.00015,24.78393]
[1776494554069,33.86,77161.83,58.5,-0.30664,0.00015,24.7799]
[1776494559967,33.86,77162.45,58.5,-0.30654,0.00015,24.77635]
[1776494566009,33.85,77162.45,58.5,-0.30653,0.00015,24.77593]
[1776494567584,33.85,77162.45,58.5,-0.30653,0.00015,24.77593]
[1776494573060,33.85,77163.57,58.5,-0.30635,0.00015,24.76993]
[1776494576297,33.85,77163.6,58.5,-0.30634,0.00015,24.76965]
[1776494583130,33.85,77163.68,58.5,-0.30631,0.00015,24.76874]
[1776494588165,33.84,77162.8,58.5,-0.30643,0.00015,24.77276]
[1776494593278,33.84,77161.33,58.5,-0.30664,0.00015,24.77977]
[1776494596564,33.84,77157.58,58.5,-0.30719,0.00015,24.79812]
[1776494596660,33.84,77157.51,58.5,-0.3072,0.00015,24.79842]
[1776494597264,33.84,77157.51,58.5,-0.3072,0.00015,24.79842]
[1776494599875,33.84,77157.2,58.5,-0.30725,0.00015,24.80013]
[1776494599950,33.84,77157.2,58.5,-0.30725,0.00015,24.80013]
[1776494599957,33.84,77157.2,58.5,-0.30725,0.00015,24.80013]
[1776494600252,33.85,77157.27,58.5,-0.30725,0.00015,24.80016]
[1776494605287,33.84,77159.45,58.5,-0.30692,0.00015,24.78911]
[1776494610322,33.84,77159.7,58.5,-0.30688,0.00015,24.78755]
[1776494617372,33.84,77159.65,58.5,-0.30685,0.00015,24.78386]
[1776494622407,33.84,77162.63,58.5,-0.30641,0.00015,24.76892]
[1776494626387,33.84,77166.78,58.5,-0.30579,0.00015,24.74831]
[1776494631473,33.84,77171.69,58.5,-0.30507,0.00015,24.72393]
[1776494639529,33.84,77171.62,58.5,-0.30508,0.00015,24.72428]
[1776494642206,33.84,77171.62,58.5,-0.30508,0.00015,24.72428]
[1776494649599,33.84,77171.62,58.5,-0.30508,0.00015,24.72426]
[1776494658661,33.84,77170.44,58.5,-0.30525,0.00015,24.73006]
[1776494664704,33.84,77170.4,58.5,-0.30526,0.00015,24.73024]
[1776494669740,33.84,77168.38,58.5,-0.30555,0.00015,24.74022]
[1776494674775,33.84,77169.17,58.5,-0.30542,0.00015,24.73277]
[1776494679811,33.84,77169.77,58.5,-0.30533,0.00015,24.72979]
[1776494684846,33.84,77170.09,58.5,-0.30528,0.00015,24.72823]
[1776494689881,33.84,77170.34,58.5,-0.30525,0.00015,24.72701]
[1776494695556,33.84,77170.37,58.5,-0.30524,0.00015,24.72688]
[1776494700958,33.84,77170.55,58.5,-0.30522,0.00015,24.72605]
[1776494705993,33.84,77170.41,58.5,-0.30524,0.00015,24.72679]
[1776494711028,33.84,77172.29,58.5,-0.30497,0.00015,24.71754]
[1776494720091,33.84,77172.8,58.5,-0.3049,0.00015,24.71516]
[1776494725126,33.84,77172.69,58.5,-0.30491,0.00015,24.71582]
[1776494733182,33.84,77172.37,58.5,-0.30495,0.00015,24.71408]
[1776494738217,33.84,77171.35,58.5,-0.3051,0.00015,24.71924]
[1776494743252,33.84,77169.95,58.5,-0.30531,0.00015,24.72626]
[1776494756506,33.84,77170.08,58.5,-0.30529,0.00015,24.72586]
[1776494760720,33.84,77172.45,58.5,-0.30495,0.00015,24.71418]
[1776494760849,33.84,77172.45,58.5,-0.30495,0.00015,24.71418]
[1776494760892,33.84,77172.49,58.5,-0.30495,0.00015,24.71405]
[1776494761508,33.84,77172.49,58.5,-0.30495,0.00015,24.71405]
[1776494761775,33.84,77172.49,58.5,-0.30495,0.00015,24.71405]
[1776494761782,33.84,77179.19,58.5,-0.30396,0.00015,24.6806]
[1776494761988,33.84,77179.19,58.5,-0.30396,0.00015,24.6806]
[1776494763103,33.84,77184.11,58.5,-0.30324,0.00015,24.65604]
[1776494763886,33.84,77184.11,58.5,-0.30324,0.00015,24.65604]
[1776494764136,33.84,77183.18,58.5,-0.30337,0.00015,24.66057]
[1776494764550,33.84,77183.18,58.5,-0.30337,0.00015,24.66057]
[1776494769597,33.84,77183.11,58.5,-0.30337,0.00015,24.66032]
[1776494776743,33.84,77183.14,58.5,-0.30335,0.00015,24.65987]
[1776494782688,33.83,77178.62,58.5,-0.30398,0.00015,24.68126]
[1776494787728,33.83,77179.96,58.5,-0.30377,0.00015,24.67395]
[1776494792763,33.82,77179.38,58.5,-0.30382,0.00015,24.67273]
[1776494797798,33.82,77183.59,58.5,-0.30319,0.00015,24.65113]
[1776494802833,33.82,77183.7,58.5,-0.30316,0.00015,24.65007]
[1776494813272,33.82,77183.88,58.5,-0.30312,0.00015,24.64896]
[1776494818646,33.81,77187.48,58.5,-0.30256,0.00015,24.6296]
[1776494823984,33.81,77181.36,58.5,-0.30344,0.00015,24.65969]
[1776494829022,33.8,77180.98,58.5,-0.30348,0.00015,24.66099]
[1776494832312,33.8,77180.45,58.5,-0.30355,0.00015,24.66352]
[1776494832642,33.8,77180.45,58.5,-0.30355,0.00015,24.66352]
[1776494832697,33.8,77180.45,58.5,-0.30355,0.00015,24.66352]
[1776494840099,33.79,77179.13,58.5,-0.30371,0.00015,24.6687]
[1776494848156,33.79,77179.31,58.5,-0.30365,0.00015,24.66662]
[1776494850873,33.79,77179.31,58.5,-0.30365,0.00015,24.66662]
[1776494857830,33.79,77179.31,58.5,-0.30364,0.00015,24.66619]
[1776494863261,33.78,77179.17,58.5,-0.30359,0.00015,24.66155]
[1776494873850,33.77,77179.1,58.5,-0.30358,0.00015,24.66124]
[1776494879374,33.76,77179.18,58.5,-0.30352,0.00015,24.65889]
[1776494884409,33.76,77173.9,58.5,-0.30427,0.00015,24.68446]
[1776494893473,33.75,77172.54,58.5,-0.30442,0.00015,24.68962]
[1776494898508,33.74,77170.82,58.5,-0.30465,0.00015,24.69733]
[1776494903543,33.74,77166.21,58.5,-0.30531,0.00015,24.71937]
[1776494908786,33.73,77163.27,58.5,-0.30572,0.00015,24.73337]
[1776494908791,33.73,77163.27,58.5,-0.30572,0.00015,24.73337]
[1776494913613,33.73,77161.45,58.5,-0.30593,0.00015,24.7375]
[1776494914620,33.73,77161.59,58.5,-0.30591,0.00015,24.73661]
[1776494917641,33.72,77150.39,58.5,-0.30754,0.00015,24.79131]
[1776494918736,33.72,77150.39,58.5,-0.30754,0.00015,24.79131]
[1776494924095,33.71,77148.3,58.5,-0.30781,0.00015,24.80018]
[1776494924134,33.71,77148.3,58.5,-0.30781,0.00015,24.80018]
[1776494927798,33.71,77146.37,58.5,-0.30808,0.00015,24.80896]
[1776494933753,33.7,77151.95,58.5,-0.30721,0.00015,24.77991]
[1776494943823,33.69,77154.21,58.5,-0.30681,0.00015,24.76658]
[1776494951880,33.68,77153.95,58.5,-0.30679,0.00015,24.76582]
[1776494956915,33.67,77152.62,58.5,-0.30696,0.00015,24.77123]
[1776494963964,33.66,77152.23,58.5,-0.30697,0.00015,24.77148]
[1776494970008,33.65,77151.8,58.5,-0.30699,0.00015,24.77217]
[1776494978062,33.64,77151.26,58.5,-0.307,0.00015,24.76946]
[1776494984104,33.63,77151.3,58.5,-0.30695,0.00015,24.76785]
[1776494990146,33.63,77151.55,58.5,-0.30688,0.00015,24.76522]
[1776494995182,33.62,77151.4,58.5,-0.30687,0.00015,24.76482]
[1776495000217,33.61,77151.48,58.5,-0.30682,0.00015,24.7633]
[1776495008274,33.6,77151.48,58.5,-0.30678,0.00015,24.76159]
[1776495015322,33.59,77151.48,58.5,-0.30674,0.00015,24.76016]
[1776495020358,33.59,77150.4,58.5,-0.30687,0.00015,24.76453]
[1776495024749,33.59,77150.68,58.5,-0.30682,0.00015,24.76295]
[1776495024751,33.59,77150.68,58.5,-0.30682,0.00015,24.76295]
[1776495026757,33.59,77150.68,58.5,-0.30681,0.00015,24.76238]
[1776495036470,33.59,77151.08,58.5,-0.30673,0.00015,24.75699]
[1776495041188,33.59,77151.12,58.5,-0.30673,0.00015,24.75686]
[1776495049561,33.59,77151.18,58.5,-0.30674,0.00015,24.75745]
[1776495052582,33.59,77161.9,58.5,-0.30516,0.00015,24.70444]
[1776495057617,33.6,77164.94,58.5,-0.30474,0.00015,24.69007]
[1776495062461,33.6,77164.69,58.5,-0.30479,0.00015,24.69206]
[1776495062554,33.6,77164.69,58.5,-0.30479,0.00015,24.69206]
[1776495062915,33.6,77159.6,58.5,-0.30555,0.00015,24.71765]
[1776495066684,33.61,77151.7,58.5,-0.30676,0.00015,24.75831]
[1776495067522,33.61,77151.7,58.5,-0.30676,0.00015,24.75831]
[1776495073733,33.62,77149.43,58.5,-0.30716,0.00015,24.7718]
[1776495078877,33.63,77147.28,58.5,-0.30751,0.00015,24.78365]
[1776495078878,33.63,77147.28,58.5,-0.30751,0.00015,24.78365]
[1776495084810,33.64,77146.21,58.5,-0.30773,0.00015,24.7909]
[1776495090852,33.65,77146.46,58.5,-0.30774,0.00015,24.79131]
[1776495096893,33.66,77146.39,58.5,-0.30777,0.00015,24.78979]
[1776495101291,33.67,77146.39,58.5,-0.3078,0.00015,24.79085]
[1776495102506,33.67,77146.46,58.5,-0.3078,0.00015,24.79077]
[1776495105777,33.67,77146.49,58.5,-0.3078,0.00015,24.79088]
[1776495110993,33.68,77149.77,58.5,-0.30738,0.00015,24.7768]
[1776495116028,33.69,77149.38,58.5,-0.30747,0.00015,24.78006]
[1776495123077,33.7,77147.78,58.5,-0.30777,0.00015,24.79001]
[1776495131133,33.71,77147.74,58.5,-0.30783,0.00015,24.79224]
[1776495138874,33.72,77147.74,58.5,-0.30786,0.00015,24.79324]
[1776495140015,33.72,77147.74,58.5,-0.30788,0.00015,24.79399]
[1776495146238,33.73,77144.54,58.5,-0.30841,0.00015,24.81165]
[1776495151273,33.74,77141.72,58.5,-0.30884,0.00015,24.82304]
[1776495156309,33.75,77143.51,58.5,-0.3086,0.00015,24.81535]
[1776495163358,33.75,77143.61,58.5,-0.30863,0.00015,24.81636]
[1776495168392,33.76,77141.43,58.5,-0.30899,0.00015,24.82806]
[1776495177456,33.77,77141.36,58.5,-0.30905,0.00015,24.83018]
[1776495184505,33.78,77139.18,58.5,-0.30941,0.00015,24.84213]
[1776495189539,33.78,77137.52,58.5,-0.30968,0.00015,24.85106]
[1776495194574,33.79,77142.41,58.5,-0.30898,0.00015,24.82813]
[1776495200504,33.79,77143.0,58.5,-0.30891,0.00015,24.826]
[1776495201761,33.8,77143.0,58.5,-0.30892,0.00015,24.82637]
[1776495202747,33.8,77143.0,58.5,-0.30893,0.00015,24.82656]
[1776495202830,33.8,77143.0,58.5,-0.30893,0.00015,24.82674]
[1776495208673,33.8,77146.31,58.5,-0.30845,0.00015,24.81087]
[1776495211694,33.8,77153.83,58.5,-0.30733,0.00015,24.77069]
[1776495216771,33.8,77149.64,58.5,-0.30795,0.00015,24.79148]
[1776495225793,33.81,77149.35,58.5,-0.30802,0.00015,24.79363]
[1776495236869,33.81,77149.31,58.5,-0.30804,0.00015,24.79454]
[1776495242202,33.81,77149.27,58.5,-0.30805,0.00015,24.7948]
[1776495247947,33.81,77152.9,58.5,-0.30754,0.00015,24.77774]
[1776495252982,33.82,77157.33,58.5,-0.30689,0.00015,24.75638]
[1776495259026,33.82,77157.23,58.5,-0.30693,0.00015,24.75747]
[1776495265068,33.82,77157.75,58.5,-0.30686,0.00015,24.75549]
[1776495270103,33.83,77156.45,58.5,-0.30707,0.00015,24.76234]
[1776495275138,33.83,77155.95,58.5,-0.30714,0.00015,24.76172]
[1776495282214,33.83,77155.98,58.5,-0.30714,0.00015,24.76199]
[1776495288229,33.84,77155.08,58.5,-0.3073,0.00015,24.76712]
[1776495297292,33.84,77156.04,58.5,-0.30717,0.00015,24.7631]
[1776495303334,33.84,77156.02,58.5,-0.30719,0.00015,24.7637]
[1776495310383,33.85,77155.74,58.5,-0.30725,0.00015,24.76564]
[1776495321462,33.85,77155.77,58.5,-0.30727,0.00015,24.76637]
[1776495326496,33.85,77155.88,58.5,-0.30726,0.00015,24.76623]
[1776495332538,33.86,77155.84,58.5,-0.30726,0.00015,24.7634]
[1776495339588,33.86,77156.24,58.5,-0.30722,0.00015,24.76198]
[1776495343742,33.86,77156.57,58.5,-0.30718,0.00015,24.7606]
[1776495343822,33.86,77156.57,58.5,-0.30718,0.00015,24.76069]
[1776495349543,33.87,77150.58,58.5,-0.30809,0.00015,24.79107]
[1776495349658,33.87,77150.61,58.5,-0.30809,0.00015,24.79112]
[1776495354693,33.87,77151.35,58.5,-0.308,0.00015,24.78797]
[1776495361744,33.87,77151.66,58.5,-0.30797,0.00015,24.78715]
[1776495366779,33.88,77151.22,58.5,-0.30805,0.00015,24.7898]
[1776495367902,33.88,77151.22,58.5,-0.30805,0.00015,24.7898]
[1776495367904,33.88,77151.22,58.5,-0.30805,0.00015,24.7898]
[1776495368003,33.88,77151.37,58.5,-0.30803,0.00015,24.78917]
[1776495371492,33.88,77151.37,58.5,-0.30803,0.00015,24.78917]
[1776495372682,33.88,77151.34,58.5,-0.30806,0.00015,24.79013]
[1776495376135,33.88,77151.02,58.5,-0.30811,0.00015,24.7919]
[1776495376236,33.89,77151.02,58.5,-0.30813,0.00015,24.79251]
[1776495380269,33.89,77151.02,58.5,-0.30813,0.00015,24.79251]
[1776495380275,33.89,77151.02,58.5,-0.30813,0.00015,24.79251]
[1776495380370,33.89,77151.06,58.5,-0.30815,0.00015,24.79312]
[1776495384386,33.89,77151.06,58.5,-0.30815,0.00015,24.79312]
[1776495384488,33.9,77151.06,58.5,-0.30817,0.00015,24.79393]
[1776495389940,33.9,77151.06,58.5,-0.30819,0.00015,24.79473]
[1776495400021,33.91,77151.09,58.5,-0.30821,0.00015,24.79268]
[1776495406063,33.92,77151.31,58.5,-0.30821,0.00015,24.79256]
[1776495411099,33.92,77151.09,58.5,-0.30826,0.00015,24.79443]
[1776495417140,33.93,77151.06,58.5,-0.30829,0.00015,24.79552]
[1776495424190,33.93,77150.99,58.5,-0.30834,0.00015,24.79695]
[1776495429213,33.94,77150.95,58.5,-0.30836,0.00015,24.79791]
[1776495435939,33.94,77151.33,58.5,-0.30832,0.00015,24.79652]
[1776495441308,33.95,77151.29,58.5,-0.30837,0.00015,24.79808]
[1776495447039,33.95,77151.29,58.5,-0.30839,0.00015,24.79884]
[1776495453393,33.96,77151.83,58.5,-0.30832,0.00015,24.79391]
[1776495462455,33.97,77151.9,58.5,-0.30835,0.00015,24.79492]
[1776495470511,33.97,77152.26,58.5,-0.30833,0.00015,24.79435]
[1776495476589,33.98,77152.41,58.5,-0.30833,0.00015,24.79421]
[1776495485322,33.98,77152.27,58.5,-0.30836,0.00015,24.79548]
[1776495491659,33.99,77152.31,58.5,-0.30841,0.00015,24.79714]
[1776495498707,34.0,77152.49,58.5,-0.30841,0.00015,24.79724]
[1776495507771,34.0,77152.34,58.5,-0.30847,0.00015,24.79921]
[1776495513814,34.01,77152.27,58.5,-0.30848,0.00015,24.79686]
[1776495518849,34.01,77149.75,58.5,-0.30887,0.00015,24.80974]
[1776495523885,34.02,77147.89,58.5,-0.30916,0.00015,24.8193]
[1776495530934,34.02,77144.82,58.5,-0.30963,0.00015,24.8349]
[1776495535969,34.02,77140.96,58.5,-0.31021,0.00015,24.85392]
[1776495541004,34.03,77140.38,58.5,-0.31031,0.00015,24.85706]
[1776495550067,34.03,77138.64,58.5,-0.31058,0.00015,24.86601]
[1776495559367,34.03,77138.31,58.5,-0.31063,0.00015,24.86771]
[1776495559456,34.03,77138.31,58.5,-0.31063,0.00015,24.86771]
[1776495571214,34.03,77138.39,58.5,-0.31063,0.00015,24.86474]
[1776495576294,34.03,77138.39,58.5,-0.31063,0.00015,24.86474]
[1776495587966,34.04,77138.39,58.5,-0.31064,0.00015,24.86515]
[1776495593666,34.04,77138.38,58.5,-0.31065,0.00015,24.8655]
[1776495593773,34.04,77138.38,58.5,-0.31066,0.00015,24.86569]
[1776495593963,34.04,77138.38,58.5,-0.31066,0.00015,24.86569]
[1776495594247,34.04,77138.38,58.5,-0.31066,0.00015,24.86569]
[1776495594390,34.04,77152.58,58.5,-0.30857,0.00015,24.79717]
[1776495595678,34.04,77161.38,58.5,-0.30727,0.00015,24.75422]
[1776495596031,34.04,77161.38,58.5,-0.30727,0.00015,24.75422]
[1776495601310,34.04,77160.2,58.5,-0.30744,0.00015,24.75967]
[1776495601620,34.04,77151.13,58.5,-0.30877,0.00015,24.80375]
[1776495603439,34.04,77142.64,58.5,-0.31002,0.00015,24.84481]
[1776495604383,34.04,77142.64,58.5,-0.31002,0.00015,24.84481]
[1776495610489,34.04,77137.05,58.5,-0.31084,0.00015,24.87162]
[1776495612562,34.04,77137.05,58.5,-0.31084,0.00015,24.87162]
[1776495616328,34.04,77136.91,58.5,-0.31086,0.00015,24.8722]
[1776495616530,34.04,77132.94,58.5,-0.31144,0.00015,24.89117]
[1776495617969,34.04,77129.86,58.5,-0.3119,0.00015,24.90597]
[1776495621283,34.04,77127.47,58.5,-0.31226,0.00015,24.91756]
[1776495621393,34.04,77127.47,58.5,-0.31226,0.00015,24.91756]
[1776495621414,34.04,77127.47,58.5,-0.31226,0.00015,24.91756]
[1776495621567,34.04,77129.44,58.5,-0.31197,0.00015,24.90816]
[1776495625900,34.04,77135.94,58.5,-0.31101,0.00015,24.87707]
[1776495625930,34.04,77135.94,58.5,-0.31101,0.00015,24.87707]
[1776495626602,34.04,77136.01,58.5,-0.311,0.00015,24.87681]
[1776495627202,34.04,77136.01,58.5,-0.311,0.00015,24.87681]
[1776495631595,34.04,77136.24,58.5,-0.31097,0.00015,24.87605]
[1776495636672,34.04,77132.74,58.5,-0.31149,0.00015,24.88977]
[1776495642713,34.05,77134.12,58.5,-0.31129,0.00015,24.88361]
[1776495647749,34.05,77137.51,58.5,-0.31081,0.00015,24.86779]
[1776495652784,34.05,77137.8,58.5,-0.31078,0.00015,24.86687]
[1776495659994,34.05,77137.91,58.5,-0.31077,0.00015,24.86671]
[1776495665876,34.06,77138.44,58.5,-0.31072,0.00015,24.86501]
[1776495670911,34.06,77138.81,58.5,-0.31068,0.00015,24.86369]
[1776495675947,34.06,77138.7,58.5,-0.31071,0.00015,24.86467]
[1776495680982,34.07,77138.88,58.5,-0.31069,0.00015,24.86426]
[1776495686017,34.07,77138.7,58.5,-0.31073,0.00015,24.86556]
[1776495691052,34.07,77138.91,58.5,-0.31069,0.00015,24.86149]
[1776495698101,34.08,77138.97,58.5,-0.3107,0.00015,24.8618]
[1776495703136,34.08,77138.51,58.5,-0.31078,0.00015,24.86442]
[1776495708170,34.08,77138.6,58.5,-0.31078,0.00015,24.8644]
[1776495713205,34.08,77138.66,58.5,-0.31078,0.00015,24.86451]
[1776495718241,34.09,77138.52,58.5,-0.31082,0.00015,24.86557]
[1776495723304,34.09,77139.2,58.5,-0.31073,0.00015,24.8627]
[1776495730325,34.09,77138.98,58.5,-0.31077,0.00015,24.86431]
[1776495736367,34.09,77138.79,58.5,-0.31082,0.00015,24.86568]
[1776495742409,34.1,77138.86,58.5,-0.31082,0.00015,24.86579]
[1776495752481,34.1,77138.86,58.5,-0.31082,0.00015,24.86303]
[1776495754003,34.1,77138.86,58.5,-0.31082,0.00015,24.86303]
[1776495755288,34.1,77138.86,58.5,-0.31083,0.00015,24.86318]
[1776495765571,34.11,77138.86,58.5,-0.31085,0.00015,24.86396]
[1776495770377,34.11,77138.86,58.5,-0.31085,0.00015,24.86396]
[1776495771595,34.11,77138.86,58.5,-0.31086,0.00015,24.86432]
[1776495777656,34.11,77139.14,58.5,-0.31083,0.00015,24.86347]
[1776495782691,34.11,77132.98,58.5,-0.31175,0.00015,24.89323]
[1776495790747,34.12,77133.38,58.5,-0.3117,0.00015,24.89167]
[1776495795782,34.12,77135.04,58.5,-0.31146,0.00015,24.88407]
[1776495804845,34.12,77135.06,58.5,-0.31148,0.00015,24.88449]
[1776495817937,34.13,77134.99,58.5,-0.31149,0.00015,24.8821]
[1776495822974,34.13,77134.99,58.5,-0.3115,0.00015,24.88239]
[1776495828434,34.13,77136.32,58.5,-0.31131,0.00015,24.87629]
[1776495828443,34.13,77136.32,58.5,-0.31131,0.00015,24.87629]
[1776495828530,34.13,77138.32,58.5,-0.31102,0.00015,24.8668]
[1776495834055,34.13,77143.0,58.5,-0.31033,0.00015,24.8444]
[1776495835560,34.13,77143.0,58.5,-0.31033,0.00015,24.8444]
[1776495835661,34.13,77143.0,58.5,-0.31033,0.00015,24.8444]
[1776495842111,34.13,77143.72,58.5,-0.31024,0.00015,24.8416]
[1776495847559,34.14,77144.54,58.5,-0.31013,0.00015,24.83805]
[1776495847625,34.14,77144.54,58.5,-0.31014,0.00015,24.83814]
[1776495849975,34.14,77146.97,58.5,-0.30978,0.00015,24.82648]
[1776495849980,34.14,77146.97,58.5,-0.30978,0.00015,24.82648]
[1776495850166,34.14,77150.2,58.5,-0.30931,0.00015,24.81098]
[1776495855202,34.14,77149.57,58.5,-0.30941,0.00015,24.81459]
[1776495863258,34.14,77150.07,58.5,-0.30937,0.00015,24.81305]
[1776495868293,34.15,77157.56,58.5,-0.30829,0.00015,24.77749]
[1776495873596,34.15,77157.67,58.5,-0.30827,0.00015,24.77401]
[1776495879369,34.16,77153.57,58.5,-0.30889,0.00015,24.7947]
[1776495886419,34.16,77152.17,58.5,-0.30912,0.00015,24.80228]
[1776495893771,34.16,77152.21,58.5,-0.30913,0.00015,24.80246]
[1776495899020,34.17,77152.21,58.5,-0.30914,0.00015,24.80307]
[1776495904545,34.17,77154.17,58.5,-0.30889,0.00015,24.79487]
[1776495910586,34.18,77155.91,58.5,-0.30866,0.00015,24.78734]
[1776495921664,34.19,77155.83,58.5,-0.30872,0.00015,24.78934]
[1776495926582,34.19,77155.76,58.5,-0.30873,0.00015,24.78983]
[1776495926699,34.19,77156.86,58.5,-0.30859,0.00015,24.78511]
[1776495931734,34.19,77157.18,58.5,-0.30851,0.00015,24.77954]
[1776495941804,34.18,77156.85,58.5,-0.30853,0.00015,24.78011]
[1776495946839,34.18,77155.51,58.5,-0.30871,0.00015,24.78607]
[1776495950777,34.18,77155.4,58.5,-0.30872,0.00015,24.78628]
[1776495950813,34.18,77155.4,58.5,-0.30872,0.00015,24.78628]
[1776495951122,34.18,77154.04,58.5,-0.30891,0.00015,24.79263]
[1776495952882,34.18,77145.42,58.5,-0.31018,0.00015,24.83421]
[1776495957917,34.18,77141.54,58.5,-0.31076,0.00015,24.85331]
[1776495962954,34.19,77139.5,58.5,-0.31108,0.00015,24.86359]
[1776495965991,34.19,77138.47,58.5,-0.31123,0.00015,24.86867]
[1776495965999,34.19,77138.47,58.5,-0.31123,0.00015,24.86867]
[1776495972016,34.19,77133.57,58.5,-0.31197,0.00015,24.89242]
[1776495975584,34.19,77133.5,58.5,-0.31198,0.00015,24.8929]
[1776495990142,34.19,77133.43,58.5,-0.31201,0.00015,24.89398]
[1776495998200,34.2,77133.93,58.5,-0.31193,0.00015,24.88851]
[1776496003234,34.2,77134.07,58.5,-0.31192,0.00015,24.88809]
[1776496011290,34.2,77135.61,58.5,-0.3117,0.00015,24.88119]
[1776496013604,34.2,77137.8,58.5,-0.31138,0.00015,24.87083]
[1776496013613,34.2,77137.8,58.5,-0.31138,0.00015,24.87083]
[1776496013625,34.2,77138.3,58.5,-0.31131,0.00015,24.86852]
[1776496017053,34.2,77139.96,58.5,-0.31107,0.00015,24.86067]
[1776496024381,34.2,77136.69,58.5,-0.31156,0.00015,24.8765]
[1776496026660,34.2,77136.69,58.5,-0.31156,0.00015,24.8765]
[1776496026755,34.2,77136.73,58.5,-0.31155,0.00015,24.87636]
[1776496029770,34.21,77129.86,58.5,-0.31257,0.00015,24.90908]
[1776496035138,34.21,77123.95,58.5,-0.31344,0.00015,24.93707]
[1776496045528,34.21,77123.42,58.5,-0.31352,0.00015,24.93959]
[1776496050563,34.21,77121.71,58.5,-0.31377,0.00015,24.94768]
[1776496055598,34.21,77121.22,58.5,-0.31383,0.00015,24.94655]
[1776496060633,34.21,77127.12,58.5,-0.31296,0.00015,24.91878]
[1776496062109,34.21,77127.12,58.5,-0.31296,0.00015,24.91878]
[1776496067682,34.21,77128.45,58.5,-0.31277,0.00015,24.91278]
[1776496072717,34.21,77128.38,58.5,-0.31279,0.00015,24.91332]
[1776496079766,34.21,77128.34,58.5,-0.3128,0.00015,24.9138]
[1776496083793,34.21,77120.45,58.5,-0.31397,0.00015,24.95108]
[1776496085808,34.21,77118.94,58.5,-0.31419,0.00015,24.95818]
[1776496088829,34.21,77115.81,58.5,-0.31465,0.00015,24.97285]
[1776496093864,34.21,77114.67,58.5,-0.31482,0.00015,24.97812]
[1776496100913,34.21,77112.09,58.5,-0.31519,0.00015,24.99006]
[1776496107149,34.21,77109.37,58.5,-0.31559,0.00015,25.00262]
[1776496117025,34.21,77109.47,58.5,-0.31554,0.00015,24.99815]
[1776496128146,34.2,77109.25,58.5,-0.31557,0.00015,24.99897]
[1776496134202,34.2,77112.3,58.5,-0.31509,0.00015,24.98394]
[1776496141204,34.2,77112.86,58.5,-0.315,0.00015,24.98088]
[1776496155302,34.19,77112.68,58.5,-0.315,0.00015,24.98082]
[1776496160339,34.19,77113.81,58.5,-0.31482,0.00015,24.97516]
[1776496165375,34.19,77113.7,58.5,-0.31483,0.00015,24.97533]
[1776496174437,34.18,77113.89,58.5,-0.31476,0.00015,24.9703]
[1776496179473,34.18,77113.92,58.5,-0.31475,0.00015,24.9698]
[1776496185515,34.18,77113.78,58.5,-0.31475,0.00015,24.97001]
[1776496190550,34.18,77112.93,58.5,-0.31487,0.00015,24.97362]
[1776496195585,34.17,77112.54,58.5,-0.31491,0.00015,24.97505]
[1776496201630,34.17,77110.31,58.5,-0.31523,0.00015,24.98498]
[1776496206665,34.17,77108.95,58.5,-0.31542,0.00015,24.99088]
[1776496211700,34.16,77107.41,58.5,-0.31563,0.00015,24.9976]
[1776496216735,34.16,77106.47,58.5,-0.31576,0.00015,25.00151]
[1776496223784,34.16,77104.18,58.5,-0.31607,0.00015,25.0115]
[1776496229825,34.15,77104.08,58.5,-0.31607,0.00015,25.01137]
[1776496234861,34.15,77104.14,58.5,-0.31603,0.00015,25.00713]
[1776496241911,34.15,77104.44,58.5,-0.31597,0.00015,25.00509]
[1776496247954,34.14,77106.31,58.5,-0.31567,0.00015,24.99587]
[1776496253373,34.14,77105.98,58.5,-0.31571,0.00015,24.9971]
[1776496259031,34.14,77106.22,58.5,-0.31566,0.00015,24.99545]
[1776496264070,34.13,77106.18,58.5,-0.31566,0.00015,24.99527]
[1776496270149,34.13,77106.18,58.5,-0.31566,0.00015,24.99527]
[1776496270287,34.13,77106.18,58.5,-0.31566,0.00015,24.99527]
[1776496271585,34.13,77106.49,58.5,-0.3156,0.00015,24.9933]
[1776496277162,34.13,77117.66,58.5,-0.31393,0.00015,24.94054]
[1776496283203,34.13,77119.98,58.5,-0.31359,0.00015,24.92945]
[1776496285251,34.13,77118.89,58.5,-0.31375,0.00015,24.93458]
[1776496285398,34.13,77118.89,58.5,-0.31375,0.00015,24.93458]
[1776496285744,34.13,77119.83,58.5,-0.31361,0.00015,24.93012]
[1776496288252,34.13,77123.74,58.5,-0.31303,0.00015,24.91157]
[1776496288760,34.13,77123.34,58.5,-0.31309,0.00015,24.91345]
[1776496293149,34.13,77125.76,58.5,-0.31271,0.00015,24.8985]
[1776496298308,34.13,77124.58,58.5,-0.31289,0.00015,24.90417]
[1776496299286,34.13,77124.58,58.5,-0.31289,0.00015,24.90417]
[1776496304351,34.13,77127.04,58.5,-0.31253,0.00015,24.89256]
[1776496309386,34.13,77128.0,58.5,-0.31239,0.00015,24.8881]
[1776496314421,34.13,77126.4,58.5,-0.31263,0.00015,24.89575]
[1776496325500,34.13,77126.77,58.5,-0.31257,0.00015,24.89407]
[1776496328706,34.13,77126.77,58.5,-0.31257,0.00015,24.89407]
[1776496329507,34.13,77126.77,58.5,-0.31257,0.00015,24.89407]
[1776496330535,34.13,77118.91,58.5,-0.31373,0.00015,24.93126]
[1776496335570,34.13,77114.35,58.5,-0.3144,0.00015,24.95252]
[1776496340605,34.13,77110.77,58.5,-0.31492,0.00015,24.96904]
[1776496345639,34.12,77109.23,58.5,-0.31514,0.00015,24.97589]
[1776496350352,34.12,77108.71,58.5,-0.31521,0.00015,24.97817]
[1776496353491,34.12,77108.47,58.5,-0.31522,0.00015,24.9755]
[1776496354590,34.12,77108.47,58.5,-0.31522,0.00015,24.97535]
[1776496360745,34.12,77108.08,58.5,-0.31526,0.00015,24.97663]
[1776496372830,34.11,77108.08,58.5,-0.31523,0.00015,24.97573]
[1776496377480,34.11,77108.12,58.5,-0.31522,0.00015,24.9754]
[1776496380025,34.11,77104.96,58.5,-0.31568,0.00015,24.98988]
[1776496387938,34.1,77104.0,58.5,-0.3158,0.00015,24.99355]
[1776496392973,34.1,77102.31,58.5,-0.31603,0.00015,25.00097]
[1776496398008,34.1,77102.24,58.5,-0.31603,0.00015,25.0008]
[1776496405057,34.09,77100.61,58.5,-0.31625,0.00015,25.00772]
[1776496410607,34.09,77100.3,58.5,-0.31629,0.00015,25.00886]
[1776496410885,34.09,77100.3,58.5,-0.31629,0.00015,25.00886]
[1776496411098,34.09,77100.65,58.5,-0.31621,0.00015,25.00344]
[1776496412120,34.09,77100.65,58.5,-0.31621,0.00015,25.00344]
[1776496420273,34.09,77098.43,58.5,-0.31653,0.00015,25.01359]
[1776496425392,34.08,77098.26,58.5,-0.31654,0.00015,25.01373]
[1776496427464,34.08,77098.26,58.5,-0.31654,0.00015,25.01366]
[1776496433043,34.08,77098.3,58.5,-0.31652,0.00015,25.01314]
[1776496441309,34.08,77099.17,58.5,-0.31638,0.00015,25.00858]
[1776496450371,34.07,77101.74,58.5,-0.31598,0.00015,24.99621]
[1776496457376,34.07,77102.2,58.5,-0.31591,0.00015,24.99393]
[1776496458405,34.07,77102.2,58.5,-0.31591,0.00015,24.99381]
[1776496464470,34.07,77102.23,58.5,-0.3159,0.00015,24.99348]
[1776496471520,34.07,77102.25,58.5,-0.31587,0.00015,24.98971]
[1776496478569,34.07,77102.15,58.5,-0.31588,0.00015,24.99]
[1776496484611,34.07,77103.31,58.5,-0.3157,0.00015,24.98443]
[1776496489646,34.07,77102.3,58.5,-0.31585,0.00015,24.98903]
[1776496496695,34.07,77102.15,58.5,-0.31587,0.00015,24.98955]
[1776496501010,34.07,77102.15,58.5,-0.31587,0.00015,24.98955]
[1776496506681,34.07,77102.15,58.5,-0.31586,0.00015,24.98937]
[1776496511199,34.07,77102.15,58.5,-0.31586,0.00015,24.98929]
[1776496517862,34.06,77101.33,58.5,-0.31597,0.00015,24.99287]
[1776496522896,34.06,77100.43,58.5,-0.3161,0.00015,24.99694]
[1776496527931,34.06,77100.3,58.5,-0.31612,0.00015,24.99741]
[1776496533855,34.06,77100.01,58.5,-0.31616,0.00015,24.99871]
[1776496536807,34.06,77100.01,58.5,-0.31614,0.00015,24.9951]
[1776496538261,34.06,77100.01,58.5,-0.31614,0.00015,24.99505]
[1776496546058,34.06,77100.19,58.5,-0.3161,0.00015,24.99398]
[1776496551093,34.06,77100.15,58.5,-0.3161,0.00015,24.99405]
[1776496556128,34.06,77100.19,58.5,-0.3161,0.00015,24.99374]
[1776496560135,34.06,77100.19,58.5,-0.31609,0.00015,24.99366]
[1776496566708,34.06,77099.74,58.5,-0.31616,0.00015,24.99567]
[1776496568642,34.06,77099.74,58.5,-0.31615,0.00015,24.99556]
[1776496574313,34.05,77099.74,58.5,-0.31615,0.00015,24.9954]
[1776496582310,34.05,77099.67,58.5,-0.31615,0.00015,24.99552]
[1776496587344,34.05,77098.8,58.5,-0.31628,0.00015,24.99948]
[1776496587809,34.05,77098.8,58.5,-0.31628,0.00015,24.99948]
[1776496593475,34.05,77099.05,58.5,-0.31622,0.00015,24.99474]
[1776496600436,34.05,77099.02,58.5,-0.31622,0.00015,24.99471]
[1776496606477,34.05,77098.8,58.5,-0.31625,0.00015,24.99563]
[1776496612520,34.05,77099.09,58.5,-0.3162,0.00015,24.99417]
[1776496618562,34.05,77099.05,58.5,-0.31621,0.00015,24.99427]
[1776496620254,34.05,77099.05,58.5,-0.31621,0.00015,24.99427]
[1776496621358,34.05,77099.02,58.5,-0.31621,0.00015,24.99438]
[1776496628997,34.05,77099.42,58.5,-0.31615,0.00015,24.99246]
[1776496634673,34.05,77099.46,58.5,-0.31614,0.00015,24.99215]
[1776496640716,34.05,77099.42,58.5,-0.31614,0.00015,24.99227]
[1776496646757,34.05,77100.32,58.5,-0.31601,0.00015,24.98801]
[1776496652800,34.05,77100.24,58.5,-0.316,0.00015,24.98486]
[1776496655646,34.05,77100.24,58.5,-0.316,0.00015,24.98486]
[1776496660855,34.05,77099.63,58.5,-0.31609,0.00015,24.98766]
[1776496665891,34.05,77099.53,58.5,-0.3161,0.00015,24.98807]
[1776496670926,34.05,77099.82,58.5,-0.31606,0.00015,24.98665]
[1776496674376,34.05,77099.85,58.5,-0.31605,0.00015,24.98648]
[1776496674461,34.05,77099.85,58.5,-0.31605,0.00015,24.98647]
[1776496680018,34.04,77105.74,58.5,-0.31517,0.00015,24.95867]
[1776496689566,34.04,77108.34,58.5,-0.31478,0.00015,24.94632]
[1776496689586,34.04,77108.34,58.5,-0.31478,0.00015,24.94632]
[1776496689627,34.04,77108.34,58.5,-0.31478,0.00015,24.94632]
[1776496689663,34.04,77108.34,58.5,-0.31478,0.00015,24.94632]
[1776496689784,34.04,77108.34,58.5,-0.31478,0.00015,24.94632]
[1776496689838,34.04,77108.34,58.5,-0.31478,0.00015,24.94625]
[1776496690132,34.04,77108.34,58.5,-0.31478,0.00015,24.94625]
[1776496690180,34.04,77097.9,58.5,-0.31633,0.00015,24.99524]
[1776496691065,34.04,77088.12,58.5,-0.31779,0.00015,25.04075]
[1776496693706,34.04,77088.35,58.5,-0.31775,0.00015,25.03962]
[1776496693915,34.04,77088.56,58.5,-0.31772,0.00015,25.03853]
[1776496694551,34.04,77088.56,58.5,-0.31772,0.00015,25.03853]
[1776496695087,34.04,77088.56,58.5,-0.31772,0.00015,25.03853]
[1776496699967,34.04,77091.81,58.5,-0.31723,0.00015,25.02321]
[1776496701168,34.04,77091.81,58.5,-0.31723,0.00015,25.02318]
[1776496702746,34.04,77091.81,58.5,-0.31722,0.00015,25.02314]
[1776496709192,34.04,77091.81,58.5,-0.31722,0.00015,25.02286]
[1776496716295,34.04,77091.46,58.5,-0.31725,0.00015,25.02092]
[1776496721993,34.04,77091.46,58.5,-0.31724,0.00015,25.02066]
[1776496722353,34.04,77091.46,58.5,-0.31724,0.00015,25.02066]
[1776496722364,34.04,77091.46,58.5,-0.31724,0.00015,25.02066]
[1776496722380,34.04,77091.46,58.5,-0.31724,0.00015,25.02066]
[1776496722396,34.04,77091.46,58.5,-0.31724,0.00015,25.02066]
[1776496722433,34.04,77091.46,58.5,-0.31724,0.00015,25.02066]
[1776496724346,34.04,77086.46,58.5,-0.31798,0.00015,25.04383]
[1776496730339,34.03,77084.08,58.5,-0.31833,0.00015,25.0545]
[1776496735373,34.03,77083.93,58.5,-0.31834,0.00015,25.05496]
[1776496741048,34.03,77084.04,58.5,-0.31832,0.00015,25.05433]
[1776496746271,34.03,77081.18,58.5,-0.31874,0.00015,25.06728]
[1776496752493,34.03,77081.49,58.5,-0.31869,0.00015,25.0655]
[1776496757528,34.03,77082.3,58.5,-0.31856,0.00015,25.06158]
[1776496761266,34.03,77082.41,58.5,-0.31854,0.00015,25.06098]
[1776496767597,34.02,77082.15,58.5,-0.31857,0.00015,25.06197]
[1776496771290,34.02,77081.3,58.5,-0.3187,0.00015,25.06581]
[1776496776661,34.02,77080.25,58.5,-0.31883,0.00015,25.06699]
[1776496782703,34.02,77079.16,58.5,-0.31899,0.00015,25.07183]
[1776496787737,34.02,77078.7,58.5,-0.31905,0.00015,25.07379]
[1776496793780,34.02,77079.05,58.5,-0.31899,0.00015,25.07198]
[1776496796354,34.02,77078.87,58.5,-0.31902,0.00015,25.07273]
[1776496801836,34.02,77082.64,58.5,-0.31845,0.00015,25.05523]
[1776496806872,34.02,77080.13,58.5,-0.31882,0.00015,25.06677]
[1776496810997,34.02,77080.35,58.5,-0.31879,0.00015,25.06574]
[1776496816942,34.02,77079.06,58.5,-0.31898,0.00015,25.07153]
[1776496819918,34.02,77079.2,58.5,-0.31896,0.00015,25.07084]
[1776496825006,34.01,77078.42,58.5,-0.31907,0.00015,25.07431]
[1776496828098,34.01,77078.45,58.5,-0.31906,0.00015,25.07413]
[1776496828471,34.01,77078.45,58.5,-0.31906,0.00015,25.07413]
[1776496836078,34.01,77078.35,58.5,-0.31906,0.00015,25.07094]
[1776496839132,34.01,77078.35,58.5,-0.31906,0.00015,25.07094]
[1776496845142,34.01,77081.04,58.5,-0.31865,0.00015,25.05839]
[1776496850177,34.01,77081.01,58.5,-0.31865,0.00015,25.05849]
[1776496856219,34.01,77081.02,58.5,-0.31865,0.00015,25.05839]
[1776496859027,34.01,77081.02,58.5,-0.31865,0.00015,25.05839]
[1776496867301,34.01,77080.94,58.5,-0.31866,0.00015,25.05864]
[1776496873371,34.01,77081.09,58.5,-0.31863,0.00015,25.05791]
[1776496873705,34.01,77081.09,58.5,-0.31863,0.00015,25.05791]
[1776496881412,34.01,77080.22,58.5,-0.31876,0.00015,25.06182]
[1776496884348,34.01,77081.78,58.5,-0.31853,0.00015,25.05459]
[1776496884351,34.01,77081.78,58.5,-0.31853,0.00015,25.05459]
[1776496884422,34.01,77081.78,58.5,-0.31853,0.00015,25.05459]
[1776496884434,34.01,77082.31,58.5,-0.31845,0.00015,25.05213]
[1776496887455,34.01,77090.51,58.5,-0.31722,0.00015,25.01398]
[1776496888787,34.01,77090.51,58.5,-0.31722,0.00015,25.01398]
[1776496891525,34.01,77094.01,58.5,-0.3167,0.00015,24.99764]
[1776496894654,34.01,77094.19,58.5,-0.31665,0.00015,24.99334]
[1776496894663,34.01,77094.19,58.5,-0.31665,0.00015,24.99334]
[1776496894755,34.01,77094.23,58.5,-0.31665,0.00015,24.99315]
[1776496898981,34.01,77094.19,58.5,-0.31665,0.00015,24.99337]
[1776496900117,34.01,77094.19,58.5,-0.31666,0.00015,24.99352]
[1776496903504,34.01,77094.16,58.5,-0.31667,0.00015,24.99372]
[1776496910339,34.01,77094.12,58.5,-0.31668,0.00015,24.99404]
[1776496910826,34.01,77094.12,58.5,-0.31668,0.00015,24.99404]
[1776496919195,34.01,77094.12,58.5,-0.31668,0.00015,24.99421]
[1776496921431,34.01,77094.12,58.5,-0.31668,0.00015,24.99431]
[1776496922498,34.01,77094.12,58.5,-0.31668,0.00015,24.99434]
[1776496923441,34.01,77094.01,58.5,-0.3167,0.00015,24.99487]
[1776496932939,34.01,77094.05,58.5,-0.3167,0.00015,24.99473]
[1776496936947,34.01,77094.05,58.5,-0.3167,0.00015,24.99478]
[1776496937048,34.01,77094.05,58.5,-0.3167,0.00015,24.99481]
[1776496940275,34.01,77100.62,58.5,-0.31572,0.00015,24.96402]
[1776496946870,34.01,77105.59,58.5,-0.31498,0.00015,24.94072]
[1776496952911,34.01,77105.34,58.5,-0.315,0.00015,24.93845]
[1776496958954,34.01,77106.0,58.5,-0.3149,0.00015,24.93534]
[1776496965751,34.01,77106.05,58.5,-0.31489,0.00015,24.93509]
[1776496966766,34.01,77106.05,58.5,-0.31489,0.00015,24.93508]
[1776496969836,34.01,77106.27,58.5,-0.31486,0.00015,24.93402]
[1776496970684,34.01,77106.3,58.5,-0.31486,0.00015,24.93388]
[1776496973499,34.01,77106.37,58.5,-0.31485,0.00015,24.93354]
[1776496981061,34.01,77109.86,58.5,-0.31433,0.00015,24.91708]
[1776496984590,34.01,77109.64,58.5,-0.31436,0.00015,24.91816]
[1776496987075,34.01,77109.64,58.5,-0.31436,0.00015,24.91816]
[1776496992186,34.02,77112.43,58.5,-0.31395,0.00015,24.9051]
[1776496997221,34.02,77113.86,58.5,-0.31374,0.00015,24.89849]
[1776496998384,34.02,77113.86,58.5,-0.31374,0.00015,24.89849]
[1776496998539,34.02,77113.86,58.5,-0.31374,0.00015,24.89849]
[1776496998561,34.02,77113.86,58.5,-0.31374,0.00015,24.89849]
[1776496998621,34.02,77113.86,58.5,-0.31374,0.00015,24.89849]
[1776496998823,34.02,77113.86,58.5,-0.31374,0.00015,24.89849]
[1776497000241,34.02,77123.87,58.5,-0.31226,0.00015,24.85108]
[1776497007291,34.02,77123.46,58.5,-0.31234,0.00015,24.85367]
[1776497011560,34.02,77122.99,58.5,-0.31242,0.00015,24.85618]
[1776497017365,34.03,77123.93,58.5,-0.31228,0.00015,24.84885]
[1776497020040,34.03,77123.88,58.5,-0.31229,0.00015,24.84919]
[1776497022612,34.03,77124.52,58.5,-0.3122,0.00015,24.84643]
[1776497031634,34.03,77125.28,58.5,-0.3121,0.00015,24.84311]
[1776497037505,34.04,77122.3,58.5,-0.31258,0.00015,24.85862]
[1776497040389,34.04,77121.96,58.5,-0.31264,0.00015,24.86042]
[1776497045985,34.04,77115.41,58.5,-0.31362,0.00015,24.89185]
[1776497046140,34.04,77115.41,58.5,-0.31362,0.00015,24.89185]
[1776497051603,34.04,77108.6,58.5,-0.31463,0.00015,24.92419]
[1776497056640,34.04,77111.27,58.5,-0.31424,0.00015,24.91168]
[1776497059894,34.04,77111.9,58.5,-0.31415,0.00015,24.90875]
[1776497066686,34.05,77113.99,58.5,-0.31384,0.00015,24.89904]
[1776497072752,34.05,77113.39,58.5,-0.31392,0.00015,24.89863]
[1776497077787,34.05,77110.35,58.5,-0.31437,0.00015,24.91309]
[1776497082822,34.05,77110.55,58.5,-0.31434,0.00015,24.9122]
[1776497088864,34.05,77110.69,58.5,-0.31432,0.00015,24.91157]
[1776497096919,34.05,77111.58,58.5,-0.31419,0.00015,24.90742]
[1776497097441,34.05,77111.58,58.5,-0.31419,0.00015,24.90742]
[1776497103489,34.05,77104.15,58.5,-0.3153,0.00015,24.9424]
[1776497110011,34.05,77103.32,58.5,-0.31542,0.00015,24.94625]
[1776497114536,34.05,77103.25,58.5,-0.31543,0.00015,24.94655]
[1776497120081,34.05,77103.38,58.5,-0.31541,0.00015,24.94593]
[1776497123474,34.05,77103.76,58.5,-0.31535,0.00015,24.94417]
[1776497129145,34.05,77105.41,58.5,-0.31511,0.00015,24.93652]
[1776497135064,34.05,77103.7,58.5,-0.31535,0.00015,24.94116]
[1776497136043,34.05,77103.7,58.5,-0.31535,0.00015,24.94124]
[1776497143243,34.05,77103.23,58.5,-0.31543,0.00015,24.94375]
[1776497148278,34.05,77103.47,58.5,-0.3154,0.00015,24.94285]
[1776497152049,34.05,77103.39,58.5,-0.31542,0.00015,24.94327]
[1776497152074,34.05,77103.39,58.5,-0.31542,0.00015,24.94327]
[1776497152306,34.05,77103.05,58.5,-0.31547,0.00015,24.9451]
[1776497157341,34.06,77102.07,58.5,-0.31563,0.00015,24.95008]
[1776497167766,34.06,77102.07,58.5,-0.31563,0.00015,24.95008]
[1776497168869,34.06,77102.07,58.5,-0.31565,0.00015,24.95079]
[1776497174461,34.06,77101.93,58.5,-0.31568,0.00015,24.95182]
[1776497178614,34.06,77101.93,58.5,-0.31569,0.00015,24.95198]
[1776497187553,34.07,77102.0,58.5,-0.3157,0.00015,24.95223]
[1776497192589,34.07,77105.3,58.5,-0.3152,0.00015,24.93362]
[1776497204672,34.08,77104.04,58.5,-0.31541,0.00015,24.9405]
[1776497208161,34.08,77104.04,58.5,-0.31542,0.00015,24.94067]
[1776497209070,34.08,77104.04,58.5,-0.31542,0.00015,24.94075]
[1776497211773,34.08,77104.01,58.5,-0.31543,0.00015,24.94098]
[1776497218770,34.08,77104.01,58.5,-0.31545,0.00015,24.94182]
[1776497228840,34.09,77104.01,58.5,-0.31548,0.00015,24.94269]
[1776497230106,34.09,77104.01,58.5,-0.31548,0.00015,24.94269]
[1776497235889,34.09,77104.2,58.5,-0.31547,0.00015,24.94242]
[1776497242940,34.1,77106.9,58.5,-0.31509,0.00015,24.93039]
[1776497250093,34.1,77105.1,58.5,-0.31536,0.00015,24.93922]
[1776497251284,34.1,77105.22,58.5,-0.31536,0.00015,24.93894]
[1776497257038,34.11,77105.25,58.5,-0.31535,0.00015,24.93599]
[1776497262073,34.11,77107.39,58.5,-0.31505,0.00015,24.92645]
[1776497271444,34.11,77105.58,58.5,-0.31533,0.00015,24.93535]
[1776497272435,34.11,77105.58,58.5,-0.31533,0.00015,24.93535]
[1776497282211,34.12,77105.67,58.5,-0.31535,0.00015,24.93604]
[1776497282312,34.12,77105.67,58.5,-0.31536,0.00015,24.93654]
[1776497294298,34.13,77107.23,58.5,-0.31516,0.00015,24.93006]
[1776497299334,34.13,77107.16,58.5,-0.31518,0.00015,24.93074]
[1776497307390,34.13,77107.13,58.5,-0.3152,0.00015,24.93149]
[1776497319826,34.14,77107.05,58.5,-0.3152,0.00015,24.92864]
[1776497320928,34.14,77107.05,58.5,-0.31522,0.00015,24.92916]
[1776497329547,34.14,77106.78,58.5,-0.31528,0.00015,24.93105]
[1776497341189,34.14,77106.46,58.5,-0.31533,0.00015,24.93279]
[1776497341730,34.15,77106.46,58.5,-0.31534,0.00015,24.9332]
[1776497344480,34.15,77109.07,58.5,-0.31496,0.00015,24.92109]
[1776497350043,34.15,77113.61,58.5,-0.3143,0.00015,24.90025]
[1776497356736,34.16,77122.43,58.5,-0.31302,0.00015,24.85953]
[1776497361771,34.16,77121.95,58.5,-0.31311,0.00015,24.86236]
[1776497366806,34.16,77120.61,58.5,-0.31332,0.00015,24.86922]
[1776497371841,34.17,77120.04,58.5,-0.3134,0.00015,24.86888]
[1776497376876,34.17,77120.19,58.5,-0.31339,0.00015,24.86862]
[1776497382919,34.17,77121.52,58.5,-0.31321,0.00015,24.86288]
[1776497387953,34.17,77121.53,58.5,-0.31322,0.00015,24.86328]
[1776497391360,34.18,77121.37,58.5,-0.31325,0.00015,24.86421]
[1776497394447,34.18,77116.88,58.5,-0.31392,0.00015,24.88562]
[1776497395888,34.18,77116.8,58.5,-0.31394,0.00015,24.88613]
[1776497399759,34.18,77116.76,58.5,-0.31395,0.00015,24.88651]
[1776497405075,34.18,77111.18,58.5,-0.31479,0.00015,24.91316]
[1776497410110,34.18,77105.99,58.5,-0.31556,0.00015,24.93759]
[1776497415145,34.18,77106.59,58.5,-0.31548,0.00015,24.93488]
[1776497421187,34.18,77106.99,58.5,-0.31542,0.00015,24.93316]
[1776497425597,34.18,77107.16,58.5,-0.3154,0.00015,24.93245]
[1776497433273,34.19,77112.69,58.5,-0.31457,0.00015,24.90347]
[1776497438307,34.19,77114.87,58.5,-0.31426,0.00015,24.89352]
[1776497451399,34.19,77115.03,58.5,-0.31426,0.00015,24.89358]
[1776497456434,34.2,77114.99,58.5,-0.31427,0.00015,24.89408]
[1776497462479,34.2,77114.79,58.5,-0.31431,0.00015,24.89539]
[1776497468521,34.2,77116.74,58.5,-0.31404,0.00015,24.8866]
[1776497473556,34.2,77115.6,58.5,-0.31422,0.00015,24.89228]
[1776497478591,34.21,77115.11,58.5,-0.3143,0.00015,24.89495]
[1776497484633,34.21,77112.05,58.5,-0.31476,0.00015,24.90958]
[1776497492446,34.21,77112.05,58.5,-0.31476,0.00015,24.90958]
[1776497493862,34.21,77112.76,58.5,-0.31465,0.00015,24.90317]
[1776497494989,34.21,77112.76,58.5,-0.31465,0.00015,24.90317]
[1776497504168,34.21,77113.45,58.5,-0.31455,0.00015,24.90013]
[1776497512830,34.22,77114.03,58.5,-0.31449,0.00015,24.89814]
[1776497517865,34.22,77113.95,58.5,-0.31451,0.00015,24.89876]
[1776497517865,34.22,77113.95,58.5,-0.31451,0.00015,24.89876]
[1776497523907,34.22,77113.43,58.5,-0.31459,0.00015,24.90148]
[1776497524914,34.22,77104.87,58.5,-0.31586,0.00015,24.94152]
[1776497529948,34.22,77104.05,58.5,-0.31598,0.00015,24.94537]
[1776497538005,34.22,77103.93,58.5,-0.316,0.00015,24.94602]
[1776497543040,34.22,77103.51,58.5,-0.31607,0.00015,24.94805]
[1776497548075,34.22,77101.47,58.5,-0.31637,0.00015,24.95761]
[1776497553357,34.22,77099.42,58.5,-0.31666,0.00015,24.96367]
[1776497559152,34.22,77097.95,58.5,-0.31688,0.00015,24.97051]
[1776497566201,34.22,77097.84,58.5,-0.3169,0.00015,24.97103]
[1776497573250,34.22,77098.18,58.5,-0.31685,0.00015,24.96951]
[1776497579292,34.22,77098.28,58.5,-0.31683,0.00015,24.96912]
[1776497585990,34.22,77098.17,58.5,-0.31685,0.00015,24.96964]
[1776497591377,34.22,77101.61,58.5,-0.31635,0.00015,24.95389]
[1776497596412,34.22,77099.12,58.5,-0.31672,0.00015,24.96554]
[1776497606482,34.23,77100.41,58.5,-0.31653,0.00015,24.95978]
[1776497611517,34.23,77102.0,58.5,-0.31628,0.00015,24.94904]
[1776497616555,34.23,77102.62,58.5,-0.3162,0.00015,24.94635]
[1776497621589,34.23,77102.51,58.5,-0.31622,0.00015,24.94704]
[1776497627632,34.23,77102.52,58.5,-0.31622,0.00015,24.94721]
[1776497636695,34.23,77102.31,58.5,-0.31626,0.00015,24.94847]
[1776497646769,34.23,77102.28,58.5,-0.31628,0.00015,24.94894]
[1776497656839,34.24,77102.28,58.5,-0.31628,0.00015,24.94915]
[1776497666909,34.24,77102.28,58.5,-0.31629,0.00015,24.94935]
[1776497676980,34.24,77102.28,58.5,-0.31628,0.00015,24.9461]
[1776497682015,34.24,77102.22,58.5,-0.31629,0.00015,24.94649]
[1776497696113,34.24,77101.84,58.5,-0.31636,0.00015,24.94854]
[1776497701758,34.24,77101.84,58.5,-0.31636,0.00015,24.94863]
[1776497710210,34.24,77100.43,58.5,-0.31657,0.00015,24.95537]
[1776497720734,34.24,77100.39,58.5,-0.31658,0.00015,24.95557]
[1776497727330,34.24,77100.43,58.5,-0.31658,0.00015,24.95567]
[1776497732365,34.24,77100.39,58.5,-0.31657,0.00015,24.95248]
[1776497734187,34.25,77100.39,58.5,-0.31657,0.00015,24.9525]
[1776497735530,34.25,77100.39,58.5,-0.31657,0.00015,24.95252]
[1776497742434,34.25,77100.39,58.5,-0.31658,0.00015,24.9527]
[1776497748879,34.25,77100.39,58.5,-0.31658,0.00015,24.9527]
[1776497749864,34.25,77100.39,58.5,-0.31658,0.00015,24.95286]
[1776497761728,34.25,77100.39,58.5,-0.31659,0.00015,24.95293]
[1776497762895,34.25,77100.39,58.5,-0.31659,0.00015,24.95315]
[1776497774661,34.25,77099.93,58.5,-0.31667,0.00015,24.95558]
[1776497782719,34.25,77100.29,58.5,-0.31662,0.00015,24.95408]
[1776497783958,34.25,77100.29,58.5,-0.31662,0.00015,24.95408]
[1776497784934,34.25,77100.29,58.5,-0.31662,0.00015,24.95408]
[1776497791780,34.25,77100.15,58.5,-0.31663,0.00015,24.95144]
[1776497800844,34.25,77100.15,58.5,-0.31664,0.00015,24.95165]
[1776497806886,34.26,77099.18,58.5,-0.31678,0.00015,24.95627]
[1776497813934,34.26,77099.29,58.5,-0.31677,0.00015,24.95588]
[1776497819977,34.26,77099.32,58.5,-0.31677,0.00015,24.95577]
[1776497828039,34.26,77098.38,58.5,-0.31691,0.00015,24.9601]
[1776497833072,34.26,77092.27,58.5,-0.31781,0.00015,24.98816]
[1776497839121,34.25,77092.35,58.5,-0.31779,0.00015,24.98758]
[1776497846871,34.25,77092.82,58.5,-0.31772,0.00015,24.98539]
[1776497847898,34.25,77092.53,58.5,-0.31776,0.00015,24.98656]
[1776497852262,34.25,77092.78,58.5,-0.3177,0.00015,24.98179]
[1776497853525,34.25,77092.78,58.5,-0.3177,0.00015,24.98177]
[1776497861275,34.25,77092.78,58.5,-0.31769,0.00015,24.98156]
[1776497871345,34.25,77092.78,58.5,-0.31769,0.00015,24.98138]
[1776497876381,34.25,77092.7,58.5,-0.3177,0.00015,24.98167]
[1776497886450,34.25,77092.46,58.5,-0.31773,0.00015,24.98264]
[1776497889048,34.25,77092.53,58.5,-0.31772,0.00015,24.9823]
[1776497889216,34.25,77092.04,58.5,-0.31779,0.00015,24.98455]
[1776497889846,34.25,77092.04,58.5,-0.31779,0.00015,24.98455]
[1776497889874,34.25,77084.01,58.5,-0.31898,0.00015,25.02144]
[1776497891486,34.25,77072.9,58.5,-0.32063,0.00015,25.07202]
[1776497896521,34.24,77071.85,58.5,-0.32078,0.00015,25.0763]
[1776497901556,34.24,77072.86,58.5,-0.32061,0.00015,25.0712]
[1776497906590,34.24,77073.02,58.5,-0.32057,0.00015,25.06995]
[1776497910621,34.23,77073.54,58.5,-0.32048,0.00015,25.06726]
[1776497910767,34.23,77073.54,58.5,-0.32048,0.00015,25.06726]
[1776497914080,34.23,77073.51,58.5,-0.32046,0.00015,25.06371]
[1776497923709,34.22,77074.51,58.5,-0.32027,0.00015,25.05789]
[1776497928745,34.22,77073.86,58.5,-0.32035,0.00015,25.0603]
[1776497934788,34.22,77074.79,58.5,-0.3202,0.00015,25.05539]
[1776497941837,34.21,77075.3,58.5,-0.3201,0.00015,25.05235]
[1776497943586,34.21,77075.3,58.5,-0.3201,0.00015,25.05235]
[1776497947118,34.21,77074.95,58.5,-0.32014,0.00015,25.05364]
[1776497954005,34.2,77073.25,58.5,-0.32037,0.00015,25.06055]
[1776497960970,34.2,77070.94,58.5,-0.32068,0.00015,25.07013]
[1776497967012,34.19,77068.72,58.5,-0.32099,0.00015,25.07948]
[1776497972049,34.19,77067.9,58.5,-0.32108,0.00015,25.0791]
[1776497977093,34.18,77067.04,58.5,-0.32118,0.00015,25.08223]
[1776497984142,34.18,77064.71,58.5,-0.3215,0.00015,25.0919]
[1776497989177,34.17,77061.84,58.5,-0.32191,0.00015,25.10419]
[1776497995221,34.17,77056.39,58.5,-0.3227,0.00015,25.12794]
[1776498000257,34.16,77056.42,58.5,-0.32267,0.00015,25.12702]
[1776498005292,34.15,77054.63,58.5,-0.32292,0.00015,25.13428]
[1776498012496,34.15,77054.89,58.5,-0.32287,0.00015,25.13277]
[1776498023418,34.13,77054.4,58.5,-0.32286,0.00015,25.13223]
[1776498024553,34.13,77054.4,58.5,-0.32286,0.00015,25.13223]
[1776498024561,34.13,77054.4,58.5,-0.32286,0.00015,25.13223]
[1776498032481,34.12,77051.71,58.5,-0.32319,0.00015,25.13909]
[1776498033524,34.12,77051.71,58.5,-0.32319,0.00015,25.13909]
[1776498039530,34.11,77051.47,58.5,-0.32318,0.00015,25.13876]
[1776498047586,34.1,77051.48,58.5,-0.32313,0.00015,25.13709]
[1776498054634,34.09,77051.23,58.5,-0.32312,0.00015,25.13678]
[1776498059670,34.08,77050.07,58.5,-0.32326,0.00015,25.14097]
[1776498064328,34.08,77046.55,58.5,-0.32377,0.00015,25.15598]
[1776498065085,34.08,77046.55,58.5,-0.32377,0.00015,25.15598]
[1776498065133,34.08,77046.55,58.5,-0.32377,0.00015,25.15598]
[1776498067468,34.07,77039.19,58.5,-0.32486,0.00015,25.18831]
[1776498067705,34.07,77039.19,58.5,-0.32486,0.00015,25.18831]
[1776498072761,34.06,77037.85,58.5,-0.32501,0.00015,25.19283]
[1776498078975,34.03,77038.1,58.5,-0.32481,0.00015,25.18654]
[1776498079074,34.02,77038.1,58.5,-0.3248,0.00015,25.18609]
[1776498083935,34.01,77039.33,58.5,-0.32453,0.00015,25.17816]
[1776498088012,33.99,77038.38,58.5,-0.32461,0.00015,25.18026]
[1776498088021,33.99,77038.38,58.5,-0.32461,0.00015,25.18026]
[1776498090028,33.99,77036.06,58.5,-0.32494,0.00015,25.19012]
[1776498090158,33.99,77036.06,58.5,-0.32494,0.00015,25.19012]
[1776498094611,33.98,77029.31,58.5,-0.32592,0.00015,25.21583]
[1776498097446,33.98,77029.29,58.5,-0.32591,0.00015,25.21551]
[1776498099062,33.97,77031.07,58.5,-0.32563,0.00015,25.20716]
[1776498104985,33.96,77029.85,58.5,-0.32577,0.00015,25.21126]
[1776498108278,33.96,77029.29,58.5,-0.32584,0.00015,25.21337]
[1776498110980,33.96,77027.14,58.5,-0.32615,0.00015,25.22257]
[1776498116702,33.95,77024.98,58.5,-0.32645,0.00015,25.23118]
[1776498119213,33.95,77025.65,58.5,-0.32633,0.00015,25.2276]
[1776498124118,33.94,77017.14,58.5,-0.32758,0.00015,25.264]
[1776498129541,33.93,77017.43,58.5,-0.32751,0.00015,25.26186]
[1776498135195,33.92,77024.79,58.5,-0.32634,0.00015,25.22774]
[1776498135380,33.92,77024.79,58.5,-0.32634,0.00015,25.22774]
[1776498141682,33.92,77024.71,58.5,-0.32633,0.00015,25.22738]
[1776498144858,33.91,77023.54,58.5,-0.32648,0.00015,25.23154]
[1776498150445,33.9,77021.02,58.5,-0.32683,0.00015,25.24184]
[1776498157354,33.89,77021.1,58.5,-0.32675,0.00015,25.23659]
[1776498157797,33.89,77021.1,58.5,-0.32675,0.00015,25.23659]
[1776498159781,33.89,77021.06,58.5,-0.32676,0.00015,25.23659]
[1776498159893,33.89,77021.06,58.5,-0.32676,0.00015,25.23659]
[1776498159965,33.89,77021.06,58.5,-0.32676,0.00015,25.23659]
[1776498160036,33.89,77021.06,58.5,-0.32676,0.00015,25.23659]
[1776498160124,33.89,77021.06,58.5,-0.32676,0.00015,25.23659]
[1776498160375,33.89,77012.64,58.5,-0.32803,0.00015,25.27376]
[1776498161383,33.89,77002.55,58.5,-0.32957,0.00015,25.31815]
[1776498162650,33.89,77002.77,58.5,-0.32953,0.00015,25.31712]
[1776498168778,33.89,77002.97,58.5,-0.3295,0.00015,25.31601]
[1776498174473,33.88,77003.58,58.5,-0.32939,0.00015,25.31283]
[1776498179507,33.88,77005.23,58.5,-0.32913,0.00015,25.30531]
[1776498180853,33.88,77005.23,58.5,-0.32913,0.00015,25.30531]
[1776498186557,33.88,77007.94,58.5,-0.3287,0.00015,25.2931]
[1776498194476,33.88,77010.33,58.5,-0.32834,0.00015,25.28248]
[1776498194591,33.88,77010.33,58.5,-0.32834,0.00015,25.28248]
[1776498200657,33.88,77014.17,58.5,-0.32775,0.00015,25.26547]
[1776498205033,33.88,77014.25,58.5,-0.32774,0.00015,25.26513]
[1776498210725,33.88,77011.99,58.5,-0.32808,0.00015,25.27517]
[1776498215761,33.88,77011.1,58.5,-0.3282,0.00015,25.27564]
[1776498216465,33.88,77011.1,58.5,-0.3282,0.00015,25.27564]
[1776498222243,33.88,77011.52,58.5,-0.32814,0.00015,25.27377]
[1776498228852,33.88,77011.41,58.5,-0.32815,0.00015,25.2742]
[1776498233937,33.88,77011.16,58.5,-0.32819,0.00015,25.27527]
[1776498233989,33.88,77011.16,58.5,-0.32819,0.00015,25.27527]
[1776498234020,33.88,77011.8,58.5,-0.32809,0.00015,25.27243]
[1776498235341,33.88,77011.8,58.5,-0.32809,0.00015,25.27243]
[1776498235382,33.88,77021.53,58.5,-0.32662,0.00015,25.22948]
[1776498240935,33.88,77020.12,58.5,-0.32682,0.00015,25.23555]
[1776498244484,33.88,77020.49,58.5,-0.32676,0.00015,25.23379]
[1776498245522,33.88,77020.77,58.5,-0.32672,0.00015,25.23244]
[1776498251220,33.87,77020.02,58.5,-0.32682,0.00015,25.23551]
[1776498260074,33.87,77017.57,58.5,-0.32718,0.00015,25.24578]
[1776498265108,33.87,77015.43,58.5,-0.32749,0.00015,25.2549]
[1776498270831,33.87,77015.37,58.5,-0.32749,0.00015,25.25493]
[1776498277193,33.86,77014.93,58.5,-0.32752,0.00015,25.25272]
[1776498282228,33.86,77014.66,58.5,-0.32755,0.00015,25.25351]
[1776498288001,33.86,77014.78,58.5,-0.32752,0.00015,25.25265]
[1776498295533,33.85,77014.47,58.5,-0.32755,0.00015,25.25362]
[1776498295861,33.85,77014.47,58.5,-0.32755,0.00015,25.25362]
[1776498295881,33.85,77014.47,58.5,-0.32755,0.00015,25.25362]
[1776498296109,33.85,77014.47,58.5,-0.32755,0.00015,25.25362]
[1776498296315,33.85,77014.47,58.5,-0.32755,0.00015,25.25362]
[1776498296449,33.85,77014.47,58.5,-0.32755,0.00015,25.25362]
[1776498296503,33.85,77041.74,58.5,-0.32339,0.00015,25.13085]
[1776498296611,33.85,77041.74,58.5,-0.32339,0.00015,25.13085]
[1776498297116,33.85,77041.74,58.5,-0.32339,0.00015,25.13085]
[1776498297246,33.85,77041.74,58.5,-0.32339,0.00015,25.13085]
[1776498297251,33.85,77041.74,58.5,-0.32339,0.00015,25.13085]
[1776498297336,33.83,77065.98,58.5,-0.31965,0.00015,25.01746]
[1776498297813,33.83,77065.98,58.5,-0.31965,0.00015,25.01746]
[1776498298402,33.83,77065.98,58.5,-0.31965,0.00015,25.01746]
[1776498298422,33.83,77064.73,58.5,-0.31984,0.00015,25.02311]
[1776498299351,33.83,77064.96,58.5,-0.3198,0.00015,25.02201]
[1776498302721,33.83,77059.71,58.5,-0.32059,0.00015,25.04612]
[1776498304059,33.83,77058.9,58.5,-0.32071,0.00015,25.04979]
[1776498305019,33.83,77058.65,58.5,-0.32075,0.00015,25.05088]
[1776498305787,33.83,77058.65,58.5,-0.32075,0.00015,25.05082]
[1776498308260,33.83,77058.52,58.5,-0.32076,0.00015,25.05129]
[1776498310081,33.83,77058.45,58.5,-0.32077,0.00015,25.05149]
[1776498311301,33.83,77058.38,58.5,-0.32078,0.00015,25.05174]
[1776498311828,33.83,77056.97,58.5,-0.32099,0.00015,25.05816]
[1776498317477,33.82,77057.02,58.5,-0.32096,0.00015,25.05734]
[1776498322512,33.82,77057.15,58.5,-0.32093,0.00015,25.05626]
[1776498324526,33.82,77045.15,58.5,-0.32274,0.00015,25.11098]
[1776498325763,33.82,77042.99,58.5,-0.32306,0.00015,25.12066]
[1776498325789,33.82,77042.99,58.5,-0.32306,0.00015,25.12066]
[1776498326285,33.82,77042.99,58.5,-0.32306,0.00015,25.12066]
[1776498326540,33.82,77037.14,58.5,-0.32395,0.00015,25.14712]
[1776498327304,33.82,77037.14,58.5,-0.32395,0.00015,25.14712]
[1776498327305,33.82,77037.14,58.5,-0.32395,0.00015,25.14712]
[1776498330398,33.82,77032.43,58.5,-0.32465,0.00015,25.16801]
[1776498330497,33.82,77032.43,58.5,-0.32465,0.00015,25.16801]
[1776498332276,33.81,77028.22,58.5,-0.32527,0.00015,25.18323]
[1776498332582,33.81,77020.7,58.5,-0.32641,0.00015,25.2168]
[1776498333613,33.81,77020.7,58.5,-0.32641,0.00015,25.2168]
[1776498333653,33.81,77016.29,58.5,-0.32707,0.00015,25.2363]
[1776498335066,33.81,77009.82,58.5,-0.32806,0.00015,25.26501]
[1776498335350,33.81,77009.82,58.5,-0.32806,0.00015,25.26501]
[1776498335669,33.81,77005.26,58.5,-0.32876,0.00015,25.28525]
[1776498335776,33.81,77005.26,58.5,-0.32876,0.00015,25.28525]
[1776498337884,33.81,77014.04,58.5,-0.32743,0.00015,25.24656]
[1776498339443,33.81,77016.68,58.5,-0.32702,0.00015,25.23465]
[1776498339493,33.81,77016.68,58.5,-0.32702,0.00015,25.23465]
[1776498340510,33.81,77023.43,58.5,-0.32598,0.00015,25.20431]
[1776498340638,33.81,77031.03,58.5,-0.32482,0.00015,25.16997]
[1776498344566,33.81,77031.67,58.5,-0.32471,0.00015,25.16677]
[1776498345674,33.8,77042.21,58.5,-0.3231,0.00015,25.11856]
[1776498350709,33.8,77045.45,58.5,-0.32259,0.00015,25.10328]
[1776498356661,33.8,77041.96,58.5,-0.3231,0.00015,25.11868]
[1776498361788,33.79,77041.75,58.5,-0.32312,0.00015,25.11905]
[1776498366822,33.79,77038.15,58.5,-0.32365,0.00015,25.13493]
[1776498371860,33.79,77034.43,58.5,-0.3242,0.00015,25.15128]
[1776498376895,33.78,77029.47,58.5,-0.32493,0.00015,25.17312]
[1776498382937,33.78,77029.72,58.5,-0.32487,0.00015,25.1713]
[1776498387971,33.77,77029.77,58.5,-0.32485,0.00015,25.17055]
[1776498393006,33.77,77029.8,58.5,-0.32481,0.00015,25.16646]
[1776498398042,33.77,77029.84,58.5,-0.32479,0.00015,25.16581]
[1776498403077,33.76,77029.48,58.5,-0.32483,0.00015,25.16699]
[1776498408112,33.76,77029.82,58.5,-0.32477,0.00015,25.16503]
[1776498415402,33.76,77030.07,58.5,-0.32473,0.00015,25.16382]
[1776498421203,33.75,77029.72,58.5,-0.32475,0.00015,25.16449]
[1776498426343,33.75,77029.76,58.5,-0.32474,0.00015,25.16403]
[1776498427522,33.75,77029.9,58.5,-0.32471,0.00015,25.16333]
[1776498427528,33.75,77029.9,58.5,-0.32471,0.00015,25.16333]
[1776498433286,33.75,77029.78,58.5,-0.32472,0.00015,25.16341]
[1776498438296,33.75,77029.72,58.5,-0.32472,0.00015,25.16343]
[1776498443357,33.74,77029.71,58.5,-0.32471,0.00015,25.1631]
[1776498443965,33.74,77029.71,58.5,-0.32471,0.00015,25.1631]
[1776498444312,33.74,77029.71,58.5,-0.32471,0.00015,25.1631]
[1776498445311,33.74,77026.02,58.5,-0.32527,0.00015,25.1797]
[1776498446943,33.74,77018.6,58.5,-0.3264,0.00015,25.21287]
[1776498447225,33.74,77018.6,58.5,-0.3264,0.00015,25.21287]
[1776498448998,33.74,77017.12,58.5,-0.32662,0.00015,25.21929]
[1776498456447,33.73,77017.25,58.5,-0.32655,0.00015,25.21431]
[1776498461484,33.73,77017.54,58.5,-0.32648,0.00015,25.21237]
[1776498464295,33.73,77017.54,58.5,-0.32648,0.00015,25.21237]
[1776498465264,33.73,77014.14,58.5,-0.32699,0.00015,25.22718]
[1776498468661,33.72,77014.55,58.5,-0.32691,0.00015,25.2249]
[1776498476588,33.71,77014.55,58.5,-0.32687,0.00015,25.2235]
[1776498479117,33.71,77014.59,58.5,-0.32685,0.00015,25.22301]
[1776498484644,33.7,77015.09,58.5,-0.32674,0.00015,25.21965]
[1776498489130,33.7,77014.73,58.5,-0.32678,0.00015,25.22061]
[1776498496707,33.69,77013.96,58.5,-0.32687,0.00015,25.22324]
[1776498501770,33.68,77013.9,58.5,-0.32684,0.00015,25.22231]
[1776498506805,33.68,77013.23,58.5,-0.32692,0.00015,25.22458]
[1776498510224,33.68,77012.93,58.5,-0.32695,0.00015,25.22561]
[1776498517887,33.67,77012.97,58.5,-0.32689,0.00015,25.22061]
[1776498525943,33.66,77012.17,58.5,-0.32697,0.00015,25.22301]
[1776498532589,33.66,77012.24,58.5,-0.32695,0.00015,25.22224]
[1776498532690,33.66,77012.24,58.5,-0.32695,0.00015,25.22224]
[1776498539033,33.64,77012.32,58.5,-0.32689,0.00015,25.22043]
[1776498541877,33.64,77012.32,58.5,-0.32689,0.00015,25.22043]
[1776498542704,33.64,77012.32,58.5,-0.32689,0.00015,25.22043]
[1776498548100,33.63,77007.78,58.5,-0.32754,0.00015,25.23933]
[1776498553424,33.63,77007.88,58.5,-0.3275,0.00015,25.23821]
[1776498554841,33.63,77007.88,58.5,-0.3275,0.00015,25.23804]
[1776498561034,33.63,77002.6,58.5,-0.32831,0.00015,25.26163]
[1776498570254,33.63,77000.57,58.5,-0.32861,0.00015,25.27041]
[1776498575293,33.63,77000.6,58.5,-0.32858,0.00015,25.26659]
[1776498580328,33.62,76998.58,58.5,-0.32889,0.00015,25.27528]
[1776498585363,33.61,76997.44,58.5,-0.32902,0.00015,25.27913]
[1776498591326,33.61,76997.54,58.5,-0.32901,0.00015,25.27863]
[1776498592372,33.61,76997.19,58.5,-0.32906,0.00015,25.28007]
[1776498600468,33.63,76994.93,58.5,-0.32948,0.00015,25.29257]
[1776498606510,33.64,76993.69,58.5,-0.32971,0.00015,25.29916]
[1776498611545,33.65,76993.69,58.5,-0.32975,0.00015,25.30039]
[1776498616580,33.65,76993.72,58.5,-0.32975,0.00015,25.30046]
[1776498621614,33.65,76992.38,58.5,-0.32997,0.00015,25.30657]
[1776498621933,33.65,76992.38,58.5,-0.32997,0.00015,25.30657]
[1776498628664,33.66,76988.81,58.5,-0.33056,0.00015,25.32366]
[1776498632287,33.66,76988.74,58.5,-0.33057,0.00015,25.32399]
[1776498632290,33.66,76988.74,58.5,-0.33057,0.00015,25.32399]
[1776498632534,33.66,76988.74,58.5,-0.33057,0.00015,25.32399]
[1776498632537,33.66,76988.74,58.5,-0.33057,0.00015,25.32399]
[1776498632692,33.66,76988.0,58.5,-0.33068,0.00015,25.32404]
[1776498637727,33.68,76986.59,58.5,-0.33095,0.00015,25.33204]
[1776498642762,33.69,76984.33,58.5,-0.33136,0.00015,25.34366]
[1776498647797,33.73,76982.39,58.5,-0.33181,0.00015,25.35681]
[1776498652844,33.74,76981.05,58.5,-0.33207,0.00015,25.36409]
[1776498657879,33.75,76976.73,58.5,-0.3328,0.00015,25.38495]
[1776498662207,33.77,76975.97,58.5,-0.333,0.00015,25.39062]
[1776498662398,33.77,76975.97,58.5,-0.333,0.00015,25.39062]
[1776498667949,33.81,76973.22,58.5,-0.33357,0.00015,25.40683]
[1776498672200,33.81,76973.11,58.5,-0.33359,0.00015,25.40757]
[1776498678876,33.81,76972.55,58.5,-0.33369,0.00015,25.41032]
[1776498681983,33.82,76966.06,58.5,-0.33472,0.00015,25.43886]
[1776498685435,33.84,76965.01,58.5,-0.33498,0.00015,25.44634]
[1776498691111,33.9,76958.44,58.5,-0.33622,0.00015,25.47796]
[1776498695835,33.93,76956.16,58.5,-0.3367,0.00015,25.49134]
[1776498695951,33.93,76956.16,58.5,-0.3367,0.00015,25.49134]
[1776498695975,33.95,76956.2,58.5,-0.33678,0.00015,25.49385]
[1776498696629,33.95,76956.2,58.5,-0.33678,0.00015,25.49385]
[1776498696636,33.95,76956.2,58.5,-0.33678,0.00015,25.49385]
[1776498696864,33.95,76961.61,58.5,-0.33595,0.00015,25.47108]
[1776498702241,33.98,76960.36,58.5,-0.33625,0.00015,25.47957]
[1776498703161,33.98,76960.4,58.5,-0.33625,0.00015,25.4795]
[1776498703174,33.98,76960.4,58.5,-0.33625,0.00015,25.4795]
[1776498703270,33.98,76960.4,58.5,-0.33625,0.00015,25.4795]
[1776498703346,33.98,76960.29,58.5,-0.33627,0.00015,25.48005]
[1776498705998,33.98,76964.97,58.5,-0.33555,0.00015,25.46021]
[1776498706021,33.98,76966.55,58.5,-0.3353,0.00015,25.45344]
[1776498707795,33.97,76964.25,58.5,-0.33565,0.00015,25.46308]
[1776498712097,33.97,76964.48,58.5,-0.3356,0.00015,25.46162]
[1776498712133,33.97,76964.48,58.5,-0.3356,0.00015,25.46162]
[1776498712145,33.97,76964.48,58.5,-0.3356,0.00015,25.46162]
[1776498712259,33.97,76962.8,58.5,-0.33586,0.00015,25.46862]
[1776498714020,33.97,76962.8,58.5,-0.33586,0.00015,25.46862]
[1776498714640,33.97,76959.08,58.5,-0.33643,0.00015,25.48436]
[1776498714893,33.97,76959.08,58.5,-0.33643,0.00015,25.48436]
[1776498714901,33.97,76959.08,58.5,-0.33643,0.00015,25.48436]
[1776498714980,33.97,76959.08,58.5,-0.33643,0.00015,25.48436]
[1776498715212,33.97,76959.42,58.5,-0.33637,0.00015,25.48285]
[1776498715262,33.97,76959.42,58.5,-0.33637,0.00015,25.48285]
[1776498715341,33.97,76959.42,58.5,-0.33637,0.00015,25.48285]
[1776498715368,33.97,76959.42,58.5,-0.33637,0.00015,25.48285]
[1776498716287,33.97,76945.58,58.5,-0.3385,0.00015,25.54067]
[1776498717306,33.97,76945.58,58.5,-0.3385,0.00015,25.54067]
[1776498722128,33.97,76938.96,58.5,-0.33952,0.00015,25.56774]
[1776498722176,33.97,76938.96,58.5,-0.33952,0.00015,25.56774]
[1776498722628,33.97,76938.96,58.5,-0.33952,0.00015,25.56774]
[1776498724178,33.97,76930.61,58.5,-0.3408,0.00015,25.60193]
[1776498726152,33.96,76928.42,58.5,-0.34113,0.00015,25.61069]
[1776498726796,33.96,76928.42,58.5,-0.34113,0.00015,25.61069]
[1776498726892,33.96,76928.42,58.5,-0.34113,0.00015,25.61069]
[1776498726967,33.96,76928.42,58.5,-0.34113,0.00015,25.61069]
[1776498727100,33.96,76932.17,58.5,-0.34054,0.00015,25.59513]
[1776498727142,33.96,76932.17,58.5,-0.34054,0.00015,25.59513]
[1776498728374,33.96,76924.37,58.5,-0.34175,0.00015,25.62693]
[1776498730486,33.96,76925.29,58.5,-0.3416,0.00015,25.62306]
[1776498730496,33.96,76925.29,58.5,-0.3416,0.00015,25.62306]
[1776498733823,33.96,76926.03,58.5,-0.34148,0.00015,25.6197]
[1776498734600,33.96,76926.41,58.5,-0.34141,0.00015,25.61804]
[1776498736770,33.95,76927.49,58.5,-0.34124,0.00015,25.61341]
[1776498740679,33.95,76931.13,58.5,-0.34066,0.00015,25.5981]
[1776498744506,33.95,76937.29,58.5,-0.3397,0.00015,25.57244]
[1776498746693,33.95,76938.84,58.5,-0.33945,0.00015,25.56591]
[1776498752544,33.94,76940.57,58.5,-0.33916,0.00015,25.55503]
[1776498756973,33.94,76940.54,58.5,-0.33916,0.00015,25.55505]
[1776498762614,33.94,76937.89,58.5,-0.33956,0.00015,25.56571]
[1776498768656,33.94,76936.89,58.5,-0.3397,0.00015,25.5695]
[1776498774698,33.94,76937.75,58.5,-0.33956,0.00015,25.56556]
[1776498779733,33.93,76939.0,58.5,-0.33935,0.00015,25.56011]
[1776498784678,33.93,76938.92,58.5,-0.33936,0.00015,25.56029]
[1776498784835,33.93,76938.92,58.5,-0.33936,0.00015,25.56029]
[1776498789012,33.93,76938.87,58.5,-0.33936,0.00015,25.56036]
[1776498791494,33.93,76939.48,58.5,-0.33926,0.00015,25.55762]
[1776498797859,33.93,76942.62,58.5,-0.33877,0.00015,25.54443]
[1776498800573,33.93,76942.55,58.5,-0.33878,0.00015,25.54467]
[1776498806728,33.93,76942.98,58.5,-0.33871,0.00015,25.54283]
[1776498806741,33.93,76942.98,58.5,-0.33871,0.00015,25.54283]
[1776498806923,33.93,76950.6,58.5,-0.33753,0.00015,25.51105]
[1776498808938,33.92,76958.26,58.5,-0.33635,0.00015,25.47866]
[1776498810526,33.92,76958.3,58.5,-0.33634,0.00015,25.47841]
[1776498810533,33.92,76958.3,58.5,-0.33634,0.00015,25.47841]
[1776498815988,33.92,76960.6,58.5,-0.33595,0.00015,25.46474]
[1776498817509,33.92,76960.6,58.5,-0.33595,0.00015,25.46474]
[1776498817512,33.92,76960.6,58.5,-0.33595,0.00015,25.46474]
[1776498819192,33.92,76966.47,58.5,-0.33503,0.00015,25.43952]
[1776498819668,33.92,76966.47,58.5,-0.33503,0.00015,25.43952]
[1776498820429,33.92,76971.47,58.5,-0.33426,0.00015,25.41812]
[1776498824338,33.91,76973.66,58.5,-0.33391,0.00015,25.40846]
[1776498825063,33.91,76973.76,58.5,-0.33389,0.00015,25.40786]
[1776498832115,33.91,76976.25,58.5,-0.33349,0.00015,25.39674]
[1776498835136,33.9,76983.89,58.5,-0.3323,0.00015,25.36322]
[1776498835416,33.9,76983.89,58.5,-0.3323,0.00015,25.36322]
[1776498836143,33.9,76986.14,58.5,-0.33194,0.00015,25.35325]
[1776498841178,33.89,76987.32,58.5,-0.33172,0.00015,25.34692]
[1776498846213,33.88,76984.39,58.5,-0.33213,0.00015,25.35832]
[1776498851248,33.87,76987.69,58.5,-0.33158,0.00015,25.34277]
[1776498852178,33.87,76987.69,58.5,-0.33158,0.00015,25.34277]
[1776498857959,33.86,76987.3,58.5,-0.3316,0.00015,25.34323]
[1776498859304,33.86,76978.34,58.5,-0.33296,0.00015,25.38137]
[1776498862490,33.86,76976.38,58.5,-0.33325,0.00015,25.38959]
[1776498868368,33.85,76973.46,58.5,-0.33368,0.00015,25.40129]
[1776498873404,33.85,76975.41,58.5,-0.33334,0.00015,25.38886]
[1776498878438,33.84,76976.14,58.5,-0.33321,0.00015,25.38514]
[1776498885789,33.84,76976.65,58.5,-0.33311,0.00015,25.38249]
[1776498891530,33.82,76976.75,58.5,-0.33303,0.00015,25.38004]
[1776498896565,33.81,76976.95,58.5,-0.33295,0.00015,25.3778]
[1776498902607,33.8,76975.58,58.5,-0.33311,0.00015,25.38206]
[1776498904920,33.8,76975.31,58.5,-0.33314,0.00015,25.38295]
[1776498913685,33.79,76974.15,58.5,-0.33327,0.00015,25.38648]
[1776498922750,33.78,76972.97,58.5,-0.33342,0.00015,25.39051]
[1776498928792,33.77,76972.89,58.5,-0.33341,0.00015,25.39017]
[1776498933408,33.77,76972.29,58.5,-0.33347,0.00015,25.38885]
[1776498940875,33.75,76972.64,58.5,-0.33335,0.00015,25.38528]
[1776498942889,33.75,76972.43,58.5,-0.33336,0.00015,25.38563]
[1776498947925,33.74,76972.59,58.5,-0.33329,0.00015,25.38356]
[1776498948791,33.74,76972.59,58.5,-0.33329,0.00015,25.38356]
[1776498953967,33.73,76971.23,58.5,-0.33347,0.00015,25.38862]
[1776498959085,33.73,76969.75,58.5,-0.33369,0.00015,25.39467]
[1776498963401,33.72,76965.93,58.5,-0.33425,0.00015,25.41027]
[1776498964442,33.72,76965.83,58.5,-0.33427,0.00015,25.4107]
[1776498964444,33.72,76965.83,58.5,-0.33427,0.00015,25.4107]
[1776498966840,33.72,76965.44,58.5,-0.33432,0.00015,25.41213]
[1776498972092,33.72,76963.75,58.5,-0.33456,0.00015,25.41862]
[1776498977128,33.71,76963.84,58.5,-0.33452,0.00015,25.41749]
[1776498982162,33.7,76959.13,58.5,-0.33523,0.00015,25.437]
[1776498987198,33.7,76958.7,58.5,-0.33527,0.00015,25.43818]
[1776498988534,33.7,76958.94,58.5,-0.33523,0.00015,25.43703]
[1776498989844,33.7,76958.65,58.5,-0.33527,0.00015,25.43814]
[1776498989858,33.7,76958.65,58.5,-0.33527,0.00015,25.43814]
[1776498997002,33.7,76957.37,58.5,-0.33544,0.00015,25.43996]
[1776498998549,33.69,76963.21,58.5,-0.33452,0.00015,25.41427]
[1776499004317,33.69,76964.82,58.5,-0.33425,0.00015,25.40692]
[1776499010359,33.68,76962.3,58.5,-0.33463,0.00015,25.41728]
[1776499018415,33.68,76962.09,58.5,-0.33464,0.00015,25.41752]
[1776499023450,33.67,76962.23,58.5,-0.3346,0.00015,25.41653]
[1776499028484,33.67,76962.24,58.5,-0.33459,0.00015,25.4161]
[1776499038555,33.67,76962.24,58.5,-0.33456,0.00015,25.41534]
[1776499040036,33.67,76962.24,58.5,-0.33456,0.00015,25.41534]
[1776499040609,33.67,76964.26,58.5,-0.33425,0.00015,25.40659]
[1776499047634,33.66,76973.31,58.5,-0.33284,0.00015,25.3673]
[1776499047663,33.66,76973.31,58.5,-0.33284,0.00015,25.3673]
[1776499047873,33.66,76973.31,58.5,-0.33284,0.00015,25.3673]
[1776499047879,33.66,76973.31,58.5,-0.33284,0.00015,25.36718]
[1776499049061,33.66,76973.31,58.5,-0.33284,0.00015,25.36718]
[1776499049415,33.66,76976.16,58.5,-0.33239,0.00015,25.35457]
[1776499054446,33.65,76984.12,58.5,-0.3311,0.00015,25.31523]
[1776499054853,33.65,76984.12,58.5,-0.3311,0.00015,25.31523]
[1776499055675,33.65,77000.51,58.5,-0.32856,0.00015,25.2425]
[1776499056658,33.65,77000.51,58.5,-0.32856,0.00015,25.2425]
[1776499061673,33.64,77005.24,58.5,-0.32781,0.00015,25.22065]
[1776499064364,33.64,77006.65,58.5,-0.32758,0.00015,25.21407]
[1776499071142,33.63,77009.41,58.5,-0.32713,0.00015,25.20087]
[1776499072224,33.63,77009.16,58.5,-0.32716,0.00015,25.20176]
[1776499076749,33.63,77016.48,58.5,-0.32603,0.00015,25.16852]
[1776499077289,33.63,77016.48,58.5,-0.32603,0.00015,25.16852]
[1776499082865,33.63,77016.31,58.5,-0.32603,0.00015,25.16873]
[1776499089090,33.62,77016.71,58.5,-0.32597,0.00015,25.1667]
[1776499094948,33.62,77016.93,58.5,-0.32591,0.00015,25.1651]
[1776499099984,33.62,77016.73,58.5,-0.32593,0.00015,25.1657]
[1776499105019,33.62,77016.91,58.5,-0.3259,0.00015,25.16459]
[1776499106967,33.62,77016.91,58.5,-0.3259,0.00015,25.16459]
[1776499113076,33.62,77013.93,58.5,-0.32634,0.00015,25.17471]
[1776499115658,33.62,77013.84,58.5,-0.32636,0.00015,25.1753]
[1776499117092,33.62,77014.06,58.5,-0.32633,0.00015,25.1744]
[1776499123146,33.62,77013.84,58.5,-0.32639,0.00015,25.17603]
[1776499128181,33.63,77013.56,58.5,-0.32644,0.00015,25.17771]
[1776499138251,33.63,77013.67,58.5,-0.32645,0.00015,25.17805]
[1776499142077,33.63,77013.6,58.5,-0.32647,0.00015,25.17852]
[1776499147314,33.64,77014.85,58.5,-0.32629,0.00015,25.17346]
[1776499152349,33.64,77014.19,58.5,-0.3264,0.00015,25.17651]
[1776499157384,33.64,77014.45,58.5,-0.32635,0.00015,25.17506]
[1776499162419,33.63,77016.73,58.5,-0.32599,0.00015,25.16454]
[1776499167455,33.63,77016.59,58.5,-0.326,0.00015,25.16495]
[1776499170414,33.63,77016.51,58.5,-0.32602,0.00015,25.16526]
[1776499172129,33.63,77016.08,58.5,-0.32606,0.00015,25.1636]
[1776499174530,33.63,77016.15,58.5,-0.32604,0.00015,25.16314]
[1776499179539,33.63,77015.95,58.5,-0.32607,0.00015,25.16379]
[1776499185742,33.63,77016.87,58.5,-0.32592,0.00015,25.15941]
[1776499192075,33.62,77022.69,58.5,-0.32501,0.00015,25.13276]
[1776499192079,33.62,77022.69,58.5,-0.32501,0.00015,25.13276]
[1776499195565,33.62,77022.82,58.5,-0.32499,0.00015,25.13204]
[1776499199173,33.62,77022.32,58.5,-0.32506,0.00015,25.13411]
[1776499199183,33.62,77022.32,58.5,-0.32506,0.00015,25.13411]
[1776499199228,33.62,77022.32,58.5,-0.32506,0.00015,25.13411]
[1776499199382,33.62,77022.32,58.5,-0.32507,0.00015,25.13438]
[1776499201335,33.62,77022.32,58.5,-0.32507,0.00015,25.13438]
[1776499200081,33.62,77022.32,58.5,-0.32507,0.00015,25.13438]
[1776499212243,33.62,77022.32,58.5,-0.32507,0.00015,25.13438]
[1776499215737,33.62,77020.73,58.5,-0.32531,0.00015,25.14157]
[1776499216013,33.62,77020.73,58.5,-0.32531,0.00015,25.14157]
[1776499217213,33.62,77020.73,58.5,-0.32531,0.00015,25.14157]
[1776499223891,33.62,77030.48,58.5,-0.32382,0.00015,25.0973]
[1776499226696,33.62,77030.8,58.5,-0.32377,0.00015,25.09584]
[1776499233961,33.62,77031.44,58.5,-0.32365,0.00015,25.08945]
[1776499241010,33.62,77031.77,58.5,-0.3236,0.00015,25.08794]
[1776499241974,33.62,77031.77,58.5,-0.3236,0.00015,25.08794]
[1776499242017,33.62,77036.0,58.5,-0.32296,0.00015,25.0686]
[1776499246617,33.62,77042.68,58.5,-0.32194,0.00015,25.03793]
[1776499246625,33.62,77042.68,58.5,-0.32194,0.00015,25.03793]
[1776499246636,33.62,77042.68,58.5,-0.32194,0.00015,25.03793]
[1776499247192,33.62,77042.68,58.5,-0.32194,0.00015,25.03793]
[1776499247367,33.62,77042.68,58.5,-0.32194,0.00015,25.03793]
[1776499247532,33.62,77041.16,58.5,-0.32217,0.00015,25.04492]
[1776499250317,33.62,77039.86,58.5,-0.32237,0.00015,25.0509]
[1776499250399,33.62,77039.79,58.5,-0.32238,0.00015,25.05122]
[1776499258129,33.62,77037.28,58.5,-0.32276,0.00015,25.06259]
[1776499262791,33.62,77037.08,58.5,-0.32278,0.00015,25.06332]
[1776499267743,33.62,77037.33,58.5,-0.32275,0.00015,25.06225]
[1776499267745,33.62,77037.33,58.5,-0.32275,0.00015,25.06225]
[1776499271221,33.62,77048.26,58.5,-0.32107,0.00015,25.01157]
[1776499274242,33.62,77056.55,58.5,-0.3198,0.00015,24.97303]
[1776499275784,33.62,77058.67,58.5,-0.31948,0.00015,24.96316]
[1776499279142,33.62,77066.33,58.5,-0.31832,0.00015,24.92741]
[1776499285319,33.62,77069.9,58.5,-0.31779,0.00015,24.91104]
[1776499290354,33.62,77067.79,58.5,-0.31812,0.00015,24.92125]
[1776499295432,33.63,77066.39,58.5,-0.31832,0.00015,24.92455]
[1776499300424,33.63,77050.78,58.5,-0.3207,0.00015,24.99759]
[1776499301414,33.63,77050.78,58.5,-0.3207,0.00015,24.99759]
[1776499301416,33.63,77050.78,58.5,-0.3207,0.00015,24.99759]
[1776499306466,33.63,77043.71,58.5,-0.32177,0.00015,25.03007]
[1776499311501,33.63,77043.19,58.5,-0.32185,0.00015,25.03226]
[1776499316536,33.62,77039.47,58.5,-0.32241,0.00015,25.04914]
[1776499320023,33.62,77039.04,58.5,-0.32247,0.00015,25.05102]
[1776499322039,33.62,77038.18,58.5,-0.3226,0.00015,25.05483]
[1776499324472,33.62,77037.93,58.5,-0.32263,0.00015,25.05589]
[1776499325867,33.62,77035.34,58.5,-0.32303,0.00015,25.06766]
[1776499326606,33.62,77026.21,58.5,-0.32442,0.00015,25.10926]
[1776499327612,33.62,77016.94,58.5,-0.32585,0.00015,25.15138]
[1776499328798,33.62,77016.38,58.5,-0.32594,0.00015,25.15411]
[1776499330280,33.62,77009.86,58.5,-0.32695,0.00015,25.18363]
[1776499332803,33.63,77002.52,58.5,-0.32809,0.00015,25.21679]
[1776499338693,33.62,77003.14,58.5,-0.32797,0.00015,25.21316]
[1776499340707,33.62,77012.13,58.5,-0.32657,0.00015,25.17268]
[1776499341759,33.62,77012.13,58.5,-0.32657,0.00015,25.17268]
[1776499348763,33.63,77010.59,58.5,-0.32685,0.00015,25.18082]
[1776499353284,33.63,77016.51,58.5,-0.32592,0.00015,25.1505]
[1776499353798,33.63,77029.83,58.5,-0.32387,0.00015,25.09]
[1776499358833,33.62,77028.94,58.5,-0.324,0.00015,25.09397]
[1776499364875,33.62,77028.97,58.5,-0.324,0.00015,25.09371]
[1776499367805,33.62,77028.97,58.5,-0.324,0.00015,25.09371]
[1776499367817,33.62,77028.97,58.5,-0.324,0.00015,25.09371]
[1776499371659,33.62,77028.97,58.5,-0.32399,0.00015,25.09366]
[1776499371662,33.62,77028.97,58.5,-0.32399,0.00015,25.09366]
[1776499383007,33.62,77031.08,58.5,-0.32366,0.00015,25.08379]
[1776499393077,33.62,77031.19,58.5,-0.32364,0.00015,25.08318]
[1776499398111,33.62,77030.71,58.5,-0.32371,0.00015,25.08531]
[1776499404154,33.62,77030.89,58.5,-0.32368,0.00015,25.08441]
[1776499410196,33.62,77032.43,58.5,-0.32345,0.00015,25.07732]
[1776499416238,33.62,77032.88,58.5,-0.32336,0.00015,25.07175]
[1776499417390,33.62,77032.88,58.5,-0.32336,0.00015,25.07175]
[1776499417418,33.62,77032.88,58.5,-0.32336,0.00015,25.07175]
[1776499419258,33.62,77043.04,58.5,-0.32181,0.00015,25.02512]
[1776499424294,33.62,77043.28,58.5,-0.32177,0.00015,25.02417]
[1776499426849,33.62,77043.25,58.5,-0.32178,0.00015,25.02436]
[1776499432349,33.62,77044.87,58.5,-0.32154,0.00015,25.01703]
[1776499433766,33.62,77044.87,58.5,-0.32154,0.00015,25.01703]
[1776499435028,33.62,77045.33,58.5,-0.32147,0.00015,25.01495]
[1776499442420,33.62,77045.2,58.5,-0.32149,0.00015,25.01568]
[1776499447455,33.62,77043.98,58.5,-0.32168,0.00015,25.02135]
[1776499452714,33.62,77044.02,58.5,-0.32167,0.00015,25.02117]
[1776499458404,33.62,77047.38,58.5,-0.32116,0.00015,25.00569]
[1776499464575,33.62,77051.31,58.5,-0.32057,0.00015,24.98761]
[1776499469610,33.62,77042.49,58.5,-0.32191,0.00015,25.02838]
[1776499470166,33.62,77042.49,58.5,-0.32191,0.00015,25.02838]
[1776499471432,33.62,77037.97,58.5,-0.3226,0.00015,25.04915]
[1776499476660,33.62,77035.11,58.5,-0.32302,0.00015,25.05857]
[1776499479199,33.62,77034.74,58.5,-0.32307,0.00015,25.06018]
[1776499484521,33.62,77031.38,58.5,-0.32358,0.00015,25.07537]
[1776499486604,33.62,77031.38,58.5,-0.32358,0.00015,25.07527]
[1776499487911,33.62,77030.69,58.5,-0.32368,0.00015,25.07824]
[1776499493778,33.62,77032.34,58.5,-0.32341,0.00015,25.07045]
[1776499499821,33.62,77032.33,58.5,-0.32341,0.00015,25.0703]
[1776499500270,33.62,77032.33,58.5,-0.32341,0.00015,25.0703]
[1776499501142,33.62,77032.38,58.5,-0.3234,0.00015,25.07004]
[1776499501390,33.62,77032.38,58.5,-0.3234,0.00015,25.07004]
[1776499506873,33.61,77032.27,58.5,-0.32341,0.00015,25.07038]
[1776499513369,33.61,77033.41,58.5,-0.32324,0.00015,25.06506]
[1776499518958,33.61,77038.94,58.5,-0.32239,0.00015,25.03961]
[1776499524524,33.61,77041.39,58.5,-0.32201,0.00015,25.02836]
[1776499530035,33.61,77045.82,58.5,-0.32134,0.00015,25.00803]
[1776499534635,33.61,77045.5,58.5,-0.32137,0.00015,25.0061]
[1776499540105,33.62,77045.51,58.5,-0.32138,0.00015,25.0062]
[1776499545140,33.62,77047.56,58.5,-0.32106,0.00015,24.99681]
[1776499547255,33.62,77048.17,58.5,-0.32097,0.00015,24.99401]
[1776499553196,33.62,77048.21,58.5,-0.32097,0.00015,24.99401]
[1776499558231,33.62,77048.14,58.5,-0.32099,0.00015,24.99443]
[1776499561067,33.62,77048.14,58.5,-0.32099,0.00015,24.99443]
[1776499562178,33.62,77047.7,58.5,-0.32105,0.00015,24.99652]
[1776499568301,33.62,77044.74,58.5,-0.32151,0.00015,25.01029]
[1776499574343,33.62,77044.22,58.5,-0.32159,0.00015,25.0127]
[1776499578077,33.62,77040.73,58.5,-0.32212,0.00015,25.02878]
[1776499578268,33.62,77040.73,58.5,-0.32212,0.00015,25.02878]
[1776499583405,33.62,77035.15,58.5,-0.32297,0.00015,25.05425]
[1776499590454,33.62,77037.47,58.5,-0.32261,0.00015,25.04348]
[1776499595490,33.62,77037.68,58.5,-0.32256,0.00015,25.039]
[1776499601532,33.62,77037.54,58.5,-0.32258,0.00015,25.03963]
[1776499609157,33.62,77037.5,58.5,-0.32259,0.00015,25.03982]
[1776499610746,33.62,77037.5,58.5,-0.32259,0.00015,25.03982]
[1776499618650,33.62,77037.73,58.5,-0.32255,0.00015,25.0388]
[1776499625502,33.62,77037.73,58.5,-0.32255,0.00015,25.0388]
[1776499627828,33.62,77037.95,58.5,-0.32252,0.00015,25.03784]
[1776499634763,33.62,77038.72,58.5,-0.32241,0.00015,25.03438]
[1776499639798,33.62,77037.29,58.5,-0.32263,0.00015,25.04097]
[1776499641146,33.62,77037.53,58.5,-0.32259,0.00015,25.03988]
[1776499643018,33.62,77030.21,58.5,-0.32371,0.00015,25.07338]
[1776499646847,33.62,77015.03,58.5,-0.32604,0.00015,25.1421]
[1776499648280,33.62,77014.59,58.5,-0.32611,0.00015,25.1442]
[1776499653720,33.62,77013.86,58.5,-0.32624,0.00015,25.14806]
[1776499653731,33.62,77013.86,58.5,-0.32624,0.00015,25.14806]
[1776499655630,33.63,77010.56,58.5,-0.32674,0.00015,25.15997]
[1776499655636,33.63,77010.56,58.5,-0.32674,0.00015,25.15997]
[1776499655913,33.63,77009.1,58.5,-0.32697,0.00015,25.16653]
[1776499659633,33.63,77008.24,58.5,-0.3271,0.00015,25.1704]
[1776499664976,33.63,77006.9,58.5,-0.32731,0.00015,25.17649]
[1776499666844,33.63,77006.5,58.5,-0.32737,0.00015,25.17829]
[1776499667867,33.63,77005.39,58.5,-0.32754,0.00015,25.18325]
[1776499675906,33.63,77004.4,58.5,-0.3277,0.00015,25.18774]
[1776499677241,33.63,77004.33,58.5,-0.32771,0.00015,25.1881]
[1776499686126,33.63,77003.09,58.5,-0.32791,0.00015,25.19378]
[1776499692168,33.63,77003.12,58.5,-0.32791,0.00015,25.19377]
[1776499694215,33.63,77003.14,58.5,-0.3279,0.00015,25.19371]
[1776499698857,33.63,77003.07,58.5,-0.32792,0.00015,25.19411]
[1776499699031,33.63,77003.07,58.5,-0.32792,0.00015,25.19411]
[1776499703041,33.63,77001.04,58.5,-0.32823,0.00015,25.20325]
[1776499704676,33.63,77001.0,58.5,-0.32824,0.00015,25.20347]
[1776499710301,33.63,77001.04,58.5,-0.32824,0.00015,25.20344]
[1776499716596,33.63,77001.07,58.5,-0.32822,0.00015,25.19995]
[1776499722522,33.63,77001.02,58.5,-0.32823,0.00015,25.20033]
[1776499728428,33.64,76998.78,58.5,-0.32858,0.00015,25.21045]
[1776499733466,33.64,77005.94,58.5,-0.32748,0.00015,25.17862]
[1776499738501,33.64,77009.91,58.5,-0.32688,0.00015,25.16104]
[1776499743535,33.64,77010.18,58.5,-0.32685,0.00015,25.1601]
[1776499746795,33.64,77011.22,58.5,-0.32669,0.00015,25.15554]
[1776499746833,33.64,77017.67,58.5,-0.3257,0.00015,25.12657]
[1776499747283,33.64,77017.67,58.5,-0.3257,0.00015,25.12657]
[1776499749418,33.64,77021.3,58.5,-0.32514,0.00015,25.11016]
[1776499754615,33.64,77023.42,58.5,-0.32482,0.00015,25.10059]
[1776499756677,33.64,77023.7,58.5,-0.32478,0.00015,25.09933]
[1776499760238,33.64,77023.71,58.5,-0.32477,0.00015,25.09928]
[1776499766692,33.64,77023.71,58.5,-0.32477,0.00015,25.0993]
[1776499772746,33.64,77023.68,58.5,-0.32476,0.00015,25.09591]
[1776499782816,33.64,77023.61,58.5,-0.32477,0.00015,25.09614]
[1776499785745,33.64,77023.6,58.5,-0.32477,0.00015,25.09618]
[1776499785838,33.64,77022.97,58.5,-0.32486,0.00015,25.09901]
[1776499790873,33.64,77019.35,58.5,-0.32543,0.00015,25.11562]
[1776499796916,33.64,77019.04,58.5,-0.32548,0.00015,25.11723]
[1776499801951,33.64,77019.2,58.5,-0.32546,0.00015,25.1167]
[1776499806986,33.65,77018.73,58.5,-0.32554,0.00015,25.11903]
[1776499813029,33.65,77018.84,58.5,-0.32553,0.00015,25.11877]
[1776499818064,33.65,77017.12,58.5,-0.3258,0.00015,25.12672]
[1776499818188,33.65,77017.12,58.5,-0.3258,0.00015,25.12672]
[1776499819609,33.65,77017.12,58.5,-0.3258,0.00015,25.12675]
[1776499823591,33.65,77017.16,58.5,-0.3258,0.00015,25.12674]
[1776499831154,33.65,77017.14,58.5,-0.3258,0.00015,25.12361]
[1776499836746,33.65,77016.39,58.5,-0.32592,0.00015,25.12713]
[1776499836748,33.65,77016.39,58.5,-0.32592,0.00015,25.12713]
[1776499842233,33.66,77006.22,58.5,-0.3275,0.00015,25.17331]
[1776499847268,33.66,77005.13,58.5,-0.32768,0.00015,25.17872]
[1776499852980,33.66,77003.65,58.5,-0.32792,0.00015,25.18566]
[1776499858362,33.67,77005.34,58.5,-0.32769,0.00015,25.17894]
[1776499869440,33.68,77005.38,58.5,-0.32772,0.00015,25.18005]
[1776499873474,33.68,77006.32,58.5,-0.32759,0.00015,25.17619]
[1776499881524,33.7,77003.73,58.5,-0.32805,0.00015,25.18983]
[1776499886752,33.7,77003.41,58.5,-0.32813,0.00015,25.19221]
[1776499893607,33.72,77003.48,58.5,-0.32817,0.00015,25.19032]
[1776499894414,33.72,77003.48,58.5,-0.32817,0.00015,25.19032]
[1776499894420,33.72,77003.48,58.5,-0.32817,0.00015,25.19032]
[1776499894515,33.72,77003.48,58.5,-0.32817,0.00015,25.19055]
[1776499895820,33.72,77003.48,58.5,-0.32817,0.00015,25.19055]
[1776499903678,33.73,77003.48,58.5,-0.32821,0.00015,25.1916]
[1776499913749,33.74,77003.48,58.5,-0.32826,0.00015,25.19317]
[1776499914361,33.74,77003.48,58.5,-0.32826,0.00015,25.19317]
[1776499914423,33.74,77003.48,58.5,-0.32826,0.00015,25.19317]
[1776499914502,33.74,77003.48,58.5,-0.32826,0.00015,25.19317]
[1776499914701,33.74,77003.48,58.5,-0.32826,0.00015,25.19317]
[1776499915290,33.74,76995.4,58.5,-0.32951,0.00015,25.22909]
[1776499915763,33.74,76985.86,58.5,-0.33098,0.00015,25.27098]
[1776499916371,33.74,76985.86,58.5,-0.33098,0.00015,25.27098]
[1776499919257,33.74,76983.0,58.5,-0.33143,0.00015,25.28386]
[1776499922202,33.75,76982.85,58.5,-0.33148,0.00015,25.28524]
[1776499923072,33.75,76987.37,58.5,-0.33078,0.00015,25.26551]
[1776499923116,33.75,76995.4,58.5,-0.32955,0.00015,25.23046]
[1776499923558,33.75,76995.4,58.5,-0.32955,0.00015,25.23046]
[1776499925294,33.75,76996.75,58.5,-0.32935,0.00015,25.22474]
[1776499928091,33.77,76998.7,58.5,-0.32916,0.00015,25.21935]
[1776499931411,33.79,76998.7,58.5,-0.32924,0.00015,25.22201]
[1776499933997,33.87,76998.77,58.5,-0.32957,0.00015,25.23209]
[1776499935945,33.87,76999.43,58.5,-0.32948,0.00015,25.22972]
[1776499940803,33.88,76999.57,58.5,-0.32949,0.00015,25.22991]
[1776499940925,33.88,76999.57,58.5,-0.32949,0.00015,25.22991]
[1776499945730,33.89,77000.16,58.5,-0.32945,0.00015,25.22891]
[1776499946214,33.89,77000.16,58.5,-0.32945,0.00015,25.22891]
[1776499947703,33.9,77004.07,58.5,-0.32887,0.00015,25.21243]
[1776499947803,33.9,77004.07,58.5,-0.32887,0.00015,25.21243]
[1776499947877,33.9,77004.07,58.5,-0.32887,0.00015,25.21243]
[1776499948133,33.9,77004.07,58.5,-0.32887,0.00015,25.21243]
[1776499948144,33.9,77004.07,58.5,-0.32887,0.00015,25.21243]
[1776499948271,33.9,77004.07,58.5,-0.32887,0.00015,25.21243]
[1776499948282,33.9,76990.25,58.5,-0.331,0.00015,25.27308]
[1776499949008,33.91,76978.75,58.5,-0.33281,0.00015,25.32424]
[1776499949782,33.91,76978.75,58.5,-0.33281,0.00015,25.32424]
[1776499951945,33.91,76978.33,58.5,-0.33287,0.00015,25.32289]
[1776499952683,33.91,76978.3,58.5,-0.33288,0.00015,25.32311]
[1776499955900,33.91,76977.56,58.5,-0.333,0.00015,25.32648]
[1776499956052,33.91,76977.56,58.5,-0.333,0.00015,25.32648]
[1776499956493,33.92,76973.93,58.5,-0.33356,0.00015,25.34215]
[1776499956640,33.92,76973.93,58.5,-0.33356,0.00015,25.34215]
[1776499957070,33.92,76964.29,58.5,-0.33505,0.00015,25.38333]
[1776499957916,33.92,76964.29,58.5,-0.33505,0.00015,25.38333]
[1776499964383,33.92,76961.89,58.5,-0.33542,0.00015,25.39368]
[1776499968676,33.92,76968.25,58.5,-0.33445,0.00015,25.36689]
[1776499973686,33.92,76961.28,58.5,-0.33553,0.00015,25.39671]
[1776499975254,33.92,76958.96,58.5,-0.33589,0.00015,25.4066]
[1776499975345,33.92,76958.96,58.5,-0.33589,0.00015,25.4066]
[1776499975507,33.92,76957.99,58.5,-0.33604,0.00015,25.41077]
[1776499980192,33.92,76957.81,58.5,-0.33608,0.00015,25.41161]
[1776499980203,33.92,76957.81,58.5,-0.33608,0.00015,25.41161]
[1776499984522,33.92,76957.37,58.5,-0.33615,0.00015,25.41359]
[1776499984531,33.92,76957.37,58.5,-0.33615,0.00015,25.41359]
[1776499985406,33.93,76950.82,58.5,-0.33719,0.00015,25.44215]
[1776499989950,33.94,76947.09,58.5,-0.33779,0.00015,25.45822]
[1776499991771,33.94,76947.16,58.5,-0.33778,0.00015,25.45809]
[1776499991788,33.94,76947.16,58.5,-0.33778,0.00015,25.45809]
[1776499991807,33.94,76947.16,58.5,-0.33778,0.00015,25.45809]
[1776499991808,33.94,76947.16,58.5,-0.33778,0.00015,25.45809]
[1776499991841,33.94,76947.16,58.5,-0.33778,0.00015,25.45809]
[1776499992025,33.94,76947.16,58.5,-0.33778,0.00015,25.45809]
[1776499992317,33.94,76942.68,58.5,-0.33848,0.00015,25.47708]
[1776499993265,33.94,76942.68,58.5,-0.33848,0.00015,25.47708]
[1776499995726,33.94,76935.29,58.5,-0.33963,0.00015,25.50777]
[1776500001380,33.94,76935.39,58.5,-0.33961,0.00015,25.50734]
[1776500007193,33.94,76934.41,58.5,-0.33977,0.00015,25.51135]
[1776500007529,33.94,76933.95,58.5,-0.33984,0.00015,25.51324]
[1776500009478,33.94,76939.29,58.5,-0.33901,0.00015,25.49111]
[1776500009725,33.94,76939.29,58.5,-0.33901,0.00015,25.49111]
[1776500009898,33.94,76939.29,58.5,-0.33901,0.00015,25.49111]
[1776500009921,33.94,76939.29,58.5,-0.33901,0.00015,25.49111]
[1776500010414,33.94,76939.72,58.5,-0.33894,0.00015,25.48931]
[1776500010445,33.96,76924.06,58.5,-0.34146,0.00016,25.55651]
[1776500011396,33.96,76924.06,58.5,-0.34146,0.00016,25.55651]
[1776500011506,33.96,76924.06,58.5,-0.34146,0.00016,25.55651]
[1776500011570,33.98,76909.03,58.5,-0.34387,0.00016,25.61642]
[1776500012572,33.98,76909.03,58.5,-0.34387,0.00016,25.61642]
[1776500013167,33.98,76909.03,58.5,-0.34387,0.00016,25.61642]
[1776500013929,33.99,76905.78,58.5,-0.34438,0.00016,25.62965]
[1776500014474,33.99,76911.12,58.5,-0.34356,0.00016,25.60838]
[1776500014613,33.99,76911.12,58.5,-0.34356,0.00016,25.60838]
[1776500016786,33.99,76916.13,58.5,-0.34279,0.00016,25.58857]
[1776500019765,34.0,76918.29,58.5,-0.34248,0.00016,25.5805]
[1776500025524,34.03,76924.28,58.5,-0.34168,0.00015,25.55971]
[1776500026120,34.03,76924.28,58.5,-0.34168,0.00015,25.55971]
[1776500031595,34.06,76924.26,58.5,-0.34182,0.00015,25.56367]
[1776500036785,34.07,76922.2,58.5,-0.34217,0.00015,25.57296]
[1776500037638,34.07,76911.99,58.5,-0.34377,0.00016,25.61457]
[1776500040296,34.07,76909.25,58.5,-0.3442,0.00016,25.62573]
[1776500040302,34.07,76909.25,58.5,-0.3442,0.00016,25.62573]
[1776500040430,34.08,76909.42,58.5,-0.34418,0.00016,25.62523]
[1776500045715,34.09,76910.85,58.5,-0.344,0.00016,25.62063]
[1776500050750,34.09,76909.64,58.5,-0.34422,0.00016,25.62641]
[1776500056793,34.1,76909.46,58.5,-0.34429,0.00016,25.62825]
[1776500061828,34.11,76909.71,58.5,-0.34428,0.00016,25.62818]
[1776500066863,34.12,76908.96,58.5,-0.34443,0.00016,25.63211]
[1776500072906,34.13,76907.91,58.5,-0.34462,0.00016,25.63398]
[1776500077436,34.14,76905.54,58.5,-0.34501,0.00016,25.64394]
[1776500077471,34.14,76905.5,58.5,-0.34502,0.00016,25.64428]
[1776500077580,34.14,76905.5,58.5,-0.34502,0.00016,25.64428]
[1776500077689,34.14,76905.5,58.5,-0.34502,0.00016,25.64428]
[1776500077850,34.14,76905.5,58.5,-0.34502,0.00016,25.64428]
[1776500077860,34.14,76905.5,58.5,-0.34502,0.00016,25.64428]
[1776500077909,34.14,76905.5,58.5,-0.34502,0.00016,25.64428]
[1776500077924,34.14,76905.5,58.5,-0.34502,0.00016,25.64428]
[1776500077939,34.14,76905.5,58.5,-0.34502,0.00016,25.64428]
[1776500077954,34.14,76905.5,58.5,-0.34502,0.00016,25.64428]
[1776500078363,34.14,76905.5,58.5,-0.34502,0.00016,25.64428]
[1776500078387,34.14,76885.18,58.5,-0.34818,0.00016,25.72433]
[1776500078581,34.14,76885.18,58.5,-0.34818,0.00016,25.72433]
[1776500078740,34.14,76885.18,58.5,-0.34818,0.00016,25.72433]
[1776500078900,34.14,76885.18,58.5,-0.34818,0.00016,25.72433]
[1776500078918,34.14,76885.18,58.5,-0.34818,0.00016,25.72433]
[1776500078987,34.14,76885.18,58.5,-0.34818,0.00016,25.72433]
[1776500079134,34.14,76873.56,58.5,-0.35,0.00016,25.76939]
[1776500079905,34.14,76873.56,58.5,-0.35,0.00016,25.76939]
[1776500084091,34.14,76872.75,58.5,-0.35014,0.00016,25.77284]
[1776500088322,34.15,76876.98,58.5,-0.34949,0.00016,25.75706]
[1776500089036,34.15,76875.72,58.5,-0.3497,0.00016,25.76204]
[1776500089182,34.15,76875.72,58.5,-0.3497,0.00016,25.76204]
[1776500089201,34.15,76875.72,58.5,-0.3497,0.00016,25.76204]
[1776500090164,34.15,76866.93,58.5,-0.35108,0.00016,25.79602]
[1776500091089,34.15,76866.93,58.5,-0.35108,0.00016,25.79602]
[1776500096285,34.16,76862.58,58.5,-0.35179,0.00016,25.81355]
[1776500096526,34.16,76864.76,58.5,-0.35146,0.00016,25.80547]
[1776500096799,34.16,76864.76,58.5,-0.35146,0.00016,25.80547]
[1776500097021,34.16,76864.76,58.5,-0.35146,0.00016,25.80547]
[1776500097026,34.16,76864.76,58.5,-0.35146,0.00016,25.80547]
[1776500097048,34.16,76864.76,58.5,-0.35146,0.00016,25.80547]
[1776500097091,34.16,76864.76,58.5,-0.35146,0.00016,25.80547]
[1776500097135,34.16,76864.76,58.5,-0.35146,0.00016,25.80547]
[1776500097156,34.16,76864.76,58.5,-0.35146,0.00016,25.80547]
[1776500097181,34.16,76864.76,58.5,-0.35146,0.00016,25.80547]
[1776500097236,34.16,76864.76,58.5,-0.35146,0.00016,25.80547]
[1776500097642,34.16,76859.7,58.5,-0.35225,0.00016,25.82469]
[1776500098003,34.16,76859.7,58.5,-0.35225,0.00016,25.82469]
[1776500098097,34.17,76849.24,58.5,-0.35389,0.00016,25.86418]
[1776500099104,34.17,76839.59,58.5,-0.35541,0.00016,25.9002]
[1776500104141,34.17,76840.25,58.5,-0.35531,0.00016,25.89803]
[1776500106157,34.17,76829.62,58.5,-0.35698,0.00016,25.93731]
[1776500107119,34.17,76829.62,58.5,-0.35698,0.00016,25.93731]
[1776500110833,34.17,76828.8,58.5,-0.35712,0.00016,25.94047]
[1776500113493,34.17,76829.23,58.5,-0.35705,0.00016,25.93896]
[1776500113874,34.17,76829.0,58.5,-0.35709,0.00016,25.93984]
[1776500114266,34.17,76829.0,58.5,-0.35709,0.00016,25.93984]
[1776500114337,34.17,76829.18,58.5,-0.35706,0.00016,25.93921]
[1776500115686,34.18,76827.67,58.5,-0.35731,0.00016,25.9449]
[1776500116901,34.18,76828.73,58.5,-0.35715,0.00016,25.94119]
[1776500117898,34.18,76834.37,58.5,-0.35627,0.00016,25.92067]
[1776500118230,34.18,76834.37,58.5,-0.35627,0.00016,25.92067]
[1776500119646,34.18,76827.87,58.5,-0.3573,0.00016,25.94486]
[1776500119669,34.18,76827.87,58.5,-0.3573,0.00016,25.94486]
[1776500120465,34.18,76827.87,58.5,-0.3573,0.00016,25.94486]
[1776500120255,34.18,76822.63,58.5,-0.35813,0.00016,25.96412]
[1776500121262,34.19,76815.46,58.5,-0.35927,0.00016,25.99024]
[1776500122349,34.19,76815.46,58.5,-0.35927,0.00016,25.99024]
[1776500123715,34.19,76818.56,58.5,-0.35879,0.00016,25.97938]
[1776500125756,34.19,76816.06,58.5,-0.3592,0.00016,25.98875]
[1776500128777,34.2,76816.04,58.5,-0.35922,0.00016,25.98915]
[1776500130886,34.2,76817.33,58.5,-0.35903,0.00016,25.98501]
[1776500131024,34.2,76817.33,58.5,-0.35903,0.00016,25.98501]
[1776500132972,34.21,76815.42,58.5,-0.35933,0.00016,25.98886]
[1776500132989,34.21,76815.42,58.5,-0.35933,0.00016,25.98886]
[1776500133061,34.21,76815.42,58.5,-0.35933,0.00016,25.98886]
[1776500133155,34.21,76815.42,58.5,-0.35933,0.00016,25.98886]
[1776500133216,34.21,76815.42,58.5,-0.35933,0.00016,25.98886]
[1776500134318,34.21,76809.62,58.5,-0.36025,0.00016,26.00983]
[1776500137211,34.23,76802.84,58.5,-0.3614,0.00016,26.03586]
[1776500139389,34.24,76813.13,58.5,-0.35979,0.00016,25.99956]
[1776500139588,34.24,76813.13,58.5,-0.35979,0.00016,25.99956]
[1776500139621,34.24,76813.13,58.5,-0.35979,0.00016,25.99956]
[1776500140248,34.24,76813.13,58.5,-0.35979,0.00016,25.99956]
[1776500142586,34.24,76820.54,58.5,-0.35865,0.00016,25.97334]
[1776500143794,34.24,76825.02,58.5,-0.35795,0.00016,25.95728]
[1776500143797,34.24,76825.02,58.5,-0.35795,0.00016,25.95728]
[1776500144274,34.24,76825.02,58.5,-0.35795,0.00016,25.95728]
[1776500144743,34.24,76829.14,58.5,-0.35731,0.00016,25.94246]
[1776500146296,34.25,76829.44,58.5,-0.35727,0.00016,25.94155]
[1776500146309,34.25,76829.44,58.5,-0.35727,0.00016,25.94155]
[1776500149459,34.25,76838.64,58.5,-0.35586,0.00016,25.90857]
[1776500150306,34.25,76838.64,58.5,-0.35586,0.00016,25.90857]
[1776500150466,34.26,76840.81,58.5,-0.35553,0.00016,25.90076]
[1776500151227,34.26,76840.81,58.5,-0.35553,0.00016,25.90076]
[1776500151410,34.26,76840.81,58.5,-0.35553,0.00016,25.90076]
[1776500151485,34.26,76840.81,58.5,-0.35553,0.00016,25.90076]
[1776500151755,34.26,76839.75,58.5,-0.3557,0.00016,25.90473]
[1776500152093,34.26,76839.75,58.5,-0.3557,0.00016,25.90473]
[1776500152491,34.26,76832.06,58.5,-0.3569,0.00016,25.93295]
[1776500153498,34.26,76818.15,58.5,-0.35908,0.00016,25.98339]
[1776500153659,34.26,76818.15,58.5,-0.35908,0.00016,25.98339]
[1776500153675,34.26,76818.15,58.5,-0.35908,0.00016,25.98339]
[1776500155123,34.26,76817.33,58.5,-0.35921,0.00016,25.98636]
[1776500156642,34.26,76818.01,58.5,-0.35911,0.00016,25.98414]
[1776500157141,34.26,76818.01,58.5,-0.35911,0.00016,25.98414]
[1776500157857,34.26,76814.19,58.5,-0.35972,0.00016,25.99801]
[1776500158542,34.26,76814.19,58.5,-0.35972,0.00016,25.99801]
[1776500159159,34.26,76810.16,58.5,-0.36036,0.00016,26.01257]
[1776500159192,34.26,76810.16,58.5,-0.36036,0.00016,26.01257]
[1776500159236,34.26,76810.16,58.5,-0.36036,0.00016,26.01257]
[1776500159256,34.26,76810.16,58.5,-0.36036,0.00016,26.01257]
[1776500159267,34.26,76810.16,58.5,-0.36036,0.00016,26.01257]
[1776500159499,34.26,76810.16,58.5,-0.36036,0.00016,26.01257]
[1776500159541,34.26,76794.93,58.5,-0.36276,0.00016,26.06655]
[1776500159762,34.26,76794.93,58.5,-0.36276,0.00016,26.06655]
[1776500159981,34.26,76794.93,58.5,-0.36276,0.00016,26.06655]
[1776500160410,34.26,76794.93,58.5,-0.36276,0.00016,26.06655]
[1776500160502,34.26,76794.93,58.5,-0.36276,0.00016,26.06655]
[1776500160548,34.26,76785.31,58.5,-0.36428,0.00016,26.1002]
[1776500160648,34.26,76785.31,58.5,-0.36428,0.00016,26.1002]
[1776500160666,34.26,76785.31,58.5,-0.36428,0.00016,26.1002]
[1776500161032,34.26,76785.31,58.5,-0.36428,0.00016,26.1002]
[1776500161097,34.26,76785.31,58.5,-0.36428,0.00016,26.1002]
[1776500162566,34.27,76781.88,58.5,-0.36482,0.00016,26.11214]
[1776500163156,34.27,76786.67,58.5,-0.36407,0.00016,26.09562]
[1776500163356,34.27,76786.67,58.5,-0.36407,0.00016,26.09562]
[1776500167146,34.27,76791.19,58.5,-0.36337,0.00016,26.08015]
[1776500167401,34.27,76791.19,58.5,-0.36337,0.00016,26.08015]
[1776500167697,34.27,76787.36,58.5,-0.36398,0.00016,26.09355]
[1776500171456,34.27,76789.53,58.5,-0.36364,0.00016,26.08619]
[1776500171484,34.27,76789.53,58.5,-0.36364,0.00016,26.08619]
[1776500172963,34.27,76786.08,58.5,-0.36419,0.00016,26.09829]
[1776500176401,34.28,76788.19,58.5,-0.36386,0.00016,26.09113]
[1776500176742,34.28,76787.99,58.5,-0.3639,0.00016,26.09188]
[1776500177159,34.28,76787.99,58.5,-0.3639,0.00016,26.09188]
[1776500177257,34.28,76787.99,58.5,-0.3639,0.00016,26.09188]
[1776500177330,34.28,76780.58,58.5,-0.36507,0.00016,26.1175]
[1776500177668,34.28,76769.97,58.5,-0.36674,0.00016,26.15385]
[1776500179458,34.28,76769.97,58.5,-0.36674,0.00016,26.15385]
[1776500179905,34.28,76768.0,58.5,-0.36706,0.00016,26.16059]
[1776500179913,34.28,76768.0,58.5,-0.36706,0.00016,26.16059]
[1776500182766,34.28,76764.94,58.5,-0.36754,0.00016,26.17096]
[1776500184140,34.28,76763.63,58.5,-0.36775,0.00016,26.17538]
[1776500184410,34.28,76763.63,58.5,-0.36775,0.00016,26.17538]
[1776500184463,34.28,76763.63,58.5,-0.36775,0.00016,26.17538]
[1776500184491,34.28,76763.63,58.5,-0.36775,0.00016,26.17538]
[1776500184603,34.28,76763.07,58.5,-0.36784,0.00016,26.17726]
[1776500185460,34.28,76763.07,58.5,-0.36784,0.00016,26.17726]
[1776500185470,34.28,76754.81,58.5,-0.36915,0.00016,26.20507]
[1776500189758,34.28,76745.65,58.5,-0.37062,0.00016,26.23578]
[1776500191287,34.28,76745.65,58.5,-0.37062,0.00016,26.23578]
[1776500191294,34.28,76745.65,58.5,-0.37062,0.00016,26.23578]
[1776500191666,34.29,76743.71,58.5,-0.37092,0.00016,26.23898]
[1776500191882,34.29,76743.71,58.5,-0.37092,0.00016,26.23898]
[1776500191923,34.29,76743.71,58.5,-0.37092,0.00016,26.23898]
[1776500192458,34.29,76743.71,58.5,-0.37092,0.00016,26.23898]
[1776500192521,34.29,76743.71,58.5,-0.37092,0.00016,26.23898]
[1776500192559,34.29,76744.1,58.5,-0.37086,0.00016,26.23776]
[1776500193019,34.29,76744.1,58.5,-0.37086,0.00016,26.23776]
[1776500193130,34.29,76744.1,58.5,-0.37086,0.00016,26.23776]
[1776500194184,34.29,76744.57,58.5,-0.37079,0.00016,26.23636]
[1776500194794,34.29,76731.59,58.5,-0.37286,0.00016,26.27888]
[1776500199290,34.3,76732.04,58.5,-0.37281,0.00016,26.27793]
[1776500199887,34.3,76730.39,58.5,-0.37308,0.00016,26.28338]
[1776500199899,34.3,76730.39,58.5,-0.37308,0.00016,26.28338]
[1776500199931,34.3,76730.39,58.5,-0.37308,0.00016,26.28338]
[1776500200227,34.3,76730.39,58.5,-0.37308,0.00016,26.28338]
[1776500200949,34.3,76730.04,58.5,-0.37314,0.00016,26.28463]
[1776500201115,34.3,76730.04,58.5,-0.37314,0.00016,26.28463]
[1776500202296,34.3,76724.24,58.5,-0.37407,0.00016,26.30342]
[1776500202854,34.31,76741.13,58.5,-0.3714,0.00016,26.24897]
[1776500204173,34.31,76741.13,58.5,-0.3714,0.00016,26.24897]
[1776500204310,34.31,76741.13,58.5,-0.3714,0.00016,26.24897]
[1776500209912,34.32,76740.95,58.5,-0.37146,0.00016,26.25042]
[1776500211779,34.32,76741.23,58.5,-0.37143,0.00016,26.24979]
[1776500211918,34.32,76743.13,58.5,-0.37114,0.00016,26.2437]
[1776500214939,34.33,76750.23,58.5,-0.37003,0.00016,26.22073]
[1776500221078,34.34,76750.26,58.5,-0.37005,0.00016,26.2212]
[1776500222360,34.34,76750.57,58.5,-0.37001,0.00016,26.22045]
[1776500222445,34.34,76750.94,58.5,-0.36996,0.00016,26.21937]
[1776500222939,34.34,76750.94,58.5,-0.36996,0.00016,26.21937]
[1776500227213,34.35,76747.25,58.5,-0.37057,0.00016,26.23214]
[1776500227597,34.35,76747.25,58.5,-0.37057,0.00016,26.23214]
[1776500228060,34.35,76738.27,58.5,-0.372,0.00016,26.26166]
[1776500229463,34.35,76738.27,58.5,-0.372,0.00016,26.26166]
[1776500229564,34.35,76730.9,58.5,-0.37317,0.00016,26.28566]
[1776500230715,34.36,76730.72,58.5,-0.37321,0.00016,26.28636]
[1776500233010,34.36,76741.51,58.5,-0.3715,0.00016,26.25157]
[1776500233641,34.36,76741.51,58.5,-0.3715,0.00016,26.25157]
[1776500236569,34.36,76741.13,58.5,-0.37158,0.00016,26.2532]
[1776500236702,34.36,76741.13,58.5,-0.37158,0.00016,26.2532]
[1776500236735,34.36,76741.13,58.5,-0.37158,0.00016,26.2532]
[1776500236886,34.37,76741.02,58.5,-0.37161,0.00016,26.25385]
[1776500236968,34.37,76741.02,58.5,-0.37161,0.00016,26.25385]
[1776500237127,34.37,76741.02,58.5,-0.37161,0.00016,26.25385]
[1776500237200,34.37,76730.53,58.5,-0.37328,0.00016,26.28784]
[1776500237758,34.37,76730.53,58.5,-0.37328,0.00016,26.28784]
[1776500238131,34.37,76718.74,58.5,-0.37515,0.00016,26.32563]
[1776500240145,34.37,76715.12,58.5,-0.37574,0.00016,26.33727]
[1776500240809,34.37,76715.12,58.5,-0.37574,0.00016,26.33727]
[1776500240836,34.37,76715.12,58.5,-0.37574,0.00016,26.33727]
[1776500240844,34.37,76715.12,58.5,-0.37574,0.00016,26.33727]
[1776500242972,34.38,76712.96,58.5,-0.37612,0.00016,26.34494]
[1776500246321,34.39,76711.87,58.5,-0.37631,0.00016,26.34858]
[1776500248656,34.39,76711.48,58.5,-0.37638,0.00016,26.35]
[1776500251835,34.39,76714.49,58.5,-0.3759,0.00016,26.33749]
[1776500256358,34.4,76709.51,58.5,-0.3767,0.00016,26.35338]
[1776500258436,34.4,76707.83,58.5,-0.37698,0.00016,26.35874]
[1776500261841,34.41,76710.29,58.5,-0.37662,0.00016,26.35177]
[1776500262686,34.41,76710.29,58.5,-0.37662,0.00016,26.35177]
[1776500262956,34.41,76710.33,58.5,-0.37661,0.00016,26.35171]
[1776500264460,34.41,76709.25,58.5,-0.37679,0.00016,26.35514]
[1776500265464,34.41,76706.98,58.5,-0.37715,0.00016,26.36227]
[1776500267571,34.41,76700.55,58.5,-0.37818,0.00016,26.38227]
[1776500268973,34.42,76705.95,58.5,-0.37734,0.00016,26.36597]
[1776500269349,34.42,76715.04,58.5,-0.3759,0.00016,26.33762]
[1776500270504,34.42,76715.04,58.5,-0.3759,0.00016,26.33762]
[1776500271389,34.42,76717.53,58.5,-0.3755,0.00016,26.32985]
[1776500272063,34.42,76718.25,58.5,-0.37539,0.00016,26.32765]
[1776500272226,34.42,76718.25,58.5,-0.37539,0.00016,26.32765]
[1776500272278,34.42,76718.25,58.5,-0.37539,0.00016,26.32765]
[1776500272304,34.42,76718.25,58.5,-0.37539,0.00016,26.32765]
[1776500272961,34.43,76717.3,58.5,-0.37558,0.00016,26.33139]
[1776500276395,34.45,76725.0,58.5,-0.3744,0.00016,26.30789]
[1776500276542,34.45,76725.0,58.5,-0.3744,0.00016,26.30789]
[1776500276583,34.45,76725.0,58.5,-0.3744,0.00016,26.30789]
[1776500276946,34.45,76728.32,58.5,-0.37387,0.00016,26.29739]
[1776500276960,34.45,76728.32,58.5,-0.37387,0.00016,26.29739]
[1776500277668,34.45,76728.32,58.5,-0.37387,0.00016,26.29739]
[1776500280111,34.45,76716.43,58.5,-0.37577,0.00016,26.33531]
[1776500282178,34.47,76722.78,58.5,-0.37482,0.00016,26.31662]
[1776500282256,34.47,76722.78,58.5,-0.37482,0.00016,26.31662]
[1776500284459,34.47,76711.09,58.5,-0.37669,0.00016,26.35356]
[1776500285870,34.47,76710.7,58.5,-0.37675,0.00016,26.35483]
[1776500291509,34.48,76713.34,58.5,-0.37635,0.00016,26.34693]
[1776500294342,34.48,76713.12,58.5,-0.37639,0.00016,26.34773]
[1776500294421,34.48,76713.12,58.5,-0.37639,0.00016,26.34773]
[1776500294559,34.48,76713.12,58.5,-0.37639,0.00016,26.34773]
[1776500294644,34.48,76713.12,58.5,-0.37639,0.00016,26.34773]
[1776500294663,34.48,76713.12,58.5,-0.37639,0.00016,26.34773]
[1776500294749,34.48,76713.12,58.5,-0.37639,0.00016,26.34773]
[1776500294778,34.48,76713.12,58.5,-0.37639,0.00016,26.34773]
[1776500294694,34.48,76705.61,58.5,-0.37758,0.00016,26.37113]
[1776500294995,34.48,76705.61,58.5,-0.37758,0.00016,26.37113]
[1776500295028,34.48,76705.61,58.5,-0.37758,0.00016,26.37113]
[1776500295040,34.48,76705.61,58.5,-0.37758,0.00016,26.37113]
[1776500295524,34.48,76705.61,58.5,-0.37758,0.00016,26.37113]
[1776500299284,34.48,76693.01,58.5,-0.37959,0.00016,26.40986]
[1776500299814,34.48,76686.76,58.5,-0.38058,0.00016,26.42878]
[1776500299822,34.48,76686.76,58.5,-0.38058,0.00016,26.42878]
[1776500300573,34.48,76679.41,58.5,-0.38176,0.00016,26.45083]
[1776500301797,34.48,76681.51,58.5,-0.38142,0.00016,26.44455]
[1776500301814,34.48,76681.51,58.5,-0.38142,0.00016,26.44455]
[1776500302587,34.48,76690.64,58.5,-0.37997,0.00016,26.41706]
[1776500303330,34.48,76690.64,58.5,-0.37997,0.00016,26.41706]
[1776500303382,34.48,76690.64,58.5,-0.37997,0.00016,26.41706]
[1776500303453,34.48,76690.64,58.5,-0.37997,0.00016,26.41706]
[1776500303583,34.48,76690.64,58.5,-0.37997,0.00016,26.41706]
[1776500303592,34.48,76690.64,58.5,-0.37997,0.00016,26.41706]
[1776500303622,34.48,76690.64,58.5,-0.37997,0.00016,26.41706]
[1776500303643,34.48,76709.34,58.5,-0.377,0.00016,26.35969]
[1776500304275,34.48,76709.34,58.5,-0.377,0.00016,26.35969]
[1776500304569,34.48,76709.34,58.5,-0.377,0.00016,26.35969]
[1776500304601,34.48,76719.57,58.5,-0.37538,0.00016,26.32773]
[1776500305090,34.48,76719.57,58.5,-0.37538,0.00016,26.32773]
[1776500305855,34.49,76725.87,58.5,-0.37438,0.00016,26.30788]
[1776500306023,34.49,76725.87,58.5,-0.37438,0.00016,26.30788]
[1776500306046,34.49,76725.87,58.5,-0.37438,0.00016,26.30788]
[1776500306091,34.49,76725.87,58.5,-0.37438,0.00016,26.30788]
[1776500306161,34.49,76725.87,58.5,-0.37438,0.00016,26.30788]
[1776500306190,34.49,76725.87,58.5,-0.37438,0.00016,26.30788]
[1776500306209,34.49,76725.87,58.5,-0.37438,0.00016,26.30788]
[1776500306220,34.49,76725.87,58.5,-0.37438,0.00016,26.30788]
[1776500306615,34.49,76713.62,58.5,-0.37633,0.00016,26.34657]
[1776500306805,34.49,76713.62,58.5,-0.37633,0.00016,26.34657]
[1776500307615,34.49,76713.62,58.5,-0.37633,0.00016,26.34657]
[1776500307622,34.49,76713.62,58.5,-0.37633,0.00016,26.34657]
[1776500307778,34.49,76713.62,58.5,-0.37633,0.00016,26.34657]
[1776500307629,34.49,76693.35,58.5,-0.37955,0.00016,26.40912]
[1776500308174,34.49,76693.35,58.5,-0.37955,0.00016,26.40912]
[1776500308413,34.49,76693.35,58.5,-0.37955,0.00016,26.40912]
[1776500308629,34.49,76684.36,58.5,-0.38098,0.00016,26.43629]
[1776500313664,34.49,76686.19,58.5,-0.38069,0.00016,26.42773]
[1776500314148,34.49,76686.19,58.5,-0.38069,0.00016,26.42773]
[1776500314157,34.49,76686.19,58.5,-0.38069,0.00016,26.42773]
[1776500316133,34.49,76692.89,58.5,-0.37962,0.00016,26.40748]
[1776500316407,34.49,76692.89,58.5,-0.37962,0.00016,26.40748]
[1776500317223,34.49,76698.71,58.5,-0.3787,0.00016,26.38975]
[1776500318169,34.49,76701.84,58.5,-0.3782,0.00016,26.38017]
[1776500319960,34.49,76703.68,58.5,-0.37791,0.00016,26.37458]
[1776500320058,34.49,76703.68,58.5,-0.37791,0.00016,26.37458]
[1776500320098,34.49,76703.68,58.5,-0.37791,0.00016,26.37458]
[1776500320241,34.49,76703.68,58.5,-0.37791,0.00016,26.37458]
[1776500320310,34.49,76703.68,58.5,-0.37791,0.00016,26.37458]
[1776500320429,34.49,76703.68,58.5,-0.37791,0.00016,26.37458]
[1776500320450,34.49,76703.68,58.5,-0.37791,0.00016,26.37458]
[1776500320558,34.49,76703.68,58.5,-0.37791,0.00016,26.37458]
[1776500320671,34.49,76703.68,58.5,-0.37791,0.00016,26.37458]
[1776500320716,34.49,76719.77,58.5,-0.37536,0.00016,26.32444]
[1776500321231,34.49,76719.77,58.5,-0.37536,0.00016,26.32444]
[1776500321339,34.49,76719.77,58.5,-0.37536,0.00016,26.32444]
[1776500321723,34.5,76736.94,58.5,-0.37265,0.00016,26.26985]
[1776500323067,34.5,76740.71,58.5,-0.37206,0.00016,26.2577]
[1776500323104,34.5,76740.71,58.5,-0.37206,0.00016,26.2577]
[1776500323811,34.5,76736.44,58.5,-0.37274,0.00016,26.27161]
[1776500325420,34.5,76734.26,58.5,-0.37309,0.00016,26.27873]
[1776500327042,34.5,76740.66,58.5,-0.37208,0.00016,26.25831]
[1776500328075,34.5,76746.29,58.5,-0.3712,0.00016,26.24014]
[1776500328772,34.51,76755.75,58.5,-0.36971,0.00016,26.20923]
[1776500330585,34.51,76757.27,58.5,-0.36948,0.00016,26.20434]
[1776500330612,34.51,76757.27,58.5,-0.36948,0.00016,26.20434]
[1776500330786,34.51,76759.54,58.5,-0.36913,0.00016,26.19696]
[1776500331125,34.51,76759.54,58.5,-0.36913,0.00016,26.19696]
[1776500331410,34.51,76759.54,58.5,-0.36913,0.00016,26.19696]
[1776500331793,34.51,76759.1,58.5,-0.3692,0.00016,26.19857]
[1776500332800,34.51,76766.29,58.5,-0.36807,0.00016,26.17471]
[1776500335923,34.51,76769.17,58.5,-0.36763,0.00016,26.16526]
[1776500336088,34.51,76769.17,58.5,-0.36763,0.00016,26.16526]
[1776500336749,34.51,76769.17,58.5,-0.36763,0.00016,26.16526]
[1776500336828,34.51,76772.03,58.5,-0.36718,0.00016,26.15563]
[1776500340357,34.51,76775.91,58.5,-0.36657,0.00016,26.14251]
[1776500342673,34.51,76784.43,58.5,-0.36523,0.00016,26.11356]
[1776500345017,34.51,76779.3,58.5,-0.36603,0.00016,26.13101]
[1776500345025,34.51,76779.3,58.5,-0.36603,0.00016,26.13101]
[1776500347032,34.51,76777.98,58.5,-0.36624,0.00016,26.13547]
[1776500347036,34.51,76777.98,58.5,-0.36624,0.00016,26.13547]
[1776500350918,34.51,76774.2,58.5,-0.36683,0.00016,26.14819]
[1776500355626,34.51,76777.5,58.5,-0.36631,0.00016,26.13698]
[1776500355633,34.51,76777.5,58.5,-0.36631,0.00016,26.13698]
[1776500355677,34.51,76777.5,58.5,-0.36631,0.00016,26.13698]
[1776500356866,34.51,76782.78,58.5,-0.36548,0.00016,26.11903]
[1776500356903,34.51,76782.78,58.5,-0.36548,0.00016,26.11903]
[1776500357048,34.51,76782.78,58.5,-0.36548,0.00016,26.11903]
[1776500358224,34.51,76788.96,58.5,-0.36451,0.00016,26.09791]
[1776500358262,34.51,76788.96,58.5,-0.36451,0.00016,26.09791]
[1776500358399,34.51,76788.96,58.5,-0.36451,0.00016,26.09791]
[1776500358455,34.51,76788.96,58.5,-0.36451,0.00016,26.09791]
[1776500358545,34.51,76797.58,58.5,-0.36316,0.00016,26.06823]
[1776500358986,34.51,76805.09,58.5,-0.36199,0.00016,26.04209]
[1776500362061,34.51,76809.53,58.5,-0.3613,0.00016,26.02664]
[1776500362463,34.51,76809.53,58.5,-0.3613,0.00016,26.02664]
[1776500362496,34.51,76809.53,58.5,-0.3613,0.00016,26.02664]
[1776500362568,34.51,76809.53,58.5,-0.3613,0.00016,26.02664]
[1776500362573,34.51,76809.53,58.5,-0.3613,0.00016,26.02664]
[1776500362778,34.51,76809.53,58.5,-0.3613,0.00016,26.02664]
[1776500363014,34.51,76821.11,58.5,-0.3595,0.00016,25.98583]
[1776500363962,34.51,76821.11,58.5,-0.3595,0.00016,25.98583]
[1776500364412,34.51,76821.11,58.5,-0.3595,0.00016,25.98583]
[1776500364426,34.51,76821.11,58.5,-0.3595,0.00016,25.98583]
[1776500364608,34.51,76821.11,58.5,-0.3595,0.00016,25.98583]
[1776500364681,34.52,76828.26,58.5,-0.35839,0.00016,25.96049]
[1776500366035,34.52,76838.04,58.5,-0.35687,0.00016,25.92521]
[1776500367578,34.52,76838.04,58.5,-0.35687,0.00016,25.92521]
[1776500367845,34.52,76838.04,58.5,-0.35687,0.00016,25.92521]
[1776500367658,34.52,76845.86,58.5,-0.35566,0.00016,25.89682]
[1776500367959,34.52,76845.86,58.5,-0.35566,0.00016,25.89682]
[1776500368161,34.52,76845.86,58.5,-0.35566,0.00016,25.89682]
[1776500368350,34.52,76845.86,58.5,-0.35566,0.00016,25.89682]
[1776500368582,34.52,76861.29,58.5,-0.35326,0.00015,25.83986]
[1776500369437,34.52,76878.43,58.5,-0.35061,0.00015,25.77556]
[1776500370022,34.52,76878.43,58.5,-0.35061,0.00015,25.77556]
[1776500371757,34.52,76879.36,58.5,-0.35047,0.00015,25.77204]
[1776500377111,34.52,76877.41,58.5,-0.35075,0.00015,25.77598]
[1776500379583,34.52,76877.98,58.5,-0.35067,0.00015,25.77381]
[1776500385168,34.52,76877.66,58.5,-0.35072,0.00015,25.77501]
[1776500390203,34.52,76878.68,58.5,-0.35056,0.00015,25.77108]
[1776500395238,34.51,76878.04,58.5,-0.35065,0.00015,25.77344]
[1776500400273,34.51,76876.11,58.5,-0.35095,0.00015,25.78064]
[1776500402178,34.51,76874.76,58.5,-0.35115,0.00015,25.78571]
[1776500402194,34.51,76874.76,58.5,-0.35115,0.00015,25.78571]
[1776500403324,34.51,76872.9,58.5,-0.35144,0.00015,25.79269]
[1776500408876,34.51,76863.75,58.5,-0.35285,0.00015,25.82672]
[1776500415800,34.51,76859.49,58.5,-0.35349,0.00015,25.84217]
[1776500419159,34.5,76858.56,58.5,-0.35362,0.00015,25.84527]
[1776500424451,34.5,76862.78,58.5,-0.35295,0.00015,25.82918]
[1776500425663,34.5,76862.78,58.5,-0.35295,0.00015,25.82918]
[1776500432507,34.5,76869.57,58.5,-0.35187,0.00015,25.80001]
[1776500437048,34.49,76874.72,58.5,-0.35107,0.00015,25.78046]
[1776500437192,34.49,76874.72,58.5,-0.35107,0.00015,25.78046]
[1776500437542,34.49,76878.63,58.5,-0.35046,0.00015,25.76563]
[1776500442282,34.5,76882.34,58.5,-0.34991,0.00015,25.75192]
[1776500445396,34.5,76876.57,58.5,-0.35082,0.00015,25.77441]
[1776500450634,34.51,76878.44,58.5,-0.35056,0.00015,25.76818]
[1776500455669,34.52,76874.56,58.5,-0.35119,0.00015,25.78353]
[1776500460704,34.53,76874.98,58.5,-0.35115,0.00015,25.78271]
[1776500461235,34.53,76874.98,58.5,-0.35115,0.00015,25.78271]
[1776500461244,34.53,76874.98,58.5,-0.35115,0.00015,25.78271]
[1776500461256,34.53,76874.98,58.5,-0.35115,0.00015,25.78271]
[1776500461288,34.53,76874.98,58.5,-0.35115,0.00015,25.78271]
[1776500461314,34.53,76874.98,58.5,-0.35115,0.00015,25.78271]
[1776500461324,34.53,76874.98,58.5,-0.35115,0.00015,25.78271]
[1776500461345,34.53,76874.98,58.5,-0.35115,0.00015,25.78271]
[1776500461681,34.53,76874.98,58.5,-0.35115,0.00015,25.78271]
[1776500461788,34.53,76874.98,58.5,-0.35115,0.00015,25.78271]
[1776500461928,34.53,76874.98,58.5,-0.35115,0.00015,25.78271]
[1776500461970,34.53,76874.98,58.5,-0.35115,0.00015,25.78271]
[1776500461932,34.53,76843.5,58.5,-0.35603,0.00016,25.89946]
[1776500462171,34.53,76843.5,58.5,-0.35603,0.00016,25.89946]
[1776500462185,34.53,76843.5,58.5,-0.35603,0.00016,25.89946]
[1776500462442,34.53,76843.5,58.5,-0.35603,0.00016,25.89946]
[1776500462726,34.53,76813.36,58.5,-0.36072,0.00016,26.00768]
[1776500463304,34.53,76813.36,58.5,-0.36072,0.00016,26.00768]
[1776500463831,34.53,76813.36,58.5,-0.36072,0.00016,26.00768]
[1776500463882,34.53,76805.17,58.5,-0.36201,0.00016,26.03657]
[1776500464613,34.53,76805.17,58.5,-0.36201,0.00016,26.03657]
[1776500465688,34.53,76805.99,58.5,-0.36189,0.00016,26.03387]
[1776500467107,34.53,76801.03,58.5,-0.36267,0.00016,26.05132]
[1776500467126,34.53,76801.03,58.5,-0.36267,0.00016,26.05132]
[1776500470384,34.54,76797.42,58.5,-0.36325,0.00016,26.06419]
[1776500471036,34.54,76793.84,58.5,-0.36381,0.00016,26.07657]
[1776500471309,34.54,76793.84,58.5,-0.36381,0.00016,26.07657]
[1776500471314,34.54,76793.84,58.5,-0.36381,0.00016,26.07657]
[1776500471812,34.54,76773.82,58.5,-0.36695,0.00016,26.14477]
[1776500472889,34.54,76773.82,58.5,-0.36695,0.00016,26.14477]
[1776500472973,34.54,76766.55,58.5,-0.36809,0.00016,26.16909]
[1776500474277,34.54,76768.11,58.5,-0.36784,0.00016,26.16382]
[1776500476886,34.53,76767.59,58.5,-0.36792,0.00016,26.16544]
[1776500476903,34.53,76767.59,58.5,-0.36792,0.00016,26.16544]
[1776500477933,34.53,76766.81,58.5,-0.36804,0.00016,26.16799]
[1776500487202,34.53,76769.61,58.5,-0.36758,0.00016,26.15819]
[1776500489683,34.53,76769.25,58.5,-0.36763,0.00016,26.15932]
[1776500492137,34.53,76771.81,58.5,-0.36721,0.00016,26.14727]
[1776500492145,34.53,76771.81,58.5,-0.36721,0.00016,26.14727]
[1776500497801,34.52,76778.5,58.5,-0.36616,0.00016,26.12463]
[1776500498612,34.52,76775.68,58.5,-0.3666,0.00016,26.13415]
[1776500500608,34.52,76771.33,58.5,-0.36728,0.00016,26.14876]
[1776500500612,34.52,76771.33,58.5,-0.36728,0.00016,26.14876]
[1776500501384,34.52,76770.23,58.5,-0.36746,0.00016,26.15246]
[1776500501515,34.52,76770.23,58.5,-0.36746,0.00016,26.15246]
[1776500502046,34.52,76761.31,58.5,-0.36886,0.00016,26.18226]
[1776500503769,34.52,76761.31,58.5,-0.36886,0.00016,26.18226]
[1776500504258,34.52,76758.64,58.5,-0.36928,0.00016,26.19112]
[1776500505707,34.53,76757.21,58.5,-0.36951,0.00016,26.19586]
[1776500508088,34.53,76749.44,58.5,-0.37073,0.00016,26.22142]
[1776500513105,34.53,76744.93,58.5,-0.37145,0.00016,26.23613]
[1776500517151,34.53,76752.44,58.5,-0.37026,0.00016,26.21159]
[1776500519902,34.53,76755.03,58.5,-0.36985,0.00016,26.20312]
[1776500520005,34.53,76760.66,58.5,-0.36897,0.00016,26.18455]
[1776500521180,34.53,76767.98,58.5,-0.36782,0.00016,26.16016]
[1776500523193,34.53,76775.42,58.5,-0.36665,0.00016,26.13514]
[1776500529234,34.53,76778.0,58.5,-0.36624,0.00016,26.12642]
[1776500530500,34.53,76778.0,58.5,-0.36624,0.00016,26.12642]
[1776500530518,34.53,76778.0,58.5,-0.36624,0.00016,26.12642]
[1776500531777,34.53,76778.04,58.5,-0.36624,0.00016,26.12629]
[1776500531780,34.53,76778.04,58.5,-0.36624,0.00016,26.12629]
[1776500537292,34.53,76782.16,58.5,-0.36559,0.00016,26.1124]
[1776500539734,34.53,76782.59,58.5,-0.36553,0.00016,26.11094]
[1776500539810,34.53,76782.59,58.5,-0.36553,0.00016,26.11094]
[1776500541715,34.53,76783.44,58.5,-0.36539,0.00016,26.10807]
[1776500545525,34.53,76788.97,58.5,-0.36453,0.00016,26.08925]
[1776500545573,34.53,76788.97,58.5,-0.36453,0.00016,26.08925]
[1776500545629,34.53,76788.97,58.5,-0.36453,0.00016,26.08925]
[1776500545691,34.53,76788.97,58.5,-0.36453,0.00016,26.08925]
[1776500545697,34.53,76788.97,58.5,-0.36453,0.00016,26.08925]
[1776500545751,34.53,76788.97,58.5,-0.36453,0.00016,26.08925]
[1776500545757,34.53,76788.97,58.5,-0.36453,0.00016,26.08925]
[1776500546078,34.53,76788.97,58.5,-0.36453,0.00016,26.08925]
[1776500546158,34.53,76788.72,58.5,-0.36457,0.00016,26.09015]
[1776500546303,34.53,76788.72,58.5,-0.36457,0.00016,26.09015]
[1776500546545,34.53,76788.72,58.5,-0.36457,0.00016,26.09015]
[1776500546590,34.53,76770.62,58.5,-0.36741,0.00016,26.15154]
[1776500547546,34.53,76770.62,58.5,-0.36741,0.00016,26.15154]
[1776500548070,34.53,76752.36,58.5,-0.37029,0.00016,26.21231]
[1776500549057,34.53,76752.36,58.5,-0.37029,0.00016,26.21231]
[1776500549987,34.53,76755.45,58.5,-0.36981,0.00016,26.20216]
[1776500551189,34.53,76755.35,58.5,-0.36983,0.00016,26.20259]
[1776500551195,34.53,76755.35,58.5,-0.36983,0.00016,26.20259]
[1776500551390,34.53,76756.16,58.5,-0.36969,0.00016,26.19662]
[1776500554262,34.53,76758.82,58.5,-0.36927,0.00016,26.1878]
[1776500554839,34.53,76758.82,58.5,-0.36927,0.00016,26.1878]
[1776500554963,34.53,76758.82,58.5,-0.36927,0.00016,26.1878]
[1776500555001,34.53,76757.48,58.5,-0.36948,0.00016,26.19222]
[1776500555421,34.53,76740.77,58.5,-0.37211,0.00016,26.24679]
[1776500556428,34.53,76728.94,58.5,-0.37399,0.00016,26.28486]
[1776500557129,34.53,76728.94,58.5,-0.37399,0.00016,26.28486]
[1776500557300,34.53,76728.94,58.5,-0.37399,0.00016,26.28486]
[1776500559344,34.54,76727.69,58.5,-0.37419,0.00016,26.28896]
[1776500564366,34.54,76729.21,58.5,-0.37397,0.00016,26.2846]
[1776500564538,34.54,76729.21,58.5,-0.37397,0.00016,26.2846]
[1776500564684,34.54,76729.21,58.5,-0.37397,0.00016,26.2846]
[1776500565503,34.55,76718.6,58.5,-0.37566,0.00016,26.31831]
[1776500566760,34.55,76718.6,58.5,-0.37566,0.00016,26.31831]
[1776500566763,34.55,76718.6,58.5,-0.37566,0.00016,26.31831]
[1776500569149,34.55,76713.28,58.5,-0.37651,0.00016,26.33507]
[1776500570094,34.55,76713.28,58.5,-0.37651,0.00016,26.33507]
[1776500571678,34.55,76723.22,58.5,-0.37494,0.00016,26.30416]
[1776500576737,34.56,76724.4,58.5,-0.37477,0.00016,26.30075]
[1776500581673,34.56,76721.56,58.5,-0.37524,0.00016,26.31008]
[1776500581845,34.56,76721.56,58.5,-0.37524,0.00016,26.31008]
[1776500582090,34.56,76721.56,58.5,-0.37524,0.00016,26.31008]
[1776500582372,34.56,76720.86,58.5,-0.37535,0.00016,26.31235]
[1776500582482,34.56,76720.86,58.5,-0.37535,0.00016,26.31235]
[1776500582621,34.56,76710.57,58.5,-0.37698,0.00016,26.34455]
[1776500583629,34.56,76703.44,58.5,-0.37812,0.00016,26.36659]
[1776500584521,34.56,76703.44,58.5,-0.37812,0.00016,26.36659]
[1776500589671,34.57,76700.43,58.5,-0.3786,0.00016,26.37595]
[1776500594706,34.57,76706.49,58.5,-0.37765,0.00016,26.35751]
[1776500599681,34.57,76713.22,58.5,-0.37659,0.00016,26.33683]
[1776500600081,34.57,76713.22,58.5,-0.37659,0.00016,26.33683]
[1776500600521,34.57,76713.3,58.5,-0.37658,0.00016,26.33668]
[1776500606793,34.58,76720.06,58.5,-0.37553,0.00016,26.31594]
[1776500608375,34.58,76719.81,58.5,-0.37557,0.00016,26.31679]
[1776500608416,34.58,76719.81,58.5,-0.37557,0.00016,26.31679]
[1776500608454,34.58,76719.81,58.5,-0.37557,0.00016,26.31679]
[1776500608467,34.58,76719.81,58.5,-0.37557,0.00016,26.31679]
[1776500608684,34.58,76719.81,58.5,-0.37557,0.00016,26.31679]
[1776500608940,34.58,76719.81,58.5,-0.37557,0.00016,26.31679]
[1776500609055,34.58,76719.81,58.5,-0.37557,0.00016,26.31679]
[1776500609136,34.58,76698.45,58.5,-0.37896,0.00016,26.3829]
[1776500609366,34.58,76698.45,58.5,-0.37896,0.00016,26.3829]
[1776500609553,34.58,76698.45,58.5,-0.37896,0.00016,26.3829]
[1776500609804,34.58,76698.45,58.5,-0.37896,0.00016,26.3829]
[1776500609836,34.58,76698.45,58.5,-0.37896,0.00016,26.3829]
[1776500609851,34.58,76698.45,58.5,-0.37896,0.00016,26.3829]
[1776500609919,34.58,76698.45,58.5,-0.37896,0.00016,26.3829]
[1776500610008,34.58,76674.44,58.5,-0.38277,0.00016,26.45484]
[1776500610848,34.58,76674.44,58.5,-0.38277,0.00016,26.45484]
[1776500610881,34.58,76669.58,58.5,-0.38354,0.00016,26.46908]
[1776500611411,34.58,76669.58,58.5,-0.38354,0.00016,26.46908]
[1776500613659,34.58,76668.91,58.5,-0.38364,0.00016,26.46764]
[1776500614405,34.58,76669.11,58.5,-0.3836,0.00016,26.46702]
[1776500616819,34.58,76669.18,58.5,-0.38359,0.00016,26.46674]
[1776500618878,34.57,76680.19,58.5,-0.38183,0.00016,26.43417]
[1776500621491,34.57,76681.02,58.5,-0.38169,0.00016,26.43165]
[1776500626932,34.57,76679.62,58.5,-0.38191,0.00016,26.4357]
[1776500630028,34.57,76681.44,58.5,-0.38162,0.00016,26.43025]
[1776500630455,34.57,76680.88,58.5,-0.38171,0.00016,26.43188]
[1776500631741,34.57,76678.32,58.5,-0.38212,0.00016,26.43948]
[1776500632553,34.57,76677.02,58.5,-0.38232,0.00016,26.44332]
[1776500632561,34.57,76677.02,58.5,-0.38232,0.00016,26.44332]
[1776500634353,34.57,76679.34,58.5,-0.38195,0.00016,26.4364]
[1776500635325,34.57,76681.46,58.5,-0.38161,0.00016,26.43007]
[1776500635407,34.57,76681.46,58.5,-0.38161,0.00016,26.43007]
[1776500635538,34.57,76681.46,58.5,-0.38161,0.00016,26.43007]
[1776500635562,34.57,76681.46,58.5,-0.38161,0.00016,26.43007]
[1776500635997,34.57,76689.45,58.5,-0.38034,0.00016,26.40612]
[1776500639017,34.57,76699.69,58.5,-0.37871,0.00016,26.37506]
[1776500639767,34.57,76699.69,58.5,-0.37871,0.00016,26.37506]
[1776500639886,34.57,76699.69,58.5,-0.37871,0.00016,26.37506]
[1776500643416,34.57,76707.75,58.5,-0.37744,0.00016,26.35042]
[1776500643648,34.57,76707.75,58.5,-0.37744,0.00016,26.35042]
[1776500643921,34.57,76707.75,58.5,-0.37744,0.00016,26.35042]
[1776500646067,34.57,76716.6,58.5,-0.37604,0.00016,26.32305]
[1776500651101,34.58,76716.11,58.5,-0.37613,0.00016,26.32484]
[1776500656142,34.58,76714.73,58.5,-0.37636,0.00016,26.32939]
[1776500661176,34.58,76715.78,58.5,-0.37621,0.00016,26.32633]
[1776500666211,34.59,76716.86,58.5,-0.37605,0.00016,26.32318]
[1776500669779,34.59,76718.17,58.5,-0.37585,0.00016,26.31922]
[1776500669800,34.59,76718.17,58.5,-0.37585,0.00016,26.31922]
[1776500670229,34.59,76718.17,58.5,-0.37585,0.00016,26.31922]
[1776500670241,34.59,76708.46,58.5,-0.37738,0.00016,26.34945]
[1776500671248,34.59,76697.36,58.5,-0.37913,0.00016,26.38015]
[1776500677290,34.59,76698.17,58.5,-0.37901,0.00016,26.37773]
[1776500681266,34.59,76698.21,58.5,-0.379,0.00016,26.37764]
[1776500681591,34.59,76698.21,58.5,-0.379,0.00016,26.37764]
[1776500682218,34.59,76698.21,58.5,-0.379,0.00016,26.37764]
[1776500683332,34.59,76712.39,58.5,-0.37676,0.00016,26.33409]
[1776500688367,34.59,76713.61,58.5,-0.37657,0.00016,26.33052]
[1776500693404,34.6,76718.21,58.5,-0.37586,0.00016,26.31639]
[1776500698439,34.6,76715.75,58.5,-0.37625,0.00016,26.32428]
[1776500703474,34.6,76714.28,58.5,-0.3765,0.00016,26.32904]
[1776500711530,34.61,76715.75,58.5,-0.37628,0.00016,26.32476]
[1776500716565,34.61,76719.2,58.5,-0.37574,0.00016,26.31418]
[1776500718816,34.61,76719.58,58.5,-0.37568,0.00016,26.31303]
[1776500718943,34.61,76719.58,58.5,-0.37568,0.00016,26.31303]
[1776500718967,34.61,76719.58,58.5,-0.37568,0.00016,26.31303]
[1776500718979,34.61,76719.58,58.5,-0.37568,0.00016,26.31303]
[1776500725628,34.62,76726.22,58.5,-0.37465,0.00016,26.29261]
[1776500730663,34.62,76728.0,58.5,-0.37439,0.00016,26.28734]
[1776500731313,34.62,76728.0,58.5,-0.37439,0.00016,26.28734]
[1776500736705,34.63,76725.03,58.5,-0.37486,0.00016,26.2938]
[1776500741740,34.63,76729.35,58.5,-0.3742,0.00016,26.28054]
[1776500746775,34.64,76730.02,58.5,-0.37411,0.00016,26.27884]
[1776500751810,34.65,76730.91,58.5,-0.37399,0.00016,26.27646]
[1776500756845,34.65,76731.46,58.5,-0.37392,0.00016,26.27516]
[1776500762886,34.66,76730.88,58.5,-0.37404,0.00016,26.27754]
[1776500766712,34.66,76724.31,58.5,-0.37509,0.00016,26.29851]
[1776500766786,34.66,76724.31,58.5,-0.37509,0.00016,26.29851]
[1776500768766,34.67,76721.03,58.5,-0.37561,0.00016,26.30892]
[1776500773964,34.67,76715.62,58.5,-0.37648,0.00016,26.32608]
[1776500780020,34.67,76714.23,58.5,-0.37671,0.00016,26.33062]
[1776500781201,34.67,76714.23,58.5,-0.37671,0.00016,26.33062]
[1776500781205,34.67,76714.23,58.5,-0.37671,0.00016,26.33062]
[1776500783236,34.67,76713.18,58.5,-0.37688,0.00016,26.33394]
[1776500783483,34.68,76710.16,58.5,-0.37736,0.00016,26.34332]
[1776500783584,34.68,76710.16,58.5,-0.37736,0.00016,26.34332]
[1776500785108,34.68,76704.89,58.5,-0.37819,0.00016,26.35949]
[1776500785210,34.68,76697.67,58.5,-0.37933,0.00016,26.38149]
[1776500786261,34.68,76697.67,58.5,-0.37933,0.00016,26.38149]
[1776500792093,34.68,76695.16,58.5,-0.37972,0.00016,26.38576]
[1776500792996,34.68,76695.16,58.5,-0.37972,0.00016,26.38576]
[1776500798136,34.68,76694.48,58.5,-0.37983,0.00016,26.38781]
[1776500799155,34.68,76694.48,58.5,-0.37983,0.00016,26.38781]
[1776500799163,34.68,76694.48,58.5,-0.37983,0.00016,26.38781]
[1776500799519,34.68,76694.26,58.5,-0.37986,0.00016,26.38847]
[1776500800350,34.68,76694.26,58.5,-0.37986,0.00016,26.38847]
[1776500800674,34.68,76688.88,58.5,-0.38072,0.00016,26.40462]
[1776500803430,34.68,76693.56,58.5,-0.37997,0.00016,26.39056]
[1776500804976,34.68,76693.71,58.5,-0.37995,0.00016,26.39011]
[1776500806782,34.68,76695.45,58.5,-0.37967,0.00016,26.38487]
[1776500808406,34.68,76701.51,58.5,-0.37872,0.00016,26.3665]
[1776500808448,34.68,76701.51,58.5,-0.37872,0.00016,26.3665]
[1776500814251,34.68,76708.79,58.5,-0.37757,0.00016,26.34441]
[1776500816831,34.68,76707.93,58.5,-0.37771,0.00016,26.34711]
[1776500819058,34.68,76704.77,58.5,-0.37821,0.00016,26.35684]
[1776500823313,34.68,76697.08,58.5,-0.37943,0.00016,26.3803]
[1776500827285,34.68,76694.59,58.5,-0.37983,0.00016,26.38782]
[1776500828382,34.68,76696.31,58.5,-0.37956,0.00016,26.38263]
[1776500828939,34.68,76692.44,58.5,-0.38017,0.00016,26.3943]
[1776500828979,34.68,76692.44,58.5,-0.38017,0.00016,26.3943]
[1776500831891,34.68,76682.64,58.5,-0.38172,0.00016,26.4235]
[1776500831937,34.68,76682.64,58.5,-0.38172,0.00016,26.4235]
[1776500831964,34.68,76682.64,58.5,-0.38172,0.00016,26.4235]
[1776500837415,34.68,76695.74,58.5,-0.37964,0.00016,26.38428]
[1776500838477,34.68,76695.74,58.5,-0.37964,0.00016,26.38428]
[1776500839890,34.68,76695.74,58.5,-0.37964,0.00016,26.38428]
[1776500841679,34.68,76697.1,58.5,-0.37943,0.00016,26.38018]
[1776500843212,34.68,76699.97,58.5,-0.37897,0.00016,26.37149]
[1776500846710,34.68,76701.17,58.5,-0.37879,0.00016,26.3679]
[1776500847281,34.68,76701.17,58.5,-0.37879,0.00016,26.3679]
[1776500852520,34.68,76709.68,58.5,-0.37744,0.00016,26.3387]
[1776500857555,34.69,76711.34,58.5,-0.37718,0.00016,26.33376]
[1776500862589,34.69,76711.39,58.5,-0.37718,0.00016,26.3338]
[1776500868632,34.69,76714.96,58.5,-0.37663,0.00016,26.32303]
[1776500873667,34.7,76712.58,58.5,-0.37702,0.00016,26.3306]
[1776500878707,34.7,76712.5,58.5,-0.37704,0.00016,26.33102]
[1776500883364,34.7,76711.73,58.5,-0.37716,0.00016,26.3335]
[1776500883398,34.7,76711.73,58.5,-0.37716,0.00016,26.3335]
[1776500883411,34.7,76711.73,58.5,-0.37716,0.00016,26.3335]
[1776500883443,34.7,76711.73,58.5,-0.37716,0.00016,26.3335]
[1776500884182,34.7,76711.55,58.5,-0.37719,0.00016,26.33412]
[1776500884870,34.7,76718.3,58.5,-0.37613,0.00016,26.31323]
[1776500884942,34.7,76724.71,58.5,-0.37512,0.00016,26.29326]
[1776500887274,34.7,76733.16,58.5,-0.37379,0.00016,26.2666]
[1776500890792,34.7,76744.13,58.5,-0.37207,0.00016,26.23164]
[1776500895828,34.71,76743.3,58.5,-0.37221,0.00016,26.23449]
[1776500901870,34.71,76739.93,58.5,-0.37274,0.00016,26.24542]
[1776500906905,34.71,76737.43,58.5,-0.37314,0.00016,26.25349]
[1776500912396,34.71,76736.3,58.5,-0.37332,0.00016,26.25714]
[1776500912447,34.71,76736.3,58.5,-0.37331,0.00016,26.25382]
[1776500912678,34.71,76736.3,58.5,-0.37331,0.00016,26.25382]
[1776500912746,34.71,76736.3,58.5,-0.37331,0.00016,26.25382]
[1776500913346,34.71,76736.3,58.5,-0.37331,0.00016,26.25382]
[1776500914960,34.71,76721.81,58.5,-0.37559,0.00016,26.29963]
[1776500919983,34.71,76721.84,58.5,-0.3756,0.00016,26.29974]
[1776500920539,34.72,76718.96,58.5,-0.37606,0.00016,26.30877]
[1776500921004,34.72,76711.19,58.5,-0.37728,0.00016,26.33285]
[1776500922594,34.72,76710.42,58.5,-0.37741,0.00016,26.33525]
[1776500922753,34.72,76710.42,58.5,-0.37741,0.00016,26.33525]
[1776500923018,34.72,76719.08,58.5,-0.37604,0.00016,26.30849]
[1776500928053,34.72,76721.04,58.5,-0.37574,0.00016,26.30265]
[1776500933087,34.72,76726.1,58.5,-0.37496,0.00016,26.28708]
[1776500933511,34.72,76726.1,58.5,-0.37496,0.00016,26.28708]
[1776500933840,34.72,76726.1,58.5,-0.37496,0.00016,26.28708]
[1776500933847,34.72,76726.1,58.5,-0.37496,0.00016,26.28708]
[1776500933900,34.72,76726.1,58.5,-0.37496,0.00016,26.28708]
[1776500934094,34.73,76728.12,58.5,-0.37464,0.00016,26.28079]
[1776500934569,34.73,76728.12,58.5,-0.37464,0.00016,26.28079]
[1776500936665,34.73,76731.74,58.5,-0.37408,0.00016,26.26945]
[1776500937116,34.73,76731.01,58.5,-0.37419,0.00016,26.2718]
[1776500942100,34.73,76735.3,58.5,-0.37353,0.00016,26.25851]
[1776500942286,34.73,76735.3,58.5,-0.37353,0.00016,26.25851]
[1776500942374,34.73,76737.53,58.5,-0.37318,0.00016,26.25146]
[1776500948193,34.72,76738.47,58.5,-0.37301,0.00016,26.24799]
[1776500953228,34.72,76739.55,58.5,-0.37282,0.00016,26.24408]
[1776500959270,34.71,76740.99,58.5,-0.37257,0.00016,26.23894]
[1776500964306,34.71,76741.78,58.5,-0.37243,0.00016,26.23598]
[1776500969341,34.7,76737.53,58.5,-0.37308,0.00016,26.24916]
[1776500971721,34.7,76740.12,58.5,-0.37265,0.00016,26.23736]
[1776500974361,34.69,76734.94,58.5,-0.37346,0.00016,26.25372]
[1776500976253,34.69,76731.64,58.5,-0.37397,0.00016,26.26402]
[1776500976392,34.69,76726.28,58.5,-0.37481,0.00016,26.28091]
[1776500976805,34.69,76726.28,58.5,-0.37481,0.00016,26.28091]
[1776500980172,34.69,76717.29,58.5,-0.37623,0.00016,26.30898]
[1776500980896,34.69,76717.29,58.5,-0.37623,0.00016,26.30903]
[1776500986476,34.7,76718.57,58.5,-0.37604,0.00016,26.30532]
[1776500991510,34.7,76719.91,58.5,-0.37584,0.00016,26.30139]
[1776500996389,34.7,76716.88,58.5,-0.37633,0.00016,26.31098]
[1776501001036,34.7,76717.11,58.5,-0.3763,0.00016,26.31046]
[1776501001093,34.7,76717.11,58.5,-0.3763,0.00016,26.31046]
[1776501010645,34.71,76715.68,58.5,-0.37654,0.00016,26.31523]
[1776501015459,34.71,76715.2,58.5,-0.37662,0.00016,26.31681]
[1776501015642,34.71,76717.52,58.5,-0.37626,0.00016,26.30965]
[1776501018350,34.71,76725.93,58.5,-0.37494,0.00016,26.28348]
[1776501020715,34.72,76719.12,58.5,-0.37602,0.00016,26.30499]
[1776501025750,34.72,76716.77,58.5,-0.3764,0.00016,26.31252]
[1776501029525,34.72,76714.05,58.5,-0.37683,0.00016,26.32102]
[1776501030933,34.72,76708.47,58.5,-0.37772,0.00016,26.33826]
[1776501034122,34.72,76699.64,58.5,-0.3791,0.00016,26.36189]
[1776501039848,34.72,76700.59,58.5,-0.37896,0.00016,26.35906]
[1776501040619,34.72,76700.59,58.5,-0.37896,0.00016,26.35906]
[1776501042455,34.72,76701.67,58.5,-0.37879,0.00016,26.35579]
[1776501042903,34.72,76702.21,58.5,-0.3787,0.00016,26.35418]
[1776501042907,34.72,76702.21,58.5,-0.3787,0.00016,26.35418]
[1776501043622,34.72,76700.32,58.5,-0.379,0.00016,26.35992]
[1776501046660,34.72,76696.61,58.5,-0.37959,0.00016,26.37115]
[1776501046915,34.72,76696.61,58.5,-0.37959,0.00016,26.37115]
[1776501047201,34.72,76696.61,58.5,-0.37959,0.00016,26.37115]
[1776501047265,34.72,76696.61,58.5,-0.37959,0.00016,26.37115]
[1776501047351,34.72,76696.61,58.5,-0.37959,0.00016,26.37115]
[1776501047448,34.72,76696.61,58.5,-0.37959,0.00016,26.37115]
[1776501047612,34.72,76696.61,58.5,-0.37959,0.00016,26.37115]
[1776501047542,34.72,76699.89,58.5,-0.37907,0.00016,26.36124]
[1776501047760,34.72,76699.89,58.5,-0.37907,0.00016,26.36124]
[1776501048314,34.72,76716.69,58.5,-0.37642,0.00016,26.30976]
[1776501048914,34.72,76724.62,58.5,-0.37517,0.00016,26.28508]
[1776501050211,34.72,76724.62,58.5,-0.37517,0.00016,26.28508]
[1776501055964,34.73,76728.49,58.5,-0.37457,0.00016,26.27328]
[1776501060784,34.73,76729.06,58.5,-0.37449,0.00016,26.27169]
[1776501064184,34.73,76736.99,58.5,-0.37325,0.00016,26.24663]
[1776501064282,34.73,76746.88,58.5,-0.37169,0.00016,26.21496]
[1776501066518,34.73,76751.05,58.5,-0.37104,0.00016,26.20151]
[1776501067582,34.73,76751.96,58.5,-0.3709,0.00016,26.19863]
[1776501067645,34.73,76751.92,58.5,-0.3709,0.00016,26.1987]
[1776501068138,34.73,76751.92,58.5,-0.3709,0.00016,26.1987]
[1776501069048,34.73,76758.63,58.5,-0.36985,0.00016,26.17685]
[1776501072635,34.73,76770.88,58.5,-0.36793,0.00016,26.13629]
[1776501072818,34.73,76771.45,58.5,-0.36783,0.00016,26.1343]
[1776501072870,34.73,76771.45,58.5,-0.36783,0.00016,26.1343]
[1776501074861,34.73,76782.37,58.5,-0.36612,0.00016,26.09775]
[1776501074864,34.73,76782.37,58.5,-0.36612,0.00016,26.09775]
[1776501075470,34.73,76782.37,58.5,-0.36612,0.00016,26.09775]
[1776501075480,34.73,76782.37,58.5,-0.36612,0.00016,26.09775]
[1776501077012,34.73,76782.33,58.5,-0.36613,0.00016,26.09784]
[1776501077234,34.73,76782.33,58.5,-0.36613,0.00016,26.09784]
[1776501083156,34.73,76787.24,58.5,-0.36536,0.00016,26.08114]
[1776501083982,34.73,76787.24,58.5,-0.36536,0.00016,26.08114]
[1776501084634,34.73,76787.24,58.5,-0.36536,0.00016,26.08114]
[1776501084661,34.73,76787.24,58.5,-0.36536,0.00016,26.08114]
[1776501084711,34.73,76785.0,58.5,-0.36571,0.00016,26.0887]
[1776501085682,34.73,76783.41,58.5,-0.36595,0.00016,26.09404]
[1776501091212,34.72,76778.71,58.5,-0.36667,0.00016,26.10628]
[1776501096247,34.72,76779.74,58.5,-0.3665,0.00016,26.10268]
[1776501099013,34.72,76781.78,58.5,-0.36618,0.00016,26.09576]
[1776501100667,34.72,76779.99,58.5,-0.36646,0.00016,26.10175]
[1776501103315,34.72,76782.25,58.5,-0.3661,0.00016,26.09407]
[1776501103582,34.72,76782.25,58.5,-0.3661,0.00016,26.09407]
[1776501109341,34.72,76777.04,58.5,-0.3669,0.00016,26.11134]
[1776501114376,34.72,76774.01,58.5,-0.36737,0.00016,26.12126]
[1776501119411,34.71,76768.76,58.5,-0.36818,0.00016,26.13853]
[1776501124446,34.71,76769.34,58.5,-0.36808,0.00016,26.13633]
[1776501127826,34.71,76770.24,58.5,-0.36793,0.00016,26.13318]
[1776501133509,34.7,76775.65,58.5,-0.36707,0.00016,26.11487]
[1776501138544,34.7,76777.16,58.5,-0.36683,0.00016,26.10965]
[1776501140422,34.7,76778.37,58.5,-0.36664,0.00016,26.10553]
[1776501143458,34.7,76769.26,58.5,-0.36806,0.00016,26.13585]
[1776501144842,34.7,76762.15,58.5,-0.36917,0.00016,26.15926]
[1776501144858,34.7,76762.15,58.5,-0.36917,0.00016,26.15926]
[1776501145594,34.7,76757.45,58.5,-0.36991,0.00016,26.17464]
[1776501150628,34.69,76753.9,58.5,-0.37045,0.00016,26.18594]
[1776501155664,34.69,76753.18,58.5,-0.37054,0.00016,26.1846]
[1776501160699,34.69,76749.62,58.5,-0.37108,0.00016,26.19583]
[1776501165734,34.68,76747.44,58.5,-0.37141,0.00016,26.2025]
[1776501170769,34.67,76748.27,58.5,-0.37126,0.00016,26.19941]
[1776501175804,34.67,76748.04,58.5,-0.37128,0.00016,26.19977]
[1776501179610,34.67,76753.18,58.5,-0.37046,0.00016,26.18292]
[1776501179629,34.67,76753.18,58.5,-0.37046,0.00016,26.18292]
[1776501179656,34.67,76753.18,58.5,-0.37046,0.00016,26.18292]
[1776501181220,34.67,76746.26,58.5,-0.37155,0.00016,26.20526]
[1776501182442,34.66,76742.68,58.5,-0.37211,0.00016,26.21673]
[1776501182482,34.66,76734.51,58.5,-0.37339,0.00016,26.24281]
[1776501183860,34.66,76727.53,58.5,-0.37448,0.00016,26.26477]
[1776501188165,34.66,76725.1,58.5,-0.37485,0.00016,26.27219]
[1776501194937,34.64,76726.95,58.5,-0.37452,0.00016,26.26547]
[1776501199972,34.64,76726.55,58.5,-0.37456,0.00016,26.26617]
[1776501206014,34.63,76727.86,58.5,-0.37432,0.00016,26.26135]
[1776501213636,34.62,76727.11,58.5,-0.37443,0.00016,26.2635]
[1776501214837,34.61,76725.1,58.5,-0.37471,0.00016,26.26584]
[1776501215990,34.61,76720.93,58.5,-0.37536,0.00016,26.27885]
[1776501216052,34.61,76720.93,58.5,-0.37536,0.00016,26.27885]
[1776501216163,34.61,76720.93,58.5,-0.37536,0.00016,26.27885]
[1776501216285,34.61,76720.93,58.5,-0.37536,0.00016,26.27885]
[1776501216529,34.61,76720.93,58.5,-0.37536,0.00016,26.27885]
[1776501216540,34.61,76715.31,58.5,-0.37624,0.00016,26.2963]
[1776501217092,34.61,76706.38,58.5,-0.37766,0.00016,26.32401]
[1776501220411,34.61,76702.11,58.5,-0.37834,0.00016,26.33719]
[1776501226155,34.61,76701.45,58.5,-0.37845,0.00016,26.33935]
[1776501227302,34.61,76701.45,58.5,-0.37845,0.00016,26.33935]
[1776501229176,34.62,76711.3,58.5,-0.3769,0.00016,26.30913]
[1776501232601,34.62,76711.19,58.5,-0.37692,0.00016,26.30955]
[1776501237672,34.62,76714.07,58.5,-0.37647,0.00016,26.30083]
[1776501237728,34.62,76715.07,58.5,-0.37632,0.00016,26.29781]
[1776501243642,34.62,76711.98,58.5,-0.37681,0.00016,26.30751]
[1776501244390,34.62,76711.34,58.5,-0.37691,0.00016,26.30952]
[1776501244429,34.62,76708.11,58.5,-0.37742,0.00016,26.31951]
[1776501246732,34.62,76704.22,58.5,-0.37804,0.00016,26.3315]
[1776501246295,34.62,76697.13,58.5,-0.37917,0.00016,26.35317]
[1776501247039,34.62,76697.13,58.5,-0.37917,0.00016,26.35317]
[1776501247947,34.63,76695.53,58.5,-0.37942,0.00016,26.35808]
[1776501253344,34.63,76682.7,58.5,-0.38146,0.00016,26.39661]
[1776501258379,34.62,76683.6,58.5,-0.38132,0.00016,26.39387]
[1776501263413,34.62,76681.08,58.5,-0.38172,0.00016,26.40132]
[1776501263924,34.62,76681.08,58.5,-0.38172,0.00016,26.40132]
[1776501263953,34.62,76681.08,58.5,-0.38172,0.00016,26.40132]
[1776501263958,34.62,76681.08,58.5,-0.38172,0.00016,26.40132]
[1776501263999,34.62,76681.08,58.5,-0.38172,0.00016,26.40132]
[1776501264016,34.62,76681.08,58.5,-0.38172,0.00016,26.40132]
[1776501264098,34.62,76681.08,58.5,-0.38172,0.00016,26.40132]
[1776501264856,34.62,76677.84,58.5,-0.38223,0.00016,26.41091]
[1776501266689,34.62,76673.21,58.5,-0.38297,0.00016,26.42454]
[1776501267200,34.62,76672.42,58.5,-0.38309,0.00016,26.42684]
[1776501267372,34.62,76672.42,58.5,-0.38309,0.00016,26.42684]
[1776501267618,34.62,76672.42,58.5,-0.38309,0.00016,26.42684]
[1776501267623,34.62,76672.42,58.5,-0.38309,0.00016,26.42684]
[1776501267649,34.62,76664.55,58.5,-0.38434,0.00016,26.44977]
[1776501267966,34.62,76664.55,58.5,-0.38434,0.00016,26.44977]
[1776501268451,34.62,76651.78,58.5,-0.38638,0.00016,26.48642]
[1776501270493,34.62,76649.76,58.5,-0.3867,0.00016,26.4921]
[1776501270642,34.62,76649.76,58.5,-0.3867,0.00016,26.4921]
[1776501270759,34.62,76649.76,58.5,-0.3867,0.00016,26.4921]
[1776501274858,34.62,76643.82,58.5,-0.38763,0.00016,26.50543]
[1776501275002,34.62,76643.82,58.5,-0.38763,0.00016,26.50543]
[1776501275506,34.62,76643.46,58.5,-0.38769,0.00016,26.50644]
[1776501277507,34.62,76642.89,58.5,-0.38778,0.00016,26.50805]
[1776501277520,34.62,76643.67,58.5,-0.38765,0.00016,26.50586]
[1776501278481,34.62,76643.67,58.5,-0.38765,0.00016,26.50586]
[1776501279117,34.62,76643.94,58.5,-0.38761,0.00016,26.50503]
[1776501279533,34.62,76644.53,58.5,-0.38751,0.00016,26.50329]
[1776501285576,34.61,76643.89,58.5,-0.38759,0.00016,26.50475]
[1776501289677,34.61,76643.46,58.5,-0.38765,0.00016,26.50578]
[1776501292296,34.6,76639.57,58.5,-0.38827,0.00016,26.51651]
[1776501294719,34.6,76636.17,58.5,-0.3888,0.00016,26.52587]
[1776501294999,34.59,76636.31,58.5,-0.38875,0.00016,26.52478]
[1776501295671,34.59,76636.31,58.5,-0.38875,0.00016,26.52478]
[1776501296111,34.58,76631.33,58.5,-0.38951,0.00016,26.53789]
[1776501296213,34.58,76631.33,58.5,-0.38951,0.00016,26.53789]
[1776501296521,34.58,76631.33,58.5,-0.38951,0.00016,26.53789]
[1776501297828,34.57,76629.3,58.5,-0.38983,0.00016,26.54343]
[1776501298201,34.57,76628.02,58.5,-0.39003,0.00016,26.5468]
[1776501299755,34.57,76626.75,58.5,-0.39023,0.00016,26.55029]
[1776501299810,34.57,76626.75,58.5,-0.39023,0.00016,26.55029]
[1776501299824,34.57,76626.75,58.5,-0.39023,0.00016,26.55029]
[1776501301271,34.57,76630.24,58.5,-0.38966,0.00016,26.54053]
[1776501301560,34.57,76630.24,58.5,-0.38966,0.00016,26.54053]
[1776501301643,34.57,76630.24,58.5,-0.38966,0.00016,26.54053]
[1776501301703,34.55,76622.27,58.5,-0.3909,0.00016,26.56159]
[1776501302048,34.55,76622.27,58.5,-0.3909,0.00016,26.56159]
[1776501302302,34.55,76622.27,58.5,-0.3909,0.00016,26.56159]
[1776501302438,34.55,76622.27,58.5,-0.3909,0.00016,26.56159]
[1776501302710,34.55,76609.74,58.5,-0.39291,0.00016,26.5954]
[1776501303573,34.55,76609.74,58.5,-0.39291,0.00016,26.5954]
[1776501305690,34.55,76605.31,58.5,-0.39363,0.00016,26.60729]
[1776501305719,34.55,76605.31,58.5,-0.39363,0.00016,26.60729]
[1776501305747,34.55,76605.31,58.5,-0.39363,0.00016,26.60729]
[1776501305878,34.55,76605.31,58.5,-0.39363,0.00016,26.60729]
[1776501306253,34.56,76603.86,58.5,-0.39387,0.00016,26.61139]
[1776501306433,34.56,76603.86,58.5,-0.39387,0.00016,26.61139]
[1776501307655,34.56,76600.87,58.5,-0.39437,0.00016,26.61951]
[1776501307783,34.56,76600.87,58.5,-0.39437,0.00016,26.61951]
[1776501307911,34.57,76597.37,58.5,-0.39494,0.00016,26.62888]
[1776501308071,34.57,76597.37,58.5,-0.39494,0.00016,26.62888]
[1776501308262,34.57,76597.37,58.5,-0.39494,0.00016,26.62888]
[1776501308450,34.57,76597.37,58.5,-0.39494,0.00016,26.62888]
[1776501310260,34.57,76590.31,58.5,-0.39608,0.00016,26.6473]
[1776501313576,34.57,76586.71,58.5,-0.39666,0.00016,26.6566]
[1776501315260,34.57,76594.35,58.5,-0.39543,0.00016,26.63685]
[1776501315338,34.57,76594.35,58.5,-0.39543,0.00016,26.63685]
[1776501316645,34.57,76598.76,58.5,-0.39473,0.00016,26.62544]
[1776501321843,34.59,76597.48,58.5,-0.39499,0.00016,26.62983]
[1776501326878,34.61,76598.9,58.5,-0.3948,0.00016,26.62685]
[1776501327380,34.61,76598.9,58.5,-0.3948,0.00016,26.62685]
[1776501327619,34.61,76598.9,58.5,-0.3948,0.00016,26.62685]
[1776501327702,34.61,76598.9,58.5,-0.3948,0.00016,26.62685]
[1776501328173,34.61,76605.11,58.5,-0.39381,0.00016,26.61065]
[1776501328263,34.61,76605.11,58.5,-0.39381,0.00016,26.61065]
[1776501328427,34.61,76605.11,58.5,-0.39381,0.00016,26.61065]
[1776501329051,34.61,76601.01,58.5,-0.39447,0.00016,26.62149]
[1776501329901,34.61,76593.91,58.5,-0.39561,0.00016,26.64007]
[1776501330103,34.61,76593.91,58.5,-0.39561,0.00016,26.64007]
[1776501332270,34.61,76590.22,58.5,-0.3962,0.00016,26.64634]
[1776501333314,34.61,76588.14,58.5,-0.39653,0.00016,26.6517]
[1776501333439,34.61,76588.14,58.5,-0.39653,0.00016,26.6517]
[1776501336519,34.61,76594.9,58.5,-0.39544,0.00016,26.6342]
[1776501337932,34.61,76594.56,58.5,-0.3955,0.00016,26.6351]
[1776501338222,34.61,76593.4,58.5,-0.39569,0.00016,26.63812]
[1776501338515,34.61,76593.4,58.5,-0.39569,0.00016,26.63812]
[1776501338638,34.61,76593.4,58.5,-0.39569,0.00016,26.63812]
[1776501338836,34.61,76593.4,58.5,-0.39569,0.00016,26.63812]
[1776501338846,34.61,76593.4,58.5,-0.39569,0.00016,26.63812]
[1776501339099,34.61,76594.76,58.5,-0.39547,0.00016,26.63459]
[1776501339198,34.61,76594.76,58.5,-0.39547,0.00016,26.63459]
[1776501339635,34.61,76594.76,58.5,-0.39547,0.00016,26.63459]
[1776501339743,34.61,76579.36,58.5,-0.39795,0.00016,26.67415]
[1776501339977,34.61,76572.38,58.5,-0.39907,0.00016,26.69173]
[1776501343429,34.61,76573.77,58.5,-0.39885,0.00016,26.68819]
[1776501343584,34.61,76573.77,58.5,-0.39885,0.00016,26.68819]
[1776501343605,34.61,76573.77,58.5,-0.39885,0.00016,26.68819]
[1776501344047,34.61,76578.7,58.5,-0.39805,0.00016,26.67574]
[1776501344050,34.61,76578.7,58.5,-0.39805,0.00016,26.67574]
[1776501344292,34.61,76578.7,58.5,-0.39805,0.00016,26.67574]
[1776501344349,34.61,76578.7,58.5,-0.39805,0.00016,26.67574]
[1776501344878,34.61,76578.7,58.5,-0.39805,0.00016,26.67574]
[1776501344901,34.61,76578.7,58.5,-0.39805,0.00016,26.67574]
[1776501344970,34.61,76581.38,58.5,-0.39762,0.00016,26.66893]
[1776501345653,34.61,76581.38,58.5,-0.39762,0.00016,26.66893]
[1776501346779,34.61,76585.26,58.5,-0.39699,0.00016,26.65903]
[1776501347234,34.61,76586.14,58.5,-0.39685,0.00016,26.65676]
[1776501349048,34.61,76596.01,58.5,-0.39526,0.00016,26.63123]
[1776501350558,34.61,76596.01,58.5,-0.39526,0.00016,26.63123]
[1776501350571,34.61,76596.01,58.5,-0.39526,0.00016,26.63123]
[1776501350595,34.61,76596.01,58.5,-0.39526,0.00016,26.63123]
[1776501350657,34.61,76596.01,58.5,-0.39526,0.00016,26.63123]
[1776501350796,34.61,76596.01,58.5,-0.39526,0.00016,26.63123]
[1776501350868,34.61,76596.01,58.5,-0.39526,0.00016,26.63123]
[1776501350864,34.61,76596.7,58.5,-0.39515,0.00016,26.62945]
[1776501352068,34.6,76607.24,58.5,-0.39342,0.00016,26.60104]
[1776501355803,34.58,76607.97,58.5,-0.39325,0.00016,26.59812]
[1776501357103,34.54,76615.47,58.5,-0.39196,0.00016,26.57633]
[1776501358001,34.54,76615.47,58.5,-0.39196,0.00016,26.57633]
[1776501358444,34.53,76613.39,58.5,-0.39226,0.00016,26.58129]
[1776501364151,34.53,76610.93,58.5,-0.39266,0.00016,26.58794]
[1776501364974,34.53,76610.93,58.5,-0.39266,0.00016,26.58794]
[1776501368888,34.52,76608.57,58.5,-0.39301,0.00016,26.59384]
[1776501368889,34.52,76608.41,58.5,-0.39303,0.00016,26.59419]
[1776501369088,34.52,76608.41,58.5,-0.39303,0.00016,26.59419]
[1776501370955,34.52,76612.23,58.5,-0.39242,0.00016,26.58394]
[1776501371528,34.52,76616.84,58.5,-0.39167,0.00016,26.57139]
[1776501371600,34.52,76625.12,58.5,-0.39034,0.00016,26.54869]
[1776501372332,34.52,76625.12,58.5,-0.39034,0.00016,26.54869]
[1776501372432,34.52,76638.82,58.5,-0.38813,0.00016,26.51055]
[1776501373664,34.52,76638.82,58.5,-0.38813,0.00016,26.51055]
[1776501373682,34.52,76646.1,58.5,-0.38696,0.00016,26.48993]
[1776501374301,34.52,76646.1,58.5,-0.38696,0.00016,26.48993]
[1776501374446,34.52,76646.1,58.5,-0.38696,0.00016,26.48993]
[1776501374470,34.52,76646.1,58.5,-0.38696,0.00016,26.48993]
[1776501374819,34.52,76646.1,58.5,-0.38696,0.00016,26.48993]
[1776501376378,34.51,76657.94,58.5,-0.38506,0.00016,26.45593]
[1776501376609,34.51,76657.94,58.5,-0.38506,0.00016,26.45593]
[1776501376616,34.51,76657.94,58.5,-0.38506,0.00016,26.45593]
[1776501376891,34.51,76657.94,58.5,-0.38506,0.00016,26.45593]
[1776501376951,34.51,76657.94,58.5,-0.38506,0.00016,26.45593]
[1776501377243,34.51,76668.86,58.5,-0.38332,0.00016,26.42407]
[1776501381210,34.51,76666.57,58.5,-0.38368,0.00016,26.43079]
[1776501381313,34.51,76666.57,58.5,-0.38368,0.00016,26.43079]
[1776501383175,34.51,76658.04,58.5,-0.38504,0.00016,26.45557]
[1776501383274,34.51,76658.04,58.5,-0.38504,0.00016,26.45557]
[1776501383293,34.51,76658.04,58.5,-0.38504,0.00016,26.45557]
[1776501383341,34.51,76658.04,58.5,-0.38504,0.00016,26.45557]
[1776501383445,34.51,76658.04,58.5,-0.38504,0.00016,26.45557]
[1776501383498,34.51,76658.04,58.5,-0.38504,0.00016,26.45557]
[1776501383856,34.51,76658.04,58.5,-0.38504,0.00016,26.45557]
[1776501383906,34.51,76658.04,58.5,-0.38504,0.00016,26.45557]
[1776501383981,34.51,76645.04,58.5,-0.38712,0.00016,26.49276]
[1776501384978,34.51,76645.04,58.5,-0.38712,0.00016,26.49276]
[1776501384294,34.51,76627.33,58.5,-0.38997,0.00016,26.54231]
[1776501385097,34.51,76627.33,58.5,-0.38997,0.00016,26.54231]
[1776501385378,34.51,76627.33,58.5,-0.38997,0.00016,26.54231]
[1776501385440,34.51,76623.51,58.5,-0.39058,0.00016,26.55283]
[1776501386393,34.51,76623.51,58.5,-0.39058,0.00016,26.55283]
[1776501386517,34.51,76621.16,58.5,-0.39096,0.00016,26.55919]
[1776501389099,34.51,76617.25,58.5,-0.39158,0.00016,26.5698]
[1776501389190,34.51,76617.25,58.5,-0.39158,0.00016,26.5698]
[1776501394364,34.5,76622.83,58.5,-0.39065,0.00016,26.55089]
[1776501399228,34.5,76623.99,58.5,-0.39045,0.00016,26.54745]
[1776501399399,34.5,76612.08,58.5,-0.39237,0.00016,26.57981]
[1776501400030,34.5,76612.08,58.5,-0.39237,0.00016,26.57981]
[1776501400406,34.5,76597.25,58.5,-0.39476,0.00016,26.61931]
[1776501403036,34.5,76595.21,58.5,-0.39511,0.00016,26.62499]
[1776501403783,34.5,76595.21,58.5,-0.39511,0.00016,26.62499]
[1776501403933,34.5,76595.21,58.5,-0.39511,0.00016,26.62499]
[1776501404671,34.51,76590.67,58.5,-0.39584,0.00016,26.6369]
[1776501405203,34.51,76586.69,58.5,-0.39648,0.00016,26.64722]
[1776501410476,34.51,76581.43,58.5,-0.39734,0.00016,26.66081]
[1776501415188,34.51,76582.05,58.5,-0.39724,0.00016,26.65925]
[1776501419759,34.51,76584.03,58.5,-0.39692,0.00016,26.6542]
[1776501421213,34.51,76586.14,58.5,-0.39658,0.00016,26.64879]
[1776501421513,34.51,76586.14,58.5,-0.39658,0.00016,26.64879]
[1776501421564,34.51,76586.14,58.5,-0.39658,0.00016,26.64879]
[1776501421573,34.51,76586.14,58.5,-0.39658,0.00016,26.64879]
[1776501422994,34.51,76590.36,58.5,-0.3959,0.00016,26.63787]
[1776501422561,34.51,76580.89,58.5,-0.39743,0.00016,26.66231]
[1776501423062,34.51,76580.89,58.5,-0.39743,0.00016,26.66231]
[1776501423351,34.51,76580.89,58.5,-0.39743,0.00016,26.66231]
[1776501426598,34.51,76568.87,58.5,-0.39938,0.00016,26.69272]
[1776501431995,34.51,76569.17,58.5,-0.39933,0.00016,26.69193]
[1776501432311,34.51,76569.44,58.5,-0.39928,0.00016,26.69121]
[1776501432334,34.51,76569.44,58.5,-0.39928,0.00016,26.69121]
[1776501432483,34.51,76569.44,58.5,-0.39928,0.00016,26.69121]
[1776501432860,34.51,76569.44,58.5,-0.39928,0.00016,26.69121]
[1776501432877,34.51,76569.44,58.5,-0.39928,0.00016,26.69121]
[1776501432940,34.51,76560.8,58.5,-0.40068,0.00016,26.71271]
[1776501433797,34.51,76560.8,58.5,-0.40068,0.00016,26.71271]
[1776501438919,34.5,76562.8,58.5,-0.40035,0.00016,26.70765]
[1776501444618,34.5,76559.22,58.5,-0.40092,0.00016,26.71636]
[1776501445225,34.5,76557.23,58.5,-0.40124,0.00016,26.72122]
[1776501445736,34.5,76549.13,58.5,-0.40255,0.00016,26.74093]
[1776501448212,34.5,76546.84,58.5,-0.40292,0.00016,26.74638]
[1776501451779,34.49,76539.69,58.5,-0.40406,0.00016,26.76003]
[1776501453301,34.49,76538.71,58.5,-0.40422,0.00016,26.76231]
[1776501453489,34.49,76538.71,58.5,-0.40422,0.00016,26.76231]
[1776501453719,34.49,76538.71,58.5,-0.40422,0.00016,26.76231]
[1776501458828,34.48,76537.95,58.5,-0.40432,0.00016,26.76379]
[1776501461742,34.48,76538.24,58.5,-0.40427,0.00016,26.76301]
[1776501466884,34.48,76542.51,58.5,-0.40356,0.00016,26.75254]
[1776501469402,34.47,76545.78,58.5,-0.40302,0.00016,26.7446]
[1776501469561,34.47,76545.78,58.5,-0.40302,0.00016,26.7446]
[1776501469598,34.47,76545.78,58.5,-0.40302,0.00016,26.7446]
[1776501469662,34.47,76545.78,58.5,-0.40302,0.00016,26.7446]
[1776501470923,34.47,76558.75,58.5,-0.40091,0.00016,26.71292]
[1776501471324,34.47,76558.75,58.5,-0.40091,0.00016,26.71292]
[1776501471330,34.47,76558.75,58.5,-0.40091,0.00016,26.71292]
[1776501471489,34.47,76558.75,58.5,-0.40091,0.00016,26.71292]
[1776501471765,34.47,76558.75,58.5,-0.40091,0.00016,26.71292]
[1776501471930,34.46,76567.37,58.5,-0.3995,0.00016,26.69118]
[1776501473024,34.46,76567.37,58.5,-0.3995,0.00016,26.69118]
[1776501474951,34.46,76581.06,58.5,-0.39728,0.00016,26.65646]
[1776501476162,34.46,76578.2,58.5,-0.39774,0.00016,26.66379]
[1776501477099,34.46,76576.31,58.5,-0.39805,0.00016,26.66862]
[1776501479305,34.46,76574.66,58.5,-0.39831,0.00016,26.67281]
[1776501480185,34.46,76573.98,58.5,-0.39842,0.00016,26.67454]
[1776501480868,34.46,76573.98,58.5,-0.39842,0.00016,26.67454]
[1776501480976,34.46,76573.98,58.5,-0.39842,0.00016,26.67454]
[1776501480986,34.46,76573.98,58.5,-0.39842,0.00016,26.67454]
[1776501480994,34.46,76573.98,58.5,-0.39842,0.00016,26.67454]
[1776501483010,34.46,76561.65,58.5,-0.40042,0.00016,26.70544]
[1776501488049,34.46,76558.14,58.5,-0.40099,0.00016,26.71403]
[1776501491352,34.46,76562.61,58.5,-0.40026,0.00016,26.70292]
[1776501496718,34.46,76570.64,58.5,-0.39896,0.00016,26.68279]
[1776501496728,34.46,76570.64,58.5,-0.39896,0.00016,26.68279]
[1776501496732,34.46,76570.64,58.5,-0.39896,0.00016,26.68279]
[1776501497716,34.46,76570.68,58.5,-0.39895,0.00016,26.6827]
[1776501499780,34.46,76572.11,58.5,-0.39872,0.00016,26.6791]
[1776501501847,34.46,76571.68,58.5,-0.39879,0.00016,26.68025]
[1776501501940,34.46,76571.75,58.5,-0.39878,0.00016,26.6801]
[1776501507742,34.46,76571.5,58.5,-0.39882,0.00016,26.68071]
[1776501510093,34.46,76571.02,58.5,-0.3989,0.00016,26.68191]
[1776501510204,34.46,76571.2,58.5,-0.39887,0.00016,26.68144]
[1776501511151,34.46,76571.2,58.5,-0.39887,0.00016,26.68144]
[1776501511288,34.46,76571.2,58.5,-0.39887,0.00016,26.68144]
[1776501511297,34.46,76571.2,58.5,-0.39887,0.00016,26.68144]
[1776501513274,34.46,76568.16,58.5,-0.39935,0.00016,26.6858]
[1776501513327,34.46,76568.16,58.5,-0.39935,0.00016,26.6858]
[1776501516432,34.46,76566.26,58.5,-0.39966,0.00016,26.69055]
[1776501516588,34.46,76566.26,58.5,-0.39966,0.00016,26.69055]
[1776501517241,34.46,76565.38,58.5,-0.3998,0.00016,26.69275]
[1776501518599,34.46,76566.38,58.5,-0.39964,0.00016,26.69025]
[1776501524462,34.46,76574.48,58.5,-0.39833,0.00016,26.66988]
[1776501524497,34.46,76574.48,58.5,-0.39833,0.00016,26.66988]
[1776501524909,34.46,76574.48,58.5,-0.39833,0.00016,26.66988]
[1776501528542,34.46,76576.76,58.5,-0.39796,0.00016,26.66414]
[1776501528657,34.46,76576.76,58.5,-0.39796,0.00016,26.66414]
[1776501528758,34.46,76578.6,58.5,-0.39766,0.00016,26.65946]
[1776501529575,34.46,76578.6,58.5,-0.39766,0.00016,26.65946]
[1776501529580,34.46,76578.6,58.5,-0.39766,0.00016,26.65946]
[1776501529652,34.46,76578.6,58.5,-0.39766,0.00016,26.65946]
[1776501531315,34.46,76581.72,58.5,-0.39716,0.00016,26.65145]
[1776501535154,34.46,76586.01,58.5,-0.39646,0.00016,26.64038]
[1776501536395,34.46,76594.16,58.5,-0.39515,0.00016,26.61918]
[1776501541397,34.47,76593.86,58.5,-0.3952,0.00016,26.62008]
[1776501543444,34.47,76586.05,58.5,-0.39647,0.00016,26.64045]
[1776501545390,34.47,76586.53,58.5,-0.39639,0.00016,26.63916]
[1776501550493,34.46,76591.12,58.5,-0.39564,0.00016,26.62713]
[1776501556539,34.46,76597.55,58.5,-0.3946,0.00016,26.61018]
[1776501561574,34.46,76599.16,58.5,-0.39433,0.00016,26.60591]
[1776501565328,34.46,76599.76,58.5,-0.39424,0.00016,26.6043]
[1776501565850,34.46,76599.76,58.5,-0.39424,0.00016,26.6043]
[1776501566011,34.46,76599.76,58.5,-0.39424,0.00016,26.6043]
[1776501566055,34.46,76605.11,58.5,-0.39337,0.00016,26.59006]
[1776501567620,34.46,76616.27,58.5,-0.39156,0.00016,26.55977]
[1776501569548,34.46,76616.15,58.5,-0.39158,0.00016,26.56001]
[1776501570817,34.45,76616.73,58.5,-0.39148,0.00016,26.55835]
[1776501570837,34.45,76616.73,58.5,-0.39148,0.00016,26.55835]
[1776501571876,34.45,76615.95,58.5,-0.3916,0.00016,26.56039]
[1776501577690,34.44,76618.39,58.5,-0.39117,0.00016,26.54988]
[1776501583141,34.44,76620.2,58.5,-0.39086,0.00016,26.54461]
[1776501583227,34.43,76621.91,58.5,-0.39058,0.00016,26.53984]
[1776501583245,34.43,76621.91,58.5,-0.39058,0.00016,26.53984]
[1776501583254,34.43,76621.91,58.5,-0.39058,0.00016,26.53984]
[1776501583735,34.43,76629.2,58.5,-0.3894,0.00016,26.51959]
[1776501588770,34.43,76632.65,58.5,-0.38883,0.00016,26.50965]
[1776501590784,34.43,76640.88,58.5,-0.3875,0.00016,26.48636]
[1776501594316,34.42,76638.67,58.5,-0.38785,0.00016,26.49248]
[1776501599847,34.42,76637.67,58.5,-0.38799,0.00016,26.49499]
[1776501602669,34.42,76639.38,58.5,-0.38771,0.00016,26.49006]
[1776501604222,34.41,76639.35,58.5,-0.38771,0.00016,26.4901]
[1776501604239,34.41,76639.24,58.5,-0.38773,0.00016,26.49036]
[1776501604253,34.41,76639.24,58.5,-0.38773,0.00016,26.49036]
[1776501604256,34.41,76639.24,58.5,-0.38773,0.00016,26.49036]
[1776501604283,34.41,76639.24,58.5,-0.38773,0.00016,26.49036]
[1776501604337,34.41,76639.24,58.5,-0.38773,0.00016,26.49036]
[1776501604587,34.41,76639.24,58.5,-0.38773,0.00016,26.49036]
[1776501605362,34.41,76641.63,58.5,-0.38734,0.00016,26.48354]
[1776501608499,34.41,76637.1,58.5,-0.38807,0.00016,26.49623]
[1776501613953,34.41,76634.42,58.5,-0.38848,0.00016,26.50348]
[1776501618664,34.4,76631.88,58.5,-0.38888,0.00016,26.5104]
[1776501618750,34.4,76631.88,58.5,-0.38888,0.00016,26.5104]
[1776501619114,34.4,76631.88,58.5,-0.38888,0.00016,26.5104]
[1776501619227,34.4,76631.88,58.5,-0.38888,0.00016,26.5104]
[1776501624025,34.4,76621.21,58.5,-0.39058,0.00016,26.53969]
[1776501625086,34.4,76621.21,58.5,-0.39058,0.00016,26.53969]
[1776501625089,34.39,76614.09,58.5,-0.39173,0.00016,26.55912]
[1776501628484,34.39,76610.36,58.5,-0.39232,0.00016,26.56901]
[1776501631749,34.38,76610.4,58.5,-0.39229,0.00016,26.56534]
[1776501635907,34.38,76610.1,58.5,-0.39232,0.00016,26.56589]
[1776501641145,34.37,76610.27,58.5,-0.39226,0.00016,26.56473]
[1776501646180,34.36,76609.88,58.5,-0.3923,0.00016,26.56534]
[1776501648817,34.35,76609.88,58.5,-0.39229,0.00016,26.56516]
[1776501649158,34.35,76609.88,58.5,-0.39229,0.00016,26.56516]
[1776501649162,34.35,76609.88,58.5,-0.39229,0.00016,26.56516]
[1776501649205,34.35,76607.18,58.5,-0.39273,0.00016,26.57246]
[1776501650594,34.35,76603.9,58.5,-0.39325,0.00016,26.58116]
[1776501651781,34.35,76602.04,58.5,-0.39355,0.00016,26.58608]
[1776501656037,34.34,76598.6,58.5,-0.39409,0.00016,26.59495]
[1776501658265,34.34,76609.55,58.5,-0.3923,0.00016,26.56527]
[1776501659470,34.34,76610.19,58.5,-0.39219,0.00016,26.56345]
[1776501659818,34.34,76610.19,58.5,-0.39219,0.00016,26.56345]
[1776501660279,34.33,76615.48,58.5,-0.39133,0.00016,26.54894]
[1776501665314,34.33,76621.0,58.5,-0.39042,0.00016,26.53339]
[1776501670184,34.32,76620.12,58.5,-0.39055,0.00016,26.53563]
[1776501671717,34.32,76615.88,58.5,-0.39123,0.00016,26.54717]
[1776501673692,34.32,76609.76,58.5,-0.39222,0.00016,26.56374]
[1776501674241,34.32,76609.76,58.5,-0.39222,0.00016,26.56374]
[1776501674243,34.32,76609.76,58.5,-0.39222,0.00016,26.56374]
[1776501674256,34.32,76609.76,58.5,-0.39222,0.00016,26.56374]
[1776501673793,34.32,76607.15,58.5,-0.39264,0.00016,26.57074]
[1776501675387,34.32,76598.96,58.5,-0.39396,0.00016,26.59266]
[1776501680733,34.31,76593.11,58.5,-0.3949,0.00016,26.60812]
[1776501683951,34.31,76585.47,58.5,-0.39614,0.00016,26.6281]
[1776501686840,34.31,76581.07,58.5,-0.39685,0.00016,26.63944]
[1776501689573,34.31,76574.49,58.5,-0.39792,0.00016,26.65633]
[1776501689675,34.31,76574.53,58.5,-0.39791,0.00016,26.65623]
[1776501695527,34.31,76572.02,58.5,-0.39831,0.00016,26.65944]
[1776501696321,34.31,76572.02,58.5,-0.39831,0.00016,26.65944]
[1776501699905,34.31,76570.19,58.5,-0.39862,0.00016,26.66415]
[1776501700008,34.31,76570.05,58.5,-0.39864,0.00016,26.66451]
[1776501706101,34.31,76572.36,58.5,-0.39826,0.00016,26.65865]
[1776501706108,34.31,76572.36,58.5,-0.39826,0.00016,26.65865]
[1776501706162,34.31,76571.55,58.5,-0.3984,0.00016,26.66073]
[1776501711639,34.32,76575.09,58.5,-0.39783,0.00016,26.65178]
[1776501714538,34.32,76575.33,58.5,-0.39779,0.00016,26.65121]
[1776501714558,34.32,76575.33,58.5,-0.39779,0.00016,26.65121]
[1776501714660,34.32,76575.35,58.5,-0.39779,0.00016,26.65119]
[1776501717236,34.32,76575.05,58.5,-0.39783,0.00016,26.65192]
[1776501720612,34.31,76576.55,58.5,-0.39758,0.00016,26.6479]
[1776501721228,34.31,76576.55,58.5,-0.39758,0.00016,26.6479]
[1776501721422,34.31,76572.88,58.5,-0.39818,0.00016,26.65727]
[1776501721711,34.31,76565.18,58.5,-0.39943,0.00016,26.6768]
[1776501723771,34.31,76563.46,58.5,-0.39971,0.00016,26.68108]
[1776501728819,34.31,76563.64,58.5,-0.39968,0.00016,26.68061]
[1776501729696,34.31,76564.18,58.5,-0.39959,0.00016,26.67925]
[1776501729715,34.31,76564.18,58.5,-0.39959,0.00016,26.67925]
[1776501729803,34.31,76567.41,58.5,-0.39906,0.00016,26.67109]
[1776501731006,34.31,76567.41,58.5,-0.39906,0.00016,26.67109]
[1776501731011,34.31,76567.41,58.5,-0.39906,0.00016,26.67109]
[1776501734834,34.31,76561.41,58.5,-0.40004,0.00016,26.68626]
[1776501737407,34.31,76552.07,58.5,-0.40157,0.00016,26.70945]
[1776501740599,34.31,76551.21,58.5,-0.40171,0.00016,26.71156]
[1776501745915,34.31,76548.54,58.5,-0.40214,0.00016,26.71808]
[1776501747362,34.31,76548.54,58.5,-0.40214,0.00016,26.71808]
[1776501754146,34.31,76544.15,58.5,-0.40285,0.00016,26.72542]
[1776501757068,34.31,76544.43,58.5,-0.4028,0.00016,26.72472]
[1776501764044,34.31,76550.73,58.5,-0.40176,0.00016,26.70925]
[1776501770086,34.31,76556.29,58.5,-0.40086,0.00016,26.69551]
[1776501775128,34.31,76557.38,58.5,-0.40068,0.00016,26.69283]
[1776501782183,34.31,76552.4,58.5,-0.4015,0.00016,26.70519]
[1776501784197,34.31,76548.38,58.5,-0.40215,0.00016,26.71507]
[1776501787219,34.31,76548.06,58.5,-0.4022,0.00016,26.71584]
[1776501792253,34.31,76552.4,58.5,-0.40149,0.00016,26.70518]
[1776501798297,34.31,76551.62,58.5,-0.40162,0.00016,26.70711]
[1776501802019,34.31,76555.71,58.5,-0.40096,0.00016,26.69702]
[1776501805310,34.31,76562.25,58.5,-0.39989,0.00016,26.68075]
[1776501810164,34.31,76564.88,58.5,-0.39946,0.00016,26.67419]
[1776501815417,34.31,76566.11,58.5,-0.39926,0.00016,26.66795]
[1776501820452,34.32,76566.07,58.5,-0.39928,0.00016,26.66816]
[1776501825488,34.32,76566.04,58.5,-0.39929,0.00016,26.66834]
[1776501830523,34.32,76566.71,58.5,-0.39918,0.00016,26.66676]
[1776501834631,34.32,76563.24,58.5,-0.39975,0.00016,26.67556]
[1776501834634,34.32,76563.24,58.5,-0.39975,0.00016,26.67556]
[1776501840597,34.33,76560.45,58.5,-0.40021,0.00016,26.68264]
[1776501845740,34.33,76560.53,58.5,-0.4002,0.00016,26.68248]
[1776501847646,34.33,76552.24,58.5,-0.40156,0.00016,26.70307]
[1776501850448,34.33,76551.4,58.5,-0.40169,0.00016,26.70514]
[1776501851188,34.33,76550.47,58.5,-0.40185,0.00016,26.70742]
[1776501851625,34.33,76548.99,58.5,-0.40209,0.00016,26.71105]
[1776501853814,34.33,76544.78,58.5,-0.40277,0.00016,26.72129]
[1776501859730,34.32,76544.14,58.5,-0.40287,0.00016,26.72277]
[1776501867785,34.32,76542.98,58.5,-0.40306,0.00016,26.7255]
[1776501876849,34.32,76542.43,58.5,-0.40313,0.00016,26.72346]
[1776501881883,34.32,76542.89,58.5,-0.40306,0.00016,26.72232]
[1776501886919,34.32,76542.47,58.5,-0.40312,0.00016,26.7233]
[1776501888601,34.32,76543.27,58.5,-0.40299,0.00016,26.72135]
[1776501890069,34.32,76546.98,58.5,-0.40239,0.00016,26.71233]
[1776501890355,34.32,76546.98,58.5,-0.40239,0.00016,26.71233]
[1776501890357,34.32,76546.98,58.5,-0.40239,0.00016,26.71233]
[1776501890468,34.32,76546.98,58.5,-0.40239,0.00016,26.71233]
[1776501890947,34.32,76562.21,58.5,-0.3999,0.00016,26.67468]
[1776501892076,34.32,76562.21,58.5,-0.3999,0.00016,26.67468]
[1776501892169,34.32,76562.21,58.5,-0.3999,0.00016,26.67468]
[1776501892267,34.32,76562.21,58.5,-0.3999,0.00016,26.67468]
[1776501892952,34.32,76567.2,58.5,-0.39909,0.00016,26.66214]
[1776501894035,34.32,76577.72,58.5,-0.39738,0.00016,26.63535]
[1776501895538,34.32,76579.65,58.5,-0.39707,0.00016,26.63042]
[1776501897203,34.32,76578.74,58.5,-0.39722,0.00016,26.63281]
[1776501901050,34.33,76577.33,58.5,-0.39746,0.00016,26.63657]
[1776501901144,34.33,76577.41,58.5,-0.39745,0.00016,26.63644]
[1776501902389,34.33,76577.41,58.5,-0.39745,0.00016,26.63644]
[1776501902428,34.33,76577.41,58.5,-0.39745,0.00016,26.63644]
[1776501902491,34.33,76575.88,58.5,-0.3977,0.00016,26.64042]
[1776501902766,34.33,76575.88,58.5,-0.3977,0.00016,26.64042]
[1776501902892,34.33,76575.88,58.5,-0.3977,0.00016,26.64042]
[1776501905051,34.33,76568.12,58.5,-0.39896,0.00016,26.66026]
[1776501907908,34.33,76570.72,58.5,-0.39854,0.00016,26.65372]
[1776501908234,34.33,76570.72,58.5,-0.39854,0.00016,26.65372]
[1776501908266,34.33,76573.46,58.5,-0.3981,0.00016,26.64676]
[1776501909233,34.33,76582.21,58.5,-0.39668,0.00016,26.62422]
[1776501912571,34.33,76587.62,58.5,-0.3958,0.00016,26.61014]
[1776501912716,34.33,76587.62,58.5,-0.3958,0.00016,26.61014]
[1776501912728,34.33,76587.62,58.5,-0.3958,0.00016,26.61014]
[1776501913363,34.33,76587.62,58.5,-0.3958,0.00016,26.61014]
[1776501913451,34.33,76595.58,58.5,-0.39451,0.00016,26.58919]
[1776501913576,34.33,76595.58,58.5,-0.39451,0.00016,26.58919]
[1776501914116,34.33,76607.47,58.5,-0.39258,0.00016,26.55734]
[1776501916259,34.33,76608.99,58.5,-0.39233,0.00016,26.55318]
[1776501916828,34.33,76608.49,58.5,-0.39241,0.00016,26.5545]
[1776501917845,34.33,76612.47,58.5,-0.39176,0.00016,26.54362]
[1776501919633,34.33,76619.27,58.5,-0.39065,0.00016,26.52485]
[1776501920785,34.33,76619.33,58.5,-0.39064,0.00016,26.52464]
[1776501920808,34.33,76619.33,58.5,-0.39064,0.00016,26.52464]
[1776501922227,34.33,76621.94,58.5,-0.39022,0.00016,26.51737]
[1776501922251,34.33,76621.94,58.5,-0.39022,0.00016,26.51737]
[1776501924186,34.32,76632.78,58.5,-0.38846,0.00016,26.48695]
[1776501924675,34.32,76632.78,58.5,-0.38846,0.00016,26.48695]
[1776501924856,34.32,76632.78,58.5,-0.38846,0.00016,26.48695]
[1776501929866,34.32,76629.61,58.9,-0.38896,0.00016,26.49569]
[1776501934713,34.32,76630.05,58.9,-0.38887,0.00016,26.49094]
[1776501938495,34.31,76641.49,58.9,-0.38702,0.00016,26.45845]
[1776501942650,34.31,76642.51,58.9,-0.38685,0.00016,26.45546]
[1776501942674,34.31,76642.51,58.9,-0.38685,0.00016,26.45546]
[1776501943319,34.31,76649.87,58.9,-0.38566,0.00016,26.43424]
[1776501947108,34.31,76652.93,58.9,-0.38516,0.00016,26.42533]
[1776501951053,34.31,76655.59,58.9,-0.38474,0.00016,26.4176]
[1776501951375,34.31,76662.19,58.9,-0.38367,0.00016,26.39825]
[1776501952402,34.31,76662.19,58.9,-0.38367,0.00016,26.39825]
[1776501958426,34.31,76662.75,58.9,-0.38357,0.00016,26.39635]
[1776501960936,34.31,76662.79,58.9,-0.38356,0.00016,26.3962]
[1776501961447,34.31,76665.75,58.9,-0.38308,0.00016,26.38737]
[1776501964755,34.31,76662.8,58.9,-0.38356,0.00016,26.39616]
[1776501965702,34.31,76657.08,58.9,-0.38448,0.00016,26.41299]
[1776501966029,34.31,76657.08,58.9,-0.38448,0.00016,26.41299]
[1776501966761,34.31,76653.71,58.9,-0.38503,0.00016,26.42284]
[1776501967489,34.31,76646.98,58.9,-0.38611,0.00016,26.44235]
[1776501972524,34.31,76640.93,58.9,-0.38709,0.00016,26.45979]
[1776501977559,34.31,76636.36,58.9,-0.38782,0.00016,26.47264]
[1776501982594,34.3,76641.37,58.9,-0.38701,0.00016,26.45822]
[1776501983329,34.3,76641.37,58.9,-0.38701,0.00016,26.45822]
[1776501989545,34.3,76644.59,58.9,-0.38648,0.00016,26.44893]
[1776501989977,34.3,76646.58,58.9,-0.38616,0.00016,26.44317]
[1776501990609,34.3,76646.58,58.9,-0.38616,0.00016,26.44317]
[1776501991119,34.3,76648.18,58.9,-0.3859,0.00016,26.43855]
[1776501999713,34.3,76642.03,58.9,-0.38689,0.00016,26.45297]
[1776502002589,34.3,76641.31,58.9,-0.387,0.00016,26.455]
[1776502005755,34.3,76648.88,58.9,-0.38577,0.00016,26.43312]
[1776502012804,34.3,76654.37,58.9,-0.38489,0.00016,26.41714]
[1776502019853,34.3,76654.48,58.9,-0.38487,0.00016,26.41681]
[1776502022578,34.3,76654.63,58.9,-0.38484,0.00016,26.41637]
[1776502022589,34.3,76654.63,58.9,-0.38484,0.00016,26.41637]
[1776502022931,34.3,76656.7,58.9,-0.38451,0.00016,26.41032]
[1776502023358,34.3,76656.7,58.9,-0.38451,0.00016,26.41032]
[1776502023410,34.3,76656.7,58.9,-0.38451,0.00016,26.41032]
[1776502023440,34.3,76659.79,58.9,-0.38401,0.00016,26.40126]
[1776502024887,34.3,76667.98,58.9,-0.38269,0.00016,26.37701]
[1776502029924,34.3,76668.28,58.9,-0.38264,0.00016,26.37608]
[1776502034958,34.3,76671.64,58.9,-0.3821,0.00016,26.36601]
[1776502039993,34.3,76676.11,58.9,-0.38138,0.00016,26.35258]
[1776502041637,34.3,76676.11,58.9,-0.38138,0.00016,26.35258]
[1776502041705,34.3,76676.48,58.9,-0.38132,0.00016,26.35147]
[1776502042623,34.3,76676.48,58.9,-0.38132,0.00016,26.35147]
[1776502042732,34.3,76678.19,58.9,-0.38105,0.00016,26.34631]
[1776502044551,34.3,76681.88,58.9,-0.38045,0.00016,26.33515]
[1776502044800,34.3,76683.84,58.9,-0.38014,0.00016,26.32922]
[1776502045111,34.3,76683.84,58.9,-0.38014,0.00016,26.32922]
[1776502045120,34.3,76683.84,58.9,-0.38014,0.00016,26.32922]
[1776502045136,34.3,76683.84,58.9,-0.38014,0.00016,26.32922]
[1776502045212,34.3,76686.57,58.9,-0.3797,0.00016,26.32089]
[1776502045774,34.3,76686.57,58.9,-0.3797,0.00016,26.32089]
[1776502045965,34.3,76686.57,58.9,-0.3797,0.00016,26.32089]
[1776502046035,34.28,76687.65,58.9,-0.37947,0.00016,26.31627]
[1776502048097,34.26,76685.0,58.9,-0.37984,0.00016,26.32326]
[1776502050291,34.23,76687.93,58.9,-0.37926,0.00016,26.31203]
[1776502050296,34.21,76689.1,58.9,-0.37903,0.00016,26.30739]
[1776502051691,34.19,76689.78,58.9,-0.37885,0.00016,26.30081]
[1776502052046,34.19,76689.78,58.9,-0.37885,0.00016,26.30081]
[1776502052057,34.19,76689.78,58.9,-0.37885,0.00016,26.30081]
[1776502054614,34.16,76697.75,58.9,-0.37747,0.00016,26.27391]
[1776502054805,34.15,76702.54,58.9,-0.37665,0.00016,26.25787]
[1776502056438,34.15,76704.44,58.9,-0.37635,0.00016,26.25188]
[1776502058168,34.15,76700.72,58.9,-0.37694,0.00016,26.26344]
[1776502059129,34.14,76702.75,58.9,-0.37661,0.00016,26.25696]
[1776502059486,34.14,76702.75,58.9,-0.37661,0.00016,26.25696]
[1776502061239,34.14,76710.93,58.9,-0.37529,0.00016,26.23086]
[1776502061640,34.14,76710.93,58.9,-0.37529,0.00016,26.23086]
[1776502062291,34.14,76712.6,58.9,-0.37502,0.00016,26.22546]
[1776502062336,34.14,76712.6,58.9,-0.37502,0.00016,26.22546]
[1776502062994,34.14,76718.98,58.9,-0.37399,0.00016,26.20491]
[1776502068592,34.13,76717.9,58.9,-0.37413,0.00016,26.20765]
[1776502074231,34.12,76721.68,58.9,-0.37348,0.00016,26.19457]
[1776502076430,34.11,76721.65,58.9,-0.37346,0.00016,26.19414]
[1776502080527,34.11,76723.5,58.9,-0.37316,0.00016,26.18792]
[1776502082287,34.1,76715.26,58.9,-0.37447,0.00016,26.21439]
[1776502087323,34.1,76713.97,58.9,-0.37466,0.00016,26.21819]
[1776502089337,34.09,76706.52,58.9,-0.37582,0.00016,26.24109]
[1776502092239,34.08,76703.86,58.9,-0.37624,0.00016,26.24936]
[1776502095928,34.08,76701.54,58.9,-0.3766,0.00016,26.25635]
[1776502101421,34.07,76696.68,58.9,-0.37736,0.00016,26.2711]
[1776502103786,34.07,76697.31,58.9,-0.37725,0.00016,26.26893]
[1776502109477,34.06,76702.17,58.9,-0.37644,0.00016,26.25308]
[1776502112800,34.06,76703.36,58.9,-0.37622,0.00016,26.24571]
[1776502115746,34.06,76710.53,58.9,-0.37506,0.00016,26.22269]
[1776502116528,34.05,76719.76,58.9,-0.37357,0.00016,26.19279]
[1776502121566,34.05,76722.41,58.9,-0.37313,0.00016,26.18394]
[1776502122154,34.05,76722.41,58.9,-0.37313,0.00016,26.18394]
[1776502125602,34.05,76720.87,58.9,-0.37337,0.00016,26.18882]
[1776502125645,34.05,76720.87,58.9,-0.37337,0.00016,26.18882]
[1776502125660,34.05,76713.99,58.9,-0.37448,0.00016,26.21104]
[1776502125856,34.05,76713.99,58.9,-0.37448,0.00016,26.21104]
[1776502126064,34.05,76713.99,59.7,-0.37448,0.00016,26.21104]
[1776502126608,34.05,76705.18,59.7,-0.3759,0.00016,26.2392]
[1776502127615,34.04,76698.12,59.7,-0.37701,0.00016,26.26097]
[1776502132650,34.03,76699.6,59.7,-0.37675,0.00016,26.25578]
[1776502134189,34.03,76699.6,59.7,-0.37675,0.00016,26.25578]
[1776502136601,34.03,76709.28,59.7,-0.37518,0.00016,26.2248]
[1776502138382,34.03,76711.3,59.7,-0.37484,0.00016,26.2181]
[1776502143735,34.03,76711.89,59.7,-0.37476,0.00016,26.21642]
[1776502144356,34.03,76711.89,59.7,-0.37476,0.00016,26.21642]
[1776502144401,34.03,76711.89,59.7,-0.37476,0.00016,26.21642]
[1776502144407,34.03,76711.89,59.7,-0.37476,0.00016,26.21642]
[1776502144522,34.03,76711.89,59.7,-0.37476,0.00016,26.21642]
[1776502144741,34.03,76704.29,59.7,-0.37598,0.00016,26.24067]
[1776502149790,34.02,76699.12,59.7,-0.37679,0.00016,26.25665]
[1776502153200,34.02,76699.57,59.7,-0.37671,0.00016,26.25505]
[1776502156221,34.01,76698.39,59.7,-0.37689,0.00016,26.25853]
[1776502160071,34.01,76699.91,59.7,-0.37663,0.00016,26.25338]
[1776502165144,34.01,76698.44,59.7,-0.37685,0.00016,26.25771]
[1776502165163,34.01,76698.44,59.7,-0.37685,0.00016,26.25771]
[1776502165669,34.01,76698.44,59.7,-0.37685,0.00016,26.25771]
[1776502165671,34.01,76698.44,59.7,-0.37685,0.00016,26.25771]
[1776502165689,34.01,76698.44,59.7,-0.37685,0.00016,26.25771]
[1776502165735,34.0,76698.44,59.7,-0.37684,0.00016,26.25747]
[1776502166911,34.0,76682.6,59.7,-0.3794,0.00016,26.30694]
[1776502171946,33.99,76678.52,59.7,-0.38002,0.00016,26.31565]
[1776502174460,33.99,76677.95,59.7,-0.38011,0.00016,26.31729]
[1776502177988,33.98,76684.77,59.7,-0.37898,0.00016,26.29568]
[1776502179039,33.98,76684.77,59.7,-0.37898,0.00016,26.29568]
[1776502179140,33.98,76685.32,59.7,-0.37889,0.00016,26.29388]
[1776502182016,33.98,76693.84,59.7,-0.37749,0.00016,26.26691]
[1776502187052,33.97,76694.71,59.7,-0.37733,0.00016,26.26369]
[1776502188930,33.97,76694.71,59.7,-0.37733,0.00016,26.26369]
[1776502194101,33.96,76699.35,59.7,-0.37655,0.00016,26.24836]
[1776502201150,33.95,76697.76,59.7,-0.37678,0.00016,26.25278]
[1776502201879,33.95,76697.76,59.7,-0.37678,0.00016,26.25278]
[1776502208199,33.94,76703.47,59.7,-0.37583,0.00016,26.23404]
[1776502211204,33.94,76699.37,59.7,-0.37648,0.00016,26.24694]
[1776502225318,33.92,76699.05,59.7,-0.37647,0.00016,26.24664]
[1776502231362,33.91,76698.48,59.7,-0.37653,0.00016,26.24459]
[1776502235041,33.91,76698.51,59.7,-0.37652,0.00016,26.24441]
[1776502243446,33.87,76697.18,59.7,-0.37659,0.00016,26.24547]
[1776502252509,33.86,76697.26,59.7,-0.37655,0.00016,26.24449]
[1776502254313,33.86,76696.92,59.7,-0.3766,0.00016,26.24549]
[1776502256537,33.85,76686.27,59.7,-0.37831,0.00016,26.27891]
[1776502259512,33.85,76686.23,59.7,-0.37831,0.00016,26.27884]
[1776502259525,33.85,76686.23,59.7,-0.37831,0.00016,26.27884]
[1776502259720,33.85,76685.76,59.7,-0.37838,0.00016,26.28022]
[1776502261615,33.85,76683.88,59.7,-0.37869,0.00016,26.28602]
[1776502263585,33.84,76690.84,59.7,-0.37754,0.00016,26.26387]
[1776502269628,33.84,76691.6,59.7,-0.3774,0.00016,26.26101]
[1776502270295,33.84,76691.6,59.7,-0.3774,0.00016,26.26101]
[1776502270425,33.84,76691.6,59.7,-0.3774,0.00016,26.26101]
[1776502270635,33.83,76692.75,59.7,-0.37721,0.00016,26.25729]
[1776502275670,33.83,76696.93,59.7,-0.37651,0.00016,26.24359]
[1776502279016,33.83,76696.97,59.7,-0.3765,0.00016,26.24339]
[1776502279085,33.83,76696.97,59.7,-0.3765,0.00016,26.24339]
[1776502280166,33.82,76696.39,59.7,-0.37658,0.00016,26.24502]
[1776502280298,33.82,76696.39,59.7,-0.37658,0.00016,26.24502]
[1776502280586,33.82,76696.39,59.7,-0.37658,0.00016,26.24502]
[1776502281352,33.82,76696.9,59.7,-0.3765,0.00016,26.24331]
[1776502286774,33.82,76703.58,59.7,-0.37539,0.00016,26.2215]
[1776502291810,33.81,76703.91,59.7,-0.37531,0.00016,26.21679]
[1776502296845,33.81,76696.98,59.7,-0.37642,0.00016,26.23866]
[1776502301880,33.8,76695.43,59.7,-0.37666,0.00016,26.24325]
[1776502306914,33.8,76702.11,59.7,-0.37556,0.00016,26.22152]
[1776502311950,33.79,76701.65,59.7,-0.37562,0.00016,26.22272]
[1776502316985,33.79,76702.01,59.7,-0.37555,0.00016,26.22128]
[1776502321485,33.79,76701.89,59.7,-0.37556,0.00016,26.2215]
[1776502327056,33.78,76712.38,59.7,-0.37385,0.00016,26.18722]
[1776502332091,33.78,76708.48,59.7,-0.37447,0.00016,26.19975]
[1776502338133,33.78,76706.56,59.7,-0.37477,0.00016,26.20575]
[1776502343168,33.78,76706.56,59.7,-0.37476,0.00016,26.20554]
[1776502348203,33.77,76706.98,59.7,-0.37469,0.00016,26.204]
[1776502353238,33.77,76706.39,59.7,-0.37476,0.00016,26.20239]
[1776502359280,33.77,76707.51,59.7,-0.37457,0.00016,26.19857]
[1776502361269,33.77,76708.21,59.7,-0.37446,0.00016,26.19627]
[1776502366581,33.77,76712.01,59.7,-0.37383,0.00016,26.18378]
[1776502367168,33.77,76713.13,59.7,-0.37365,0.00016,26.1801]
[1776502373379,33.76,76714.7,59.7,-0.37339,0.00016,26.17488]
[1776502376034,33.76,76714.49,59.7,-0.37343,0.00016,26.17556]
[1776502384456,33.76,76709.82,59.7,-0.37418,0.00016,26.19074]
[1776502389492,33.76,76707.37,59.7,-0.37458,0.00016,26.19861]
[1776502392208,33.76,76703.88,59.7,-0.37514,0.00016,26.20987]
[1776502392663,33.76,76703.88,59.7,-0.37514,0.00016,26.20987]
[1776502398555,33.76,76700.54,59.7,-0.37567,0.00016,26.22038]
[1776502403493,33.76,76700.44,59.7,-0.37568,0.00016,26.22054]
[1776502406611,33.75,76691.57,59.7,-0.37712,0.00016,26.24875]
[1776502410595,33.75,76691.42,59.7,-0.37713,0.00016,26.24906]
[1776502411031,33.75,76691.42,59.7,-0.37713,0.00016,26.24906]
[1776502418695,33.75,76703.4,59.7,-0.37515,0.00016,26.20693]
[1776502420279,33.74,76704.85,59.7,-0.37492,0.00016,26.2022]
[1776502425744,33.74,76708.17,59.7,-0.37437,0.00016,26.19126]
[1776502430780,33.74,76709.45,59.7,-0.37416,0.00016,26.18698]
[1776502437829,33.74,76707.02,59.7,-0.37454,0.00016,26.19475]
[1776502442864,33.74,76705.17,59.7,-0.37484,0.00016,26.20065]
[1776502447899,33.74,76705.5,59.7,-0.37478,0.00016,26.19948]
[1776502453941,33.73,76706.92,59.7,-0.37455,0.00016,26.19477]
[1776502458976,33.73,76712.92,59.7,-0.37357,0.00016,26.17514]
[1776502466025,33.73,76714.24,59.7,-0.37336,0.00016,26.17081]
[1776502466849,33.73,76714.24,59.7,-0.37336,0.00016,26.17081]
[1776502466853,33.73,76714.24,59.7,-0.37336,0.00016,26.17081]
[1776502473081,33.74,76718.27,59.7,-0.37269,0.00016,26.15426]
[1776502474738,33.74,76718.45,59.7,-0.37266,0.00016,26.15368]
[1776502477830,33.74,76716.75,59.7,-0.37294,0.00016,26.15932]
[1776502478763,33.74,76716.07,59.7,-0.37305,0.00016,26.16157]
[1776502481489,33.74,76720.29,59.7,-0.37237,0.00016,26.14768]
[1776502485266,33.74,76723.18,59.7,-0.3719,0.00016,26.13812]
[1776502485278,33.74,76723.18,59.7,-0.3719,0.00016,26.13812]
[1776502485302,33.74,76723.18,59.7,-0.3719,0.00016,26.13812]
[1776502485334,33.74,76723.18,59.7,-0.3719,0.00016,26.13812]
[1776502485349,33.74,76723.18,59.7,-0.3719,0.00016,26.13812]
[1776502485429,33.74,76723.18,59.7,-0.3719,0.00016,26.13812]
[1776502485698,33.74,76723.18,59.7,-0.3719,0.00016,26.13812]
[1776502485886,33.74,76723.22,59.7,-0.3719,0.00016,26.13804]
[1776502486911,33.74,76723.22,59.7,-0.3719,0.00016,26.13804]
[1776502486932,33.74,76723.22,59.7,-0.3719,0.00016,26.13804]
[1776502486974,33.74,76733.38,59.7,-0.37025,0.00016,26.10404]
[1776502487179,33.74,76742.74,59.7,-0.36874,0.00016,26.07235]
[1776502488963,33.74,76742.74,59.7,-0.36874,0.00016,26.07235]
[1776502488969,33.74,76742.74,59.7,-0.36874,0.00016,26.07241]
[1776502494233,33.74,76750.11,59.7,-0.36756,0.00016,26.04739]
[1776502498205,33.74,76754.15,59.7,-0.36691,0.00016,26.0336]
[1776502500275,33.75,76764.25,59.7,-0.36529,0.00016,25.99869]
[1776502501347,33.75,76764.25,59.7,-0.36529,0.00016,25.99869]
[1776502507324,33.75,76771.34,59.7,-0.36415,0.00016,25.97393]
[1776502512739,33.75,76771.0,59.7,-0.36421,0.00016,25.97516]
[1776502514163,33.75,76770.75,59.7,-0.36425,0.00016,25.97605]
[1776502514277,33.75,76774.23,59.7,-0.36369,0.00016,25.96377]
[1776502514326,33.75,76774.23,59.7,-0.36369,0.00016,25.96377]
[1776502514405,33.75,76774.23,59.7,-0.36369,0.00016,25.96377]
[1776502514933,33.75,76788.22,59.7,-0.36144,0.00016,25.91384]
[1776502515816,33.75,76788.22,59.7,-0.36144,0.00016,25.91384]
[1776502515820,33.75,76788.22,59.7,-0.36144,0.00016,25.91384]
[1776502517849,33.73,76795.88,59.7,-0.36015,0.00016,25.88462]
[1776502518266,33.72,76796.42,59.7,-0.36002,0.00016,25.88147]
[1776502518312,33.72,76796.42,59.7,-0.36002,0.00016,25.88147]
[1776502522628,33.71,76799.4,59.7,-0.3595,0.00016,25.86952]
[1776502523442,33.7,76806.49,59.7,-0.35834,0.00016,25.843]
[1776502528166,33.7,76808.53,59.7,-0.35801,0.00016,25.83541]
[1776502529070,33.7,76808.46,59.7,-0.35802,0.00016,25.83565]
[1776502530491,33.7,76801.1,59.7,-0.3592,0.00016,25.86266]
[1776502533436,33.7,76796.34,59.7,-0.35995,0.00016,25.87658]
[1776502533664,33.7,76796.34,59.7,-0.35995,0.00016,25.87658]
[1776502539554,33.69,76793.54,59.7,-0.36038,0.00016,25.88641]
[1776502544589,33.69,76792.56,59.7,-0.36053,0.00016,25.8897]
[1776502549244,33.69,76792.34,59.7,-0.36056,0.00016,25.89039]
[1776502551638,33.67,76780.61,59.7,-0.36238,0.00016,25.93119]
[1776502552938,33.67,76780.61,59.7,-0.36238,0.00016,25.93119]
[1776502553008,33.67,76780.61,59.7,-0.36238,0.00016,25.93119]
[1776502553067,33.66,76779.69,59.7,-0.3625,0.00016,25.93368]
[1776502556040,33.65,76774.61,59.7,-0.36326,0.00016,25.95045]
[1776502557680,33.64,76764.52,59.7,-0.36488,0.00016,25.98593]
[1776502562717,33.64,76763.65,59.7,-0.365,0.00016,25.98848]
[1776502567752,33.63,76763.5,59.7,-0.365,0.00016,25.9885]
[1776502572787,33.63,76767.63,59.7,-0.36431,0.00016,25.97347]
[1776502576097,33.62,76765.63,59.7,-0.36463,0.00016,25.98035]
[1776502577582,33.62,76760.76,59.7,-0.36541,0.00016,25.9973]
[1776502580674,33.62,76753.83,59.7,-0.36652,0.00016,26.02138]
[1776502581849,33.62,76763.35,59.7,-0.36498,0.00016,25.98789]
[1776502583407,33.62,76763.66,59.7,-0.36492,0.00016,25.9867]
[1776502583865,33.62,76773.0,59.7,-0.36341,0.00016,25.95351]
[1776502585655,33.62,76776.19,59.7,-0.36289,0.00016,25.94205]
[1776502585664,33.62,76776.19,59.7,-0.36289,0.00016,25.94205]
[1776502585789,33.62,76776.19,59.7,-0.36289,0.00016,25.94205]
[1776502590210,33.61,76775.11,59.7,-0.36305,0.00016,25.94562]
[1776502593057,33.61,76777.01,59.7,-0.36272,0.00016,25.93522]
[1776502597267,33.61,76777.53,59.7,-0.36263,0.00016,25.9331]
[1776502597856,33.61,76777.53,59.7,-0.36263,0.00016,25.9331]
[1776502597881,33.61,76777.53,59.7,-0.36263,0.00016,25.9331]
[1776502597966,33.61,76779.45,59.7,-0.36231,0.00016,25.92608]
[1776502600412,33.6,76783.0,59.7,-0.36174,0.00016,25.91315]
[1776502601684,33.6,76783.04,59.7,-0.36173,0.00016,25.91294]
[1776502607030,33.6,76787.2,59.7,-0.36104,0.00016,25.89748]
[1776502612075,33.59,76785.89,59.7,-0.36124,0.00016,25.90192]
[1776502618117,33.59,76786.16,59.7,-0.36118,0.00016,25.90053]
[1776502623153,33.59,76788.71,59.7,-0.36075,0.00016,25.89093]
[1776502627092,33.58,76789.14,59.7,-0.36067,0.00016,25.8891]
[1776502632216,33.58,76783.03,59.7,-0.36164,0.00016,25.91079]
[1776502637251,33.57,76779.86,59.7,-0.36213,0.00016,25.9218]
[1776502637649,33.57,76779.86,59.7,-0.36213,0.00016,25.9218]
[1776502644300,33.57,76786.72,59.7,-0.361,0.00016,25.89646]
[1776502649335,33.56,76788.48,59.7,-0.36071,0.00016,25.8897]
[1776502654370,33.57,76791.65,59.7,-0.36019,0.00016,25.87508]
[1776502655830,33.57,76791.65,59.7,-0.36019,0.00016,25.87508]
[1776502656280,33.57,76791.65,59.7,-0.36019,0.00016,25.87508]
[1776502656284,33.57,76790.78,59.7,-0.36034,0.00016,25.8784]
[1776502657819,33.57,76785.49,59.7,-0.36119,0.00016,25.89765]
[1776502659691,33.57,76777.46,59.7,-0.36249,0.00016,25.92665]
[1776502662671,33.57,76774.24,59.7,-0.363,0.00016,25.938]
[1776502666198,33.56,76766.52,59.7,-0.36424,0.00016,25.96529]
[1776502671489,33.56,76763.64,59.7,-0.36469,0.00016,25.97492]
[1776502675877,33.55,76763.35,59.7,-0.36472,0.00016,25.97569]
[1776502681560,33.55,76764.08,59.7,-0.36458,0.00016,25.97256]
[1776502688609,33.54,76764.2,59.7,-0.36454,0.00016,25.97161]
[1776502690387,33.54,76765.66,59.7,-0.3643,0.00016,25.96636]
[1776502693644,33.54,76774.55,59.7,-0.36285,0.00016,25.93432]
[1776502696541,33.54,76777.5,59.7,-0.36236,0.00016,25.9236]
[1776502702707,33.53,76779.45,59.7,-0.36203,0.00016,25.9162]
[1776502704294,33.53,76779.45,59.7,-0.36203,0.00016,25.9162]
[1776502704466,33.53,76779.45,59.7,-0.36203,0.00016,25.91609]
[1776502704721,33.53,76778.49,59.7,-0.36218,0.00016,25.91955]
[1776502705878,33.53,76778.49,59.7,-0.36218,0.00016,25.91955]
[1776502706126,33.53,76778.49,59.7,-0.36218,0.00016,25.91955]
[1776502706716,33.53,76778.45,59.7,-0.36219,0.00016,25.91963]
[1776502711691,33.53,76770.89,59.7,-0.3634,0.00016,25.94647]
[1776502718342,33.52,76770.82,59.7,-0.36337,0.00016,25.94273]
[1776502728405,33.51,76774.69,59.7,-0.36271,0.00016,25.92799]
[1776502733924,33.5,76772.05,59.7,-0.36312,0.00016,25.93701]
[1776502738959,33.5,76771.8,59.7,-0.36314,0.00016,25.9375]
[1776502739414,33.5,76771.8,59.7,-0.36314,0.00016,25.9375]
[1776502745001,33.49,76770.84,59.7,-0.36328,0.00016,25.94046]
[1776502746882,33.49,76770.85,59.7,-0.36327,0.00016,25.94035]
[1776502747155,33.49,76770.6,59.7,-0.36331,0.00016,25.94116]
[1776502748298,33.49,76770.6,59.7,-0.36331,0.00016,25.94116]
[1776502754064,33.49,76765.71,59.7,-0.36409,0.00016,25.95842]
[1776502759099,33.49,76764.76,59.7,-0.36424,0.00016,25.96168]
[1776502764134,33.49,76764.89,59.7,-0.36422,0.00016,25.96109]
[1776502766339,33.49,76764.89,59.7,-0.36422,0.00016,25.96109]
[1776502772190,33.48,76764.89,59.7,-0.3642,0.00016,25.95753]
[1776502778232,33.48,76764.89,59.7,-0.36419,0.00016,25.95742]
[1776502779258,33.48,76764.89,59.7,-0.36419,0.00016,25.95742]
[1776502786288,33.48,76763.66,59.7,-0.36438,0.00016,25.96164]
[1776502792330,33.48,76762.5,59.7,-0.36457,0.00016,25.96562]
[1776502798372,33.48,76763.6,59.7,-0.36438,0.00016,25.96158]
[1776502800781,33.48,76763.45,59.7,-0.36441,0.00016,25.96207]
[1776502800802,33.48,76763.45,59.7,-0.36441,0.00016,25.96207]
[1776502801694,33.48,76759.43,59.7,-0.36506,0.00016,25.9763]
[1776502801813,33.48,76759.43,59.7,-0.36506,0.00016,25.9763]
[1776502802400,33.48,76746.83,59.7,-0.36711,0.00016,26.0205]
[1776502804105,33.48,76740.44,59.7,-0.36815,0.00016,26.04267]
[1776502804221,33.48,76740.44,59.7,-0.36815,0.00016,26.04267]
[1776502804413,33.48,76733.39,59.7,-0.3693,0.00016,26.06697]
[1776502805273,33.48,76733.39,59.7,-0.3693,0.00016,26.06697]
[1776502806242,33.48,76731.97,59.7,-0.36953,0.00016,26.07182]
[1776502807314,33.48,76731.61,59.7,-0.3696,0.00016,26.07324]
[1776502807471,33.48,76731.61,59.7,-0.3696,0.00016,26.07324]
[1776502807474,33.48,76724.78,59.7,-0.37072,0.00016,26.09645]
[1776502808229,33.48,76724.78,59.7,-0.37072,0.00016,26.09645]
[1776502809069,33.48,76723.06,59.7,-0.371,0.00016,26.1024]
[1776502812104,33.48,76725.53,59.7,-0.37061,0.00016,26.09422]
[1776502812107,33.48,76725.53,59.7,-0.37061,0.00016,26.09422]
[1776502813164,33.49,76726.35,59.7,-0.37048,0.00016,26.09151]
[1776502813477,33.49,76733.33,59.7,-0.36934,0.00016,26.06781]
[1776502813580,33.49,76733.33,59.7,-0.36934,0.00016,26.06781]
[1776502819519,33.49,76736.4,59.7,-0.36886,0.00016,26.05779]
[1776502824554,33.5,76739.01,59.7,-0.36845,0.00016,26.04928]
[1776502829589,33.5,76741.36,59.7,-0.36809,0.00016,26.04164]
[1776502834626,33.51,76733.79,59.7,-0.36933,0.00016,26.06475]
[1776502839661,33.52,76726.94,59.7,-0.37047,0.00016,26.0884]
[1776502845165,33.52,76731.34,59.7,-0.36976,0.00016,26.07368]
[1776502845188,33.52,76731.34,59.7,-0.36976,0.00016,26.07368]
[1776502846710,33.52,76723.5,59.7,-0.37105,0.00016,26.10053]
[1776502851744,33.53,76722.04,59.7,-0.3713,0.00016,26.10573]
[1776502852945,33.53,76722.04,59.7,-0.3713,0.00016,26.10573]
[1776502854061,33.53,76722.07,59.7,-0.3713,0.00016,26.10568]
[1776502854102,33.53,76722.07,59.7,-0.3713,0.00016,26.10568]
[1776502854131,33.53,76722.07,59.7,-0.3713,0.00016,26.10568]
[1776502854194,33.53,76722.07,59.7,-0.3713,0.00016,26.10568]
[1776502856092,33.53,76719.27,59.7,-0.37176,0.00016,26.1152]
[1776502856095,33.53,76719.27,59.7,-0.37176,0.00016,26.1152]
[1776502858233,33.53,76712.29,59.7,-0.3729,0.00016,26.13857]
[1776502859193,33.53,76712.15,59.7,-0.37293,0.00016,26.1391]
[1776502860282,33.53,76712.01,59.7,-0.37295,0.00016,26.13956]
[1776502860455,33.53,76712.01,59.7,-0.37295,0.00016,26.13956]
[1776502861815,33.53,76702.75,59.7,-0.37447,0.00016,26.17017]
[1776502862890,33.53,76702.75,59.7,-0.37447,0.00016,26.17017]
[1776502863638,33.53,76701.84,59.7,-0.37462,0.00016,26.17317]
[1776502863708,33.53,76701.84,59.7,-0.37462,0.00016,26.17317]
[1776502863869,33.53,76701.84,59.7,-0.37462,0.00016,26.17317]
[1776502863939,33.53,76701.84,59.7,-0.37462,0.00016,26.17317]
[1776502863971,33.53,76701.84,59.7,-0.37462,0.00016,26.17317]
[1776502864163,33.53,76701.84,59.7,-0.37462,0.00016,26.17317]
[1776502864275,33.53,76701.84,59.7,-0.37462,0.00016,26.17317]
[1776502864443,33.53,76701.84,59.7,-0.37462,0.00016,26.17317]
[1776502864836,33.53,76685.74,59.7,-0.37726,0.00016,26.22534]
[1776502865869,33.53,76685.74,59.7,-0.37726,0.00016,26.22534]
[1776502866211,33.53,76685.74,59.7,-0.37726,0.00016,26.22534]
[1776502867159,33.53,76682.49,59.7,-0.3778,0.00016,26.23576]
[1776502867200,33.53,76682.39,59.7,-0.37782,0.00016,26.23611]
[1776502869932,33.53,76681.48,59.7,-0.37797,0.00016,26.23914]
[1776502870033,33.54,76680.5,59.7,-0.37814,0.00016,26.24232]
[1776502874686,33.53,76678.63,59.7,-0.37844,0.00016,26.24811]
[1776502874771,33.53,76678.63,59.7,-0.37844,0.00016,26.24811]
[1776502874771,33.53,76678.63,59.7,-0.37844,0.00016,26.24811]
[1776502874906,33.53,76672.98,59.7,-0.37936,0.00016,26.2659]
[1776502879534,33.54,76670.15,59.7,-0.37984,0.00016,26.27491]
[1776502879545,33.54,76662.49,59.7,-0.3811,0.00016,26.29879]
[1776502879940,33.54,76655.72,59.7,-0.38221,0.00016,26.31967]
[1776502880734,33.54,76655.72,59.7,-0.38221,0.00016,26.31967]
[1776502881443,33.54,76655.72,59.7,-0.38221,0.00016,26.31967]
[1776502881533,33.54,76648.48,59.7,-0.38342,0.00016,26.34192]
[1776502882961,33.54,76661.01,59.7,-0.38136,0.00016,26.30368]
[1776502888625,33.55,76662.66,59.7,-0.38111,0.00016,26.29903]
[1776502888641,33.55,76662.66,59.7,-0.38111,0.00016,26.29903]
[1776502891019,33.55,76674.52,59.7,-0.37916,0.00016,26.25901]
[1776502893178,33.55,76674.62,59.7,-0.37915,0.00016,26.25875]
[1776502895048,33.56,76662.93,59.7,-0.38108,0.00016,26.29553]
[1776502900083,33.57,76664.56,59.7,-0.38084,0.00016,26.29102]
[1776502905118,33.57,76663.22,59.7,-0.38109,0.00016,26.2957]
[1776502907562,33.58,76662.33,59.7,-0.38124,0.00016,26.29856]
[1776502915188,33.59,76660.22,59.7,-0.38163,0.00016,26.30607]
[1776502920222,33.6,76660.7,59.7,-0.38158,0.00016,26.30511]
[1776502925258,33.61,76662.23,59.7,-0.38135,0.00016,26.30092]
[1776502926869,33.61,76664.27,59.7,-0.38102,0.00016,26.29473]
[1776502926886,33.61,76664.27,59.7,-0.38102,0.00016,26.29473]
[1776502927046,33.61,76664.27,59.7,-0.38102,0.00016,26.29473]
[1776502927298,33.61,76664.27,59.7,-0.38102,0.00016,26.29473]
[1776502927399,33.61,76655.24,59.7,-0.38251,0.00016,26.32256]
[1776502928285,33.61,76655.24,59.7,-0.38251,0.00016,26.32256]
[1776502928299,33.61,76645.8,59.7,-0.38407,0.00016,26.35124]
[1776502931260,33.62,76644.04,59.7,-0.38437,0.00016,26.35666]
[1776502936335,33.62,76640.86,59.7,-0.38491,0.00016,26.36654]
[1776502938175,33.62,76640.86,59.7,-0.38491,0.00016,26.3666]
[1776502942377,33.63,76649.49,59.7,-0.38351,0.00016,26.341]
[1776502947412,33.63,76649.84,59.7,-0.38347,0.00016,26.34031]
[1776502949058,33.64,76649.84,59.7,-0.38347,0.00016,26.34046]
[1776502949343,33.64,76649.84,59.7,-0.38347,0.00016,26.34046]
[1776502951031,33.64,76657.65,59.7,-0.38219,0.00016,26.31681]
[1776502956475,33.65,76659.21,59.7,-0.38195,0.00016,26.30925]
[1776502957842,33.65,76660.4,59.7,-0.38176,0.00016,26.30569]
[1776502957842,33.65,76660.4,59.7,-0.38176,0.00016,26.30569]
[1776502957914,33.65,76660.4,59.7,-0.38176,0.00016,26.30569]
[1776502958488,33.65,76667.57,59.7,-0.38059,0.00016,26.28369]
[1776502963523,33.66,76671.83,59.7,-0.37992,0.00016,26.27102]
[1776502968559,33.67,76676.85,59.7,-0.37913,0.00016,26.25607]
[1776502973580,33.68,76672.09,59.7,-0.37993,0.00016,26.27144]
[1776502975222,33.68,76668.73,59.7,-0.38049,0.00016,26.28211]
[1776502983168,33.69,76665.07,59.7,-0.38112,0.00016,26.29404]
[1776502983976,33.69,76663.72,59.7,-0.38135,0.00016,26.29838]
[1776502984070,33.69,76657.03,59.7,-0.38246,0.00016,26.31893]
[1776502985291,33.69,76657.03,59.7,-0.38246,0.00016,26.31893]
[1776502986268,33.7,76651.8,59.7,-0.38332,0.00016,26.33486]
[1776502991721,33.7,76644.33,59.7,-0.38457,0.00016,26.3577]
[1776502993735,33.7,76635.68,59.7,-0.38599,0.00016,26.38344]
[1776502998769,33.71,76633.32,59.7,-0.38639,0.00016,26.39056]
[1776503003806,33.71,76639.18,59.7,-0.38544,0.00016,26.37347]
[1776503008841,33.71,76637.01,59.7,-0.3858,0.00016,26.38009]
[1776503011862,33.72,76643.75,59.7,-0.38469,0.00016,26.3569]
[1776503016897,33.72,76643.06,59.7,-0.38482,0.00016,26.35919]
[1776503018535,33.72,76643.06,59.7,-0.38482,0.00016,26.35919]
[1776503023946,33.72,76643.09,59.7,-0.38483,0.00016,26.35945]
[1776503026740,33.73,76638.86,59.7,-0.38553,0.00016,26.37208]
[1776503032010,33.73,76638.34,59.7,-0.38562,0.00016,26.37384]
[1776503032974,33.73,76638.34,59.7,-0.38562,0.00016,26.37384]
[1776503038044,33.73,76642.79,59.7,-0.38491,0.00016,26.36093]
[1776503040059,33.74,76651.95,59.7,-0.38341,0.00016,26.33364]
[1776503042746,33.74,76652.49,59.7,-0.38333,0.00016,26.33215]
[1776503044569,33.74,76652.55,59.7,-0.38332,0.00016,26.33204]
[1776503045199,33.74,76655.02,59.7,-0.38292,0.00016,26.32464]
[1776503045238,33.74,76655.02,59.7,-0.38292,0.00016,26.32464]
[1776503045381,33.74,76661.73,59.7,-0.38182,0.00016,26.30432]
[1776503046036,33.74,76661.73,59.7,-0.38182,0.00016,26.30432]
[1776503048115,33.75,76671.33,59.7,-0.38026,0.00016,26.27497]
[1776503053208,33.75,76671.47,59.7,-0.38025,0.00016,26.27475]
[1776503055344,33.76,76671.51,59.7,-0.38026,0.00016,26.27517]
[1776503058926,33.76,76671.69,59.7,-0.38026,0.00016,26.27505]
[1776503062881,33.77,76672.87,59.7,-0.38008,0.00016,26.27173]
[1776503062929,33.77,76672.87,59.7,-0.38008,0.00016,26.27173]
[1776503067856,33.78,76671.74,59.7,-0.3803,0.00016,26.27589]
[1776503067858,33.78,76671.74,59.7,-0.3803,0.00016,26.27589]
[1776503068495,33.78,76671.74,59.7,-0.3803,0.00016,26.27589]
[1776503073085,33.78,76673.78,59.7,-0.37997,0.00016,26.26655]
[1776503073294,33.78,76673.77,59.7,-0.37997,0.00016,26.26665]
[1776503074299,33.78,76673.77,59.7,-0.37997,0.00016,26.26665]
[1776503074301,33.78,76677.55,59.7,-0.37935,0.00016,26.25491]
[1776503075649,33.78,76677.55,59.7,-0.37935,0.00016,26.25491]
[1776503075661,33.78,76677.55,59.7,-0.37935,0.00016,26.25491]
[1776503075682,33.78,76677.55,59.7,-0.37935,0.00016,26.25491]
[1776503075704,33.79,76675.77,59.7,-0.37965,0.00016,26.26053]
[1776503077670,33.79,76687.08,59.7,-0.3778,0.00016,26.22506]
[1776503079678,33.79,76686.89,59.7,-0.37783,0.00016,26.22566]
[1776503087397,33.79,76681.28,59.7,-0.37875,0.00016,26.24332]
[1776503087702,33.79,76680.6,59.7,-0.37886,0.00016,26.24547]
[1776503093435,33.79,76679.78,59.7,-0.379,0.00016,26.24817]
[1776503098470,33.79,76682.33,59.7,-0.37859,0.00016,26.24031]
[1776503099545,33.79,76682.33,59.7,-0.37859,0.00016,26.24031]
[1776503100598,33.79,76682.33,59.7,-0.37859,0.00016,26.24034]
[1776503100775,33.79,76682.33,59.7,-0.37859,0.00016,26.24034]
[1776503100672,33.79,76690.96,59.7,-0.37719,0.00016,26.21313]
[1776503100854,33.79,76690.96,59.7,-0.37719,0.00016,26.21313]
[1776503101709,33.79,76690.96,59.7,-0.37719,0.00016,26.21313]
[1776503103645,33.79,76693.8,59.7,-0.37672,0.00016,26.20403]
[1776503106733,33.79,76694.33,59.7,-0.37663,0.00016,26.20221]
[1776503111326,33.79,76696.37,59.7,-0.37629,0.00016,26.19547]
[1776503116596,33.78,76695.46,59.7,-0.37642,0.00016,26.19817]
[1776503119760,33.78,76698.35,59.7,-0.37595,0.00016,26.18884]
[1776503120005,33.78,76699.48,59.7,-0.37576,0.00016,26.18514]
[1776503120014,33.78,76699.48,59.7,-0.37576,0.00016,26.18514]
[1776503120190,33.78,76699.48,59.7,-0.37576,0.00016,26.18514]
[1776503123645,33.78,76712.77,59.7,-0.3736,0.00016,26.14198]
[1776503124547,33.78,76712.77,59.7,-0.3736,0.00016,26.14198]
[1776503126337,33.78,76714.05,59.7,-0.37339,0.00016,26.13779]
[1776503131702,33.78,76718.99,59.7,-0.37258,0.00016,26.11822]
[1776503136737,33.78,76723.07,59.7,-0.37192,0.00016,26.10481]
[1776503141774,33.78,76717.81,59.7,-0.37278,0.00016,26.12228]
[1776503144707,33.78,76715.28,59.7,-0.37319,0.00016,26.1306]
[1776503146809,33.78,76707.09,59.7,-0.37452,0.00016,26.15732]
[1776503149137,33.78,76706.56,59.7,-0.3746,0.00016,26.159]
[1776503149149,33.78,76706.56,59.7,-0.3746,0.00016,26.159]
[1776503149597,33.78,76706.56,59.7,-0.3746,0.00016,26.159]
[1776503150702,33.78,76706.56,59.7,-0.3746,0.00016,26.159]
[1776503150728,33.78,76706.56,59.7,-0.3746,0.00016,26.159]
[1776503150781,33.78,76698.52,59.7,-0.37591,0.00016,26.1849]
[1776503152669,33.78,76688.0,59.7,-0.37762,0.00016,26.21838]
[1776503156820,33.78,76687.19,59.7,-0.37774,0.00016,26.22077]
[1776503159924,33.77,76687.42,59.7,-0.3777,0.00016,26.21982]
[1776503159928,33.77,76687.42,59.7,-0.3777,0.00016,26.21982]
[1776503165942,33.77,76693.28,59.7,-0.37673,0.00016,26.20089]
[1776503170977,33.77,76695.59,59.7,-0.37634,0.00016,26.19335]
[1776503172428,33.77,76695.59,59.7,-0.37634,0.00016,26.19335]
[1776503172441,33.77,76695.59,59.7,-0.37634,0.00016,26.19335]
[1776503172487,33.77,76695.59,59.7,-0.37634,0.00016,26.19335]
[1776503172523,33.77,76695.59,59.7,-0.37634,0.00016,26.19335]
[1776503173463,33.77,76686.23,59.7,-0.37786,0.00016,26.22305]
[1776503173858,33.77,76686.23,59.7,-0.37786,0.00016,26.22305]
[1776503175625,33.77,76681.41,59.7,-0.37865,0.00016,26.23819]
[1776503175643,33.77,76681.41,59.7,-0.37865,0.00016,26.23819]
[1776503175690,33.77,76681.41,59.7,-0.37865,0.00016,26.23819]
[1776503175761,33.76,76681.07,59.7,-0.3787,0.00016,26.2392]
[1776503176606,33.76,76672.96,59.7,-0.38002,0.00016,26.26444]
[1776503182156,33.76,76671.78,59.7,-0.38021,0.00016,26.26785]
[1776503184999,33.76,76671.78,59.7,-0.3802,0.00016,26.2678]
[1776503185012,33.76,76671.78,59.7,-0.3802,0.00016,26.2678]
[1776503185035,33.76,76671.78,59.7,-0.3802,0.00016,26.2678]
[1776503185076,33.76,76671.27,59.7,-0.38028,0.00016,26.26923]
[1776503187090,33.75,76681.39,59.7,-0.37862,0.00016,26.23753]
[1776503192274,33.75,76683.1,59.7,-0.37832,0.00016,26.22859]
[1776503198168,33.75,76681.06,59.7,-0.37864,0.00016,26.23468]
[1776503200942,33.75,76679.48,59.7,-0.37889,0.00016,26.23954]
[1776503201041,33.75,76679.48,59.7,-0.37889,0.00016,26.23954]
[1776503201189,33.74,76675.77,59.7,-0.37949,0.00016,26.25109]
[1776503203606,33.74,76667.68,59.7,-0.38081,0.00016,26.27609]
[1776503207436,33.74,76665.12,59.7,-0.38122,0.00016,26.28381]
[1776503209231,33.74,76665.28,59.7,-0.3812,0.00016,26.28327]
[1776503214283,33.73,76665.4,59.7,-0.38116,0.00016,26.28252]
[1776503219318,33.73,76665.24,59.7,-0.38117,0.00016,26.28275]
[1776503224353,33.73,76665.91,59.7,-0.38105,0.00016,26.28043]
[1776503227025,33.72,76661.77,59.7,-0.38172,0.00016,26.29303]
[1776503227301,33.72,76661.77,59.7,-0.38172,0.00016,26.29303]
[1776503227902,33.72,76661.77,59.7,-0.38172,0.00016,26.29303]
[1776503228006,33.72,76661.6,59.7,-0.38175,0.00016,26.29343]
[1776503228381,33.72,76658.61,59.7,-0.38224,0.00016,26.30256]
[1776503235430,33.72,76653.69,59.7,-0.38305,0.00016,26.31763]
[1776503238710,33.73,76653.62,59.7,-0.38306,0.00016,26.31788]
[1776503245502,33.73,76648.19,59.7,-0.38398,0.00016,26.33465]
[1776503250204,33.74,76647.82,59.7,-0.38405,0.00016,26.33599]
[1776503250222,33.74,76647.82,59.7,-0.38405,0.00016,26.33599]
[1776503250309,33.74,76647.82,59.7,-0.38405,0.00016,26.33599]
[1776503250644,33.74,76647.82,59.7,-0.38405,0.00016,26.33599]
[1776503252940,33.74,76657.54,59.7,-0.38245,0.00016,26.30354]
[1776503256294,33.74,76648.38,59.7,-0.38396,0.00016,26.3314]
[1776503258506,33.75,76647.88,59.7,-0.38405,0.00016,26.33304]
[1776503258620,33.75,76647.88,59.7,-0.38405,0.00016,26.33304]
[1776503259605,33.75,76660.55,59.7,-0.38198,0.00016,26.29489]
[1776503264639,33.75,76661.77,59.7,-0.3818,0.00016,26.29154]
[1776503269074,33.76,76660.13,59.7,-0.38208,0.00016,26.29673]
[1776503274711,33.76,76655.68,59.7,-0.38283,0.00016,26.31077]
[1776503279746,33.77,76655.99,59.7,-0.3828,0.00016,26.31023]
[1776503284781,33.78,76655.65,59.7,-0.38288,0.00016,26.31168]
[1776503291818,33.78,76655.44,59.7,-0.38293,0.00016,26.31264]
[1776503296865,33.8,76650.72,59.7,-0.38374,0.00016,26.32762]
[1776503301900,33.8,76650.54,59.7,-0.38379,0.00016,26.32864]
[1776503307288,33.81,76649.16,59.7,-0.38404,0.00016,26.33316]
[1776503307470,33.81,76649.16,59.7,-0.38404,0.00016,26.33316]
[1776503307791,33.81,76649.16,59.7,-0.38404,0.00016,26.33316]
[1776503308842,33.81,76645.32,59.7,-0.38468,0.00016,26.34479]
[1776503308844,33.81,76645.32,59.7,-0.38468,0.00016,26.34479]
[1776503313985,33.82,76640.74,59.7,-0.38545,0.00016,26.35569]
[1776503317773,33.83,76640.67,59.7,-0.38547,0.00016,26.35601]
[1776503323051,33.83,76637.21,59.7,-0.38605,0.00016,26.36643]
[1776503329093,33.83,76635.91,59.7,-0.38627,0.00016,26.37042]
[1776503334128,33.84,76635.87,59.7,-0.38628,0.00016,26.37068]
[1776503340377,33.84,76634.58,59.7,-0.3865,0.00016,26.37457]
[1776503341205,33.84,76634.85,59.7,-0.38646,0.00016,26.37383]
[1776503341296,33.84,76626.72,59.7,-0.3878,0.00016,26.39745]
[1776503344756,33.84,76621.49,59.7,-0.38866,0.00016,26.41248]
[1776503345121,33.84,76621.25,59.7,-0.3887,0.00016,26.41317]
[1776503348769,33.84,76615.6,59.7,-0.38962,0.00016,26.42924]
[1776503349226,33.84,76616.32,59.7,-0.38951,0.00016,26.4272]
[1776503350240,33.84,76628.48,59.7,-0.38751,0.00016,26.39239]
[1776503353268,33.84,76631.01,59.7,-0.38709,0.00016,26.3851]
[1776503353483,33.84,76631.01,59.7,-0.38709,0.00016,26.3851]
[1776503353534,33.84,76631.01,59.7,-0.38709,0.00016,26.3851]
[1776503354268,33.84,76641.63,59.7,-0.38535,0.00016,26.35408]
[1776503355276,33.84,76648.76,59.7,-0.38419,0.00016,26.33298]
[1776503356790,33.84,76648.76,59.7,-0.38419,0.00016,26.33298]
[1776503356813,33.84,76648.76,59.7,-0.38419,0.00016,26.33298]
[1776503356908,33.84,76648.76,59.7,-0.38419,0.00016,26.33298]
[1776503356992,33.84,76648.76,59.7,-0.38419,0.00016,26.33298]
[1776503357737,33.84,76650.38,59.7,-0.38393,0.00016,26.3282]
[1776503357752,33.84,76650.38,59.7,-0.38393,0.00016,26.3282]
[1776503357849,33.84,76650.38,59.7,-0.38393,0.00016,26.3282]
[1776503357933,33.84,76650.38,59.7,-0.38393,0.00016,26.3282]
[1776503357981,33.84,76650.38,59.7,-0.38393,0.00016,26.3282]
[1776503358007,33.84,76650.38,59.7,-0.38393,0.00016,26.3282]
[1776503357942,33.84,76636.77,59.7,-0.38616,0.00016,26.36851]
[1776503358250,33.84,76636.77,59.7,-0.38616,0.00016,26.36851]
[1776503358755,33.84,76636.77,59.7,-0.38616,0.00016,26.36851]
[1776503358760,33.84,76636.77,59.7,-0.38616,0.00016,26.36851]
[1776503358767,33.85,76614.5,59.7,-0.38982,0.00016,26.43261]
[1776503359587,33.85,76613.4,59.7,-0.39,0.00016,26.43571]
[1776503360304,33.85,76613.4,59.7,-0.39,0.00016,26.43571]
[1776503360308,33.85,76613.4,59.7,-0.39,0.00016,26.43571]
[1776503365355,33.85,76611.04,59.7,-0.39039,0.00016,26.44236]
[1776503365355,33.85,76611.04,59.7,-0.39039,0.00016,26.44236]
[1776503365398,33.85,76611.04,59.7,-0.39039,0.00016,26.44236]
[1776503365407,33.85,76611.04,59.7,-0.39039,0.00016,26.44236]
[1776503365423,33.85,76611.04,59.7,-0.39039,0.00016,26.44236]
[1776503365471,33.85,76611.04,59.7,-0.39039,0.00016,26.44236]
[1776503365499,33.85,76611.04,59.7,-0.39039,0.00016,26.44236]
[1776503365579,33.85,76611.04,59.7,-0.39039,0.00016,26.44236]
[1776503365664,33.85,76611.04,59.7,-0.39039,0.00016,26.44236]
[1776503365852,33.85,76611.04,59.7,-0.39039,0.00016,26.44236]
[1776503365938,33.85,76611.04,59.7,-0.39039,0.00016,26.44236]
[1776503366145,33.85,76609.95,59.7,-0.39057,0.00016,26.44542]
[1776503366391,33.85,76609.95,59.7,-0.39057,0.00016,26.44542]
[1776503366451,33.85,76609.95,59.7,-0.39057,0.00016,26.44542]
[1776503366597,33.85,76609.95,59.7,-0.39057,0.00016,26.44542]
[1776503366909,33.85,76609.95,59.7,-0.39057,0.00016,26.44542]
[1776503366981,33.85,76575.94,59.7,-0.39618,0.00017,26.53821]
[1776503367288,33.85,76575.94,59.7,-0.39618,0.00017,26.53821]
[1776503367370,33.85,76547.98,59.7,-0.40081,0.00017,26.61054]
[1776503368377,33.84,76548.91,59.7,-0.40065,0.00017,26.60817]
[1776503370699,33.84,76549.97,59.7,-0.40048,0.00017,26.60547]
[1776503374445,33.84,76548.68,59.7,-0.40068,0.00017,26.60534]
[1776503374542,33.84,76548.68,59.7,-0.40068,0.00017,26.60534]
[1776503374664,33.84,76548.68,59.7,-0.40068,0.00017,26.60534]
[1776503374795,33.84,76548.68,59.7,-0.40068,0.00017,26.60534]
[1776503374802,33.84,76548.68,59.7,-0.40068,0.00017,26.60534]
[1776503374806,33.84,76548.68,59.7,-0.40068,0.00017,26.60534]
[1776503375623,33.84,76548.05,59.7,-0.40078,0.00017,26.60691]
[1776503375717,33.84,76535.58,59.7,-0.40285,0.00017,26.63805]
[1776503376678,33.84,76535.58,59.7,-0.40285,0.00017,26.63805]
[1776503376689,33.84,76535.58,59.7,-0.40285,0.00017,26.63805]
[1776503378916,33.84,76532.2,59.7,-0.40342,0.00017,26.64638]
[1776503380631,33.84,76530.19,59.7,-0.40375,0.00017,26.65132]
[1776503383127,33.85,76531.17,59.7,-0.40359,0.00017,26.64897]
[1776503383418,33.85,76531.17,59.7,-0.40359,0.00017,26.64897]
[1776503383501,33.85,76531.17,59.7,-0.40359,0.00017,26.64897]
[1776503383692,33.85,76531.17,59.7,-0.40359,0.00017,26.64897]
[1776503384349,33.85,76528.4,59.7,-0.40405,0.00017,26.65573]
[1776503387869,33.85,76528.7,59.7,-0.404,0.00017,26.65503]
[1776503390408,33.85,76531.07,59.7,-0.40361,0.00017,26.64929]
[1776503390419,33.85,76531.07,59.7,-0.40361,0.00017,26.64929]
[1776503390437,33.85,76531.07,59.7,-0.40361,0.00017,26.64929]
[1776503390461,33.85,76531.07,59.7,-0.40361,0.00017,26.64929]
[1776503390472,33.85,76531.07,59.7,-0.40361,0.00017,26.64929]
[1776503390495,33.85,76531.07,59.7,-0.40361,0.00017,26.64929]
[1776503390926,33.85,76531.07,59.7,-0.40361,0.00017,26.64929]
[1776503391491,33.85,76526.59,59.7,-0.40436,0.00017,26.6602]
[1776503391583,33.85,76526.59,59.7,-0.40436,0.00017,26.6602]
[1776503391943,33.85,76496.92,59.7,-0.4093,0.00017,26.73003]
[1776503392556,33.85,76488.19,59.7,-0.41076,0.00017,26.74976]
[1776503395591,33.85,76494.38,59.7,-0.40972,0.00017,26.73573]
[1776503395690,33.84,76494.53,59.7,-0.40969,0.00017,26.73537]
[1776503397953,33.84,76502.83,59.7,-0.40831,0.00017,26.71629]
[1776503401754,33.84,76503.36,59.7,-0.40821,0.00017,26.71499]
[1776503404530,33.84,76502.33,59.7,-0.40838,0.00017,26.71731]
[1776503405042,33.84,76502.33,59.7,-0.40838,0.00017,26.71731]
[1776503404645,33.84,76516.17,59.7,-0.40607,0.00017,26.68488]
[1776503405775,33.84,76516.17,59.7,-0.40607,0.00017,26.68488]
[1776503405899,33.84,76530.72,59.7,-0.40365,0.00017,26.64981]
[1776503406553,33.84,76530.72,59.7,-0.40365,0.00017,26.64981]
[1776503407306,33.84,76529.13,59.7,-0.40391,0.00017,26.65367]
[1776503407383,33.84,76529.13,59.7,-0.40391,0.00017,26.65367]
[1776503407404,33.84,76529.13,59.7,-0.40391,0.00017,26.65367]
[1776503409952,33.84,76537.41,59.7,-0.40254,0.00017,26.63338]
[1776503412226,33.84,76543.11,59.7,-0.4016,0.00017,26.61926]
[1776503412435,33.84,76543.11,59.7,-0.4016,0.00017,26.61926]
[1776503413113,33.84,76543.11,59.7,-0.4016,0.00017,26.61926]
[1776503414715,33.84,76555.91,59.7,-0.39948,0.00017,26.58698]
[1776503416016,33.84,76555.91,59.7,-0.39948,0.00017,26.58698]
[1776503417818,33.85,76556.27,59.7,-0.39942,0.00017,26.58615]
[1776503417907,33.85,76556.27,59.7,-0.39942,0.00017,26.58615]
[1776503420059,33.85,76560.47,59.7,-0.39873,0.00017,26.57545]
[1776503422217,33.85,76561.2,59.7,-0.39862,0.00017,26.57372]
[1776503423015,33.85,76561.2,59.7,-0.39862,0.00017,26.57372]
[1776503424035,33.85,76560.76,59.7,-0.3987,0.00017,26.5749]
[1776503425959,33.85,76560.88,59.7,-0.39868,0.00017,26.57469]
[1776503427900,33.86,76567.61,59.7,-0.39757,0.00017,26.55732]
[1776503427947,33.86,76567.61,59.7,-0.39757,0.00017,26.55732]
[1776503428460,33.86,76569.53,59.7,-0.39726,0.00017,26.55235]
[1776503428589,33.86,76569.53,59.7,-0.39726,0.00017,26.55235]
[1776503428813,33.86,76579.92,59.7,-0.39554,0.00017,26.52491]
[1776503433850,33.86,76585.25,59.7,-0.39465,0.00017,26.50732]
[1776503434848,33.86,76585.25,59.7,-0.39465,0.00017,26.50732]
[1776503438224,33.85,76589.45,59.7,-0.39395,0.00017,26.49583]
[1776503440289,33.85,76589.48,59.7,-0.39394,0.00017,26.4957]
[1776503440899,33.85,76584.31,59.7,-0.39479,0.00017,26.50957]
[1776503442419,33.85,76581.51,59.7,-0.39525,0.00017,26.51703]
[1776503442556,33.85,76581.51,59.7,-0.39525,0.00017,26.51703]
[1776503442913,33.85,76575.82,59.7,-0.39619,0.00017,26.53213]
[1776503443344,33.85,76575.82,59.7,-0.39619,0.00017,26.53213]
[1776503443920,33.85,76567.02,59.7,-0.39764,0.00017,26.55523]
[1776503447717,33.85,76563.39,59.7,-0.39824,0.00017,26.56462]
[1776503448500,33.85,76563.72,59.7,-0.39819,0.00017,26.56376]
[1776503452082,33.85,76563.84,59.7,-0.39816,0.00017,26.56341]
[1776503457750,33.85,76565.77,59.7,-0.39784,0.00017,26.55832]
[1776503459377,33.84,76569.14,59.7,-0.39728,0.00017,26.5495]
[1776503461066,33.84,76569.45,59.7,-0.39723,0.00017,26.54868]
[1776503461746,33.84,76571.48,59.7,-0.39689,0.00017,26.54335]
[1776503462748,33.84,76573.65,59.7,-0.39654,0.00017,26.53763]
[1776503464426,33.84,76580.64,59.7,-0.39538,0.00017,26.51906]
[1776503464579,33.84,76580.64,59.7,-0.39538,0.00017,26.51906]
[1776503466074,33.84,76581.1,59.7,-0.3953,0.00017,26.51776]
[1776503471109,33.84,76584.61,59.7,-0.39471,0.00017,26.50808]
[1776503474813,33.83,76583.64,59.7,-0.39486,0.00017,26.51053]
[1776503480172,33.83,76586.57,59.7,-0.39436,0.00017,26.50234]
[1776503486214,33.82,76587.84,59.7,-0.39413,0.00017,26.49864]
[1776503492095,33.82,76584.38,59.7,-0.39469,0.00017,26.5078]
[1776503492097,33.82,76584.38,59.7,-0.39469,0.00017,26.5078]
[1776503492175,33.82,76584.38,59.7,-0.39469,0.00017,26.5078]
[1776503492195,33.82,76584.53,59.7,-0.39465,0.00017,26.50399]
[1776503492255,33.82,76584.53,59.7,-0.39465,0.00017,26.50399]
[1776503494270,33.82,76575.0,59.7,-0.39623,0.00017,26.52951]
[1776503499305,33.82,76575.41,59.7,-0.39617,0.00017,26.52848]
[1776503500543,33.82,76575.41,59.7,-0.39617,0.00017,26.52848]
[1776503506354,33.83,76569.45,59.7,-0.39718,0.00017,26.54459]
[1776503509210,33.83,76569.08,59.7,-0.39724,0.00017,26.54562]
[1776503509403,33.83,76568.86,59.7,-0.39728,0.00017,26.54625]
[1776503509476,33.83,76568.86,59.7,-0.39728,0.00017,26.54625]
[1776503513863,33.83,76560.32,59.7,-0.3987,0.00017,26.56851]
[1776503513937,33.83,76560.32,59.7,-0.3987,0.00017,26.56851]
[1776503514777,33.83,76560.28,59.7,-0.3987,0.00017,26.56862]
[1776503517433,33.83,76550.3,59.7,-0.40036,0.00017,26.59419]
[1776503521539,33.83,76549.33,59.7,-0.40053,0.00017,26.59671]
[1776503521930,33.83,76549.33,59.7,-0.40053,0.00017,26.59671]
[1776503523216,33.83,76549.27,59.7,-0.40054,0.00017,26.5969]
[1776503522468,33.83,76557.7,59.7,-0.39914,0.00017,26.5754]
[1776503526496,33.84,76551.19,59.7,-0.40022,0.00017,26.59209]
[1776503527564,33.84,76551.19,59.7,-0.40022,0.00017,26.59209]
[1776503529026,33.84,76551.14,59.7,-0.40023,0.00017,26.59223]
[1776503532807,33.84,76549.72,59.7,-0.40047,0.00017,26.59591]
[1776503532849,33.84,76549.72,59.7,-0.40047,0.00017,26.59591]
[1776503532893,33.84,76549.72,59.7,-0.40047,0.00017,26.59591]
[1776503533545,33.84,76557.13,59.7,-0.39925,0.00017,26.57707]
[1776503534279,33.84,76557.13,59.7,-0.39925,0.00017,26.57707]
[1776503534759,33.84,76557.13,59.7,-0.39925,0.00017,26.57707]
[1776503534867,33.84,76558.65,59.7,-0.399,0.00017,26.5732]
[1776503536530,33.84,76563.22,59.7,-0.39824,0.00017,26.56139]
[1776503536549,33.84,76563.22,59.7,-0.39824,0.00017,26.56139]
[1776503541615,33.84,76572.15,59.7,-0.39675,0.00017,26.53793]
[1776503543610,33.84,76573.92,59.7,-0.39646,0.00017,26.53322]
[1776503549486,33.84,76575.12,59.7,-0.39626,0.00017,26.52996]
[1776503549662,33.83,76575.16,59.7,-0.39625,0.00017,26.52982]
[1776503552863,33.83,76576.7,59.7,-0.39598,0.00017,26.52242]
[1776503552965,33.83,76576.7,59.7,-0.39598,0.00017,26.52242]
[1776503555520,33.83,76577.78,59.7,-0.3958,0.00017,26.51953]
[1776503560891,33.83,76584.91,59.7,-0.39461,0.00017,26.50017]
[1776503561529,33.83,76584.07,59.7,-0.39474,0.00017,26.50233]
[1776503561545,33.83,76584.07,59.7,-0.39474,0.00017,26.50233]
[1776503562312,33.83,76590.43,59.7,-0.39369,0.00017,26.48505]
[1776503562753,33.83,76598.41,59.7,-0.39237,0.00017,26.46319]
[1776503566154,33.83,76603.96,59.7,-0.39146,0.00016,26.44793]
[1776503566329,33.83,76605.94,59.7,-0.39114,0.00016,26.44249]
[1776503566907,33.83,76605.94,59.7,-0.39114,0.00016,26.44249]
[1776503569080,33.83,76612.06,59.7,-0.39013,0.00016,26.42537]
[1776503569117,33.83,76612.06,59.7,-0.39013,0.00016,26.42537]
[1776503569121,33.83,76612.06,59.7,-0.39013,0.00016,26.42537]
[1776503569481,33.83,76612.78,59.7,-0.39002,0.00016,26.42335]
[1776503569803,33.83,76612.78,59.7,-0.39002,0.00016,26.42335]
[1776503571435,33.83,76616.5,59.7,-0.3894,0.00016,26.41283]
[1776503572040,33.83,76616.5,59.7,-0.3894,0.00016,26.41283]
[1776503573376,33.83,76617.28,59.7,-0.38928,0.00016,26.41063]
[1776503575280,33.83,76621.22,59.7,-0.38863,0.00016,26.39939]
[1776503576969,33.83,76618.67,59.7,-0.38905,0.00016,26.40669]
[1776503584807,33.83,76613.0,59.7,-0.38998,0.00016,26.4228]
[1776503590954,33.83,76613.86,59.7,-0.38985,0.00016,26.42051]
[1776503595988,33.84,76611.09,59.7,-0.39031,0.00016,26.42842]
[1776503601023,33.84,76610.26,59.7,-0.39045,0.00016,26.43088]
[1776503609079,33.84,76610.19,59.7,-0.39048,0.00016,26.43129]
[1776503616128,33.85,76610.03,59.7,-0.3905,0.00016,26.4286]
[1776503618466,33.85,76610.19,59.7,-0.39048,0.00016,26.42818]
[1776503621163,33.85,76619.91,59.7,-0.38888,0.00016,26.40076]
[1776503629218,33.85,76619.0,59.7,-0.38903,0.00016,26.40341]
[1776503638282,33.85,76619.03,59.7,-0.38903,0.00016,26.40342]
[1776503643317,33.85,76617.24,59.7,-0.38933,0.00016,26.40858]
[1776503653215,33.85,76617.46,59.7,-0.3893,0.00016,26.40799]
[1776503653576,33.86,76617.46,59.7,-0.3893,0.00016,26.40813]
[1776503653697,33.86,76617.46,59.7,-0.3893,0.00016,26.40813]
[1776503653781,33.86,76617.46,59.7,-0.3893,0.00016,26.40813]
[1776503654395,33.86,76604.74,59.7,-0.3914,0.00016,26.44391]
[1776503655402,33.86,76597.46,59.7,-0.3926,0.00016,26.46409]
[1776503658412,33.86,76597.53,59.7,-0.39259,0.00016,26.46396]
[1776503658422,33.86,76597.53,59.7,-0.39259,0.00016,26.46396]
[1776503658440,33.86,76597.53,59.7,-0.39259,0.00016,26.46396]
[1776503658469,33.86,76597.53,59.7,-0.39259,0.00016,26.46396]
[1776503658667,33.86,76597.53,59.7,-0.39259,0.00016,26.46396]
[1776503658762,33.86,76597.53,59.7,-0.39259,0.00016,26.46396]
[1776503658938,33.86,76597.53,59.7,-0.39259,0.00016,26.46396]
[1776503658965,33.86,76597.53,59.7,-0.39259,0.00016,26.46396]
[1776503659212,33.86,76597.53,59.7,-0.39259,0.00016,26.46396]
[1776503659256,33.86,76597.53,59.7,-0.39259,0.00016,26.46396]
[1776503659337,33.86,76597.29,59.7,-0.39264,0.00016,26.4647]
[1776503659447,33.86,76597.29,59.7,-0.39264,0.00016,26.4647]
[1776503659759,33.86,76597.29,59.7,-0.39264,0.00016,26.4647]
[1776503659858,33.86,76597.29,59.7,-0.39264,0.00016,26.4647]
[1776503660045,33.86,76597.29,59.7,-0.39264,0.00016,26.4647]
[1776503660145,33.86,76579.95,59.7,-0.3955,0.00017,26.51166]
[1776503660439,33.86,76566.39,59.7,-0.39774,0.00017,26.54742]
[1776503665700,33.86,76567.51,59.7,-0.39757,0.00017,26.54472]
[1776503666995,33.87,76570.99,59.7,-0.397,0.00017,26.53566]
[1776503668621,33.87,76573.28,59.7,-0.39662,0.00017,26.52973]
[1776503668638,33.87,76573.28,59.7,-0.39662,0.00017,26.52973]
[1776503668755,33.87,76573.28,59.7,-0.39662,0.00017,26.52973]
[1776503668873,33.87,76573.28,59.7,-0.39662,0.00017,26.52973]
[1776503668919,33.87,76573.28,59.7,-0.39663,0.00017,26.52977]
[1776503669506,33.87,76560.12,59.7,-0.3988,0.00017,26.56405]
[1776503670513,33.87,76552.85,59.7,-0.40001,0.00017,26.58266]
[1776503675547,33.87,76552.52,59.7,-0.40006,0.00017,26.58028]
[1776503677445,33.87,76552.66,59.7,-0.40004,0.00017,26.57994]
[1776503682597,33.87,76552.43,59.7,-0.40008,0.00017,26.58062]
[1776503687682,33.87,76552.77,59.7,-0.40002,0.00017,26.57978]
[1776503689524,33.87,76556.74,59.7,-0.39937,0.00017,26.56971]
[1776503689646,33.87,76561.47,59.7,-0.39859,0.00017,26.55756]
[1776503694681,33.87,76563.97,59.7,-0.39817,0.00017,26.55106]
[1776503700726,33.87,76563.75,59.7,-0.3982,0.00017,26.55157]
[1776503705761,33.87,76560.71,59.7,-0.3987,0.00017,26.55937]
[1776503710796,33.87,76556.8,59.7,-0.39935,0.00017,26.56945]
[1776503711914,33.87,76556.8,59.7,-0.39935,0.00017,26.56945]
[1776503716437,33.87,76550.76,59.7,-0.40036,0.00017,26.58487]
[1776503716443,33.87,76549.78,59.7,-0.40052,0.00017,26.58737]
[1776503716838,33.87,76548.55,59.7,-0.40073,0.00017,26.5905]
[1776503719845,33.87,76546.93,59.7,-0.401,0.00017,26.59462]
[1776503724894,33.88,76551.04,59.7,-0.40032,0.00017,26.5844]
[1776503729929,33.88,76551.05,59.7,-0.40033,0.00017,26.58448]
[1776503734964,33.88,76549.49,59.7,-0.40058,0.00017,26.58524]
[1776503739999,33.89,76549.08,59.7,-0.40066,0.00017,26.58638]
[1776503745034,33.89,76549.04,59.7,-0.40067,0.00017,26.58658]
[1776503751075,33.89,76548.26,59.7,-0.40081,0.00017,26.58867]
[1776503756110,33.89,76547.23,59.7,-0.40098,0.00017,26.59136]
[1776503761483,33.89,76546.2,59.7,-0.40116,0.00017,26.59402]
[1776503761668,33.9,76545.37,59.7,-0.4013,0.00017,26.59612]
[1776503763159,33.9,76559.31,59.7,-0.39899,0.00017,26.56078]
[1776503763875,33.9,76559.31,59.7,-0.39899,0.00017,26.56078]
[1776503763883,33.9,76559.31,59.7,-0.39899,0.00017,26.56078]
[1776503764167,33.9,76560.98,59.7,-0.39871,0.00017,26.5565]
[1776503767942,33.89,76560.41,59.7,-0.3988,0.00017,26.55793]
[1776503769394,33.89,76559.96,59.7,-0.39888,0.00017,26.55908]
[1776503775243,33.89,76562.74,59.7,-0.3984,0.00017,26.55166]
[1776503775738,33.89,76562.74,59.7,-0.3984,0.00017,26.55166]
[1776503776251,33.89,76562.21,59.7,-0.39849,0.00017,26.55301]
[1776503781295,33.89,76562.05,59.7,-0.39851,0.00017,26.55338]
[1776503781386,33.89,76562.18,59.7,-0.39849,0.00017,26.55301]
[1776503783615,33.88,76566.7,59.7,-0.39774,0.00017,26.54117]
[1776503784307,33.88,76563.76,59.7,-0.39822,0.00017,26.54878]
[1776503785824,33.88,76562.9,59.7,-0.39836,0.00017,26.55098]
[1776503786320,33.88,76560.26,59.7,-0.3988,0.00017,26.55779]
[1776503791355,33.88,76556.82,59.7,-0.39936,0.00017,26.56333]
[1776503795024,33.88,76556.78,59.7,-0.39937,0.00017,26.56344]
[1776503800419,33.89,76547.27,59.7,-0.40095,0.00017,26.58766]
[1776503800656,33.89,76547.27,59.7,-0.40095,0.00017,26.58766]
[1776503803607,33.89,76543.19,59.7,-0.40163,0.00017,26.59795]
[1776503805100,33.89,76542.21,59.7,-0.40179,0.00017,26.60042]
[1776503805128,33.89,76542.21,59.7,-0.40179,0.00017,26.60042]
[1776503810163,33.89,76541.7,59.7,-0.40188,0.00017,26.60177]
[1776503811141,33.89,76541.7,59.7,-0.40189,0.00017,26.60186]
[1776503813673,33.89,76537.01,59.7,-0.40267,0.00017,26.61352]
[1776503813776,33.89,76537.01,59.7,-0.40267,0.00017,26.61352]
[1776503813883,33.89,76537.01,59.7,-0.40267,0.00017,26.61352]
[1776503814147,33.89,76537.01,59.7,-0.40267,0.00017,26.61352]
[1776503814441,33.89,76537.01,59.7,-0.40267,0.00017,26.61352]
[1776503814517,33.89,76527.35,59.7,-0.40428,0.00017,26.63714]
[1776503814737,33.89,76527.35,59.7,-0.40428,0.00017,26.63714]
[1776503814857,33.89,76527.35,59.7,-0.40428,0.00017,26.63714]
[1776503814902,33.89,76527.35,59.7,-0.40428,0.00017,26.63714]
[1776503814928,33.89,76527.35,59.7,-0.40428,0.00017,26.63714]
[1776503815231,33.89,76527.35,59.7,-0.40428,0.00017,26.63714]
[1776503815507,33.89,76527.35,59.7,-0.40428,0.00017,26.63714]
[1776503815524,33.89,76516.39,59.7,-0.4061,0.00017,26.66339]
[1776503815857,33.89,76516.39,59.7,-0.4061,0.00017,26.66339]
[1776503816169,33.89,76516.39,59.7,-0.4061,0.00017,26.66339]
[1776503816531,33.89,76503.13,59.7,-0.40831,0.00017,26.69439]
[1776503816684,33.89,76503.13,59.7,-0.40831,0.00017,26.69439]
[1776503817525,33.89,76503.13,59.7,-0.40831,0.00017,26.69439]
[1776503817641,33.89,76503.13,59.7,-0.40831,0.00017,26.69439]
[1776503817986,33.89,76503.13,59.7,-0.40831,0.00017,26.69439]
[1776503818201,33.89,76503.13,59.7,-0.40831,0.00017,26.69439]
[1776503818229,33.89,76503.13,59.7,-0.40831,0.00017,26.69439]
[1776503818229,33.89,76503.13,59.7,-0.40831,0.00017,26.69439]
[1776503818300,33.89,76503.13,59.7,-0.40831,0.00017,26.69439]
[1776503818655,33.89,76497.14,59.7,-0.4093,0.00017,26.70811]
[1776503818658,33.89,76497.14,59.7,-0.4093,0.00017,26.70811]
[1776503818995,33.89,76497.14,59.7,-0.4093,0.00017,26.70811]
[1776503819221,33.89,76497.14,59.7,-0.4093,0.00017,26.70811]
[1776503819318,33.89,76488.97,59.7,-0.41066,0.00017,26.72654]
[1776503820186,33.89,76488.97,59.7,-0.41066,0.00017,26.72654]
[1776503820259,33.89,76474.52,59.7,-0.41308,0.00017,26.75846]
[1776503824758,33.89,76473.83,59.7,-0.4132,0.00017,26.76001]
[1776503825255,33.89,76473.83,59.7,-0.4132,0.00017,26.76001]
[1776503826891,33.89,76473.88,59.7,-0.41319,0.00017,26.75994]
[1776503826893,33.89,76473.88,59.7,-0.41319,0.00017,26.75994]
[1776503826923,33.89,76473.88,59.7,-0.41319,0.00017,26.75994]
[1776503826965,33.89,76473.88,59.7,-0.41319,0.00017,26.75994]
[1776503827042,33.89,76473.88,59.7,-0.41319,0.00017,26.75994]
[1776503827172,33.89,76473.88,59.7,-0.41319,0.00017,26.75994]
[1776503827311,33.89,76473.88,59.7,-0.41319,0.00017,26.75994]
[1776503827518,33.89,76473.88,59.7,-0.41319,0.00017,26.75994]
[1776503827405,33.89,76474.02,59.7,-0.41317,0.00017,26.75965]
[1776503827558,33.89,76474.02,59.7,-0.41317,0.00017,26.75965]
[1776503827575,33.89,76474.02,59.7,-0.41317,0.00017,26.75965]
[1776503827960,33.89,76474.02,59.7,-0.41317,0.00017,26.75965]
[1776503828090,33.89,76474.02,59.7,-0.41317,0.00017,26.75965]
[1776503828171,33.89,76474.02,59.7,-0.41317,0.00017,26.75965]
[1776503828229,33.89,76460.85,59.7,-0.41537,0.00017,26.78783]
[1776503829019,33.89,76452.5,59.7,-0.41677,0.00017,26.80527]
[1776503830640,33.89,76452.51,59.7,-0.41677,0.00017,26.80519]
[1776503831419,33.89,76452.51,59.7,-0.41677,0.00017,26.80519]
[1776503832619,33.89,76453.41,59.7,-0.41662,0.00017,26.80333]
[1776503832973,33.89,76453.41,59.7,-0.41662,0.00017,26.80333]
[1776503833409,33.89,76453.41,59.7,-0.41662,0.00017,26.80333]
[1776503833491,33.89,76453.41,59.7,-0.41662,0.00017,26.80333]
[1776503834815,33.89,76458.08,59.7,-0.41583,0.00017,26.79355]
[1776503835997,33.89,76459.9,59.7,-0.41553,0.00017,26.78973]
[1776503836099,33.89,76466.28,59.7,-0.41446,0.00017,26.77618]
[1776503838208,33.89,76469.56,59.7,-0.41391,0.00017,26.76914]
[1776503838310,33.89,76470.74,59.7,-0.41371,0.00017,26.76656]
[1776503839136,33.89,76470.74,59.7,-0.41371,0.00017,26.76656]
[1776503841109,33.89,76481.14,59.7,-0.41197,0.00017,26.74393]
[1776503845752,33.89,76489.58,59.7,-0.41056,0.00017,26.72519]
[1776503846625,33.89,76489.58,59.7,-0.41056,0.00017,26.72519]
[1776503848368,33.89,76490.03,59.7,-0.41049,0.00017,26.72418]
[1776503849734,33.89,76491.37,59.7,-0.41026,0.00017,26.72117]
[1776503850807,33.89,76492.11,59.7,-0.41014,0.00017,26.7195]
[1776503851077,33.89,76492.11,59.7,-0.41014,0.00017,26.7195]
[1776503852603,33.89,76498.95,59.7,-0.40899,0.00017,26.70065]
[1776503853385,33.89,76498.95,59.7,-0.40899,0.00017,26.70065]
[1776503854816,33.89,76488.14,59.7,-0.41079,0.00017,26.72506]
[1776503858088,33.89,76487.21,59.7,-0.41094,0.00017,26.7271]
[1776503858130,33.89,76487.21,59.7,-0.41094,0.00017,26.7271]
[1776503858406,33.89,76487.21,59.7,-0.41094,0.00017,26.7271]
[1776503858507,33.89,76487.53,59.7,-0.41089,0.00017,26.72634]
[1776503859424,33.89,76479.57,59.7,-0.41221,0.00017,26.74394]
[1776503860752,33.89,76473.64,59.7,-0.41321,0.00017,26.75689]
[1776503861148,33.89,76473.64,59.7,-0.41321,0.00017,26.75689]
[1776503861305,33.89,76473.64,59.7,-0.41321,0.00017,26.75689]
[1776503861563,33.89,76473.64,59.7,-0.41321,0.00017,26.75689]
[1776503861407,33.88,76473.21,59.7,-0.41327,0.00017,26.75771]
[1776503861712,33.88,76473.21,59.7,-0.41327,0.00017,26.75771]
[1776503861865,33.88,76480.78,59.7,-0.412,0.00017,26.74116]
[1776503862872,33.88,76491.36,59.7,-0.41024,0.00017,26.71759]
[1776503867907,33.88,76492.37,59.7,-0.41007,0.00017,26.71531]
[1776503871935,33.88,76498.73,59.7,-0.40901,0.00017,26.70085]
[1776503872802,33.88,76498.73,59.7,-0.40901,0.00017,26.70085]
[1776503873771,33.88,76500.09,59.7,-0.40878,0.00017,26.69773]
[1776503874392,33.88,76500.09,59.7,-0.40878,0.00017,26.69773]
[1776503877977,33.88,76512.17,59.7,-0.40676,0.00017,26.66956]
[1776503878680,33.88,76512.17,59.7,-0.40676,0.00017,26.66956]
[1776503881831,33.88,76515.23,59.7,-0.40625,0.00017,26.66226]
[1776503881958,33.88,76515.23,59.7,-0.40625,0.00017,26.66226]
[1776503883232,33.88,76516.85,59.7,-0.40598,0.00017,26.6584]
[1776503887111,33.88,76517.66,59.7,-0.40584,0.00017,26.65641]
[1776503887231,33.88,76517.66,59.7,-0.40584,0.00017,26.65641]
[1776503887333,33.88,76517.66,59.7,-0.40584,0.00017,26.65641]
[1776503887485,33.88,76517.66,59.7,-0.40584,0.00017,26.65641]
[1776503887532,33.88,76517.66,59.7,-0.40584,0.00017,26.65641]
[1776503887581,33.88,76517.66,59.7,-0.40584,0.00017,26.65641]
[1776503887686,33.87,76520.95,59.7,-0.40529,0.00017,26.64849]
[1776503887771,33.87,76520.95,59.7,-0.40529,0.00017,26.64849]
[1776503887871,33.87,76520.95,59.7,-0.40529,0.00017,26.64849]
[1776503887949,33.87,76520.95,59.7,-0.40529,0.00017,26.64849]
[1776503888049,33.87,76520.95,59.7,-0.40529,0.00017,26.64849]
[1776503888063,33.87,76539.2,59.7,-0.40225,0.00017,26.60402]
[1776503889382,33.87,76553.26,59.7,-0.39991,0.00017,26.56865]
[1776503889903,33.87,76553.26,59.7,-0.39991,0.00017,26.56865]
[1776503890910,33.87,76553.43,59.7,-0.39989,0.00017,26.56822]
[1776503891085,33.87,76554.07,59.7,-0.39978,0.00017,26.56655]
[1776503892386,33.87,76554.07,59.7,-0.39978,0.00017,26.56655]
[1776503898598,33.88,76548.04,59.7,-0.40079,0.00017,26.58196]
[1776503900009,33.88,76548.71,59.7,-0.40068,0.00017,26.58032]
[1776503902805,33.88,76546.37,59.7,-0.40107,0.00017,26.58625]
[1776503904006,33.88,76546.3,59.7,-0.40108,0.00017,26.58643]
[1776503904145,33.88,76546.3,59.7,-0.40108,0.00017,26.58643]
[1776503904219,33.88,76546.3,59.7,-0.40108,0.00017,26.58643]
[1776503905546,33.88,76542.47,59.7,-0.40172,0.00017,26.59602]
[1776503905630,33.88,76542.47,59.7,-0.40172,0.00017,26.59602]
[1776503905598,33.88,76534.08,59.7,-0.40311,0.00017,26.6168]
[1776503906194,33.88,76527.39,59.7,-0.40422,0.00017,26.63313]
[1776503909556,33.88,76526.15,59.7,-0.40443,0.00017,26.63612]
[1776503915331,33.88,76524.93,59.7,-0.40462,0.00017,26.63573]
[1776503919210,33.88,76525.06,59.7,-0.4046,0.00017,26.63539]
[1776503923072,33.88,76522.38,59.7,-0.40504,0.00017,26.64182]
[1776503923663,33.88,76522.59,59.7,-0.40501,0.00017,26.6413]
[1776503924048,33.88,76522.59,59.7,-0.40501,0.00017,26.6413]
[1776503929358,33.87,76510.24,59.7,-0.40705,0.00017,26.67049]
[1776503932244,33.87,76510.21,59.7,-0.40706,0.00017,26.67051]
[1776503932576,33.87,76510.21,59.7,-0.40706,0.00017,26.67051]
[1776503932976,33.87,76513.62,59.7,-0.40649,0.00017,26.66248]
[1776503933386,33.87,76523.38,59.7,-0.40486,0.00017,26.63919]
[1776503938421,33.87,76525.45,59.7,-0.40451,0.00017,26.63417]
[1776503942624,33.87,76526.06,59.7,-0.40441,0.00017,26.63269]
[1776503944465,33.87,76536.49,59.7,-0.40268,0.00017,26.60724]
[1776503948122,33.87,76534.8,59.7,-0.40297,0.00017,26.61149]
[1776503953529,33.88,76529.89,59.7,-0.40379,0.00017,26.62369]
[1776503958390,33.88,76529.06,59.7,-0.40394,0.00017,26.62584]
[1776503963602,33.88,76519.04,59.7,-0.40561,0.00017,26.65002]
[1776503969644,33.88,76519.21,59.7,-0.40558,0.00017,26.6496]
[1776503970684,33.88,76519.21,59.7,-0.40558,0.00017,26.6496]
[1776503973287,33.88,76518.62,59.7,-0.40567,0.00017,26.6477]
[1776503973322,33.88,76518.62,59.7,-0.40567,0.00017,26.6477]
[1776503973339,33.88,76518.62,59.7,-0.40567,0.00017,26.6477]
[1776503973369,33.88,76518.62,59.7,-0.40567,0.00017,26.6477]
[1776503973497,33.88,76518.62,59.7,-0.40567,0.00017,26.6477]
[1776503973563,33.88,76518.62,59.7,-0.40567,0.00017,26.6477]
[1776503973673,33.88,76508.38,59.7,-0.40737,0.00017,26.67186]
[1776503973708,33.88,76508.38,59.7,-0.40737,0.00017,26.67186]
[1776503974061,33.88,76508.38,59.7,-0.40737,0.00017,26.67186]
[1776503976637,33.88,76497.08,59.7,-0.40925,0.00017,26.69787]
[1776503981274,33.88,76497.38,59.7,-0.4092,0.00017,26.69709]
[1776503982350,33.87,76493.3,59.7,-0.40988,0.00017,26.70634]
[1776503983221,33.87,76493.26,59.7,-0.40988,0.00017,26.70642]
[1776503983538,33.87,76493.26,59.7,-0.40988,0.00017,26.70642]
[1776503983544,33.87,76493.26,59.7,-0.40988,0.00017,26.70642]
[1776503988777,33.87,76500.7,59.7,-0.40863,0.00017,26.68928]
[1776503994508,33.87,76501.0,59.7,-0.40858,0.00017,26.68849]
[1776503995399,33.87,76501.71,59.7,-0.40845,0.00017,26.68681]
[1776503995489,33.87,76501.71,59.7,-0.40845,0.00017,26.68681]
[1776503996834,33.87,76510.27,59.7,-0.40702,0.00017,26.66685]
[1776504000779,33.86,76511.24,59.7,-0.40686,0.00017,26.66452]
[1776504000803,33.86,76511.24,59.7,-0.40686,0.00017,26.66452]
[1776504000812,33.86,76511.24,59.7,-0.40686,0.00017,26.66452]
[1776504000994,33.86,76511.24,59.7,-0.40686,0.00017,26.66452]
[1776504001872,33.86,76525.91,59.7,-0.40441,0.00017,26.6295]
[1776504005892,33.86,76527.72,59.7,-0.40411,0.00017,26.62513]
[1776504009425,33.86,76524.86,59.7,-0.40459,0.00017,26.63207]
[1776504010009,33.86,76523.52,59.7,-0.40481,0.00017,26.6353]
[1776504010530,33.86,76523.52,59.7,-0.40481,0.00017,26.6353]
[1776504015973,33.86,76519.21,59.7,-0.40553,0.00017,26.6456]
[1776504021008,33.86,76519.57,59.7,-0.40547,0.00017,26.6447]
[1776504026043,33.86,76518.62,59.7,-0.40562,0.00017,26.64693]
[1776504031079,33.86,76518.67,59.7,-0.4056,0.00017,26.64346]
[1776504033731,33.86,76518.67,59.7,-0.4056,0.00017,26.64346]
[1776504036910,33.86,76521.64,59.7,-0.4051,0.00017,26.63631]
[1776504040420,33.86,76521.98,59.7,-0.40505,0.00017,26.63548]
[1776504046184,33.86,76522.11,59.7,-0.40502,0.00017,26.63512]
[1776504052226,33.86,76521.57,59.7,-0.40511,0.00017,26.63638]
[1776504065322,33.85,76521.57,59.7,-0.4051,0.00017,26.63628]
[1776504070357,33.85,76522.4,59.7,-0.40496,0.00017,26.63424]
[1776504072406,33.85,76522.4,59.7,-0.40496,0.00017,26.63424]
[1776504072445,33.85,76522.4,59.7,-0.40496,0.00017,26.63424]
[1776504072487,33.85,76522.4,59.7,-0.40496,0.00017,26.63424]
[1776504072519,33.85,76522.4,59.7,-0.40496,0.00017,26.63424]
[1776504072576,33.85,76522.4,59.7,-0.40496,0.00017,26.63424]
[1776504072598,33.85,76522.4,59.7,-0.40496,0.00017,26.63424]
[1776504072988,33.85,76521.78,59.7,-0.40506,0.00017,26.6357]
[1776504073379,33.85,76507.74,59.7,-0.4074,0.00017,26.66896]
[1776504074623,33.85,76507.74,59.7,-0.4074,0.00017,26.66896]
[1776504074720,33.85,76499.36,59.7,-0.4088,0.00017,26.68836]
[1776504080170,33.85,76499.16,59.7,-0.40883,0.00017,26.68879]
[1776504081312,33.85,76499.16,59.7,-0.40883,0.00017,26.68878]
[1776504082836,33.85,76499.27,59.7,-0.40881,0.00017,26.68852]
[1776504085743,33.85,76498.01,59.7,-0.40902,0.00017,26.69141]
[1776504093642,33.85,76498.33,59.7,-0.40897,0.00017,26.69068]
[1776504095201,33.85,76497.87,59.7,-0.40904,0.00017,26.68845]
[1776504098643,33.85,76491.11,59.7,-0.41017,0.00017,26.70385]
[1776504098734,33.85,76491.05,59.7,-0.41018,0.00017,26.70399]
[1776504101705,33.85,76490.37,59.7,-0.41029,0.00017,26.70545]
[1776504103506,33.85,76486.89,59.7,-0.41087,0.00017,26.71322]
[1776504107262,33.85,76485.68,59.7,-0.41107,0.00017,26.71591]
[1776504107296,33.85,76485.68,59.7,-0.41107,0.00017,26.71591]
[1776504107318,33.85,76485.68,59.7,-0.41107,0.00017,26.71591]
[1776504107570,33.85,76485.68,59.7,-0.41107,0.00017,26.71591]
[1776504107617,33.85,76490.74,59.7,-0.41022,0.00017,26.70454]
[1776504112652,33.85,76498.91,59.7,-0.40886,0.00017,26.68598]
[1776504112850,33.85,76498.91,59.7,-0.40886,0.00017,26.68598]
[1776504113513,33.85,76498.91,59.7,-0.40886,0.00017,26.68598]
[1776504113791,33.85,76498.91,59.7,-0.40886,0.00017,26.68598]
[1776504119705,33.85,76503.54,59.7,-0.40809,0.00017,26.67529]
[1776504121730,33.85,76503.7,59.7,-0.40806,0.00017,26.67491]
[1776504126216,33.85,76508.98,59.7,-0.40717,0.00017,26.66253]
[1776504126755,33.84,76516.84,59.7,-0.40586,0.00017,26.64393]
[1776504127226,33.84,76516.84,59.7,-0.40586,0.00017,26.64393]
[1776504127376,33.84,76516.84,59.7,-0.40586,0.00017,26.64393]
[1776504127762,33.84,76525.54,59.7,-0.40441,0.00017,26.62302]
[1776504128189,33.84,76525.54,59.7,-0.40441,0.00017,26.62302]
[1776504129097,33.84,76526.3,59.7,-0.40428,0.00017,26.62117]
[1776504129489,33.84,76526.3,59.7,-0.40428,0.00017,26.62117]
[1776504131790,33.84,76511.32,59.7,-0.40678,0.00017,26.65695]
[1776504136741,33.84,76509.32,59.7,-0.40711,0.00017,26.66156]
[1776504136755,33.84,76509.32,59.7,-0.40711,0.00017,26.66156]
[1776504141861,33.84,76508.61,59.7,-0.40722,0.00017,26.6631]
[1776504142107,33.84,76508.61,59.7,-0.40722,0.00017,26.6631]
[1776504152937,33.83,76506.71,59.7,-0.40751,0.00017,26.66401]
[1776504156065,33.83,76505.0,59.7,-0.40779,0.00017,26.66795]
[1776504156074,33.83,76505.0,59.7,-0.40779,0.00017,26.66795]
[1776504158421,33.83,76501.35,59.7,-0.4084,0.00017,26.67637]
[1776504158564,33.83,76501.35,59.7,-0.4084,0.00017,26.67637]
[1776504158866,33.83,76501.35,59.7,-0.4084,0.00017,26.67637]
[1776504159005,33.83,76499.93,59.7,-0.40863,0.00017,26.67962]
[1776504159024,33.83,76499.93,59.7,-0.40863,0.00017,26.67962]
[1776504159045,33.83,76499.93,59.7,-0.40863,0.00017,26.67962]
[1776504159060,33.83,76499.93,59.7,-0.40863,0.00017,26.67962]
[1776504159092,33.83,76499.93,59.7,-0.40863,0.00017,26.67962]
[1776504159126,33.83,76499.93,59.7,-0.40863,0.00017,26.67962]
[1776504159254,33.83,76499.93,59.7,-0.40863,0.00017,26.67962]
[1776504159828,33.83,76499.93,59.7,-0.40863,0.00017,26.67962]
[1776504160154,33.83,76511.04,59.7,-0.40678,0.00017,26.65369]
[1776504160993,33.83,76524.67,59.7,-0.4045,0.00017,26.62112]
[1776504166028,33.83,76522.85,59.7,-0.40481,0.00017,26.62553]
[1776504168857,33.83,76522.81,59.7,-0.40481,0.00017,26.62563]
[1776504174374,33.83,76522.64,59.7,-0.40484,0.00017,26.62604]
[1776504174848,33.83,76522.64,59.7,-0.40484,0.00017,26.62604]
[1776504180127,33.83,76517.35,59.7,-0.40572,0.00017,26.63869]
[1776504183148,33.82,76509.55,59.7,-0.40702,0.00017,26.65713]
[1776504188183,33.82,76509.97,59.7,-0.40695,0.00017,26.65605]
[1776504192211,33.82,76516.64,59.7,-0.40583,0.00017,26.64025]
[1776504197246,33.82,76516.1,59.7,-0.40592,0.00017,26.6415]
[1776504202281,33.82,76509.84,59.7,-0.40696,0.00017,26.65626]
[1776504207318,33.82,76513.02,59.7,-0.40643,0.00017,26.64868]
[1776504212351,33.82,76511.42,59.7,-0.40668,0.00017,26.64911]
[1776504214731,33.82,76511.96,59.7,-0.40659,0.00017,26.64782]
[1776504214745,33.82,76511.96,59.7,-0.40659,0.00017,26.64782]
[1776504214793,33.82,76511.96,59.7,-0.40659,0.00017,26.64782]
[1776504220409,33.81,76510.73,59.7,-0.40679,0.00017,26.65064]
[1776504226449,33.81,76510.43,59.7,-0.40683,0.00017,26.65125]
[1776504231483,33.81,76511.2,59.7,-0.4067,0.00017,26.64936]
[1776504236519,33.81,76511.07,59.7,-0.40672,0.00017,26.64959]
[1776504241555,33.81,76511.55,59.7,-0.40663,0.00017,26.6484]
[1776504246590,33.8,76511.42,59.7,-0.40665,0.00017,26.64865]
[1776504249740,33.8,76509.82,59.7,-0.40692,0.00017,26.65242]
[1776504251644,33.8,76509.75,59.7,-0.40693,0.00017,26.65257]
[1776504257671,33.8,76511.22,59.7,-0.40668,0.00017,26.64905]
[1776504260497,33.8,76510.82,59.7,-0.40675,0.00017,26.64997]
[1776504261698,33.8,76503.73,59.7,-0.40793,0.00017,26.66655]
[1776504262029,33.8,76503.73,59.7,-0.40793,0.00017,26.66655]
[1776504262080,33.8,76503.73,59.7,-0.40793,0.00017,26.66655]
[1776504262231,33.8,76503.73,59.7,-0.40793,0.00017,26.66655]
[1776504262232,33.8,76503.73,59.7,-0.40793,0.00017,26.66655]
[1776504262449,33.8,76503.73,59.7,-0.40793,0.00017,26.66655]
[1776504262705,33.8,76496.33,59.7,-0.40917,0.00017,26.68362]
[1776504263713,33.8,76489.78,59.7,-0.41026,0.00017,26.69853]
[1776504264835,33.8,76489.78,59.7,-0.41026,0.00017,26.69853]
[1776504267268,33.8,76486.97,59.7,-0.41074,0.00017,26.70489]
[1776504267606,33.8,76486.97,59.7,-0.41074,0.00017,26.70489]
[1776504269666,33.8,76487.0,59.7,-0.41074,0.00017,26.70494]
[1776504270341,33.81,76486.18,59.7,-0.41088,0.00017,26.70684]
[1776504274762,33.81,76485.25,59.7,-0.41104,0.00017,26.70585]
[1776504274792,33.81,76485.29,59.7,-0.41104,0.00017,26.70581]
[1776504275943,33.81,76485.29,59.7,-0.41104,0.00017,26.70581]
[1776504276674,33.82,76487.7,59.7,-0.41064,0.00017,26.70045]
[1776504280168,33.82,76485.57,59.7,-0.411,0.00017,26.70526]
[1776504280868,33.82,76485.57,59.7,-0.411,0.00017,26.70526]
[1776504280955,33.82,76484.68,59.7,-0.41115,0.00017,26.70728]
[1776504281119,33.82,76484.68,59.7,-0.41115,0.00017,26.70728]
[1776504281841,33.82,76491.74,59.7,-0.40996,0.00017,26.69141]
[1776504282293,33.82,76491.74,59.7,-0.40996,0.00017,26.69141]
[1776504283627,33.82,76498.05,59.7,-0.40891,0.00017,26.67701]
[1776504284585,33.82,76499.02,59.7,-0.40875,0.00017,26.67478]
[1776504285528,33.82,76501.62,59.7,-0.40831,0.00017,26.66877]
[1776504286721,33.82,76504.03,59.7,-0.40791,0.00017,26.66317]
[1776504292918,33.81,76510.0,59.7,-0.4069,0.00017,26.64908]
[1776504296518,33.81,76510.0,59.7,-0.4069,0.00017,26.64904]
[1776504300971,33.81,76515.27,59.7,-0.40601,0.00017,26.63648]
[1776504302988,33.81,76524.17,59.7,-0.40453,0.00017,26.61509]
[1776504303450,33.81,76524.17,59.7,-0.40453,0.00017,26.61509]
[1776504304286,33.81,76525.59,59.7,-0.40429,0.00017,26.61165]
[1776504306596,33.81,76527.37,59.7,-0.40399,0.00017,26.60733]
[1776504306734,33.81,76527.37,59.7,-0.40399,0.00017,26.60733]
[1776504307016,33.81,76535.19,59.7,-0.40269,0.00017,26.58814]
[1776504307626,33.81,76535.19,59.7,-0.40269,0.00017,26.58814]
[1776504307701,33.81,76535.19,59.7,-0.40269,0.00017,26.58814]
[1776504311158,33.81,76543.5,59.7,-0.40131,0.00017,26.56755]
[1776504312131,33.81,76544.72,59.7,-0.40111,0.00017,26.56451]
[1776504312157,33.81,76544.72,59.7,-0.40111,0.00017,26.56451]
[1776504312557,33.81,76544.72,59.7,-0.40111,0.00017,26.56451]
[1776504313065,33.82,76544.72,59.7,-0.40111,0.00017,26.56454]
[1776504315385,33.82,76550.16,59.7,-0.40021,0.00017,26.55082]
[1776504315483,33.82,76551.33,59.7,-0.40002,0.00017,26.54788]
[1776504317891,33.82,76551.42,59.7,-0.40001,0.00017,26.54768]
[1776504319101,33.82,76544.78,59.7,-0.40111,0.00017,26.56455]
[1776504321573,33.82,76545.65,59.7,-0.40097,0.00017,26.56237]
[1776504322649,33.82,76545.61,59.7,-0.40098,0.00017,26.5625]
[1776504323130,33.82,76554.17,59.7,-0.39956,0.00017,26.54077]
[1776504325144,33.82,76562.31,59.7,-0.39821,0.00017,26.51984]
[1776504326927,33.82,76562.31,59.7,-0.39821,0.00017,26.51984]
[1776504333200,33.83,76560.6,59.7,-0.3985,0.00017,26.52124]
[1776504337517,33.83,76561.8,59.7,-0.3983,0.00017,26.51822]
[1776504337542,33.83,76561.8,59.7,-0.3983,0.00017,26.51822]
[1776504343270,33.83,76565.93,59.7,-0.39763,0.00017,26.50771]
[1776504348305,33.84,76565.51,59.7,-0.39771,0.00017,26.50897]
[1776504352241,33.84,76565.67,59.7,-0.39768,0.00017,26.50859]
[1776504355904,33.84,76565.74,59.7,-0.39768,0.00017,26.50856]
[1776504356928,33.84,76565.74,59.7,-0.39768,0.00017,26.50862]
[1776504362403,33.85,76568.53,59.7,-0.39723,0.00017,26.5015]
[1776504367438,33.85,76568.43,59.7,-0.39726,0.00017,26.50192]
[1776504372472,33.85,76560.79,59.7,-0.39853,0.00017,26.52192]
[1776504373239,33.85,76560.79,59.7,-0.39853,0.00017,26.52192]
[1776504373480,33.85,76567.71,59.7,-0.39738,0.00017,26.50394]
[1776504374195,33.85,76567.71,59.7,-0.39738,0.00017,26.50394]
[1776504374551,33.85,76567.71,59.7,-0.39738,0.00017,26.50394]
[1776504374552,33.85,76567.71,59.7,-0.39738,0.00017,26.50394]
[1776504374800,33.85,76567.71,59.7,-0.39738,0.00017,26.50394]
[1776504374926,33.85,76567.71,59.7,-0.39738,0.00017,26.50394]
[1776504375012,33.85,76577.54,59.7,-0.39576,0.00017,26.47799]
[1776504375239,33.85,76577.54,59.7,-0.39576,0.00017,26.47799]
[1776504380825,33.85,76581.6,59.7,-0.39508,0.00017,26.46707]
[1776504381136,33.85,76581.6,59.7,-0.39508,0.00017,26.46707]
[1776504386346,33.85,76587.99,59.7,-0.39401,0.00017,26.44953]
[1776504390023,33.84,76588.03,59.7,-0.39399,0.00017,26.44926]
[1776504390141,33.84,76588.03,59.7,-0.39399,0.00017,26.44926]
[1776504390245,33.84,76588.03,59.7,-0.39398,0.00017,26.44915]
[1776504394555,33.84,76581.25,59.7,-0.39509,0.00017,26.46395]
[1776504395028,33.84,76581.25,59.7,-0.39509,0.00017,26.46395]
[1776504396645,33.83,76589.01,59.7,-0.39379,0.00017,26.44281]
[1776504399183,33.83,76592.53,59.7,-0.3932,0.00017,26.43311]
[1776504402551,33.83,76594.05,59.7,-0.39294,0.00017,26.42877]
[1776504406892,33.83,76600.41,59.7,-0.39189,0.00017,26.41111]
[1776504414772,33.82,76598.38,59.7,-0.39221,0.00017,26.41644]
[1776504422829,33.82,76600.27,59.7,-0.39188,0.00017,26.41097]
[1776504427549,33.81,76600.01,59.7,-0.39192,0.00017,26.41157]
[1776504432899,33.81,76601.02,59.7,-0.39174,0.00017,26.4086]
[1776504437172,33.81,76600.46,59.7,-0.39183,0.00017,26.41009]
[1776504437178,33.81,76600.46,59.7,-0.39183,0.00017,26.41009]
[1776504438168,33.81,76600.46,59.7,-0.39183,0.00017,26.41009]
[1776504449012,33.8,76599.75,59.7,-0.39193,0.00017,26.41163]
[1776504452590,33.8,76602.11,59.7,-0.39152,0.00017,26.40165]
[1776504459081,33.8,76602.51,59.7,-0.39144,0.00017,26.40035]
[1776504460872,33.8,76602.51,59.7,-0.39144,0.00017,26.40035]
[1776504466133,33.79,76596.33,59.7,-0.39245,0.00017,26.41728]
[1776504471169,33.79,76596.21,59.7,-0.39247,0.00017,26.41744]
[1776504481238,33.78,76593.02,59.7,-0.39297,0.00017,26.42586]
[1776504487292,33.78,76593.02,59.7,-0.39297,0.00017,26.42578]
[1776504487326,33.78,76593.02,59.7,-0.39297,0.00017,26.42578]
[1776504491743,33.77,76588.29,59.7,-0.39374,0.00017,26.43846]
[1776504496776,33.77,76594.31,59.7,-0.39273,0.00017,26.42176]
[1776504502386,33.77,76594.07,59.7,-0.39276,0.00017,26.42219]
[1776504507420,33.76,76593.78,59.7,-0.3928,0.00017,26.42282]
[1776504520511,33.75,76593.67,59.7,-0.39278,0.00017,26.41937]
[1776504527562,33.75,76593.85,59.7,-0.39274,0.00017,26.41865]
[1776504532144,33.75,76593.89,59.7,-0.39273,0.00017,26.41848]
[1776504538639,33.74,76595.98,59.7,-0.39237,0.00017,26.41244]
[1776504540199,33.74,76595.98,59.7,-0.39237,0.00017,26.41244]
[1776504542666,33.74,76604.15,59.7,-0.39101,0.00017,26.38959]
[1776504547702,33.74,76604.61,59.7,-0.39093,0.00017,26.38822]
[1776504552740,33.74,76604.7,59.7,-0.39091,0.00017,26.38791]
[1776504558781,33.74,76601.88,59.7,-0.39138,0.00017,26.39572]
[1776504563353,33.74,76603.24,59.7,-0.39115,0.00017,26.39188]
[1776504568604,33.73,76601.66,59.7,-0.3914,0.00017,26.39618]
[1776504568629,33.73,76601.66,59.7,-0.3914,0.00017,26.39618]
[1776504576908,33.73,76604.07,59.7,-0.39098,0.00017,26.38594]
[1776504581944,33.73,76603.29,59.7,-0.39111,0.00017,26.38805]
[1776504593022,33.73,76603.7,59.7,-0.39103,0.00017,26.38675]
[1776504601078,33.73,76603.61,59.7,-0.39104,0.00017,26.3869]
[1776504602765,33.72,76603.21,59.7,-0.39111,0.00017,26.38801]
[1776504602928,33.72,76603.21,59.7,-0.39111,0.00017,26.38801]
[1776504603245,33.72,76603.21,59.7,-0.39111,0.00017,26.38801]
[1776504606966,33.72,76596.78,59.7,-0.39217,0.00017,26.40585]
[1776504607131,33.72,76596.78,59.7,-0.39217,0.00017,26.40585]
[1776504614169,33.72,76590.98,59.7,-0.39312,0.00017,26.42164]
[1776504614636,33.72,76590.98,59.7,-0.39312,0.00017,26.42164]
[1776504617838,33.72,76588.72,59.7,-0.39349,0.00017,26.42775]
[1776504622833,33.71,76588.24,59.7,-0.39356,0.00017,26.42893]
[1776504623816,33.71,76588.24,59.7,-0.39356,0.00017,26.42887]
[1776504629276,33.71,76585.89,59.7,-0.39394,0.00017,26.43508]
[1776504630618,33.71,76586.29,59.7,-0.39387,0.00017,26.43395]
[1776504631732,33.71,76586.49,59.7,-0.39383,0.00017,26.43005]
[1776504634400,33.71,76586.14,59.7,-0.39388,0.00017,26.43094]
[1776504636325,33.7,76593.9,59.7,-0.39259,0.00017,26.40953]
[1776504636660,33.7,76593.9,59.7,-0.39259,0.00017,26.40953]
[1776504641688,33.7,76594.03,59.7,-0.39256,0.00017,26.40908]
[1776504648409,33.7,76594.34,59.7,-0.3925,0.00017,26.40805]
[1776504653444,33.7,76594.41,59.7,-0.39248,0.00017,26.40774]
[1776504658479,33.7,76594.85,59.7,-0.3924,0.00017,26.40641]
[1776504665528,33.69,76595.05,59.7,-0.39236,0.00017,26.40569]
[1776504670563,33.69,76597.44,59.7,-0.39196,0.00017,26.39895]
[1776504676604,33.69,76598.59,59.7,-0.39176,0.00017,26.39562]
[1776504681640,33.69,76597.75,59.7,-0.39189,0.00017,26.39787]
[1776504687682,33.68,76597.95,59.7,-0.39185,0.00017,26.39718]
[1776504690581,33.68,76598.26,59.7,-0.3918,0.00017,26.3963]
[1776504691031,33.68,76598.26,59.7,-0.3918,0.00017,26.3963]
[1776504691869,33.68,76598.8,59.7,-0.3917,0.00017,26.3914]
[1776504692717,33.68,76607.47,59.7,-0.39026,0.00017,26.36701]
[1776504695574,33.68,76610.32,59.7,-0.38979,0.00017,26.35892]
[1776504695892,33.68,76610.32,59.7,-0.38979,0.00017,26.35892]
[1776504701780,33.68,76612.94,59.7,-0.38935,0.00017,26.35146]
[1776504703460,33.68,76612.94,59.7,-0.38935,0.00017,26.35146]
[1776504709455,33.68,76612.78,59.7,-0.38938,0.00017,26.35193]
[1776504709557,33.68,76614.49,59.7,-0.3891,0.00017,26.34705]
[1776504709967,33.68,76614.49,59.7,-0.3891,0.00017,26.34705]
[1776504710050,33.68,76614.49,59.7,-0.3891,0.00017,26.34705]
[1776504710134,33.68,76614.49,59.7,-0.3891,0.00017,26.34705]
[1776504710154,33.68,76614.49,59.7,-0.3891,0.00017,26.34705]
[1776504710280,33.68,76624.07,59.7,-0.38751,0.00017,26.31941]
[1776504714470,33.68,76629.66,59.7,-0.38659,0.00017,26.30316]
[1776504714472,33.68,76629.66,59.7,-0.38659,0.00017,26.30316]
[1776504714511,33.68,76629.66,59.7,-0.38659,0.00017,26.30323]
[1776504720917,33.69,76621.38,59.7,-0.38797,0.00017,26.32746]
[1776504725955,33.69,76620.97,59.7,-0.38804,0.00017,26.32874]
[1776504730991,33.69,76620.6,59.7,-0.38811,0.00017,26.32991]
[1776504733124,33.69,76620.74,59.7,-0.38808,0.00017,26.32953]
[1776504733157,33.69,76620.74,59.7,-0.38808,0.00017,26.32953]
[1776504733226,33.69,76620.74,59.7,-0.38808,0.00017,26.32953]
[1776504737034,33.69,76628.29,59.7,-0.38684,0.00017,26.30772]
[1776504739444,33.69,76628.22,59.7,-0.38686,0.00017,26.30796]
[1776504740491,33.69,76628.36,59.7,-0.38684,0.00017,26.30762]
[1776504740502,33.69,76628.36,59.7,-0.38684,0.00017,26.30762]
[1776504740526,33.69,76628.36,59.7,-0.38684,0.00017,26.30762]
[1776504741062,33.7,76638.42,59.7,-0.38518,0.00017,26.27802]
[1776504742069,33.7,76645.68,59.7,-0.38398,0.00016,26.2564]
[1776504744093,33.7,76647.3,59.7,-0.38372,0.00016,26.2516]
[1776504744324,33.7,76647.3,59.7,-0.38372,0.00016,26.2516]
[1776504744388,33.7,76649.41,59.7,-0.38337,0.00016,26.24531]
[1776504744635,33.7,76649.41,59.7,-0.38337,0.00016,26.24531]
[1776504744705,33.7,76649.41,59.7,-0.38337,0.00016,26.24531]
[1776504745131,33.7,76649.41,59.7,-0.38337,0.00016,26.24531]
[1776504745230,33.7,76657.86,59.7,-0.38198,0.00016,26.21965]
[1776504748443,33.7,76662.28,59.7,-0.38125,0.00016,26.20592]
[1776504748524,33.69,76661.74,59.7,-0.38133,0.00016,26.20741]
[1776504754153,33.69,76659.15,59.7,-0.38173,0.00016,26.21175]
[1776504758242,33.69,76657.69,59.7,-0.38196,0.00016,26.21611]
[1776504764222,33.68,76656.29,59.7,-0.38218,0.00016,26.22002]
[1776504769259,33.68,76653.09,59.7,-0.38269,0.00016,26.22958]
[1776504774293,33.67,76651.41,59.7,-0.38296,0.00016,26.23447]
[1776504779328,33.67,76653.71,59.7,-0.38257,0.00016,26.22727]
[1776504782349,33.67,76660.57,59.7,-0.38144,0.00016,26.20618]
[1776504783703,33.67,76663.9,59.7,-0.38089,0.00016,26.19588]
[1776504790405,33.67,76667.72,59.7,-0.38025,0.00016,26.18381]
[1776504790591,33.67,76667.72,59.7,-0.38025,0.00016,26.18381]
[1776504793914,33.66,76669.14,59.7,-0.38001,0.00016,26.17934]
[1776504794065,33.66,76669.14,59.7,-0.38001,0.00016,26.17934]
[1776504794432,33.66,76675.16,59.7,-0.37902,0.00016,26.16042]
[1776504797959,33.66,76678.77,59.7,-0.37842,0.00016,26.14892]
[1776504803496,33.66,76673.97,59.7,-0.37919,0.00016,26.16374]
[1776504808530,33.65,76676.04,59.7,-0.37884,0.00016,26.15699]
[1776504813565,33.65,76675.83,59.7,-0.37885,0.00016,26.15406]
[1776504819608,33.65,76675.42,59.7,-0.3789,0.00016,26.15505]
[1776504824642,33.64,76679.53,59.7,-0.37822,0.00016,26.14184]
[1776504828529,33.64,76680.87,59.7,-0.37799,0.00016,26.13751]
[1776504833706,33.64,76678.42,59.7,-0.37838,0.00016,26.145]
[1776504838741,33.63,76672.18,59.7,-0.3794,0.00016,26.16439]
[1776504844625,33.63,76678.01,59.7,-0.37843,0.00016,26.14584]
[1776504850863,33.63,76681.29,59.7,-0.37788,0.00016,26.1352]
[1776504858846,33.62,76680.69,59.7,-0.37796,0.00016,26.13685]
[1776504865932,33.62,76680.45,59.7,-0.37799,0.00016,26.13733]
[1776504871973,33.62,76683.81,59.7,-0.37742,0.00016,26.12308]
[1776504876625,33.61,76684.31,59.7,-0.37733,0.00016,26.12139]
[1776504878813,33.61,76684.89,59.7,-0.37723,0.00016,26.11948]
[1776504884060,33.61,76692.38,59.7,-0.37599,0.00016,26.09528]
[1776504887649,33.61,76696.81,59.7,-0.37527,0.00016,26.08091]
[1776504897151,33.61,76694.38,59.7,-0.37566,0.00016,26.08872]
[1776504903193,33.61,76694.83,59.7,-0.37559,0.00016,26.08722]
[1776504908231,33.61,76696.2,59.7,-0.37536,0.00016,26.08276]
[1776504913266,33.61,76695.63,59.7,-0.37545,0.00016,26.0846]
[1776504915103,33.61,76695.14,59.7,-0.37553,0.00016,26.08618]
[1776504919308,33.61,76685.87,59.7,-0.37706,0.00016,26.11606]
[1776504919756,33.61,76685.87,59.7,-0.37706,0.00016,26.11606]
[1776504924343,33.61,76676.29,59.7,-0.37864,0.00016,26.14656]
[1776504926692,33.61,76675.76,59.7,-0.37872,0.00016,26.14819]
[1776504928459,33.61,76675.41,59.7,-0.37877,0.00016,26.14921]
[1776504928518,33.61,76675.41,59.7,-0.37877,0.00016,26.14921]
[1776504929571,33.61,76675.52,59.7,-0.37875,0.00016,26.14877]
[1776504929642,33.61,76675.52,59.7,-0.37875,0.00016,26.14877]
[1776504929658,33.61,76675.52,59.7,-0.37875,0.00016,26.14877]
[1776504935420,33.6,76678.35,59.7,-0.37826,0.00016,26.13622]
[1776504943475,33.6,76678.13,59.7,-0.37829,0.00016,26.1367]
[1776504948511,33.6,76678.85,59.7,-0.37818,0.00016,26.13471]
[1776504953546,33.61,76678.19,59.7,-0.3783,0.00016,26.13706]
[1776504963234,33.61,76678.19,59.7,-0.3783,0.00016,26.13706]
[1776504968651,33.62,76671.58,59.7,-0.37942,0.00016,26.15851]
[1776504970573,33.62,76672.22,59.7,-0.37931,0.00016,26.15645]
[1776504975700,33.62,76676.26,59.7,-0.37866,0.00016,26.14388]
[1776504980735,33.62,76676.39,59.7,-0.37865,0.00016,26.14375]
[1776504981280,33.62,76676.39,59.7,-0.37865,0.00016,26.14375]
[1776504986777,33.63,76675.2,59.7,-0.37886,0.00016,26.14782]
[1776504991813,33.63,76675.3,59.7,-0.37884,0.00016,26.14443]
[1776504996847,33.64,76674.37,59.7,-0.37901,0.00016,26.14764]
[1776505001123,33.64,76674.26,59.7,-0.37903,0.00016,26.1481]
[1776505001186,33.64,76674.26,59.7,-0.37903,0.00016,26.1481]
[1776505001420,33.64,76674.26,59.7,-0.37903,0.00016,26.1481]
[1776505001454,33.64,76674.26,59.7,-0.37903,0.00016,26.1481]
[1776505004666,33.64,76674.26,59.7,-0.37904,0.00016,26.14833]
[1776505004743,33.64,76674.26,59.7,-0.37904,0.00016,26.14833]
[1776505010083,33.65,76674.35,59.7,-0.37904,0.00016,26.14838]
[1776505011465,33.65,76674.12,59.7,-0.37909,0.00016,26.14916]
[1776505012640,33.65,76673.93,59.7,-0.37912,0.00016,26.14981]
[1776505012676,33.65,76673.93,59.7,-0.37912,0.00016,26.14981]
[1776505012694,33.65,76672.32,59.7,-0.37939,0.00016,26.15498]
[1776505012912,33.65,76672.32,59.7,-0.37939,0.00016,26.15498]
[1776505013061,33.65,76672.32,59.7,-0.37939,0.00016,26.15498]
[1776505013064,33.65,76672.32,59.7,-0.37939,0.00016,26.15498]
[1776505013430,33.65,76672.32,59.7,-0.37939,0.00016,26.15498]
[1776505013984,33.65,76658.43,59.7,-0.38168,0.00016,26.19803]
[1776505019020,33.65,76659.4,59.7,-0.38151,0.00016,26.19485]
[1776505020107,33.65,76659.4,59.7,-0.38151,0.00016,26.19485]
[1776505020113,33.65,76659.4,59.7,-0.38151,0.00016,26.19485]
[1776505026068,33.64,76661.5,59.7,-0.38115,0.00016,26.18812]
[1776505026844,33.64,76661.5,59.7,-0.38115,0.00016,26.18812]
[1776505031130,33.64,76660.06,59.7,-0.38138,0.00016,26.19242]
[1776505031133,33.64,76660.06,59.7,-0.38138,0.00016,26.19242]
[1776505031205,33.64,76660.06,59.7,-0.38138,0.00016,26.19242]
[1776505031390,33.64,76658.1,59.7,-0.3817,0.00016,26.19841]
[1776505032111,33.64,76649.72,59.7,-0.38309,0.00017,26.22404]
[1776505033119,33.64,76642.26,59.7,-0.38432,0.00017,26.24658]
[1776505034701,33.64,76642.26,59.7,-0.38432,0.00017,26.24658]
[1776505035566,33.64,76641.4,59.7,-0.38447,0.00017,26.24922]
[1776505035662,33.64,76639.48,59.7,-0.38478,0.00017,26.25496]
[1776505038127,33.64,76637.69,59.7,-0.38508,0.00017,26.26033]
[1776505041745,33.64,76638.73,59.7,-0.38491,0.00017,26.25731]
[1776505041789,33.65,76638.73,59.7,-0.38492,0.00017,26.25749]
[1776505052253,33.66,76638.52,59.7,-0.38498,0.00017,26.25553]
[1776505056875,33.66,76635.2,59.7,-0.38554,0.00017,26.26547]
[1776505062323,33.67,76635.35,59.7,-0.38554,0.00017,26.26568]
[1776505064132,33.67,76635.35,59.7,-0.38554,0.00017,26.26568]
[1776505069372,33.68,76637.91,59.7,-0.38515,0.00017,26.25862]
[1776505074407,33.69,76638.8,59.7,-0.38502,0.00017,26.25635]
[1776505080449,33.69,76634.26,59.7,-0.38579,0.00017,26.27021]
[1776505081132,33.69,76634.26,59.7,-0.38579,0.00017,26.27021]
[1776505086493,33.7,76637.65,59.7,-0.38525,0.00017,26.26049]
[1776505090138,33.7,76639.67,59.7,-0.38492,0.00017,26.25473]
[1776505095557,33.71,76643.4,59.7,-0.38433,0.00016,26.24394]
[1776505100592,33.71,76643.8,59.7,-0.38427,0.00016,26.24306]
[1776505103080,33.72,76644.88,59.7,-0.3841,0.00016,26.23994]
[1776505104501,33.72,76644.88,59.7,-0.38411,0.00016,26.24]
[1776505109655,33.72,76643.96,59.7,-0.38428,0.00016,26.24312]
[1776505111814,33.72,76643.18,59.7,-0.38441,0.00016,26.24551]
[1776505117715,33.73,76637.36,59.7,-0.38537,0.00017,26.25982]
[1776505122113,33.73,76635.88,59.7,-0.38563,0.00017,26.26436]
[1776505125503,33.73,76634.45,59.7,-0.38587,0.00017,26.2687]
[1776505125735,33.73,76634.45,59.7,-0.38587,0.00017,26.2687]
[1776505126282,33.74,76631.98,59.7,-0.38628,0.00017,26.276]
[1776505126292,33.74,76631.98,59.7,-0.38628,0.00017,26.276]
[1776505126625,33.74,76631.98,59.7,-0.38628,0.00017,26.276]
[1776505126778,33.74,76625.3,59.7,-0.38738,0.00017,26.29558]
[1776505131814,33.74,76624.42,59.7,-0.38754,0.00017,26.29826]
[1776505131947,33.74,76624.42,59.7,-0.38754,0.00017,26.29826]
[1776505132061,33.74,76624.42,59.7,-0.38754,0.00017,26.29826]
[1776505137855,33.74,76623.08,59.7,-0.38776,0.00017,26.30226]
[1776505138481,33.74,76623.08,59.7,-0.38776,0.00017,26.30226]
[1776505143809,33.74,76623.66,59.7,-0.38767,0.00017,26.30068]
[1776505143898,33.74,76623.66,59.7,-0.38767,0.00017,26.30068]
[1776505146005,33.74,76630.73,59.7,-0.38651,0.00017,26.28017]
[1776505151957,33.75,76631.25,59.7,-0.38643,0.00017,26.27885]
[1776505156398,33.75,76631.17,59.7,-0.38645,0.00017,26.27919]
[1776505163035,33.75,76634.28,59.7,-0.38595,0.00017,26.27035]
[1776505168070,33.76,76634.43,59.7,-0.38594,0.00016,26.27009]
[1776505177133,33.76,76634.93,59.7,-0.38586,0.00016,26.2656]
[1776505190223,33.77,76635.0,59.7,-0.38587,0.00016,26.26585]
[1776505200712,33.77,76635.01,59.7,-0.38588,0.00016,26.26595]
[1776505202746,33.78,76638.54,59.7,-0.3853,0.00016,26.25576]
[1776505203088,33.78,76641.77,59.7,-0.38478,0.00016,26.24626]
[1776505204615,33.78,76641.73,59.7,-0.38478,0.00016,26.24638]
[1776505205560,33.78,76641.77,59.7,-0.38478,0.00016,26.24631]
[1776505206801,33.78,76641.53,59.7,-0.38482,0.00016,26.24706]
[1776505217448,33.78,76643.68,59.7,-0.38447,0.00016,26.24066]
[1776505221659,33.78,76643.68,59.7,-0.38447,0.00016,26.2407]
[1776505221671,33.78,76643.68,59.7,-0.38447,0.00016,26.2407]
[1776505221691,33.78,76643.68,59.7,-0.38447,0.00016,26.2407]
[1776505221705,33.78,76643.68,59.7,-0.38447,0.00016,26.2407]
[1776505221806,33.78,76643.61,59.7,-0.38449,0.00016,26.24104]
[1776505224462,33.78,76650.7,59.7,-0.38331,0.00016,26.21952]
[1776505230209,33.77,76655.96,59.7,-0.38243,0.00016,26.20332]
[1776505231691,33.77,76655.93,59.7,-0.38242,0.00016,26.20328]
[1776505231791,33.77,76655.82,59.7,-0.38243,0.00016,26.20015]
[1776505237163,33.76,76656.33,59.7,-0.38233,0.00016,26.19832]
[1776505243595,33.75,76656.84,59.7,-0.3822,0.00016,26.19597]
[1776505245309,33.75,76656.88,59.7,-0.38219,0.00016,26.19576]
[1776505249532,33.75,76659.52,59.7,-0.38174,0.00016,26.18737]
[1776505249535,33.75,76659.52,59.7,-0.38174,0.00016,26.18737]
[1776505254672,33.74,76661.1,59.7,-0.38146,0.00016,26.18209]
[1776505259303,33.73,76661.66,59.7,-0.38136,0.00016,26.18009]
[1776505264651,33.73,76660.7,59.7,-0.3815,0.00016,26.18283]
[1776505270784,33.72,76661.05,59.7,-0.38142,0.00016,26.18113]
[1776505275882,33.72,76661.18,59.7,-0.38138,0.00016,26.18041]
[1776505280560,33.71,76660.37,59.7,-0.3815,0.00016,26.18256]
[1776505285952,33.71,76665.24,59.7,-0.38068,0.00016,26.16721]
[1776505291993,33.7,76664.91,59.7,-0.3807,0.00016,26.16453]
[1776505299042,33.69,76662.54,59.7,-0.38107,0.00016,26.17144]
[1776505302215,33.69,76662.09,59.7,-0.38115,0.00016,26.17277]
[1776505302221,33.69,76662.09,59.7,-0.38115,0.00016,26.17277]
[1776505302234,33.69,76662.09,59.7,-0.38115,0.00016,26.17277]
[1776505308107,33.68,76660.95,59.7,-0.38131,0.00016,26.17576]
[1776505314150,33.68,76662.37,59.7,-0.38106,0.00016,26.17104]
[1776505315137,33.68,76662.37,59.7,-0.38106,0.00016,26.17104]
[1776505320192,33.67,76663.4,59.7,-0.38087,0.00016,26.16752]
[1776505325228,33.67,76658.38,59.7,-0.38169,0.00016,26.18268]
[1776505330263,33.66,76657.65,59.7,-0.38179,0.00016,26.18461]
[1776505335298,33.66,76657.29,59.7,-0.38183,0.00016,26.18539]
[1776505341340,33.65,76659.43,59.7,-0.38146,0.00016,26.17846]
[1776505345210,33.65,76659.87,59.7,-0.38138,0.00016,26.17694]
[1776505345213,33.65,76659.87,59.7,-0.38138,0.00016,26.17694]
[1776505353424,33.64,76662.33,59.7,-0.38094,0.00016,26.16553]
[1776505359113,33.64,76661.33,59.7,-0.3811,0.00016,26.16842]
[1776505362426,33.64,76658.56,59.7,-0.38155,0.00017,26.17674]
[1776505367522,33.63,76661.01,59.7,-0.38113,0.00017,26.16887]
[1776505369136,33.63,76661.01,59.7,-0.38113,0.00017,26.16887]
[1776505374332,33.63,76661.04,59.7,-0.38111,0.00017,26.16852]
[1776505379610,33.62,76660.14,59.7,-0.38124,0.00017,26.17095]
[1776505382077,33.62,76659.78,59.7,-0.3813,0.00017,26.17201]
[1776505383111,33.62,76658.42,59.7,-0.38152,0.00017,26.17609]
[1776505383140,33.62,76658.42,59.7,-0.38152,0.00017,26.17609]
[1776505383251,33.62,76652.09,59.7,-0.38256,0.00017,26.19548]
[1776505383365,33.62,76652.09,59.7,-0.38256,0.00017,26.19548]
[1776505383638,33.62,76648.06,59.7,-0.38323,0.00017,26.20768]
[1776505388673,33.62,76644.09,59.7,-0.38389,0.00017,26.21975]
[1776505391998,33.62,76643.86,59.7,-0.38393,0.00017,26.22047]
[1776505392100,33.62,76643.86,59.7,-0.38393,0.00017,26.2205]
[1776505398180,33.62,76643.91,59.7,-0.38392,0.00017,26.22033]
[1776505398183,33.62,76643.91,59.7,-0.38392,0.00017,26.22033]
[1776505398743,33.62,76645.21,59.7,-0.3837,0.00017,26.2164]
[1776505402590,33.62,76647.73,59.7,-0.38329,0.00017,26.20885]
[1776505402770,33.62,76647.43,59.7,-0.38334,0.00017,26.20979]
[1776505407806,33.62,76652.24,59.7,-0.38253,0.00017,26.19488]
[1776505412843,33.61,76652.19,59.7,-0.38251,0.00017,26.19141]
[1776505417876,33.61,76654.21,59.7,-0.38217,0.00017,26.18498]
[1776505422911,33.61,76655.17,59.7,-0.382,0.00017,26.1818]
[1776505428952,33.6,76656.08,59.7,-0.38183,0.00017,26.1787]
[1776505438016,33.59,76657.62,59.7,-0.38155,0.00017,26.17351]
[1776505443052,33.59,76657.28,59.7,-0.3816,0.00017,26.17432]
[1776505448087,33.59,76656.55,59.7,-0.38171,0.00017,26.17628]
[1776505453122,33.58,76654.26,59.7,-0.38207,0.00017,26.18307]
[1776505458157,33.58,76655.36,59.7,-0.38188,0.00017,26.17944]
[1776505463192,33.57,76655.43,59.7,-0.38186,0.00017,26.17898]
[1776505473262,33.57,76654.78,59.7,-0.38193,0.00017,26.17713]
[1776505478296,33.56,76655.54,59.7,-0.38179,0.00017,26.17456]
[1776505486353,33.56,76655.7,59.7,-0.38175,0.00017,26.1737]
[1776505492395,33.55,76655.28,59.7,-0.3818,0.00017,26.17472]
[1776505497430,33.55,76655.28,59.7,-0.38179,0.00017,26.1745]
[1776505502465,33.55,76655.05,59.7,-0.38182,0.00017,26.17498]
[1776505510521,33.54,76653.53,59.7,-0.38205,0.00017,26.1793]
[1776505513587,33.54,76653.88,59.7,-0.38199,0.00017,26.17812]
[1776505514024,33.54,76653.88,59.7,-0.38199,0.00017,26.17812]
[1776505514043,33.54,76653.88,59.7,-0.38199,0.00017,26.17812]
[1776505514233,33.54,76653.88,59.7,-0.38199,0.00017,26.17812]
[1776505514283,33.54,76653.88,59.7,-0.38199,0.00017,26.17812]
[1776505514318,33.54,76652.2,59.7,-0.38227,0.00017,26.18337]
[1776505515556,33.54,76643.13,59.7,-0.38378,0.00017,26.21102]
[1776505521828,33.54,76642.12,59.7,-0.38395,0.00017,26.21419]
[1776505527640,33.55,76642.98,59.7,-0.38383,0.00017,26.21194]
[1776505530526,33.55,76645.58,59.7,-0.3834,0.00017,26.20417]
[1776505534623,33.55,76646.42,59.7,-0.38325,0.00017,26.19837]
[1776505538321,33.55,76647.62,59.7,-0.38307,0.00017,26.19495]
[1776505538420,33.56,76647.84,59.7,-0.38303,0.00017,26.19437]
[1776505543752,33.56,76648.65,59.7,-0.3829,0.00017,26.19185]
[1776505549793,33.55,76648.83,59.7,-0.38286,0.00017,26.19123]
[1776505554829,33.55,76650.75,59.7,-0.38254,0.00017,26.18531]
[1776505560871,33.55,76652.74,59.7,-0.38221,0.00017,26.1792]
[1776505565906,33.55,76652.24,59.7,-0.38229,0.00017,26.18071]
[1776505570941,33.55,76651.22,59.7,-0.38246,0.00017,26.1838]
[1776505579861,33.55,76651.22,59.7,-0.38246,0.00017,26.18379]
[1776505580062,33.55,76651.22,59.7,-0.38246,0.00017,26.18379]
[1776505580265,33.55,76655.52,59.7,-0.38175,0.00017,26.17056]
[1776505586046,33.55,76661.41,59.7,-0.38078,0.00017,26.15254]
[1776505589531,33.55,76661.83,59.7,-0.38071,0.00017,26.15113]
[1776505594576,33.55,76665.41,59.7,-0.38009,0.00017,26.13631]
[1776505599951,33.55,76669.44,59.7,-0.37942,0.00017,26.12365]
[1776505604825,33.56,76665.93,59.7,-0.38003,0.00017,26.13526]
[1776505612231,33.57,76666.27,59.7,-0.38001,0.00017,26.13507]
[1776505616530,33.58,76668.52,59.7,-0.37967,0.00017,26.12856]
[1776505616703,33.58,76668.52,59.7,-0.37967,0.00017,26.12856]
[1776505616706,33.58,76668.52,59.7,-0.37967,0.00017,26.12856]
[1776505617400,33.58,76668.52,59.7,-0.37967,0.00017,26.12856]
[1776505617409,33.58,76668.52,59.7,-0.37967,0.00017,26.12856]
[1776505617527,33.58,76673.26,59.7,-0.37889,0.00017,26.11377]
[1776505617532,33.58,76673.26,59.7,-0.37889,0.00017,26.11377]
[1776505617929,33.58,76673.26,59.7,-0.37889,0.00017,26.11377]
[1776505618045,33.58,76673.26,59.7,-0.37889,0.00017,26.11377]
[1776505618273,33.58,76691.28,59.7,-0.37592,0.00016,26.05622]
[1776505618536,33.58,76691.28,59.7,-0.37592,0.00016,26.05622]
[1776505619280,33.58,76695.93,59.7,-0.37515,0.00016,26.04109]
[1776505620463,33.58,76695.78,59.7,-0.37518,0.00016,26.04158]
[1776505626167,33.58,76693.12,59.7,-0.37562,0.00016,26.05021]
[1776505630839,33.58,76690.94,59.7,-0.37597,0.00016,26.05727]
[1776505636399,33.58,76691.82,59.7,-0.37583,0.00016,26.05443]
[1776505641434,33.58,76694.9,59.7,-0.37532,0.00016,26.04447]
[1776505642552,33.58,76695.97,59.7,-0.37515,0.00016,26.041]
[1776505642563,33.58,76695.97,59.7,-0.37515,0.00016,26.041]
[1776505648486,33.58,76698.67,59.7,-0.37471,0.00016,26.0323]
[1776505650214,33.58,76698.67,59.7,-0.37471,0.00016,26.0323]
[1776505653740,33.58,76698.4,59.7,-0.37476,0.00016,26.03322]
[1776505654108,33.58,76698.4,59.7,-0.37476,0.00016,26.03322]
[1776505659563,33.58,76699.79,59.7,-0.37452,0.00016,26.02549]
[1776505663182,33.58,76699.11,59.7,-0.37464,0.00016,26.02776]
[1776505664598,33.59,76689.2,59.7,-0.37627,0.00016,26.05998]
[1776505671913,33.59,76688.35,59.7,-0.37641,0.00016,26.0628]
[1776505677689,33.59,76690.56,59.7,-0.37606,0.00016,26.05586]
[1776505682724,33.59,76691.13,59.7,-0.37597,0.00016,26.05405]
[1776505686331,33.59,76689.02,59.7,-0.37631,0.00016,26.06088]
[1776505692794,33.59,76687.72,59.7,-0.37653,0.00016,26.06509]
[1776505694451,33.59,76687.72,59.7,-0.37653,0.00016,26.06509]
[1776505695762,33.59,76688.01,59.7,-0.37648,0.00016,26.06416]
[1776505701857,33.59,76690.21,59.7,-0.37612,0.00016,26.0571]
[1776505706892,33.59,76691.82,59.7,-0.37586,0.00016,26.05193]
[1776505707728,33.59,76691.82,59.7,-0.37586,0.00016,26.05193]
[1776505709640,33.59,76691.96,59.7,-0.37583,0.00016,26.05149]
[1776505709660,33.59,76691.96,59.7,-0.37583,0.00016,26.05149]
[1776505709848,33.59,76691.96,59.7,-0.37583,0.00016,26.05149]
[1776505709880,33.59,76691.96,59.7,-0.37583,0.00016,26.05149]
[1776505710087,33.59,76691.96,59.7,-0.37583,0.00016,26.05149]
[1776505710243,33.59,76691.96,59.7,-0.37583,0.00016,26.05149]
[1776505710463,33.59,76700.94,59.7,-0.37436,0.00016,26.0223]
[1776505712229,33.59,76705.53,59.7,-0.37361,0.00016,26.00722]
[1776505717969,33.59,76698.09,59.7,-0.37482,0.00016,26.02838]
[1776505725018,33.6,76697.44,59.7,-0.37493,0.00016,26.03062]
[1776505730053,33.6,76698.87,59.7,-0.3747,0.00016,26.02603]
[1776505734603,33.6,76701.47,59.7,-0.37428,0.00016,26.01761]
[1776505734606,33.6,76701.47,59.7,-0.37428,0.00016,26.01761]
[1776505735569,33.6,76704.79,59.7,-0.37373,0.00016,26.00673]
[1776505735952,33.6,76704.79,59.7,-0.37373,0.00016,26.00673]
[1776505738109,33.6,76715.63,59.7,-0.37196,0.00016,25.97091]
[1776505741121,33.6,76715.82,59.7,-0.37193,0.00016,25.97038]
[1776505741136,33.6,76715.82,59.7,-0.37193,0.00016,25.97038]
[1776505741194,33.6,76715.99,59.7,-0.37191,0.00016,25.96987]
[1776505742378,33.6,76715.99,59.7,-0.37191,0.00016,25.96987]
[1776505742465,33.6,76717.4,59.7,-0.37168,0.00016,25.96524]
[1776505744539,33.6,76717.47,59.7,-0.37167,0.00016,25.96501]
[1776505754221,33.61,76713.86,59.7,-0.37229,0.00016,25.97762]
[1776505759256,33.61,76713.41,59.7,-0.37237,0.00016,25.97936]
[1776505766305,33.62,76716.48,59.7,-0.37189,0.00016,25.9695]
[1776505772347,33.62,76716.36,59.7,-0.37191,0.00016,25.96683]
[1776505777874,33.63,76716.43,59.7,-0.3719,0.00016,25.9668]
[1776505780771,33.63,76707.98,59.7,-0.3733,0.00016,25.99505]
[1776505780879,33.63,76707.98,59.7,-0.3733,0.00016,25.99505]
[1776505781409,33.63,76699.65,59.7,-0.37467,0.00016,26.02242]
[1776505783271,33.63,76696.41,59.7,-0.3752,0.00016,26.03301]
[1776505789466,33.63,76695.89,59.7,-0.37529,0.00016,26.03475]
[1776505796515,33.63,76696.97,59.7,-0.37511,0.00016,26.03131]
[1776505802557,33.63,76697.52,59.7,-0.37503,0.00016,26.02959]
[1776505807592,33.63,76697.45,59.7,-0.37504,0.00016,26.02987]
[1776505812627,33.63,76697.55,59.7,-0.37503,0.00016,26.02961]
[1776505812639,33.63,76697.55,59.7,-0.37503,0.00016,26.02961]
[1776505812701,33.63,76697.55,59.7,-0.37503,0.00016,26.02961]
[1776505814640,33.63,76690.22,59.7,-0.37623,0.00016,26.05335]
[1776505822697,33.64,76689.84,59.7,-0.3763,0.00016,26.05473]
[1776505828739,33.64,76689.94,59.7,-0.37629,0.00016,26.05453]
[1776505834782,33.64,76689.94,59.7,-0.37628,0.00016,26.05125]
[1776505839817,33.64,76690.5,59.7,-0.37619,0.00016,26.04953]
[1776505844852,33.64,76690.69,59.7,-0.37617,0.00016,26.049]
[1776505849887,33.64,76691.39,59.7,-0.37605,0.00016,26.04673]
[1776505854922,33.64,76691.86,59.7,-0.37597,0.00016,26.0452]
[1776505858821,33.64,76691.62,59.7,-0.37601,0.00016,26.04596]
[1776505858825,33.64,76691.62,59.7,-0.37601,0.00016,26.04596]
[1776505859914,33.64,76691.1,59.7,-0.3761,0.00016,26.04763]
[1776505863527,33.64,76688.83,59.7,-0.37647,0.00016,26.05494]
[1776505863565,33.64,76688.83,59.7,-0.37647,0.00016,26.05494]
[1776505863689,33.64,76688.65,59.7,-0.3765,0.00016,26.05557]
[1776505863801,33.64,76688.65,59.7,-0.3765,0.00016,26.05557]
[1776505863985,33.64,76680.91,59.7,-0.37778,0.00016,26.08029]
[1776505865419,33.64,76680.91,59.7,-0.37778,0.00016,26.08029]
[1776505866174,33.64,76674.71,59.7,-0.3788,0.00016,26.09987]
[1776505866688,33.64,76668.19,59.7,-0.37987,0.00016,26.12027]
[1776505866770,33.64,76668.19,59.7,-0.37987,0.00016,26.12027]
[1776505872043,33.64,76665.78,59.7,-0.38025,0.00017,26.12744]
[1776505877078,33.63,76665.74,59.7,-0.38024,0.00017,26.12729]
[1776505882602,33.63,76664.92,59.7,-0.38037,0.00017,26.12961]
[1776505889209,33.62,76667.98,59.7,-0.37985,0.00017,26.11986]
[1776505902253,33.64,76668.34,59.7,-0.37984,0.00016,26.11668]
[1776505908294,33.65,76666.96,59.7,-0.3801,0.00016,26.12154]
[1776505916307,33.66,76666.69,59.7,-0.38016,0.00016,26.12277]
[1776505916555,33.66,76666.69,59.7,-0.38016,0.00016,26.12277]
[1776505927432,33.68,76669.85,59.7,-0.37971,0.00016,26.11434]
[1776505928178,33.68,76669.85,59.7,-0.37971,0.00016,26.11434]
[1776505929892,33.68,76665.03,59.7,-0.38051,0.00016,26.1295]
[1776505935501,33.69,76662.46,59.7,-0.38096,0.00016,26.13805]
[1776505941543,33.7,76663.05,59.7,-0.3809,0.00016,26.13684]
[1776505945616,33.71,76664.11,59.7,-0.38073,0.00016,26.13377]
[1776505950425,33.71,76665.24,59.7,-0.38057,0.00016,26.13085]
[1776505955139,33.72,76671.07,59.7,-0.37962,0.00016,26.10979]
[1776505955160,33.72,76671.07,59.7,-0.37962,0.00016,26.10979]
[1776505955246,33.72,76671.07,59.7,-0.37962,0.00016,26.10979]
[1776505955493,33.72,76671.07,59.7,-0.37962,0.00016,26.10979]
[1776505961767,33.73,76668.9,59.7,-0.38,0.00016,26.11695]
[1776505964704,33.74,76661.95,59.7,-0.38117,0.00016,26.13897]
[1776505969740,33.74,76661.49,59.7,-0.38127,0.00016,26.14089]
[1776505973754,33.75,76660.83,59.7,-0.38138,0.00016,26.14303]
[1776505973819,33.74,76659.96,59.7,-0.38152,0.00016,26.14562]
[1776505973943,33.74,76659.96,59.7,-0.38152,0.00016,26.14562]
[1776505974049,33.74,76659.96,59.7,-0.38152,0.00016,26.14562]
[1776505974056,33.74,76659.96,59.7,-0.38152,0.00016,26.14562]
[1776505974778,33.74,76651.44,59.7,-0.38292,0.00016,26.17157]
[1776505976792,33.74,76643.2,59.7,-0.38428,0.00017,26.1963]
[1776505980880,33.74,76641.75,59.7,-0.38451,0.00017,26.20049]
[1776505980990,33.74,76641.75,59.7,-0.38451,0.00017,26.20049]
[1776505981046,33.74,76636.05,59.7,-0.38545,0.00017,26.21743]
[1776505982196,33.74,76636.05,59.7,-0.38545,0.00017,26.21743]
[1776505982299,33.74,76629.37,59.7,-0.38656,0.00017,26.23707]
[1776505982933,33.74,76629.37,59.7,-0.38656,0.00017,26.23707]
[1776505983084,33.74,76629.37,59.7,-0.38656,0.00017,26.23707]
[1776505986257,33.74,76623.85,59.7,-0.38747,0.00017,26.25318]
[1776505986549,33.74,76623.85,59.7,-0.38747,0.00017,26.25318]
[1776505987734,33.74,76623.7,59.7,-0.3875,0.00017,26.25363]
[1776505991998,33.74,76621.27,59.7,-0.38791,0.00017,26.26083]
[1776505997940,33.75,76622.24,59.7,-0.38776,0.00017,26.25821]
[1776505998820,33.75,76622.24,59.7,-0.38776,0.00017,26.25821]
[1776506008012,33.75,76620.88,59.7,-0.388,0.00017,26.26247]
[1776506013047,33.76,76620.91,59.7,-0.38799,0.00017,26.25919]
[1776506018082,33.76,76621.99,59.7,-0.38782,0.00017,26.25623]
[1776506027145,33.76,76620.91,59.7,-0.38801,0.00017,26.25963]
[1776506032179,33.77,76613.06,59.7,-0.38932,0.00017,26.28228]
[1776506033074,33.77,76613.06,59.7,-0.38932,0.00017,26.28228]
[1776506038222,33.77,76606.04,59.7,-0.39049,0.00017,26.30223]
[1776506043257,33.77,76605.58,59.7,-0.39057,0.00017,26.30353]
[1776506049299,33.77,76609.77,59.7,-0.38987,0.00017,26.29172]
[1776506054335,33.77,76611.62,59.7,-0.38957,0.00017,26.2865]
[1776506054877,33.77,76611.62,59.7,-0.38957,0.00017,26.2865]
[1776506060377,33.77,76610.57,59.7,-0.38974,0.00017,26.2895]
[1776506068433,33.77,76608.21,59.7,-0.39013,0.00017,26.29615]
[1776506075484,33.77,76609.52,59.7,-0.3899,0.00017,26.28905]
[1776506080519,33.77,76603.4,59.7,-0.39091,0.00017,26.30626]
[1776506085554,33.76,76600.24,59.7,-0.39143,0.00017,26.315]
[1776506090810,33.76,76600.44,59.7,-0.39139,0.00017,26.31436]
[1776506090839,33.76,76600.44,59.7,-0.39139,0.00017,26.31436]
[1776506090882,33.76,76600.44,59.7,-0.39139,0.00017,26.31436]
[1776506091225,33.76,76600.05,59.7,-0.39146,0.00017,26.31543]
[1776506092784,33.76,76596.98,59.7,-0.39197,0.00017,26.32396]
[1776506095019,33.76,76591.53,59.7,-0.39287,0.00017,26.33896]
[1776506100659,33.76,76590.55,59.7,-0.39302,0.00017,26.34148]
[1776506101957,33.76,76590.39,59.7,-0.39305,0.00017,26.34189]
[1776506107708,33.75,76589.33,59.7,-0.39321,0.00017,26.34462]
[1776506112743,33.75,76587.72,59.7,-0.39347,0.00017,26.34888]
[1776506115107,33.75,76587.35,59.7,-0.39353,0.00017,26.34982]
[1776506120799,33.74,76586.95,59.7,-0.39359,0.00017,26.3507]
[1776506122533,33.74,76586.98,59.7,-0.39358,0.00017,26.35059]
[1776506126537,33.74,76585.31,59.7,-0.39385,0.00017,26.35503]
[1776506130577,33.74,76575.71,59.7,-0.39545,0.00017,26.3809]
[1776506132351,33.74,76573.05,59.7,-0.39588,0.00017,26.38465]
[1776506132369,33.74,76573.05,59.7,-0.39588,0.00017,26.38465]
[1776506132873,33.74,76573.05,59.7,-0.39588,0.00017,26.38465]
[1776506133906,33.74,76569.19,59.7,-0.39652,0.00017,26.39491]
[1776506138667,33.73,76565.77,59.7,-0.39708,0.00017,26.40376]
[1776506143961,33.73,76563.91,59.7,-0.39739,0.00017,26.40866]
[1776506149013,33.74,76563.11,59.7,-0.39752,0.00017,26.41078]
[1776506155038,33.74,76562.83,59.7,-0.39757,0.00017,26.41158]
[1776506160319,33.74,76565.39,59.7,-0.39715,0.00017,26.40487]
[1776506166115,33.74,76560.46,59.7,-0.39798,0.00017,26.41789]
[1776506171150,33.74,76558.44,59.7,-0.39832,0.00017,26.42324]
[1776506176185,33.74,76558.73,59.7,-0.39828,0.00017,26.42259]
[1776506181219,33.74,76559.97,59.7,-0.39807,0.00017,26.41945]
[1776506183562,33.74,76559.97,59.7,-0.39807,0.00017,26.41945]
[1776506183856,33.74,76559.97,59.7,-0.39807,0.00017,26.41945]
[1776506185144,33.75,76564.46,59.7,-0.39733,0.00017,26.40774]
[1776506186601,33.75,76570.72,59.7,-0.39628,0.00017,26.3912]
[1776506186604,33.75,76570.72,59.7,-0.39628,0.00017,26.3912]
[1776506188757,33.74,76575.14,59.7,-0.39554,0.00017,26.37934]
[1776506188759,33.74,76575.14,59.7,-0.39554,0.00017,26.37934]
[1776506194310,33.74,76576.78,59.7,-0.39525,0.00017,26.37145]
[1776506198308,33.74,76577.87,59.7,-0.39506,0.00017,26.36844]
[1776506198841,33.74,76577.87,59.7,-0.39506,0.00017,26.36844]
[1776506202605,33.74,76582.05,59.7,-0.39436,0.00017,26.35705]
[1776506202651,33.74,76582.05,59.7,-0.39436,0.00017,26.35705]
[1776506203940,33.74,76582.72,59.7,-0.39425,0.00017,26.35518]
[1776506205314,33.74,76590.2,59.7,-0.393,0.00017,26.33468]
[1776506210429,33.73,76591.35,59.7,-0.3928,0.00017,26.33143]
[1776506217477,33.73,76591.97,59.7,-0.3927,0.00017,26.32961]
[1776506221715,33.73,76591.97,59.7,-0.39269,0.00017,26.32957]
[1776506223428,33.73,76594.52,59.7,-0.39227,0.00017,26.32247]
[1776506224459,33.73,76596.02,59.7,-0.39202,0.00017,26.3183]
[1776506224703,33.73,76596.02,59.7,-0.39202,0.00017,26.3183]
[1776506224766,33.73,76596.02,59.7,-0.39202,0.00017,26.3183]
[1776506225137,33.73,76596.89,59.7,-0.39187,0.00017,26.31587]
[1776506227018,33.73,76602.73,59.7,-0.3909,0.00017,26.29953]
[1776506226544,33.73,76609.76,59.7,-0.38973,0.00017,26.27967]
[1776506228117,33.73,76609.94,59.7,-0.3897,0.00017,26.27917]
[1776506228206,33.73,76609.94,59.7,-0.3897,0.00017,26.27917]
[1776506230276,33.73,76620.43,59.7,-0.38796,0.00017,26.24913]
[1776506232624,33.73,76622.35,59.7,-0.38765,0.00017,26.24364]
[1776506232903,33.73,76622.35,59.7,-0.38765,0.00017,26.24364]
[1776506234337,33.73,76623.26,59.7,-0.3875,0.00017,26.24107]
[1776506234389,33.73,76623.26,59.7,-0.3875,0.00017,26.24107]
[1776506234658,33.73,76623.26,59.7,-0.3875,0.00017,26.24107]
[1776506234727,33.73,76625.11,59.7,-0.3872,0.00017,26.23573]
[1776506235607,33.73,76632.29,59.7,-0.38601,0.00017,26.21468]
[1776506236695,33.73,76632.29,59.7,-0.38601,0.00017,26.21468]
[1776506242656,33.73,76638.37,59.7,-0.385,0.00017,26.19661]
[1776506245024,33.73,76634.47,59.7,-0.38564,0.00017,26.20816]
[1776506250712,33.73,76629.93,59.7,-0.38639,0.00017,26.22154]
[1776506255747,33.73,76628.75,59.7,-0.38658,0.00017,26.2217]
[1776506262796,33.73,76629.73,59.7,-0.38642,0.00017,26.21888]
[1776506266453,33.73,76629.43,59.7,-0.38647,0.00017,26.21979]
[1776506266460,33.73,76629.43,59.7,-0.38647,0.00017,26.21979]
[1776506266825,33.73,76629.88,59.7,-0.3864,0.00017,26.21848]
[1776506271858,33.74,76631.75,59.7,-0.3861,0.00017,26.2132]
[1776506272648,33.74,76631.75,59.7,-0.3861,0.00017,26.2132]
[1776506277901,33.74,76633.24,59.7,-0.38587,0.00017,26.20909]
[1776506282972,33.75,76633.34,59.7,-0.38586,0.00017,26.20893]
[1776506285034,33.75,76633.34,59.7,-0.38586,0.00017,26.20907]
[1776506290991,33.75,76632.46,59.7,-0.38603,0.00017,26.21202]
[1776506296027,33.76,76632.49,59.7,-0.38603,0.00017,26.21214]
[1776506301062,33.76,76632.37,59.7,-0.38606,0.00017,26.21271]
[1776506303619,33.76,76632.33,59.7,-0.38607,0.00017,26.21287]
[1776506309118,33.77,76632.56,59.7,-0.38605,0.00017,26.21247]
[1776506319188,33.77,76632.86,59.7,-0.38601,0.00017,26.20865]
[1776506329257,33.78,76634.81,59.7,-0.38571,0.00017,26.20334]
[1776506335301,33.79,76635.43,59.7,-0.38562,0.00017,26.20176]
[1776506341343,33.79,76636.02,59.7,-0.38553,0.00017,26.20027]
[1776506342563,33.79,76636.02,59.7,-0.38553,0.00017,26.20027]
[1776506342665,33.79,76636.06,59.7,-0.38553,0.00017,26.20019]
[1776506351413,33.79,76639.93,59.7,-0.38489,0.00017,26.18873]
[1776506356572,33.79,76639.97,59.7,-0.38488,0.00017,26.18861]
[1776506356666,33.79,76639.93,59.7,-0.38489,0.00017,26.18873]
[1776506357455,33.79,76630.84,59.7,-0.38639,0.00017,26.21557]
[1776506362490,33.79,76627.22,59.7,-0.387,0.00017,26.22628]
[1776506367525,33.8,76629.31,59.7,-0.38666,0.00017,26.22032]
[1776506369692,33.8,76630.25,59.7,-0.38651,0.00017,26.2176]
[1776506375582,33.8,76628.72,59.7,-0.38676,0.00017,26.21892]
[1776506382631,33.8,76629.03,59.7,-0.38672,0.00017,26.21822]
[1776506386214,33.8,76628.09,59.7,-0.38687,0.00017,26.22102]
[1776506387793,33.81,76628.13,59.7,-0.38687,0.00017,26.22096]
[1776506388277,33.81,76628.13,59.7,-0.38687,0.00017,26.22099]
[1776506390343,33.81,76627.75,59.7,-0.38694,0.00017,26.22215]
[1776506396730,33.81,76627.58,59.7,-0.38698,0.00017,26.22284]
[1776506401765,33.81,76627.87,59.7,-0.38693,0.00017,26.22214]
[1776506404119,33.81,76626.57,59.7,-0.38715,0.00017,26.22594]
[1776506404381,33.81,76626.19,59.7,-0.38722,0.00017,26.2271]
[1776506404774,33.81,76626.19,59.7,-0.38722,0.00017,26.2271]
[1776506405225,33.81,76626.19,59.7,-0.38722,0.00017,26.2271]
[1776506406801,33.81,76615.13,59.7,-0.38905,0.00017,26.25896]
[1776506409120,33.81,76615.05,59.7,-0.38906,0.00017,26.2592]
[1776506411264,33.81,76610.38,59.7,-0.38984,0.00017,26.27248]
[1776506411270,33.81,76610.38,59.7,-0.38984,0.00017,26.27248]
[1776506413558,33.81,76607.68,59.7,-0.39028,0.00017,26.2801]
[1776506416067,33.81,76606.37,59.7,-0.3905,0.00017,26.28377]
[1776506422915,33.81,76607.58,59.7,-0.39029,0.00017,26.28029]
[1776506427950,33.81,76605.88,59.7,-0.39057,0.00017,26.28503]
[1776506431571,33.81,76602.29,59.7,-0.39117,0.00017,26.29505]
[1776506433621,33.81,76599.02,59.7,-0.3917,0.00017,26.30079]
[1776506436239,33.81,76596.76,59.7,-0.39207,0.00017,26.30701]
[1776506437782,33.81,76596.04,59.7,-0.39219,0.00017,26.30895]
[1776506443057,33.81,76593.47,59.7,-0.3926,0.00017,26.31588]
[1776506448092,33.8,76592.95,59.7,-0.39268,0.00017,26.31716]
[1776506449259,33.8,76592.95,59.7,-0.39268,0.00017,26.31716]
[1776506455667,33.8,76591.75,59.7,-0.39287,0.00017,26.32025]
[1776506455677,33.8,76591.75,59.7,-0.39287,0.00017,26.32025]
[1776506455687,33.8,76591.75,59.7,-0.39287,0.00017,26.32025]
[1776506456190,33.8,76591.75,59.7,-0.39287,0.00017,26.32025]
[1776506458164,33.8,76580.79,59.7,-0.39469,0.00017,26.34996]
[1776506460300,33.79,76580.37,59.7,-0.39475,0.00017,26.35105]
[1776506460350,33.79,76580.37,59.7,-0.39475,0.00017,26.35105]
[1776506466220,33.79,76577.29,59.7,-0.39526,0.00017,26.35919]
[1776506466749,33.79,76577.29,59.7,-0.39526,0.00017,26.35919]
[1776506466798,33.79,76577.29,59.7,-0.39526,0.00017,26.35919]
[1776506466854,33.79,76577.29,59.7,-0.39526,0.00017,26.35919]
[1776506467226,33.79,76586.9,59.7,-0.39366,0.00017,26.33314]
[1776506471476,33.79,76586.1,59.7,-0.39378,0.00017,26.33519]
[1776506473396,33.79,76584.42,59.7,-0.39406,0.00017,26.33969]
[1776506473443,33.79,76584.42,59.7,-0.39406,0.00017,26.33969]
[1776506474639,33.79,76586.28,59.7,-0.39375,0.00017,26.33459]
[1776506480319,33.78,76588.43,59.7,-0.39338,0.00017,26.32852]
[1776506487368,33.78,76588.43,59.7,-0.39337,0.00017,26.32831]
[1776506493022,33.78,76588.03,59.7,-0.39341,0.00017,26.32595]
[1776506493382,33.78,76587.99,59.7,-0.39342,0.00017,26.32603]
[1776506493504,33.78,76587.99,59.7,-0.39342,0.00017,26.32603]
[1776506493692,33.78,76587.99,59.7,-0.39342,0.00017,26.32603]
[1776506493864,33.78,76587.99,59.7,-0.39342,0.00017,26.32603]
[1776506493891,33.78,76587.99,59.7,-0.39342,0.00017,26.32603]
[1776506494063,33.78,76587.99,59.7,-0.39342,0.00017,26.32603]
[1776506494252,33.77,76585.2,59.7,-0.39388,0.00017,26.3336]
[1776506494629,33.77,76585.2,59.7,-0.39388,0.00017,26.3336]
[1776506494967,33.77,76585.2,59.7,-0.39388,0.00017,26.3336]
[1776506495066,33.77,76572.94,59.7,-0.39592,0.00017,26.36663]
[1776506495367,33.77,76572.94,59.7,-0.39592,0.00017,26.36663]
[1776506495727,33.77,76558.97,59.7,-0.39825,0.00017,26.40339]
[1776506497650,33.77,76554.98,59.7,-0.39892,0.00017,26.41375]
[1776506498181,33.77,76552.84,59.7,-0.39928,0.00017,26.41923]
[1776506499927,33.77,76550.04,59.7,-0.39974,0.00017,26.42642]
[1776506499949,33.77,76550.04,59.7,-0.39974,0.00017,26.42642]
[1776506500071,33.77,76549.01,59.7,-0.39991,0.00017,26.42901]
[1776506501107,33.77,76549.01,59.7,-0.39991,0.00017,26.42901]
[1776506503857,33.77,76539.54,59.7,-0.4015,0.00017,26.45302]
[1776506503916,33.77,76539.54,59.7,-0.4015,0.00017,26.45302]
[1776506506815,33.77,76539.86,59.7,-0.40145,0.00017,26.45232]
[1776506513550,33.78,76543.65,59.7,-0.40084,0.00017,26.44309]
[1776506515529,33.78,76545.92,59.7,-0.40046,0.00017,26.43738]
[1776506516223,33.78,76545.92,59.7,-0.40046,0.00017,26.43738]
[1776506518046,33.79,76540.29,59.7,-0.40141,0.00017,26.45174]
[1776506518313,33.79,76540.29,59.7,-0.40141,0.00017,26.45174]
[1776506520393,33.79,76533.93,59.7,-0.40248,0.00017,26.46768]
[1776506520409,33.79,76533.93,59.7,-0.40248,0.00017,26.46768]
[1776506520474,33.79,76533.93,59.7,-0.40248,0.00017,26.46768]
[1776506520873,33.79,76533.93,59.7,-0.40248,0.00017,26.46768]
[1776506520944,33.79,76533.93,59.7,-0.40248,0.00017,26.46768]
[1776506521044,33.79,76523.59,59.7,-0.40421,0.00017,26.49313]
[1776506521536,33.79,76523.59,59.7,-0.40421,0.00017,26.49313]
[1776506521738,33.79,76523.59,59.7,-0.40421,0.00017,26.49313]
[1776506521886,33.79,76510.56,59.7,-0.4064,0.00017,26.52445]
[1776506524401,33.79,76510.49,59.7,-0.40641,0.00017,26.52461]
[1776506526427,33.79,76511.41,59.7,-0.40625,0.00017,26.52243]
[1776506526733,33.79,76511.41,59.7,-0.40625,0.00017,26.52243]
[1776506527422,33.79,76513.02,59.7,-0.40598,0.00017,26.5186]
[1776506529149,33.79,76514.34,59.7,-0.40576,0.00017,26.51545]
[1776506529205,33.79,76514.34,59.7,-0.40576,0.00017,26.51545]
[1776506529478,33.79,76513.66,59.7,-0.40588,0.00017,26.51708]
[1776506529512,33.79,76513.66,59.7,-0.40588,0.00017,26.51708]
[1776506529724,33.79,76513.66,59.7,-0.40588,0.00017,26.51708]
[1776506530035,33.79,76513.66,59.7,-0.40588,0.00017,26.51708]
[1776506530137,33.79,76498.11,59.7,-0.40849,0.00017,26.55362]
[1776506530443,33.79,76498.11,59.7,-0.40849,0.00017,26.55362]
[1776506530553,33.79,76498.11,59.7,-0.40849,0.00017,26.55362]
[1776506530722,33.79,76498.11,59.7,-0.40849,0.00017,26.55362]
[1776506530780,33.79,76498.11,59.7,-0.40849,0.00017,26.55362]
[1776506531140,33.79,76481.74,59.7,-0.41125,0.00017,26.59088]
[1776506531423,33.79,76481.74,59.7,-0.41125,0.00017,26.59088]
[1776506532018,33.79,76481.74,59.7,-0.41125,0.00017,26.59088]
[1776506532095,33.79,76477.83,59.7,-0.41191,0.00017,26.5996]
[1776506532524,33.79,76477.83,59.7,-0.41191,0.00017,26.5996]
[1776506532656,33.79,76477.83,59.7,-0.41191,0.00017,26.5996]
[1776506532814,33.79,76480.99,59.7,-0.41138,0.00017,26.5926]
[1776506534321,33.79,76480.99,59.7,-0.41138,0.00017,26.5926]
[1776506534334,33.79,76481.18,59.7,-0.41135,0.00017,26.59223]
[1776506534706,33.79,76471.76,59.7,-0.41293,0.00017,26.61304]
[1776506537938,33.79,76473.15,59.7,-0.4127,0.00017,26.61006]
[1776506538804,33.8,76468.56,59.7,-0.41348,0.00017,26.62011]
[1776506539208,33.8,76465.69,59.7,-0.41397,0.00017,26.62635]
[1776506539405,33.8,76465.69,59.7,-0.41397,0.00017,26.62635]
[1776506539451,33.8,76465.69,59.7,-0.41397,0.00017,26.62635]
[1776506539908,33.8,76465.69,59.7,-0.41397,0.00017,26.62635]
[1776506540157,33.8,76465.69,59.7,-0.41397,0.00017,26.62635]
[1776506540270,33.8,76465.69,59.7,-0.41397,0.00017,26.62635]
[1776506540374,33.8,76464.76,59.7,-0.41412,0.00017,26.62837]
[1776506540727,33.8,76464.76,59.7,-0.41412,0.00017,26.62837]
[1776506540744,33.8,76464.76,59.7,-0.41412,0.00017,26.62837]
[1776506541066,33.8,76464.76,59.7,-0.41412,0.00017,26.62837]
[1776506541138,33.8,76464.76,59.7,-0.41412,0.00017,26.62837]
[1776506542813,33.8,76471.09,59.7,-0.41306,0.00017,26.61466]
[1776506544015,33.8,76473.29,59.7,-0.41269,0.00017,26.60984]
[1776506544033,33.8,76473.29,59.7,-0.41269,0.00017,26.60984]
[1776506544049,33.8,76473.29,59.7,-0.41269,0.00017,26.60984]
[1776506544096,33.8,76473.29,59.7,-0.41269,0.00017,26.60984]
[1776506544117,33.8,76473.29,59.7,-0.41269,0.00017,26.60984]
[1776506544559,33.8,76473.49,59.7,-0.41265,0.00017,26.60941]
[1776506544654,33.8,76473.49,59.7,-0.41265,0.00017,26.60941]
[1776506544668,33.8,76473.49,59.7,-0.41265,0.00017,26.60941]
[1776506544745,33.8,76473.49,59.7,-0.41265,0.00017,26.60941]
[1776506545261,33.8,76473.49,59.7,-0.41265,0.00017,26.60941]
[1776506545350,33.8,76466.85,59.7,-0.41377,0.00017,26.62388]
[1776506545413,33.8,76466.85,59.7,-0.41377,0.00017,26.62388]
[1776506545431,33.8,76466.85,59.7,-0.41377,0.00017,26.62388]
[1776506545783,33.8,76454.19,59.7,-0.41591,0.00017,26.65088]
[1776506546530,33.8,76454.19,59.7,-0.41591,0.00017,26.65088]
[1776506546597,33.8,76454.19,59.7,-0.41591,0.00017,26.65088]
[1776506547115,33.8,76454.19,59.7,-0.41591,0.00017,26.65088]
[1776506549073,33.8,76454.02,59.7,-0.41594,0.00017,26.65127]
[1776506549093,33.8,76454.02,59.7,-0.41594,0.00017,26.65127]
[1776506549130,33.8,76454.02,59.7,-0.41594,0.00017,26.65127]
[1776506549433,33.8,76454.32,59.7,-0.41589,0.00017,26.65066]
[1776506549606,33.8,76454.32,59.7,-0.41589,0.00017,26.65066]
[1776506549709,33.8,76454.32,59.7,-0.41589,0.00017,26.65066]
[1776506549954,33.8,76454.32,59.7,-0.41589,0.00017,26.65066]
[1776506549963,33.8,76454.32,59.7,-0.41589,0.00017,26.65066]
[1776506550271,33.8,76454.32,59.7,-0.41589,0.00017,26.65066]
[1776506550370,33.8,76442.31,59.7,-0.41792,0.00017,26.67557]
[1776506550846,33.8,76442.31,59.7,-0.41792,0.00017,26.67557]
[1776506551102,33.8,76442.31,59.7,-0.41792,0.00017,26.67557]
[1776506551334,33.8,76442.31,59.7,-0.41792,0.00017,26.67557]
[1776506551390,33.8,76433.54,59.7,-0.4194,0.00017,26.69004]
[1776506551916,33.8,76433.54,59.7,-0.4194,0.00017,26.69004]
[1776506551924,33.8,76433.54,59.7,-0.4194,0.00017,26.69004]
[1776506552718,33.8,76434.4,59.7,-0.41925,0.00017,26.68831]
[1776506552761,33.8,76434.4,59.7,-0.41925,0.00017,26.68831]
[1776506554184,33.8,76435.69,59.7,-0.41903,0.00017,26.68573]
[1776506554213,33.8,76435.69,59.7,-0.41903,0.00017,26.68573]
[1776506554232,33.8,76435.69,59.7,-0.41903,0.00017,26.68573]
[1776506554386,33.8,76435.69,59.7,-0.41903,0.00017,26.68573]
[1776506554418,33.8,76439.18,59.7,-0.41845,0.00017,26.67868]
[1776506554509,33.8,76439.18,59.7,-0.41845,0.00017,26.67868]
[1776506555271,33.8,76439.18,59.7,-0.41845,0.00017,26.67868]
[1776506555633,33.8,76434.67,59.7,-0.41921,0.00017,26.68781]
[1776506555664,33.8,76434.67,59.7,-0.41921,0.00017,26.68781]
[1776506556814,33.8,76433.01,59.7,-0.41949,0.00017,26.69114]
[1776506557250,33.8,76433.01,59.7,-0.41949,0.00017,26.69114]
[1776506557355,33.8,76433.01,59.7,-0.41949,0.00017,26.69114]
[1776506558141,33.8,76434.13,59.7,-0.4193,0.00017,26.68891]
[1776506559016,33.8,76428.61,59.7,-0.42024,0.00017,26.69991]
[1776506559159,33.8,76428.61,59.7,-0.42024,0.00017,26.69991]
[1776506559231,33.8,76428.61,59.7,-0.42024,0.00017,26.69991]
[1776506559582,33.8,76429.8,59.7,-0.42004,0.00017,26.69756]
[1776506559594,33.8,76429.8,59.7,-0.42004,0.00017,26.69756]
[1776506561442,33.8,76423.45,59.7,-0.42111,0.00017,26.71007]
[1776506561443,33.8,76423.45,59.7,-0.42111,0.00017,26.71007]
[1776506561493,33.8,76423.45,59.7,-0.42111,0.00017,26.71007]
[1776506562616,33.8,76420.8,59.7,-0.42156,0.00017,26.71523]
[1776506563292,33.8,76420.8,59.7,-0.42156,0.00017,26.71523]
[1776506563525,33.8,76417.56,59.7,-0.42211,0.00017,26.72148]
[1776506563551,33.8,76417.56,59.7,-0.42211,0.00017,26.72148]
[1776506563991,33.8,76417.56,59.7,-0.42211,0.00017,26.72148]
[1776506564010,33.8,76417.56,59.7,-0.42211,0.00017,26.72148]
[1776506564845,33.8,76417.18,59.7,-0.42217,0.00017,26.72221]
[1776506564984,33.8,76417.18,59.7,-0.42217,0.00017,26.72221]
[1776506565122,33.8,76417.18,59.7,-0.42217,0.00017,26.72221]
[1776506565241,33.8,76417.18,59.7,-0.42217,0.00017,26.72221]
[1776506565324,33.8,76424.75,59.7,-0.42089,0.00017,26.70751]
[1776506565873,33.8,76424.75,59.7,-0.42089,0.00017,26.70751]
[1776506566600,33.8,76424.63,59.7,-0.42091,0.00017,26.70774]
[1776506566728,33.8,76424.63,59.7,-0.42091,0.00017,26.70774]
[1776506566935,33.8,76414.54,59.7,-0.42262,0.00017,26.72727]
[1776506571972,33.8,76411.99,59.7,-0.42305,0.00017,26.73207]
[1776506572963,33.8,76411.99,59.7,-0.42305,0.00017,26.73207]
[1776506573854,33.8,76409.85,59.7,-0.42341,0.00017,26.73611]
[1776506576056,33.8,76413.19,59.7,-0.42284,0.00017,26.72974]
[1776506577852,33.8,76416.4,59.7,-0.4223,0.00017,26.72358]
[1776506581847,33.8,76417.88,59.7,-0.42204,0.00017,26.72069]
[1776506584061,33.79,76426.75,59.7,-0.42054,0.00017,26.70338]
[1776506584613,33.79,76426.75,59.7,-0.42054,0.00017,26.70338]
[1776506584807,33.79,76426.75,59.7,-0.42054,0.00017,26.70338]
[1776506586690,33.8,76436.33,59.7,-0.41892,0.00017,26.6843]
[1776506586749,33.8,76436.33,59.7,-0.41892,0.00017,26.6843]
[1776506587825,33.8,76436.25,59.7,-0.41893,0.00017,26.68447]
[1776506587857,33.8,76436.25,59.7,-0.41893,0.00017,26.68447]
[1776506587868,33.8,76436.25,59.7,-0.41893,0.00017,26.68447]
[1776506587994,33.8,76436.25,59.7,-0.41893,0.00017,26.68447]
[1776506588002,33.8,76436.25,59.7,-0.41893,0.00017,26.68447]
[1776506588039,33.8,76436.25,59.7,-0.41893,0.00017,26.68447]
[1776506588091,33.8,76444.68,59.7,-0.41751,0.00017,26.66731]
[1776506588823,33.8,76444.68,59.7,-0.41751,0.00017,26.66731]
[1776506589221,33.8,76444.68,59.7,-0.41751,0.00017,26.66731]
[1776506591033,33.8,76449.46,59.7,-0.4167,0.00017,26.65746]
[1776506591112,33.8,76455.99,59.7,-0.4156,0.00017,26.64379]
[1776506595263,33.8,76459.44,59.7,-0.41502,0.00017,26.63655]
[1776506595287,33.8,76459.44,59.7,-0.41502,0.00017,26.63655]
[1776506595298,33.8,76459.44,59.7,-0.41502,0.00017,26.63655]
[1776506596267,33.8,76460.78,59.7,-0.4148,0.00017,26.63373]
[1776506596303,33.8,76460.78,59.7,-0.4148,0.00017,26.63373]
[1776506596571,33.8,76463.72,59.7,-0.4143,0.00017,26.62751]
[1776506597154,33.8,76471.36,59.7,-0.41302,0.00017,26.61096]
[1776506598198,33.8,76471.36,59.7,-0.41302,0.00017,26.61096]
[1776506598213,33.8,76471.36,59.7,-0.41302,0.00017,26.61096]
[1776506598480,33.8,76473.71,59.7,-0.41262,0.00017,26.60586]
[1776506598493,33.8,76473.71,59.7,-0.41262,0.00017,26.60586]
[1776506599168,33.81,76477.51,59.7,-0.41199,0.00017,26.59752]
[1776506601028,33.81,76478.73,59.7,-0.41178,0.00017,26.59485]
[1776506601445,33.81,76478.73,59.7,-0.41178,0.00017,26.59485]
[1776506605184,33.8,76484.32,59.7,-0.41084,0.00017,26.58229]
[1776506605412,33.8,76484.32,59.7,-0.41084,0.00017,26.58229]
[1776506605457,33.8,76484.46,59.7,-0.41081,0.00017,26.58191]
[1776506606217,33.8,76478.09,59.7,-0.41188,0.00017,26.59612]
[1776506607041,33.8,76478.09,59.7,-0.41188,0.00017,26.59612]
[1776506607072,33.8,76478.09,59.7,-0.41188,0.00017,26.59612]
[1776506607224,33.8,76469.67,59.7,-0.4133,0.00017,26.61459]
[1776506608576,33.8,76468.01,59.7,-0.41358,0.00017,26.61826]
[1776506614273,33.81,76461.24,59.7,-0.41473,0.00017,26.62974]
[1776506615230,33.81,76461.24,59.7,-0.41473,0.00017,26.62974]
[1776506615452,33.81,76461.24,59.7,-0.41473,0.00017,26.62974]
[1776506617294,33.81,76452.7,59.7,-0.41618,0.00017,26.64786]
[1776506622329,33.81,76451.44,59.7,-0.41638,0.00017,26.65039]
[1776506628371,33.8,76451.26,59.7,-0.4164,0.00017,26.65062]
[1776506632253,33.8,76451.72,59.7,-0.41632,0.00017,26.6496]
[1776506633400,33.8,76454.02,59.7,-0.41593,0.00017,26.64479]
[1776506634083,33.8,76451.84,59.7,-0.4163,0.00017,26.64936]
[1776506634137,33.8,76451.84,59.7,-0.4163,0.00017,26.64936]
[1776506634413,33.8,76445.31,59.7,-0.41741,0.00017,26.66294]
[1776506639342,33.81,76443.34,59.7,-0.41774,0.00017,26.66706]
[1776506644484,33.81,76446.22,59.7,-0.41726,0.00017,26.66112]
[1776506644774,33.81,76446.22,59.7,-0.41726,0.00017,26.66112]
[1776506648753,33.81,76456.27,59.7,-0.41556,0.00017,26.64023]
[1776506650213,33.81,76458.92,59.7,-0.41512,0.00017,26.63465]
[1776506653657,33.81,76463.19,59.7,-0.41441,0.00017,26.62569]
[1776506654180,33.81,76463.19,59.7,-0.41441,0.00017,26.62569]
[1776506656949,33.82,76465.12,59.7,-0.41409,0.00017,26.62162]
[1776506656993,33.82,76465.12,59.7,-0.41409,0.00017,26.62162]
[1776506657014,33.82,76465.12,59.7,-0.41409,0.00017,26.62162]
[1776506657022,33.82,76465.21,59.7,-0.41407,0.00017,26.62144]
[1776506657576,33.82,76471.89,59.7,-0.41295,0.00017,26.60696]
[1776506660973,33.82,76474.06,59.7,-0.41258,0.00017,26.6022]
[1776506661189,33.82,76474.06,59.7,-0.41258,0.00017,26.6022]
[1776506661290,33.82,76474.74,59.7,-0.41247,0.00017,26.6007]
[1776506661605,33.82,76468.12,59.7,-0.41359,0.00017,26.61519]
[1776506664686,33.82,76469.0,59.7,-0.41344,0.00017,26.61336]
[1776506664692,33.82,76469.0,59.7,-0.41344,0.00017,26.61336]
[1776506664776,33.82,76469.0,59.7,-0.41344,0.00017,26.61336]
[1776506665396,33.82,76469.0,59.7,-0.41344,0.00017,26.61336]
[1776506665800,33.82,76469.05,59.7,-0.41344,0.00017,26.61333]
[1776506666407,33.82,76469.05,59.7,-0.41344,0.00017,26.61333]
[1776506666508,33.82,76450.03,59.7,-0.41665,0.00017,26.65377]
[1776506666557,33.82,76450.03,59.7,-0.41665,0.00017,26.65377]
[1776506666903,33.82,76443.68,59.7,-0.41772,0.00017,26.66688]
[1776506668460,33.82,76443.68,59.7,-0.41772,0.00017,26.66688]
[1776506668819,33.82,76447.76,59.7,-0.41704,0.00017,26.6585]
[1776506674519,33.83,76443.95,59.7,-0.41768,0.00017,26.66316]
[1776506675017,33.83,76445.42,59.7,-0.41743,0.00017,26.66016]
[1776506683759,33.84,76448.38,59.7,-0.41695,0.00017,26.65427]
[1776506688795,33.84,76442.27,59.7,-0.41799,0.00017,26.66693]
[1776506689746,33.84,76442.27,59.7,-0.41799,0.00017,26.66693]
[1776506689979,33.84,76442.27,59.7,-0.41799,0.00017,26.66693]
[1776506690340,33.84,76442.27,59.7,-0.41799,0.00017,26.66693]
[1776506690507,33.84,76435.95,59.7,-0.41906,0.00017,26.67975]
[1776506690824,33.84,76435.95,59.7,-0.41906,0.00017,26.67975]
[1776506692826,33.84,76423.65,59.7,-0.42114,0.00017,26.70412]
[1776506694213,33.84,76423.65,59.7,-0.42114,0.00017,26.70412]
[1776506694225,33.84,76423.65,59.7,-0.42114,0.00017,26.70412]
[1776506694253,33.84,76423.65,59.7,-0.42114,0.00017,26.70412]
[1776506694461,33.84,76423.65,59.7,-0.42114,0.00017,26.70412]
[1776506694720,33.84,76425.87,59.7,-0.42076,0.00017,26.69978]
[1776506694773,33.84,76425.87,59.7,-0.42076,0.00017,26.69978]
[1776506694979,33.84,76425.87,59.7,-0.42076,0.00017,26.69978]
[1776506695051,33.84,76425.87,59.7,-0.42076,0.00017,26.69978]
[1776506695078,33.84,76414.58,59.7,-0.42267,0.00017,26.72162]
[1776506695730,33.84,76414.58,59.7,-0.42267,0.00017,26.72162]
[1776506695817,33.84,76414.58,59.7,-0.42267,0.00017,26.72162]
[1776506695854,33.84,76414.58,59.7,-0.42267,0.00017,26.72162]
[1776506695930,33.84,76414.58,59.7,-0.42267,0.00017,26.72162]
[1776506696029,33.84,76406.97,59.7,-0.42396,0.00017,26.73598]
[1776506696636,33.84,76406.97,59.7,-0.42396,0.00017,26.73598]
[1776506696859,33.84,76419.39,59.7,-0.42186,0.00017,26.71241]
[1776506699111,33.84,76425.27,59.7,-0.42087,0.00017,26.701]
[1776506704915,33.84,76420.59,59.7,-0.42166,0.00017,26.71012]
[1776506707538,33.84,76420.59,59.7,-0.42166,0.00017,26.71012]
[1776506708205,33.84,76423.76,59.7,-0.42112,0.00017,26.70398]
[1776506708497,33.84,76423.76,59.7,-0.42112,0.00017,26.70398]
[1776506711287,33.84,76431.44,59.7,-0.41983,0.00017,26.68886]
[1776506711387,33.84,76431.44,59.7,-0.41983,0.00017,26.68886]
[1776506711682,33.84,76431.36,59.7,-0.41984,0.00017,26.68903]
[1776506712008,33.84,76431.36,59.7,-0.41984,0.00017,26.68903]
[1776506712394,33.84,76423.83,59.7,-0.42111,0.00017,26.70386]
[1776506713138,33.84,76423.83,59.7,-0.42111,0.00017,26.70386]
[1776506713196,33.84,76423.83,59.7,-0.42111,0.00017,26.70386]
[1776506713299,33.84,76415.18,59.7,-0.42258,0.00017,26.72056]
[1776506714178,33.84,76415.18,59.7,-0.42258,0.00017,26.72056]
[1776506714255,33.84,76415.18,59.7,-0.42258,0.00017,26.72056]
[1776506715287,33.84,76412.93,59.7,-0.42296,0.00017,26.72484]
[1776506716000,33.84,76410.93,59.7,-0.4233,0.00017,26.72862]
[1776506716051,33.84,76410.93,59.7,-0.4233,0.00017,26.72862]
[1776506716055,33.84,76410.93,59.7,-0.4233,0.00017,26.72862]
[1776506716805,33.84,76409.99,59.7,-0.42346,0.00017,26.73038]
[1776506719618,33.84,76407.42,59.7,-0.42389,0.00017,26.73518]
[1776506719991,33.84,76407.42,59.7,-0.42389,0.00017,26.73518]
[1776506725062,33.84,76406.32,59.7,-0.42407,0.00017,26.73716]
[1776506726172,33.84,76406.32,59.7,-0.42407,0.00017,26.73716]
[1776506726244,33.84,76406.32,59.7,-0.42407,0.00017,26.73716]
[1776506726321,33.84,76406.32,59.7,-0.42407,0.00017,26.73716]
[1776506726712,33.84,76407.02,59.7,-0.42395,0.00017,26.73584]
[1776506726755,33.84,76407.02,59.7,-0.42395,0.00017,26.73584]
[1776506729284,33.84,76413.97,59.7,-0.42277,0.00017,26.7227]
[1776506729304,33.84,76413.97,59.7,-0.42277,0.00017,26.7227]
[1776506729943,33.84,76412.28,59.7,-0.42306,0.00017,26.72591]
[1776506730449,33.84,76412.28,59.7,-0.42306,0.00017,26.72591]
[1776506730483,33.84,76412.28,59.7,-0.42306,0.00017,26.72591]
[1776506730501,33.84,76412.28,59.7,-0.42306,0.00017,26.72591]
[1776506730523,33.84,76412.28,59.7,-0.42306,0.00017,26.72591]
[1776506730571,33.84,76412.28,59.7,-0.42306,0.00017,26.72591]
[1776506730528,33.84,76408.22,59.7,-0.42375,0.00017,26.73356]
[1776506730625,33.84,76408.22,59.7,-0.42375,0.00017,26.73356]
[1776506731604,33.84,76408.22,59.7,-0.42375,0.00017,26.73356]
[1776506731534,33.84,76396.96,59.7,-0.42565,0.00017,26.75108]
[1776506732053,33.84,76396.96,59.7,-0.42565,0.00017,26.75108]
[1776506732110,33.84,76400.61,59.7,-0.42503,0.00017,26.74438]
[1776506732614,33.84,76400.61,59.7,-0.42503,0.00017,26.74438]
[1776506733857,33.84,76403.77,59.7,-0.42449,0.00017,26.73853]
[1776506734322,33.84,76403.77,59.7,-0.42449,0.00017,26.73853]
[1776506734347,33.84,76403.77,59.7,-0.42449,0.00017,26.73853]
[1776506740168,33.83,76405.24,59.7,-0.42423,0.00017,26.73567]
[1776506741060,33.83,76405.24,59.7,-0.42423,0.00017,26.73567]
[1776506744457,33.83,76405.45,59.7,-0.42419,0.00017,26.73523]
[1776506745704,33.83,76402.52,59.7,-0.42469,0.00017,26.74064]
[1776506745726,33.83,76402.52,59.7,-0.42469,0.00017,26.74064]
[1776506745937,33.83,76402.52,59.7,-0.42469,0.00017,26.74064]
[1776506747015,33.83,76405.7,59.7,-0.42414,0.00017,26.73472]
[1776506747037,33.83,76405.7,59.7,-0.42414,0.00017,26.73472]
[1776506747217,33.83,76399.11,59.7,-0.42526,0.00017,26.74689]
[1776506752228,33.82,76397.8,59.7,-0.42548,0.00017,26.74921]
[1776506752478,33.82,76399.15,59.7,-0.42525,0.00017,26.74671]
[1776506758295,33.82,76398.34,59.7,-0.42538,0.00017,26.74809]
[1776506763330,33.81,76396.38,59.7,-0.4257,0.00017,26.75158]
[1776506768365,33.81,76396.42,59.7,-0.42569,0.00017,26.75141]
[1776506773400,33.81,76396.82,59.7,-0.42561,0.00017,26.75059]
[1776506773807,33.81,76396.82,59.7,-0.42561,0.00017,26.75059]
[1776506775918,33.8,76401.29,59.7,-0.42485,0.00017,26.74235]
[1776506776037,33.8,76401.29,59.7,-0.42485,0.00017,26.74235]
[1776506781456,33.8,76404.69,59.7,-0.42427,0.00017,26.73595]
[1776506782363,33.8,76404.69,59.7,-0.42427,0.00017,26.73595]
[1776506783472,33.8,76396.91,59.7,-0.42559,0.00017,26.75028]
[1776506786452,33.8,76392.68,59.7,-0.4263,0.00017,26.75793]
[1776506790090,33.8,76393.11,59.7,-0.42623,0.00017,26.75714]
[1776506790111,33.8,76393.11,59.7,-0.42623,0.00017,26.75714]
[1776506790242,33.8,76393.11,59.7,-0.42623,0.00017,26.75714]
[1776506790245,33.8,76393.11,59.7,-0.42623,0.00017,26.75714]
[1776506790270,33.8,76393.11,59.7,-0.42623,0.00017,26.75714]
[1776506790357,33.8,76393.11,59.7,-0.42623,0.00017,26.75714]
[1776506790520,33.8,76382.07,59.7,-0.42811,0.00017,26.77679]
[1776506791527,33.8,76371.51,59.7,-0.4299,0.00017,26.79176]
[1776506792362,33.8,76371.51,59.7,-0.4299,0.00017,26.79176]
[1776506792534,33.8,76365.22,59.7,-0.43097,0.00017,26.80237]
[1776506795070,33.8,76363.04,59.7,-0.43134,0.00017,26.80598]
[1776506795076,33.8,76363.04,59.7,-0.43134,0.00017,26.80598]
[1776506796072,33.8,76366.99,59.7,-0.43067,0.00017,26.79938]
[1776506796187,33.8,76366.99,59.7,-0.43067,0.00017,26.79938]
[1776506796647,33.8,76382.75,59.7,-0.42798,0.00017,26.77228]
[1776506797569,33.8,76391.52,59.7,-0.42649,0.00017,26.75668]
[1776506799470,33.8,76391.74,59.7,-0.42645,0.00017,26.75629]
[1776506802545,33.8,76392.31,59.7,-0.42636,0.00017,26.75527]
[1776506803585,33.8,76396.75,59.7,-0.4256,0.00017,26.74722]
[1776506804230,33.8,76400.65,59.7,-0.42494,0.00017,26.74006]
[1776506804278,33.8,76400.65,59.7,-0.42494,0.00017,26.74006]
[1776506804618,33.8,76408.48,59.7,-0.42361,0.00017,26.72545]
[1776506804698,33.8,76408.48,59.7,-0.42361,0.00017,26.72545]
[1776506805521,33.8,76408.48,59.7,-0.42361,0.00017,26.72545]
[1776506805625,33.79,76415.3,59.7,-0.42245,0.00017,26.71249]
[1776506805796,33.79,76415.3,59.7,-0.42245,0.00017,26.71249]
[1776506806062,33.79,76415.3,59.7,-0.42245,0.00017,26.71249]
[1776506806632,33.79,76422.06,59.7,-0.4213,0.00017,26.69942]
[1776506811669,33.8,76424.36,59.7,-0.42091,0.00017,26.69493]
[1776506813683,33.8,76432.91,59.7,-0.41946,0.00017,26.67801]
[1776506815697,33.8,76441.7,59.7,-0.41798,0.00017,26.66026]
[1776506815953,33.8,76441.7,59.7,-0.41798,0.00017,26.66026]
[1776506818391,33.8,76447.88,59.7,-0.41693,0.00017,26.64757]
[1776506819595,33.8,76452.43,59.8,-0.41617,0.00017,26.63811]
[1776506819599,33.8,76452.43,59.8,-0.41617,0.00017,26.63811]
[1776506819695,33.8,76460.19,59.8,-0.41486,0.00017,26.62179]
[1776506819844,33.8,76460.19,59.8,-0.41486,0.00017,26.62179]
[1776506820084,33.8,76460.19,59.8,-0.41486,0.00017,26.62179]
[1776506821815,33.8,76454.3,59.8,-0.41586,0.00017,26.63429]
[1776506827455,33.8,76457.69,59.8,-0.41529,0.00017,26.62721]
[1776506827487,33.8,76457.69,59.8,-0.41529,0.00017,26.62721]
[1776506827515,33.8,76457.69,59.8,-0.41529,0.00017,26.62721]
[1776506827565,33.8,76457.69,59.8,-0.41529,0.00017,26.62721]
[1776506827896,33.81,76459.44,59.8,-0.415,0.00017,26.62351]
[1776506828129,33.81,76459.44,59.8,-0.415,0.00017,26.62351]
[1776506828613,33.81,76459.44,59.8,-0.415,0.00017,26.62351]
[1776506828666,33.81,76446.44,59.8,-0.4172,0.00017,26.6508]
[1776506829555,33.81,76446.44,59.8,-0.4172,0.00017,26.6508]
[1776506829594,33.81,76446.44,59.8,-0.4172,0.00017,26.6508]
[1776506829628,33.81,76446.44,59.8,-0.4172,0.00017,26.6508]
[1776506829648,33.81,76446.44,59.8,-0.4172,0.00017,26.6508]
[1776506829706,33.81,76430.84,59.8,-0.41984,0.00017,26.68243]
[1776506829870,33.81,76430.84,59.8,-0.41984,0.00017,26.68243]
[1776506830371,33.81,76430.84,59.8,-0.41984,0.00017,26.68243]
[1776506830377,33.81,76430.84,59.8,-0.41984,0.00017,26.68243]
[1776506830620,33.81,76430.84,59.8,-0.41984,0.00017,26.68243]
[1776506831923,33.81,76422.08,59.8,-0.42132,0.00017,26.69969]
[1776506832376,33.81,76422.08,59.8,-0.42132,0.00017,26.69969]
[1776506832817,33.81,76413.17,59.8,-0.42283,0.00017,26.71685]
[1776506834138,33.81,76413.17,59.8,-0.42283,0.00017,26.71685]
[1776506834333,33.81,76413.17,59.8,-0.42283,0.00017,26.71685]
[1776506834352,33.81,76413.17,59.8,-0.42283,0.00017,26.71685]
[1776506834390,33.81,76413.17,59.8,-0.42283,0.00017,26.71685]
[1776506834501,33.81,76413.17,59.8,-0.42283,0.00017,26.71685]
[1776506834528,33.81,76413.17,59.8,-0.42283,0.00017,26.71685]
[1776506834613,33.81,76413.17,59.8,-0.42283,0.00017,26.71685]
[1776506834682,33.81,76413.17,59.8,-0.42283,0.00017,26.71685]
[1776506834715,33.81,76412.71,59.8,-0.42291,0.00017,26.71772]
[1776506834729,33.81,76412.71,59.8,-0.42291,0.00017,26.71772]
[1776506834764,33.81,76412.71,59.8,-0.42291,0.00017,26.71772]
[1776506835634,33.81,76412.71,59.8,-0.42291,0.00017,26.71772]
[1776506835651,33.81,76388.82,59.8,-0.42697,0.00017,26.76176]
[1776506836103,33.81,76367.98,59.8,-0.43051,0.00017,26.79791]
[1776506837339,33.8,76363.74,59.8,-0.43123,0.00017,26.80498]
[1776506841494,33.8,76364.26,59.8,-0.43114,0.00017,26.80403]
[1776506845279,33.8,76361.06,59.8,-0.43168,0.00017,26.80926]
[1776506848937,33.79,76356.46,59.8,-0.43246,0.00017,26.81676]
[1776506849947,33.79,76352.9,59.8,-0.43307,0.00017,26.82252]
[1776506852697,33.79,76353.82,59.8,-0.43291,0.00017,26.82101]
[1776506856985,33.79,76360.51,59.8,-0.43175,0.00017,26.80674]
[1776506858594,33.79,76360.51,59.8,-0.43175,0.00017,26.80674]
[1776506860257,33.79,76368.39,59.8,-0.43041,0.00017,26.79358]
[1776506860387,33.79,76368.39,59.8,-0.43041,0.00017,26.79358]
[1776506861946,33.79,76373.34,59.8,-0.42956,0.00017,26.78516]
[1776506862101,33.79,76373.34,59.8,-0.42956,0.00017,26.78516]
[1776506862109,33.79,76373.34,59.8,-0.42956,0.00017,26.78516]
[1776506862357,33.79,76373.34,59.8,-0.42956,0.00017,26.78516]
[1776506862507,33.79,76375.1,59.8,-0.42926,0.00017,26.78214]
[1776506863352,33.79,76375.1,59.8,-0.42926,0.00017,26.78214]
[1776506863353,33.79,76390.03,59.8,-0.42672,0.00017,26.75587]
[1776506864038,33.79,76401.7,59.8,-0.42473,0.00017,26.73458]
[1776506864977,33.79,76401.7,59.8,-0.42473,0.00017,26.73458]
[1776506865012,33.79,76401.7,59.8,-0.42473,0.00017,26.73458]
[1776506865189,33.79,76401.7,59.8,-0.42473,0.00017,26.73458]
[1776506867776,33.78,76406.55,59.8,-0.42391,0.00017,26.72551]
[1776506867960,33.78,76406.55,59.8,-0.42391,0.00017,26.72551]
[1776506869037,33.78,76408.07,59.8,-0.42365,0.00017,26.72264]
[1776506871013,33.78,76407.79,59.8,-0.42369,0.00017,26.72315]
[1776506873159,33.78,76402.4,59.8,-0.42461,0.00017,26.7332]
[1776506879355,33.78,76401.1,59.8,-0.42482,0.00017,26.7355]
[1776506881426,33.77,76403.24,59.8,-0.42445,0.00017,26.73147]
[1776506881737,33.77,76403.24,59.8,-0.42445,0.00017,26.73147]
[1776506882997,33.77,76409.1,59.8,-0.42345,0.00017,26.72041]
[1776506883026,33.77,76409.1,59.8,-0.42345,0.00017,26.72041]
[1776506887153,33.77,76402.62,59.8,-0.42454,0.00017,26.73241]
[1776506887794,33.76,76403.88,59.8,-0.42432,0.00017,26.73004]
[1776506890780,33.76,76402.07,59.8,-0.42463,0.00017,26.73334]
[1776506894700,33.76,76395.96,59.8,-0.42566,0.00017,26.74447]
[1776506895414,33.76,76387.8,59.8,-0.42704,0.00017,26.75917]
[1776506898276,33.75,76380.55,59.8,-0.42828,0.00017,26.77196]
[1776506902456,33.75,76381.63,59.8,-0.42809,0.00017,26.77001]
[1776506902510,33.75,76381.63,59.8,-0.42809,0.00017,26.77001]
[1776506904318,33.75,76373.92,59.8,-0.4294,0.00017,26.78339]
[1776506905755,33.75,76373.92,59.8,-0.4294,0.00017,26.78339]
[1776506905783,33.75,76373.92,59.8,-0.4294,0.00017,26.78339]
[1776506908270,33.75,76370.36,59.8,-0.43,0.00017,26.78943]
[1776506912404,33.75,76371.12,59.8,-0.42987,0.00017,26.78808]
[1776506915161,33.74,76373.29,59.8,-0.42949,0.00017,26.78103]
[1776506915559,33.74,76362.47,59.8,-0.43133,0.00017,26.79931]
[1776506915963,33.74,76362.47,59.8,-0.43133,0.00017,26.79931]
[1776506915984,33.74,76362.47,59.8,-0.43133,0.00017,26.79931]
[1776506916071,33.74,76362.47,59.8,-0.43133,0.00017,26.79931]
[1776506916760,33.74,76335.37,59.8,-0.43597,0.00017,26.84257]
[1776506916872,33.74,76335.37,59.8,-0.43597,0.00017,26.84257]
[1776506917009,33.74,76335.37,59.8,-0.43597,0.00017,26.84257]
[1776506917407,33.74,76335.37,59.8,-0.43597,0.00017,26.84257]
[1776506917656,33.74,76335.37,59.8,-0.43597,0.00017,26.84257]
[1776506917730,33.74,76328.7,59.8,-0.43711,0.00017,26.85263]
[1776506919151,33.71,76328.77,59.8,-0.43705,0.00017,26.85206]
[1776506919186,33.71,76328.77,59.8,-0.43705,0.00017,26.85206]
[1776506920747,33.71,76333.99,59.8,-0.43616,0.00017,26.84416]
[1776506920811,33.71,76333.99,59.8,-0.43616,0.00017,26.84416]
[1776506921659,33.71,76338.49,59.8,-0.43538,0.00017,26.8372]
[1776506921913,33.71,76333.19,59.8,-0.43629,0.00017,26.84534]
[1776506921979,33.71,76333.19,59.8,-0.43629,0.00017,26.84534]
[1776506922574,33.71,76325.5,59.8,-0.43761,0.00017,26.85688]
[1776506926831,33.65,76322.03,59.8,-0.43811,0.00017,26.86105]
[1776506929506,33.6,76308.3,59.8,-0.44041,0.00017,26.88012]
[1776506934539,33.51,76305.82,59.8,-0.44071,0.00017,26.88232]
[1776506939576,33.42,76302.48,59.8,-0.44117,0.00017,26.88577]
[1776506940865,33.41,76304.38,59.8,-0.44081,0.00017,26.88288]
[1776506944210,33.37,76301.78,60.4,-0.44122,0.00017,26.88605]
[1776506944216,33.37,76301.78,60.4,-0.44122,0.00017,26.88605]
[1776506946191,33.34,76299.21,60.4,-0.44162,0.00017,26.88919]
[1776506948827,33.31,76308.93,60.4,-0.43988,0.00017,26.87496]
[1776506949416,33.31,76308.93,60.4,-0.43988,0.00017,26.87496]
[1776506949424,33.31,76308.93,60.4,-0.43988,0.00017,26.87496]
[1776506949631,33.31,76308.93,60.4,-0.43988,0.00017,26.87496]
[1776506949672,33.31,76308.93,60.4,-0.43988,0.00017,26.87496]
[1776506949801,33.31,76320.76,60.4,-0.43783,0.00017,26.85758]
[1776506950692,33.31,76332.96,60.4,-0.43571,0.00017,26.83889]
[1776506952728,33.3,76337.13,60.4,-0.43498,0.00017,26.83231]
[1776506958709,33.3,76335.51,60.4,-0.43526,0.00017,26.83485]
[1776506961646,33.3,76337.26,60.4,-0.43496,0.00017,26.83208]
[1776506966765,33.3,76335.84,60.4,-0.4352,0.00017,26.83431]
[1776506968665,33.3,76335.95,60.4,-0.43518,0.00017,26.83413]
[1776506968680,33.3,76335.95,60.4,-0.43518,0.00017,26.83413]
[1776506969786,33.3,76326.58,60.4,-0.43681,0.00017,26.84869]
[1776506971902,33.3,76327.13,60.4,-0.43671,0.00017,26.84456]
[1776506977842,33.3,76328.49,60.4,-0.43647,0.00017,26.84243]
[1776506982878,33.3,76329.22,60.4,-0.43634,0.00017,26.84128]
[1776506984710,33.3,76329.22,60.4,-0.43634,0.00017,26.84128]
[1776506984846,33.3,76329.22,60.4,-0.43634,0.00017,26.84128]
[1776506985419,33.3,76329.19,60.4,-0.43634,0.00017,26.84131]
[1776506985856,33.3,76329.19,60.4,-0.43634,0.00017,26.84131]
[1776506985886,33.3,76318.83,60.4,-0.43814,0.00017,26.85703]
[1776506985900,33.3,76301.61,60.4,-0.44113,0.00017,26.88194]
[1776506986952,33.3,76301.61,60.4,-0.44113,0.00017,26.88194]
[1776506987002,33.29,76298.23,60.4,-0.44172,0.00017,26.88663]
[1776506989551,33.29,76298.31,60.4,-0.4417,0.00017,26.8865]
[1776506995610,33.28,76294.3,60.4,-0.44239,0.00017,26.8919]
[1776506998510,33.28,76294.82,60.4,-0.44229,0.00017,26.89113]
[1776507002198,33.26,76293.58,61.7,-0.44248,0.00017,26.89255]
[1776507002219,33.26,76293.58,62.9,-0.44248,0.00017,26.89255]
[1776507002244,33.26,76293.58,71.5,-0.44248,0.00017,26.89255]
[1776507002257,33.26,76293.58,71.5,-0.44248,0.00017,26.89255]
[1776507002717,33.26,76293.58,71.7,-0.44248,0.00017,26.89255]
[1776507002725,33.26,76293.58,72.6,-0.44248,0.00017,26.89255]
[1776507002733,33.26,76293.58,72.8,-0.44248,0.00017,26.89255]
[1776507002798,33.26,76293.58,72.8,-0.44248,0.00017,26.89255]
[1776507002842,33.26,76293.58,72.8,-0.44248,0.00017,26.89255]
[1776507002863,33.26,76293.58,73.6,-0.44248,0.00017,26.89255]
[1776507003307,33.26,76287.02,73.6,-0.44362,0.00017,26.90135]
[1776507004075,33.26,76287.02,73.6,-0.44362,0.00017,26.90135]
[1776507004165,33.26,76287.02,73.6,-0.44362,0.00017,26.90135]
[1776507005055,33.25,76281.3,73.6,-0.44462,0.00017,26.90886]
[1776507005988,33.25,76282.07,73.6,-0.44448,0.00017,26.90783]
[1776507005997,33.25,76282.07,73.6,-0.44448,0.00017,26.90783]
[1776507006122,33.25,76282.07,73.8,-0.44448,0.00017,26.90783]
[1776507006185,33.25,76282.07,74.1,-0.44448,0.00017,26.90783]
[1776507006207,33.25,76282.07,74.8,-0.44448,0.00017,26.90783]
[1776507006331,33.25,76282.07,74.8,-0.44448,0.00017,26.90783]
[1776507006746,33.25,76282.07,74.8,-0.44448,0.00017,26.90783]
[1776507006989,33.25,76276.91,74.8,-0.44538,0.00017,26.91448]
[1776507007489,33.25,76276.91,74.8,-0.44538,0.00017,26.91448]
[1776507007916,33.25,76268.46,74.8,-0.44685,0.00017,26.92508]
[1776507007943,33.25,76268.46,74.8,-0.44685,0.00017,26.92508]
[1776507008261,33.25,76268.46,74.8,-0.44685,0.00017,26.92508]
[1776507008562,33.25,76268.46,74.8,-0.44685,0.00017,26.92508]
[1776507009357,33.22,76271.38,75.0,-0.44631,0.00017,26.92118]
[1776507009442,33.22,76271.38,75.2,-0.44631,0.00017,26.92118]
[1776507010174,33.22,76274.76,76.3,-0.44572,0.00017,26.91688]
[1776507010489,33.22,76274.76,76.3,-0.44572,0.00017,26.91688]
[1776507010988,33.22,76270.15,76.3,-0.44652,0.00017,26.92266]
[1776507011279,33.22,76270.15,76.3,-0.44652,0.00017,26.92266]
[1776507012250,33.22,76267.58,76.3,-0.44697,0.00017,26.92583]
[1776507012613,33.22,76267.58,76.5,-0.44697,0.00017,26.92583]
[1776507012674,33.22,76267.58,76.7,-0.44697,0.00017,26.92583]
[1776507013090,33.22,76264.36,76.7,-0.44753,0.00017,26.92975]
[1776507014845,33.19,76265.86,76.7,-0.44723,0.00017,26.92764]
[1776507014860,33.19,76274.43,76.7,-0.44573,0.00017,26.9169]
[1776507015682,33.19,76284.13,76.7,-0.44403,0.00017,26.90429]
[1776507016557,33.19,76284.13,76.7,-0.44403,0.00017,26.90429]
[1776507016767,33.19,76291.05,76.7,-0.44282,0.00017,26.89501]
[1776507018128,33.18,76284.83,76.7,-0.44391,0.00017,26.90332]
[1776507023117,33.18,76281.33,76.7,-0.44451,0.00017,26.90784]
[1776507023299,33.18,76281.33,76.9,-0.44451,0.00017,26.90784]
[1776507023325,33.18,76281.33,77.1,-0.44451,0.00017,26.90784]
[1776507023421,33.18,76281.33,77.1,-0.44451,0.00017,26.90784]
[1776507023509,33.18,76281.33,77.3,-0.44451,0.00017,26.90784]
[1776507023991,33.17,76283.72,78.7,-0.44409,0.00017,26.90467]
[1776507024224,33.17,76283.72,78.7,-0.44409,0.00017,26.90467]
[1776507024444,33.17,76266.18,78.7,-0.44715,0.00018,26.92704]
[1776507025553,33.17,76260.18,78.7,-0.4482,0.00018,26.9343]
[1776507026358,33.17,76260.18,78.9,-0.4482,0.00018,26.9343]
[1776507026831,33.17,76260.18,80.3,-0.4482,0.00018,26.9343]
[1776507026835,33.17,76260.18,80.7,-0.4482,0.00018,26.9343]
[1776507026840,33.17,76260.18,84.7,-0.4482,0.00018,26.9343]
[1776507026851,33.17,76260.18,84.7,-0.4482,0.00018,26.9343]
[1776507026875,33.17,76260.18,84.7,-0.4482,0.00018,26.9343]
[1776507026849,33.14,76259.45,84.7,-0.4483,0.00018,26.93491]
[1776507027379,33.12,76258.21,84.7,-0.44849,0.00018,26.93613]
[1776507030511,33.12,76258.19,84.7,-0.44849,0.00018,26.93617]
[1776507031056,33.12,76259.62,84.7,-0.44824,0.00018,26.93447]
[1776507031584,33.12,76263.5,84.7,-0.44756,0.00018,26.92652]
[1776507032124,33.12,76263.5,84.7,-0.44756,0.00018,26.92652]
[1776507032227,33.12,76269.5,84.7,-0.4465,0.00018,26.91909]
[1776507035155,33.12,76269.89,84.7,-0.44644,0.00018,26.91859]
[1776507041290,33.12,76268.62,84.7,-0.44666,0.00018,26.92016]
[1776507042438,33.12,76268.62,84.7,-0.44666,0.00018,26.92016]
[1776507042441,33.12,76268.62,84.7,-0.44666,0.00018,26.92016]
[1776507042539,33.12,76268.69,84.7,-0.44664,0.00018,26.92007]
[1776507044374,33.12,76268.13,84.7,-0.44674,0.00018,26.92077]
[1776507045484,33.12,76267.52,84.7,-0.44685,0.00018,26.92152]
[1776507045495,33.12,76267.52,84.7,-0.44685,0.00018,26.92152]
[1776507045498,33.12,76267.52,84.7,-0.44685,0.00018,26.92152]
[1776507045500,33.12,76267.52,84.7,-0.44685,0.00018,26.92152]
[1776507045783,33.12,76267.52,84.7,-0.44685,0.00018,26.92152]
[1776507045804,33.12,76267.52,84.7,-0.44685,0.00018,26.92152]
[1776507045847,33.12,76267.29,84.7,-0.44689,0.00018,26.9218]
[1776507046109,33.12,76267.29,84.7,-0.44689,0.00018,26.9218]
[1776507046564,33.12,76267.29,84.7,-0.44689,0.00018,26.9218]
[1776507046681,33.12,76261.05,84.7,-0.44798,0.00018,26.92944]
[1776507047120,33.12,76261.05,84.7,-0.44798,0.00018,26.92944]
[1776507052644,33.12,76260.82,84.7,-0.44802,0.00018,26.9297]
[1776507052677,33.12,76260.82,84.7,-0.44802,0.00018,26.9297]
[1776507053572,33.12,76261.68,84.7,-0.44787,0.00018,26.92866]
[1776507054901,33.12,76260.9,84.7,-0.44801,0.00018,26.9296]
[1776507056715,33.11,76265.11,84.7,-0.44727,0.00018,26.92446]
[1776507056749,33.11,76265.11,84.7,-0.44727,0.00018,26.92446]
[1776507056770,33.11,76265.11,84.7,-0.44727,0.00018,26.92446]
[1776507056795,33.11,76265.11,84.7,-0.44727,0.00018,26.92446]
[1776507056830,33.11,76265.11,84.7,-0.44727,0.00018,26.92446]
[1776507056911,33.11,76265.11,84.7,-0.44727,0.00018,26.92446]
[1776507056954,33.11,76265.11,84.7,-0.44727,0.00018,26.92446]
[1776507057776,33.11,76268.03,84.7,-0.44675,0.00018,26.92084]
[1776507057783,33.11,76281.02,84.7,-0.44448,0.00018,26.90422]
[1776507058054,33.11,76281.02,84.7,-0.44448,0.00018,26.90422]
[1776507059110,33.11,76286.13,84.7,-0.44358,0.00018,26.89744]
[1776507059159,33.11,76286.13,84.7,-0.44358,0.00018,26.89744]
[1776507059296,33.11,76286.13,84.7,-0.44358,0.00018,26.89744]
[1776507059575,33.11,76286.13,84.7,-0.44358,0.00018,26.89744]
[1776507060224,33.11,76291.65,84.7,-0.44261,0.00018,26.88996]
[1776507060426,33.11,76298.22,84.7,-0.44147,0.00017,26.88088]
[1776507064908,33.12,76297.5,84.7,-0.4416,0.00017,26.88192]
[1776507064926,33.12,76297.5,84.7,-0.4416,0.00017,26.88192]
[1776507065592,33.12,76298.31,84.7,-0.44145,0.00017,26.88079]
[1776507065594,33.12,76298.31,84.7,-0.44145,0.00017,26.88079]
[1776507065958,33.12,76288.71,84.7,-0.44313,0.00018,26.89402]
[1776507066798,33.12,76288.71,84.7,-0.44313,0.00018,26.89402]
[1776507066839,33.12,76288.71,84.7,-0.44313,0.00018,26.89402]
[1776507071228,33.12,76294.82,84.7,-0.44207,0.00017,26.88568]
[1776507080566,33.12,76294.68,84.7,-0.4421,0.00017,26.88593]
[1776507081879,33.12,76294.68,84.7,-0.4421,0.00017,26.88593]
[1776507082147,33.12,76294.68,84.7,-0.4421,0.00017,26.88595]
[1776507082580,33.13,76304.41,84.7,-0.4404,0.00017,26.87226]
[1776507085885,33.13,76305.11,84.7,-0.44028,0.00017,26.87128]
[1776507086784,33.13,76305.89,84.7,-0.44014,0.00017,26.87016]
[1776507087970,33.13,76309.56,84.7,-0.4395,0.00017,26.86485]
[1776507088258,33.13,76310.79,84.7,-0.43929,0.00017,26.86306]
[1776507088367,33.13,76310.79,84.7,-0.43929,0.00017,26.86306]
[1776507088419,33.13,76310.79,84.7,-0.43929,0.00017,26.86306]
[1776507088877,33.13,76320.15,84.7,-0.43766,0.00017,26.84913]
[1776507089138,33.13,76320.15,84.7,-0.43766,0.00017,26.84913]
[1776507089630,33.13,76327.84,84.7,-0.43632,0.00017,26.83735]
[1776507091644,33.13,76334.42,84.7,-0.43516,0.00017,26.82373]
[1776507092076,33.13,76334.42,84.7,-0.43516,0.00017,26.82373]
[1776507092110,33.13,76334.42,84.7,-0.43516,0.00017,26.82373]
[1776507092665,33.13,76334.42,84.7,-0.43516,0.00017,26.82373]
[1776507092767,33.13,76336.58,84.7,-0.43478,0.00017,26.82027]
[1776507094433,33.13,76341.66,84.7,-0.4339,0.00017,26.81207]
[1776507096427,33.13,76346.48,84.7,-0.43306,0.00017,26.80417]
[1776507097061,33.13,76345.28,84.7,-0.43326,0.00017,26.80613]
[1776507102721,33.13,76342.02,84.7,-0.43383,0.00017,26.81141]
[1776507104411,33.13,76342.39,84.7,-0.43376,0.00017,26.8108]
[1776507104438,33.13,76342.39,84.7,-0.43376,0.00017,26.8108]
[1776507104441,33.13,76342.39,84.7,-0.43376,0.00017,26.8108]
[1776507104445,33.13,76342.39,84.7,-0.43376,0.00017,26.8108]
[1776507104901,33.13,76342.39,84.7,-0.43376,0.00017,26.8108]
[1776507104964,33.13,76342.39,84.7,-0.43376,0.00017,26.8108]
[1776507104916,33.12,76322.23,84.7,-0.43728,0.00017,26.8426]
[1776507105496,33.12,76322.23,84.7,-0.43728,0.00017,26.8426]
[1776507105561,33.12,76322.23,84.7,-0.43728,0.00017,26.8426]
[1776507105648,33.12,76322.23,84.7,-0.43728,0.00017,26.8426]
[1776507105729,33.12,76322.23,84.7,-0.43728,0.00017,26.8426]
[1776507105758,33.12,76322.23,84.7,-0.43728,0.00017,26.8426]
[1776507105830,33.12,76296.58,84.7,-0.44176,0.00017,26.88004]
[1776507106221,33.12,76296.58,84.7,-0.44176,0.00017,26.88004]
[1776507106755,33.12,76294.18,84.7,-0.44218,0.00017,26.88338]
[1776507107841,33.12,76294.18,84.7,-0.44218,0.00017,26.88338]
[1776507110227,33.13,76295.21,84.7,-0.442,0.00017,26.88196]
[1776507110656,33.13,76295.21,84.7,-0.442,0.00017,26.88196]
[1776507110666,33.13,76295.21,84.7,-0.442,0.00017,26.88196]
[1776507112955,33.13,76295.36,84.7,-0.44198,0.00017,26.88176]
[1776507115707,33.13,76299.63,84.7,-0.44123,0.00017,26.8758]
[1776507117995,33.13,76302.67,84.7,-0.4407,0.00017,26.87151]
[1776507118831,33.13,76303.1,84.7,-0.44063,0.00017,26.87091]
[1776507120217,33.13,76303.32,84.7,-0.44059,0.00017,26.87062]
[1776507121336,33.13,76303.92,84.7,-0.44049,0.00017,26.86978]
[1776507121359,33.13,76303.92,84.7,-0.44049,0.00017,26.86978]
[1776507122337,33.13,76306.72,84.7,-0.44,0.00017,26.86576]
[1776507122582,33.13,76306.72,84.7,-0.44,0.00017,26.86576]
[1776507123874,33.13,76318.34,84.7,-0.43797,0.00017,26.84865]
[1776507125009,33.13,76318.34,84.7,-0.43797,0.00017,26.84865]
[1776507125023,33.13,76318.34,84.7,-0.43797,0.00017,26.84865]
[1776507125100,33.13,76318.78,84.7,-0.4379,0.00017,26.848]
[1776507125647,33.13,76318.78,84.7,-0.4379,0.00017,26.848]
[1776507125726,33.13,76318.78,84.7,-0.4379,0.00017,26.848]
[1776507125746,33.13,76318.78,84.7,-0.4379,0.00017,26.848]
[1776507125777,33.13,76318.78,84.7,-0.4379,0.00017,26.848]
[1776507125914,33.13,76318.78,84.7,-0.4379,0.00017,26.848]
[1776507126004,33.13,76318.78,84.7,-0.4379,0.00017,26.848]
[1776507126034,33.13,76318.78,84.7,-0.4379,0.00017,26.848]
[1776507126022,33.14,76299.28,84.7,-0.4413,0.00017,26.87642]
[1776507126480,33.14,76299.28,84.7,-0.4413,0.00017,26.87642]
[1776507126603,33.14,76299.28,84.7,-0.4413,0.00017,26.87642]
[1776507126667,33.14,76299.28,84.7,-0.4413,0.00017,26.87642]
[1776507126736,33.14,76299.28,84.7,-0.4413,0.00017,26.87642]
[1776507126852,33.14,76299.28,84.7,-0.4413,0.00017,26.87642]
[1776507126895,33.14,76276.24,84.7,-0.44534,0.00018,26.90745]
[1776507127323,33.14,76276.24,84.7,-0.44534,0.00018,26.90745]
[1776507127902,33.14,76269.2,84.7,-0.44657,0.00018,26.91637]
[1776507128588,33.14,76269.2,84.7,-0.44657,0.00018,26.91637]
[1776507128606,33.14,76269.2,84.7,-0.44657,0.00018,26.91637]
[1776507128909,33.14,76262.11,84.7,-0.44781,0.00018,26.92511]
[1776507129145,33.14,76262.11,84.7,-0.44781,0.00018,26.92511]
[1776507129916,33.14,76259.85,84.7,-0.44821,0.00018,26.92784]
[1776507134951,33.14,76255.88,84.7,-0.44891,0.00018,26.93257]
[1776507140041,33.14,76256.86,84.7,-0.44873,0.00018,26.93141]
[1776507145075,33.14,76256.13,84.7,-0.44886,0.00018,26.93226]
[1776507150109,33.13,76256.32,84.7,-0.44883,0.00018,26.93203]
[1776507155144,33.13,76255.88,84.7,-0.4489,0.00018,26.92927]
[1776507160179,33.13,76256.62,84.7,-0.44877,0.00018,26.92838]
[1776507166220,33.13,76256.49,84.7,-0.44879,0.00018,26.9285]
[1776507171256,33.13,76253.25,84.7,-0.44935,0.00018,26.93229]
[1776507176291,33.12,76253.14,84.7,-0.44937,0.00018,26.9324]
[1776507181326,33.12,76253.24,84.7,-0.44935,0.00018,26.93226]
[1776507186361,33.12,76250.02,84.7,-0.44991,0.00018,26.93597]
[1776507190388,33.12,76243.86,84.7,-0.45099,0.00018,26.94296]
[1776507193525,33.12,76243.91,84.7,-0.45098,0.00018,26.94291]
[1776507193795,33.12,76243.91,84.7,-0.45098,0.00018,26.94291]
[1776507194118,33.12,76252.18,84.7,-0.44953,0.00018,26.93348]
[1776507194219,33.12,76252.18,84.7,-0.44953,0.00018,26.93348]
[1776507194417,33.12,76264.61,84.7,-0.44735,0.00018,26.91863]
[1776507195222,33.12,76264.61,84.7,-0.44735,0.00018,26.91863]
[1776507196092,33.12,76264.61,84.7,-0.44735,0.00018,26.91863]
[1776507196551,33.12,76268.83,84.7,-0.44661,0.00018,26.91339]
[1776507196819,33.12,76265.13,84.7,-0.44726,0.00018,26.91797]
[1776507202366,33.12,76260.23,84.7,-0.44812,0.00018,26.92399]
[1776507208516,33.13,76262.33,84.7,-0.44776,0.00018,26.92153]
[1776507209714,33.13,76262.33,84.7,-0.44776,0.00018,26.92153]
[1776507210426,33.13,76264.26,84.7,-0.44743,0.00018,26.91919]
[1776507210530,33.13,76264.59,84.7,-0.44737,0.00018,26.91879]
[1776507211241,33.13,76264.59,84.7,-0.44737,0.00018,26.91879]
[1776507215598,33.13,76272.27,84.7,-0.44602,0.00018,26.90598]
[1776507216078,33.13,76272.27,84.7,-0.44602,0.00018,26.90598]
[1776507216149,33.13,76272.27,84.7,-0.44602,0.00018,26.90598]
[1776507217578,33.14,76284.68,84.7,-0.44385,0.00018,26.88988]
[1776507221023,33.14,76284.96,84.7,-0.4438,0.00018,26.88951]
[1776507221043,33.14,76284.96,84.7,-0.4438,0.00018,26.88951]
[1776507222758,33.14,76287.88,84.7,-0.44329,0.00018,26.88562]
[1776507223217,33.14,76289.9,84.7,-0.44294,0.00018,26.8829]
[1776507223230,33.14,76289.9,84.7,-0.44294,0.00018,26.8829]
[1776507223255,33.14,76289.9,84.7,-0.44294,0.00018,26.8829]
[1776507223367,33.14,76289.9,84.7,-0.44294,0.00018,26.8829]
[1776507223450,33.14,76289.9,84.7,-0.44294,0.00018,26.8829]
[1776507223522,33.14,76289.9,84.7,-0.44294,0.00018,26.8829]
[1776507224361,33.14,76295.13,84.7,-0.44203,0.00017,26.87575]
[1776507224628,33.14,76302.47,84.7,-0.44074,0.00017,26.86546]
[1776507227156,33.14,76302.78,84.7,-0.44069,0.00017,26.86503]
[1776507230998,33.15,76300.47,84.7,-0.4411,0.00017,26.86835]
[1776507234198,33.15,76297.31,84.7,-0.44166,0.00017,26.87284]
[1776507238726,33.15,76308.39,84.7,-0.43973,0.00017,26.85713]
[1776507243761,33.16,76306.77,84.7,-0.44001,0.00017,26.85952]
[1776507248796,33.16,76306.87,84.7,-0.44,0.00017,26.85944]
[1776507253831,33.16,76303.11,84.7,-0.44067,0.00017,26.86489]
[1776507256679,33.17,76302.96,84.7,-0.44069,0.00017,26.86513]
[1776507260711,33.17,76306.21,84.7,-0.44013,0.00017,26.86053]
[1776507261542,33.17,76307.21,84.7,-0.43996,0.00017,26.8591]
[1776507264028,33.17,76307.4,84.7,-0.43993,0.00017,26.85886]
[1776507266751,33.18,76305.39,84.7,-0.44028,0.00017,26.86179]
[1776507271959,33.18,76305.86,84.7,-0.4402,0.00017,26.85793]
[1776507275936,33.18,76305.94,84.7,-0.44019,0.00017,26.85786]
[1776507276067,33.18,76305.94,84.7,-0.44019,0.00017,26.85786]
[1776507276124,33.18,76305.94,84.7,-0.44019,0.00017,26.85786]
[1776507276154,33.18,76305.94,84.7,-0.44019,0.00017,26.85786]
[1776507276528,33.19,76305.74,84.7,-0.44023,0.00017,26.85816]
[1776507276619,33.19,76305.74,84.7,-0.44023,0.00017,26.85816]
[1776507276695,33.19,76305.74,84.7,-0.44023,0.00017,26.85816]
[1776507276914,33.19,76305.74,84.7,-0.44023,0.00017,26.85816]
[1776507277002,33.19,76321.5,84.7,-0.43748,0.00017,26.83491]
[1776507277953,33.19,76321.5,84.7,-0.43748,0.00017,26.83491]
[1776507278001,33.19,76321.5,84.7,-0.43748,0.00017,26.83491]
[1776507278007,33.19,76321.5,84.7,-0.43748,0.00017,26.83491]
[1776507278150,33.19,76321.5,84.7,-0.43748,0.00017,26.83491]
[1776507279019,33.19,76310.7,84.7,-0.43937,0.00017,26.85102]
[1776507279258,33.19,76310.7,84.7,-0.43937,0.00017,26.85102]
[1776507281684,33.19,76312.84,84.7,-0.439,0.00017,26.84789]
[1776507282270,33.19,76313.21,84.7,-0.43893,0.00017,26.84735]
[1776507283481,33.19,76314.43,84.7,-0.43872,0.00017,26.84556]
[1776507287134,33.19,76321.37,84.7,-0.43751,0.00017,26.83519]
[1776507293119,33.2,76322.26,84.7,-0.43737,0.00017,26.83394]
[1776507298154,33.2,76324.33,84.7,-0.43701,0.00017,26.83086]
[1776507303189,33.21,76323.56,84.7,-0.43715,0.00017,26.83211]
[1776507304515,33.21,76322.42,84.7,-0.43735,0.00017,26.83386]
[1776507304531,33.21,76322.42,84.7,-0.43735,0.00017,26.83386]
[1776507304544,33.21,76322.42,84.7,-0.43735,0.00017,26.83386]
[1776507304581,33.21,76322.42,84.7,-0.43735,0.00017,26.83386]
[1776507304601,33.21,76322.42,84.7,-0.43735,0.00017,26.83386]
[1776507304691,33.21,76322.42,84.7,-0.43735,0.00017,26.83386]
[1776507304902,33.21,76322.42,84.7,-0.43735,0.00017,26.83386]
[1776507304917,33.21,76322.42,84.7,-0.43735,0.00017,26.83386]
[1776507304949,33.21,76322.42,84.7,-0.43735,0.00017,26.83386]
[1776507305099,33.21,76322.42,84.7,-0.43735,0.00017,26.83386]
[1776507305255,33.21,76337.22,84.7,-0.43478,0.00017,26.81083]
[1776507305428,33.21,76337.22,84.7,-0.43478,0.00017,26.81083]
[1776507305679,33.21,76337.22,84.7,-0.43478,0.00017,26.81083]
[1776507306210,33.21,76346.99,84.7,-0.43308,0.00017,26.79504]
[1776507307187,33.21,76346.99,84.7,-0.43308,0.00017,26.79504]
[1776507307291,33.21,76349.74,84.7,-0.43261,0.00017,26.79052]
[1776507308201,33.21,76349.74,84.7,-0.43261,0.00017,26.79052]
[1776507308739,33.21,76355.43,84.7,-0.43162,0.00017,26.78102]
[1776507310586,33.22,76361.17,84.7,-0.43063,0.00017,26.77132]
[1776507315798,33.22,76355.98,84.7,-0.43154,0.00017,26.7803]
[1776507316256,33.22,76355.98,84.7,-0.43154,0.00017,26.7803]
[1776507318358,33.22,76358.44,84.7,-0.43112,0.00017,26.77615]
[1776507319143,33.22,76358.44,84.7,-0.43112,0.00017,26.77615]
[1776507319301,33.22,76365.8,84.7,-0.42984,0.00017,26.76345]
[1776507321747,33.23,76367.67,84.7,-0.42952,0.00017,26.76024]
[1776507324466,33.23,76369.89,84.7,-0.42914,0.00017,26.75642]
[1776507325563,33.23,76370.82,84.7,-0.42898,0.00017,26.7548]
[1776507326650,33.23,76373.28,84.7,-0.42855,0.00017,26.75047]
[1776507327340,33.23,76373.28,84.7,-0.42855,0.00017,26.75049]
[1776507327400,33.23,76373.28,84.7,-0.42855,0.00017,26.75049]
[1776507327915,33.23,76373.28,84.7,-0.42855,0.00017,26.75049]
[1776507327976,33.23,76373.28,84.7,-0.42855,0.00017,26.75049]
[1776507327986,33.23,76373.28,84.7,-0.42855,0.00017,26.75049]
[1776507328032,33.23,76373.28,84.7,-0.42855,0.00017,26.75049]
[1776507328489,33.23,76374.42,84.7,-0.42836,0.00017,26.74848]
[1776507330273,33.23,76374.85,84.7,-0.42829,0.00017,26.74773]
[1776507330368,33.23,76372.16,84.7,-0.42875,0.00017,26.75254]
[1776507330437,33.23,76372.16,84.7,-0.42875,0.00017,26.75254]
[1776507330629,33.23,76372.16,84.7,-0.42875,0.00017,26.75254]
[1776507331369,33.24,76366.84,84.7,-0.42968,0.00017,26.7619]
[1776507335194,33.23,76357.44,84.7,-0.4313,0.00017,26.77474]
[1776507335199,33.23,76357.44,84.7,-0.4313,0.00017,26.77474]
[1776507335330,33.23,76357.21,84.7,-0.43134,0.00017,26.77516]
[1776507335388,33.23,76357.21,84.7,-0.43134,0.00017,26.77516]
[1776507335443,33.23,76357.21,84.7,-0.43134,0.00017,26.77516]
[1776507337217,33.24,76362.96,84.7,-0.43035,0.00017,26.76537]
[1776507337220,33.24,76362.96,84.7,-0.43035,0.00017,26.76537]
[1776507337227,33.24,76362.96,84.7,-0.43035,0.00017,26.76537]
[1776507337243,33.24,76362.96,84.7,-0.43035,0.00017,26.76537]
[1776507337255,33.24,76362.96,84.7,-0.43035,0.00017,26.76537]
[1776507337579,33.24,76363.95,84.7,-0.43018,0.00017,26.76369]
[1776507337593,33.24,76363.95,84.7,-0.43018,0.00017,26.76369]
[1776507338030,33.24,76370.15,84.7,-0.4291,0.00017,26.7529]
[1776507338592,33.24,76370.15,84.7,-0.4291,0.00017,26.7529]
[1776507342388,33.24,76376.29,84.7,-0.42805,0.00017,26.74208]
[1776507342985,33.24,76376.29,84.7,-0.42805,0.00017,26.74208]
[1776507343476,33.24,76376.05,84.7,-0.42809,0.00017,26.74253]
[1776507344486,33.25,76389.41,84.7,-0.42578,0.00017,26.71821]
[1776507349463,33.25,76387.48,84.7,-0.42611,0.00017,26.7218]
[1776507349467,33.25,76387.48,84.7,-0.42611,0.00017,26.7218]
[1776507354477,33.25,76385.17,84.7,-0.42652,0.00017,26.72609]
[1776507357819,33.25,76385.83,84.7,-0.4264,0.00017,26.7249]
[1776507361960,33.25,76386.35,84.7,-0.42632,0.00017,26.72396]
[1776507363410,33.25,76394.1,84.7,-0.42498,0.00017,26.70955]
[1776507365950,33.25,76397.07,84.7,-0.42446,0.00017,26.70397]
[1776507366086,33.25,76397.07,84.7,-0.42446,0.00017,26.70397]
[1776507367646,33.25,76388.68,84.7,-0.42592,0.00017,26.71972]
[1776507371508,33.25,76387.12,84.7,-0.42619,0.00017,26.72261]
[1776507376714,33.25,76396.71,84.7,-0.42453,0.00017,26.70474]
[1776507381749,33.26,76398.15,84.7,-0.42429,0.00017,26.70207]
[1776507383314,33.26,76398.15,84.7,-0.42429,0.00017,26.70207]
[1776507383763,33.26,76390.25,84.7,-0.42566,0.00017,26.71694]
[1776507385427,33.26,76387.12,84.7,-0.4262,0.00017,26.72274]
[1776507386572,33.26,76387.02,84.7,-0.42622,0.00017,26.72293]
[1776507386673,33.26,76387.02,84.7,-0.42622,0.00017,26.72293]
[1776507387951,33.26,76385.88,84.7,-0.42641,0.00017,26.72503]
[1776507387974,33.26,76385.88,84.7,-0.42641,0.00017,26.72503]
[1776507388117,33.26,76385.88,84.7,-0.42641,0.00017,26.72503]
[1776507388130,33.26,76385.88,84.7,-0.42641,0.00017,26.72503]
[1776507388667,33.26,76382.42,84.7,-0.42701,0.00017,26.73136]
[1776507389179,33.26,76382.42,84.7,-0.42701,0.00017,26.73136]
[1776507389240,33.26,76373.79,84.7,-0.42851,0.00017,26.74689]
[1776507389772,33.26,76373.79,84.7,-0.42851,0.00017,26.74689]
[1776507391566,33.26,76368.24,84.7,-0.42947,0.00017,26.7567]
[1776507396855,33.27,76368.35,84.7,-0.42946,0.00017,26.75336]
[1776507402897,33.27,76368.19,84.7,-0.4295,0.00017,26.75378]
[1776507403554,33.27,76368.19,84.7,-0.4295,0.00017,26.75378]
[1776507408938,33.28,76369.98,84.7,-0.4292,0.00017,26.75078]
[1776507412523,33.28,76370.15,84.7,-0.42917,0.00017,26.75055]
[1776507419009,33.29,76372.44,84.7,-0.42879,0.00017,26.74669]
[1776507421427,33.29,76371.92,84.7,-0.42888,0.00017,26.74765]
[1776507427065,33.3,76374.89,84.7,-0.42838,0.00017,26.74252]
[1776507429035,33.3,76375.28,84.7,-0.42831,0.00017,26.74184]
[1776507429159,33.3,76375.28,84.7,-0.42831,0.00017,26.74184]
[1776507429748,33.3,76376.76,84.7,-0.42806,0.00017,26.73922]
[1776507431554,33.3,76384.74,84.7,-0.42668,0.00017,26.72484]
[1776507434883,33.3,76387.46,84.7,-0.42622,0.00017,26.71988]
[1776507439864,33.3,76391.43,84.7,-0.42553,0.00017,26.71255]
[1776507439875,33.3,76391.43,84.7,-0.42553,0.00017,26.71255]
[1776507440155,33.3,76384.84,84.7,-0.42667,0.00017,26.7247]
[1776507445108,33.31,76385.52,84.7,-0.42655,0.00017,26.72349]
[1776507445112,33.31,76385.52,84.7,-0.42655,0.00017,26.72349]
[1776507450226,33.31,76391.79,84.7,-0.42547,0.00017,26.71193]
[1776507452088,33.31,76393.11,84.7,-0.42524,0.00017,26.70618]
[1776507457196,33.31,76387.48,84.7,-0.42621,0.00017,26.71664]
[1776507462874,33.31,76392.28,84.7,-0.42538,0.00017,26.70776]
[1776507464534,33.31,76392.06,84.7,-0.42542,0.00017,26.70818]
[1776507465086,33.31,76392.06,84.7,-0.42542,0.00017,26.70818]
[1776507465109,33.31,76392.06,84.7,-0.42542,0.00017,26.70818]
[1776507470368,33.31,76384.53,84.7,-0.42672,0.00017,26.72209]
[1776507475173,33.31,76384.21,84.7,-0.42678,0.00017,26.72269]
[1776507476583,33.31,76386.33,84.7,-0.42642,0.00017,26.71882]
[1776507476586,33.31,76386.33,84.7,-0.42642,0.00017,26.71882]
[1776507477094,33.31,76386.33,84.7,-0.42642,0.00017,26.71882]
[1776507481102,33.31,76387.43,84.7,-0.42623,0.00017,26.71681]
[1776507481280,33.31,76387.43,84.7,-0.42623,0.00017,26.71681]
[1776507481449,33.31,76387.43,84.7,-0.42623,0.00017,26.71681]
[1776507481586,33.31,76383.0,84.7,-0.42699,0.00017,26.72491]
[1776507481606,33.31,76383.0,84.7,-0.42699,0.00017,26.72491]
[1776507481630,33.31,76383.0,84.7,-0.42699,0.00017,26.72491]
[1776507481806,33.31,76383.0,84.7,-0.42699,0.00017,26.72491]
[1776507481914,33.31,76383.0,84.7,-0.42699,0.00017,26.72491]
[1776507482013,33.31,76383.0,84.7,-0.42699,0.00017,26.72491]
[1776507482454,33.31,76369.47,84.7,-0.42933,0.00017,26.74904]
[1776507482773,33.31,76369.47,84.7,-0.42933,0.00017,26.74904]
[1776507483461,33.31,76366.35,84.7,-0.42987,0.00017,26.75449]
[1776507483969,33.31,76366.35,84.7,-0.42987,0.00017,26.75449]
[1776507484001,33.31,76366.35,84.7,-0.42987,0.00017,26.75449]
[1776507485600,33.31,76370.45,84.7,-0.42916,0.00017,26.74736]
[1776507491517,33.32,76374.6,84.7,-0.42845,0.00017,26.74013]
[1776507493141,33.32,76374.6,84.7,-0.42845,0.00017,26.74013]
[1776507503604,33.32,76373.7,84.7,-0.42862,0.00017,26.74187]
[1776507505431,33.32,76373.7,84.7,-0.42862,0.00017,26.74187]
[1776507509476,33.32,76376.43,84.7,-0.42815,0.00017,26.73707]
[1776507511005,33.33,76376.53,84.7,-0.42814,0.00017,26.73692]
[1776507511106,33.33,76376.53,84.7,-0.42814,0.00017,26.73692]
[1776507515688,33.33,76382.74,84.7,-0.42706,0.00017,26.72251]
[1776507521601,33.33,76382.74,84.7,-0.42706,0.00017,26.72251]
[1776507522456,33.33,76382.74,84.7,-0.42706,0.00017,26.72251]
[1776507522467,33.33,76382.74,84.7,-0.42706,0.00017,26.72251]
[1776507525382,33.33,76383.18,84.7,-0.42699,0.00017,26.72174]
[1776507527384,33.33,76386.04,84.7,-0.42649,0.00017,26.71653]
[1776507533816,33.33,76391.65,84.7,-0.42553,0.00017,26.70622]
[1776507538850,33.33,76391.82,84.7,-0.4255,0.00017,26.70594]
[1776507539812,33.33,76391.82,84.7,-0.4255,0.00017,26.70594]
[1776507541872,33.33,76384.1,84.7,-0.42684,0.00017,26.72016]
[1776507546906,33.33,76383.23,84.7,-0.42699,0.00017,26.72174]
[1776507550025,33.33,76382.96,84.7,-0.42703,0.00017,26.72223]
[1776507555970,33.33,76378.76,84.7,-0.42776,0.00017,26.72983]
[1776507561005,33.34,76378.17,84.7,-0.42787,0.00017,26.73092]
[1776507566041,33.34,76378.69,84.7,-0.42778,0.00017,26.73002]
[1776507571076,33.34,76378.5,84.7,-0.42781,0.00017,26.72711]
[1776507576157,33.34,76378.18,84.7,-0.42786,0.00017,26.72771]
[1776507576881,33.34,76377.35,84.7,-0.42801,0.00017,26.7292]
[1776507582154,33.34,76378.06,84.7,-0.42789,0.00017,26.72799]
[1776507585649,33.34,76378.76,84.7,-0.42777,0.00017,26.72676]
[1776507585874,33.34,76378.76,84.7,-0.42777,0.00017,26.72676]
[1776507586225,33.34,76378.76,84.7,-0.42777,0.00017,26.72676]
[1776507592993,33.35,76379.29,84.7,-0.42768,0.00017,26.72585]
[1776507598360,33.35,76383.2,84.7,-0.42701,0.00017,26.71882]
[1776507600280,33.35,76391.15,84.7,-0.42564,0.00017,26.70424]
[1776507605314,33.35,76391.81,84.7,-0.42553,0.00017,26.70305]
[1776507609441,33.35,76391.88,84.7,-0.42552,0.00017,26.70293]
[1776507609465,33.35,76391.88,84.7,-0.42552,0.00017,26.70293]
[1776507609535,33.35,76391.88,84.7,-0.42552,0.00017,26.70293]
[1776507609568,33.35,76391.88,84.7,-0.42552,0.00017,26.70293]
[1776507609717,33.35,76392.43,84.7,-0.42542,0.00017,26.70192]
[1776507610245,33.35,76392.43,84.7,-0.42542,0.00017,26.70192]
[1776507610350,33.35,76403.66,84.7,-0.42349,0.00017,26.68071]
[1776507614466,33.35,76409.64,84.7,-0.42246,0.00017,26.66922]
[1776507614528,33.35,76409.64,84.7,-0.42246,0.00017,26.66922]
[1776507615385,33.35,76410.97,84.7,-0.42223,0.00017,26.66667]
[1776507619068,33.36,76412.21,84.7,-0.42202,0.00017,26.66429]
[1776507619413,33.36,76411.5,84.7,-0.42215,0.00017,26.66569]
[1776507621670,33.36,76410.08,84.7,-0.42239,0.00017,26.6685]
[1776507621702,33.36,76410.08,84.7,-0.4224,0.00017,26.66852]
[1776507628550,33.36,76412.02,84.7,-0.42206,0.00017,26.66476]
[1776507629484,33.36,76411.03,84.7,-0.42224,0.00017,26.66673]
[1776507630117,33.36,76411.03,84.7,-0.42224,0.00017,26.66673]
[1776507630223,33.36,76411.03,84.7,-0.42224,0.00017,26.66673]
[1776507630258,33.36,76411.03,84.7,-0.42224,0.00017,26.66673]
[1776507630505,33.36,76400.75,84.7,-0.42401,0.00017,26.68655]
[1776507630731,33.36,76400.75,84.7,-0.42401,0.00017,26.68655]
[1776507630767,33.36,76400.75,84.7,-0.42401,0.00017,26.68655]
[1776507630787,33.36,76400.75,84.7,-0.42401,0.00017,26.68655]
[1776507630897,33.36,76400.75,84.7,-0.42401,0.00017,26.68655]
[1776507630977,33.36,76400.75,84.7,-0.42401,0.00017,26.68655]
[1776507631190,33.36,76400.75,84.7,-0.42401,0.00017,26.68655]
[1776507631229,33.36,76400.75,84.7,-0.42401,0.00017,26.68655]
[1776507631375,33.36,76400.75,84.7,-0.42401,0.00017,26.68655]
[1776507631383,33.36,76400.75,84.7,-0.42401,0.00017,26.68655]
[1776507631509,33.36,76400.75,84.7,-0.42401,0.00017,26.68655]
[1776507631595,33.36,76374.33,84.7,-0.42856,0.00017,26.73175]
[1776507631826,33.36,76374.33,84.7,-0.42856,0.00017,26.73175]
[1776507632512,33.36,76363.65,84.7,-0.43041,0.00017,26.75036]
[1776507632682,33.36,76363.65,84.7,-0.43041,0.00017,26.75036]
[1776507634083,33.36,76360.59,84.7,-0.43094,0.00017,26.75561]
[1776507634134,33.36,76360.59,84.7,-0.43094,0.00017,26.75561]
[1776507634743,33.36,76362.71,84.7,-0.43057,0.00017,26.75202]
[1776507635594,33.36,76362.71,84.7,-0.43057,0.00017,26.75202]
[1776507641637,33.37,76365.02,84.7,-0.43019,0.00017,26.74821]
[1776507642199,33.37,76365.02,84.7,-0.43019,0.00017,26.74821]
[1776507644263,33.37,76365.28,84.7,-0.43015,0.00017,26.7478]
[1776507645771,33.38,76365.08,84.7,-0.43018,0.00017,26.74819]
[1776507652656,33.38,76361.95,84.7,-0.43074,0.00017,26.75371]
[1776507657692,33.39,76359.51,84.7,-0.43117,0.00017,26.75797]
[1776507658775,33.39,76359.51,84.7,-0.43117,0.00017,26.75797]
[1776507658778,33.39,76359.51,84.7,-0.43117,0.00017,26.75797]
[1776507658850,33.39,76359.51,84.7,-0.43117,0.00017,26.75797]
[1776507660274,33.39,76359.51,84.7,-0.43118,0.00017,26.75802]
[1776507662555,33.39,76353.27,84.7,-0.43225,0.00017,26.76842]
[1776507663127,33.39,76353.13,84.7,-0.43227,0.00017,26.76863]
[1776507663152,33.39,76353.13,84.7,-0.43227,0.00017,26.76863]
[1776507663591,33.39,76353.13,84.7,-0.43227,0.00017,26.76863]
[1776507663555,33.39,76349.61,84.7,-0.43288,0.00017,26.77441]
[1776507663734,33.39,76342.54,84.7,-0.4341,0.00017,26.78588]
[1776507668769,33.38,76341.57,84.7,-0.43426,0.00017,26.78731]
[1776507671459,33.38,76341.56,84.7,-0.43426,0.00017,26.7873]
[1776507676931,33.38,76340.86,84.7,-0.43437,0.00017,26.78835]
[1776507676983,33.38,76340.86,84.7,-0.43437,0.00017,26.78835]
[1776507677074,33.37,76340.85,84.7,-0.43437,0.00017,26.78835]
[1776507678371,33.37,76340.85,84.7,-0.43437,0.00017,26.78835]
[1776507680853,33.37,76349.77,84.7,-0.43283,0.00017,26.77385]
[1776507685888,33.37,76351.28,84.7,-0.43256,0.00017,26.77132]
[1776507687286,33.37,76351.28,84.7,-0.43256,0.00017,26.77132]
[1776507687384,33.37,76351.28,84.7,-0.43256,0.00017,26.77132]
[1776507688366,33.37,76351.28,84.7,-0.43256,0.00017,26.77132]
[1776507692930,33.37,76344.49,84.7,-0.43373,0.00017,26.77915]
[1776507693371,33.37,76344.49,84.7,-0.43373,0.00017,26.77915]
[1776507699259,33.37,76349.1,84.7,-0.43293,0.00017,26.77165]
[1776507699747,33.37,76348.9,84.7,-0.43297,0.00017,26.77198]
[1776507700511,33.37,76348.9,84.7,-0.43297,0.00017,26.77198]
[1776507700563,33.37,76350.94,84.7,-0.43262,0.00017,26.76863]
[1776507702000,33.37,76357.51,84.7,-0.43148,0.00017,26.75768]
[1776507703891,33.37,76357.57,84.7,-0.43147,0.00017,26.75758]
[1776507704339,33.37,76357.57,84.7,-0.43147,0.00017,26.75758]
[1776507705676,33.37,76357.59,84.7,-0.43146,0.00017,26.75755]
[1776507705678,33.37,76357.59,84.7,-0.43146,0.00017,26.75755]
[1776507705773,33.37,76359.93,84.7,-0.43106,0.00017,26.75358]
[1776507705788,33.37,76359.93,84.7,-0.43106,0.00017,26.75358]
[1776507706735,33.37,76358.52,84.7,-0.4313,0.00017,26.75594]
[1776507707299,33.37,76358.52,84.7,-0.4313,0.00017,26.75594]
[1776507707382,33.37,76358.52,84.7,-0.4313,0.00017,26.75594]
[1776507712453,33.36,76355.36,84.7,-0.43184,0.00017,26.76116]
[1776507712575,33.36,76355.36,84.7,-0.43184,0.00017,26.76116]
[1776507712576,33.36,76355.36,84.7,-0.43184,0.00017,26.76116]
[1776507716768,33.36,76354.85,84.7,-0.43192,0.00017,26.76191]
[1776507721693,33.36,76356.07,84.7,-0.4317,0.00017,26.75981]
[1776507726713,33.35,76355.43,84.7,-0.4318,0.00017,26.76076]
[1776507728377,33.35,76355.02,84.7,-0.43187,0.00017,26.7614]
[1776507728386,33.35,76355.02,84.7,-0.43187,0.00017,26.7614]
[1776507728400,33.35,76355.02,84.7,-0.43187,0.00017,26.7614]
[1776507728418,33.35,76355.02,84.7,-0.43187,0.00017,26.7614]
[1776507728510,33.35,76355.02,84.7,-0.43187,0.00017,26.7614]
[1776507728549,33.35,76355.02,84.7,-0.43187,0.00017,26.7614]
[1776507728638,33.35,76354.71,84.7,-0.43192,0.00017,26.7619]
[1776507729191,33.35,76342.97,84.7,-0.43396,0.00017,26.78119]
[1776507730198,33.35,76336.52,84.7,-0.43508,0.00017,26.7915]
[1776507731925,33.35,76335.77,84.7,-0.43521,0.00017,26.79269]
[1776507738253,33.36,76335.22,84.7,-0.43532,0.00017,26.79369]
[1776507739793,33.36,76335.22,84.7,-0.43532,0.00017,26.79369]
[1776507739821,33.36,76335.22,84.7,-0.43532,0.00017,26.79369]
[1776507740268,33.36,76336.87,84.7,-0.43504,0.00017,26.79114]
[1776507745352,33.36,76338.42,84.7,-0.43477,0.00017,26.78874]
[1776507745431,33.36,76338.42,84.7,-0.43477,0.00017,26.78874]
[1776507745454,33.37,76337.2,84.7,-0.43499,0.00017,26.79071]
[1776507746321,33.37,76329.65,84.7,-0.4363,0.00017,26.80252]
[1776507750709,33.37,76327.9,84.7,-0.43661,0.00017,26.80526]
[1776507751743,33.37,76327.83,84.7,-0.43662,0.00017,26.80539]
[1776507754196,33.37,76319.45,84.7,-0.43807,0.00017,26.81482]
[1776507758405,33.38,76327.1,84.7,-0.43675,0.00017,26.80335]
[1776507759399,33.38,76327.1,84.7,-0.43675,0.00017,26.80335]
[1776507759428,33.38,76327.1,84.7,-0.43675,0.00017,26.80335]
[1776507760934,33.38,76330.09,84.7,-0.43624,0.00017,26.79881]
[1776507760982,33.38,76330.09,84.7,-0.43624,0.00017,26.79881]
[1776507761507,33.38,76330.09,84.7,-0.43624,0.00017,26.79881]
[1776507761537,33.38,76333.08,84.7,-0.43572,0.00017,26.79419]
[1776507763440,33.38,76339.2,84.7,-0.43466,0.00017,26.78458]
[1776507768475,33.39,76338.93,84.7,-0.43471,0.00017,26.78507]
[1776507772915,33.39,76342.34,84.7,-0.43413,0.00017,26.77969]
[1776507773064,33.39,76342.34,84.7,-0.43413,0.00017,26.77969]
[1776507773510,33.39,76354.49,84.7,-0.43203,0.00017,26.75984]
[1776507774286,33.39,76354.49,84.7,-0.43203,0.00017,26.75984]
[1776507774352,33.39,76354.49,84.7,-0.43203,0.00017,26.75984]
[1776507774694,33.39,76354.49,84.7,-0.43203,0.00017,26.75984]
[1776507774759,33.39,76361.45,84.7,-0.43082,0.00017,26.74811]
[1776507774785,33.39,76361.45,84.7,-0.43082,0.00017,26.74811]
[1776507776136,33.39,76363.17,84.7,-0.43052,0.00017,26.74518]
[1776507776139,33.39,76363.17,84.7,-0.43052,0.00017,26.74518]
[1776507779911,33.39,76364.36,84.7,-0.43032,0.00017,26.7431]
[1776507783996,33.39,76364.49,84.7,-0.43029,0.00017,26.74286]
[1776507786739,33.38,76363.78,84.7,-0.43041,0.00017,26.74403]
[1776507788772,33.38,76363.83,84.7,-0.4304,0.00017,26.74393]
[1776507796674,33.38,76363.97,84.7,-0.43037,0.00017,26.74356]
[1776507803723,33.37,76364.11,84.7,-0.43033,0.00017,26.74321]
[1776507803959,33.37,76364.11,84.7,-0.43033,0.00017,26.74321]
[1776507809767,33.37,76364.77,84.7,-0.43021,0.00017,26.74198]
[1776507814805,33.36,76364.94,84.7,-0.43017,0.00017,26.73833]
[1776507820847,33.36,76364.84,84.7,-0.43018,0.00017,26.7384]
[1776507829911,33.35,76365.04,84.7,-0.43013,0.00017,26.73791]
[1776507839989,33.35,76365.0,84.7,-0.43014,0.00017,26.73796]
[1776507840584,33.35,76365.0,84.7,-0.43014,0.00017,26.73796]
[1776507841179,33.34,76365.0,84.7,-0.43012,0.00017,26.73779]
[1776507842306,33.34,76365.0,84.7,-0.43012,0.00017,26.73778]
[1776507848198,33.34,76360.97,84.7,-0.43081,0.00017,26.74457]
[1776507854080,33.33,76359.22,84.7,-0.4311,0.00017,26.74741]
[1776507859115,33.32,76359.25,84.7,-0.43109,0.00017,26.74726]
[1776507864150,33.32,76359.18,84.7,-0.43109,0.00017,26.74728]
[1776507869186,33.31,76360.75,84.7,-0.43081,0.00017,26.74451]
[1776507879258,33.31,76360.98,84.7,-0.43075,0.00017,26.74064]
[1776507885300,33.3,76359.5,84.7,-0.43099,0.00017,26.74305]
[1776507893357,33.29,76361.69,84.7,-0.4306,0.00017,26.73916]
[1776507896184,33.29,76361.82,84.7,-0.43058,0.00017,26.7389]
[1776507901413,33.29,76362.6,84.7,-0.43043,0.00017,26.73746]
[1776507906448,33.28,76366.51,84.7,-0.42975,0.00017,26.73061]
[1776507911988,33.28,76365.49,84.7,-0.42992,0.00017,26.73232]
[1776507917524,33.27,76364.87,84.7,-0.43002,0.00017,26.73328]
[1776507921175,33.27,76364.91,84.7,-0.43001,0.00017,26.73318]
[1776507927156,33.27,76364.94,84.7,-0.42999,0.00017,26.73303]
[1776507933645,33.26,76367.16,84.7,-0.42959,0.00017,26.72576]
[1776507935869,33.26,76367.49,84.7,-0.42953,0.00017,26.72517]
[1776507935872,33.26,76367.49,84.7,-0.42953,0.00017,26.72517]
[1776507937184,33.26,76367.94,84.7,-0.42945,0.00017,26.72435]
[1776507937204,33.26,76367.94,84.7,-0.42945,0.00017,26.72435]
[1776507940167,33.26,76368.28,84.7,-0.42939,0.00017,26.72371]
[1776507940289,33.26,76368.28,84.7,-0.42939,0.00017,26.72371]
[1776507944686,33.25,76369.83,84.7,-0.42911,0.00017,26.72093]
[1776507952780,33.25,76370.12,84.7,-0.42905,0.00017,26.72029]
[1776507953678,33.25,76370.12,84.7,-0.42905,0.00017,26.72029]
[1776507953960,33.25,76370.12,84.7,-0.42905,0.00017,26.72029]
[1776507955384,33.25,76377.64,84.7,-0.42775,0.00017,26.70696]
[1776507961843,33.26,76379.37,84.7,-0.42747,0.00017,26.704]
[1776507966877,33.26,76379.52,84.7,-0.42745,0.00017,26.70385]
[1776507969136,33.26,76379.52,84.7,-0.42745,0.00017,26.70385]
[1776507969385,33.26,76379.52,84.7,-0.42745,0.00017,26.70385]
[1776507969394,33.26,76379.52,84.7,-0.42745,0.00017,26.70385]
[1776507972362,33.27,76380.95,84.7,-0.42721,0.00017,26.70139]
[1776507972390,33.27,76380.95,84.7,-0.42721,0.00017,26.70139]
[1776507972405,33.27,76380.95,84.7,-0.42721,0.00017,26.70139]
[1776507972409,33.27,76380.95,84.7,-0.42721,0.00017,26.70139]
[1776507972413,33.27,76380.95,84.7,-0.42721,0.00017,26.70139]
[1776507972459,33.27,76380.95,84.7,-0.42721,0.00017,26.70139]
[1776507972523,33.27,76380.95,84.7,-0.42721,0.00017,26.70139]
[1776507972576,33.27,76380.95,84.7,-0.42721,0.00017,26.70139]
[1776507972716,33.27,76380.95,84.7,-0.42721,0.00017,26.70139]
[1776507972915,33.27,76380.95,84.7,-0.42721,0.00017,26.70139]
[1776507972957,33.27,76380.95,84.7,-0.42721,0.00017,26.70139]
[1776507972985,33.27,76371.05,84.7,-0.42893,0.00017,26.71912]
[1776507973178,33.27,76371.05,84.7,-0.42893,0.00017,26.71912]
[1776507973362,33.27,76371.05,84.7,-0.42893,0.00017,26.71912]
[1776507973390,33.27,76371.05,84.7,-0.42893,0.00017,26.71912]
[1776507973492,33.27,76371.05,84.7,-0.42893,0.00017,26.71912]
[1776507973829,33.27,76371.05,84.7,-0.42893,0.00017,26.71912]
[1776507973923,33.27,76371.05,84.7,-0.42893,0.00017,26.71912]
[1776507973965,33.27,76371.05,84.7,-0.42893,0.00017,26.71912]
[1776507973930,33.27,76353.29,84.7,-0.43201,0.00017,26.74963]
[1776507974937,33.27,76342.58,84.7,-0.43387,0.00017,26.76726]
[1776507975241,33.27,76342.58,84.7,-0.43387,0.00017,26.76726]
[1776507975944,33.27,76339.9,84.7,-0.43434,0.00017,26.77157]
[1776507980982,33.27,76339.98,84.7,-0.43432,0.00017,26.77139]
[1776507986017,33.26,76343.14,84.7,-0.43377,0.00017,26.76624]
[1776507993066,33.26,76345.81,84.7,-0.43329,0.00017,26.75859]
[1776507995782,33.26,76345.26,84.7,-0.43339,0.00017,26.75949]
[1776507995794,33.26,76345.85,84.7,-0.43329,0.00017,26.75852]
[1776507996903,33.26,76345.85,84.7,-0.43329,0.00017,26.75852]
[1776508000172,33.26,76341.99,84.7,-0.43395,0.00017,26.76477]
[1776508000274,33.26,76341.98,84.7,-0.43395,0.00017,26.76477]
[1776508005677,33.26,76340.89,84.7,-0.43414,0.00017,26.7665]
[1776508008583,33.26,76340.54,84.7,-0.4342,0.00017,26.76704]
[1776508013507,33.26,76337.05,84.7,-0.43481,0.00017,26.77269]
[1776508013600,33.26,76336.21,84.7,-0.43496,0.00017,26.77404]
[1776508014322,33.26,76336.21,84.7,-0.43496,0.00017,26.77404]
[1776508014422,33.26,76329.86,84.7,-0.43607,0.00017,26.78404]
[1776508020257,33.27,76324.96,84.7,-0.43693,0.00017,26.79172]
[1776508026042,33.28,76325.4,84.7,-0.43687,0.00017,26.79115]
[1776508031334,33.28,76324.07,84.7,-0.43711,0.00017,26.79331]
[1776508036369,33.29,76329.08,84.7,-0.43625,0.00017,26.78574]
[1776508037053,33.29,76329.08,84.7,-0.43625,0.00017,26.78574]
[1776508038391,33.29,76328.81,84.7,-0.4363,0.00017,26.78619]
[1776508042619,33.3,76327.52,84.7,-0.43653,0.00017,26.78828]
[1776508042721,33.3,76327.31,84.7,-0.43657,0.00017,26.78863]
[1776508045432,33.3,76333.66,84.7,-0.43547,0.00017,26.77884]
[1776508048641,33.31,76337.87,84.7,-0.43475,0.00017,26.77224]
[1776508053561,33.31,76338.34,84.7,-0.43467,0.00017,26.77154]
[1776508053565,33.31,76338.34,84.7,-0.43467,0.00017,26.77154]
[1776508053615,33.31,76338.31,84.7,-0.43467,0.00017,26.76834]
[1776508054334,33.31,76338.31,84.7,-0.43467,0.00017,26.76834]
[1776508055557,33.31,76338.35,84.7,-0.43466,0.00017,26.76828]
[1776508055656,33.31,76338.35,84.7,-0.43466,0.00017,26.76829]
[1776508060699,33.31,76338.45,84.7,-0.43465,0.00017,26.76815]
[1776508063079,33.32,76338.71,84.7,-0.43461,0.00017,26.76779]
[1776508063611,33.32,76338.71,84.7,-0.43461,0.00017,26.76779]
[1776508063640,33.32,76339.51,84.7,-0.43447,0.00017,26.76652]
[1776508067813,33.32,76341.25,84.7,-0.43417,0.00017,26.76375]
[1776508068007,33.32,76341.25,84.7,-0.43417,0.00017,26.76375]
[1776508068043,33.32,76341.98,84.7,-0.43404,0.00017,26.76258]
[1776508072141,33.32,76342.95,84.7,-0.43388,0.00017,26.76106]
[1776508072152,33.32,76342.95,84.7,-0.43388,0.00017,26.76106]
[1776508072621,33.32,76343.66,84.7,-0.43376,0.00017,26.75993]
[1776508077391,33.32,76348.07,84.7,-0.43299,0.00017,26.75275]
[1776508077671,33.32,76348.07,84.7,-0.43299,0.00017,26.75275]
[1776508083003,33.32,76347.33,84.7,-0.43312,0.00017,26.75391]
[1776508088738,33.31,76349.61,84.7,-0.43271,0.00017,26.75007]
[1776508093773,33.31,76352.56,84.7,-0.4322,0.00017,26.74511]
[1776508098808,33.31,76354.6,84.7,-0.43184,0.00017,26.74165]
[1776508100995,33.31,76354.6,84.7,-0.43184,0.00017,26.74165]
[1776508101053,33.31,76354.6,84.7,-0.43184,0.00017,26.74165]
[1776508106864,33.3,76356.61,84.7,-0.43148,0.00017,26.73817]
[1776508107124,33.3,76356.61,84.7,-0.43148,0.00017,26.73817]
[1776508112906,33.3,76353.55,84.7,-0.432,0.00017,26.73995]
[1776508118134,33.3,76354.45,84.7,-0.43184,0.00017,26.73837]
[1776508125997,33.29,76354.2,84.7,-0.43187,0.00017,26.73867]
[1776508131035,33.29,76354.22,84.7,-0.43186,0.00017,26.73857]
[1776508136070,33.28,76355.26,84.7,-0.43167,0.00017,26.73675]
[1776508142112,33.28,76351.82,84.7,-0.43226,0.00017,26.74242]
[1776508142157,33.28,76351.82,84.7,-0.43226,0.00017,26.74242]
[1776508149160,33.27,76348.84,84.7,-0.43277,0.00017,26.74724]
[1776508154196,33.27,76346.05,84.7,-0.43325,0.00017,26.75175]
[1776508156503,33.27,76345.19,84.7,-0.4334,0.00017,26.75313]
[1776508162732,33.26,76345.23,84.7,-0.43338,0.00017,26.75296]
[1776508166005,33.26,76348.11,84.7,-0.43287,0.00017,26.74816]
[1776508171318,33.25,76353.24,84.7,-0.43196,0.00017,26.73624]
[1776508176353,33.25,76354.24,84.7,-0.43178,0.00017,26.7345]
[1776508181388,33.24,76354.08,84.7,-0.43181,0.00017,26.7347]
[1776508191458,33.24,76353.24,84.7,-0.43194,0.00017,26.73598]
[1776508196493,33.23,76353.23,84.7,-0.43194,0.00017,26.73593]
[1776508202148,33.23,76353.3,84.7,-0.43192,0.00017,26.73577]
[1776508202257,33.23,76352.76,84.7,-0.43201,0.00017,26.73665]
[1776508202269,33.23,76352.76,84.7,-0.43201,0.00017,26.73665]
[1776508202328,33.23,76352.76,84.7,-0.43201,0.00017,26.73665]
[1776508202455,33.23,76352.76,84.7,-0.43201,0.00017,26.73665]
[1776508202526,33.23,76352.76,84.7,-0.43201,0.00017,26.73665]
[1776508202579,33.23,76352.76,84.7,-0.43201,0.00017,26.73665]
[1776508202983,33.23,76352.76,84.7,-0.43201,0.00017,26.73665]
[1776508203124,33.23,76344.72,84.7,-0.43341,0.00017,26.74995]
[1776508203586,33.23,76344.72,84.7,-0.43341,0.00017,26.74995]
[1776508203611,33.23,76344.72,84.7,-0.43341,0.00017,26.74995]
[1776508203670,33.23,76344.72,84.7,-0.43341,0.00017,26.74995]
[1776508203702,33.23,76344.72,84.7,-0.43341,0.00017,26.74995]
[1776508203795,33.23,76344.72,84.7,-0.43341,0.00017,26.74995]
[1776508204216,33.23,76324.05,84.7,-0.43702,0.00017,26.78267]
[1776508205083,33.23,76324.05,84.7,-0.43702,0.00017,26.78267]
[1776508205170,33.23,76324.05,84.7,-0.43702,0.00017,26.78267]
[1776508205169,33.23,76306.76,84.7,-0.44003,0.00017,26.80835]
[1776508205438,33.23,76306.76,84.7,-0.44003,0.00017,26.80835]
[1776508205758,33.23,76306.76,84.7,-0.44003,0.00017,26.80835]
[1776508206045,33.23,76306.76,84.7,-0.44003,0.00017,26.80835]
[1776508206142,33.23,76301.06,84.7,-0.44103,0.00017,26.81647]
[1776508206436,33.23,76301.06,84.7,-0.44103,0.00017,26.81647]
[1776508206628,33.23,76301.06,84.7,-0.44103,0.00017,26.81647]
[1776508206762,33.23,76301.06,84.7,-0.44103,0.00017,26.81647]
[1776508206807,33.23,76301.06,84.7,-0.44103,0.00017,26.81647]
[1776508206863,33.23,76291.26,84.7,-0.44274,0.00017,26.83005]
[1776508207422,33.23,76291.26,84.7,-0.44274,0.00017,26.83005]
[1776508207428,33.23,76291.26,84.7,-0.44274,0.00017,26.83005]
[1776508207466,33.23,76291.26,84.7,-0.44274,0.00017,26.83005]
[1776508208093,33.23,76291.26,84.7,-0.44274,0.00017,26.83005]
[1776508208153,33.23,76283.68,84.7,-0.44407,0.00017,26.8402]
[1776508208455,33.23,76283.68,84.7,-0.44407,0.00017,26.8402]
[1776508209465,33.23,76278.72,84.7,-0.44494,0.00017,26.84669]
[1776508209499,33.23,76278.72,84.7,-0.44494,0.00017,26.84669]
[1776508209501,33.23,76278.72,84.7,-0.44494,0.00017,26.84669]
[1776508211052,33.23,76282.73,84.7,-0.44424,0.00017,26.84145]
[1776508211384,33.23,76286.06,84.7,-0.44365,0.00017,26.83704]
[1776508211740,33.23,76286.06,84.7,-0.44365,0.00017,26.83704]
[1776508211842,33.23,76292.96,84.7,-0.44245,0.00017,26.82772]
[1776508212609,33.23,76286.98,84.7,-0.44349,0.00017,26.83581]
[1776508214965,33.23,76285.69,84.7,-0.44372,0.00017,26.83753]
[1776508216984,33.23,76280.06,84.7,-0.4447,0.00017,26.84493]
[1776508217094,33.23,76280.06,84.7,-0.4447,0.00017,26.84493]
[1776508226054,33.23,76285.94,84.7,-0.44367,0.00017,26.83716]
[1776508233758,33.23,76286.52,84.7,-0.44356,0.00017,26.8331]
[1776508236654,33.23,76287.67,84.7,-0.44336,0.00017,26.83156]
[1776508240262,33.23,76292.06,84.7,-0.44259,0.00017,26.82562]
[1776508240372,33.23,76292.06,84.7,-0.44259,0.00017,26.82562]
[1776508242728,33.23,76293.38,84.7,-0.44236,0.00017,26.82382]
[1776508247634,33.23,76292.02,84.7,-0.4426,0.00017,26.82568]
[1776508252895,33.23,76292.77,84.7,-0.44247,0.00017,26.82465]
[1776508253917,33.23,76292.77,84.7,-0.44247,0.00017,26.82465]
[1776508258427,33.23,76293.0,84.7,-0.44243,0.00017,26.82433]
[1776508260992,33.23,76293.14,84.7,-0.4424,0.00017,26.82414]
[1776508262358,33.23,76292.72,84.7,-0.44248,0.00017,26.82471]
[1776508264387,33.23,76293.4,84.7,-0.44236,0.00017,26.82378]
[1776508267577,33.23,76294.94,84.7,-0.44209,0.00017,26.8217]
[1776508271743,33.24,76298.79,84.7,-0.44143,0.00017,26.81643]
[1776508277064,33.24,76298.6,84.7,-0.44147,0.00017,26.8168]
[1776508277783,33.24,76298.6,84.7,-0.44147,0.00017,26.8168]
[1776508277812,33.24,76298.6,84.7,-0.44147,0.00017,26.8168]
[1776508278039,33.24,76298.6,84.7,-0.44147,0.00017,26.8168]
[1776508280355,33.25,76303.45,84.7,-0.44063,0.00017,26.81002]
[1776508285120,33.25,76311.09,84.7,-0.4393,0.00017,26.79909]
[1776508285502,33.25,76311.09,84.7,-0.4393,0.00017,26.79909]
[1776508289553,33.26,76311.95,84.7,-0.43915,0.00017,26.79786]
[1776508294674,33.26,76312.39,84.7,-0.43908,0.00017,26.794]
[1776508300224,33.26,76315.3,84.7,-0.43858,0.00017,26.78977]
[1776508304380,33.27,76315.97,84.7,-0.43846,0.00017,26.78882]
[1776508304400,33.27,76315.97,84.7,-0.43846,0.00017,26.78882]
[1776508304646,33.27,76315.97,84.7,-0.43846,0.00017,26.78882]
[1776508306153,33.27,76319.26,84.7,-0.43789,0.00017,26.78392]
[1776508310343,33.27,76314.83,84.7,-0.43867,0.00017,26.79058]
[1776508316703,33.27,76312.53,84.7,-0.43907,0.00017,26.79402]
[1776508319129,33.27,76313.35,84.7,-0.43893,0.00017,26.79283]
[1776508319398,33.28,76313.3,84.7,-0.43894,0.00017,26.79293]
[1776508319439,33.28,76313.3,84.7,-0.43894,0.00017,26.79293]
[1776508319564,33.28,76313.3,84.7,-0.43894,0.00017,26.79293]
[1776508320089,33.28,76313.3,84.7,-0.43894,0.00017,26.79293]
[1776508320346,33.28,76310.56,84.7,-0.43942,0.00017,26.79694]
[1776508320614,33.28,76310.56,84.7,-0.43942,0.00017,26.79694]
[1776508320866,33.28,76310.56,84.7,-0.43942,0.00017,26.79694]
[1776508320911,33.28,76301.96,84.7,-0.44092,0.00017,26.80928]
[1776508321941,33.28,76301.96,84.7,-0.44092,0.00017,26.80928]
[1776508327414,33.28,76298.63,84.7,-0.44151,0.00017,26.81403]
[1776508332450,33.29,76297.83,84.7,-0.44166,0.00017,26.81524]
[1776508338480,33.29,76297.37,84.7,-0.44175,0.00017,26.81594]
[1776508338522,33.29,76297.37,84.7,-0.44175,0.00017,26.81594]
[1776508341696,33.3,76295.0,84.7,-0.44217,0.00017,26.81927]
[1776508344412,33.3,76293.49,84.7,-0.44243,0.00017,26.82135]
[1776508344537,33.3,76293.49,84.7,-0.44243,0.00017,26.82135]
[1776508344545,33.3,76293.49,84.7,-0.44243,0.00017,26.82135]
[1776508350576,33.3,76289.27,84.7,-0.44317,0.00017,26.82703]
[1776508358078,33.3,76288.84,84.7,-0.44323,0.00017,26.82432]
[1776508359004,33.29,76288.3,84.7,-0.44333,0.00017,26.82502]
[1776508364674,33.29,76284.53,84.7,-0.44398,0.00017,26.82999]
[1776508366602,33.29,76282.99,84.7,-0.44425,0.00017,26.83201]
[1776508368980,33.29,76282.34,84.7,-0.44436,0.00017,26.83285]
[1776508374743,33.29,76283.69,84.7,-0.44412,0.00017,26.83103]
[1776508377314,33.29,76283.66,84.7,-0.44412,0.00017,26.83107]
[1776508382800,33.28,76280.29,84.7,-0.44471,0.00017,26.83542]
[1776508383765,33.28,76280.29,84.7,-0.44471,0.00017,26.83542]
[1776508383866,33.28,76280.29,84.7,-0.44471,0.00017,26.83542]
[1776508386621,33.28,76279.96,84.7,-0.44476,0.00017,26.83583]
[1776508387613,33.28,76279.99,84.7,-0.44476,0.00017,26.83579]
[1776508388474,33.28,76280.29,84.7,-0.44471,0.00017,26.83539]
[1776508394884,33.28,76275.36,84.7,-0.44556,0.00017,26.84169]
[1776508396617,33.28,76275.36,84.7,-0.44556,0.00017,26.84169]
[1776508398285,33.27,76274.22,84.7,-0.44576,0.00017,26.84313]
[1776508398423,33.27,76274.22,84.7,-0.44576,0.00017,26.84313]
[1776508399919,33.27,76264.02,84.7,-0.44754,0.00018,26.85577]
[1776508400810,33.27,76264.02,84.7,-0.44754,0.00018,26.85577]
[1776508402127,33.27,76257.39,84.7,-0.4487,0.00018,26.8637]
[1776508407465,33.27,76262.31,84.7,-0.44784,0.00018,26.85781]
[1776508414017,33.27,76267.49,84.7,-0.44692,0.00018,26.8482]
[1776508419138,33.27,76262.35,84.7,-0.44782,0.00018,26.85446]
[1776508423080,33.26,76268.39,84.7,-0.44676,0.00018,26.84705]
[1776508428115,33.26,76268.62,84.7,-0.44672,0.00018,26.84675]
[1776508433149,33.26,76264.54,84.7,-0.44743,0.00018,26.85176]
[1776508439191,33.26,76261.97,84.7,-0.44788,0.00018,26.85486]
[1776508442218,33.26,76268.49,84.7,-0.44674,0.00018,26.84687]
[1776508447253,33.26,76268.59,84.7,-0.44672,0.00018,26.84674]
[1776508451496,33.26,76269.85,84.7,-0.4465,0.00018,26.84517]
[1776508451726,33.26,76269.85,84.7,-0.4465,0.00018,26.84517]
[1776508451790,33.26,76269.85,84.7,-0.4465,0.00018,26.84517]
[1776508451877,33.26,76269.85,84.7,-0.4465,0.00018,26.84517]
[1776508452035,33.26,76269.85,84.7,-0.4465,0.00018,26.84517]
[1776508452238,33.26,76269.85,84.7,-0.4465,0.00018,26.84517]
[1776508452394,33.26,76269.85,84.7,-0.4465,0.00018,26.84517]
[1776508452398,33.26,76282.42,84.7,-0.4443,0.00017,26.82909]
[1776508453296,33.26,76291.05,84.7,-0.44279,0.00017,26.81757]
[1776508455599,33.26,76291.02,84.7,-0.4428,0.00017,26.81762]
[1776508458639,33.26,76291.08,84.7,-0.44279,0.00017,26.81755]
[1776508458650,33.26,76291.08,84.7,-0.44279,0.00017,26.81755]
[1776508458704,33.26,76291.08,84.7,-0.44279,0.00017,26.81755]
[1776508464374,33.26,76299.37,84.7,-0.44135,0.00017,26.80619]
[1776508464620,33.26,76299.37,84.7,-0.44135,0.00017,26.80619]
[1776508470416,33.27,76299.55,84.7,-0.44132,0.00017,26.80601]
[1776508472793,33.27,76300.46,84.7,-0.44116,0.00017,26.80149]
[1776508472800,33.27,76300.46,84.7,-0.44116,0.00017,26.80149]
[1776508478476,33.28,76304.27,84.7,-0.4405,0.00017,26.79618]
[1776508478476,33.28,76304.27,84.7,-0.4405,0.00017,26.79618]
[1776508482461,33.28,76299.41,84.7,-0.44136,0.00017,26.80309]
[1776508482468,33.28,76299.41,84.7,-0.44136,0.00017,26.80309]
[1776508482650,33.28,76299.27,84.7,-0.44138,0.00017,26.80331]
[1776508482851,33.28,76299.27,84.7,-0.44138,0.00017,26.80331]
[1776508486689,33.29,76296.05,84.7,-0.44195,0.00017,26.80783]
[1776508487666,33.29,76295.55,84.7,-0.44204,0.00017,26.80856]
[1776508493578,33.3,76297.14,84.7,-0.44178,0.00017,26.80647]
[1776508498613,33.31,76294.23,84.7,-0.4423,0.00017,26.8106]
[1776508503908,33.31,76295.08,84.7,-0.44216,0.00017,26.80952]
[1776508509692,33.32,76293.97,84.7,-0.44236,0.00017,26.81119]
[1776508511812,33.32,76293.18,84.7,-0.4425,0.00017,26.81229]
[1776508511918,33.32,76293.18,84.7,-0.4425,0.00017,26.81229]
[1776508511922,33.32,76293.18,84.7,-0.4425,0.00017,26.81229]
[1776508512139,33.32,76293.18,84.7,-0.4425,0.00017,26.81229]
[1776508513015,33.33,76291.07,84.7,-0.44288,0.00017,26.81517]
[1776508513312,33.33,76291.07,84.7,-0.44288,0.00017,26.81517]
[1776508513414,33.33,76281.58,84.7,-0.44453,0.00017,26.82775]
[1776508513925,33.33,76281.58,84.7,-0.44453,0.00017,26.82775]
[1776508514008,33.32,76275.56,84.7,-0.44558,0.00017,26.83549]
[1776508515029,33.32,76275.56,84.7,-0.44558,0.00017,26.83549]
[1776508517159,33.32,76273.92,84.7,-0.44586,0.00017,26.83754]
[1776508517194,33.32,76273.73,84.7,-0.4459,0.00017,26.83777]
[1776508521775,33.32,76266.62,84.7,-0.44714,0.00017,26.84663]
[1776508527391,33.32,76265.49,84.7,-0.44734,0.00017,26.84801]
[1776508532853,33.33,76264.99,84.7,-0.44742,0.00017,26.84537]
[1776508537888,33.33,76267.05,84.7,-0.44706,0.00017,26.84287]
[1776508542923,33.33,76269.61,84.7,-0.44662,0.00017,26.83974]
[1776508547960,33.33,76268.99,84.7,-0.44673,0.00017,26.84053]
[1776508554757,33.33,76267.44,84.7,-0.44701,0.00017,26.84247]
[1776508554818,33.33,76267.44,84.7,-0.44701,0.00017,26.84247]
[1776508555104,33.33,76267.44,84.7,-0.44701,0.00017,26.84247]
[1776508555172,33.34,76265.12,84.7,-0.44741,0.00017,26.84532]
[1776508556393,33.34,76265.12,84.7,-0.44741,0.00017,26.84532]
[1776508556441,33.34,76261.88,84.7,-0.44798,0.00017,26.84925]
[1776508562316,33.34,76266.9,84.7,-0.44711,0.00017,26.84323]
[1776508568100,33.35,76266.9,84.7,-0.44712,0.00017,26.84332]
[1776508573135,33.36,76265.32,84.7,-0.4474,0.00017,26.84532]
[1776508578170,33.36,76269.46,84.7,-0.44669,0.00017,26.84031]
[1776508583205,33.37,76269.47,84.7,-0.4467,0.00017,26.84038]
[1776508588240,33.38,76269.26,84.7,-0.44674,0.00017,26.84071]
[1776508594282,33.39,76269.07,84.7,-0.44678,0.00017,26.83777]
[1776508598310,33.39,76275.5,84.7,-0.44566,0.00017,26.8298]
[1776508600634,33.39,76277.27,84.7,-0.44536,0.00017,26.82759]
[1776508600768,33.39,76277.27,84.7,-0.44536,0.00017,26.82759]
[1776508600789,33.39,76277.27,84.7,-0.44536,0.00017,26.82759]
[1776508600813,33.39,76277.27,84.7,-0.44536,0.00017,26.82759]
[1776508600878,33.39,76277.27,84.7,-0.44536,0.00017,26.82759]
[1776508601278,33.39,76277.27,84.7,-0.44536,0.00017,26.82759]
[1776508601334,33.39,76277.27,84.7,-0.44536,0.00017,26.82759]
[1776508601368,33.4,76283.09,84.7,-0.44435,0.00017,26.82011]
[1776508602338,33.4,76294.96,84.7,-0.44228,0.00017,26.80428]
[1776508604034,33.4,76296.33,84.7,-0.44204,0.00017,26.80242]
[1776508604598,33.4,76296.33,84.7,-0.44204,0.00017,26.80242]
[1776508607099,33.4,76296.58,84.7,-0.442,0.00017,26.8021]
[1776508607115,33.4,76296.58,84.7,-0.442,0.00017,26.8021]
[1776508610517,33.4,76294.05,84.7,-0.44245,0.00017,26.80559]
[1776508610618,33.4,76294.05,84.7,-0.44245,0.00017,26.80559]
[1776508610631,33.4,76294.05,84.7,-0.44245,0.00017,26.80559]
[1776508614058,33.41,76292.62,84.7,-0.4427,0.00017,26.80757]
[1776508616666,33.41,76295.58,84.7,-0.44219,0.00017,26.80359]
[1776508617811,33.41,76295.58,84.7,-0.44219,0.00017,26.8036]
[1776508619078,33.41,76295.58,84.7,-0.44219,0.00017,26.80361]
[1776508624492,33.42,76295.77,84.7,-0.44217,0.00017,26.80342]
[1776508629586,33.42,76295.72,84.7,-0.44218,0.00017,26.80355]
[1776508629765,33.42,76296.33,84.7,-0.44208,0.00017,26.80273]
[1776508635570,33.43,76299.68,84.7,-0.4415,0.00017,26.79819]
[1776508638231,33.43,76299.88,84.7,-0.44147,0.00017,26.79794]
[1776508642371,33.43,76299.85,84.7,-0.44148,0.00017,26.79803]
[1776508648629,33.44,76302.17,84.7,-0.44108,0.00017,26.79487]
[1776508649671,33.44,76302.17,84.7,-0.44108,0.00017,26.79487]
[1776508654705,33.44,76302.72,84.7,-0.44099,0.00017,26.79092]
[1776508655750,33.44,76302.72,84.7,-0.44099,0.00017,26.79092]
[1776508657849,33.45,76304.71,84.7,-0.44065,0.00017,26.78815]
[1776508657863,33.45,76304.71,84.7,-0.44065,0.00017,26.78815]
[1776508657901,33.45,76304.71,84.7,-0.44065,0.00017,26.78815]
[1776508657930,33.45,76304.71,84.7,-0.44065,0.00017,26.78815]
[1776508657940,33.45,76304.71,84.7,-0.44065,0.00017,26.78815]
[1776508658053,33.45,76304.71,84.7,-0.44065,0.00017,26.78815]
[1776508658270,33.45,76304.71,84.7,-0.44065,0.00017,26.78815]
[1776508658733,33.45,76294.42,84.7,-0.44244,0.00017,26.80241]
[1776508663768,33.45,76295.18,84.7,-0.44232,0.00017,26.80147]
[1776508668804,33.46,76293.54,84.7,-0.44261,0.00017,26.8038]
[1776508673126,33.46,76293.71,84.7,-0.44258,0.00017,26.80358]
[1776508682694,33.47,76293.2,84.7,-0.44268,0.00017,26.80439]
[1776508682700,33.47,76293.2,84.7,-0.44268,0.00017,26.80439]
[1776508682722,33.47,76293.2,84.7,-0.44268,0.00017,26.80439]
[1776508682740,33.47,76293.2,84.7,-0.44268,0.00017,26.80439]
[1776508689100,33.48,76299.0,84.7,-0.44169,0.00017,26.79665]
[1776508689169,33.48,76299.0,84.7,-0.44169,0.00017,26.79665]
[1776508693106,33.49,76293.03,84.7,-0.44274,0.00017,26.80486]
[1776508693111,33.49,76293.03,84.7,-0.44274,0.00017,26.80486]
[1776508693317,33.49,76293.03,84.7,-0.44274,0.00017,26.80486]
[1776508699587,33.49,76289.07,84.7,-0.44342,0.00017,26.81014]
[1776508702372,33.49,76289.83,84.7,-0.44329,0.00017,26.80909]
[1776508703894,33.48,76290.02,84.7,-0.44325,0.00017,26.80882]
[1776508710096,33.48,76292.85,84.7,-0.44275,0.00017,26.80495]
[1776508715131,33.47,76293.29,84.7,-0.44267,0.00017,26.80104]
[1776508721173,33.48,76295.22,84.7,-0.44234,0.00017,26.7985]
[1776508724909,33.48,76295.47,84.7,-0.4423,0.00017,26.79819]
[1776508731243,33.49,76293.84,84.7,-0.4426,0.00017,26.80053]
[1776508731854,33.49,76293.84,84.7,-0.4426,0.00017,26.80053]
[1776508737285,33.5,76292.63,84.7,-0.44282,0.00017,26.80227]
[1776508741503,33.5,76293.38,84.7,-0.44269,0.00017,26.80131]
[1776508742004,33.51,76294.38,84.7,-0.44252,0.00017,26.79997]
[1776508744083,33.51,76292.24,84.7,-0.44289,0.00017,26.80287]
[1776508744098,33.51,76292.24,84.7,-0.44289,0.00017,26.80287]
[1776508745906,33.51,76293.45,84.7,-0.44269,0.00017,26.8013]
[1776508745955,33.51,76293.45,84.7,-0.44269,0.00017,26.8013]
[1776508745967,33.51,76293.45,84.7,-0.44269,0.00017,26.8013]
[1776508751383,33.52,76286.8,84.7,-0.44385,0.00017,26.81025]
[1776508751802,33.52,76286.8,84.7,-0.44385,0.00017,26.81025]
[1776508753078,33.52,76286.55,84.7,-0.4439,0.00017,26.81059]
[1776508758669,33.53,76286.81,84.7,-0.44386,0.00017,26.81034]
[1776508763288,33.53,76293.93,84.7,-0.44264,0.00017,26.80096]
[1776508763695,33.53,76293.93,84.7,-0.44264,0.00017,26.80096]
[1776508763874,33.53,76294.01,84.7,-0.44262,0.00017,26.80086]
[1776508764073,33.53,76294.01,84.7,-0.44262,0.00017,26.80086]
[1776508770516,33.54,76302.97,84.7,-0.44108,0.00017,26.78866]
[1776508775551,33.54,76302.8,84.7,-0.44111,0.00017,26.78566]
[1776508781593,33.55,76303.0,84.7,-0.44107,0.00017,26.78542]
[1776508782943,33.55,76303.0,84.7,-0.44107,0.00017,26.78542]
[1776508784692,33.55,76304.41,84.7,-0.44083,0.00017,26.78347]
[1776508784738,33.55,76304.41,84.7,-0.44083,0.00017,26.78347]
[1776508790656,33.55,76305.95,84.7,-0.44057,0.00017,26.78134]
[1776508797410,33.55,76306.14,84.7,-0.44054,0.00017,26.78108]
[1776508797438,33.55,76306.14,84.7,-0.44054,0.00017,26.78108]
[1776508797464,33.55,76306.14,84.7,-0.44054,0.00017,26.78108]
[1776508798594,33.55,76306.14,84.7,-0.44054,0.00017,26.78109]
[1776508798633,33.55,76306.14,84.7,-0.44054,0.00017,26.78109]
[1776508799501,33.55,76306.14,84.7,-0.44054,0.00017,26.78109]
[1776508800556,33.55,76308.41,84.7,-0.44014,0.00017,26.77788]
[1776508800557,33.55,76308.41,84.7,-0.44014,0.00017,26.77788]
[1776508800726,33.55,76314.97,84.7,-0.43901,0.00017,26.76846]
[1776508805761,33.55,76318.6,84.7,-0.43838,0.00017,26.76318]
[1776508806438,33.55,76318.6,84.7,-0.43838,0.00017,26.76318]
[1776508810494,33.55,76322.71,84.7,-0.43767,0.00017,26.75713]
[1776508815777,33.56,76318.82,84.7,-0.43835,0.00017,26.76293]
[1776508820903,33.56,76315.95,84.7,-0.43885,0.00017,26.76716]
[1776508825938,33.56,76314.72,84.7,-0.43907,0.00017,26.76897]
[1776508831980,33.56,76313.07,84.7,-0.43935,0.00017,26.7681]
[1776508834030,33.56,76312.56,84.7,-0.43944,0.00017,26.76884]
[1776508842050,33.56,76312.16,84.7,-0.43951,0.00017,26.76944]
[1776508848673,33.56,76312.27,84.7,-0.43949,0.00017,26.76929]
[1776508854134,33.57,76313.02,84.7,-0.43936,0.00017,26.76823]
[1776508859168,33.57,76312.76,84.7,-0.43941,0.00017,26.76862]
[1776508865212,33.57,76312.72,84.7,-0.43942,0.00017,26.7687]
[1776508879309,33.57,76311.78,84.7,-0.43958,0.00017,26.77009]
[1776508883385,33.57,76311.78,84.7,-0.43958,0.00017,26.77009]
[1776508883591,33.57,76311.78,84.7,-0.43958,0.00017,26.77009]
[1776508884344,33.57,76304.05,84.7,-0.44092,0.00017,26.78104]
[1776508890386,33.57,76303.32,84.7,-0.44105,0.00017,26.78207]
[1776508895421,33.57,76302.8,84.7,-0.44114,0.00017,26.77952]
[1776508902471,33.57,76302.42,84.7,-0.4412,0.00017,26.78006]
[1776508909520,33.57,76301.96,84.7,-0.44128,0.00017,26.78071]
[1776508914555,33.57,76305.54,84.7,-0.44066,0.00017,26.77572]
[1776508919788,33.58,76305.8,84.7,-0.44062,0.00017,26.77536]
[1776508919801,33.58,76305.8,84.7,-0.44062,0.00017,26.77536]
[1776508921842,33.58,76309.87,84.7,-0.43991,0.00017,26.76961]
[1776508922320,33.58,76310.55,84.7,-0.4398,0.00017,26.76864]
[1776508922463,33.58,76310.55,84.7,-0.4398,0.00017,26.76864]
[1776508922464,33.58,76310.55,84.7,-0.4398,0.00017,26.76864]
[1776508922611,33.58,76313.49,84.7,-0.43929,0.00017,26.76442]
[1776508926271,33.58,76314.91,84.7,-0.43904,0.00017,26.76237]
[1776508931674,33.58,76314.68,84.7,-0.43908,0.00017,26.76272]
[1776508936717,33.58,76309.95,84.7,-0.4399,0.00017,26.76952]
[1776508940168,33.58,76309.51,84.7,-0.43998,0.00017,26.77015]
[1776508945779,33.58,76313.92,84.7,-0.43922,0.00017,26.76382]
[1776508950815,33.58,76315.49,84.7,-0.43895,0.00017,26.76155]
[1776508953167,33.58,76317.05,84.7,-0.43867,0.00017,26.756]
[1776508958871,33.58,76313.68,84.7,-0.43925,0.00017,26.76091]
[1776508962417,33.58,76313.58,84.7,-0.43927,0.00017,26.76105]
[1776508962899,33.58,76312.96,84.7,-0.43938,0.00017,26.76195]
[1776508963991,33.58,76312.96,84.7,-0.43938,0.00017,26.76195]
[1776508964087,33.58,76312.41,84.7,-0.43947,0.00017,26.76274]
[1776508964912,33.58,76315.23,84.7,-0.43899,0.00017,26.75867]
[1776508967102,33.58,76316.48,84.7,-0.43877,0.00017,26.75686]
[1776508967934,33.58,76316.02,84.7,-0.43885,0.00017,26.75753]
[1776508972969,33.58,76315.89,84.7,-0.43888,0.00017,26.75775]
[1776508975897,33.58,76315.27,84.7,-0.43898,0.00017,26.75866]
[1776508981066,33.58,76313.94,84.7,-0.43922,0.00017,26.76061]
[1776508984412,33.58,76313.94,84.7,-0.43922,0.00017,26.76062]
[1776508984506,33.58,76313.94,84.7,-0.43922,0.00017,26.76062]
[1776508984685,33.58,76313.94,84.7,-0.43922,0.00017,26.76062]
[1776508984972,33.58,76313.94,84.7,-0.43922,0.00017,26.76062]
[1776508984984,33.58,76313.94,84.7,-0.43922,0.00017,26.76062]
[1776508991851,33.59,76319.67,84.7,-0.43823,0.00017,26.75229]
[1776508993577,33.59,76318.8,84.7,-0.43838,0.00017,26.75359]
[1776508993609,33.59,76318.8,84.7,-0.43838,0.00017,26.75359]
[1776508993882,33.59,76318.95,84.7,-0.43836,0.00017,26.75338]
[1776508994691,33.59,76325.46,84.7,-0.43723,0.00017,26.7437]
[1776508999295,33.59,76328.1,84.7,-0.43678,0.00017,26.73974]
[1776509000920,33.59,76328.31,84.7,-0.43674,0.00017,26.73944]
[1776509001727,33.59,76329.35,84.7,-0.43656,0.00017,26.73786]
[1776509002651,33.59,76330.97,84.7,-0.43628,0.00017,26.7354]
[1776509003166,33.59,76331.06,84.7,-0.43627,0.00017,26.73527]
[1776509009181,33.59,76336.31,84.7,-0.43537,0.00017,26.72721]
[1776509015290,33.59,76331.49,84.7,-0.43619,0.00017,26.73137]
[1776509016501,33.59,76331.49,84.7,-0.43619,0.00017,26.73137]
[1776509016685,33.59,76331.06,84.7,-0.43627,0.00017,26.73203]
[1776509017588,33.59,76331.06,84.7,-0.43627,0.00017,26.73203]
[1776509017690,33.6,76323.55,84.7,-0.43757,0.00017,26.74339]
[1776509023346,33.6,76319.48,84.7,-0.43827,0.00017,26.74947]
[1776509029096,33.6,76320.14,84.7,-0.43816,0.00017,26.74853]
[1776509029097,33.6,76320.14,84.7,-0.43816,0.00017,26.74853]
[1776509031723,33.6,76317.91,84.7,-0.43855,0.00017,26.75182]
[1776509035853,33.6,76317.49,84.7,-0.43862,0.00017,26.75245]
[1776509036476,33.6,76317.49,84.7,-0.43862,0.00017,26.75245]
[1776509037447,33.6,76304.13,84.7,-0.44094,0.00017,26.77154]
[1776509038436,33.6,76304.13,84.7,-0.44094,0.00017,26.77154]
[1776509038465,33.6,76304.13,84.7,-0.44094,0.00017,26.77154]
[1776509038839,33.6,76304.13,84.7,-0.44094,0.00017,26.77154]
[1776509041662,33.6,76300.35,84.7,-0.44159,0.00017,26.77678]
[1776509041670,33.6,76300.35,84.7,-0.44159,0.00017,26.77678]
[1776509042771,33.6,76300.29,84.7,-0.4416,0.00017,26.77687]
[1776509042872,33.6,76292.34,84.7,-0.44298,0.00017,26.78764]
[1776509043812,33.6,76292.34,84.7,-0.44298,0.00017,26.78764]
[1776509043903,33.6,76292.34,84.7,-0.44298,0.00017,26.78764]
[1776509043953,33.6,76292.34,84.7,-0.44298,0.00017,26.78764]
[1776509043962,33.6,76292.34,84.7,-0.44298,0.00017,26.78764]
[1776509045171,33.6,76285.04,84.7,-0.44424,0.00017,26.79723]
[1776509046904,33.6,76281.2,84.7,-0.44491,0.00017,26.80216]
[1776509049769,33.6,76280.0,84.7,-0.44511,0.00017,26.80365]
[1776509050492,33.6,76282.36,84.7,-0.4447,0.00017,26.80063]
[1776509052870,33.6,76285.02,84.7,-0.44424,0.00017,26.79717]
[1776509053013,33.6,76285.02,84.7,-0.44424,0.00017,26.79717]
[1776509055192,33.59,76286.67,84.7,-0.44395,0.00017,26.795]
[1776509055283,33.59,76286.67,84.7,-0.44395,0.00017,26.795]
[1776509055291,33.59,76286.67,84.7,-0.44395,0.00017,26.795]
[1776509055323,33.59,76286.67,84.7,-0.44395,0.00017,26.795]
[1776509055360,33.59,76286.67,84.7,-0.44395,0.00017,26.795]
[1776509058919,33.59,76277.0,84.7,-0.44562,0.00017,26.80736]
[1776509060260,33.59,76277.05,84.7,-0.44561,0.00017,26.80727]
[1776509064591,33.59,76276.74,84.7,-0.44566,0.00017,26.80761]
[1776509064652,33.59,76276.74,84.7,-0.44566,0.00017,26.80761]
[1776509066365,33.58,76277.77,84.7,-0.44548,0.00017,26.80629]
[1776509066852,33.58,76277.77,84.7,-0.44548,0.00017,26.80629]
[1776509067455,33.58,76278.36,84.7,-0.44537,0.00017,26.80554]
[1776509068925,33.58,76278.26,84.7,-0.44539,0.00017,26.80565]
[1776509073596,33.58,76279.17,84.7,-0.44522,0.00017,26.80118]
[1776509078273,33.58,76279.01,84.7,-0.44525,0.00017,26.80136]
[1776509083781,33.57,76279.23,84.7,-0.4452,0.00017,26.80099]
[1776509084169,33.57,76279.23,84.7,-0.4452,0.00017,26.80099]
[1776509086004,33.57,76278.79,84.7,-0.44528,0.00017,26.80154]
[1776509086023,33.57,76278.79,84.7,-0.44528,0.00017,26.80154]
[1776509086294,33.57,76278.5,84.7,-0.44532,0.00017,26.8019]
[1776509086296,33.57,76278.5,84.7,-0.44532,0.00017,26.8019]
[1776509086393,33.57,76278.5,84.7,-0.44532,0.00017,26.8019]
[1776509088815,33.56,76268.53,84.7,-0.44705,0.00017,26.81426]
[1776509090173,33.56,76268.77,84.7,-0.44701,0.00017,26.81396]
[1776509090831,33.56,76267.06,84.7,-0.44731,0.00017,26.81602]
[1776509096091,33.56,76265.03,84.7,-0.44766,0.00017,26.81846]
[1776509097880,33.56,76258.8,84.7,-0.44874,0.00017,26.82583]
[1776509102915,33.56,76262.81,84.7,-0.44804,0.00017,26.82109]
[1776509106943,33.56,76256.68,84.7,-0.44911,0.00017,26.82827]
[1776509110971,33.56,76249.78,84.7,-0.45031,0.00017,26.83611]
[1776509116009,33.56,76249.77,84.7,-0.4503,0.00017,26.8361]
[1776509121042,33.55,76244.84,84.7,-0.45116,0.00017,26.84154]
[1776509126077,33.55,76248.26,84.7,-0.45056,0.00017,26.83774]
[1776509131112,33.55,76245.77,84.7,-0.45099,0.00017,26.83721]
[1776509135376,33.55,76250.71,84.7,-0.45013,0.00017,26.83169]
[1776509141182,33.55,76249.93,84.7,-0.45026,0.00017,26.83259]
[1776509147180,33.55,76249.89,84.7,-0.45027,0.00017,26.83264]
[1776509148237,33.55,76260.05,84.7,-0.44851,0.00017,26.82099]
[1776509153275,33.55,76256.94,84.7,-0.44905,0.00017,26.82463]
[1776509158131,33.55,76257.3,84.7,-0.44899,0.00017,26.82421]
[1776509158200,33.55,76261.39,84.7,-0.44828,0.00017,26.81942]
[1776509161119,33.55,76265.37,84.7,-0.44758,0.00017,26.81467]
[1776509161192,33.55,76265.03,84.7,-0.44764,0.00017,26.81507]
[1776509164053,33.55,76260.67,84.7,-0.4484,0.00017,26.82026]
[1776509169387,33.56,76258.66,84.7,-0.44875,0.00017,26.82265]
[1776509174422,33.56,76261.6,84.7,-0.44824,0.00017,26.81922]
[1776509178214,33.56,76262.32,84.7,-0.44812,0.00017,26.81837]
[1776509178313,33.56,76262.32,84.7,-0.44812,0.00017,26.81837]
[1776509178320,33.56,76262.32,84.7,-0.44812,0.00017,26.81837]
[1776509178700,33.56,76262.32,84.7,-0.44812,0.00017,26.81837]
[1776509179225,33.56,76262.32,84.7,-0.44812,0.00017,26.81837]
[1776509179238,33.56,76262.32,84.7,-0.44812,0.00017,26.81837]
[1776509179253,33.56,76241.33,84.7,-0.45177,0.00017,26.84214]
[1776509179284,33.56,76241.33,84.7,-0.45177,0.00017,26.84214]
[1776509179374,33.56,76241.33,84.7,-0.45177,0.00017,26.84214]
[1776509179543,33.56,76241.33,84.7,-0.45177,0.00017,26.84214]
[1776509179653,33.56,76241.33,84.7,-0.45177,0.00017,26.84214]
[1776509179877,33.56,76241.33,84.7,-0.45177,0.00017,26.84214]
[1776509179895,33.56,76225.75,84.7,-0.45449,0.00017,26.85832]
[1776509181081,33.56,76225.75,84.7,-0.45449,0.00017,26.85832]
[1776509181120,33.56,76215.32,84.7,-0.45631,0.00017,26.86845]
[1776509182791,33.56,76212.57,84.7,-0.45679,0.00017,26.87103]
[1776509184311,33.56,76210.02,84.7,-0.45723,0.00017,26.87339]
[1776509184323,33.56,76210.02,84.7,-0.45723,0.00017,26.87339]
[1776509184336,33.56,76210.02,84.7,-0.45723,0.00017,26.87339]
[1776509184541,33.56,76210.02,84.7,-0.45723,0.00017,26.87339]
[1776509186247,33.56,76211.96,84.7,-0.45689,0.00017,26.8716]
[1776509186748,33.56,76212.74,84.7,-0.45676,0.00017,26.87087]
[1776509187898,33.56,76212.81,84.7,-0.45674,0.00017,26.87081]
[1776509190519,33.56,76213.24,84.7,-0.45667,0.00017,26.87041]
[1776509191038,33.56,76213.24,84.7,-0.45667,0.00017,26.87041]
[1776509192681,33.56,76215.69,84.7,-0.45624,0.00017,26.86485]
[1776509194768,33.56,76216.67,84.7,-0.45607,0.00017,26.86392]
[1776509200765,33.56,76220.06,84.7,-0.45548,0.00017,26.86068]
[1776509202934,33.56,76220.13,84.7,-0.45547,0.00017,26.86061]
[1776509204688,33.56,76222.36,84.7,-0.45508,0.00017,26.85845]
[1776509204793,33.56,76222.36,84.7,-0.45508,0.00017,26.85845]
[1776509204912,33.56,76222.36,84.7,-0.45508,0.00017,26.85845]
[1776509205613,33.56,76223.25,84.7,-0.45492,0.00017,26.85758]
[1776509206769,33.57,76226.58,84.7,-0.45434,0.00017,26.85427]
[1776509207399,33.57,76227.21,84.7,-0.45424,0.00017,26.85364]
[1776509208769,33.57,76226.2,84.7,-0.45441,0.00017,26.85466]
[1776509211977,33.57,76223.85,84.7,-0.45482,0.00017,26.857]
[1776509212033,33.57,76223.85,84.7,-0.45482,0.00017,26.857]
[1776509212161,33.57,76223.85,84.7,-0.45482,0.00017,26.857]
[1776509212170,33.57,76223.85,84.7,-0.45482,0.00017,26.857]
[1776509212201,33.57,76223.85,84.7,-0.45482,0.00017,26.857]
[1776509212207,33.57,76224.6,84.7,-0.45469,0.00017,26.85626]
[1776509212689,33.57,76231.2,84.7,-0.45354,0.00017,26.84961]
[1776509216749,33.57,76231.71,84.7,-0.45345,0.00017,26.8491]
[1776509222758,33.57,76232.59,84.7,-0.45331,0.00017,26.84822]
[1776509227793,33.58,76233.57,84.7,-0.45314,0.00017,26.84723]
[1776509228307,33.58,76233.57,84.7,-0.45314,0.00017,26.84723]
[1776509233835,33.58,76237.05,84.7,-0.45254,0.00017,26.84362]
[1776509238870,33.58,76235.82,84.7,-0.45275,0.00017,26.84494]
[1776509239317,33.58,76235.82,84.7,-0.45275,0.00017,26.84494]
[1776509244912,33.59,76235.69,84.7,-0.45278,0.00017,26.8451]
[1776509247134,33.59,76236.3,84.7,-0.45267,0.00017,26.84447]
[1776509247235,33.59,76236.85,84.7,-0.45258,0.00017,26.8439]
[1776509247390,33.59,76236.85,84.7,-0.45258,0.00017,26.8439]
[1776509247418,33.59,76236.85,84.7,-0.45258,0.00017,26.8439]
[1776509248957,33.59,76238.53,84.7,-0.45229,0.00017,26.84212]
[1776509254982,33.59,76247.32,84.7,-0.45075,0.00017,26.8293]
[1776509260018,33.58,76254.18,84.7,-0.44956,0.00017,26.82157]
[1776509265053,33.58,76256.1,84.7,-0.44922,0.00017,26.81933]
[1776509270088,33.57,76260.04,84.7,-0.44853,0.00017,26.8147]
[1776509274021,33.57,76261.37,84.7,-0.44829,0.00017,26.8131]
[1776509274116,33.57,76263.79,84.7,-0.44787,0.00017,26.81022]
[1776509274792,33.57,76263.79,84.7,-0.44787,0.00017,26.81022]
[1776509278207,33.57,76269.76,84.7,-0.44683,0.00017,26.80298]
[1776509278881,33.57,76271.21,84.7,-0.44658,0.00017,26.80119]
[1776509279241,33.57,76271.21,84.7,-0.44658,0.00017,26.80119]
[1776509280965,33.57,76271.65,84.7,-0.4465,0.00017,26.80063]
[1776509286200,33.56,76273.27,84.7,-0.44621,0.00017,26.79856]
[1776509289220,33.56,76266.8,84.7,-0.44733,0.00017,26.80645]
[1776509290179,33.56,76266.8,84.7,-0.44733,0.00017,26.80645]
[1776509295262,33.55,76265.86,84.7,-0.44748,0.00017,26.80751]
[1776509299280,33.55,76268.03,84.7,-0.4471,0.00017,26.80485]
[1776509304325,33.54,76268.93,84.7,-0.44694,0.00017,26.80369]
[1776509307361,33.54,76272.62,84.7,-0.4463,0.00017,26.79914]
[1776509307364,33.54,76272.62,84.7,-0.4463,0.00017,26.79914]
[1776509311201,33.54,76276.59,84.7,-0.4456,0.00017,26.79415]
[1776509311836,33.54,76279.48,84.7,-0.4451,0.00017,26.7872]
[1776509311842,33.54,76279.48,84.7,-0.4451,0.00017,26.7872]
[1776509311865,33.54,76279.48,84.7,-0.4451,0.00017,26.7872]
[1776509311866,33.54,76279.48,84.7,-0.4451,0.00017,26.7872]
[1776509311885,33.54,76279.48,84.7,-0.4451,0.00017,26.7872]
[1776509311897,33.54,76279.48,84.7,-0.4451,0.00017,26.7872]
[1776509312171,33.54,76279.48,84.7,-0.4451,0.00017,26.7872]
[1776509312192,33.54,76279.48,84.7,-0.4451,0.00017,26.7872]
[1776509312309,33.54,76279.48,84.7,-0.4451,0.00017,26.7872]
[1776509312382,33.54,76297.47,84.7,-0.44197,0.00017,26.76342]
[1776509312547,33.54,76297.47,84.7,-0.44197,0.00017,26.76342]
[1776509312900,33.54,76297.47,84.7,-0.44197,0.00017,26.76342]
[1776509312966,33.54,76297.47,84.7,-0.44197,0.00017,26.76342]
[1776509313388,33.54,76306.15,84.7,-0.44046,0.00017,26.75135]
[1776509313703,33.54,76306.15,84.7,-0.44046,0.00017,26.75135]
[1776509313707,33.54,76306.15,84.7,-0.44046,0.00017,26.75135]
[1776509313866,33.54,76306.15,84.7,-0.44046,0.00017,26.75135]
[1776509316604,33.54,76306.16,84.7,-0.44046,0.00017,26.75134]
[1776509323674,33.54,76302.92,84.7,-0.44102,0.00017,26.7559]
[1776509327143,33.54,76303.17,84.7,-0.44098,0.00017,26.75557]
[1776509327170,33.54,76303.17,84.7,-0.44098,0.00017,26.75557]
[1776509332523,33.54,76306.5,84.7,-0.44041,0.00017,26.75092]
[1776509337557,33.54,76311.66,84.7,-0.43952,0.00017,26.74359]
[1776509339172,33.54,76311.66,84.7,-0.43952,0.00017,26.74359]
[1776509340862,33.54,76312.41,84.7,-0.43939,0.00017,26.74253]
[1776509345613,33.55,76305.97,84.7,-0.44051,0.00017,26.75176]
[1776509349024,33.55,76304.09,84.7,-0.44084,0.00017,26.75441]
[1776509351782,33.55,76301.17,84.7,-0.44134,0.00017,26.75848]
[1776509355056,33.55,76299.18,84.7,-0.44169,0.00017,26.76124]
[1776509360720,33.55,76299.66,84.7,-0.44161,0.00017,26.7606]
[1776509367769,33.55,76298.25,84.7,-0.44186,0.00017,26.76257]
[1776509368821,33.55,76298.25,84.7,-0.44186,0.00017,26.76257]
[1776509368848,33.55,76298.25,84.7,-0.44186,0.00017,26.76257]
[1776509368983,33.55,76298.25,84.7,-0.44186,0.00017,26.76257]
[1776509369783,33.55,76289.04,84.7,-0.44345,0.00017,26.77497]
[1776509372091,33.55,76287.55,84.7,-0.44371,0.00017,26.77693]
[1776509373798,33.55,76286.58,84.7,-0.44388,0.00017,26.77492]
[1776509378847,33.55,76281.88,84.7,-0.44469,0.00017,26.78098]
[1776509380785,33.55,76282.06,84.7,-0.44465,0.00017,26.78074]
[1776509385895,33.54,76281.84,84.7,-0.44469,0.00017,26.78098]
[1776509386814,33.54,76281.84,84.7,-0.44469,0.00017,26.78098]
[1776509388278,33.54,76281.84,84.7,-0.44469,0.00017,26.78097]
[1776509388286,33.54,76281.84,84.7,-0.44469,0.00017,26.78097]
[1776509391522,33.54,76274.86,84.7,-0.4459,0.00017,26.78979]
[1776509398987,33.53,76274.15,84.7,-0.44601,0.00017,26.7906]
[1776509399481,33.53,76274.15,84.7,-0.44601,0.00017,26.7906]
[1776509405030,33.53,76272.81,84.7,-0.44624,0.00017,26.7922]
[1776509409641,33.52,76276.41,84.7,-0.44561,0.00017,26.78765]
[1776509409642,33.52,76276.41,84.7,-0.44561,0.00017,26.78765]
[1776509413454,33.52,76276.19,84.7,-0.44564,0.00017,26.7879]
[1776509413481,33.52,76276.19,84.7,-0.44564,0.00017,26.7879]
[1776509415103,33.52,76268.12,84.7,-0.44704,0.00017,26.79788]
[1776509418279,33.51,76267.61,84.7,-0.44713,0.00017,26.79847]
[1776509418312,33.51,76267.61,84.7,-0.44713,0.00017,26.79847]
[1776509420138,33.51,76258.04,84.7,-0.44879,0.00017,26.80987]
[1776509425173,33.51,76257.89,84.7,-0.44882,0.00017,26.81003]
[1776509430208,33.51,76257.57,84.7,-0.44887,0.00017,26.81036]
[1776509430617,33.51,76257.57,84.7,-0.44887,0.00017,26.81036]
[1776509436250,33.5,76257.24,84.7,-0.44892,0.00017,26.80743]
[1776509442292,33.5,76257.53,84.7,-0.44886,0.00017,26.80704]
[1776509447327,33.49,76258.49,84.7,-0.44869,0.00017,26.80587]
[1776509452362,33.49,76259.24,84.7,-0.44855,0.00017,26.80495]
[1776509457397,33.48,76259.28,84.7,-0.44854,0.00017,26.80485]
[1776509462432,33.48,76259.31,84.7,-0.44853,0.00017,26.80476]
[1776509467466,33.47,76259.66,84.7,-0.44846,0.00017,26.80429]
[1776509473509,33.47,76259.14,84.7,-0.44854,0.00017,26.80484]
[1776509478544,33.46,76258.94,84.7,-0.44857,0.00017,26.80503]
[1776509483579,33.46,76259.29,84.7,-0.44851,0.00017,26.80456]
[1776509488613,33.45,76259.29,84.7,-0.4485,0.00017,26.80451]
[1776509494655,33.45,76259.06,84.7,-0.44853,0.00017,26.80145]
[1776509499520,33.44,76255.23,84.7,-0.44919,0.00017,26.80589]
[1776509499539,33.44,76252.49,84.7,-0.44967,0.00017,26.80903]
[1776509501677,33.44,76251.38,84.7,-0.44986,0.00017,26.81029]
[1776509508391,33.45,76249.75,84.7,-0.45015,0.00017,26.81219]
[1776509508453,33.45,76249.75,84.7,-0.45015,0.00017,26.81219]
[1776509508525,33.45,76249.6,84.7,-0.45018,0.00017,26.81238]
[1776509509957,33.45,76243.49,84.7,-0.45125,0.00017,26.81922]
[1776509512969,33.45,76242.37,84.7,-0.45145,0.00017,26.82047]
[1776509513277,33.45,76242.37,84.7,-0.45145,0.00017,26.82047]
[1776509513332,33.45,76242.37,84.7,-0.45145,0.00017,26.82047]
[1776509514062,33.46,76240.09,84.7,-0.45185,0.00017,26.82296]
[1776509514126,33.46,76231.1,84.7,-0.45342,0.00017,26.83248]
[1776509514613,33.46,76231.1,84.7,-0.45342,0.00017,26.83248]
[1776509515056,33.46,76231.1,84.7,-0.45342,0.00017,26.83248]
[1776509515070,33.46,76231.1,84.7,-0.45342,0.00017,26.83248]
[1776509515450,33.46,76231.1,84.7,-0.45342,0.00017,26.83248]
[1776509515803,33.46,76218.1,84.7,-0.4557,0.00018,26.84549]
[1776509516981,33.46,76218.1,84.7,-0.4557,0.00018,26.84549]
[1776509517060,33.46,76218.1,84.7,-0.4557,0.00018,26.84549]
[1776509518154,33.46,76214.5,84.7,-0.45633,0.00018,26.84894]
[1776509518931,33.46,76214.16,84.7,-0.45639,0.00018,26.84926]
[1776509520584,33.46,76214.16,84.7,-0.45639,0.00018,26.84926]
[1776509524715,33.46,76212.49,84.7,-0.45668,0.00018,26.85084]
[1776509524836,33.46,76212.49,84.7,-0.45668,0.00018,26.85084]
[1776509524867,33.46,76212.49,84.7,-0.45668,0.00018,26.85084]
[1776509524987,33.46,76212.49,84.7,-0.45668,0.00018,26.85084]
[1776509525144,33.46,76212.49,84.7,-0.45668,0.00018,26.85084]
[1776509525832,33.46,76208.96,84.7,-0.4573,0.00018,26.85412]
[1776509525963,33.46,76208.96,84.7,-0.4573,0.00018,26.85412]
[1776509526136,33.46,76208.96,84.7,-0.4573,0.00018,26.85412]
[1776509526195,33.46,76208.96,84.7,-0.4573,0.00018,26.85412]
[1776509530503,33.46,76209.62,84.7,-0.45719,0.00018,26.85351]
[1776509535159,33.46,76211.06,84.7,-0.45694,0.00018,26.85218]
[1776509535338,33.46,76211.06,84.7,-0.45694,0.00018,26.85218]
[1776509538316,33.46,76211.25,84.7,-0.4569,0.00018,26.85201]
[1776509538329,33.46,76211.25,84.7,-0.4569,0.00018,26.85201]
[1776509538353,33.46,76211.25,84.7,-0.4569,0.00018,26.85201]
[1776509539607,33.46,76211.4,84.7,-0.45688,0.00018,26.85187]
[1776509539610,33.46,76211.4,84.7,-0.45688,0.00018,26.85187]
[1776509539888,33.46,76212.28,84.7,-0.45672,0.00018,26.85105]
[1776509541706,33.46,76212.1,84.7,-0.45675,0.00018,26.85122]
[1776509541713,33.46,76212.1,84.7,-0.45675,0.00018,26.85122]
[1776509541754,33.46,76212.1,84.7,-0.45675,0.00018,26.85122]
[1776509546884,33.46,76206.96,84.7,-0.45765,0.00018,26.85596]
[1776509548173,33.46,76207.19,84.7,-0.45761,0.00018,26.85575]
[1776509549291,33.46,76207.68,84.7,-0.45753,0.00018,26.8553]
[1776509552144,33.46,76208.35,84.7,-0.45741,0.00018,26.85143]
[1776509554836,33.46,76209.43,84.7,-0.45722,0.00018,26.85044]
[1776509555833,33.46,76210.19,84.7,-0.45709,0.00018,26.84973]
[1776509555873,33.46,76210.19,84.7,-0.45709,0.00018,26.84973]
[1776509558626,33.46,76209.29,84.7,-0.45724,0.00018,26.85057]
[1776509558918,33.46,76209.36,84.7,-0.45723,0.00018,26.8505]
[1776509560856,33.46,76209.89,84.7,-0.45714,0.00018,26.85001]
[1776509562004,33.46,76213.46,84.7,-0.45651,0.00018,26.84668]
[1776509567170,33.46,76215.35,84.7,-0.45618,0.00018,26.84491]
[1776509572608,33.47,76213.56,84.7,-0.4565,0.00018,26.84661]
[1776509575695,33.47,76213.98,84.7,-0.45643,0.00018,26.84622]
[1776509575712,33.47,76213.98,84.7,-0.45643,0.00018,26.84622]
[1776509576144,33.47,76213.98,84.7,-0.45643,0.00018,26.84622]
[1776509578166,33.47,76218.03,84.7,-0.45572,0.00017,26.84235]
[1776509581018,33.47,76217.92,84.7,-0.45574,0.00017,26.84246]
[1776509584289,33.47,76225.08,84.7,-0.45449,0.00017,26.83544]
[1776509588371,33.47,76224.74,84.7,-0.45455,0.00017,26.8358]
[1776509588443,33.47,76224.74,84.7,-0.45455,0.00017,26.8358]
[1776509593939,33.48,76225.36,84.7,-0.45444,0.00017,26.83521]
[1776509595640,33.48,76222.64,84.7,-0.45492,0.00017,26.83792]
[1776509595716,33.48,76220.9,84.7,-0.45523,0.00017,26.83964]
[1776509595828,33.48,76220.9,84.7,-0.45523,0.00017,26.83964]
[1776509596228,33.48,76220.9,84.7,-0.45523,0.00017,26.83964]
[1776509596375,33.48,76213.56,84.7,-0.45651,0.00017,26.84669]
[1776509596711,33.48,76213.56,84.7,-0.45651,0.00017,26.84669]
[1776509598799,33.48,76207.31,84.7,-0.4576,0.00018,26.85247]
[1776509602532,33.48,76207.43,84.7,-0.45758,0.00018,26.85236]
[1776509608460,33.47,76203.75,84.7,-0.45822,0.00018,26.85566]
[1776509613495,33.47,76202.24,84.7,-0.45848,0.00018,26.85372]
[1776509617683,33.47,76201.62,84.7,-0.45859,0.00018,26.85426]
[1776509623565,33.47,76198.55,84.7,-0.45912,0.00018,26.85691]
[1776509628601,33.46,76200.81,84.7,-0.45873,0.00018,26.85493]
[1776509633635,33.46,76202.45,84.7,-0.45844,0.00018,26.85347]
[1776509640543,33.46,76201.67,84.7,-0.45857,0.00018,26.85415]
[1776509640647,33.46,76201.67,84.7,-0.45857,0.00018,26.85415]
[1776509640649,33.46,76201.67,84.7,-0.45857,0.00018,26.85415]
[1776509640789,33.46,76202.13,84.7,-0.45849,0.00018,26.85374]
[1776509641356,33.46,76202.13,84.7,-0.45849,0.00018,26.85374]
[1776509641696,33.46,76213.98,84.7,-0.45641,0.00018,26.8429]
[1776509642258,33.46,76213.98,84.7,-0.45641,0.00018,26.8429]
[1776509642287,33.46,76213.98,84.7,-0.45641,0.00018,26.8429]
[1776509644402,33.46,76220.9,84.7,-0.4552,0.00018,26.83624]
[1776509651674,33.46,76222.3,84.7,-0.45496,0.00017,26.83488]
[1776509653469,33.47,76222.66,84.7,-0.4549,0.00017,26.83455]
[1776509655048,33.47,76222.8,84.7,-0.45488,0.00017,26.83443]
[1776509655114,33.47,76222.8,84.7,-0.45488,0.00017,26.83443]
[1776509655789,33.47,76223.23,84.7,-0.45481,0.00017,26.83401]
[1776509655860,33.47,76223.23,84.7,-0.45481,0.00017,26.83401]
[1776509661165,33.47,76219.59,84.7,-0.45544,0.00017,26.8376]
[1776509661254,33.47,76219.59,84.7,-0.45544,0.00017,26.8376]
[1776509666874,33.48,76215.99,84.7,-0.45608,0.00017,26.84111]
[1776509672509,33.48,76215.22,84.7,-0.45622,0.00017,26.84187]
[1776509672583,33.48,76215.22,84.7,-0.45622,0.00017,26.84187]
[1776509672957,33.48,76214.56,84.7,-0.45633,0.00017,26.83924]
[1776509673021,33.48,76214.56,84.7,-0.45633,0.00017,26.83924]
[1776509673213,33.48,76214.56,84.7,-0.45633,0.00017,26.83924]
[1776509673274,33.48,76207.07,84.7,-0.45764,0.00018,26.84619]
[1776509673923,33.48,76198.69,84.7,-0.45911,0.00018,26.85361]
[1776509676494,33.48,76198.27,84.7,-0.45918,0.00018,26.85397]
[1776509681979,33.48,76194.64,84.7,-0.45981,0.00018,26.85705]
[1776509683741,33.48,76194.64,84.7,-0.45981,0.00018,26.85705]
[1776509691704,33.47,76194.16,84.7,-0.45989,0.00018,26.85742]
[1776509692641,33.47,76194.26,84.7,-0.45988,0.00018,26.85734]
[1776509692729,33.47,76194.26,84.7,-0.45988,0.00018,26.85734]
[1776509692779,33.47,76194.26,84.7,-0.45988,0.00018,26.85734]
[1776509693122,33.47,76194.4,84.7,-0.45985,0.00018,26.85722]
[1776509693306,33.47,76186.82,84.7,-0.46118,0.00018,26.86345]
[1776509694625,33.47,76186.82,84.7,-0.46118,0.00018,26.86345]
[1776509694714,33.47,76186.82,84.7,-0.46118,0.00018,26.86345]
[1776509696433,33.47,76189.16,84.7,-0.46077,0.00018,26.86155]
[1776509698963,33.47,76190.23,84.7,-0.46058,0.00018,26.86066]
[1776509701870,33.46,76190.64,84.7,-0.4605,0.00018,26.86031]
[1776509707743,33.46,76196.05,84.7,-0.45955,0.00018,26.85576]
[1776509713207,33.46,76195.53,84.7,-0.45964,0.00018,26.85619]
[1776509714504,33.46,76195.53,84.7,-0.45964,0.00018,26.85619]
[1776509714561,33.46,76195.53,84.7,-0.45964,0.00018,26.85619]
[1776509714589,33.46,76195.53,84.7,-0.45964,0.00018,26.85619]
[1776509716227,33.46,76203.9,84.7,-0.45817,0.00018,26.84889]
[1776509721162,33.46,76204.01,84.7,-0.45815,0.00018,26.84879]
[1776509723231,33.46,76204.59,84.7,-0.45805,0.00018,26.84826]
[1776509725951,33.46,76204.59,84.7,-0.45805,0.00018,26.84826]
[1776509726979,33.46,76204.59,84.7,-0.45805,0.00018,26.84826]
[1776509728296,33.46,76206.67,84.7,-0.45769,0.00018,26.84638]
[1776509731769,33.46,76211.96,84.7,-0.45676,0.00018,26.84151]
[1776509737376,33.46,76212.9,84.7,-0.45659,0.00018,26.83737]
[1776509741162,33.46,76211.7,84.7,-0.4568,0.00018,26.8385]
[1776509741232,33.46,76211.7,84.7,-0.4568,0.00018,26.8385]
[1776509746677,33.46,76207.24,84.7,-0.45759,0.00018,26.84261]
[1776509749654,33.46,76207.74,84.7,-0.4575,0.00018,26.84215]
[1776509749755,33.46,76207.74,84.7,-0.4575,0.00018,26.84215]
[1776509751709,33.46,76209.74,84.7,-0.45715,0.00018,26.84031]
[1776509757198,33.46,76210.85,84.7,-0.45695,0.00018,26.83928]
[1776509761737,33.46,76208.49,84.7,-0.45737,0.00018,26.84145]
[1776509765215,33.45,76208.82,84.7,-0.45731,0.00018,26.84115]
[1776509766277,33.45,76208.92,84.7,-0.45729,0.00018,26.84106]
[1776509766529,33.45,76208.92,84.7,-0.45729,0.00018,26.84106]
[1776509774637,33.45,76208.46,84.7,-0.45737,0.00018,26.84147]
[1776509776842,33.45,76208.46,84.7,-0.45737,0.00018,26.84147]
[1776509778007,33.45,76208.72,84.7,-0.45732,0.00018,26.84123]
[1776509781761,33.45,76211.69,84.7,-0.4568,0.00018,26.83848]
[1776509781894,33.45,76211.97,84.7,-0.45675,0.00018,26.83821]
[1776509787730,33.45,76213.24,84.7,-0.45653,0.00018,26.83702]
[1776509793771,33.45,76213.22,84.7,-0.45653,0.00018,26.83376]
[1776509800821,33.45,76212.15,84.7,-0.45672,0.00018,26.83476]
[1776509805856,33.45,76211.39,84.7,-0.45685,0.00018,26.83546]
[1776509810891,33.45,76211.7,84.7,-0.45679,0.00018,26.83517]
[1776509815926,33.45,76212.01,84.7,-0.45674,0.00018,26.83488]
[1776509820961,33.45,76212.83,84.7,-0.45659,0.00018,26.83411]
[1776509827015,33.45,76212.73,84.7,-0.45661,0.00018,26.83421]
[1776509832050,33.45,76214.99,84.7,-0.45622,0.00018,26.83209]
[1776509837085,33.46,76215.86,84.7,-0.45607,0.00018,26.83129]
[1776509842120,33.46,76214.76,84.7,-0.45627,0.00018,26.83236]
[1776509847155,33.46,76211.93,84.7,-0.45676,0.00018,26.83503]
[1776509855210,33.46,76212.86,84.7,-0.4566,0.00018,26.8309]
[1776509860246,33.46,76210.04,84.7,-0.45709,0.00018,26.83352]
[1776509865281,33.46,76208.43,84.7,-0.45737,0.00018,26.835]
[1776509870768,33.46,76208.75,84.7,-0.45731,0.00018,26.8347]
[1776509876682,33.46,76207.68,84.7,-0.4575,0.00018,26.83567]
[1776509877238,33.46,76207.89,84.7,-0.45746,0.00018,26.83548]
[1776509878747,33.46,76207.89,84.7,-0.45746,0.00018,26.83548]
[1776509887456,33.45,76204.03,84.7,-0.45814,0.00018,26.83895]
[1776509893356,33.45,76203.37,84.7,-0.45825,0.00018,26.83952]
[1776509893401,33.45,76203.37,84.7,-0.45825,0.00018,26.83952]
[1776509900528,33.45,76202.68,84.7,-0.45837,0.00018,26.84011]
[1776509905564,33.44,76202.77,84.7,-0.45835,0.00018,26.84001]
[1776509910599,33.44,76201.52,84.7,-0.45857,0.00018,26.8411]
[1776509916640,33.44,76201.16,84.7,-0.45862,0.00018,26.83812]
[1776509921694,33.43,76200.32,84.7,-0.45877,0.00018,26.83884]
[1776509922107,33.43,76201.21,84.7,-0.45861,0.00018,26.83806]
[1776509922264,33.43,76201.21,84.7,-0.45861,0.00018,26.83806]
[1776509926726,33.43,76199.51,84.7,-0.45891,0.00018,26.83953]
[1776509927462,33.43,76198.78,84.7,-0.45903,0.00018,26.84016]
[1776509933760,33.42,76196.33,84.7,-0.45946,0.00018,26.84223]
[1776509934027,33.42,76196.33,84.7,-0.45946,0.00018,26.84223]
[1776509936460,33.42,76196.33,84.7,-0.45946,0.00018,26.84223]
[1776509941818,33.41,76196.15,84.7,-0.45948,0.00018,26.84234]
[1776509942848,33.41,76196.15,84.7,-0.45948,0.00018,26.84234]
[1776509942954,33.41,76196.15,84.7,-0.45948,0.00018,26.84234]
[1776509943833,33.41,76189.68,84.7,-0.46062,0.00018,26.84776]
[1776509948868,33.41,76184.69,84.7,-0.46149,0.00018,26.8518]
[1776509953789,33.41,76184.74,84.7,-0.46149,0.00018,26.85177]
[1776509953793,33.41,76184.74,84.7,-0.46149,0.00018,26.85177]
[1776509953842,33.41,76184.74,84.7,-0.46149,0.00018,26.85177]
[1776509953860,33.41,76184.74,84.7,-0.46149,0.00018,26.85177]
[1776509953868,33.41,76184.74,84.7,-0.46149,0.00018,26.85177]
[1776509953961,33.41,76184.74,84.7,-0.46149,0.00018,26.85177]
[1776509953983,33.41,76184.74,84.7,-0.46149,0.00018,26.85177]
[1776509954004,33.41,76183.58,84.7,-0.46169,0.00018,26.85269]
[1776509956555,33.41,76178.18,84.7,-0.46264,0.00018,26.85687]
[1776509956626,33.41,76178.18,84.7,-0.46264,0.00018,26.85687]
[1776509961720,33.41,76174.48,84.7,-0.46329,0.00018,26.85965]
[1776509964919,33.41,76177.85,84.7,-0.4627,0.00018,26.85712]
[1776509966301,33.41,76184.17,84.7,-0.46159,0.00018,26.85221]
[1776509966319,33.41,76184.17,84.7,-0.46159,0.00018,26.85221]
[1776509966741,33.41,76184.17,84.7,-0.46159,0.00018,26.85221]
[1776509966994,33.41,76186.61,84.7,-0.46116,0.00018,26.85026]
[1776509967414,33.41,76186.61,84.7,-0.46116,0.00018,26.85026]
[1776509973035,33.41,76190.81,84.7,-0.46042,0.00018,26.84356]
[1776509974933,33.41,76190.68,84.7,-0.46044,0.00018,26.84367]
[1776509976475,33.41,76189.65,84.7,-0.46062,0.00018,26.84452]
[1776509979748,33.41,76189.88,84.7,-0.46058,0.00018,26.84433]
[1776509979759,33.41,76189.88,84.7,-0.46058,0.00018,26.84433]
[1776509979857,33.41,76189.88,84.7,-0.46058,0.00018,26.84433]
[1776509979947,33.41,76189.88,84.7,-0.46058,0.00018,26.84433]
[1776509980035,33.41,76189.88,84.7,-0.46058,0.00018,26.84433]
[1776509980085,33.41,76197.99,84.7,-0.45915,0.00018,26.83748]
[1776509981373,33.41,76202.25,84.7,-0.45841,0.00018,26.83374]
[1776509982748,33.41,76202.25,84.7,-0.45841,0.00018,26.83374]
[1776509987293,33.41,76202.01,84.7,-0.45845,0.00018,26.83394]
[1776509988971,33.41,76202.01,84.7,-0.45845,0.00018,26.83394]
[1776509990333,33.41,76202.02,84.7,-0.45844,0.00018,26.83393]
[1776509990645,33.41,76202.02,84.7,-0.45844,0.00018,26.83393]
[1776509991687,33.41,76203.12,84.7,-0.45825,0.00018,26.83294]
[1776509995813,33.41,76204.19,84.7,-0.45806,0.00018,26.83198]
[1776509995826,33.41,76204.19,84.7,-0.45806,0.00018,26.83198]
[1776509995827,33.41,76204.19,84.7,-0.45806,0.00018,26.83198]
[1776509995941,33.41,76204.19,84.7,-0.45806,0.00018,26.83198]
[1776509996197,33.41,76211.6,84.7,-0.45676,0.00018,26.82517]
[1776509997134,33.41,76211.6,84.7,-0.45676,0.00018,26.82517]
[1776509997186,33.41,76211.6,84.7,-0.45676,0.00018,26.82517]
[1776509997274,33.4,76214.69,84.7,-0.45622,0.00018,26.82224]
[1776510000260,33.4,76220.2,84.7,-0.45525,0.00018,26.8169]
[1776510000289,33.4,76220.94,84.7,-0.45512,0.00018,26.81617]
[1776510003536,33.4,76219.97,84.7,-0.45529,0.00018,26.81712]
[1776510004173,33.4,76220.04,84.7,-0.45528,0.00018,26.81706]
[1776510009523,33.4,76219.77,84.7,-0.45532,0.00018,26.81732]
[1776510009623,33.4,76219.77,84.7,-0.45532,0.00018,26.81732]
[1776510011303,33.4,76213.5,84.7,-0.45642,0.00018,26.82336]
[1776510014039,33.4,76213.36,84.7,-0.45645,0.00018,26.8235]
[1776510015819,33.4,76210.34,84.7,-0.45698,0.00018,26.82633]
[1776510017249,33.4,76203.96,84.7,-0.4581,0.00018,26.83216]
[1776510018033,33.4,76203.96,84.7,-0.4581,0.00018,26.83216]
[1776510018061,33.4,76203.96,84.7,-0.4581,0.00018,26.83216]
[1776510018083,33.4,76203.96,84.7,-0.4581,0.00018,26.83216]
[1776510018090,33.4,76203.96,84.7,-0.4581,0.00018,26.83216]
[1776510018099,33.4,76203.96,84.7,-0.4581,0.00018,26.83216]
[1776510019359,33.4,76195.53,84.7,-0.45958,0.00018,26.83953]
[1776510025401,33.4,76195.69,84.7,-0.45955,0.00018,26.83938]
[1776510029600,33.4,76196.29,84.7,-0.45944,0.00018,26.83886]
[1776510035471,33.4,76196.54,84.7,-0.45939,0.00018,26.83537]
[1776510038644,33.39,76196.36,84.7,-0.45942,0.00018,26.83552]
[1776510040627,33.39,76192.85,84.7,-0.46004,0.00018,26.8385]
[1776510040667,33.39,76192.85,84.7,-0.46004,0.00018,26.8385]
[1776510041057,33.39,76192.99,84.7,-0.46001,0.00018,26.83838]
[1776510041513,33.39,76180.71,84.7,-0.46217,0.00018,26.84832]
[1776510043199,33.39,76175.73,84.7,-0.46305,0.00018,26.85212]
[1776510043202,33.39,76175.73,84.7,-0.46305,0.00018,26.85212]
[1776510043212,33.39,76175.73,84.7,-0.46305,0.00018,26.85212]
[1776510043250,33.39,76175.73,84.7,-0.46305,0.00018,26.85212]
[1776510043426,33.39,76175.73,84.7,-0.46305,0.00018,26.85212]
[1776510043616,33.39,76175.73,84.7,-0.46305,0.00018,26.85212]
[1776510045964,33.39,76168.13,84.7,-0.46439,0.00018,26.85768]
[1776510049245,33.39,76167.48,84.7,-0.4645,0.00018,26.85814]
[1776510053399,33.39,76167.55,84.7,-0.46449,0.00018,26.85809]
[1776510053412,33.39,76167.55,84.7,-0.46449,0.00018,26.85809]
[1776510053688,33.39,76167.55,84.7,-0.46449,0.00018,26.85809]
[1776510053689,33.39,76167.55,84.7,-0.46449,0.00018,26.85809]
[1776510060651,33.39,76168.05,84.7,-0.4644,0.00018,26.85773]
[1776510066009,33.39,76167.46,84.7,-0.4645,0.00018,26.85814]
[1776510071728,33.39,76166.52,84.7,-0.46467,0.00018,26.8588]
[1776510077770,33.39,76166.55,84.7,-0.46466,0.00018,26.85877]
[1776510082805,33.39,76166.34,84.7,-0.4647,0.00018,26.85892]
[1776510087840,33.39,76165.51,84.7,-0.46484,0.00018,26.8595]
[1776510091582,33.39,76162.28,84.7,-0.46541,0.00018,26.86172]
[1776510096421,33.39,76158.84,84.7,-0.46602,0.00018,26.86076]
[1776510096903,33.39,76157.9,84.7,-0.46618,0.00018,26.86138]
[1776510098215,33.39,76157.9,84.7,-0.46618,0.00018,26.86138]
[1776510098236,33.39,76157.11,84.7,-0.46632,0.00018,26.8619]
[1776510098287,33.39,76157.11,84.7,-0.46632,0.00018,26.8619]
[1776510098330,33.39,76157.11,84.7,-0.46632,0.00018,26.8619]
[1776510098385,33.39,76157.11,84.7,-0.46632,0.00018,26.8619]
[1776510098582,33.39,76157.11,84.7,-0.46632,0.00018,26.8619]
[1776510099088,33.39,76157.11,84.7,-0.46632,0.00018,26.8619]
[1776510099160,33.39,76141.0,84.7,-0.46916,0.00018,26.87176]
[1776510099328,33.39,76141.0,84.7,-0.46916,0.00018,26.87176]
[1776510099453,33.39,76141.0,84.7,-0.46916,0.00018,26.87176]
[1776510099564,33.39,76141.0,84.7,-0.46916,0.00018,26.87176]
[1776510100021,33.39,76141.0,84.7,-0.46916,0.00018,26.87176]
[1776510100170,33.39,76127.64,84.7,-0.47152,0.00018,26.87889]
[1776510100261,33.39,76127.64,84.7,-0.47152,0.00018,26.87889]
[1776510100839,33.39,76127.64,84.7,-0.47152,0.00018,26.87889]
[1776510101708,33.39,76126.79,84.7,-0.47167,0.00018,26.87931]
[1776510104021,33.39,76125.86,84.7,-0.47183,0.00018,26.87977]
[1776510104132,33.39,76125.86,84.7,-0.47183,0.00018,26.87977]
[1776510105745,33.39,76125.37,84.7,-0.47192,0.00018,26.88]
[1776510105756,33.39,76125.37,84.7,-0.47192,0.00018,26.88]
[1776510106682,33.39,76124.01,84.7,-0.47216,0.00018,26.88066]
[1776510107220,33.39,76124.01,84.7,-0.47216,0.00018,26.88066]
[1776510107445,33.39,76124.43,84.7,-0.47208,0.00018,26.88046]
[1776510107991,33.39,76124.43,84.7,-0.47208,0.00018,26.88046]
[1776510108026,33.39,76124.43,84.7,-0.47208,0.00018,26.88046]
[1776510108073,33.39,76124.43,84.7,-0.47208,0.00018,26.88046]
[1776510108175,33.39,76127.34,84.7,-0.47157,0.00018,26.87903]
[1776510112231,33.39,76131.81,84.7,-0.47078,0.00018,26.87676]
[1776510112238,33.39,76131.81,84.7,-0.47078,0.00018,26.87676]
[1776510113974,33.39,76133.99,84.7,-0.4704,0.00018,26.87561]
[1776510116757,33.39,76142.32,84.7,-0.46893,0.00018,26.87099]
[1776510117270,33.39,76144.26,84.7,-0.46858,0.00018,26.86987]
[1776510118049,33.39,76150.79,84.7,-0.46743,0.00018,26.86593]
[1776510119376,33.39,76153.88,84.7,-0.46689,0.00018,26.86399]
[1776510122444,33.39,76158.33,84.7,-0.46611,0.00018,26.86111]
[1776510122458,33.39,76158.33,84.7,-0.46611,0.00018,26.86111]
[1776510123085,33.39,76164.33,84.7,-0.46505,0.00018,26.85706]
[1776510126062,33.39,76166.45,84.7,-0.46468,0.00018,26.85559]
[1776510127114,33.39,76175.87,84.7,-0.46302,0.00018,26.84875]
[1776510127771,33.39,76175.87,84.7,-0.46302,0.00018,26.84875]
[1776510130542,33.4,76181.49,84.7,-0.46203,0.00018,26.84446]
[1776510130818,33.4,76181.49,84.7,-0.46203,0.00018,26.84446]
[1776510130986,33.4,76181.49,84.7,-0.46203,0.00018,26.84446]
[1776510131127,33.4,76181.49,84.7,-0.46203,0.00018,26.84446]
[1776510131142,33.4,76160.41,84.7,-0.46575,0.00018,26.85976]
[1776510131379,33.4,76160.41,84.7,-0.46575,0.00018,26.85976]
[1776510131726,33.4,76160.41,84.7,-0.46575,0.00018,26.85976]
[1776510132149,33.4,76144.82,84.7,-0.46849,0.00018,26.86958]
[1776510133156,33.4,76140.31,84.7,-0.46929,0.00018,26.87218]
[1776510135309,33.4,76138.75,84.7,-0.46956,0.00018,26.87306]
[1776510135321,33.4,76138.75,84.7,-0.46956,0.00018,26.87306]
[1776510135459,33.4,76138.75,84.7,-0.46956,0.00018,26.87306]
[1776510135705,33.4,76138.75,84.7,-0.46956,0.00018,26.87306]
[1776510135968,33.4,76138.75,84.7,-0.46956,0.00018,26.87306]
[1776510135978,33.4,76138.75,84.7,-0.46956,0.00018,26.87306]
[1776510136270,33.4,76138.75,84.7,-0.46956,0.00018,26.87306]
[1776510136181,33.4,76132.96,84.7,-0.47059,0.00018,26.87619]
[1776510137420,33.4,76128.89,84.7,-0.4713,0.00018,26.87829]
[1776510141709,33.4,76129.12,84.7,-0.47126,0.00018,26.87817]
[1776510142119,33.4,76129.12,84.7,-0.47126,0.00018,26.87817]
[1776510142839,33.4,76127.88,84.7,-0.47148,0.00018,26.87879]
[1776510143550,33.4,76125.87,84.7,-0.47184,0.00018,26.87979]
[1776510149272,33.4,76120.75,84.7,-0.47274,0.00018,26.88222]
[1776510151617,33.4,76120.43,84.7,-0.47279,0.00018,26.8791]
[1776510151618,33.4,76120.43,84.7,-0.47279,0.00018,26.8791]
[1776510153906,33.4,76115.54,84.7,-0.47365,0.00018,26.88129]
[1776510159322,33.39,76118.56,84.7,-0.47312,0.00018,26.87995]
[1776510159504,33.39,76118.56,84.7,-0.47312,0.00018,26.87995]
[1776510161993,33.39,76115.67,84.7,-0.47363,0.00018,26.88123]
[1776510163070,33.39,76116.8,84.7,-0.47343,0.00018,26.88073]
[1776510164071,33.39,76116.72,84.7,-0.47344,0.00018,26.88077]
[1776510169412,33.39,76108.05,84.7,-0.47498,0.00018,26.88439]
[1776510170528,33.39,76108.05,84.7,-0.47498,0.00018,26.88439]
[1776510172434,33.39,76100.64,84.7,-0.47628,0.00018,26.88717]
[1776510176740,33.39,76100.76,84.7,-0.47626,0.00018,26.88713]
[1776510180625,33.39,76102.59,84.7,-0.47594,0.00018,26.88647]
[1776510181668,33.39,76102.6,84.7,-0.47594,0.00018,26.88647]
[1776510181770,33.39,76102.6,84.7,-0.47594,0.00018,26.88647]
[1776510183746,33.4,76105.16,84.7,-0.47549,0.00018,26.88552]
[1776510189553,33.4,76104.72,84.7,-0.47557,0.00018,26.88568]
[1776510191217,33.4,76104.72,84.7,-0.47557,0.00018,26.88568]
[1776510191220,33.4,76104.72,84.7,-0.47557,0.00018,26.88568]
[1776510191712,33.4,76104.73,84.7,-0.47556,0.00018,26.88568]
[1776510195777,33.4,76100.04,84.7,-0.47639,0.00018,26.88739]
[1776510201970,33.4,76096.9,84.7,-0.47695,0.00018,26.88848]
[1776510205186,33.4,76098.05,84.7,-0.47674,0.00018,26.88809]
[1776510205286,33.4,76096.73,84.7,-0.47698,0.00018,26.88853]
[1776510210690,33.41,76097.6,84.7,-0.47683,0.00018,26.88826]
[1776510216275,33.42,76097.73,84.7,-0.4768,0.00018,26.88496]
[1776510216742,33.42,76105.05,84.7,-0.47551,0.00018,26.88233]
[1776510218724,33.42,76108.68,84.7,-0.47487,0.00018,26.88093]
[1776510218730,33.42,76108.68,84.7,-0.47487,0.00018,26.88093]
[1776510218811,33.42,76108.68,84.7,-0.47487,0.00018,26.88093]
[1776510218979,33.42,76108.68,84.7,-0.47487,0.00018,26.88093]
[1776510219042,33.42,76113.34,84.7,-0.47405,0.00018,26.87902]
[1776510219488,33.42,76113.34,84.7,-0.47405,0.00018,26.87902]
[1776510219499,33.42,76113.34,84.7,-0.47405,0.00018,26.87902]
[1776510220413,33.42,76111.43,84.7,-0.47439,0.00018,26.87981]
[1776510220505,33.42,76111.43,84.7,-0.47439,0.00018,26.87981]
[1776510220587,33.42,76111.43,84.7,-0.47439,0.00018,26.87981]
[1776510225050,33.42,76110.9,84.7,-0.47448,0.00018,26.88003]
[1776510225173,33.42,76110.9,84.7,-0.47448,0.00018,26.88003]
[1776510226025,33.42,76113.82,84.7,-0.47397,0.00018,26.87881]
[1776510226052,33.42,76113.82,84.7,-0.47397,0.00018,26.87881]
[1776510228924,33.41,76111.01,84.7,-0.47446,0.00018,26.87998]
[1776510229025,33.41,76111.01,84.7,-0.47446,0.00018,26.87998]
[1776510230097,33.41,76111.3,84.7,-0.47441,0.00018,26.87986]
[1776510230117,33.41,76102.31,84.7,-0.476,0.00018,26.88335]
[1776510233519,33.41,76103.86,84.7,-0.47572,0.00018,26.88278]
[1776510233862,33.41,76109.55,84.7,-0.47472,0.00018,26.88057]
[1776510234425,33.41,76109.55,84.7,-0.47472,0.00018,26.88057]
[1776510234721,33.41,76109.55,84.7,-0.47472,0.00018,26.88057]
[1776510235240,33.41,76109.55,84.7,-0.47472,0.00018,26.88057]
[1776510235251,33.41,76109.55,84.7,-0.47472,0.00018,26.88057]
[1776510235336,33.41,76109.55,84.7,-0.47472,0.00018,26.88057]
[1776510235658,33.41,76111.76,84.7,-0.47433,0.00018,26.87967]
[1776510237193,33.41,76112.35,84.7,-0.47422,0.00018,26.87943]
[1776510237203,33.41,76112.35,84.7,-0.47422,0.00018,26.87943]
[1776510237345,33.41,76112.35,84.7,-0.47422,0.00018,26.87943]
[1776510240408,33.41,76110.51,84.7,-0.47455,0.00018,26.88018]
[1776510240467,33.41,76110.51,84.7,-0.47455,0.00018,26.88018]
[1776510241491,33.41,76107.5,84.7,-0.47508,0.00018,26.88139]
[1776510241625,33.41,76107.5,84.7,-0.47508,0.00018,26.88139]
[1776510241919,33.41,76101.09,84.7,-0.47621,0.00018,26.88379]
[1776510245273,33.41,76102.43,84.7,-0.47597,0.00018,26.8833]
[1776510246229,33.41,76102.31,84.7,-0.476,0.00018,26.88335]
[1776510246305,33.41,76102.31,84.7,-0.476,0.00018,26.88335]
[1776510246320,33.41,76102.31,84.7,-0.476,0.00018,26.88335]
[1776510246350,33.41,76104.72,84.7,-0.47557,0.00018,26.88246]
[1776510246480,33.41,76104.72,84.7,-0.47557,0.00018,26.88246]
[1776510247031,33.41,76105.01,84.7,-0.47552,0.00018,26.88235]
[1776510250029,33.42,76104.43,84.7,-0.47562,0.00018,26.88257]
[1776510251312,33.42,76107.14,84.7,-0.47514,0.00018,26.88153]
[1776510251339,33.42,76107.14,84.7,-0.47514,0.00018,26.88153]
[1776510251375,33.42,76110.45,84.7,-0.47456,0.00018,26.88021]
[1776510251420,33.42,76110.45,84.7,-0.47456,0.00018,26.88021]
[1776510251590,33.42,76110.45,84.7,-0.47456,0.00018,26.88021]
[1776510253218,33.42,76114.67,84.7,-0.47382,0.00018,26.87845]
[1776510253243,33.42,76121.54,84.7,-0.4726,0.00018,26.87538]
[1776510253614,33.42,76121.54,84.7,-0.4726,0.00018,26.87538]
[1776510259038,33.42,76130.92,84.7,-0.47095,0.00018,26.87078]
[1776510261858,33.42,76131.15,84.7,-0.47091,0.00018,26.87066]
[1776510262812,33.42,76133.25,84.7,-0.47054,0.00018,26.86956]
[1776510262820,33.42,76133.25,84.7,-0.47054,0.00018,26.86956]
[1776510264297,33.42,76136.48,84.7,-0.46997,0.00018,26.86783]
[1776510264624,33.42,76140.47,84.7,-0.46927,0.00018,26.86562]
[1776510265814,33.42,76142.83,84.7,-0.46885,0.00018,26.86427]
[1776510265827,33.42,76142.83,84.7,-0.46885,0.00018,26.86427]
[1776510265842,33.42,76142.83,84.7,-0.46885,0.00018,26.86427]
[1776510266087,33.42,76144.91,84.7,-0.46848,0.00018,26.86306]
[1776510266712,33.42,76144.91,84.7,-0.46848,0.00018,26.86306]
[1776510269724,33.42,76148.86,84.7,-0.46779,0.00018,26.86069]
[1776510270061,33.42,76148.86,84.7,-0.46779,0.00018,26.86069]
[1776510272119,33.42,76151.2,84.7,-0.46737,0.00018,26.85599]
[1776510274195,33.42,76150.11,84.7,-0.46756,0.00018,26.85667]
[1776510274310,33.42,76150.11,84.7,-0.46756,0.00018,26.85667]
[1776510280185,33.42,76141.15,84.7,-0.46914,0.00018,26.86197]
[1776510280954,33.42,76141.15,84.7,-0.46914,0.00018,26.86197]
[1776510281192,33.41,76138.37,84.7,-0.46963,0.00018,26.86353]
[1776510281727,33.41,76138.37,84.7,-0.46963,0.00018,26.86353]
[1776510287161,33.42,76138.76,84.7,-0.46956,0.00018,26.86332]
[1776510292269,33.42,76138.71,84.7,-0.46957,0.00018,26.86335]
[1776510294247,33.42,76139.74,84.7,-0.46939,0.00018,26.86278]
[1776510294283,33.42,76143.75,84.7,-0.46869,0.00018,26.86048]
[1776510299318,33.42,76144.24,84.7,-0.4686,0.00018,26.86019]
[1776510301739,33.42,76142.38,84.7,-0.46893,0.00018,26.86127]
[1776510307376,33.41,76143.6,84.7,-0.46871,0.00018,26.86055]
[1776510312411,33.41,76147.51,84.7,-0.46802,0.00018,26.85823]
[1776510317446,33.41,76148.99,84.7,-0.46776,0.00018,26.85733]
[1776510322481,33.41,76146.06,84.7,-0.46827,0.00018,26.85908]
[1776510327520,33.4,76145.92,84.7,-0.4683,0.00018,26.85916]
[1776510332552,33.4,76142.93,84.7,-0.46882,0.00018,26.85764]
[1776510337587,33.4,76142.88,84.7,-0.46882,0.00018,26.85766]
[1776510343102,33.39,76142.96,84.7,-0.46881,0.00018,26.85761]
[1776510344006,33.39,76142.62,84.7,-0.46887,0.00018,26.8578]
[1776510344036,33.39,76143.28,84.7,-0.46875,0.00018,26.85742]
[1776510348397,33.39,76142.85,84.7,-0.46883,0.00018,26.85767]
[1776510348498,33.39,76142.68,84.7,-0.46886,0.00018,26.85777]
[1776510349351,33.39,76142.68,84.7,-0.46886,0.00018,26.85777]
[1776510349440,33.39,76142.05,84.7,-0.46897,0.00018,26.85813]
[1776510349561,33.39,76142.05,84.7,-0.46897,0.00018,26.85813]
[1776510350827,33.39,76140.89,84.7,-0.46918,0.00018,26.8588]
[1776510350929,33.4,76139.83,84.7,-0.46936,0.00018,26.8594]
[1776510358532,33.4,76140.54,84.7,-0.46924,0.00018,26.859]
[1776510358735,33.4,76140.86,84.7,-0.46918,0.00018,26.85882]
[1776510360976,33.4,76140.54,84.7,-0.46924,0.00018,26.859]
[1776510361710,33.4,76140.35,84.7,-0.46927,0.00018,26.85911]
[1776510361757,33.4,76134.53,84.7,-0.4703,0.00018,26.86231]
[1776510363216,33.4,76134.53,84.7,-0.4703,0.00018,26.86231]
[1776510366688,33.4,76133.0,84.7,-0.47057,0.00018,26.86312]
[1776510366709,33.4,76133.0,84.7,-0.47057,0.00018,26.86312]
[1776510366788,33.4,76133.0,84.7,-0.47057,0.00018,26.86312]
[1776510368990,33.4,76126.91,84.7,-0.47164,0.00018,26.86623]
[1776510371201,33.39,76126.03,84.7,-0.4718,0.00018,26.86666]
[1776510372327,33.39,76126.45,84.7,-0.47172,0.00018,26.86646]
[1776510372490,33.39,76126.45,84.7,-0.47172,0.00018,26.86646]
[1776510373840,33.39,76116.36,84.7,-0.4735,0.00018,26.87115]
[1776510374881,33.39,76116.36,84.7,-0.4735,0.00018,26.87115]
[1776510374956,33.39,76116.36,84.7,-0.4735,0.00018,26.87115]
[1776510375024,33.39,76116.36,84.7,-0.4735,0.00018,26.87115]
[1776510375449,33.39,76116.36,84.7,-0.4735,0.00018,26.87115]
[1776510376419,33.39,76114.44,84.7,-0.47384,0.00018,26.87199]
[1776510376488,33.39,76114.44,84.7,-0.47384,0.00018,26.87199]
[1776510376861,33.39,76107.46,84.7,-0.47508,0.00018,26.87486]
[1776510380168,33.39,76108.3,84.7,-0.47493,0.00018,26.87452]
[1776510380287,33.39,76108.3,84.7,-0.47493,0.00018,26.87452]
[1776510380502,33.39,76108.3,84.7,-0.47493,0.00018,26.87452]
[1776510380889,33.39,76100.78,84.7,-0.47626,0.00018,26.87736]
[1776510381610,33.39,76100.78,84.7,-0.47626,0.00018,26.87736]
[1776510382625,33.39,76097.79,84.7,-0.47678,0.00018,26.8784]
[1776510382680,33.39,76097.79,84.7,-0.47678,0.00018,26.8784]
[1776510382685,33.39,76097.79,84.7,-0.47678,0.00018,26.8784]
[1776510382903,33.39,76096.82,84.7,-0.47696,0.00018,26.87873]
[1776510384496,33.39,76096.82,84.7,-0.47696,0.00018,26.87873]
[1776510388502,33.39,76093.48,84.7,-0.47755,0.00018,26.87983]
[1776510388634,33.39,76093.15,84.7,-0.4776,0.00018,26.87993]
[1776510388641,33.39,76093.15,84.7,-0.4776,0.00018,26.87993]
[1776510388702,33.39,76093.15,84.7,-0.4776,0.00018,26.87993]
[1776510388787,33.39,76093.15,84.7,-0.4776,0.00018,26.87993]
[1776510389120,33.39,76093.15,84.7,-0.4776,0.00018,26.87993]
[1776510389314,33.39,76093.15,84.7,-0.4776,0.00018,26.87993]
[1776510389370,33.39,76093.15,84.7,-0.4776,0.00018,26.87993]
[1776510389463,33.39,76082.74,84.7,-0.47944,0.00018,26.88294]
[1776510389961,33.4,76069.72,84.7,-0.48175,0.00018,26.8859]
[1776510390624,33.4,76069.72,84.7,-0.48175,0.00018,26.8859]
[1776510391105,33.4,76069.72,84.7,-0.48175,0.00018,26.8859]
[1776510392110,33.4,76073.24,84.7,-0.48112,0.00018,26.88193]
[1776510393171,33.4,76075.25,84.7,-0.48077,0.00018,26.8815]
[1776510393188,33.4,76074.72,84.7,-0.48086,0.00018,26.88162]
[1776510393875,33.4,76074.72,84.7,-0.48086,0.00018,26.88162]
[1776510400031,33.4,76077.15,84.7,-0.48043,0.00018,26.88107]
[1776510402821,33.4,76077.15,84.7,-0.48043,0.00018,26.88107]
[1776510404059,33.4,76085.92,84.7,-0.47888,0.00018,26.87883]
[1776510407066,33.4,76085.28,84.7,-0.47899,0.00018,26.87901]
[1776510412300,33.4,76090.38,84.7,-0.47809,0.00018,26.87753]
[1776510414130,33.4,76082.13,84.7,-0.47955,0.00018,26.87985]
[1776510419165,33.4,76080.07,84.7,-0.47992,0.00018,26.88037]
[1776510422689,33.4,76082.47,84.7,-0.47949,0.00018,26.87976]
[1776510426244,33.4,76082.61,84.7,-0.47947,0.00018,26.87972]
[1776510432256,33.4,76084.37,84.7,-0.47916,0.00018,26.87926]
[1776510434020,33.4,76082.82,84.7,-0.47943,0.00018,26.87967]
[1776510435219,33.4,76078.58,84.7,-0.48018,0.00018,26.88074]
[1776510435416,33.4,76078.58,84.7,-0.48018,0.00018,26.88074]
[1776510435512,33.4,76078.58,84.7,-0.48018,0.00018,26.88074]
[1776510435572,33.4,76075.14,84.7,-0.48079,0.00018,26.88153]
[1776510435935,33.4,76075.14,84.7,-0.48079,0.00018,26.88153]
[1776510436063,33.4,76075.14,84.7,-0.48079,0.00018,26.88153]
[1776510436464,33.4,76075.14,84.7,-0.48079,0.00018,26.88153]
[1776510436485,33.4,76075.14,84.7,-0.48079,0.00018,26.88153]
[1776510436560,33.4,76064.39,84.7,-0.48269,0.00018,26.8836]
[1776510437291,33.4,76054.67,84.7,-0.48441,0.00018,26.88495]
[1776510438260,33.4,76054.67,84.7,-0.48441,0.00018,26.88495]
[1776510438267,33.4,76054.67,84.7,-0.48441,0.00018,26.88495]
[1776510438629,33.4,76052.96,84.7,-0.48471,0.00018,26.88514]
[1776510439305,33.4,76041.96,84.7,-0.48666,0.00018,26.88596]
[1776510440313,33.4,76047.54,84.7,-0.48567,0.00018,26.88562]
[1776510440780,33.4,76047.54,84.7,-0.48567,0.00018,26.88562]
[1776510441696,33.4,76045.43,84.7,-0.48605,0.00018,26.88577]
[1776510443399,33.4,76043.73,84.7,-0.48635,0.00018,26.88587]
[1776510446571,33.4,76041.65,84.7,-0.48671,0.00018,26.88597]
[1776510446709,33.4,76043.33,84.7,-0.48642,0.00018,26.88589]
[1776510446837,33.4,76043.33,84.7,-0.48642,0.00018,26.88589]
[1776510446850,33.4,76043.33,84.7,-0.48642,0.00018,26.88589]
[1776510447228,33.4,76043.33,84.7,-0.48642,0.00018,26.88589]
[1776510447274,33.4,76043.33,84.7,-0.48642,0.00018,26.88589]
[1776510447362,33.4,76030.1,84.7,-0.48876,0.00018,26.88613]
[1776510449445,33.4,76028.08,84.7,-0.48912,0.00018,26.88608]
[1776510449855,33.4,76026.38,84.7,-0.48942,0.00018,26.88603]
[1776510452947,33.4,76021.11,84.7,-0.49035,0.00018,26.88251]
[1776510455637,33.4,76020.01,84.7,-0.49055,0.00018,26.88243]
[1776510455901,33.4,76020.01,84.7,-0.49055,0.00018,26.88243]
[1776510455916,33.4,76020.01,84.7,-0.49055,0.00018,26.88243]
[1776510456106,33.4,76020.01,84.7,-0.49055,0.00018,26.88243]
[1776510456431,33.4,76013.1,84.7,-0.49177,0.00018,26.88182]
[1776510460626,33.4,76010.8,84.7,-0.49218,0.00018,26.88156]
[1776510467509,33.4,76010.72,84.7,-0.49219,0.00018,26.88155]
[1776510472543,33.4,76010.11,84.7,-0.4923,0.00018,26.88147]
[1776510477844,33.4,76009.86,84.7,-0.49235,0.00018,26.88144]
[1776510483296,33.4,76004.19,84.7,-0.49335,0.00018,26.88065]
[1776510486056,33.4,76002.37,84.7,-0.49367,0.00018,26.88036]
[1776510486138,33.4,76002.37,84.7,-0.49367,0.00018,26.88036]
[1776510486643,33.39,75997.73,84.7,-0.4945,0.00018,26.87954]
[1776510487807,33.4,75997.73,84.7,-0.4945,0.00018,26.87954]
[1776510487969,33.4,75997.73,84.7,-0.4945,0.00018,26.87954]
[1776510488006,33.4,75997.73,84.7,-0.4945,0.00018,26.87954]
[1776510488115,33.4,75997.73,84.7,-0.4945,0.00018,26.87954]
[1776510488633,33.4,75997.73,84.7,-0.4945,0.00018,26.87954]
[1776510488855,33.4,75997.51,84.7,-0.49454,0.00018,26.8795]
[1776510488897,33.4,75997.51,84.7,-0.49454,0.00018,26.8795]
[1776510488931,33.4,75997.51,84.7,-0.49454,0.00018,26.8795]
[1776510488970,33.4,75997.51,84.7,-0.49454,0.00018,26.8795]
[1776510489175,33.4,75997.51,84.7,-0.49454,0.00018,26.8795]
[1776510489362,33.4,75997.51,84.7,-0.49454,0.00018,26.8795]
[1776510489397,33.4,75991.23,84.7,-0.49565,0.00018,26.8782]
[1776510489953,33.4,75991.23,84.7,-0.49565,0.00018,26.8782]
[1776510490270,33.4,75991.23,84.7,-0.49565,0.00018,26.8782]
[1776510490272,33.4,75991.23,84.7,-0.49565,0.00018,26.8782]
[1776510490497,33.4,75991.23,84.7,-0.49565,0.00018,26.8782]
[1776510490579,33.4,75968.53,84.7,-0.49967,0.00018,26.87176]
[1776510491133,33.4,75968.53,84.7,-0.49967,0.00018,26.87176]
[1776510491226,33.4,75968.53,84.7,-0.49967,0.00018,26.87176]
[1776510491234,33.4,75965.23,84.7,-0.50026,0.00018,26.8706]
[1776510491697,33.4,75965.23,84.7,-0.50026,0.00018,26.8706]
[1776510492695,33.4,75968.73,84.7,-0.49964,0.00018,26.87183]
[1776510492722,33.4,75968.73,84.7,-0.49964,0.00018,26.87183]
[1776510492839,33.4,75968.73,84.7,-0.49964,0.00018,26.87183]
[1776510493037,33.4,75968.73,84.7,-0.49964,0.00018,26.87183]
[1776510493481,33.4,75968.73,84.7,-0.49964,0.00018,26.87183]
[1776510493515,33.4,75968.73,84.7,-0.49964,0.00018,26.87183]
[1776510493649,33.4,75968.73,84.7,-0.49964,0.00018,26.87183]
[1776510493653,33.4,75976.17,84.7,-0.49832,0.00018,26.87423]
[1776510494618,33.4,75976.17,84.7,-0.49832,0.00018,26.87423]
[1776510495304,33.4,75967.05,84.7,-0.49994,0.00018,26.87125]
[1776510495768,33.4,75967.05,84.7,-0.49994,0.00018,26.87125]
[1776510496012,33.4,75967.05,84.7,-0.49994,0.00018,26.87125]
[1776510496116,33.4,75967.05,84.7,-0.49994,0.00018,26.87125]
[1776510496817,33.4,75966.21,84.7,-0.50008,0.00018,26.87095]
[1776510496829,33.4,75972.7,84.7,-0.49893,0.00018,26.87315]
[1776510497778,33.4,75972.7,84.7,-0.49893,0.00018,26.87315]
[1776510497946,33.4,75972.7,84.7,-0.49893,0.00018,26.87315]
[1776510498384,33.4,75972.7,84.7,-0.49893,0.00018,26.87315]
[1776510498465,33.4,75972.7,84.7,-0.49893,0.00018,26.87315]
[1776510498624,33.4,75972.7,84.7,-0.49893,0.00018,26.87315]
[1776510498486,33.4,75966.44,84.7,-0.50004,0.00018,26.87103]
[1776510498687,33.4,75966.44,84.7,-0.50004,0.00018,26.87103]
[1776510500436,33.4,75965.3,84.7,-0.50025,0.00018,26.87062]
[1776510500522,33.4,75965.3,84.7,-0.50025,0.00018,26.87062]
[1776510500808,33.4,75967.9,84.7,-0.49979,0.00018,26.87154]
[1776510500834,33.4,75967.9,84.7,-0.49979,0.00018,26.87154]
[1776510501845,33.4,75965.07,84.7,-0.50029,0.00018,26.87054]
[1776510503236,33.4,75968.06,84.7,-0.49976,0.00018,26.8716]
[1776510503338,33.4,75967.9,84.7,-0.49979,0.00018,26.87154]
[1776510506039,33.4,75970.51,84.7,-0.49932,0.00018,26.87243]
[1776510506418,33.4,75971.21,84.7,-0.4992,0.00018,26.87266]
[1776510509949,33.39,75974.88,84.7,-0.49855,0.00018,26.87384]
[1776510510069,33.39,75974.88,84.7,-0.49855,0.00018,26.87384]
[1776510511514,33.39,75976.93,84.7,-0.49818,0.00018,26.87446]
[1776510511868,33.39,75977.6,84.7,-0.49807,0.00018,26.87141]
[1776510511878,33.39,75977.6,84.7,-0.49807,0.00018,26.87141]
[1776510512020,33.39,75977.6,84.7,-0.49807,0.00018,26.87141]
[1776510512410,33.39,75977.6,84.7,-0.49807,0.00018,26.87141]
[1776510512421,33.39,75977.6,84.7,-0.49807,0.00018,26.87141]
[1776510512574,33.39,75977.6,84.7,-0.49807,0.00018,26.87141]
[1776510512582,33.39,75977.6,84.7,-0.49807,0.00018,26.87141]
[1776510512579,33.39,75975.95,84.7,-0.49836,0.00018,26.87091]
[1776510513489,33.39,75975.95,84.7,-0.49836,0.00018,26.87091]
[1776510513586,33.39,75975.95,84.7,-0.49836,0.00018,26.87091]
[1776510513656,33.39,75968.47,84.7,-0.49969,0.00018,26.86849]
[1776510513842,33.39,75960.09,84.7,-0.50117,0.00018,26.86542]
[1776510515289,33.39,75960.09,84.7,-0.50117,0.00018,26.86542]
[1776510515574,33.39,75960.09,84.7,-0.50117,0.00018,26.86542]
[1776510515617,33.39,75960.09,84.7,-0.50117,0.00018,26.86542]
[1776510515629,33.39,75960.15,84.7,-0.50116,0.00018,26.86544]
[1776510516863,33.39,75966.53,84.7,-0.50003,0.00018,26.86781]
[1776510521676,33.39,75970.17,84.7,-0.49938,0.00018,26.86907]
[1776510521678,33.39,75970.17,84.7,-0.49938,0.00018,26.86907]
[1776510523367,33.39,75971.11,84.7,-0.49922,0.00018,26.86938]
[1776510527591,33.39,75972.95,84.7,-0.49889,0.00018,26.86998]
[1776510528869,33.39,75977.16,84.7,-0.49815,0.00018,26.87128]
[1776510528894,33.39,75977.16,84.7,-0.49815,0.00018,26.87128]
[1776510528902,33.39,75977.16,84.7,-0.49815,0.00018,26.87128]
[1776510529243,33.39,75977.16,84.7,-0.49815,0.00018,26.87128]
[1776510529954,33.39,75989.56,84.7,-0.49595,0.00018,26.87457]
[1776510531968,33.4,75983.81,84.7,-0.49696,0.00018,26.87314]
[1776510537003,33.41,75988.46,84.7,-0.49614,0.00018,26.87431]
[1776510539507,33.41,75989.75,84.7,-0.49591,0.00018,26.87461]
[1776510539563,33.41,75989.75,84.7,-0.49591,0.00018,26.87461]
[1776510539594,33.41,75989.75,84.7,-0.49591,0.00018,26.87461]
[1776510539934,33.41,75991.03,84.7,-0.49568,0.00018,26.8749]
[1776510540005,33.41,75991.03,84.7,-0.49568,0.00018,26.8749]
[1776510540402,33.41,75991.03,84.7,-0.49568,0.00018,26.8749]
[1776510540838,33.41,75994.25,84.7,-0.49511,0.00018,26.8756]
[1776510541467,33.41,75994.25,84.7,-0.49511,0.00018,26.8756]
[1776510541522,33.41,76002.97,84.7,-0.49357,0.00018,26.8772]
[1776510542695,33.41,76002.97,84.7,-0.49357,0.00018,26.8772]
[1776510542985,33.41,76007.76,84.7,-0.49272,0.00018,26.87791]
[1776510543223,33.41,76017.36,84.7,-0.49102,0.00018,26.87897]
[1776510549088,33.41,76020.1,84.7,-0.49053,0.00018,26.87918]
[1776510551696,33.41,76020.13,84.7,-0.49053,0.00018,26.87918]
[1776510553116,33.41,76010.97,84.7,-0.49215,0.00018,26.87832]
[1776510558151,33.42,76013.39,84.7,-0.49172,0.00018,26.87859]
[1776510560662,33.42,76021.18,84.7,-0.49034,0.00018,26.87925]
[1776510566011,33.43,76021.07,84.7,-0.49036,0.00018,26.87925]
[1776510566727,33.43,76021.07,84.7,-0.49036,0.00018,26.87925]
[1776510567625,33.43,76022.03,84.7,-0.49019,0.00018,26.87931]
[1776510573508,33.44,76020.72,84.7,-0.49042,0.00018,26.87597]
[1776510576278,33.44,76011.36,84.7,-0.49208,0.00018,26.87511]
[1776510582320,33.45,76007.37,84.7,-0.49278,0.00018,26.8746]
[1776510587355,33.45,76004.33,84.7,-0.49332,0.00018,26.87416]
[1776510592390,33.45,76001.82,84.7,-0.49376,0.00018,26.87375]
[1776510597425,33.46,76005.01,84.7,-0.4932,0.00018,26.87426]
[1776510602460,33.46,76004.48,84.7,-0.49329,0.00018,26.87418]
[1776510606251,33.46,76006.02,84.7,-0.49302,0.00018,26.87441]
[1776510606488,33.46,76013.29,84.7,-0.49173,0.00018,26.87532]
[1776510607495,33.46,76019.51,84.7,-0.49063,0.00018,26.87588]
[1776510609693,33.46,76020.67,84.7,-0.49043,0.00018,26.87596]
[1776510609745,33.46,76020.67,84.7,-0.49043,0.00018,26.87596]
[1776510610371,33.47,76020.78,84.7,-0.49041,0.00018,26.87597]
[1776510610377,33.47,76020.78,84.7,-0.49041,0.00018,26.87597]
[1776510610461,33.47,76020.78,84.7,-0.49041,0.00018,26.87597]
[1776510610772,33.47,76028.74,84.7,-0.489,0.00018,26.87634]
[1776510611522,33.47,76035.96,84.7,-0.48772,0.00018,26.87638]
[1776510611996,33.47,76035.96,84.7,-0.48772,0.00018,26.87638]
[1776510612530,33.47,76039.96,84.7,-0.48702,0.00018,26.87628]
[1776510612882,33.47,76039.96,84.7,-0.48702,0.00018,26.87628]
[1776510615848,33.47,76045.06,84.7,-0.48611,0.00018,26.87604]
[1776510618540,33.46,76046.96,84.7,-0.48578,0.00018,26.87591]
[1776510618816,33.46,76052.31,84.7,-0.48483,0.00018,26.87545]
[1776510618925,33.46,76052.31,84.7,-0.48483,0.00018,26.87545]
[1776510619411,33.46,76052.31,84.7,-0.48483,0.00018,26.87545]
[1776510619447,33.46,76052.31,84.7,-0.48483,0.00018,26.87545]
[1776510619471,33.46,76052.31,84.7,-0.48483,0.00018,26.87545]
[1776510619717,33.46,76052.31,84.7,-0.48483,0.00018,26.87545]
[1776510619726,33.46,76066.49,84.7,-0.48233,0.00018,26.87351]
[1776510619914,33.46,76066.49,84.7,-0.48233,0.00018,26.87351]
[1776510620282,33.46,76066.49,84.7,-0.48233,0.00018,26.87351]
[1776510620625,33.46,76066.49,84.7,-0.48233,0.00018,26.87351]
[1776510620980,33.47,76071.43,84.7,-0.48146,0.00018,26.87259]
[1776510620984,33.47,76071.43,84.7,-0.48146,0.00018,26.87259]
[1776510621597,33.47,76072.1,84.7,-0.48134,0.00018,26.87245]
[1776510622605,33.47,76077.75,84.7,-0.48034,0.00018,26.87121]
[1776510626464,33.47,76081.72,84.7,-0.47964,0.00018,26.87025]
[1776510626695,33.47,76081.72,84.7,-0.47964,0.00018,26.87025]
[1776510626702,33.47,76077.32,84.7,-0.48042,0.00018,26.87132]
[1776510628647,33.47,76071.8,84.7,-0.48139,0.00018,26.87251]
[1776510630963,33.47,76071.76,84.7,-0.4814,0.00018,26.87252]
[1776510631440,33.47,76071.76,84.7,-0.4814,0.00018,26.87252]
[1776510631458,33.47,76071.76,84.7,-0.4814,0.00018,26.87252]
[1776510631669,33.47,76071.51,84.7,-0.48144,0.00018,26.86932]
[1776510636705,33.48,76069.17,84.7,-0.48186,0.00018,26.86978]
[1776510641740,33.48,76071.72,84.7,-0.48141,0.00018,26.86928]
[1776510646775,33.48,76072.08,84.7,-0.48134,0.00018,26.86921]
[1776510651819,33.49,76074.16,84.7,-0.48098,0.00018,26.86878]
[1776510657688,33.49,76076.03,84.7,-0.48065,0.00018,26.86837]
[1776510657797,33.49,76076.03,84.7,-0.48065,0.00018,26.86837]
[1776510657913,33.49,76075.88,84.7,-0.48067,0.00018,26.8684]
[1776510658107,33.49,76075.88,84.7,-0.48067,0.00018,26.8684]
[1776510658115,33.49,76076.53,84.7,-0.48056,0.00018,26.86826]
[1776510663053,33.49,76080.78,84.7,-0.47981,0.00018,26.86725]
[1776510663150,33.49,76081.37,84.7,-0.47971,0.00018,26.8671]
[1776510668857,33.5,76080.79,84.7,-0.47981,0.00018,26.86725]
[1776510669135,33.5,76080.79,84.7,-0.47981,0.00018,26.86725]
[1776510669167,33.5,76080.79,84.7,-0.47981,0.00018,26.86725]
[1776510669626,33.5,76080.79,84.7,-0.47981,0.00018,26.86725]
[1776510669727,33.5,76080.79,84.7,-0.47981,0.00018,26.86725]
[1776510670506,33.5,76080.79,84.7,-0.47981,0.00018,26.86725]
[1776510670612,33.51,76071.53,84.7,-0.48145,0.00018,26.86934]
[1776510670956,33.51,76055.83,84.7,-0.48422,0.00018,26.87183]
[1776510672970,33.56,76053.81,84.7,-0.48458,0.00018,26.87207]
[1776510678676,33.61,76052.93,84.7,-0.48474,0.00018,26.87217]
[1776510684048,33.66,76058.08,84.7,-0.48384,0.00018,26.87161]
[1776510688016,33.69,76062.77,84.7,-0.48302,0.00018,26.87097]
[1776510688123,33.69,76062.77,84.7,-0.48302,0.00018,26.87097]
[1776510688189,33.69,76065.93,84.7,-0.48246,0.00018,26.87047]
[1776510689014,33.69,76065.93,84.7,-0.48246,0.00018,26.87047]
[1776510689681,33.69,76065.93,84.7,-0.48246,0.00018,26.87047]
[1776510689712,33.69,76065.93,84.7,-0.48246,0.00018,26.87047]
[1776510690018,33.69,76066.62,84.7,-0.48234,0.00018,26.87035]
[1776510691151,33.69,76071.06,84.7,-0.48156,0.00018,26.86954]
[1776510691154,33.69,76071.06,84.7,-0.48156,0.00018,26.86954]
[1776510691236,33.69,76071.06,84.7,-0.48156,0.00018,26.86954]
[1776510691510,33.69,76071.06,84.7,-0.48156,0.00018,26.86954]
[1776510691625,33.69,76071.06,84.7,-0.48156,0.00018,26.86954]
[1776510691726,33.69,76071.8,84.7,-0.48143,0.00018,26.86614]
[1776510692108,33.69,76058.08,84.7,-0.48384,0.00018,26.86836]
[1776510694020,33.69,76058.28,84.7,-0.48381,0.00018,26.86834]
[1776510694122,33.7,76064.67,84.7,-0.48269,0.00018,26.86742]
[1776510695180,33.7,76064.67,84.7,-0.48269,0.00018,26.86742]
[1776510695223,33.7,76064.67,84.7,-0.48269,0.00018,26.86742]
[1776510695274,33.7,76064.67,84.7,-0.48269,0.00018,26.86742]
[1776510695372,33.7,76066.17,84.7,-0.48242,0.00018,26.86717]
[1776510698351,33.7,76070.4,84.7,-0.48168,0.00018,26.86642]
[1776510700415,33.7,76070.4,84.7,-0.48168,0.00018,26.86642]
[1776510701031,33.7,76070.4,84.7,-0.48168,0.00018,26.86642]
[1776510701522,33.7,76070.4,84.7,-0.48168,0.00018,26.86642]
[1776510701771,33.7,76070.4,84.7,-0.48168,0.00018,26.86642]
[1776510701783,33.7,76070.4,84.7,-0.48168,0.00018,26.86642]
[1776510701787,33.7,76070.4,84.7,-0.48168,0.00018,26.86642]
[1776510704938,33.7,76072.79,84.7,-0.48126,0.00018,26.86595]
[1776510705199,33.7,76074.75,84.7,-0.48092,0.00018,26.86554]
[1776510708676,33.7,76075.06,84.7,-0.48086,0.00018,26.86548]
[1776510708743,33.7,76075.06,84.7,-0.48086,0.00018,26.86548]
[1776510708788,33.7,76075.15,84.7,-0.48085,0.00018,26.86546]
[1776510709537,33.7,76075.15,84.7,-0.48085,0.00018,26.86546]
[1776510709545,33.7,76069.22,84.7,-0.48189,0.00018,26.86664]
[1776510709887,33.7,76069.22,84.7,-0.48189,0.00018,26.86664]
[1776510710355,33.7,76069.22,84.7,-0.48189,0.00018,26.86664]
[1776510711982,33.7,76061.31,84.7,-0.48328,0.00018,26.86793]
[1776510711991,33.7,76061.31,84.7,-0.48328,0.00018,26.86793]
[1776510712099,33.7,76061.31,84.7,-0.48328,0.00018,26.86793]
[1776510712144,33.7,76061.31,84.7,-0.48328,0.00018,26.86793]
[1776510712215,33.7,76061.31,84.7,-0.48328,0.00018,26.86793]
[1776510712624,33.7,76061.31,84.7,-0.48328,0.00018,26.86793]
[1776510712726,33.7,76048.29,84.7,-0.48556,0.00018,26.86935]
[1776510713256,33.7,76039.2,84.7,-0.48716,0.00018,26.86981]
[1776510717273,33.71,76040.0,84.7,-0.48702,0.00018,26.86979]
[1776510721347,33.71,76044.5,84.7,-0.48623,0.00018,26.86959]
[1776510725858,33.71,76043.13,84.7,-0.48647,0.00018,26.86967]
[1776510730384,33.72,76049.59,84.7,-0.48533,0.00018,26.86925]
[1776510735420,33.72,76048.3,84.7,-0.48556,0.00018,26.86935]
[1776510736290,33.72,76048.3,84.7,-0.48556,0.00018,26.86935]
[1776510741461,33.73,76047.29,84.7,-0.48574,0.00018,26.86942]
[1776510746908,33.73,76044.49,84.7,-0.48623,0.00018,26.8696]
[1776510751936,33.73,76042.85,84.7,-0.48652,0.00018,26.86968]
[1776510751937,33.73,76042.85,84.7,-0.48652,0.00018,26.86968]
[1776510757576,33.74,76041.62,84.7,-0.48673,0.00018,26.86648]
[1776510761602,33.74,76042.59,84.7,-0.48656,0.00018,26.86644]
[1776510761607,33.74,76042.59,84.7,-0.48656,0.00018,26.86644]
[1776510761818,33.74,76042.59,84.7,-0.48656,0.00018,26.86644]
[1776510762620,33.74,76039.42,84.7,-0.48712,0.00018,26.86655]
[1776510762721,33.74,76034.03,84.7,-0.48806,0.00018,26.86663]
[1776510765786,33.74,76027.92,84.7,-0.48914,0.00018,26.86654]
[1776510771676,33.74,76025.66,84.7,-0.48953,0.00018,26.86645]
[1776510772703,33.74,76025.66,84.7,-0.48953,0.00018,26.86645]
[1776510775358,33.74,76025.48,84.7,-0.48956,0.00018,26.86644]
[1776510775423,33.74,76025.48,84.7,-0.48956,0.00018,26.86644]
[1776510775424,33.74,76025.48,84.7,-0.48956,0.00018,26.86644]
[1776510775704,33.75,76019.88,84.7,-0.49055,0.00018,26.86611]
[1776510776675,33.75,76019.88,84.7,-0.49055,0.00018,26.86611]
[1776510776685,33.75,76019.88,84.7,-0.49055,0.00018,26.86611]
[1776510777274,33.74,76016.91,84.7,-0.49107,0.00018,26.86587]
[1776510777597,33.74,76016.91,84.7,-0.49107,0.00018,26.86587]
[1776510778657,33.74,76012.77,84.7,-0.49179,0.00018,26.86546]
[1776510778904,33.74,76012.77,84.7,-0.49179,0.00018,26.86546]
[1776510778917,33.74,76012.77,84.7,-0.49179,0.00018,26.86546]
[1776510778925,33.74,76005.42,84.7,-0.49308,0.00018,26.86451]
[1776510778975,33.74,76005.42,84.7,-0.49308,0.00018,26.86451]
[1776510779733,33.74,76006.63,84.7,-0.49287,0.00018,26.86469]
[1776510780049,33.74,76006.63,84.7,-0.49287,0.00018,26.86469]
[1776510780083,33.74,76006.63,84.7,-0.49287,0.00018,26.86469]
[1776510780740,33.74,76006.8,84.7,-0.49284,0.00018,26.86471]
[1776510785618,33.75,76003.76,84.7,-0.49338,0.00018,26.86426]
[1776510785633,33.75,76003.76,84.7,-0.49338,0.00018,26.86426]
[1776510785684,33.75,76003.76,84.7,-0.49338,0.00018,26.86426]
[1776510785752,33.75,76003.76,84.7,-0.49338,0.00018,26.86426]
[1776510786572,33.75,76000.94,84.7,-0.49387,0.00018,26.86379]
[1776510788797,33.75,75999.21,84.7,-0.49417,0.00018,26.86349]
[1776510794839,33.75,76001.65,84.7,-0.49375,0.00018,26.86391]
[1776510798932,33.75,76000.04,84.7,-0.49403,0.00018,26.86363]
[1776510798950,33.75,76000.04,84.7,-0.49403,0.00018,26.86363]
[1776510801154,33.75,75996.81,84.7,-0.49459,0.00018,26.86304]
[1776510803498,33.75,75997.42,84.7,-0.49449,0.00018,26.86315]
[1776510805281,33.75,75996.07,84.7,-0.49472,0.00018,26.86289]
[1776510805302,33.75,75996.07,84.7,-0.49472,0.00018,26.86289]
[1776510805326,33.75,75996.07,84.7,-0.49472,0.00018,26.86289]
[1776510805668,33.75,75996.07,84.7,-0.49472,0.00018,26.86289]
[1776510805916,33.75,75988.02,84.7,-0.49614,0.00018,26.86114]
[1776510806767,33.75,75988.02,84.7,-0.49614,0.00018,26.86114]
[1776510806923,33.76,75982.01,84.7,-0.49719,0.00018,26.85961]
[1776510808938,33.76,75981.13,84.7,-0.49734,0.00018,26.85937]
[1776510811680,33.76,75977.7,84.7,-0.49795,0.00018,26.85839]
[1776510811958,33.76,75970.57,84.7,-0.4992,0.00018,26.85292]
[1776510812295,33.76,75970.57,84.7,-0.4992,0.00018,26.85292]
[1776510814013,33.76,75965.33,84.7,-0.50012,0.00018,26.85112]
[1776510814980,33.76,75965.19,84.7,-0.50014,0.00018,26.85107]
[1776510816993,33.76,75959.93,84.7,-0.50107,0.00018,26.84912]
[1776510822031,33.76,75955.84,84.7,-0.50178,0.00018,26.8475]
[1776510827631,33.76,75960.63,84.7,-0.50094,0.00018,26.84939]
[1776510830045,33.76,75965.71,84.7,-0.50005,0.00018,26.85126]
[1776510830134,33.76,75972.13,84.7,-0.49892,0.00018,26.85343]
[1776510836445,33.76,75975.8,84.7,-0.49828,0.00018,26.85457]
[1776510836584,33.76,75975.8,84.7,-0.49828,0.00018,26.85457]
[1776510836643,33.76,75975.8,84.7,-0.49828,0.00018,26.85457]
[1776510836775,33.76,75975.8,84.7,-0.49828,0.00018,26.85457]
[1776510836777,33.76,75975.8,84.7,-0.49828,0.00018,26.85457]
[1776510837136,33.76,75987.3,84.7,-0.49626,0.00018,26.85771]
[1776510838573,33.76,75987.3,84.7,-0.49626,0.00018,26.85771]
[1776510838688,33.76,75993.78,84.7,-0.49512,0.00018,26.85917]
[1776510840753,33.76,75991.91,84.7,-0.49545,0.00018,26.85877]
[1776510843645,33.77,75994.31,84.7,-0.49503,0.00018,26.85928]
[1776510845054,33.77,75998.97,84.7,-0.49421,0.00018,26.86019]
[1776510846031,33.77,76004.67,84.7,-0.49321,0.00018,26.86114]
[1776510847789,33.77,76007.94,84.7,-0.49264,0.00018,26.86161]
[1776510847810,33.77,76007.94,84.7,-0.49264,0.00018,26.86161]
[1776510849050,33.77,76009.48,84.7,-0.49237,0.00018,26.86181]
[1776510854302,33.77,76010.53,84.7,-0.49218,0.00018,26.86194]
[1776510855487,33.77,76011.23,84.7,-0.49206,0.00018,26.86203]
[1776510855577,33.77,76014.82,84.7,-0.49143,0.00018,26.86242]
[1776510858282,33.77,76020.52,84.7,-0.49043,0.00018,26.8629]
[1776510863317,33.78,76021.89,84.7,-0.49019,0.00018,26.86299]
[1776510869360,33.78,76022.38,84.7,-0.49011,0.00018,26.86302]
[1776510872287,33.78,76022.38,84.7,-0.49011,0.00018,26.86302]
[1776510872384,33.78,76022.38,84.7,-0.49011,0.00018,26.86302]
[1776510872394,33.78,76022.38,84.7,-0.49011,0.00018,26.86302]
[1776510872437,33.78,76022.38,84.7,-0.49011,0.00018,26.86302]
[1776510872633,33.78,76022.38,84.7,-0.49011,0.00018,26.86302]
[1776510872758,33.78,76021.32,84.7,-0.49029,0.00018,26.8597]
[1776510873387,33.78,76014.75,84.7,-0.49144,0.00018,26.85915]
[1776510875936,33.78,76010.49,84.7,-0.49219,0.00018,26.85868]
[1776510877195,33.78,76002.67,84.7,-0.49356,0.00018,26.85757]
[1776510882452,33.79,76002.1,84.7,-0.49366,0.00018,26.85747]
[1776510886700,33.79,76003.29,84.7,-0.49345,0.00018,26.85767]
[1776510892608,33.79,75996.82,84.7,-0.49459,0.00018,26.85652]
[1776510892611,33.79,75996.82,84.7,-0.49459,0.00018,26.85652]
[1776510893863,33.79,75996.8,84.7,-0.49459,0.00018,26.85652]
[1776510894625,33.79,75994.16,84.7,-0.49505,0.00018,26.85599]
[1776510894680,33.79,75989.4,84.7,-0.49589,0.00018,26.85495]
[1776510896731,33.79,75986.91,84.7,-0.49632,0.00018,26.85435]
[1776510896792,33.79,75986.75,84.7,-0.49635,0.00018,26.85431]
[1776510901940,33.8,75986.22,84.7,-0.49644,0.00018,26.85418]
[1776510902040,33.8,75986.06,84.7,-0.49647,0.00018,26.85414]
[1776510902593,33.8,75980.3,84.7,-0.49748,0.00018,26.85262]
[1776510906621,33.8,75971.07,84.7,-0.4991,0.00018,26.84983]
[1776510912037,33.8,75971.58,84.7,-0.49901,0.00018,26.84999]
[1776510916412,33.8,75976.55,84.7,-0.49814,0.00018,26.85154]
[1776510916866,33.8,75976.55,84.7,-0.49814,0.00018,26.85154]
[1776510916898,33.8,75977.55,84.7,-0.49796,0.00018,26.85184]
[1776510918814,33.8,75978.14,84.7,-0.49786,0.00018,26.85201]
[1776510918821,33.8,75978.14,84.7,-0.49786,0.00018,26.85201]
[1776510918834,33.8,75976.59,84.7,-0.49813,0.00018,26.85155]
[1776510920720,33.8,75967.78,84.7,-0.49968,0.00018,26.84872]
[1776510921989,33.8,75967.78,84.7,-0.49968,0.00018,26.84872]
[1776510922043,33.8,75966.09,84.7,-0.49997,0.00018,26.84814]
[1776510922734,33.8,75971.39,84.7,-0.49904,0.00018,26.84993]
[1776510927769,33.8,75974.49,84.7,-0.4985,0.00018,26.85092]
[1776510933891,33.8,75974.49,84.7,-0.4985,0.00018,26.85092]
[1776510934935,33.79,75975.7,84.7,-0.49829,0.00018,26.84803]
[1776510935008,33.79,75982.19,84.7,-0.49715,0.00018,26.84989]
[1776510935191,33.79,75982.19,84.7,-0.49715,0.00018,26.84989]
[1776510936835,33.79,75993.91,84.7,-0.4951,0.00018,26.85268]
[1776510937830,33.79,75993.91,84.7,-0.4951,0.00018,26.85268]
[1776510938622,33.79,75997.17,84.7,-0.49453,0.00018,26.85334]
[1776510938933,33.79,75997.17,84.7,-0.49453,0.00018,26.85334]
[1776510939034,33.79,76002.61,84.7,-0.49357,0.00018,26.8543]
[1776510939156,33.79,76002.61,84.7,-0.49357,0.00018,26.8543]
[1776510941708,33.79,76004.54,84.7,-0.49323,0.00018,26.85461]
[1776510941710,33.79,76004.54,84.7,-0.49323,0.00018,26.85461]
[1776510946186,33.8,76008.07,84.7,-0.49261,0.00018,26.85511]
[1776510946502,33.8,76008.07,84.7,-0.49261,0.00018,26.85511]
[1776510947154,33.8,76011.72,84.7,-0.49197,0.00018,26.85557]
[1776510947912,33.8,76022.51,84.7,-0.49008,0.00018,26.85652]
[1776510948481,33.8,76022.51,84.7,-0.49008,0.00018,26.85652]
[1776510948517,33.8,76022.51,84.7,-0.49008,0.00018,26.85652]
[1776510948868,33.8,76022.51,84.7,-0.49008,0.00018,26.85652]
[1776510948920,33.8,76025.6,84.7,-0.48954,0.00018,26.85668]
[1776510949443,33.8,76025.6,84.7,-0.48954,0.00018,26.85668]
[1776510952948,33.8,76035.32,84.7,-0.48784,0.00018,26.85686]
[1776510954098,33.8,76035.32,84.7,-0.48784,0.00018,26.85686]
[1776510954948,33.8,76037.54,84.7,-0.48745,0.00018,26.85683]
[1776510955974,33.8,76031.6,84.7,-0.48849,0.00018,26.85685]
[1776510960657,33.8,76032.12,84.7,-0.4884,0.00018,26.85685]
[1776510961009,33.8,76030.03,84.7,-0.48877,0.00018,26.85682]
[1776510961577,33.8,76030.03,84.7,-0.48877,0.00018,26.85682]
[1776510961702,33.8,76030.03,84.7,-0.48877,0.00018,26.85682]
[1776510963042,33.8,76025.66,84.7,-0.48953,0.00018,26.85668]
[1776510963047,33.8,76025.66,84.7,-0.48953,0.00018,26.85668]
[1776510963099,33.8,76018.32,84.7,-0.49082,0.00018,26.85622]
[1776510964387,33.8,76014.09,84.7,-0.49156,0.00018,26.85583]
[1776510966422,33.8,76013.18,84.7,-0.49172,0.00018,26.85573]
[1776510966467,33.8,76013.18,84.7,-0.49172,0.00018,26.85573]
[1776510969485,33.8,76008.99,84.7,-0.49245,0.00018,26.85523]
[1776510969487,33.8,76008.99,84.7,-0.49245,0.00018,26.85523]
[1776510969492,33.8,76008.99,84.7,-0.49245,0.00018,26.85523]
[1776510973126,33.8,76016.58,84.7,-0.49112,0.00018,26.85607]
[1776510974466,33.8,76016.5,84.7,-0.49114,0.00018,26.85606]
[1776510980142,33.8,76023.91,84.7,-0.48984,0.00018,26.8566]
[1776510980230,33.8,76023.91,84.7,-0.48984,0.00018,26.8566]
[1776510980811,33.8,76023.91,84.7,-0.48984,0.00018,26.8566]
[1776510981149,33.8,76025.78,84.7,-0.48951,0.00018,26.85669]
[1776510981705,33.8,76025.78,84.7,-0.48951,0.00018,26.85669]
[1776510985204,33.81,76025.54,84.7,-0.48955,0.00018,26.85668]
[1776510986184,33.8,76018.47,84.7,-0.49079,0.00018,26.85623]
[1776510992914,33.81,76016.89,84.7,-0.49107,0.00018,26.8561]
[1776510993405,33.81,76016.89,84.7,-0.49107,0.00018,26.85284]
[1776510996457,33.81,76015.7,84.7,-0.49128,0.00018,26.85273]
[1776511000283,33.81,76021.53,84.7,-0.49025,0.00018,26.8532]
[1776511001773,33.81,76021.53,84.7,-0.49025,0.00018,26.8532]
[1776511003888,33.81,76021.07,84.7,-0.49033,0.00018,26.85317]
[1776511003899,33.81,76021.07,84.7,-0.49033,0.00018,26.85317]
[1776511004429,33.81,76016.18,84.7,-0.49119,0.00018,26.85278]
[1776511005777,33.81,76013.56,84.7,-0.49165,0.00018,26.85252]
[1776511008118,33.81,76011.28,84.7,-0.49205,0.00018,26.85226]
[1776511008313,33.81,76010.39,84.7,-0.49221,0.00018,26.85215]
[1776511008377,33.81,76010.39,84.7,-0.49221,0.00018,26.85215]
[1776511010588,33.81,76008.96,84.7,-0.49246,0.00018,26.85197]
[1776511010609,33.81,76008.96,84.7,-0.49246,0.00018,26.85197]
[1776511012177,33.81,76007.83,84.7,-0.49265,0.00018,26.85182]
[1776511012856,33.81,76009.92,84.7,-0.49229,0.00018,26.8521]
[1776511012968,33.81,76009.92,84.7,-0.49229,0.00018,26.8521]
[1776511018917,33.81,76002.97,84.7,-0.49351,0.00018,26.8511]
[1776511019184,33.81,76002.97,84.7,-0.49351,0.00018,26.8511]
[1776511021431,33.82,75998.85,84.7,-0.49423,0.00018,26.85039]
[1776511024517,33.82,76001.93,84.7,-0.49369,0.00018,26.85093]
[1776511024552,33.82,76001.93,84.7,-0.49369,0.00018,26.85093]
[1776511026472,33.82,76007.54,84.7,-0.4927,0.00018,26.85178]
[1776511029166,33.82,76007.65,84.7,-0.49269,0.00018,26.8518]
[1776511033039,33.82,76007.91,84.7,-0.49264,0.00018,26.85183]
[1776511033119,33.82,76007.91,84.7,-0.49264,0.00018,26.85183]
[1776511033203,33.82,76007.91,84.7,-0.49264,0.00018,26.85183]
[1776511033512,33.82,76007.87,84.7,-0.49265,0.00018,26.85183]
[1776511033582,33.82,76007.87,84.7,-0.49265,0.00018,26.85183]
[1776511033650,33.82,76007.87,84.7,-0.49265,0.00018,26.85183]
[1776511033679,33.82,76007.87,84.7,-0.49265,0.00018,26.85183]
[1776511033696,33.82,76007.87,84.7,-0.49265,0.00018,26.85183]
[1776511034149,33.82,75994.84,84.7,-0.49493,0.00018,26.84962]
[1776511035213,33.82,75971.77,84.7,-0.49897,0.00018,26.84354]
[1776511035638,33.82,75973.28,84.7,-0.49871,0.00018,26.84403]
[1776511037208,33.82,75973.28,84.7,-0.49871,0.00018,26.84403]
[1776511036556,33.82,75979.79,84.7,-0.49757,0.00018,26.84597]
[1776511039097,33.82,75989.0,84.7,-0.49595,0.00018,26.84834]
[1776511040143,33.82,75989.0,84.7,-0.49595,0.00018,26.84834]
[1776511040394,33.82,75991.42,84.7,-0.49553,0.00018,26.84889]
[1776511041074,33.82,75991.42,84.7,-0.49553,0.00018,26.84889]
[1776511041134,33.83,75995.07,84.7,-0.49489,0.00018,26.84966]
[1776511046626,33.83,75998.58,84.7,-0.49427,0.00018,26.85034]
[1776511049437,33.83,75998.36,84.7,-0.49431,0.00018,26.8503]
[1776511054628,33.83,75995.35,84.7,-0.49484,0.00018,26.84646]
[1776511054630,33.83,75995.35,84.7,-0.49484,0.00018,26.84646]
[1776511060725,33.84,75998.43,84.7,-0.4943,0.00018,26.84705]
[1776511065768,33.84,76000.57,84.7,-0.49392,0.00018,26.84744]
[1776511069796,33.84,76008.17,84.7,-0.49259,0.00018,26.84861]
[1776511074830,33.84,76007.46,84.7,-0.49272,0.00018,26.84851]
[1776511079866,33.84,76003.02,84.7,-0.49349,0.00018,26.84785]
[1776511084901,33.85,76004.8,84.7,-0.49318,0.00018,26.84812]
[1776511089936,33.85,76007.33,84.7,-0.49274,0.00018,26.84849]
[1776511094970,33.85,76012.07,84.7,-0.49191,0.00018,26.84909]
[1776511095337,33.85,76012.07,84.7,-0.49191,0.00018,26.84909]
[1776511100827,33.85,76014.07,84.7,-0.49156,0.00018,26.84931]
[1776511102595,33.85,76013.95,84.7,-0.49158,0.00018,26.8493]
[1776511103405,33.85,76013.95,84.7,-0.49158,0.00018,26.8493]
[1776511103434,33.85,76013.95,84.7,-0.49158,0.00018,26.8493]
[1776511104038,33.85,76016.38,84.7,-0.49115,0.00018,26.84953]
[1776511104429,33.85,76016.38,84.7,-0.49115,0.00018,26.84953]
[1776511106721,33.85,76024.88,84.7,-0.48967,0.00017,26.85013]
[1776511107059,33.85,76031.6,84.7,-0.48849,0.00017,26.85033]
[1776511109013,33.85,76030.97,84.7,-0.4886,0.00017,26.85033]
[1776511109048,33.85,76030.97,84.7,-0.4886,0.00017,26.85033]
[1776511110084,33.85,76041.28,84.7,-0.4868,0.00017,26.85022]
[1776511111781,33.85,76041.09,84.7,-0.48683,0.00017,26.84697]
[1776511115378,33.86,76041.95,84.7,-0.48668,0.00017,26.84694]
[1776511120155,33.87,76051.05,84.7,-0.48509,0.00017,26.84636]
[1776511123332,33.87,76050.88,84.7,-0.48512,0.00017,26.84638]
[1776511125698,33.88,76052.72,84.7,-0.4848,0.00017,26.84621]
[1776511126705,33.88,76052.72,84.7,-0.4848,0.00017,26.84621]
[1776511132239,33.88,76048.2,84.7,-0.48559,0.00017,26.84659]
[1776511137274,33.89,76048.97,84.7,-0.48545,0.00017,26.84653]
[1776511142309,33.89,76049.05,84.7,-0.48544,0.00017,26.84653]
[1776511144318,33.89,76049.17,84.7,-0.48542,0.00017,26.84652]
[1776511146337,33.9,76055.24,84.7,-0.48436,0.00017,26.84596]
[1776511150461,33.9,76056.27,84.7,-0.48418,0.00017,26.84584]
[1776511153437,33.9,76056.4,84.7,-0.48416,0.00017,26.84583]
[1776511159430,33.9,76060.79,84.7,-0.48339,0.00017,26.84528]
[1776511161092,33.9,76060.79,84.7,-0.48339,0.00017,26.84528]
[1776511161101,33.9,76060.79,84.7,-0.48339,0.00017,26.84528]
[1776511161108,33.9,76060.79,84.7,-0.48339,0.00017,26.84528]
[1776511161337,33.9,76060.79,84.7,-0.48339,0.00017,26.84528]
[1776511161357,33.91,76061.22,84.7,-0.48332,0.00017,26.84522]
[1776511161663,33.91,76061.22,84.7,-0.48332,0.00017,26.84522]
[1776511162383,33.91,76065.92,84.7,-0.4825,0.00017,26.84451]
[1776511162395,33.91,76065.92,84.7,-0.4825,0.00017,26.84451]
[1776511162458,33.91,76065.92,84.7,-0.4825,0.00017,26.84451]
[1776511162983,33.91,76065.92,84.7,-0.4825,0.00017,26.84451]
[1776511163038,33.91,76075.12,84.7,-0.48089,0.00017,26.8428]
[1776511163458,33.91,76081.13,84.7,-0.47984,0.00017,26.84144]
[1776511165760,33.91,76082.36,84.7,-0.47963,0.00017,26.84114]
[1776511169887,33.91,76081.03,84.7,-0.47986,0.00017,26.84147]
[1776511171069,33.91,76081.02,84.7,-0.47986,0.00017,26.84147]
[1776511175725,33.91,76083.21,84.7,-0.47948,0.00017,26.83767]
[1776511175739,33.91,76083.21,84.7,-0.47948,0.00017,26.83767]
[1776511175782,33.91,76083.21,84.7,-0.47948,0.00017,26.83767]
[1776511175855,33.91,76083.21,84.7,-0.47948,0.00017,26.83767]
[1776511176769,33.91,76083.32,84.7,-0.47946,0.00017,26.83764]
[1776511176861,33.91,76093.62,84.7,-0.47766,0.00017,26.83477]
[1776511180169,33.91,76096.95,84.7,-0.47708,0.00017,26.83372]
[1776511180250,33.91,76096.96,84.7,-0.47708,0.00017,26.83372]
[1776511182614,33.91,76098.67,84.7,-0.47678,0.00017,26.83316]
[1776511182623,33.91,76098.67,84.7,-0.47678,0.00017,26.83316]
[1776511182776,33.91,76099.17,84.7,-0.4767,0.00017,26.833]
[1776511184230,33.91,76099.17,84.7,-0.4767,0.00017,26.833]
[1776511184275,33.91,76085.9,84.7,-0.47901,0.00017,26.83697]
[1776511189642,33.91,76085.94,84.7,-0.479,0.00017,26.83696]
[1776511192235,33.91,76085.52,84.7,-0.47908,0.00017,26.83708]
[1776511192331,33.91,76085.52,84.7,-0.47908,0.00017,26.83708]
[1776511192383,33.91,76085.52,84.7,-0.47908,0.00017,26.83708]
[1776511193195,33.91,76085.06,84.7,-0.47916,0.00017,26.8372]
[1776511194263,33.91,76075.09,84.7,-0.4809,0.00017,26.83955]
[1776511194677,33.91,76068.47,84.7,-0.48205,0.00017,26.84082]
[1776511196701,33.91,76067.64,84.7,-0.4822,0.00017,26.84097]
[1776511196726,33.91,76073.32,84.7,-0.48121,0.00017,26.83991]
[1776511200530,33.91,76076.36,84.7,-0.48068,0.00017,26.83928]
[1776511200885,33.91,76076.36,84.7,-0.48068,0.00017,26.83928]
[1776511201290,33.91,76076.36,84.7,-0.48068,0.00017,26.83928]
[1776511201731,33.91,76078.74,84.7,-0.48026,0.00017,26.83875]
[1776511203864,33.91,76071.66,84.7,-0.4815,0.00017,26.84024]
[1776511207712,33.91,76068.98,84.7,-0.48196,0.00017,26.84074]
[1776511208007,33.91,76068.98,84.7,-0.48196,0.00017,26.84074]
[1776511208994,33.92,76070.18,84.7,-0.48175,0.00017,26.84052]
[1776511209088,33.92,76079.16,84.7,-0.48019,0.00017,26.83865]
[1776511210337,33.92,76079.16,84.7,-0.48019,0.00017,26.83865]
[1776511214658,33.92,76082.71,84.7,-0.47957,0.00017,26.8378]
[1776511214697,33.92,76082.71,84.7,-0.47957,0.00017,26.8378]
[1776511214698,33.92,76082.71,84.7,-0.47957,0.00017,26.8378]
[1776511214840,33.92,76082.71,84.7,-0.47957,0.00017,26.8378]
[1776511214871,33.92,76082.71,84.7,-0.47957,0.00017,26.8378]
[1776511215078,33.92,76082.71,84.7,-0.47957,0.00017,26.8378]
[1776511215825,33.92,76092.02,84.7,-0.47795,0.00017,26.83526]
[1776511218616,33.92,76092.6,84.7,-0.47784,0.00017,26.83509]
[1776511221866,33.92,76086.23,84.7,-0.47895,0.00017,26.83689]
[1776511222426,33.92,76086.23,84.7,-0.47895,0.00017,26.83689]
[1776511228305,33.92,76088.25,84.7,-0.4786,0.00017,26.83634]
[1776511228672,33.92,76088.74,84.7,-0.47852,0.00017,26.83621]
[1776511228733,33.92,76088.74,84.7,-0.47852,0.00017,26.83621]
[1776511229261,33.92,76088.74,84.7,-0.47852,0.00017,26.83621]
[1776511229281,33.92,76082.18,84.7,-0.47966,0.00017,26.83793]
[1776511234958,33.92,76078.29,84.7,-0.48034,0.00017,26.83559]
[1776511239993,33.92,76075.11,84.7,-0.48089,0.00017,26.83629]
[1776511242759,33.92,76074.18,84.7,-0.48106,0.00017,26.83648]
[1776511242782,33.92,76074.18,84.7,-0.48106,0.00017,26.83648]
[1776511243226,33.92,76074.18,84.7,-0.48106,0.00017,26.83648]
[1776511243624,33.92,76070.98,84.7,-0.48161,0.00017,26.83711]
[1776511244057,33.92,76070.98,84.7,-0.48161,0.00017,26.83711]
[1776511244094,33.92,76070.98,84.7,-0.48161,0.00017,26.83711]
[1776511244151,33.92,76063.38,84.7,-0.48294,0.00017,26.8384]
[1776511245028,33.92,76055.79,84.7,-0.48427,0.00017,26.83939]
[1776511245484,33.92,76055.79,84.7,-0.48427,0.00017,26.83939]
[1776511247796,33.92,76053.45,84.7,-0.48467,0.00017,26.83963]
[1776511247835,33.92,76053.45,84.7,-0.48467,0.00017,26.83963]
[1776511249056,33.93,76060.53,84.7,-0.48344,0.00017,26.83881]
[1776511254091,33.93,76060.31,84.7,-0.48348,0.00017,26.83884]
[1776511255613,33.93,76059.42,84.7,-0.48363,0.00017,26.83895]
[1776511261140,33.93,76051.25,84.7,-0.48506,0.00017,26.83984]
[1776511266175,33.93,76051.67,84.7,-0.48499,0.00017,26.8398]
[1776511271210,33.94,76051.6,84.7,-0.485,0.00017,26.83981]
[1776511276245,33.94,76051.67,84.7,-0.48499,0.00017,26.8398]
[1776511281280,33.94,76051.64,84.7,-0.48499,0.00017,26.83981]
[1776511284627,33.94,76051.71,84.7,-0.48498,0.00017,26.8398]
[1776511290075,33.94,76051.85,84.7,-0.48496,0.00017,26.83979]
[1776511291635,33.95,76057.03,84.7,-0.48405,0.00017,26.83599]
[1776511291647,33.95,76057.03,84.7,-0.48405,0.00017,26.83599]
[1776511291904,33.95,76057.03,84.7,-0.48405,0.00017,26.83599]
[1776511294256,33.95,76057.73,84.7,-0.48393,0.00017,26.83591]
[1776511294372,33.95,76064.0,84.7,-0.48284,0.00017,26.83506]
[1776511297789,33.95,76068.41,84.7,-0.48207,0.00017,26.83434]
[1776511298040,33.95,76068.41,84.7,-0.48207,0.00017,26.83434]
[1776511298400,33.95,76071.52,84.7,-0.48153,0.00017,26.83377]
[1776511298778,33.95,76071.52,84.7,-0.48153,0.00017,26.83377]
[1776511299347,33.95,76071.52,84.7,-0.48153,0.00017,26.83377]
[1776511301855,33.95,76075.05,84.7,-0.48091,0.00017,26.83306]
[1776511302837,33.95,76075.46,84.7,-0.48084,0.00017,26.83297]
[1776511303049,33.95,76075.46,84.7,-0.48084,0.00017,26.83297]
[1776511303219,33.95,76075.46,84.7,-0.48084,0.00017,26.83297]
[1776511303469,33.95,76075.46,84.7,-0.48084,0.00017,26.83297]
[1776511309477,33.95,76081.11,84.7,-0.47985,0.00017,26.8317]
[1776511312000,33.95,76081.31,84.7,-0.47982,0.00017,26.83165]
[1776511312352,33.95,76081.31,84.7,-0.47982,0.00017,26.83165]
[1776511314807,33.95,76076.3,84.7,-0.48069,0.00017,26.8328]
[1776511314842,33.95,76076.3,84.7,-0.48069,0.00017,26.8328]
[1776511315379,33.95,76076.3,84.7,-0.48069,0.00017,26.8328]
[1776511315427,33.95,76076.3,84.7,-0.48069,0.00017,26.8328]
[1776511316526,33.95,76082.51,84.7,-0.47961,0.00017,26.83136]
[1776511321285,33.96,76083.06,84.7,-0.47952,0.00017,26.83122]
[1776511321428,33.96,76083.06,84.7,-0.47952,0.00017,26.83122]
[1776511321466,33.96,76083.36,84.7,-0.47946,0.00017,26.83115]
[1776511321669,33.96,76083.36,84.7,-0.47946,0.00017,26.83115]
[1776511321794,33.96,76083.36,84.7,-0.47946,0.00017,26.83115]
[1776511322413,33.95,76093.56,84.7,-0.47769,0.00017,26.82832]
[1776511322662,33.95,76100.15,84.7,-0.47654,0.00017,26.8262]
[1776511324103,33.95,76100.15,84.7,-0.47654,0.00017,26.8262]
[1776511324204,33.95,76101.07,84.7,-0.47638,0.00017,26.82589]
[1776511325772,33.95,76100.82,84.7,-0.47642,0.00017,26.82597]
[1776511326920,33.95,76101.2,84.7,-0.47635,0.00017,26.82584]
[1776511328810,33.95,76103.99,84.7,-0.47587,0.00017,26.82486]
[1776511330055,33.95,76103.66,84.7,-0.47592,0.00017,26.82497]
[1776511334039,33.95,76103.69,84.7,-0.47592,0.00017,26.82496]
[1776511335284,33.94,76103.69,84.7,-0.47592,0.00017,26.82496]
[1776511342007,33.94,76108.32,84.7,-0.47511,0.00017,26.82325]
[1776511346677,33.94,76110.06,84.7,-0.47481,0.00017,26.82257]
[1776511347828,33.94,76109.88,84.7,-0.47484,0.00017,26.82264]
[1776511347846,33.94,76109.88,84.7,-0.47484,0.00017,26.82264]
[1776511348968,33.93,76110.14,84.7,-0.47479,0.00017,26.82254]
[1776511349015,33.93,76116.46,84.7,-0.47369,0.00017,26.81997]
[1776511354793,33.93,76120.79,84.7,-0.47293,0.00017,26.81483]
[1776511360407,33.93,76120.96,84.7,-0.4729,0.00017,26.81475]
[1776511363772,33.92,76124.32,84.7,-0.47232,0.00017,26.81322]
[1776511365231,33.91,76113.2,84.7,-0.47425,0.00017,26.81802]
[1776511370921,33.91,76113.97,84.7,-0.47411,0.00017,26.8177]
[1776511375955,33.91,76112.88,84.7,-0.4743,0.00017,26.81814]
[1776511376625,33.91,76112.88,84.7,-0.4743,0.00017,26.81814]
[1776511377722,33.9,76112.84,84.7,-0.47431,0.00017,26.81815]
[1776511385019,33.89,76116.82,84.7,-0.47361,0.00017,26.81647]
[1776511390054,33.87,76117.15,84.7,-0.47354,0.00017,26.8163]
[1776511397103,33.86,76119.19,84.7,-0.47318,0.00017,26.8154]
[1776511398234,33.86,76119.19,84.7,-0.47318,0.00017,26.8154]
[1776511398269,33.86,76119.19,84.7,-0.47318,0.00017,26.8154]
[1776511398471,33.86,76119.19,84.7,-0.47318,0.00017,26.8154]
[1776511398733,33.86,76122.45,84.7,-0.47261,0.00017,26.81394]
[1776511399126,33.86,76103.19,84.7,-0.47597,0.00017,26.82175]
[1776511400133,33.86,76097.09,84.7,-0.47704,0.00017,26.82383]
[1776511405168,33.84,76103.63,84.7,-0.47589,0.00017,26.82156]
[1776511406683,33.84,76103.85,84.7,-0.47585,0.00017,26.82148]
[1776511408044,33.83,76103.97,84.7,-0.47583,0.00017,26.82143]
[1776511408508,33.83,76103.97,84.7,-0.47583,0.00017,26.82143]
[1776511408537,33.82,76095.63,84.7,-0.47728,0.00017,26.82425]
[1776511408626,33.82,76095.63,84.7,-0.47728,0.00017,26.82425]
[1776511414435,33.81,76093.15,84.7,-0.47771,0.00017,26.82175]
[1776511420273,33.81,76097.33,84.7,-0.47698,0.00017,26.82042]
[1776511425352,33.81,76098.4,84.7,-0.47679,0.00017,26.82007]
[1776511431182,33.8,76103.55,84.7,-0.47589,0.00017,26.81828]
[1776511432812,33.8,76104.25,84.7,-0.47577,0.00017,26.81802]
[1776511434574,33.8,76103.89,84.7,-0.47583,0.00017,26.81815]
[1776511435950,33.8,76104.5,84.7,-0.47572,0.00017,26.81793]
[1776511435951,33.8,76104.5,84.7,-0.47572,0.00017,26.81793]
[1776511436684,33.8,76104.5,84.7,-0.47572,0.00017,26.81793]
[1776511441820,33.8,76103.59,84.7,-0.47588,0.00017,26.81825]
[1776511447464,33.79,76100.81,84.7,-0.47636,0.00018,26.81922]
[1776511448227,33.79,76100.81,84.7,-0.47636,0.00018,26.81922]
[1776511453215,33.78,76100.86,84.7,-0.47635,0.00018,26.8192]
[1776511457352,33.78,76105.23,84.7,-0.47559,0.00018,26.81763]
[1776511458293,33.78,76103.92,84.7,-0.47582,0.00018,26.81811]
[1776511463576,33.78,76106.51,84.7,-0.47536,0.00018,26.81715]
[1776511466680,33.78,76106.46,84.7,-0.47537,0.00018,26.81717]
[1776511478680,33.76,76105.53,84.7,-0.47552,0.00018,26.81422]
[1776511483716,33.75,76107.63,84.7,-0.47515,0.00018,26.81342]
[1776511487502,33.75,76107.52,84.7,-0.47517,0.00018,26.81345]
[1776511492785,33.7,76104.62,84.7,-0.47566,0.00018,26.81446]
[1776511494625,33.7,76104.62,84.7,-0.47566,0.00018,26.81446]
[1776511502426,33.69,76103.57,84.7,-0.47584,0.00018,26.81484]
[1776511502571,33.69,76103.57,84.7,-0.47584,0.00018,26.81484]
[1776511503865,33.7,76094.8,84.7,-0.47738,0.00018,26.81784]
[1776511509904,33.69,76094.06,84.7,-0.47751,0.00018,26.81807]
[1776511513381,33.69,76093.99,84.7,-0.47753,0.00018,26.81809]
[1776511513382,33.69,76093.99,84.7,-0.47753,0.00018,26.81809]
[1776511518967,33.69,76092.66,84.7,-0.47776,0.00018,26.81849]
[1776511523409,33.69,76092.22,84.7,-0.47783,0.00018,26.81863]
[1776511523410,33.69,76092.22,84.7,-0.47783,0.00018,26.81863]
[1776511532060,33.68,76091.54,84.7,-0.47795,0.00018,26.81557]
[1776511533687,33.68,76091.54,84.7,-0.47795,0.00018,26.81557]
[1776511539109,33.68,76092.73,84.7,-0.47774,0.00018,26.8152]
[1776511544144,33.67,76093.76,84.7,-0.47756,0.00018,26.81487]
[1776511544771,33.67,76093.76,84.7,-0.47756,0.00018,26.81487]
[1776511550186,33.67,76096.01,84.7,-0.47716,0.00018,26.81415]
[1776511556228,33.67,76097.6,84.7,-0.47688,0.00018,26.81363]
[1776511565104,33.67,76100.38,84.7,-0.47639,0.00018,26.81268]
[1776511567305,33.67,76094.03,84.7,-0.47751,0.00018,26.81478]
[1776511572340,33.67,76089.66,84.7,-0.47828,0.00018,26.81611]
[1776511576766,33.66,76089.91,84.7,-0.47823,0.00018,26.81603]
[1776511576793,33.66,76089.91,84.7,-0.47823,0.00018,26.81603]
[1776511577735,33.66,76089.91,84.7,-0.47823,0.00018,26.81603]
[1776511577375,33.66,76083.1,84.7,-0.47943,0.00018,26.81791]
[1776511580826,33.66,76078.07,84.7,-0.48031,0.00018,26.81914]
[1776511580835,33.66,76078.07,84.7,-0.48031,0.00018,26.81914]
[1776511586684,33.66,76077.6,84.7,-0.4804,0.00018,26.81924]
[1776511593487,33.65,76074.92,84.7,-0.48086,0.00018,26.81657]
[1776511598521,33.64,76076.47,84.7,-0.48059,0.00018,26.81623]
[1776511605571,33.63,76078.48,84.7,-0.48023,0.00018,26.81576]
[1776511610663,33.63,76074.68,84.7,-0.4809,0.00018,26.81661]
[1776511616681,33.62,76071.02,84.7,-0.48155,0.00018,26.81736]
[1776511622629,33.62,76071.35,84.7,-0.48149,0.00018,26.81729]
[1776511627726,33.61,76072.87,84.7,-0.48122,0.00018,26.81698]
[1776511635782,33.6,76072.69,84.7,-0.48125,0.00018,26.81701]
[1776511641823,33.6,76072.72,84.7,-0.48124,0.00018,26.817]
[1776511646859,33.59,76074.76,84.7,-0.48088,0.00018,26.81657]
[1776511647679,33.59,76074.76,84.7,-0.48088,0.00018,26.81657]
[1776511652901,33.59,76078.06,84.7,-0.4803,0.00018,26.81256]
[1776511654225,33.59,76078.06,84.7,-0.4803,0.00018,26.81256]
[1776511654235,33.59,76078.06,84.7,-0.4803,0.00018,26.81256]
[1776511660862,33.59,76080.34,84.7,-0.47989,0.00018,26.81201]
[1776511668010,33.58,76081.08,84.7,-0.47976,0.00018,26.81182]
[1776511674051,33.58,76081.36,84.7,-0.47971,0.00018,26.81175]
[1776511680959,33.58,76081.36,84.7,-0.47971,0.00018,26.81175]
[1776511680960,33.58,76081.36,84.7,-0.47971,0.00018,26.81175]
[1776511682121,33.58,76081.36,84.7,-0.47971,0.00018,26.81175]
[1776511682159,33.58,76081.36,84.7,-0.47971,0.00018,26.81175]
[1776511683116,33.57,76074.84,84.7,-0.48086,0.00018,26.81327]
[1776511690441,33.57,76076.83,84.7,-0.48051,0.00018,26.81283]
[1776511693507,33.57,76075.6,84.7,-0.48073,0.00018,26.8131]
[1776511693509,33.57,76075.6,84.7,-0.48073,0.00018,26.8131]
[1776511699254,33.57,76073.78,84.7,-0.48105,0.00018,26.8135]
[1776511700531,33.56,76073.22,84.7,-0.48114,0.00018,26.81361]
[1776511706679,33.56,76071.36,84.7,-0.48147,0.00018,26.81399]
[1776511714333,33.55,76071.63,84.7,-0.48142,0.00018,26.81067]
[1776511721382,33.55,76071.81,84.7,-0.48139,0.00018,26.81063]
[1776511726416,33.54,76071.0,84.7,-0.48153,0.00018,26.81079]
[1776511727096,33.54,76071.0,84.7,-0.48153,0.00018,26.81079]
[1776511728440,33.54,76071.13,84.7,-0.48151,0.00018,26.81076]
[1776511734473,33.54,76070.43,84.7,-0.48163,0.00018,26.81089]
[1776511739507,33.53,76073.0,84.7,-0.48118,0.00018,26.81037]
[1776511745550,33.53,76073.14,84.7,-0.48115,0.00018,26.81034]
[1776511752599,33.52,76074.11,84.7,-0.48098,0.00018,26.81013]
[1776511757209,33.52,76074.11,84.7,-0.48098,0.00018,26.81013]
[1776511758899,33.52,76075.82,84.7,-0.48068,0.00018,26.80976]
[1776511762556,33.52,76079.65,84.7,-0.48,0.00018,26.80886]
[1776511762574,33.52,76079.65,84.7,-0.48,0.00018,26.80886]
[1776511762592,33.52,76079.65,84.7,-0.48,0.00018,26.80886]
[1776511764682,33.52,76089.16,84.7,-0.47832,0.00018,26.8063]
[1776511765690,33.52,76096.83,84.7,-0.47696,0.00018,26.80389]
[1776511766690,33.52,76096.83,84.7,-0.47696,0.00018,26.80389]
[1776511768691,33.52,76098.35,84.7,-0.4767,0.00018,26.80338]
[1776511769587,33.52,76098.35,84.7,-0.4767,0.00018,26.80338]
[1776511774753,33.51,76098.82,84.7,-0.47661,0.00018,26.79994]
[1776511779788,33.51,76098.82,84.7,-0.47661,0.00018,26.79994]
[1776511784823,33.5,76099.0,84.7,-0.47657,0.00018,26.79987]
[1776511789858,33.5,76102.49,84.7,-0.47596,0.00018,26.79862]
[1776511795900,33.5,76103.21,84.7,-0.47583,0.00018,26.79835]
[1776511800519,33.49,76104.86,84.7,-0.47554,0.00018,26.79773]
[1776511800625,33.49,76104.86,84.7,-0.47554,0.00018,26.79773]
[1776511804242,33.49,76096.46,84.7,-0.47702,0.00018,26.80071]
[1776511810612,33.49,76095.11,84.7,-0.47726,0.00018,26.80116]
[1776511814668,33.49,76097.9,84.7,-0.47676,0.00018,26.80023]
[1776511819061,33.49,76106.47,84.7,-0.47525,0.00018,26.79711]
[1776511824096,33.49,76109.0,84.7,-0.4748,0.00018,26.79612]
[1776511826683,33.49,76110.08,84.7,-0.47461,0.00018,26.79569]
[1776511832155,33.49,76111.15,84.7,-0.47442,0.00018,26.79198]
[1776511837190,33.48,76111.3,84.7,-0.47439,0.00018,26.79191]
[1776511843233,33.47,76112.04,84.7,-0.47426,0.00018,26.79159]
[1776511849275,33.46,76114.58,84.7,-0.4738,0.00018,26.7905]
[1776511854310,33.46,76114.04,84.7,-0.4739,0.00018,26.79071]
[1776511859347,33.45,76115.28,84.7,-0.47368,0.00018,26.79017]
[1776511863797,33.45,76117.58,84.7,-0.47327,0.00018,26.78915]
[1776511864585,33.44,76117.58,84.7,-0.47327,0.00018,26.78914]
[1776511864587,33.44,76117.58,84.7,-0.47327,0.00018,26.78914]
[1776511864686,33.44,76118.93,84.7,-0.47303,0.00018,26.78853]
[1776511868903,33.44,76119.35,84.7,-0.47295,0.00018,26.78833]
[1776511874452,33.43,76122.44,84.7,-0.4724,0.00018,26.78687]
[1776511880494,33.42,76122.43,84.7,-0.4724,0.00018,26.78686]
[1776511884430,33.42,76122.44,84.7,-0.47239,0.00018,26.78685]
[1776511885145,33.41,76123.38,84.7,-0.47222,0.00018,26.78639]
[1776511885913,33.41,76123.38,84.7,-0.47222,0.00018,26.78639]
[1776511885975,33.41,76123.38,84.7,-0.47222,0.00018,26.78639]
[1776511886031,33.41,76127.28,84.7,-0.47153,0.00018,26.78449]
[1776511886910,33.41,76127.28,84.7,-0.47153,0.00018,26.78449]
[1776511890078,33.41,76132.69,84.7,-0.47058,0.00018,26.78171]
[1776511891141,33.41,76133.59,84.7,-0.47042,0.00018,26.78124]
[1776511891659,33.41,76136.1,84.7,-0.46997,0.00018,26.77989]
[1776511891663,33.41,76136.1,84.7,-0.46997,0.00018,26.77989]
[1776511891675,33.41,76136.1,84.7,-0.46997,0.00018,26.77989]
[1776511891701,33.41,76136.1,84.7,-0.46997,0.00018,26.77989]
[1776511892659,33.42,76138.4,84.7,-0.46957,0.00018,26.77536]
[1776511892802,33.42,76138.4,84.7,-0.46957,0.00018,26.77536]
[1776511892978,33.42,76138.4,84.7,-0.46957,0.00018,26.77536]
[1776511893122,33.42,76138.4,84.7,-0.46957,0.00018,26.77536]
[1776511893109,33.42,76145.06,84.7,-0.46839,0.00018,26.77155]
[1776511893888,33.42,76145.06,84.7,-0.46839,0.00018,26.77155]
[1776511895303,33.44,76147.73,84.7,-0.46793,0.00018,26.77]
[1776511896529,33.44,76147.63,84.7,-0.46795,0.00018,26.77008]
[1776511898123,33.45,76151.38,84.7,-0.46729,0.00018,26.7678]
[1776511898127,33.45,76151.38,84.7,-0.46729,0.00018,26.7678]
[1776511898731,33.46,76153.51,84.7,-0.46693,0.00018,26.7665]
[1776511899053,33.46,76153.51,84.7,-0.46693,0.00018,26.7665]
[1776511899138,33.46,76153.51,84.7,-0.46693,0.00018,26.7665]
[1776511899186,33.47,76156.77,84.7,-0.46636,0.00018,26.76443]
[1776511901000,33.48,76159.2,84.7,-0.46593,0.00018,26.76287]
[1776511901921,33.49,76160.59,84.7,-0.46569,0.00018,26.76198]
[1776511907685,33.55,76158.78,84.7,-0.46605,0.00018,26.76342]
[1776511912718,33.6,76158.61,84.7,-0.46611,0.00018,26.7637]
[1776511916549,33.62,76160.13,84.7,-0.46586,0.00018,26.76279]
[1776511916558,33.62,76160.13,84.7,-0.46586,0.00018,26.76279]
[1776511916566,33.62,76160.13,84.7,-0.46586,0.00018,26.76279]
[1776511921695,33.66,76158.75,84.7,-0.46613,0.00018,26.76384]
[1776511926817,33.71,76158.38,84.7,-0.46623,0.00018,26.76427]
[1776511930318,33.73,76162.65,84.7,-0.46549,0.00017,26.76154]
[1776511930630,33.73,76162.65,84.7,-0.46549,0.00017,26.76154]
[1776511930876,33.73,76162.65,84.7,-0.46549,0.00017,26.76154]
[1776511930976,33.74,76172.94,84.7,-0.4637,0.00017,26.75441]
[1776511936886,33.79,76179.05,84.7,-0.46267,0.00017,26.75014]
[1776511938446,33.8,76181.15,84.7,-0.46231,0.00017,26.7486]
[1776511938484,33.8,76181.15,84.7,-0.46231,0.00017,26.7486]
[1776511939185,33.8,76181.15,84.7,-0.46231,0.00017,26.7486]
[1776511940067,33.81,76184.69,84.7,-0.4617,0.00017,26.74592]
[1776511940113,33.81,76188.14,84.7,-0.4611,0.00017,26.74321]
[1776511941187,33.81,76188.14,84.7,-0.4611,0.00017,26.74321]
[1776511940914,33.81,76196.78,84.7,-0.45959,0.00017,26.73613]
[1776511941761,33.81,76196.78,84.7,-0.45959,0.00017,26.73613]
[1776511943781,33.82,76190.77,84.7,-0.46065,0.00017,26.74119]
[1776511947163,33.85,76190.23,84.7,-0.46077,0.00017,26.74179]
[1776511950832,33.88,76191.41,84.7,-0.46059,0.00017,26.741]
[1776511952463,33.9,76195.02,84.7,-0.45997,0.00017,26.73487]
[1776511953311,33.9,76194.02,84.7,-0.46015,0.00017,26.73569]
[1776511954067,33.9,76194.02,84.7,-0.46015,0.00017,26.73569]
[1776511958859,33.95,76190.13,84.7,-0.46087,0.00017,26.73913]
[1776511960990,33.96,76187.87,84.7,-0.46127,0.00017,26.74097]
[1776511961054,33.97,76185.97,84.7,-0.4616,0.00017,26.74245]
[1776511961767,33.97,76185.97,84.7,-0.4616,0.00017,26.74245]
[1776511962062,33.97,76178.39,84.7,-0.46291,0.00017,26.7482]
[1776511962284,33.97,76178.39,84.7,-0.46291,0.00017,26.7482]
[1776511963347,33.97,76175.01,84.7,-0.4635,0.00017,26.75069]
[1776511963352,33.97,76175.01,84.7,-0.4635,0.00017,26.75069]
[1776511963644,33.97,76175.01,84.7,-0.4635,0.00017,26.75069]
[1776511963795,33.97,76175.01,84.7,-0.4635,0.00017,26.75069]
[1776511964076,33.98,76167.44,84.7,-0.46482,0.00017,26.75602]
[1776511969111,33.98,76164.55,84.7,-0.46533,0.00017,26.75796]
[1776511970024,33.98,76164.55,84.7,-0.46533,0.00017,26.75796]
[1776511972463,33.98,76164.48,84.7,-0.46534,0.00017,26.75801]
[1776511972505,33.98,76164.48,84.7,-0.46534,0.00017,26.75801]
[1776511972714,33.98,76164.48,84.7,-0.46534,0.00017,26.75801]
[1776511972817,33.98,76164.48,84.7,-0.46534,0.00017,26.75801]
[1776511974211,33.98,76161.64,84.7,-0.46583,0.00017,26.75988]
[1776511975682,33.98,76159.87,84.7,-0.46614,0.00017,26.76103]
[1776511980189,33.98,76152.86,84.7,-0.46736,0.00017,26.76541]
[1776511982236,33.98,76153.09,84.7,-0.46732,0.00017,26.76527]
[1776511982385,33.98,76152.26,84.7,-0.46746,0.00017,26.76577]
[1776511983210,33.98,76147.68,84.7,-0.46826,0.00017,26.76848]
[1776511988245,33.98,76144.28,84.7,-0.46885,0.00017,26.77042]
[1776511994287,33.97,76144.15,84.7,-0.46887,0.00017,26.77049]
[1776511996973,33.97,76140.15,84.7,-0.46957,0.00017,26.7727]
[1776512002350,33.97,76136.65,84.7,-0.47017,0.00017,26.77456]
[1776512007196,33.97,76134.5,84.7,-0.47055,0.00017,26.77567]
[1776512007197,33.97,76134.5,84.7,-0.47055,0.00017,26.77567]
[1776512018463,33.96,76133.69,84.7,-0.47068,0.00017,26.77279]
[1776512024506,33.95,76133.58,84.7,-0.4707,0.00017,26.77283]
[1776512031555,33.95,76133.53,84.7,-0.4707,0.00017,26.77285]
[1776512036590,33.94,76133.76,84.7,-0.47066,0.00017,26.77272]
[1776512041676,33.94,76133.5,84.7,-0.4707,0.00017,26.77285]
[1776512042632,33.94,76139.1,84.7,-0.46973,0.00017,26.7699]
[1776512046806,33.94,76141.55,84.7,-0.4693,0.00017,26.76856]
[1776512047229,33.94,76141.55,84.7,-0.4693,0.00017,26.76856]
[1776512047290,33.94,76143.13,84.7,-0.46902,0.00017,26.76768]
[1776512052702,33.93,76146.83,84.7,-0.46838,0.00017,26.76557]
[1776512054625,33.93,76146.54,84.7,-0.46843,0.00017,26.76574]
[1776512059807,33.93,76146.72,84.7,-0.4684,0.00017,26.76563]
[1776512059810,33.93,76146.72,84.7,-0.4684,0.00017,26.76563]
[1776512059895,33.93,76146.72,84.7,-0.4684,0.00017,26.76563]
[1776512059984,33.93,76146.72,84.7,-0.4684,0.00017,26.76563]
[1776512059985,33.93,76146.72,84.7,-0.4684,0.00017,26.76563]
[1776512060284,33.93,76146.72,84.7,-0.4684,0.00017,26.76563]
[1776512060913,33.93,76148.7,84.7,-0.46805,0.00017,26.76447]
[1776512062414,33.93,76148.7,84.7,-0.46805,0.00017,26.76446]
[1776512062468,33.93,76148.7,84.7,-0.46805,0.00017,26.76446]
[1776512064316,33.93,76148.66,84.7,-0.46806,0.00017,26.76449]
[1776512066733,33.93,76148.63,84.7,-0.46806,0.00017,26.7645]
[1776512071834,33.92,76147.74,84.7,-0.46821,0.00017,26.76173]
[1776512072390,33.92,76147.74,84.7,-0.46821,0.00017,26.76173]
[1776512077339,33.92,76148.26,84.7,-0.46812,0.00017,26.76142]
[1776512079403,33.92,76148.88,84.7,-0.46801,0.00017,26.76105]
[1776512083530,33.92,76149.71,84.7,-0.46786,0.00017,26.76055]
[1776512089961,33.91,76151.99,84.7,-0.46746,0.00017,26.75917]
[1776512091517,33.91,76151.56,84.7,-0.46754,0.00017,26.75942]
[1776512097012,33.91,76151.06,84.7,-0.46762,0.00017,26.75971]
[1776512101680,33.91,76150.91,84.7,-0.46765,0.00017,26.7598]
[1776512101847,33.91,76150.91,84.7,-0.46765,0.00017,26.7598]
[1776512102243,33.9,76148.63,84.7,-0.46804,0.00017,26.76115]
[1776512102394,33.9,76148.63,84.7,-0.46804,0.00017,26.76115]
[1776512102404,33.9,76148.63,84.7,-0.46804,0.00017,26.76115]
[1776512102406,33.9,76148.63,84.7,-0.46804,0.00017,26.76115]
[1776512102414,33.9,76148.63,84.7,-0.46804,0.00017,26.76115]
[1776512102633,33.9,76148.63,84.7,-0.46804,0.00017,26.76115]
[1776512103052,33.9,76132.09,84.7,-0.47093,0.00017,26.77019]
[1776512104060,33.9,76122.21,84.7,-0.47265,0.00017,26.77493]
[1776512104727,33.9,76122.21,84.7,-0.47265,0.00017,26.77493]
[1776512105067,33.91,76113.75,84.7,-0.47413,0.00017,26.77858]
[1776512106672,33.91,76110.91,84.7,-0.47462,0.00017,26.77973]
[1776512110239,33.91,76110.93,84.7,-0.47462,0.00017,26.77972]
[1776512110408,33.91,76110.32,84.7,-0.47473,0.00017,26.77996]
[1776512110635,33.91,76110.32,84.7,-0.47473,0.00017,26.77996]
[1776512114564,33.91,76103.12,84.7,-0.47599,0.00017,26.78266]
[1776512121179,33.91,76100.24,84.7,-0.47649,0.00017,26.78367]
[1776512125090,33.91,76100.3,84.7,-0.47648,0.00017,26.78365]
[1776512126707,33.91,76093.15,84.7,-0.47773,0.00017,26.78595]
[1776512126765,33.91,76093.15,84.7,-0.47773,0.00017,26.78595]
[1776512126963,33.91,76093.15,84.7,-0.47773,0.00017,26.78595]
[1776512126968,33.91,76093.15,84.7,-0.47773,0.00017,26.78595]
[1776512128290,33.92,76087.69,84.7,-0.47868,0.00017,26.78754]
[1776512132256,33.91,76078.69,84.7,-0.48025,0.00017,26.78654]
[1776512137291,33.91,76077.44,84.7,-0.48047,0.00017,26.78683]
[1776512142326,33.91,76076.96,84.7,-0.48056,0.00017,26.78693]
[1776512147361,33.91,76082.48,84.7,-0.47959,0.00017,26.78563]
[1776512152396,33.91,76079.97,84.7,-0.48003,0.00017,26.78624]
[1776512158438,33.91,76079.4,84.7,-0.48013,0.00017,26.78637]
[1776512163488,33.9,76079.47,84.7,-0.48012,0.00017,26.78636]
[1776512164866,33.9,76076.64,84.7,-0.48061,0.00017,26.787]
[1776512164968,33.9,76075.51,84.7,-0.48081,0.00017,26.78724]
[1776512170047,33.91,76074.34,84.7,-0.48101,0.00017,26.78749]
[1776512170048,33.91,76074.34,84.7,-0.48101,0.00017,26.78749]
[1776512171198,33.91,76074.3,84.7,-0.48102,0.00017,26.7875]
[1776512171879,33.91,76059.69,84.7,-0.48357,0.00017,26.78998]
[1776512173544,33.91,76053.24,84.7,-0.4847,0.00017,26.79072]
[1776512178592,33.91,76050.52,84.7,-0.48518,0.00017,26.79097]
[1776512178625,33.91,76050.52,84.7,-0.48518,0.00017,26.79097]
[1776512180536,33.91,76041.25,84.7,-0.4868,0.00018,26.79153]
[1776512185629,33.91,76039.59,84.7,-0.48709,0.00018,26.79158]
[1776512190664,33.91,76038.52,84.7,-0.48728,0.00018,26.79161]
[1776512194557,33.91,76038.7,84.7,-0.48725,0.00018,26.78834]
[1776512194838,33.91,76046.32,84.7,-0.48591,0.00018,26.78801]
[1776512195699,33.91,76053.7,84.7,-0.48462,0.00017,26.78741]
[1776512200733,33.91,76054.93,84.7,-0.48441,0.00017,26.78728]
[1776512205769,33.91,76055.35,84.7,-0.48433,0.00017,26.78723]
[1776512208410,33.91,76054.49,84.7,-0.48448,0.00017,26.78733]
[1776512208448,33.91,76048.86,84.7,-0.48547,0.00017,26.78784]
[1776512208625,33.91,76048.86,84.7,-0.48547,0.00017,26.78784]
[1776512211150,33.91,76040.83,84.7,-0.48687,0.00018,26.78828]
[1776512212958,33.91,76038.89,84.7,-0.48721,0.00018,26.78834]
[1776512215741,33.92,76038.48,84.7,-0.48729,0.00017,26.78835]
[1776512215840,33.92,76038.47,84.7,-0.48729,0.00017,26.78835]
[1776512220874,33.92,76032.84,84.7,-0.48827,0.00017,26.78839]
[1776512222135,33.92,76032.84,84.7,-0.48827,0.00017,26.78839]
[1776512224244,33.92,76028.07,84.7,-0.48911,0.00018,26.7883]
[1776512224259,33.92,76028.92,84.7,-0.48896,0.00018,26.78833]
[1776512225914,33.92,76034.34,84.7,-0.48801,0.00017,26.7884]
[1776512229942,33.92,76040.68,84.7,-0.4869,0.00017,26.78829]
[1776512231678,33.92,76039.37,84.7,-0.48713,0.00017,26.78833]
[1776512234625,33.92,76040.36,84.7,-0.48696,0.00017,26.7883]
[1776512240019,33.93,76037.61,84.7,-0.48744,0.00017,26.78837]
[1776512245054,33.93,76039.34,84.7,-0.48714,0.00017,26.78833]
[1776512250089,33.93,76041.15,84.7,-0.48682,0.00017,26.78827]
[1776512254739,33.94,76041.36,84.7,-0.48678,0.00017,26.785]
[1776512255124,33.94,76047.13,84.7,-0.48577,0.00017,26.7847]
[1776512260159,33.94,76048.21,84.7,-0.48558,0.00017,26.78463]
[1776512265194,33.94,76051.53,84.7,-0.485,0.00017,26.78436]
[1776512270229,33.94,76052.44,84.7,-0.48485,0.00017,26.78427]
[1776512271561,33.94,76052.44,84.7,-0.48485,0.00017,26.78427]
[1776512274260,33.95,76058.25,84.7,-0.48383,0.00017,26.78364]
[1776512279295,33.94,76058.34,84.7,-0.48381,0.00017,26.78363]
[1776512284330,33.94,76058.94,84.7,-0.48371,0.00017,26.78355]
[1776512289365,33.94,76057.79,84.7,-0.48391,0.00017,26.7837]
[1776512293640,33.94,76055.57,84.7,-0.4843,0.00017,26.78395]
[1776512294400,33.94,76048.57,84.7,-0.48552,0.00017,26.7846]
[1776512299435,33.94,76044.89,84.7,-0.48617,0.00017,26.78484]
[1776512304470,33.94,76044.23,84.7,-0.48628,0.00017,26.78487]
[1776512309504,33.94,76042.01,84.7,-0.48667,0.00017,26.78497]
[1776512314544,33.94,76044.81,84.7,-0.48618,0.00017,26.78158]
[1776512315625,33.94,76040.41,84.7,-0.48695,0.00017,26.78177]
[1776512317162,33.94,76036.05,84.7,-0.48771,0.00017,26.78186]
[1776512317565,33.94,76031.19,84.7,-0.48856,0.00017,26.78185]
[1776512318441,33.94,76031.19,84.7,-0.48856,0.00017,26.78185]
[1776512318448,33.94,76031.19,84.7,-0.48856,0.00017,26.78185]
[1776512318490,33.94,76031.19,84.7,-0.48856,0.00017,26.78185]
[1776512318571,33.94,76025.41,84.7,-0.48957,0.00017,26.78167]
[1776512319158,33.94,76025.41,84.7,-0.48957,0.00017,26.78167]
[1776512321277,33.94,76019.16,84.7,-0.49067,0.00017,26.78129]
[1776512321706,33.94,76019.16,84.7,-0.49067,0.00017,26.78129]
[1776512322395,33.94,76019.16,84.7,-0.49067,0.00017,26.78129]
[1776512325259,33.94,76017.28,84.7,-0.49099,0.00017,26.78113]
[1776512326751,33.95,76013.91,84.7,-0.49158,0.00017,26.78081]
[1776512328285,33.95,76013.09,84.7,-0.49173,0.00017,26.78072]
[1776512328533,33.95,76013.09,84.7,-0.49173,0.00017,26.78072]
[1776512329026,33.95,76011.78,84.7,-0.49196,0.00017,26.78058]
[1776512330305,33.95,76008.49,84.7,-0.49253,0.00018,26.78017]
[1776512330331,33.95,76008.49,84.7,-0.49253,0.00018,26.78017]
[1776512330393,33.95,76008.49,84.7,-0.49253,0.00018,26.78017]
[1776512330509,33.95,76002.23,84.7,-0.49363,0.00018,26.77924]
[1776512331515,33.95,75994.48,84.7,-0.49499,0.00018,26.77781]
[1776512331666,33.95,75987.11,84.7,-0.49628,0.00018,26.77616]
[1776512333475,33.95,75984.7,84.7,-0.4967,0.00018,26.77556]
[1776512333933,33.95,75984.7,84.7,-0.4967,0.00018,26.77556]
[1776512335333,33.95,75984.17,84.7,-0.49679,0.00018,26.77542]
[1776512335479,33.95,75984.17,84.7,-0.49679,0.00018,26.77542]
[1776512339532,33.95,75987.9,84.7,-0.49614,0.00018,26.77635]
[1776512343255,33.95,75990.77,84.7,-0.49563,0.00018,26.77701]
[1776512344759,33.95,75984.29,84.7,-0.49677,0.00018,26.77545]
[1776512345618,33.95,75984.29,84.7,-0.49677,0.00018,26.77545]
[1776512350062,33.94,75983.0,84.7,-0.497,0.00018,26.77512]
[1776512351821,33.94,75974.19,84.7,-0.49854,0.00018,26.77259]
[1776512355849,33.94,75979.84,84.7,-0.49755,0.00018,26.77426]
[1776512360885,33.94,75980.59,84.7,-0.49742,0.00018,26.77447]
[1776512365936,33.94,75980.97,84.7,-0.49735,0.00018,26.77457]
[1776512366457,33.94,75980.97,84.7,-0.49735,0.00018,26.77457]
[1776512366551,33.94,75980.97,84.7,-0.49735,0.00018,26.77457]
[1776512366594,33.94,75980.97,84.7,-0.49735,0.00018,26.77457]
[1776512366514,33.94,75974.12,84.7,-0.49855,0.00018,26.77257]
[1776512366759,33.94,75974.12,84.7,-0.49855,0.00018,26.77257]
[1776512366906,33.94,75974.12,84.7,-0.49855,0.00018,26.77257]
[1776512366950,33.94,75974.12,84.7,-0.49855,0.00018,26.77257]
[1776512367217,33.94,75974.12,84.7,-0.49855,0.00018,26.77257]
[1776512367348,33.94,75968.17,84.7,-0.4996,0.00018,26.77064]
[1776512368458,33.94,75968.17,84.7,-0.4996,0.00018,26.77064]
[1776512368505,33.94,75962.61,84.7,-0.50057,0.00018,26.76866]
[1776512369433,33.94,75962.61,84.7,-0.50057,0.00018,26.76866]
[1776512369517,33.94,75953.85,84.7,-0.5021,0.00018,26.76523]
[1776512371042,33.94,75950.08,84.7,-0.50277,0.00018,26.76363]
[1776512371171,33.94,75950.08,84.7,-0.50277,0.00018,26.76363]
[1776512371461,33.94,75950.08,84.7,-0.50277,0.00018,26.76363]
[1776512371882,33.94,75949.1,84.7,-0.50294,0.00018,26.75994]
[1776512371960,33.94,75949.1,84.7,-0.50294,0.00018,26.75994]
[1776512372170,33.94,75949.1,84.7,-0.50294,0.00018,26.75994]
[1776512372213,33.94,75949.1,84.7,-0.50294,0.00018,26.75994]
[1776512372584,33.94,75949.1,84.7,-0.50294,0.00018,26.75994]
[1776512372551,33.94,75925.95,84.7,-0.507,0.00018,26.7484]
[1776512373345,33.94,75925.95,84.7,-0.507,0.00018,26.7484]
[1776512373465,33.94,75925.95,84.7,-0.507,0.00018,26.7484]
[1776512373558,33.94,75899.28,84.7,-0.51167,0.00018,26.73167]
[1776512373837,33.94,75899.28,84.7,-0.51167,0.00018,26.73167]
[1776512373900,33.94,75899.28,84.7,-0.51167,0.00018,26.73167]
[1776512373980,33.94,75904.83,84.7,-0.5107,0.00018,26.73545]
[1776512374987,33.94,75907.89,84.7,-0.51016,0.00018,26.73747]
[1776512377358,33.94,75906.09,84.7,-0.51047,0.00018,26.7363]
[1776512378760,33.94,75909.28,84.7,-0.50991,0.00018,26.73838]
[1776512379306,33.94,75909.28,84.7,-0.50991,0.00018,26.73838]
[1776512379355,33.94,75909.28,84.7,-0.50991,0.00018,26.73838]
[1776512379418,33.94,75909.28,84.7,-0.50991,0.00018,26.73838]
[1776512380012,33.95,75911.23,84.7,-0.50957,0.00018,26.73963]
[1776512380534,33.95,75911.32,84.7,-0.50955,0.00018,26.73969]
[1776512380859,33.95,75911.32,84.7,-0.50955,0.00018,26.73969]
[1776512386253,33.95,75912.23,84.7,-0.50939,0.00018,26.74026]
[1776512387288,33.95,75903.31,84.7,-0.51095,0.00018,26.73445]
[1776512387933,33.95,75903.31,84.7,-0.51095,0.00018,26.73445]
[1776512388560,33.95,75903.31,84.7,-0.51095,0.00018,26.73445]
[1776512389085,33.95,75896.49,84.7,-0.51215,0.00018,26.72973]
[1776512391582,33.95,75892.45,84.7,-0.51286,0.00018,26.72682]
[1776512392106,33.95,75890.89,84.7,-0.51313,0.00018,26.72568]
[1776512392812,33.95,75890.89,84.7,-0.51313,0.00018,26.72568]
[1776512393113,33.95,75889.11,84.7,-0.51344,0.00018,26.72435]
[1776512394091,33.95,75889.11,84.7,-0.51344,0.00018,26.72435]
[1776512394521,33.95,75889.11,84.7,-0.51344,0.00018,26.72435]
[1776512394640,33.95,75889.11,84.7,-0.51344,0.00018,26.72435]
[1776512394532,33.95,75884.96,84.7,-0.51417,0.00018,26.7212]
[1776512394775,33.95,75884.96,84.7,-0.51417,0.00018,26.7212]
[1776512394831,33.95,75884.96,84.7,-0.51417,0.00018,26.7212]
[1776512395235,33.95,75884.96,84.7,-0.51417,0.00018,26.7212]
[1776512395240,33.95,75874.39,84.7,-0.51602,0.00018,26.71279]
[1776512395720,33.95,75874.39,84.7,-0.51602,0.00018,26.71279]
[1776512396683,33.95,75875.75,84.7,-0.51578,0.00018,26.7139]
[1776512399434,33.95,75876.95,84.7,-0.51557,0.00018,26.71488]
[1776512399471,33.95,75870.18,84.7,-0.51676,0.00018,26.70928]
[1776512400769,33.95,75866.58,84.7,-0.51739,0.00018,26.7062]
[1776512400809,33.95,75866.58,84.7,-0.51739,0.00018,26.7062]
[1776512401037,33.95,75866.58,84.7,-0.51739,0.00018,26.7062]
[1776512401123,33.95,75866.58,84.7,-0.51739,0.00018,26.7062]
[1776512401478,33.95,75866.58,84.7,-0.51739,0.00018,26.7062]
[1776512401510,33.95,75866.58,84.7,-0.51739,0.00018,26.7062]
[1776512401610,33.95,75866.58,84.7,-0.51739,0.00018,26.7062]
[1776512401605,33.96,75858.69,84.7,-0.51877,0.00018,26.69923]
[1776512405214,33.96,75866.14,84.7,-0.51746,0.00018,26.70583]
[1776512406665,33.96,75866.14,84.7,-0.51746,0.00018,26.70583]
[1776512407340,33.96,75869.63,84.7,-0.51685,0.00018,26.70882]
[1776512407424,33.96,75869.63,84.7,-0.51685,0.00018,26.70882]
[1776512407432,33.96,75857.41,84.7,-0.51899,0.00018,26.69807]
[1776512408237,33.96,75852.38,84.7,-0.51987,0.00018,26.69343]
[1776512409362,33.96,75852.38,84.7,-0.51987,0.00018,26.69343]
[1776512410605,33.96,75855.43,84.7,-0.51934,0.00018,26.69626]
[1776512410903,33.96,75851.21,84.7,-0.52008,0.00018,26.69233]
[1776512411624,33.96,75851.21,84.7,-0.52008,0.00018,26.69233]
[1776512412118,33.96,75848.51,84.7,-0.52055,0.00018,26.68977]
[1776512412135,33.96,75848.51,84.7,-0.52055,0.00018,26.68977]
[1776512412419,33.96,75848.51,84.7,-0.52055,0.00018,26.68977]
[1776512412438,33.96,75848.51,84.7,-0.52055,0.00018,26.68977]
[1776512412441,33.96,75848.51,84.7,-0.52055,0.00018,26.68977]
[1776512412444,33.96,75848.51,84.7,-0.52055,0.00018,26.68977]
[1776512416293,33.96,75857.01,84.7,-0.51905,0.00018,26.69773]
[1776512417872,33.96,75859.72,84.7,-0.51858,0.00018,26.70018]
[1776512423423,33.97,75861.43,84.7,-0.51828,0.00018,26.70172]
[1776512427059,33.97,75863.47,84.7,-0.51792,0.00018,26.70353]
[1776512429064,33.97,75857.97,84.7,-0.51888,0.00018,26.69861]
[1776512429314,33.97,75857.97,84.7,-0.51888,0.00018,26.69861]
[1776512430113,33.97,75853.19,84.7,-0.51972,0.00018,26.69422]
[1776512430391,33.97,75845.39,84.7,-0.52108,0.00018,26.68679]
[1776512434421,33.96,75837.91,84.7,-0.5224,0.00018,26.67609]
[1776512435947,33.95,75837.25,84.7,-0.52254,0.00018,26.67536]
[1776512439120,33.9,75836.67,84.7,-0.52268,0.00018,26.6746]
[1776512440011,33.89,75836.78,84.7,-0.52268,0.00018,26.67466]
[1776512440015,33.89,75836.78,84.7,-0.52268,0.00018,26.67466]
[1776512445267,33.88,75838.94,84.7,-0.5223,0.00018,26.67682]
[1776512446691,33.88,75840.37,84.7,-0.52206,0.00018,26.67826]
[1776512447151,33.88,75839.57,84.7,-0.5222,0.00018,26.67745]
[1776512452548,33.87,75840.23,84.7,-0.52209,0.00018,26.67808]
[1776512455580,33.87,75834.81,84.7,-0.52305,0.00018,26.67255]
[1776512456585,33.87,75826.36,84.7,-0.52453,0.00018,26.66365]
[1776512461620,33.86,75822.94,84.7,-0.52514,0.00018,26.65992]
[1776512466655,33.86,75816.7,84.7,-0.52624,0.00018,26.65297]
[1776512468224,33.86,75813.88,84.7,-0.52673,0.00018,26.64977]
[1776512468669,33.86,75812.02,84.7,-0.52706,0.00018,26.64764]
[1776512468921,33.86,75812.02,84.7,-0.52706,0.00018,26.64764]
[1776512469676,33.85,75818.11,84.7,-0.52599,0.00018,26.65455]
[1776512470683,33.85,75828.31,84.7,-0.5242,0.00018,26.66568]
[1776512472167,33.85,75831.98,84.7,-0.52356,0.00018,26.66955]
[1776512473834,33.85,75831.33,84.7,-0.52367,0.00018,26.66886]
[1776512473888,33.85,75831.33,84.7,-0.52367,0.00018,26.66886]
[1776512480287,33.84,75830.22,84.7,-0.52388,0.00018,26.66766]
[1776512480360,33.84,75830.22,84.7,-0.52388,0.00018,26.66766]
[1776512488817,33.83,75831.97,84.7,-0.52358,0.00018,26.66945]
[1776512494146,33.83,75828.26,84.7,-0.52424,0.00018,26.66224]
[1776512495244,33.83,75827.19,84.7,-0.52443,0.00018,26.66109]
[1776512495394,33.83,75827.19,84.7,-0.52443,0.00018,26.66109]
[1776512495486,33.83,75827.19,84.7,-0.52443,0.00018,26.66109]
[1776512495490,33.83,75827.19,84.7,-0.52443,0.00018,26.66109]
[1776512495650,33.82,75814.43,84.7,-0.52668,0.00018,26.64697]
[1776512496579,33.82,75814.43,84.7,-0.52668,0.00018,26.64697]
[1776512496678,33.82,75804.66,84.7,-0.52839,0.00018,26.63559]
[1776512498013,33.82,75805.93,84.7,-0.52817,0.00018,26.6371]
[1776512498109,33.82,75805.93,84.7,-0.52817,0.00018,26.6371]
[1776512499168,33.82,75806.33,84.7,-0.5281,0.00018,26.63757]
[1776512499499,33.82,75806.33,84.7,-0.5281,0.00018,26.63757]
[1776512499883,33.82,75804.67,84.7,-0.52839,0.00018,26.6356]
[1776512499915,33.82,75806.02,84.7,-0.52816,0.00018,26.6372]
[1776512502740,33.82,75802.74,84.7,-0.52873,0.00018,26.63329]
[1776512502781,33.82,75803.89,84.7,-0.52853,0.00018,26.63466]
[1776512502889,33.82,75803.89,84.7,-0.52853,0.00018,26.63466]
[1776512503279,33.82,75804.21,84.7,-0.52848,0.00018,26.63504]
[1776512504962,33.82,75804.53,84.7,-0.52842,0.00018,26.63542]
[1776512505478,33.82,75804.53,84.7,-0.52842,0.00018,26.63542]
[1776512505723,33.82,75804.53,84.7,-0.52842,0.00018,26.63542]
[1776512505767,33.82,75804.53,84.7,-0.52842,0.00018,26.63542]
[1776512505761,33.82,75804.09,84.7,-0.5285,0.00018,26.6349]
[1776512505928,33.82,75804.09,84.7,-0.5285,0.00018,26.6349]
[1776512505957,33.82,75804.09,84.7,-0.5285,0.00018,26.6349]
[1776512506761,33.82,75804.09,84.7,-0.5285,0.00018,26.6349]
[1776512506647,33.82,75814.6,84.7,-0.52665,0.00018,26.64714]
[1776512507544,33.82,75814.6,84.7,-0.52665,0.00018,26.64714]
[1776512507639,33.82,75829.95,84.7,-0.52395,0.00018,26.664]
[1776512510869,33.82,75832.62,84.7,-0.52349,0.00018,26.6668]
[1776512511677,33.82,75832.62,84.7,-0.52349,0.00018,26.6668]
[1776512512996,33.81,75845.93,84.7,-0.52115,0.00018,26.68024]
[1776512514094,33.81,75845.93,84.7,-0.52115,0.00018,26.68024]
[1776512514116,33.81,75857.64,84.7,-0.51909,0.00018,26.69132]
[1776512515240,33.81,75861.22,84.7,-0.51846,0.00018,26.69456]
[1776512518824,33.81,75862.36,84.7,-0.51826,0.00018,26.69557]
[1776512519017,33.81,75862.36,84.7,-0.51826,0.00018,26.69557]
[1776512519656,33.81,75862.36,84.7,-0.51826,0.00018,26.69557]
[1776512519750,33.81,75862.96,84.7,-0.51816,0.00018,26.6961]
[1776512520320,33.81,75862.96,84.7,-0.51816,0.00018,26.6961]
[1776512522955,33.8,75868.48,84.7,-0.51719,0.00018,26.70093]
[1776512523426,33.8,75868.48,84.7,-0.51719,0.00018,26.70093]
[1776512523446,33.8,75870.66,84.7,-0.51681,0.00018,26.70278]
[1776512524328,33.8,75870.66,84.7,-0.51681,0.00018,26.70278]
[1776512524527,33.8,75880.9,84.7,-0.51501,0.00018,26.7112]
[1776512524965,33.8,75880.9,84.7,-0.51501,0.00018,26.7112]
[1776512525477,33.8,75880.9,84.7,-0.51501,0.00018,26.7112]
[1776512525546,33.8,75888.63,84.7,-0.51365,0.00018,26.7172]
[1776512526682,33.8,75888.63,84.7,-0.51365,0.00018,26.7172]
[1776512526771,33.8,75888.63,84.7,-0.51365,0.00018,26.7172]
[1776512526921,33.8,75889.76,84.7,-0.51345,0.00018,26.71805]
[1776512526932,33.8,75889.76,84.7,-0.51345,0.00018,26.71805]
[1776512527530,33.8,75889.76,84.7,-0.51345,0.00018,26.71805]
[1776512528664,33.8,75894.42,84.7,-0.51263,0.00018,26.72148]
[1776512529112,33.8,75902.34,84.7,-0.51123,0.00018,26.72707]
[1776512532121,33.8,75904.18,84.7,-0.51091,0.00018,26.72832]
[1776512534043,33.8,75899.59,84.7,-0.51172,0.00018,26.72516]
[1776512534698,33.8,75899.59,84.7,-0.51172,0.00018,26.72516]
[1776512538356,33.79,75897.91,84.7,-0.51202,0.00018,26.72397]
[1776512540980,33.79,75900.67,84.7,-0.51153,0.00018,26.72591]
[1776512542160,33.79,75902.97,84.7,-0.51113,0.00018,26.72749]
[1776512542356,33.79,75902.97,84.7,-0.51113,0.00018,26.72749]
[1776512542387,33.79,75902.97,84.7,-0.51113,0.00018,26.72749]
[1776512542435,33.79,75902.97,84.7,-0.51113,0.00018,26.72749]
[1776512542727,33.79,75902.97,84.7,-0.51113,0.00018,26.72749]
[1776512543086,33.79,75905.73,84.7,-0.51064,0.00018,26.72934]
[1776512544528,33.79,75903.08,84.7,-0.51111,0.00018,26.72756]
[1776512544634,33.79,75903.08,84.7,-0.51111,0.00018,26.72756]
[1776512544691,33.79,75897.74,84.7,-0.51205,0.00018,26.72385]
[1776512545008,33.79,75897.74,84.7,-0.51205,0.00018,26.72385]
[1776512545200,33.79,75897.74,84.7,-0.51205,0.00018,26.72385]
[1776512545263,33.79,75897.74,84.7,-0.51205,0.00018,26.72385]
[1776512545272,33.79,75884.8,84.7,-0.51433,0.00018,26.71424]
[1776512546673,33.79,75884.8,84.7,-0.51433,0.00018,26.71424]
[1776512546686,33.79,75877.4,84.7,-0.51564,0.00018,26.70835]
[1776512547218,33.79,75877.4,84.7,-0.51564,0.00018,26.70835]
[1776512547696,33.79,75876.78,84.7,-0.51574,0.00018,26.70785]
[1776512550268,33.78,75871.61,84.7,-0.51666,0.00018,26.70354]
[1776512554159,33.78,75870.4,84.7,-0.51688,0.00018,26.69924]
[1776512554838,33.78,75870.4,84.7,-0.51688,0.00018,26.69924]
[1776512554853,33.78,75878.59,84.7,-0.51543,0.00018,26.70604]
[1776512555307,33.78,75885.83,84.7,-0.51416,0.00018,26.71176]
[1776512556321,33.78,75880.1,84.7,-0.51517,0.00018,26.70726]
[1776512558335,33.78,75873.59,84.7,-0.51631,0.00018,26.70193]
[1776512561914,33.79,75871.27,84.7,-0.51672,0.00018,26.7]
[1776512562222,33.79,75871.27,84.7,-0.51672,0.00018,26.7]
[1776512563292,33.79,75868.65,84.7,-0.51717,0.00018,26.69777]
[1776512564262,33.79,75868.15,84.7,-0.51726,0.00018,26.69734]
[1776512565384,33.79,75859.59,84.7,-0.51877,0.00018,26.68976]
[1776512567506,33.78,75857.97,84.7,-0.51906,0.00018,26.68827]
[1776512568776,33.78,75850.19,84.7,-0.52043,0.00018,26.68098]
[1776512570497,33.78,75849.14,84.7,-0.52062,0.00018,26.67997]
[1776512573548,33.78,75846.1,84.7,-0.52116,0.00018,26.67701]
[1776512573573,33.78,75846.1,84.7,-0.52116,0.00018,26.67701]
[1776512574877,33.77,75846.15,84.7,-0.52115,0.00018,26.67705]
[1776512580178,33.77,75845.39,84.7,-0.52129,0.00018,26.67629]
[1776512582733,33.77,75844.82,84.7,-0.5214,0.00018,26.67572]
[1776512587147,33.76,75842.2,84.7,-0.52186,0.00018,26.6731]
[1776512587303,33.76,75842.2,84.7,-0.52186,0.00018,26.6731]
[1776512587408,33.76,75842.2,84.7,-0.52186,0.00018,26.6731]
[1776512592539,33.75,75844.1,84.7,-0.52153,0.00018,26.67497]
[1776512592586,33.75,75844.1,84.7,-0.52153,0.00018,26.67497]
[1776512593572,33.75,75844.2,84.7,-0.52152,0.00018,26.67506]
[1776512594731,33.75,75841.9,84.7,-0.52192,0.00018,26.67277]
[1776512594833,33.75,75829.13,84.7,-0.52418,0.00018,26.65956]
[1776512595345,33.75,75829.13,84.7,-0.52418,0.00018,26.65956]
[1776512595553,33.75,75829.13,84.7,-0.52418,0.00018,26.65956]
[1776512595597,33.75,75822.25,84.7,-0.52539,0.00018,26.65209]
[1776512596604,33.75,75815.96,84.7,-0.5265,0.00018,26.64505]
[1776512597240,33.75,75815.96,84.7,-0.5265,0.00018,26.64505]
[1776512597248,33.75,75815.96,84.7,-0.5265,0.00018,26.64505]
[1776512597349,33.75,75815.96,84.7,-0.5265,0.00018,26.64505]
[1776512597611,33.75,75811.13,84.7,-0.52735,0.00018,26.6395]
[1776512598618,33.75,75805.05,84.7,-0.52842,0.00018,26.63235]
[1776512603463,33.75,75806.34,84.7,-0.52819,0.00018,26.63389]
[1776512603653,33.75,75807.08,84.7,-0.52806,0.00018,26.63476]
[1776512604315,33.75,75807.08,84.7,-0.52806,0.00018,26.63476]
[1776512604660,33.75,75807.0,84.7,-0.52808,0.00018,26.63467]
[1776512609695,33.75,75805.66,84.7,-0.52831,0.00018,26.63309]
[1776512616744,33.75,75806.05,84.7,-0.52825,0.00018,26.63028]
[1776512618749,33.75,75806.23,84.7,-0.52822,0.00018,26.6305]
[1776512618758,33.75,75809.93,84.7,-0.52756,0.00018,26.63485]
[1776512619685,33.75,75809.93,84.7,-0.52756,0.00018,26.63485]
[1776512624724,33.75,75813.01,84.7,-0.52702,0.00018,26.63842]
[1776512624800,33.75,75813.0,84.7,-0.52702,0.00018,26.63841]
[1776512628831,33.75,75807.73,84.7,-0.52795,0.00018,26.63227]
[1776512630389,33.75,75808.06,84.7,-0.52789,0.00018,26.63266]
[1776512631469,33.75,75810.04,84.7,-0.52754,0.00018,26.63498]
[1776512631852,33.75,75811.13,84.7,-0.52735,0.00018,26.63625]
[1776512632436,33.75,75811.13,84.7,-0.52735,0.00018,26.63625]
[1776512633358,33.75,75813.56,84.7,-0.52692,0.00018,26.63905]
[1776512633866,33.75,75812.93,84.7,-0.52703,0.00018,26.63833]
[1776512637401,33.75,75814.44,84.7,-0.52677,0.00018,26.64006]
[1776512637894,33.75,75814.48,84.7,-0.52676,0.00018,26.6401]
[1776512642247,33.75,75813.91,84.7,-0.52686,0.00018,26.63945]
[1776512642929,33.75,75826.17,84.7,-0.5247,0.00018,26.65311]
[1776512643491,33.75,75826.17,84.7,-0.5247,0.00018,26.65311]
[1776512643938,33.75,75837.1,84.7,-0.52278,0.00018,26.66463]
[1776512646959,33.75,75840.87,84.7,-0.52212,0.00018,26.66845]
[1776512649598,33.75,75841.23,84.7,-0.52205,0.00018,26.6688]
[1776512655015,33.74,75842.63,84.7,-0.52181,0.00018,26.67018]
[1776512657253,33.74,75843.65,84.7,-0.52163,0.00018,26.67119]
[1776512657316,33.74,75843.65,84.7,-0.52163,0.00018,26.67119]
[1776512657386,33.74,75843.65,84.7,-0.52163,0.00018,26.67119]
[1776512657734,33.74,75843.65,84.7,-0.52163,0.00018,26.67119]
[1776512658791,33.73,75843.69,84.7,-0.52163,0.00018,26.67122]
[1776512658843,33.73,75843.69,84.7,-0.52163,0.00018,26.67122]
[1776512659153,33.73,75852.65,84.7,-0.52005,0.00018,26.6799]
[1776512664744,33.73,75855.96,84.7,-0.51947,0.00018,26.683]
[1776512664745,33.73,75855.96,84.7,-0.51947,0.00018,26.683]
[1776512665022,33.73,75855.99,84.7,-0.51946,0.00018,26.68303]
[1776512665841,33.73,75865.89,84.7,-0.51771,0.00018,26.69196]
[1776512666266,33.73,75865.89,84.7,-0.51771,0.00018,26.69196]
[1776512666335,33.73,75865.89,84.7,-0.51771,0.00018,26.69196]
[1776512666367,33.73,75867.47,84.7,-0.51744,0.00018,26.69334]
[1776512667755,33.73,75867.47,84.7,-0.51744,0.00018,26.69334]
[1776512667829,33.73,75867.47,84.7,-0.51744,0.00018,26.69334]
[1776512667980,33.73,75867.47,84.7,-0.51744,0.00018,26.69334]
[1776512667931,33.73,75872.83,84.7,-0.51649,0.00018,26.69792]
[1776512669141,33.73,75874.89,84.7,-0.51613,0.00018,26.69964]
[1776512669278,33.73,75874.89,84.7,-0.51613,0.00018,26.69964]
[1776512678176,33.73,75877.7,84.7,-0.51564,0.00018,26.69868]
[1776512683211,33.73,75876.02,84.7,-0.51593,0.00018,26.6973]
[1776512688246,33.73,75877.01,84.7,-0.51576,0.00018,26.69811]
[1776512693281,33.73,75878.07,84.7,-0.51557,0.00018,26.69897]
[1776512699322,33.73,75878.08,84.7,-0.51557,0.00018,26.69898]
[1776512704821,33.73,75881.13,84.7,-0.51503,0.00018,26.70143]
[1776512705676,33.73,75882.08,84.7,-0.51487,0.00018,26.70219]
[1776512705869,33.73,75882.08,84.7,-0.51487,0.00018,26.70219]
[1776512705895,33.73,75882.4,84.7,-0.51481,0.00018,26.70244]
[1776512709570,33.74,75880.03,84.7,-0.51522,0.00018,26.70057]
[1776512710661,33.74,75880.66,84.7,-0.5151,0.00018,26.70109]
[1776512716442,33.75,75878.54,84.7,-0.51547,0.00018,26.69941]
[1776512722081,33.76,75878.9,84.7,-0.5154,0.00018,26.69971]
[1776512724774,33.77,75879.82,84.7,-0.51523,0.00018,26.70047]
[1776512724860,33.77,75879.82,84.7,-0.51523,0.00018,26.70047]
[1776512725505,33.77,75868.68,84.7,-0.51719,0.00018,26.69121]
[1776512726512,33.78,75861.98,84.7,-0.51837,0.00018,26.68535]
[1776512728972,33.78,75860.58,84.7,-0.51861,0.00018,26.6841]
[1776512729090,33.78,75860.13,84.7,-0.51869,0.00018,26.68369]
[1776512729416,33.78,75860.13,84.7,-0.51869,0.00018,26.68369]
[1776512729792,33.78,75860.13,84.7,-0.51869,0.00018,26.68369]
[1776512729889,33.78,75860.13,84.7,-0.51869,0.00018,26.68369]
[1776512730504,33.78,75856.9,84.7,-0.51926,0.00018,26.68074]
[1776512730540,33.78,75862.84,84.7,-0.51822,0.00018,26.68612]
[1776512731596,33.78,75862.84,84.7,-0.51822,0.00018,26.68612]
[1776512732633,33.78,75866.32,84.7,-0.51761,0.00018,26.68592]
[1776512736040,33.78,75870.89,84.7,-0.5168,0.00018,26.68986]
[1776512736105,33.78,75870.46,84.7,-0.51687,0.00018,26.6895]
[1776512737589,33.79,75878.35,84.7,-0.51548,0.00018,26.69605]
[1776512742877,33.79,75878.62,84.7,-0.51543,0.00018,26.69628]
[1776512742932,33.79,75878.62,84.7,-0.51543,0.00018,26.69628]
[1776512743072,33.79,75878.06,84.7,-0.51553,0.00018,26.69583]
[1776512743179,33.79,75878.06,84.7,-0.51553,0.00018,26.69583]
[1776512743755,33.79,75860.24,84.7,-0.51867,0.00018,26.68055]
[1776512744140,33.79,75860.24,84.7,-0.51867,0.00018,26.68055]
[1776512744300,33.79,75860.24,84.7,-0.51867,0.00018,26.68055]
[1776512744401,33.79,75860.24,84.7,-0.51867,0.00018,26.68055]
[1776512744679,33.79,75860.24,84.7,-0.51867,0.00018,26.68055]
[1776512744732,33.78,75845.9,84.7,-0.5212,0.00018,26.66702]
[1776512745682,33.77,75842.09,84.7,-0.52188,0.00018,26.66323]
[1776512746859,33.77,75842.09,84.7,-0.52188,0.00018,26.66323]
[1776512746949,33.77,75843.84,84.7,-0.52158,0.00018,26.66495]
[1776512748702,33.77,75850.57,84.7,-0.52039,0.00018,26.67149]
[1776512749789,33.77,75850.57,84.7,-0.52039,0.00018,26.67149]
[1776512749828,33.77,75850.57,84.7,-0.52039,0.00018,26.67149]
[1776512754062,33.76,75856.17,84.7,-0.51941,0.00018,26.67675]
[1776512759183,33.76,75860.78,84.7,-0.5186,0.00018,26.68095]
[1776512759263,33.76,75860.78,84.7,-0.5186,0.00018,26.68095]
[1776512759780,33.76,75850.6,84.7,-0.5204,0.00018,26.67149]
[1776512760112,33.76,75850.6,84.7,-0.5204,0.00018,26.67149]
[1776512760202,33.76,75850.6,84.7,-0.5204,0.00018,26.67149]
[1776512760599,33.76,75850.6,84.7,-0.5204,0.00018,26.67149]
[1776512760787,33.76,75836.62,84.7,-0.52286,0.00018,26.65762]
[1776512761539,33.76,75836.62,84.7,-0.52286,0.00018,26.65762]
[1776512761794,33.76,75828.67,84.7,-0.52426,0.00018,26.64928]
[1776512764022,33.76,75830.29,84.7,-0.52398,0.00018,26.65101]
[1776512764082,33.76,75830.29,84.7,-0.52398,0.00018,26.65101]
[1776512764027,33.76,75830.22,84.7,-0.52399,0.00018,26.65093]
[1776512764175,33.76,75830.22,84.7,-0.52399,0.00018,26.65093]
[1776512764187,33.76,75830.22,84.7,-0.52399,0.00018,26.65093]
[1776512764496,33.76,75830.22,84.7,-0.52399,0.00018,26.65093]
[1776512764815,33.76,75835.97,84.7,-0.52298,0.00018,26.65695]
[1776512765617,33.76,75835.97,84.7,-0.52298,0.00018,26.65695]
[1776512765822,33.76,75846.14,84.7,-0.52119,0.00018,26.66717]
[1776512766355,33.76,75846.14,84.7,-0.52119,0.00018,26.66717]
[1776512766438,33.76,75846.14,84.7,-0.52119,0.00018,26.66717]
[1776512766829,33.75,75856.18,84.7,-0.51942,0.00018,26.67672]
[1776512768845,33.77,75861.05,84.7,-0.51854,0.00018,26.68122]
[1776512773879,33.77,75862.99,84.7,-0.5182,0.00018,26.68296]
[1776512776553,33.77,75860.3,84.7,-0.51868,0.00018,26.68054]
[1776512780931,33.76,75865.84,84.7,-0.5177,0.00018,26.68546]
[1776512785967,33.76,75866.49,84.7,-0.51759,0.00018,26.68603]
[1776512791003,33.77,75868.33,84.7,-0.51726,0.00018,26.68436]
[1776512791203,33.77,75868.33,84.7,-0.51726,0.00018,26.68436]
[1776512792727,33.77,75871.18,84.7,-0.51676,0.00018,26.6868]
[1776512796245,33.77,75873.63,84.7,-0.51633,0.00018,26.68887]
[1776512803086,33.78,75877.81,84.7,-0.51559,0.00018,26.69233]
[1776512807719,33.78,75876.03,84.7,-0.5159,0.00018,26.69088]
[1776512808076,33.78,75876.03,84.7,-0.5159,0.00018,26.69088]
[1776512808081,33.78,75876.03,84.7,-0.5159,0.00018,26.69088]
[1776512813605,33.78,75880.67,84.7,-0.51508,0.00018,26.69464]
[1776512819795,33.79,75882.21,84.7,-0.5148,0.00018,26.69587]
[1776512819932,33.79,75882.21,84.7,-0.5148,0.00018,26.69587]
[1776512820007,33.79,75882.65,84.7,-0.51473,0.00018,26.69622]
[1776512820260,33.79,75882.65,84.7,-0.51473,0.00018,26.69622]
[1776512820531,33.79,75882.65,84.7,-0.51473,0.00018,26.69622]
[1776512820659,33.79,75882.65,84.7,-0.51473,0.00018,26.69622]
[1776512820824,33.79,75882.65,84.7,-0.51473,0.00018,26.69622]
[1776512820925,33.79,75891.93,84.7,-0.51309,0.00018,26.7033]
[1776512822244,33.79,75894.83,84.7,-0.51258,0.00018,26.70543]
[1776512822259,33.79,75894.83,84.7,-0.51258,0.00018,26.70543]
[1776512822323,33.79,75894.83,84.7,-0.51258,0.00018,26.70543]
[1776512822618,33.79,75894.83,84.7,-0.51258,0.00018,26.70543]
[1776512822628,33.79,75894.92,84.7,-0.51256,0.00018,26.70549]
[1776512823822,33.79,75894.92,84.7,-0.51256,0.00018,26.70549]
[1776512825839,33.79,75895.45,84.7,-0.51247,0.00018,26.70588]
[1776512828583,33.79,75904.82,84.7,-0.51082,0.00018,26.7124]
[1776512830824,33.79,75907.03,84.7,-0.51043,0.00018,26.71387]
[1776512831290,33.79,75905.86,84.7,-0.51063,0.00018,26.7131]
[1776512831855,33.79,75905.86,84.7,-0.51063,0.00018,26.7131]
[1776512833504,33.79,75902.93,84.7,-0.51115,0.00018,26.71112]
[1776512833815,33.79,75902.93,84.7,-0.51115,0.00018,26.71112]
[1776512833908,33.79,75902.93,84.7,-0.51115,0.00018,26.71112]
[1776512835388,33.79,75899.18,84.7,-0.51181,0.00018,26.70853]
[1776512837258,33.79,75896.76,84.7,-0.51224,0.00018,26.70681]
[1776512839784,33.79,75888.63,84.7,-0.51367,0.00018,26.70083]
[1776512844288,33.78,75886.38,84.7,-0.51407,0.00018,26.69911]
[1776512844318,33.78,75886.38,84.7,-0.51407,0.00018,26.69911]
[1776512844377,33.78,75885.52,84.7,-0.51422,0.00018,26.69845]
[1776512849609,33.78,75882.99,84.7,-0.51467,0.00018,26.69647]
[1776512853400,33.78,75883.03,84.7,-0.51467,0.00018,26.69323]
[1776512858474,33.77,75884.61,84.7,-0.51439,0.00018,26.69446]
[1776512860699,33.77,75884.61,84.7,-0.51439,0.00018,26.69446]
[1776512861646,33.77,75884.53,84.7,-0.51441,0.00018,26.69439]
[1776512861772,33.77,75884.53,84.7,-0.51441,0.00018,26.69439]
[1776512862884,33.77,75863.71,84.7,-0.51808,0.00018,26.67706]
[1776512863510,33.77,75860.48,84.7,-0.51865,0.00018,26.67418]
[1776512868545,33.78,75858.79,84.7,-0.51894,0.00018,26.67266]
[1776512871032,33.78,75858.88,84.7,-0.51892,0.00018,26.67274]
[1776512871343,33.78,75859.33,84.7,-0.51884,0.00018,26.67316]
[1776512871520,33.78,75859.33,84.7,-0.51884,0.00018,26.67316]
[1776512871528,33.78,75859.33,84.7,-0.51884,0.00018,26.67316]
[1776512871538,33.78,75859.33,84.7,-0.51884,0.00018,26.67316]
[1776512871550,33.78,75859.33,84.7,-0.51884,0.00018,26.67316]
[1776512871596,33.78,75859.33,84.7,-0.51884,0.00018,26.67316]
[1776512871891,33.78,75859.33,84.7,-0.51884,0.00018,26.67316]
[1776512872960,33.78,75859.4,84.7,-0.51883,0.00018,26.67322]
[1776512873058,33.79,75865.98,84.7,-0.51766,0.00018,26.67911]
[1776512873229,33.79,75865.98,84.7,-0.51766,0.00018,26.67911]
[1776512874587,33.79,75858.81,84.7,-0.51893,0.00018,26.67271]
[1776512875426,33.79,75858.81,84.7,-0.51893,0.00018,26.67271]
[1776512875744,33.79,75858.81,84.7,-0.51893,0.00018,26.67271]
[1776512875817,33.79,75858.81,84.7,-0.51893,0.00018,26.67271]
[1776512880629,33.83,75849.73,84.7,-0.52049,0.00018,26.66434]
[1776512885663,33.83,75844.06,84.7,-0.52149,0.00018,26.65885]
[1776512890325,33.83,75846.22,84.7,-0.5211,0.00018,26.66097]
[1776512890460,33.83,75846.22,84.7,-0.5211,0.00018,26.66097]
[1776512891162,33.83,75846.22,84.7,-0.5211,0.00018,26.66097]
[1776512891195,33.83,75854.15,84.7,-0.51971,0.00018,26.66854]
[1776512891371,33.83,75854.15,84.7,-0.51971,0.00018,26.66854]
[1776512891397,33.83,75854.15,84.7,-0.51971,0.00018,26.66854]
[1776512891801,33.83,75854.15,84.7,-0.51971,0.00018,26.66854]
[1776512891959,33.83,75854.15,84.7,-0.51971,0.00018,26.66854]
[1776512892133,33.83,75854.15,84.7,-0.51971,0.00018,26.66854]
[1776512892232,33.85,75871.98,84.7,-0.51656,0.00018,26.68439]
[1776512892482,33.85,75871.98,84.7,-0.51656,0.00018,26.68439]
[1776512892723,33.85,75871.98,84.7,-0.51656,0.00018,26.68439]
[1776512892922,33.85,75871.98,84.7,-0.51656,0.00018,26.68439]
[1776512893014,33.85,75895.41,84.7,-0.51244,0.00018,26.70266]
[1776512894077,33.85,75906.44,84.7,-0.5105,0.00018,26.71028]
[1776512894877,33.85,75906.44,84.7,-0.5105,0.00018,26.71028]
[1776512895059,33.85,75906.44,84.7,-0.5105,0.00018,26.71028]
[1776512895741,33.85,75909.25,84.7,-0.51,0.00018,26.71212]
[1776512895769,33.85,75909.25,84.7,-0.51,0.00018,26.71212]
[1776512895882,33.85,75909.25,84.7,-0.51,0.00018,26.71212]
[1776512895915,33.85,75911.59,84.7,-0.50959,0.00018,26.71362]
[1776512896465,33.85,75911.59,84.7,-0.50959,0.00018,26.71362]
[1776512896482,33.85,75911.59,84.7,-0.50959,0.00018,26.71362]
[1776512896531,33.85,75911.59,84.7,-0.50959,0.00018,26.71362]
[1776512896994,33.85,75911.59,84.7,-0.50959,0.00018,26.71362]
[1776512897072,33.85,75924.58,84.7,-0.50731,0.00018,26.72143]
[1776512897409,33.85,75924.58,84.7,-0.50731,0.00018,26.72143]
[1776512897522,33.85,75924.58,84.7,-0.50731,0.00018,26.72143]
[1776512898436,33.85,75927.57,84.7,-0.50678,0.00018,26.72311]
[1776512898493,33.85,75927.57,84.7,-0.50678,0.00018,26.72311]
[1776512898755,33.85,75918.29,84.7,-0.50841,0.00018,26.71776]
[1776512900043,33.85,75918.29,84.7,-0.50841,0.00018,26.71776]
[1776512902049,33.85,75914.14,84.7,-0.50914,0.00018,26.71522]
[1776512902513,33.84,75913.81,84.7,-0.5092,0.00018,26.71502]
[1776512902611,33.84,75913.81,84.7,-0.5092,0.00018,26.71502]
[1776512906493,33.84,75911.49,84.7,-0.50961,0.00018,26.71355]
[1776512911859,33.85,75914.28,84.7,-0.50912,0.00018,26.71531]
[1776512911914,33.85,75914.28,84.7,-0.50912,0.00018,26.71531]
[1776512912855,33.84,75904.04,84.7,-0.51092,0.00018,26.70541]
[1776512914869,33.84,75897.7,84.7,-0.51204,0.00018,26.70102]
[1776512919169,33.84,75897.13,84.7,-0.51214,0.00018,26.70062]
[1776512920349,33.84,75893.16,84.7,-0.51284,0.00018,26.69776]
[1776512920808,33.84,75893.16,84.7,-0.51284,0.00018,26.69776]
[1776512920913,33.84,75888.19,84.7,-0.51371,0.00018,26.69406]
[1776512921920,33.84,75882.57,84.7,-0.5147,0.00018,26.68973]
[1776512923692,33.84,75882.11,84.7,-0.51478,0.00018,26.68936]
[1776512923934,33.84,75881.89,84.7,-0.51482,0.00018,26.68919]
[1776512926696,33.84,75881.32,84.7,-0.51492,0.00018,26.68873]
[1776512926956,33.84,75881.28,84.7,-0.51493,0.00018,26.6887]
[1776512931995,33.84,75882.28,84.7,-0.51475,0.00018,26.6895]
[1776512937030,33.85,75882.45,84.7,-0.51472,0.00018,26.68964]
[1776512942066,33.85,75881.52,84.7,-0.51488,0.00018,26.68891]
[1776512948108,33.85,75887.93,84.7,-0.51375,0.00018,26.69388]
[1776512952221,33.85,75887.91,84.7,-0.51375,0.00018,26.69387]
[1776512953143,33.85,75889.57,84.7,-0.51346,0.00018,26.69512]
[1776512958178,33.85,75888.51,84.7,-0.51365,0.00018,26.69432]
[1776512962138,33.85,75888.97,84.7,-0.51357,0.00018,26.69467]
[1776512962206,33.85,75889.0,84.7,-0.51356,0.00018,26.69469]
[1776512965226,33.85,75883.43,84.7,-0.51454,0.00018,26.69041]
[1776512967700,33.85,75881.07,84.7,-0.51496,0.00018,26.68855]
[1776512968248,33.85,75878.75,84.7,-0.51537,0.00018,26.6867]
[1776512970262,33.85,75884.09,84.7,-0.51443,0.00018,26.69093]
[1776512971492,33.85,75882.9,84.7,-0.51464,0.00018,26.68673]
[1776512972035,33.85,75882.9,84.7,-0.51464,0.00018,26.68673]
[1776512972276,33.85,75893.16,84.7,-0.51284,0.00018,26.6945]
[1776512972682,33.85,75893.16,84.7,-0.51284,0.00018,26.6945]
[1776512974924,33.85,75893.63,84.7,-0.51276,0.00018,26.69484]
[1776512980333,33.85,75895.26,84.7,-0.51247,0.00018,26.69602]
[1776512985368,33.85,75896.67,84.7,-0.51222,0.00018,26.69703]
[1776512988879,33.85,75897.49,84.7,-0.51208,0.00018,26.69761]
[1776512988980,33.85,75897.49,84.7,-0.51208,0.00018,26.69761]
[1776512994174,33.85,75894.82,84.7,-0.51255,0.00018,26.6957]
[1776512996972,33.85,75896.03,84.7,-0.51233,0.00018,26.69657]
[1776512996984,33.85,75895.58,84.7,-0.51241,0.00018,26.69625]
[1776512997455,33.85,75884.03,84.7,-0.51445,0.00018,26.68761]
[1776512998969,33.85,75878.18,84.7,-0.51548,0.00018,26.68296]
[1776513000859,33.85,75876.97,84.7,-0.51569,0.00018,26.68198]
[1776513000961,33.84,75876.17,84.7,-0.51583,0.00018,26.68132]
[1776513001484,33.84,75882.28,84.7,-0.51476,0.00018,26.68623]
[1776513006519,33.84,75885.55,84.7,-0.51418,0.00018,26.68878]
[1776513008844,33.84,75885.45,84.7,-0.5142,0.00018,26.6887]
[1776513008908,33.84,75885.38,84.7,-0.51421,0.00018,26.68864]
[1776513009539,33.84,75879.26,84.7,-0.51529,0.00018,26.68383]
[1776513014576,33.84,75874.32,84.7,-0.51616,0.00018,26.67979]
[1776513019609,33.84,75873.96,84.7,-0.51622,0.00018,26.67949]
[1776513026715,33.84,75874.43,84.7,-0.51614,0.00018,26.67988]
[1776513026783,33.84,75874.43,84.7,-0.51614,0.00018,26.67988]
[1776513029930,33.84,75876.7,84.7,-0.51574,0.00018,26.68175]
[1776513030027,33.84,75877.33,84.7,-0.51563,0.00018,26.68226]
[1776513038743,33.84,75872.37,84.7,-0.5165,0.00018,26.6749]
[1776513045791,33.84,75872.41,84.7,-0.5165,0.00018,26.67493]
[1776513050827,33.85,75869.61,84.7,-0.51699,0.00018,26.67257]
[1776513052814,33.85,75869.16,84.7,-0.51707,0.00018,26.67218]
[1776513052950,33.85,75869.16,84.7,-0.51707,0.00018,26.67218]
[1776513055214,33.85,75870.48,84.7,-0.51683,0.00018,26.67331]
[1776513055315,33.85,75870.05,84.7,-0.51691,0.00018,26.67294]
[1776513060449,33.85,75874.1,84.7,-0.5162,0.00018,26.67635]
[1776513065450,33.85,75877.63,84.7,-0.51557,0.00018,26.67925]
[1776513067946,33.85,75887.87,84.7,-0.51377,0.00018,26.68728]
[1776513072981,33.84,75886.65,84.7,-0.51399,0.00018,26.68635]
[1776513075370,33.84,75884.57,84.7,-0.51436,0.00018,26.68475]
[1776513075371,33.84,75884.57,84.7,-0.51436,0.00018,26.68475]
[1776513075418,33.84,75884.57,84.7,-0.51436,0.00018,26.68475]
[1776513075393,33.84,75880.21,84.7,-0.51512,0.00018,26.68132]
[1776513075543,33.84,75880.21,84.7,-0.51512,0.00018,26.68132]
[1776513076122,33.84,75880.21,84.7,-0.51512,0.00018,26.68132]
[1776513076316,33.84,75880.21,84.7,-0.51512,0.00018,26.68132]
[1776513076360,33.84,75908.99,84.7,-0.51006,0.00018,26.70214]
[1776513076525,33.84,75908.99,84.7,-0.51006,0.00018,26.70214]
[1776513076650,33.84,75908.99,84.7,-0.51006,0.00018,26.70214]
[1776513076761,33.84,75908.99,84.7,-0.51006,0.00018,26.70214]
[1776513076789,33.84,75908.99,84.7,-0.51006,0.00018,26.70214]
[1776513077263,33.84,75932.18,84.7,-0.50598,0.00018,26.71579]
[1776513078020,33.84,75933.71,84.7,-0.50571,0.00018,26.7166]
[1776513080034,33.85,75939.77,84.7,-0.50464,0.00018,26.71966]
[1776513081693,33.85,75940.9,84.7,-0.50444,0.00018,26.7202]
[1776513082164,33.85,75936.84,84.7,-0.50515,0.00018,26.7182]
[1776513084203,33.85,75934.0,84.7,-0.50565,0.00018,26.71675]
[1776513084298,33.85,75934.0,84.7,-0.50565,0.00018,26.71675]
[1776513084379,33.85,75934.12,84.7,-0.50563,0.00018,26.71681]
[1776513084526,33.85,75934.12,84.7,-0.50563,0.00018,26.71681]
[1776513085068,33.85,75926.46,84.7,-0.50698,0.00018,26.71269]
[1776513085601,33.85,75926.46,84.7,-0.50698,0.00018,26.71269]
[1776513085612,33.85,75926.46,84.7,-0.50698,0.00018,26.71269]
[1776513086076,33.85,75941.4,84.7,-0.50435,0.00018,26.72045]
[1776513086473,33.85,75941.4,84.7,-0.50435,0.00018,26.72045]
[1776513087083,33.85,75948.95,84.7,-0.50302,0.00018,26.72393]
[1776513091111,33.86,75954.91,84.7,-0.50197,0.00018,26.72319]
[1776513096146,33.86,75956.63,84.7,-0.50167,0.00018,26.72389]
[1776513101181,33.86,75954.22,84.7,-0.50209,0.00018,26.72291]
[1776513106216,33.86,75958.46,84.7,-0.50135,0.00018,26.72462]
[1776513111251,33.85,75958.78,84.7,-0.50129,0.00018,26.72474]
[1776513116287,33.85,75953.7,84.7,-0.50219,0.00018,26.72269]
[1776513118301,33.85,75962.52,84.7,-0.50064,0.00018,26.72616]
[1776513119490,33.85,75962.52,84.7,-0.50064,0.00018,26.72616]
[1776513119509,33.85,75966.82,84.7,-0.49988,0.00018,26.72771]
[1776513119687,33.85,75966.82,84.7,-0.49988,0.00018,26.72771]
[1776513119736,33.85,75966.82,84.7,-0.49988,0.00018,26.72771]
[1776513120315,33.85,75974.38,84.7,-0.49855,0.00018,26.7302]
[1776513120706,33.85,75974.38,84.7,-0.49855,0.00018,26.7302]
[1776513126221,33.85,75974.28,84.7,-0.49857,0.00018,26.73016]
[1776513126230,33.85,75974.28,84.7,-0.49857,0.00018,26.73016]
[1776513126261,33.85,75974.28,84.7,-0.49857,0.00018,26.73016]
[1776513126316,33.85,75974.28,84.7,-0.49857,0.00018,26.73016]
[1776513126395,33.85,75974.28,84.7,-0.49857,0.00018,26.73016]
[1776513127363,33.85,75987.33,84.7,-0.49627,0.00018,26.73376]
[1776513128149,33.85,75987.33,84.7,-0.49627,0.00018,26.73376]
[1776513130036,33.85,75986.78,84.7,-0.49637,0.00018,26.73363]
[1776513130810,33.84,75987.99,84.7,-0.49616,0.00018,26.73392]
[1776513131097,33.84,75987.99,84.7,-0.49616,0.00018,26.73392]
[1776513133392,33.84,75985.67,84.7,-0.49657,0.00018,26.73335]
[1776513133412,33.84,75985.67,84.7,-0.49657,0.00018,26.73335]
[1776513133465,33.84,75985.67,84.7,-0.49657,0.00018,26.73335]
[1776513134413,33.84,75976.12,84.7,-0.49825,0.00018,26.73073]
[1776513134593,33.84,75976.12,84.7,-0.49825,0.00018,26.73073]
[1776513135628,33.84,75978.84,84.7,-0.49777,0.00018,26.73152]
[1776513140718,33.84,75981.35,84.7,-0.49733,0.00018,26.73222]
[1776513140798,33.84,75981.35,84.7,-0.49733,0.00018,26.73222]
[1776513140892,33.84,75981.35,84.7,-0.49733,0.00018,26.73222]
[1776513140936,33.84,75981.35,84.7,-0.49733,0.00018,26.73222]
[1776513140972,33.84,75981.35,84.7,-0.49733,0.00018,26.73222]
[1776513143476,33.81,75990.96,84.7,-0.49564,0.00018,26.73461]
[1776513143724,33.81,75990.96,84.7,-0.49564,0.00018,26.73461]
[1776513145885,33.81,75987.25,84.7,-0.4963,0.00018,26.73375]
[1776513148512,33.81,75996.63,84.7,-0.49465,0.00018,26.73579]
[1776513148867,33.81,75996.63,84.7,-0.49465,0.00018,26.73579]
[1776513151393,33.81,76000.36,84.7,-0.49399,0.00018,26.73648]
[1776513151533,33.8,76001.04,84.7,-0.49387,0.00018,26.73333]
[1776513151925,33.8,76001.04,84.7,-0.49387,0.00018,26.73333]
[1776513158589,33.79,76000.78,84.7,-0.49392,0.00018,26.73328]
[1776513159684,33.79,76000.78,84.7,-0.49392,0.00018,26.73328]
[1776513159778,33.79,75999.75,84.7,-0.4941,0.00018,26.7331]
[1776513162702,33.77,75994.83,84.7,-0.49497,0.00018,26.73217]
[1776513163454,33.77,75994.83,84.7,-0.49497,0.00018,26.73217]
[1776513163523,33.75,75994.47,84.7,-0.49504,0.00018,26.7321]
[1776513164631,33.75,76004.16,84.7,-0.49333,0.00018,26.73384]
[1776513165916,33.75,76004.16,84.7,-0.49333,0.00018,26.73384]
[1776513166017,33.75,76003.93,84.7,-0.49337,0.00018,26.73381]
[1776513171680,33.71,76008.73,84.7,-0.49253,0.00018,26.7345]
[1776513174701,33.67,76015.24,84.7,-0.49138,0.00018,26.73524]
[1776513177259,33.65,76015.36,84.7,-0.49136,0.00018,26.73525]
[1776513177429,33.62,76015.81,84.7,-0.49129,0.00018,26.7353]
[1776513182757,33.63,76015.04,84.7,-0.49142,0.00018,26.73523]
[1776513188125,33.64,76016.06,84.7,-0.49124,0.00018,26.73532]
[1776513188128,33.64,76007.21,84.7,-0.49281,0.00018,26.73431]
[1776513189084,33.64,76007.21,84.7,-0.49281,0.00018,26.73431]
[1776513189134,33.64,76002.05,84.7,-0.49372,0.00018,26.73352]
[1776513191202,33.63,76001.04,84.7,-0.4939,0.00018,26.73336]
[1776513191480,33.63,76001.04,84.7,-0.4939,0.00018,26.73336]
[1776513191631,33.63,75999.17,84.7,-0.49423,0.00018,26.73303]
[1776513191697,33.63,75999.17,84.7,-0.49423,0.00018,26.73303]
[1776513193601,33.63,75989.83,84.7,-0.49588,0.00018,26.73111]
[1776513198871,33.63,75988.47,84.7,-0.49613,0.00018,26.7308]
[1776513201501,33.63,75988.08,84.7,-0.4962,0.00018,26.73071]
[1776513201790,33.63,75988.36,84.7,-0.49615,0.00018,26.73077]
[1776513201791,33.63,75988.36,84.7,-0.49615,0.00018,26.73077]
[1776513202899,33.63,75998.83,84.7,-0.49429,0.00018,26.73297]
[1776513204063,33.63,75998.83,84.7,-0.49429,0.00018,26.73297]
[1776513204245,33.63,76000.84,84.7,-0.49394,0.00018,26.73332]
[1776513205978,33.63,76005.18,84.7,-0.49317,0.00018,26.73402]
[1776513206164,33.63,76005.18,84.7,-0.49317,0.00018,26.73402]
[1776513206187,33.63,76015.09,84.7,-0.49141,0.00018,26.73523]
[1776513206754,33.63,76015.09,84.7,-0.49141,0.00018,26.73523]
[1776513207032,33.62,76021.86,84.7,-0.49022,0.00018,26.73576]
[1776513208272,33.62,76031.42,84.7,-0.48853,0.00018,26.7361]
[1776513213323,33.62,76027.62,84.7,-0.4892,0.00018,26.73276]
[1776513213330,33.62,76027.62,84.7,-0.4892,0.00018,26.73276]
[1776513219011,33.62,76028.73,84.7,-0.489,0.00018,26.73279]
[1776513224047,33.62,76030.62,84.7,-0.48867,0.00018,26.73282]
[1776513226193,33.62,76029.7,84.7,-0.48883,0.00018,26.73281]
[1776513232103,33.61,76024.93,84.7,-0.48967,0.00018,26.73266]
[1776513235124,33.61,76030.31,84.7,-0.48872,0.00018,26.73282]
[1776513239882,33.61,76030.5,84.7,-0.48869,0.00018,26.73282]
[1776513245194,33.61,76029.75,84.7,-0.48882,0.00018,26.73281]
[1776513250229,33.61,76030.61,84.7,-0.48867,0.00018,26.73282]
[1776513255264,33.6,76029.75,84.7,-0.48882,0.00018,26.73281]
[1776513260299,33.6,76024.32,84.7,-0.48978,0.00018,26.73263]
[1776513266348,33.6,76026.68,84.7,-0.48937,0.00018,26.73273]
[1776513271383,33.6,76022.63,84.7,-0.49008,0.00018,26.72927]
[1776513275412,33.59,76029.06,84.7,-0.48894,0.00018,26.72952]
[1776513280447,33.59,76027.79,84.7,-0.48917,0.00018,26.72949]
[1776513285482,33.59,76029.64,84.7,-0.48884,0.00018,26.72954]
[1776513290519,33.59,76024.38,84.7,-0.48977,0.00018,26.72936]
[1776513290910,33.59,76024.38,84.7,-0.48977,0.00018,26.72936]
[1776513290950,33.59,76024.38,84.7,-0.48977,0.00018,26.72936]
[1776513296560,33.59,76021.04,84.7,-0.49037,0.00018,26.72917]
[1776513301595,33.59,76019.74,84.7,-0.4906,0.00018,26.72909]
[1776513306630,33.59,76020.47,84.7,-0.49047,0.00018,26.72914]
[1776513308643,33.59,76026.98,84.7,-0.48931,0.00018,26.72947]
[1776513313678,33.59,76024.75,84.7,-0.48971,0.00018,26.72938]
[1776513319721,33.59,76023.37,84.7,-0.48995,0.00018,26.72931]
[1776513322590,33.59,76022.89,84.7,-0.49004,0.00018,26.72928]
[1776513330802,33.6,76021.97,84.7,-0.4902,0.00018,26.72923]
[1776513332898,33.6,76021.86,84.7,-0.49022,0.00018,26.72595]
[1776513338858,33.6,76023.04,84.7,-0.49001,0.00018,26.72602]
[1776513340427,33.6,76023.04,84.7,-0.49001,0.00018,26.72602]
[1776513345907,33.6,76025.08,84.7,-0.48965,0.00018,26.72612]
[1776513351433,33.6,76025.06,84.7,-0.48965,0.00018,26.72612]
[1776513356983,33.6,76025.13,84.7,-0.48964,0.00018,26.72612]
[1776513358728,33.6,76025.13,84.7,-0.48964,0.00018,26.72612]
[1776513360662,33.6,76020.23,84.7,-0.49051,0.00018,26.72585]
[1776513360684,33.6,76020.23,84.7,-0.49051,0.00018,26.72585]
[1776513360674,33.6,76018.55,84.7,-0.49081,0.00018,26.72572]
[1776513360763,33.6,76018.55,84.7,-0.49081,0.00018,26.72572]
[1776513361015,33.6,76018.55,84.7,-0.49081,0.00018,26.72572]
[1776513361677,33.6,76006.9,84.7,-0.49287,0.00018,26.72446]
[1776513362019,33.6,75994.17,84.7,-0.49513,0.00018,26.72226]
[1776513365852,33.6,75996.16,84.7,-0.49477,0.00018,26.72266]
[1776513367291,33.6,75996.65,84.7,-0.49469,0.00018,26.72275]
[1776513371700,33.6,75997.27,84.7,-0.49458,0.00018,26.72287]
[1776513380702,33.59,75995.68,84.7,-0.49486,0.00018,26.72256]
[1776513381537,33.59,75994.28,84.7,-0.49511,0.00018,26.72228]
[1776513381576,33.59,75994.28,84.7,-0.49511,0.00018,26.72228]
[1776513388201,33.59,75992.61,84.7,-0.49541,0.00018,26.72193]
[1776513389030,33.59,75992.61,84.7,-0.49541,0.00018,26.72193]
[1776513394242,33.58,75992.85,84.7,-0.49536,0.00018,26.71871]
[1776513399628,33.58,75992.6,84.7,-0.49541,0.00018,26.71866]
[1776513404315,33.58,75987.14,84.7,-0.49638,0.00018,26.71741]
[1776513404838,33.58,75987.14,84.7,-0.49638,0.00018,26.71741]
[1776513404859,33.58,75987.14,84.7,-0.49638,0.00018,26.71741]
[1776513404919,33.58,75987.14,84.7,-0.49638,0.00018,26.71741]
[1776513404986,33.58,75987.14,84.7,-0.49638,0.00018,26.71741]
[1776513405015,33.58,75987.14,84.7,-0.49638,0.00018,26.71741]
[1776513405144,33.58,75987.14,84.7,-0.49638,0.00018,26.71741]
[1776513405160,33.58,75987.14,84.7,-0.49638,0.00018,26.71741]
[1776513405250,33.58,75987.14,84.7,-0.49638,0.00018,26.71741]
[1776513405418,33.58,75987.14,84.7,-0.49638,0.00018,26.71741]
[1776513405589,33.58,75987.14,84.7,-0.49638,0.00018,26.71741]
[1776513405620,33.58,75998.48,84.7,-0.49437,0.00018,26.71983]
[1776513406033,33.58,75998.48,84.7,-0.49437,0.00018,26.71983]
[1776513406094,33.58,75998.48,84.7,-0.49437,0.00018,26.71983]
[1776513406435,33.58,75998.48,84.7,-0.49437,0.00018,26.71983]
[1776513406536,33.58,76020.72,84.7,-0.49042,0.00018,26.72261]
[1776513407143,33.58,76020.72,84.7,-0.49042,0.00018,26.72261]
[1776513407338,33.58,76031.77,84.7,-0.48846,0.00018,26.72302]
[1776513408847,33.58,76036.47,84.7,-0.48763,0.00018,26.723]
[1776513408990,33.58,76036.47,84.7,-0.48763,0.00018,26.723]
[1776513409163,33.58,76036.47,84.7,-0.48763,0.00018,26.723]
[1776513409232,33.58,76036.47,84.7,-0.48763,0.00018,26.723]
[1776513409243,33.58,76036.47,84.7,-0.48763,0.00018,26.723]
[1776513409637,33.58,76036.47,84.7,-0.48763,0.00018,26.723]
[1776513409703,33.58,76060.44,84.7,-0.48339,0.00018,26.72108]
[1776513410434,33.58,76060.44,84.7,-0.48339,0.00018,26.72108]
[1776513410453,33.58,76060.44,84.7,-0.48339,0.00018,26.72108]
[1776513410490,33.58,76060.44,84.7,-0.48339,0.00018,26.72108]
[1776513410738,33.58,76071.32,84.7,-0.48146,0.00018,26.71921]
[1776513411657,33.58,76071.32,84.7,-0.48146,0.00018,26.71921]
[1776513411758,33.58,76075.74,84.7,-0.48068,0.00018,26.71828]
[1776513414317,33.58,76070.42,84.7,-0.48162,0.00018,26.71939]
[1776513416740,33.58,76064.99,84.7,-0.48258,0.00018,26.72038]
[1776513417387,33.58,76065.0,84.7,-0.48258,0.00018,26.72038]
[1776513417492,33.58,76065.0,84.7,-0.48258,0.00018,26.72038]
[1776513417583,33.58,76065.0,84.7,-0.48258,0.00018,26.72038]
[1776513418415,33.58,76057.53,84.7,-0.4839,0.00018,26.72148]
[1776513420444,33.58,76053.83,84.7,-0.48456,0.00018,26.72191]
[1776513420499,33.58,76053.83,84.7,-0.48456,0.00018,26.72191]
[1776513420517,33.58,76053.83,84.7,-0.48456,0.00018,26.72191]
[1776513421586,33.57,76051.94,84.7,-0.48489,0.00018,26.72211]
[1776513422317,33.57,76050.13,84.7,-0.48521,0.00018,26.72228]
[1776513427694,33.57,76043.41,84.7,-0.4864,0.00018,26.72276]
[1776513428238,33.57,76043.34,84.7,-0.48641,0.00018,26.72276]
[1776513428485,33.57,76042.95,84.7,-0.48648,0.00018,26.72278]
[1776513428896,33.57,76042.95,84.7,-0.48648,0.00018,26.72278]
[1776513432945,33.57,76041.57,84.7,-0.48673,0.00018,26.72285]
[1776513433102,33.57,76041.57,84.7,-0.48673,0.00018,26.72285]
[1776513434783,33.57,76043.33,84.7,-0.48642,0.00018,26.72276]
[1776513434806,33.57,76043.33,84.7,-0.48642,0.00018,26.72276]
[1776513434826,33.57,76043.74,84.7,-0.48634,0.00018,26.72274]
[1776513434833,33.57,76043.74,84.7,-0.48634,0.00018,26.72274]
[1776513435036,33.57,76043.74,84.7,-0.48634,0.00018,26.72274]
[1776513435195,33.57,76043.74,84.7,-0.48634,0.00018,26.72274]
[1776513435578,33.57,76043.74,84.7,-0.48634,0.00018,26.72274]
[1776513435686,33.57,76053.44,84.7,-0.48462,0.00018,26.72196]
[1776513436726,33.57,76053.44,84.7,-0.48462,0.00018,26.72196]
[1776513436541,33.57,76060.75,84.7,-0.48333,0.00018,26.72104]
[1776513438556,33.57,76067.98,84.7,-0.48205,0.00018,26.71985]
[1776513441576,33.57,76074.36,84.7,-0.48092,0.00018,26.71858]
[1776513443586,33.57,76075.25,84.7,-0.48076,0.00018,26.71838]
[1776513444582,33.57,76072.32,84.7,-0.48128,0.00018,26.71901]
[1776513446625,33.57,76074.87,84.7,-0.48083,0.00018,26.71846]
[1776513450328,33.57,76079.1,84.7,-0.48008,0.00018,26.71748]
[1776513451091,33.57,76079.1,84.7,-0.48008,0.00018,26.71748]
[1776513451097,33.57,76079.1,84.7,-0.48008,0.00018,26.71748]
[1776513451101,33.57,76079.1,84.7,-0.48008,0.00018,26.71748]
[1776513451137,33.57,76079.1,84.7,-0.48008,0.00018,26.71748]
[1776513451213,33.57,76079.1,84.7,-0.48008,0.00018,26.71748]
[1776513451228,33.57,76079.1,84.7,-0.48008,0.00018,26.71748]
[1776513451268,33.57,76079.1,84.7,-0.48008,0.00018,26.71748]
[1776513451646,33.57,76079.55,84.7,-0.48,0.00018,26.7141]
[1776513454938,33.56,76080.86,84.7,-0.47977,0.00018,26.71377]
[1776513454968,33.56,76080.86,84.7,-0.47977,0.00018,26.71377]
[1776513455154,33.56,76080.86,84.7,-0.47977,0.00018,26.71377]
[1776513455244,33.56,76080.86,84.7,-0.47977,0.00018,26.71377]
[1776513456040,33.56,76080.86,84.7,-0.47977,0.00018,26.71377]
[1776513456512,33.56,76080.86,84.7,-0.47977,0.00018,26.71377]
[1776513456681,33.56,76080.93,84.7,-0.47975,0.00018,26.71375]
[1776513457879,33.56,76081.3,84.7,-0.47969,0.00018,26.71366]
[1776513457920,33.56,76081.3,84.7,-0.47969,0.00018,26.71366]
[1776513457958,33.56,76081.3,84.7,-0.47969,0.00018,26.71366]
[1776513458016,33.56,76081.3,84.7,-0.47969,0.00018,26.71366]
[1776513458158,33.56,76081.3,84.7,-0.47969,0.00018,26.71366]
[1776513458366,33.56,76081.3,84.7,-0.47969,0.00018,26.71366]
[1776513458695,33.55,76102.13,84.7,-0.476,0.00018,26.70723]
[1776513459233,33.55,76102.13,84.7,-0.476,0.00018,26.70723]
[1776513459350,33.55,76102.13,84.7,-0.476,0.00018,26.70723]
[1776513459703,33.55,76107.23,84.7,-0.4751,0.00018,26.7053]
[1776513460166,33.55,76107.23,84.7,-0.4751,0.00018,26.7053]
[1776513460539,33.55,76107.23,84.7,-0.4751,0.00018,26.7053]
[1776513460543,33.55,76107.23,84.7,-0.4751,0.00018,26.7053]
[1776513461780,33.55,76105.3,84.7,-0.47544,0.00018,26.70604]
[1776513461838,33.55,76105.3,84.7,-0.47544,0.00018,26.70604]
[1776513462596,33.55,76105.96,84.7,-0.47532,0.00018,26.70579]
[1776513464785,33.55,76109.11,84.7,-0.47476,0.00018,26.70455]
[1776513465314,33.55,76109.07,84.7,-0.47477,0.00018,26.70456]
[1776513465847,33.55,76109.07,84.7,-0.47477,0.00018,26.70456]
[1776513465926,33.55,76111.14,84.7,-0.4744,0.00018,26.70372]
[1776513466625,33.55,76111.14,84.7,-0.4744,0.00018,26.70372]
[1776513466752,33.55,76118.09,84.7,-0.47317,0.00018,26.70074]
[1776513466918,33.55,76118.09,84.7,-0.47317,0.00018,26.70074]
[1776513468961,33.54,76119.16,84.7,-0.47298,0.00018,26.70025]
[1776513469293,33.54,76119.16,84.7,-0.47298,0.00018,26.70025]
[1776513470657,33.54,76119.05,84.7,-0.473,0.00018,26.7003]
[1776513471628,33.54,76117.04,84.7,-0.47336,0.00018,26.7012]
[1776513472285,33.54,76118.6,84.7,-0.47308,0.00018,26.7005]
[1776513475150,33.54,76120.13,84.7,-0.47281,0.00018,26.6998]
[1776513475478,33.54,76120.13,84.7,-0.47281,0.00018,26.6998]
[1776513476682,33.54,76118.81,84.7,-0.47304,0.00018,26.7004]
[1776513478035,33.54,76118.44,84.7,-0.4731,0.00018,26.70056]
[1776513482009,33.53,76117.64,84.7,-0.47325,0.00018,26.70091]
[1776513482010,33.53,76117.64,84.7,-0.47325,0.00018,26.70091]
[1776513482065,33.53,76117.64,84.7,-0.47325,0.00018,26.70091]
[1776513484198,33.53,76113.15,84.7,-0.47404,0.00018,26.70285]
[1776513488308,33.53,76105.6,84.7,-0.47537,0.00018,26.70589]
[1776513488984,33.52,76105.68,84.7,-0.47536,0.00018,26.70585]
[1776513489629,33.52,76105.68,84.7,-0.47536,0.00018,26.70585]
[1776513493944,33.51,76098.01,84.7,-0.47671,0.00018,26.70862]
[1776513495223,33.51,76098.01,84.7,-0.47671,0.00018,26.70862]
[1776513495361,33.51,76098.01,84.7,-0.47671,0.00018,26.70862]
[1776513495369,33.51,76098.01,84.7,-0.47671,0.00018,26.70862]
[1776513495429,33.51,76098.01,84.7,-0.47671,0.00018,26.70862]
[1776513495439,33.51,76098.01,84.7,-0.47671,0.00018,26.70862]
[1776513499986,33.51,76090.14,84.7,-0.47811,0.00018,26.71115]
[1776513505022,33.5,76088.44,84.7,-0.47841,0.00018,26.71165]
[1776513510057,33.5,76086.5,84.7,-0.47875,0.00018,26.71221]
[1776513515092,33.49,76086.03,84.7,-0.47883,0.00018,26.70906]
[1776513516498,33.49,76086.03,84.7,-0.47883,0.00018,26.70906]
[1776513516529,33.49,76086.24,84.7,-0.47879,0.00018,26.709]
[1776513518279,33.49,76086.47,84.7,-0.47875,0.00018,26.70893]
[1776513521751,33.49,76084.27,84.7,-0.47914,0.00018,26.70954]
[1776513527176,33.48,76082.71,84.7,-0.47942,0.00018,26.70995]
[1776513532212,33.48,76082.25,84.7,-0.4795,0.00018,26.71007]
[1776513538254,33.47,76085.45,84.7,-0.47893,0.00018,26.7092]
[1776513543290,33.47,76083.85,84.7,-0.47921,0.00018,26.70963]
[1776513546311,33.47,76077.41,84.7,-0.48035,0.00018,26.71126]
[1776513549943,33.47,76074.41,84.7,-0.48089,0.00018,26.71194]
[1776513559086,33.46,76070.68,84.7,-0.48155,0.00018,26.71272]
[1776513565444,33.45,76069.57,84.7,-0.48174,0.00018,26.71293]
[1776513570479,33.44,76067.91,84.7,-0.48204,0.00018,26.71324]
[1776513572981,33.44,76067.75,84.7,-0.48206,0.00018,26.71]
[1776513573647,33.44,76075.33,84.7,-0.48072,0.00018,26.70844]
[1776513576521,33.44,76081.54,84.7,-0.47961,0.00018,26.70694]
[1776513580549,33.43,76073.56,84.7,-0.48103,0.00018,26.70883]
[1776513586591,33.43,76074.0,84.7,-0.48095,0.00018,26.70873]
[1776513591626,33.42,76071.19,84.7,-0.48145,0.00018,26.70932]
[1776513596661,33.42,76071.26,84.7,-0.48143,0.00018,26.7093]
[1776513601698,33.41,76073.68,84.7,-0.481,0.00018,26.70879]
[1776513602705,33.41,76079.86,84.7,-0.4799,0.00018,26.70734]
[1776513604398,33.41,76083.93,84.7,-0.47918,0.00018,26.70628]
[1776513604572,33.41,76083.93,84.7,-0.47918,0.00018,26.70628]
[1776513610765,33.4,76080.25,84.7,-0.47983,0.00018,26.70724]
[1776513615800,33.4,76078.82,84.7,-0.48009,0.00018,26.70759]
[1776513620836,33.4,76085.62,84.7,-0.47887,0.00018,26.7058]
[1776513623857,33.4,76091.8,84.7,-0.47778,0.00018,26.70396]
[1776513626693,33.4,76090.77,84.7,-0.47796,0.00018,26.70428]
[1776513631984,33.4,76090.4,84.7,-0.47802,0.00018,26.70439]
[1776513637033,33.39,76096.68,84.7,-0.47691,0.00018,26.69909]
[1776513637649,33.39,76100.36,84.7,-0.47625,0.00018,26.6978]
[1776513637900,33.39,76100.36,84.7,-0.47625,0.00018,26.6978]
[1776513637929,33.39,76100.36,84.7,-0.47625,0.00018,26.6978]
[1776513638002,33.39,76100.36,84.7,-0.47625,0.00018,26.6978]
[1776513637957,33.39,76101.31,84.7,-0.47608,0.00018,26.69745]
[1776513638306,33.39,76101.31,84.7,-0.47608,0.00018,26.69745]
[1776513638468,33.39,76101.31,84.7,-0.47608,0.00018,26.69745]
[1776513638815,33.39,76101.31,84.7,-0.47608,0.00018,26.69745]
[1776513639369,33.39,76105.43,84.7,-0.47535,0.00018,26.6959]
[1776513639969,33.39,76113.38,84.7,-0.47393,0.00018,26.69267]
[1776513641046,33.39,76116.43,84.7,-0.47339,0.00018,26.69134]
[1776513641398,33.39,76116.43,84.7,-0.47339,0.00018,26.69134]
[1776513641983,33.39,76124.8,84.7,-0.4719,0.00018,26.68742]
[1776513642370,33.39,76124.8,84.7,-0.4719,0.00018,26.68742]
[1776513642616,33.39,76124.8,84.7,-0.4719,0.00018,26.68742]
[1776513642991,33.39,76133.75,84.7,-0.47031,0.00018,26.68283]
[1776513643147,33.39,76133.75,84.7,-0.47031,0.00018,26.68283]
[1776513643998,33.39,76141.11,84.7,-0.46901,0.00018,26.67873]
[1776513649033,33.39,76143.54,84.7,-0.46858,0.00018,26.67732]
[1776513651048,33.39,76149.63,84.7,-0.46749,0.00018,26.67364]
[1776513652128,33.39,76150.54,84.7,-0.46733,0.00018,26.67307]
[1776513652139,33.39,76150.54,84.7,-0.46733,0.00018,26.67307]
[1776513652914,33.39,76150.54,84.7,-0.46733,0.00018,26.67307]
[1776513653982,33.39,76150.54,84.7,-0.46733,0.00018,26.67307]
[1776513654068,33.39,76149.57,84.7,-0.46751,0.00018,26.67368]
[1776513655547,33.39,76149.57,84.7,-0.46751,0.00018,26.67368]
[1776513655635,33.39,76149.29,84.7,-0.46756,0.00018,26.67385]
[1776513659161,33.39,76148.59,84.7,-0.46768,0.00018,26.67428]
[1776513661117,33.39,76157.34,84.7,-0.46613,0.00018,26.66869]
[1776513663595,33.39,76155.87,84.7,-0.46639,0.00018,26.66965]
[1776513664495,33.39,76168.11,84.7,-0.46421,0.00018,26.66125]
[1776513666028,33.39,76171.47,84.7,-0.46362,0.00018,26.6588]
[1776513670435,33.39,76175.15,84.7,-0.46297,0.00018,26.65605]
[1776513670497,33.39,76175.15,84.7,-0.46297,0.00018,26.65605]
[1776513670622,33.39,76175.15,84.7,-0.46297,0.00018,26.65605]
[1776513670734,33.39,76175.15,84.7,-0.46297,0.00018,26.65605]
[1776513670840,33.39,76175.15,84.7,-0.46297,0.00018,26.65605]
[1776513671045,33.39,76179.53,84.7,-0.46219,0.00018,26.6527]
[1776513671934,33.39,76179.53,84.7,-0.46219,0.00018,26.6527]
[1776513671951,33.39,76188.09,84.7,-0.46067,0.00018,26.64584]
[1776513672441,33.39,76188.09,84.7,-0.46067,0.00018,26.64584]
[1776513672865,33.39,76193.76,84.7,-0.45967,0.00018,26.64108]
[1776513673287,33.39,76193.76,84.7,-0.45967,0.00018,26.64108]
[1776513673379,33.39,76193.76,84.7,-0.45967,0.00018,26.64108]
[1776513673589,33.39,76193.76,84.7,-0.45967,0.00018,26.64108]
[1776513673798,33.39,76193.76,84.7,-0.45967,0.00018,26.64108]
[1776513673939,33.39,76193.76,84.7,-0.45967,0.00018,26.64108]
[1776513674463,33.39,76194.09,84.7,-0.45961,0.00018,26.6408]
[1776513674805,33.39,76188.01,84.7,-0.46069,0.00018,26.64591]
[1776513676530,33.39,76187.89,84.7,-0.46071,0.00018,26.64601]
[1776513676676,33.39,76187.89,84.7,-0.46071,0.00018,26.64601]
[1776513676770,33.39,76187.89,84.7,-0.46071,0.00018,26.64601]
[1776513676856,33.39,76187.89,84.7,-0.46071,0.00018,26.64601]
[1776513676949,33.39,76187.89,84.7,-0.46071,0.00018,26.64601]
[1776513677295,33.39,76190.35,84.7,-0.46028,0.00018,26.64398]
[1776513677328,33.39,76190.35,84.7,-0.46028,0.00018,26.64398]
[1776513677330,33.39,76190.35,84.7,-0.46028,0.00018,26.64398]
[1776513677406,33.39,76190.35,84.7,-0.46028,0.00018,26.64398]
[1776513677626,33.39,76190.35,84.7,-0.46028,0.00018,26.64398]
[1776513677801,33.39,76190.35,84.7,-0.46028,0.00018,26.64398]
[1776513679081,33.4,76193.49,84.7,-0.45972,0.00018,26.64133]
[1776513679085,33.4,76211.33,84.7,-0.45656,0.00018,26.62529]
[1776513679250,33.4,76211.33,84.7,-0.45656,0.00018,26.62529]
[1776513680254,33.4,76204.35,84.7,-0.4578,0.00018,26.63177]
[1776513681971,33.4,76204.35,84.7,-0.4578,0.00018,26.63177]
[1776513681975,33.4,76204.35,84.7,-0.4578,0.00018,26.63177]
[1776513682136,33.4,76205.01,84.7,-0.45768,0.00018,26.63117]
[1776513684607,33.4,76198.67,84.7,-0.45881,0.00018,26.63686]
[1776513685638,33.4,76197.44,84.7,-0.45902,0.00018,26.63794]
[1776513685758,33.4,76197.44,84.7,-0.45902,0.00018,26.63794]
[1776513686297,33.4,76194.8,84.7,-0.45949,0.00018,26.64023]
[1776513686708,33.4,76194.8,84.7,-0.45949,0.00018,26.64023]
[1776513686989,33.4,76194.8,84.7,-0.45949,0.00018,26.64023]
[1776513687543,33.4,76194.99,84.7,-0.45946,0.00018,26.64007]
[1776513687651,33.4,76194.99,84.7,-0.45946,0.00018,26.64007]
[1776513687728,33.4,76194.99,84.7,-0.45946,0.00018,26.64007]
[1776513687949,33.4,76185.61,84.7,-0.46112,0.00018,26.64791]
[1776513688322,33.4,76171.84,84.7,-0.46356,0.00018,26.65857]
[1776513690336,33.4,76168.46,84.7,-0.46416,0.00018,26.66103]
[1776513693099,33.4,76168.62,84.7,-0.46413,0.00018,26.65763]
[1776513693663,33.4,76168.87,84.7,-0.46408,0.00018,26.65745]
[1776513693854,33.4,76168.87,84.7,-0.46408,0.00018,26.65745]
[1776513694062,33.4,76168.87,84.7,-0.46408,0.00018,26.65745]
[1776513694089,33.4,76175.86,84.7,-0.46284,0.00018,26.65227]
[1776513694107,33.4,76175.86,84.7,-0.46284,0.00018,26.65227]
[1776513694234,33.4,76175.86,84.7,-0.46284,0.00018,26.65227]
[1776513695009,33.4,76183.24,84.7,-0.46153,0.00018,26.64651]
[1776513696842,33.4,76185.68,84.7,-0.4611,0.00018,26.64455]
[1776513698293,33.4,76187.19,84.7,-0.46084,0.00018,26.64333]
[1776513698348,33.4,76187.19,84.7,-0.46084,0.00018,26.64333]
[1776513700422,33.4,76185.27,84.7,-0.46118,0.00018,26.6449]
[1776513701413,33.4,76174.56,84.7,-0.46307,0.00018,26.65326]
[1776513702261,33.4,76174.56,84.7,-0.46307,0.00018,26.65326]
[1776513706250,33.4,76179.86,84.7,-0.46213,0.00018,26.64917]
[1776513707014,33.4,76179.86,84.7,-0.46213,0.00018,26.64917]
[1776513707278,33.39,76183.44,84.7,-0.4615,0.00018,26.64634]
[1776513710053,33.39,76192.97,84.7,-0.45981,0.00018,26.63847]
[1776513710551,33.39,76195.32,84.7,-0.45939,0.00018,26.63647]
[1776513711294,33.39,76197.64,84.7,-0.45898,0.00018,26.63446]
[1776513711676,33.39,76197.64,84.7,-0.45898,0.00018,26.63446]
[1776513713448,33.4,76205.86,84.7,-0.45753,0.00018,26.6271]
[1776513715164,33.4,76210.01,84.7,-0.45679,0.00018,26.62325]
[1776513715190,33.4,76210.01,84.7,-0.45679,0.00018,26.62325]
[1776513716947,33.4,76211.64,84.7,-0.45651,0.00018,26.62171]
[1776513717625,33.4,76213.53,84.7,-0.45617,0.00018,26.61991]
[1776513718533,33.4,76213.91,84.7,-0.4561,0.00018,26.61955]
[1776513718536,33.4,76215.51,84.7,-0.45582,0.00018,26.61801]
[1776513719868,33.4,76215.51,84.7,-0.45582,0.00018,26.61801]
[1776513722447,33.4,76220.73,84.7,-0.4549,0.00018,26.61287]
[1776513725351,33.39,76215.11,84.7,-0.45589,0.00018,26.61837]
[1776513725583,33.39,76212.43,84.7,-0.45636,0.00018,26.62093]
[1776513727778,33.39,76211.66,84.7,-0.4565,0.00018,26.62167]
[1776513729086,33.39,76210.82,84.7,-0.45665,0.00018,26.62246]
[1776513729091,33.39,76210.82,84.7,-0.45665,0.00018,26.62246]
[1776513729161,33.39,76208.66,84.7,-0.45703,0.00018,26.62449]
[1776513729337,33.39,76208.66,84.7,-0.45703,0.00018,26.62449]
[1776513729610,33.39,76208.66,84.7,-0.45703,0.00018,26.62449]
[1776513729612,33.39,76208.66,84.7,-0.45703,0.00018,26.62449]
[1776513729636,33.39,76208.66,84.7,-0.45703,0.00018,26.62449]
[1776513729727,33.39,76202.47,84.7,-0.45813,0.00018,26.63016]
[1776513730954,33.39,76202.47,84.7,-0.45813,0.00018,26.63016]
[1776513731832,33.39,76198.07,84.7,-0.4589,0.00018,26.63407]
[1776513733707,33.39,76189.78,84.7,-0.46037,0.00018,26.64116]
[1776513734269,33.39,76187.88,84.7,-0.46071,0.00018,26.64272]
[1776513734337,33.39,76187.88,84.7,-0.46071,0.00018,26.64272]
[1776513735133,33.39,76187.88,84.7,-0.46071,0.00018,26.64272]
[1776513734646,33.39,76195.7,84.7,-0.45932,0.00018,26.63612]
[1776513735699,33.39,76195.7,84.7,-0.45932,0.00018,26.63612]
[1776513736444,33.39,76201.03,84.7,-0.45838,0.00018,26.63144]
[1776513736946,33.39,76207.1,84.7,-0.45731,0.00018,26.62593]
[1776513737369,33.39,76207.1,84.7,-0.45731,0.00018,26.62593]
[1776513737667,33.39,76211.0,84.7,-0.45662,0.00018,26.62229]
[1776513738705,33.39,76211.0,84.7,-0.45662,0.00018,26.62229]
[1776513739164,33.39,76213.78,84.7,-0.45612,0.00018,26.61964]
[1776513739177,33.39,76213.78,84.7,-0.45612,0.00018,26.61964]
[1776513739680,33.39,76221.29,84.7,-0.45479,0.00018,26.61229]
[1776513743248,33.39,76226.7,84.7,-0.45384,0.00018,26.60681]
[1776513743709,33.39,76241.86,84.7,-0.45116,0.00018,26.59063]
[1776513745723,33.39,76243.44,84.7,-0.45088,0.00018,26.58888]
[1776513746951,33.39,76243.44,84.7,-0.45088,0.00018,26.58888]
[1776513747737,33.39,76226.87,84.7,-0.45381,0.00018,26.60664]
[1776513750757,33.39,76222.36,84.7,-0.45461,0.00018,26.61122]
[1776513754054,33.39,76219.68,84.7,-0.45508,0.00018,26.6106]
[1776513755272,33.39,76223.19,84.7,-0.45446,0.00018,26.6071]
[1776513757696,33.39,76231.09,84.7,-0.45306,0.00018,26.59896]
[1776513761170,33.39,76232.35,84.7,-0.45284,0.00018,26.59764]
[1776513761741,33.39,76234.33,84.7,-0.45249,0.00018,26.59554]
[1776513761835,33.39,76236.39,84.7,-0.45212,0.00018,26.59333]
[1776513764625,33.39,76239.08,84.7,-0.45165,0.00018,26.5904]
[1776513764856,33.39,76234.32,84.7,-0.45249,0.00018,26.59553]
[1776513767011,33.39,76231.32,84.7,-0.45302,0.00018,26.5987]
[1776513768746,33.39,76226.79,84.7,-0.45382,0.00018,26.60341]
[1776513770899,33.39,76234.27,84.7,-0.45249,0.00018,26.59556]
[1776513775858,33.39,76232.07,84.7,-0.45288,0.00018,26.59789]
[1776513779962,33.39,76224.46,84.7,-0.45423,0.00018,26.60577]
[1776513781454,33.39,76221.94,84.7,-0.45467,0.00018,26.60832]
[1776513781975,33.39,76220.35,84.7,-0.45495,0.00018,26.6099]
[1776513782984,33.39,76212.24,84.7,-0.45639,0.00018,26.6178]
[1776513783488,33.39,76212.24,84.7,-0.45639,0.00018,26.6178]
[1776513785584,33.39,76211.99,84.7,-0.45643,0.00018,26.61804]
[1776513785596,33.39,76211.99,84.7,-0.45643,0.00018,26.61804]
[1776513785834,33.39,76211.99,84.7,-0.45643,0.00018,26.61804]
[1776513791040,33.39,76207.97,84.7,-0.45715,0.00018,26.62182]
[1776513792010,33.39,76207.97,84.7,-0.45715,0.00018,26.62182]
[1776513792020,33.39,76207.97,84.7,-0.45715,0.00018,26.62182]
[1776513792297,33.39,76207.52,84.7,-0.45723,0.00018,26.62224]
[1776513793115,33.39,76207.52,84.7,-0.45723,0.00018,26.62224]
[1776513793464,33.39,76204.84,84.7,-0.4577,0.00018,26.62471]
[1776513793956,33.39,76204.84,84.7,-0.4577,0.00018,26.62471]
[1776513794994,33.39,76199.83,84.7,-0.45859,0.00018,26.62922]
[1776513795074,33.39,76199.83,84.7,-0.45859,0.00018,26.62922]
[1776513795113,33.39,76190.01,84.7,-0.46033,0.00018,26.63767]
[1776513795228,33.39,76190.01,84.7,-0.46033,0.00018,26.63767]
[1776513795315,33.39,76190.01,84.7,-0.46033,0.00018,26.63767]
[1776513796076,33.39,76182.19,84.7,-0.46171,0.00018,26.64404]
[1776513798090,33.39,76181.49,84.7,-0.46184,0.00018,26.6446]
[1776513799926,33.4,76181.08,84.7,-0.46191,0.00018,26.64493]
[1776513800104,33.39,76186.97,84.7,-0.46087,0.00018,26.6402]
[1776513800571,33.39,76186.97,84.7,-0.46087,0.00018,26.6402]
[1776513800601,33.39,76186.97,84.7,-0.46087,0.00018,26.6402]
[1776513800963,33.39,76186.97,84.7,-0.46087,0.00018,26.6402]
[1776513804406,33.4,76193.21,84.7,-0.45976,0.00018,26.635]
[1776513805960,33.4,76193.81,84.7,-0.45966,0.00018,26.63449]
[1776513805970,33.4,76193.81,84.7,-0.45966,0.00018,26.63449]
[1776513806014,33.4,76193.81,84.7,-0.45966,0.00018,26.63449]
[1776513806052,33.4,76193.81,84.7,-0.45966,0.00018,26.63449]
[1776513806177,33.4,76193.81,84.7,-0.45966,0.00018,26.63449]
[1776513806190,33.4,76193.81,84.7,-0.45966,0.00018,26.63449]
[1776513806146,33.4,76201.39,84.7,-0.45832,0.00018,26.62787]
[1776513806252,33.4,76201.39,84.7,-0.45832,0.00018,26.62787]
[1776513806347,33.4,76201.39,84.7,-0.45832,0.00018,26.62787]
[1776513807156,33.4,76210.78,84.7,-0.45666,0.00018,26.61925]
[1776513807356,33.4,76210.78,84.7,-0.45666,0.00018,26.61925]
[1776513808902,33.4,76210.47,84.7,-0.45671,0.00018,26.61954]
[1776513808926,33.4,76210.47,84.7,-0.45671,0.00018,26.61954]
[1776513809624,33.4,76214.04,84.7,-0.45608,0.00018,26.61615]
[1776513809689,33.4,76214.04,84.7,-0.45608,0.00018,26.61615]
[1776513809693,33.4,76214.04,84.7,-0.45608,0.00018,26.61615]
[1776513810177,33.4,76219.05,84.7,-0.45519,0.00018,26.61127]
[1776513811654,33.4,76218.29,84.7,-0.45532,0.00018,26.60873]
[1776513812191,33.4,76216.83,84.7,-0.45558,0.00018,26.61015]
[1776513817676,33.4,76212.62,84.7,-0.45633,0.00018,26.61421]
[1776513818456,33.4,76212.02,84.7,-0.45643,0.00018,26.61478]
[1776513819010,33.4,76212.02,84.7,-0.45643,0.00018,26.61478]
[1776513819927,33.4,76212.02,84.7,-0.45643,0.00018,26.61478]
[1776513819941,33.4,76219.55,84.7,-0.4551,0.00018,26.60748]
[1776513823087,33.4,76224.3,84.7,-0.45426,0.00018,26.60271]
[1776513828305,33.39,76221.3,84.7,-0.45479,0.00018,26.60569]
[1776513832332,33.39,76227.53,84.7,-0.45368,0.00018,26.59934]
[1776513835188,33.39,76228.16,84.7,-0.45357,0.00018,26.59869]
[1776513836759,33.39,76225.6,84.7,-0.45402,0.00018,26.60132]
[1776513836762,33.39,76225.6,84.7,-0.45402,0.00018,26.60132]
[1776513837845,33.39,76221.28,84.7,-0.45479,0.00018,26.60568]
[1776513838324,33.39,76218.73,84.7,-0.45524,0.00018,26.60822]
[1776513838701,33.39,76218.73,84.7,-0.45524,0.00018,26.60822]
[1776513840486,33.39,76222.37,84.7,-0.45459,0.00018,26.60459]
[1776513843411,33.39,76230.45,84.7,-0.45316,0.00018,26.5963]
[1776513846432,33.39,76224.55,84.7,-0.45421,0.00018,26.6024]
[1776513847276,33.39,76224.55,84.7,-0.45421,0.00018,26.6024]
[1776513847508,33.39,76224.55,84.7,-0.45421,0.00018,26.6024]
[1776513847579,33.39,76224.55,84.7,-0.45421,0.00018,26.6024]
[1776513847611,33.39,76222.27,84.7,-0.45461,0.00018,26.6047]
[1776513849452,33.39,76215.43,84.7,-0.45582,0.00018,26.61145]
[1776513851690,33.39,76216.02,84.7,-0.45572,0.00018,26.61088]
[1776513854513,33.39,76215.49,84.7,-0.45581,0.00018,26.61139]
[1776513854531,33.39,76215.49,84.7,-0.45581,0.00018,26.61139]
[1776513854638,33.39,76215.49,84.7,-0.45581,0.00018,26.61139]
[1776513854706,33.39,76216.34,84.7,-0.45566,0.00018,26.61057]
[1776513855996,33.39,76223.7,84.7,-0.45436,0.00018,26.60325]
[1776513858516,33.39,76229.48,84.7,-0.45333,0.00018,26.59731]
[1776513859466,33.39,76229.48,84.7,-0.45333,0.00018,26.59731]
[1776513861537,33.39,76236.54,84.7,-0.45208,0.00018,26.5898]
[1776513866572,33.38,76238.99,84.7,-0.45165,0.00018,26.58711]
[1776513871607,33.38,76241.6,84.7,-0.45118,0.00018,26.58091]
[1776513876642,33.38,76246.68,84.7,-0.45028,0.00018,26.57521]
[1776513881696,33.38,76248.15,84.7,-0.45002,0.00018,26.57353]
[1776513881744,33.38,76249.61,84.7,-0.44976,0.00018,26.57185]
[1776513884402,33.37,76249.7,84.7,-0.44974,0.00018,26.57172]
[1776513884410,33.37,76249.7,84.7,-0.44974,0.00018,26.57172]
[1776513887347,33.37,76253.31,84.7,-0.4491,0.00018,26.56751]
[1776513892754,33.38,76250.72,84.7,-0.44956,0.00018,26.57056]
[1776513896740,33.38,76250.39,84.7,-0.44962,0.00018,26.57096]
[1776513896782,33.38,76249.91,84.7,-0.44971,0.00018,26.57152]
[1776513898522,33.38,76249.94,84.7,-0.4497,0.00018,26.57148]
[1776513900482,33.38,76252.13,84.7,-0.44932,0.00018,26.56895]
[1776513904838,33.38,76240.56,84.7,-0.45136,0.00018,26.58203]
[1776513905694,33.38,76240.56,84.7,-0.45136,0.00018,26.58203]
[1776513905734,33.38,76240.56,84.7,-0.45136,0.00018,26.58203]
[1776513905829,33.38,76240.56,84.7,-0.45136,0.00018,26.58203]
[1776513906758,33.38,76237.71,84.7,-0.45186,0.00018,26.58515]
[1776513906780,33.38,76237.71,84.7,-0.45186,0.00018,26.58515]
[1776513906852,33.38,76228.91,84.7,-0.45342,0.00018,26.59451]
[1776513907858,33.38,76220.15,84.7,-0.45497,0.00018,26.60343]
[1776513910655,33.38,76219.87,84.7,-0.45502,0.00018,26.60371]
[1776513911679,33.38,76219.0,84.7,-0.45517,0.00018,26.60457]
[1776513911888,33.38,76218.93,84.7,-0.45519,0.00018,26.60464]
[1776513913739,33.38,76219.36,84.7,-0.45511,0.00018,26.60422]
[1776513913751,33.38,76219.36,84.7,-0.45511,0.00018,26.60422]
[1776513913905,33.38,76219.54,84.7,-0.45508,0.00018,26.60404]
[1776513916760,33.38,76218.61,84.7,-0.45524,0.00018,26.60496]
[1776513921960,33.38,76217.73,84.7,-0.4554,0.00018,26.60584]
[1776513922345,33.38,76217.73,84.7,-0.4554,0.00018,26.60584]
[1776513923020,33.38,76217.73,84.7,-0.4554,0.00018,26.60584]
[1776513923023,33.38,76217.73,84.7,-0.4554,0.00018,26.60584]
[1776513923107,33.38,76217.69,84.7,-0.45541,0.00018,26.60588]
[1776513923417,33.38,76217.69,84.7,-0.45541,0.00018,26.60588]
[1776513927437,33.38,76222.68,84.7,-0.45453,0.00018,26.60092]
[1776513928169,33.38,76222.68,84.7,-0.45453,0.00018,26.60092]
[1776513930239,33.38,76224.5,84.7,-0.4542,0.00018,26.59908]
[1776513932287,33.38,76224.5,84.7,-0.4542,0.00018,26.59908]
[1776513939524,33.38,76229.58,84.7,-0.4533,0.00018,26.59056]
[1776513940086,33.38,76238.55,84.7,-0.45172,0.00018,26.58098]
[1776513941093,33.38,76244.88,84.7,-0.4506,0.00018,26.57398]
[1776513946128,33.39,76244.8,84.7,-0.45062,0.00018,26.5741]
[1776513951163,33.39,76240.24,84.7,-0.45142,0.00018,26.57919]
[1776513952475,33.39,76236.74,84.7,-0.45204,0.00018,26.58301]
[1776513958213,33.39,76232.36,84.7,-0.45282,0.00018,26.58771]
[1776513960454,33.39,76232.36,84.7,-0.45282,0.00018,26.58772]
[1776513966273,33.39,76242.07,84.7,-0.4511,0.00018,26.57718]
[1776513971308,33.39,76239.79,84.7,-0.4515,0.00018,26.57968]
[1776513976343,33.39,76237.39,84.7,-0.45192,0.00018,26.58228]
[1776513981088,33.38,76235.92,84.7,-0.45218,0.00018,26.58384]
[1776513986413,33.38,76229.1,84.7,-0.45339,0.00018,26.59107]
[1776513989954,33.38,76228.69,84.7,-0.45346,0.00018,26.59149]
[1776513990056,33.38,76228.69,84.7,-0.45346,0.00018,26.5915]
[1776513994641,33.39,76229.51,84.7,-0.45331,0.00018,26.58736]
[1776513994721,33.39,76229.51,84.7,-0.45331,0.00018,26.58736]
[1776514000510,33.39,76231.24,84.7,-0.45301,0.00018,26.58556]
[1776514004373,33.39,76229.97,84.7,-0.45323,0.00018,26.5869]
[1776514007478,33.39,76230.46,84.7,-0.45315,0.00018,26.58639]
[1776514008807,33.39,76231.52,84.7,-0.45296,0.00018,26.58528]
[1776514013282,33.39,76226.21,84.7,-0.4539,0.00018,26.59081]
[1776514018638,33.39,76223.94,84.7,-0.45431,0.00018,26.59315]
[1776514023673,33.39,76223.59,84.7,-0.45437,0.00018,26.59351]
[1776514028708,33.4,76222.8,84.7,-0.45451,0.00018,26.59432]
[1776514033743,33.4,76222.24,84.7,-0.45461,0.00018,26.59489]
[1776514035160,33.4,76222.24,84.7,-0.45461,0.00018,26.59489]
[1776514035245,33.4,76222.24,84.7,-0.45461,0.00018,26.59489]
[1776514035262,33.4,76220.98,84.7,-0.45483,0.00018,26.59616]
[1776514035779,33.4,76220.98,84.7,-0.45483,0.00018,26.59616]
[1776514035857,33.4,76220.98,84.7,-0.45483,0.00018,26.59616]
[1776514035981,33.4,76220.98,84.7,-0.45483,0.00018,26.59616]
[1776514036082,33.4,76213.98,84.7,-0.45607,0.00018,26.60301]
[1776514037130,33.4,76213.98,84.7,-0.45607,0.00018,26.60301]
[1776514037199,33.4,76205.48,84.7,-0.45758,0.00018,26.61099]
[1776514041253,33.4,76203.6,84.7,-0.45791,0.00018,26.61271]
[1776514047078,33.4,76200.24,84.7,-0.45851,0.00018,26.61573]
[1776514047596,33.4,76200.07,84.7,-0.45854,0.00018,26.61588]
[1776514052877,33.4,76196.78,84.7,-0.45912,0.00018,26.61549]
[1776514054387,33.4,76196.78,84.7,-0.45912,0.00018,26.61549]
[1776514058919,33.4,76189.88,84.7,-0.46034,0.00018,26.62138]
[1776514063953,33.4,76190.0,84.7,-0.46032,0.00018,26.62129]
[1776514068989,33.41,76190.1,84.7,-0.46031,0.00018,26.62122]
[1776514075031,33.41,76191.17,84.7,-0.46012,0.00018,26.62035]
[1776514080066,33.41,76191.21,84.7,-0.46012,0.00018,26.62033]
[1776514086420,33.42,76190.51,84.7,-0.46024,0.00018,26.62093]
[1776514086565,33.42,76190.48,84.7,-0.46025,0.00018,26.62096]
[1776514086596,33.42,76190.48,84.7,-0.46025,0.00018,26.62096]
[1776514086651,33.42,76190.48,84.7,-0.46025,0.00018,26.62096]
[1776514086759,33.42,76190.48,84.7,-0.46025,0.00018,26.62096]
[1776514086828,33.42,76190.48,84.7,-0.46025,0.00018,26.62096]
[1776514086862,33.42,76190.48,84.7,-0.46025,0.00018,26.62096]
[1776514087115,33.42,76202.96,84.7,-0.45804,0.00018,26.61012]
[1776514088207,33.42,76202.96,84.7,-0.45804,0.00018,26.61012]
[1776514088215,33.42,76202.96,84.7,-0.45804,0.00018,26.61012]
[1776514088249,33.42,76202.96,84.7,-0.45804,0.00018,26.61012]
[1776514088420,33.42,76208.68,84.7,-0.45703,0.00018,26.60488]
[1776514089130,33.42,76199.79,84.7,-0.4586,0.00018,26.61296]
[1776514089761,33.42,76199.79,84.7,-0.4586,0.00018,26.61296]
[1776514090780,33.42,76200.41,84.7,-0.45849,0.00018,26.61241]
[1776514090792,33.42,76200.41,84.7,-0.45849,0.00018,26.61241]
[1776514092957,33.42,76199.27,84.7,-0.45869,0.00018,26.61342]
[1776514100208,33.42,76198.32,84.7,-0.45886,0.00018,26.61426]
[1776514101318,33.42,76198.32,84.7,-0.45886,0.00018,26.61426]
[1776514102181,33.42,76198.32,84.7,-0.45886,0.00018,26.61427]
[1776514104236,33.42,76189.55,84.7,-0.46042,0.00018,26.62176]
[1776514105624,33.42,76188.69,84.7,-0.46057,0.00018,26.62247]
[1776514106280,33.42,76188.69,84.7,-0.46057,0.00018,26.62247]
[1776514106464,33.42,76188.69,84.7,-0.46057,0.00018,26.62247]
[1776514106474,33.42,76188.69,84.7,-0.46057,0.00018,26.62247]
[1776514106694,33.42,76188.61,84.7,-0.46058,0.00018,26.62254]
[1776514106695,33.42,76188.61,84.7,-0.46058,0.00018,26.62254]
[1776514106838,33.42,76188.61,84.7,-0.46058,0.00018,26.62254]
[1776514107327,33.42,76188.61,84.7,-0.46058,0.00018,26.62254]
[1776514107414,33.42,76188.61,84.7,-0.46058,0.00018,26.62254]
[1776514107491,33.42,76197.95,84.7,-0.45893,0.00018,26.6146]
[1776514107545,33.42,76197.95,84.7,-0.45893,0.00018,26.6146]
[1776514108264,33.42,76209.86,84.7,-0.45682,0.00018,26.6038]
[1776514111322,33.42,76210.47,84.7,-0.45671,0.00018,26.60323]
[1776514114083,33.42,76210.44,84.7,-0.45672,0.00018,26.59997]
[1776514114090,33.42,76210.44,84.7,-0.45672,0.00018,26.59997]
[1776514121355,33.43,76214.23,84.7,-0.45605,0.00018,26.59638]
[1776514122803,33.43,76214.28,84.7,-0.45604,0.00018,26.59634]
[1776514124118,33.43,76212.67,84.7,-0.45632,0.00018,26.59788]
[1776514124141,33.43,76212.67,84.7,-0.45632,0.00018,26.59788]
[1776514124376,33.43,76206.58,84.7,-0.4574,0.00018,26.60358]
[1776514125248,33.43,76206.58,84.7,-0.4574,0.00018,26.60358]
[1776514125291,33.43,76206.58,84.7,-0.4574,0.00018,26.60358]
[1776514125646,33.43,76207.56,84.7,-0.45723,0.00018,26.60268]
[1776514127791,33.43,76214.08,84.7,-0.45607,0.00018,26.59653]
[1776514133439,33.43,76218.72,84.7,-0.45526,0.00018,26.59203]
[1776514139481,33.43,76219.98,84.7,-0.45503,0.00018,26.5908]
[1776514141560,33.43,76219.98,84.7,-0.45503,0.00018,26.5908]
[1776514142502,33.43,76224.25,84.7,-0.45428,0.00018,26.58653]
[1776514147541,33.42,76226.98,84.7,-0.45379,0.00018,26.5837]
[1776514149005,33.42,76226.98,84.7,-0.45379,0.00018,26.5837]
[1776514149032,33.42,76226.98,84.7,-0.45379,0.00018,26.5837]
[1776514151507,33.42,76235.61,84.7,-0.45227,0.00018,26.57462]
[1776514157365,33.42,76233.27,84.7,-0.45267,0.00018,26.57708]
[1776514161637,33.42,76240.86,84.7,-0.45133,0.00018,26.56886]
[1776514166183,33.42,76242.99,84.7,-0.45095,0.00018,26.56649]
[1776514166261,33.41,76234.92,84.7,-0.45238,0.00018,26.57529]
[1776514166602,33.41,76234.92,84.7,-0.45238,0.00018,26.57529]
[1776514166627,33.41,76234.92,84.7,-0.45238,0.00018,26.57529]
[1776514166740,33.41,76234.92,84.7,-0.45238,0.00018,26.57529]
[1776514166803,33.41,76234.92,84.7,-0.45238,0.00018,26.57529]
[1776514166905,33.41,76228.22,84.7,-0.45356,0.00018,26.58234]
[1776514167777,33.41,76228.22,84.7,-0.45356,0.00018,26.58234]
[1776514167783,33.41,76217.31,84.7,-0.45549,0.00018,26.59332]
[1776514169259,33.41,76217.31,84.7,-0.45549,0.00018,26.59332]
[1776514174728,33.42,76220.98,84.7,-0.45484,0.00018,26.58641]
[1776514179051,33.42,76221.03,84.7,-0.45483,0.00018,26.58637]
[1776514179763,33.42,76212.85,84.7,-0.45628,0.00018,26.59436]
[1776514185475,33.42,76208.85,84.7,-0.45699,0.00018,26.59813]
[1776514186025,33.42,76207.8,84.7,-0.45717,0.00018,26.59911]
[1776514191848,33.42,76213.97,84.7,-0.45608,0.00018,26.59329]
[1776514192850,33.42,76213.97,84.7,-0.45608,0.00018,26.59329]
[1776514202835,33.42,76213.22,84.7,-0.45622,0.00018,26.59402]
[1776514207345,33.42,76212.18,84.7,-0.4564,0.00018,26.59502]
[1776514211848,33.42,76215.15,84.7,-0.45588,0.00018,26.59218]
[1776514211882,33.42,76215.15,84.7,-0.45588,0.00018,26.59218]
[1776514217041,33.42,76207.14,84.7,-0.4573,0.00018,26.59975]
[1776514222076,33.42,76205.05,84.7,-0.45767,0.00018,26.60167]
[1776514222662,33.42,76205.05,84.7,-0.45767,0.00018,26.60167]
[1776514227111,33.42,76212.18,84.7,-0.4564,0.00018,26.59503]
[1776514232146,33.42,76212.91,84.7,-0.45627,0.00018,26.59105]
[1776514234538,33.42,76212.91,84.7,-0.45627,0.00018,26.59105]
[1776514241209,33.43,76212.17,84.7,-0.45641,0.00018,26.59177]
[1776514242728,33.43,76212.13,84.7,-0.45641,0.00018,26.59181]
[1776514248259,33.43,76214.17,84.7,-0.45605,0.00018,26.58987]
[1776514253295,33.43,76214.67,84.7,-0.45597,0.00018,26.5894]
[1776514265379,33.43,76214.69,84.7,-0.45597,0.00018,26.58941]
[1776514273434,33.44,76215.35,84.7,-0.45585,0.00018,26.58878]
[1776514282498,33.44,76215.37,84.7,-0.45585,0.00018,26.58878]
[1776514290849,33.44,76215.48,84.7,-0.45583,0.00018,26.58868]
[1776514297608,33.44,76216.07,84.7,-0.45573,0.00018,26.58483]
[1776514300457,33.44,76216.07,84.7,-0.45573,0.00018,26.58483]
[1776514305664,33.44,76211.81,84.7,-0.45648,0.00018,26.58893]
[1776514310699,33.44,76211.77,84.7,-0.45649,0.00018,26.58897]
[1776514315734,33.44,76211.98,84.7,-0.45645,0.00018,26.58878]
[1776514320769,33.45,76210.79,84.7,-0.45666,0.00018,26.5899]
[1776514332144,33.45,76211.02,84.7,-0.45662,0.00018,26.58969]
[1776514332289,33.45,76211.02,84.7,-0.45662,0.00018,26.58969]
[1776514332436,33.45,76211.02,84.7,-0.45662,0.00018,26.58969]
[1776514332507,33.45,76211.02,84.7,-0.45662,0.00018,26.58969]
[1776514332922,33.45,76211.02,84.7,-0.45662,0.00018,26.5897]
[1776514333213,33.45,76211.02,84.7,-0.45662,0.00018,26.5897]
[1776514333309,33.45,76199.06,84.7,-0.45874,0.00018,26.6006]
[1776514333860,33.45,76192.41,84.7,-0.45992,0.00018,26.60634]
[1776514334940,33.45,76192.41,84.7,-0.45992,0.00018,26.60634]
[1776514340909,33.45,76186.65,84.7,-0.46094,0.00018,26.61114]
[1776514342540,33.45,76186.65,84.7,-0.46094,0.00018,26.61114]
[1776514349059,33.45,76186.13,84.7,-0.46104,0.00018,26.61158]
[1776514354630,33.46,76186.02,84.7,-0.46105,0.00018,26.6084]
[1776514354731,33.46,76184.88,84.7,-0.46126,0.00018,26.60933]
[1776514355217,33.46,76184.88,84.7,-0.46126,0.00018,26.60933]
[1776514361170,33.46,76183.18,84.7,-0.46156,0.00018,26.61069]
[1776514366263,33.46,76181.75,84.7,-0.46181,0.00018,26.61184]
[1776514366286,33.46,76181.75,84.7,-0.46181,0.00018,26.61184]
[1776514366317,33.46,76181.75,84.7,-0.46181,0.00018,26.61184]
[1776514367091,33.47,76175.57,84.7,-0.46291,0.00018,26.61662]
[1776514368126,33.47,76175.57,84.7,-0.46291,0.00018,26.61662]
[1776514374140,33.47,76174.98,84.7,-0.46302,0.00018,26.61707]
[1776514380182,33.47,76174.16,84.7,-0.46316,0.00018,26.6177]
[1776514386223,33.47,76173.53,84.7,-0.46328,0.00018,26.61818]
[1776514391259,33.47,76171.88,84.7,-0.46357,0.00018,26.6194]
[1776514393319,33.47,76171.55,84.7,-0.46363,0.00018,26.61965]
[1776514394196,33.47,76176.69,84.7,-0.46272,0.00018,26.61581]
[1776514394238,33.47,76176.69,84.7,-0.46272,0.00018,26.61581]
[1776514394445,33.47,76176.69,84.7,-0.46272,0.00018,26.61581]
[1776514394447,33.47,76176.69,84.7,-0.46272,0.00018,26.61581]
[1776514394603,33.47,76176.69,84.7,-0.46272,0.00018,26.61581]
[1776514394704,33.47,76185.54,84.7,-0.46115,0.00018,26.60887]
[1776514395287,33.47,76194.34,84.7,-0.4596,0.00018,26.60156]
[1776514398233,33.47,76199.36,84.7,-0.45871,0.00018,26.59721]
[1776514398720,33.47,76199.36,84.7,-0.45871,0.00018,26.59721]
[1776514398870,33.47,76200.43,84.7,-0.45852,0.00018,26.59626]
[1776514398893,33.47,76200.43,84.7,-0.45852,0.00018,26.59626]
[1776514399315,33.47,76208.21,84.7,-0.45714,0.00018,26.58921]
[1776514400322,33.47,76214.57,84.7,-0.45602,0.00018,26.58321]
[1776514405358,33.48,76209.37,84.7,-0.45694,0.00018,26.58815]
[1776514410392,33.48,76207.33,84.7,-0.4573,0.00018,26.59004]
[1776514412528,33.48,76208.73,84.7,-0.45705,0.00018,26.58544]
[1776514412533,33.48,76208.73,84.7,-0.45705,0.00018,26.58544]
[1776514412681,33.48,76208.73,84.7,-0.45705,0.00018,26.58544]
[1776514412748,33.48,76208.73,84.7,-0.45705,0.00018,26.58544]
[1776514412924,33.48,76210.18,84.7,-0.45679,0.00018,26.58409]
[1776514413414,33.48,76222.64,84.7,-0.45459,0.00018,26.57201]
[1776514414581,33.48,76222.64,84.7,-0.45459,0.00018,26.57201]
[1776514414625,33.48,76222.64,84.7,-0.45459,0.00018,26.57201]
[1776514415373,33.48,76225.82,84.7,-0.45403,0.00018,26.5688]
[1776514418939,33.48,76232.59,84.7,-0.45284,0.00018,26.56181]
[1776514418950,33.48,76232.59,84.7,-0.45284,0.00018,26.56181]
[1776514419456,33.48,76236.5,84.7,-0.45215,0.00018,26.55766]
[1776514425597,33.48,76238.25,84.7,-0.45184,0.00018,26.55579]
[1776514431549,33.48,76234.43,84.7,-0.45252,0.00018,26.55991]
[1776514435903,33.49,76235.27,84.7,-0.45237,0.00018,26.55902]
[1776514441619,33.48,76235.77,84.7,-0.45228,0.00018,26.55846]
[1776514446654,33.48,76232.17,84.7,-0.45291,0.00018,26.56225]
[1776514451689,33.47,76229.93,84.7,-0.4533,0.00018,26.56456]
[1776514452290,33.47,76229.93,84.7,-0.4533,0.00018,26.56456]
[1776514454575,33.47,76229.89,84.7,-0.45331,0.00018,26.56459]
[1776514455558,33.47,76230.43,84.7,-0.45321,0.00018,26.56403]
[1776514456355,33.47,76227.61,84.7,-0.45371,0.00018,26.56695]
[1776514456375,33.47,76227.61,84.7,-0.45371,0.00018,26.56695]
[1776514456704,33.47,76227.61,84.7,-0.45371,0.00018,26.56695]
[1776514456724,33.47,76220.73,84.7,-0.45493,0.00018,26.5739]
[1776514459748,33.47,76214.5,84.7,-0.45603,0.00018,26.57998]
[1776514464784,33.47,76210.13,84.7,-0.4568,0.00018,26.58412]
[1776514469819,33.47,76211.93,84.7,-0.45648,0.00018,26.58242]
[1776514470272,33.47,76211.93,84.7,-0.45648,0.00018,26.58242]
[1776514471230,33.47,76213.8,84.7,-0.45615,0.00018,26.58064]
[1776514471420,33.47,76213.8,84.7,-0.45615,0.00018,26.58064]
[1776514471833,33.47,76222.12,84.7,-0.45467,0.00018,26.56921]
[1776514472108,33.47,76222.12,84.7,-0.45467,0.00018,26.56921]
[1776514472130,33.47,76222.12,84.7,-0.45467,0.00018,26.56921]
[1776514472840,33.47,76228.71,84.7,-0.45351,0.00018,26.56251]
[1776514474066,33.47,76231.88,84.7,-0.45295,0.00018,26.5592]
[1776514474162,33.47,76231.88,84.7,-0.45295,0.00018,26.5592]
[1776514474400,33.47,76231.88,84.7,-0.45295,0.00018,26.5592]
[1776514474492,33.47,76231.88,84.7,-0.45295,0.00018,26.5592]
[1776514474855,33.47,76238.16,84.7,-0.45184,0.00018,26.55251]
[1776514475862,33.47,76244.95,84.7,-0.45065,0.00018,26.54503]
[1776514480897,33.48,76243.1,84.7,-0.45098,0.00018,26.54714]
[1776514485932,33.48,76241.26,84.7,-0.45131,0.00018,26.54921]
[1776514486991,33.48,76241.33,84.7,-0.4513,0.00018,26.54914]
[1776514492982,33.48,76239.63,84.7,-0.45159,0.00018,26.55099]
[1776514498017,33.48,76239.53,84.7,-0.45161,0.00018,26.55108]
[1776514502046,33.48,76233.51,84.7,-0.45267,0.00018,26.55754]
[1776514503272,33.48,76233.51,84.7,-0.45267,0.00018,26.55754]
[1776514505889,33.48,76230.72,84.7,-0.45316,0.00018,26.56047]
[1776514506074,33.48,76237.03,84.7,-0.45205,0.00018,26.55377]
[1776514509743,33.48,76242.92,84.7,-0.45101,0.00018,26.54733]
[1776514513123,33.48,76250.35,84.7,-0.4497,0.00018,26.53895]
[1776514518158,33.48,76252.42,84.7,-0.44933,0.00018,26.53658]
[1776514522186,33.48,76260.61,84.7,-0.44789,0.00018,26.52694]
[1776514525206,33.48,76254.25,84.7,-0.44901,0.00018,26.53448]
[1776514530242,33.48,76256.86,84.7,-0.44856,0.00018,26.53143]
[1776514535277,33.48,76253.56,84.7,-0.44913,0.00018,26.53201]
[1776514540312,33.48,76252.76,84.7,-0.44928,0.00018,26.53294]
[1776514545346,33.49,76253.34,84.7,-0.44918,0.00018,26.53228]
[1776514548367,33.49,76260.18,84.7,-0.44797,0.00018,26.52422]
[1776514553402,33.49,76265.37,84.7,-0.44706,0.00018,26.51796]
[1776514556693,33.49,76262.49,84.7,-0.44757,0.00018,26.52147]
[1776514556792,33.49,76262.82,84.7,-0.44751,0.00018,26.52108]
[1776514561224,33.49,76267.53,84.7,-0.44668,0.00018,26.51533]
[1776514562698,33.49,76269.51,84.7,-0.44633,0.00018,26.51288]
[1776514562793,33.49,76269.51,84.7,-0.44633,0.00018,26.51288]
[1776514562815,33.49,76269.51,84.7,-0.44633,0.00018,26.51288]
[1776514562916,33.49,76269.51,84.7,-0.44633,0.00018,26.51288]
[1776514563385,33.49,76269.44,84.7,-0.44635,0.00018,26.51296]
[1776514563481,33.49,76269.44,84.7,-0.44635,0.00018,26.51296]
[1776514563886,33.49,76269.44,84.7,-0.44635,0.00018,26.51296]
[1776514565916,33.49,76268.69,84.7,-0.44648,0.00018,26.51389]
[1776514571531,33.49,76269.36,84.7,-0.44636,0.00018,26.51308]
[1776514573273,33.49,76268.29,84.7,-0.44655,0.00018,26.51441]
[1776514575660,33.49,76269.74,84.7,-0.4463,0.00018,26.51262]
[1776514576910,33.49,76269.45,84.7,-0.44635,0.00018,26.51298]
[1776514577424,33.49,76269.45,84.7,-0.44635,0.00018,26.51298]
[1776514577449,33.49,76269.45,84.7,-0.44635,0.00018,26.51298]
[1776514577549,33.49,76269.45,84.7,-0.44635,0.00018,26.51298]
[1776514577550,33.49,76269.45,84.7,-0.44635,0.00018,26.51298]
[1776514579028,33.49,76271.64,84.7,-0.44596,0.00018,26.51024]
[1776514579060,33.49,76272.95,84.7,-0.44573,0.00018,26.5086]
[1776514579129,33.49,76272.95,84.7,-0.44573,0.00018,26.5086]
[1776514579453,33.49,76272.95,84.7,-0.44573,0.00018,26.5086]
[1776514579466,33.49,76272.95,84.7,-0.44573,0.00018,26.5086]
[1776514585629,33.49,76267.34,84.7,-0.44672,0.00018,26.51561]
[1776514586692,33.49,76267.34,84.7,-0.44672,0.00018,26.51561]
[1776514586792,33.49,76266.88,84.7,-0.4468,0.00018,26.51618]
[1776514587667,33.49,76266.88,84.7,-0.4468,0.00018,26.51618]
[1776514587695,33.49,76266.88,84.7,-0.4468,0.00018,26.51618]
[1776514587696,33.49,76266.88,84.7,-0.4468,0.00018,26.51618]
[1776514587719,33.49,76266.88,84.7,-0.4468,0.00018,26.51618]
[1776514587759,33.49,76266.88,84.7,-0.4468,0.00018,26.51618]
[1776514587787,33.49,76266.88,84.7,-0.4468,0.00018,26.51618]
[1776514587996,33.49,76266.88,84.7,-0.4468,0.00018,26.51618]
[1776514588135,33.5,76266.74,84.7,-0.44683,0.00018,26.51636]
[1776514588653,33.49,76259.59,84.7,-0.44809,0.00018,26.52502]
[1776514593688,33.5,76263.04,84.7,-0.44747,0.00018,26.51758]
[1776514594695,33.5,76256.47,84.7,-0.44863,0.00018,26.52542]
[1776514600736,33.5,76257.11,84.7,-0.44852,0.00018,26.52468]
[1776514605904,33.5,76255.21,84.7,-0.44885,0.00018,26.52691]
[1776514606423,33.5,76253.08,84.7,-0.44923,0.00018,26.52939]
[1776514606433,33.5,76253.08,84.7,-0.44923,0.00018,26.52939]
[1776514606520,33.5,76253.08,84.7,-0.44923,0.00018,26.52939]
[1776514606779,33.5,76241.34,84.7,-0.4513,0.00018,26.54264]
[1776514607786,33.5,76229.86,84.7,-0.45333,0.00018,26.55492]
[1776514612821,33.5,76229.77,84.7,-0.45334,0.00018,26.55503]
[1776514617018,33.5,76233.29,84.7,-0.45272,0.00018,26.55135]
[1776514617037,33.5,76233.29,84.7,-0.45272,0.00018,26.55136]
[1776514617697,33.5,76233.29,84.7,-0.45272,0.00018,26.55136]
[1776514617736,33.5,76233.29,84.7,-0.45272,0.00018,26.55136]
[1776514617858,33.5,76242.06,84.7,-0.45118,0.00018,26.5419]
[1776514618865,33.5,76249.5,84.7,-0.44987,0.00018,26.53356]
[1776514620879,33.5,76249.69,84.7,-0.44983,0.00018,26.53335]
[1776514625914,33.51,76252.99,84.7,-0.44926,0.00018,26.52958]
[1776514630950,33.51,76251.45,84.7,-0.44953,0.00018,26.53139]
[1776514635985,33.51,76252.56,84.7,-0.44934,0.00018,26.53014]
[1776514641021,33.52,76254.69,84.7,-0.44897,0.00018,26.52771]
[1776514643034,33.52,76248.36,84.7,-0.45009,0.00018,26.53501]
[1776514643304,33.52,76248.36,84.7,-0.45009,0.00018,26.53501]
[1776514643313,33.52,76248.36,84.7,-0.45009,0.00018,26.53501]
[1776514643352,33.52,76248.36,84.7,-0.45009,0.00018,26.53501]
[1776514644042,33.52,76246.33,84.7,-0.45044,0.00018,26.5373]
[1776514645586,33.52,76244.94,84.7,-0.45069,0.00018,26.53886]
[1776514650862,33.52,76241.6,84.7,-0.45128,0.00018,26.54261]
[1776514651091,33.53,76242.99,84.7,-0.45104,0.00018,26.53778]
[1776514652070,33.53,76242.99,84.7,-0.45104,0.00018,26.53778]
[1776514652077,33.53,76242.99,84.7,-0.45104,0.00018,26.53778]
[1776514656277,33.53,76248.03,84.7,-0.45015,0.00018,26.53219]
[1776514660033,33.53,76248.27,84.7,-0.45011,0.00018,26.53193]
[1776514666197,33.54,76242.93,84.7,-0.45106,0.00018,26.53794]
[1776514670032,33.54,76244.21,84.7,-0.45083,0.00018,26.53653]
[1776514674448,33.54,76251.55,84.7,-0.44954,0.00018,26.52827]
[1776514677223,33.54,76255.2,84.7,-0.4489,0.00018,26.52406]
[1776514677273,33.54,76255.67,84.7,-0.44882,0.00018,26.52352]
[1776514679289,33.54,76261.51,84.7,-0.4478,0.00018,26.51662]
[1776514681303,33.55,76268.22,84.7,-0.44662,0.00018,26.50847]
[1776514683090,33.55,76268.22,84.7,-0.44662,0.00018,26.50847]
[1776514683110,33.55,76268.22,84.7,-0.44662,0.00018,26.50847]
[1776514683176,33.55,76270.08,84.7,-0.44629,0.00018,26.50617]
[1776514683243,33.55,76270.08,84.7,-0.44629,0.00018,26.50617]
[1776514683272,33.55,76270.08,84.7,-0.44629,0.00018,26.50617]
[1776514683408,33.55,76270.08,84.7,-0.44629,0.00018,26.50617]
[1776514683409,33.55,76270.08,84.7,-0.44629,0.00018,26.50617]
[1776514683549,33.55,76270.08,84.7,-0.44629,0.00018,26.50617]
[1776514684141,33.55,76270.08,84.7,-0.44629,0.00018,26.50617]
[1776514683624,33.55,76278.56,84.7,-0.4448,0.00018,26.49544]
[1776514684686,33.55,76278.56,84.7,-0.4448,0.00018,26.49544]
[1776514684749,33.55,76278.56,84.7,-0.4448,0.00018,26.49544]
[1776514684791,33.55,76278.56,84.7,-0.4448,0.00018,26.49544]
[1776514684884,33.55,76278.56,84.7,-0.4448,0.00018,26.49544]
[1776514684918,33.55,76278.56,84.7,-0.4448,0.00018,26.49544]
[1776514685120,33.55,76278.56,84.7,-0.4448,0.00018,26.49544]
[1776514685128,33.55,76278.56,84.7,-0.4448,0.00018,26.49544]
[1776514685130,33.55,76295.7,84.7,-0.44179,0.00018,26.47261]
[1776514685268,33.55,76295.7,84.7,-0.44179,0.00018,26.47261]
[1776514685569,33.55,76295.7,84.7,-0.44179,0.00018,26.47261]
[1776514685621,33.55,76295.7,84.7,-0.44179,0.00018,26.47261]
[1776514685840,33.55,76295.7,84.7,-0.44179,0.00018,26.47261]
[1776514685877,33.55,76287.96,84.7,-0.44315,0.00018,26.4831]
[1776514686621,33.55,76287.96,84.7,-0.44315,0.00018,26.4831]
[1776514686787,33.55,76287.96,84.7,-0.44315,0.00018,26.4831]
[1776514686838,33.54,76279.73,84.7,-0.4446,0.00018,26.49391]
[1776514687230,33.54,76279.73,84.7,-0.4446,0.00018,26.49391]
[1776514688463,33.54,76277.66,84.7,-0.44496,0.00018,26.49658]
[1776514689278,33.54,76277.9,84.7,-0.44492,0.00018,26.49627]
[1776514690625,33.54,76272.9,84.7,-0.4458,0.00018,26.50263]
[1776514690721,33.55,76271.62,84.7,-0.44602,0.00018,26.50424]
[1776514691518,33.55,76271.62,84.7,-0.44602,0.00018,26.50424]
[1776514691788,33.55,76271.62,84.7,-0.44602,0.00018,26.50424]
[1776514692573,33.55,76265.81,84.7,-0.44704,0.00018,26.51143]
[1776514698431,33.55,76270.81,84.7,-0.44616,0.00018,26.50527]
[1776514703466,33.55,76268.22,84.7,-0.44662,0.00018,26.5085]
[1776514708925,33.55,76267.13,84.7,-0.44681,0.00018,26.50984]
[1776514709175,33.55,76267.13,84.7,-0.44681,0.00018,26.50984]
[1776514708968,33.55,76270.97,84.7,-0.44614,0.00018,26.50509]
[1776514712835,33.55,76275.9,84.7,-0.44527,0.00018,26.49557]
[1776514713087,33.55,76275.9,84.7,-0.44527,0.00018,26.49557]
[1776514713316,33.55,76275.64,84.7,-0.44531,0.00018,26.49591]
[1776514714959,33.55,76277.53,84.7,-0.44498,0.00018,26.4935]
[1776514715132,33.55,76277.53,84.7,-0.44498,0.00018,26.4935]
[1776514716351,33.55,76288.25,84.7,-0.4431,0.00018,26.47946]
[1776514717137,33.55,76288.25,84.7,-0.4431,0.00018,26.47946]
[1776514717655,33.55,76289.81,84.7,-0.44283,0.00018,26.47737]
[1776514717714,33.55,76289.81,84.7,-0.44283,0.00018,26.47737]
[1776514720788,33.55,76298.22,84.7,-0.44135,0.00018,26.46586]
[1776514721592,33.55,76308.99,84.7,-0.43946,0.00018,26.45059]
[1776514726627,33.55,76311.3,84.7,-0.43906,0.00018,26.44725]
[1776514727633,33.55,76298.57,84.7,-0.44129,0.00018,26.46537]
[1776514730655,33.55,76306.71,84.7,-0.43986,0.00018,26.45387]
[1776514735689,33.55,76307.37,84.7,-0.43974,0.00018,26.45292]
[1776514740725,33.55,76307.5,84.7,-0.43972,0.00018,26.45274]
[1776514745760,33.55,76304.13,84.7,-0.44031,0.00018,26.45755]
[1776514747039,33.55,76304.13,84.7,-0.44031,0.00018,26.45755]
[1776514750246,33.55,76301.4,84.7,-0.44079,0.00018,26.4614]
[1776514754100,33.55,76304.43,84.7,-0.44026,0.00018,26.45711]
[1776514754134,33.55,76304.43,84.7,-0.44026,0.00018,26.45711]
[1776514754154,33.55,76304.43,84.7,-0.44026,0.00018,26.45711]
[1776514754213,33.55,76304.43,84.7,-0.44026,0.00018,26.45711]
[1776514754433,33.55,76303.98,84.7,-0.44034,0.00018,26.45774]
[1776514754722,33.55,76303.98,84.7,-0.44034,0.00018,26.45774]
[1776514754835,33.55,76303.98,84.7,-0.44034,0.00018,26.45774]
[1776514754906,33.55,76303.98,84.7,-0.44034,0.00018,26.45774]
[1776514754946,33.55,76320.61,84.7,-0.43742,0.00018,26.43344]
[1776514755267,33.55,76320.61,84.7,-0.43742,0.00018,26.43344]
[1776514755830,33.55,76319.24,84.7,-0.43767,0.00018,26.43552]
[1776514756968,33.55,76319.24,84.7,-0.43767,0.00018,26.43552]
[1776514757088,33.55,76319.24,84.7,-0.43767,0.00018,26.43552]
[1776514757844,33.55,76327.03,84.7,-0.43631,0.00017,26.42376]
[1776514759862,33.55,76315.6,84.7,-0.43831,0.00018,26.44102]
[1776514761152,33.55,76315.6,84.7,-0.43831,0.00018,26.44102]
[1776514767683,33.56,76314.74,84.7,-0.43846,0.00018,26.44231]
[1776514769371,33.56,76320.97,84.7,-0.43738,0.00018,26.43306]
[1776514769372,33.56,76320.97,84.7,-0.43738,0.00018,26.43306]
[1776514769529,33.56,76320.97,84.7,-0.43738,0.00018,26.43306]
[1776514771261,33.56,76317.91,84.7,-0.43791,0.00018,26.43765]
[1776514771513,33.56,76317.91,84.7,-0.43791,0.00018,26.43765]
[1776514771551,33.56,76317.91,84.7,-0.43791,0.00018,26.43765]
[1776514771946,33.56,76307.06,84.7,-0.43981,0.00018,26.45019]
[1776514772522,33.56,76307.06,84.7,-0.43981,0.00018,26.45019]
[1776514772579,33.56,76307.06,84.7,-0.43981,0.00018,26.45019]
[1776514772644,33.56,76307.06,84.7,-0.43981,0.00018,26.45019]
[1776514772887,33.56,76307.06,84.7,-0.43981,0.00018,26.45019]
[1776514772936,33.56,76307.06,84.7,-0.43981,0.00018,26.45019]
[1776514773235,33.56,76298.25,84.7,-0.44135,0.00018,26.46262]
[1776514773507,33.56,76298.25,84.7,-0.44135,0.00018,26.46262]
[1776514773960,33.56,76289.31,84.7,-0.44292,0.00018,26.47483]
[1776514775106,33.56,76289.31,84.7,-0.44292,0.00018,26.47483]
[1776514775742,33.56,76288.7,84.7,-0.44303,0.00018,26.47564]
[1776514776593,33.56,76288.66,84.7,-0.44303,0.00018,26.47569]
[1776514776717,33.56,76288.66,84.7,-0.44303,0.00018,26.47569]
[1776514777172,33.56,76288.66,84.7,-0.44303,0.00018,26.47569]
[1776514780012,33.56,76282.5,84.7,-0.44411,0.00018,26.48382]
[1776514782182,33.56,76280.83,84.7,-0.44441,0.00018,26.48599]
[1776514782332,33.56,76279.8,84.7,-0.44459,0.00018,26.48733]
[1776514782492,33.56,76279.8,84.7,-0.44459,0.00018,26.48733]
[1776514782544,33.56,76279.8,84.7,-0.44459,0.00018,26.48733]
[1776514782626,33.56,76279.8,84.7,-0.44459,0.00018,26.48733]
[1776514782630,33.56,76279.8,84.7,-0.44459,0.00018,26.48733]
[1776514783023,33.56,76267.82,84.7,-0.44669,0.00018,26.50246]
[1776514783833,33.56,76267.82,84.7,-0.44669,0.00018,26.50246]
[1776514784030,33.56,76259.1,84.7,-0.44823,0.00018,26.51302]
[1776514784543,33.56,76259.1,84.7,-0.44823,0.00018,26.51302]
[1776514784980,33.56,76259.1,84.7,-0.44823,0.00018,26.51302]
[1776514785071,33.56,76259.1,84.7,-0.44823,0.00018,26.51302]
[1776514788023,33.56,76257.65,84.7,-0.44849,0.00018,26.51477]
[1776514788030,33.56,76257.65,84.7,-0.44849,0.00018,26.51477]
[1776514791966,33.57,76259.01,84.7,-0.44825,0.00018,26.51322]
[1776514795084,33.57,76258.19,84.7,-0.4484,0.00018,26.51421]
[1776514795107,33.57,76258.53,84.7,-0.44834,0.00018,26.51384]
[1776514800143,33.57,76259.96,84.7,-0.44809,0.00018,26.51216]
[1776514805178,33.57,76259.4,84.7,-0.44819,0.00018,26.51284]
[1776514810213,33.57,76258.03,84.7,-0.44844,0.00018,26.51447]
[1776514814557,33.58,76258.28,84.7,-0.44839,0.00018,26.51418]
[1776514821374,33.58,76258.08,84.7,-0.44843,0.00018,26.51443]
[1776514822297,33.58,76245.97,84.7,-0.45056,0.00018,26.52834]
[1776514822789,33.58,76245.97,84.7,-0.45056,0.00018,26.52834]
[1776514822878,33.58,76245.97,84.7,-0.45056,0.00018,26.52834]
[1776514822904,33.58,76245.97,84.7,-0.45056,0.00018,26.52834]
[1776514823044,33.58,76245.97,84.7,-0.45056,0.00018,26.52834]
[1776514823304,33.58,76226.62,84.7,-0.45397,0.00018,26.54899]
[1776514824922,33.58,76226.62,84.7,-0.45397,0.00018,26.54899]
[1776514825003,33.58,76222.05,84.7,-0.45477,0.00018,26.55359]
[1776514825835,33.58,76222.05,84.7,-0.45477,0.00018,26.55359]
[1776514826087,33.58,76222.05,84.7,-0.45477,0.00018,26.55359]
[1776514826552,33.58,76221.63,84.7,-0.45485,0.00018,26.554]
[1776514826748,33.58,76221.63,84.7,-0.45485,0.00018,26.554]
[1776514827763,33.58,76220.22,84.7,-0.4551,0.00018,26.55539]
[1776514828054,33.58,76220.22,84.7,-0.4551,0.00018,26.55539]
[1776514830724,33.58,76216.0,84.7,-0.45584,0.00018,26.5595]
[1776514830737,33.58,76216.0,84.7,-0.45584,0.00018,26.5595]
[1776514830760,33.58,76216.0,84.7,-0.45584,0.00018,26.5595]
[1776514831172,33.58,76216.0,84.7,-0.45584,0.00018,26.5595]
[1776514831336,33.58,76215.13,84.7,-0.45599,0.00018,26.55703]
[1776514831675,33.58,76215.13,84.7,-0.45599,0.00018,26.55703]
[1776514834789,33.58,76206.86,84.7,-0.45745,0.00018,26.56476]
[1776514835023,33.58,76206.86,84.7,-0.45745,0.00018,26.56476]
[1776514835214,33.58,76206.86,84.7,-0.45745,0.00018,26.56476]
[1776514836395,33.58,76199.29,84.7,-0.45878,0.00018,26.57153]
[1776514837774,33.58,76199.29,84.7,-0.45878,0.00018,26.57153]
[1776514842821,33.58,76201.07,84.7,-0.45847,0.00018,26.56997]
[1776514843445,33.58,76195.41,84.7,-0.45947,0.00018,26.5749]
[1776514845179,33.58,76195.41,84.7,-0.45947,0.00018,26.5749]
[1776514851501,33.58,76193.23,84.7,-0.45986,0.00018,26.57677]
[1776514857314,33.59,76193.08,84.7,-0.45989,0.00018,26.57691]
[1776514857330,33.59,76193.08,84.7,-0.45989,0.00018,26.57691]
[1776514857331,33.59,76193.08,84.7,-0.45989,0.00018,26.57692]
[1776514857479,33.59,76193.08,84.7,-0.45989,0.00018,26.57692]
[1776514857691,33.59,76186.22,84.7,-0.4611,0.00018,26.58257]
[1776514862019,33.59,76180.38,84.7,-0.46213,0.00018,26.58718]
[1776514862864,33.59,76180.38,84.7,-0.46213,0.00018,26.58718]
[1776514862883,33.59,76180.38,84.7,-0.46213,0.00018,26.58718]
[1776514862985,33.59,76180.38,84.7,-0.46213,0.00018,26.58718]
[1776514863146,33.59,76178.81,84.7,-0.46241,0.00018,26.58839]
[1776514863590,33.59,76170.51,84.7,-0.46387,0.00018,26.59458]
[1776514865619,33.59,76170.06,84.7,-0.46395,0.00018,26.59491]
[1776514865701,33.59,76171.04,84.7,-0.46378,0.00018,26.59421]
[1776514872653,33.59,76176.03,84.7,-0.4629,0.00018,26.59053]
[1776514877693,33.59,76174.25,84.7,-0.46322,0.00018,26.59186]
[1776514878917,33.59,76174.25,84.7,-0.46322,0.00018,26.59186]
[1776514879707,33.59,76188.1,84.7,-0.46077,0.00018,26.58107]
[1776514881515,33.59,76189.92,84.7,-0.46045,0.00018,26.57958]
[1776514881629,33.59,76189.92,84.7,-0.46045,0.00018,26.57958]
[1776514881720,33.59,76189.92,84.7,-0.46045,0.00018,26.57958]
[1776514881766,33.59,76189.92,84.7,-0.46045,0.00018,26.57958]
[1776514881847,33.59,76190.16,84.7,-0.46041,0.00018,26.57938]
[1776514883693,33.59,76192.07,84.7,-0.46007,0.00018,26.5778]
[1776514884730,33.6,76193.66,84.7,-0.45979,0.00018,26.57647]
[1776514887745,33.6,76198.14,84.7,-0.459,0.00018,26.57265]
[1776514895819,33.6,76199.86,84.7,-0.4587,0.00018,26.56786]
[1776514896384,33.6,76199.86,84.7,-0.4587,0.00018,26.56786]
[1776514901272,33.6,76201.76,84.7,-0.45836,0.00018,26.5662]
[1776514904244,33.6,76205.08,84.7,-0.45778,0.00018,26.56323]
[1776514904882,33.6,76199.41,84.7,-0.45878,0.00018,26.56827]
[1776514911234,33.6,76196.05,84.7,-0.45937,0.00018,26.57118]
[1776514913029,33.6,76196.23,84.7,-0.45934,0.00018,26.57104]
[1776514913389,33.6,76196.23,84.7,-0.45934,0.00018,26.57104]
[1776514919987,33.61,76201.28,84.7,-0.45845,0.00018,26.56665]
[1776514923147,33.61,76199.87,84.7,-0.4587,0.00018,26.56789]
[1776514924282,33.61,76199.72,84.7,-0.45873,0.00018,26.56803]
[1776514924547,33.61,76194.4,84.7,-0.45967,0.00018,26.57261]
[1776514924628,33.61,76194.4,84.7,-0.45967,0.00018,26.57261]
[1776514925036,33.61,76184.74,84.7,-0.46137,0.00018,26.58055]
[1776514930070,33.61,76181.21,84.7,-0.462,0.00018,26.58336]
[1776514931746,33.61,76181.21,84.7,-0.462,0.00018,26.58336]
[1776514931797,33.61,76181.21,84.7,-0.462,0.00018,26.58336]
[1776514932083,33.61,76181.14,84.7,-0.46201,0.00018,26.58342]
[1776514937118,33.61,76180.14,84.7,-0.46219,0.00018,26.58419]
[1776514942154,33.61,76179.83,84.7,-0.46224,0.00018,26.58443]
[1776514942627,33.61,76179.83,84.7,-0.46224,0.00018,26.58443]
[1776514942880,33.61,76179.83,84.7,-0.46224,0.00018,26.58443]
[1776514943161,33.61,76186.04,84.7,-0.46114,0.00018,26.57954]
[1776514946599,33.61,76182.19,84.7,-0.46183,0.00018,26.58261]
[1776514947336,33.61,76182.19,84.7,-0.46183,0.00018,26.58261]
[1776514947437,33.62,76182.19,84.7,-0.46183,0.00018,26.58262]
[1776514953231,33.62,76188.92,84.7,-0.46064,0.00018,26.57393]
[1776514955965,33.62,76191.16,84.7,-0.46024,0.00018,26.57208]
[1776514956215,33.62,76191.16,84.7,-0.46024,0.00018,26.57208]
[1776514956251,33.62,76191.96,84.7,-0.4601,0.00018,26.57142]
[1776514961379,33.62,76194.01,84.7,-0.45974,0.00018,26.56971]
[1776514967498,33.62,76194.87,84.7,-0.45959,0.00018,26.569]
[1776514967499,33.62,76194.87,84.7,-0.45959,0.00018,26.569]
[1776514969118,33.62,76194.87,84.7,-0.45959,0.00018,26.569]
[1776514970038,33.62,76194.84,84.7,-0.4596,0.00018,26.56903]
[1776514970038,33.62,76194.84,84.7,-0.4596,0.00018,26.56903]
[1776514970139,33.62,76194.84,84.7,-0.4596,0.00018,26.56903]
[1776514970317,33.62,76194.84,84.7,-0.4596,0.00018,26.56903]
[1776514970352,33.62,76206.07,84.7,-0.45762,0.00018,26.55917]
[1776514971359,33.62,76211.91,84.7,-0.45659,0.00018,26.55378]
[1776514971775,33.62,76211.91,84.7,-0.45659,0.00018,26.55378]
[1776514972039,33.62,76211.91,84.7,-0.45659,0.00018,26.55378]
[1776514972171,33.62,76211.91,84.7,-0.45659,0.00018,26.55378]
[1776514972525,33.62,76212.38,84.7,-0.45651,0.00018,26.55334]
[1776514978235,33.62,76212.83,84.7,-0.45643,0.00018,26.55291]
[1776514978243,33.62,76212.83,84.7,-0.45643,0.00018,26.55291]
[1776514978306,33.62,76212.83,84.7,-0.45643,0.00018,26.55291]
[1776514979166,33.62,76210.04,84.7,-0.45692,0.00018,26.55552]
[1776514981746,33.62,76208.53,84.7,-0.45718,0.00018,26.55691]
[1776514990642,33.62,76208.6,84.7,-0.45717,0.00018,26.55684]
[1776514997490,33.62,76209.14,84.7,-0.45707,0.00018,26.55633]
[1776514997505,33.62,76209.14,84.7,-0.45707,0.00018,26.55633]
[1776514997517,33.62,76209.14,84.7,-0.45707,0.00018,26.55633]
[1776514997529,33.62,76209.14,84.7,-0.45707,0.00018,26.55633]
[1776514997558,33.62,76209.14,84.7,-0.45707,0.00018,26.55633]
[1776514997577,33.62,76209.14,84.7,-0.45707,0.00018,26.55633]
[1776514997590,33.62,76209.14,84.7,-0.45707,0.00018,26.55633]
[1776514997607,33.62,76209.14,84.7,-0.45707,0.00018,26.55633]
[1776514998782,33.62,76209.14,84.7,-0.45707,0.00018,26.55633]
[1776514998806,33.62,76209.14,84.7,-0.45707,0.00018,26.55633]
[1776514999109,33.62,76209.14,84.7,-0.45707,0.00018,26.55633]
[1776515001314,33.62,76209.3,84.7,-0.45705,0.00018,26.55618]
[1776515001693,33.62,76209.3,84.7,-0.45704,0.00018,26.55618]
[1776515003594,33.62,76209.3,84.7,-0.45704,0.00018,26.55618]
[1776515003836,33.62,76209.3,84.7,-0.45704,0.00018,26.55618]
[1776515004002,33.62,76209.3,84.7,-0.45704,0.00018,26.55618]
[1776515004018,33.62,76209.3,84.7,-0.45704,0.00018,26.55618]
[1776515004039,33.62,76209.3,84.7,-0.45704,0.00018,26.55618]
[1776515004082,33.62,76209.3,84.7,-0.45704,0.00018,26.55618]
[1776515004104,33.62,76209.3,84.7,-0.45704,0.00018,26.55618]
[1776515004349,33.62,76209.3,84.7,-0.45704,0.00018,26.55618]
[1776515004520,33.62,76209.3,84.7,-0.45704,0.00018,26.55618]
[1776515006732,33.62,76211.75,84.7,-0.45661,0.00018,26.55389]
[1776515010006,33.62,76212.19,84.7,-0.45653,0.00018,26.55347]
[1776515010566,33.62,76211.98,84.7,-0.45657,0.00018,26.55367]
[1776515014548,33.61,76218.84,84.7,-0.45536,0.00018,26.5438]
[1776515019696,33.61,76218.15,84.7,-0.45548,0.00018,26.54446]
[1776515021697,33.61,76218.16,84.7,-0.45548,0.00018,26.54445]
[1776515022773,33.61,76218.16,84.7,-0.45548,0.00018,26.54445]
[1776515022910,33.61,76218.16,84.7,-0.45548,0.00018,26.54445]
[1776515023459,33.61,76218.16,84.7,-0.45548,0.00018,26.54445]
[1776515023625,33.61,76219.43,84.7,-0.45525,0.00018,26.54321]
[1776515023921,33.61,76219.43,84.7,-0.45525,0.00018,26.54321]
[1776515023923,33.61,76219.43,84.7,-0.45525,0.00018,26.54321]
[1776515024452,33.61,76219.43,84.7,-0.45525,0.00018,26.54321]
[1776515025577,33.61,76221.57,84.7,-0.45487,0.00018,26.5411]
[1776515026728,33.61,76223.25,84.7,-0.45458,0.00018,26.53943]
[1776515026962,33.61,76223.25,84.7,-0.45458,0.00018,26.53943]
[1776515032029,33.61,76221.71,84.7,-0.45485,0.00018,26.54096]
[1776515036749,33.61,76221.46,84.7,-0.45489,0.00018,26.5412]
[1776515037185,33.61,76221.46,84.7,-0.45489,0.00018,26.5412]
[1776515039171,33.61,76223.62,84.7,-0.45451,0.00018,26.53905]
[1776515044822,33.61,76225.6,84.7,-0.45416,0.00018,26.53706]
[1776515045067,33.61,76225.6,84.7,-0.45416,0.00018,26.53706]
[1776515046709,33.61,76225.6,84.7,-0.45416,0.00018,26.53706]
[1776515047003,33.61,76225.6,84.7,-0.45416,0.00018,26.53706]
[1776515047016,33.61,76225.6,84.7,-0.45416,0.00018,26.53706]
[1776515047056,33.61,76225.6,84.7,-0.45416,0.00018,26.53706]
[1776515047362,33.61,76235.25,84.7,-0.45246,0.00018,26.52708]
[1776515048123,33.61,76243.05,84.7,-0.45109,0.00018,26.51865]
[1776515053935,33.61,76245.74,84.7,-0.45062,0.00018,26.51568]
[1776515066019,33.62,76243.11,84.7,-0.45109,0.00018,26.51863]
[1776515067027,33.62,76235.51,84.7,-0.45242,0.00018,26.52685]
[1776515069879,33.62,76234.14,84.7,-0.45267,0.00018,26.5283]
[1776515069883,33.62,76234.14,84.7,-0.45267,0.00018,26.5283]
[1776515070047,33.62,76232.88,84.7,-0.45289,0.00018,26.52963]
[1776515075083,33.62,76229.05,84.7,-0.45356,0.00018,26.5303]
[1776515080118,33.62,76227.31,84.7,-0.45386,0.00018,26.53208]
[1776515081686,33.62,76227.21,84.7,-0.45388,0.00018,26.53218]
[1776515081695,33.62,76227.21,84.7,-0.45388,0.00018,26.53218]
[1776515085625,33.62,76227.33,84.7,-0.45386,0.00018,26.53206]
[1776515085626,33.62,76227.33,84.7,-0.45386,0.00018,26.53206]
[1776515091195,33.61,76230.95,84.7,-0.45322,0.00018,26.52831]
[1776515095455,33.61,76230.81,84.7,-0.45324,0.00018,26.52845]
[1776515098037,33.61,76233.64,84.7,-0.45274,0.00018,26.52547]
[1776515099909,33.61,76233.65,84.7,-0.45274,0.00018,26.52546]
[1776515101745,33.61,76229.13,84.7,-0.45354,0.00018,26.53016]
[1776515107307,33.61,76229.06,84.7,-0.45355,0.00018,26.53024]
[1776515108093,33.61,76229.06,84.7,-0.45355,0.00018,26.53024]
[1776515113353,33.61,76228.18,84.7,-0.45371,0.00018,26.53115]
[1776515115618,33.61,76227.43,84.7,-0.45384,0.00018,26.53191]
[1776515115655,33.61,76227.43,84.7,-0.45384,0.00018,26.53191]
[1776515115783,33.61,76227.43,84.7,-0.45384,0.00018,26.53191]
[1776515115908,33.61,76227.43,84.7,-0.45384,0.00018,26.53191]
[1776515116374,33.61,76220.43,84.7,-0.45507,0.00018,26.53892]
[1776515117380,33.61,76214.38,84.7,-0.45614,0.00018,26.54477]
[1776515118448,33.61,76214.38,84.7,-0.45614,0.00018,26.54477]
[1776515119430,33.61,76213.37,84.7,-0.45631,0.00018,26.54573]
[1776515119507,33.61,76213.37,84.7,-0.45631,0.00018,26.54573]
[1776515125438,33.61,76209.49,84.7,-0.457,0.00018,26.54936]
[1776515125989,33.61,76209.49,84.7,-0.457,0.00018,26.54936]
[1776515127153,33.61,76208.81,84.7,-0.45712,0.00018,26.54998]
[1776515130832,33.61,76206.2,84.7,-0.45758,0.00018,26.55237]
[1776515142557,33.61,76205.96,84.7,-0.45762,0.00018,26.5493]
[1776515144505,33.61,76206.91,84.7,-0.45745,0.00018,26.54843]
[1776515144550,33.61,76206.91,84.7,-0.45745,0.00018,26.54843]
[1776515144722,33.61,76207.71,84.7,-0.45731,0.00018,26.5477]
[1776515144778,33.61,76207.71,84.7,-0.45731,0.00018,26.5477]
[1776515145589,33.61,76207.71,84.7,-0.45731,0.00018,26.5477]
[1776515145577,33.61,76217.52,84.7,-0.45558,0.00018,26.53845]
[1776515150101,33.61,76220.93,84.7,-0.45498,0.00018,26.53512]
[1776515150243,33.61,76220.93,84.7,-0.45498,0.00018,26.53512]
[1776515150458,33.61,76220.93,84.7,-0.45498,0.00018,26.53512]
[1776515150613,33.61,76213.65,84.7,-0.45626,0.00018,26.54216]
[1776515152543,33.61,76211.75,84.7,-0.4566,0.00018,26.54395]
[1776515157662,33.61,76209.28,84.7,-0.45703,0.00018,26.54624]
[1776515161287,33.61,76209.28,84.7,-0.45703,0.00018,26.54624]
[1776515161324,33.61,76209.28,84.7,-0.45703,0.00018,26.54624]
[1776515163283,33.61,76208.06,84.7,-0.45724,0.00018,26.54736]
[1776515163349,33.61,76208.06,84.7,-0.45724,0.00018,26.54736]
[1776515163627,33.61,76208.06,84.7,-0.45724,0.00018,26.54736]
[1776515164711,33.61,76214.85,84.7,-0.45605,0.00018,26.54099]
[1776515167492,33.61,76214.87,84.7,-0.45604,0.00018,26.54097]
[1776515167655,33.61,76214.91,84.7,-0.45603,0.00018,26.54093]
[1776515172802,33.61,76218.68,84.7,-0.45537,0.00018,26.5373]
[1776515176687,33.61,76219.08,84.7,-0.4553,0.00018,26.53692]
[1776515181833,33.61,76218.9,84.7,-0.45533,0.00018,26.5371]
[1776515187875,33.61,76217.48,84.7,-0.45559,0.00018,26.53849]
[1776515191250,33.61,76215.8,84.7,-0.45588,0.00018,26.54011]
[1776515196937,33.61,76212.16,84.7,-0.45652,0.00018,26.54028]
[1776515199831,33.61,76211.73,84.7,-0.4566,0.00018,26.54068]
[1776515206178,33.61,76210.87,84.7,-0.45675,0.00018,26.54149]
[1776515206660,33.61,76210.87,84.7,-0.45675,0.00018,26.54149]
[1776515206774,33.61,76210.79,84.7,-0.45676,0.00018,26.54156]
[1776515211173,33.61,76209.97,84.7,-0.45691,0.00018,26.54233]
[1776515211182,33.61,76209.97,84.7,-0.45691,0.00018,26.54233]
[1776515216702,33.61,76206.3,84.7,-0.45755,0.00018,26.5457]
[1776515219593,33.61,76206.28,84.7,-0.45756,0.00018,26.54572]
[1776515221722,33.61,76204.88,84.7,-0.4578,0.00018,26.54699]
[1776515221747,33.61,76204.88,84.7,-0.4578,0.00018,26.54699]
[1776515226757,33.61,76204.42,84.7,-0.45789,0.00018,26.5474]
[1776515232556,33.61,76203.72,84.7,-0.45801,0.00018,26.54802]
[1776515232609,33.61,76203.72,84.7,-0.45801,0.00018,26.54802]
[1776515236673,33.61,76209.61,84.7,-0.45697,0.00018,26.54265]
[1776515238400,33.61,76210.15,84.7,-0.45687,0.00018,26.54214]
[1776515240955,33.61,76211.62,84.7,-0.45661,0.00018,26.54077]
[1776515241062,33.61,76211.62,84.7,-0.45661,0.00018,26.54077]
[1776515241689,33.61,76211.62,84.7,-0.45661,0.00018,26.54077]
[1776515242316,33.61,76215.74,84.7,-0.45589,0.00018,26.53687]
[1776515242405,33.61,76215.74,84.7,-0.45589,0.00018,26.53687]
[1776515246723,33.61,76218.48,84.7,-0.45541,0.00018,26.53423]
[1776515252327,33.61,76223.22,84.7,-0.45457,0.00018,26.52627]
[1776515253775,33.61,76223.22,84.7,-0.45457,0.00018,26.52627]
[1776515253787,33.61,76223.22,84.7,-0.45457,0.00018,26.52627]
[1776515254955,33.62,76223.22,84.7,-0.45457,0.00018,26.52628]
[1776515255084,33.62,76223.22,84.7,-0.45457,0.00018,26.52628]
[1776515260383,33.62,76220.91,84.7,-0.45498,0.00018,26.52858]
[1776515261717,33.62,76220.91,84.7,-0.45498,0.00018,26.52858]
[1776515263624,33.62,76219.8,84.7,-0.45518,0.00018,26.52968]
[1776515269451,33.62,76226.16,84.7,-0.45406,0.00018,26.52335]
[1776515274826,33.62,76223.28,84.7,-0.45456,0.00018,26.52625]
[1776515276741,33.62,76223.6,84.7,-0.45451,0.00018,26.52594]
[1776515286570,33.63,76222.58,84.7,-0.45469,0.00018,26.52699]
[1776515291605,33.63,76221.77,84.7,-0.45484,0.00018,26.52781]
[1776515296640,33.63,76222.6,84.7,-0.45469,0.00018,26.52699]
[1776515301675,33.63,76222.52,84.7,-0.45471,0.00018,26.52708]
[1776515303111,33.63,76222.52,84.7,-0.45471,0.00018,26.52708]
[1776515305614,33.63,76221.82,84.7,-0.45483,0.00018,26.52778]
[1776515307283,33.63,76220.79,84.7,-0.45501,0.00018,26.5288]
[1776515311631,33.63,76218.1,84.7,-0.45549,0.00018,26.53142]
[1776515312932,33.63,76216.05,84.7,-0.45584,0.00018,26.5301]
[1776515314623,33.63,76213.13,84.7,-0.45636,0.00018,26.53288]
[1776515322748,33.63,76210.33,84.7,-0.45685,0.00018,26.53549]
[1776515323828,33.63,76217.29,84.7,-0.45562,0.00018,26.52888]
[1776515328864,33.63,76218.33,84.7,-0.45544,0.00018,26.52787]
[1776515334183,33.63,76218.1,84.7,-0.45548,0.00018,26.52808]
[1776515339945,33.62,76218.17,84.7,-0.45546,0.00018,26.52801]
[1776515348107,33.62,76217.74,84.7,-0.45554,0.00018,26.52842]
[1776515350105,33.62,76214.63,84.7,-0.45609,0.00018,26.53139]
[1776515350356,33.62,76214.63,84.7,-0.45609,0.00018,26.53139]
[1776515350498,33.62,76214.63,84.7,-0.45609,0.00018,26.53139]
[1776515354443,33.62,76208.68,84.7,-0.45713,0.00018,26.53697]
[1776515356110,33.62,76208.4,84.7,-0.45718,0.00018,26.53722]
[1776515356739,33.62,76208.4,84.7,-0.45718,0.00018,26.53722]
[1776515362104,33.62,76205.17,84.7,-0.45775,0.00018,26.54017]
[1776515362871,33.62,76205.17,84.7,-0.45775,0.00018,26.54017]
[1776515363366,33.62,76205.17,84.7,-0.45775,0.00018,26.54017]
[1776515363377,33.62,76205.14,84.7,-0.45776,0.00018,26.5402]
[1776515371167,33.62,76203.1,84.7,-0.45811,0.00018,26.5387]
[1776515373745,33.62,76202.69,84.7,-0.45818,0.00018,26.53907]
[1776515374840,33.62,76202.69,84.7,-0.45818,0.00018,26.53906]
[1776515380229,33.61,76199.93,84.7,-0.45867,0.00018,26.54148]
[1776515382936,33.61,76198.77,84.7,-0.45887,0.00018,26.54249]
[1776515384625,33.61,76197.95,84.7,-0.45901,0.00018,26.54319]
[1776515384671,33.61,76197.95,84.7,-0.45901,0.00018,26.54319]
[1776515385620,33.61,76194.77,84.7,-0.45957,0.00018,26.54592]
[1776515385631,33.61,76194.77,84.7,-0.45957,0.00018,26.54592]
[1776515388278,33.61,76191.59,84.7,-0.46014,0.00018,26.5486]
[1776515389204,33.61,76191.09,84.7,-0.46023,0.00018,26.54902]
[1776515389234,33.61,76191.09,84.7,-0.46023,0.00018,26.54902]
[1776515389844,33.61,76191.09,84.7,-0.46023,0.00018,26.54902]
[1776515389926,33.61,76190.56,84.7,-0.46032,0.00018,26.54946]
[1776515390007,33.61,76190.56,84.7,-0.46032,0.00018,26.54946]
[1776515390116,33.61,76190.56,84.7,-0.46032,0.00018,26.54946]
[1776515390188,33.61,76190.56,84.7,-0.46032,0.00018,26.54946]
[1776515390302,33.61,76184.79,84.7,-0.46134,0.00018,26.55415]
[1776515394330,33.61,76179.16,84.7,-0.46233,0.00018,26.55856]
[1776515397405,33.61,76179.16,84.7,-0.46233,0.00018,26.55856]
[1776515403439,33.61,76179.51,84.7,-0.46227,0.00018,26.55831]
[1776515406147,33.62,76184.86,84.7,-0.46133,0.00018,26.55412]
[1776515406179,33.62,76184.86,84.7,-0.46133,0.00018,26.55412]
[1776515406419,33.62,76178.06,84.7,-0.46253,0.00018,26.55943]
[1776515407425,33.62,76172.11,84.7,-0.46358,0.00018,26.56388]
[1776515412461,33.62,76171.51,84.7,-0.46369,0.00018,26.56433]
[1776515417038,33.63,76173.89,84.7,-0.46327,0.00018,26.5626]
[1776515417138,33.63,76173.89,84.7,-0.46327,0.00018,26.5626]
[1776515417496,33.63,76180.4,84.7,-0.46213,0.00018,26.55768]
[1776515420607,33.63,76184.09,84.7,-0.46148,0.00018,26.55479]
[1776515422422,33.63,76181.31,84.7,-0.46197,0.00018,26.55699]
[1776515422463,33.63,76181.31,84.7,-0.46197,0.00018,26.55699]
[1776515422625,33.63,76181.31,84.7,-0.46197,0.00018,26.55699]
[1776515422727,33.63,76178.51,84.7,-0.46246,0.00018,26.55915]
[1776515429580,33.64,76175.01,84.7,-0.46309,0.00018,26.56184]
[1776515434616,33.65,76175.42,84.7,-0.46302,0.00018,26.55826]
[1776515439650,33.65,76174.68,84.7,-0.46315,0.00018,26.55884]
[1776515444686,33.66,76170.65,84.7,-0.46387,0.00018,26.56182]
[1776515449721,33.67,76168.54,84.7,-0.46425,0.00018,26.56337]
[1776515452448,33.67,76168.85,84.7,-0.46419,0.00018,26.56316]
[1776515453252,33.67,76167.67,84.7,-0.4644,0.00018,26.564]
[1776515454989,33.67,76163.25,84.7,-0.46519,0.00018,26.56708]
[1776515456823,33.67,76162.94,84.7,-0.46524,0.00018,26.56729]
[1776515459033,33.67,76156.07,84.7,-0.46645,0.00018,26.57184]
[1776515459050,33.67,76156.07,84.7,-0.46645,0.00018,26.57184]
[1776515464828,33.67,76158.69,84.7,-0.46599,0.00018,26.57013]
[1776515469861,33.67,76160.1,84.7,-0.46574,0.00018,26.56919]
[1776515474896,33.67,76160.63,84.7,-0.46565,0.00018,26.56884]
[1776515479932,33.67,76160.61,84.7,-0.46565,0.00018,26.56886]
[1776515482854,33.67,76162.09,84.7,-0.46539,0.00018,26.56786]
[1776515483226,33.67,76165.78,84.7,-0.46474,0.00018,26.56533]
[1776515483343,33.67,76165.78,84.7,-0.46474,0.00018,26.56533]
[1776515483961,33.67,76182.64,84.7,-0.46176,0.00018,26.55287]
[1776515484658,33.67,76182.64,84.7,-0.46176,0.00018,26.55287]
[1776515484967,33.68,76185.09,84.7,-0.46133,0.00018,26.55094]
[1776515485210,33.68,76185.09,84.7,-0.46133,0.00018,26.55094]
[1776515486365,33.68,76185.3,84.7,-0.4613,0.00018,26.55078]
[1776515486390,33.68,76185.3,84.7,-0.4613,0.00018,26.55078]
[1776515486981,33.68,76187.68,84.7,-0.46088,0.00018,26.54887]
[1776515492017,33.68,76187.59,84.7,-0.46089,0.00018,26.54566]
[1776515497507,33.68,76187.44,84.7,-0.46092,0.00018,26.54579]
[1776515500063,33.69,76188.35,84.7,-0.46076,0.00018,26.54507]
[1776515502454,33.69,76196.97,84.7,-0.45925,0.00018,26.53788]
[1776515509137,33.69,76196.9,84.7,-0.45926,0.00018,26.53796]
[1776515514172,33.69,76194.82,84.7,-0.45963,0.00018,26.53975]
[1776515519207,33.69,76197.46,84.7,-0.45917,0.00018,26.53751]
[1776515521885,33.69,76197.46,84.7,-0.45917,0.00018,26.53751]
[1776515522064,33.69,76199.46,84.7,-0.45881,0.00018,26.53578]
[1776515522072,33.69,76199.46,84.7,-0.45881,0.00018,26.53578]
[1776515522227,33.7,76189.59,84.7,-0.46055,0.00018,26.54411]
[1776515523097,33.7,76189.59,84.7,-0.46055,0.00018,26.54411]
[1776515525223,33.7,76185.83,84.7,-0.46122,0.00018,26.54716]
[1776515525258,33.7,76185.83,84.7,-0.46122,0.00018,26.54716]
[1776515525359,33.7,76185.98,84.7,-0.46119,0.00018,26.54705]
[1776515530426,33.7,76186.3,84.7,-0.46113,0.00018,26.54679]
[1776515536326,33.7,76186.32,84.7,-0.46113,0.00018,26.54677]
[1776515541361,33.7,76186.56,84.7,-0.46109,0.00018,26.54657]
[1776515552045,33.7,76187.72,84.7,-0.46088,0.00018,26.54564]
[1776515552062,33.7,76187.72,84.7,-0.46088,0.00018,26.54564]
[1776515552128,33.7,76189.51,84.7,-0.46056,0.00018,26.54089]
[1776515552202,33.7,76189.51,84.7,-0.46056,0.00018,26.54089]
[1776515552396,33.7,76189.51,84.7,-0.46056,0.00018,26.54089]
[1776515552536,33.7,76189.51,84.7,-0.46056,0.00018,26.54089]
[1776515552597,33.7,76194.38,84.7,-0.45971,0.00018,26.53684]
[1776515553182,33.7,76194.38,84.7,-0.45971,0.00018,26.53684]
[1776515553445,33.7,76204.38,84.7,-0.45795,0.00018,26.52815]
[1776515556897,33.7,76205.74,84.7,-0.45771,0.00018,26.52692]
[1776515557755,33.7,76207.15,84.7,-0.45746,0.00018,26.52564]
[1776515557818,33.7,76207.15,84.7,-0.45746,0.00018,26.52564]
[1776515558061,33.7,76207.15,84.7,-0.45746,0.00018,26.52564]
[1776515559633,33.69,76210.06,84.7,-0.45694,0.00018,26.52297]
[1776515560638,33.69,76210.96,84.7,-0.45679,0.00018,26.52213]
[1776515563627,33.69,76210.98,84.7,-0.45678,0.00018,26.5221]
[1776515564919,33.69,76211.1,84.7,-0.45676,0.00018,26.52199]
[1776515570004,33.69,76216.01,84.7,-0.45589,0.00018,26.51735]
[1776515575625,33.69,76215.23,84.7,-0.45603,0.00018,26.51808]
[1776515575899,33.69,76215.23,84.7,-0.45603,0.00018,26.51808]
[1776515575917,33.69,76215.23,84.7,-0.45603,0.00018,26.51808]
[1776515576058,33.69,76221.17,84.7,-0.45498,0.00018,26.51234]
[1776515576773,33.69,76221.17,84.7,-0.45498,0.00018,26.51234]
[1776515576871,33.69,76221.17,84.7,-0.45498,0.00018,26.51234]
[1776515578692,33.69,76226.43,84.7,-0.45406,0.00018,26.5071]
[1776515583655,33.69,76220.72,84.7,-0.45506,0.00018,26.51278]
[1776515586907,33.69,76221.44,84.7,-0.45494,0.00018,26.51207]
[1776515592718,33.69,76223.77,84.7,-0.45453,0.00018,26.50977]
[1776515593636,33.69,76223.77,84.7,-0.45453,0.00018,26.50977]
[1776515593710,33.69,76223.77,84.7,-0.45453,0.00018,26.50977]
[1776515596174,33.69,76219.3,84.7,-0.45531,0.00018,26.51417]
[1776515596285,33.69,76219.3,84.7,-0.45531,0.00018,26.51417]
[1776515597096,33.69,76219.3,84.7,-0.45531,0.00018,26.51417]
[1776515598763,33.69,76226.83,84.7,-0.45399,0.00018,26.5067]
[1776515603797,33.69,76229.59,84.7,-0.4535,0.00018,26.50389]
[1776515607979,33.69,76229.17,84.7,-0.45358,0.00018,26.50433]
[1776515613868,33.69,76229.46,84.7,-0.45353,0.00018,26.50073]
[1776515614676,33.69,76229.46,84.7,-0.45353,0.00018,26.50073]
[1776515619912,33.69,76231.09,84.7,-0.45324,0.00018,26.49906]
[1776515625953,33.7,76231.34,84.7,-0.4532,0.00018,26.49881]
[1776515632059,33.7,76231.66,84.7,-0.45314,0.00018,26.49849]
[1776515636277,33.7,76236.91,84.7,-0.45222,0.00018,26.49299]
[1776515636316,33.7,76236.91,84.7,-0.45222,0.00018,26.49299]
[1776515641721,33.7,76238.43,84.7,-0.45196,0.00018,26.49138]
[1776515648108,33.7,76240.25,84.7,-0.45164,0.00018,26.48945]
[1776515652823,33.7,76240.14,84.7,-0.45166,0.00018,26.48959]
[1776515656724,33.71,76244.13,84.7,-0.45096,0.00018,26.48527]
[1776515662021,33.71,76244.22,84.7,-0.45095,0.00018,26.48521]
[1776515663353,33.72,76238.73,84.7,-0.45192,0.00018,26.49119]
[1776515663428,33.72,76238.73,84.7,-0.45192,0.00018,26.49119]
[1776515663469,33.72,76238.73,84.7,-0.45192,0.00018,26.49119]
[1776515665227,33.72,76229.02,84.7,-0.45363,0.00018,26.50137]
[1776515666742,33.72,76229.02,84.7,-0.45363,0.00018,26.50137]
[1776515668803,33.72,76227.98,84.7,-0.45381,0.00018,26.50244]
[1776515671361,33.72,76224.76,84.7,-0.45438,0.00018,26.50569]
[1776515672263,33.72,76224.69,84.7,-0.45439,0.00018,26.50245]
[1776515672303,33.72,76224.69,84.7,-0.45439,0.00018,26.50245]
[1776515672370,33.72,76224.23,84.7,-0.45447,0.00018,26.50291]
[1776515674292,33.72,76220.4,84.7,-0.45514,0.00018,26.50669]
[1776515678320,33.72,76219.34,84.7,-0.45533,0.00018,26.50773]
[1776515685369,33.72,76219.2,84.7,-0.45535,0.00018,26.50786]
[1776515692418,33.72,76217.69,84.7,-0.45562,0.00018,26.50932]
[1776515697453,33.72,76214.28,84.7,-0.45621,0.00018,26.51256]
[1776515698233,33.72,76214.28,84.7,-0.45621,0.00018,26.51256]
[1776515698299,33.72,76214.28,84.7,-0.45621,0.00018,26.51256]
[1776515701334,33.72,76209.9,84.7,-0.45698,0.00018,26.51664]
[1776515701429,33.72,76209.9,84.7,-0.45698,0.00018,26.51664]
[1776515702488,33.72,76201.32,84.7,-0.45849,0.00018,26.52437]
[1776515703600,33.72,76201.32,84.7,-0.45849,0.00018,26.52437]
[1776515703617,33.72,76201.32,84.7,-0.45849,0.00018,26.52437]
[1776515704934,33.72,76191.9,84.7,-0.46015,0.00018,26.53242]
[1776515706446,33.72,76190.39,84.7,-0.46042,0.00018,26.53367]
[1776515706452,33.72,76190.39,84.7,-0.46042,0.00018,26.53367]
[1776515706624,33.72,76190.39,84.7,-0.46042,0.00018,26.53367]
[1776515706872,33.72,76184.5,84.7,-0.46146,0.00018,26.53842]
[1776515707523,33.72,76178.49,84.7,-0.46252,0.00018,26.54309]
[1776515712558,33.72,76177.44,84.7,-0.46271,0.00018,26.54391]
[1776515715579,33.73,76171.3,84.7,-0.46379,0.00018,26.54846]
[1776515716234,33.73,76171.3,84.7,-0.46379,0.00018,26.54846]
[1776515716279,33.73,76171.3,84.7,-0.46379,0.00018,26.54846]
[1776515720674,33.73,76170.51,84.7,-0.46393,0.00018,26.54905]
[1776515722628,33.74,76161.84,84.7,-0.46547,0.00018,26.55509]
[1776515723375,33.74,76161.84,84.7,-0.46547,0.00018,26.55509]
[1776515723422,33.74,76161.84,84.7,-0.46547,0.00018,26.55509]
[1776515724349,33.74,76156.76,84.7,-0.46636,0.00018,26.55844]
[1776515724425,33.74,76156.76,84.7,-0.46636,0.00018,26.55844]
[1776515725598,33.74,76154.48,84.7,-0.46676,0.00018,26.5599]
[1776515729045,33.74,76152.35,84.7,-0.46714,0.00018,26.56124]
[1776515734716,33.74,76152.61,84.7,-0.46709,0.00018,26.55778]
[1776515736713,33.74,76152.28,84.7,-0.46715,0.00018,26.55798]
[1776515737069,33.74,76152.28,84.7,-0.46715,0.00018,26.55798]
[1776515737083,33.74,76152.28,84.7,-0.46715,0.00018,26.55798]
[1776515742772,33.73,76149.03,84.7,-0.46772,0.00018,26.55997]
[1776515748814,33.73,76150.77,84.7,-0.46741,0.00018,26.5589]
[1776515753849,33.73,76152.86,84.7,-0.46704,0.00018,26.55761]
[1776515755876,33.73,76152.68,84.7,-0.46708,0.00018,26.55772]
[1776515755982,33.73,76152.68,84.7,-0.46708,0.00018,26.55772]
[1776515756625,33.73,76152.68,84.7,-0.46708,0.00018,26.55772]
[1776515756776,33.73,76152.68,84.7,-0.46708,0.00018,26.55772]
[1776515757065,33.73,76152.68,84.7,-0.46708,0.00018,26.55772]
[1776515757079,33.73,76162.04,84.7,-0.46542,0.00018,26.55164]
[1776515758884,33.73,76167.93,84.7,-0.46439,0.00018,26.54759]
[1776515767948,33.74,76167.33,84.7,-0.4645,0.00018,26.54806]
[1776515771464,33.75,76169.58,84.7,-0.46411,0.00018,26.54649]
[1776515772236,33.75,76169.58,84.7,-0.46411,0.00018,26.54649]
[1776515772983,33.75,76177.34,84.7,-0.46274,0.00018,26.54082]
[1776515776860,33.76,76178.81,84.7,-0.46249,0.00018,26.53972]
[1776515777283,33.76,76178.81,84.7,-0.46249,0.00018,26.53972]
[1776515777875,33.76,76179.06,84.7,-0.46244,0.00018,26.53954]
[1776515779620,33.76,76183.98,84.7,-0.46158,0.00018,26.53574]
[1776515782437,33.76,76185.81,84.7,-0.46126,0.00018,26.53431]
[1776515783063,33.76,76185.81,84.7,-0.46126,0.00018,26.53431]
[1776515790780,33.77,76187.84,84.7,-0.46091,0.00018,26.53273]
[1776515791854,33.77,76187.84,84.7,-0.46091,0.00018,26.53275]
[1776515791875,33.77,76187.84,84.7,-0.46091,0.00018,26.53275]
[1776515791904,33.77,76187.84,84.7,-0.46091,0.00018,26.53275]
[1776515791947,33.77,76187.84,84.7,-0.46091,0.00018,26.53275]
[1776515792120,33.78,76196.64,84.7,-0.45936,0.00018,26.52216]
[1776515793876,33.78,76200.05,84.7,-0.45876,0.00018,26.51923]
[1776515796471,33.78,76205.4,84.7,-0.45782,0.00018,26.51451]
[1776515800659,33.78,76205.2,84.7,-0.45786,0.00018,26.51469]
[1776515800671,33.78,76205.2,84.7,-0.45786,0.00018,26.51469]
[1776515801183,33.78,76195.8,84.7,-0.45951,0.00018,26.52288]
[1776515806223,33.77,76191.68,84.7,-0.46023,0.00018,26.52632]
[1776515815130,33.77,76191.68,84.7,-0.46023,0.00018,26.52632]
[1776515820322,33.77,76194.0,84.7,-0.45982,0.00018,26.52437]
[1776515823810,33.77,76196.69,84.7,-0.45935,0.00018,26.5221]
[1776515824082,33.77,76196.69,84.7,-0.45935,0.00018,26.5221]
[1776515826232,33.77,76191.17,84.7,-0.46032,0.00018,26.52673]
[1776515826333,33.77,76189.47,84.7,-0.46062,0.00018,26.52812]
[1776515826625,33.77,76189.47,84.7,-0.46062,0.00018,26.52812]
[1776515828377,33.78,76178.55,84.7,-0.46254,0.00018,26.53672]
[1776515829347,33.78,76178.55,84.7,-0.46254,0.00018,26.53672]
[1776515835429,33.79,76178.2,84.7,-0.46261,0.00018,26.53703]
[1776515837093,33.79,76178.2,84.7,-0.46261,0.00018,26.53703]
[1776515842880,33.79,76176.46,84.7,-0.46292,0.00018,26.53836]
[1776515846537,33.8,76172.23,84.7,-0.46367,0.00018,26.54149]
[1776515846544,33.8,76172.23,84.7,-0.46367,0.00018,26.54149]
[1776515846896,33.8,76172.23,84.7,-0.46367,0.00018,26.54149]
[1776515848634,33.8,76168.61,84.7,-0.46431,0.00018,26.54408]
[1776515849527,33.8,76161.39,84.7,-0.46558,0.00018,26.54904]
[1776515850483,33.8,76161.39,84.7,-0.46558,0.00018,26.54904]
[1776515850829,33.8,76161.39,84.7,-0.46558,0.00018,26.54904]
[1776515850859,33.8,76161.39,84.7,-0.46558,0.00018,26.54904]
[1776515851074,33.8,76161.39,84.7,-0.46558,0.00018,26.54904]
[1776515851547,33.8,76160.17,84.7,-0.46579,0.00018,26.54655]
[1776515851604,33.8,76160.17,84.7,-0.46579,0.00018,26.54655]
[1776515851686,33.8,76160.17,84.7,-0.46579,0.00018,26.54655]
[1776515851687,33.8,76152.14,84.7,-0.46721,0.00018,26.55169]
[1776515852553,33.8,76152.14,84.7,-0.46721,0.00018,26.55169]
[1776515852611,33.8,76152.14,84.7,-0.46721,0.00018,26.55169]
[1776515856665,33.8,76147.01,84.7,-0.46811,0.00018,26.5548]
[1776515856675,33.8,76147.01,84.7,-0.46811,0.00018,26.5548]
[1776515856714,33.8,76147.01,84.7,-0.46811,0.00018,26.5548]
[1776515856927,33.8,76147.01,84.7,-0.46811,0.00018,26.5548]
[1776515858530,33.8,76141.66,84.7,-0.46905,0.00018,26.5579]
[1776515861665,33.8,76139.67,84.7,-0.4694,0.00018,26.55901]
[1776515867653,33.8,76141.12,84.7,-0.46915,0.00018,26.55819]
[1776515870382,33.8,76141.12,84.7,-0.46915,0.00018,26.55819]
[1776515870473,33.79,76139.05,84.7,-0.46951,0.00018,26.55934]
[1776515870675,33.79,76133.95,84.7,-0.47041,0.00018,26.56208]
[1776515871682,33.79,76126.08,84.7,-0.4718,0.00018,26.56605]
[1776515874319,33.79,76124.43,84.7,-0.47209,0.00018,26.56684]
[1776515875933,33.79,76117.28,84.7,-0.47335,0.00018,26.57011]
[1776515881380,33.79,76115.82,84.7,-0.47361,0.00018,26.57074]
[1776515883441,33.79,76115.36,84.7,-0.47369,0.00018,26.57094]
[1776515883602,33.79,76115.36,84.7,-0.47369,0.00018,26.57094]
[1776515887559,33.79,76113.65,84.7,-0.47399,0.00018,26.57167]
[1776515887602,33.79,76113.65,84.7,-0.47399,0.00018,26.57167]
[1776515887649,33.79,76113.65,84.7,-0.47399,0.00018,26.57167]
[1776515887866,33.79,76113.65,84.7,-0.47399,0.00018,26.57167]
[1776515888296,33.79,76108.5,84.7,-0.4749,0.00018,26.57376]
[1776515888654,33.79,76108.5,84.7,-0.4749,0.00018,26.57376]
[1776515889698,33.79,76104.08,84.7,-0.47568,0.00018,26.57544]
[1776515890815,33.8,76115.92,84.7,-0.47359,0.00018,26.57071]
[1776515892248,33.8,76115.92,84.7,-0.47359,0.00018,26.57071]
[1776515892801,33.8,76115.43,84.7,-0.47368,0.00018,26.57092]
[1776515896076,33.8,76114.33,84.7,-0.47387,0.00018,26.5714]
[1776515896091,33.8,76114.33,84.7,-0.47387,0.00018,26.5714]
[1776515901360,33.81,76117.85,84.7,-0.47326,0.00018,26.5699]
[1776515901999,33.81,76118.69,84.7,-0.47311,0.00018,26.56953]
[1776515902076,33.81,76120.83,84.7,-0.47273,0.00018,26.56857]
[1776515904644,33.82,76122.52,84.7,-0.47244,0.00018,26.5678]
[1776515909947,33.83,76126.6,84.7,-0.47172,0.00018,26.56588]
[1776515911972,33.83,76128.48,84.7,-0.47139,0.00018,26.56496]
[1776515911981,33.83,76128.48,84.7,-0.47139,0.00018,26.56496]
[1776515918803,33.83,76129.92,84.7,-0.47114,0.00018,26.56094]
[1776515924049,33.83,76129.44,84.7,-0.47122,0.00018,26.56118]
[1776515926953,33.82,76127.3,84.7,-0.4716,0.00018,26.56223]
[1776515927157,33.82,76127.3,84.7,-0.4716,0.00018,26.56223]
[1776515933116,33.82,76123.52,84.7,-0.47226,0.00018,26.56404]
[1776515936652,33.82,76124.05,84.7,-0.47217,0.00018,26.56378]
[1776515937742,33.82,76124.78,84.7,-0.47204,0.00018,26.56344]
[1776515940788,33.82,76127.32,84.7,-0.47159,0.00018,26.5622]
[1776515946208,33.81,76121.19,84.7,-0.47267,0.00018,26.5651]
[1776515951243,33.81,76120.61,84.7,-0.47277,0.00018,26.56536]
[1776515955633,33.81,76120.55,84.7,-0.47278,0.00018,26.56539]
[1776515955644,33.81,76120.55,84.7,-0.47278,0.00018,26.56539]
[1776515955676,33.81,76120.55,84.7,-0.47278,0.00018,26.56539]
[1776515961313,33.81,76123.91,84.7,-0.47219,0.00018,26.56383]
[1776515966348,33.81,76123.42,84.7,-0.47227,0.00018,26.56406]
[1776515976418,33.81,76124.43,84.7,-0.4721,0.00018,26.5603]
[1776515979334,33.82,76123.48,84.7,-0.47226,0.00018,26.56075]
[1776515980118,33.82,76122.57,84.7,-0.47242,0.00018,26.56118]
[1776515980446,33.82,76113.72,84.7,-0.47398,0.00018,26.56509]
[1776515980832,33.82,76113.72,84.7,-0.47398,0.00018,26.56509]
[1776515983333,33.82,76105.4,84.7,-0.47545,0.00018,26.5684]
[1776515983625,33.82,76104.5,84.7,-0.47561,0.00018,26.56874]
[1776515985831,33.82,76101.23,84.7,-0.47619,0.00018,26.56993]
[1776515986834,33.82,76104.1,84.7,-0.47569,0.00018,26.56889]
[1776515988485,33.82,76103.94,84.7,-0.47571,0.00018,26.56895]
[1776515994149,33.83,76098.5,84.7,-0.47668,0.00018,26.57089]
[1776515999580,33.84,76093.24,84.7,-0.47761,0.00018,26.57261]
[1776516002681,33.84,76093.21,84.7,-0.47761,0.00018,26.57262]
[1776516002683,33.84,76093.21,84.7,-0.47761,0.00018,26.57262]
[1776516007094,33.84,76088.84,84.7,-0.47838,0.00018,26.57394]
[1776516007302,33.84,76088.84,84.7,-0.47838,0.00018,26.57394]
[1776516007312,33.84,76088.84,84.7,-0.47838,0.00018,26.57394]
[1776516007958,33.84,76086.89,84.7,-0.47873,0.00018,26.57449]
[1776516008389,33.84,76086.89,84.7,-0.47873,0.00018,26.57449]
[1776516015690,33.85,76088.72,84.7,-0.47841,0.00018,26.57398]
[1776516019719,33.85,76095.44,84.7,-0.47722,0.00018,26.57193]
[1776516020873,33.85,76095.44,84.7,-0.47722,0.00018,26.57193]
[1776516021400,33.85,76095.44,84.7,-0.47722,0.00018,26.57193]
[1776516021892,33.85,76096.53,84.7,-0.47703,0.00018,26.57157]
[1776516021945,33.85,76096.53,84.7,-0.47703,0.00018,26.57157]
[1776516022253,33.85,76096.53,84.7,-0.47703,0.00018,26.57157]
[1776516022254,33.85,76096.53,84.7,-0.47703,0.00018,26.57157]
[1776516022397,33.85,76096.53,84.7,-0.47703,0.00018,26.57157]
[1776516024533,33.85,76103.43,84.7,-0.47581,0.00018,26.56918]
[1776516026918,33.85,76105.82,84.7,-0.47539,0.00018,26.5683]
[1776516031595,33.86,76106.17,84.7,-0.47533,0.00018,26.56817]
[1776516031646,33.86,76106.17,84.7,-0.47533,0.00018,26.56817]
[1776516031714,33.86,76106.17,84.7,-0.47533,0.00018,26.56817]
[1776516036838,33.86,76110.92,84.7,-0.4745,0.00018,26.56303]
[1776516041873,33.87,76110.42,84.7,-0.47459,0.00018,26.56324]
[1776516045901,33.87,76117.13,84.7,-0.47341,0.00018,26.56044]
[1776516047035,33.87,76117.13,84.7,-0.47341,0.00018,26.56044]
[1776516047056,33.87,76117.13,84.7,-0.47341,0.00018,26.56044]
[1776516047066,33.87,76117.13,84.7,-0.47341,0.00018,26.56044]
[1776516047137,33.87,76117.31,84.7,-0.47337,0.00018,26.56037]
[1776516052435,33.87,76118.69,84.7,-0.47313,0.00018,26.55976]
[1776516053955,33.87,76118.73,84.7,-0.47312,0.00018,26.55974]
[1776516054023,33.87,76118.73,84.7,-0.47312,0.00018,26.55974]
[1776516054112,33.87,76118.73,84.7,-0.47312,0.00018,26.55974]
[1776516054167,33.87,76119.16,84.7,-0.47305,0.00018,26.55955]
[1776516054964,33.87,76111.26,84.7,-0.47444,0.00018,26.56291]
[1776516060189,33.87,76110.6,84.7,-0.47456,0.00018,26.56318]
[1776516061943,33.87,76108.73,84.7,-0.47489,0.00018,26.56392]
[1776516062445,33.87,76108.73,84.7,-0.47489,0.00018,26.56392]
[1776516063958,33.88,76107.45,84.7,-0.47511,0.00018,26.56442]
[1776516065465,33.88,76105.18,84.7,-0.47551,0.00018,26.56528]
[1776516071076,33.88,76108.08,84.7,-0.475,0.00018,26.56419]
[1776516074510,33.89,76108.19,84.7,-0.47499,0.00018,26.56415]
[1776516074523,33.89,76110.98,84.7,-0.47449,0.00018,26.56305]
[1776516076111,33.89,76117.8,84.7,-0.47329,0.00018,26.56018]
[1776516081145,33.89,76121.77,84.7,-0.4726,0.00018,26.55841]
[1776516085228,33.89,76121.27,84.7,-0.47269,0.00018,26.55864]
[1776516091221,33.89,76124.07,84.7,-0.47219,0.00018,26.55405]
[1776516096256,33.89,76121.5,84.7,-0.47264,0.00018,26.55525]
[1776516099113,33.9,76118.59,84.7,-0.47316,0.00018,26.55655]
[1776516100904,33.9,76117.75,84.7,-0.47331,0.00018,26.55692]
[1776516101292,33.9,76117.29,84.7,-0.47339,0.00018,26.55713]
[1776516102109,33.9,76117.29,84.7,-0.47339,0.00018,26.55713]
[1776516107333,33.9,76116.39,84.7,-0.47355,0.00018,26.55752]
[1776516111105,33.9,76117.49,84.7,-0.47335,0.00018,26.55704]
[1776516111107,33.9,76117.49,84.7,-0.47335,0.00018,26.55704]
[1776516111363,33.9,76118.47,84.7,-0.47318,0.00018,26.55661]
[1776516116400,33.9,76119.75,84.7,-0.47296,0.00018,26.55605]
[1776516118632,33.9,76119.68,84.7,-0.47297,0.00018,26.55608]
[1776516128484,33.9,76119.54,84.7,-0.47299,0.00018,26.55614]
[1776516130799,33.9,76122.82,84.7,-0.47242,0.00018,26.55465]
[1776516130917,33.9,76122.82,84.7,-0.47242,0.00018,26.55465]
[1776516132270,33.9,76124.45,84.7,-0.47213,0.00018,26.55389]
[1776516135225,33.9,76124.52,84.7,-0.47212,0.00018,26.55385]
[1776516136316,33.9,76120.91,84.7,-0.47275,0.00018,26.55552]
[1776516139599,33.9,76111.23,84.7,-0.47445,0.00018,26.55967]
[1776516145603,33.9,76109.09,84.7,-0.47483,0.00018,26.56052]
[1776516150639,33.9,76112.51,84.7,-0.47423,0.00018,26.55915]
[1776516155673,33.9,76117.37,84.7,-0.47337,0.00018,26.55381]
[1776516160708,33.9,76117.41,84.7,-0.47337,0.00018,26.55379]
[1776516165745,33.91,76116.2,84.7,-0.47358,0.00018,26.55432]
[1776516171787,33.91,76115.51,84.7,-0.4737,0.00018,26.55461]
[1776516176518,33.91,76116.01,84.7,-0.47361,0.00018,26.5544]
[1776516177829,33.91,76121.49,84.7,-0.47265,0.00018,26.55198]
[1776516182864,33.91,76120.14,84.7,-0.47289,0.00018,26.5526]
[1776516188906,33.91,76119.36,84.7,-0.47303,0.00018,26.55295]
[1776516192199,33.91,76120.02,84.7,-0.47291,0.00018,26.55265]
[1776516192216,33.91,76120.02,84.7,-0.47291,0.00018,26.55265]
[1776516192402,33.91,76120.02,84.7,-0.47291,0.00018,26.55265]
[1776516192645,33.91,76120.02,84.7,-0.47291,0.00018,26.55265]
[1776516192713,33.91,76120.02,84.7,-0.47291,0.00018,26.55265]
[1776516192711,33.91,76120.73,84.7,-0.47279,0.00018,26.55233]
[1776516192887,33.91,76120.73,84.7,-0.47279,0.00018,26.55233]
[1776516192903,33.91,76120.73,84.7,-0.47279,0.00018,26.55233]
[1776516193078,33.91,76120.73,84.7,-0.47279,0.00018,26.55233]
[1776516193426,33.91,76120.73,84.7,-0.47279,0.00018,26.55233]
[1776516193626,33.91,76120.73,84.7,-0.47279,0.00018,26.55233]
[1776516193726,33.91,76129.96,84.7,-0.47116,0.00018,26.54794]
[1776516193753,33.91,76129.96,84.7,-0.47116,0.00018,26.54794]
[1776516193948,33.91,76145.69,84.7,-0.4684,0.00018,26.53943]
[1776516195430,33.91,76145.69,84.7,-0.4684,0.00018,26.53943]
[1776516196533,33.91,76145.92,84.7,-0.46836,0.00018,26.53929]
[1776516196535,33.91,76145.92,84.7,-0.46836,0.00018,26.53929]
[1776516199646,33.91,76145.23,84.7,-0.46848,0.00018,26.53969]
[1776516199930,33.91,76146.21,84.7,-0.46831,0.00018,26.53912]
[1776516201605,33.91,76150.0,84.7,-0.46764,0.00018,26.53687]
[1776516201689,33.91,76158.98,84.7,-0.46606,0.00018,26.53124]
[1776516203010,33.91,76167.7,84.7,-0.46453,0.00018,26.52538]
[1776516203757,33.91,76167.7,84.7,-0.46453,0.00018,26.52538]
[1776516204052,33.91,76167.7,84.7,-0.46453,0.00018,26.52538]
[1776516206715,33.91,76176.54,84.7,-0.46298,0.00018,26.51904]
[1776516212140,33.92,76175.63,84.7,-0.46314,0.00018,26.51643]
[1776516212616,33.92,76175.63,84.7,-0.46314,0.00018,26.51643]
[1776516212648,33.92,76175.63,84.7,-0.46314,0.00018,26.51643]
[1776516212680,33.92,76175.63,84.7,-0.46314,0.00018,26.51643]
[1776516212848,33.92,76178.24,84.7,-0.46268,0.00018,26.51449]
[1776516212897,33.92,76178.24,84.7,-0.46268,0.00018,26.51449]
[1776516212914,33.92,76178.24,84.7,-0.46268,0.00018,26.51449]
[1776516213081,33.92,76188.89,84.7,-0.46082,0.00018,26.50623]
[1776516213936,33.92,76188.89,84.7,-0.46082,0.00018,26.50623]
[1776516216630,33.92,76188.32,84.7,-0.46092,0.00018,26.50669]
[1776516217489,33.92,76188.96,84.7,-0.4608,0.00018,26.50618]
[1776516223150,33.92,76186.96,84.7,-0.46116,0.00018,26.50778]
[1776516228186,33.92,76187.42,84.7,-0.46107,0.00018,26.50742]
[1776516233221,33.92,76185.56,84.7,-0.4614,0.00018,26.50889]
[1776516235561,33.92,76185.87,84.7,-0.46135,0.00018,26.50865]
[1776516238947,33.92,76190.36,84.7,-0.46056,0.00018,26.50508]
[1776516239048,33.93,76190.36,84.7,-0.46056,0.00018,26.50509]
[1776516244197,33.93,76189.61,84.7,-0.4607,0.00018,26.5057]
[1776516245862,33.93,76188.92,84.7,-0.46082,0.00018,26.50625]
[1776516251350,33.93,76188.62,84.7,-0.46087,0.00018,26.50649]
[1776516256385,33.93,76186.74,84.7,-0.4612,0.00018,26.50799]
[1776516265343,33.93,76186.74,84.7,-0.4612,0.00018,26.50799]
[1776516265488,33.93,76186.74,84.7,-0.4612,0.00018,26.50799]
[1776516265509,33.93,76193.13,84.7,-0.46008,0.00018,26.50282]
[1776516271491,33.92,76198.3,84.7,-0.45917,0.00018,26.49516]
[1776516271901,33.92,76198.3,84.7,-0.45917,0.00018,26.49516]
[1776516276126,33.92,76205.61,84.7,-0.45788,0.00018,26.48879]
[1776516282569,33.92,76203.33,84.7,-0.45828,0.00018,26.49079]
[1776516288610,33.92,76202.55,84.7,-0.45842,0.00018,26.49146]
[1776516293701,33.92,76206.37,84.7,-0.45775,0.00018,26.48808]
[1776516295597,33.92,76207.44,84.7,-0.45756,0.00018,26.48712]
[1776516297039,33.92,76207.38,84.7,-0.45757,0.00018,26.48717]
[1776516297471,33.92,76207.38,84.7,-0.45757,0.00018,26.48717]
[1776516305785,33.91,76206.8,84.7,-0.45767,0.00018,26.48768]
[1776516309954,33.91,76207.52,84.7,-0.45754,0.00018,26.48703]
[1776516310800,33.91,76207.52,84.7,-0.45754,0.00018,26.48703]
[1776516310820,33.91,76211.54,84.7,-0.45684,0.00018,26.48337]
[1776516312781,33.91,76215.5,84.7,-0.45614,0.00018,26.47968]
[1776516313037,33.91,76218.13,84.7,-0.45568,0.00018,26.47718]
[1776516313169,33.91,76218.13,84.7,-0.45568,0.00018,26.47718]
[1776516313201,33.91,76218.13,84.7,-0.45568,0.00018,26.47718]
[1776516313739,33.91,76218.13,84.7,-0.45568,0.00018,26.47718]
[1776516314624,33.91,76223.4,84.7,-0.45476,0.00018,26.47208]
[1776516317753,33.91,76223.64,84.7,-0.45472,0.00018,26.47184]
[1776516320807,33.91,76223.6,84.7,-0.45472,0.00018,26.47188]
[1776516322254,33.91,76222.76,84.7,-0.45487,0.00018,26.4727]
[1776516322345,33.91,76215.46,84.7,-0.45615,0.00018,26.4797]
[1776516323283,33.91,76215.46,84.7,-0.45615,0.00018,26.4797]
[1776516326714,33.91,76215.67,84.7,-0.45611,0.00018,26.47949]
[1776516326763,33.91,76215.67,84.7,-0.45611,0.00018,26.47949]
[1776516326933,33.91,76222.24,84.7,-0.45496,0.00018,26.47318]
[1776516328093,33.91,76222.24,84.7,-0.45496,0.00018,26.47318]
[1776516330239,33.91,76225.55,84.7,-0.45438,0.00018,26.46992]
[1776516331908,33.9,76226.67,84.7,-0.45418,0.00018,26.4688]
[1776516333464,33.9,76225.51,84.7,-0.45438,0.00018,26.46664]
[1776516333973,33.9,76223.39,84.7,-0.45475,0.00018,26.46873]
[1776516334304,33.9,76223.39,84.7,-0.45475,0.00018,26.46873]
[1776516336299,33.9,76229.07,84.7,-0.45376,0.00018,26.46306]
[1776516339108,33.9,76236.21,84.7,-0.45251,0.00017,26.45571]
[1776516339130,33.9,76236.21,84.7,-0.45251,0.00017,26.45571]
[1776516345059,33.9,76233.93,84.7,-0.45291,0.00017,26.4581]
[1776516346857,33.9,76233.93,84.7,-0.45291,0.00017,26.4581]
[1776516352107,33.91,76235.28,84.7,-0.45268,0.00017,26.45676]
[1776516354599,33.91,76235.28,84.7,-0.45268,0.00017,26.45676]
[1776516354891,33.91,76235.28,84.7,-0.45268,0.00017,26.45676]
[1776516355101,33.91,76235.24,84.7,-0.45269,0.00017,26.45682]
[1776516355129,33.92,76241.73,84.7,-0.45155,0.00017,26.44996]
[1776516356170,33.92,76241.73,84.7,-0.45155,0.00017,26.44996]
[1776516356718,33.92,76241.73,84.7,-0.45155,0.00017,26.44996]
[1776516356741,33.92,76241.73,84.7,-0.45155,0.00017,26.44996]
[1776516356832,33.92,76248.01,84.7,-0.45046,0.00017,26.44312]
[1776516359138,33.92,76248.95,84.7,-0.4503,0.00017,26.4421]
[1776516359169,33.92,76248.95,84.7,-0.4503,0.00017,26.4421]
[1776516359771,33.92,76248.95,84.7,-0.4503,0.00017,26.4421]
[1776516359883,33.92,76248.95,84.7,-0.4503,0.00017,26.4421]
[1776516360729,33.92,76248.92,84.7,-0.4503,0.00017,26.44214]
[1776516360828,33.92,76261.41,84.7,-0.44812,0.00017,26.42787]
[1776516361625,33.92,76261.41,84.7,-0.44812,0.00017,26.42787]
[1776516363348,33.92,76253.09,84.7,-0.44958,0.00017,26.43748]
[1776516364197,33.92,76240.78,84.7,-0.45173,0.00017,26.45104]
[1776516366211,33.92,76250.31,84.7,-0.45006,0.00017,26.44063]
[1776516368734,33.92,76245.13,84.7,-0.45097,0.00017,26.44635]
[1776516370177,33.92,76236.99,84.7,-0.45239,0.00017,26.45507]
[1776516372431,33.92,76232.87,84.7,-0.45311,0.00017,26.45935]
[1776516373264,33.92,76232.77,84.7,-0.45313,0.00017,26.45945]
[1776516373874,33.92,76232.77,84.7,-0.45313,0.00017,26.45945]
[1776516374351,33.92,76234.83,84.7,-0.45277,0.00017,26.45732]
[1776516374425,33.92,76234.83,84.7,-0.45277,0.00017,26.45732]
[1776516376172,33.92,76230.67,84.7,-0.4535,0.00017,26.4616]
[1776516376263,33.92,76230.67,84.7,-0.4535,0.00017,26.4616]
[1776516376432,33.92,76230.67,84.7,-0.4535,0.00017,26.4616]
[1776516378440,33.92,76236.19,84.7,-0.45253,0.00017,26.4559]
[1776516378941,33.92,76236.23,84.7,-0.45252,0.00017,26.45586]
[1776516380309,33.92,76244.44,84.7,-0.45109,0.00017,26.4471]
[1776516383328,33.92,76240.77,84.7,-0.45173,0.00017,26.45106]
[1776516388013,33.93,76237.42,84.7,-0.45232,0.00017,26.45465]
[1776516388015,33.93,76237.42,84.7,-0.45232,0.00017,26.45465]
[1776516388949,33.93,76233.4,84.7,-0.45302,0.00017,26.45885]
[1776516389472,33.93,76233.4,84.7,-0.45302,0.00017,26.45885]
[1776516395414,33.94,76226.84,84.7,-0.45418,0.00017,26.46225]
[1776516400319,33.94,76223.07,84.7,-0.45484,0.00017,26.46602]
[1776516400323,33.94,76223.07,84.7,-0.45484,0.00017,26.46602]
[1776516401724,33.94,76223.07,84.7,-0.45484,0.00017,26.46603]
[1776516407501,33.95,76222.04,84.7,-0.45503,0.00017,26.4671]
[1776516411529,33.96,76227.71,84.7,-0.45405,0.00017,26.46155]
[1776516412285,33.96,76227.71,84.7,-0.45405,0.00017,26.46155]
[1776516415259,33.96,76228.33,84.7,-0.45394,0.00017,26.46095]
[1776516420592,33.97,76230.28,84.7,-0.4536,0.00017,26.45903]
[1776516425713,33.97,76231.46,84.7,-0.4534,0.00017,26.45786]
[1776516430662,33.98,76237.87,84.7,-0.45229,0.00017,26.45127]
[1776516436705,33.98,76239.31,84.7,-0.45204,0.00017,26.44979]
[1776516437902,33.98,76239.31,84.7,-0.45204,0.00017,26.44979]
[1776516442747,33.98,76245.96,84.7,-0.45089,0.00017,26.44268]
[1776516444136,33.98,76246.32,84.7,-0.45082,0.00017,26.44229]
[1776516447674,33.99,76246.64,84.7,-0.45077,0.00017,26.44195]
[1776516449957,33.99,76247.56,84.7,-0.45061,0.00017,26.44096]
[1776516457853,33.99,76241.12,84.7,-0.45173,0.00017,26.44466]
[1776516459867,33.99,76247.29,84.7,-0.45066,0.00017,26.438]
[1776516462057,34.0,76251.15,84.7,-0.44999,0.00017,26.43374]
[1776516467923,34.0,76252.04,84.7,-0.44984,0.00017,26.43277]
[1776516472282,34.0,76255.08,84.7,-0.44931,0.00017,26.42936]
[1776516475050,34.0,76256.39,84.7,-0.44908,0.00017,26.42788]
[1776516480920,34.0,76257.16,84.7,-0.44895,0.00017,26.42702]
[1776516481608,34.01,76255.96,84.7,-0.44916,0.00017,26.4284]
[1776516481635,34.01,76255.96,84.7,-0.44916,0.00017,26.4284]
[1776516482030,34.01,76241.31,84.7,-0.45172,0.00017,26.44457]
[1776516483037,34.01,76232.97,84.7,-0.45317,0.00017,26.45329]
[1776516485051,34.01,76232.09,84.7,-0.45333,0.00017,26.4542]
[1776516485663,34.01,76232.09,84.7,-0.45333,0.00017,26.4542]
[1776516490726,34.01,76230.84,84.7,-0.45355,0.00017,26.45552]
[1776516490745,34.01,76230.84,84.7,-0.45355,0.00017,26.45552]
[1776516490792,34.01,76230.84,84.7,-0.45355,0.00017,26.45552]
[1776516490917,34.01,76230.84,84.7,-0.45355,0.00017,26.45552]
[1776516491007,34.01,76230.84,84.7,-0.45355,0.00017,26.45552]
[1776516491217,34.02,76222.65,84.7,-0.45498,0.00017,26.46365]
[1776516497591,34.01,76217.48,84.7,-0.45588,0.00017,26.46858]
[1776516498146,34.01,76223.97,84.7,-0.45475,0.00017,26.46234]
[1776516503181,34.01,76218.77,84.7,-0.45565,0.00017,26.46733]
[1776516506753,34.01,76219.45,84.7,-0.45553,0.00017,26.46666]
[1776516507626,34.01,76222.35,84.7,-0.45502,0.00017,26.46387]
[1776516511692,34.0,76223.55,84.7,-0.45481,0.00017,26.46269]
[1776516514993,34.0,76222.24,84.7,-0.45503,0.00017,26.46063]
[1776516515204,34.0,76224.75,84.7,-0.4546,0.00017,26.45817]
[1776516515231,34.0,76224.75,84.7,-0.4546,0.00017,26.45817]
[1776516516903,34.0,76228.15,84.7,-0.454,0.00017,26.4548]
[1776516517061,34.0,76228.15,84.7,-0.454,0.00017,26.4548]
[1776516517136,34.0,76232.61,84.7,-0.45322,0.00017,26.45029]
[1776516517873,34.0,76232.61,84.7,-0.45322,0.00017,26.45029]
[1776516517968,34.0,76238.65,84.7,-0.45217,0.00017,26.44402]
[1776516519892,34.0,76244.01,84.7,-0.45123,0.00017,26.43831]
[1776516526006,34.0,76248.02,84.7,-0.45054,0.00017,26.43396]
[1776516527250,34.0,76248.02,84.7,-0.45054,0.00017,26.43397]
[1776516527524,34.0,76248.02,84.7,-0.45054,0.00017,26.43397]
[1776516532396,34.01,76241.1,84.7,-0.45175,0.00017,26.4415]
[1776516535589,34.01,76242.72,84.7,-0.45147,0.00017,26.43977]
[1776516541460,34.01,76241.9,84.7,-0.45162,0.00017,26.44068]
[1776516544350,34.01,76238.3,84.7,-0.45224,0.00017,26.44451]
[1776516544447,34.01,76238.3,84.7,-0.45224,0.00017,26.44451]
[1776516545467,34.01,76235.34,84.7,-0.45276,0.00017,26.4476]
[1776516546964,34.01,76233.43,84.7,-0.4531,0.00017,26.44957]
[1776516552537,34.02,76234.31,84.7,-0.45295,0.00017,26.44871]
[1776516555251,34.02,76236.87,84.7,-0.4525,0.00017,26.44608]
[1776516557994,34.02,76239.54,84.7,-0.45204,0.00017,26.44329]
[1776516558578,34.03,76247.79,84.7,-0.4506,0.00017,26.43442]
[1776516563613,34.03,76252.38,84.7,-0.44981,0.00017,26.42935]
[1776516570663,34.03,76249.75,84.7,-0.45027,0.00017,26.43232]
[1776516575698,34.04,76248.97,84.7,-0.4504,0.00017,26.42989]
[1776516580732,34.04,76249.26,84.7,-0.45036,0.00017,26.42961]
[1776516585768,34.04,76250.42,84.7,-0.45016,0.00017,26.42835]
[1776516591755,34.05,76251.32,84.7,-0.45001,0.00017,26.42738]
[1776516591813,34.05,76257.41,84.7,-0.44895,0.00017,26.42051]
[1776516592272,34.05,76257.41,84.7,-0.44895,0.00017,26.42051]
[1776516595707,34.05,76258.77,84.7,-0.44871,0.00017,26.41896]
[1776516595792,34.05,76258.77,84.7,-0.44871,0.00017,26.41896]
[1776516596071,34.05,76258.77,84.7,-0.44871,0.00017,26.41896]
[1776516600752,34.05,76267.01,84.7,-0.44728,0.00017,26.40932]
[1776516600762,34.05,76267.01,84.7,-0.44728,0.00017,26.40932]
[1776516600780,34.05,76267.01,84.7,-0.44728,0.00017,26.40932]
[1776516600841,34.05,76267.01,84.7,-0.44728,0.00017,26.40932]
[1776516600876,34.05,76268.83,84.7,-0.44697,0.00017,26.40716]
[1776516602127,34.05,76268.83,84.7,-0.44697,0.00017,26.40716]
[1776516602146,34.05,76268.83,84.7,-0.44697,0.00017,26.40716]
[1776516602095,34.05,76275.73,84.7,-0.44577,0.00017,26.39874]
[1776516602262,34.05,76275.73,84.7,-0.44577,0.00017,26.39874]
[1776516602890,34.05,76268.0,84.7,-0.44711,0.00017,26.40816]
[1776516607926,34.05,76266.31,84.7,-0.44741,0.00017,26.4102]
[1776516613969,34.06,76265.08,84.7,-0.44762,0.00017,26.41169]
[1776516619004,34.06,76265.25,84.7,-0.4476,0.00017,26.41151]
[1776516623133,34.06,76265.3,84.7,-0.44759,0.00017,26.41147]
[1776516623233,34.06,76266.22,84.7,-0.44743,0.00017,26.41039]
[1776516624040,34.06,76275.04,84.7,-0.4459,0.00017,26.39972]
[1776516626259,34.06,76278.44,84.7,-0.44531,0.00017,26.39549]
[1776516630991,34.06,76278.24,84.7,-0.44534,0.00017,26.39568]
[1776516634122,34.05,76282.97,84.7,-0.4445,0.00017,26.38635]
[1776516635119,34.05,76270.14,84.7,-0.44673,0.00017,26.40225]
[1776516640154,34.04,76268.23,84.7,-0.44705,0.00017,26.40447]
[1776516646196,34.03,76267.91,84.7,-0.4471,0.00017,26.40475]
[1776516651231,34.03,76267.64,84.7,-0.44714,0.00017,26.405]
[1776516657378,34.02,76270.84,84.7,-0.44657,0.00017,26.40107]
[1776516659614,34.02,76271.32,84.7,-0.44649,0.00017,26.40046]
[1776516660163,34.02,76271.32,84.7,-0.44649,0.00017,26.40046]
[1776516660993,34.02,76272.62,84.7,-0.44626,0.00017,26.39885]
[1776516667343,34.01,76269.94,84.7,-0.44672,0.00017,26.40204]
[1776516667539,34.01,76269.94,84.7,-0.44672,0.00017,26.40204]
[1776516667565,34.01,76269.94,84.7,-0.44672,0.00017,26.40204]
[1776516669359,34.0,76279.92,84.7,-0.44497,0.00017,26.38964]
[1776516674395,34.0,76281.53,84.7,-0.44469,0.00017,26.38755]
[1776516679430,33.99,76281.61,84.7,-0.44467,0.00017,26.38739]
[1776516684465,33.99,76282.43,84.7,-0.44452,0.00017,26.38628]
[1776516688329,33.99,76283.21,84.7,-0.44438,0.00017,26.38525]
[1776516689500,33.99,76271.64,84.7,-0.44639,0.00017,26.39971]
[1776516694535,33.98,76270.35,84.7,-0.44661,0.00017,26.39795]
[1776516699570,33.98,76270.6,84.7,-0.44656,0.00017,26.39764]
[1776516704605,33.98,76272.48,84.7,-0.44624,0.00017,26.39533]
[1776516710257,33.98,76272.37,84.7,-0.44626,0.00017,26.39547]
[1776516711522,33.98,76273.91,84.7,-0.44599,0.00017,26.39357]
[1776516716689,33.98,76271.39,84.7,-0.44642,0.00017,26.39664]
[1776516722731,33.98,76272.34,84.7,-0.44626,0.00017,26.39546]
[1776516727765,33.98,76273.91,84.7,-0.44598,0.00017,26.39351]
[1776516730611,33.98,76274.37,84.7,-0.4459,0.00017,26.39293]
[1776516735822,33.97,76279.03,84.7,-0.44508,0.00017,26.38709]
[1776516736804,33.97,76279.03,84.7,-0.44508,0.00017,26.38709]
[1776516741864,33.97,76278.18,84.7,-0.44523,0.00017,26.38812]
[1776516743660,33.97,76278.21,84.7,-0.44522,0.00017,26.38808]
[1776516748913,33.97,76279.51,84.7,-0.44499,0.00017,26.3864]
[1776516749629,33.97,76279.51,84.7,-0.44499,0.00017,26.3864]
[1776516754955,33.96,76275.39,84.7,-0.4457,0.00017,26.3882]
[1776516759990,33.96,76276.7,84.7,-0.44547,0.00017,26.38652]
[1776516761387,33.96,76277.64,84.7,-0.4453,0.00017,26.38534]
[1776516767039,33.95,76278.32,84.7,-0.44518,0.00017,26.38444]
[1776516767927,33.95,76278.32,84.7,-0.44518,0.00017,26.38444]
[1776516773082,33.95,76272.58,84.7,-0.44617,0.00017,26.39154]
[1776516778116,33.95,76271.26,84.7,-0.4464,0.00017,26.39311]
[1776516785166,33.94,76271.38,84.7,-0.44637,0.00017,26.3929]
[1776516790201,33.94,76274.74,84.7,-0.44578,0.00017,26.38871]
[1776516795236,33.93,76272.79,84.7,-0.44612,0.00017,26.39108]
[1776516800271,33.93,76271.97,84.7,-0.44626,0.00017,26.39205]
[1776516805308,33.93,76269.56,84.7,-0.44667,0.00017,26.39496]
[1776516810345,33.92,76268.62,84.7,-0.44683,0.00017,26.39605]
[1776516815380,33.92,76268.32,84.7,-0.44687,0.00017,26.39305]
[1776516821422,33.91,76269.93,84.7,-0.44659,0.00017,26.39104]
[1776516826461,33.91,76270.51,84.7,-0.44648,0.00017,26.39029]
[1776516831495,33.91,76270.34,84.7,-0.44651,0.00017,26.39046]
[1776516840958,33.9,76270.29,84.7,-0.44651,0.00017,26.3905]
[1776516844040,33.9,76269.9,84.7,-0.44657,0.00017,26.39092]
[1776516849622,33.89,76269.17,84.7,-0.44669,0.00017,26.39175]
[1776516856671,33.89,76269.33,84.7,-0.44666,0.00017,26.3915]
[1776516861728,33.89,76269.76,84.7,-0.44658,0.00017,26.39096]
[1776516867748,33.88,76269.63,84.7,-0.4466,0.00017,26.39105]
[1776516872782,33.88,76269.61,84.7,-0.44659,0.00017,26.38771]
[1776516873916,33.88,76269.61,84.7,-0.44659,0.00017,26.38771]
[1776516874285,33.88,76269.61,84.7,-0.44659,0.00017,26.38771]
[1776516874348,33.88,76269.61,84.7,-0.44659,0.00017,26.38771]
[1776516874797,33.88,76275.44,84.7,-0.44557,0.00017,26.38049]
[1776516876811,33.88,76269.62,84.7,-0.44659,0.00017,26.38768]
[1776516878660,33.87,76269.03,84.7,-0.44669,0.00017,26.38839]
[1776516880815,33.87,76261.57,84.7,-0.44799,0.00017,26.39732]
[1776516881110,33.87,76261.32,84.7,-0.44804,0.00017,26.3976]
[1776516881539,33.87,76261.32,84.7,-0.44804,0.00017,26.3976]
[1776516881722,33.87,76261.32,84.7,-0.44804,0.00017,26.3976]
[1776516884578,33.87,76259.15,84.7,-0.44842,0.00018,26.40017]
[1776516889901,33.88,76263.34,84.7,-0.44769,0.00017,26.39531]
[1776516892295,33.88,76263.34,84.7,-0.44769,0.00017,26.39531]
[1776516892338,33.88,76263.34,84.7,-0.44769,0.00017,26.39531]
[1776516895270,33.89,76261.58,84.7,-0.44801,0.00017,26.39745]
[1776516896950,33.89,76253.72,84.7,-0.44939,0.00017,26.4066]
[1776516901986,33.89,76255.47,84.7,-0.44909,0.00017,26.40465]
[1776516905404,33.9,76255.46,84.7,-0.44909,0.00017,26.40467]
[1776516908129,33.9,76255.39,84.7,-0.44911,0.00017,26.40479]
[1776516908181,33.9,76255.39,84.7,-0.44911,0.00017,26.40479]
[1776516908263,33.9,76255.39,84.7,-0.44911,0.00017,26.40479]
[1776516908472,33.9,76255.39,84.7,-0.44911,0.00017,26.40479]
[1776516909035,33.9,76265.87,84.7,-0.44728,0.00017,26.39251]
[1776516910482,33.9,76265.87,84.7,-0.44728,0.00017,26.39251]
[1776516910519,33.9,76270.79,84.7,-0.44642,0.00017,26.38656]
[1776516911049,33.91,76271.95,84.7,-0.44622,0.00017,26.38516]
[1776516916084,33.9,76271.48,84.7,-0.4463,0.00017,26.38571]
[1776516920907,33.9,76272.9,84.7,-0.44605,0.00017,26.38395]
[1776516921976,33.9,76272.82,84.7,-0.44606,0.00017,26.38404]
[1776516922126,33.9,76264.4,84.7,-0.44753,0.00017,26.39427]
[1776516922762,33.9,76264.4,84.7,-0.44753,0.00017,26.39427]
[1776516926682,33.9,76260.17,84.7,-0.44827,0.00017,26.39927]
[1776516927161,33.9,76265.68,84.7,-0.44731,0.00017,26.39274]
[1776516930096,33.9,76268.36,84.7,-0.44684,0.00017,26.38951]
[1776516931189,33.9,76279.61,84.7,-0.44487,0.00017,26.37222]
[1776516933317,33.9,76279.52,84.7,-0.44489,0.00017,26.37232]
[1776516938481,33.9,76281.53,84.7,-0.44453,0.00017,26.36972]
[1776516944280,33.89,76281.2,84.7,-0.44458,0.00017,26.37008]
[1776516945390,33.89,76281.2,84.7,-0.44458,0.00017,26.37008]
[1776516945435,33.89,76281.2,84.7,-0.44458,0.00017,26.37008]
[1776516945485,33.89,76281.2,84.7,-0.44458,0.00017,26.37007]
[1776516946313,33.89,76281.2,84.7,-0.44458,0.00017,26.37007]
[1776516946334,33.89,76281.2,84.7,-0.44458,0.00017,26.37007]
[1776516946498,33.89,76290.04,84.7,-0.44304,0.00017,26.35856]
[1776516947301,33.89,76283.71,84.7,-0.44414,0.00017,26.36683]
[1776516947975,33.89,76283.71,84.7,-0.44414,0.00017,26.36683]
[1776516947996,33.89,76283.71,84.7,-0.44414,0.00017,26.36683]
[1776516953343,33.89,76276.01,84.7,-0.44548,0.00017,26.37658]
[1776516956732,33.88,76272.66,84.7,-0.44606,0.00017,26.38073]
[1776516961751,33.88,76272.66,84.7,-0.44606,0.00017,26.3807]
[1776516967446,33.88,76272.04,84.7,-0.44616,0.00017,26.38139]
[1776516973488,33.87,76274.02,84.7,-0.44581,0.00017,26.37889]
[1776516974436,33.87,76274.02,84.7,-0.44581,0.00017,26.37889]
[1776516975502,33.87,76282.95,84.7,-0.44425,0.00017,26.36757]
[1776516979550,33.87,76283.26,84.7,-0.44419,0.00017,26.36714]
[1776516979564,33.87,76283.26,84.7,-0.44419,0.00017,26.36714]
[1776516979566,33.87,76283.26,84.7,-0.44419,0.00017,26.36714]
[1776516979628,33.87,76283.91,84.7,-0.44408,0.00017,26.36629]
[1776516979721,33.87,76283.91,84.7,-0.44408,0.00017,26.36629]
[1776516979740,33.87,76283.91,84.7,-0.44408,0.00017,26.36629]
[1776516979803,33.87,76283.91,84.7,-0.44408,0.00017,26.36629]
[1776516979860,33.87,76283.91,84.7,-0.44408,0.00017,26.36629]
[1776516980226,33.87,76283.91,84.7,-0.44408,0.00017,26.36629]
[1776516980543,33.87,76233.33,84.7,-0.45293,0.00018,26.42526]
[1776516980620,33.87,76233.33,84.7,-0.45293,0.00018,26.42526]
[1776516980885,33.87,76233.33,84.7,-0.45293,0.00018,26.42526]
[1776516980939,33.87,76233.33,84.7,-0.45293,0.00018,26.42526]
[1776516981347,33.87,76233.33,84.7,-0.45293,0.00018,26.42526]
[1776516981544,33.87,76224.76,84.7,-0.45444,0.00018,26.43397]
[1776516982051,33.87,76224.76,84.7,-0.45444,0.00018,26.43397]
[1776516982551,33.87,76223.61,84.7,-0.45464,0.00018,26.43511]
[1776516982761,33.87,76223.61,84.7,-0.45464,0.00018,26.43511]
[1776516982883,33.87,76223.61,84.7,-0.45464,0.00018,26.43511]
[1776516982983,33.87,76223.61,84.7,-0.45464,0.00018,26.43511]
[1776516985998,33.87,76224.64,84.7,-0.45446,0.00018,26.43409]
[1776516986715,33.87,76228.02,84.7,-0.45386,0.00018,26.43071]
[1776516986726,33.87,76228.02,84.7,-0.45386,0.00018,26.43071]
[1776516992142,33.87,76229.99,84.7,-0.45352,0.00018,26.42874]
[1776516992204,33.87,76229.99,84.7,-0.45352,0.00018,26.42874]
[1776516994238,33.88,76229.99,84.7,-0.45352,0.00018,26.42544]
[1776516996395,33.88,76230.22,84.7,-0.45348,0.00018,26.42521]
[1776516998230,33.88,76230.37,84.7,-0.45346,0.00018,26.42507]
[1776516999299,33.88,76230.3,84.7,-0.45347,0.00018,26.42516]
[1776517000885,33.88,76227.92,84.7,-0.45389,0.00018,26.42758]
[1776517001726,33.88,76227.89,84.7,-0.45389,0.00018,26.42762]
[1776517006657,33.89,76228.7,84.7,-0.45376,0.00018,26.42684]
[1776517010903,33.89,76228.63,84.7,-0.45377,0.00018,26.42694]
[1776517015354,33.89,76228.81,84.7,-0.45375,0.00018,26.42678]
[1776517019711,33.89,76228.81,84.7,-0.45375,0.00018,26.42679]
[1776517021331,33.9,76228.81,84.7,-0.45375,0.00018,26.42683]
[1776517023647,33.9,76224.85,84.7,-0.45445,0.00018,26.43081]
[1776517028880,33.9,76223.61,84.7,-0.45466,0.00018,26.43203]
[1776517032236,33.9,76225.09,84.7,-0.45441,0.00018,26.43057]
[1776517037948,33.91,76224.66,84.7,-0.45449,0.00018,26.43103]
[1776517051358,33.91,76224.61,84.7,-0.45449,0.00018,26.43108]
[1776517051625,33.91,76224.61,84.7,-0.45449,0.00018,26.43108]
[1776517052050,33.91,76230.52,84.7,-0.45345,0.00018,26.42182]
[1776517057085,33.91,76236.55,84.7,-0.4524,0.00018,26.41561]
[1776517062120,33.92,76236.47,84.7,-0.45242,0.00018,26.41575]
[1776517069627,33.92,76236.27,84.7,-0.45246,0.00018,26.41598]
[1776517079239,33.93,76240.03,84.7,-0.45182,0.00017,26.41214]
[1776517085281,33.94,76242.41,84.7,-0.45141,0.00017,26.40963]
[1776517088356,33.94,76242.99,84.7,-0.45131,0.00017,26.40902]
[1776517088765,33.94,76248.15,84.7,-0.45041,0.00017,26.40338]
[1776517094344,33.95,76247.86,84.7,-0.45046,0.00017,26.40375]
[1776517099647,33.95,76248.41,84.7,-0.45037,0.00017,26.40316]
[1776517107435,33.95,76249.28,84.7,-0.45022,0.00017,26.40225]
[1776517111463,33.96,76243.14,84.7,-0.45129,0.00017,26.40568]
[1776517116498,33.96,76243.8,84.7,-0.45118,0.00017,26.40501]
[1776517121532,33.97,76243.63,84.7,-0.45122,0.00017,26.40523]
[1776517128582,33.97,76243.53,84.7,-0.45124,0.00017,26.40538]
[1776517134623,33.98,76246.46,84.7,-0.45073,0.00017,26.40223]
[1776517139659,33.98,76246.54,84.7,-0.45072,0.00017,26.40217]
[1776517144694,33.98,76246.41,84.7,-0.45075,0.00017,26.40234]
[1776517152750,33.99,76246.23,84.7,-0.45079,0.00017,26.40258]
[1776517158791,33.99,76244.24,84.7,-0.45114,0.00017,26.40479]
[1776517163827,33.99,76244.17,84.7,-0.45115,0.00017,26.40489]
[1776517170932,34.0,76244.31,84.7,-0.45113,0.00017,26.40477]
[1776517171728,34.0,76244.31,84.7,-0.45113,0.00017,26.40477]
[1776517172724,34.0,76243.49,84.7,-0.45127,0.00017,26.40236]
[1776517173900,34.0,76235.45,84.7,-0.45268,0.00017,26.41089]
[1776517176754,34.0,76235.11,84.7,-0.45274,0.00017,26.41125]
[1776517180476,34.01,76234.46,84.7,-0.45286,0.00017,26.41196]
[1776517181660,34.01,76234.54,84.7,-0.45285,0.00017,26.41188]
[1776517181714,34.01,76234.54,84.7,-0.45285,0.00017,26.41188]
[1776517187559,34.01,76231.9,84.7,-0.45331,0.00017,26.41463]
[1776517187584,34.01,76231.9,84.7,-0.45331,0.00017,26.41463]
[1776517187595,34.01,76231.9,84.7,-0.45331,0.00017,26.41463]
[1776517189217,34.01,76230.46,84.7,-0.45356,0.00017,26.41609]
[1776517189249,34.01,76230.46,84.7,-0.45356,0.00017,26.41609]
[1776517189624,34.01,76230.46,84.7,-0.45356,0.00017,26.41609]
[1776517193033,34.01,76239.16,84.7,-0.45205,0.00017,26.4071]
[1776517196730,34.02,76240.65,84.7,-0.45179,0.00017,26.40553]
[1776517201680,34.02,76239.75,84.7,-0.45195,0.00017,26.40653]
[1776517201726,34.02,76239.75,84.7,-0.45195,0.00017,26.40653]
[1776517202107,34.02,76230.69,84.7,-0.45353,0.00017,26.41593]
[1776517204230,34.02,76226.86,84.7,-0.4542,0.00017,26.41976]
[1776517206734,34.02,76232.4,84.7,-0.45323,0.00017,26.41417]
[1776517211170,34.02,76238.4,84.7,-0.45219,0.00017,26.40797]
[1776517216209,34.03,76240.37,84.7,-0.45185,0.00017,26.40593]
[1776517221244,34.03,76244.38,84.7,-0.45115,0.00017,26.40166]
[1776517224240,34.03,76244.27,84.7,-0.45117,0.00017,26.4018]
[1776517224418,34.03,76244.27,84.7,-0.45117,0.00017,26.4018]
[1776517224431,34.03,76244.27,84.7,-0.45117,0.00017,26.4018]
[1776517224457,34.03,76244.27,84.7,-0.45117,0.00017,26.4018]
[1776517224558,34.03,76244.27,84.7,-0.45117,0.00017,26.4018]
[1776517224586,34.03,76244.27,84.7,-0.45117,0.00017,26.4018]
[1776517224625,34.03,76244.27,84.7,-0.45117,0.00017,26.4018]
[1776517224737,34.03,76244.27,84.7,-0.45117,0.00017,26.4018]
[1776517225010,34.03,76239.42,84.7,-0.45202,0.00017,26.40699]
[1776517225303,34.03,76239.42,84.7,-0.45202,0.00017,26.40699]
[1776517225450,34.03,76239.42,84.7,-0.45202,0.00017,26.40699]
[1776517225453,34.03,76213.42,84.7,-0.45656,0.00017,26.43274]
[1776517225905,34.03,76213.42,84.7,-0.45656,0.00017,26.43274]
[1776517226337,34.03,76213.42,84.7,-0.45656,0.00017,26.43274]
[1776517226617,34.03,76213.42,84.7,-0.45656,0.00017,26.43274]
[1776517226733,34.03,76213.42,84.7,-0.45656,0.00017,26.43274]
[1776517226797,34.03,76206.96,84.7,-0.45769,0.00017,26.43861]
[1776517227302,34.03,76210.64,84.7,-0.45705,0.00017,26.43529]
[1776517228971,34.03,76212.0,84.7,-0.45681,0.00017,26.43404]
[1776517229336,34.03,76212.0,84.7,-0.45681,0.00017,26.43404]
[1776517229410,34.03,76212.04,84.7,-0.4568,0.00017,26.434]
[1776517234459,34.03,76206.67,84.7,-0.45773,0.00017,26.43552]
[1776517235087,34.03,76206.67,84.7,-0.45773,0.00017,26.43552]
[1776517235448,34.03,76206.67,84.7,-0.45773,0.00017,26.43552]
[1776517237013,34.03,76201.41,84.7,-0.45865,0.00018,26.44013]
[1776517237372,34.03,76195.93,84.7,-0.45961,0.00018,26.44478]
[1776517239909,34.03,76196.19,84.7,-0.45957,0.00018,26.44456]
[1776517240277,34.03,76196.19,84.7,-0.45957,0.00018,26.44456]
[1776517240393,34.02,76200.49,84.7,-0.45881,0.00018,26.44091]
[1776517244421,34.02,76206.95,84.7,-0.45768,0.00017,26.43524]
[1776517249456,34.02,76207.2,84.7,-0.45763,0.00017,26.435]
[1776517254056,34.02,76207.1,84.7,-0.45765,0.00017,26.43508]
[1776517254871,34.02,76206.63,84.7,-0.45773,0.00018,26.43549]
[1776517260533,34.01,76200.89,84.7,-0.45873,0.00018,26.44049]
[1776517261033,34.01,76200.89,84.7,-0.45873,0.00018,26.44049]
[1776517266575,34.0,76197.57,84.7,-0.45931,0.00018,26.44328]
[1776517267452,34.0,76197.57,84.7,-0.45931,0.00018,26.44328]
[1776517271112,34.0,76195.85,84.7,-0.4596,0.00018,26.4447]
[1776517272548,34.0,76194.7,84.7,-0.4598,0.00018,26.44565]
[1776517275305,34.0,76194.57,84.7,-0.45982,0.00018,26.44574]
[1776517278132,33.99,76193.55,84.7,-0.46,0.00018,26.44657]
[1776517279410,33.99,76191.51,84.7,-0.46036,0.00018,26.44824]
[1776517279528,33.99,76191.51,84.7,-0.46036,0.00018,26.44824]
[1776517280563,33.99,76194.05,84.7,-0.45991,0.00018,26.44614]
[1776517284186,33.99,76195.11,84.7,-0.45972,0.00018,26.44524]
[1776517284901,33.98,76195.8,84.7,-0.4596,0.00018,26.44466]
[1776517290745,33.98,76199.39,84.7,-0.45897,0.00018,26.44158]
[1776517295779,33.97,76198.92,84.7,-0.45904,0.00018,26.43865]
[1776517300814,33.97,76199.8,84.7,-0.45888,0.00018,26.43787]
[1776517305502,33.97,76199.48,84.7,-0.45894,0.00018,26.43812]
[1776517312906,33.97,76199.48,84.7,-0.45894,0.00018,26.43812]
[1776517319931,33.96,76198.79,84.7,-0.45905,0.00018,26.43867]
[1776517326102,33.96,76194.99,84.7,-0.45972,0.00018,26.44187]
[1776517328295,33.96,76194.8,84.7,-0.45975,0.00018,26.44201]
[1776517328307,33.96,76194.8,84.7,-0.45975,0.00018,26.44201]
[1776517334054,33.95,76191.53,84.7,-0.46032,0.00018,26.44469]
[1776517338497,33.95,76191.48,84.7,-0.46033,0.00018,26.44472]
[1776517344124,33.94,76196.1,84.7,-0.45951,0.00018,26.44086]
[1776517349158,33.94,76197.36,84.7,-0.45929,0.00018,26.43978]
[1776517354193,33.94,76195.5,84.7,-0.45961,0.00018,26.43802]
[1776517362251,33.93,76195.4,84.7,-0.45962,0.00018,26.43807]
[1776517367288,33.93,76195.8,84.7,-0.45955,0.00018,26.43771]
[1776517372323,33.93,76196.37,84.7,-0.45944,0.00018,26.43722]
[1776517373187,33.93,76196.37,84.7,-0.45944,0.00018,26.43722]
[1776517373431,33.93,76196.37,84.7,-0.45944,0.00018,26.43722]
[1776517373870,33.93,76196.37,84.7,-0.45944,0.00018,26.43722]
[1776517373903,33.92,76196.3,84.7,-0.45946,0.00018,26.43727]
[1776517373991,33.92,76196.3,84.7,-0.45946,0.00018,26.43727]
[1776517374342,33.92,76204.6,84.7,-0.458,0.00018,26.43008]
[1776517375619,33.92,76204.6,84.7,-0.458,0.00018,26.43008]
[1776517375658,33.92,76215.92,84.7,-0.45601,0.00018,26.41971]
[1776517376726,33.92,76215.92,84.7,-0.45601,0.00018,26.41971]
[1776517382781,33.92,76219.3,84.7,-0.45542,0.00018,26.41649]
[1776517385106,33.92,76222.39,84.7,-0.45488,0.00018,26.41349]
[1776517387295,33.92,76222.43,84.7,-0.45487,0.00018,26.41345]
[1776517390751,33.92,76222.87,84.7,-0.45479,0.00018,26.41301]
[1776517391686,33.92,76222.82,84.7,-0.4548,0.00018,26.41306]
[1776517393007,33.92,76223.91,84.7,-0.45461,0.00018,26.41199]
[1776517393186,33.92,76224.85,84.7,-0.45444,0.00018,26.41106]
[1776517395693,33.92,76225.54,84.7,-0.45432,0.00018,26.41037]
[1776517395980,33.92,76225.54,84.7,-0.45432,0.00018,26.41037]
[1776517396190,33.92,76225.95,84.7,-0.45425,0.00018,26.40996]
[1776517402537,33.92,76230.74,84.7,-0.45341,0.00018,26.40515]
[1776517407572,33.93,76230.26,84.7,-0.4535,0.00018,26.40567]
[1776517409846,33.93,76230.22,84.7,-0.45351,0.00018,26.40572]
[1776517412776,33.93,76233.9,84.7,-0.45286,0.00018,26.39865]
[1776517418651,33.94,76237.5,84.7,-0.45224,0.00018,26.39496]
[1776517420840,33.94,76237.5,84.7,-0.45224,0.00018,26.39496]
[1776517421056,33.94,76237.13,84.7,-0.45231,0.00018,26.39537]
[1776517421150,33.94,76237.13,84.7,-0.45231,0.00018,26.39537]
[1776517421271,33.94,76237.13,84.7,-0.45231,0.00018,26.39537]
[1776517421746,33.94,76237.13,84.7,-0.45231,0.00018,26.39537]
[1776517421785,33.94,76230.97,84.7,-0.45339,0.00018,26.40176]
[1776517422678,33.94,76223.13,84.7,-0.45476,0.00018,26.4096]
[1776517428721,33.94,76222.89,84.7,-0.4548,0.00018,26.4098]
[1776517433755,33.94,76224.6,84.7,-0.4545,0.00018,26.40808]
[1776517438791,33.93,76224.18,84.7,-0.45457,0.00018,26.4085]
[1776517440462,33.93,76224.11,84.7,-0.45458,0.00018,26.40857]
[1776517441068,33.93,76222.88,84.7,-0.4548,0.00018,26.40977]
[1776517441812,33.93,76216.17,84.7,-0.45597,0.00018,26.41623]
[1776517444894,33.93,76212.95,84.7,-0.45654,0.00018,26.41925]
[1776517444937,33.93,76211.65,84.7,-0.45676,0.00018,26.42045]
[1776517450875,33.93,76210.58,84.7,-0.45695,0.00018,26.42142]
[1776517452477,33.93,76210.55,84.7,-0.45696,0.00018,26.42144]
[1776517458934,33.93,76202.48,84.7,-0.45837,0.00018,26.42865]
[1776517463968,33.92,76201.38,84.7,-0.45856,0.00018,26.42959]
[1776517465730,33.92,76201.41,84.7,-0.45855,0.00018,26.42956]
[1776517465737,33.92,76201.41,84.7,-0.45855,0.00018,26.42956]
[1776517466533,33.92,76200.28,84.7,-0.45875,0.00018,26.43054]
[1776517466578,33.92,76200.28,84.7,-0.45875,0.00018,26.43054]
[1776517466587,33.92,76200.28,84.7,-0.45875,0.00018,26.43054]
[1776517466990,33.92,76194.22,84.7,-0.45981,0.00018,26.43568]
[1776517472025,33.92,76188.68,84.7,-0.46078,0.00018,26.43689]
[1776517473497,33.92,76188.68,84.7,-0.46078,0.00018,26.43689]
[1776517476612,33.92,76183.44,84.7,-0.4617,0.00018,26.44103]
[1776517477060,33.92,76182.88,84.7,-0.4618,0.00018,26.44146]
[1776517477626,33.92,76182.88,84.7,-0.4618,0.00018,26.44146]
[1776517477840,33.92,76182.88,84.7,-0.4618,0.00018,26.44146]
[1776517477842,33.92,76182.88,84.7,-0.4618,0.00018,26.44146]
[1776517478067,33.92,76177.07,84.7,-0.46282,0.00018,26.44589]
[1776517479874,33.92,76175.18,84.7,-0.46316,0.00018,26.44729]
[1776517480229,33.92,76174.6,84.7,-0.46326,0.00018,26.44772]
[1776517483792,33.92,76173.91,84.7,-0.46338,0.00018,26.44824]
[1776517484063,33.92,76173.91,84.7,-0.46338,0.00018,26.44824]
[1776517485116,33.92,76180.97,84.7,-0.46214,0.00018,26.44297]
[1776517490003,33.93,76183.94,84.7,-0.46162,0.00018,26.4407]
[1776517494047,33.93,76182.02,84.7,-0.46196,0.00018,26.44221]
[1776517494082,33.94,76182.02,84.7,-0.46197,0.00018,26.44222]
[1776517496698,33.94,76182.42,84.7,-0.4619,0.00018,26.44192]
[1776517499842,33.94,76182.73,84.7,-0.46185,0.00018,26.4417]
[1776517500306,33.94,76183.7,84.7,-0.46168,0.00018,26.44095]
[1776517507019,33.94,76185.17,84.7,-0.46142,0.00018,26.43981]
[1776517507278,33.94,76185.21,84.7,-0.46141,0.00018,26.43979]
[1776517507589,33.94,76185.21,84.7,-0.46141,0.00018,26.43979]
[1776517507604,33.94,76185.21,84.7,-0.46141,0.00018,26.43979]
[1776517507873,33.95,76185.21,84.7,-0.46141,0.00018,26.43979]
[1776517508552,33.95,76185.21,84.7,-0.46141,0.00018,26.43979]
[1776517515521,33.95,76183.35,84.7,-0.46174,0.00018,26.44125]
[1776517516202,33.95,76183.35,84.7,-0.46174,0.00018,26.44126]
[1776517516333,33.95,76183.72,84.7,-0.46168,0.00018,26.44097]
[1776517521703,33.95,76183.96,84.7,-0.46164,0.00018,26.44079]
[1776517527030,33.95,76183.16,84.7,-0.46178,0.00018,26.44143]
[1776517532795,33.96,76183.71,84.7,-0.46168,0.00018,26.43771]
[1776517538490,33.96,76184.78,84.7,-0.4615,0.00018,26.43689]
[1776517541128,33.96,76185.46,84.7,-0.46138,0.00018,26.43636]
[1776517547553,33.96,76188.05,84.7,-0.46093,0.00018,26.43432]
[1776517552663,33.96,76185.52,84.7,-0.46137,0.00018,26.43633]
[1776517556227,33.97,76185.1,84.7,-0.46144,0.00018,26.43666]
[1776517561433,33.97,76186.06,84.7,-0.46128,0.00018,26.43592]
[1776517562558,33.97,76186.97,84.7,-0.46112,0.00018,26.4352]
[1776517562577,33.97,76186.97,84.7,-0.46112,0.00018,26.4352]
[1776517562748,33.97,76186.97,84.7,-0.46112,0.00018,26.4352]
[1776517562774,33.97,76190.53,84.7,-0.46049,0.00018,26.43234]
[1776517563238,33.97,76190.53,84.7,-0.46049,0.00018,26.43234]
[1776517563665,33.97,76204.18,84.7,-0.4581,0.00018,26.42078]
[1776517565000,33.97,76204.18,84.7,-0.4581,0.00018,26.42078]
[1776517565036,33.97,76206.53,84.7,-0.45769,0.00018,26.41869]
[1776517568752,33.97,76206.6,84.7,-0.45767,0.00018,26.41862]
[1776517569642,33.97,76206.26,84.7,-0.45773,0.00018,26.41892]
[1776517575750,33.96,76206.38,84.7,-0.45771,0.00018,26.41879]
[1776517587833,33.96,76205.23,84.7,-0.45791,0.00018,26.41979]
[1776517592869,33.96,76203.92,84.7,-0.45813,0.00018,26.41762]
[1776517598911,33.96,76202.81,84.7,-0.45833,0.00018,26.41859]
[1776517603960,33.96,76202.81,84.7,-0.45832,0.00018,26.41859]
[1776517608996,33.96,76202.33,84.7,-0.45841,0.00018,26.419]
[1776517614037,33.95,76203.3,84.7,-0.45824,0.00018,26.41815]
[1776517617133,33.95,76203.3,84.7,-0.45824,0.00018,26.41815]
[1776517618065,33.95,76201.93,84.7,-0.45848,0.00018,26.41934]
[1776517618234,33.95,76201.93,84.7,-0.45848,0.00018,26.41934]
[1776517625113,33.95,76200.51,84.7,-0.45872,0.00018,26.42054]
[1776517628890,33.95,76203.9,84.7,-0.45812,0.00018,26.41757]
[1776517629142,33.95,76203.99,84.7,-0.45811,0.00018,26.41748]
[1776517638206,33.94,76203.83,84.7,-0.45814,0.00018,26.41762]
[1776517642539,33.94,76203.84,84.7,-0.45813,0.00018,26.41761]
[1776517645499,33.94,76206.5,84.7,-0.45767,0.00018,26.41524]
[1776517647269,33.94,76213.2,84.7,-0.45649,0.00018,26.40912]
[1776517651661,33.94,76216.14,84.7,-0.45597,0.00018,26.40635]
[1776517655112,33.94,76215.98,84.7,-0.45599,0.00018,26.40316]
[1776517660360,33.93,76217.23,84.7,-0.45577,0.00018,26.40195]
[1776517665395,33.93,76217.52,84.7,-0.45572,0.00018,26.40165]
[1776517667854,33.93,76217.35,84.7,-0.45575,0.00018,26.40181]
[1776517667906,33.93,76217.35,84.7,-0.45575,0.00018,26.40181]
[1776517668157,33.93,76217.35,84.7,-0.45575,0.00018,26.40181]
[1776517668416,33.93,76206.83,84.7,-0.45759,0.00018,26.41154]
[1776517671765,33.93,76201.58,84.7,-0.45851,0.00018,26.41618]
[1776517673528,33.93,76201.07,84.7,-0.4586,0.00018,26.41663]
[1776517673537,33.93,76201.07,84.7,-0.4586,0.00018,26.41663]
[1776517673558,33.93,76201.07,84.7,-0.4586,0.00018,26.41663]
[1776517673619,33.93,76201.07,84.7,-0.4586,0.00018,26.41663]
[1776517673682,33.93,76201.07,84.7,-0.4586,0.00018,26.41663]
[1776517675984,33.93,76195.96,84.7,-0.4595,0.00018,26.42099]
[1776517683330,33.93,76192.02,84.7,-0.46019,0.00018,26.42427]
[1776517683534,33.93,76192.02,84.7,-0.46019,0.00018,26.42427]
[1776517683580,33.92,76195.0,84.7,-0.45966,0.00018,26.42175]
[1776517684376,33.92,76195.0,84.7,-0.45966,0.00018,26.42175]
[1776517684553,33.92,76195.0,84.7,-0.45966,0.00018,26.42175]
[1776517684559,33.92,76195.0,84.7,-0.45966,0.00018,26.42175]
[1776517684701,33.92,76195.0,84.7,-0.45966,0.00018,26.42175]
[1776517684970,33.92,76195.0,84.7,-0.45966,0.00018,26.42175]
[1776517685143,33.92,76195.0,84.7,-0.45966,0.00018,26.42175]
[1776517685225,33.92,76204.45,84.7,-0.458,0.00018,26.4136]
[1776517685427,33.92,76204.45,84.7,-0.458,0.00018,26.4136]
[1776517685792,33.92,76204.45,84.7,-0.458,0.00018,26.4136]
[1776517685875,33.92,76211.7,84.7,-0.45673,0.00018,26.40703]
[1776517686747,33.92,76211.7,84.7,-0.45673,0.00018,26.40703]
[1776517687550,33.92,76215.07,84.7,-0.45613,0.00018,26.40388]
[1776517692586,33.92,76216.24,84.7,-0.45593,0.00018,26.40276]
[1776517697621,33.91,76217.03,84.7,-0.45579,0.00018,26.40199]
[1776517702656,33.91,76217.02,84.7,-0.45579,0.00018,26.40199]
[1776517704255,33.91,76217.02,84.7,-0.45579,0.00018,26.40199]
[1776517705033,33.91,76216.88,84.7,-0.45581,0.00018,26.40212]
[1776517711719,33.91,76225.37,84.7,-0.45431,0.00018,26.39052]
[1776517716446,33.91,76227.18,84.7,-0.45399,0.00018,26.3887]
[1776517716496,33.91,76227.18,84.7,-0.45399,0.00018,26.3887]
[1776517717760,33.91,76215.82,84.7,-0.45599,0.00018,26.39978]
[1776517721747,33.91,76215.03,84.7,-0.45613,0.00018,26.40052]
[1776517727830,33.9,76214.9,84.7,-0.45615,0.00018,26.40062]
[1776517733873,33.9,76214.64,84.7,-0.45619,0.00018,26.40085]
[1776517739309,33.9,76214.16,84.7,-0.45627,0.00018,26.40129]
[1776517740819,33.9,76213.78,84.7,-0.45634,0.00018,26.40163]
[1776517745957,33.9,76208.57,84.7,-0.45725,0.00018,26.40643]
[1776517749673,33.89,76208.79,84.7,-0.45721,0.00018,26.40622]
[1776517754564,33.89,76211.99,84.7,-0.45665,0.00018,26.40326]
[1776517761062,33.89,76206.91,84.7,-0.45754,0.00018,26.40788]
[1776517766097,33.89,76207.22,84.7,-0.45748,0.00018,26.40759]
[1776517771132,33.88,76206.35,84.7,-0.45763,0.00018,26.40503]
[1776517772312,33.88,76206.35,84.7,-0.45763,0.00018,26.40503]
[1776517775883,33.88,76203.53,84.7,-0.45812,0.00018,26.40754]
[1776517776167,33.88,76197.77,84.7,-0.45913,0.00018,26.41255]
[1776517777024,33.88,76197.77,84.7,-0.45913,0.00018,26.41255]
[1776517777040,33.88,76197.77,84.7,-0.45913,0.00018,26.41255]
[1776517777174,33.88,76194.53,84.7,-0.4597,0.00018,26.41529]
[1776517780195,33.88,76187.67,84.7,-0.46091,0.00018,26.42092]
[1776517785229,33.88,76187.32,84.7,-0.46097,0.00018,26.42119]
[1776517790265,33.88,76187.54,84.7,-0.46093,0.00018,26.421]
[1776517790836,33.88,76187.54,84.7,-0.46093,0.00018,26.421]
[1776517791272,33.87,76193.06,84.7,-0.45996,0.00018,26.41649]
[1776517797313,33.87,76194.18,84.7,-0.45976,0.00018,26.41555]
[1776517799696,33.87,76195.08,84.7,-0.4596,0.00018,26.41479]
[1776517800761,33.87,76194.18,84.7,-0.45976,0.00018,26.41554]
[1776517801342,33.87,76193.59,84.7,-0.45986,0.00018,26.41603]
[1776517801545,33.87,76193.59,84.7,-0.45986,0.00018,26.41603]
[1776517802349,33.87,76194.15,84.7,-0.45976,0.00018,26.41557]
[1776517806324,33.87,76197.05,84.7,-0.45925,0.00018,26.41311]
[1776517811411,33.87,76197.86,84.7,-0.45911,0.00018,26.41241]
[1776517814012,33.87,76196.79,84.7,-0.4593,0.00018,26.41332]
[1776517822490,33.87,76196.08,84.7,-0.45942,0.00018,26.41391]
[1776517827525,33.87,76195.34,84.7,-0.45955,0.00018,26.41452]
[1776517832560,33.86,76195.45,84.7,-0.45952,0.00018,26.4111]
[1776517837595,33.86,76195.76,84.7,-0.45947,0.00018,26.41083]
[1776517842630,33.86,76195.42,84.7,-0.45953,0.00018,26.4111]
[1776517847665,33.86,76195.77,84.7,-0.45946,0.00018,26.4108]
[1776517850362,33.86,76195.77,84.7,-0.45946,0.00018,26.4108]
[1776517850395,33.86,76195.77,84.7,-0.45946,0.00018,26.4108]
[1776517850463,33.86,76195.77,84.7,-0.45946,0.00018,26.41079]
[1776517860756,33.86,76193.71,84.7,-0.45982,0.00018,26.41252]
[1776517869818,33.86,76193.77,84.7,-0.45981,0.00018,26.41247]
[1776517880900,33.85,76193.71,84.7,-0.45982,0.00018,26.41251]
[1776517889963,33.85,76192.36,84.7,-0.46006,0.00018,26.41362]
[1776517896278,33.85,76191.36,84.7,-0.46023,0.00018,26.41113]
[1776517896630,33.85,76191.36,84.7,-0.46023,0.00018,26.41112]
[1776517898160,33.85,76189.8,84.7,-0.46051,0.00018,26.4124]
[1776517901990,33.85,76188.27,84.7,-0.46078,0.00018,26.41365]
[1776517906124,33.85,76186.71,84.7,-0.46105,0.00018,26.4149]
[1776517913138,33.85,76185.7,84.7,-0.46122,0.00018,26.41568]
[1776517919176,33.84,76186.34,84.7,-0.46111,0.00018,26.41514]
[1776517925218,33.83,76186.02,84.7,-0.46116,0.00018,26.41537]
[1776517930040,33.83,76186.12,84.7,-0.46114,0.00018,26.41527]
[1776517930914,33.83,76186.12,84.7,-0.46114,0.00018,26.41527]
[1776517931261,33.83,76186.02,84.7,-0.46115,0.00018,26.41534]
[1776517938310,33.82,76186.46,84.7,-0.46107,0.00018,26.41495]
[1776517939258,33.82,76186.46,84.7,-0.46107,0.00018,26.41495]
[1776517944352,33.82,76189.75,84.7,-0.46049,0.00018,26.41229]
[1776517949387,33.82,76190.24,84.7,-0.46041,0.00018,26.4119]
[1776517954422,33.82,76194.53,84.7,-0.45965,0.00018,26.40502]
[1776517959457,33.83,76194.46,84.7,-0.45966,0.00018,26.40508]
[1776517961915,33.83,76194.46,84.7,-0.45966,0.00018,26.40508]
[1776517969527,33.83,76194.46,84.7,-0.45966,0.00018,26.40509]
[1776517974562,33.83,76194.89,84.7,-0.45959,0.00018,26.40473]
[1776517979597,33.83,76195.48,84.7,-0.45948,0.00018,26.40424]
[1776517980982,33.83,76195.73,84.7,-0.45944,0.00018,26.40403]
[1776517981060,33.83,76195.73,84.7,-0.45944,0.00018,26.40403]
[1776517981117,33.83,76195.73,84.7,-0.45944,0.00018,26.40403]
[1776517981611,33.83,76207.51,84.7,-0.45736,0.00018,26.39368]
[1776517982618,33.83,76213.19,84.7,-0.45636,0.00018,26.38843]
[1776517985148,33.83,76214.31,84.7,-0.45616,0.00018,26.38737]
[1776517990677,33.83,76213.87,84.7,-0.45624,0.00018,26.38778]
[1776517991987,33.83,76213.87,84.7,-0.45624,0.00018,26.38778]
[1776517998730,33.82,76213.56,84.7,-0.45629,0.00018,26.38805]
[1776518005071,33.82,76213.6,84.7,-0.45628,0.00018,26.38801]
[1776518006870,33.82,76213.23,84.7,-0.45635,0.00018,26.38835]
[1776518013613,33.82,76212.51,84.7,-0.45647,0.00018,26.38569]
[1776518015149,33.82,76211.1,84.7,-0.45672,0.00018,26.387]
[1776518020879,33.82,76202.63,84.7,-0.45821,0.00018,26.39468]
[1776518021891,33.82,76194.67,84.7,-0.45961,0.00018,26.40156]
[1776518027514,33.82,76192.39,84.7,-0.46002,0.00018,26.40348]
[1776518032743,33.83,76187.29,84.7,-0.46092,0.00018,26.40767]
[1776518032969,33.83,76187.02,84.7,-0.46097,0.00018,26.40789]
[1776518034919,33.83,76186.95,84.7,-0.46098,0.00018,26.40794]
[1776518041032,33.82,76186.22,84.7,-0.4611,0.00018,26.40849]
[1776518044403,33.82,76186.15,84.7,-0.46111,0.00018,26.40853]
[1776518050095,33.81,76185.75,84.7,-0.46118,0.00018,26.40882]
[1776518051260,33.81,76185.75,84.7,-0.46118,0.00018,26.40882]
[1776518051468,33.81,76185.75,84.7,-0.46118,0.00018,26.40881]
[1776518052109,33.81,76193.18,84.7,-0.45987,0.00018,26.40273]
[1776518054344,33.81,76196.17,84.7,-0.45934,0.00018,26.40021]
[1776518060165,33.81,76193.08,84.7,-0.45989,0.00018,26.40284]
[1776518065200,33.81,76194.75,84.7,-0.45959,0.00018,26.40144]
[1776518070235,33.81,76195.15,84.7,-0.45952,0.00018,26.40112]
[1776518075272,33.82,76194.25,84.7,-0.45968,0.00018,26.39857]
[1776518081314,33.82,76193.69,84.7,-0.45978,0.00018,26.39905]
[1776518082697,33.82,76193.69,84.7,-0.45978,0.00018,26.39905]
[1776518082717,33.82,76193.69,84.7,-0.45978,0.00018,26.39905]
[1776518084067,33.82,76193.62,84.7,-0.4598,0.00018,26.39911]
[1776518089290,33.82,76193.48,84.7,-0.45982,0.00018,26.39924]
[1776518094404,33.82,76193.7,84.7,-0.45978,0.00018,26.39907]
[1776518096625,33.82,76193.16,84.7,-0.45988,0.00018,26.39952]
[1776518096676,33.82,76191.97,84.7,-0.46009,0.00018,26.40051]
[1776518098655,33.82,76191.62,84.7,-0.46015,0.00018,26.4008]
[1776518104475,33.83,76195.53,84.7,-0.45947,0.00018,26.39757]
[1776518108123,33.83,76195.24,84.7,-0.45952,0.00018,26.39782]
[1776518108223,33.83,76195.24,84.7,-0.45952,0.00018,26.39783]
[1776518108792,33.83,76195.24,84.7,-0.45952,0.00018,26.39783]
[1776518112012,33.83,76195.15,84.7,-0.45954,0.00018,26.39791]
[1776518112224,33.83,76195.15,84.7,-0.45954,0.00018,26.39791]
[1776518112530,33.83,76188.65,84.7,-0.46068,0.00018,26.40329]
[1776518115096,33.83,76185.62,84.7,-0.46122,0.00018,26.40573]
[1776518115134,33.83,76185.62,84.7,-0.46122,0.00018,26.40573]
[1776518115149,33.83,76185.62,84.7,-0.46122,0.00018,26.40573]
[1776518115201,33.83,76185.62,84.7,-0.46122,0.00018,26.40573]
[1776518115325,33.83,76185.62,84.7,-0.46122,0.00018,26.40573]
[1776518115551,33.84,76183.18,84.7,-0.46165,0.00018,26.40767]
[1776518115825,33.84,76183.18,84.7,-0.46165,0.00018,26.40767]
[1776518117460,33.84,76179.56,84.7,-0.46229,0.00018,26.41048]
[1776518117566,33.84,76179.45,84.7,-0.46231,0.00018,26.41057]
[1776518120002,33.84,76179.93,84.7,-0.46223,0.00018,26.41022]
[1776518124875,33.85,76181.93,84.7,-0.46188,0.00018,26.40871]
[1776518124880,33.85,76181.93,84.7,-0.46188,0.00018,26.40871]
[1776518125015,33.85,76181.93,84.7,-0.46188,0.00018,26.40871]
[1776518125621,33.85,76179.86,84.7,-0.46225,0.00018,26.41031]
[1776518125810,33.85,76179.86,84.7,-0.46225,0.00018,26.41031]
[1776518126720,33.85,76179.86,84.7,-0.46225,0.00018,26.41031]
[1776518127701,33.85,76178.82,84.7,-0.46243,0.00018,26.41112]
[1776518127874,33.85,76178.79,84.7,-0.46244,0.00018,26.41115]
[1776518128642,33.86,76172.37,84.7,-0.46357,0.00018,26.41592]
[1776518130615,33.86,76172.03,84.7,-0.46364,0.00018,26.41617]
[1776518137706,33.87,76171.37,84.7,-0.46376,0.00018,26.41338]
[1776518142742,33.87,76171.29,84.7,-0.46377,0.00018,26.41346]
[1776518148785,33.88,76168.7,84.7,-0.46424,0.00018,26.41534]
[1776518153196,33.89,76167.63,84.7,-0.46443,0.00018,26.41611]
[1776518158855,33.89,76165.26,84.7,-0.46485,0.00018,26.41779]
[1776518160419,33.89,76165.26,84.7,-0.46485,0.00018,26.41779]
[1776518161596,33.89,76164.44,84.7,-0.465,0.00018,26.41835]
[1776518166911,33.9,76165.76,84.7,-0.46477,0.00018,26.41748]
[1776518174194,33.91,76165.27,84.7,-0.46486,0.00018,26.41783]
[1776518176730,33.91,76165.23,84.7,-0.46487,0.00018,26.41787]
[1776518181778,33.92,76164.83,84.7,-0.46494,0.00018,26.41817]
[1776518181859,33.92,76164.83,84.7,-0.46494,0.00018,26.41817]
[1776518183029,33.92,76156.62,84.7,-0.46639,0.00018,26.42363]
[1776518186581,33.92,76156.51,84.7,-0.46641,0.00018,26.42371]
[1776518186634,33.92,76156.51,84.7,-0.46641,0.00018,26.42371]
[1776518186753,33.92,76156.51,84.7,-0.46641,0.00018,26.42371]
[1776518187739,33.92,76156.16,84.7,-0.46648,0.00018,26.42394]
[1776518188916,33.92,76153.08,84.7,-0.46702,0.00018,26.42589]
[1776518190758,33.93,76150.98,84.7,-0.46739,0.00018,26.42719]
[1776518191700,33.93,76148.55,84.7,-0.46782,0.00018,26.42866]
[1776518194345,33.93,76147.0,84.7,-0.46809,0.00018,26.42627]
[1776518196731,33.93,76145.6,84.7,-0.46834,0.00018,26.4271]
[1776518199141,33.94,76139.53,84.7,-0.46942,0.00018,26.43058]
[1776518201228,33.94,76138.28,84.7,-0.46964,0.00018,26.43126]
[1776518202207,33.94,76138.26,84.7,-0.46964,0.00018,26.43127]
[1776518208204,33.94,76132.78,84.7,-0.47061,0.00018,26.43418]
[1776518209511,33.94,76132.78,84.7,-0.47061,0.00018,26.43418]
[1776518213621,33.94,76134.77,84.7,-0.47025,0.00018,26.43314]
[1776518213789,33.94,76134.08,84.7,-0.47038,0.00018,26.4335]
[1776518215421,33.94,76132.57,84.7,-0.47064,0.00018,26.43429]
[1776518215468,33.94,76132.57,84.7,-0.47064,0.00018,26.43429]
[1776518215532,33.94,76132.57,84.7,-0.47064,0.00018,26.43429]
[1776518215645,33.94,76132.57,84.7,-0.47064,0.00018,26.43429]
[1776518215727,33.94,76132.57,84.7,-0.47064,0.00018,26.43429]
[1776518215731,33.94,76132.57,84.7,-0.47064,0.00018,26.43429]
[1776518215796,33.94,76132.57,84.7,-0.47064,0.00018,26.43429]
[1776518215804,33.94,76132.57,84.7,-0.47064,0.00018,26.43429]
[1776518215815,33.94,76131.55,84.7,-0.47082,0.00018,26.43481]
[1776518216261,33.94,76121.29,84.7,-0.47263,0.00018,26.43978]
[1776518217025,33.94,76121.29,84.7,-0.47263,0.00018,26.43978]
[1776518217242,33.94,76121.29,84.7,-0.47263,0.00018,26.43978]
[1776518219031,33.94,76118.09,84.7,-0.4732,0.00018,26.44122]
[1776518224317,33.93,76115.38,84.7,-0.47368,0.00018,26.44239]
[1776518226624,33.93,76116.27,84.7,-0.47352,0.00018,26.44201]
[1776518228078,33.93,76115.48,84.7,-0.47366,0.00018,26.44235]
[1776518234390,33.95,76113.93,84.7,-0.47394,0.00018,26.44303]
[1776518236167,33.95,76113.43,84.7,-0.47403,0.00018,26.44324]
[1776518236389,33.95,76113.43,84.7,-0.47403,0.00018,26.44324]
[1776518238046,33.97,76109.74,84.7,-0.47469,0.00018,26.44478]
[1776518238262,33.97,76109.74,84.7,-0.47469,0.00018,26.44478]
[1776518238346,33.97,76109.74,84.7,-0.47469,0.00018,26.44478]
[1776518238418,33.97,76104.07,84.7,-0.47569,0.00018,26.44695]
[1776518239295,33.97,76104.07,84.7,-0.47569,0.00018,26.44695]
[1776518239807,33.97,76104.07,84.7,-0.47569,0.00018,26.44695]
[1776518240068,33.97,76101.38,84.7,-0.47616,0.00018,26.44792]
[1776518241082,33.99,76098.08,84.7,-0.47675,0.00018,26.44908]
[1776518241920,33.99,76098.08,84.7,-0.47675,0.00018,26.44908]
[1776518242532,33.99,76096.74,84.7,-0.47699,0.00018,26.44953]
[1776518242919,33.99,76096.74,84.7,-0.47699,0.00018,26.44953]
[1776518243423,33.99,76095.28,84.7,-0.47725,0.00018,26.45]
[1776518245920,33.99,76095.72,84.7,-0.47717,0.00018,26.44986]
[1776518246428,33.99,76095.51,84.7,-0.47721,0.00018,26.44993]
[1776518246842,33.99,76095.51,84.7,-0.47721,0.00018,26.44993]
[1776518246890,33.99,76095.51,84.7,-0.47721,0.00018,26.44993]
[1776518247560,34.0,76095.88,84.7,-0.47714,0.00018,26.44982]
[1776518252848,34.01,76102.65,84.7,-0.47595,0.00018,26.44421]
[1776518253424,34.01,76102.5,84.7,-0.47598,0.00018,26.44426]
[1776518254435,34.01,76102.29,84.7,-0.47601,0.00018,26.44434]
[1776518254961,34.01,76097.66,84.7,-0.47683,0.00018,26.44594]
[1776518255945,34.02,76096.07,84.7,-0.47711,0.00018,26.44647]
[1776518256438,34.02,76096.07,84.7,-0.47711,0.00018,26.44647]
[1776518258265,34.04,76094.97,84.7,-0.47731,0.00018,26.44685]
[1776518258465,34.04,76094.97,84.7,-0.47731,0.00018,26.44685]
[1776518259694,34.04,76096.54,84.7,-0.47704,0.00018,26.44634]
[1776518261102,34.04,76098.71,84.7,-0.47665,0.00018,26.44562]
[1776518266614,34.04,76100.05,84.7,-0.47642,0.00018,26.44517]
[1776518268850,34.04,76099.79,84.7,-0.47647,0.00018,26.44526]
[1776518268880,34.04,76099.79,84.7,-0.47647,0.00018,26.44526]
[1776518269635,34.05,76105.95,84.7,-0.47538,0.00018,26.44306]
[1776518270249,34.05,76105.95,84.7,-0.47538,0.00018,26.44306]
[1776518272652,34.05,76109.37,84.7,-0.47478,0.00018,26.44175]
[1776518272660,34.05,76109.37,84.7,-0.47478,0.00018,26.44175]
[1776518272843,34.05,76111.94,84.7,-0.47433,0.00018,26.44072]
[1776518273517,34.05,76111.94,84.7,-0.47433,0.00018,26.44072]
[1776518273664,34.05,76121.98,84.7,-0.47256,0.00018,26.43639]
[1776518274436,34.05,76121.98,84.7,-0.47256,0.00018,26.43639]
[1776518274460,34.05,76121.98,84.7,-0.47256,0.00018,26.43639]
[1776518276685,34.05,76131.41,84.7,-0.4709,0.00018,26.43185]
[1776518278821,34.05,76131.91,84.7,-0.47082,0.00018,26.4316]
[1776518278838,34.05,76131.67,84.7,-0.47086,0.00018,26.43173]
[1776518279784,34.05,76131.67,84.7,-0.47086,0.00018,26.43173]
[1776518279886,34.05,76124.51,84.7,-0.47212,0.00018,26.43523]
[1776518285748,34.06,76121.59,84.7,-0.47264,0.00018,26.4366]
[1776518286766,34.06,76121.59,84.7,-0.47264,0.00018,26.4366]
[1776518286867,34.08,76122.27,84.7,-0.47252,0.00018,26.43632]
[1776518288422,34.08,76122.63,84.7,-0.47246,0.00018,26.43616]
[1776518288769,34.09,76122.42,84.7,-0.4725,0.00018,26.43627]
[1776518290377,34.09,76121.97,84.7,-0.47258,0.00018,26.43647]
[1776518290383,34.09,76121.97,84.7,-0.47258,0.00018,26.43647]
[1776518292062,34.09,76124.85,84.7,-0.47207,0.00018,26.43514]
[1776518292796,34.09,76128.6,84.7,-0.47142,0.00018,26.43334]
[1776518295819,34.09,76134.45,84.7,-0.47039,0.00018,26.4304]
[1776518296207,34.09,76134.45,84.7,-0.47039,0.00018,26.4304]
[1776518301438,34.09,76139.45,84.7,-0.46951,0.00018,26.42774]
[1776518302836,34.09,76139.59,84.7,-0.46949,0.00018,26.42766]
[1776518302867,34.09,76140.54,84.7,-0.46932,0.00018,26.42714]
[1776518307901,34.09,76143.47,84.7,-0.4688,0.00018,26.42549]
[1776518312271,34.09,76143.78,84.7,-0.46875,0.00018,26.422]
[1776518312483,34.09,76143.78,84.7,-0.46875,0.00018,26.422]
[1776518312496,34.09,76143.78,84.7,-0.46875,0.00018,26.422]
[1776518312513,34.09,76143.78,84.7,-0.46875,0.00018,26.422]
[1776518312523,34.09,76143.78,84.7,-0.46875,0.00018,26.422]
[1776518312558,34.09,76143.78,84.7,-0.46875,0.00018,26.422]
[1776518312605,34.09,76143.78,84.7,-0.46875,0.00018,26.422]
[1776518312920,34.09,76143.78,84.7,-0.46875,0.00018,26.422]
[1776518312936,34.09,76140.72,84.7,-0.46928,0.00018,26.42371]
[1776518314951,34.09,76134.49,84.7,-0.47038,0.00018,26.42706]
[1776518320993,34.1,76133.7,84.7,-0.47052,0.00018,26.42748]
[1776518321974,34.1,76133.7,84.7,-0.47052,0.00018,26.42748]
[1776518328056,34.1,76135.71,84.7,-0.47017,0.00018,26.42644]
[1776518333077,34.1,76136.05,84.7,-0.47011,0.00018,26.42627]
[1776518335034,34.1,76136.08,84.7,-0.47011,0.00018,26.42625]
[1776518340127,34.1,76138.77,84.7,-0.46963,0.00018,26.42481]
[1776518341137,34.1,76138.77,84.7,-0.46963,0.00018,26.42481]
[1776518346334,34.1,76138.69,84.7,-0.46965,0.00018,26.42486]
[1776518348159,34.1,76144.09,84.7,-0.4687,0.00018,26.42186]
[1776518348236,34.1,76144.09,84.7,-0.4687,0.00018,26.42186]
[1776518348261,34.1,76148.93,84.7,-0.46785,0.00018,26.41905]
[1776518351692,34.1,76150.82,84.7,-0.46752,0.00018,26.41792]
[1776518352706,34.1,76152.93,84.7,-0.46715,0.00018,26.41663]
[1776518353240,34.1,76153.05,84.7,-0.46713,0.00018,26.41655]
[1776518354401,34.1,76151.09,84.7,-0.46747,0.00018,26.41775]
[1776518354561,34.1,76151.09,84.7,-0.46747,0.00018,26.41775]
[1776518354663,34.1,76150.06,84.7,-0.46765,0.00018,26.41838]
[1776518355234,34.1,76142.42,84.7,-0.46899,0.00018,26.42281]
[1776518360386,34.1,76137.2,84.7,-0.46991,0.00018,26.42566]
[1776518361277,34.1,76148.93,84.7,-0.46785,0.00018,26.41905]
[1776518366312,34.1,76146.95,84.7,-0.4682,0.00018,26.42022]
[1776518371558,34.1,76144.66,84.7,-0.4686,0.00018,26.42154]
[1776518377395,34.1,76144.22,84.7,-0.46868,0.00018,26.41848]
[1776518384445,34.1,76145.25,84.7,-0.46849,0.00018,26.41789]
[1776518389480,34.1,76149.41,84.7,-0.46776,0.00018,26.41545]
[1776518394515,34.1,76150.94,84.7,-0.4675,0.00018,26.41454]
[1776518399277,34.1,76151.57,84.7,-0.46739,0.00018,26.41416]
[1776518399562,34.1,76151.57,84.7,-0.46739,0.00018,26.41416]
[1776518399625,34.1,76151.57,84.7,-0.46739,0.00018,26.41416]
[1776518399726,34.11,76155.11,84.7,-0.46677,0.00018,26.41198]
[1776518400654,34.11,76155.11,84.7,-0.46677,0.00018,26.41198]
[1776518400660,34.11,76161.95,84.7,-0.46557,0.00018,26.40759]
[1776518405366,34.11,76163.08,84.7,-0.46537,0.00018,26.40685]
[1776518406702,34.11,76163.08,84.7,-0.46537,0.00018,26.40686]
[1776518407857,34.12,76163.12,84.7,-0.46537,0.00018,26.40685]
[1776518407921,34.12,76163.12,84.7,-0.46537,0.00018,26.40685]
[1776518408900,34.12,76163.12,84.7,-0.46537,0.00018,26.40685]
[1776518409001,34.13,76169.49,84.7,-0.46426,0.00018,26.40257]
[1776518413808,34.17,76169.6,84.7,-0.46427,0.00017,26.40267]
[1776518421688,34.21,76164.48,84.7,-0.46519,0.00017,26.4063]
[1776518426197,34.22,76164.71,84.7,-0.46516,0.00017,26.40618]
[1776518426739,34.22,76164.16,84.7,-0.46525,0.00017,26.40655]
[1776518434794,34.22,76167.51,84.7,-0.46466,0.00017,26.40097]
[1776518439830,34.22,76171.99,84.7,-0.46388,0.00017,26.39785]
[1776518440606,34.22,76171.99,84.7,-0.46388,0.00017,26.39785]
[1776518440689,34.22,76171.99,84.7,-0.46388,0.00017,26.39785]
[1776518440837,34.22,76172.07,84.7,-0.46387,0.00017,26.3978]
[1776518447886,34.22,76173.39,84.7,-0.46364,0.00017,26.39689]
[1776518452921,34.23,76175.32,84.7,-0.46331,0.00017,26.39552]
[1776518458965,34.23,76175.06,84.7,-0.46336,0.00017,26.39573]
[1776518461670,34.23,76175.09,84.7,-0.46335,0.00017,26.39572]
[1776518461704,34.23,76175.09,84.7,-0.46335,0.00017,26.39572]
[1776518461740,34.23,76175.09,84.7,-0.46335,0.00017,26.39572]
[1776518461987,34.23,76175.09,84.7,-0.46335,0.00017,26.39572]
[1776518462183,34.23,76175.09,84.7,-0.46335,0.00017,26.39572]
[1776518462225,34.24,76180.55,84.7,-0.4624,0.00017,26.39171]
[1776518462336,34.24,76180.55,84.7,-0.4624,0.00017,26.39171]
[1776518462343,34.24,76180.55,84.7,-0.4624,0.00017,26.39171]
[1776518462832,34.24,76180.55,84.7,-0.4624,0.00017,26.39171]
[1776518462870,34.24,76180.55,84.7,-0.4624,0.00017,26.39171]
[1776518463129,34.24,76193.41,84.7,-0.46016,0.00017,26.38166]
[1776518465200,34.24,76198.18,84.7,-0.45932,0.00017,26.37772]
[1776518465239,34.24,76198.18,84.7,-0.45932,0.00017,26.37772]
[1776518466014,34.24,76205.3,84.7,-0.45808,0.00017,26.37164]
[1776518468611,34.24,76209.35,84.7,-0.45738,0.00017,26.36807]
[1776518471568,34.24,76209.34,84.7,-0.45738,0.00017,26.36811]
[1776518477094,34.25,76209.26,84.7,-0.45741,0.00017,26.36824]
[1776518482129,34.26,76209.26,84.7,-0.45741,0.00017,26.36828]
[1776518488174,34.27,76209.23,84.7,-0.45743,0.00017,26.36836]
[1776518490754,34.27,76209.23,84.7,-0.45743,0.00017,26.36836]
[1776518490829,34.27,76209.23,84.7,-0.45743,0.00017,26.36836]
[1776518490856,34.27,76209.23,84.7,-0.45743,0.00017,26.36839]
[1776518491218,34.27,76209.23,84.7,-0.45743,0.00017,26.36839]
[1776518493348,34.27,76217.78,84.7,-0.45594,0.00017,26.35726]
[1776518499729,34.27,76219.06,84.7,-0.45571,0.00017,26.35605]
[1776518499752,34.27,76219.06,84.7,-0.45571,0.00017,26.35605]
[1776518499814,34.27,76219.47,84.7,-0.45564,0.00017,26.35566]
[1776518501735,34.27,76221.76,84.7,-0.45524,0.00017,26.35349]
[1776518504689,34.27,76222.14,84.7,-0.45518,0.00017,26.35313]
[1776518504841,34.27,76222.14,84.7,-0.45518,0.00017,26.35313]
[1776518505625,34.27,76223.48,84.7,-0.45495,0.00017,26.35186]
[1776518506277,34.27,76225.64,84.7,-0.45457,0.00017,26.34978]
[1776518508310,34.28,76232.26,84.7,-0.45342,0.00017,26.34323]
[1776518509742,34.28,76232.65,84.7,-0.45336,0.00017,26.34284]
[1776518510494,34.28,76236.28,84.7,-0.45273,0.00017,26.33916]
[1776518511140,34.28,76236.28,84.7,-0.45273,0.00017,26.33916]
[1776518510595,34.28,76242.94,84.7,-0.45157,0.00017,26.33221]
[1776518513616,34.28,76243.94,84.7,-0.4514,0.00017,26.33115]
[1776518519392,34.28,76244.23,84.7,-0.45135,0.00017,26.33087]
[1776518520847,34.28,76244.23,84.7,-0.45135,0.00017,26.33087]
[1776518521018,34.28,76244.23,84.7,-0.45135,0.00017,26.33087]
[1776518527152,34.28,76244.28,84.7,-0.45134,0.00017,26.33083]
[1776518527405,34.28,76244.28,84.7,-0.45134,0.00017,26.33083]
[1776518527895,34.28,76244.28,84.7,-0.45134,0.00017,26.33083]
[1776518527926,34.28,76244.28,84.7,-0.45134,0.00017,26.33083]
[1776518528086,34.28,76244.28,84.7,-0.45134,0.00017,26.33083]
[1776518528095,34.28,76244.28,84.7,-0.45134,0.00017,26.33083]
[1776518528197,34.28,76244.28,84.7,-0.45134,0.00017,26.33083]
[1776518528138,34.29,76237.8,84.7,-0.45247,0.00017,26.33766]
[1776518528293,34.29,76237.8,84.7,-0.45247,0.00017,26.33766]
[1776518528447,34.29,76237.8,84.7,-0.45247,0.00017,26.33766]
[1776518528455,34.29,76220.93,84.7,-0.4554,0.00017,26.3544]
[1776518529462,34.29,76213.06,84.7,-0.45677,0.00017,26.36171]
[1776518534497,34.28,76213.36,84.7,-0.45671,0.00017,26.3614]
[1776518535721,34.28,76213.36,84.7,-0.45671,0.00017,26.3614]
[1776518536092,34.28,76213.36,84.7,-0.45671,0.00017,26.3614]
[1776518541727,34.28,76219.48,84.7,-0.45564,0.00017,26.35568]
[1776518541960,34.28,76219.48,84.7,-0.45564,0.00017,26.35568]
[1776518544879,34.27,76224.06,84.7,-0.45484,0.00017,26.35129]
[1776518550637,34.27,76222.66,84.7,-0.45508,0.00017,26.35261]
[1776518550672,34.27,76222.66,84.7,-0.45508,0.00017,26.35261]
[1776518550772,34.27,76222.28,84.7,-0.45515,0.00017,26.35297]
[1776518555020,34.27,76216.99,84.7,-0.45606,0.00017,26.35463]
[1776518555029,34.27,76216.99,84.7,-0.45606,0.00017,26.35463]
[1776518558927,34.26,76212.01,84.7,-0.45693,0.00017,26.35919]
[1776518566722,34.26,76209.93,84.7,-0.45729,0.00017,26.36105]
[1776518571861,34.26,76210.65,84.7,-0.45716,0.00017,26.36039]
[1776518573548,34.26,76211.14,84.7,-0.45708,0.00017,26.35995]
[1776518574202,34.26,76211.14,84.7,-0.45708,0.00017,26.35995]
[1776518574233,34.26,76211.14,84.7,-0.45708,0.00017,26.35995]
[1776518574302,34.26,76211.07,84.7,-0.45709,0.00017,26.36001]
[1776518576131,34.26,76213.59,84.7,-0.45665,0.00017,26.35772]
[1776518581828,34.25,76214.66,84.7,-0.45646,0.00017,26.35669]
[1776518584844,34.25,76214.59,84.7,-0.45647,0.00017,26.35674]
[1776518585756,34.25,76214.03,84.7,-0.45656,0.00017,26.35725]
[1776518585789,34.25,76214.03,84.7,-0.45656,0.00017,26.35725]
[1776518585850,34.25,76214.03,84.7,-0.45656,0.00017,26.35725]
[1776518585862,34.25,76212.01,84.7,-0.45692,0.00017,26.35909]
[1776518586867,34.25,76200.89,84.7,-0.45885,0.00017,26.36886]
[1776518591903,34.25,76203.05,84.7,-0.45848,0.00017,26.367]
[1776518596938,34.24,76200.35,84.7,-0.45894,0.00017,26.36929]
[1776518600200,34.24,76200.28,84.7,-0.45896,0.00017,26.36935]
[1776518601973,34.24,76207.85,84.7,-0.45763,0.00017,26.36276]
[1776518607008,34.24,76208.57,84.7,-0.4575,0.00017,26.3621]
[1776518613050,34.23,76209.03,84.7,-0.45742,0.00017,26.35834]
[1776518618085,34.23,76210.44,84.7,-0.45717,0.00017,26.35705]
[1776518623234,34.23,76209.99,84.7,-0.45724,0.00017,26.35744]
[1776518630636,34.23,76209.09,84.7,-0.4574,0.00017,26.35824]
[1776518637218,34.22,76209.01,84.7,-0.45741,0.00017,26.3583]
[1776518642252,34.22,76209.27,84.7,-0.45736,0.00017,26.35805]
[1776518647287,34.22,76209.5,84.7,-0.45732,0.00017,26.35783]
[1776518652322,34.22,76207.86,84.7,-0.45761,0.00017,26.35928]
[1776518653227,34.22,76207.86,84.7,-0.45761,0.00017,26.35928]
[1776518653902,34.22,76206.43,84.7,-0.45786,0.00017,26.36054]
[1776518654337,34.21,76193.38,84.7,-0.46013,0.00017,26.37161]
[1776518654453,34.21,76193.38,84.7,-0.46013,0.00017,26.37161]
[1776518654622,34.21,76193.38,84.7,-0.46013,0.00017,26.37161]
[1776518654627,34.21,76193.38,84.7,-0.46013,0.00017,26.37161]
[1776518655362,34.21,76193.38,84.7,-0.46013,0.00017,26.37161]
[1776518655423,34.22,76181.4,84.7,-0.46223,0.00017,26.38102]
[1776518657928,34.22,76179.56,84.7,-0.46255,0.00017,26.38241]
[1776518657955,34.22,76179.56,84.7,-0.46255,0.00017,26.38241]
[1776518663349,34.22,76176.08,84.7,-0.46316,0.00017,26.38498]
[1776518665869,34.22,76176.31,84.7,-0.46312,0.00017,26.38483]
[1776518669248,34.22,76176.31,84.7,-0.46312,0.00017,26.38483]
[1776518676494,34.23,76176.23,84.7,-0.46314,0.00017,26.3816]
[1776518685561,34.24,76175.71,84.7,-0.46324,0.00017,26.38201]
[1776518690161,34.24,76175.65,84.7,-0.46325,0.00017,26.38207]
[1776518690916,34.24,76175.87,84.7,-0.46321,0.00017,26.38192]
[1776518693931,34.25,76174.71,84.7,-0.46341,0.00017,26.38276]
[1776518699658,34.25,76175.63,84.7,-0.46326,0.00017,26.38213]
[1776518702058,34.25,76175.63,84.7,-0.46326,0.00017,26.38213]
[1776518702925,34.26,76176.06,84.7,-0.46319,0.00017,26.38183]
[1776518707232,34.26,76173.66,84.7,-0.46361,0.00017,26.38356]
[1776518713291,34.26,76173.81,84.7,-0.46358,0.00017,26.38347]
[1776518714804,34.26,76173.81,84.7,-0.46358,0.00017,26.38348]
[1776518719748,34.27,76175.03,84.7,-0.46337,0.00017,26.38262]
[1776518725841,34.27,76176.14,84.7,-0.46318,0.00017,26.38185]
[1776518730579,34.27,76176.17,84.7,-0.46318,0.00017,26.38183]
[1776518730624,34.27,76176.17,84.7,-0.46318,0.00017,26.38183]
[1776518732682,34.28,76179.47,84.7,-0.4626,0.00017,26.3761]
[1776518732684,34.28,76179.47,84.7,-0.4626,0.00017,26.3761]
[1776518735890,34.28,76180.72,84.7,-0.46239,0.00017,26.37519]
[1776518736149,34.28,76180.72,84.7,-0.46239,0.00017,26.37519]
[1776518736396,34.28,76180.72,84.7,-0.46239,0.00017,26.37519]
[1776518736918,34.28,76190.26,84.7,-0.46072,0.00017,26.36783]
[1776518740992,34.29,76192.6,84.7,-0.46032,0.00017,26.36597]
[1776518746987,34.3,76193.1,84.7,-0.46024,0.00017,26.36563]
[1776518750009,34.3,76187.5,84.7,-0.46122,0.00017,26.3701]
[1776518755044,34.31,76184.74,84.7,-0.46171,0.00017,26.37227]
[1776518759884,34.31,76185.65,84.7,-0.46155,0.00017,26.37159]
[1776518765226,34.31,76185.65,84.7,-0.46155,0.00017,26.3716]
[1776518765624,34.32,76185.65,84.7,-0.46156,0.00017,26.37162]
[1776518766121,34.32,76178.96,84.7,-0.46272,0.00017,26.37667]
[1776518771162,34.32,76180.3,84.7,-0.46249,0.00017,26.3757]
[1776518771680,34.32,76180.3,84.7,-0.46249,0.00017,26.3757]
[1776518777930,34.33,76179.8,84.7,-0.46258,0.00017,26.37609]
[1776518784253,34.33,76180.41,84.7,-0.46248,0.00017,26.37567]
[1776518786879,34.33,76180.52,84.7,-0.46246,0.00017,26.37559]
[1776518792310,34.34,76182.59,84.7,-0.4621,0.00017,26.37074]
[1776518795595,34.34,76183.89,84.7,-0.46188,0.00017,26.36977]
[1776518801373,34.35,76184.54,84.7,-0.46177,0.00017,26.3693]
[1776518806408,34.35,76182.82,84.7,-0.46207,0.00017,26.37063]
[1776518806598,34.35,76182.82,84.7,-0.46207,0.00017,26.37063]
[1776518808881,34.35,76181.27,84.7,-0.46234,0.00017,26.3718]
[1776518810625,34.36,76181.27,84.7,-0.46234,0.00017,26.3718]
[1776518816479,34.36,76180.12,84.7,-0.46255,0.00017,26.37268]
[1776518816619,34.36,76180.12,84.7,-0.46255,0.00017,26.37268]
[1776518818934,34.36,76180.12,84.7,-0.46255,0.00017,26.37268]
[1776518820313,34.36,76179.0,84.7,-0.46274,0.00017,26.37352]
[1776518825542,34.36,76168.86,84.7,-0.46451,0.00017,26.38072]
[1776518830577,34.37,76169.74,84.7,-0.46436,0.00017,26.38012]
[1776518835612,34.37,76169.75,84.7,-0.46436,0.00017,26.38012]
[1776518840647,34.37,76169.9,84.7,-0.46433,0.00017,26.38002]
[1776518847526,34.37,76169.9,84.7,-0.46433,0.00017,26.38002]
[1776518852733,34.37,76169.86,84.7,-0.46434,0.00017,26.37674]
[1776518862802,34.37,76169.86,84.7,-0.46434,0.00017,26.37675]
[1776518868845,34.37,76171.81,84.7,-0.464,0.00017,26.3754]
[1776518873880,34.38,76171.55,84.7,-0.46405,0.00017,26.37559]
[1776518878915,34.38,76171.82,84.7,-0.464,0.00017,26.37541]
[1776518883950,34.38,76169.99,84.7,-0.46432,0.00017,26.37668]
[1776518888109,34.38,76169.99,84.7,-0.46432,0.00017,26.37668]
[1776518888138,34.38,76169.99,84.7,-0.46432,0.00017,26.37668]
[1776518888150,34.38,76169.99,84.7,-0.46432,0.00017,26.37668]
[1776518888270,34.38,76169.99,84.7,-0.46432,0.00017,26.37668]
[1776518888317,34.38,76169.99,84.7,-0.46432,0.00017,26.37668]
[1776518888587,34.38,76169.99,84.7,-0.46432,0.00017,26.37668]
[1776518888622,34.38,76169.99,84.7,-0.46432,0.00017,26.37668]
[1776518889649,34.38,76164.51,84.7,-0.46528,0.00017,26.38038]
[1776518889667,34.38,76164.51,84.7,-0.46528,0.00017,26.38038]
[1776518889671,34.38,76164.51,84.7,-0.46528,0.00017,26.38038]
[1776518888993,34.38,76149.59,84.7,-0.46788,0.00017,26.38968]
[1776518889712,34.38,76149.59,84.7,-0.46788,0.00017,26.38968]
[1776518890169,34.38,76149.59,84.7,-0.46788,0.00017,26.38968]
[1776518890251,34.38,76139.53,84.7,-0.46963,0.00017,26.39532]
[1776518891879,34.38,76136.79,84.7,-0.47011,0.00017,26.39677]
[1776518891881,34.38,76136.79,84.7,-0.47011,0.00017,26.39677]
[1776518892127,34.38,76136.79,84.7,-0.47011,0.00017,26.39677]
[1776518892228,34.38,76131.3,84.7,-0.47106,0.00017,26.39955]
[1776518894035,34.38,76123.65,84.7,-0.4724,0.00017,26.40317]
[1776518895355,34.38,76123.65,84.7,-0.4724,0.00017,26.40317]
[1776518895987,34.38,76122.25,84.7,-0.47264,0.00017,26.40381]
[1776518898340,34.38,76114.26,84.7,-0.47404,0.00017,26.40722]
[1776518900311,34.38,76113.06,84.7,-0.47425,0.00017,26.40771]
[1776518900327,34.37,76113.02,84.7,-0.47425,0.00017,26.40772]
[1776518901371,34.37,76113.02,84.7,-0.47425,0.00017,26.40772]
[1776518901925,34.38,76108.68,84.7,-0.47501,0.00017,26.40941]
[1776518901989,34.38,76108.68,84.7,-0.47501,0.00017,26.40941]
[1776518902225,34.38,76108.68,84.7,-0.47501,0.00017,26.40941]
[1776518902641,34.38,76108.68,84.7,-0.47501,0.00017,26.40941]
[1776518903851,34.38,76106.57,84.7,-0.47538,0.00017,26.4102]
[1776518904145,34.38,76106.57,84.7,-0.47538,0.00017,26.4102]
[1776518904176,34.38,76106.57,84.7,-0.47538,0.00017,26.4102]
[1776518904192,34.38,76106.57,84.7,-0.47538,0.00017,26.4102]
[1776518904874,34.38,76104.54,84.7,-0.47574,0.00017,26.41094]
[1776518905284,34.38,76104.54,84.7,-0.47574,0.00017,26.41094]
[1776518905623,34.38,76104.54,84.7,-0.47574,0.00017,26.41094]
[1776518905651,34.38,76098.92,84.7,-0.47672,0.00017,26.41287]
[1776518905784,34.38,76098.92,84.7,-0.47672,0.00017,26.41287]
[1776518905889,34.38,76098.92,84.7,-0.47672,0.00017,26.41287]
[1776518906135,34.38,76098.92,84.7,-0.47672,0.00017,26.41287]
[1776518906237,34.38,76107.75,84.7,-0.47517,0.00017,26.40977]
[1776518907308,34.38,76107.75,84.7,-0.47517,0.00017,26.40977]
[1776518911380,34.38,76105.49,84.7,-0.47557,0.00017,26.4106]
[1776518917197,34.38,76106.06,84.7,-0.47547,0.00017,26.40709]
[1776518918313,34.38,76106.06,84.7,-0.47547,0.00017,26.40709]
[1776518918436,34.38,76106.06,84.7,-0.47547,0.00017,26.40709]
[1776518918625,34.38,76106.06,84.7,-0.47547,0.00017,26.40709]
[1776518919211,34.38,76100.2,84.7,-0.47649,0.00017,26.40914]
[1776518924247,34.38,76100.31,84.7,-0.47647,0.00017,26.40911]
[1776518925188,34.38,76100.31,84.7,-0.47647,0.00017,26.40911]
[1776518925244,34.38,76100.31,84.7,-0.47647,0.00017,26.40911]
[1776518927267,34.38,76107.39,84.7,-0.47524,0.00017,26.4066]
[1776518932242,34.39,76111.38,84.7,-0.47454,0.00017,26.40508]
[1776518933047,34.39,76111.45,84.7,-0.47453,0.00017,26.40505]
[1776518937499,34.39,76112.18,84.7,-0.4744,0.00017,26.40476]
[1776518937573,34.39,76112.18,84.7,-0.4744,0.00017,26.40476]
[1776518938344,34.39,76117.75,84.7,-0.47343,0.00017,26.40248]
[1776518939600,34.39,76117.75,84.7,-0.47343,0.00017,26.40248]
[1776518947407,34.38,76116.71,84.7,-0.47361,0.00017,26.40291]
[1776518949774,34.38,76117.82,84.7,-0.47342,0.00017,26.40244]
[1776518955476,34.38,76120.89,84.7,-0.47288,0.00017,26.40111]
[1776518959277,34.38,76120.99,84.7,-0.47286,0.00017,26.40106]
[1776518959505,34.38,76122.63,84.7,-0.47258,0.00017,26.40033]
[1776518963533,34.38,76129.96,84.7,-0.4713,0.00017,26.3969]
[1776518969574,34.38,76129.32,84.7,-0.47141,0.00017,26.3972]
[1776518974610,34.38,76129.45,84.7,-0.47138,0.00017,26.39382]
[1776518982242,34.38,76129.46,84.7,-0.47138,0.00017,26.39381]
[1776518988707,34.37,76129.46,84.7,-0.47138,0.00017,26.3938]
[1776518993743,34.37,76128.48,84.7,-0.47155,0.00017,26.39427]
[1776518995089,34.37,76127.44,84.7,-0.47173,0.00017,26.39477]
[1776518995181,34.37,76127.44,84.7,-0.47173,0.00017,26.39477]
[1776518995757,34.37,76122.94,84.7,-0.47252,0.00017,26.39685]
[1776518996212,34.37,76122.94,84.7,-0.47252,0.00017,26.39685]
[1776518999647,34.37,76118.7,84.7,-0.47326,0.00017,26.39872]
[1776519000177,34.37,76120.18,84.7,-0.473,0.00017,26.39807]
[1776519001488,34.37,76120.18,84.7,-0.473,0.00017,26.39807]
[1776519003773,34.37,76123.85,84.7,-0.47236,0.00017,26.39643]
[1776519004043,34.37,76121.97,84.7,-0.47268,0.00017,26.39728]
[1776519008038,34.37,76121.38,84.7,-0.47279,0.00017,26.39754]
[1776519008038,34.37,76121.38,84.7,-0.47279,0.00017,26.39754]
[1776519008062,34.37,76121.38,84.7,-0.47279,0.00017,26.39754]
[1776519008069,34.37,76121.38,84.7,-0.47279,0.00017,26.39754]
[1776519008069,34.37,76121.38,84.7,-0.47279,0.00017,26.39754]
[1776519008102,34.37,76121.38,84.7,-0.47279,0.00017,26.39754]
[1776519008124,34.37,76121.38,84.7,-0.47279,0.00017,26.39754]
[1776519008184,34.37,76121.38,84.7,-0.47279,0.00017,26.39754]
[1776519008543,34.37,76121.38,84.7,-0.47279,0.00017,26.39754]
[1776519008744,34.37,76121.38,84.7,-0.47279,0.00017,26.39754]
[1776519008630,34.37,76121.38,84.7,-0.47279,0.00017,26.39754]
[1776519008986,34.37,76121.38,84.7,-0.47279,0.00017,26.39754]
[1776519009205,34.37,76121.38,84.7,-0.47279,0.00017,26.39754]
[1776519009210,34.37,76121.38,84.7,-0.47279,0.00017,26.39754]
[1776519009328,34.37,76121.38,84.7,-0.47279,0.00017,26.39754]
[1776519009370,34.37,76121.38,84.7,-0.47279,0.00017,26.39754]
[1776519009588,34.37,76121.38,84.7,-0.47279,0.00017,26.39754]
[1776519009639,34.36,76084.11,84.7,-0.4793,0.00017,26.41056]
[1776519009939,34.36,76084.11,84.7,-0.4793,0.00017,26.41056]
[1776519009942,34.36,76084.11,84.7,-0.4793,0.00017,26.41056]
[1776519010331,34.36,76084.11,84.7,-0.4793,0.00017,26.41056]
[1776519010439,34.36,76084.11,84.7,-0.4793,0.00017,26.41056]
[1776519010487,34.36,76056.09,84.7,-0.4842,0.00018,26.4157]
[1776519011587,34.36,76056.09,84.7,-0.4842,0.00018,26.4157]
[1776519012879,34.37,76062.35,84.7,-0.48311,0.00018,26.4149]
[1776519016178,34.37,76062.32,84.7,-0.48311,0.00017,26.4149]
[1776519016190,34.37,76062.32,84.7,-0.48311,0.00017,26.4149]
[1776519016277,34.37,76062.23,84.7,-0.48313,0.00017,26.41492]
[1776519018912,34.37,76062.46,84.7,-0.48309,0.00017,26.41488]
[1776519022882,34.37,76062.58,84.7,-0.48307,0.00017,26.41487]
[1776519022901,34.37,76062.58,84.7,-0.48307,0.00017,26.41487]
[1776519023954,34.37,76062.42,84.7,-0.48309,0.00018,26.41489]
[1776519023958,34.37,76062.42,84.7,-0.48309,0.00018,26.41489]
[1776519024280,34.37,76062.23,84.7,-0.48313,0.00018,26.41492]
[1776519028489,34.37,76062.39,84.7,-0.4831,0.00018,26.41489]
[1776519028582,34.36,76062.16,84.7,-0.48314,0.00018,26.41493]
[1776519029827,34.36,76060.41,84.7,-0.48345,0.00018,26.41517]
[1776519030009,34.36,76058.37,84.7,-0.4838,0.00018,26.41543]
[1776519031091,34.36,76058.37,84.7,-0.4838,0.00018,26.41543]
[1776519033728,34.36,76059.62,84.7,-0.48358,0.00018,26.41196]
[1776519034579,34.36,76059.17,84.7,-0.48366,0.00018,26.41202]
[1776519034671,34.36,76059.17,84.7,-0.48366,0.00018,26.41202]
[1776519034692,34.36,76059.17,84.7,-0.48366,0.00018,26.41202]
[1776519034734,34.36,76057.59,84.7,-0.48394,0.00018,26.41221]
[1776519035293,34.36,76057.59,84.7,-0.48394,0.00018,26.41221]
[1776519035407,34.36,76057.59,84.7,-0.48394,0.00018,26.41221]
[1776519035447,34.36,76057.59,84.7,-0.48394,0.00018,26.41221]
[1776519035675,34.36,76057.59,84.7,-0.48394,0.00018,26.41221]
[1776519035734,34.36,76047.44,84.7,-0.48572,0.00018,26.41317]
[1776519036047,34.36,76037.88,84.7,-0.48739,0.00018,26.41359]
[1776519037237,34.36,76037.88,84.7,-0.48739,0.00018,26.41359]
[1776519037621,34.36,76037.88,84.7,-0.48739,0.00018,26.41359]
[1776519037633,34.36,76037.88,84.7,-0.48739,0.00018,26.41359]
[1776519037779,34.36,76040.05,84.7,-0.48701,0.00018,26.41353]
[1776519038127,34.36,76040.05,84.7,-0.48701,0.00018,26.41353]
[1776519038748,34.36,76040.05,84.7,-0.48701,0.00018,26.41353]
[1776519038795,34.36,76045.92,84.7,-0.48598,0.00018,26.41327]
[1776519040757,34.36,76047.35,84.7,-0.48573,0.00018,26.41317]
[1776519040798,34.36,76047.32,84.7,-0.48574,0.00018,26.41318]
[1776519041110,34.36,76047.32,84.7,-0.48574,0.00018,26.41318]
[1776519041440,34.36,76048.08,84.7,-0.4856,0.00018,26.41312]
[1776519043436,34.36,76047.34,84.7,-0.48573,0.00018,26.41317]
[1776519043816,34.36,76047.34,84.7,-0.48573,0.00018,26.41317]
[1776519043520,34.35,76047.15,84.7,-0.48577,0.00018,26.41319]
[1776519044668,34.35,76047.15,84.7,-0.48577,0.00018,26.41319]
[1776519046484,34.35,76053.02,84.7,-0.48474,0.00018,26.41271]
[1776519047628,34.35,76053.02,84.7,-0.48474,0.00018,26.41271]
[1776519047687,34.35,76053.65,84.7,-0.48463,0.00018,26.41264]
[1776519048086,34.35,76053.65,84.7,-0.48463,0.00018,26.41264]
[1776519048136,34.35,76055.98,84.7,-0.48422,0.00018,26.4124]
[1776519052644,34.35,76056.8,84.7,-0.48407,0.00018,26.4123]
[1776519058410,34.34,76056.27,84.7,-0.48417,0.00018,26.41236]
[1776519061304,34.34,76056.04,84.7,-0.48421,0.00018,26.41239]
[1776519067279,34.34,76056.45,84.7,-0.48414,0.00018,26.41234]
[1776519071169,34.34,76052.88,84.7,-0.48476,0.00018,26.41272]
[1776519072404,34.34,76053.91,84.7,-0.48458,0.00018,26.41261]
[1776519072534,34.34,76053.91,84.7,-0.48458,0.00018,26.41261]
[1776519072834,34.34,76058.95,84.7,-0.4837,0.00018,26.41204]
[1776519073553,34.34,76058.95,84.7,-0.4837,0.00018,26.41204]
[1776519075922,34.34,76053.03,84.7,-0.48473,0.00018,26.4127]
[1776519076345,34.34,76054.41,84.7,-0.48449,0.00018,26.41256]
[1776519080176,34.33,76054.62,84.7,-0.48446,0.00018,26.41254]
[1776519080373,34.33,76053.32,84.7,-0.48468,0.00018,26.41267]
[1776519085407,34.33,76052.27,84.7,-0.48487,0.00018,26.41277]
[1776519090443,34.32,76051.97,84.7,-0.48492,0.00018,26.4128]
[1776519092457,34.32,76044.91,84.7,-0.48616,0.00018,26.41001]
[1776519093012,34.32,76044.91,84.7,-0.48616,0.00018,26.41001]
[1776519093076,34.32,76044.91,84.7,-0.48616,0.00018,26.41001]
[1776519093464,34.32,76037.8,84.7,-0.4874,0.00018,26.41028]
[1776519093893,34.32,76037.8,84.7,-0.4874,0.00018,26.41028]
[1776519094974,34.32,76035.09,84.7,-0.48788,0.00018,26.41031]
[1776519096043,34.32,76034.56,84.7,-0.48797,0.00018,26.41031]
[1776519098625,34.32,76034.45,84.7,-0.48799,0.00018,26.41031]
[1776519099288,34.32,76029.86,84.7,-0.4888,0.00018,26.41027]
[1776519099852,34.32,76029.86,84.7,-0.4888,0.00018,26.41027]
[1776519099836,34.32,76022.54,84.7,-0.49008,0.00018,26.40998]
[1776519101274,34.31,76022.9,84.7,-0.49002,0.00018,26.41]
[1776519101575,34.31,76022.9,84.7,-0.49002,0.00018,26.41]
[1776519101663,34.31,76022.9,84.7,-0.49002,0.00018,26.41]
[1776519102528,34.32,76035.32,84.7,-0.48784,0.00018,26.41031]
[1776519102920,34.32,76035.32,84.7,-0.48784,0.00018,26.41031]
[1776519104592,34.32,76036.27,84.7,-0.48767,0.00018,26.4103]
[1776519104796,34.32,76036.27,84.7,-0.48767,0.00018,26.4103]
[1776519111911,34.31,76037.05,84.7,-0.48753,0.00018,26.41029]
[1776519116626,34.31,76045.48,84.7,-0.48606,0.00018,26.40997]
[1776519120071,34.32,76046.02,84.7,-0.48596,0.00018,26.40994]
[1776519120093,34.32,76046.02,84.7,-0.48596,0.00018,26.40994]
[1776519122080,34.32,76047.36,84.7,-0.48573,0.00018,26.40985]
[1776519122121,34.32,76047.36,84.7,-0.48573,0.00018,26.40985]
[1776519122125,34.32,76047.36,84.7,-0.48573,0.00018,26.40985]
[1776519122269,34.32,76047.36,84.7,-0.48573,0.00018,26.40985]
[1776519122522,34.32,76047.36,84.7,-0.48573,0.00018,26.40985]
[1776519122583,34.32,76047.36,84.7,-0.48573,0.00018,26.40985]
[1776519122668,34.32,76050.36,84.7,-0.4852,0.00018,26.40963]
[1776519123675,34.32,76057.03,84.7,-0.48403,0.00018,26.40895]
[1776519125115,34.32,76057.11,84.7,-0.48402,0.00018,26.40895]
[1776519125345,34.32,76057.11,84.7,-0.48402,0.00018,26.40895]
[1776519128357,34.32,76063.67,84.7,-0.48287,0.00018,26.40806]
[1776519133163,34.32,76066.24,84.7,-0.48242,0.00018,26.40765]
[1776519133624,34.32,76066.24,84.7,-0.48242,0.00018,26.40765]
[1776519133746,34.32,76070.32,84.7,-0.4817,0.00018,26.40694]
[1776519134000,34.32,76070.32,84.7,-0.4817,0.00018,26.40694]
[1776519134199,34.32,76070.32,84.7,-0.4817,0.00018,26.40694]
[1776519134272,34.32,76070.32,84.7,-0.4817,0.00018,26.40694]
[1776519134754,34.33,76077.16,84.7,-0.4805,0.00018,26.40555]
[1776519135307,34.33,76077.16,84.7,-0.4805,0.00018,26.40555]
[1776519135419,34.33,76077.16,84.7,-0.4805,0.00018,26.40555]
[1776519137005,34.33,76077.88,84.7,-0.48038,0.00018,26.40539]
[1776519142810,34.33,76080.61,84.7,-0.4799,0.00018,26.40477]
[1776519148854,34.33,76084.15,84.7,-0.47928,0.00018,26.40389]
[1776519148968,34.33,76084.15,84.7,-0.47928,0.00018,26.40389]
[1776519154204,34.34,76084.35,84.7,-0.47925,0.00018,26.40053]
[1776519154895,34.34,76090.84,84.7,-0.47811,0.00018,26.39876]
[1776519157220,34.34,76090.57,84.7,-0.47816,0.00018,26.39884]
[1776519157704,34.34,76090.57,84.7,-0.47816,0.00018,26.39884]
[1776519161212,34.34,76090.89,84.7,-0.4781,0.00018,26.39875]
[1776519166980,34.35,76090.32,84.7,-0.4782,0.00018,26.39892]
[1776519169219,34.35,76090.32,84.7,-0.4782,0.00018,26.39892]
[1776519170732,34.35,76090.18,84.7,-0.47823,0.00018,26.39896]
[1776519177237,34.35,76088.9,84.7,-0.47845,0.00017,26.39932]
[1776519179455,34.35,76091.58,84.7,-0.47799,0.00017,26.39856]
[1776519185432,34.36,76094.82,84.7,-0.47742,0.00017,26.39758]
[1776519188489,34.36,76096.4,84.7,-0.47714,0.00017,26.39709]
[1776519195175,34.36,76097.26,84.7,-0.47699,0.00017,26.39682]
[1776519196260,34.36,76097.26,84.7,-0.47699,0.00017,26.39682]
[1776519201762,34.36,76090.46,84.7,-0.47818,0.00017,26.39889]
[1776519207262,34.37,76084.42,84.7,-0.47924,0.00017,26.40054]
[1776519213304,34.37,76085.88,84.7,-0.47899,0.00017,26.39685]
[1776519219345,34.38,76084.91,84.7,-0.47916,0.00017,26.39711]
[1776519224381,34.38,76083.57,84.7,-0.47939,0.00017,26.39746]
[1776519229416,34.39,76083.64,84.7,-0.47938,0.00017,26.39744]
[1776519231675,34.39,76083.57,84.7,-0.4794,0.00017,26.39746]
[1776519237471,34.4,76083.13,84.7,-0.47947,0.00017,26.39758]
[1776519240532,34.4,76082.96,84.7,-0.47951,0.00017,26.39762]
[1776519240578,34.4,76082.96,84.7,-0.47951,0.00017,26.39762]
[1776519241743,34.4,76082.86,84.7,-0.47952,0.00017,26.39765]
[1776519242017,34.4,76082.86,84.7,-0.47952,0.00017,26.39765]
[1776519242036,34.4,76082.86,84.7,-0.47952,0.00017,26.39765]
[1776519242507,34.4,76077.0,84.7,-0.48055,0.00017,26.39901]
[1776519245036,34.4,76075.08,84.7,-0.48088,0.00017,26.39942]
[1776519250406,34.41,76072.49,84.7,-0.48134,0.00017,26.39995]
[1776519251246,34.41,76069.09,84.7,-0.48193,0.00017,26.40058]
[1776519254594,34.41,76060.57,84.7,-0.48342,0.00017,26.40191]
[1776519258841,34.41,76059.93,84.7,-0.48353,0.00017,26.402]
[1776519261497,34.4,76055.56,84.7,-0.4843,0.00017,26.40252]
[1776519261552,34.4,76055.56,84.7,-0.4843,0.00017,26.40252]
[1776519261685,34.4,76055.56,84.7,-0.4843,0.00017,26.40252]
[1776519261787,34.4,76055.56,84.7,-0.4843,0.00017,26.40252]
[1776519261802,34.4,76055.56,84.7,-0.4843,0.00017,26.40252]
[1776519262043,34.4,76055.56,84.7,-0.4843,0.00017,26.40252]
[1776519261890,34.4,76052.42,84.7,-0.48485,0.00017,26.40284]
[1776519262329,34.4,76052.42,84.7,-0.48485,0.00017,26.40284]
[1776519262500,34.4,76052.42,84.7,-0.48485,0.00017,26.40284]
[1776519263588,34.4,76050.42,84.7,-0.4852,0.00017,26.40301]
[1776519263658,34.4,76056.1,84.7,-0.4842,0.00017,26.40246]
[1776519267136,34.4,76060.53,84.7,-0.48343,0.00017,26.40191]
[1776519267688,34.4,76057.45,84.7,-0.48397,0.00017,26.4023]
[1776519270709,34.39,76051.49,84.7,-0.48501,0.00018,26.40292]
[1776519271129,34.39,76051.49,84.7,-0.48501,0.00018,26.40292]
[1776519271716,34.39,76045.69,84.7,-0.48602,0.00018,26.40004]
[1776519273729,34.39,76038.49,84.7,-0.48728,0.00018,26.40033]
[1776519274105,34.39,76038.49,84.7,-0.48728,0.00018,26.40033]
[1776519276645,34.39,76037.92,84.7,-0.48738,0.00018,26.40034]
[1776519281789,34.39,76038.17,84.7,-0.48734,0.00018,26.40034]
[1776519286826,34.39,76039.25,84.7,-0.48715,0.00018,26.40031]
[1776519292868,34.38,76040.37,84.7,-0.48695,0.00018,26.40028]
[1776519297566,34.38,76039.69,84.7,-0.48707,0.00018,26.4003]
[1776519302823,34.38,76035.07,84.7,-0.48788,0.00018,26.40038]
[1776519307973,34.37,76034.33,84.7,-0.48801,0.00018,26.40038]
[1776519316290,34.37,76033.63,84.7,-0.48813,0.00018,26.40038]
[1776519317037,34.37,76040.94,84.7,-0.48685,0.00018,26.40026]
[1776519322071,34.36,76044.47,84.7,-0.48623,0.00018,26.4001]
[1776519327106,34.35,76045.32,84.7,-0.48609,0.00018,26.40005]
[1776519331109,34.35,76048.7,84.7,-0.48549,0.00018,26.39983]
[1776519333107,34.35,76048.27,84.7,-0.48557,0.00018,26.39654]
[1776519338722,34.35,76042.95,84.7,-0.4865,0.00018,26.39686]
[1776519340323,34.34,76038.53,84.7,-0.48728,0.00018,26.39701]
[1776519341625,34.34,76034.1,84.7,-0.48805,0.00018,26.39707]
[1776519345770,34.34,76031.51,84.7,-0.48851,0.00018,26.39705]
[1776519347289,34.34,76026.79,84.7,-0.48933,0.00018,26.39693]
[1776519349492,34.33,76023.6,84.7,-0.48989,0.00018,26.39679]
[1776519349655,34.33,76023.6,84.7,-0.48989,0.00018,26.39679]
[1776519354483,34.33,76019.74,84.7,-0.49057,0.00018,26.39655]
[1776519356712,34.33,76019.08,84.7,-0.49069,0.00018,26.3965]
[1776519357315,34.33,76012.75,84.7,-0.4918,0.00018,26.39592]
[1776519358701,34.33,76012.75,84.7,-0.4918,0.00018,26.39592]
[1776519361591,34.33,76010.28,84.7,-0.49223,0.00018,26.39563]
[1776519361597,34.33,76010.28,84.7,-0.49223,0.00018,26.39563]
[1776519367388,34.34,76016.93,84.7,-0.49107,0.00018,26.39632]
[1776519372428,34.34,76012.85,84.7,-0.49178,0.00018,26.39593]
[1776519375223,34.34,76012.83,84.7,-0.49178,0.00018,26.39592]
[1776519376289,34.34,76010.64,84.7,-0.49217,0.00018,26.39567]
[1776519378476,34.34,76013.26,84.7,-0.49171,0.00018,26.39597]
[1776519378616,34.34,76013.26,84.7,-0.49171,0.00018,26.39597]
[1776519379641,34.34,76014.19,84.7,-0.49155,0.00018,26.39607]
[1776519379675,34.34,76022.62,84.7,-0.49007,0.00018,26.39674]
[1776519383083,34.34,76025.08,84.7,-0.48963,0.00018,26.39686]
[1776519386736,34.34,76023.74,84.7,-0.48987,0.00018,26.3968]
[1776519391381,34.34,76026.13,84.7,-0.48945,0.00018,26.39691]
[1776519394419,34.34,76030.36,84.7,-0.48871,0.00018,26.39372]
[1776519395441,34.34,76030.26,84.7,-0.48873,0.00018,26.39372]
[1776519395872,34.34,76030.26,84.7,-0.48873,0.00018,26.39372]
[1776519396951,34.34,76030.21,84.7,-0.48873,0.00018,26.39372]
[1776519396980,34.34,76030.21,84.7,-0.48873,0.00018,26.39372]
[1776519396999,34.34,76018.39,84.7,-0.49081,0.00018,26.39313]
[1776519397295,34.34,76018.39,84.7,-0.49081,0.00018,26.39313]
[1776519397412,34.34,76018.39,84.7,-0.49081,0.00018,26.39313]
[1776519397484,34.34,76018.39,84.7,-0.49081,0.00018,26.39313]
[1776519397861,34.34,76018.39,84.7,-0.49081,0.00018,26.39313]
[1776519398152,34.34,76018.39,84.7,-0.49081,0.00018,26.39313]
[1776519397943,34.34,76004.84,84.7,-0.49319,0.00018,26.39158]
[1776519399024,34.34,76004.84,84.7,-0.49319,0.00018,26.39158]
[1776519399053,34.34,76004.84,84.7,-0.49319,0.00018,26.39158]
[1776519399079,34.34,76004.84,84.7,-0.49319,0.00018,26.39158]
[1776519399193,34.34,75997.63,84.7,-0.49445,0.00018,26.39038]
[1776519399273,34.34,75997.63,84.7,-0.49445,0.00018,26.39038]
[1776519399683,34.34,75997.63,84.7,-0.49445,0.00018,26.39038]
[1776519400598,34.34,75996.88,84.7,-0.49458,0.00018,26.39024]
[1776519400624,34.34,75985.92,84.7,-0.49651,0.00018,26.38785]
[1776519401715,34.34,75985.92,84.7,-0.49651,0.00018,26.38785]
[1776519402911,34.34,75985.26,84.7,-0.49663,0.00018,26.38769]
[1776519406184,34.34,75987.66,84.7,-0.4962,0.00018,26.38827]
[1776519406206,34.34,75987.66,84.7,-0.4962,0.00018,26.38827]
[1776519406247,34.34,75987.74,84.7,-0.49619,0.00018,26.38829]
[1776519406666,34.34,75987.74,84.7,-0.49619,0.00018,26.38829]
[1776519407063,34.34,75987.74,84.7,-0.49619,0.00018,26.38829]
[1776519407155,34.34,75984.7,84.7,-0.49672,0.00018,26.38755]
[1776519411727,34.34,75984.46,84.7,-0.49677,0.00018,26.38749]
[1776519411828,34.34,75984.98,84.7,-0.49668,0.00018,26.38762]
[1776519413254,34.34,75985.59,84.7,-0.49657,0.00018,26.38777]
[1776519413716,34.33,75983.5,84.7,-0.49694,0.00018,26.38724]
[1776519414985,34.33,75983.5,84.7,-0.49694,0.00018,26.38724]
[1776519416320,34.33,75982.36,84.7,-0.49714,0.00018,26.38695]
[1776519416396,34.33,75982.36,84.7,-0.49714,0.00018,26.38695]
[1776519416657,34.33,75982.36,84.7,-0.49714,0.00018,26.38695]
[1776519416889,34.33,75982.36,84.7,-0.49714,0.00018,26.38695]
[1776519416896,34.33,75978.59,84.7,-0.4978,0.00018,26.38592]
[1776519417427,34.33,75978.59,84.7,-0.4978,0.00018,26.38592]
[1776519419582,34.34,75976.47,84.7,-0.49817,0.00018,26.3853]
[1776519422139,34.33,75974.54,84.7,-0.49851,0.00018,26.38473]
[1776519423550,34.33,75969.39,84.7,-0.49942,0.00018,26.38309]
[1776519423640,34.33,75969.39,84.7,-0.49942,0.00018,26.38309]
[1776519423864,34.33,75969.39,84.7,-0.49942,0.00018,26.38309]
[1776519424793,34.33,75958.91,84.7,-0.50126,0.00018,26.37935]
[1776519425719,34.33,75958.91,84.7,-0.50126,0.00018,26.37935]
[1776519425861,34.33,75958.91,84.7,-0.50126,0.00018,26.37935]
[1776519425996,34.33,75958.91,84.7,-0.50126,0.00018,26.37935]
[1776519426607,34.33,75956.78,84.7,-0.50163,0.00018,26.37852]
[1776519426773,34.33,75956.78,84.7,-0.50163,0.00018,26.37852]
[1776519427119,34.33,75962.59,84.7,-0.50061,0.00018,26.38073]
[1776519428811,34.33,75957.72,84.7,-0.50147,0.00018,26.37889]
[1776519429144,34.33,75957.72,84.7,-0.50147,0.00018,26.37889]
[1776519429240,34.33,75960.44,84.7,-0.50099,0.00018,26.37993]
[1776519429674,34.33,75960.44,84.7,-0.50099,0.00018,26.37993]
[1776519432161,34.33,75961.59,84.7,-0.50079,0.00018,26.38036]
[1776519432197,34.33,75961.59,84.7,-0.50079,0.00018,26.38036]
[1776519434377,34.33,75962.9,84.7,-0.50056,0.00018,26.38084]
[1776519434864,34.33,75970.65,84.7,-0.4992,0.00018,26.38351]
[1776519438213,34.33,75971.1,84.7,-0.49912,0.00018,26.38365]
[1776519438892,34.33,75975.28,84.7,-0.49838,0.00018,26.38495]
[1776519443927,34.33,75978.11,84.7,-0.49788,0.00018,26.38578]
[1776519445342,34.33,75979.53,84.7,-0.49764,0.00018,26.38618]
[1776519445346,34.33,75979.53,84.7,-0.49764,0.00018,26.38618]
[1776519445389,34.33,75979.53,84.7,-0.49764,0.00018,26.38618]
[1776519446948,34.33,75988.46,84.7,-0.49607,0.00018,26.38846]
[1776519447493,34.33,75988.46,84.7,-0.49607,0.00018,26.38846]
[1776519447688,34.33,75988.46,84.7,-0.49607,0.00018,26.38846]
[1776519447719,34.33,75988.46,84.7,-0.49607,0.00018,26.38846]
[1776519448053,34.33,75988.46,84.7,-0.49607,0.00018,26.38846]
[1776519448136,34.33,75992.11,84.7,-0.49542,0.00018,26.38928]
[1776519448746,34.33,75992.11,84.7,-0.49542,0.00018,26.38928]
[1776519449052,34.33,76000.44,84.7,-0.49396,0.00018,26.39088]
[1776519450109,34.33,76000.44,84.7,-0.49396,0.00018,26.39088]
[1776519451120,34.33,76004.69,84.7,-0.49322,0.00018,26.39156]
[1776519454149,34.33,76002.78,84.7,-0.49355,0.00018,26.38796]
[1776519454238,34.33,76002.78,84.7,-0.49355,0.00018,26.38796]
[1776519455010,34.33,76015.88,84.7,-0.49125,0.00018,26.3896]
[1776519456007,34.33,76015.88,84.7,-0.49125,0.00018,26.3896]
[1776519456073,34.33,76015.88,84.7,-0.49125,0.00018,26.3896]
[1776519456174,34.33,76010.27,84.7,-0.49224,0.00018,26.38901]
[1776519456742,34.33,76010.27,84.7,-0.49224,0.00018,26.38901]
[1776519457021,34.33,76003.87,84.7,-0.49336,0.00018,26.38813]
[1776519462056,34.33,76002.33,84.7,-0.49363,0.00018,26.38788]
[1776519463098,34.33,76002.33,84.7,-0.49363,0.00018,26.38788]
[1776519464070,34.33,76012.5,84.7,-0.49184,0.00018,26.38926]
[1776519465094,34.33,76012.5,84.7,-0.49184,0.00018,26.38926]
[1776519468418,34.33,76017.12,84.7,-0.49103,0.00018,26.38971]
[1776519474145,34.33,76016.81,84.7,-0.49109,0.00018,26.38969]
[1776519479080,34.33,76016.29,84.7,-0.49118,0.00018,26.38964]
[1776519479260,34.33,76016.29,84.7,-0.49118,0.00018,26.38964]
[1776519479293,34.33,76010.29,84.7,-0.49223,0.00018,26.38901]
[1776519485223,34.34,76005.19,84.7,-0.49313,0.00018,26.38832]
[1776519489773,34.34,76009.0,84.7,-0.49246,0.00018,26.38885]
[1776519493970,34.34,76011.78,84.7,-0.49197,0.00018,26.38918]
[1776519499324,34.34,76020.96,84.7,-0.49036,0.00018,26.39001]
[1776519500318,34.34,76020.96,84.7,-0.49036,0.00018,26.39001]
[1776519502296,34.34,76021.03,84.7,-0.49035,0.00018,26.39001]
[1776519506719,34.34,76022.72,84.7,-0.49005,0.00018,26.39012]
[1776519508984,34.34,76023.47,84.7,-0.48992,0.00018,26.39016]
[1776519512182,34.34,76024.53,84.7,-0.48973,0.00018,26.39021]
[1776519514410,34.34,76024.6,84.7,-0.48972,0.00018,26.3869]
[1776519516761,34.34,76021.54,84.7,-0.49026,0.00018,26.38673]
[1776519517989,34.34,76021.53,84.7,-0.49026,0.00018,26.38673]
[1776519521715,34.33,76019.76,84.7,-0.49057,0.00018,26.38661]
[1776519522522,34.33,76019.76,84.7,-0.49057,0.00018,26.38661]
[1776519525508,34.33,76010.2,84.7,-0.49225,0.00018,26.38568]
[1776519527142,34.33,76010.2,84.7,-0.49225,0.00018,26.38568]
[1776519532558,34.34,76007.72,84.7,-0.49268,0.00018,26.38537]
[1776519534761,34.34,76007.72,84.7,-0.49268,0.00018,26.38537]
[1776519536796,34.34,76005.25,84.7,-0.49312,0.00018,26.38502]
[1776519541387,34.34,76004.1,84.7,-0.49332,0.00018,26.38485]
[1776519542512,34.34,76006.77,84.7,-0.49285,0.00018,26.38524]
[1776519542628,34.34,76014.87,84.7,-0.49143,0.00018,26.38619]
[1776519546741,34.34,76012.6,84.7,-0.49183,0.00018,26.38596]
[1776519548051,34.34,76009.72,84.7,-0.49233,0.00018,26.38562]
[1776519548123,34.34,76009.72,84.7,-0.49233,0.00018,26.38562]
[1776519548359,34.34,76009.72,84.7,-0.49233,0.00018,26.38562]
[1776519548372,34.34,76006.45,84.7,-0.49291,0.00018,26.38519]
[1776519548444,34.34,76006.45,84.7,-0.49291,0.00018,26.38519]
[1776519548999,34.34,76006.45,84.7,-0.49291,0.00018,26.38519]
[1776519549027,34.34,76006.45,84.7,-0.49291,0.00018,26.38519]
[1776519549083,34.34,76006.45,84.7,-0.49291,0.00018,26.38519]
[1776519549172,34.34,76002.16,84.7,-0.49366,0.00018,26.38454]
[1776519549677,34.34,75994.38,84.7,-0.49503,0.00018,26.38312]
[1776519552698,34.34,75989.46,84.7,-0.49589,0.00018,26.38207]
[1776519554496,34.34,75988.77,84.7,-0.49601,0.00018,26.38191]
[1776519554520,34.34,75988.77,84.7,-0.49601,0.00018,26.38191]
[1776519556726,34.34,75978.3,84.7,-0.49785,0.00018,26.37921]
[1776519557785,34.34,75978.3,84.7,-0.49785,0.00018,26.37921]
[1776519559642,34.34,75974.8,84.7,-0.49847,0.00018,26.37818]
[1776519560080,34.34,75974.8,84.7,-0.49847,0.00018,26.37818]
[1776519560168,34.34,75972.03,84.7,-0.49895,0.00018,26.37732]
[1776519560486,34.34,75972.03,84.7,-0.49895,0.00018,26.37732]
[1776519561761,34.34,75964.06,84.7,-0.50035,0.00018,26.37464]
[1776519562886,34.34,75964.06,84.7,-0.50035,0.00018,26.37464]
[1776519563093,34.34,75964.06,84.7,-0.50035,0.00018,26.37464]
[1776519565535,34.33,75958.44,84.7,-0.50134,0.00018,26.37255]
[1776519566880,34.33,75955.11,84.7,-0.50193,0.00018,26.37123]
[1776519568181,34.33,75953.81,84.7,-0.50216,0.00018,26.3707]
[1776519568186,34.33,75953.81,84.7,-0.50216,0.00018,26.3707]
[1776519573846,34.33,75950.68,84.7,-0.50271,0.00018,26.36608]
[1776519574415,34.33,75950.68,84.7,-0.50271,0.00018,26.36608]
[1776519577223,34.33,75949.51,84.7,-0.50291,0.00018,26.36558]
[1776519577516,34.33,75949.26,84.7,-0.50296,0.00018,26.36547]
[1776519577874,34.33,75940.93,84.7,-0.50442,0.00018,26.36168]
[1776519578552,34.33,75940.93,84.7,-0.50442,0.00018,26.36168]
[1776519579312,34.33,75940.93,84.7,-0.50442,0.00018,26.36168]
[1776519579651,34.33,75939.68,84.7,-0.50464,0.00018,26.36108]
[1776519580630,34.33,75939.47,84.7,-0.50468,0.00018,26.36098]
[1776519582069,34.33,75937.48,84.7,-0.50503,0.00018,26.36001]
[1776519583180,34.33,75936.28,84.7,-0.50524,0.00018,26.35942]
[1776519583208,34.33,75936.28,84.7,-0.50524,0.00018,26.35942]
[1776519583270,34.33,75936.28,84.7,-0.50524,0.00018,26.35942]
[1776519583331,34.33,75936.28,84.7,-0.50524,0.00018,26.35942]
[1776519583920,34.33,75926.62,84.7,-0.50694,0.00018,26.35435]
[1776519584927,34.33,75921.33,84.7,-0.50787,0.00018,26.35137]
[1776519586084,34.33,75921.33,84.7,-0.50787,0.00018,26.35137]
[1776519586226,34.33,75921.33,84.7,-0.50787,0.00018,26.35137]
[1776519586308,34.34,75920.16,84.7,-0.50807,0.00018,26.3507]
[1776519586878,34.34,75920.16,84.7,-0.50807,0.00018,26.3507]
[1776519586941,34.34,75917.82,84.7,-0.50849,0.00018,26.34932]
[1776519589962,34.34,75923.02,84.7,-0.50757,0.00018,26.35234]
[1776519592137,34.34,75920.26,84.7,-0.50806,0.00018,26.35075]
[1776519596792,34.34,75923.07,84.7,-0.50756,0.00018,26.35237]
[1776519599135,34.34,75920.07,84.7,-0.50809,0.00018,26.35064]
[1776519599239,34.34,75920.07,84.7,-0.50809,0.00018,26.35064]
[1776519599254,34.34,75918.26,84.7,-0.50841,0.00018,26.34958]
[1776519600063,34.34,75918.26,84.7,-0.50841,0.00018,26.34958]
[1776519600191,34.34,75918.26,84.7,-0.50841,0.00018,26.34958]
[1776519600273,34.34,75906.96,84.7,-0.51039,0.00018,26.34257]
[1776519601004,34.34,75906.96,84.7,-0.51039,0.00018,26.34257]
[1776519601211,34.34,75906.96,84.7,-0.51039,0.00018,26.34257]
[1776519601441,34.34,75902.62,84.7,-0.51116,0.00018,26.3397]
[1776519602049,34.34,75901.35,84.7,-0.51138,0.00018,26.33884]
[1776519602532,34.34,75901.35,84.7,-0.51138,0.00018,26.33884]
[1776519603380,34.34,75901.35,84.7,-0.51138,0.00018,26.33884]
[1776519606853,34.34,75906.9,84.7,-0.5104,0.00018,26.34253]
[1776519609677,34.34,75910.47,84.7,-0.50978,0.00018,26.34482]
[1776519610186,34.34,75910.47,84.7,-0.50978,0.00018,26.34482]
[1776519610403,34.34,75910.47,84.7,-0.50978,0.00018,26.34482]
[1776519610223,34.34,75905.62,84.7,-0.51063,0.00018,26.34169]
[1776519610733,34.34,75905.62,84.7,-0.51063,0.00018,26.34169]
[1776519611190,34.34,75905.62,84.7,-0.51063,0.00018,26.34169]
[1776519611193,34.34,75905.62,84.7,-0.51063,0.00018,26.34169]
[1776519611244,34.34,75905.62,84.7,-0.51063,0.00018,26.34169]
[1776519611257,34.34,75905.62,84.7,-0.51063,0.00018,26.34169]
[1776519611510,34.34,75901.2,84.7,-0.51141,0.00018,26.33874]
[1776519611929,34.34,75901.2,84.7,-0.51141,0.00018,26.33874]
[1776519612133,34.34,75901.2,84.7,-0.51141,0.00018,26.33874]
[1776519612394,34.34,75901.2,84.7,-0.51141,0.00018,26.33874]
[1776519612235,34.34,75895.2,84.7,-0.51246,0.00018,26.33458]
[1776519615218,34.34,75896.73,84.7,-0.51219,0.00018,26.33566]
[1776519615307,34.34,75896.73,84.7,-0.51219,0.00018,26.33566]
[1776519615377,34.34,75896.73,84.7,-0.51219,0.00018,26.33566]
[1776519616662,34.34,75894.33,84.7,-0.51261,0.00018,26.33396]
[1776519617022,34.34,75894.33,84.7,-0.51261,0.00018,26.33396]
[1776519617290,34.34,75882.73,84.7,-0.51465,0.00018,26.32533]
[1776519617694,34.34,75882.73,84.7,-0.51465,0.00018,26.32533]
[1776519617917,34.34,75882.73,84.7,-0.51465,0.00018,26.32533]
[1776519618116,34.34,75882.73,84.7,-0.51465,0.00018,26.32533]
[1776519618880,34.34,75879.52,84.7,-0.51522,0.00018,26.32282]
[1776519618980,34.34,75879.52,84.7,-0.51522,0.00018,26.32282]
[1776519618995,34.34,75879.52,84.7,-0.51522,0.00018,26.32282]
[1776519619269,34.34,75868.24,84.7,-0.5172,0.00018,26.31358]
[1776519621189,34.34,75869.96,84.7,-0.5169,0.00018,26.31504]
[1776519621229,34.34,75869.96,84.7,-0.5169,0.00018,26.31504]
[1776519621264,34.34,75869.96,84.7,-0.5169,0.00018,26.31504]
[1776519621753,34.34,75868.2,84.7,-0.51721,0.00018,26.31356]
[1776519622172,34.34,75868.2,84.7,-0.51721,0.00018,26.31356]
[1776519622188,34.34,75868.2,84.7,-0.51721,0.00018,26.31356]
[1776519622226,34.34,75868.2,84.7,-0.51721,0.00018,26.31356]
[1776519624598,34.35,75866.99,84.7,-0.51741,0.00018,26.31254]
[1776519624697,34.35,75866.99,84.7,-0.51741,0.00018,26.31254]
[1776519626100,34.34,75870.87,84.7,-0.51673,0.00018,26.31581]
[1776519626221,34.34,75883.3,84.7,-0.51455,0.00018,26.32578]
[1776519626610,34.34,75883.3,84.7,-0.51455,0.00018,26.32578]
[1776519627310,34.34,75883.3,84.7,-0.51455,0.00018,26.32578]
[1776519627342,34.34,75883.3,84.7,-0.51455,0.00018,26.32578]
[1776519628234,34.34,75867.6,84.7,-0.51731,0.00018,26.31305]
[1776519630359,34.34,75867.6,84.7,-0.51731,0.00018,26.31305]
[1776519630458,34.34,75867.6,84.7,-0.51731,0.00018,26.31305]
[1776519630484,34.34,75867.71,84.7,-0.51729,0.00018,26.31315]
[1776519631255,34.35,75874.15,84.7,-0.51616,0.00018,26.3152]
[1776519631512,34.35,75874.15,84.7,-0.51616,0.00018,26.3152]
[1776519631612,34.35,75874.15,84.7,-0.51616,0.00018,26.3152]
[1776519633386,34.34,75877.34,84.7,-0.5156,0.00018,26.31778]
[1776519633449,34.34,75877.34,84.7,-0.5156,0.00018,26.31778]
[1776519633648,34.34,75878.38,84.7,-0.51542,0.00018,26.31861]
[1776519635289,34.34,75878.11,84.7,-0.51547,0.00018,26.31839]
[1776519636048,34.34,75882.93,84.7,-0.51462,0.00018,26.32217]
[1776519636285,34.34,75882.93,84.7,-0.51462,0.00018,26.32217]
[1776519636291,34.34,75887.94,84.7,-0.51374,0.00018,26.32598]
[1776519637218,34.34,75887.94,84.7,-0.51374,0.00018,26.32598]
[1776519637417,34.34,75887.94,84.7,-0.51374,0.00018,26.32598]
[1776519637471,34.34,75888.91,84.7,-0.51357,0.00018,26.3267]
[1776519638917,34.34,75887.03,84.7,-0.5139,0.00018,26.32529]
[1776519638971,34.34,75887.03,84.7,-0.5139,0.00018,26.32529]
[1776519639197,34.34,75887.03,84.7,-0.5139,0.00018,26.32529]
[1776519639253,34.34,75887.03,84.7,-0.5139,0.00018,26.32529]
[1776519639312,34.34,75875.64,84.7,-0.5159,0.00018,26.3164]
[1776519639965,34.34,75875.64,84.7,-0.5159,0.00018,26.3164]
[1776519640353,34.34,75875.64,84.7,-0.5159,0.00018,26.3164]
[1776519640386,34.34,75869.94,84.7,-0.5169,0.00018,26.3117]
[1776519641428,34.34,75869.94,84.7,-0.5169,0.00018,26.3117]
[1776519645413,34.34,75862.58,84.7,-0.51819,0.00018,26.3054]
[1776519650611,34.35,75861.86,84.7,-0.51831,0.00018,26.30479]
[1776519653540,34.36,75862.03,84.7,-0.51828,0.00018,26.30495]
[1776519659462,34.36,75858.33,84.7,-0.51893,0.00018,26.30168]
[1776519659604,34.36,75858.33,84.7,-0.51893,0.00018,26.30168]
[1776519659623,34.36,75858.33,84.7,-0.51893,0.00018,26.30168]
[1776519659773,34.36,75858.33,84.7,-0.51893,0.00018,26.30168]
[1776519660468,34.36,75851.31,84.7,-0.52016,0.00018,26.29527]
[1776519660797,34.36,75851.31,84.7,-0.52016,0.00018,26.29527]
[1776519661476,34.36,75856.54,84.7,-0.51924,0.00018,26.30008]
[1776519665504,34.37,75856.66,84.7,-0.51921,0.00018,26.3002]
[1776519666511,34.37,75856.98,84.7,-0.51916,0.00018,26.30049]
[1776519668290,34.37,75856.93,84.7,-0.51916,0.00018,26.30045]
[1776519668524,34.37,75852.11,84.7,-0.52001,0.00018,26.29604]
[1776519669644,34.37,75849.82,84.7,-0.52041,0.00018,26.2939]
[1776519669664,34.37,75849.82,84.7,-0.52041,0.00018,26.2939]
[1776519669698,34.37,75849.82,84.7,-0.52041,0.00018,26.2939]
[1776519669842,34.37,75849.82,84.7,-0.52041,0.00018,26.2939]
[1776519669906,34.37,75849.82,84.7,-0.52041,0.00018,26.2939]
[1776519669944,34.37,75849.82,84.7,-0.52041,0.00018,26.2939]
[1776519669950,34.37,75849.82,84.7,-0.52041,0.00018,26.2939]
[1776519670166,34.37,75849.82,84.7,-0.52041,0.00018,26.2939]
[1776519670184,34.37,75849.82,84.7,-0.52041,0.00018,26.2939]
[1776519670791,34.37,75849.82,84.7,-0.52041,0.00018,26.2939]
[1776519670925,34.37,75849.82,84.7,-0.52041,0.00018,26.2939]
[1776519671130,34.37,75849.82,84.7,-0.52041,0.00018,26.2939]
[1776519671543,34.37,75849.82,84.7,-0.52041,0.00018,26.2939]
[1776519671142,34.37,75833.22,84.7,-0.52332,0.00018,26.2776]
[1776519672137,34.37,75833.22,84.7,-0.52332,0.00018,26.2776]
[1776519672326,34.37,75833.22,84.7,-0.52332,0.00018,26.2776]
[1776519672401,34.37,75833.47,84.7,-0.52328,0.00018,26.27786]
[1776519673741,34.37,75838.14,84.7,-0.52246,0.00018,26.28258]
[1776519673744,34.37,75840.78,84.7,-0.522,0.00018,26.2852]
[1776519677066,34.37,75842.79,84.7,-0.52164,0.00018,26.28717]
[1776519677450,34.37,75842.79,84.7,-0.52164,0.00018,26.28717]
[1776519677546,34.38,75840.83,84.7,-0.52199,0.00018,26.28526]
[1776519677595,34.38,75846.79,84.7,-0.52094,0.00018,26.29104]
[1776519678603,34.38,75855.66,84.7,-0.51938,0.00018,26.29931]
[1776519682881,34.38,75858.22,84.7,-0.51893,0.00018,26.30162]
[1776519683727,34.38,75858.47,84.7,-0.51889,0.00018,26.30185]
[1776519683904,34.38,75858.47,84.7,-0.51889,0.00018,26.30185]
[1776519684299,34.38,75858.47,84.7,-0.51889,0.00018,26.30185]
[1776519684401,34.38,75866.39,84.7,-0.51749,0.00018,26.30879]
[1776519685166,34.38,75866.39,84.7,-0.51749,0.00018,26.30879]
[1776519685185,34.38,75866.39,84.7,-0.51749,0.00018,26.30879]
[1776519685449,34.38,75866.39,84.7,-0.51749,0.00018,26.30879]
[1776519685488,34.38,75866.39,84.7,-0.51749,0.00018,26.30879]
[1776519685527,34.38,75866.39,84.7,-0.51749,0.00018,26.30879]
[1776519685508,34.38,75876.17,84.7,-0.51578,0.00018,26.31692]
[1776519685613,34.38,75876.17,84.7,-0.51578,0.00018,26.31692]
[1776519685884,34.38,75876.17,84.7,-0.51578,0.00018,26.31692]
[1776519686393,34.38,75876.17,84.7,-0.51578,0.00018,26.31692]
[1776519686456,34.39,75882.83,84.7,-0.5146,0.00018,26.32218]
[1776519687497,34.39,75882.83,84.7,-0.5146,0.00018,26.32218]
[1776519687924,34.39,75881.85,84.7,-0.51477,0.00018,26.32142]
[1776519688241,34.39,75881.85,84.7,-0.51477,0.00018,26.32142]
[1776519688395,34.39,75881.85,84.7,-0.51477,0.00018,26.32142]
[1776519689366,34.39,75884.31,84.7,-0.51434,0.00018,26.32332]
[1776519689397,34.39,75891.11,84.7,-0.51315,0.00018,26.32839]
[1776519689680,34.39,75901.55,84.7,-0.51132,0.00018,26.33572]
[1776519692882,34.35,75905.29,84.7,-0.51068,0.00018,26.33486]
[1776519693372,34.35,75905.29,84.7,-0.51068,0.00018,26.33486]
[1776519693473,34.32,75905.35,84.7,-0.51069,0.00018,26.33486]
[1776519694124,34.32,75905.35,84.7,-0.51069,0.00018,26.33486]
[1776519695887,34.32,75900.67,84.7,-0.51152,0.00018,26.33173]
[1776519698692,34.32,75899.05,84.7,-0.5118,0.00018,26.33061]
[1776519701415,34.32,75892.06,84.7,-0.51303,0.00018,26.32566]
[1776519703149,34.32,75892.46,84.7,-0.51296,0.00018,26.32595]
[1776519712841,34.31,75896.64,84.7,-0.51223,0.00018,26.32893]
[1776519717876,34.31,75896.89,84.7,-0.51219,0.00018,26.3291]
[1776519722911,34.31,75897.42,84.7,-0.5121,0.00018,26.32947]
[1776519725726,34.31,75898.52,84.7,-0.5119,0.00018,26.33023]
[1776519725933,34.31,75900.56,84.7,-0.51154,0.00018,26.33164]
[1776519727186,34.31,75900.56,84.7,-0.51154,0.00018,26.33164]
[1776519727309,34.31,75900.56,84.7,-0.51154,0.00018,26.33164]
[1776519727394,34.31,75900.56,84.7,-0.51154,0.00018,26.33164]
[1776519728173,34.31,75904.26,84.7,-0.5109,0.00018,26.33413]
[1776519728245,34.31,75916.76,84.7,-0.5087,0.00018,26.34203]
[1776519728661,34.31,75916.76,84.7,-0.5087,0.00018,26.34203]
[1776519728763,34.31,75916.76,84.7,-0.5087,0.00018,26.34203]
[1776519728855,34.31,75916.76,84.7,-0.5087,0.00018,26.34203]
[1776519728867,34.31,75916.76,84.7,-0.5087,0.00018,26.34203]
[1776519728960,34.31,75922.73,84.7,-0.50764,0.00018,26.34553]
[1776519729836,34.31,75922.73,84.7,-0.50764,0.00018,26.34553]
[1776519730538,34.31,75917.97,84.7,-0.50848,0.00018,26.34276]
[1776519735156,34.31,75918.96,84.7,-0.5083,0.00018,26.34335]
[1776519735605,34.31,75918.96,84.7,-0.5083,0.00018,26.34335]
[1776519736667,34.32,75921.73,84.7,-0.50781,0.00018,26.34496]
[1776519736710,34.32,75921.73,84.7,-0.50781,0.00018,26.34496]
[1776519737015,34.32,75932.91,84.7,-0.50585,0.00018,26.35107]
[1776519738863,34.32,75934.83,84.7,-0.50551,0.00018,26.35205]
[1776519741691,34.32,75937.69,84.7,-0.505,0.00018,26.35348]
[1776519744525,34.32,75938.31,84.7,-0.50489,0.00018,26.35379]
[1776519746742,34.32,75938.22,84.7,-0.50491,0.00018,26.35374]
[1776519756148,34.31,75933.87,84.7,-0.50568,0.00018,26.34824]
[1776519761537,34.31,75931.71,84.7,-0.50606,0.00018,26.34712]
[1776519761821,34.31,75931.74,84.7,-0.50606,0.00018,26.34714]
[1776519764810,34.31,75929.91,84.7,-0.50638,0.00018,26.34617]
[1776519765566,34.31,75929.91,84.7,-0.50638,0.00018,26.34617]
[1776519766218,34.31,75945.24,84.7,-0.50368,0.00018,26.35374]
[1776519768232,34.31,75949.32,84.7,-0.50296,0.00018,26.35555]
[1776519769825,34.31,75949.48,84.7,-0.50293,0.00018,26.35562]
[1776519774839,34.31,75952.39,84.7,-0.50242,0.00018,26.35686]
[1776519774846,34.31,75952.39,84.7,-0.50242,0.00018,26.35686]
[1776519775281,34.31,75953.07,84.7,-0.5023,0.00018,26.35714]
[1776519778925,34.32,75952.53,84.7,-0.5024,0.00018,26.35692]
[1776519779233,34.32,75952.53,84.7,-0.5024,0.00018,26.35692]
[1776519779309,34.32,75947.23,84.7,-0.50333,0.00018,26.35464]
[1776519783337,34.32,75952.67,84.7,-0.50237,0.00018,26.35697]
[1776519783940,34.32,75952.67,84.7,-0.50237,0.00018,26.35697]
[1776519784343,34.32,75952.73,84.7,-0.50236,0.00018,26.357]
[1776519784916,34.32,75952.73,84.7,-0.50236,0.00018,26.357]
[1776519787733,34.32,75958.44,84.7,-0.50135,0.00018,26.35929]
[1776519787801,34.32,75958.44,84.7,-0.50135,0.00018,26.35929]
[1776519788372,34.32,75969.45,84.7,-0.49942,0.00018,26.36324]
[1776519789282,34.32,75969.45,84.7,-0.49942,0.00018,26.36324]
[1776519789379,34.32,75972.87,84.7,-0.49882,0.00018,26.36433]
[1776519790941,34.32,75974.02,84.7,-0.49861,0.00018,26.36469]
[1776519791345,34.32,75974.02,84.7,-0.49861,0.00018,26.36469]
[1776519791539,34.32,75974.02,84.7,-0.49861,0.00018,26.36469]
[1776519791627,34.32,75980.91,84.7,-0.4974,0.00018,26.36668]
[1776519793406,34.32,75986.31,84.7,-0.49645,0.00018,26.36807]
[1776519795072,34.32,75990.66,84.7,-0.49569,0.00018,26.36908]
[1776519796727,34.32,75984.63,84.7,-0.49675,0.00018,26.36766]
[1776519802470,34.31,75984.45,84.7,-0.49678,0.00018,26.36761]
[1776519804088,34.31,75984.82,84.7,-0.49672,0.00018,26.3677]
[1776519805125,34.31,75986.74,84.7,-0.49638,0.00018,26.36818]
[1776519806528,34.31,75988.04,84.7,-0.49615,0.00018,26.36849]
[1776519806630,34.31,75987.71,84.7,-0.49621,0.00018,26.36841]
[1776519812540,34.3,75985.03,84.7,-0.49668,0.00018,26.36444]
[1776519813247,34.3,75985.03,84.7,-0.49668,0.00018,26.36444]
[1776519813446,34.3,75985.03,84.7,-0.49668,0.00018,26.36444]
[1776519814000,34.3,75981.31,84.7,-0.49734,0.00018,26.36348]
[1776519814554,34.3,75971.51,84.7,-0.49906,0.00018,26.36059]
[1776519819593,34.3,75968.71,84.7,-0.49956,0.00018,26.35968]
[1776519821690,34.3,75968.54,84.7,-0.49959,0.00018,26.35962]
[1776519822613,34.3,75972.59,84.7,-0.49887,0.00018,26.36093]
[1776519826069,34.29,75973.2,84.7,-0.49877,0.00018,26.36112]
[1776519826641,34.29,75972.75,84.7,-0.49885,0.00018,26.36098]
[1776519831676,34.29,75975.36,84.7,-0.49839,0.00018,26.36178]
[1776519833542,34.3,75975.94,84.7,-0.49828,0.00018,26.36196]
[1776519833689,34.3,75978.13,84.7,-0.4979,0.00018,26.36259]
[1776519834768,34.3,75981.77,84.7,-0.49726,0.00018,26.3636]
[1776519835704,34.3,75990.67,84.7,-0.49569,0.00018,26.36577]
[1776519840784,34.3,75989.97,84.7,-0.49581,0.00018,26.36562]
[1776519843052,34.3,75990.76,84.7,-0.49568,0.00018,26.36579]
[1776519844934,34.3,75995.69,84.7,-0.49481,0.00018,26.36682]
[1776519851265,34.3,75991.33,84.7,-0.49557,0.00018,26.36592]
[1776519856896,34.3,75995.74,84.7,-0.4948,0.00018,26.36683]
[1776519858251,34.3,75995.74,84.7,-0.4948,0.00018,26.36683]
[1776519860174,34.3,75995.26,84.7,-0.49488,0.00018,26.36673]
[1776519865959,34.3,75994.52,84.7,-0.49501,0.00018,26.36659]
[1776519871214,34.3,75994.17,84.7,-0.49507,0.00018,26.36652]
[1776519876970,34.31,75994.3,84.7,-0.49505,0.00018,26.36323]
[1776519877033,34.31,75994.3,84.7,-0.49505,0.00018,26.36323]
[1776519877038,34.31,75994.27,84.7,-0.49506,0.00018,26.36322]
[1776519878045,34.31,75986.0,84.7,-0.49651,0.00018,26.36137]
[1776519883474,34.31,75984.56,84.7,-0.49677,0.00018,26.36101]
[1776519885094,34.3,75978.55,84.7,-0.49782,0.00018,26.3594]
[1776519890129,34.3,75978.76,84.7,-0.49779,0.00018,26.35946]
[1776519895165,34.29,75978.89,84.7,-0.49777,0.00018,26.3595]
[1776519900201,34.29,75978.87,84.7,-0.49777,0.00018,26.35949]
[1776519901950,34.28,75980.02,84.7,-0.49757,0.00018,26.35981]
[1776519902000,34.28,75980.02,84.7,-0.49757,0.00018,26.35981]
[1776519902215,34.28,75981.91,84.7,-0.49724,0.00018,26.36032]
[1776519903185,34.28,75981.91,84.7,-0.49724,0.00018,26.36032]
[1776519903224,34.28,75990.33,84.7,-0.49576,0.00018,26.36239]
[1776519908258,34.27,75994.58,84.7,-0.49501,0.00018,26.36329]
[1776519913294,34.27,75996.11,84.7,-0.49474,0.00018,26.36359]
[1776519915492,34.27,75995.96,84.7,-0.49477,0.00018,26.36356]
[1776519916315,34.27,75989.94,84.7,-0.49583,0.00018,26.3623]
[1776519918917,34.27,75989.8,84.7,-0.49585,0.00018,26.36227]
[1776519918933,34.27,75989.8,84.7,-0.49585,0.00018,26.36227]
[1776519919109,34.27,75989.8,84.7,-0.49585,0.00018,26.36227]
[1776519919152,34.27,75989.8,84.7,-0.49585,0.00018,26.36227]
[1776519919336,34.27,75985.65,84.7,-0.49658,0.00018,26.36129]
[1776519920157,34.27,75985.65,84.7,-0.49658,0.00018,26.36129]
[1776519920343,34.27,75977.63,84.7,-0.498,0.00018,26.35914]
[1776519924849,34.27,75972.53,84.7,-0.4989,0.00018,26.3576]
[1776519926385,34.27,75978.85,84.7,-0.49778,0.00018,26.35949]
[1776519931420,34.26,75973.62,84.7,-0.49871,0.00018,26.35463]
[1776519936455,34.26,75972.93,84.7,-0.49883,0.00018,26.35441]
[1776519941490,34.26,75974.42,84.7,-0.49856,0.00018,26.35487]
[1776519946525,34.27,75973.65,84.7,-0.4987,0.00018,26.35463]
[1776519951562,34.27,75974.58,84.7,-0.49854,0.00018,26.35492]
[1776519956596,34.27,75974.89,84.7,-0.49848,0.00018,26.35501]
[1776519961631,34.27,75973.59,84.7,-0.49871,0.00018,26.35462]
[1776519963232,34.27,75973.48,84.7,-0.49873,0.00018,26.35458]
[1776519963887,34.27,75963.7,84.7,-0.50045,0.00018,26.35131]
[1776519969689,34.27,75963.63,84.7,-0.50046,0.00018,26.35128]
[1776519970181,34.27,75963.63,84.7,-0.50046,0.00018,26.35128]
[1776519971096,34.27,75964.89,84.7,-0.50024,0.00018,26.35173]
[1776519971113,34.27,75964.89,84.7,-0.50024,0.00018,26.35173]
[1776519971829,34.27,75964.89,84.7,-0.50024,0.00018,26.35173]
[1776519971703,34.27,75972.32,84.7,-0.49893,0.00018,26.35422]
[1776519972710,34.27,75973.01,84.7,-0.49881,0.00018,26.35444]
[1776519973419,34.27,75973.01,84.7,-0.49881,0.00018,26.35444]
[1776519973540,34.27,75973.01,84.7,-0.49881,0.00018,26.35444]
[1776519973855,34.27,75973.01,84.7,-0.49881,0.00018,26.35444]
[1776519973895,34.27,75966.26,84.7,-0.5,0.00018,26.35221]
[1776519976502,34.27,75962.06,84.7,-0.50074,0.00018,26.35071]
[1776519976559,34.27,75962.06,84.7,-0.50074,0.00018,26.35071]
[1776519976740,34.27,75962.06,84.7,-0.50074,0.00018,26.35071]
[1776519976741,34.26,75955.23,84.7,-0.50195,0.00018,26.34807]
[1776519977069,34.26,75955.23,84.7,-0.50195,0.00018,26.34807]
[1776519977577,34.26,75955.23,84.7,-0.50195,0.00018,26.34807]
[1776519977749,34.26,75940.32,84.7,-0.50458,0.00018,26.34148]
[1776519978273,34.26,75940.32,84.7,-0.50458,0.00018,26.34148]
[1776519978550,34.26,75940.32,84.7,-0.50458,0.00018,26.34148]
[1776519978756,34.26,75933.04,84.7,-0.50586,0.00018,26.33785]
[1776519981232,34.26,75929.07,84.7,-0.50656,0.00018,26.33575]
[1776519982450,34.27,75929.46,84.7,-0.50649,0.00018,26.33596]
[1776519982514,34.27,75929.46,84.7,-0.50649,0.00018,26.33596]
[1776519983078,34.27,75933.61,84.7,-0.50576,0.00018,26.33814]
[1776519986777,34.27,75940.27,84.7,-0.50458,0.00018,26.34146]
[1776519987931,34.27,75942.21,84.7,-0.50424,0.00018,26.34238]
[1776519993943,34.28,75942.24,84.7,-0.50423,0.00018,26.33908]
[1776519993994,34.28,75942.24,84.7,-0.50423,0.00018,26.33908]
[1776519994872,34.28,75934.46,84.7,-0.5056,0.00018,26.33527]
[1776519999907,34.28,75933.25,84.7,-0.50581,0.00018,26.33465]
[1776520000281,34.28,75933.25,84.7,-0.50581,0.00018,26.33465]
[1776520005949,34.28,75941.78,84.7,-0.50431,0.00018,26.33887]
[1776520010984,34.29,75941.1,84.7,-0.50443,0.00018,26.33855]
[1776520016019,34.3,75940.82,84.7,-0.50447,0.00018,26.33841]
[1776520021054,34.29,75942.59,84.7,-0.50416,0.00018,26.33925]
[1776520026089,34.29,75940.8,84.7,-0.50448,0.00018,26.3384]
[1776520031124,34.29,75941.23,84.7,-0.50441,0.00018,26.33861]
[1776520032522,34.29,75941.23,84.7,-0.50441,0.00018,26.33861]
[1776520032832,34.29,75941.23,84.7,-0.50441,0.00018,26.33861]
[1776520032948,34.29,75941.23,84.7,-0.50441,0.00018,26.33861]
[1776520032907,34.29,75940.96,84.7,-0.50445,0.00018,26.33848]
[1776520033742,34.29,75950.13,84.7,-0.50284,0.00018,26.34263]
[1776520034269,34.29,75958.56,84.7,-0.50135,0.00018,26.34607]
[1776520042201,34.28,75961.37,84.7,-0.50086,0.00018,26.34714]
[1776520047893,34.27,75961.59,84.7,-0.50083,0.00018,26.34722]
[1776520047956,34.27,75965.75,84.7,-0.50009,0.00018,26.34872]
[1776520049648,34.27,75968.5,84.7,-0.49961,0.00018,26.34966]
[1776520053879,34.26,75973.39,84.7,-0.49875,0.00018,26.34792]
[1776520053890,34.26,75973.39,84.7,-0.49875,0.00018,26.34792]
[1776520057737,34.26,75978.49,84.7,-0.49785,0.00018,26.34944]
[1776520059059,34.26,75985.36,84.7,-0.49664,0.00018,26.35127]
[1776520062341,34.26,75992.38,84.7,-0.4954,0.00018,26.35289]
[1776520064054,34.26,75992.39,84.7,-0.4954,0.00018,26.35289]
[1776520065960,34.26,75992.54,84.7,-0.49537,0.00018,26.35292]
[1776520072907,34.27,75993.56,84.7,-0.49519,0.00018,26.35313]
[1776520073418,34.27,75999.86,84.7,-0.49408,0.00018,26.35433]
[1776520076707,34.27,75999.33,84.7,-0.49418,0.00018,26.35424]
[1776520082483,34.27,75994.36,84.7,-0.49505,0.00018,26.3533]
[1776520087518,34.27,75998.09,84.7,-0.49439,0.00018,26.35402]
[1776520088071,34.27,75998.09,84.7,-0.49439,0.00018,26.35402]
[1776520090574,34.27,76002.43,84.7,-0.49363,0.00018,26.35476]
[1776520091326,34.27,76003.3,84.7,-0.49348,0.00018,26.3549]
[1776520092250,34.27,76003.49,84.7,-0.49344,0.00018,26.35493]
[1776520095574,34.28,76009.49,84.7,-0.49239,0.00018,26.35577]
[1776520100609,34.28,76015.13,84.7,-0.49139,0.00018,26.35639]
[1776520105644,34.28,76014.75,84.7,-0.49146,0.00018,26.35635]
[1776520106035,34.28,76014.75,84.7,-0.49146,0.00018,26.35635]
[1776520108646,34.28,76013.44,84.7,-0.49169,0.00018,26.35622]
[1776520114706,34.28,76013.79,84.7,-0.49163,0.00018,26.35294]
[1776520115090,34.28,76013.79,84.7,-0.49163,0.00018,26.35294]
[1776520115131,34.28,76013.79,84.7,-0.49163,0.00018,26.35294]
[1776520116048,34.28,76015.05,84.7,-0.49141,0.00018,26.35306]
[1776520121428,34.28,76022.21,84.7,-0.49015,0.00018,26.35362]
[1776520126791,34.28,76022.87,84.7,-0.49003,0.00018,26.35366]
[1776520131654,34.28,76022.63,84.7,-0.49007,0.00018,26.35365]
[1776520136743,34.28,76023.42,84.7,-0.48993,0.00018,26.35369]
[1776520140448,34.28,76029.32,84.7,-0.48889,0.00018,26.35391]
[1776520143535,34.28,76029.69,84.7,-0.48883,0.00018,26.35392]
[1776520143556,34.28,76029.69,84.7,-0.48883,0.00018,26.35392]
[1776520143568,34.28,76029.69,84.7,-0.48883,0.00018,26.35392]
[1776520144035,34.28,76029.69,84.7,-0.48883,0.00018,26.35392]
[1776520143910,34.29,76031.82,84.7,-0.48845,0.00018,26.35395]
[1776520144917,34.29,76035.21,84.7,-0.48786,0.00018,26.35396]
[1776520149514,34.29,76034.36,84.7,-0.48801,0.00018,26.35396]
[1776520150056,34.29,76034.36,84.7,-0.48801,0.00018,26.35396]
[1776520150960,34.28,76041.32,84.7,-0.48678,0.00018,26.35382]
[1776520151995,34.28,76041.32,84.7,-0.48678,0.00018,26.35382]
[1776520152087,34.28,76041.52,84.7,-0.48675,0.00018,26.35381]
[1776520152186,34.28,76041.52,84.7,-0.48675,0.00018,26.35381]
[1776520152330,34.28,76041.52,84.7,-0.48675,0.00018,26.35381]
[1776520152375,34.28,76041.52,84.7,-0.48675,0.00018,26.35381]
[1776520152388,34.28,76041.52,84.7,-0.48675,0.00018,26.35381]
[1776520152504,34.28,76041.52,84.7,-0.48675,0.00018,26.35381]
[1776520152905,34.28,76041.52,84.7,-0.48675,0.00018,26.35381]
[1776520152973,34.28,76055.91,84.7,-0.48421,0.00018,26.3527]
[1776520153436,34.28,76055.91,84.7,-0.48421,0.00018,26.3527]
[1776520153459,34.28,76055.91,84.7,-0.48421,0.00018,26.3527]
[1776520153980,34.28,76065.85,84.7,-0.48247,0.00018,26.35132]
[1776520156589,34.28,76063.44,84.7,-0.48289,0.00018,26.3517]
[1776520158033,34.28,76063.62,84.7,-0.48286,0.00018,26.35167]
[1776520158643,34.28,76064.83,84.7,-0.48265,0.00018,26.35148]
[1776520158661,34.28,76064.83,84.7,-0.48265,0.00018,26.35148]
[1776520163952,34.29,76060.64,84.7,-0.48338,0.00018,26.35211]
[1776520166217,34.28,76059.41,84.7,-0.4836,0.00018,26.35227]
[1776520166278,34.28,76059.41,84.7,-0.4836,0.00018,26.35227]
[1776520166336,34.28,76059.41,84.7,-0.4836,0.00018,26.35227]
[1776520166610,34.28,76059.41,84.7,-0.4836,0.00018,26.35227]
[1776520166740,34.28,76059.41,84.7,-0.4836,0.00018,26.35227]
[1776520167071,34.28,76046.64,84.7,-0.48585,0.00018,26.35354]
[1776520167869,34.28,76046.64,84.7,-0.48585,0.00018,26.35354]
[1776520167930,34.28,76046.64,84.7,-0.48585,0.00018,26.35354]
[1776520168078,34.28,76043.6,84.7,-0.48638,0.00018,26.35371]
[1776520168145,34.28,76043.6,84.7,-0.48638,0.00018,26.35371]
[1776520168793,34.28,76043.6,84.7,-0.48638,0.00018,26.35371]
[1776520169085,34.28,76050.89,84.7,-0.4851,0.00018,26.35321]
[1776520169258,34.28,76050.89,84.7,-0.4851,0.00018,26.35321]
[1776520169315,34.28,76050.89,84.7,-0.4851,0.00018,26.35321]
[1776520170092,34.28,76046.93,84.7,-0.48579,0.00018,26.35352]
[1776520171498,34.28,76047.05,84.7,-0.48577,0.00018,26.35019]
[1776520172092,34.28,76047.05,84.7,-0.48577,0.00018,26.35019]
[1776520177141,34.28,76046.58,84.7,-0.48586,0.00018,26.35022]
[1776520179122,34.28,76047.13,84.7,-0.48576,0.00018,26.35018]
[1776520183972,34.28,76047.58,84.7,-0.48568,0.00018,26.35015]
[1776520184022,34.28,76047.58,84.7,-0.48568,0.00018,26.35015]
[1776520184039,34.28,76047.18,84.7,-0.48575,0.00018,26.35018]
[1776520185058,34.28,76047.18,84.7,-0.48575,0.00018,26.35018]
[1776520185091,34.28,76055.77,84.7,-0.48424,0.00018,26.3494]
[1776520185201,34.28,76070.37,84.7,-0.48167,0.00018,26.3472]
[1776520186960,34.28,76072.07,84.7,-0.48137,0.00018,26.34687]
[1776520189453,34.28,76071.82,84.7,-0.48142,0.00018,26.34692]
[1776520193568,34.28,76071.04,84.7,-0.48155,0.00018,26.34707]
[1776520199602,34.29,76070.25,84.7,-0.48169,0.00018,26.34723]
[1776520202839,34.29,76069.6,84.7,-0.48181,0.00018,26.34735]
[1776520203541,34.29,76069.28,84.7,-0.48186,0.00018,26.34741]
[1776520206639,34.29,76072.01,84.7,-0.48138,0.00018,26.34689]
[1776520206674,34.29,76072.01,84.7,-0.48138,0.00018,26.34689]
[1776520207039,34.29,76072.01,84.7,-0.48138,0.00018,26.34689]
[1776520207161,34.29,76072.01,84.7,-0.48138,0.00018,26.34689]
[1776520207358,34.29,76078.36,84.7,-0.48027,0.00018,26.34554]
[1776520208545,34.29,76078.36,84.7,-0.48027,0.00018,26.34554]
[1776520208577,34.29,76078.36,84.7,-0.48027,0.00018,26.34554]
[1776520208676,34.29,76078.36,84.7,-0.48027,0.00018,26.34554]
[1776520208720,34.29,76078.36,84.7,-0.48027,0.00018,26.34554]
[1776520208855,34.29,76078.36,84.7,-0.48027,0.00018,26.34554]
[1776520209372,34.29,76092.78,84.7,-0.47773,0.00018,26.34171]
[1776520211106,34.29,76092.78,84.7,-0.47773,0.00018,26.34171]
[1776520211221,34.29,76094.25,84.7,-0.47748,0.00018,26.34126]
[1776520211386,34.29,76099.81,84.7,-0.4765,0.00018,26.33946]
[1776520212431,34.29,76099.81,84.7,-0.4765,0.00018,26.33946]
[1776520212673,34.29,76099.81,84.7,-0.4765,0.00018,26.33946]
[1776520212709,34.29,76099.81,84.7,-0.4765,0.00018,26.33946]
[1776520215415,34.29,76109.94,84.7,-0.47472,0.00018,26.33577]
[1776520217512,34.29,76110.28,84.7,-0.47466,0.00018,26.33564]
[1776520220851,34.29,76112.75,84.7,-0.47423,0.00018,26.33466]
[1776520221405,34.29,76112.92,84.7,-0.4742,0.00018,26.33459]
[1776520226732,34.29,76114.21,84.7,-0.47397,0.00018,26.33406]
[1776520229359,34.3,76113.64,84.7,-0.47407,0.00018,26.3343]
[1776520229732,34.3,76119.46,84.7,-0.47305,0.00018,26.33184]
[1776520232076,34.3,76124.68,84.7,-0.47214,0.00018,26.32948]
[1776520232087,34.3,76125.31,84.7,-0.47203,0.00018,26.32586]
[1776520233070,34.3,76125.31,84.7,-0.47203,0.00018,26.32586]
[1776520234992,34.3,76129.01,84.7,-0.47138,0.00018,26.32409]
[1776520236166,34.29,76129.95,84.7,-0.47121,0.00018,26.32362]
[1776520236568,34.29,76137.27,84.7,-0.46993,0.00018,26.31988]
[1776520237575,34.29,76144.09,84.7,-0.46873,0.00018,26.31615]
[1776520239005,34.29,76144.09,84.7,-0.46873,0.00018,26.31615]
[1776520239079,34.29,76144.09,84.7,-0.46873,0.00018,26.31615]
[1776520239091,34.29,76144.09,84.7,-0.46873,0.00018,26.31615]
[1776520239160,34.29,76144.09,84.7,-0.46873,0.00018,26.31615]
[1776520239193,34.29,76144.09,84.7,-0.46873,0.00018,26.31615]
[1776520239286,34.29,76145.0,84.7,-0.46857,0.00018,26.31564]
[1776520239574,34.29,76145.0,84.7,-0.46857,0.00018,26.31564]
[1776520239669,34.29,76145.0,84.7,-0.46857,0.00018,26.31564]
[1776520239819,34.29,76145.0,84.7,-0.46857,0.00018,26.31564]
[1776520239861,34.29,76145.0,84.7,-0.46857,0.00018,26.31564]
[1776520239895,34.29,76145.0,84.7,-0.46857,0.00018,26.31564]
[1776520239973,34.29,76160.97,84.7,-0.46577,0.00018,26.3059]
[1776520240414,34.29,76160.97,84.7,-0.46577,0.00018,26.3059]
[1776520240553,34.29,76160.97,84.7,-0.46577,0.00018,26.3059]
[1776520241023,34.29,76160.97,84.7,-0.46577,0.00018,26.3059]
[1776520241087,34.29,76170.83,84.7,-0.46405,0.00018,26.29924]
[1776520243261,34.3,76166.11,84.7,-0.46487,0.00018,26.3025]
[1776520243281,34.3,76166.11,84.7,-0.46487,0.00018,26.3025]
[1776520244248,34.3,76165.35,84.7,-0.46501,0.00018,26.30301]
[1776520244784,34.3,76165.35,84.7,-0.46501,0.00018,26.30301]
[1776520250523,34.3,76161.86,84.7,-0.46562,0.00018,26.30534]
[1776520250700,34.3,76161.86,84.7,-0.46562,0.00018,26.30534]
[1776520250825,34.3,76161.86,84.7,-0.46562,0.00018,26.30534]
[1776520256710,34.3,76158.25,84.7,-0.46626,0.00018,26.30768]
[1776520260738,34.3,76152.53,84.7,-0.46726,0.00018,26.31123]
[1776520261814,34.3,76152.53,84.7,-0.46726,0.00018,26.31123]
[1776520266779,34.29,76152.49,84.7,-0.46726,0.00018,26.31123]
[1776520271718,34.29,76155.85,84.7,-0.46667,0.00018,26.30914]
[1776520272618,34.29,76156.16,84.7,-0.46661,0.00018,26.30894]
[1776520273608,34.29,76160.23,84.7,-0.4659,0.00018,26.30636]
[1776520276278,34.29,76157.66,84.7,-0.46635,0.00018,26.308]
[1776520282893,34.29,76162.24,84.7,-0.46555,0.00018,26.30505]
[1776520283904,34.29,76162.24,84.7,-0.46555,0.00018,26.30505]
[1776520284041,34.29,76162.24,84.7,-0.46555,0.00018,26.30505]
[1776520289946,34.29,76159.82,84.7,-0.46597,0.00018,26.30663]
[1776520294982,34.29,76158.5,84.7,-0.4662,0.00018,26.30415]
[1776520295990,34.29,76152.75,84.7,-0.46721,0.00018,26.30774]
[1776520298384,34.29,76155.28,84.7,-0.46677,0.00018,26.30618]
[1776520298463,34.29,76155.28,84.7,-0.46677,0.00018,26.30618]
[1776520299257,34.29,76155.28,84.7,-0.46677,0.00018,26.30618]
[1776520299010,34.29,76162.12,84.7,-0.46557,0.00018,26.30182]
[1776520301512,34.29,76157.71,84.7,-0.46634,0.00018,26.30466]
[1776520301519,34.29,76157.71,84.7,-0.46634,0.00018,26.30466]
[1776520301718,34.29,76157.71,84.7,-0.46634,0.00018,26.30466]
[1776520302032,34.29,76151.86,84.7,-0.46737,0.00018,26.30828]
[1776520307067,34.29,76148.05,84.7,-0.46803,0.00018,26.31053]
[1776520312102,34.28,76147.96,84.7,-0.46804,0.00018,26.31056]
[1776520314338,34.28,76148.09,84.7,-0.46802,0.00018,26.31048]
[1776520314625,34.28,76148.09,84.7,-0.46802,0.00018,26.31048]
[1776520315123,34.28,76157.25,84.7,-0.46641,0.00018,26.3049]
[1776520315369,34.28,76157.25,84.7,-0.46641,0.00018,26.3049]
[1776520318540,34.28,76163.77,84.7,-0.46527,0.00018,26.30068]
[1776520319187,34.28,76163.77,84.7,-0.46527,0.00018,26.30068]
[1776520323179,34.28,76156.59,84.7,-0.46653,0.00018,26.30534]
[1776520324615,34.28,76157.12,84.7,-0.46644,0.00018,26.30501]
[1776520327198,34.28,76156.81,84.7,-0.46649,0.00018,26.3052]
[1776520327886,34.28,76156.75,84.7,-0.4665,0.00018,26.30524]
[1776520329304,34.28,76161.67,84.7,-0.46564,0.00018,26.30208]
[1776520329339,34.28,76163.62,84.7,-0.4653,0.00018,26.30079]
[1776520329745,34.28,76163.62,84.7,-0.4653,0.00018,26.30079]
[1776520329768,34.28,76163.62,84.7,-0.4653,0.00018,26.30079]
[1776520329770,34.28,76163.62,84.7,-0.4653,0.00018,26.30079]
[1776520330228,34.28,76170.14,84.7,-0.46416,0.00018,26.29635]
[1776520331574,34.28,76173.04,84.7,-0.46365,0.00018,26.29431]
[1776520331909,34.28,76173.04,84.7,-0.46365,0.00018,26.29431]
[1776520331929,34.28,76173.04,84.7,-0.46365,0.00018,26.29431]
[1776520332241,34.28,76168.71,84.7,-0.46441,0.00018,26.29735]
[1776520333254,34.28,76168.71,84.7,-0.46441,0.00018,26.29735]
[1776520333277,34.28,76158.79,84.7,-0.46615,0.00018,26.30395]
[1776520333539,34.28,76158.79,84.7,-0.46615,0.00018,26.30395]
[1776520333756,34.28,76158.79,84.7,-0.46615,0.00018,26.30395]
[1776520335015,34.28,76157.09,84.7,-0.46644,0.00018,26.30502]
[1776520335916,34.28,76156.54,84.7,-0.46654,0.00018,26.30537]
[1776520336023,34.28,76156.54,84.7,-0.46654,0.00018,26.30537]
[1776520336088,34.28,76156.54,84.7,-0.46654,0.00018,26.30537]
[1776520336270,34.28,76165.69,84.7,-0.46494,0.00018,26.29941]
[1776520336489,34.28,76165.69,84.7,-0.46494,0.00018,26.29941]
[1776520342312,34.29,76166.86,84.7,-0.46474,0.00018,26.29863]
[1776520342514,34.29,76166.86,84.7,-0.46474,0.00018,26.29863]
[1776520342569,34.29,76166.86,84.7,-0.46474,0.00018,26.29863]
[1776520342680,34.29,76166.86,84.7,-0.46474,0.00018,26.29863]
[1776520343010,34.29,76166.86,84.7,-0.46474,0.00018,26.29863]
[1776520343019,34.29,76166.86,84.7,-0.46474,0.00018,26.29863]
[1776520343035,34.29,76166.86,84.7,-0.46474,0.00018,26.29863]
[1776520343221,34.29,76166.86,84.7,-0.46474,0.00018,26.29863]
[1776520343319,34.29,76177.47,84.7,-0.46288,0.00018,26.29113]
[1776520343453,34.29,76177.47,84.7,-0.46288,0.00018,26.29113]
[1776520343490,34.29,76177.47,84.7,-0.46288,0.00018,26.29113]
[1776520343626,34.29,76177.47,84.7,-0.46288,0.00018,26.29113]
[1776520344016,34.29,76177.47,84.7,-0.46288,0.00018,26.29113]
[1776520344026,34.29,76177.47,84.7,-0.46288,0.00018,26.29113]
[1776520344326,34.29,76178.69,84.7,-0.46267,0.00018,26.29023]
[1776520346299,34.29,76178.69,84.7,-0.46267,0.00018,26.29023]
[1776520346340,34.29,76177.67,84.7,-0.46285,0.00018,26.29099]
[1776520351695,34.29,76179.85,84.7,-0.46246,0.00017,26.28937]
[1776520354894,34.29,76179.3,84.7,-0.46255,0.00018,26.28644]
[1776520356411,34.29,76173.12,84.7,-0.46364,0.00018,26.29094]
[1776520358425,34.29,76179.2,84.7,-0.46257,0.00018,26.28651]
[1776520360082,34.29,76179.2,84.7,-0.46257,0.00018,26.28651]
[1776520363177,34.29,76181.69,84.7,-0.46214,0.00018,26.28465]
[1776520363867,34.29,76180.05,84.7,-0.46242,0.00018,26.28587]
[1776520364164,34.29,76180.05,84.7,-0.46242,0.00018,26.28587]
[1776520365080,34.29,76180.26,84.7,-0.46239,0.00018,26.28571]
[1776520370509,34.28,76178.3,84.7,-0.46273,0.00018,26.28716]
[1776520373689,34.28,76177.7,84.7,-0.46283,0.00018,26.2876]
[1776520376500,34.28,76175.3,84.7,-0.46325,0.00018,26.28935]
[1776520377201,34.28,76175.3,84.7,-0.46325,0.00018,26.28935]
[1776520377312,34.28,76175.3,84.7,-0.46325,0.00018,26.28935]
[1776520377356,34.28,76175.57,84.7,-0.4632,0.00018,26.28915]
[1776520377718,34.28,76175.57,84.7,-0.4632,0.00018,26.28915]
[1776520378813,34.28,76171.98,84.7,-0.46383,0.00018,26.29172]
[1776520381284,34.28,76167.0,84.7,-0.46471,0.00018,26.29519]
[1776520381731,34.28,76168.38,84.7,-0.46446,0.00018,26.29424]
[1776520382322,34.28,76168.38,84.7,-0.46446,0.00018,26.29424]
[1776520382988,34.28,76167.92,84.7,-0.46454,0.00018,26.29456]
[1776520383051,34.28,76167.92,84.7,-0.46454,0.00018,26.29456]
[1776520383063,34.28,76167.92,84.7,-0.46454,0.00018,26.29456]
[1776520383194,34.29,76170.13,84.7,-0.46416,0.00018,26.29304]
[1776520384607,34.29,76176.74,84.7,-0.463,0.00018,26.28831]
[1776520386841,34.28,76176.59,84.7,-0.46303,0.00018,26.28842]
[1776520389901,34.28,76173.68,84.7,-0.46353,0.00018,26.29052]
[1776520389928,34.28,76173.68,84.7,-0.46353,0.00018,26.29052]
[1776520390018,34.28,76173.68,84.7,-0.46353,0.00018,26.29052]
[1776520390285,34.28,76173.68,84.7,-0.46353,0.00018,26.29052]
[1776520390321,34.28,76173.83,84.7,-0.46351,0.00018,26.29041]
[1776520390788,34.28,76183.81,84.7,-0.46176,0.00018,26.28301]
[1776520391720,34.28,76183.81,84.7,-0.46176,0.00018,26.28301]
[1776520391820,34.28,76189.79,84.7,-0.46071,0.00017,26.27833]
[1776520393532,34.28,76189.75,84.7,-0.46072,0.00017,26.27836]
[1776520398706,34.28,76191.04,84.7,-0.4605,0.00017,26.27732]
[1776520400241,34.28,76191.04,84.7,-0.4605,0.00017,26.27732]
[1776520405833,34.28,76191.33,84.7,-0.46044,0.00017,26.27708]
[1776520405923,34.28,76191.12,84.7,-0.46048,0.00017,26.27724]
[1776520408151,34.28,76191.11,84.7,-0.46048,0.00017,26.27725]
[1776520413810,34.27,76191.81,84.7,-0.46035,0.00018,26.27331]
[1776520416484,34.27,76193.4,84.7,-0.46007,0.00018,26.27201]
[1776520416510,34.27,76193.4,84.7,-0.46007,0.00018,26.27201]
[1776520416832,34.27,76195.16,84.7,-0.45976,0.00017,26.27056]
[1776520418027,34.27,76195.16,84.7,-0.45976,0.00017,26.27056]
[1776520418753,34.27,76198.2,84.7,-0.45923,0.00017,26.26802]
[1776520419583,34.27,76198.12,84.7,-0.45924,0.00017,26.26808]
[1776520419613,34.27,76198.12,84.7,-0.45924,0.00017,26.26808]
[1776520419853,34.27,76197.21,84.7,-0.4594,0.00017,26.26884]
[1776520420861,34.27,76185.64,84.7,-0.46142,0.00018,26.27817]
[1776520421728,34.27,76185.64,84.7,-0.46142,0.00018,26.27817]
[1776520421775,34.27,76185.64,84.7,-0.46142,0.00018,26.27817]
[1776520426903,34.26,76184.22,84.7,-0.46167,0.00018,26.27926]
[1776520431938,34.26,76186.62,84.7,-0.46125,0.00018,26.2774]
[1776520437615,34.26,76181.54,84.7,-0.46214,0.00018,26.28131]
[1776520437728,34.26,76181.54,84.7,-0.46214,0.00018,26.28131]
[1776520437731,34.26,76181.54,84.7,-0.46214,0.00018,26.28131]
[1776520437981,34.27,76178.05,84.7,-0.46275,0.00018,26.28393]
[1776520438593,34.27,76178.05,84.7,-0.46275,0.00018,26.28393]
[1776520444023,34.27,76173.51,84.7,-0.46355,0.00018,26.28724]
[1776520449067,34.27,76174.53,84.7,-0.46338,0.00018,26.28653]
[1776520454102,34.28,76174.39,84.7,-0.4634,0.00018,26.28666]
[1776520458992,34.28,76174.61,84.7,-0.46337,0.00018,26.28652]
[1776520459078,34.28,76174.61,84.7,-0.46337,0.00018,26.28652]
[1776520459108,34.28,76174.61,84.7,-0.46337,0.00018,26.28652]
[1776520459138,34.28,76177.35,84.7,-0.46289,0.00018,26.28453]
[1776520459861,34.28,76177.35,84.7,-0.46289,0.00018,26.28453]
[1776520460145,34.28,76187.04,84.7,-0.46119,0.00017,26.27717]
[1776520465180,34.29,76186.7,84.7,-0.46125,0.00017,26.27745]
[1776520470143,34.29,76187.32,84.7,-0.46115,0.00017,26.27697]
[1776520472573,34.29,76186.91,84.7,-0.46122,0.00017,26.27396]
[1776520474272,34.29,76187.71,84.7,-0.46108,0.00017,26.27334]
[1776520474488,34.29,76188.02,84.7,-0.46102,0.00017,26.2731]
[1776520479221,34.29,76188.77,84.7,-0.46089,0.00017,26.2725]
[1776520479230,34.29,76188.77,84.7,-0.46089,0.00017,26.2725]
[1776520479278,34.29,76188.15,84.7,-0.461,0.00017,26.27299]
[1776520479629,34.29,76188.15,84.7,-0.461,0.00017,26.27299]
[1776520479836,34.29,76188.15,84.7,-0.461,0.00017,26.27299]
[1776520482831,34.29,76181.31,84.7,-0.4622,0.00018,26.27829]
[1776520488341,34.3,76173.67,84.7,-0.46354,0.00018,26.28393]
[1776520493376,34.3,76173.81,84.7,-0.46352,0.00018,26.28385]
[1776520498411,34.31,76174.2,84.7,-0.46346,0.00018,26.28359]
[1776520503446,34.31,76174.66,84.7,-0.46338,0.00017,26.28328]
[1776520508266,34.32,76175.12,84.7,-0.4633,0.00017,26.28296]
[1776520508852,34.32,76170.01,84.7,-0.46419,0.00018,26.28658]
[1776520509287,34.32,76170.01,84.7,-0.46419,0.00018,26.28658]
[1776520509618,34.32,76165.83,84.7,-0.46493,0.00018,26.28945]
[1776520512211,34.32,76165.28,84.7,-0.46502,0.00018,26.28982]
[1776520514112,34.32,76160.34,84.7,-0.46589,0.00018,26.29308]
[1776520519530,34.32,76156.47,84.7,-0.46657,0.00018,26.29555]
[1776520521625,34.32,76157.21,84.7,-0.46644,0.00018,26.29508]
[1776520527617,34.32,76159.53,84.7,-0.46603,0.00018,26.29362]
[1776520532653,34.33,76159.02,84.7,-0.46612,0.00018,26.29063]
[1776520537688,34.33,76158.67,84.7,-0.46619,0.00018,26.29086]
[1776520542722,34.33,76160.98,84.7,-0.46578,0.00018,26.28939]
[1776520547758,34.34,76160.46,84.7,-0.46588,0.00018,26.28974]
[1776520552793,34.34,76162.62,84.7,-0.4655,0.00017,26.28835]
[1776520557828,34.35,76162.03,84.7,-0.46561,0.00017,26.28875]
[1776520565883,34.35,76161.54,84.7,-0.4657,0.00017,26.28909]
[1776520570919,34.36,76162.47,84.7,-0.46554,0.00017,26.2885]
[1776520574881,34.36,76161.75,84.7,-0.46566,0.00017,26.28898]
[1776520574886,34.36,76161.75,84.7,-0.46566,0.00017,26.28898]
[1776520574965,34.36,76161.75,84.7,-0.46566,0.00017,26.28898]
[1776520575955,34.36,76175.45,84.7,-0.46327,0.00017,26.27958]
[1776520580991,34.36,76174.21,84.7,-0.46349,0.00017,26.28048]
[1776520586027,34.36,76172.79,84.7,-0.46374,0.00017,26.2815]
[1776520591062,34.37,76170.89,84.7,-0.46407,0.00017,26.27952]
[1776520594659,34.37,76169.56,84.7,-0.4643,0.00017,26.28045]
[1776520594738,34.37,76169.56,84.7,-0.4643,0.00017,26.28045]
[1776520600125,34.37,76161.8,84.7,-0.46566,0.00017,26.28567]
[1776520605159,34.38,76158.9,84.7,-0.46617,0.00017,26.28755]
[1776520610195,34.38,76156.63,84.7,-0.46657,0.00017,26.289]
[1776520615230,34.38,76151.92,84.7,-0.4674,0.00017,26.29188]
[1776520616716,34.38,76151.92,84.7,-0.4674,0.00017,26.29188]
[1776520622278,34.38,76153.7,84.7,-0.46708,0.00017,26.2908]
[1776520627314,34.38,76153.37,84.7,-0.46714,0.00017,26.291]
[1776520632351,34.38,76152.5,84.7,-0.46729,0.00017,26.29152]
[1776520637386,34.38,76149.43,84.7,-0.46783,0.00017,26.29335]
[1776520642420,34.38,76150.84,84.7,-0.46758,0.00017,26.29251]
[1776520647455,34.38,76149.83,84.7,-0.46776,0.00017,26.29311]
[1776520652490,34.37,76149.46,84.7,-0.46782,0.00017,26.28999]
[1776520657526,34.37,76149.4,84.7,-0.46783,0.00017,26.29003]
[1776520662561,34.37,76149.2,84.7,-0.46786,0.00017,26.29014]
[1776520669610,34.37,76146.08,84.7,-0.46841,0.00018,26.29195]
[1776520669815,34.37,76146.08,84.7,-0.46841,0.00018,26.29195]
[1776520670416,34.37,76146.08,84.7,-0.46841,0.00018,26.29195]
[1776520670898,34.37,76142.98,84.7,-0.46895,0.00018,26.2937]
[1776520671948,34.37,76141.18,84.7,-0.46927,0.00018,26.29469]
[1776520677666,34.37,76139.51,84.7,-0.46956,0.00018,26.29559]
[1776520680439,34.37,76139.49,84.7,-0.46956,0.00018,26.2956]
[1776520681694,34.37,76148.31,84.7,-0.46802,0.00018,26.29065]
[1776520685162,34.37,76148.71,84.7,-0.46795,0.00017,26.29042]
[1776520690757,34.37,76145.34,84.7,-0.46854,0.00018,26.29236]
[1776520695793,34.37,76146.92,84.7,-0.46826,0.00018,26.29146]
[1776520700827,34.37,76147.41,84.7,-0.46818,0.00018,26.29118]
[1776520705865,34.37,76146.47,84.7,-0.46834,0.00018,26.29172]
[1776520710900,34.37,76145.58,84.7,-0.4685,0.00018,26.29222]
[1776520715935,34.37,76145.19,84.7,-0.46856,0.00018,26.28911]
[1776520720970,34.37,76146.63,84.7,-0.46831,0.00018,26.28829]
[1776520726004,34.37,76146.83,84.7,-0.46827,0.00018,26.28818]
[1776520728625,34.37,76146.83,84.7,-0.46827,0.00018,26.28818]
[1776520729465,34.37,76146.83,84.7,-0.46827,0.00018,26.28818]
[1776520734061,34.37,76158.84,84.7,-0.46617,0.00017,26.2809]
[1776520737753,34.37,76159.49,84.7,-0.46606,0.00017,26.28048]
[1776520743601,34.37,76161.32,84.7,-0.46574,0.00017,26.27931]
[1776520744822,34.37,76165.13,84.7,-0.46508,0.00017,26.27681]
[1776520745003,34.37,76165.13,84.7,-0.46508,0.00017,26.27681]
[1776520749563,34.38,76171.75,84.7,-0.46392,0.00017,26.27228]
[1776520755212,34.38,76169.97,84.7,-0.46423,0.00017,26.27354]
[1776520760248,34.38,76167.01,84.7,-0.46475,0.00017,26.27559]
[1776520764076,34.39,76165.82,84.7,-0.46496,0.00017,26.27639]
[1776520766293,34.39,76158.71,84.7,-0.46621,0.00017,26.28104]
[1776520768564,34.39,76156.04,84.7,-0.46667,0.00017,26.28272]
[1776520774712,34.39,76151.13,84.7,-0.46753,0.00017,26.28239]
[1776520780445,34.39,76152.05,84.7,-0.46737,0.00017,26.28183]
[1776520781694,34.39,76152.05,84.7,-0.46737,0.00017,26.28183]
[1776520791522,34.39,76152.78,84.7,-0.46724,0.00017,26.28139]
[1776520796557,34.39,76150.25,84.7,-0.46769,0.00017,26.28291]
[1776520801427,34.39,76151.01,84.7,-0.46755,0.00017,26.28246]
[1776520801624,34.39,76151.01,84.7,-0.46755,0.00017,26.28246]
[1776520801729,34.39,76151.01,84.7,-0.46755,0.00017,26.28246]
[1776520801806,34.39,76151.01,84.7,-0.46755,0.00017,26.28246]
[1776520802599,34.39,76165.27,84.7,-0.46506,0.00017,26.27344]
[1776520807413,34.39,76166.71,84.7,-0.46481,0.00017,26.27248]
[1776520812672,34.39,76168.8,84.7,-0.46445,0.00017,26.27107]
[1776520817707,34.4,76168.74,84.7,-0.46446,0.00017,26.27112]
[1776520820646,34.4,76169.61,84.7,-0.46431,0.00017,26.27053]
[1776520820671,34.4,76169.61,84.7,-0.46431,0.00017,26.27053]
[1776520820688,34.4,76169.61,84.7,-0.46431,0.00017,26.27053]
[1776520820727,34.4,76170.84,84.7,-0.46409,0.00017,26.26968]
[1776520825763,34.4,76176.63,84.7,-0.46308,0.00017,26.26557]
[1776520826654,34.4,76176.63,84.7,-0.46308,0.00017,26.26557]
[1776520826705,34.4,76176.63,84.7,-0.46308,0.00017,26.26557]
[1776520826719,34.4,76176.63,84.7,-0.46308,0.00017,26.26557]
[1776520827240,34.4,76177.34,84.7,-0.46296,0.00017,26.26506]
[1776520827777,34.4,76182.69,84.7,-0.46202,0.00017,26.26109]
[1776520828525,34.4,76182.69,84.7,-0.46202,0.00017,26.26109]
[1776520828784,34.4,76188.28,84.7,-0.46105,0.00017,26.25678]
[1776520833819,34.39,76184.96,84.7,-0.46162,0.00017,26.25599]
[1776520833892,34.39,76184.96,84.7,-0.46162,0.00017,26.25599]
[1776520834147,34.39,76184.96,84.7,-0.46162,0.00017,26.25599]
[1776520834624,34.39,76184.96,84.7,-0.46162,0.00017,26.25599]
[1776520834826,34.39,76180.9,84.7,-0.46233,0.00017,26.25906]
[1776520835620,34.39,76180.9,84.7,-0.46233,0.00017,26.25906]
[1776520839696,34.4,76178.62,84.7,-0.46273,0.00017,26.26076]
[1776520842253,34.4,76176.26,84.7,-0.46314,0.00017,26.2625]
[1776520842625,34.4,76176.16,84.7,-0.46316,0.00017,26.26258]
[1776520843637,34.4,76176.16,84.7,-0.46316,0.00017,26.26258]
[1776520844951,34.4,76186.44,84.7,-0.46137,0.00017,26.25488]
[1776520845392,34.4,76186.44,84.7,-0.46137,0.00017,26.25488]
[1776520845493,34.4,76188.77,84.7,-0.46096,0.00017,26.25306]
[1776520850939,34.4,76191.02,84.7,-0.46056,0.00017,26.25126]
[1776520853666,34.4,76190.84,84.7,-0.4606,0.00017,26.2514]
[1776520855687,34.4,76198.43,84.7,-0.45927,0.00017,26.24519]
[1776520856891,34.4,76198.43,84.7,-0.45927,0.00017,26.24519]
[1776520858160,34.39,76198.48,84.7,-0.45926,0.00017,26.24514]
[1776520858246,34.39,76198.48,84.7,-0.45926,0.00017,26.24514]
[1776520858263,34.39,76198.55,84.7,-0.45925,0.00017,26.24508]
[1776520860148,34.39,76194.37,84.7,-0.45998,0.00017,26.24853]
[1776520860178,34.39,76190.74,84.7,-0.46061,0.00017,26.25145]
[1776520861428,34.39,76190.74,84.7,-0.46061,0.00017,26.25145]
[1776520861510,34.39,76190.74,84.7,-0.46061,0.00017,26.25145]
[1776520861649,34.39,76190.74,84.7,-0.46061,0.00017,26.25145]
[1776520861733,34.39,76193.06,84.7,-0.4602,0.00017,26.24958]
[1776520863023,34.39,76184.6,84.7,-0.46168,0.00017,26.25624]
[1776520865157,34.39,76184.24,84.7,-0.46174,0.00017,26.25652]
[1776520866529,34.39,76184.24,84.7,-0.46174,0.00017,26.25651]
[1776520866537,34.39,76184.24,84.7,-0.46174,0.00017,26.25651]
[1776520866778,34.39,76184.24,84.7,-0.46174,0.00017,26.25651]
[1776520866640,34.39,76184.71,84.7,-0.46166,0.00017,26.25615]
[1776520866912,34.39,76184.71,84.7,-0.46166,0.00017,26.25615]
[1776520867051,34.39,76191.65,84.7,-0.46045,0.00017,26.25071]
[1776520868058,34.39,76197.74,84.7,-0.45938,0.00017,26.24573]
[1776520871872,34.39,76198.11,84.7,-0.45932,0.00017,26.24541]
[1776520876238,34.38,76199.02,84.7,-0.45916,0.00017,26.24462]
[1776520878291,34.38,76198.99,84.7,-0.45916,0.00017,26.24464]
[1776520884483,34.38,76195.83,84.7,-0.45971,0.00017,26.24724]
[1776520884542,34.37,76193.11,84.7,-0.46018,0.00017,26.24945]
[1776520889971,34.37,76193.6,84.7,-0.46009,0.00017,26.24903]
[1776520895246,34.37,76193.23,84.7,-0.46015,0.00017,26.24597]
[1776520897630,34.36,76193.27,84.7,-0.46014,0.00017,26.24593]
[1776520905317,34.36,76193.46,84.7,-0.4601,0.00017,26.24573]
[1776520911359,34.35,76194.24,84.7,-0.45996,0.00017,26.24507]
[1776520916394,34.35,76194.79,84.7,-0.45986,0.00017,26.24459]
[1776520920770,34.34,76195.08,84.7,-0.45981,0.00017,26.24434]
[1776520922816,34.34,76191.19,84.7,-0.46049,0.00017,26.24749]
[1776520928091,34.34,76189.4,84.7,-0.46079,0.00017,26.24889]
[1776520931241,34.33,76189.24,84.7,-0.46082,0.00017,26.249]
[1776520936534,34.33,76188.73,84.7,-0.4609,0.00017,26.24937]
[1776520941569,34.32,76188.16,84.7,-0.461,0.00017,26.24979]
[1776520946604,34.32,76187.84,84.7,-0.46105,0.00018,26.25002]
[1776520951639,34.31,76188.19,84.7,-0.46098,0.00018,26.24638]
[1776520956673,34.31,76189.58,84.7,-0.46074,0.00018,26.24525]
[1776520960403,34.3,76186.54,84.7,-0.46127,0.00018,26.24763]
[1776520960558,34.3,76186.54,84.7,-0.46127,0.00018,26.24763]
[1776520960677,34.3,76186.54,84.7,-0.46127,0.00018,26.24763]
[1776520960704,34.3,76178.65,84.7,-0.46265,0.00018,26.25364]
[1776520961711,34.3,76172.53,84.7,-0.46372,0.00018,26.25808]
[1776520963737,34.3,76179.93,84.7,-0.46242,0.00018,26.25269]
[1776520967517,34.31,76176.49,84.7,-0.46303,0.00018,26.25525]
[1776520972804,34.31,76175.32,84.7,-0.46324,0.00018,26.25612]
[1776520977839,34.32,76173.41,84.7,-0.46358,0.00018,26.25752]
[1776520982874,34.32,76173.71,84.7,-0.46353,0.00018,26.25732]
[1776520989922,34.33,76173.49,84.7,-0.46357,0.00018,26.2575]
[1776520995965,34.33,76173.67,84.7,-0.46354,0.00018,26.25739]
[1776520999466,34.33,76170.81,84.7,-0.46404,0.00018,26.25942]
[1776520999467,34.33,76170.81,84.7,-0.46404,0.00018,26.25942]
[1776520999477,34.33,76170.81,84.7,-0.46404,0.00018,26.25942]
[1776520999522,34.33,76170.81,84.7,-0.46404,0.00018,26.25942]
[1776520999994,34.34,76162.85,84.7,-0.46544,0.00018,26.26484]
[1776521000446,34.34,76162.85,84.7,-0.46544,0.00018,26.26484]
[1776521001001,34.34,76153.06,84.7,-0.46715,0.00018,26.27105]
[1776521002067,34.34,76153.94,84.7,-0.467,0.00018,26.27051]
[1776521006536,34.34,76155.48,84.7,-0.46673,0.00018,26.26957]
[1776521012077,34.34,76153.74,84.7,-0.46703,0.00018,26.26732]
[1776521017113,34.34,76153.51,84.7,-0.46708,0.00018,26.26746]
[1776521022148,34.34,76153.77,84.7,-0.46703,0.00018,26.2673]
[1776521027182,34.34,76151.97,84.7,-0.46735,0.00018,26.2684]
[1776521032217,34.34,76151.38,84.7,-0.46745,0.00018,26.26876]
[1776521037253,34.34,76151.0,84.7,-0.46752,0.00018,26.26899]
[1776521047325,34.35,76151.82,84.7,-0.46737,0.00018,26.2685]
[1776521049339,34.35,76160.84,84.7,-0.46579,0.00018,26.26286]
[1776521051353,34.35,76154.91,84.7,-0.46683,0.00018,26.26662]
[1776521056387,34.35,76153.23,84.7,-0.46713,0.00018,26.26765]
[1776521063437,34.35,76153.06,84.7,-0.46716,0.00018,26.26776]
[1776521068472,34.35,76153.64,84.7,-0.46706,0.00018,26.26741]
[1776521073507,34.35,76155.33,84.7,-0.46676,0.00018,26.26304]
[1776521078542,34.35,76154.9,84.7,-0.46684,0.00018,26.26331]
[1776521083135,34.35,76151.96,84.7,-0.46735,0.00018,26.26511]
[1776521083401,34.35,76151.96,84.7,-0.46735,0.00018,26.26511]
[1776521083578,34.35,76145.41,84.7,-0.4685,0.00018,26.26895]
[1776521087872,34.35,76141.26,84.7,-0.46923,0.00018,26.27127]
[1776521088555,34.35,76141.23,84.7,-0.46923,0.00018,26.27129]
[1776521089534,34.35,76140.74,84.7,-0.46932,0.00018,26.27156]
[1776521095663,34.35,76138.1,84.7,-0.46978,0.00018,26.27298]
[1776521097451,34.35,76138.13,84.7,-0.46977,0.00018,26.27296]
[1776521097454,34.35,76138.13,84.7,-0.46977,0.00018,26.27296]
[1776521098599,34.35,76137.73,84.7,-0.46984,0.00018,26.27317]
[1776521098934,34.35,76137.73,84.7,-0.46984,0.00018,26.27317]
[1776521103722,34.35,76146.57,84.7,-0.46829,0.00018,26.26827]
[1776521108761,34.35,76152.47,84.7,-0.46726,0.00018,26.26479]
[1776521109624,34.35,76152.47,84.7,-0.46726,0.00018,26.26479]
[1776521110480,34.35,76153.47,84.7,-0.46709,0.00018,26.26418]
[1776521112225,34.35,76150.35,84.7,-0.46763,0.00018,26.26606]
[1776521116783,34.34,76146.62,84.7,-0.46828,0.00018,26.26822]
[1776521120495,34.34,76146.08,84.7,-0.46837,0.00018,26.26852]
[1776521120547,34.34,76146.08,84.7,-0.46837,0.00018,26.26852]
[1776521120845,34.34,76140.51,84.7,-0.46935,0.00018,26.27163]
[1776521121852,34.34,76133.98,84.7,-0.47049,0.00018,26.27509]
[1776521122330,34.34,76133.98,84.7,-0.47049,0.00018,26.27509]
[1776521124324,34.34,76131.85,84.7,-0.47087,0.00018,26.27617]
[1776521125545,34.34,76131.81,84.7,-0.47087,0.00018,26.27619]
[1776521134619,34.33,76129.94,84.7,-0.4712,0.00018,26.27711]
[1776521134680,34.33,76129.94,84.7,-0.4712,0.00018,26.27711]
[1776521140989,34.33,76127.31,84.7,-0.47166,0.00018,26.27504]
[1776521143751,34.33,76127.06,84.7,-0.4717,0.00018,26.27516]
[1776521143874,34.33,76127.06,84.7,-0.4717,0.00018,26.27516]
[1776521144364,34.33,76127.06,84.7,-0.4717,0.00018,26.27516]
[1776521150057,34.32,76128.45,84.7,-0.47146,0.00018,26.27448]
[1776521157105,34.32,76128.64,84.7,-0.47142,0.00018,26.27438]
[1776521157871,34.32,76128.64,84.7,-0.47142,0.00018,26.27438]
[1776521157960,34.32,76128.64,84.7,-0.47142,0.00018,26.27438]
[1776521158113,34.32,76120.94,84.7,-0.47277,0.00018,26.27797]
[1776521159400,34.32,76117.37,84.7,-0.4734,0.00018,26.27953]
[1776521159418,34.32,76117.37,84.7,-0.4734,0.00018,26.27953]
[1776521160127,34.32,76112.82,84.7,-0.4742,0.00018,26.28143]
[1776521161458,34.32,76109.22,84.7,-0.47483,0.00018,26.28285]
[1776521167176,34.31,76113.44,84.7,-0.47409,0.00018,26.28117]
[1776521169007,34.31,76113.44,84.7,-0.47409,0.00018,26.28117]
[1776521169125,34.31,76113.44,84.7,-0.47409,0.00018,26.28117]
[1776521169191,34.31,76117.83,84.7,-0.47332,0.00018,26.27932]
[1776521170198,34.31,76129.63,84.7,-0.47124,0.00018,26.27388]
[1776521175233,34.31,76130.74,84.7,-0.47105,0.00018,26.27332]
[1776521176316,34.31,76130.74,84.7,-0.47105,0.00018,26.27332]
[1776521182283,34.3,76125.91,84.7,-0.47189,0.00018,26.27565]
[1776521187318,34.3,76125.99,84.7,-0.47188,0.00018,26.27561]
[1776521188725,34.3,76125.99,84.7,-0.47188,0.00018,26.27561]
[1776521194367,34.29,76129.59,84.7,-0.47124,0.00018,26.27052]
[1776521197450,34.29,76130.23,84.7,-0.47113,0.00018,26.27021]
[1776521197509,34.29,76130.23,84.7,-0.47113,0.00018,26.27021]
[1776521197595,34.29,76130.23,84.7,-0.47113,0.00018,26.27021]
[1776521197822,34.29,76130.23,84.7,-0.47113,0.00018,26.27021]
[1776521199402,34.29,76136.55,84.7,-0.47001,0.00018,26.26697]
[1776521204437,34.29,76136.62,84.7,-0.47,0.00018,26.26692]
[1776521206451,34.29,76142.89,84.7,-0.4689,0.00018,26.26351]
[1776521207701,34.29,76142.89,84.7,-0.4689,0.00018,26.26351]
[1776521208625,34.29,76145.06,84.7,-0.46852,0.00018,26.26228]
[1776521212493,34.29,76153.44,84.7,-0.46705,0.00018,26.25731]
[1776521218372,34.29,76152.2,84.7,-0.46726,0.00018,26.25807]
[1776521223570,34.29,76155.38,84.7,-0.46671,0.00018,26.25612]
[1776521224545,34.29,76155.38,84.7,-0.46671,0.00018,26.25612]
[1776521229613,34.29,76147.46,84.7,-0.4681,0.00018,26.26091]
[1776521230494,34.29,76147.46,84.7,-0.4681,0.00018,26.26091]
[1776521231726,34.29,76147.21,84.7,-0.46814,0.00018,26.26105]
[1776521232625,34.29,76147.41,84.7,-0.46811,0.00018,26.26093]
[1776521236736,34.29,76150.76,84.7,-0.46752,0.00018,26.25895]
[1776521238680,34.29,76160.73,84.7,-0.46577,0.00018,26.25271]
[1776521243714,34.29,76156.28,84.7,-0.46655,0.00018,26.25557]
[1776521248750,34.29,76155.46,84.7,-0.4667,0.00018,26.25608]
[1776521254792,34.3,76155.37,84.7,-0.46671,0.00018,26.25281]
[1776521262848,34.3,76155.82,84.7,-0.46663,0.00018,26.25254]
[1776521267882,34.3,76156.76,84.7,-0.46647,0.00018,26.25195]
[1776521273925,34.3,76157.03,84.7,-0.46642,0.00018,26.25179]
[1776521278959,34.3,76158.05,84.7,-0.46624,0.00018,26.25115]
[1776521285007,34.3,76160.14,84.7,-0.46588,0.00018,26.24981]
[1776521290037,34.31,76155.58,84.7,-0.46668,0.00018,26.25272]
[1776521292052,34.31,76149.32,84.7,-0.46778,0.00018,26.25653]
[1776521297085,34.3,76149.33,84.7,-0.46778,0.00018,26.25651]
[1776521302120,34.3,76153.39,84.7,-0.46706,0.00018,26.25406]
[1776521307155,34.3,76156.45,84.7,-0.46653,0.00018,26.25217]
[1776521312191,34.31,76160.23,84.7,-0.46586,0.00018,26.24642]
[1776521313551,34.31,76160.35,84.7,-0.46584,0.00018,26.24635]
[1776521313573,34.31,76160.35,84.7,-0.46584,0.00018,26.24635]
[1776521314205,34.31,76166.05,84.7,-0.46484,0.00018,26.24257]
[1776521314620,34.31,76166.05,84.7,-0.46484,0.00018,26.24257]
[1776521317658,34.31,76167.57,84.7,-0.46458,0.00018,26.24154]
[1776521318195,34.31,76167.57,84.7,-0.46458,0.00018,26.24154]
[1776521318203,34.31,76167.57,84.7,-0.46458,0.00018,26.24154]
[1776521318218,34.31,76167.57,84.7,-0.46458,0.00018,26.24154]
[1776521318763,34.31,76168.74,84.7,-0.46437,0.00018,26.24074]
[1776521319240,34.31,76175.82,84.7,-0.46313,0.00018,26.23572]
[1776521320482,34.31,76176.7,84.7,-0.46298,0.00018,26.23508]
[1776521321254,34.31,76177.68,84.7,-0.4628,0.00018,26.23436]
[1776521322312,34.31,76177.68,84.7,-0.4628,0.00018,26.23436]
[1776521323002,34.31,76178.96,84.7,-0.46258,0.00018,26.23342]
[1776521323280,34.31,76178.96,84.7,-0.46258,0.00018,26.23342]
[1776521323268,34.31,76183.74,84.7,-0.46174,0.00018,26.22981]
[1776521326292,34.31,76189.73,84.7,-0.46069,0.00018,26.22512]
[1776521330560,34.31,76189.23,84.7,-0.46078,0.00018,26.22552]
[1776521331325,34.31,76186.3,84.7,-0.46129,0.00018,26.22782]
[1776521337367,34.31,76187.27,84.7,-0.46112,0.00018,26.22706]
[1776521343411,34.31,76187.68,84.7,-0.46105,0.00018,26.22674]
[1776521346906,34.31,76192.95,84.7,-0.46013,0.00018,26.22252]
[1776521348276,34.31,76193.77,84.7,-0.45999,0.00018,26.22186]
[1776521348297,34.31,76193.77,84.7,-0.45999,0.00018,26.22186]
[1776521348355,34.31,76194.36,84.7,-0.45988,0.00018,26.22137]
[1776521349404,34.31,76196.26,84.7,-0.45955,0.00018,26.2198]
[1776521350519,34.31,76198.88,84.7,-0.45909,0.00018,26.2176]
[1776521351328,34.31,76198.88,84.7,-0.45909,0.00018,26.2176]
[1776521351955,34.31,76200.3,84.7,-0.45884,0.00018,26.21639]
[1776521352010,34.31,76200.3,84.7,-0.45884,0.00018,26.21639]
[1776521352314,34.31,76200.3,84.7,-0.45884,0.00018,26.21639]
[1776521352063,34.31,76198.88,84.7,-0.45909,0.00018,26.21759]
[1776521352626,34.31,76198.88,84.7,-0.45909,0.00018,26.21759]
[1776521352704,34.31,76182.82,84.7,-0.4619,0.00018,26.23049]
[1776521353791,34.31,76182.82,84.7,-0.4619,0.00018,26.23049]
[1776521353821,34.31,76182.82,84.7,-0.4619,0.00018,26.23049]
[1776521353853,34.31,76182.82,84.7,-0.4619,0.00018,26.23049]
[1776521353916,34.31,76173.21,84.7,-0.46359,0.00018,26.23759]
[1776521355495,34.31,76165.8,84.7,-0.46489,0.00018,26.24275]
[1776521360531,34.31,76164.33,84.7,-0.46514,0.00018,26.24374]
[1776521362438,34.31,76161.55,84.7,-0.46563,0.00018,26.24558]
[1776521368748,34.31,76161.12,84.7,-0.46571,0.00018,26.24588]
[1776521374629,34.32,76160.82,84.7,-0.46576,0.00018,26.24275]
[1776521375805,34.32,76160.82,84.7,-0.46576,0.00018,26.24275]
[1776521382684,34.32,76158.46,84.7,-0.46618,0.00018,26.24428]
[1776521389208,34.32,76156.99,84.7,-0.46644,0.00018,26.24522]
[1776521394768,34.33,76155.96,84.7,-0.46662,0.00018,26.24587]
[1776521401818,34.33,76157.62,84.7,-0.46633,0.00018,26.24484]
[1776521403704,34.33,76157.62,84.7,-0.46633,0.00018,26.24484]
[1776521403833,34.33,76164.5,84.7,-0.46512,0.00018,26.24036]
[1776521405237,34.33,76164.5,84.7,-0.46512,0.00018,26.24036]
[1776521405410,34.33,76164.5,84.7,-0.46512,0.00018,26.24036]
[1776521405845,34.33,76169.62,84.7,-0.46423,0.00018,26.23687]
[1776521407216,34.33,76169.62,84.7,-0.46423,0.00018,26.23687]
[1776521412478,34.33,76167.14,84.7,-0.46466,0.00018,26.23858]
[1776521412480,34.33,76167.14,84.7,-0.46466,0.00018,26.23858]
[1776521412895,34.33,76164.32,84.7,-0.46516,0.00018,26.24049]
[1776521418937,34.33,76163.16,84.7,-0.46536,0.00018,26.24125]
[1776521422337,34.33,76163.09,84.7,-0.46537,0.00018,26.2413]
[1776521425887,34.33,76163.1,84.7,-0.46537,0.00018,26.24129]
[1776521425921,34.33,76163.1,84.7,-0.46537,0.00018,26.24129]
[1776521425968,34.33,76163.1,84.7,-0.46537,0.00018,26.24129]
[1776521425986,34.33,76166.98,84.7,-0.46469,0.00018,26.23868]
[1776521426993,34.33,76175.36,84.7,-0.46322,0.00018,26.23279]
[1776521429004,34.33,76175.45,84.7,-0.4632,0.00018,26.23273]
[1776521433135,34.33,76175.47,84.7,-0.4632,0.00018,26.22939]
[1776521435214,34.33,76175.47,84.7,-0.4632,0.00018,26.22939]
[1776521440434,34.33,76175.85,84.7,-0.46314,0.00018,26.22912]
[1776521442396,34.34,76176.04,84.7,-0.4631,0.00018,26.22899]
[1776521442625,34.34,76176.0,84.7,-0.46311,0.00018,26.22902]
[1776521448140,34.34,76177.69,84.7,-0.46282,0.00018,26.2278]
[1776521448590,34.34,76177.69,84.7,-0.46282,0.00018,26.2278]
[1776521455031,34.34,76177.44,84.7,-0.46286,0.00018,26.22798]
[1776521464252,34.34,76175.74,84.7,-0.46316,0.00018,26.22924]
[1776521469287,34.34,76176.03,84.7,-0.46311,0.00018,26.22904]
[1776521474322,34.35,76177.06,84.7,-0.46293,0.00018,26.2283]
[1776521479358,34.35,76177.36,84.7,-0.46288,0.00018,26.22809]
[1776521486407,34.35,76176.9,84.7,-0.46296,0.00018,26.22844]
[1776521493458,34.35,76178.85,84.7,-0.46262,0.00018,26.22367]
[1776521498493,34.36,76179.19,84.7,-0.46256,0.00018,26.22343]
[1776521500428,34.36,76179.19,84.7,-0.46256,0.00018,26.22343]
[1776521505541,34.36,76177.71,84.7,-0.46283,0.00018,26.22454]
[1776521512591,34.36,76178.76,84.7,-0.46264,0.00018,26.22376]
[1776521517626,34.36,76178.58,84.7,-0.46267,0.00018,26.22388]
[1776521522717,34.35,76178.65,84.7,-0.46265,0.00018,26.22381]
[1776521528703,34.35,76178.6,84.7,-0.46266,0.00018,26.22382]
[1776521533738,34.34,76178.45,84.7,-0.46268,0.00018,26.22392]
[1776521538772,34.34,76178.54,84.7,-0.46266,0.00018,26.22383]
[1776521544821,34.33,76178.54,84.7,-0.46266,0.00018,26.22381]
[1776521556907,34.33,76178.5,84.7,-0.46266,0.00018,26.22046]
[1776521565970,34.32,76178.4,84.7,-0.46267,0.00018,26.22051]
[1776521571007,34.32,76178.25,84.7,-0.4627,0.00018,26.2206]
[1776521581086,34.31,76178.25,84.7,-0.46269,0.00018,26.22057]
[1776521586121,34.31,76176.12,84.7,-0.46306,0.00018,26.22212]
[1776521590437,34.3,76176.05,84.7,-0.46307,0.00018,26.22216]
[1776521597198,34.31,76175.14,84.7,-0.46323,0.00018,26.22283]
[1776521606261,34.31,76174.34,84.7,-0.46338,0.00018,26.22343]
[1776521611296,34.31,76178.82,84.7,-0.46259,0.00018,26.21682]
[1776521619352,34.32,76178.68,84.7,-0.46262,0.00018,26.21694]
[1776521620256,34.32,76178.68,84.7,-0.46262,0.00018,26.21694]
[1776521620435,34.32,76178.68,84.7,-0.46262,0.00018,26.21694]
[1776521625712,34.32,76178.9,84.7,-0.46258,0.00018,26.21679]
[1776521631436,34.31,76179.04,84.7,-0.46255,0.00018,26.21664]
[1776521637028,34.3,76179.04,84.7,-0.46254,0.00018,26.21661]
[1776521641835,34.29,76179.12,84.7,-0.46252,0.00018,26.2165]
[1776521642991,34.29,76175.31,84.7,-0.46319,0.00018,26.21929]
[1776521643180,34.29,76175.31,84.7,-0.46319,0.00018,26.21929]
[1776521647309,34.28,76182.23,84.7,-0.46197,0.00018,26.21412]
[1776521648879,34.28,76181.51,84.7,-0.46209,0.00018,26.21464]
[1776521650122,34.28,76179.01,84.7,-0.46253,0.00018,26.21651]
[1776521650190,34.28,76179.01,84.7,-0.46253,0.00018,26.21651]
[1776521650441,34.28,76179.01,84.7,-0.46253,0.00018,26.21651]
[1776521650486,34.28,76179.01,84.7,-0.46253,0.00018,26.21651]
[1776521650589,34.28,76179.01,84.7,-0.46253,0.00018,26.21651]
[1776521650691,34.27,76177.33,84.7,-0.46282,0.00018,26.21775]
[1776521656612,34.28,76174.38,84.7,-0.46334,0.00018,26.21992]
[1776521662653,34.28,76175.28,84.7,-0.46319,0.00018,26.21929]
[1776521667654,34.29,76174.8,84.7,-0.46328,0.00018,26.21966]
[1776521667695,34.29,76174.8,84.7,-0.46328,0.00018,26.21966]
[1776521667689,34.29,76174.96,84.7,-0.46325,0.00018,26.21955]
[1776521667748,34.29,76174.96,84.7,-0.46325,0.00018,26.21955]
[1776521668187,34.29,76174.96,84.7,-0.46325,0.00018,26.21955]
[1776521668696,34.29,76182.86,84.7,-0.46186,0.00018,26.21366]
[1776521668788,34.29,76182.86,84.7,-0.46186,0.00018,26.21366]
[1776521671282,34.28,76183.86,84.7,-0.46168,0.00018,26.21287]
[1776521671383,34.28,76183.86,84.7,-0.46168,0.00018,26.20952]
[1776521674959,34.28,76184.29,84.7,-0.4616,0.00018,26.20919]
[1776521675746,34.28,76194.0,84.7,-0.4599,0.00018,26.20146]
[1776521678400,34.28,76194.15,84.7,-0.45988,0.00018,26.20134]
[1776521678783,34.28,76194.15,84.7,-0.45988,0.00018,26.20134]
[1776521681784,34.28,76196.99,84.7,-0.45938,0.00018,26.19898]
[1776521686823,34.28,76198.35,84.7,-0.45914,0.00018,26.19784]
[1776521689207,34.28,76198.32,84.7,-0.45914,0.00018,26.19786]
[1776521695886,34.28,76199.42,84.7,-0.45895,0.00018,26.19691]
[1776521700921,34.28,76196.6,84.7,-0.45944,0.00018,26.19928]
[1776521705956,34.28,76199.06,84.7,-0.45901,0.00018,26.1972]
[1776521711545,34.28,76201.52,84.7,-0.45858,0.00018,26.19508]
[1776521711925,34.27,76200.76,84.7,-0.45871,0.00018,26.19573]
[1776521719055,34.27,76196.23,84.7,-0.4595,0.00018,26.19954]
[1776521720434,34.27,76196.23,84.7,-0.4595,0.00018,26.19954]
[1776521726105,34.27,76197.76,84.7,-0.45923,0.00018,26.19824]
[1776521732147,34.26,76197.18,84.7,-0.45932,0.00018,26.19536]
[1776521737182,34.26,76197.82,84.7,-0.45921,0.00018,26.19481]
[1776521739673,34.26,76198.01,84.7,-0.45917,0.00018,26.19464]
[1776521741027,34.26,76200.56,84.7,-0.45873,0.00018,26.19247]
[1776521746247,34.26,76202.46,84.7,-0.45839,0.00018,26.19081]
[1776521747143,34.26,76202.46,84.7,-0.45839,0.00018,26.19081]
[1776521752289,34.25,76198.96,84.7,-0.459,0.00018,26.19379]
[1776521753782,34.25,76198.96,84.7,-0.459,0.00018,26.19379]
[1776521753944,34.25,76198.96,84.7,-0.459,0.00018,26.19379]
[1776521759338,34.25,76200.4,84.7,-0.45874,0.00018,26.19253]
[1776521766387,34.24,76201.66,84.7,-0.45852,0.00018,26.19142]
[1776521771427,34.24,76202.38,84.7,-0.45839,0.00018,26.19078]
[1776521776527,34.24,76202.7,84.7,-0.45833,0.00018,26.1905]
[1776521782504,34.24,76206.42,84.7,-0.45768,0.00018,26.18721]
[1776521788546,34.23,76206.43,84.7,-0.45767,0.00018,26.18718]
[1776521793580,34.23,76206.43,84.7,-0.45767,0.00018,26.18382]
[1776521799622,34.23,76206.73,84.7,-0.45761,0.00018,26.18354]
[1776521805665,34.23,76206.73,84.7,-0.45761,0.00018,26.18352]
[1776521810700,34.22,76206.76,84.7,-0.4576,0.00018,26.18348]
[1776521812470,34.22,76206.76,84.7,-0.4576,0.00018,26.18348]
[1776521813127,34.22,76209.54,84.7,-0.45711,0.00018,26.18098]
[1776521813151,34.22,76209.54,84.7,-0.45711,0.00018,26.18098]
[1776521813725,34.22,76216.85,84.7,-0.45583,0.00018,26.17423]
[1776521816224,34.22,76217.74,84.7,-0.45567,0.00018,26.17339]
[1776521821118,34.22,76212.01,84.7,-0.45668,0.00018,26.17872]
[1776521826817,34.22,76209.17,84.7,-0.45717,0.00018,26.18129]
[1776521834875,34.21,76209.14,84.7,-0.45718,0.00018,26.1813]
[1776521842675,34.21,76209.14,84.7,-0.45718,0.00018,26.1813]
[1776521847967,34.21,76209.14,84.7,-0.45717,0.00018,26.18127]
[1776521853002,34.21,76209.1,84.7,-0.45717,0.00018,26.17794]
[1776521859043,34.21,76208.84,84.7,-0.45722,0.00018,26.17817]
[1776521865086,34.2,76207.64,84.7,-0.45743,0.00018,26.17924]
[1776521871129,34.2,76207.3,84.7,-0.45749,0.00018,26.17953]
[1776521877171,34.2,76207.3,84.7,-0.45748,0.00018,26.17952]
[1776521882206,34.2,76206.37,84.7,-0.45765,0.00018,26.18034]
[1776521887241,34.2,76206.66,84.7,-0.45759,0.00018,26.18007]
[1776521892106,34.2,76206.66,84.7,-0.45759,0.00018,26.18006]
[1776521893996,34.2,76203.62,84.7,-0.45813,0.00018,26.18274]
[1776521894048,34.2,76203.62,84.7,-0.45813,0.00018,26.18274]
[1776521894130,34.2,76203.62,84.7,-0.45813,0.00018,26.18274]
[1776521894290,34.2,76196.45,84.7,-0.45939,0.00018,26.1889]
[1776521894939,34.2,76196.45,84.7,-0.45939,0.00018,26.1889]
[1776521895425,34.2,76194.54,84.7,-0.45972,0.00018,26.19049]
[1776521900460,34.19,76197.8,84.7,-0.45915,0.00018,26.18774]
[1776521902392,34.19,76198.44,84.7,-0.45903,0.00018,26.1872]
[1776521907510,34.19,76203.35,84.7,-0.45817,0.00018,26.18294]
[1776521907955,34.19,76203.35,84.7,-0.45817,0.00018,26.18294]
[1776521911984,34.19,76201.35,84.7,-0.45851,0.00018,26.18132]
[1776521917580,34.18,76199.48,84.7,-0.45884,0.00018,26.18292]
[1776521922615,34.18,76199.3,84.7,-0.45887,0.00018,26.18306]
[1776521927651,34.18,76199.44,84.7,-0.45884,0.00018,26.18293]
[1776521928334,34.18,76199.44,84.7,-0.45884,0.00018,26.18293]
[1776521933695,34.18,76203.72,84.7,-0.45809,0.00018,26.1792]
[1776521938729,34.18,76204.3,84.7,-0.45799,0.00018,26.17868]
[1776521940608,34.18,76204.1,84.7,-0.45802,0.00018,26.17885]
[1776521940843,34.18,76204.1,84.7,-0.45802,0.00018,26.17885]
[1776521941332,34.18,76206.41,84.7,-0.45761,0.00018,26.1768]
[1776521943906,34.18,76201.19,84.7,-0.45853,0.00018,26.18139]
[1776521943908,34.18,76201.19,84.7,-0.45853,0.00018,26.18139]
[1776521949811,34.17,76196.76,84.7,-0.45931,0.00018,26.18516]
[1776521952306,34.17,76199.46,84.7,-0.45883,0.00018,26.18286]
[1776521958537,34.17,76199.81,84.7,-0.45877,0.00018,26.18254]
[1776521963911,34.17,76200.38,84.7,-0.45867,0.00018,26.18203]
[1776521968946,34.16,76200.31,84.7,-0.45868,0.00018,26.18208]
[1776521974988,34.16,76199.49,84.7,-0.45882,0.00018,26.17942]
[1776521975647,34.16,76199.49,84.7,-0.45882,0.00018,26.17942]
[1776521981030,34.16,76193.94,84.7,-0.45979,0.00018,26.18409]
[1776521986065,34.16,76192.78,84.7,-0.45999,0.00018,26.18504]
[1776521987036,34.16,76192.78,84.7,-0.45999,0.00018,26.18504]
[1776521993114,34.16,76192.7,84.7,-0.46001,0.00018,26.1851]
[1776521999156,34.15,76192.63,84.7,-0.46002,0.00018,26.18514]
[1776522005198,34.15,76192.78,84.7,-0.45999,0.00018,26.18501]
[1776522010233,34.15,76198.02,84.7,-0.45906,0.00018,26.18061]
[1776522011064,34.15,76198.02,84.7,-0.45906,0.00018,26.18061]
[1776522017281,34.15,76194.8,84.7,-0.45963,0.00018,26.18331]
[1776522023764,34.15,76194.37,84.7,-0.4597,0.00018,26.18366]
[1776522029366,34.14,76193.82,84.7,-0.4598,0.00018,26.1841]
[1776522034403,34.14,76192.26,84.7,-0.46007,0.00018,26.18204]
[1776522035270,34.14,76192.26,84.7,-0.46007,0.00018,26.18204]
[1776522035295,34.14,76192.26,84.7,-0.46007,0.00018,26.18204]
[1776522035410,34.14,76191.46,84.7,-0.46021,0.00018,26.18269]
[1776522036747,34.14,76191.46,84.7,-0.46021,0.00018,26.18269]
[1776522036816,34.14,76184.89,84.7,-0.46137,0.00018,26.18795]
[1776522044892,34.14,76183.42,84.7,-0.46163,0.00018,26.1891]
[1776522049390,34.14,76183.39,84.7,-0.46163,0.00018,26.18913]
[1776522059459,34.14,76183.38,84.7,-0.46164,0.00018,26.18915]
[1776522061558,34.14,76182.89,84.7,-0.46172,0.00018,26.18952]
[1776522063896,34.14,76184.39,84.7,-0.46146,0.00018,26.18835]
[1776522069650,34.14,76182.61,84.7,-0.46177,0.00018,26.18971]
[1776522074686,34.13,76181.98,84.7,-0.46188,0.00018,26.19018]
[1776522079721,34.13,76180.84,84.7,-0.46207,0.00018,26.19104]
[1776522089791,34.12,76180.69,84.7,-0.46209,0.00018,26.19112]
[1776522093818,34.12,76172.72,84.7,-0.4635,0.00018,26.19368]
[1776522095892,34.12,76172.29,84.7,-0.46357,0.00018,26.19399]
[1776522095941,34.12,76172.29,84.7,-0.46357,0.00018,26.19399]
[1776522096625,34.12,76172.29,84.7,-0.46357,0.00018,26.19398]
[1776522096654,34.12,76172.29,84.7,-0.46357,0.00018,26.19398]
[1776522097102,34.12,76172.29,84.7,-0.46357,0.00018,26.19398]
[1776522097119,34.12,76172.29,84.7,-0.46357,0.00018,26.19398]
[1776522097126,34.12,76165.23,84.7,-0.46482,0.00018,26.19894]
[1776522099842,34.12,76160.63,84.7,-0.46563,0.00018,26.20204]
[1776522101187,34.12,76157.48,84.7,-0.46619,0.00018,26.2041]
[1776522102755,34.12,76152.12,84.7,-0.46714,0.00018,26.20749]
[1776522103481,34.12,76152.82,84.7,-0.46701,0.00018,26.20705]
[1776522104157,34.12,76152.82,84.7,-0.46701,0.00018,26.20705]
[1776522104308,34.12,76148.19,84.7,-0.46783,0.00018,26.20987]
[1776522106910,34.12,76137.59,84.7,-0.46971,0.00018,26.21591]
[1776522107630,34.12,76137.59,84.7,-0.46971,0.00018,26.21591]
[1776522107632,34.12,76137.59,84.7,-0.46971,0.00018,26.21591]
[1776522107819,34.12,76137.59,84.7,-0.46971,0.00018,26.21591]
[1776522108069,34.12,76137.59,84.7,-0.46971,0.00018,26.21591]
[1776522109060,34.12,76134.16,84.7,-0.47031,0.00018,26.21774]
[1776522109071,34.12,76134.16,84.7,-0.47031,0.00018,26.21774]
[1776522110011,34.12,76130.33,84.7,-0.47099,0.00018,26.2197]
[1776522110046,34.12,76130.33,84.7,-0.47099,0.00018,26.2197]
[1776522111101,34.12,76130.07,84.7,-0.47104,0.00018,26.21984]
[1776522111237,34.12,76132.86,84.7,-0.47054,0.00018,26.21841]
[1776522116980,34.12,76122.46,84.7,-0.47238,0.00018,26.22351]
[1776522117301,34.12,76122.46,84.7,-0.47238,0.00018,26.22351]
[1776522121220,34.12,76127.35,84.7,-0.47152,0.00018,26.22118]
[1776522123022,34.12,76120.46,84.7,-0.47274,0.00018,26.22443]
[1776522127707,34.12,76119.03,84.7,-0.47299,0.00018,26.22507]
[1776522129790,34.12,76116.71,84.7,-0.4734,0.00018,26.22609]
[1776522133313,34.12,76116.84,84.7,-0.47338,0.00018,26.22604]
[1776522136009,34.12,76113.09,84.7,-0.47404,0.00018,26.22763]
[1776522142156,34.13,76112.66,84.7,-0.47412,0.00018,26.22781]
[1776522146910,34.13,76112.21,84.7,-0.4742,0.00018,26.228]
[1776522146915,34.13,76112.21,84.7,-0.4742,0.00018,26.228]
[1776522146920,34.13,76112.21,84.7,-0.4742,0.00018,26.228]
[1776522146968,34.13,76112.21,84.7,-0.4742,0.00018,26.228]
[1776522147191,34.13,76105.45,84.7,-0.4754,0.00018,26.23065]
[1776522147330,34.13,76105.45,84.7,-0.4754,0.00018,26.23065]
[1776522147336,34.13,76105.45,84.7,-0.4754,0.00018,26.23065]
[1776522147470,34.13,76105.45,84.7,-0.4754,0.00018,26.23065]
[1776522148198,34.13,76097.25,84.7,-0.47685,0.00018,26.23356]
[1776522148354,34.13,76097.25,84.7,-0.47685,0.00018,26.23356]
[1776522148996,34.13,76097.25,84.7,-0.47685,0.00018,26.23356]
[1776522151200,34.13,76099.15,84.7,-0.47651,0.00018,26.23292]
[1776522151220,34.13,76099.32,84.7,-0.47648,0.00018,26.22952]
[1776522152227,34.13,76104.99,84.7,-0.47548,0.00018,26.22749]
[1776522157262,34.14,76105.0,84.7,-0.47548,0.00018,26.2275]
[1776522158671,34.14,76105.0,84.7,-0.47548,0.00018,26.2275]
[1776522158674,34.14,76105.0,84.7,-0.47548,0.00018,26.2275]
[1776522158718,34.14,76105.0,84.7,-0.47548,0.00018,26.2275]
[1776522158772,34.14,76105.0,84.7,-0.47548,0.00018,26.2275]
[1776522158987,34.14,76105.0,84.7,-0.47548,0.00018,26.2275]
[1776522159061,34.14,76101.25,84.7,-0.47614,0.00018,26.22887]
[1776522159480,34.14,76101.25,84.7,-0.47614,0.00018,26.22887]
[1776522160481,34.14,76096.17,84.7,-0.47704,0.00018,26.23059]
[1776522163912,34.14,76093.8,84.7,-0.47746,0.00018,26.23136]
[1776522165763,34.14,76093.82,84.7,-0.47746,0.00018,26.23135]
[1776522165877,34.15,76094.28,84.7,-0.47738,0.00018,26.23121]
[1776522166588,34.15,76094.28,84.7,-0.47738,0.00018,26.23121]
[1776522166618,34.15,76094.28,84.7,-0.47738,0.00018,26.23121]
[1776522166870,34.15,76100.15,84.7,-0.47634,0.00018,26.22926]
[1776522168339,34.15,76105.85,84.7,-0.47533,0.00018,26.2272]
[1776522170184,34.15,76105.85,84.7,-0.47533,0.00018,26.2272]
[1776522170303,34.15,76104.69,84.7,-0.47554,0.00018,26.22764]
[1776522170777,34.15,76104.69,84.7,-0.47554,0.00018,26.22764]
[1776522170857,34.15,76102.8,84.7,-0.47587,0.00018,26.22833]
[1776522171314,34.15,76102.8,84.7,-0.47587,0.00018,26.22833]
[1776522171412,34.15,76102.8,84.7,-0.47587,0.00018,26.22833]
[1776522171624,34.15,76102.8,84.7,-0.47587,0.00018,26.22833]
[1776522171706,34.15,76096.23,84.7,-0.47704,0.00018,26.23059]
[1776522174257,34.15,76092.85,84.7,-0.47764,0.00018,26.23167]
[1776522174865,34.15,76092.6,84.7,-0.47768,0.00018,26.23174]
[1776522175043,34.15,76092.6,84.7,-0.47768,0.00018,26.23174]
[1776522175051,34.15,76092.6,84.7,-0.47768,0.00018,26.23174]
[1776522175080,34.15,76085.89,84.7,-0.47887,0.00018,26.2337]
[1776522175389,34.15,76067.0,84.7,-0.48222,0.00018,26.23793]
[1776522176355,34.15,76067.0,84.7,-0.48222,0.00018,26.23793]
[1776522176486,34.15,76067.0,84.7,-0.48222,0.00018,26.23793]
[1776522176502,34.15,76067.0,84.7,-0.48222,0.00018,26.23793]
[1776522177153,34.15,76067.0,84.7,-0.48222,0.00018,26.23793]
[1776522177226,34.15,76059.2,84.7,-0.4836,0.00018,26.23914]
[1776522177592,34.15,76059.2,84.7,-0.4836,0.00018,26.23914]
[1776522177611,34.15,76059.2,84.7,-0.4836,0.00018,26.23914]
[1776522177684,34.15,76059.2,84.7,-0.4836,0.00018,26.23914]
[1776522178409,34.15,76066.31,84.7,-0.48234,0.00018,26.23805]
[1776522179486,34.15,76066.31,84.7,-0.48234,0.00018,26.23805]
[1776522181386,34.15,76065.28,84.7,-0.48252,0.00018,26.23823]
[1776522181423,34.15,76065.28,84.7,-0.48252,0.00018,26.23823]
[1776522185295,34.15,76063.61,84.7,-0.48282,0.00018,26.2385]
[1776522185978,34.15,76063.61,84.7,-0.48282,0.00018,26.2385]
[1776522185988,34.15,76063.61,84.7,-0.48282,0.00018,26.2385]
[1776522186010,34.15,76063.61,84.7,-0.48282,0.00018,26.2385]
[1776522186118,34.15,76063.61,84.7,-0.48282,0.00018,26.2385]
[1776522186289,34.15,76063.61,84.7,-0.48282,0.00018,26.2385]
[1776522187126,34.15,76063.41,84.7,-0.48285,0.00018,26.23853]
[1776522187136,34.15,76053.11,84.7,-0.48468,0.00018,26.23987]
[1776522187785,34.15,76053.11,84.7,-0.48468,0.00018,26.23987]
[1776522187818,34.15,76053.11,84.7,-0.48468,0.00018,26.23987]
[1776522188125,34.15,76053.11,84.7,-0.48468,0.00018,26.23987]
[1776522188133,34.15,76045.26,84.7,-0.48607,0.00018,26.24052]
[1776522188458,34.15,76045.26,84.7,-0.48607,0.00018,26.24052]
[1776522188479,34.15,76039.47,84.7,-0.4871,0.00018,26.2408]
[1776522189548,34.15,76039.47,84.7,-0.4871,0.00018,26.2408]
[1776522189710,34.15,76039.47,84.7,-0.4871,0.00018,26.2408]
[1776522189732,34.15,76039.47,84.7,-0.4871,0.00018,26.2408]
[1776522190048,34.15,76039.47,84.7,-0.4871,0.00018,26.2408]
[1776522190118,34.15,76039.47,84.7,-0.4871,0.00018,26.2408]
[1776522190219,34.15,76034.68,84.7,-0.48795,0.00018,26.24089]
[1776522191438,34.15,76029.91,84.7,-0.48879,0.00018,26.24087]
[1776522192286,34.15,76029.91,84.7,-0.48879,0.00018,26.24087]
[1776522192294,34.15,76024.58,84.7,-0.48974,0.00018,26.2407]
[1776522192614,34.15,76024.58,84.7,-0.48974,0.00018,26.2407]
[1776522192626,34.15,76024.58,84.7,-0.48974,0.00018,26.2407]
[1776522192833,34.15,76024.58,84.7,-0.48974,0.00018,26.2407]
[1776522192922,34.15,76024.58,84.7,-0.48974,0.00018,26.2407]
[1776522192937,34.15,76017.57,84.7,-0.49098,0.00018,26.24026]
[1776522194154,34.15,76017.57,84.7,-0.49098,0.00018,26.24026]
[1776522194192,34.16,76018.76,84.7,-0.49077,0.00018,26.24035]
[1776522198019,34.16,76021.27,84.7,-0.49033,0.00018,26.24053]
[1776522198188,34.16,76021.27,84.7,-0.49033,0.00018,26.24053]
[1776522198196,34.16,76021.27,84.7,-0.49033,0.00018,26.24053]
[1776522199562,34.16,76027.94,84.7,-0.48914,0.00018,26.24083]
[1776522204598,34.17,76031.8,84.7,-0.48846,0.00018,26.24089]
[1776522209633,34.18,76030.19,84.7,-0.48874,0.00018,26.24087]
[1776522216682,34.19,76028.0,84.7,-0.48913,0.00018,26.23749]
[1776522219742,34.2,76026.81,84.7,-0.48934,0.00018,26.23746]
[1776522220255,34.2,76026.81,84.7,-0.48934,0.00018,26.23746]
[1776522220275,34.2,76026.81,84.7,-0.48934,0.00018,26.23746]
[1776522220725,34.2,76025.75,84.7,-0.48953,0.00018,26.23742]
[1776522220827,34.2,76025.45,84.7,-0.48958,0.00018,26.23741]
[1776522223626,34.2,76022.37,84.7,-0.49013,0.00018,26.23726]
[1776522223779,34.2,76022.37,84.7,-0.49013,0.00018,26.23726]
[1776522224059,34.2,76022.37,84.7,-0.49013,0.00018,26.23726]
[1776522224160,34.2,76015.5,84.7,-0.49135,0.00018,26.23674]
[1776522226375,34.2,76017.83,84.7,-0.49094,0.00018,26.23695]
[1776522226504,34.2,76017.83,84.7,-0.49094,0.00018,26.23695]
[1776522227890,34.2,76021.74,84.7,-0.49024,0.00018,26.23722]
[1776522227900,34.2,76021.74,84.7,-0.49024,0.00018,26.23722]
[1776522227991,34.21,76022.81,84.7,-0.49005,0.00018,26.23728]
[1776522228362,34.21,76022.81,84.7,-0.49005,0.00018,26.23728]
[1776522228457,34.21,76022.81,84.7,-0.49005,0.00018,26.23728]
[1776522228766,34.21,76023.2,84.7,-0.48998,0.00018,26.2373]
[1776522233801,34.21,76023.47,84.7,-0.48993,0.00018,26.23731]
[1776522238836,34.22,76022.26,84.7,-0.49015,0.00018,26.23725]
[1776522243871,34.22,76023.87,84.7,-0.48986,0.00018,26.23733]
[1776522245290,34.22,76023.87,84.7,-0.48986,0.00018,26.23733]
[1776522245952,34.23,76024.16,84.7,-0.48981,0.00018,26.23735]
[1776522246201,34.23,76024.16,84.7,-0.48981,0.00018,26.23735]
[1776522248100,34.23,76025.24,84.7,-0.48962,0.00018,26.23739]
[1776522248105,34.23,76025.24,84.7,-0.48962,0.00018,26.23739]
[1776522248300,34.23,76025.24,84.7,-0.48962,0.00018,26.23739]
[1776522249913,34.23,76032.69,84.7,-0.4883,0.00018,26.23756]
[1776522252723,34.23,76032.67,84.7,-0.4883,0.00018,26.23756]
[1776522252794,34.23,76032.67,84.7,-0.4883,0.00018,26.23756]
[1776522254950,34.24,76038.64,84.7,-0.48725,0.00018,26.23749]
[1776522259985,34.24,76039.93,84.7,-0.48702,0.00018,26.23745]
[1776522265020,34.23,76040.17,84.7,-0.48698,0.00018,26.23744]
[1776522266918,34.24,76035.26,84.7,-0.48785,0.00018,26.23756]
[1776522267038,34.24,76032.88,84.7,-0.48827,0.00018,26.23756]
[1776522267932,34.24,76032.88,84.7,-0.48827,0.00018,26.23756]
[1776522268494,34.24,76031.09,84.7,-0.48858,0.00018,26.23755]
[1776522269052,34.24,76035.6,84.7,-0.48779,0.00018,26.23755]
[1776522272073,34.24,76040.71,84.7,-0.48688,0.00018,26.23409]
[1776522275425,34.24,76041.04,84.7,-0.48682,0.00018,26.23408]
[1776522275647,34.24,76041.04,84.7,-0.48682,0.00018,26.23408]
[1776522275822,34.24,76041.04,84.7,-0.48682,0.00018,26.23408]
[1776522276451,34.24,76042.44,84.7,-0.48658,0.00018,26.23402]
[1776522283151,34.24,76041.25,84.7,-0.48679,0.00018,26.23407]
[1776522288185,34.23,76041.44,84.7,-0.48675,0.00018,26.23406]
[1776522292742,34.23,76044.57,84.7,-0.4862,0.00018,26.23391]
[1776522292764,34.23,76044.57,84.7,-0.4862,0.00018,26.23391]
[1776522293084,34.23,76044.57,84.7,-0.4862,0.00018,26.23391]
[1776522293222,34.23,76045.77,84.7,-0.48599,0.00018,26.23383]
[1776522296440,34.23,76045.67,84.7,-0.486,0.00018,26.23384]
[1776522297173,34.23,76045.67,84.7,-0.486,0.00018,26.23384]
[1776522297250,34.23,76052.94,84.7,-0.48472,0.00018,26.23324]
[1776522303292,34.23,76055.03,84.7,-0.48435,0.00018,26.23302]
[1776522308326,34.23,76055.46,84.7,-0.48427,0.00018,26.23297]
[1776522309387,34.23,76055.46,84.7,-0.48427,0.00018,26.23297]
[1776522309414,34.23,76055.46,84.7,-0.48427,0.00018,26.23297]
[1776522309449,34.23,76056.45,84.7,-0.48409,0.00018,26.23285]
[1776522310340,34.23,76046.69,84.7,-0.48582,0.00018,26.23377]
[1776522310689,34.23,76046.69,84.7,-0.48582,0.00018,26.23377]
[1776522310719,34.23,76046.69,84.7,-0.48582,0.00018,26.23377]
[1776522310818,34.23,76046.69,84.7,-0.48582,0.00018,26.23377]
[1776522310915,34.23,76046.69,84.7,-0.48582,0.00018,26.23377]
[1776522310967,34.23,76046.69,84.7,-0.48582,0.00018,26.23377]
[1776522311348,34.23,76053.74,84.7,-0.48457,0.00018,26.23315]
[1776522311631,34.23,76053.74,84.7,-0.48457,0.00018,26.23315]
[1776522312354,34.22,76060.01,84.7,-0.48346,0.00018,26.23239]
[1776522313860,34.22,76059.99,84.7,-0.48347,0.00018,26.23239]
[1776522318430,34.22,76060.55,84.7,-0.48337,0.00018,26.23231]
[1776522318455,34.22,76060.97,84.7,-0.48329,0.00018,26.23225]
[1776522318994,34.22,76060.97,84.7,-0.48329,0.00018,26.23225]
[1776522319404,34.22,76071.88,84.7,-0.48136,0.00018,26.23039]
[1776522321419,34.22,76076.88,84.7,-0.48048,0.00018,26.22933]
[1776522322612,34.22,76079.7,84.7,-0.47998,0.00018,26.22867]
[1776522322614,34.22,76079.7,84.7,-0.47998,0.00018,26.22867]
[1776522323060,34.22,76079.7,84.7,-0.47998,0.00018,26.22867]
[1776522323963,34.22,76080.39,84.7,-0.47986,0.00018,26.2285]
[1776522323974,34.22,76080.39,84.7,-0.47986,0.00018,26.2285]
[1776522324416,34.22,76080.39,84.7,-0.47986,0.00018,26.2285]
[1776522324450,34.22,76080.39,84.7,-0.47986,0.00018,26.2285]
[1776522324497,34.22,76083.28,84.7,-0.47935,0.00018,26.22778]
[1776522324554,34.22,76083.28,84.7,-0.47935,0.00018,26.22778]
[1776522324574,34.22,76083.28,84.7,-0.47935,0.00018,26.22778]
[1776522325450,34.23,76096.15,84.7,-0.47707,0.00018,26.22403]
[1776522326886,34.23,76099.58,84.7,-0.47647,0.00018,26.22289]
[1776522328245,34.23,76100.03,84.7,-0.47639,0.00018,26.22274]
[1776522330032,34.23,76101.69,84.7,-0.4761,0.00018,26.22216]
[1776522333824,34.23,76105.96,84.7,-0.47534,0.00018,26.21727]
[1776522334798,34.23,76105.96,84.7,-0.47534,0.00018,26.21727]
[1776522334884,34.23,76105.96,84.7,-0.47534,0.00018,26.21727]
[1776522334939,34.23,76105.96,84.7,-0.47534,0.00018,26.21727]
[1776522334999,34.23,76105.96,84.7,-0.47534,0.00018,26.21727]
[1776522335069,34.23,76105.96,84.7,-0.47534,0.00018,26.21727]
[1776522335077,34.23,76105.96,84.7,-0.47534,0.00018,26.21727]
[1776522335455,34.23,76105.96,84.7,-0.47534,0.00018,26.21727]
[1776522335404,34.23,76105.92,84.7,-0.47535,0.00018,26.21729]
[1776522336111,34.23,76123.59,84.7,-0.47223,0.00018,26.20986]
[1776522336759,34.23,76123.59,84.7,-0.47223,0.00018,26.20986]
[1776522338522,34.23,76121.52,84.7,-0.47259,0.00018,26.21081]
[1776522344775,34.23,76118.04,84.7,-0.47321,0.00018,26.21236]
[1776522348051,34.23,76117.93,84.7,-0.47322,0.00018,26.21241]
[1776522348212,34.23,76117.93,84.7,-0.47322,0.00018,26.21241]
[1776522350618,34.23,76114.46,84.7,-0.47384,0.00018,26.21389]
[1776522357198,34.23,76113.37,84.7,-0.47403,0.00018,26.21434]
[1776522361728,34.23,76113.3,84.7,-0.47404,0.00018,26.21437]
[1776522361767,34.23,76113.3,84.7,-0.47404,0.00018,26.21437]
[1776522362118,34.23,76113.3,84.7,-0.47404,0.00018,26.21437]
[1776522362169,34.23,76113.3,84.7,-0.47404,0.00018,26.21437]
[1776522362233,34.23,76113.44,84.7,-0.47402,0.00018,26.21431]
[1776522362709,34.23,76124.31,84.7,-0.4721,0.00018,26.20951]
[1776522363920,34.23,76124.31,84.7,-0.4721,0.00018,26.20951]
[1776522364334,34.23,76124.31,84.7,-0.4721,0.00018,26.20951]
[1776522364723,34.23,76139.59,84.7,-0.4694,0.00018,26.20173]
[1776522367772,34.23,76142.69,84.7,-0.46885,0.00018,26.20001]
[1776522370424,34.23,76147.99,84.7,-0.46792,0.00018,26.19695]
[1776522373623,34.23,76149.62,84.7,-0.46763,0.00018,26.19598]
[1776522376645,34.23,76152.03,84.7,-0.46721,0.00018,26.19453]
[1776522381841,34.23,76148.16,84.7,-0.46789,0.00018,26.19686]
[1776522386879,34.23,76147.61,84.7,-0.46799,0.00018,26.19718]
[1776522391914,34.23,76147.39,84.7,-0.46802,0.00018,26.19396]
[1776522397956,34.22,76147.44,84.7,-0.46801,0.00018,26.19392]
[1776522399992,34.22,76147.44,84.7,-0.46801,0.00018,26.19392]
[1776522406012,34.22,76146.68,84.7,-0.46814,0.00018,26.19436]
[1776522410632,34.22,76146.79,84.7,-0.46812,0.00018,26.19429]
[1776522418096,34.21,76146.79,84.7,-0.46812,0.00018,26.19427]
[1776522421618,34.21,76146.75,84.7,-0.46813,0.00018,26.19429]
[1776522421623,34.21,76146.75,84.7,-0.46813,0.00018,26.19429]
[1776522430180,34.21,76143.14,84.7,-0.46876,0.00018,26.19638]
[1776522435215,34.21,76147.78,84.7,-0.46795,0.00018,26.1937]
[1776522443271,34.21,76149.26,84.7,-0.46768,0.00018,26.1928]
[1776522452334,34.2,76150.71,84.7,-0.46742,0.00018,26.18856]
[1776522457412,34.2,76152.44,84.7,-0.46711,0.00018,26.1875]
[1776522462447,34.21,76152.8,84.7,-0.46705,0.00018,26.18729]
[1776522468489,34.21,76153.82,84.7,-0.46688,0.00018,26.18667]
[1776522469593,34.21,76153.82,84.7,-0.46688,0.00018,26.18667]
[1776522469625,34.21,76154.09,84.7,-0.46683,0.00018,26.18651]
[1776522469656,34.21,76154.09,84.7,-0.46683,0.00018,26.18651]
[1776522470458,34.21,76154.09,84.7,-0.46683,0.00018,26.18651]
[1776522470502,34.21,76161.8,84.7,-0.46547,0.00018,26.18155]
[1776522470727,34.21,76161.8,84.7,-0.46547,0.00018,26.18155]
[1776522476545,34.22,76162.05,84.7,-0.46543,0.00018,26.1814]
[1776522478228,34.22,76162.05,84.7,-0.46543,0.00018,26.1814]
[1776522481293,34.22,76166.03,84.7,-0.46473,0.00018,26.17873]
[1776522481580,34.22,76166.14,84.7,-0.46471,0.00018,26.17866]
[1776522485995,34.23,76169.08,84.7,-0.46419,0.00018,26.17664]
[1776522486007,34.23,76169.08,84.7,-0.46419,0.00018,26.17664]
[1776522486056,34.23,76169.08,84.7,-0.46419,0.00018,26.17664]
[1776522492608,34.23,76175.0,84.7,-0.46315,0.00018,26.17243]
[1776522501720,34.22,76177.01,84.7,-0.4628,0.00018,26.17093]
[1776522506755,34.22,76177.73,84.7,-0.46267,0.00018,26.17038]
[1776522511792,34.22,76174.1,84.7,-0.4633,0.00018,26.16968]
[1776522516827,34.21,76174.59,84.7,-0.46321,0.00018,26.1693]
[1776522521862,34.21,76174.75,84.7,-0.46318,0.00018,26.16917]
[1776522523906,34.21,76174.75,84.7,-0.46318,0.00018,26.16917]
[1776522529917,34.2,76172.94,84.7,-0.46349,0.00018,26.17045]
[1776522531877,34.2,76171.9,84.7,-0.46368,0.00018,26.1712]
[1776522536967,34.2,76177.69,84.7,-0.46265,0.00018,26.16694]
[1776522542334,34.19,76177.8,84.7,-0.46263,0.00018,26.16685]
[1776522550058,34.19,76176.96,84.7,-0.46277,0.00018,26.16744]
[1776522554176,34.18,76175.74,84.7,-0.46299,0.00018,26.16834]
[1776522554187,34.18,76175.74,84.7,-0.46299,0.00018,26.16834]
[1776522554763,34.18,76175.74,84.7,-0.46299,0.00018,26.16833]
[1776522560129,34.18,76174.15,84.7,-0.46327,0.00018,26.16949]
[1776522566170,34.18,76175.12,84.7,-0.46309,0.00018,26.16877]
[1776522572212,34.18,76177.69,84.7,-0.46264,0.00018,26.16351]
[1776522576713,34.18,76176.42,84.7,-0.46286,0.00018,26.16445]
[1776522582283,34.17,76174.47,84.7,-0.4632,0.00018,26.16588]
[1776522587318,34.17,76176.39,84.7,-0.46286,0.00018,26.16446]
[1776522592353,34.17,76176.45,84.7,-0.46285,0.00018,26.16441]
[1776522597388,34.17,76176.3,84.7,-0.46288,0.00018,26.16452]
[1776522602423,34.17,76176.08,84.7,-0.46291,0.00018,26.16467]
[1776522607458,34.17,76179.3,84.7,-0.46234,0.00018,26.16226]
[1776522612492,34.17,76179.52,84.7,-0.4623,0.00018,26.16209]
[1776522616636,34.17,76179.73,84.7,-0.46227,0.00018,26.16193]
[1776522616660,34.17,76179.73,84.7,-0.46227,0.00018,26.16193]
[1776522622564,34.16,76182.04,84.7,-0.46186,0.00018,26.16014]
[1776522627600,34.16,76182.65,84.7,-0.46175,0.00018,26.15966]
[1776522627950,34.16,76182.65,84.7,-0.46175,0.00018,26.15966]
[1776522633645,34.15,76183.71,84.7,-0.46155,0.00018,26.15545]
[1776522633862,34.15,76183.71,84.7,-0.46155,0.00018,26.15545]
[1776522634651,34.15,76186.24,84.7,-0.4611,0.00018,26.15346]
[1776522635383,34.15,76186.24,84.7,-0.4611,0.00018,26.15346]
[1776522639467,34.15,76191.99,84.7,-0.46008,0.00018,26.14879]
[1776522644366,34.15,76192.23,84.7,-0.46004,0.00018,26.14861]
[1776522647016,34.15,76193.2,84.7,-0.45987,0.00018,26.14782]
[1776522649757,34.15,76202.36,84.7,-0.45826,0.00018,26.14003]
[1776522650158,34.15,76202.36,84.7,-0.45826,0.00018,26.14003]
[1776522651434,34.15,76205.43,84.7,-0.45772,0.00018,26.13732]
[1776522652369,34.15,76204.9,84.7,-0.45781,0.00018,26.13779]
[1776522655280,34.15,76203.64,84.7,-0.45804,0.00018,26.13891]
[1776522662848,34.15,76203.76,84.7,-0.45802,0.00018,26.13881]
[1776522667883,34.15,76204.2,84.7,-0.45794,0.00018,26.13843]
[1776522674932,34.16,76203.78,84.7,-0.45801,0.00018,26.1388]
[1776522676161,34.16,76203.78,84.7,-0.45801,0.00018,26.1388]
[1776522678960,34.16,76198.2,84.7,-0.459,0.00018,26.14365]
[1776522681723,34.16,76197.88,84.7,-0.45905,0.00018,26.14392]
[1776522688023,34.16,76196.71,84.7,-0.45926,0.00018,26.14492]
[1776522692471,34.16,76196.52,84.7,-0.45929,0.00018,26.14174]
[1776522693059,34.16,76203.15,84.7,-0.45812,0.00018,26.13603]
[1776522694079,34.16,76203.15,84.7,-0.45812,0.00018,26.13603]
[1776522696707,34.16,76205.58,84.7,-0.45769,0.00018,26.13388]
[1776522701696,34.16,76205.67,84.7,-0.45768,0.00018,26.13379]
[1776522703745,34.16,76205.39,84.7,-0.45773,0.00018,26.13404]
[1776522709171,34.16,76205.72,84.7,-0.45767,0.00018,26.13374]
[1776522714206,34.16,76202.86,84.7,-0.45817,0.00018,26.13626]
[1776522716252,34.16,76202.86,84.7,-0.45817,0.00018,26.13626]
[1776522722262,34.15,76209.86,84.7,-0.45694,0.00018,26.12999]
[1776522725089,34.15,76208.58,84.7,-0.45716,0.00018,26.13115]
[1776522725158,34.15,76208.58,84.7,-0.45716,0.00018,26.13115]
[1776522728566,34.15,76216.89,84.7,-0.4557,0.00018,26.12343]
[1776522729312,34.15,76224.7,84.7,-0.45432,0.00018,26.11586]
[1776522735354,34.15,76226.71,84.7,-0.45397,0.00018,26.11387]
[1776522740389,34.16,76226.77,84.7,-0.45396,0.00018,26.11382]
[1776522745424,34.16,76226.92,84.7,-0.45393,0.00018,26.11369]
[1776522750459,34.16,76226.61,84.7,-0.45399,0.00018,26.11401]
[1776522751404,34.16,76226.61,84.7,-0.45399,0.00018,26.11401]
[1776522754982,34.16,76224.11,84.7,-0.45443,0.00018,26.11314]
[1776522755007,34.16,76224.11,84.7,-0.45443,0.00018,26.11314]
[1776522755826,34.16,76224.11,84.7,-0.45443,0.00018,26.11314]
[1776522760260,34.16,76226.85,84.7,-0.45395,0.00018,26.11043]
[1776522760770,34.16,76226.85,84.7,-0.45395,0.00018,26.11043]
[1776522761719,34.16,76227.47,84.7,-0.45384,0.00018,26.10982]
[1776522768585,34.17,76230.93,84.7,-0.45323,0.00018,26.10635]
[1776522771681,34.17,76230.83,84.7,-0.45325,0.00018,26.10646]
[1776522776739,34.17,76227.01,84.7,-0.45393,0.00018,26.11033]
[1776522782684,34.17,76225.3,84.7,-0.45423,0.00018,26.11205]
[1776522787719,34.17,76226.18,84.7,-0.45407,0.00018,26.11118]
[1776522792754,34.17,76227.29,84.7,-0.45388,0.00018,26.11008]
[1776522797788,34.17,76223.81,84.7,-0.45449,0.00018,26.11354]
[1776522802825,34.18,76225.59,84.7,-0.45418,0.00018,26.11179]
[1776522807860,34.18,76225.52,84.7,-0.45419,0.00018,26.11187]
[1776522812896,34.18,76225.45,84.7,-0.4542,0.00018,26.10858]
[1776522817929,34.18,76226.98,84.7,-0.45393,0.00018,26.10707]
[1776522822966,34.18,76227.17,84.7,-0.4539,0.00018,26.10689]
[1776522824526,34.18,76227.17,84.7,-0.4539,0.00018,26.10689]
[1776522824635,34.18,76227.17,84.7,-0.4539,0.00018,26.10689]
[1776522824659,34.18,76227.17,84.7,-0.4539,0.00018,26.10689]
[1776522824691,34.18,76227.17,84.7,-0.4539,0.00018,26.10689]
[1776522825989,34.18,76201.66,84.7,-0.4584,0.00018,26.13075]
[1776522826998,34.18,76203.62,84.7,-0.45805,0.00018,26.12903]
[1776522827848,34.18,76203.62,84.7,-0.45805,0.00018,26.12903]
[1776522833041,34.18,76205.37,84.7,-0.45774,0.00018,26.12748]
[1776522837915,34.18,76206.17,84.7,-0.4576,0.00018,26.12676]
[1776522838767,34.18,76206.17,84.7,-0.4576,0.00018,26.12676]
[1776522842209,34.18,76210.39,84.7,-0.45686,0.00018,26.12294]
[1776522844695,34.18,76213.21,84.7,-0.45636,0.00018,26.12033]
[1776522845672,34.18,76213.24,84.7,-0.45635,0.00018,26.1203]
[1776522846694,34.18,76218.72,84.7,-0.45539,0.00018,26.11513]
[1776522853183,34.18,76219.66,84.7,-0.45522,0.00018,26.11423]
[1776522858218,34.18,76223.02,84.7,-0.45463,0.00018,26.11097]
[1776522863270,34.17,76225.72,84.7,-0.45415,0.00018,26.10828]
[1776522865151,34.17,76228.86,84.7,-0.4536,0.00018,26.10513]
[1776522868178,34.17,76230.47,84.7,-0.45332,0.00018,26.10351]
[1776522868293,34.17,76232.69,84.7,-0.45293,0.00018,26.10124]
[1776522872561,34.17,76237.8,84.7,-0.45202,0.00018,26.09257]
[1776522872596,34.17,76237.72,84.7,-0.45204,0.00018,26.09265]
[1776522873334,34.17,76237.72,84.7,-0.45204,0.00018,26.09265]
[1776522879118,34.18,76231.6,84.7,-0.45312,0.00018,26.09903]
[1776522884405,34.17,76233.98,84.7,-0.45269,0.00018,26.09655]
[1776522889440,34.17,76235.63,84.7,-0.4524,0.00018,26.09481]
[1776522892526,34.17,76236.39,84.7,-0.45227,0.00018,26.09401]
[1776522892630,34.17,76236.39,84.7,-0.45227,0.00018,26.09401]
[1776522892969,34.17,76236.39,84.7,-0.45227,0.00018,26.09401]
[1776522892990,34.17,76236.39,84.7,-0.45227,0.00018,26.09401]
[1776522893064,34.17,76237.47,84.7,-0.45208,0.00018,26.09288]
[1776522893091,34.17,76237.47,84.7,-0.45208,0.00018,26.09288]
[1776522893183,34.17,76237.47,84.7,-0.45208,0.00018,26.09288]
[1776522893374,34.17,76237.47,84.7,-0.45208,0.00018,26.09288]
[1776522894337,34.17,76240.76,84.7,-0.4515,0.00018,26.08939]
[1776522894713,34.17,76247.05,84.7,-0.45039,0.00018,26.08257]
[1776522896277,34.17,76246.71,84.7,-0.45045,0.00018,26.08294]
[1776522896341,34.17,76246.71,84.7,-0.45045,0.00018,26.08294]
[1776522896377,34.17,76246.71,84.7,-0.45045,0.00018,26.08294]
[1776522896489,34.17,76245.12,84.7,-0.45073,0.00018,26.08469]
[1776522897481,34.17,76245.12,84.7,-0.45073,0.00018,26.08469]
[1776522898038,34.17,76242.08,84.7,-0.45127,0.00018,26.088]
[1776522901221,34.18,76244.68,84.7,-0.45081,0.00018,26.0852]
[1776522901229,34.18,76244.68,84.7,-0.45081,0.00018,26.0852]
[1776522901389,34.18,76244.68,84.7,-0.45081,0.00018,26.0852]
[1776522901601,34.18,76244.68,84.7,-0.45081,0.00018,26.0852]
[1776522901714,34.18,76244.68,84.7,-0.45081,0.00018,26.0852]
[1776522901725,34.18,76244.68,84.7,-0.45081,0.00018,26.0852]
[1776522901767,34.18,76244.68,84.7,-0.45081,0.00018,26.0852]
[1776522901868,34.18,76247.01,84.7,-0.45041,0.00018,26.08266]
[1776522902531,34.18,76255.35,84.7,-0.44894,0.00018,26.0733]
[1776522905121,34.18,76254.33,84.7,-0.44912,0.00018,26.07447]
[1776522905552,34.18,76254.62,84.7,-0.44907,0.00018,26.07415]
[1776522906738,34.18,76254.62,84.7,-0.44907,0.00018,26.07415]
[1776522906805,34.18,76253.13,84.7,-0.44933,0.00018,26.07585]
[1776522908961,34.18,76256.75,84.7,-0.4487,0.00018,26.07171]
[1776522909014,34.18,76261.25,84.7,-0.44791,0.00018,26.06649]
[1776522914614,34.18,76256.78,84.7,-0.4487,0.00018,26.07171]
[1776522921664,34.19,76256.88,84.7,-0.44868,0.00018,26.07163]
[1776522926698,34.19,76261.88,84.7,-0.44781,0.00018,26.06583]
[1776522931735,34.19,76264.05,84.7,-0.44742,0.00018,26.05992]
[1776522937486,34.19,76264.33,84.7,-0.44737,0.00018,26.05959]
[1776522937996,34.19,76264.33,84.7,-0.44737,0.00018,26.05959]
[1776522938120,34.19,76264.33,84.7,-0.44737,0.00018,26.05959]
[1776522938787,34.19,76267.1,84.7,-0.44689,0.00018,26.05629]
[1776522941822,34.19,76266.79,84.7,-0.44694,0.00018,26.05666]
[1776522945699,34.19,76265.96,84.7,-0.44709,0.00018,26.05766]
[1776522945836,34.19,76265.73,84.7,-0.44713,0.00018,26.05794]
[1776522950871,34.19,76264.41,84.7,-0.44736,0.00018,26.05947]
[1776522953371,34.19,76265.38,84.7,-0.44718,0.00018,26.05829]
[1776522953485,34.19,76265.38,84.7,-0.44718,0.00018,26.05829]
[1776522953892,34.19,76267.74,84.7,-0.44677,0.00018,26.05546]
[1776522955875,34.19,76270.74,84.7,-0.44624,0.00018,26.05182]
[1776522958447,34.19,76272.56,84.7,-0.44592,0.00018,26.04959]
[1776522961047,34.19,76272.63,84.7,-0.44591,0.00018,26.04951]
[1776522967047,34.19,76273.26,84.7,-0.4458,0.00018,26.04874]
[1776522968998,34.19,76280.15,84.7,-0.44459,0.00018,26.04011]
[1776522971728,34.19,76283.79,84.7,-0.44396,0.00018,26.03546]
[1776522973121,34.19,76285.32,84.7,-0.44369,0.00018,26.03348]
[1776522973137,34.19,76285.32,84.7,-0.44369,0.00018,26.03348]
[1776522973305,34.19,76285.72,84.7,-0.44362,0.00018,26.03295]
[1776522974204,34.18,76285.77,84.7,-0.44361,0.00018,26.03288]
[1776522980074,34.18,76283.6,84.7,-0.44398,0.00018,26.03566]
[1776522981155,34.18,76283.6,84.7,-0.44398,0.00018,26.03566]
[1776522981693,34.18,76283.59,84.7,-0.44399,0.00018,26.03567]
[1776522981784,34.18,76283.59,84.7,-0.44399,0.00018,26.03567]
[1776522983398,34.18,76285.6,84.7,-0.44363,0.00018,26.03306]
[1776522984877,34.18,76285.2,84.7,-0.4437,0.00018,26.03357]
[1776522984979,34.18,76285.2,84.7,-0.4437,0.00018,26.03357]
[1776522985203,34.18,76286.42,84.7,-0.44349,0.00018,26.03199]
[1776522986638,34.18,76288.09,84.7,-0.44319,0.00018,26.0298]
[1776522986739,34.18,76288.09,84.7,-0.44319,0.00018,26.0298]
[1776522989914,34.18,76290.14,84.7,-0.44283,0.00018,26.02709]
[1776522995094,34.16,76290.08,84.7,-0.44281,0.00018,26.02354]
[1776522995843,34.15,76288.97,84.7,-0.443,0.00018,26.02495]
[1776522995901,34.15,76288.97,84.7,-0.443,0.00018,26.02495]
[1776522995982,34.15,76288.97,84.7,-0.443,0.00018,26.02495]
[1776522996013,34.15,76288.97,84.7,-0.443,0.00018,26.02495]
[1776522996192,34.15,76281.16,84.7,-0.44436,0.00018,26.03502]
[1776523000888,34.13,76277.12,84.7,-0.44505,0.00018,26.03996]
[1776523003906,34.11,76277.01,84.7,-0.44504,0.00018,26.03983]
[1776523006759,34.11,76279.1,84.7,-0.44468,0.00018,26.03721]
[1776523012299,34.11,76277.56,84.7,-0.44495,0.00018,26.03915]
[1776523017335,34.11,76277.63,84.7,-0.44494,0.00018,26.03906]
[1776523022612,34.11,76277.56,84.7,-0.44495,0.00018,26.03915]
[1776523022635,34.11,76277.56,84.7,-0.44495,0.00018,26.03915]
[1776523023377,34.11,76267.67,84.7,-0.44669,0.00018,26.05139]
[1776523026697,34.09,76263.22,84.7,-0.44745,0.00018,26.05654]
[1776523026970,34.07,76264.09,84.7,-0.44727,0.00018,26.0553]
[1776523028411,34.08,76271.14,84.7,-0.44604,0.00018,26.04679]
[1776523034070,34.08,76270.06,84.7,-0.44623,0.00018,26.04812]
[1776523034166,34.08,76270.06,84.7,-0.44623,0.00018,26.04812]
[1776523034228,34.08,76270.06,84.7,-0.44623,0.00018,26.04812]
[1776523034375,34.08,76271.24,84.7,-0.44602,0.00018,26.04669]
[1776523034608,34.08,76271.24,84.7,-0.44602,0.00018,26.04669]
[1776523034867,34.08,76263.59,84.7,-0.44737,0.00018,26.05597]
[1776523035465,34.07,76249.67,84.7,-0.44981,0.00018,26.072]
[1776523040736,34.01,76248.15,84.7,-0.45001,0.00018,26.07317]
[1776523042050,34.01,76247.53,84.7,-0.45012,0.00018,26.07384]
[1776523042064,34.01,76247.53,84.7,-0.45012,0.00018,26.07384]
[1776523047549,34.0,76242.55,84.7,-0.45099,0.00018,26.07927]
[1776523052584,34.0,76241.56,84.7,-0.45115,0.00018,26.07692]
[1776523054290,33.99,76243.66,84.7,-0.45078,0.00018,26.07462]
[1776523056619,33.99,76248.86,84.7,-0.44986,0.00018,26.06881]
[1776523056627,33.99,76248.86,84.7,-0.44986,0.00018,26.06881]
[1776523059555,33.99,76254.65,84.7,-0.44883,0.00018,26.06217]
[1776523059635,33.99,76260.92,84.7,-0.44772,0.00018,26.05481]
[1776523061835,33.99,76260.63,84.7,-0.44777,0.00018,26.05515]
[1776523062099,33.98,76260.75,84.7,-0.44775,0.00018,26.05499]
[1776523067691,33.99,76263.42,84.7,-0.44728,0.00018,26.05182]
[1776523072729,33.99,76267.73,84.7,-0.44652,0.00018,26.04664]
[1776523073276,33.99,76267.73,84.7,-0.44652,0.00018,26.04664]
[1776523076452,33.99,76270.06,84.7,-0.44611,0.00018,26.0438]
[1776523081792,33.99,76269.48,84.7,-0.44622,0.00018,26.04455]
[1776523086827,34.0,76268.5,84.7,-0.4464,0.00018,26.04578]
[1776523088841,34.0,76275.39,84.7,-0.44518,0.00018,26.03722]
[1776523093877,34.0,76275.96,84.7,-0.44508,0.00018,26.03652]
[1776523097300,34.0,76262.79,84.7,-0.44741,0.00018,26.05272]
[1776523099973,34.0,76261.57,84.7,-0.44762,0.00018,26.05415]
[1776523100029,34.0,76261.57,84.7,-0.44762,0.00018,26.05414]
[1776523105961,33.99,76256.93,84.7,-0.44843,0.00018,26.05958]
[1776523107152,33.99,76256.93,84.7,-0.44843,0.00018,26.05958]
[1776523112097,33.99,76258.24,84.7,-0.4482,0.00018,26.05801]
[1776523112134,33.99,76259.06,84.7,-0.44805,0.00018,26.05367]
[1776523114018,33.99,76264.82,84.7,-0.44703,0.00018,26.04678]
[1776523120061,33.98,76265.17,84.7,-0.44696,0.00018,26.04631]
[1776523121727,33.98,76264.5,84.7,-0.44708,0.00018,26.04711]
[1776523123014,33.98,76264.11,84.7,-0.44715,0.00018,26.04757]
[1776523123081,33.98,76263.93,84.7,-0.44718,0.00018,26.04778]
[1776523126006,33.98,76263.9,84.7,-0.44718,0.00018,26.04781]
[1776523131139,33.98,76260.32,84.7,-0.44781,0.00018,26.05204]
[1776523136174,33.97,76258.65,84.7,-0.4481,0.00018,26.05398]
[1776523141210,33.97,76257.92,84.7,-0.44823,0.00018,26.0548]
[1776523150033,33.97,76257.85,84.7,-0.44824,0.00018,26.05487]
[1776523152982,33.96,76257.88,84.7,-0.44822,0.00018,26.05478]
[1776523155308,33.96,76265.14,84.7,-0.44694,0.00018,26.04608]
[1776523159862,33.96,76267.37,84.7,-0.44654,0.00018,26.04335]
[1776523160343,33.96,76268.2,84.7,-0.44639,0.00018,26.04233]
[1776523161218,33.96,76268.2,84.7,-0.44639,0.00018,26.04233]
[1776523165419,33.95,76272.57,84.7,-0.44562,0.00018,26.03689]
[1776523170214,33.95,76272.98,84.7,-0.44554,0.00018,26.03636]
[1776523172022,33.95,76273.46,84.7,-0.44546,0.00018,26.03575]
[1776523176107,33.95,76273.52,84.7,-0.44544,0.00018,26.03228]
[1776523179848,33.95,76279.39,84.7,-0.4444,0.00018,26.0248]
[1776523183582,33.95,76280.35,84.7,-0.44423,0.00018,26.02357]
[1776523186595,33.95,76280.49,84.7,-0.44421,0.00018,26.02339]
[1776523193333,33.95,76276.0,84.7,-0.445,0.00018,26.02916]
[1776523193451,33.95,76275.33,84.7,-0.44512,0.00018,26.03001]
[1776523196734,33.95,76277.63,84.7,-0.44472,0.00018,26.0271]
[1776523198140,33.95,76277.78,84.7,-0.44469,0.00018,26.02691]
[1776523198148,33.95,76277.78,84.7,-0.44469,0.00018,26.02691]
[1776523198158,33.95,76277.78,84.7,-0.44469,0.00018,26.02691]
[1776523198176,33.95,76277.78,84.7,-0.44469,0.00018,26.02691]
[1776523198186,33.95,76277.78,84.7,-0.44469,0.00018,26.02691]
[1776523198307,33.95,76277.78,84.7,-0.44469,0.00018,26.02691]
[1776523198521,33.95,76277.95,84.7,-0.44466,0.00018,26.0267]
[1776523198567,33.95,76277.95,84.7,-0.44466,0.00018,26.0267]
[1776523198690,33.95,76277.95,84.7,-0.44466,0.00018,26.0267]
[1776523199190,33.95,76277.95,84.7,-0.44466,0.00018,26.0267]
[1776523199220,33.95,76288.67,84.7,-0.44277,0.00018,26.0127]
[1776523199459,33.95,76288.67,84.7,-0.44277,0.00018,26.0127]
[1776523199913,33.95,76288.67,84.7,-0.44277,0.00018,26.0127]
[1776523201160,33.95,76289.17,84.7,-0.44268,0.00018,26.01204]
[1776523201778,33.95,76287.37,84.7,-0.443,0.00018,26.01443]
[1776523203354,33.95,76287.3,84.7,-0.44301,0.00018,26.01452]
[1776523203565,33.95,76287.27,84.7,-0.44301,0.00018,26.01456]
[1776523203836,33.95,76287.27,84.7,-0.44301,0.00018,26.01456]
[1776523204163,33.95,76287.27,84.7,-0.44301,0.00018,26.01456]
[1776523204176,33.95,76287.27,84.7,-0.44301,0.00018,26.01456]
[1776523204267,33.95,76287.27,84.7,-0.44301,0.00018,26.01456]
[1776523204342,33.95,76287.27,84.7,-0.44301,0.00018,26.01456]
[1776523204368,33.95,76287.27,84.7,-0.44301,0.00018,26.01456]
[1776523204785,33.95,76285.68,84.7,-0.4433,0.00018,26.01666]
[1776523205284,33.95,76285.68,84.7,-0.4433,0.00018,26.01666]
[1776523205363,33.95,76301.63,84.7,-0.44048,0.00018,25.99499]
[1776523205415,33.95,76301.63,84.7,-0.44048,0.00018,25.99499]
[1776523205942,33.95,76301.63,84.7,-0.44048,0.00018,25.99499]
[1776523206358,33.95,76311.76,84.7,-0.4387,0.00018,25.98056]
[1776523211042,33.95,76310.15,84.7,-0.43898,0.00018,25.98286]
[1776523211601,33.95,76309.71,84.7,-0.43905,0.00018,25.98349]
[1776523214635,33.95,76303.92,84.7,-0.44007,0.00018,25.99171]
[1776523214805,33.95,76303.92,84.7,-0.44007,0.00018,25.99171]
[1776523216149,33.95,76302.8,84.7,-0.44027,0.00018,25.99328]
[1776523218577,33.95,76299.72,84.7,-0.44081,0.00018,25.9976]
[1776523218578,33.95,76299.72,84.7,-0.44081,0.00018,25.9976]
[1776523221767,33.95,76299.65,84.7,-0.44083,0.00018,25.99771]
[1776523224446,33.95,76295.17,84.7,-0.44162,0.00018,26.0039]
[1776523230837,33.95,76294.81,84.7,-0.44168,0.00018,26.0044]
[1776523236738,33.95,76294.89,84.7,-0.44166,0.00018,26.00093]
[1776523240311,33.95,76294.89,84.7,-0.44166,0.00018,26.00094]
[1776523240391,33.95,76294.89,84.7,-0.44166,0.00018,26.00094]
[1776523241938,33.95,76289.97,84.7,-0.44253,0.00018,26.0076]
[1776523242004,33.95,76289.97,84.7,-0.44253,0.00018,26.0076]
[1776523242171,33.95,76289.97,84.7,-0.44253,0.00018,26.0076]
[1776523242460,33.95,76287.3,84.7,-0.443,0.00018,26.01116]
[1776523247196,33.95,76286.89,84.7,-0.44308,0.00018,26.0117]
[1776523252991,33.95,76287.34,84.7,-0.443,0.00018,26.01111]
[1776523254598,33.95,76285.99,84.7,-0.44324,0.00018,26.0129]
[1776523256764,33.95,76284.11,84.7,-0.44357,0.00018,26.01537]
[1776523262054,33.95,76281.75,84.7,-0.44399,0.00018,26.01845]
[1776523264607,33.95,76281.75,84.7,-0.44399,0.00018,26.01845]
[1776523272124,33.95,76281.75,84.7,-0.44398,0.00018,26.01843]
[1776523278166,33.95,76278.77,84.7,-0.44451,0.00018,26.02228]
[1776523278896,33.95,76278.77,84.7,-0.44451,0.00018,26.02228]
[1776523284208,33.95,76273.0,84.7,-0.44553,0.00018,26.0296]
[1776523286682,33.95,76273.0,84.7,-0.44553,0.00018,26.0296]
[1776523292156,33.95,76272.82,84.7,-0.44556,0.00018,26.02648]
[1776523296683,33.96,76271.15,84.7,-0.44586,0.00018,26.02858]
[1776523304350,33.96,76271.26,84.7,-0.44584,0.00018,26.02848]
[1776523311262,33.96,76271.15,84.7,-0.44586,0.00018,26.02862]
[1776523311323,33.96,76271.15,84.7,-0.44586,0.00018,26.02862]
[1776523311345,33.96,76271.15,84.7,-0.44586,0.00018,26.02862]
[1776523311385,33.96,76271.15,84.7,-0.44586,0.00018,26.02862]
[1776523311466,33.96,76271.15,84.7,-0.44586,0.00018,26.02862]
[1776523311398,33.96,76264.52,84.7,-0.44704,0.00018,26.03678]
[1776523312406,33.96,76254.76,84.7,-0.44876,0.00018,26.04834]
[1776523312590,33.96,76254.76,84.7,-0.44876,0.00018,26.04834]
[1776523319455,33.97,76252.98,84.7,-0.44909,0.00018,26.05045]
[1776523320883,33.97,76252.96,84.7,-0.44909,0.00018,26.05048]
[1776523326504,33.97,76253.19,84.7,-0.44905,0.00018,26.05026]
[1776523332545,33.98,76253.06,84.7,-0.44908,0.00018,26.05045]
[1776523337581,33.98,76253.06,84.7,-0.44909,0.00018,26.05048]
[1776523342615,33.99,76256.67,84.7,-0.44845,0.00018,26.04634]
[1776523346773,33.99,76257.91,84.7,-0.44823,0.00018,26.0449]
[1776523352687,33.99,76258.77,84.7,-0.44808,0.00018,26.04056]
[1776523358255,33.99,76258.69,84.7,-0.4481,0.00018,26.04067]
[1776523362009,34.0,76257.58,84.7,-0.4483,0.00018,26.042]
[1776523367792,33.99,76257.03,84.7,-0.44839,0.00018,26.04261]
[1776523370116,33.99,76257.06,84.7,-0.44838,0.00018,26.04257]
[1776523375848,33.99,76256.99,84.7,-0.44839,0.00018,26.0426]
[1776523380883,33.98,76256.99,84.7,-0.44839,0.00018,26.04256]
[1776523381595,33.98,76256.99,84.7,-0.44839,0.00018,26.04256]
[1776523385493,33.98,76257.18,84.7,-0.44835,0.00018,26.04232]
[1776523386280,33.98,76257.04,84.7,-0.44837,0.00018,26.04247]
[1776523386375,33.98,76269.58,84.7,-0.44616,0.00018,26.0274]
[1776523387122,33.98,76278.06,84.7,-0.44466,0.00018,26.01675]
[1776523387602,33.98,76278.06,84.7,-0.44466,0.00018,26.01675]
[1776523390381,33.98,76280.25,84.7,-0.44427,0.00018,26.01394]
[1776523391361,33.98,76280.57,84.7,-0.44421,0.00018,26.01353]
[1776523392429,33.98,76280.96,84.7,-0.44415,0.00018,26.01302]
[1776523398397,33.98,76279.89,84.7,-0.44433,0.00018,26.01441]
[1776523401285,33.98,76281.67,84.7,-0.44402,0.00018,26.01211]
[1776523404968,33.98,76277.11,84.7,-0.44483,0.00018,26.01796]
[1776523410087,33.98,76274.2,84.7,-0.44534,0.00018,26.02165]
[1776523411238,33.98,76274.2,84.7,-0.44534,0.00018,26.02165]
[1776523417136,33.98,76274.49,84.7,-0.44529,0.00018,26.01793]
[1776523422171,33.98,76276.93,84.7,-0.44486,0.00018,26.01486]
[1776523425193,33.98,76285.0,84.7,-0.44343,0.00018,26.00443]
[1776523428197,33.98,76285.35,84.7,-0.44337,0.00018,26.00397]
[1776523428975,33.98,76285.39,84.7,-0.44336,0.00018,26.00392]
[1776523432913,33.98,76287.7,84.7,-0.44296,0.00018,26.00087]
[1776523432949,33.98,76287.7,84.7,-0.44296,0.00018,26.00087]
[1776523434255,33.98,76277.9,84.7,-0.44469,0.00018,26.01363]
[1776523439290,33.98,76277.18,84.7,-0.44481,0.00018,26.01456]
[1776523440609,33.98,76277.18,84.7,-0.44481,0.00018,26.01456]
[1776523441548,33.98,76277.61,84.7,-0.44474,0.00018,26.01401]
[1776523441678,33.98,76278.33,84.7,-0.44461,0.00018,26.01309]
[1776523449361,33.98,76278.05,84.7,-0.44466,0.00018,26.01345]
[1776523454395,33.98,76280.22,84.7,-0.44428,0.00018,26.01067]
[1776523460438,33.98,76280.42,84.7,-0.44424,0.00018,26.01041]
[1776523466480,33.98,76278.5,84.7,-0.44458,0.00018,26.01287]
[1776523471515,33.98,76278.26,84.7,-0.44462,0.00018,26.0098]
[1776523472604,33.98,76278.26,84.7,-0.44462,0.00018,26.0098]
[1776523474536,33.98,76284.75,84.7,-0.44347,0.00018,26.00139]
[1776523477934,33.98,76283.74,84.7,-0.44365,0.00018,26.00272]
[1776523477942,33.98,76283.74,84.7,-0.44365,0.00018,26.00272]
[1776523477953,33.98,76283.74,84.7,-0.44365,0.00018,26.00272]
[1776523478060,33.98,76283.74,84.7,-0.44365,0.00018,26.00272]
[1776523478213,33.98,76283.74,84.7,-0.44365,0.00018,26.00272]
[1776523478252,33.98,76283.74,84.7,-0.44365,0.00018,26.00272]
[1776523478256,33.98,76283.74,84.7,-0.44365,0.00018,26.00272]
[1776523478310,33.98,76283.74,84.7,-0.44365,0.00018,26.00272]
[1776523478379,33.98,76283.74,84.7,-0.44365,0.00018,26.00272]
[1776523478381,33.98,76283.74,84.7,-0.44365,0.00018,26.00272]
[1776523478632,33.98,76283.74,84.7,-0.44365,0.00018,26.00272]
[1776523478807,33.98,76286.09,84.7,-0.44324,0.00018,25.99964]
[1776523478828,33.98,76286.09,84.7,-0.44324,0.00018,25.99964]
[1776523478860,33.98,76286.09,84.7,-0.44324,0.00018,25.99964]
[1776523479096,33.98,76286.09,84.7,-0.44324,0.00018,25.99964]
[1776523479163,33.98,76286.09,84.7,-0.44324,0.00018,25.99964]
[1776523479202,33.98,76286.09,84.7,-0.44324,0.00018,25.99964]
[1776523479316,33.98,76286.09,84.7,-0.44324,0.00018,25.99964]
[1776523479420,33.98,76286.09,84.7,-0.44324,0.00018,25.99964]
[1776523479441,33.98,76286.09,84.7,-0.44324,0.00018,25.99964]
[1776523479578,33.98,76275.03,84.7,-0.44519,0.00018,26.0139]
[1776523480282,33.98,76275.03,84.7,-0.44519,0.00018,26.0139]
[1776523480635,33.98,76275.03,84.7,-0.44519,0.00018,26.0139]
[1776523480666,33.98,76275.03,84.7,-0.44519,0.00018,26.0139]
[1776523480691,33.98,76275.03,84.7,-0.44519,0.00018,26.0139]
[1776523480829,33.98,76271.88,84.7,-0.44574,0.00018,26.01785]
[1776523480853,33.98,76271.88,84.7,-0.44574,0.00018,26.01785]
[1776523480998,33.98,76271.88,84.7,-0.44574,0.00018,26.01785]
[1776523481019,33.98,76271.88,84.7,-0.44574,0.00018,26.01785]
[1776523481064,33.98,76271.88,84.7,-0.44574,0.00018,26.01785]
[1776523481328,33.98,76271.88,84.7,-0.44574,0.00018,26.01785]
[1776523481420,33.98,76271.88,84.7,-0.44574,0.00018,26.01785]
[1776523481496,33.98,76271.88,84.7,-0.44574,0.00018,26.01785]
[1776523481572,33.98,76271.88,84.7,-0.44574,0.00018,26.01785]
[1776523481596,33.98,76212.85,84.7,-0.4562,0.00018,26.08242]
[1776523481763,33.98,76212.85,84.7,-0.4562,0.00018,26.08242]
[1776523481806,33.98,76212.85,84.7,-0.4562,0.00018,26.08242]
[1776523482603,33.98,76218.74,84.7,-0.45515,0.00018,26.07679]
[1776523482924,33.98,76218.74,84.7,-0.45515,0.00018,26.07679]
[1776523483850,33.98,76221.74,84.7,-0.45462,0.00018,26.07385]
[1776523484221,33.98,76221.74,84.7,-0.45462,0.00018,26.07385]
[1776523485456,33.98,76221.27,84.7,-0.4547,0.00018,26.07431]
[1776523485725,33.98,76221.67,84.7,-0.45463,0.00018,26.07391]
[1776523486088,33.98,76221.67,84.7,-0.45463,0.00018,26.07391]
[1776523490890,33.98,76221.06,84.7,-0.45474,0.00018,26.0745]
[1776523491745,33.98,76218.66,84.7,-0.45516,0.00018,26.07684]
[1776523493692,33.98,76217.76,84.7,-0.45532,0.00018,26.0777]
[1776523498714,33.98,76217.71,84.7,-0.45533,0.00018,26.07774]
[1776523499231,33.98,76217.71,84.7,-0.45533,0.00018,26.07774]
[1776523499721,33.98,76223.58,84.7,-0.45429,0.00018,26.07197]
[1776523501572,33.98,76223.53,84.7,-0.45429,0.00018,26.07202]
[1776523504689,33.97,76224.62,84.7,-0.4541,0.00018,26.07092]
[1776523511806,33.97,76218.43,84.7,-0.4552,0.00018,26.07701]
[1776523513354,33.97,76218.43,84.7,-0.4552,0.00018,26.07701]
[1776523513395,33.97,76218.43,84.7,-0.4552,0.00018,26.07701]
[1776523513819,33.97,76218.75,84.7,-0.45514,0.00018,26.07669]
[1776523514344,33.97,76218.75,84.7,-0.45514,0.00018,26.07669]
[1776523514441,33.97,76218.75,84.7,-0.45514,0.00018,26.07669]
[1776523514444,33.97,76212.77,84.7,-0.4562,0.00018,26.08242]
[1776523514827,33.97,76204.34,84.7,-0.4577,0.00018,26.09018]
[1776523520192,33.97,76205.52,84.7,-0.45749,0.00018,26.08913]
[1776523526898,33.97,76210.48,84.7,-0.45661,0.00018,26.08459]
[1776523528896,33.98,76210.72,84.7,-0.45657,0.00018,26.08437]
[1776523529691,33.98,76210.72,84.7,-0.45657,0.00018,26.08437]
[1776523529951,33.98,76211.15,84.7,-0.45649,0.00018,26.08397]
[1776523529961,33.98,76216.83,84.7,-0.45548,0.00018,26.07858]
[1776523530939,33.98,76222.98,84.7,-0.45439,0.00018,26.07257]
[1776523532013,33.98,76222.98,84.7,-0.45439,0.00018,26.07257]
[1776523533891,33.98,76223.82,84.7,-0.45424,0.00018,26.06837]
[1776523533921,33.98,76223.82,84.7,-0.45424,0.00018,26.06837]
[1776523534594,33.98,76223.82,84.7,-0.45424,0.00018,26.06837]
[1776523534607,33.98,76223.82,84.7,-0.45424,0.00018,26.06837]
[1776523535339,33.98,76223.85,84.7,-0.45424,0.00018,26.06835]
[1776523536105,33.98,76225.65,84.7,-0.45392,0.00018,26.06654]
[1776523536114,33.98,76232.15,84.7,-0.45276,0.00018,26.05988]
[1776523536981,33.98,76238.25,84.7,-0.45168,0.00018,26.05342]
[1776523542016,33.97,76237.47,84.7,-0.45182,0.00018,26.05423]
[1776523545307,33.97,76237.6,84.7,-0.45179,0.00018,26.05409]
[1776523545449,33.97,76237.6,84.7,-0.45179,0.00018,26.05409]
[1776523545495,33.97,76238.23,84.7,-0.45168,0.00018,26.05341]
[1776523546222,33.97,76238.23,84.7,-0.45168,0.00018,26.05341]
[1776523546468,33.97,76238.23,84.7,-0.45168,0.00018,26.05341]
[1776523546525,33.97,76244.39,84.7,-0.45059,0.00018,26.04669]
[1776523548058,33.97,76251.87,84.7,-0.44926,0.00018,26.03826]
[1776523552086,33.96,76258.28,84.7,-0.44812,0.00018,26.03077]
[1776523553083,33.96,76258.28,84.7,-0.44812,0.00018,26.03077]
[1776523553093,33.96,76259.48,84.7,-0.44791,0.00018,26.02934]
[1776523554100,33.96,76247.2,84.7,-0.45008,0.00018,26.04347]
[1776523555066,33.96,76247.2,84.7,-0.45008,0.00018,26.04347]
[1776523555233,33.96,76247.2,84.7,-0.45008,0.00018,26.04347]
[1776523555406,33.96,76247.34,84.7,-0.45005,0.00018,26.0433]
[1776523556484,33.96,76247.34,84.7,-0.45005,0.00018,26.0433]
[1776523556545,33.96,76248.75,84.7,-0.4498,0.00018,26.04171]
[1776523561829,33.96,76246.22,84.7,-0.45025,0.00018,26.04453]
[1776523568632,33.95,76246.33,84.7,-0.45022,0.00018,26.04435]
[1776523568747,33.95,76246.33,84.7,-0.45022,0.00018,26.04435]
[1776523568901,33.95,76246.31,84.7,-0.45022,0.00018,26.04435]
[1776523569291,33.95,76246.31,84.7,-0.45022,0.00018,26.04435]
[1776523569343,33.95,76239.13,84.7,-0.4515,0.00018,26.05223]
[1776523570135,33.95,76239.13,84.7,-0.4515,0.00018,26.05223]
[1776523570216,33.95,76233.32,84.7,-0.45253,0.00018,26.05841]
[1776523577267,33.94,76231.56,84.7,-0.45283,0.00018,26.06021]
[1776523579825,33.94,76231.56,84.7,-0.45283,0.00018,26.06021]
[1776523580319,33.94,76231.56,84.7,-0.45283,0.00018,26.06021]
[1776523582726,33.94,76235.8,84.7,-0.45208,0.00018,26.05573]
[1776523582752,33.94,76235.8,84.7,-0.45208,0.00018,26.05573]
[1776523583309,33.94,76238.45,84.7,-0.45161,0.00018,26.05287]
[1776523588451,33.93,76242.0,84.7,-0.45097,0.00018,26.04898]
[1776523589386,33.93,76242.0,84.7,-0.45097,0.00018,26.04897]
[1776523589472,33.93,76242.39,84.7,-0.4509,0.00018,26.04853]
[1776523589986,33.93,76242.39,84.7,-0.4509,0.00018,26.04853]
[1776523596400,33.92,76240.57,84.7,-0.45121,0.00018,26.04708]
[1776523601013,33.92,76239.55,84.7,-0.45138,0.00018,26.04815]
[1776523601016,33.92,76239.55,84.7,-0.45138,0.00018,26.04815]
[1776523601435,33.92,76239.87,84.7,-0.45133,0.00018,26.0478]
[1776523606615,33.91,76239.59,84.7,-0.45137,0.00018,26.04807]
[1776523612512,33.91,76242.99,84.7,-0.45076,0.00018,26.0443]
[1776523617548,33.9,76242.96,84.7,-0.45076,0.00018,26.04429]
[1776523623182,33.9,76242.96,84.7,-0.45076,0.00018,26.04427]
[1776523623201,33.9,76242.96,84.7,-0.45076,0.00018,26.04427]
[1776523623589,33.9,76241.64,84.7,-0.45099,0.00018,26.04571]
[1776523624157,33.9,76241.64,84.7,-0.45099,0.00018,26.04571]
[1776523629632,33.9,76239.73,84.7,-0.45133,0.00018,26.04776]
[1776523634667,33.89,76242.02,84.7,-0.45092,0.00018,26.04522]
[1776523636059,33.89,76242.62,84.7,-0.45081,0.00018,26.04456]
[1776523636763,33.89,76243.44,84.7,-0.45066,0.00018,26.04364]
[1776523638695,33.89,76249.74,84.7,-0.44954,0.00018,26.03655]
[1776523640554,33.89,76250.01,84.7,-0.44949,0.00018,26.03624]
[1776523640663,33.89,76250.01,84.7,-0.44949,0.00018,26.03624]
[1776523640708,33.89,76244.81,84.7,-0.45042,0.00018,26.04209]
[1776523641603,33.89,76244.81,84.7,-0.45042,0.00018,26.04209]
[1776523641645,33.89,76244.81,84.7,-0.45042,0.00018,26.04209]
[1776523641715,33.89,76233.46,84.7,-0.45243,0.00018,26.05439]
[1776523642723,33.89,76226.76,84.7,-0.45362,0.00018,26.06134]
[1776523643216,33.89,76226.76,84.7,-0.45362,0.00018,26.06134]
[1776523648764,33.88,76227.61,84.7,-0.45347,0.00018,26.06045]
[1776523652761,33.88,76227.48,84.7,-0.45349,0.00018,26.05721]
[1776523656350,33.88,76228.35,84.7,-0.45333,0.00018,26.05631]
[1776523659959,33.88,76227.75,84.7,-0.45344,0.00018,26.05695]
[1776523665524,33.89,76220.55,84.7,-0.45472,0.00018,26.06423]
[1776523670238,33.89,76217.68,84.7,-0.45524,0.00018,26.06706]
[1776523670285,33.89,76217.68,84.7,-0.45524,0.00018,26.06706]
[1776523671337,33.89,76217.68,84.7,-0.45524,0.00018,26.06708]
[1776523672104,33.89,76217.2,84.7,-0.45532,0.00018,26.06755]
[1776523674948,33.89,76208.43,84.7,-0.45689,0.00018,26.07587]
[1776523677852,33.89,76207.58,84.7,-0.45704,0.00018,26.07665]
[1776523680395,33.9,76212.93,84.7,-0.45609,0.00018,26.07166]
[1776523681320,33.9,76212.77,84.7,-0.45612,0.00018,26.07182]
[1776523686025,33.9,76206.98,84.7,-0.45715,0.00018,26.07723]
[1776523690420,33.9,76205.18,84.7,-0.45747,0.00018,26.07889]
[1776523696096,33.91,76202.32,84.7,-0.45798,0.00018,26.0815]
[1776523701460,33.91,76201.76,84.7,-0.45809,0.00018,26.08202]
[1776523705915,33.91,76199.74,84.7,-0.45845,0.00018,26.08382]
[1776523707666,33.91,76204.35,84.7,-0.45763,0.00018,26.07973]
[1776523707792,33.91,76204.35,84.7,-0.45763,0.00018,26.07973]
[1776523707954,33.91,76205.76,84.7,-0.45738,0.00018,26.07845]
[1776523708942,33.92,76217.54,84.7,-0.45529,0.00018,26.06738]
[1776523715229,33.92,76221.87,84.7,-0.45452,0.00018,26.0598]
[1776523721271,33.92,76224.57,84.7,-0.45404,0.00018,26.05712]
[1776523726306,33.93,76223.42,84.7,-0.45425,0.00018,26.0583]
[1776523730017,33.93,76223.72,84.7,-0.4542,0.00018,26.05801]
[1776523735368,33.93,76226.16,84.7,-0.45377,0.00018,26.05558]
[1776523740404,33.93,76225.09,84.7,-0.45396,0.00018,26.05668]
[1776523742050,33.93,76225.91,84.7,-0.45381,0.00018,26.05586]
[1776523745644,33.94,76223.63,84.7,-0.45422,0.00018,26.05816]
[1776523751480,33.94,76219.39,84.7,-0.45498,0.00018,26.06238]
[1776523756516,33.94,76220.36,84.7,-0.4548,0.00018,26.06144]
[1776523761551,33.94,76220.39,84.7,-0.4548,0.00018,26.06143]
[1776523766586,33.94,76220.26,84.7,-0.45483,0.00018,26.06157]
[1776523771621,33.95,76220.23,84.7,-0.45483,0.00018,26.05825]
[1776523776656,33.95,76220.84,84.7,-0.45472,0.00018,26.05766]
[1776523781691,33.95,76221.18,84.7,-0.45466,0.00018,26.05734]
[1776523786726,33.95,76223.78,84.7,-0.4542,0.00018,26.05477]
[1776523787022,33.95,76223.78,84.7,-0.4542,0.00018,26.05477]
[1776523792768,33.95,76226.89,84.7,-0.45366,0.00018,26.05165]
[1776523794782,33.96,76220.88,84.7,-0.45472,0.00018,26.05768]
[1776523799820,33.96,76221.6,84.7,-0.4546,0.00018,26.05698]
[1776523800141,33.96,76221.6,84.7,-0.4546,0.00018,26.05698]
[1776523800192,33.96,76221.6,84.7,-0.4546,0.00018,26.05698]
[1776523800334,33.96,76221.6,84.7,-0.4546,0.00018,26.05698]
[1776523800827,33.96,76228.19,84.7,-0.45343,0.00018,26.05035]
[1776523801119,33.96,76228.19,84.7,-0.45343,0.00018,26.05035]
[1776523801834,33.96,76234.04,84.7,-0.45239,0.00018,26.04428]
[1776523806869,33.96,76231.84,84.7,-0.45278,0.00018,26.04657]
[1776523811904,33.95,76231.81,84.7,-0.45278,0.00018,26.04658]
[1776523816937,33.95,76231.32,84.7,-0.45287,0.00018,26.04708]
[1776523817021,33.95,76231.32,84.7,-0.45287,0.00018,26.04708]
[1776523817029,33.95,76231.32,84.7,-0.45287,0.00018,26.04708]
[1776523817994,33.95,76233.74,84.7,-0.45244,0.00018,26.04454]
[1776523817945,33.95,76241.76,84.7,-0.45101,0.00018,26.03593]
[1776523818112,33.95,76241.76,84.7,-0.45101,0.00018,26.03593]
[1776523818115,33.95,76241.76,84.7,-0.45101,0.00018,26.03593]
[1776523818153,33.95,76241.76,84.7,-0.45101,0.00018,26.03593]
[1776523820550,33.95,76235.71,84.7,-0.45209,0.00018,26.04244]
[1776523826274,33.95,76236.18,84.7,-0.45201,0.00018,26.04197]
[1776523828289,33.96,76237.01,84.7,-0.45186,0.00018,26.04112]
[1776523829024,33.96,76236.94,84.7,-0.45188,0.00018,26.0412]
[1776523834059,33.96,76242.41,84.7,-0.4509,0.00018,26.0319]
[1776523834338,33.96,76242.41,84.7,-0.4509,0.00018,26.0319]
[1776523834349,33.96,76242.41,84.7,-0.4509,0.00018,26.0319]
[1776523840962,33.95,76246.5,84.7,-0.45017,0.00018,26.02735]
[1776523841195,33.95,76246.5,84.7,-0.45017,0.00018,26.02735]
[1776523844587,33.95,76248.56,84.7,-0.4498,0.00018,26.02501]
[1776523844684,33.95,76250.43,84.7,-0.44947,0.00018,26.02287]
[1776523852185,33.94,76253.44,84.7,-0.44893,0.00018,26.01933]
[1776523862016,33.94,76253.48,84.7,-0.44892,0.00018,26.01925]
[1776523862255,33.93,76252.55,84.7,-0.44907,0.00018,26.02026]
[1776523868297,33.93,76252.55,84.7,-0.44907,0.00018,26.02022]
[1776523875346,33.92,76252.6,84.7,-0.44905,0.00018,26.0201]
[1776523880381,33.92,76252.76,84.7,-0.44902,0.00018,26.01988]
[1776523884726,33.91,76253.01,84.7,-0.44897,0.00018,26.01957]
[1776523884828,33.91,76253.01,84.7,-0.44897,0.00018,26.01956]
[1776523891458,33.91,76252.99,84.7,-0.44897,0.00018,26.01618]
[1776523896493,33.91,76253.25,84.7,-0.44892,0.00018,26.01586]
[1776523898024,33.91,76253.25,84.7,-0.44892,0.00018,26.01586]
[1776523898033,33.91,76253.25,84.7,-0.44892,0.00018,26.01586]
[1776523898125,33.91,76252.97,84.7,-0.44897,0.00018,26.01618]
[1776523903542,33.91,76252.39,84.7,-0.44907,0.00018,26.01682]
[1776523908576,33.9,76252.39,84.7,-0.44906,0.00018,26.0168]
[1776523914619,33.9,76252.41,84.7,-0.44906,0.00018,26.01675]
[1776523924692,33.9,76252.41,84.7,-0.44905,0.00018,26.01671]
[1776523927517,33.89,76252.98,84.7,-0.44895,0.00018,26.01604]
[1776523927774,33.89,76252.98,84.7,-0.44895,0.00018,26.01604]
[1776523927911,33.89,76252.98,84.7,-0.44895,0.00018,26.01604]
[1776523928013,33.89,76259.35,84.7,-0.44782,0.00018,26.00856]
[1776523928386,33.89,76259.35,84.7,-0.44782,0.00018,26.00856]
[1776523928719,33.89,76268.86,84.7,-0.44613,0.00018,25.99701]
[1776523931309,33.89,76269.56,84.7,-0.446,0.00018,25.99613]
[1776523933047,33.89,76269.56,84.7,-0.446,0.00018,25.99612]
[1776523939174,33.89,76266.99,84.7,-0.44646,0.00018,25.99925]
[1776523948526,33.88,76268.91,84.7,-0.44611,0.00018,25.99682]
[1776523948946,33.88,76275.01,84.7,-0.44502,0.00018,25.98915]
[1776523950586,33.88,76278.21,84.7,-0.44446,0.00018,25.98505]
[1776523954710,33.88,76275.03,84.7,-0.44502,0.00018,25.98577]
[1776523956774,33.89,76275.34,84.7,-0.44497,0.00018,25.9854]
[1776523957461,33.89,76275.34,84.7,-0.44497,0.00018,25.98541]
[1776523957480,33.89,76275.34,84.7,-0.44497,0.00018,25.98541]
[1776523957518,33.89,76275.34,84.7,-0.44497,0.00018,25.98541]
[1776523957598,33.89,76275.34,84.7,-0.44497,0.00018,25.98541]
[1776523957916,33.89,76275.34,84.7,-0.44497,0.00018,25.98541]
[1776523958012,33.89,76281.48,84.7,-0.44388,0.00018,25.97751]
[1776523958826,33.89,76281.48,84.7,-0.44388,0.00018,25.97751]
[1776523962212,33.89,76278.32,84.7,-0.44444,0.00018,25.98163]
[1776523963994,33.89,76278.58,84.7,-0.4444,0.00018,25.98132]
[1776523966589,33.89,76278.88,84.7,-0.44435,0.00018,25.98096]
[1776523966595,33.89,76278.88,84.7,-0.44435,0.00018,25.98096]
[1776523967076,33.89,76286.32,84.7,-0.44303,0.00018,25.97123]
[1776523972110,33.9,76290.83,84.7,-0.44224,0.00018,25.96521]
[1776523972341,33.9,76290.83,84.7,-0.44224,0.00018,25.96521]
[1776523972778,33.9,76290.83,84.7,-0.44224,0.00018,25.96521]
[1776523978155,33.9,76290.97,84.7,-0.44221,0.00018,25.96505]
[1776523983189,33.9,76291.24,84.7,-0.44217,0.00018,25.96471]
[1776523987968,33.9,76291.95,84.7,-0.44205,0.00018,25.96377]
[1776523991304,33.9,76287.76,84.7,-0.44279,0.00018,25.96943]
[1776523991692,33.9,76287.76,84.7,-0.44279,0.00018,25.96943]
[1776523997288,33.91,76283.4,84.7,-0.44357,0.00018,25.97526]
[1776523999327,33.91,76283.69,84.7,-0.44352,0.00018,25.97488]
[1776523999860,33.91,76283.69,84.7,-0.44352,0.00018,25.97488]
[1776524001317,33.91,76276.41,84.7,-0.44481,0.00018,25.98434]
[1776524006352,33.92,76274.42,84.7,-0.44517,0.00018,25.98692]
[1776524008111,33.92,76274.42,84.7,-0.44517,0.00018,25.98692]
[1776524009662,33.92,76272.06,84.7,-0.44559,0.00018,25.98992]
[1776524009756,33.92,76272.06,84.7,-0.44559,0.00018,25.98992]
[1776524010229,33.92,76272.06,84.7,-0.44559,0.00018,25.98992]
[1776524010380,33.92,76263.82,84.7,-0.44705,0.00018,26.00008]
[1776524015415,33.91,76257.84,84.7,-0.4481,0.00018,26.0038]
[1776524017845,33.91,76257.8,84.7,-0.4481,0.00018,26.00384]
[1776524018878,33.91,76257.76,84.7,-0.44811,0.00018,26.00387]
[1776524020784,33.91,76257.61,84.7,-0.44814,0.00018,26.00404]
[1776524020790,33.91,76257.61,84.7,-0.44814,0.00018,26.00404]
[1776524020878,33.91,76257.61,84.7,-0.44813,0.00018,26.00402]
[1776524030520,33.9,76257.58,84.7,-0.44813,0.00018,26.00398]
[1776524037568,33.9,76258.7,84.7,-0.44793,0.00018,26.00261]
[1776524044617,33.89,76258.44,84.7,-0.44797,0.00018,26.00288]
[1776524049846,33.89,76257.86,84.7,-0.44807,0.00018,26.00355]
[1776524049859,33.89,76257.86,84.7,-0.44807,0.00018,26.00355]
[1776524050277,33.89,76257.86,84.7,-0.44807,0.00018,26.00355]
[1776524050291,33.89,76257.86,84.7,-0.44807,0.00018,26.00354]
[1776524050673,33.89,76269.08,84.7,-0.44607,0.00018,25.98993]
[1776524052337,33.89,76272.5,84.7,-0.44547,0.00018,25.98566]
[1776524056752,33.89,76273.18,84.7,-0.44535,0.00018,25.98479]
[1776524063046,33.89,76273.57,84.7,-0.44528,0.00018,25.98428]
[1776524069132,33.89,76274.47,84.7,-0.44511,0.00018,25.98313]
[1776524071143,33.88,76267.99,84.7,-0.44626,0.00018,25.98785]
[1776524071822,33.88,76275.23,84.7,-0.44497,0.00018,25.97876]
[1776524076857,33.88,76272.89,84.7,-0.44538,0.00018,25.9817]
[1776524082902,33.88,76272.88,84.7,-0.44538,0.00018,25.98169]
[1776524085923,33.88,76266.57,84.7,-0.4465,0.00018,25.98953]
[1776524086671,33.88,76266.57,84.7,-0.4465,0.00018,25.98953]
[1776524093978,33.87,76271.66,84.7,-0.44559,0.00018,25.98315]
[1776524096756,33.87,76273.73,84.7,-0.44522,0.00018,25.98053]
[1776524097284,33.87,76273.73,84.7,-0.44522,0.00018,25.98053]
[1776524101668,33.87,76274.42,84.7,-0.4451,0.00018,25.97965]
[1776524103520,33.87,76270.46,84.7,-0.4458,0.00018,25.98462]
[1776524109087,33.87,76271.67,84.7,-0.44558,0.00018,25.98307]
[1776524110066,33.87,76271.67,84.7,-0.44558,0.00018,25.98307]
[1776524110111,33.87,76271.67,84.7,-0.44558,0.00018,25.98307]
[1776524111101,33.87,76282.74,84.7,-0.44362,0.00018,25.96883]
[1776524111633,33.87,76282.74,84.7,-0.44362,0.00018,25.96883]
[1776524114423,33.87,76283.44,84.7,-0.44349,0.00018,25.96793]
[1776524114997,33.87,76283.44,84.7,-0.44349,0.00018,25.96793]
[1776524122178,33.87,76286.13,84.7,-0.44302,0.00018,25.96442]
[1776524122555,33.87,76286.13,84.7,-0.44302,0.00018,25.96442]
[1776524128220,33.87,76282.98,84.7,-0.44358,0.00018,25.96863]
[1776524133257,33.88,76285.39,84.7,-0.44316,0.00018,25.9621]
[1776524138292,33.88,76286.03,84.7,-0.44304,0.00018,25.96128]
[1776524144333,33.88,76282.13,84.7,-0.44374,0.00018,25.96645]
[1776524145098,33.88,76282.13,84.7,-0.44374,0.00018,25.96645]
[1776524150376,33.89,76273.54,84.7,-0.44527,0.00018,25.97755]
[1776524155411,33.89,76272.55,84.7,-0.44545,0.00018,25.97885]
[1776524155810,33.89,76272.55,84.7,-0.44545,0.00018,25.97885]
[1776524161453,33.89,76275.62,84.7,-0.44491,0.00018,25.97502]
[1776524166487,33.9,76275.17,84.7,-0.445,0.00018,25.97564]
[1776524169224,33.9,76275.17,84.7,-0.445,0.00018,25.97564]
[1776524169509,33.9,76281.16,84.7,-0.44394,0.00018,25.96796]
[1776524171686,33.9,76284.51,84.7,-0.44334,0.00018,25.96358]
[1776524176726,33.9,76281.76,84.7,-0.44384,0.00018,25.96722]
[1776524178030,33.91,76281.72,84.7,-0.44384,0.00018,25.96729]
[1776524179430,33.91,76280.21,84.7,-0.44411,0.00018,25.96926]
[1776524184614,33.91,76277.44,84.7,-0.44461,0.00018,25.97289]
[1776524186027,33.91,76277.44,84.7,-0.44461,0.00018,25.97289]
[1776524190508,33.91,76277.47,84.7,-0.44461,0.00018,25.97289]
[1776524196699,33.92,76274.69,84.7,-0.4451,0.00018,25.97312]
[1776524201734,33.92,76274.23,84.7,-0.44519,0.00018,25.97374]
[1776524206769,33.93,76271.24,84.7,-0.44572,0.00018,25.97755]
[1776524211803,33.93,76272.31,84.7,-0.44554,0.00018,25.97625]
[1776524213686,33.93,76274.64,84.7,-0.44513,0.00018,25.97332]
[1776524218853,33.94,76275.38,84.7,-0.445,0.00018,25.97243]
[1776524220079,33.94,76275.38,84.7,-0.445,0.00018,25.97243]
[1776524224823,33.94,76272.72,84.7,-0.44548,0.00018,25.97583]
[1776524225750,33.94,76273.8,84.7,-0.44529,0.00018,25.97448]
[1776524225770,33.94,76273.8,84.7,-0.44529,0.00018,25.97448]
[1776524225902,33.94,76280.59,84.7,-0.44408,0.00018,25.9658]
[1776524226713,33.94,76280.59,84.7,-0.44408,0.00018,25.9658]
[1776524226909,33.94,76287.23,84.7,-0.44291,0.00018,25.95709]
[1776524233958,33.94,76288.03,84.7,-0.44277,0.00018,25.95603]
[1776524239208,33.94,76288.49,84.7,-0.44269,0.00018,25.95542]
[1776524239990,33.94,76287.96,84.7,-0.44278,0.00018,25.95614]
[1776524240005,33.94,76287.96,84.7,-0.44278,0.00018,25.95614]
[1776524241793,33.94,76282.96,84.7,-0.44367,0.00018,25.96275]
[1776524244028,33.95,76273.15,84.7,-0.44541,0.00018,25.97535]
[1776524246470,33.95,76272.83,84.7,-0.44547,0.00018,25.97576]
[1776524246776,33.95,76272.49,84.7,-0.44553,0.00018,25.9762]
[1776524251711,33.95,76280.34,84.7,-0.44413,0.00018,25.96286]
[1776524257118,33.95,76279.8,84.7,-0.44423,0.00018,25.9636]
[1776524259303,33.95,76279.73,84.7,-0.44425,0.00018,25.96369]
[1776524262154,33.96,76269.28,84.7,-0.4461,0.00018,25.97694]
[1776524265436,33.96,76265.08,84.7,-0.44685,0.00018,25.98211]
[1776524265539,33.96,76265.08,84.7,-0.44685,0.00018,25.98211]
[1776524266708,33.96,76261.77,84.7,-0.44744,0.00018,25.98612]
[1776524267678,33.96,76260.18,84.7,-0.44772,0.00018,25.98803]
[1776524267740,33.96,76260.18,84.7,-0.44772,0.00018,25.98803]
[1776524267791,33.96,76260.18,84.7,-0.44772,0.00018,25.98803]
[1776524268195,33.96,76255.22,84.7,-0.4486,0.00018,25.99388]
[1776524272652,33.97,76252.43,84.7,-0.4491,0.00018,25.99717]
[1776524276628,33.97,76254.07,84.7,-0.44881,0.00018,25.99527]
[1776524277259,33.97,76261.7,84.7,-0.44746,0.00018,25.98626]
[1776524277687,33.97,76261.7,84.7,-0.44746,0.00018,25.98626]
[1776524281677,33.96,76264.79,84.7,-0.44691,0.00018,25.9825]
[1776524287036,33.96,76266.44,84.7,-0.44661,0.00018,25.98045]
[1776524287098,33.96,76266.44,84.7,-0.44661,0.00018,25.98045]
[1776524288253,33.96,76269.79,84.7,-0.44601,0.00018,25.97632]
[1776524288336,33.96,76277.97,84.7,-0.44456,0.00018,25.966]
[1776524288832,33.96,76277.97,84.7,-0.44456,0.00018,25.966]
[1776524294379,33.96,76277.62,84.7,-0.44462,0.00018,25.96643]
[1776524298841,33.95,76277.49,84.7,-0.44465,0.00018,25.96658]
[1776524299198,33.95,76277.49,84.7,-0.44465,0.00018,25.96658]
[1776524302853,33.95,76273.59,84.7,-0.44533,0.00018,25.9715]
[1776524302881,33.95,76273.59,84.7,-0.44533,0.00018,25.9715]
[1776524302959,33.95,76273.59,84.7,-0.44533,0.00018,25.9715]
[1776524303885,33.95,76273.83,84.7,-0.44529,0.00018,25.97119]
[1776524309483,33.95,76274.23,84.7,-0.44521,0.00018,25.97065]
[1776524314518,33.95,76272.82,84.7,-0.44546,0.00018,25.96902]
[1776524319553,33.94,76273.59,84.7,-0.44532,0.00018,25.96802]
[1776524324600,33.94,76273.71,84.7,-0.44529,0.00018,25.96783]
[1776524328424,33.94,76273.28,84.7,-0.44537,0.00018,25.96837]
[1776524328559,33.94,76273.28,84.7,-0.44537,0.00018,25.96837]
[1776524333663,33.93,76274.9,84.7,-0.44507,0.00018,25.96627]
[1776524335956,33.93,76275.59,84.7,-0.44495,0.00018,25.96538]
[1776524336655,33.93,76275.61,84.7,-0.44494,0.00018,25.96534]
[1776524337691,33.93,76284.31,84.7,-0.4434,0.00018,25.95408]
[1776524340810,33.93,76286.7,84.7,-0.44298,0.00018,25.95091]
[1776524343853,33.93,76284.53,84.7,-0.44336,0.00018,25.95377]
[1776524351789,33.94,76284.35,84.7,-0.4434,0.00018,25.95406]
[1776524356825,33.94,76285.11,84.7,-0.44327,0.00018,25.95309]
[1776524361859,33.94,76283.99,84.7,-0.44347,0.00018,25.95459]
[1776524367231,33.94,76284.27,84.7,-0.44342,0.00018,25.95425]
[1776524375957,33.95,76286.25,84.7,-0.44307,0.00018,25.9483]
[1776524380717,33.95,76286.77,84.7,-0.44298,0.00018,25.94763]
[1776524388041,33.95,76286.67,84.7,-0.443,0.00018,25.94779]
[1776524392024,33.95,76286.46,84.7,-0.44304,0.00018,25.94808]
[1776524393526,33.95,76285.29,84.7,-0.44325,0.00018,25.94963]
[1776524399119,33.95,76284.82,84.7,-0.44333,0.00018,25.95028]
[1776524403497,33.95,76284.83,84.7,-0.44333,0.00018,25.95027]
[1776524403554,33.95,76284.83,84.7,-0.44333,0.00018,25.95027]
[1776524405161,33.95,76278.4,84.7,-0.44447,0.00018,25.95865]
[1776524410649,33.95,76276.94,84.7,-0.44473,0.00018,25.96053]
[1776524411053,33.95,76276.94,84.7,-0.44473,0.00018,25.96053]
[1776524411106,33.95,76276.94,84.7,-0.44473,0.00018,25.96053]
[1776524411213,33.95,76276.94,84.7,-0.44473,0.00018,25.96053]
[1776524411384,33.95,76276.94,84.7,-0.44473,0.00018,25.96053]
[1776524411395,33.95,76276.94,84.7,-0.44473,0.00018,25.96053]
[1776524411432,33.96,76268.66,84.7,-0.4462,0.00018,25.97093]
[1776524411754,33.96,76268.66,84.7,-0.4462,0.00018,25.97093]
[1776524412211,33.96,76259.16,84.7,-0.44788,0.00018,25.98242]
[1776524416392,33.95,76255.08,84.7,-0.44861,0.00018,25.9872]
[1776524416685,33.95,76255.08,84.7,-0.4486,0.00018,25.98719]
[1776524417044,33.95,76255.08,84.7,-0.4486,0.00018,25.98719]
[1776524421293,33.95,76254.46,84.7,-0.44872,0.00018,25.98793]
[1776524421323,33.96,76254.46,84.7,-0.44872,0.00018,25.98795]
[1776524426627,33.96,76256.91,84.7,-0.44829,0.00018,25.98511]
[1776524427768,33.96,76256.66,84.7,-0.44833,0.00018,25.98542]
[1776524427783,33.96,76256.66,84.7,-0.44833,0.00018,25.98542]
[1776524428710,33.96,76258.1,84.7,-0.44808,0.00018,25.98373]
[1776524429795,33.96,76259.9,84.7,-0.44776,0.00018,25.9816]
[1776524430338,33.96,76260.18,84.7,-0.44771,0.00018,25.98125]
[1776524435373,33.96,76260.71,84.7,-0.4476,0.00018,25.97721]
[1776524436792,33.96,76260.61,84.7,-0.44762,0.00018,25.97732]
[1776524438793,33.95,76260.5,84.7,-0.44764,0.00018,25.97745]
[1776524442422,33.95,76267.78,84.7,-0.44634,0.00018,25.96859]
[1776524447456,33.95,76268.04,84.7,-0.4463,0.00018,25.96826]
[1776524452103,33.95,76268.25,84.7,-0.44627,0.00018,25.96804]
[1776524454059,33.96,76267.17,84.7,-0.44646,0.00018,25.96938]
[1776524458333,33.95,76272.6,84.7,-0.44549,0.00018,25.96262]
[1776524458352,33.95,76272.6,84.7,-0.44549,0.00018,25.96262]
[1776524464473,33.95,76275.2,84.7,-0.44503,0.00018,25.95932]
[1776524465232,33.95,76274.93,84.7,-0.44508,0.00018,25.95966]
[1776524465343,33.95,76274.93,84.7,-0.44508,0.00018,25.95966]
[1776524469068,33.95,76275.7,84.7,-0.44494,0.00018,25.95867]
[1776524469313,33.95,76275.7,84.7,-0.44494,0.00018,25.95867]
[1776524471711,33.95,76275.32,84.7,-0.44501,0.00018,25.95914]
[1776524471876,33.95,76275.32,84.7,-0.44501,0.00018,25.95914]
[1776524472088,33.95,76275.32,84.7,-0.44501,0.00018,25.95914]
[1776524472634,33.95,76281.7,84.7,-0.44388,0.00018,25.95093]
[1776524473593,33.95,76281.7,84.7,-0.44388,0.00018,25.95093]
[1776524477455,33.95,76283.71,84.7,-0.44352,0.00018,25.9483]
[1776524477516,33.95,76283.71,84.7,-0.44352,0.00018,25.9483]
[1776524484241,33.95,76284.07,84.7,-0.44346,0.00018,25.94785]
[1776524484444,33.95,76284.07,84.7,-0.44346,0.00018,25.94785]
[1776524484582,33.95,76284.07,84.7,-0.44346,0.00018,25.94785]
[1776524484718,33.95,76293.22,84.7,-0.44184,0.00018,25.93563]
[1776524485229,33.95,76293.22,84.7,-0.44184,0.00018,25.93563]
[1776524485238,33.95,76293.22,84.7,-0.44184,0.00018,25.93563]
[1776524485708,33.95,76293.22,84.7,-0.44184,0.00018,25.93563]
[1776524485725,33.95,76301.53,84.7,-0.44037,0.00018,25.92415]
[1776524487739,33.95,76304.38,84.7,-0.43987,0.00018,25.92014]
[1776524489066,33.95,76309.3,84.7,-0.439,0.00018,25.91311]
[1776524491698,33.95,76314.27,84.7,-0.43812,0.00018,25.9059]
[1776524493905,33.96,76317.92,84.7,-0.43748,0.00018,25.89715]
[1776524496525,33.96,76320.78,84.7,-0.43697,0.00018,25.89291]
[1776524497469,33.96,76320.58,84.7,-0.43701,0.00018,25.89324]
[1776524497485,33.96,76320.58,84.7,-0.43701,0.00018,25.89324]
[1776524499739,33.96,76318.7,84.7,-0.43735,0.00018,25.89607]
[1776524503817,33.97,76318.46,84.7,-0.4374,0.00018,25.89651]
[1776524511343,33.97,76318.22,84.7,-0.43744,0.00018,25.89693]
[1776524511424,33.97,76318.22,84.7,-0.43744,0.00018,25.89693]
[1776524511586,33.97,76318.22,84.7,-0.43744,0.00018,25.89693]
[1776524511709,33.97,76318.22,84.7,-0.43744,0.00018,25.89693]
[1776524511801,33.97,76318.15,84.7,-0.43746,0.00018,25.89707]
[1776524512094,33.97,76318.15,84.7,-0.43746,0.00018,25.89707]
[1776524512128,33.97,76318.15,84.7,-0.43746,0.00018,25.89707]
[1776524512527,33.98,76327.82,84.7,-0.43576,0.00018,25.88249]
[1776524513590,33.98,76341.97,84.7,-0.43327,0.00018,25.86027]
[1776524515158,33.98,76343.85,84.7,-0.43294,0.00018,25.85725]
[1776524515169,33.98,76343.85,84.7,-0.43294,0.00018,25.85725]
[1776524515201,33.98,76343.85,84.7,-0.43294,0.00018,25.85725]
[1776524515204,33.98,76343.85,84.7,-0.43294,0.00018,25.85725]
[1776524515245,33.98,76343.85,84.7,-0.43294,0.00018,25.85725]
[1776524515366,33.98,76343.85,84.7,-0.43294,0.00018,25.85725]
[1776524515713,33.98,76343.85,84.7,-0.43294,0.00018,25.85725]
[1776524515764,33.98,76345.56,84.7,-0.43264,0.00018,25.85449]
[1776524515842,33.98,76345.56,84.7,-0.43264,0.00018,25.85449]
[1776524516385,33.98,76345.56,84.7,-0.43264,0.00018,25.85449]
[1776524516620,33.98,76345.56,84.7,-0.43264,0.00018,25.85449]
[1776524516653,33.98,76345.56,84.7,-0.43264,0.00018,25.85449]
[1776524516756,33.98,76368.55,84.7,-0.42859,0.00018,25.81581]
[1776524516936,33.98,76368.55,84.7,-0.42859,0.00018,25.81581]
[1776524516999,33.98,76368.55,84.7,-0.42859,0.00018,25.81581]
[1776524517097,33.98,76368.55,84.7,-0.42859,0.00018,25.81581]
[1776524517312,33.98,76368.55,84.7,-0.42859,0.00018,25.81581]
[1776524517752,33.98,76368.55,84.7,-0.42859,0.00018,25.81581]
[1776524517721,33.98,76389.82,84.7,-0.42486,0.00018,25.77764]
[1776524517996,33.98,76389.82,84.7,-0.42486,0.00018,25.77764]
[1776524518260,33.98,76379.14,84.7,-0.42673,0.00018,25.79709]
[1776524519810,33.98,76375.48,84.7,-0.42738,0.00018,25.80364]
[1776524520755,33.98,76375.48,84.7,-0.42738,0.00018,25.80364]
[1776524522180,33.98,76374.32,84.7,-0.42758,0.00018,25.80569]
[1776524523557,33.98,76369.31,84.7,-0.42846,0.00018,25.8145]
[1776524523642,33.98,76369.31,84.7,-0.42846,0.00018,25.8145]
[1776524524527,33.98,76364.98,84.7,-0.42922,0.00018,25.822]
[1776524524546,33.98,76373.7,84.7,-0.42769,0.00018,25.80678]
[1776524527480,33.98,76374.97,84.7,-0.42747,0.00018,25.80453]
[1776524527563,33.98,76374.97,84.7,-0.42747,0.00018,25.80453]
[1776524529254,33.98,76368.29,84.7,-0.42864,0.00018,25.81626]
[1776524529368,33.98,76359.89,84.7,-0.43012,0.00018,25.83069]
[1776524530054,33.98,76359.89,84.7,-0.43012,0.00018,25.83069]
[1776524530781,33.98,76359.89,84.7,-0.43012,0.00018,25.83069]
[1776524530849,33.98,76358.45,84.7,-0.43037,0.00018,25.83312]
[1776524532296,33.98,76362.23,84.7,-0.4297,0.00018,25.8267]
[1776524532819,33.98,76362.23,84.7,-0.4297,0.00018,25.8267]
[1776524533575,33.98,76362.22,84.7,-0.42971,0.00018,25.82672]
[1776524537431,33.98,76358.67,84.7,-0.43033,0.00018,25.83273]
[1776524537459,33.98,76358.67,84.7,-0.43033,0.00018,25.83273]
[1776524541552,33.98,76358.44,84.7,-0.43037,0.00018,25.83312]
[1776524541552,33.98,76358.44,84.7,-0.43037,0.00018,25.83312]
[1776524541607,33.98,76358.44,84.7,-0.43037,0.00018,25.83312]
[1776524542475,33.98,76357.96,84.7,-0.43045,0.00018,25.83394]
[1776524542481,33.98,76357.96,84.7,-0.43045,0.00018,25.83394]
[1776524542515,33.98,76353.86,84.7,-0.43117,0.00018,25.84082]
[1776524543127,33.98,76353.86,84.7,-0.43117,0.00018,25.84082]
[1776524543849,33.98,76348.99,84.7,-0.43203,0.00018,25.84888]
[1776524544591,33.98,76348.99,84.7,-0.43203,0.00018,25.84888]
[1776524544629,33.98,76332.23,84.7,-0.43498,0.00018,25.87569]
[1776524545181,33.98,76328.45,84.7,-0.43565,0.00018,25.88156]
[1776524547303,33.98,76326.83,84.7,-0.43594,0.00018,25.88406]
[1776524547755,33.98,76326.83,84.7,-0.43594,0.00018,25.88406]
[1776524548157,33.98,76325.47,84.7,-0.43618,0.00018,25.88616]
[1776524548362,33.98,76325.47,84.7,-0.43618,0.00018,25.88616]
[1776524549209,33.98,76316.08,84.7,-0.43784,0.00018,25.90027]
[1776524550269,33.98,76316.08,84.7,-0.43784,0.00018,25.90027]
[1776524550287,33.98,76316.08,84.7,-0.43784,0.00018,25.90027]
[1776524550403,33.98,76316.08,84.7,-0.43784,0.00018,25.90027]
[1776524551325,33.98,76315.18,84.7,-0.438,0.00018,25.90161]
[1776524551443,33.98,76315.18,84.7,-0.438,0.00018,25.90161]
[1776524551641,33.98,76325.43,84.7,-0.43618,0.00018,25.88288]
[1776524552229,33.98,76331.88,84.7,-0.43505,0.00018,25.87295]
[1776524553237,33.98,76340.75,84.7,-0.43348,0.00018,25.85894]
[1776524555443,33.98,76345.76,84.7,-0.4326,0.00018,25.85086]
[1776524561293,33.98,76346.04,84.7,-0.43255,0.00018,25.85037]
[1776524566328,33.98,76346.64,84.7,-0.43244,0.00018,25.84937]
[1776524567472,33.98,76346.64,84.7,-0.43244,0.00018,25.84937]
[1776524570116,33.98,76346.26,84.7,-0.43251,0.00018,25.84997]
[1776524575391,33.97,76340.35,84.7,-0.43354,0.00018,25.85943]
[1776524578030,33.97,76341.52,84.7,-0.43333,0.00018,25.85753]
[1776524583446,33.97,76337.82,84.7,-0.43398,0.00018,25.86341]
[1776524584423,33.97,76337.82,84.7,-0.43398,0.00018,25.86341]
[1776524584761,33.97,76337.82,84.7,-0.43398,0.00018,25.86341]
[1776524584799,33.97,76335.88,84.7,-0.43432,0.00018,25.86647]
[1776524585871,33.97,76335.88,84.7,-0.43432,0.00018,25.86647]
[1776524585463,33.97,76330.04,84.7,-0.43535,0.00018,25.87559]
[1776524586535,33.97,76330.04,84.7,-0.43535,0.00018,25.87559]
[1776524586629,33.97,76328.41,84.7,-0.43564,0.00018,25.87811]
[1776524588157,33.97,76328.0,84.7,-0.43571,0.00018,25.87874]
[1776524588478,33.97,76328.0,84.7,-0.43571,0.00018,25.87874]
[1776524588498,33.97,76318.15,84.7,-0.43745,0.00018,25.89363]
[1776524589201,33.97,76318.15,84.7,-0.43745,0.00018,25.89363]
[1776524589364,33.97,76318.15,84.7,-0.43745,0.00018,25.89363]
[1776524589412,33.97,76318.15,84.7,-0.43745,0.00018,25.89363]
[1776524589473,33.97,76318.15,84.7,-0.43745,0.00018,25.89363]
[1776524589575,33.97,76318.15,84.7,-0.43745,0.00018,25.89363]
[1776524589722,33.97,76318.15,84.7,-0.43745,0.00018,25.89363]
[1776524589778,33.97,76315.89,84.7,-0.43785,0.00018,25.89697]
[1776524590047,33.97,76315.89,84.7,-0.43785,0.00018,25.89697]
[1776524590481,33.97,76315.89,84.7,-0.43785,0.00018,25.89697]
[1776524590547,33.97,76315.89,84.7,-0.43785,0.00018,25.89697]
[1776524590798,33.97,76315.89,84.7,-0.43785,0.00018,25.89697]
[1776524590826,33.97,76315.89,84.7,-0.43785,0.00018,25.89697]
[1776524590860,33.97,76349.17,84.7,-0.43198,0.00018,25.84505]
[1776524591257,33.97,76349.17,84.7,-0.43198,0.00018,25.84505]
[1776524591524,33.97,76348.54,84.7,-0.43209,0.00018,25.8461]
[1776524592849,33.97,76348.54,84.7,-0.43209,0.00018,25.8461]
[1776524592902,33.97,76347.31,84.7,-0.43231,0.00018,25.84813]
[1776524595635,33.97,76346.88,84.7,-0.43239,0.00018,25.84886]
[1776524595681,33.97,76346.85,84.7,-0.43239,0.00018,25.84892]
[1776524600005,33.98,76346.88,84.7,-0.43239,0.00018,25.84891]
[1776524600587,33.98,76342.44,84.7,-0.43318,0.00018,25.85611]
[1776524603015,33.97,76340.53,84.7,-0.43351,0.00018,25.85916]
[1776524608644,33.97,76334.44,84.7,-0.43457,0.00018,25.86872]
[1776524614752,33.97,76333.09,84.7,-0.4348,0.00018,25.86737]
[1776524616817,33.96,76332.64,84.7,-0.43488,0.00018,25.86806]
[1776524620035,33.97,76331.1,84.7,-0.43515,0.00018,25.87049]
[1776524625765,33.97,76329.99,84.7,-0.43535,0.00018,25.87222]
[1776524626892,33.97,76329.99,84.7,-0.43535,0.00018,25.87222]
[1776524626896,33.97,76329.99,84.7,-0.43535,0.00018,25.87222]
[1776524626920,33.97,76327.57,84.7,-0.43577,0.00018,25.87595]
[1776524627516,33.97,76327.57,84.7,-0.43577,0.00018,25.87595]
[1776524628395,33.97,76324.19,84.7,-0.43637,0.00018,25.88111]
[1776524633821,33.97,76318.47,84.7,-0.43739,0.00018,25.88981]
[1776524634025,33.97,76318.47,84.7,-0.43739,0.00018,25.88981]
[1776524639862,33.98,76318.32,84.7,-0.43743,0.00018,25.89015]
[1776524640276,33.98,76318.32,84.7,-0.43743,0.00018,25.89015]
[1776524645905,33.99,76318.32,84.7,-0.43744,0.00018,25.89026]
[1776524651946,33.99,76318.18,84.7,-0.43747,0.00018,25.89057]
[1776524656983,34.0,76317.99,84.7,-0.43752,0.00018,25.89094]
[1776524662020,34.01,76314.22,84.7,-0.43819,0.00018,25.8966]
[1776524663414,34.01,76314.22,84.7,-0.43819,0.00018,25.8966]
[1776524669069,34.02,76317.91,84.7,-0.43755,0.00018,25.89132]
[1776524674104,34.02,76317.91,84.7,-0.43756,0.00018,25.88802]
[1776524676733,34.02,76320.09,84.7,-0.43718,0.00018,25.8848]
[1776524678431,34.03,76320.02,84.7,-0.4372,0.00018,25.88499]
[1776524679928,34.03,76320.02,84.7,-0.4372,0.00018,25.88501]
[1776524685112,34.04,76324.6,84.7,-0.43641,0.00018,25.87828]
[1776524686684,34.04,76326.03,84.7,-0.43616,0.00018,25.87614]
[1776524692109,34.05,76327.7,84.7,-0.43587,0.00018,25.87372]
[1776524692521,34.05,76327.7,84.7,-0.43587,0.00018,25.87372]
[1776524694065,34.05,76331.6,84.7,-0.43519,0.00018,25.86777]
[1776524694132,34.05,76331.6,84.7,-0.43519,0.00018,25.86777]
[1776524694247,34.05,76337.93,84.7,-0.43408,0.00018,25.85787]
[1776524695774,34.05,76337.93,84.7,-0.43408,0.00018,25.85787]
[1776524699429,34.06,76344.75,84.7,-0.43288,0.00018,25.84704]
[1776524704649,34.06,76341.41,84.7,-0.43347,0.00018,25.85242]
[1776524705043,34.06,76338.19,84.7,-0.43404,0.00018,25.85754]
[1776524705671,34.06,76338.19,84.7,-0.43404,0.00018,25.85754]
[1776524706691,34.06,76334.07,84.7,-0.43477,0.00018,25.86402]
[1776524708953,34.06,76329.19,84.7,-0.43562,0.00018,25.87158]
[1776524708343,34.06,76322.27,84.7,-0.43684,0.00018,25.88207]
[1776524709445,34.06,76322.27,84.7,-0.43684,0.00018,25.88207]
[1776524709471,34.06,76322.27,84.7,-0.43684,0.00018,25.88207]
[1776524709478,34.06,76320.84,84.7,-0.43709,0.00018,25.88422]
[1776524715354,34.06,76318.33,84.7,-0.43754,0.00018,25.88802]
[1776524715931,34.06,76318.33,84.7,-0.43754,0.00018,25.88802]
[1776524720551,34.07,76317.97,84.7,-0.43761,0.00018,25.88862]
[1776524726469,34.08,76313.9,84.7,-0.43834,0.00018,25.8947]
[1776524731503,34.08,76313.67,84.7,-0.43838,0.00018,25.89172]
[1776524737546,34.09,76312.84,84.7,-0.43854,0.00018,25.89302]
[1776524742581,34.09,76308.6,84.7,-0.43929,0.00018,25.89921]
[1776524743428,34.09,76308.6,84.7,-0.43929,0.00018,25.89921]
[1776524743449,34.09,76308.6,84.7,-0.43929,0.00018,25.89921]
[1776524743689,34.09,76308.6,84.7,-0.43929,0.00018,25.89921]
[1776524743758,34.09,76308.6,84.7,-0.43929,0.00018,25.89921]
[1776524749630,34.1,76305.88,84.7,-0.43978,0.00018,25.90314]
[1776524756680,34.1,76305.93,84.7,-0.43978,0.00018,25.90312]
[1776524761715,34.11,76305.39,84.7,-0.43987,0.00018,25.90392]
[1776524765776,34.11,76305.55,84.7,-0.43985,0.00018,25.90372]
[1776524768763,34.11,76297.88,84.7,-0.4412,0.00018,25.91441]
[1776524769585,34.11,76297.88,84.7,-0.4412,0.00018,25.91441]
[1776524774807,34.11,76304.02,84.7,-0.44012,0.00018,25.90586]
[1776524780849,34.11,76304.5,84.7,-0.44003,0.00018,25.90518]
[1776524787898,34.1,76304.0,84.7,-0.44011,0.00018,25.90582]
[1776524792933,34.1,76304.0,84.7,-0.4401,0.00018,25.90239]
[1776524797967,34.1,76301.3,84.7,-0.44058,0.00018,25.90615]
[1776524804011,34.1,76301.19,84.7,-0.4406,0.00018,25.90633]
[1776524813074,34.1,76302.3,84.7,-0.4404,0.00018,25.90475]
[1776524819116,34.09,76301.24,84.7,-0.44058,0.00018,25.90618]
[1776524825158,34.09,76301.16,84.7,-0.44059,0.00018,25.90626]
[1776524830193,34.09,76301.23,84.7,-0.44058,0.00018,25.90613]
[1776524835228,34.09,76301.78,84.7,-0.44048,0.00018,25.90533]
[1776524840263,34.08,76301.22,84.7,-0.44057,0.00018,25.90609]
[1776524842339,34.08,76301.18,84.7,-0.44058,0.00018,25.90615]
[1776524843284,34.09,76293.61,84.7,-0.44192,0.00018,25.91655]
[1776524849326,34.09,76291.62,84.7,-0.44227,0.00018,25.91924]
[1776524854799,34.09,76291.73,84.7,-0.44224,0.00018,25.9157]
[1776524855394,34.09,76290.11,84.7,-0.44253,0.00018,25.91787]
[1776524859502,34.09,76286.56,84.7,-0.44316,0.00018,25.92258]
[1776524859681,34.09,76286.56,84.7,-0.44316,0.00018,25.92258]
[1776524859716,34.09,76286.56,84.7,-0.44316,0.00018,25.92258]
[1776524862507,34.09,76282.29,84.7,-0.44391,0.00018,25.92816]
[1776524862540,34.09,76282.29,84.7,-0.44391,0.00018,25.92816]
[1776524869465,34.09,76279.99,84.7,-0.44432,0.00018,25.93114]
[1776524878720,34.09,76280.05,84.7,-0.44431,0.00018,25.93108]
[1776524884578,34.09,76276.73,84.7,-0.4449,0.00018,25.93534]
[1776524887849,34.09,76276.7,84.7,-0.44491,0.00018,25.93538]
[1776524888609,34.09,76289.58,84.7,-0.44263,0.00018,25.91867]
[1776524894652,34.09,76291.61,84.7,-0.44228,0.00018,25.91596]
[1776524899687,34.09,76291.93,84.7,-0.44222,0.00018,25.91554]
[1776524902375,34.09,76291.86,84.7,-0.44223,0.00018,25.91563]
[1776524907748,34.09,76291.26,84.7,-0.44234,0.00018,25.91644]
[1776524912783,34.1,76291.24,84.7,-0.44234,0.00018,25.91309]
[1776524917819,34.1,76290.94,84.7,-0.44239,0.00018,25.91349]
[1776524919470,34.1,76290.94,84.7,-0.44239,0.00018,25.91349]
[1776524924868,34.09,76286.94,84.7,-0.44309,0.00018,25.9188]
[1776524928525,34.09,76284.99,84.7,-0.44344,0.00018,25.92135]
[1776524932658,34.09,76282.75,84.7,-0.44383,0.00018,25.92427]
[1776524937960,34.1,76276.45,84.7,-0.44495,0.00018,25.93235]
[1776524942995,34.1,76276.6,84.7,-0.44492,0.00018,25.93219]
[1776524947091,34.1,76276.5,84.7,-0.44494,0.00018,25.93229]
[1776524953068,34.09,76275.9,84.7,-0.44503,0.00018,25.93295]
[1776524957091,34.08,76273.64,84.7,-0.44543,0.00018,25.93575]
[1776524962130,34.08,76270.78,84.7,-0.44593,0.00018,25.93923]
[1776524968172,34.07,76270.97,84.7,-0.44589,0.00018,25.93894]
[1776524970155,34.07,76270.3,84.7,-0.446,0.00018,25.93975]
[1776524979250,34.06,76269.38,84.7,-0.44615,0.00018,25.9374]
[1776524980186,34.06,76269.38,84.7,-0.44615,0.00018,25.9374]
[1776524982860,34.06,76269.01,84.7,-0.44621,0.00018,25.93784]
[1776524983536,34.06,76267.44,84.7,-0.44649,0.00018,25.93974]
[1776524983729,34.06,76267.44,84.7,-0.44649,0.00018,25.93974]
[1776524983880,34.06,76267.44,84.7,-0.44649,0.00018,25.93974]
[1776524984285,34.06,76259.61,84.7,-0.44787,0.00018,25.94914]
[1776524989303,34.05,76255.77,84.7,-0.44855,0.00018,25.95363]
[1776524991873,34.05,76252.43,84.7,-0.44914,0.00018,25.95746]
[1776524991880,34.05,76252.43,84.7,-0.44914,0.00018,25.95746]
[1776524991959,34.05,76251.67,84.7,-0.44927,0.00018,25.95833]
[1776524997375,34.05,76248.58,84.7,-0.44982,0.00018,25.96182]
[1776525003216,34.05,76247.54,84.7,-0.45,0.00018,25.96299]
[1776525008453,34.05,76245.38,84.7,-0.45039,0.00018,25.96538]
[1776525012218,34.05,76245.34,84.7,-0.45039,0.00018,25.96542]
[1776525012234,34.05,76245.34,84.7,-0.45039,0.00018,25.96542]
[1776525012990,34.05,76245.34,84.7,-0.45039,0.00018,25.96542]
[1776525013077,34.05,76238.67,84.7,-0.45157,0.00018,25.97269]
[1776525017936,34.05,76233.9,84.7,-0.45242,0.00018,25.97776]
[1776525018051,34.05,76233.9,84.7,-0.45242,0.00018,25.97776]
[1776525020892,34.05,76229.25,84.7,-0.45325,0.00018,25.9826]
[1776525021566,34.05,76228.76,84.7,-0.45333,0.00018,25.98311]
[1776525021607,34.05,76228.76,84.7,-0.45333,0.00018,25.98311]
[1776525022101,34.05,76228.76,84.7,-0.45333,0.00018,25.98311]
[1776525022338,34.05,76228.76,84.7,-0.45333,0.00018,25.98311]
[1776525023339,34.05,76225.0,84.7,-0.454,0.00018,25.98692]
[1776525022565,34.05,76211.56,84.7,-0.45639,0.00018,25.99996]
[1776525023797,34.05,76211.56,84.7,-0.45639,0.00018,25.99996]
[1776525025499,34.05,76206.4,84.7,-0.45731,0.00018,26.00471]
[1776525026463,34.05,76206.2,84.7,-0.45734,0.00018,26.0049]
[1776525026498,34.05,76206.2,84.7,-0.45734,0.00018,26.0049]
[1776525026593,34.05,76198.81,84.7,-0.45865,0.00018,26.01146]
[1776525028239,34.05,76198.81,84.7,-0.45865,0.00018,26.01146]
[1776525028252,34.05,76198.81,84.7,-0.45865,0.00018,26.01146]
[1776525028931,34.05,76195.56,84.7,-0.45923,0.00018,26.01426]
[1776525029099,34.05,76195.56,84.7,-0.45923,0.00018,26.01426]
[1776525029165,34.05,76195.56,84.7,-0.45923,0.00018,26.01426]
[1776525029251,34.06,76195.34,84.7,-0.45927,0.00018,26.01445]
[1776525029669,34.06,76195.34,84.7,-0.45927,0.00018,26.01445]
[1776525030014,34.06,76189.26,84.7,-0.46035,0.00018,26.01952]
[1776525031501,34.06,76184.87,84.7,-0.46113,0.00018,26.02307]
[1776525031840,34.06,76184.87,84.7,-0.46113,0.00018,26.02307]
[1776525032081,34.06,76183.65,84.7,-0.46135,0.00018,26.02067]
[1776525032685,34.06,76183.65,84.7,-0.46135,0.00018,26.02067]
[1776525038677,34.05,76183.73,84.7,-0.46133,0.00018,26.02057]
[1776525043857,34.05,76183.62,84.7,-0.46135,0.00018,26.02065]
[1776525045754,34.05,76183.62,84.7,-0.46135,0.00018,26.02064]
[1776525045787,34.04,76183.62,84.7,-0.46134,0.00018,26.02063]
[1776525049783,34.04,76181.31,84.7,-0.46176,0.00018,26.02244]
[1776525050516,34.04,76177.58,84.7,-0.46242,0.00018,26.02531]
[1776525050520,34.04,76177.58,84.7,-0.46242,0.00018,26.02531]
[1776525051052,34.04,76177.58,84.7,-0.46242,0.00018,26.02531]
[1776525053117,34.04,76175.21,84.7,-0.46284,0.00018,26.02709]
[1776525053126,34.04,76175.21,84.7,-0.46284,0.00018,26.02709]
[1776525053355,34.04,76175.16,84.7,-0.46285,0.00018,26.02713]
[1776525053495,34.04,76175.16,84.7,-0.46285,0.00018,26.02713]
[1776525059824,34.05,76171.13,84.7,-0.46357,0.00018,26.03012]
[1776525060703,34.05,76171.13,84.7,-0.46357,0.00018,26.03012]
[1776525060728,34.05,76171.13,84.7,-0.46357,0.00018,26.03012]
[1776525060904,34.05,76171.13,84.7,-0.46357,0.00018,26.03012]
[1776525060973,34.05,76171.13,84.7,-0.46357,0.00018,26.03012]
[1776525061728,34.05,76170.01,84.7,-0.46377,0.00018,26.03093]
[1776525061758,34.05,76170.01,84.7,-0.46377,0.00018,26.03093]
[1776525061793,34.05,76170.01,84.7,-0.46377,0.00018,26.03093]
[1776525066874,34.05,76175.57,84.7,-0.46278,0.00018,26.02686]
[1776525069170,34.05,76175.81,84.7,-0.46274,0.00018,26.02669]
[1776525069187,34.05,76175.81,84.7,-0.46274,0.00018,26.02669]
[1776525069384,34.05,76175.81,84.7,-0.46274,0.00018,26.02669]
[1776525069309,34.05,76176.37,84.7,-0.46264,0.00018,26.02627]
[1776525069505,34.05,76176.37,84.7,-0.46264,0.00018,26.02627]
[1776525069895,34.05,76183.89,84.7,-0.4613,0.00018,26.02047]
[1776525070902,34.06,76190.68,84.7,-0.4601,0.00018,26.01499]
[1776525076944,34.06,76192.47,84.7,-0.45978,0.00018,26.01353]
[1776525077890,34.06,76192.47,84.7,-0.45978,0.00018,26.01353]
[1776525082986,34.07,76192.37,84.7,-0.45981,0.00018,26.01365]
[1776525085613,34.07,76192.29,84.7,-0.45982,0.00018,26.01373]
[1776525085652,34.07,76192.29,84.7,-0.45982,0.00018,26.01373]
[1776525086007,34.07,76189.47,84.7,-0.46033,0.00018,26.01607]
[1776525086564,34.07,76189.47,84.7,-0.46033,0.00018,26.01607]
[1776525086714,34.07,76189.47,84.7,-0.46033,0.00018,26.01607]
[1776525087014,34.07,76180.51,84.7,-0.46192,0.00018,26.02321]
[1776525088250,34.07,76180.51,84.7,-0.46192,0.00018,26.02321]
[1776525088347,34.07,76179.81,84.7,-0.46205,0.00018,26.02375]
[1776525093394,34.08,76183.99,84.7,-0.4613,0.00018,26.01716]
[1776525099103,34.09,76183.89,84.7,-0.46133,0.00018,26.01729]
[1776525104138,34.1,76186.9,84.7,-0.4608,0.00018,26.01492]
[1776525109174,34.1,76190.62,84.7,-0.46014,0.00018,26.01192]
[1776525111396,34.1,76190.62,84.7,-0.46014,0.00018,26.01192]
[1776525112195,34.11,76194.8,84.7,-0.4594,0.00018,26.00845]
[1776525117231,34.11,76194.14,84.7,-0.45953,0.00018,26.00904]
[1776525121796,34.11,76196.27,84.7,-0.45915,0.00018,26.00726]
[1776525122549,34.12,76199.66,84.7,-0.45855,0.00018,26.00434]
[1776525122980,34.12,76199.66,84.7,-0.45855,0.00018,26.00434]
[1776525127230,34.12,76204.49,84.7,-0.45769,0.00018,26.0001]
[1776525127262,34.12,76204.49,84.7,-0.45769,0.00018,26.0001]
[1776525127359,34.12,76204.49,84.7,-0.45769,0.00018,26.0001]
[1776525128196,34.12,76204.07,84.7,-0.45777,0.00018,26.00048]
[1776525128249,34.12,76204.07,84.7,-0.45777,0.00018,26.00048]
[1776525128310,34.12,76211.13,84.7,-0.45652,0.00018,25.99406]
[1776525133345,34.12,76210.84,84.7,-0.45657,0.00018,25.99434]
[1776525138379,34.12,76210.83,84.7,-0.45657,0.00018,25.99436]
[1776525143414,34.12,76211.35,84.7,-0.45648,0.00018,25.99389]
[1776525144583,34.12,76209.32,84.7,-0.45684,0.00018,25.99577]
[1776525145673,34.13,76204.71,84.7,-0.45766,0.00018,25.99995]
[1776525151471,34.13,76201.36,84.7,-0.45826,0.00018,25.99957]
[1776525153389,34.13,76201.36,84.7,-0.45826,0.00018,25.99957]
[1776525153392,34.13,76201.36,84.7,-0.45826,0.00018,25.99957]
[1776525153426,34.13,76201.36,84.7,-0.45826,0.00018,25.99957]
[1776525153445,34.13,76201.36,84.7,-0.45826,0.00018,25.99957]
[1776525154132,34.13,76201.4,84.7,-0.45825,0.00018,25.99954]
[1776525154202,34.13,76198.89,84.7,-0.4587,0.00018,26.00174]
[1776525154492,34.13,76180.92,84.7,-0.46189,0.00018,26.01644]
[1776525156507,34.13,76179.23,84.7,-0.46219,0.00018,26.01775]
[1776525161542,34.14,76177.56,84.7,-0.46249,0.00018,26.01903]
[1776525162900,34.14,76177.56,84.7,-0.46249,0.00018,26.01903]
[1776525169600,34.14,76178.69,84.7,-0.46229,0.00018,26.01819]
[1776525174633,34.14,76178.54,84.7,-0.46232,0.00018,26.01832]
[1776525178543,34.15,76178.15,84.7,-0.46239,0.00018,26.01863]
[1776525178661,34.15,76182.14,84.7,-0.46168,0.00018,26.01557]
[1776525180643,34.15,76183.8,84.7,-0.46139,0.00018,26.01427]
[1776525182689,34.15,76192.95,84.7,-0.45977,0.00018,26.00688]
[1776525187724,34.15,76193.55,84.7,-0.45966,0.00018,26.00641]
[1776525193765,34.16,76194.88,84.7,-0.45943,0.00018,26.00533]
[1776525199808,34.17,76195.92,84.7,-0.45925,0.00018,26.00448]
[1776525204843,34.17,76195.93,84.7,-0.45925,0.00018,26.00449]
[1776525209904,34.17,76195.29,84.7,-0.45937,0.00018,26.00505]
[1776525215920,34.17,76195.46,84.7,-0.45933,0.00018,26.00153]
[1776525221962,34.17,76195.15,84.7,-0.45939,0.00018,26.00177]
[1776525228006,34.16,76195.66,84.7,-0.45929,0.00018,26.00131]
[1776525230735,34.16,76195.71,84.7,-0.45928,0.00018,26.00127]
[1776525231026,34.16,76196.15,84.7,-0.4592,0.00018,26.00089]
[1776525235151,34.16,76198.9,84.7,-0.45872,0.00018,25.99855]
[1776525241007,34.17,76201.91,84.7,-0.45819,0.00018,25.99595]
[1776525246131,34.17,76199.05,84.7,-0.4587,0.00018,25.99848]
[1776525253180,34.18,76199.28,84.7,-0.45867,0.00018,25.99831]
[1776525261236,34.19,76202.12,84.7,-0.45817,0.00018,25.99587]
[1776525264822,34.19,76201.34,84.7,-0.45831,0.00018,25.99657]
[1776525266893,34.19,76202.57,84.7,-0.45809,0.00018,25.9955]
[1776525266933,34.19,76202.57,84.7,-0.45809,0.00018,25.9955]
[1776525267737,34.19,76207.38,84.7,-0.45724,0.00018,25.99121]
[1776525267781,34.19,76207.38,84.7,-0.45724,0.00018,25.99121]
[1776525268414,34.19,76207.38,84.7,-0.45724,0.00018,25.99121]
[1776525268468,34.19,76214.34,84.7,-0.45601,0.00018,25.98479]
[1776525269291,34.19,76225.93,84.7,-0.45396,0.00018,25.97355]
[1776525273059,34.19,76227.18,84.7,-0.45373,0.00018,25.96892]
[1776525276591,34.19,76228.66,84.7,-0.45347,0.00018,25.96743]
[1776525277840,34.19,76230.07,84.7,-0.45322,0.00018,25.966]
[1776525278153,34.19,76230.07,84.7,-0.45322,0.00018,25.966]
[1776525278399,34.19,76230.07,84.7,-0.45322,0.00018,25.966]
[1776525278424,34.19,76230.07,84.7,-0.45322,0.00018,25.966]
[1776525278499,34.19,76238.6,84.7,-0.45172,0.00018,25.95711]
[1776525278803,34.19,76238.6,84.7,-0.45172,0.00018,25.95711]
[1776525278930,34.19,76238.6,84.7,-0.45172,0.00018,25.95711]
[1776525279366,34.19,76244.47,84.7,-0.45068,0.00018,25.95078]
[1776525279907,34.19,76244.47,84.7,-0.45068,0.00018,25.95078]
[1776525281692,34.19,76245.76,84.7,-0.45045,0.00018,25.94936]
[1776525281740,34.19,76245.76,84.7,-0.45045,0.00018,25.94936]
[1776525282386,34.19,76252.79,84.7,-0.44921,0.00018,25.9415]
[1776525286715,34.19,76254.97,84.7,-0.44883,0.00018,25.939]
[1776525286935,34.19,76254.97,84.7,-0.44883,0.00018,25.939]
[1776525288503,34.19,76254.97,84.7,-0.44882,0.00018,25.93899]
[1776525288520,34.19,76254.97,84.7,-0.44882,0.00018,25.93899]
[1776525292609,34.19,76257.67,84.7,-0.44835,0.00018,25.93585]
[1776525300403,34.19,76251.92,84.7,-0.44936,0.00018,25.94242]
[1776525300554,34.19,76251.92,84.7,-0.44936,0.00018,25.94242]
[1776525303426,34.19,76250.65,84.7,-0.44958,0.00018,25.94385]
[1776525303495,34.19,76250.65,84.7,-0.44958,0.00018,25.94385]
[1776525308568,34.18,76245.74,84.7,-0.45044,0.00018,25.94927]
[1776525313603,34.18,76245.6,84.7,-0.45046,0.00018,25.94938]
[1776525318639,34.17,76247.52,84.7,-0.45012,0.00018,25.94721]
[1776525321150,34.17,76247.55,84.7,-0.45011,0.00018,25.94717]
[1776525321463,34.17,76247.55,84.7,-0.45011,0.00018,25.94717]
[1776525321469,34.17,76247.55,84.7,-0.45011,0.00018,25.94717]
[1776525321476,34.17,76247.55,84.7,-0.45011,0.00018,25.94717]
[1776525323044,34.17,76250.4,84.7,-0.4496,0.00018,25.94396]
[1776525323146,34.17,76256.95,84.7,-0.44844,0.00018,25.93645]
[1776525328708,34.16,76257.25,84.7,-0.44838,0.00018,25.93603]
[1776525334751,34.15,76257.21,84.7,-0.44838,0.00018,25.93261]
[1776525339787,34.14,76257.02,84.7,-0.4484,0.00018,25.93277]
[1776525343445,34.14,76256.65,84.7,-0.44846,0.00018,25.93317]
[1776525343523,34.14,76256.65,84.7,-0.44846,0.00018,25.93314]
[1776525349233,34.14,76253.81,84.7,-0.44896,0.00018,25.93641]
[1776525354893,34.13,76253.74,84.7,-0.44897,0.00018,25.93647]
[1776525359928,34.13,76250.82,84.7,-0.44949,0.00018,25.93978]
[1776525361637,34.13,76250.82,84.7,-0.44949,0.00018,25.93978]
[1776525361651,34.13,76250.82,84.7,-0.44949,0.00018,25.93978]
[1776525361685,34.13,76250.82,84.7,-0.44948,0.00018,25.93977]
[1776525362660,34.13,76250.82,84.7,-0.44948,0.00018,25.93977]
[1776525362949,34.13,76264.21,84.7,-0.44711,0.00018,25.92414]
[1776525367684,34.13,76266.13,84.7,-0.44677,0.00018,25.92177]
[1776525377048,34.11,76266.13,84.7,-0.44675,0.00018,25.92158]
[1776525377767,34.11,76266.13,84.7,-0.44675,0.00018,25.92158]
[1776525377772,34.11,76266.13,84.7,-0.44675,0.00018,25.92158]
[1776525382808,34.1,76266.03,84.7,-0.44676,0.00018,25.92162]
[1776525390139,34.09,76265.32,84.7,-0.44687,0.00018,25.92233]
[1776525396181,34.08,76265.29,84.7,-0.44685,0.00018,25.91887]
[1776525398005,34.07,76265.29,84.7,-0.44685,0.00018,25.91886]
[1776525398197,34.07,76261.65,84.7,-0.44749,0.00018,25.92321]
[1776525403016,34.07,76259.76,84.7,-0.44783,0.00018,25.92544]
[1776525408266,34.07,76259.83,84.7,-0.44781,0.00018,25.92532]
[1776525412188,34.07,76260.03,84.7,-0.44777,0.00018,25.92507]
[1776525417329,34.06,76263.96,84.7,-0.44707,0.00018,25.92035]
[1776525422364,34.06,76264.08,84.7,-0.44705,0.00018,25.92019]
[1776525427400,34.06,76264.57,84.7,-0.44696,0.00018,25.91957]
[1776525432436,34.06,76264.57,84.7,-0.44696,0.00018,25.91955]
[1776525437471,34.05,76262.66,84.7,-0.44729,0.00018,25.92182]
[1776525440293,34.05,76263.07,84.7,-0.44722,0.00018,25.92133]
[1776525441325,34.05,76260.27,84.7,-0.44771,0.00018,25.92466]
[1776525441382,34.05,76260.27,84.7,-0.44771,0.00018,25.92466]
[1776525441406,34.05,76260.27,84.7,-0.44771,0.00018,25.92466]
[1776525441551,34.05,76260.27,84.7,-0.44771,0.00018,25.92466]
[1776525441623,34.05,76250.49,84.7,-0.44945,0.00018,25.93601]
[1776525442023,34.05,76250.49,84.7,-0.44945,0.00018,25.93601]
[1776525442083,34.05,76250.49,84.7,-0.44945,0.00018,25.93601]
[1776525442507,34.05,76234.81,84.7,-0.45223,0.00018,25.95319]
[1776525443215,34.05,76234.81,84.7,-0.45223,0.00018,25.95319]
[1776525446697,34.05,76229.09,84.7,-0.45325,0.00018,25.95916]
[1776525447653,34.05,76229.02,84.7,-0.45326,0.00018,25.95924]
[1776525451329,34.06,76223.19,84.7,-0.4543,0.00018,25.96514]
[1776525451723,34.06,76223.19,84.7,-0.4543,0.00018,25.96514]
[1776525452562,34.06,76221.76,84.7,-0.45455,0.00018,25.96319]
[1776525453550,34.06,76221.4,84.7,-0.45461,0.00018,25.96355]
[1776525454526,34.06,76219.08,84.7,-0.45502,0.00018,25.96583]
[1776525459630,34.06,76217.18,84.7,-0.45536,0.00018,25.96768]
[1776525464665,34.06,76217.04,84.7,-0.45539,0.00018,25.96783]
[1776525469542,34.06,76217.33,84.7,-0.45534,0.00018,25.96756]
[1776525474737,34.06,76213.71,84.7,-0.45598,0.00018,25.97103]
[1776525476797,34.06,76213.5,84.7,-0.45602,0.00018,25.97123]
[1776525476806,34.06,76213.5,84.7,-0.45602,0.00018,25.97123]
[1776525477758,34.07,76201.81,84.7,-0.4581,0.00018,25.98193]
[1776525482792,34.07,76199.4,84.7,-0.45853,0.00018,25.98407]
[1776525482837,34.07,76199.4,84.7,-0.45853,0.00018,25.98407]
[1776525483213,34.07,76199.4,84.7,-0.45853,0.00018,25.98407]
[1776525486071,34.07,76197.46,84.7,-0.45888,0.00018,25.98576]
[1776525486085,34.07,76197.46,84.7,-0.45888,0.00018,25.98576]
[1776525489368,34.07,76195.82,84.7,-0.45917,0.00018,25.98718]
[1776525494877,34.08,76193.04,84.7,-0.45967,0.00018,25.98956]
[1776525497898,34.08,76200.43,84.7,-0.45836,0.00018,25.98324]
[1776525502933,34.09,76200.15,84.7,-0.45841,0.00018,25.98351]
[1776525507967,34.09,76201.63,84.7,-0.45815,0.00018,25.98223]
[1776525510869,34.09,76198.46,84.7,-0.45872,0.00018,25.98501]
[1776525511605,34.09,76198.46,84.7,-0.45872,0.00018,25.98501]
[1776525511609,34.09,76198.46,84.7,-0.45872,0.00018,25.98501]
[1776525512331,34.09,76196.4,84.7,-0.45908,0.00018,25.98342]
[1776525512452,34.09,76196.4,84.7,-0.45908,0.00018,25.98342]
[1776525512538,34.09,76196.4,84.7,-0.45908,0.00018,25.98342]
[1776525512612,34.09,76194.25,84.7,-0.45947,0.00018,25.98525]
[1776525513046,34.09,76194.25,84.7,-0.45947,0.00018,25.98525]
[1776525513149,34.09,76186.93,84.7,-0.46077,0.00018,25.99129]
[1776525514010,34.09,76180.8,84.7,-0.46186,0.00018,25.99613]
[1776525516680,34.09,76180.5,84.7,-0.46191,0.00018,25.99637]
[1776525516763,34.1,76179.13,84.7,-0.46216,0.00018,25.99743]
[1776525517383,34.1,76179.13,84.7,-0.46216,0.00018,25.99743]
[1776525520866,34.1,76175.55,84.7,-0.4628,0.00018,26.00014]
[1776525521454,34.1,76178.93,84.7,-0.46219,0.00018,25.99759]
[1776525521470,34.1,76180.46,84.7,-0.46192,0.00018,25.99642]
[1776525526778,34.1,76181.25,84.7,-0.46178,0.00018,25.99582]
[1776525532135,34.11,76181.12,84.7,-0.46181,0.00018,25.99597]
[1776525537171,34.11,76179.0,84.7,-0.46219,0.00018,25.99761]
[1776525542027,34.11,76180.23,84.7,-0.46197,0.00018,25.99667]
[1776525542030,34.11,76180.23,84.7,-0.46197,0.00018,25.99667]
[1776525542206,34.11,76184.65,84.7,-0.46119,0.00018,25.99321]
[1776525543137,34.11,76184.65,84.7,-0.46119,0.00018,25.99321]
[1776525548205,34.12,76188.71,84.7,-0.46047,0.00018,25.98997]
[1776525550304,34.12,76195.39,84.7,-0.45928,0.00018,25.98443]
[1776525550318,34.12,76195.39,84.7,-0.45928,0.00018,25.98443]
[1776525553147,34.12,76201.0,84.7,-0.45829,0.00018,25.97961]
[1776525556559,34.13,76198.97,84.7,-0.45865,0.00018,25.9814]
[1776525561046,34.13,76198.35,84.7,-0.45877,0.00018,25.98196]
[1776525561055,34.13,76198.35,84.7,-0.45877,0.00018,25.98196]
[1776525567381,34.13,76194.74,84.7,-0.45941,0.00018,25.98503]
[1776525570222,34.13,76194.16,84.7,-0.45951,0.00018,25.98551]
[1776525570402,34.12,76192.74,84.7,-0.45976,0.00018,25.98669]
[1776525572355,34.12,76191.4,84.7,-0.45999,0.00018,25.98443]
[1776525577452,34.12,76186.84,84.7,-0.4608,0.00018,25.98812]
[1776525579548,34.12,76187.7,84.7,-0.46065,0.00018,25.98743]
[1776525585508,34.12,76187.59,84.7,-0.46066,0.00018,25.9875]
[1776525590543,34.12,76186.69,84.7,-0.46083,0.00018,25.98827]
[1776525591683,34.12,76186.69,84.7,-0.46083,0.00018,25.98827]
[1776525591757,34.13,76188.55,84.7,-0.4605,0.00018,25.98677]
[1776525593709,34.13,76191.36,84.7,-0.46,0.00018,25.98448]
[1776525599617,34.14,76190.01,84.7,-0.46025,0.00018,25.98564]
[1776525604877,34.14,76189.58,84.7,-0.46033,0.00018,25.98602]
[1776525607673,34.15,76197.75,84.7,-0.45889,0.00018,25.9792]
[1776525609377,34.15,76199.14,84.7,-0.45864,0.00018,25.97801]
[1776525614722,34.15,76196.19,84.7,-0.45917,0.00018,25.98058]
[1776525619759,34.16,76194.19,84.7,-0.45953,0.00018,25.9823]
[1776525624946,34.16,76194.15,84.7,-0.45954,0.00018,25.98236]
[1776525624950,34.16,76194.15,84.7,-0.45954,0.00018,25.98236]
[1776525630837,34.16,76192.25,84.7,-0.45987,0.00018,25.98392]
[1776525635365,34.16,76191.64,84.7,-0.45998,0.00018,25.98105]
[1776525635872,34.16,76192.79,84.7,-0.45977,0.00018,25.98008]
[1776525637050,34.16,76194.04,84.7,-0.45955,0.00018,25.97904]
[1776525642921,34.16,76190.98,84.7,-0.46009,0.00018,25.98158]
[1776525643033,34.16,76190.98,84.7,-0.46009,0.00018,25.98158]
[1776525643928,34.15,76190.45,84.7,-0.46018,0.00018,25.98201]
[1776525648964,34.15,76189.78,84.7,-0.4603,0.00018,25.98256]
[1776525651769,34.16,76186.5,84.7,-0.46089,0.00018,25.98522]
[1776525652472,34.16,76184.65,84.7,-0.46122,0.00018,25.98669]
[1776525652508,34.16,76184.65,84.7,-0.46122,0.00018,25.98669]
[1776525652990,34.16,76182.54,84.7,-0.46159,0.00018,25.98835]
[1776525653267,34.16,76182.54,84.7,-0.46159,0.00018,25.98835]
[1776525659838,34.16,76178.38,84.7,-0.46233,0.00018,25.99157]
[1776525664157,34.17,76178.04,84.7,-0.4624,0.00018,25.99186]
[1776525666219,34.17,76177.21,84.7,-0.46255,0.00018,25.9925]
[1776525666225,34.17,76177.21,84.7,-0.46255,0.00018,25.9925]
[1776525666321,34.17,76177.21,84.7,-0.46255,0.00018,25.99251]
[1776525671519,34.17,76177.17,84.7,-0.46256,0.00018,25.99254]
[1776525678175,34.18,76176.35,84.7,-0.46271,0.00018,25.99318]
[1776525681196,34.18,76182.85,84.7,-0.46156,0.00018,25.98823]
[1776525686230,34.18,76182.81,84.7,-0.46156,0.00018,25.98827]
[1776525692272,34.19,76182.92,84.7,-0.46154,0.00018,25.98482]
[1776525697308,34.19,76179.17,84.7,-0.46221,0.00018,25.98772]
[1776525702343,34.19,76178.66,84.7,-0.4623,0.00018,25.98812]
[1776525705460,34.19,76179.13,84.7,-0.46222,0.00018,25.98777]
[1776525705987,34.19,76179.13,84.7,-0.46222,0.00018,25.98777]
[1776525705560,34.19,76177.78,84.7,-0.46246,0.00018,25.98879]
[1776525706371,34.19,76177.54,84.7,-0.4625,0.00018,25.98898]
[1776525711406,34.2,76177.0,84.7,-0.4626,0.00018,25.9894]
[1776525715964,34.2,76178.59,84.7,-0.46232,0.00018,25.98821]
[1776525720468,34.2,76184.85,84.7,-0.46121,0.00018,25.98338]
[1776525722368,34.2,76185.05,84.7,-0.46118,0.00018,25.98323]
[1776525727380,34.21,76184.92,84.7,-0.46121,0.00018,25.98336]
[1776525727518,34.21,76188.14,84.7,-0.46064,0.00018,25.9808]
[1776525728527,34.21,76195.79,84.7,-0.45928,0.00018,25.97449]
[1776525729416,34.21,76195.79,84.7,-0.45928,0.00018,25.97449]
[1776525734566,34.22,76194.83,84.7,-0.45945,0.00018,25.97533]
[1776525743631,34.22,76194.69,84.7,-0.45949,0.00018,25.97549]
[1776525750681,34.23,76194.74,84.7,-0.45948,0.00018,25.97548]
[1776525756722,34.24,76194.9,84.7,-0.45945,0.00018,25.97201]
[1776525765785,34.24,76194.11,84.7,-0.4596,0.00018,25.97272]
[1776525770821,34.25,76194.29,84.7,-0.45957,0.00018,25.97259]
[1776525772000,34.25,76194.29,84.7,-0.45957,0.00018,25.97259]
[1776525772087,34.25,76194.29,84.7,-0.45957,0.00018,25.97259]
[1776525772146,34.25,76194.29,84.7,-0.45958,0.00018,25.9726]
[1776525772784,34.25,76194.29,84.7,-0.45958,0.00018,25.9726]
[1776525772985,34.25,76194.29,84.7,-0.45958,0.00018,25.9726]
[1776525773130,34.25,76194.29,84.7,-0.45958,0.00018,25.9726]
[1776525773042,34.25,76207.08,84.7,-0.45731,0.00018,25.96149]
[1776525773215,34.25,76207.08,84.7,-0.45731,0.00018,25.96149]
[1776525773378,34.25,76207.08,84.7,-0.45731,0.00018,25.96149]
[1776525773509,34.25,76207.08,84.7,-0.45731,0.00018,25.96149]
[1776525773842,34.25,76220.02,84.7,-0.45502,0.00018,25.9494]
[1776525774343,34.25,76220.02,84.7,-0.45502,0.00018,25.9494]
[1776525774849,34.25,76231.49,84.7,-0.45299,0.00018,25.93797]
[1776525775663,34.25,76231.49,84.7,-0.45299,0.00018,25.93797]
[1776525775703,34.25,76231.49,84.7,-0.45299,0.00018,25.93797]
[1776525780891,34.25,76231.96,84.7,-0.45291,0.00018,25.9375]
[1776525782676,34.25,76231.32,84.7,-0.45303,0.00018,25.93816]
[1776525783619,34.25,76232.4,84.7,-0.45284,0.00018,25.93705]
[1776525783624,34.25,76232.4,84.7,-0.45284,0.00018,25.93705]
[1776525783679,34.25,76232.4,84.7,-0.45284,0.00018,25.93705]
[1776525783682,34.25,76232.4,84.7,-0.45284,0.00018,25.93705]
[1776525783915,34.25,76238.22,84.7,-0.45181,0.00018,25.93097]
[1776525784318,34.25,76238.22,84.7,-0.45181,0.00018,25.93097]
[1776525784789,34.25,76238.22,84.7,-0.45181,0.00018,25.93097]
[1776525784923,34.25,76248.52,84.7,-0.44999,0.00018,25.91978]
[1776525785851,34.25,76248.52,84.7,-0.44999,0.00018,25.91978]
[1776525785927,34.25,76248.52,84.7,-0.44999,0.00018,25.91978]
[1776525786378,34.25,76250.3,84.7,-0.44968,0.00018,25.91779]
[1776525786442,34.25,76250.3,84.7,-0.44968,0.00018,25.91779]
[1776525786937,34.25,76252.87,84.7,-0.44922,0.00018,25.91488]
[1776525791975,34.25,76253.06,84.7,-0.44918,0.00018,25.91463]
[1776525793020,34.25,76253.06,84.7,-0.44918,0.00018,25.91463]
[1776525793121,34.24,76253.35,84.7,-0.44913,0.00018,25.91429]
[1776525795925,34.24,76249.4,84.7,-0.44983,0.00018,25.91873]
[1776525801038,34.24,76248.59,84.7,-0.44996,0.00018,25.91959]
[1776525803919,34.24,76252.06,84.7,-0.44935,0.00018,25.91568]
[1776525808673,34.23,76247.1,84.7,-0.45022,0.00018,25.92117]
[1776525814130,34.22,76244.78,84.7,-0.45061,0.00018,25.92028]
[1776525819167,34.22,76242.01,84.7,-0.4511,0.00018,25.92324]
[1776525828229,34.21,76239.93,84.7,-0.45145,0.00018,25.9254]
[1776525833265,34.2,76240.98,84.7,-0.45126,0.00018,25.92423]
[1776525838300,34.2,76240.37,84.7,-0.45137,0.00018,25.92483]
[1776525844342,34.19,76239.46,84.7,-0.45152,0.00018,25.92575]
[1776525849377,34.18,76239.66,84.7,-0.45148,0.00018,25.92548]
[1776525850290,34.18,76239.66,84.7,-0.45148,0.00018,25.92548]
[1776525852547,34.18,76244.96,84.7,-0.45054,0.00018,25.91972]
[1776525852650,34.18,76244.96,84.7,-0.45054,0.00018,25.91972]
[1776525853002,34.18,76244.96,84.7,-0.45054,0.00018,25.91972]
[1776525854411,34.18,76237.48,84.7,-0.45186,0.00018,25.92777]
[1776525859273,34.18,76237.71,84.7,-0.45181,0.00018,25.92749]
[1776525863128,34.17,76238.4,84.7,-0.45169,0.00018,25.92673]
[1776525864487,34.17,76241.39,84.7,-0.45116,0.00018,25.9235]
[1776525864914,34.17,76241.39,84.7,-0.45116,0.00018,25.9235]
[1776525865328,34.17,76244.47,84.7,-0.45061,0.00018,25.92013]
[1776525865473,34.17,76244.47,84.7,-0.45061,0.00018,25.92013]
[1776525865489,34.17,76248.25,84.7,-0.44994,0.00018,25.91594]
[1776525866979,34.17,76248.25,84.7,-0.44994,0.00018,25.91594]
[1776525872538,34.16,76250.1,84.7,-0.4496,0.00018,25.91038]
[1776525873748,34.16,76250.1,84.7,-0.4496,0.00018,25.91038]
[1776525874038,34.16,76250.1,84.7,-0.4496,0.00018,25.91038]
[1776525874552,34.16,76270.89,84.7,-0.44592,0.00018,25.8858]
[1776525876566,34.15,76271.79,84.7,-0.44575,0.00018,25.88463]
[1776525881601,34.14,76271.32,84.7,-0.44582,0.00018,25.8851]
[1776525886635,34.14,76271.71,84.7,-0.44575,0.00018,25.88457]
[1776525889827,34.13,76271.65,84.7,-0.44575,0.00018,25.88462]
[1776525891120,34.13,76271.49,84.7,-0.44578,0.00018,25.8848]
[1776525891237,34.13,76271.49,84.7,-0.44578,0.00018,25.8848]
[1776525891193,34.13,76271.83,84.7,-0.44572,0.00018,25.88437]
[1776525891670,34.13,76268.34,84.7,-0.44634,0.00018,25.88866]
[1776525896706,34.13,76270.99,84.7,-0.44586,0.00018,25.88534]
[1776525900611,34.12,76270.11,84.7,-0.44601,0.00018,25.88641]
[1776525900723,34.12,76270.11,84.7,-0.44601,0.00018,25.88641]
[1776525900741,34.12,76270.11,84.7,-0.44601,0.00018,25.88641]
[1776525900853,34.12,76270.11,84.7,-0.44601,0.00018,25.88641]
[1776525901198,34.12,76270.11,84.7,-0.44601,0.00018,25.88641]
[1776525901418,34.12,76271.3,84.7,-0.4458,0.00018,25.88492]
[1776525901451,34.12,76271.3,84.7,-0.4458,0.00018,25.88492]
[1776525901718,34.12,76271.3,84.7,-0.4458,0.00018,25.88492]
[1776525901876,34.12,76271.3,84.7,-0.4458,0.00018,25.88492]
[1776525901906,34.12,76287.7,84.7,-0.4429,0.00018,25.8639]
[1776525902751,34.12,76289.9,84.7,-0.44251,0.00018,25.86095]
[1776525904302,34.12,76289.9,84.7,-0.44251,0.00018,25.86093]
[1776525905412,34.12,76292.11,84.7,-0.44212,0.00018,25.85794]
[1776525905457,34.12,76292.11,84.7,-0.44212,0.00018,25.85794]
[1776525907786,34.11,76300.57,84.7,-0.44061,0.00018,25.8463]
[1776525912821,34.1,76294.96,84.7,-0.44159,0.00018,25.85387]
[1776525917856,34.09,76298.72,84.7,-0.44091,0.00018,25.8486]
[1776525920723,34.09,76295.19,84.7,-0.44153,0.00018,25.85339]
[1776525922121,34.08,76293.52,84.7,-0.44182,0.00018,25.85564]
[1776525923037,34.08,76292.06,84.7,-0.44208,0.00018,25.85759]
[1776525929048,34.07,76294.17,84.7,-0.44169,0.00018,25.85461]
[1776525935014,34.06,76291.19,84.7,-0.4422,0.00018,25.85512]
[1776525935726,34.06,76290.72,84.7,-0.44228,0.00018,25.85573]
[1776525937256,34.06,76286.97,84.7,-0.44294,0.00018,25.86072]
[1776525937521,34.06,76286.05,84.7,-0.44311,0.00018,25.86192]
[1776525937566,34.06,76286.05,84.7,-0.44311,0.00018,25.86192]
[1776525942234,34.05,76280.85,84.7,-0.44402,0.00018,25.86866]
[1776525943034,34.05,76268.81,84.7,-0.44615,0.00018,25.88384]
[1776525948069,34.05,76266.0,84.7,-0.44665,0.00018,25.88726]
[1776525953328,34.05,76265.57,84.7,-0.44672,0.00018,25.88775]
[1776525954460,34.05,76265.57,84.7,-0.44672,0.00018,25.88775]
[1776525955202,34.05,76265.57,84.7,-0.44672,0.00018,25.88775]
[1776525955438,34.05,76261.84,84.7,-0.44738,0.00018,25.89224]
[1776525955460,34.05,76261.84,84.7,-0.44738,0.00018,25.89224]
[1776525955572,34.05,76261.84,84.7,-0.44738,0.00018,25.89224]
[1776525955717,34.05,76261.84,84.7,-0.44738,0.00018,25.89224]
[1776525956128,34.05,76244.32,84.7,-0.45049,0.00018,25.91242]
[1776525957135,34.05,76239.27,84.7,-0.45139,0.00018,25.91795]
[1776525959892,34.05,76238.87,84.7,-0.45146,0.00018,25.91838]
[1776525960155,34.05,76238.16,84.7,-0.45158,0.00018,25.91915]
[1776525962638,34.05,76234.69,84.7,-0.4522,0.00018,25.92287]
[1776525963588,34.05,76232.46,84.7,-0.4526,0.00018,25.92522]
[1776525966767,34.05,76230.5,84.7,-0.45296,0.00018,25.92729]
[1776525966829,34.05,76230.5,84.7,-0.45296,0.00018,25.92729]
[1776525967866,34.06,76230.28,84.7,-0.453,0.00018,25.92753]
[1776525970460,34.06,76231.0,84.7,-0.45287,0.00018,25.92682]
[1776525975913,34.07,76230.16,84.7,-0.45303,0.00018,25.92774]
[1776525982311,34.07,76229.62,84.7,-0.45313,0.00018,25.92836]
[1776525986170,34.08,76227.03,84.7,-0.4536,0.00018,25.93104]
[1776525992381,34.09,76233.84,84.7,-0.45239,0.00018,25.9207]
[1776525997416,34.09,76233.25,84.7,-0.4525,0.00018,25.92132]
[1776526002452,34.09,76231.72,84.7,-0.45278,0.00018,25.92297]
[1776526003810,34.09,76231.72,84.7,-0.45278,0.00018,25.92297]
[1776526009340,34.1,76230.02,84.7,-0.45308,0.00018,25.92478]
[1776526013529,34.11,76236.02,84.7,-0.45203,0.00018,25.91858]
[1776526018564,34.11,76240.32,84.7,-0.45127,0.00018,25.91401]
[1776526023600,34.11,76241.93,84.7,-0.45098,0.00018,25.91224]
[1776526026719,34.11,76241.41,84.7,-0.45107,0.00018,25.9128]
[1776526031316,34.11,76241.52,84.7,-0.45105,0.00018,25.91266]
[1776526036691,34.1,76241.63,84.7,-0.45103,0.00018,25.9125]
[1776526037854,34.1,76241.63,84.7,-0.45103,0.00018,25.9125]
[1776526037884,34.1,76241.63,84.7,-0.45103,0.00018,25.9125]
[1776526037888,34.1,76241.63,84.7,-0.45103,0.00018,25.9125]
[1776526038705,34.1,76250.61,84.7,-0.44943,0.00018,25.90251]
[1776526039947,34.1,76250.61,84.7,-0.44943,0.00018,25.90251]
[1776526039991,34.1,76252.27,84.7,-0.44914,0.00018,25.90061]
[1776526045754,34.1,76252.06,84.7,-0.44918,0.00018,25.90088]
[1776526048775,34.11,76244.8,84.7,-0.45047,0.00018,25.90905]
[1776526053810,34.11,76246.39,84.7,-0.45018,0.00018,25.90391]
[1776526058845,34.11,76248.1,84.7,-0.44988,0.00018,25.90201]
[1776526063880,34.11,76248.11,84.7,-0.44988,0.00018,25.90201]
[1776526070928,34.11,76247.61,84.7,-0.44997,0.00018,25.90258]
[1776526077978,34.11,76247.57,84.7,-0.44998,0.00018,25.90263]
[1776526083013,34.11,76247.87,84.7,-0.44992,0.00018,25.9023]
[1776526084022,34.11,76241.65,84.7,-0.45103,0.00018,25.90917]
[1776526085029,34.11,76233.6,84.7,-0.45246,0.00018,25.91777]
[1776526086682,34.11,76235.94,84.7,-0.45204,0.00018,25.9153]
[1776526086722,34.11,76235.94,84.7,-0.45204,0.00018,25.9153]
[1776526087043,34.11,76234.33,84.7,-0.45233,0.00018,25.917]
[1776526089823,34.11,76231.81,84.7,-0.45277,0.00018,25.91965]
[1776526090894,34.11,76230.86,84.7,-0.45294,0.00018,25.92064]
[1776526094965,34.12,76228.27,84.7,-0.45341,0.00018,25.92333]
[1776526095619,34.12,76230.18,84.7,-0.45307,0.00018,25.92139]
[1776526097027,34.12,76229.54,84.7,-0.45319,0.00018,25.92205]
[1776526100938,34.13,76228.32,84.7,-0.45341,0.00018,25.92334]
[1776526106176,34.12,76234.8,84.7,-0.45225,0.00018,25.9166]
[1776526109200,34.12,76240.76,84.7,-0.45119,0.00018,25.91021]
[1776526110735,34.12,76240.83,84.7,-0.45118,0.00018,25.91012]
[1776526114485,34.11,76243.63,84.7,-0.45067,0.00018,25.90365]
[1776526117076,34.11,76246.22,84.7,-0.45021,0.00018,25.90076]
[1776526122291,34.11,76245.62,84.7,-0.45031,0.00018,25.90137]
[1776526128334,34.1,76241.03,84.7,-0.45112,0.00018,25.90638]
[1776526133368,34.1,76241.17,84.7,-0.45109,0.00018,25.90621]
[1776526138403,34.1,76240.22,84.7,-0.45126,0.00018,25.90723]
[1776526145452,34.1,76240.86,84.7,-0.45115,0.00018,25.90652]
[1776526151494,34.09,76240.22,84.7,-0.45126,0.00018,25.90719]
[1776526156529,34.09,76240.11,84.7,-0.45128,0.00018,25.9073]
[1776526161564,34.09,76240.23,84.7,-0.45125,0.00018,25.90716]
[1776526166599,34.09,76239.68,84.7,-0.45135,0.00018,25.90774]
[1776526171634,34.09,76239.96,84.7,-0.45129,0.00018,25.90405]
[1776526176669,34.09,76240.59,84.7,-0.45118,0.00018,25.90336]
[1776526181704,34.09,76238.32,84.7,-0.45158,0.00018,25.90579]
[1776526186739,34.08,76238.68,84.7,-0.45152,0.00018,25.90538]
[1776526194795,34.08,76238.93,84.7,-0.45147,0.00018,25.90507]
[1776526199830,34.08,76237.54,84.7,-0.45171,0.00018,25.90654]
[1776526204865,34.07,76238.48,84.7,-0.45154,0.00018,25.9055]
[1776526209900,34.07,76244.4,84.7,-0.45048,0.00018,25.89902]
[1776526214935,34.07,76243.87,84.7,-0.45057,0.00018,25.89957]
[1776526219970,34.06,76243.96,84.7,-0.45055,0.00018,25.89943]
[1776526226012,34.06,76244.15,84.7,-0.45051,0.00018,25.89917]
[1776526226750,34.06,76244.15,84.7,-0.45051,0.00018,25.89917]
[1776526232054,34.05,76240.29,84.7,-0.45119,0.00018,25.89997]
[1776526234235,34.05,76239.63,84.7,-0.4513,0.00018,25.90068]
[1776526234301,34.05,76239.63,84.7,-0.4513,0.00018,25.90068]
[1776526234706,34.05,76239.56,84.7,-0.45132,0.00018,25.90077]
[1776526236984,34.05,76233.65,84.7,-0.45237,0.00018,25.9071]
[1776526238681,34.06,76232.32,84.7,-0.45261,0.00018,25.90852]
[1776526240770,34.06,76230.84,84.7,-0.45288,0.00018,25.91008]
[1776526246155,34.07,76228.06,84.7,-0.45338,0.00018,25.913]
[1776526251190,34.07,76227.25,84.7,-0.45353,0.00018,25.91388]
[1776526259246,34.08,76226.26,84.7,-0.45372,0.00018,25.91496]
[1776526267302,34.09,76222.69,84.7,-0.45436,0.00018,25.91862]
[1776526268121,34.09,76222.69,84.7,-0.45436,0.00018,25.91862]
[1776526269042,34.1,76220.35,84.7,-0.45478,0.00018,25.92093]
[1776526270652,34.1,76220.42,84.7,-0.45477,0.00018,25.92088]
[1776526271330,34.1,76227.56,84.7,-0.4535,0.00018,25.91376]
[1776526276365,34.11,76228.2,84.7,-0.45339,0.00018,25.91316]
[1776526278306,34.11,76228.42,84.7,-0.45336,0.00018,25.91294]
[1776526279386,34.11,76236.49,84.7,-0.45193,0.00018,25.90454]
[1776526284423,34.11,76239.84,84.7,-0.45133,0.00018,25.90093]
[1776526292479,34.1,76240.43,84.7,-0.45121,0.00018,25.89686]
[1776526297011,34.1,76235.21,84.7,-0.45214,0.00018,25.90245]
[1776526309598,34.12,76232.07,84.7,-0.45272,0.00018,25.90589]
[1776526316281,34.12,76232.23,84.7,-0.45269,0.00018,25.90573]
[1776526321682,34.11,76232.01,84.7,-0.45272,0.00018,25.90592]
[1776526322290,34.11,76232.01,84.7,-0.45272,0.00018,25.90592]
[1776526328733,34.11,76238.28,84.7,-0.4516,0.00018,25.89924]
[1776526333804,34.1,76238.31,84.7,-0.45159,0.00018,25.89918]
[1776526337796,34.1,76246.78,84.7,-0.45008,0.00018,25.88987]
[1776526342831,34.1,76246.6,84.7,-0.45011,0.00018,25.89003]
[1776526347866,34.09,76246.5,84.7,-0.45012,0.00018,25.8901]
[1776526352156,34.09,76245.13,84.7,-0.45036,0.00018,25.89159]
[1776526352900,34.09,76235.89,84.7,-0.452,0.00018,25.89822]
[1776526355445,34.09,76233.28,84.7,-0.45246,0.00018,25.90099]
[1776526360958,34.09,76235.83,84.7,-0.45201,0.00018,25.89831]
[1776526368007,34.09,76235.78,84.7,-0.45202,0.00018,25.89834]
[1776526373042,34.08,76237.21,84.7,-0.45176,0.00018,25.89679]
[1776526374550,34.08,76237.21,84.7,-0.45176,0.00018,25.89679]
[1776526375665,34.08,76237.68,84.7,-0.45168,0.00018,25.89628]
[1776526375722,34.08,76237.68,84.7,-0.45168,0.00018,25.89628]
[1776526375737,34.08,76237.68,84.7,-0.45168,0.00018,25.89628]
[1776526375056,34.08,76243.53,84.7,-0.45064,0.00018,25.88993]
[1776526375762,34.08,76243.53,84.7,-0.45064,0.00018,25.88993]
[1776526376063,34.08,76251.42,84.7,-0.44924,0.00018,25.88107]
[1776526378076,34.08,76256.92,84.7,-0.44826,0.00018,25.87469]
[1776526382439,34.08,76260.89,84.7,-0.44755,0.00018,25.86999]
[1776526384505,34.08,76260.87,84.7,-0.44755,0.00018,25.87]
[1776526384509,34.08,76260.87,84.7,-0.44755,0.00018,25.87]
[1776526385807,34.08,76261.52,84.7,-0.44744,0.00018,25.86922]
[1776526386736,34.08,76261.52,84.7,-0.44744,0.00018,25.86922]
[1776526387145,34.08,76261.06,84.7,-0.44752,0.00018,25.86976]
[1776526392180,34.07,76265.36,84.7,-0.44675,0.00018,25.86455]
[1776526397215,34.07,76263.31,84.7,-0.44711,0.00018,25.86701]
[1776526402182,34.07,76263.16,84.7,-0.44714,0.00018,25.86717]
[1776526407285,34.07,76263.11,84.7,-0.44714,0.00018,25.8672]
[1776526409570,34.07,76263.41,84.7,-0.44709,0.00018,25.86684]
[1776526409667,34.07,76263.29,84.7,-0.44711,0.00018,25.86698]
[1776526415346,34.06,76260.11,84.7,-0.44767,0.00018,25.86738]
[1776526420381,34.06,76259.82,84.7,-0.44772,0.00018,25.86771]
[1776526426229,34.06,76259.82,84.7,-0.44772,0.00018,25.86771]
[1776526431459,34.06,76256.14,84.7,-0.44837,0.00018,25.87205]
[1776526436493,34.06,76256.09,84.7,-0.44838,0.00018,25.87211]
[1776526441528,34.06,76255.73,84.7,-0.44845,0.00018,25.87254]
[1776526446564,34.07,76255.76,84.7,-0.44844,0.00018,25.87251]
[1776526450777,34.07,76256.14,84.7,-0.44837,0.00018,25.87207]
[1776526455633,34.07,76258.33,84.7,-0.44799,0.00018,25.86951]
[1776526455684,34.07,76258.33,84.7,-0.44799,0.00018,25.86951]
[1776526461675,34.07,76254.53,84.7,-0.44866,0.00018,25.87397]
[1776526463234,34.07,76254.35,84.7,-0.44869,0.00018,25.87418]
[1776526463289,34.07,76254.35,84.7,-0.44869,0.00018,25.87418]
[1776526463512,34.07,76254.35,84.7,-0.44869,0.00018,25.87418]
[1776526463689,34.07,76248.26,84.7,-0.44978,0.00018,25.88114]
[1776526466688,34.07,76244.05,84.7,-0.45052,0.00018,25.88582]
[1776526466709,34.07,76243.71,84.7,-0.45058,0.00018,25.88619]
[1776526471745,34.06,76241.16,84.7,-0.45102,0.00018,25.88555]
[1776526476782,34.05,76240.84,84.7,-0.45108,0.00018,25.88586]
[1776526481817,34.05,76237.59,84.7,-0.45165,0.00018,25.88933]
[1776526487861,34.04,76236.04,84.7,-0.45192,0.00018,25.89093]
[1776526488726,34.04,76236.04,84.7,-0.45192,0.00018,25.89093]
[1776526488868,34.04,76241.76,84.7,-0.4509,0.00018,25.88474]
[1776526490658,34.04,76250.82,84.7,-0.44929,0.00018,25.87459]
[1776526495917,34.04,76251.4,84.7,-0.44918,0.00018,25.87389]
[1776526499236,34.04,76251.46,84.7,-0.44917,0.00018,25.87381]
[1776526500102,34.03,76251.67,84.7,-0.44913,0.00018,25.87356]
[1776526500107,34.03,76251.67,84.7,-0.44913,0.00018,25.87356]
[1776526500203,34.03,76252.61,84.7,-0.44896,0.00018,25.87247]
[1776526506994,34.03,76254.97,84.7,-0.44853,0.00018,25.86966]
[1776526511966,34.02,76255.42,84.7,-0.44845,0.00018,25.86912]
[1776526512029,34.02,76255.12,84.7,-0.4485,0.00018,25.86943]
[1776526514551,34.02,76255.1,84.7,-0.4485,0.00018,25.86944]
[1776526520085,34.02,76254.23,84.7,-0.44865,0.00018,25.87044]
[1776526522642,34.02,76254.12,84.7,-0.44867,0.00018,25.87057]
[1776526522814,34.02,76254.12,84.7,-0.44867,0.00018,25.87057]
[1776526523106,34.02,76247.21,84.7,-0.4499,0.00018,25.87847]
[1776526528141,34.02,76242.71,84.7,-0.4507,0.00018,25.88346]
[1776526533176,34.01,76243.78,84.7,-0.4505,0.00018,25.87887]
[1776526538211,34.01,76241.77,84.7,-0.45086,0.00018,25.88106]
[1776526544253,34.01,76241.53,84.7,-0.4509,0.00018,25.8813]
[1776526549288,34.01,76241.53,84.7,-0.45089,0.00018,25.88128]
[1776526553065,34.0,76241.32,84.7,-0.45093,0.00018,25.8815]
[1776526553316,34.0,76241.13,84.7,-0.45096,0.00018,25.8817]
[1776526559831,34.0,76241.2,84.7,-0.45095,0.00018,25.88159]
[1776526568827,33.99,76238.81,84.7,-0.45137,0.00018,25.88415]
[1776526568923,33.99,76238.81,84.7,-0.45137,0.00018,25.88415]
[1776526570437,33.99,76244.83,84.7,-0.45029,0.00018,25.8775]
[1776526572117,33.99,76244.65,84.7,-0.45032,0.00018,25.87769]
[1776526578493,33.98,76244.69,84.7,-0.45031,0.00018,25.8776]
[1776526581976,33.98,76244.62,84.7,-0.45032,0.00018,25.87766]
[1776526582943,33.98,76244.62,84.7,-0.45032,0.00018,25.87765]
[1776526582521,33.98,76239.03,84.7,-0.45131,0.00018,25.88379]
[1776526588788,33.98,76235.13,84.7,-0.452,0.00018,25.88797]
[1776526589681,33.98,76235.13,84.7,-0.452,0.00018,25.88796]
[1776526597277,33.99,76235.6,84.7,-0.45193,0.00018,25.88415]
[1776526599204,33.99,76238.93,84.7,-0.45134,0.00018,25.88063]
[1776526610718,34.02,76238.65,84.7,-0.45141,0.00018,25.88112]
[1776526615753,34.02,76239.49,84.7,-0.45127,0.00018,25.88029]
[1776526620789,34.03,76239.46,84.7,-0.45129,0.00018,25.8804]
[1776526625824,34.03,76239.69,84.7,-0.45125,0.00018,25.88014]
[1776526630859,34.03,76239.73,84.7,-0.45124,0.00018,25.88006]
[1776526636901,34.02,76240.26,84.7,-0.45114,0.00018,25.87945]
[1776526641936,34.02,76240.08,84.7,-0.45116,0.00018,25.87961]
[1776526643316,34.02,76238.31,84.7,-0.45148,0.00018,25.88153]
[1776526643409,34.02,76238.31,84.7,-0.45148,0.00018,25.88153]
[1776526643411,34.02,76238.31,84.7,-0.45148,0.00018,25.88153]
[1776526643950,34.02,76231.79,84.7,-0.45264,0.00018,25.88847]
[1776526644704,34.02,76231.79,84.7,-0.45264,0.00018,25.88847]
[1776526644957,34.02,76223.03,84.7,-0.4542,0.00018,25.89744]
[1776526645170,34.02,76223.03,84.7,-0.4542,0.00018,25.89744]
[1776526646041,34.02,76223.03,84.7,-0.4542,0.00018,25.89744]
[1776526646074,34.02,76220.17,84.7,-0.45472,0.00018,25.90029]
[1776526646330,34.02,76220.17,84.7,-0.45472,0.00018,25.90029]
[1776526646971,34.03,76208.57,84.7,-0.45679,0.00018,25.91138]
[1776526650739,34.03,76204.99,84.7,-0.45743,0.00018,25.91467]
[1776526654302,34.03,76202.5,84.7,-0.45787,0.00018,25.91354]
[1776526654328,34.03,76202.5,84.7,-0.45787,0.00018,25.91354]
[1776526660063,34.03,76205.25,84.7,-0.45738,0.00018,25.91108]
[1776526670133,34.04,76204.26,84.7,-0.45756,0.00018,25.91201]
[1776526679196,34.04,76204.81,84.7,-0.45747,0.00018,25.91155]
[1776526685238,34.05,76205.88,84.7,-0.45728,0.00018,25.9106]
[1776526690273,34.05,76203.45,84.7,-0.45772,0.00018,25.91281]
[1776526695308,34.05,76203.83,84.7,-0.45765,0.00018,25.91249]
[1776526700343,34.05,76204.57,84.7,-0.45752,0.00018,25.91184]
[1776526710749,34.06,76204.5,84.7,-0.45753,0.00018,25.91191]
[1776526710917,34.06,76204.5,84.7,-0.45753,0.00018,25.91191]
[1776526713434,34.06,76198.47,84.7,-0.45861,0.00018,25.9139]
[1776526717634,34.06,76199.29,84.7,-0.45847,0.00018,25.9132]
[1776526717730,34.06,76199.29,84.7,-0.45847,0.00018,25.9132]
[1776526718091,34.06,76199.29,84.7,-0.45847,0.00018,25.9132]
[1776526719476,34.07,76205.25,84.7,-0.45741,0.00018,25.90791]
[1776526723504,34.07,76212.03,84.7,-0.4562,0.00018,25.90166]
[1776526728539,34.07,76211.66,84.7,-0.45627,0.00018,25.90203]
[1776526733575,34.07,76212.14,84.7,-0.45619,0.00018,25.9016]
[1776526735482,34.07,76212.14,84.7,-0.45619,0.00018,25.9016]
[1776526737201,34.08,76216.97,84.7,-0.45533,0.00018,25.89701]
[1776526738110,34.08,76216.97,84.7,-0.45533,0.00018,25.89701]
[1776526743823,34.08,76216.77,84.7,-0.45537,0.00018,25.89724]
[1776526752724,34.09,76215.16,84.7,-0.45566,0.00018,25.89883]
[1776526756668,34.09,76214.64,84.7,-0.45575,0.00018,25.89934]
[1776526761787,34.09,76213.46,84.7,-0.45597,0.00018,25.90048]
[1776526771178,34.09,76213.73,84.7,-0.45592,0.00018,25.90023]
[1776526771181,34.09,76213.73,84.7,-0.45592,0.00018,25.90023]
[1776526772069,34.1,76215.45,84.7,-0.45562,0.00018,25.89862]
[1776526773618,34.1,76215.49,84.7,-0.45561,0.00018,25.8952]
[1776526773653,34.1,76215.49,84.7,-0.45561,0.00018,25.8952]
[1776526781927,34.1,76215.49,84.7,-0.45561,0.00018,25.89523]
[1776526782854,34.1,76215.49,84.7,-0.45561,0.00018,25.89523]
[1776526790990,34.11,76214.96,84.7,-0.45571,0.00018,25.89576]
[1776526801150,34.11,76214.96,84.7,-0.45571,0.00018,25.89576]
[1776526802927,34.11,76213.9,84.7,-0.4559,0.00018,25.8968]
[1776526804689,34.11,76213.79,84.7,-0.45592,0.00018,25.89691]
[1776526819186,34.12,76214.93,84.7,-0.45572,0.00018,25.89587]
[1776526821911,34.12,76214.93,84.7,-0.45572,0.00018,25.89587]
[1776526821914,34.12,76214.93,84.7,-0.45572,0.00018,25.89587]
[1776526822962,34.12,76214.93,84.7,-0.45573,0.00018,25.89587]
[1776526823277,34.12,76214.93,84.7,-0.45573,0.00018,25.89588]
[1776526824496,34.12,76214.93,84.7,-0.45573,0.00018,25.89588]
[1776526828849,34.12,76210.7,84.7,-0.45648,0.00018,25.89987]
[1776526828872,34.12,76210.7,84.7,-0.45648,0.00018,25.89987]
[1776526829703,34.12,76208.2,84.7,-0.45693,0.00018,25.90218]
[1776526836306,34.12,76203.79,84.7,-0.45771,0.00018,25.90283]
[1776526837283,34.12,76203.79,84.7,-0.45771,0.00018,25.90283]
[1776526843523,34.13,76203.41,84.7,-0.45778,0.00018,25.90317]
[1776526843524,34.13,76203.41,84.7,-0.45778,0.00018,25.90317]
[1776526844658,34.13,76203.41,84.7,-0.45778,0.00018,25.9032]
[1776526844807,34.13,76203.41,84.7,-0.45778,0.00018,25.9032]
[1776526850404,34.13,76203.24,84.7,-0.45782,0.00018,25.90337]
[1776526852406,34.13,76203.24,84.7,-0.45782,0.00018,25.90337]
[1776526853736,34.13,76200.77,84.7,-0.45826,0.00018,25.90556]
[1776526855955,34.14,76196.49,84.7,-0.45902,0.00018,25.90928]
[1776526857125,34.14,76196.01,84.7,-0.45911,0.00018,25.9097]
[1776526862488,34.14,76192.8,84.7,-0.45968,0.00018,25.91244]
[1776526867983,34.14,76192.8,84.7,-0.45969,0.00018,25.91246]
[1776526868084,34.15,76192.42,84.7,-0.45976,0.00018,25.91279]
[1776526873564,34.15,76188.6,84.7,-0.46043,0.00018,25.91594]
[1776526877171,34.15,76188.73,84.7,-0.46041,0.00018,25.91583]
[1776526877273,34.15,76188.57,84.7,-0.46044,0.00018,25.91596]
[1776526883159,34.15,76189.68,84.7,-0.46025,0.00018,25.91508]
[1776526883260,34.15,76189.87,84.7,-0.46021,0.00018,25.91493]
[1776526888669,34.15,76189.49,84.7,-0.46028,0.00018,25.91524]
[1776526893705,34.15,76189.15,84.7,-0.46034,0.00018,25.91214]
[1776526897233,34.15,76188.85,84.7,-0.46039,0.00018,25.91238]
[1776526898740,34.15,76181.52,84.7,-0.4617,0.00018,25.91822]
[1776526903208,34.15,76176.58,84.7,-0.46258,0.00018,25.922]
[1776526908810,34.15,76181.88,84.7,-0.46163,0.00018,25.91792]
[1776526913844,34.15,76181.65,84.7,-0.46167,0.00018,25.9181]
[1776526916733,34.15,76181.65,84.7,-0.46167,0.00018,25.9181]
[1776526921901,34.14,76180.93,84.7,-0.4618,0.00018,25.91864]
[1776526926937,34.14,76184.79,84.7,-0.46111,0.00018,25.9156]
[1776526929129,34.14,76184.79,84.7,-0.46111,0.00018,25.9156]
[1776526929230,34.14,76184.79,84.7,-0.46111,0.00018,25.9156]
[1776526930745,34.14,76185.57,84.7,-0.46097,0.00018,25.91498]
[1776526930925,34.14,76185.57,84.7,-0.46097,0.00018,25.91498]
[1776526931251,34.14,76185.57,84.7,-0.46097,0.00018,25.91498]
[1776526931972,34.15,76197.08,84.7,-0.45892,0.00018,25.90545]
[1776526937273,34.15,76197.36,84.7,-0.45887,0.00018,25.90523]
[1776526940213,34.15,76201.51,84.7,-0.45814,0.00018,25.90163]
[1776526947178,34.16,76204.19,84.7,-0.45766,0.00018,25.89928]
[1776526947397,34.16,76204.19,84.7,-0.45766,0.00018,25.89928]
[1776526954227,34.16,76203.79,84.7,-0.45773,0.00018,25.89628]
[1776526957069,34.16,76203.79,84.7,-0.45774,0.00018,25.89628]
[1776526957991,34.16,76203.75,84.7,-0.45774,0.00018,25.89632]
[1776526958376,34.16,76203.75,84.7,-0.45774,0.00018,25.89632]
[1776526964296,34.16,76200.66,84.7,-0.45829,0.00018,25.89905]
[1776526964856,34.16,76200.66,84.7,-0.45829,0.00018,25.89905]
[1776526970339,34.16,76202.11,84.7,-0.45804,0.00018,25.8978]
[1776526978395,34.17,76201.37,84.7,-0.45817,0.00018,25.89848]
[1776526979627,34.17,76199.87,84.7,-0.45844,0.00018,25.8998]
[1776526985444,34.18,76198.86,84.7,-0.45863,0.00018,25.90071]
[1776526990483,34.18,76196.88,84.7,-0.45898,0.00018,25.90243]
[1776526992376,34.18,76195.3,84.7,-0.45926,0.00018,25.90378]
[1776526992394,34.18,76188.37,84.7,-0.4605,0.00018,25.90954]
[1776526993393,34.18,76188.37,84.7,-0.4605,0.00018,25.90954]
[1776526993407,34.18,76188.37,84.7,-0.4605,0.00018,25.90954]
[1776526993395,34.18,76185.83,84.7,-0.46095,0.00018,25.91158]
[1776526996067,34.18,76180.33,84.7,-0.46193,0.00018,25.91589]
[1776527001556,34.18,76179.87,84.7,-0.46201,0.00018,25.91624]
[1776527003045,34.18,76179.87,84.7,-0.46201,0.00018,25.91624]
[1776527003074,34.18,76179.83,84.7,-0.46201,0.00018,25.91627]
[1776527004552,34.18,76183.42,84.7,-0.46137,0.00018,25.91348]
[1776527004577,34.18,76185.2,84.7,-0.46106,0.00018,25.91207]
[1776527010619,34.17,76184.92,84.7,-0.4611,0.00018,25.91228]
[1776527011630,34.17,76184.92,84.7,-0.4611,0.00018,25.91228]
[1776527017668,34.17,76180.56,84.7,-0.46187,0.00018,25.91229]
[1776527022703,34.17,76179.14,84.7,-0.46213,0.00018,25.91337]
[1776527027737,34.17,76179.8,84.7,-0.46201,0.00018,25.91285]
[1776527033781,34.16,76179.23,84.7,-0.46211,0.00018,25.91328]
[1776527038816,34.16,76178.22,84.7,-0.46228,0.00018,25.91404]
[1776527043851,34.16,76178.11,84.7,-0.4623,0.00018,25.91412]
[1776527051907,34.17,76177.88,84.7,-0.46235,0.00018,25.91434]
[1776527056942,34.18,76177.3,84.7,-0.46246,0.00018,25.9148]
[1776527058656,34.18,76177.23,84.7,-0.46247,0.00018,25.91486]
[1776527058956,34.18,76177.06,84.7,-0.4625,0.00018,25.915]
[1776527059942,34.18,76177.06,84.7,-0.4625,0.00018,25.915]
[1776527063633,34.18,76174.83,84.7,-0.4629,0.00018,25.91668]
[1776527063723,34.18,76174.83,84.7,-0.4629,0.00018,25.91668]
[1776527063902,34.18,76174.83,84.7,-0.4629,0.00018,25.91668]
[1776527063955,34.18,76174.83,84.7,-0.4629,0.00018,25.91668]
[1776527064160,34.18,76174.83,84.7,-0.4629,0.00018,25.91668]
[1776527064445,34.18,76168.65,84.7,-0.46401,0.00018,25.92117]
[1776527064647,34.18,76168.65,84.7,-0.46401,0.00018,25.92117]
[1776527070033,34.19,76166.74,84.7,-0.46435,0.00018,25.92256]
[1776527075068,34.2,76166.77,84.7,-0.46435,0.00018,25.9192]
[1776527083124,34.22,76164.6,84.7,-0.46475,0.00018,25.92076]
[1776527088159,34.22,76163.0,84.7,-0.46503,0.00018,25.92186]
[1776527093195,34.21,76159.77,84.7,-0.46561,0.00018,25.92401]
[1776527094074,34.21,76159.77,84.7,-0.46561,0.00018,25.92401]
[1776527101252,34.21,76160.25,84.7,-0.46551,0.00018,25.92366]
[1776527107294,34.22,76165.44,84.7,-0.4646,0.00018,25.92018]
[1776527111204,34.22,76166.17,84.7,-0.46447,0.00018,25.91969]
[1776527111409,34.22,76166.17,84.7,-0.46447,0.00018,25.91969]
[1776527111457,34.22,76166.17,84.7,-0.46447,0.00018,25.9197]
[1776527117010,34.23,76170.56,84.7,-0.46369,0.00018,25.91662]
[1776527121543,34.23,76170.56,84.7,-0.4637,0.00018,25.91663]
[1776527131888,34.24,76171.97,84.7,-0.46346,0.00018,25.91567]
[1776527137516,34.25,76170.89,84.7,-0.46365,0.00018,25.9131]
[1776527142551,34.26,76170.84,84.7,-0.46366,0.00018,25.91316]
[1776527145705,34.26,76170.91,84.7,-0.46365,0.00018,25.91313]
[1776527146579,34.26,76170.88,84.7,-0.46366,0.00018,25.91315]
[1776527146698,34.26,76170.88,84.7,-0.46366,0.00018,25.91315]
[1776527152621,34.27,76171.11,84.7,-0.46362,0.00018,25.91302]
[1776527155074,34.27,76171.08,84.7,-0.46363,0.00018,25.91305]
[1776527166719,34.29,76171.32,84.7,-0.4636,0.00018,25.91294]
[1776527169651,34.29,76171.86,84.7,-0.4635,0.00018,25.91256]
[1776527169661,34.29,76171.86,84.7,-0.4635,0.00018,25.91256]
[1776527169740,34.29,76171.95,84.7,-0.46349,0.00018,25.9125]
[1776527174854,34.29,76171.91,84.7,-0.4635,0.00018,25.91254]
[1776527180817,34.3,76171.31,84.7,-0.46361,0.00018,25.91301]
[1776527189880,34.31,76172.1,84.7,-0.46348,0.00018,25.91248]
[1776527195921,34.31,76172.24,84.7,-0.46345,0.00018,25.90902]
[1776527199921,34.32,76172.21,84.7,-0.46346,0.00018,25.90905]
[1776527200023,34.32,76172.21,84.7,-0.46346,0.00018,25.90906]
[1776527200669,34.32,76172.21,84.7,-0.46346,0.00018,25.90906]
[1776527201593,34.32,76172.21,84.7,-0.46346,0.00018,25.90906]
[1776527201598,34.32,76172.21,84.7,-0.46346,0.00018,25.90906]
[1776527202663,34.32,76172.21,84.7,-0.46346,0.00018,25.90906]
[1776527202890,34.32,76172.21,84.7,-0.46346,0.00018,25.90906]
[1776527208609,34.33,76172.1,84.7,-0.46348,0.00018,25.90917]
[1776527208613,34.33,76172.1,84.7,-0.46348,0.00018,25.90917]
[1776527209626,34.33,76172.1,84.7,-0.46348,0.00018,25.90917]
[1776527210074,34.33,76172.1,84.7,-0.46349,0.00018,25.90918]
[1776527213072,34.33,76172.1,84.7,-0.46349,0.00018,25.90919]
[1776527220090,34.34,76171.1,84.7,-0.46367,0.00018,25.90995]
[1776527222481,34.34,76171.1,84.7,-0.46367,0.00018,25.90995]
[1776527228523,34.35,76171.06,84.7,-0.46368,0.00018,25.91001]
[1776527228564,34.35,76171.06,84.7,-0.46368,0.00018,25.91001]
[1776527228672,34.35,76171.06,84.7,-0.46368,0.00018,25.91001]
[1776527228662,34.35,76171.06,84.7,-0.46369,0.00018,25.91001]
[1776527228734,34.35,76171.06,84.7,-0.46369,0.00018,25.91001]
[1776527229642,34.35,76171.06,84.7,-0.46369,0.00018,25.91001]
[1776527229153,34.35,76176.74,84.7,-0.46268,0.00018,25.90587]
[1776527234188,34.35,76178.98,84.7,-0.46228,0.00018,25.90421]
[1776527240230,34.36,76178.68,84.7,-0.46234,0.00018,25.90447]
[1776527245265,34.36,76179.11,84.7,-0.46227,0.00018,25.90416]
[1776527255335,34.37,76179.11,84.7,-0.46227,0.00018,25.90082]
[1776527263392,34.38,76180.07,84.7,-0.46211,0.00018,25.90013]
[1776527267938,34.38,76181.69,84.7,-0.46182,0.00018,25.8989]
[1776527268010,34.38,76181.69,84.7,-0.46182,0.00018,25.8989]
[1776527268036,34.38,76181.69,84.7,-0.46182,0.00018,25.8989]
[1776527268127,34.38,76181.69,84.7,-0.46182,0.00018,25.8989]
[1776527268427,34.38,76183.68,84.7,-0.46147,0.00018,25.89737]
[1776527269351,34.38,76183.68,84.7,-0.46147,0.00018,25.89737]
[1776527269375,34.38,76183.68,84.7,-0.46147,0.00018,25.89737]
[1776527271463,34.38,76191.82,84.7,-0.46003,0.00018,25.89088]
[1776527272873,34.38,76193.27,84.7,-0.45977,0.00018,25.8897]
[1776527272944,34.38,76193.27,84.7,-0.45977,0.00018,25.8897]
[1776527272966,34.38,76193.27,84.7,-0.45977,0.00018,25.8897]
[1776527273464,34.38,76186.18,84.7,-0.46103,0.00018,25.89543]
[1776527278496,34.38,76180.72,84.7,-0.46199,0.00018,25.89964]
[1776527283532,34.37,76180.13,84.7,-0.46209,0.00018,25.90006]
[1776527288566,34.37,76180.32,84.7,-0.46206,0.00018,25.89989]
[1776527295616,34.36,76180.43,84.7,-0.46203,0.00018,25.89977]
[1776527296157,34.36,76180.43,84.7,-0.46203,0.00018,25.89977]
[1776527296239,34.36,76180.43,84.7,-0.46203,0.00018,25.89977]
[1776527297097,34.36,76180.43,84.7,-0.46203,0.00018,25.89977]
[1776527297235,34.36,76180.43,84.7,-0.46203,0.00018,25.89977]
[1776527297517,34.36,76180.43,84.7,-0.46203,0.00018,25.89977]
[1776527301247,34.36,76180.43,84.7,-0.46203,0.00018,25.89977]
[1776527302242,34.37,76177.5,84.7,-0.46255,0.00018,25.90201]
[1776527302665,34.37,76171.45,84.7,-0.46363,0.00018,25.90643]
[1776527308547,34.37,76170.65,84.7,-0.46377,0.00018,25.90701]
[1776527310295,34.37,76165.25,84.7,-0.46473,0.00018,25.91078]
[1776527316763,34.37,76163.47,84.7,-0.46504,0.00018,25.90859]
[1776527320276,34.36,76163.34,84.7,-0.46506,0.00018,25.90868]
[1776527323998,34.36,76162.64,84.7,-0.46518,0.00018,25.90915]
[1776527333883,34.36,76161.59,84.7,-0.46537,0.00018,25.90982]
[1776527334799,34.36,76161.59,84.7,-0.46537,0.00018,25.90982]
[1776527339925,34.35,76162.51,84.7,-0.4652,0.00018,25.90919]
[1776527344959,34.35,76162.07,84.7,-0.46527,0.00018,25.90947]
[1776527345811,34.35,76162.07,84.7,-0.46527,0.00018,25.90947]
[1776527352010,34.34,76162.07,84.7,-0.46527,0.00018,25.90944]
[1776527362080,34.33,76162.07,84.7,-0.46526,0.00018,25.9094]
[1776527370136,34.32,76161.89,84.7,-0.46529,0.00018,25.90949]
[1776527375171,34.32,76164.78,84.7,-0.46477,0.00018,25.90414]
[1776527381213,34.31,76165.34,84.7,-0.46467,0.00018,25.90373]
[1776527381846,34.31,76165.34,84.7,-0.46467,0.00018,25.90373]
[1776527385859,34.31,76165.19,84.7,-0.46469,0.00018,25.90381]
[1776527385922,34.31,76165.19,84.7,-0.46469,0.00018,25.90381]
[1776527386104,34.31,76165.19,84.7,-0.46469,0.00018,25.90381]
[1776527386169,34.31,76165.19,84.7,-0.46469,0.00018,25.90381]
[1776527386221,34.31,76165.19,84.7,-0.46469,0.00018,25.90381]
[1776527386735,34.31,76165.19,84.7,-0.46469,0.00018,25.90381]
[1776527386839,34.31,76153.05,84.7,-0.46685,0.00018,25.91176]
[1776527387534,34.31,76143.56,84.7,-0.46853,0.00018,25.91745]
[1776527388885,34.31,76143.51,84.7,-0.46854,0.00018,25.91748]
[1776527391765,34.31,76143.65,84.7,-0.46852,0.00018,25.91741]
[1776527394193,34.31,76140.27,84.7,-0.46912,0.00018,25.91933]
[1776527394309,34.31,76149.99,84.7,-0.46739,0.00018,25.91367]
[1776527396252,34.31,76154.08,84.7,-0.46667,0.00018,25.91114]
[1776527396445,34.31,76154.08,84.7,-0.46667,0.00018,25.91114]
[1776527397157,34.31,76154.44,84.7,-0.4666,0.00018,25.91092]
[1776527403373,34.32,76163.22,84.7,-0.46505,0.00018,25.90522]
[1776527408407,34.32,76163.11,84.7,-0.46507,0.00018,25.90529]
[1776527417471,34.31,76164.82,84.7,-0.46476,0.00018,25.90409]
[1776527422506,34.31,76166.65,84.7,-0.46443,0.00018,25.90282]
[1776527423656,34.31,76166.65,84.7,-0.46443,0.00018,25.90282]
[1776527424910,34.31,76175.22,84.7,-0.46291,0.00018,25.8967]
[1776527427494,34.32,76175.43,84.7,-0.46288,0.00018,25.89656]
[1776527427508,34.32,76175.43,84.7,-0.46288,0.00018,25.89656]
[1776527427540,34.32,76175.43,84.7,-0.46288,0.00018,25.89656]
[1776527427595,34.32,76175.43,84.7,-0.46288,0.00018,25.89657]
[1776527432037,34.32,76175.66,84.7,-0.46284,0.00018,25.89304]
[1776527432121,34.32,76175.66,84.7,-0.46284,0.00018,25.89304]
[1776527432576,34.33,76170.08,84.7,-0.46383,0.00018,25.89709]
[1776527434590,34.32,76164.05,84.7,-0.4649,0.00018,25.90127]
[1776527439897,34.32,76162.63,84.7,-0.46515,0.00018,25.90222]
[1776527445668,34.33,76161.75,84.7,-0.46531,0.00018,25.90283]
[1776527451710,34.33,76164.41,84.7,-0.46484,0.00018,25.90107]
[1776527456745,34.34,76163.92,84.7,-0.46493,0.00018,25.90142]
[1776527463793,34.33,76165.19,84.7,-0.4647,0.00018,25.90053]
[1776527469836,34.33,76165.29,84.7,-0.46468,0.00018,25.90044]
[1776527475771,34.33,76164.33,84.7,-0.46485,0.00018,25.90111]
[1776527479289,34.34,76158.36,84.7,-0.46592,0.00018,25.9051]
[1776527482329,34.34,76158.22,84.7,-0.46595,0.00018,25.90521]
[1776527482927,34.34,76152.28,84.7,-0.467,0.00018,25.90898]
[1776527483368,34.34,76152.28,84.7,-0.467,0.00018,25.90898]
[1776527483611,34.34,76152.28,84.7,-0.467,0.00018,25.90898]
[1776527483728,34.34,76152.28,84.7,-0.467,0.00018,25.90898]
[1776527483934,34.34,76144.46,84.7,-0.46839,0.00018,25.91366]
[1776527484640,34.34,76144.46,84.7,-0.46839,0.00018,25.91366]
[1776527486660,34.34,76139.29,84.7,-0.46931,0.00018,25.91659]
[1776527488977,34.35,76139.55,84.7,-0.46927,0.00018,25.91644]
[1776527489455,34.35,76139.55,84.7,-0.46927,0.00018,25.91644]
[1776527495013,34.35,76134.26,84.7,-0.47021,0.00018,25.91592]
[1776527497611,34.35,76134.11,84.7,-0.47023,0.00018,25.916]
[1776527498549,34.35,76133.91,84.7,-0.47027,0.00018,25.91611]
[1776527498562,34.35,76133.91,84.7,-0.47027,0.00018,25.91611]
[1776527498613,34.35,76133.91,84.7,-0.47027,0.00018,25.91611]
[1776527498617,34.35,76133.91,84.7,-0.47027,0.00018,25.91611]
[1776527501054,34.35,76123.39,84.7,-0.47214,0.00018,25.92133]
[1776527502326,34.35,76123.39,84.7,-0.47214,0.00018,25.92133]
[1776527502350,34.35,76123.39,84.7,-0.47214,0.00018,25.92133]
[1776527503260,34.35,76123.14,84.7,-0.47218,0.00018,25.92145]
[1776527505091,34.35,76129.15,84.7,-0.47112,0.00018,25.91855]
[1776527505629,34.35,76129.15,84.7,-0.47112,0.00018,25.91855]
[1776527509041,34.35,76124.81,84.7,-0.47189,0.00018,25.92067]
[1776527515153,34.35,76122.21,84.7,-0.47235,0.00018,25.92189]
[1776527518404,34.36,76122.14,84.7,-0.47237,0.00018,25.92193]
[1776527519598,34.36,76121.55,84.7,-0.47247,0.00018,25.9222]
[1776527524217,34.36,76115.98,84.7,-0.47346,0.00018,25.92469]
[1776527529252,34.37,76116.98,84.7,-0.47329,0.00018,25.92426]
[1776527531338,34.37,76115.81,84.7,-0.4735,0.00018,25.92477]
[1776527531363,34.37,76115.81,84.7,-0.4735,0.00018,25.92477]
[1776527531389,34.37,76115.81,84.7,-0.4735,0.00018,25.92477]
[1776527531502,34.37,76115.6,84.7,-0.47353,0.00018,25.92486]
[1776527532849,34.37,76106.9,84.7,-0.47508,0.00018,25.9284]
[1776527537769,34.36,76104.8,84.7,-0.47545,0.00018,25.92918]
[1776527539801,34.36,76104.81,84.7,-0.47545,0.00018,25.92918]
[1776527539876,34.37,76104.67,84.7,-0.47548,0.00018,25.92924]
[1776527541338,34.37,76110.21,84.7,-0.47449,0.00018,25.9271]
[1776527546373,34.37,76111.47,84.7,-0.47427,0.00018,25.9266]
[1776527548171,34.37,76111.47,84.7,-0.47427,0.00018,25.9266]
[1776527548387,34.38,76111.3,84.7,-0.4743,0.00018,25.92667]
[1776527553422,34.37,76110.01,84.7,-0.47453,0.00018,25.92381]
[1776527556509,34.37,76109.8,84.7,-0.47456,0.00018,25.92389]
[1776527556560,34.37,76109.8,84.7,-0.47456,0.00018,25.92389]
[1776527556584,34.37,76109.8,84.7,-0.47456,0.00018,25.92389]
[1776527556661,34.37,76109.8,84.7,-0.47456,0.00018,25.92389]
[1776527556744,34.37,76109.8,84.7,-0.47456,0.00018,25.92389]
[1776527556870,34.37,76109.8,84.7,-0.47456,0.00018,25.92389]
[1776527556888,34.37,76109.8,84.7,-0.47456,0.00018,25.92389]
[1776527556992,34.37,76110.03,84.7,-0.47452,0.00018,25.9238]
[1776527557961,34.37,76110.03,84.7,-0.47452,0.00018,25.9238]
[1776527558022,34.37,76063.75,84.7,-0.48276,0.00018,25.93676]
[1776527558150,34.37,76063.75,84.7,-0.48276,0.00018,25.93676]
[1776527558159,34.37,76063.75,84.7,-0.48276,0.00018,25.93676]
[1776527559026,34.37,76050.31,84.7,-0.48516,0.00018,25.93844]
[1776527559902,34.37,76050.31,84.7,-0.48516,0.00018,25.93844]
[1776527560063,34.37,76049.77,84.7,-0.48526,0.00018,25.93849]
[1776527560796,34.37,76049.77,84.7,-0.48526,0.00018,25.93849]
[1776527560802,34.37,76049.77,84.7,-0.48526,0.00018,25.93849]
[1776527560805,34.37,76049.77,84.7,-0.48526,0.00018,25.93849]
[1776527560907,34.37,76049.77,84.7,-0.48526,0.00018,25.93849]
[1776527561024,34.37,76050.2,84.7,-0.48518,0.00018,25.93845]
[1776527561478,34.37,76058.61,84.7,-0.48368,0.00018,25.93751]
[1776527563491,34.37,76063.97,84.7,-0.48272,0.00018,25.93672]
[1776527569533,34.37,76066.4,84.7,-0.48229,0.00018,25.93631]
[1776527570198,34.37,76066.4,84.7,-0.48229,0.00018,25.93631]
[1776527570392,34.37,76066.4,84.7,-0.48229,0.00018,25.93631]
[1776527570541,34.37,76068.79,84.7,-0.48187,0.00018,25.93588]
[1776527572969,34.37,76070.52,84.7,-0.48156,0.00018,25.93555]
[1776527573753,34.37,76071.02,84.7,-0.48147,0.00018,25.93545]
[1776527573775,34.37,76071.02,84.7,-0.48147,0.00018,25.93545]
[1776527574043,34.37,76071.02,84.7,-0.48147,0.00018,25.93545]
[1776527577863,34.36,76073.07,84.7,-0.4811,0.00018,25.93503]
[1776527583053,34.37,76073.0,84.7,-0.48112,0.00018,25.93505]
[1776527585972,34.37,76075.74,84.7,-0.48063,0.00018,25.93446]
[1776527596723,34.37,76076.2,84.7,-0.48055,0.00018,25.93436]
[1776527597497,34.37,76076.2,84.7,-0.48055,0.00018,25.93436]
[1776527597680,34.37,76076.2,84.7,-0.48055,0.00018,25.93436]
[1776527598084,34.37,76079.51,84.7,-0.47996,0.00018,25.93359]
[1776527599475,34.37,76083.76,84.7,-0.4792,0.00018,25.93251]
[1776527600373,34.37,76088.89,84.7,-0.47829,0.00018,25.93109]
[1776527602584,34.37,76091.1,84.7,-0.47789,0.00018,25.93044]
[1776527604348,34.38,76093.93,84.7,-0.47739,0.00018,25.92957]
[1776527609814,34.39,76095.85,84.7,-0.47705,0.00018,25.92896]
[1776527610852,34.39,76095.85,84.7,-0.47705,0.00018,25.92896]
[1776527610953,34.39,76096.44,84.7,-0.47695,0.00018,25.92877]
[1776527614984,34.39,76096.22,84.7,-0.47699,0.00018,25.92547]
[1776527615086,34.39,76096.22,84.7,-0.47699,0.00018,25.92548]
[1776527615567,34.39,76096.22,84.7,-0.47699,0.00018,25.92548]
[1776527615856,34.39,76096.38,84.7,-0.47696,0.00018,25.92543]
[1776527621898,34.4,76097.71,84.7,-0.47672,0.00018,25.92499]
[1776527626933,34.4,76099.18,84.7,-0.47646,0.00018,25.9245]
[1776527629456,34.41,76102.54,84.7,-0.47587,0.00018,25.92332]
[1776527629546,34.41,76102.54,84.7,-0.47587,0.00018,25.92332]
[1776527629960,34.41,76102.54,84.7,-0.47587,0.00018,25.92332]
[1776527629992,34.41,76105.27,84.7,-0.47538,0.00018,25.92232]
[1776527630578,34.41,76105.27,84.7,-0.47538,0.00018,25.92232]
[1776527630960,34.41,76115.06,84.7,-0.47364,0.00018,25.91841]
[1776527631278,34.41,76115.06,84.7,-0.47364,0.00018,25.91841]
[1776527632329,34.41,76117.45,84.7,-0.47322,0.00018,25.91738]
[1776527636787,34.41,76120.37,84.7,-0.4727,0.00018,25.91609]
[1776527637298,34.41,76120.44,84.7,-0.47269,0.00018,25.91606]
[1776527637575,34.41,76120.44,84.7,-0.47269,0.00018,25.91606]
[1776527641032,34.41,76130.21,84.7,-0.47095,0.00018,25.9114]
[1776527643365,34.41,76130.99,84.7,-0.47081,0.00018,25.911]
[1776527648644,34.41,76131.95,84.7,-0.47064,0.00018,25.91051]
[1776527655130,34.41,76136.53,84.7,-0.46983,0.00018,25.90812]
[1776527657943,34.41,76136.53,84.7,-0.46983,0.00018,25.90812]
[1776527658004,34.41,76136.53,84.7,-0.46983,0.00018,25.90812]
[1776527658151,34.41,76125.8,84.7,-0.47174,0.00018,25.91356]
[1776527663186,34.41,76126.76,84.7,-0.47157,0.00018,25.9131]
[1776527668221,34.41,76126.56,84.7,-0.4716,0.00018,25.9132]
[1776527670031,34.41,76126.56,84.7,-0.4716,0.00018,25.9132]
[1776527670071,34.41,76126.56,84.7,-0.4716,0.00018,25.9132]
[1776527671241,34.41,76134.33,84.7,-0.47022,0.00018,25.90592]
[1776527673257,34.41,76140.21,84.7,-0.46918,0.00018,25.90275]
[1776527677192,34.41,76142.19,84.7,-0.46883,0.00018,25.90164]
[1776527677391,34.41,76142.19,84.7,-0.46883,0.00018,25.90164]
[1776527677568,34.41,76142.19,84.7,-0.46883,0.00018,25.90164]
[1776527677593,34.41,76142.19,84.7,-0.46883,0.00018,25.90164]
[1776527678402,34.41,76151.48,84.7,-0.46718,0.00018,25.89619]
[1776527680432,34.41,76150.51,84.7,-0.46735,0.00018,25.89677]
[1776527680459,34.41,76150.51,84.7,-0.46735,0.00018,25.89677]
[1776527682326,34.42,76143.62,84.7,-0.46857,0.00018,25.90084]
[1776527686760,34.42,76142.87,84.7,-0.46871,0.00018,25.90126]
[1776527695417,34.41,76141.4,84.7,-0.46897,0.00018,25.90209]
[1776527699057,34.41,76141.4,84.7,-0.46897,0.00018,25.90209]
[1776527699067,34.41,76141.4,84.7,-0.46897,0.00018,25.90209]
[1776527699638,34.41,76141.69,84.7,-0.46892,0.00018,25.90193]
[1776527701750,34.42,76149.04,84.7,-0.46761,0.00018,25.89766]
[1776527707501,34.42,76151.36,84.7,-0.4672,0.00018,25.89627]
[1776527708892,34.42,76151.36,84.7,-0.4672,0.00018,25.89627]
[1776527711141,34.42,76151.32,84.7,-0.46721,0.00018,25.8963]
[1776527711224,34.42,76153.25,84.7,-0.46687,0.00018,25.89511]
[1776527716564,34.42,76159.72,84.7,-0.46572,0.00018,25.89101]
[1776527721425,34.43,76156.51,84.7,-0.4663,0.00018,25.89309]
[1776527726633,34.43,76155.6,84.7,-0.46646,0.00018,25.89369]
[1776527731669,34.44,76155.47,84.7,-0.46648,0.00018,25.8904]
[1776527736703,34.44,76155.44,84.7,-0.46649,0.00018,25.89043]
[1776527741739,34.45,76155.5,84.7,-0.46648,0.00018,25.89041]
[1776527747120,34.45,76155.52,84.7,-0.46648,0.00018,25.89041]
[1776527747144,34.45,76155.52,84.7,-0.46648,0.00018,25.89041]
[1776527747376,34.45,76158.96,84.7,-0.46587,0.00018,25.88821]
[1776527747988,34.45,76158.96,84.7,-0.46587,0.00018,25.88821]
[1776527748122,34.45,76165.61,84.7,-0.46469,0.00018,25.88379]
[1776527750186,34.45,76168.86,84.7,-0.46412,0.00018,25.88155]
[1776527750198,34.45,76175.08,84.7,-0.46302,0.00018,25.87711]
[1776527750242,34.45,76175.08,84.7,-0.46302,0.00018,25.87711]
[1776527754969,34.46,76181.06,84.7,-0.46196,0.00018,25.87266]
[1776527755058,34.46,76181.06,84.7,-0.46196,0.00018,25.87266]
[1776527755080,34.46,76181.06,84.7,-0.46196,0.00018,25.87266]
[1776527755123,34.46,76181.06,84.7,-0.46196,0.00018,25.87266]
[1776527755186,34.46,76182.47,84.7,-0.46171,0.00018,25.87159]
[1776527755837,34.46,76188.05,84.7,-0.46073,0.00018,25.86722]
[1776527756844,34.45,76195.01,84.7,-0.4595,0.00018,25.86155]
[1776527757298,34.45,76195.01,84.7,-0.4595,0.00018,25.86155]
[1776527757374,34.45,76195.01,84.7,-0.4595,0.00018,25.86155]
[1776527757543,34.45,76195.01,84.7,-0.4595,0.00018,25.86155]
[1776527758021,34.45,76195.01,84.7,-0.4595,0.00018,25.86155]
[1776527758859,34.45,76203.09,84.7,-0.45807,0.00018,25.85465]
[1776527759883,34.45,76203.09,84.7,-0.45807,0.00018,25.85465]
[1776527760814,34.45,76204.68,84.7,-0.45779,0.00018,25.85325]
[1776527761981,34.45,76204.67,84.7,-0.45779,0.00018,25.85326]
[1776527766730,34.45,76205.9,84.7,-0.45757,0.00018,25.85217]
[1776527768518,34.45,76210.96,84.7,-0.45668,0.00018,25.84761]
[1776527770130,34.45,76210.2,84.7,-0.45681,0.00018,25.8483]
[1776527770193,34.45,76210.2,84.7,-0.45681,0.00018,25.8483]
[1776527771950,34.45,76220.46,84.7,-0.455,0.00018,25.8387]
[1776527774913,34.45,76221.05,84.7,-0.45489,0.00018,25.83814]
[1776527774940,34.45,76221.05,84.7,-0.45489,0.00018,25.83814]
[1776527775112,34.45,76221.05,84.7,-0.45489,0.00018,25.83814]
[1776527783028,34.45,76217.87,84.7,-0.45546,0.00018,25.84119]
[1776527788062,34.45,76217.7,84.7,-0.45549,0.00018,25.84135]
[1776527793098,34.45,76219.9,84.7,-0.45509,0.00018,25.83586]
[1776527804176,34.46,76220.02,84.7,-0.45507,0.00018,25.83576]
[1776527805650,34.46,76220.02,84.7,-0.45507,0.00018,25.83576]
[1776527806189,34.46,76214.3,84.7,-0.45608,0.00018,25.84116]
[1776527806388,34.46,76214.3,84.7,-0.45608,0.00018,25.84116]
[1776527807197,34.46,76208.37,84.7,-0.45713,0.00018,25.84659]
[1776527809211,34.46,76201.46,84.7,-0.45835,0.00018,25.85269]
[1776527810854,34.46,76197.86,84.7,-0.45899,0.00018,25.85577]
[1776527811638,34.46,76197.76,84.7,-0.45901,0.00018,25.85586]
[1776527816475,34.46,76195.2,84.7,-0.45946,0.00018,25.85802]
[1776527822302,34.46,76198.25,84.7,-0.45892,0.00018,25.85547]
[1776527827337,34.46,76198.28,84.7,-0.45892,0.00018,25.85545]
[1776527833651,34.46,76198.3,84.7,-0.45892,0.00018,25.85544]
[1776527833724,34.46,76198.3,84.7,-0.45892,0.00018,25.85544]
[1776527834386,34.46,76206.32,84.7,-0.4575,0.00018,25.84848]
[1776527840428,34.46,76207.68,84.7,-0.45726,0.00018,25.84726]
[1776527844082,34.46,76207.64,84.7,-0.45727,0.00018,25.8473]
[1776527849491,34.46,76207.58,84.7,-0.45728,0.00018,25.84734]
[1776527854552,34.46,76208.12,84.7,-0.45718,0.00018,25.84346]
[1776527860574,34.46,76208.13,84.7,-0.45717,0.00018,25.84344]
[1776527863748,34.46,76207.69,84.7,-0.45725,0.00018,25.84384]
[1776527863753,34.46,76207.69,84.7,-0.45725,0.00018,25.84384]
[1776527864764,34.46,76207.69,84.7,-0.45725,0.00018,25.84384]
[1776527864844,34.46,76207.69,84.7,-0.45725,0.00018,25.84384]
[1776527869769,34.46,76208.01,84.7,-0.4572,0.00018,25.84355]
[1776527869779,34.46,76208.01,84.7,-0.4572,0.00018,25.84355]
[1776527869868,34.46,76208.01,84.7,-0.4572,0.00018,25.84355]
[1776527870644,34.46,76201.7,84.7,-0.45831,0.00018,25.84912]
[1776527877693,34.46,76199.99,84.7,-0.45861,0.00018,25.85061]
[1776527881344,34.46,76200.13,84.7,-0.45859,0.00018,25.85049]
[1776527892797,34.47,76199.41,84.7,-0.45872,0.00018,25.85114]
[1776527898839,34.47,76199.37,84.7,-0.45873,0.00018,25.85118]
[1776527903875,34.47,76198.44,84.7,-0.4589,0.00018,25.85199]
[1776527909192,34.47,76198.54,84.7,-0.45888,0.00018,25.85191]
[1776527909197,34.47,76198.54,84.7,-0.45888,0.00018,25.85191]
[1776527909338,34.47,76198.54,84.7,-0.45888,0.00018,25.85191]
[1776527914952,34.48,76198.05,84.7,-0.45897,0.00018,25.84895]
[1776527917596,34.48,76198.44,84.7,-0.4589,0.00018,25.84863]
[1776527923008,34.48,76201.52,84.7,-0.45835,0.00018,25.846]
[1776527928044,34.48,76204.97,84.7,-0.45775,0.00018,25.84299]
[1776527933079,34.48,76205.17,84.7,-0.45771,0.00018,25.84282]
[1776527933798,34.48,76205.17,84.7,-0.45771,0.00018,25.84282]
[1776527933938,34.48,76205.17,84.7,-0.45771,0.00018,25.84282]
[1776527934090,34.48,76205.17,84.7,-0.45771,0.00018,25.84282]
[1776527934268,34.48,76205.17,84.7,-0.45771,0.00018,25.84282]
[1776527934299,34.48,76194.22,84.7,-0.45965,0.00018,25.85218]
[1776527935093,34.48,76188.04,84.7,-0.46074,0.00018,25.85719]
[1776527940127,34.48,76187.24,84.7,-0.46088,0.00018,25.85781]
[1776527943277,34.47,76187.25,84.7,-0.46087,0.00018,25.85779]
[1776527944627,34.47,76187.29,84.7,-0.46086,0.00018,25.85775]
[1776527945165,34.47,76191.94,84.7,-0.46004,0.00018,25.85401]
[1776527950200,34.48,76194.62,84.7,-0.45957,0.00018,25.85182]
[1776527953940,34.48,76194.53,84.7,-0.45959,0.00018,25.8519]
[1776527955161,34.48,76194.53,84.7,-0.45959,0.00018,25.85191]
[1776527955210,34.48,76194.53,84.7,-0.45959,0.00018,25.85191]
[1776527955655,34.48,76194.53,84.7,-0.45959,0.00018,25.85191]
[1776527960169,34.48,76194.46,84.7,-0.4596,0.00018,25.85198]
[1776527960216,34.48,76194.46,84.7,-0.4596,0.00018,25.85198]
[1776527965305,34.48,76197.89,84.7,-0.459,0.00018,25.84913]
[1776527971347,34.49,76198.13,84.7,-0.45896,0.00018,25.84556]
[1776527981988,34.49,76198.34,84.7,-0.45892,0.00018,25.84539]
[1776527981994,34.49,76198.34,84.7,-0.45892,0.00018,25.84539]
[1776527983214,34.5,76198.34,84.7,-0.45893,0.00018,25.84542]
[1776527983270,34.5,76198.34,84.7,-0.45893,0.00018,25.84542]
[1776527988468,34.5,76198.38,84.7,-0.45892,0.00018,25.84541]
[1776527989034,34.5,76198.38,84.7,-0.45892,0.00018,25.84541]
[1776527989034,34.5,76198.38,84.7,-0.45892,0.00018,25.84541]
[1776527990151,34.5,76198.34,84.7,-0.45893,0.00018,25.84545]
[1776527990290,34.5,76198.34,84.7,-0.45893,0.00018,25.84545]
[1776527995519,34.5,76196.77,84.7,-0.45921,0.00018,25.8468]
[1776527998074,34.5,76196.77,84.7,-0.45921,0.00018,25.8468]
[1776528003439,34.5,76196.68,84.7,-0.45923,0.00018,25.84686]
[1776528003456,34.5,76196.68,84.7,-0.45923,0.00018,25.84686]
[1776528003473,34.5,76196.68,84.7,-0.45923,0.00018,25.84686]
[1776528003511,34.5,76196.43,84.7,-0.45927,0.00018,25.84707]
[1776528005351,34.5,76192.58,84.7,-0.45995,0.00018,25.85025]
[1776528005402,34.5,76185.37,84.7,-0.46122,0.00018,25.856]
[1776528005532,34.5,76185.37,84.7,-0.46122,0.00018,25.856]
[1776528005590,34.5,76182.51,84.7,-0.46173,0.00018,25.85822]
[1776528007173,34.5,76182.51,84.7,-0.46173,0.00018,25.85822]
[1776528008206,34.5,76180.8,84.7,-0.46203,0.00018,25.85952]
[1776528008265,34.5,76179.39,84.7,-0.46228,0.00018,25.86058]
[1776528009212,34.5,76179.39,84.7,-0.46228,0.00018,25.86058]
[1776528009622,34.5,76169.52,84.7,-0.46402,0.00018,25.86775]
[1776528011973,34.5,76167.65,84.7,-0.46436,0.00018,25.86905]
[1776528015048,34.5,76177.25,84.7,-0.46266,0.00018,25.8622]
[1776528016229,34.51,76176.67,84.7,-0.46276,0.00018,25.86264]
[1776528016240,34.51,76176.67,84.7,-0.46276,0.00018,25.86264]
[1776528016294,34.51,76177.43,84.7,-0.46263,0.00018,25.86208]
[1776528017679,34.51,76185.67,84.7,-0.46117,0.00018,25.8558]
[1776528020791,34.5,76186.2,84.7,-0.46108,0.00018,25.85537]
[1776528026742,34.49,76188.19,84.7,-0.46072,0.00018,25.85374]
[1776528027621,34.49,76188.19,84.7,-0.46072,0.00018,25.85374]
[1776528029251,34.49,76188.12,84.7,-0.46073,0.00018,25.85379]
[1776528031314,34.49,76187.26,84.7,-0.46088,0.00018,25.85446]
[1776528031349,34.49,76187.26,84.7,-0.46088,0.00018,25.85446]
[1776528031409,34.49,76185.37,84.7,-0.46121,0.00018,25.85255]
[1776528032784,34.49,76179.3,84.7,-0.46228,0.00018,25.8572]
[1776528037819,34.49,76176.99,84.7,-0.46269,0.00018,25.85893]
[1776528040503,34.49,76176.99,84.7,-0.46269,0.00018,25.85893]
[1776528040505,34.49,76176.99,84.7,-0.46269,0.00018,25.85893]
[1776528040505,34.49,76176.99,84.7,-0.46269,0.00018,25.85893]
[1776528040508,34.49,76176.99,84.7,-0.46269,0.00018,25.85893]
[1776528040511,34.49,76176.99,84.7,-0.46269,0.00018,25.85893]
[1776528040514,34.49,76176.99,84.7,-0.46269,0.00018,25.85893]
[1776528040565,34.49,76176.85,84.7,-0.46272,0.00018,25.85903]
[1776528040584,34.49,76176.85,84.7,-0.46272,0.00018,25.85903]
[1776528040805,34.49,76176.85,84.7,-0.46272,0.00018,25.85903]
[1776528040989,34.49,76176.85,84.7,-0.46272,0.00018,25.85903]
[1776528041097,34.49,76157.06,84.7,-0.46622,0.00018,25.87265]
[1776528041688,34.49,76157.06,84.7,-0.46622,0.00018,25.87265]
[1776528041768,34.49,76157.06,84.7,-0.46622,0.00018,25.87265]
[1776528041879,34.49,76157.06,84.7,-0.46622,0.00018,25.87265]
[1776528042282,34.49,76157.06,84.7,-0.46622,0.00018,25.87265]
[1776528042383,34.49,76132.62,84.7,-0.47055,0.00018,25.8867]
[1776528043467,34.49,76132.62,84.7,-0.47055,0.00018,25.8867]
[1776528043515,34.49,76129.83,84.7,-0.47104,0.00018,25.88811]
[1776528043786,34.49,76129.83,84.7,-0.47104,0.00018,25.88811]
[1776528048896,34.49,76128.23,84.7,-0.47133,0.00018,25.8889]
[1776528050718,34.49,76128.05,84.7,-0.47136,0.00018,25.88898]
[1776528050729,34.49,76128.05,84.7,-0.47136,0.00018,25.88898]
[1776528050840,34.49,76128.05,84.7,-0.47136,0.00018,25.88898]
[1776528050992,34.49,76128.05,84.7,-0.47136,0.00018,25.88898]
[1776528051077,34.49,76128.05,84.7,-0.47136,0.00018,25.88898]
[1776528051300,34.49,76128.05,84.7,-0.47136,0.00018,25.88898]
[1776528051367,34.49,76104.91,84.7,-0.47546,0.00018,25.89893]
[1776528051772,34.49,76104.91,84.7,-0.47546,0.00018,25.89893]
[1776528051935,34.49,76104.91,84.7,-0.47546,0.00018,25.89893]
[1776528052072,34.49,76104.91,84.7,-0.47546,0.00018,25.89893]
[1776528052369,34.49,76104.91,84.7,-0.47546,0.00018,25.89893]
[1776528052426,34.49,76104.91,84.7,-0.47546,0.00018,25.89893]
[1776528052529,34.49,76078.81,84.7,-0.4801,0.00018,25.90684]
[1776528052562,34.49,76078.81,84.7,-0.4801,0.00018,25.90684]
[1776528053552,34.49,76076.02,84.7,-0.4806,0.00018,25.90748]
[1776528053607,34.49,76076.02,84.7,-0.4806,0.00018,25.90748]
[1776528053816,34.49,76076.02,84.7,-0.4806,0.00018,25.90748]
[1776528054177,34.49,76076.02,84.7,-0.4806,0.00018,25.90748]
[1776528056746,34.48,76076.55,84.7,-0.4805,0.00018,25.90736]
[1776528057078,34.48,76076.55,84.7,-0.4805,0.00018,25.90736]
[1776528057270,34.48,76076.55,84.7,-0.4805,0.00018,25.90736]
[1776528057308,34.48,76076.55,84.7,-0.4805,0.00018,25.90736]
[1776528057353,34.48,76076.55,84.7,-0.4805,0.00018,25.90736]
[1776528057439,34.48,76076.55,84.7,-0.4805,0.00018,25.90736]
[1776528057520,34.48,76076.88,84.7,-0.48044,0.00018,25.90728]
[1776528058190,34.48,76070.84,84.7,-0.48152,0.00018,25.90855]
[1776528058900,34.48,76070.84,84.7,-0.48152,0.00018,25.90855]
[1776528060883,34.48,76066.52,84.7,-0.48228,0.00018,25.90935]
[1776528063202,34.48,76065.81,84.7,-0.48241,0.00018,25.90947]
[1776528068767,34.48,76069.89,84.7,-0.48168,0.00018,25.90874]
[1776528068794,34.48,76069.89,84.7,-0.48168,0.00018,25.90874]
[1776528068814,34.48,76069.89,84.7,-0.48168,0.00018,25.90874]
[1776528068849,34.48,76069.89,84.7,-0.48168,0.00018,25.90874]
[1776528069368,34.48,76069.89,84.7,-0.48168,0.00018,25.90874]
[1776528069403,34.48,76069.89,84.7,-0.48168,0.00018,25.90874]
[1776528069443,34.48,76075.56,84.7,-0.48068,0.00018,25.90758]
[1776528074076,34.49,76081.74,84.7,-0.47958,0.00018,25.90612]
[1776528075149,34.49,76081.74,84.7,-0.47958,0.00018,25.90612]
[1776528075529,34.49,76081.74,84.7,-0.47958,0.00018,25.90612]
[1776528077097,34.49,76088.45,84.7,-0.47839,0.00018,25.90433]
[1776528080139,34.49,76089.09,84.7,-0.47828,0.00018,25.90414]
[1776528082624,34.49,76089.93,84.7,-0.47813,0.00018,25.9039]
[1776528083562,34.49,76089.93,84.7,-0.47813,0.00018,25.9039]
[1776528083578,34.49,76089.93,84.7,-0.47813,0.00018,25.9039]
[1776528083762,34.5,76090.63,84.7,-0.478,0.00018,25.9037]
[1776528084146,34.5,76095.32,84.7,-0.47717,0.00018,25.90225]
[1776528088199,34.5,76100.45,84.7,-0.47626,0.00018,25.90054]
[1776528088219,34.5,76100.45,84.7,-0.47626,0.00018,25.90054]
[1776528089078,34.5,76100.45,84.7,-0.47626,0.00018,25.90054]
[1776528089090,34.5,76100.45,84.7,-0.47626,0.00018,25.90054]
[1776528089541,34.5,76100.45,84.7,-0.47626,0.00018,25.90054]
[1776528089181,34.5,76098.1,84.7,-0.47668,0.00018,25.90134]
[1776528090188,34.5,76089.07,84.7,-0.47828,0.00018,25.90416]
[1776528093546,34.5,76090.16,84.7,-0.47809,0.00018,25.90046]
[1776528093901,34.5,76091.58,84.7,-0.47783,0.00018,25.90004]
[1776528094285,34.5,76093.41,84.7,-0.47751,0.00018,25.89947]
[1776528100089,34.49,76094.44,84.7,-0.47732,0.00018,25.89915]
[1776528102160,34.49,76094.33,84.7,-0.47734,0.00018,25.89918]
[1776528105980,34.49,76093.94,84.7,-0.47741,0.00018,25.8993]
[1776528106016,34.49,76093.94,84.7,-0.47741,0.00018,25.8993]
[1776528106048,34.49,76093.94,84.7,-0.47741,0.00018,25.8993]
[1776528106423,34.49,76093.94,84.7,-0.47741,0.00018,25.8993]
[1776528106566,34.49,76093.94,84.7,-0.47741,0.00018,25.8993]
[1776528106591,34.49,76083.94,84.7,-0.47919,0.00018,25.90218]
[1776528106888,34.49,76083.94,84.7,-0.47919,0.00018,25.90218]
[1776528107423,34.49,76083.94,84.7,-0.47919,0.00018,25.90218]
[1776528108377,34.49,76079.34,84.7,-0.48001,0.00018,25.90334]
[1776528114556,34.49,76082.18,84.7,-0.4795,0.00018,25.90264]
[1776528117075,34.49,76079.96,84.7,-0.47989,0.00018,25.90318]
[1776528122431,34.48,76079.44,84.7,-0.47999,0.00018,25.90331]
[1776528123588,34.48,76079.44,84.7,-0.47999,0.00018,25.90331]
[1776528124265,34.48,76082.09,84.7,-0.47952,0.00018,25.90266]
[1776528124316,34.48,76082.09,84.7,-0.47952,0.00018,25.90266]
[1776528124445,34.48,76087.91,84.7,-0.47848,0.00018,25.9011]
[1776528127466,34.48,76093.29,84.7,-0.47753,0.00018,25.8995]
[1776528132501,34.49,76096.49,84.7,-0.47696,0.00018,25.89848]
[1776528137536,34.49,76097.93,84.7,-0.4767,0.00018,25.89801]
[1776528139909,34.49,76097.71,84.7,-0.47674,0.00018,25.89808]
[1776528141386,34.49,76099.81,84.7,-0.47637,0.00018,25.89737]
[1776528143446,34.49,76103.08,84.7,-0.47579,0.00018,25.89622]
[1776528149308,34.49,76106.49,84.7,-0.47518,0.00018,25.89496]
[1776528149313,34.49,76106.49,84.7,-0.47518,0.00018,25.89496]
[1776528149322,34.49,76106.49,84.7,-0.47518,0.00018,25.89496]
[1776528149620,34.49,76106.36,84.7,-0.47521,0.00018,25.89501]
[1776528150121,34.49,76106.36,84.7,-0.47521,0.00018,25.89501]
[1776528156669,34.49,76107.4,84.7,-0.47502,0.00018,25.89123]
[1776528159969,34.49,76107.4,84.7,-0.47502,0.00018,25.89123]
[1776528162029,34.49,76107.76,84.7,-0.47496,0.00018,25.8911]
[1776528168753,34.5,76108.15,84.7,-0.47489,0.00018,25.89096]
[1776528173788,34.51,76108.68,84.7,-0.4748,0.00018,25.89076]
[1776528178822,34.51,76107.65,84.7,-0.47498,0.00018,25.89117]
[1776528183858,34.51,76108.46,84.7,-0.47484,0.00018,25.89086]
[1776528186198,34.51,76107.62,84.7,-0.47499,0.00018,25.89119]
[1776528186281,34.51,76107.37,84.7,-0.47504,0.00018,25.89128]
[1776528191913,34.52,76107.8,84.7,-0.47496,0.00018,25.89113]
[1776528197056,34.52,76107.47,84.7,-0.47502,0.00018,25.89125]
[1776528197087,34.52,76107.47,84.7,-0.47502,0.00018,25.89125]
[1776528197108,34.52,76107.47,84.7,-0.47502,0.00018,25.89125]
[1776528197155,34.52,76106.01,84.7,-0.47528,0.00018,25.89181]
[1776528197718,34.52,76106.01,84.7,-0.47528,0.00018,25.89181]
[1776528197955,34.52,76106.01,84.7,-0.47528,0.00018,25.89181]
[1776528198271,34.52,76106.01,84.7,-0.47528,0.00018,25.89181]
[1776528198331,34.52,76106.01,84.7,-0.47528,0.00018,25.89181]
[1776528198446,34.52,76106.01,84.7,-0.47528,0.00018,25.89181]
[1776528198448,34.52,76106.01,84.7,-0.47528,0.00018,25.89181]
[1776528198461,34.52,76106.01,84.7,-0.47528,0.00018,25.89181]
[1776528198572,34.52,76094.64,84.7,-0.4773,0.00018,25.89574]
[1776528198964,34.52,76083.44,84.7,-0.47929,0.00018,25.89897]
[1776528200449,34.52,76083.44,84.7,-0.47929,0.00018,25.89897]
[1776528200450,34.52,76083.44,84.7,-0.47929,0.00018,25.89897]
[1776528200541,34.53,76078.68,84.7,-0.48013,0.00018,25.90014]
[1776528201986,34.53,76084.59,84.7,-0.47908,0.00018,25.89867]
[1776528205118,34.53,76078.94,84.7,-0.48008,0.00018,25.90008]
[1776528207695,34.52,76078.85,84.7,-0.4801,0.00018,25.9001]
[1776528210519,34.52,76075.44,84.7,-0.4807,0.00018,25.90087]
[1776528212673,34.52,76075.78,84.7,-0.48064,0.00018,25.89742]
[1776528215381,34.52,76074.79,84.7,-0.48082,0.00018,25.89763]
[1776528215432,34.52,76074.79,84.7,-0.48082,0.00018,25.89763]
[1776528215895,34.51,76074.69,84.7,-0.48084,0.00018,25.89765]
[1776528216086,34.51,76068.36,84.7,-0.48196,0.00018,25.89891]
[1776528216906,34.51,76068.36,84.7,-0.48196,0.00018,25.89891]
[1776528220252,34.52,76062.86,84.7,-0.48294,0.00018,25.89983]
[1776528226155,34.52,76059.5,84.7,-0.48354,0.00018,25.90032]
[1776528229246,34.52,76059.42,84.7,-0.48355,0.00018,25.90033]
[1776528229418,34.52,76059.42,84.7,-0.48355,0.00018,25.90033]
[1776528230184,34.52,76068.43,84.7,-0.48195,0.00018,25.89889]
[1776528236227,34.51,76064.96,84.7,-0.48256,0.00018,25.89949]
[1776528241262,34.51,76064.41,84.7,-0.48266,0.00018,25.89958]
[1776528241746,34.51,76064.41,84.7,-0.48266,0.00018,25.89958]
[1776528247304,34.51,76061.45,84.7,-0.48319,0.00018,25.90004]
[1776528247750,34.51,76061.45,84.7,-0.48319,0.00018,25.90004]
[1776528251448,34.51,76061.45,84.7,-0.48319,0.00018,25.90004]
[1776528251494,34.51,76061.45,84.7,-0.48319,0.00018,25.90004]
[1776528252340,34.51,76067.22,84.7,-0.48216,0.00018,25.89911]
[1776528259389,34.51,76068.08,84.7,-0.48201,0.00018,25.89896]
[1776528264430,34.51,76068.78,84.7,-0.48188,0.00018,25.89883]
[1776528271480,34.52,76068.58,84.7,-0.48192,0.00018,25.89549]
[1776528272699,34.52,76068.58,84.7,-0.48192,0.00018,25.89549]
[1776528281552,34.52,76067.01,84.7,-0.4822,0.00018,25.89577]
[1776528284606,34.53,76066.54,84.7,-0.48228,0.00018,25.89586]
[1776528290615,34.53,76065.13,84.7,-0.48254,0.00018,25.8961]
[1776528295649,34.53,76065.2,84.7,-0.48252,0.00018,25.89608]
[1776528300686,34.53,76062.78,84.7,-0.48295,0.00018,25.89647]
[1776528301339,34.53,76062.78,84.7,-0.48295,0.00018,25.89647]
[1776528301388,34.53,76062.78,84.7,-0.48295,0.00018,25.89647]
[1776528301396,34.53,76062.78,84.7,-0.48295,0.00018,25.89647]
[1776528301693,34.53,76069.36,84.7,-0.48178,0.00018,25.89535]
[1776528302700,34.53,76075.47,84.7,-0.4807,0.00018,25.89412]
[1776528303030,34.53,76075.47,84.7,-0.4807,0.00018,25.89412]
[1776528309749,34.53,76076.23,84.7,-0.48057,0.00018,25.89395]
[1776528311489,34.54,76077.65,84.7,-0.48031,0.00018,25.89363]
[1776528312496,34.53,76077.8,84.7,-0.48029,0.00018,25.8936]
[1776528312847,34.54,76081.55,84.7,-0.47962,0.00018,25.8927]
[1776528313777,34.54,76088.09,84.7,-0.47846,0.00018,25.89096]
[1776528315660,34.54,76090.43,84.7,-0.47805,0.00018,25.89028]
[1776528317177,34.54,76093.52,84.7,-0.4775,0.00018,25.88935]
[1776528317805,34.54,76095.83,84.7,-0.47709,0.00018,25.88862]
[1776528319176,34.54,76095.86,84.7,-0.47708,0.00018,25.88861]
[1776528319819,34.54,76100.78,84.7,-0.47621,0.00018,25.88696]
[1776528322990,34.54,76104.79,84.7,-0.4755,0.00018,25.88552]
[1776528326610,34.54,76105.96,84.7,-0.47529,0.00018,25.88509]
[1776528326623,34.54,76105.96,84.7,-0.47529,0.00018,25.88509]
[1776528326701,34.54,76105.96,84.7,-0.47529,0.00018,25.88509]
[1776528333278,34.54,76103.01,84.7,-0.47581,0.00018,25.88617]
[1776528335325,34.54,76103.19,84.7,-0.47578,0.00018,25.88273]
[1776528341517,34.54,76103.74,84.7,-0.47568,0.00018,25.88253]
[1776528341678,34.54,76103.74,84.7,-0.47568,0.00018,25.88253]
[1776528343589,34.54,76103.58,84.7,-0.47571,0.00018,25.88259]
[1776528350651,34.54,76103.58,84.7,-0.47571,0.00018,25.88259]
[1776528350814,34.54,76103.58,84.7,-0.47571,0.00018,25.88259]
[1776528350856,34.54,76103.68,84.7,-0.4757,0.00018,25.88256]
[1776528351354,34.54,76103.68,84.7,-0.4757,0.00018,25.88256]
[1776528351502,34.54,76100.14,84.7,-0.47632,0.00018,25.88381]
[1776528359095,34.55,76096.95,84.7,-0.47689,0.00018,25.88488]
[1776528362244,34.55,76096.85,84.7,-0.47691,0.00018,25.88492]
[1776528367715,34.55,76101.38,84.7,-0.47611,0.00018,25.88338]
[1776528367738,34.55,76101.38,84.7,-0.47611,0.00018,25.88338]
[1776528367816,34.55,76101.03,84.7,-0.47617,0.00018,25.88351]
[1776528367917,34.55,76101.03,84.7,-0.47617,0.00018,25.88351]
[1776528368436,34.55,76101.03,84.7,-0.47617,0.00018,25.88351]
[1776528373937,34.55,76095.23,84.7,-0.4772,0.00018,25.88544]
[1776528374074,34.55,76095.23,84.7,-0.4772,0.00018,25.88544]
[1776528374199,34.55,76095.85,84.7,-0.47709,0.00018,25.88525]
[1776528375207,34.55,76101.94,84.7,-0.47601,0.00018,25.88319]
[1776528377190,34.55,76101.89,84.7,-0.47602,0.00018,25.88321]
[1776528377194,34.55,76101.89,84.7,-0.47602,0.00018,25.88321]
[1776528377202,34.55,76101.89,84.7,-0.47602,0.00018,25.88321]
[1776528377410,34.55,76101.89,84.7,-0.47602,0.00018,25.88321]
[1776528377827,34.55,76101.89,84.7,-0.47602,0.00018,25.88321]
[1776528377493,34.55,76102.15,84.7,-0.47597,0.00018,25.88311]
[1776528378228,34.55,76117.45,84.7,-0.47326,0.00018,25.87709]
[1776528379455,34.55,76125.21,84.7,-0.47188,0.00018,25.87357]
[1776528380184,34.55,76125.21,84.7,-0.47188,0.00018,25.87357]
[1776528380531,34.55,76125.21,84.7,-0.47188,0.00018,25.87357]
[1776528382113,34.55,76125.69,84.7,-0.4718,0.00018,25.87334]
[1776528383941,34.55,76126.7,84.7,-0.47162,0.00018,25.87286]
[1776528389308,34.55,76126.53,84.7,-0.47165,0.00018,25.87294]
[1776528394343,34.55,76126.49,84.7,-0.47165,0.00018,25.86957]
[1776528399378,34.55,76128.2,84.7,-0.47135,0.00018,25.86874]
[1776528400163,34.55,76128.2,84.7,-0.47135,0.00018,25.86874]
[1776528405740,34.54,76128.13,84.7,-0.47136,0.00018,25.86878]
[1776528407755,34.54,76128.02,84.7,-0.47138,0.00018,25.86883]
[1776528413477,34.54,76123.09,84.7,-0.47225,0.00018,25.87117]
[1776528416657,34.54,76123.09,84.7,-0.47225,0.00018,25.87117]
[1776528421964,34.54,76118.54,84.7,-0.47306,0.00018,25.87322]
[1776528422998,34.54,76121.66,84.7,-0.47251,0.00018,25.87183]
[1776528423206,34.54,76121.66,84.7,-0.47251,0.00018,25.87183]
[1776528423420,34.54,76121.66,84.7,-0.47251,0.00018,25.87183]
[1776528424500,34.54,76126.15,84.7,-0.47171,0.00018,25.86973]
[1776528431606,34.54,76130.59,84.7,-0.47092,0.00018,25.86756]
[1776528437770,34.54,76130.09,84.7,-0.47101,0.00018,25.86781]
[1776528437807,34.54,76130.09,84.7,-0.47101,0.00018,25.86781]
[1776528438124,34.54,76130.25,84.7,-0.47098,0.00018,25.86773]
[1776528438655,34.54,76124.38,84.7,-0.47202,0.00018,25.87057]
[1776528439493,34.54,76124.38,84.7,-0.47202,0.00018,25.87057]
[1776528439722,34.54,76124.38,84.7,-0.47202,0.00018,25.87057]
[1776528445709,34.54,76126.3,84.7,-0.47168,0.00018,25.86966]
[1776528450744,34.54,76127.27,84.7,-0.47151,0.00018,25.86919]
[1776528455416,34.54,76127.27,84.7,-0.47151,0.00018,25.86919]
[1776528455421,34.54,76127.27,84.7,-0.47151,0.00018,25.86919]
[1776528456456,34.54,76127.27,84.7,-0.47151,0.00018,25.86581]
[1776528456699,34.54,76127.27,84.7,-0.47151,0.00018,25.86581]
[1776528462469,34.54,76126.75,84.7,-0.4716,0.00018,25.86606]
[1776528463337,34.54,76126.54,84.7,-0.47164,0.00018,25.86616]
[1776528463753,34.54,76126.54,84.7,-0.47164,0.00018,25.86616]
[1776528468873,34.54,76120.87,84.7,-0.47264,0.00018,25.8688]
[1776528476930,34.55,76121.0,84.7,-0.47262,0.00018,25.86875]
[1776528477383,34.55,76121.0,84.7,-0.47262,0.00018,25.86875]
[1776528482972,34.55,76124.46,84.7,-0.47201,0.00018,25.86716]
[1776528483245,34.55,76124.46,84.7,-0.47201,0.00018,25.86716]
[1776528490021,34.55,76127.19,84.7,-0.47153,0.00018,25.86586]
[1776528496062,34.55,76127.65,84.7,-0.47145,0.00018,25.86564]
[1776528502105,34.55,76127.65,84.7,-0.47145,0.00018,25.86564]
[1776528505724,34.55,76127.38,84.7,-0.47149,0.00018,25.86577]
[1776528510161,34.55,76138.39,84.7,-0.46954,0.00018,25.86013]
[1776528515196,34.55,76142.96,84.7,-0.46873,0.00018,25.85423]
[1776528516672,34.55,76142.96,84.7,-0.46873,0.00018,25.85423]
[1776528516780,34.55,76142.96,84.7,-0.46873,0.00018,25.85423]
[1776528518985,34.55,76146.5,84.7,-0.46811,0.00018,25.8522]
[1776528524259,34.56,76149.11,84.7,-0.46765,0.00018,25.85068]
[1776528526602,34.56,76149.0,84.7,-0.46767,0.00018,25.85074]
[1776528528287,34.56,76143.24,84.7,-0.46869,0.00018,25.85408]
[1776528530386,34.56,76142.82,84.7,-0.46876,0.00018,25.85432]
[1776528531711,34.56,76139.7,84.7,-0.46931,0.00018,25.85605]
[1776528531801,34.56,76134.13,84.7,-0.4703,0.00018,25.85902]
[1776528536740,34.56,76133.23,84.7,-0.47046,0.00018,25.85948]
[1776528541752,34.56,76137.67,84.7,-0.46967,0.00018,25.85715]
[1776528547419,34.56,76138.79,84.7,-0.46947,0.00018,25.85654]
[1776528548692,34.56,76138.79,84.7,-0.46947,0.00018,25.85654]
[1776528549434,34.56,76145.8,84.7,-0.46823,0.00018,25.85262]
[1776528550859,34.56,76145.8,84.7,-0.46823,0.00018,25.85262]
[1776528552224,34.56,76147.8,84.7,-0.46788,0.00018,25.85145]
[1776528556227,34.56,76147.61,84.7,-0.46791,0.00018,25.85157]
[1776528560052,34.56,76148.07,84.7,-0.46783,0.00018,25.8513]
[1776528560434,34.56,76148.07,84.7,-0.46783,0.00018,25.8513]
[1776528565546,34.56,76148.7,84.7,-0.46772,0.00018,25.85094]
[1776528567624,34.56,76148.7,84.7,-0.46772,0.00018,25.85094]
[1776528573601,34.56,76148.96,84.7,-0.46767,0.00018,25.8474]
[1776528579644,34.57,76148.92,84.7,-0.46768,0.00018,25.84743]
[1776528584679,34.57,76148.75,84.7,-0.46771,0.00018,25.84754]
[1776528587747,34.57,76149.49,84.7,-0.46758,0.00018,25.8471]
[1776528589714,34.57,76158.89,84.7,-0.46592,0.00018,25.84127]
[1776528594749,34.57,76161.42,84.7,-0.46548,0.00018,25.83964]
[1776528600791,34.58,76161.08,84.7,-0.46554,0.00018,25.83988]
[1776528603776,34.58,76160.73,84.7,-0.4656,0.00018,25.84011]
[1776528611869,34.58,76160.31,84.7,-0.46568,0.00018,25.84041]
[1776528616912,34.59,76165.21,84.7,-0.46482,0.00018,25.83717]
[1776528621868,34.59,76166.55,84.7,-0.46458,0.00018,25.83627]
[1776528625975,34.59,76172.46,84.7,-0.46354,0.00018,25.83217]
[1776528627437,34.59,76172.47,84.7,-0.46354,0.00018,25.83217]
[1776528627451,34.59,76172.47,84.7,-0.46354,0.00018,25.83217]
[1776528627467,34.59,76172.47,84.7,-0.46354,0.00018,25.83217]
[1776528628274,34.6,76175.36,84.7,-0.46303,0.00018,25.83009]
[1776528628277,34.6,76175.36,84.7,-0.46303,0.00018,25.83009]
[1776528628288,34.6,76175.36,84.7,-0.46303,0.00018,25.83009]
[1776528628343,34.6,76175.36,84.7,-0.46303,0.00018,25.83009]
[1776528628370,34.6,76175.36,84.7,-0.46303,0.00018,25.83009]
[1776528628809,34.6,76175.36,84.7,-0.46303,0.00018,25.83009]
[1776528628997,34.6,76182.71,84.7,-0.46173,0.00018,25.82462]
[1776528629426,34.6,76182.71,84.7,-0.46173,0.00018,25.82462]
[1776528629601,34.6,76182.71,84.7,-0.46173,0.00018,25.82462]
[1776528630008,34.59,76191.1,84.7,-0.46025,0.00018,25.81802]
[1776528630324,34.59,76191.1,84.7,-0.46025,0.00018,25.81802]
[1776528631011,34.59,76196.56,84.7,-0.45928,0.00018,25.81014]
[1776528631691,34.59,76196.56,84.7,-0.45928,0.00018,25.81014]
[1776528633472,34.59,76196.28,84.7,-0.45933,0.00018,25.81037]
[1776528634195,34.59,76196.21,84.7,-0.45934,0.00018,25.81044]
[1776528642981,34.6,76197.61,84.7,-0.4591,0.00018,25.80929]
[1776528643074,34.6,76197.61,84.7,-0.4591,0.00018,25.80929]
[1776528643176,34.6,76197.61,84.7,-0.4591,0.00018,25.80929]
[1776528649175,34.6,76197.61,84.7,-0.4591,0.00018,25.80929]
[1776528649556,34.6,76197.61,84.7,-0.4591,0.00018,25.80929]
[1776528656191,34.59,76192.49,84.7,-0.45999,0.00018,25.81345]
[1776528660418,34.58,76192.81,84.7,-0.45993,0.00018,25.81317]
[1776528660557,34.58,76192.81,84.7,-0.45993,0.00018,25.81317]
[1776528660616,34.58,76192.68,84.7,-0.45996,0.00018,25.81327]
[1776528661855,34.58,76192.68,84.7,-0.45996,0.00018,25.81327]
[1776528661938,34.58,76201.93,84.7,-0.45832,0.00018,25.80552]
[1776528662232,34.58,76207.6,84.7,-0.45732,0.00018,25.80055]
[1776528663289,34.58,76207.6,84.7,-0.45732,0.00018,25.80055]
[1776528664868,34.58,76210.1,84.7,-0.45688,0.00018,25.79831]
[1776528672303,34.58,76214.88,84.7,-0.45604,0.00018,25.79394]
[1776528677337,34.58,76215.45,84.7,-0.45594,0.00018,25.79341]
[1776528678332,34.58,76215.45,84.7,-0.45594,0.00018,25.79341]
[1776528680789,34.58,76225.54,84.7,-0.45416,0.00018,25.78377]
[1776528683915,34.58,76224.51,84.7,-0.45434,0.00018,25.78477]
[1776528685302,34.58,76220.15,84.7,-0.45511,0.00018,25.78898]
[1776528690429,34.58,76217.61,84.7,-0.45556,0.00018,25.79137]
[1776528695465,34.58,76216.99,84.7,-0.45566,0.00018,25.78855]
[1776528699895,34.58,76217.53,84.7,-0.45557,0.00018,25.78803]
[1776528701683,34.58,76216.99,84.7,-0.45566,0.00018,25.78854]
[1776528707549,34.58,76215.94,84.7,-0.45584,0.00018,25.78951]
[1776528708830,34.58,76215.94,84.7,-0.45584,0.00018,25.78951]
[1776528710878,34.58,76215.25,84.7,-0.45597,0.00018,25.79015]
[1776528712844,34.58,76217.75,84.7,-0.45553,0.00018,25.78781]
[1776528719121,34.58,76215.46,84.7,-0.45593,0.00018,25.78995]
[1776528724668,34.57,76216.89,84.7,-0.45568,0.00018,25.78861]
[1776528726846,34.57,76216.45,84.7,-0.45575,0.00018,25.78902]
[1776528733731,34.57,76215.16,84.7,-0.45598,0.00018,25.79022]
[1776528739773,34.57,76215.16,84.7,-0.45598,0.00018,25.79021]
[1776528744249,34.57,76217.72,84.7,-0.45553,0.00018,25.78781]
[1776528744997,34.57,76218.39,84.7,-0.45541,0.00018,25.78718]
[1776528745815,34.57,76229.2,84.7,-0.4535,0.00018,25.77666]
[1776528746717,34.57,76229.2,84.7,-0.4535,0.00018,25.77666]
[1776528751857,34.57,76229.94,84.7,-0.45337,0.00018,25.77253]
[1776528758906,34.58,76230.36,84.7,-0.4533,0.00018,25.77212]
[1776528759592,34.58,76230.36,84.7,-0.4533,0.00018,25.77212]
[1776528760690,34.58,76231.88,84.7,-0.45303,0.00018,25.77059]
[1776528761806,34.58,76231.92,84.7,-0.45302,0.00018,25.77055]
[1776528762729,34.58,76231.92,84.7,-0.45302,0.00018,25.77055]
[1776528767969,34.58,76230.54,84.7,-0.45327,0.00018,25.77195]
[1776528771274,34.58,76230.5,84.7,-0.45328,0.00018,25.772]
[1776528777035,34.58,76230.94,84.7,-0.4532,0.00018,25.77156]
[1776528778783,34.58,76231.3,84.7,-0.45314,0.00018,25.77119]
[1776528784151,34.58,76232.68,84.7,-0.45289,0.00018,25.76977]
[1776528791135,34.57,76233.98,84.7,-0.45266,0.00018,25.76841]
[1776528797177,34.57,76234.17,84.7,-0.45262,0.00018,25.76819]
[1776528802212,34.57,76233.92,84.7,-0.45266,0.00018,25.76842]
[1776528816310,34.56,76232.51,84.7,-0.4529,0.00018,25.76641]
[1776528822101,34.56,76232.63,84.7,-0.45288,0.00018,25.76629]
[1776528828395,34.56,76232.63,84.7,-0.45287,0.00018,25.76626]
[1776528835443,34.55,76233.0,84.7,-0.45281,0.00018,25.76587]
[1776528840479,34.55,76233.08,84.7,-0.45279,0.00018,25.76578]
[1776528845514,34.55,76233.54,84.7,-0.45271,0.00018,25.76529]
[1776528849336,34.55,76235.34,84.7,-0.45239,0.00018,25.76344]
[1776528850004,34.55,76235.34,84.7,-0.45239,0.00018,25.76343]
[1776528850477,34.55,76237.82,84.7,-0.45195,0.00018,25.76085]
[1776528850482,34.55,76237.82,84.7,-0.45195,0.00018,25.76085]
[1776528853186,34.55,76246.68,84.7,-0.45039,0.00018,25.75137]
[1776528859583,34.54,76244.34,84.7,-0.4508,0.00018,25.75386]
[1776528863165,34.54,76244.4,84.7,-0.45078,0.00018,25.75377]
[1776528868677,34.53,76244.45,84.7,-0.45077,0.00018,25.75366]
[1776528874720,34.53,76245.83,84.7,-0.45051,0.00018,25.74872]
[1776528884318,34.52,76246.05,84.7,-0.45047,0.00018,25.74844]
[1776528889825,34.51,76245.64,84.7,-0.45053,0.00018,25.74879]
[1776528895867,34.51,76246.08,84.7,-0.45044,0.00018,25.74825]
[1776528899454,34.5,76246.01,84.7,-0.45046,0.00018,25.74831]
[1776528899474,34.5,76246.01,84.7,-0.45046,0.00018,25.74831]
[1776528899511,34.5,76246.01,84.7,-0.45046,0.00018,25.74831]
[1776528899787,34.5,76246.01,84.7,-0.45046,0.00018,25.74831]
[1776528900195,34.5,76232.97,84.7,-0.45275,0.00018,25.76208]
[1776528901428,34.5,76232.97,84.7,-0.45275,0.00018,25.76208]
[1776528900901,34.5,76222.97,84.7,-0.45452,0.00018,25.77208]
[1776528901574,34.5,76222.97,84.7,-0.45452,0.00018,25.77208]
[1776528901581,34.5,76222.97,84.7,-0.45452,0.00018,25.77208]
[1776528901662,34.5,76222.97,84.7,-0.45452,0.00018,25.77208]
[1776528901696,34.5,76222.97,84.7,-0.45452,0.00018,25.77208]
[1776528901795,34.5,76222.97,84.7,-0.45452,0.00018,25.77208]
[1776528901810,34.5,76222.97,84.7,-0.45452,0.00018,25.77208]
[1776528902238,34.5,76222.97,84.7,-0.45452,0.00018,25.77208]
[1776528902258,34.5,76222.97,84.7,-0.45452,0.00018,25.77208]
[1776528902432,34.5,76222.97,84.7,-0.45452,0.00018,25.77208]
[1776528902321,34.5,76203.88,84.7,-0.45789,0.00018,25.78976]
[1776528902733,34.5,76203.88,84.7,-0.45789,0.00018,25.78976]
[1776528902768,34.5,76203.88,84.7,-0.45789,0.00018,25.78976]
[1776528902827,34.5,76203.88,84.7,-0.45789,0.00018,25.78976]
[1776528903121,34.5,76203.88,84.7,-0.45789,0.00018,25.78976]
[1776528903458,34.5,76203.88,84.7,-0.45789,0.00018,25.78976]
[1776528903437,34.5,76184.0,84.7,-0.46141,0.00018,25.8062]
[1776528903552,34.5,76184.0,84.7,-0.46141,0.00018,25.8062]
[1776528904109,34.5,76184.0,84.7,-0.46141,0.00018,25.8062]
[1776528904120,34.5,76184.0,84.7,-0.46141,0.00018,25.8062]
[1776528904139,34.5,76184.0,84.7,-0.46141,0.00018,25.8062]
[1776528904404,34.5,76184.0,84.7,-0.46141,0.00018,25.8062]
[1776528905137,34.5,76183.9,84.7,-0.46143,0.00018,25.80628]
[1776528905189,34.5,76183.9,84.7,-0.46143,0.00018,25.80628]
[1776528905260,34.5,76183.9,84.7,-0.46143,0.00018,25.80628]
[1776528905277,34.5,76183.9,84.7,-0.46143,0.00018,25.80628]
[1776528905712,34.5,76181.17,84.7,-0.46192,0.00018,25.80838]
[1776528906150,34.5,76166.15,84.7,-0.46458,0.00018,25.81925]
[1776528906535,34.5,76166.15,84.7,-0.46458,0.00018,25.81925]
[1776528906535,34.5,76166.15,84.7,-0.46458,0.00018,25.81925]
[1776528906557,34.5,76166.15,84.7,-0.46458,0.00018,25.81925]
[1776528906819,34.5,76166.15,84.7,-0.46458,0.00018,25.81925]
[1776528907066,34.5,76166.15,84.7,-0.46458,0.00018,25.81925]
[1776528907099,34.5,76166.15,84.7,-0.46458,0.00018,25.81925]
[1776528907237,34.5,76166.15,84.7,-0.46458,0.00018,25.81925]
[1776528907424,34.5,76166.15,84.7,-0.46458,0.00018,25.81925]
[1776528907435,34.5,76166.15,84.7,-0.46458,0.00018,25.81925]
[1776528907461,34.5,76166.15,84.7,-0.46458,0.00018,25.81925]
[1776528907495,34.5,76154.52,84.7,-0.46664,0.00018,25.82687]
[1776528907642,34.5,76154.52,84.7,-0.46664,0.00018,25.82687]
[1776528907953,34.5,76134.13,84.7,-0.47026,0.00018,25.83856]
[1776528908781,34.5,76134.13,84.7,-0.47026,0.00018,25.83856]
[1776528908984,34.5,76134.13,84.7,-0.47026,0.00018,25.83856]
[1776528909967,34.5,76143.51,84.7,-0.46859,0.00018,25.83344]
[1776528913264,34.5,76148.36,84.7,-0.46773,0.00018,25.83062]
[1776528915009,34.5,76159.51,84.7,-0.46575,0.00018,25.82368]
[1776528917411,34.5,76159.58,84.7,-0.46574,0.00018,25.82364]
[1776528917792,34.51,76159.54,84.7,-0.46575,0.00018,25.82367]
[1776528918255,34.51,76159.54,84.7,-0.46575,0.00018,25.82367]
[1776528921404,34.51,76159.26,84.7,-0.4658,0.00018,25.82386]
[1776528927095,34.51,76159.62,84.7,-0.46574,0.00018,25.82365]
[1776528929109,34.52,76152.93,84.7,-0.46693,0.00018,25.8279]
[1776528929586,34.52,76152.93,84.7,-0.46693,0.00018,25.8279]
[1776528930984,34.52,76150.13,84.7,-0.46743,0.00018,25.8296]
[1776528935902,34.52,76153.3,84.7,-0.46686,0.00018,25.82429]
[1776528941192,34.52,76156.83,84.7,-0.46624,0.00018,25.82207]
[1776528944214,34.52,76151.16,84.7,-0.46724,0.00018,25.8256]
[1776528946221,34.52,76149.62,84.7,-0.46751,0.00018,25.82653]
[1776528953279,34.52,76145.81,84.7,-0.46819,0.00018,25.82878]
[1776528959321,34.52,76147.72,84.7,-0.46785,0.00018,25.82766]
[1776528965362,34.52,76150.86,84.7,-0.46729,0.00018,25.82578]
[1776528970398,34.52,76151.39,84.7,-0.4672,0.00018,25.82546]
[1776528975433,34.52,76156.32,84.7,-0.46633,0.00018,25.8224]
[1776528979361,34.52,76156.06,84.7,-0.46638,0.00018,25.82257]
[1776528985503,34.53,76155.52,84.7,-0.46647,0.00018,25.82292]
[1776528989611,34.53,76158.29,84.7,-0.46598,0.00018,25.82117]
[1776528996580,34.53,76162.18,84.7,-0.46529,0.00018,25.81525]
[1776529001094,34.53,76165.77,84.7,-0.46466,0.00018,25.81284]
[1776529001833,34.53,76166.68,84.7,-0.4645,0.00018,25.81222]
[1776529003302,34.54,76166.3,84.7,-0.46457,0.00018,25.81248]
[1776529003303,34.54,76166.3,84.7,-0.46457,0.00018,25.81248]
[1776529003312,34.54,76166.3,84.7,-0.46457,0.00018,25.81248]
[1776529003323,34.54,76166.3,84.7,-0.46457,0.00018,25.81248]
[1776529003573,34.54,76166.3,84.7,-0.46457,0.00018,25.81248]
[1776529003737,34.54,76166.41,84.7,-0.46455,0.00018,25.81241]
[1776529003811,34.54,76166.41,84.7,-0.46455,0.00018,25.81241]
[1776529003895,34.54,76166.41,84.7,-0.46455,0.00018,25.81241]
[1776529003946,34.54,76166.41,84.7,-0.46455,0.00018,25.81241]
[1776529004476,34.54,76166.41,84.7,-0.46455,0.00018,25.81241]
[1776529004479,34.54,76166.41,84.7,-0.46455,0.00018,25.81241]
[1776529004536,34.54,76149.39,84.7,-0.46756,0.00018,25.82333]
[1776529005020,34.54,76149.39,84.7,-0.46756,0.00018,25.82333]
[1776529005137,34.54,76149.39,84.7,-0.46756,0.00018,25.82333]
[1776529005422,34.54,76149.39,84.7,-0.46756,0.00018,25.82333]
[1776529005505,34.54,76110.42,84.7,-0.47448,0.00018,25.84275]
[1776529005628,34.54,76110.42,84.7,-0.47448,0.00018,25.84275]
[1776529006586,34.54,76110.42,84.7,-0.47448,0.00018,25.84275]
[1776529006122,34.54,76092.44,84.7,-0.47767,0.00018,25.84908]
[1776529007117,34.54,76092.44,84.7,-0.47767,0.00018,25.84908]
[1776529007195,34.54,76091.78,84.7,-0.47779,0.00018,25.84929]
[1776529007781,34.54,76091.78,84.7,-0.47779,0.00018,25.84929]
[1776529007827,34.54,76091.78,84.7,-0.47779,0.00018,25.84929]
[1776529007932,34.54,76091.78,84.7,-0.47779,0.00018,25.84929]
[1776529008006,34.54,76091.78,84.7,-0.47779,0.00018,25.84929]
[1776529008060,34.54,76091.78,84.7,-0.47779,0.00018,25.84929]
[1776529008299,34.54,76091.78,84.7,-0.47779,0.00018,25.84929]
[1776529008666,34.54,76098.22,84.7,-0.47665,0.00018,25.84723]
[1776529011701,34.54,76100.59,84.7,-0.47622,0.00018,25.84642]
[1776529011709,34.54,76101.09,84.7,-0.47614,0.00018,25.84624]
[1776529015665,34.54,76100.92,84.7,-0.47617,0.00018,25.84631]
[1776529015709,34.54,76100.92,84.7,-0.47617,0.00018,25.84631]
[1776529015733,34.54,76100.92,84.7,-0.47617,0.00018,25.84631]
[1776529016343,34.54,76100.92,84.7,-0.47617,0.00018,25.84631]
[1776529016396,34.54,76100.92,84.7,-0.47617,0.00018,25.84631]
[1776529016814,34.54,76100.92,84.7,-0.47617,0.00018,25.84631]
[1776529017333,34.54,76100.92,84.7,-0.47617,0.00018,25.84631]
[1776529019065,34.54,76094.45,84.7,-0.47732,0.00018,25.84847]
[1776529019226,34.54,76094.45,84.7,-0.47732,0.00018,25.84847]
[1776529021865,34.55,76092.48,84.7,-0.47767,0.00018,25.84908]
[1776529021931,34.55,76092.48,84.7,-0.47767,0.00018,25.84908]
[1776529021945,34.55,76092.48,84.7,-0.47767,0.00018,25.84908]
[1776529022227,34.55,76092.48,84.7,-0.47767,0.00018,25.84908]
[1776529022328,34.55,76092.0,84.7,-0.47775,0.00018,25.84923]
[1776529022768,34.55,76101.03,84.7,-0.47615,0.00018,25.84628]
[1776529027769,34.55,76103.79,84.7,-0.47566,0.00018,25.8453]
[1776529030290,34.55,76100.55,84.7,-0.47624,0.00018,25.84645]
[1776529030339,34.55,76100.55,84.7,-0.47624,0.00018,25.84645]
[1776529030349,34.55,76100.55,84.7,-0.47624,0.00018,25.84645]
[1776529030369,34.55,76100.55,84.7,-0.47624,0.00018,25.84645]
[1776529030495,34.55,76100.55,84.7,-0.47624,0.00018,25.84645]
[1776529030563,34.55,76100.55,84.7,-0.47624,0.00018,25.84645]
[1776529030569,34.55,76100.55,84.7,-0.47624,0.00018,25.84645]
[1776529030859,34.55,76100.55,84.7,-0.47624,0.00018,25.84645]
[1776529031165,34.55,76100.55,84.7,-0.47624,0.00018,25.84645]
[1776529031503,34.55,76100.55,84.7,-0.47624,0.00018,25.84645]
[1776529031590,34.55,76042.75,84.7,-0.48651,0.00018,25.85795]
[1776529031739,34.55,76042.75,84.7,-0.48651,0.00018,25.85795]
[1776529032405,34.55,76042.75,84.7,-0.48651,0.00018,25.85795]
[1776529032504,34.55,75978.67,84.7,-0.49792,0.00018,25.85058]
[1776529033635,34.55,75957.09,84.7,-0.50177,0.00018,25.84334]
[1776529034636,34.55,75957.09,84.7,-0.50177,0.00018,25.84334]
[1776529035314,34.55,75960.59,84.7,-0.50115,0.00018,25.84468]
[1776529036917,34.55,75958.53,84.7,-0.50151,0.00018,25.8439]
[1776529040578,34.55,75963.13,84.7,-0.50069,0.00018,25.84561]
[1776529040597,34.55,75957.83,84.7,-0.50164,0.00018,25.84363]
[1776529040899,34.55,75965.72,84.7,-0.50023,0.00018,25.84652]
[1776529042262,34.55,75965.72,84.7,-0.50023,0.00018,25.84652]
[1776529042326,34.55,75975.33,84.7,-0.49852,0.00018,25.84962]
[1776529043920,34.55,75974.74,84.7,-0.49862,0.00018,25.84944]
[1776529044303,34.55,75973.98,84.7,-0.49876,0.00018,25.84921]
[1776529045104,34.55,75973.98,84.7,-0.49876,0.00018,25.84921]
[1776529045318,34.55,75973.98,84.7,-0.49876,0.00018,25.84921]
[1776529049053,34.55,75972.43,84.7,-0.49903,0.00018,25.84873]
[1776529052581,34.55,75976.61,84.7,-0.49829,0.00018,25.84999]
[1776529054529,34.55,75982.03,84.7,-0.49732,0.00018,25.84811]
[1776529054557,34.55,75982.03,84.7,-0.49732,0.00018,25.84811]
[1776529054590,34.55,75982.03,84.7,-0.49732,0.00018,25.84811]
[1776529054893,34.55,75983.82,84.7,-0.49701,0.00018,25.84858]
[1776529055138,34.55,75983.82,84.7,-0.49701,0.00018,25.84858]
[1776529055487,34.55,75983.82,84.7,-0.49701,0.00018,25.84858]
[1776529055490,34.55,75983.82,84.7,-0.49701,0.00018,25.84858]
[1776529055509,34.55,75952.54,84.7,-0.50258,0.00018,25.83812]
[1776529055978,34.55,75952.54,84.7,-0.50258,0.00018,25.83812]
[1776529056217,34.55,75952.54,84.7,-0.50258,0.00018,25.83812]
[1776529056461,34.55,75952.54,84.7,-0.50258,0.00018,25.83812]
[1776529056509,34.55,75924.87,84.7,-0.50751,0.00018,25.82467]
[1776529057740,34.55,75926.22,84.7,-0.50727,0.00018,25.82542]
[1776529058430,34.55,75926.22,84.7,-0.50727,0.00018,25.82542]
[1776529059037,34.56,75919.68,84.7,-0.50844,0.00018,25.82171]
[1776529059830,34.56,75919.68,84.7,-0.50844,0.00018,25.82171]
[1776529059836,34.56,75919.68,84.7,-0.50844,0.00018,25.82171]
[1776529060047,34.56,75919.68,84.7,-0.50844,0.00018,25.82171]
[1776529060083,34.56,75919.68,84.7,-0.50844,0.00018,25.82171]
[1776529060161,34.56,75919.68,84.7,-0.50844,0.00018,25.82171]
[1776529060182,34.56,75919.68,84.7,-0.50844,0.00018,25.82171]
[1776529060218,34.56,75923.25,84.7,-0.5078,0.00018,25.82376]
[1776529061051,34.56,75929.1,84.7,-0.50675,0.00018,25.82699]
[1776529062500,34.56,75929.1,84.7,-0.50675,0.00018,25.82699]
[1776529064911,34.57,75927.75,84.7,-0.50699,0.00018,25.82626]
[1776529065308,34.57,75927.75,84.7,-0.50699,0.00018,25.82626]
[1776529065582,34.57,75928.88,84.7,-0.50679,0.00018,25.82687]
[1776529065988,34.57,75928.88,84.7,-0.50679,0.00018,25.82687]
[1776529066183,34.57,75928.88,84.7,-0.50679,0.00018,25.82687]
[1776529066241,34.57,75928.88,84.7,-0.50679,0.00018,25.82687]
[1776529066264,34.57,75936.62,84.7,-0.50541,0.00018,25.83087]
[1776529066755,34.57,75936.62,84.7,-0.50541,0.00018,25.83087]
[1776529067046,34.57,75936.62,84.7,-0.50541,0.00018,25.83087]
[1776529067591,34.57,75936.62,84.7,-0.50541,0.00018,25.83087]
[1776529067698,34.57,75941.67,84.7,-0.50451,0.00018,25.83332]
[1776529067834,34.57,75941.67,84.7,-0.50451,0.00018,25.83332]
[1776529068199,34.57,75941.67,84.7,-0.50451,0.00018,25.83332]
[1776529068686,34.57,75941.67,84.7,-0.50451,0.00018,25.83332]
[1776529068687,34.57,75941.67,84.7,-0.50451,0.00018,25.83332]
[1776529068241,34.57,75955.9,84.7,-0.50197,0.00018,25.83949]
[1776529069066,34.57,75955.9,84.7,-0.50197,0.00018,25.83949]
[1776529069507,34.57,75960.83,84.7,-0.5011,0.00018,25.84139]
[1776529071550,34.57,75961.33,84.7,-0.50101,0.00018,25.84157]
[1776529071572,34.57,75961.33,84.7,-0.50101,0.00018,25.84157]
[1776529071643,34.57,75961.33,84.7,-0.50101,0.00018,25.84157]
[1776529071654,34.57,75961.89,84.7,-0.50091,0.00018,25.84178]
[1776529073243,34.57,75963.42,84.7,-0.50063,0.00018,25.84233]
[1776529073454,34.57,75964.31,84.7,-0.50048,0.00018,25.84265]
[1776529073792,34.57,75964.31,84.7,-0.50048,0.00018,25.84265]
[1776529073792,34.57,75964.31,84.7,-0.50048,0.00018,25.84265]
[1776529073975,34.57,75964.31,84.7,-0.50048,0.00018,25.84265]
[1776529074417,34.57,75964.31,84.7,-0.50048,0.00018,25.84265]
[1776529074520,34.57,75936.11,84.7,-0.5055,0.00018,25.83062]
[1776529074880,34.57,75936.11,84.7,-0.5055,0.00018,25.83062]
[1776529074937,34.57,75936.11,84.7,-0.5055,0.00018,25.83062]
[1776529075172,34.57,75936.11,84.7,-0.5055,0.00018,25.83062]
[1776529075662,34.58,75897.74,84.7,-0.51234,0.00018,25.80768]
[1776529075936,34.58,75897.74,84.7,-0.51234,0.00018,25.80768]
[1776529076207,34.58,75897.74,84.7,-0.51234,0.00018,25.80768]
[1776529076855,34.58,75897.75,84.7,-0.51233,0.00018,25.80768]
[1776529077039,34.58,75897.75,84.7,-0.51233,0.00018,25.80768]
[1776529077179,34.58,75898.42,84.7,-0.51221,0.00018,25.80815]
[1776529077824,34.58,75898.42,84.7,-0.51221,0.00018,25.80815]
[1776529078080,34.58,75898.42,84.7,-0.51221,0.00018,25.80815]
[1776529080841,34.58,75894.44,84.7,-0.51292,0.00018,25.80535]
[1776529081132,34.58,75894.44,84.7,-0.51292,0.00018,25.80535]
[1776529083401,34.58,75895.45,84.7,-0.51274,0.00018,25.80607]
[1776529084515,34.58,75899.15,84.7,-0.51208,0.00018,25.80866]
[1776529084523,34.58,75899.15,84.7,-0.51208,0.00018,25.80866]
[1776529084542,34.58,75899.15,84.7,-0.51208,0.00018,25.80866]
[1776529084685,34.58,75899.15,84.7,-0.51208,0.00018,25.80866]
[1776529084732,34.58,75899.15,84.7,-0.51208,0.00018,25.80866]
[1776529084678,34.59,75901.71,84.7,-0.51162,0.00018,25.81041]
[1776529085533,34.59,75901.71,84.7,-0.51162,0.00018,25.81041]
[1776529085720,34.58,75888.96,84.7,-0.51389,0.00018,25.80138]
[1776529085742,34.58,75888.96,84.7,-0.51389,0.00018,25.80138]
[1776529086411,34.58,75888.96,84.7,-0.51389,0.00018,25.80138]
[1776529086435,34.58,75882.93,84.7,-0.51497,0.00018,25.79681]
[1776529092303,34.58,75883.48,84.7,-0.51487,0.00018,25.79723]
[1776529092333,34.58,75883.48,84.7,-0.51487,0.00018,25.79723]
[1776529093039,34.58,75884.41,84.7,-0.51471,0.00018,25.79794]
[1776529093058,34.58,75884.41,84.7,-0.51471,0.00018,25.79794]
[1776529093068,34.58,75884.41,84.7,-0.51471,0.00018,25.79794]
[1776529093082,34.58,75884.41,84.7,-0.51471,0.00018,25.79794]
[1776529093297,34.58,75859.6,84.7,-0.51913,0.00018,25.77738]
[1776529093835,34.58,75859.6,84.7,-0.51913,0.00018,25.77738]
[1776529093893,34.58,75859.6,84.7,-0.51913,0.00018,25.77738]
[1776529094158,34.58,75859.6,84.7,-0.51913,0.00018,25.77738]
[1776529094174,34.58,75859.6,84.7,-0.51913,0.00018,25.77738]
[1776529094221,34.58,75859.6,84.7,-0.51913,0.00018,25.77738]
[1776529094306,34.58,75764.92,84.7,-0.53598,0.00018,25.66993]
[1776529094957,34.58,75764.92,84.7,-0.53598,0.00018,25.66993]
[1776529095258,34.58,75764.92,84.7,-0.53598,0.00018,25.66993]
[1776529095407,34.58,75764.92,84.7,-0.53598,0.00018,25.66993]
[1776529095650,34.58,75748.21,84.7,-0.53895,0.00018,25.64624]
[1776529096654,34.61,75755.85,84.7,-0.53756,0.00018,25.65746]
[1776529097184,34.61,75755.85,84.7,-0.53756,0.00018,25.65746]
[1776529097229,34.61,75755.85,84.7,-0.53756,0.00018,25.65746]
[1776529097424,34.61,75755.85,84.7,-0.53756,0.00018,25.65746]
[1776529097530,34.63,75766.71,84.7,-0.53559,0.00018,25.6728]
[1776529097895,34.63,75766.71,84.7,-0.53559,0.00018,25.6728]
[1776529098422,34.63,75766.71,84.7,-0.53559,0.00018,25.6728]
[1776529098461,34.63,75766.71,84.7,-0.53559,0.00018,25.6728]
[1776529098494,34.63,75766.71,84.7,-0.53559,0.00018,25.6728]
[1776529098594,34.63,75766.71,84.7,-0.53559,0.00018,25.6728]
[1776529098681,34.63,75805.15,84.7,-0.52876,0.00018,25.72147]
[1776529099476,34.63,75805.15,84.7,-0.52876,0.00018,25.72147]
[1776529099734,34.63,75805.15,84.7,-0.52876,0.00018,25.72147]
[1776529099678,34.63,75793.96,84.7,-0.53075,0.00018,25.70808]
[1776529099874,34.63,75793.96,84.7,-0.53075,0.00018,25.70808]
[1776529100229,34.63,75793.96,84.7,-0.53075,0.00018,25.70808]
[1776529100529,34.63,75802.17,84.7,-0.5293,0.00018,25.71794]
[1776529100801,34.63,75802.17,84.7,-0.5293,0.00018,25.71794]
[1776529101358,34.63,75813.02,84.7,-0.52737,0.00018,25.73048]
[1776529102053,34.63,75813.02,84.7,-0.52737,0.00018,25.73048]
[1776529102061,34.63,75813.02,84.7,-0.52737,0.00018,25.73048]
[1776529102236,34.63,75813.02,84.7,-0.52737,0.00018,25.73048]
[1776529102369,34.63,75838.63,84.7,-0.52281,0.00018,25.75772]
[1776529103611,34.63,75860.8,84.7,-0.51887,0.00018,25.77859]
[1776529104650,34.63,75860.8,84.7,-0.51887,0.00018,25.77859]
[1776529104751,34.66,75865.96,84.7,-0.51792,0.00018,25.78316]
[1776529105120,34.66,75865.96,84.7,-0.51792,0.00018,25.78316]
[1776529105390,34.66,75871.38,84.7,-0.51696,0.00018,25.78773]
[1776529108404,34.68,75873.9,84.7,-0.5165,0.00018,25.78983]
[1776529108426,34.68,75873.9,84.7,-0.5165,0.00018,25.78983]
[1776529108519,34.68,75873.9,84.7,-0.5165,0.00018,25.78983]
[1776529108595,34.69,75867.99,84.7,-0.51754,0.00018,25.78494]
[1776529108865,34.69,75867.99,84.7,-0.51754,0.00018,25.78494]
[1776529109449,34.69,75867.99,84.7,-0.51754,0.00018,25.78494]
[1776529109588,34.69,75867.99,84.7,-0.51754,0.00018,25.78494]
[1776529109743,34.69,75869.26,84.7,-0.51732,0.00018,25.78601]
[1776529109806,34.69,75869.26,84.7,-0.51732,0.00018,25.78601]
[1776529110321,34.69,75869.26,84.7,-0.51732,0.00018,25.78601]
[1776529110425,34.68,75868.41,84.7,-0.51747,0.00018,25.78529]
[1776529110892,34.68,75868.41,84.7,-0.51747,0.00018,25.78529]
[1776529111432,34.7,75875.51,84.7,-0.5162,0.00018,25.78779]
[1776529115460,34.71,75861.76,84.7,-0.51864,0.00018,25.77624]
[1776529116696,34.71,75854.17,84.7,-0.51998,0.00018,25.76945]
[1776529117220,34.71,75854.17,84.7,-0.51998,0.00018,25.76945]
[1776529117236,34.71,75854.17,84.7,-0.51998,0.00018,25.76945]
[1776529118854,34.71,75852.71,84.7,-0.52024,0.00018,25.76812]
[1776529118870,34.71,75852.71,84.7,-0.52024,0.00018,25.76812]
[1776529118935,34.71,75852.71,84.7,-0.52024,0.00018,25.76812]
[1776529119488,34.71,75846.2,84.7,-0.52139,0.00018,25.76201]
[1776529120539,34.71,75846.2,84.7,-0.52139,0.00018,25.76201]
[1776529120787,34.71,75845.22,84.7,-0.52157,0.00018,25.76108]
[1776529120821,34.71,75845.22,84.7,-0.52157,0.00018,25.76108]
[1776529120964,34.71,75845.22,84.7,-0.52157,0.00018,25.76108]
[1776529121043,34.71,75845.22,84.7,-0.52157,0.00018,25.76108]
[1776529121502,34.71,75840.26,84.7,-0.52244,0.00018,25.75625]
[1776529124226,34.72,75837.14,84.7,-0.523,0.00018,25.75316]
[1776529124282,34.72,75837.14,84.7,-0.523,0.00018,25.75316]
[1776529124463,34.72,75837.14,84.7,-0.523,0.00018,25.75316]
[1776529125530,34.71,75847.35,84.7,-0.52119,0.00018,25.76312]
[1776529125892,34.71,75847.35,84.7,-0.52119,0.00018,25.76312]
[1776529126386,34.71,75847.35,84.7,-0.52119,0.00018,25.76312]
[1776529130565,34.66,75849.06,84.7,-0.52093,0.00018,25.76456]
[1776529131572,34.65,75854.11,84.7,-0.52004,0.00018,25.76923]
[1776529133273,34.67,75858.23,84.7,-0.5193,0.00018,25.77301]
[1776529135603,34.69,75866.53,84.7,-0.5178,0.00018,25.78033]
[1776529138277,34.73,75869.38,84.7,-0.51727,0.00018,25.78282]
[1776529143657,34.78,75872.09,84.7,-0.51674,0.00018,25.78518]
[1776529147685,34.82,75866.93,84.7,-0.51763,0.00018,25.78097]
[1776529148692,34.82,75873.47,84.7,-0.51646,0.00018,25.78642]
[1776529151713,34.85,75878.63,84.7,-0.51553,0.00018,25.79059]
[1776529155741,34.89,75873.26,84.7,-0.51645,0.00018,25.78638]
[1776529155963,34.89,75873.26,84.7,-0.51645,0.00018,25.78638]
[1776529156049,34.89,75873.26,84.7,-0.51645,0.00018,25.78638]
[1776529156055,34.89,75873.26,84.7,-0.51645,0.00018,25.78638]
[1776529156152,34.89,75873.26,84.7,-0.51645,0.00018,25.78638]
[1776529156266,34.89,75873.26,84.7,-0.51645,0.00018,25.78638]
[1776529156667,34.89,75873.26,84.7,-0.51645,0.00018,25.78638]
[1776529156748,34.89,75903.05,84.7,-0.51118,0.00018,25.80831]
[1776529157104,34.89,75903.05,84.7,-0.51118,0.00018,25.80831]
[1776529157117,34.89,75903.05,84.7,-0.51118,0.00018,25.80831]
[1776529157755,34.89,75916.18,84.7,-0.50886,0.00018,25.81654]
[1776529158168,34.89,75916.18,84.7,-0.50886,0.00018,25.81654]
[1776529158762,34.9,75919.15,84.7,-0.50834,0.00018,25.81829]
[1776529158877,34.9,75919.15,84.7,-0.50834,0.00018,25.81829]
[1776529164100,34.91,75920.37,84.7,-0.50811,0.00018,25.819]
[1776529165489,34.91,75920.62,84.7,-0.50807,0.00018,25.81914]
[1776529165520,34.91,75920.62,84.7,-0.50807,0.00018,25.81914]
[1776529165660,34.91,75920.62,84.7,-0.50807,0.00018,25.81914]
[1776529165669,34.91,75920.62,84.7,-0.50807,0.00018,25.81914]
[1776529165793,34.91,75920.62,84.7,-0.50807,0.00018,25.81914]
[1776529165934,34.91,75920.62,84.7,-0.50807,0.00018,25.81914]
[1776529166112,34.91,75920.62,84.7,-0.50807,0.00018,25.81914]
[1776529166674,34.91,75920.62,84.7,-0.50807,0.00018,25.81914]
[1776529166674,34.91,75920.62,84.7,-0.50807,0.00018,25.81914]
[1776529166711,34.91,75940.25,84.7,-0.5046,0.00018,25.82938]
[1776529166952,34.91,75940.25,84.7,-0.5046,0.00018,25.82938]
[1776529167269,34.91,75940.25,84.7,-0.5046,0.00018,25.82938]
[1776529167493,34.91,75982.68,84.7,-0.49712,0.00018,25.84486]
[1776529167939,34.91,75982.68,84.7,-0.49712,0.00018,25.84486]
[1776529168790,34.91,75982.68,84.7,-0.49712,0.00018,25.84486]
[1776529168506,34.91,75998.33,84.7,-0.49436,0.00018,25.84827]
[1776529169069,34.91,75998.33,84.7,-0.49436,0.00018,25.84827]
[1776529169180,34.9,75996.11,84.7,-0.49475,0.00018,25.84787]
[1776529171715,34.89,75996.31,84.7,-0.49472,0.00018,25.8479]
[1776529174134,34.88,76001.77,84.7,-0.49376,0.00018,25.84548]
[1776529174421,34.88,76001.77,84.7,-0.49376,0.00018,25.84548]
[1776529174764,34.88,76001.77,84.7,-0.49376,0.00018,25.84548]
[1776529174801,34.88,76001.77,84.7,-0.49376,0.00018,25.84548]
[1776529174791,34.88,76007.59,84.7,-0.49273,0.00018,25.84633]
[1776529175579,34.88,76007.59,84.7,-0.49273,0.00018,25.84633]
[1776529175682,34.88,76011.11,84.7,-0.49211,0.00018,25.84676]
[1776529175838,34.88,76011.11,84.7,-0.49211,0.00018,25.84676]
[1776529176313,34.88,76016.49,84.7,-0.49116,0.00018,25.8473]
[1776529178081,34.88,76016.39,84.7,-0.49118,0.00018,25.84729]
[1776529180506,34.88,76012.81,84.7,-0.49181,0.00018,25.84695]
[1776529180807,34.88,76013.64,84.7,-0.49166,0.00018,25.84703]
[1776529180944,34.88,76022.61,84.7,-0.49008,0.00018,25.84774]
[1776529181951,34.89,76029.36,84.7,-0.48889,0.00018,25.848]
[1776529183384,34.89,76029.36,84.7,-0.48889,0.00018,25.848]
[1776529183445,34.89,76030.12,84.7,-0.48875,0.00018,25.84801]
[1776529184971,34.89,76020.17,84.7,-0.49051,0.00018,25.84759]
[1776529186985,34.89,76014.43,84.7,-0.49152,0.00018,25.84711]
[1776529191178,34.89,76013.22,84.7,-0.49173,0.00018,25.84699]
[1776529196020,34.9,76012.91,84.7,-0.49179,0.00018,25.84696]
[1776529196621,34.9,76012.91,84.7,-0.49179,0.00018,25.84696]
[1776529199930,34.9,76009.83,84.7,-0.49233,0.00018,25.84661]
[1776529202452,34.9,76009.11,84.7,-0.49246,0.00018,25.84652]
[1776529203098,34.9,75998.87,84.7,-0.49426,0.00018,25.84499]
[1776529205921,34.9,75997.93,84.7,-0.49443,0.00018,25.84482]
[1776529206019,34.9,75997.93,84.7,-0.49443,0.00018,25.84482]
[1776529206105,34.9,75997.93,84.7,-0.49443,0.00018,25.84482]
[1776529206689,34.9,75997.93,84.7,-0.49443,0.00018,25.84482]
[1776529206710,34.9,75997.93,84.7,-0.49443,0.00018,25.84482]
[1776529206773,34.9,75990.79,84.7,-0.49569,0.00018,25.8434]
[1776529207467,34.9,75990.79,84.7,-0.49569,0.00018,25.8434]
[1776529207473,34.9,75990.79,84.7,-0.49569,0.00018,25.8434]
[1776529207488,34.9,75990.79,84.7,-0.49569,0.00018,25.8434]
[1776529207884,34.9,75986.28,84.7,-0.49649,0.00018,25.84237]
[1776529208327,34.89,75976.99,84.7,-0.49813,0.00018,25.83993]
[1776529209836,34.89,75976.99,84.7,-0.49813,0.00018,25.83993]
[1776529213641,34.89,75973.16,84.7,-0.49881,0.00018,25.8388]
[1776529213654,34.89,75973.16,84.7,-0.49881,0.00018,25.8388]
[1776529215026,34.88,75968.06,84.7,-0.49971,0.00018,25.83717]
[1776529215071,34.88,75968.06,84.7,-0.49971,0.00018,25.83717]
[1776529215101,34.88,75968.06,84.7,-0.49971,0.00018,25.83717]
[1776529215173,34.88,75968.06,84.7,-0.49971,0.00018,25.83717]
[1776529215189,34.88,75962.73,84.7,-0.50065,0.00018,25.83533]
[1776529215975,34.88,75962.73,84.7,-0.50065,0.00018,25.83533]
[1776529216096,34.88,75962.73,84.7,-0.50065,0.00018,25.83533]
[1776529216195,34.9,75963.55,84.7,-0.5005,0.00018,25.83563]
[1776529218047,34.89,75967.82,84.7,-0.49975,0.00018,25.83709]
[1776529218061,34.89,75967.82,84.7,-0.49975,0.00018,25.83709]
[1776529218078,34.89,75967.82,84.7,-0.49975,0.00018,25.83709]
[1776529219183,34.89,75966.04,84.7,-0.50006,0.00018,25.83649]
[1776529219217,34.89,75964.63,84.7,-0.50031,0.00018,25.83601]
[1776529222977,34.9,75960.29,84.7,-0.50107,0.00018,25.83444]
[1776529223012,34.9,75960.29,84.7,-0.50107,0.00018,25.83444]
[1776529224202,34.91,75958.09,84.7,-0.50146,0.00018,25.83362]
[1776529224426,34.91,75958.09,84.7,-0.50146,0.00018,25.83362]
[1776529225702,34.9,75955.21,84.7,-0.50197,0.00018,25.8325]
[1776529225744,34.9,75955.21,84.7,-0.50197,0.00018,25.8325]
[1776529225788,34.91,75956.74,84.7,-0.5017,0.00018,25.8331]
[1776529226717,34.91,75956.74,84.7,-0.5017,0.00018,25.8331]
[1776529226722,34.91,75965.39,84.7,-0.50017,0.00018,25.83627]
[1776529232308,34.91,75966.91,84.7,-0.4999,0.00018,25.83341]
[1776529235226,34.9,75966.63,84.7,-0.49995,0.00018,25.83331]
[1776529235338,34.9,75966.63,84.7,-0.49995,0.00018,25.83331]
[1776529235356,34.9,75966.63,84.7,-0.49995,0.00018,25.83331]
[1776529235624,34.9,75966.63,84.7,-0.49995,0.00018,25.83331]
[1776529235726,34.9,75963.41,84.7,-0.50052,0.00018,25.83219]
[1776529236337,34.9,75955.11,84.7,-0.50199,0.00018,25.82907]
[1776529239717,34.89,75953.23,84.7,-0.50233,0.00018,25.82832]
[1776529241468,34.91,75947.39,84.7,-0.50335,0.00018,25.82586]
[1776529246378,35.09,75947.99,84.7,-0.50316,0.00018,25.82616]
[1776529246422,35.09,75947.99,84.7,-0.50316,0.00018,25.82616]
[1776529246657,35.09,75947.99,84.7,-0.50316,0.00018,25.82616]
[1776529246746,35.13,75950.47,84.7,-0.50271,0.00018,25.82722]
[1776529247215,35.13,75950.47,84.7,-0.50271,0.00018,25.82722]
[1776529247850,35.13,75950.47,84.7,-0.50271,0.00018,25.82722]
[1776529247414,35.17,75958.9,84.7,-0.50122,0.00018,25.83056]
[1776529248789,35.17,75958.9,84.7,-0.50122,0.00018,25.83056]
[1776529248821,35.17,75958.9,84.7,-0.50122,0.00018,25.83056]
[1776529248894,35.19,75966.67,84.7,-0.49985,0.00018,25.83332]
[1776529249109,35.19,75966.67,84.7,-0.49985,0.00018,25.83332]
[1776529249138,35.19,75966.67,84.7,-0.49985,0.00018,25.83332]
[1776529249526,35.19,75966.67,84.7,-0.49985,0.00018,25.83332]
[1776529249772,35.19,75966.67,84.7,-0.49985,0.00018,25.83332]
[1776529249876,35.19,76000.15,84.7,-0.49399,0.00017,25.84178]
[1776529250455,35.19,76000.15,84.7,-0.49399,0.00017,25.84178]
[1776529250473,35.19,76000.15,84.7,-0.49399,0.00017,25.84178]
[1776529250598,35.19,76000.15,84.7,-0.49399,0.00017,25.84178]
[1776529250680,35.08,76020.87,84.7,-0.49037,0.00018,25.84423]
[1776529253186,35.15,76023.51,84.7,-0.48991,0.00018,25.84438]
[1776529253282,35.15,76023.51,84.7,-0.48991,0.00018,25.84438]
[1776529253436,35.15,76023.51,84.7,-0.48991,0.00018,25.84438]
[1776529253629,35.15,76023.51,84.7,-0.48991,0.00018,25.84438]
[1776529253665,35.15,76023.51,84.7,-0.48991,0.00018,25.84438]
[1776529253732,35.18,76028.56,84.7,-0.48902,0.00017,25.84458]
[1776529254043,35.18,76028.56,84.7,-0.48902,0.00017,25.84458]
[1776529254474,35.19,76044.64,84.7,-0.48621,0.00017,25.84439]
[1776529255149,35.19,76044.64,84.7,-0.48621,0.00017,25.84439]
[1776529255175,35.19,76044.64,84.7,-0.48621,0.00017,25.84439]
[1776529255333,35.19,76044.64,84.7,-0.48621,0.00017,25.84439]
[1776529257215,35.21,76052.82,84.7,-0.48478,0.00017,25.8438]
[1776529257222,35.21,76052.82,84.7,-0.48478,0.00017,25.8438]
[1776529257448,35.21,76052.82,84.7,-0.48478,0.00017,25.8438]
[1776529257497,35.22,76059.27,84.7,-0.48366,0.00017,25.84311]
[1776529258525,35.18,76071.17,84.7,-0.48157,0.00017,25.84126]
[1776529260517,35.1,76063.29,84.7,-0.48294,0.00018,25.84252]
[1776529262851,35.07,76059.53,84.7,-0.48359,0.00018,25.84302]
[1776529262853,35.07,76059.53,84.7,-0.48359,0.00018,25.84302]
[1776529262884,35.07,76059.53,84.7,-0.48359,0.00018,25.84302]
[1776529262886,35.07,76059.53,84.7,-0.48359,0.00018,25.84302]
[1776529264122,35.04,76057.1,84.7,-0.48402,0.00018,25.84331]
[1776529264316,35.04,76057.1,84.7,-0.48402,0.00018,25.84331]
[1776529264604,35.05,76039.93,84.7,-0.48703,0.00018,25.84457]
[1776529265555,35.04,76034.15,84.7,-0.48804,0.00018,25.84466]
[1776529266484,35.04,76034.15,84.7,-0.48804,0.00018,25.84466]
[1776529266924,35.04,76034.15,84.7,-0.48804,0.00018,25.84466]
[1776529267372,35.04,76031.61,84.7,-0.48849,0.00018,25.84465]
[1776529267571,35.04,76030.25,84.7,-0.48873,0.00018,25.84463]
[1776529268235,35.04,76030.25,84.7,-0.48873,0.00018,25.84463]
[1776529268280,35.04,76030.25,84.7,-0.48873,0.00018,25.84463]
[1776529268578,35.04,76029.24,84.7,-0.48891,0.00018,25.8446]
[1776529269059,35.04,76029.24,84.7,-0.48891,0.00018,25.8446]
[1776529269393,35.04,76029.24,84.7,-0.48891,0.00018,25.8446]
[1776529269446,35.04,76029.24,84.7,-0.48891,0.00018,25.8446]
[1776529269890,35.04,76029.24,84.7,-0.48891,0.00018,25.8446]
[1776529269914,35.04,76029.24,84.7,-0.48891,0.00018,25.8446]
[1776529270032,35.03,76030.79,84.7,-0.48863,0.00018,25.84464]
[1776529271292,35.02,76030.92,84.7,-0.48861,0.00018,25.84464]
[1776529271984,35.01,76039.84,84.7,-0.48704,0.00018,25.84457]
[1776529272774,35.01,76039.84,84.7,-0.48704,0.00018,25.84457]
[1776529272807,35.01,76048.88,84.7,-0.48546,0.00018,25.84409]
[1776529273121,35.01,76048.88,84.7,-0.48546,0.00018,25.84409]
[1776529273721,35.01,76048.88,84.7,-0.48546,0.00018,25.84409]
[1776529273760,35.01,76064.62,84.7,-0.48269,0.00018,25.84228]
[1776529274948,35.01,76064.62,84.7,-0.48269,0.00018,25.84228]
[1776529274970,35.01,76064.62,84.7,-0.48269,0.00018,25.84228]
[1776529274929,35.01,76070.0,84.7,-0.48175,0.00018,25.84138]
[1776529275300,35.01,76070.0,84.7,-0.48175,0.00018,25.84138]
[1776529275961,35.01,76070.0,84.7,-0.48175,0.00018,25.84138]
[1776529275989,35.01,76105.65,84.7,-0.47549,0.00018,25.83174]
[1776529276122,35.01,76105.65,84.7,-0.47549,0.00018,25.83174]
[1776529276546,35.01,76105.65,84.7,-0.47549,0.00018,25.83174]
[1776529276650,35.01,76105.65,84.7,-0.47549,0.00018,25.83174]
[1776529276696,35.01,76105.65,84.7,-0.47549,0.00018,25.83174]
[1776529276872,35.01,76134.83,84.7,-0.47038,0.00018,25.81911]
[1776529277163,35.01,76134.83,84.7,-0.47038,0.00018,25.81911]
[1776529277875,34.99,76138.29,84.7,-0.46976,0.00018,25.81728]
[1776529278906,34.99,76138.29,84.7,-0.46976,0.00018,25.81728]
[1776529279668,34.99,76129.75,84.7,-0.47126,0.00018,25.82156]
[1776529280763,34.99,76129.75,84.7,-0.47126,0.00018,25.82156]
[1776529281885,34.98,76121.78,84.7,-0.47265,0.00018,25.82523]
[1776529282231,34.98,76121.78,84.7,-0.47265,0.00018,25.82523]
[1776529282260,34.98,76121.78,84.7,-0.47265,0.00018,25.82523]
[1776529283555,34.98,76116.59,84.7,-0.47356,0.00018,25.82746]
[1776529284704,34.99,76127.74,84.7,-0.47161,0.00018,25.82252]
[1776529285859,34.99,76127.74,84.7,-0.47161,0.00018,25.82252]
[1776529289545,34.99,76124.32,84.7,-0.47221,0.00018,25.8241]
[1776529290646,34.99,76121.46,84.7,-0.47271,0.00018,25.82538]
[1776529290666,34.99,76121.46,84.7,-0.47271,0.00018,25.82538]
[1776529291030,34.99,76116.71,84.7,-0.47354,0.00018,25.82741]
[1776529291080,34.99,76116.71,84.7,-0.47354,0.00018,25.82741]
[1776529291150,34.99,76116.71,84.7,-0.47354,0.00018,25.82741]
[1776529291180,34.99,76116.71,84.7,-0.47354,0.00018,25.82741]
[1776529291753,34.98,76098.79,84.7,-0.47668,0.00018,25.83066]
[1776529292024,34.98,76098.79,84.7,-0.47668,0.00018,25.83066]
[1776529292760,34.98,76090.61,84.7,-0.47812,0.00018,25.83316]
[1776529293324,34.98,76090.61,84.7,-0.47812,0.00018,25.83316]
[1776529293340,34.98,76090.61,84.7,-0.47812,0.00018,25.83316]
[1776529293358,34.98,76090.61,84.7,-0.47812,0.00018,25.83316]
[1776529293513,34.98,76090.61,84.7,-0.47812,0.00018,25.83316]
[1776529293767,34.98,76094.71,84.7,-0.4774,0.00018,25.83195]
[1776529294774,34.98,76102.95,84.7,-0.47595,0.00018,25.82926]
[1776529295529,34.98,76102.95,84.7,-0.47595,0.00018,25.82926]
[1776529295903,34.98,76102.95,84.7,-0.47595,0.00018,25.82926]
[1776529296024,34.98,76102.95,84.7,-0.47595,0.00018,25.82926]
[1776529296050,34.98,76103.61,84.7,-0.47584,0.00018,25.82903]
[1776529296088,34.98,76103.61,84.7,-0.47584,0.00018,25.82903]
[1776529296411,34.98,76103.61,84.7,-0.47584,0.00018,25.82903]
[1776529296418,34.98,76103.61,84.7,-0.47584,0.00018,25.82903]
[1776529296577,34.98,76103.61,84.7,-0.47584,0.00018,25.82903]
[1776529296788,34.98,76110.38,84.7,-0.47465,0.00018,25.82654]
[1776529300635,34.98,76113.54,84.7,-0.47409,0.00018,25.8253]
[1776529302169,34.98,76113.26,84.7,-0.47414,0.00018,25.82541]
[1776529302349,34.98,76113.26,84.7,-0.47414,0.00018,25.82541]
[1776529302367,34.98,76113.26,84.7,-0.47414,0.00018,25.82541]
[1776529304657,34.97,76119.53,84.7,-0.47304,0.00018,25.8228]
[1776529304911,34.97,76125.05,84.7,-0.47207,0.00018,25.82035]
[1776529306614,34.97,76122.51,84.7,-0.47252,0.00018,25.8215]
[1776529307047,34.97,76120.05,84.7,-0.47295,0.00018,25.82258]
[1776529310712,34.97,76119.68,84.7,-0.47301,0.00018,25.82273]
[1776529315921,34.97,76126.25,84.7,-0.47186,0.00018,25.81979]
[1776529316051,34.97,76126.25,84.7,-0.47186,0.00018,25.81979]
[1776529316825,34.97,76126.25,84.7,-0.47186,0.00018,25.81979]
[1776529317048,34.97,76126.25,84.7,-0.47186,0.00018,25.81979]
[1776529317049,34.97,76126.25,84.7,-0.47186,0.00018,25.81979]
[1776529317053,34.97,76123.99,84.7,-0.47226,0.00018,25.82082]
[1776529318530,34.96,76120.58,84.7,-0.47285,0.00018,25.82232]
[1776529318580,34.96,76120.58,84.7,-0.47285,0.00018,25.82232]
[1776529318602,34.96,76120.58,84.7,-0.47285,0.00018,25.82232]
[1776529318827,34.96,76120.58,84.7,-0.47285,0.00018,25.82232]
[1776529318944,34.96,76120.58,84.7,-0.47285,0.00018,25.82232]
[1776529319043,34.96,76112.7,84.7,-0.47424,0.00018,25.8256]
[1776529319060,34.96,76112.7,84.7,-0.47424,0.00018,25.8256]
[1776529319961,34.96,76105.23,84.7,-0.47555,0.00018,25.82842]
[1776529320692,34.96,76105.23,84.7,-0.47555,0.00018,25.82842]
[1776529321289,34.96,76103.42,84.7,-0.47586,0.00018,25.82907]
[1776529321449,34.96,76103.42,84.7,-0.47586,0.00018,25.82907]
[1776529321956,34.96,76103.42,84.7,-0.47586,0.00018,25.82907]
[1776529322196,34.96,76107.48,84.7,-0.47515,0.00018,25.8276]
[1776529322340,34.96,76107.48,84.7,-0.47515,0.00018,25.8276]
[1776529324301,34.95,76116.28,84.7,-0.4736,0.00018,25.82413]
[1776529324840,34.95,76116.28,84.7,-0.4736,0.00018,25.82413]
[1776529326004,34.95,76126.84,84.7,-0.47175,0.00018,25.81947]
[1776529328586,34.95,76123.06,84.7,-0.47241,0.00018,25.8212]
[1776529329049,34.95,76123.06,84.7,-0.47241,0.00018,25.8212]
[1776529329027,34.94,76115.85,84.7,-0.47368,0.00018,25.8243]
[1776529331041,34.94,76108.96,84.7,-0.47488,0.00018,25.82702]
[1776529332886,34.94,76108.65,84.7,-0.47494,0.00018,25.82713]
[1776529334119,34.93,76105.1,84.7,-0.47556,0.00018,25.82843]
[1776529338620,34.93,76104.6,84.7,-0.47565,0.00018,25.82861]
[1776529338759,34.93,76104.6,84.7,-0.47565,0.00018,25.82861]
[1776529339603,34.92,76104.52,84.7,-0.47566,0.00018,25.82863]
[1776529345143,34.86,76112.78,84.7,-0.47418,0.00018,25.8254]
[1776529350178,34.85,76115.35,84.7,-0.47372,0.00018,25.82434]
[1776529355213,34.83,76113.72,84.7,-0.474,0.00018,25.82159]
[1776529360249,34.82,76116.16,84.7,-0.47357,0.00018,25.82056]
[1776529365285,34.81,76114.36,84.7,-0.47388,0.00018,25.82128]
[1776529367300,34.8,76120.4,84.7,-0.47281,0.00018,25.8187]
[1776529372333,34.79,76113.97,84.7,-0.47394,0.00018,25.82142]
[1776529378376,34.77,76114.57,84.7,-0.47383,0.00018,25.82113]
[1776529383661,34.75,76110.7,84.7,-0.4745,0.00018,25.82265]
[1776529384418,34.74,76125.95,84.7,-0.47181,0.00018,25.81605]
[1776529385582,34.74,76125.95,84.7,-0.47181,0.00018,25.81605]
[1776529385628,34.74,76127.07,84.7,-0.47161,0.00018,25.81552]
[1776529391026,34.67,76128.41,84.7,-0.47134,0.00018,25.81471]
[1776529393170,34.6,76128.05,84.7,-0.47137,0.00018,25.81473]
[1776529398516,34.57,76128.34,84.7,-0.4713,0.00018,25.81452]
[1776529403550,34.56,76128.09,84.7,-0.47134,0.00018,25.81463]
[1776529408916,34.56,76127.82,84.7,-0.47139,0.00018,25.81475]
[1776529409012,34.56,76127.82,84.7,-0.47139,0.00018,25.81475]
[1776529409043,34.56,76127.82,84.7,-0.47139,0.00018,25.81475]
[1776529409091,34.56,76127.87,84.7,-0.47138,0.00018,25.81472]
[1776529409196,34.56,76127.87,84.7,-0.47138,0.00018,25.81472]
[1776529409446,34.56,76127.87,84.7,-0.47138,0.00018,25.81472]
[1776529409502,34.56,76127.87,84.7,-0.47138,0.00018,25.81472]
[1776529409786,34.56,76127.87,84.7,-0.47138,0.00018,25.81472]
[1776529409851,34.56,76113.34,84.7,-0.47396,0.00018,25.82126]
[1776529410600,34.56,76105.17,84.7,-0.47541,0.00018,25.82447]
[1776529411311,34.56,76105.17,84.7,-0.47541,0.00018,25.82447]
[1776529413068,34.55,76103.68,84.7,-0.47567,0.00018,25.82163]
[1776529413070,34.55,76103.68,84.7,-0.47567,0.00018,25.82163]
[1776529413126,34.55,76103.68,84.7,-0.47567,0.00018,25.82163]
[1776529415032,34.54,76103.32,84.7,-0.47573,0.00018,25.82173]
[1776529415056,34.54,76109.24,84.7,-0.47467,0.00018,25.81949]
[1776529415917,34.54,76109.24,84.7,-0.47467,0.00018,25.81949]
[1776529415959,34.54,76119.55,84.7,-0.47284,0.00018,25.81517]
[1776529417322,34.54,76121.94,84.7,-0.47242,0.00018,25.81409]
[1776529418280,34.54,76125.23,84.7,-0.47183,0.00018,25.81255]
[1776529419966,34.54,76125.13,84.7,-0.47185,0.00018,25.8126]
[1776529419987,34.54,76124.03,84.7,-0.47205,0.00018,25.81312]
[1776529425704,34.53,76125.57,84.7,-0.47177,0.00018,25.81238]
[1776529426974,34.53,76125.57,84.7,-0.47177,0.00018,25.81238]
[1776529428665,34.53,76123.0,84.7,-0.47223,0.00018,25.81359]
[1776529428726,34.53,76121.72,84.7,-0.47246,0.00018,25.81418]
[1776529430696,34.53,76118.17,84.7,-0.47309,0.00018,25.81577]
[1776529430885,34.53,76118.17,84.7,-0.47309,0.00018,25.81577]
[1776529431563,34.53,76116.35,84.7,-0.47341,0.00018,25.81656]
[1776529431753,34.53,76116.35,84.7,-0.47341,0.00018,25.81656]
[1776529431821,34.53,76099.74,84.7,-0.47636,0.00018,25.82299]
[1776529432332,34.53,76099.74,84.7,-0.47636,0.00018,25.82299]
[1776529433305,34.53,76096.46,84.7,-0.47695,0.00018,25.82409]
[1776529433761,34.53,76095.21,84.7,-0.47717,0.00018,25.82449]
[1776529436622,34.53,76095.95,84.7,-0.47703,0.00018,25.82425]
[1776529441021,34.52,76095.09,84.7,-0.47719,0.00018,25.82452]
[1776529442458,34.52,76094.73,84.7,-0.47725,0.00018,25.82463]
[1776529442470,34.52,76094.73,84.7,-0.47725,0.00018,25.82463]
[1776529442544,34.52,76094.73,84.7,-0.47725,0.00018,25.82463]
[1776529442550,34.52,76094.73,84.7,-0.47725,0.00018,25.82463]
[1776529442569,34.52,76094.73,84.7,-0.47725,0.00018,25.82463]
[1776529442717,34.52,76094.73,84.7,-0.47725,0.00018,25.82463]
[1776529442990,34.52,76094.73,84.7,-0.47725,0.00018,25.82463]
[1776529443000,34.52,76094.73,84.7,-0.47725,0.00018,25.82463]
[1776529443076,34.51,76092.11,84.7,-0.47771,0.00018,25.82545]
[1776529445845,34.51,76086.37,84.7,-0.47874,0.00018,25.82712]
[1776529450880,34.51,76084.36,84.7,-0.47909,0.00018,25.82766]
[1776529455914,34.5,76081.27,84.7,-0.47964,0.00018,25.82845]
[1776529460950,34.5,76080.94,84.7,-0.4797,0.00018,25.82853]
[1776529466992,34.49,76080.97,84.7,-0.47969,0.00018,25.82852]
[1776529469233,34.49,76080.84,84.7,-0.47971,0.00018,25.82855]
[1776529475048,34.48,76074.3,84.7,-0.48088,0.00018,25.82667]
[1776529482370,34.48,76074.11,84.7,-0.48091,0.00018,25.82671]
[1776529482808,34.48,76074.11,84.7,-0.48091,0.00018,25.82671]
[1776529488139,34.47,76069.9,84.7,-0.48166,0.00018,25.82755]
[1776529494196,34.47,76069.8,84.7,-0.48168,0.00018,25.82757]
[1776529499216,34.47,76070.28,84.7,-0.48159,0.00018,25.82748]
[1776529504061,34.46,76071.06,84.7,-0.48145,0.00018,25.82732]
[1776529504163,34.46,76070.53,84.7,-0.48155,0.00018,25.82743]
[1776529504911,34.46,76070.53,84.7,-0.48155,0.00018,25.82743]
[1776529506818,34.46,76062.13,84.7,-0.48304,0.00018,25.82889]
[1776529513317,34.46,76061.32,84.7,-0.48319,0.00018,25.82901]
[1776529518352,34.46,76063.87,84.7,-0.48273,0.00018,25.82861]
[1776529523013,34.46,76064.95,84.7,-0.48254,0.00018,25.82844]
[1776529530436,34.45,76065.61,84.7,-0.48242,0.00018,25.82832]
[1776529535436,34.45,76065.25,84.7,-0.48249,0.00018,25.82499]
[1776529537127,34.45,76065.14,84.7,-0.48251,0.00018,25.82501]
[1776529541270,34.45,76065.28,84.7,-0.48248,0.00018,25.82499]
[1776529546550,34.45,76065.44,84.7,-0.48245,0.00018,25.82496]
[1776529551926,34.45,76065.7,84.7,-0.48241,0.00018,25.82492]
[1776529552028,34.45,76065.7,84.7,-0.48241,0.00018,25.82492]
[1776529557183,34.46,76068.13,84.7,-0.48197,0.00018,25.82449]
[1776529557239,34.46,76068.13,84.7,-0.48197,0.00018,25.82449]
[1776529558634,34.46,76083.44,84.7,-0.47924,0.00018,25.82108]
[1776529560849,34.46,76081.66,84.7,-0.47956,0.00018,25.82154]
[1776529562661,34.45,76072.42,84.7,-0.48121,0.00018,25.82365]
[1776529563827,34.45,76072.42,84.7,-0.48121,0.00018,25.82365]
[1776529565024,34.45,76080.03,84.7,-0.47985,0.00018,25.82194]
[1776529565942,34.45,76080.03,84.7,-0.47985,0.00018,25.82194]
[1776529566031,34.45,76080.03,84.7,-0.47985,0.00018,25.82194]
[1776529566069,34.45,76080.03,84.7,-0.47985,0.00018,25.82194]
[1776529566149,34.45,76080.03,84.7,-0.47985,0.00018,25.82194]
[1776529566235,34.45,76084.39,84.7,-0.47907,0.00018,25.82082]
[1776529566493,34.45,76084.39,84.7,-0.47907,0.00018,25.82082]
[1776529567060,34.45,76101.22,84.7,-0.47607,0.00018,25.81558]
[1776529569112,34.45,76104.18,84.7,-0.47554,0.00018,25.81451]
[1776529573440,34.45,76100.5,84.7,-0.47619,0.00018,25.81583]
[1776529573885,34.45,76100.5,84.7,-0.47619,0.00018,25.81583]
[1776529573943,34.45,76100.5,84.7,-0.47619,0.00018,25.81583]
[1776529576037,34.44,76104.6,84.7,-0.47546,0.00018,25.81435]
[1776529577183,34.44,76107.07,84.7,-0.47502,0.00018,25.81341]
[1776529577236,34.44,76107.07,84.7,-0.47502,0.00018,25.81341]
[1776529577915,34.44,76107.94,84.7,-0.47487,0.00018,25.81307]
[1776529578015,34.44,76115.47,84.7,-0.47352,0.00018,25.80999]
[1776529578381,34.44,76115.47,84.7,-0.47352,0.00018,25.80999]
[1776529578387,34.44,76115.47,84.7,-0.47352,0.00018,25.80999]
[1776529580056,34.44,76117.4,84.7,-0.47318,0.00018,25.80915]
[1776529581665,34.44,76120.9,84.7,-0.47256,0.00018,25.80759]
[1776529583841,34.44,76120.6,84.7,-0.47261,0.00018,25.80773]
[1776529584916,34.44,76120.7,84.7,-0.47259,0.00018,25.80768]
[1776529585014,34.44,76120.18,84.7,-0.47268,0.00018,25.80792]
[1776529586979,34.44,76119.4,84.7,-0.47282,0.00018,25.80827]
[1776529587057,34.44,76119.4,84.7,-0.47282,0.00018,25.80827]
[1776529587120,34.44,76119.81,84.7,-0.47275,0.00018,25.80809]
[1776529593165,34.45,76121.92,84.7,-0.47237,0.00018,25.80373]
[1776529593232,34.45,76122.06,84.7,-0.47235,0.00018,25.80367]
[1776529596682,34.45,76122.5,84.7,-0.47227,0.00018,25.80347]
[1776529597362,34.45,76122.46,84.7,-0.47228,0.00018,25.80349]
[1776529602943,34.45,76124.74,84.7,-0.47187,0.00018,25.80241]
[1776529607977,34.45,76129.03,84.7,-0.47111,0.00018,25.80032]
[1776529613017,34.45,76134.36,84.7,-0.47016,0.00018,25.79759]
[1776529616299,34.45,76135.31,84.7,-0.46999,0.00018,25.79709]
[1776529621073,34.45,76141.35,84.7,-0.46891,0.00018,25.79379]
[1776529622877,34.45,76142.44,84.7,-0.46872,0.00018,25.79318]
[1776529627332,34.45,76148.7,84.7,-0.46761,0.00018,25.78953]
[1776529627358,34.45,76148.7,84.7,-0.46761,0.00018,25.78953]
[1776529627394,34.45,76149.8,84.7,-0.46741,0.00018,25.78887]
[1776529628122,34.45,76153.3,84.7,-0.46679,0.00018,25.78672]
[1776529628374,34.45,76153.3,84.7,-0.46679,0.00018,25.78672]
[1776529629715,34.45,76153.88,84.7,-0.46668,0.00018,25.78635]
[1776529634036,34.45,76157.9,84.7,-0.46597,0.00018,25.78379]
[1776529634052,34.45,76157.9,84.7,-0.46597,0.00018,25.78379]
[1776529634066,34.45,76157.9,84.7,-0.46597,0.00018,25.78379]
[1776529634118,34.45,76157.9,84.7,-0.46597,0.00018,25.78379]
[1776529634164,34.44,76153.86,84.7,-0.46669,0.00018,25.78635]
[1776529634734,34.44,76153.86,84.7,-0.46669,0.00018,25.78635]
[1776529635171,34.44,76144.59,84.7,-0.46834,0.00018,25.79194]
[1776529636178,34.44,76139.19,84.7,-0.4693,0.00018,25.79498]
[1776529641213,34.44,76138.81,84.7,-0.46936,0.00018,25.79519]
[1776529644252,34.44,76138.34,84.7,-0.46945,0.00018,25.79545]
[1776529650276,34.44,76132.79,84.7,-0.47044,0.00018,25.7984]
[1776529655310,34.44,76137.09,84.7,-0.46967,0.00018,25.79273]
[1776529661353,34.44,76136.22,84.7,-0.46982,0.00018,25.79319]
[1776529663620,34.44,76136.26,84.7,-0.46981,0.00018,25.79317]
[1776529668058,34.44,76130.18,84.7,-0.4709,0.00018,25.79633]
[1776529669438,34.44,76130.93,84.7,-0.47076,0.00018,25.79595]
[1776529669440,34.44,76130.93,84.7,-0.47076,0.00018,25.79595]
[1776529669533,34.44,76131.02,84.7,-0.47075,0.00018,25.79591]
[1776529671025,34.44,76131.02,84.7,-0.47075,0.00018,25.79591]
[1776529671714,34.44,76131.02,84.7,-0.47075,0.00018,25.79591]
[1776529674017,34.44,76130.53,84.7,-0.47083,0.00018,25.79616]
[1776529674698,34.44,76130.94,84.7,-0.47076,0.00018,25.79595]
[1776529674708,34.44,76130.94,84.7,-0.47076,0.00018,25.79595]
[1776529676749,34.44,76136.15,84.7,-0.46983,0.00018,25.79323]
[1776529681321,34.44,76136.85,84.7,-0.46971,0.00018,25.79286]
[1776529681668,34.44,76136.78,84.7,-0.46972,0.00018,25.7929]
[1776529688808,34.44,76138.39,84.7,-0.46944,0.00018,25.79203]
[1776529688907,34.44,76138.39,84.7,-0.46944,0.00018,25.79203]
[1776529689551,34.44,76132.07,84.7,-0.47056,0.00018,25.79538]
[1776529694586,34.45,76131.03,84.7,-0.47075,0.00018,25.79592]
[1776529697895,34.45,76130.83,84.7,-0.47078,0.00018,25.79602]
[1776529700462,34.45,76139.17,84.7,-0.4693,0.00018,25.79161]
[1776529705664,34.45,76143.22,84.7,-0.46858,0.00018,25.78934]
[1776529708599,34.45,76145.78,84.7,-0.46812,0.00018,25.78787]
[1776529709693,34.45,76143.32,84.7,-0.46856,0.00018,25.78929]
[1776529709696,34.45,76143.32,84.7,-0.46856,0.00018,25.78929]
[1776529711274,34.45,76140.08,84.7,-0.46914,0.00018,25.79112]
[1776529714790,34.45,76139.9,84.7,-0.46917,0.00018,25.78782]
[1776529720770,34.46,76144.47,84.7,-0.46836,0.00018,25.78526]
[1776529721457,34.46,76144.47,84.7,-0.46836,0.00018,25.78526]
[1776529726812,34.46,76147.15,84.7,-0.46789,0.00018,25.7837]
[1776529729214,34.46,76146.72,84.7,-0.46796,0.00018,25.78396]
[1776529733585,34.47,76146.72,84.7,-0.46796,0.00018,25.78397]
[1776529736709,34.47,76147.07,84.7,-0.4679,0.00018,25.78377]
[1776529741918,34.47,76142.5,84.7,-0.46872,0.00018,25.78643]
[1776529747959,34.47,76139.32,84.7,-0.46929,0.00018,25.78821]
[1776529752995,34.48,76139.21,84.7,-0.46931,0.00018,25.78827]
[1776529758123,34.48,76137.71,84.7,-0.46957,0.00018,25.7891]
[1776529759166,34.48,76136.58,84.7,-0.46978,0.00018,25.78971]
[1776529759357,34.48,76136.58,84.7,-0.46978,0.00018,25.78971]
[1776529760044,34.48,76130.65,84.7,-0.47083,0.00018,25.7928]
[1776529762072,34.48,76128.29,84.7,-0.47125,0.00018,25.79398]
[1776529762140,34.48,76128.29,84.7,-0.47125,0.00018,25.79398]
[1776529762149,34.48,76128.29,84.7,-0.47125,0.00018,25.79398]
[1776529762388,34.48,76128.29,84.7,-0.47125,0.00018,25.79398]
[1776529768101,34.49,76124.9,84.7,-0.47186,0.00018,25.79563]
[1776529773136,34.49,76125.73,84.7,-0.47171,0.00018,25.79185]
[1776529778170,34.49,76125.34,84.7,-0.47178,0.00018,25.79204]
[1776529786227,34.49,76126.05,84.7,-0.47165,0.00018,25.79171]
[1776529789059,34.49,76125.64,84.7,-0.47173,0.00018,25.79191]
[1776529789079,34.49,76125.64,84.7,-0.47173,0.00018,25.79191]
[1776529789084,34.49,76125.64,84.7,-0.47173,0.00018,25.79191]
[1776529789128,34.49,76125.64,84.7,-0.47173,0.00018,25.79191]
[1776529789203,34.49,76125.64,84.7,-0.47173,0.00018,25.79191]
[1776529789417,34.49,76125.64,84.7,-0.47173,0.00018,25.79191]
[1776529795290,34.5,76118.86,84.7,-0.47294,0.00018,25.79505]
[1776529800324,34.5,76118.39,84.7,-0.47302,0.00018,25.79526]
[1776529800756,34.5,76118.39,84.7,-0.47302,0.00018,25.79526]
[1776529800912,34.5,76118.39,84.7,-0.47302,0.00018,25.79526]
[1776529804906,34.51,76125.91,84.7,-0.47169,0.00018,25.7918]
[1776529805705,34.51,76128.49,84.7,-0.47123,0.00018,25.79055]
[1776529805798,34.51,76128.49,84.7,-0.47123,0.00018,25.79055]
[1776529806367,34.51,76135.27,84.7,-0.47002,0.00018,25.78708]
[1776529806940,34.51,76135.27,84.7,-0.47002,0.00018,25.78708]
[1776529812410,34.51,76140.11,84.7,-0.46916,0.00018,25.78447]
[1776529817445,34.51,76139.31,84.7,-0.4693,0.00018,25.78491]
[1776529822481,34.51,76140.65,84.7,-0.46907,0.00018,25.78418]
[1776529827516,34.51,76139.56,84.7,-0.46926,0.00018,25.78478]
[1776529832551,34.51,76143.13,84.7,-0.46862,0.00018,25.77939]
[1776529835917,34.51,76147.66,84.7,-0.46782,0.00018,25.77676]
[1776529842621,34.51,76148.34,84.7,-0.4677,0.00018,25.77635]
[1776529844690,34.51,76147.7,84.7,-0.46781,0.00018,25.77674]
[1776529844723,34.51,76147.7,84.7,-0.46781,0.00018,25.77674]
[1776529848420,34.52,76153.46,84.7,-0.46679,0.00018,25.77325]
[1776529851716,34.52,76156.15,84.7,-0.46631,0.00018,25.77157]
[1776529852872,34.52,76155.98,84.7,-0.46634,0.00018,25.77168]
[1776529858733,34.53,76154.61,84.7,-0.46659,0.00018,25.77257]
[1776529863768,34.53,76153.62,84.7,-0.46677,0.00018,25.77321]
[1776529868803,34.54,76154.04,84.7,-0.4667,0.00018,25.77296]
[1776529873585,34.54,76153.8,84.7,-0.46674,0.00018,25.77312]
[1776529873654,34.54,76153.8,84.7,-0.46674,0.00018,25.77312]
[1776529874845,34.54,76145.26,84.7,-0.46826,0.00018,25.77826]
[1776529877211,34.54,76145.28,84.7,-0.46826,0.00018,25.77825]
[1776529882804,34.55,76142.55,84.7,-0.46875,0.00018,25.77982]
[1776529883101,34.55,76142.55,84.7,-0.46875,0.00018,25.77982]
[1776529883174,34.55,76142.55,84.7,-0.46875,0.00018,25.77982]
[1776529883909,34.55,76131.43,84.7,-0.47072,0.00018,25.78578]
[1776529888944,34.55,76130.55,84.7,-0.47088,0.00018,25.78623]
[1776529893979,34.55,76128.8,84.7,-0.47119,0.00018,25.78371]
[1776529898260,34.55,76128.44,84.7,-0.47125,0.00018,25.78389]
[1776529898298,34.55,76128.33,84.7,-0.47127,0.00018,25.78394]
[1776529899011,34.55,76128.33,84.7,-0.47127,0.00018,25.78394]
[1776529900034,34.55,76124.14,84.7,-0.47202,0.00018,25.78595]
[1776529900719,34.56,76119.4,84.7,-0.47286,0.00018,25.78813]
[1776529900748,34.56,76119.4,84.7,-0.47286,0.00018,25.78813]
[1776529901437,34.56,76119.4,84.7,-0.47286,0.00018,25.78813]
[1776529901443,34.56,76119.4,84.7,-0.47286,0.00018,25.78813]
[1776529903648,34.56,76110.81,84.7,-0.47439,0.00018,25.79177]
[1776529905108,34.56,76110.1,84.7,-0.47452,0.00018,25.79205]
[1776529905168,34.56,76110.1,84.7,-0.47452,0.00018,25.79205]
[1776529905187,34.56,76108.0,84.7,-0.47489,0.00018,25.79287]
[1776529906064,34.56,76099.29,84.7,-0.47644,0.00018,25.79605]
[1776529908253,34.56,76095.79,84.7,-0.47706,0.00018,25.79722]
[1776529908722,34.56,76095.79,84.7,-0.47706,0.00018,25.79722]
[1776529909001,34.56,76095.12,84.7,-0.47718,0.00018,25.79743]
[1776529909004,34.56,76095.12,84.7,-0.47718,0.00018,25.79743]
[1776529909743,34.56,76092.22,84.7,-0.4777,0.00018,25.79834]
[1776529914008,34.57,76087.85,84.7,-0.47848,0.00018,25.79963]
[1776529920162,34.58,76088.62,84.7,-0.47834,0.00018,25.79942]
[1776529925019,34.58,76088.62,84.7,-0.47834,0.00018,25.79942]
[1776529927976,34.58,76088.13,84.7,-0.47843,0.00018,25.79957]
[1776529930535,34.59,76087.02,84.7,-0.47863,0.00018,25.79989]
[1776529931033,34.59,76087.77,84.7,-0.4785,0.00018,25.79968]
[1776529933531,34.59,76086.22,84.7,-0.47877,0.00018,25.80011]
[1776529935038,34.59,76085.77,84.7,-0.47885,0.00018,25.80024]
[1776529940417,34.6,76085.48,84.7,-0.47891,0.00018,25.80032]
[1776529941055,34.6,76085.45,84.7,-0.47891,0.00018,25.80033]
[1776529941548,34.6,76085.45,84.7,-0.47891,0.00018,25.80033]
[1776529942547,34.6,76086.47,84.7,-0.47873,0.00018,25.80006]
[1776529952070,34.61,76086.43,84.7,-0.47874,0.00018,25.80007]
[1776529953064,34.62,76086.43,84.7,-0.47874,0.00018,25.79669]
[1776529955062,34.62,76086.43,84.7,-0.47874,0.00018,25.79669]
[1776529955561,34.62,76086.43,84.7,-0.47874,0.00018,25.79669]
[1776529956065,34.63,76086.43,84.7,-0.47874,0.00018,25.79669]
[1776529961453,34.63,76085.84,84.7,-0.47885,0.00018,25.79686]
[1776529963070,34.64,76086.56,84.7,-0.47872,0.00018,25.79667]
[1776529968502,34.64,76086.42,84.7,-0.47875,0.00018,25.79671]
[1776529969581,34.64,76086.42,84.7,-0.47875,0.00018,25.79671]
[1776529971076,34.65,76086.13,84.7,-0.4788,0.00018,25.7968]
[1776529976557,34.66,76082.85,84.7,-0.47939,0.00018,25.79767]
[1776529978066,34.66,76082.89,84.7,-0.47938,0.00018,25.79766]
[1776529978337,34.66,76082.89,84.7,-0.47938,0.00018,25.79766]
[1776529980587,34.66,76071.91,84.7,-0.48133,0.00018,25.80015]
[1776529981077,34.66,76071.91,84.7,-0.48133,0.00018,25.80015]
[1776529981594,34.66,76064.45,84.7,-0.48266,0.00018,25.8015]
[1776529983150,34.66,76063.84,84.7,-0.48277,0.00018,25.80159]
[1776529988171,34.65,76060.44,84.7,-0.48337,0.00018,25.8021]
[1776529992070,34.65,76059.08,84.7,-0.48361,0.00018,25.80229]
[1776529992073,34.65,76059.08,84.7,-0.48361,0.00018,25.80229]
[1776529992115,34.65,76059.08,84.7,-0.48361,0.00018,25.80229]
[1776529992122,34.65,76059.08,84.7,-0.48361,0.00018,25.80229]
[1776529994685,34.65,76051.33,84.7,-0.48499,0.00018,25.80317]
[1776529996455,34.65,76051.33,84.7,-0.48499,0.00018,25.80317]
[1776529998164,34.65,76051.23,84.7,-0.48501,0.00018,25.80318]
[1776529998172,34.65,76051.23,84.7,-0.48501,0.00018,25.80318]
[1776529998201,34.65,76051.23,84.7,-0.48501,0.00018,25.80318]
[1776530003908,34.65,76050.73,84.7,-0.48509,0.00018,25.80322]
[1776530003933,34.65,76050.73,84.7,-0.48509,0.00018,25.80322]
[1776530004748,34.65,76050.73,84.7,-0.48509,0.00018,25.80322]
[1776530004755,34.65,76049.07,84.7,-0.48539,0.00018,25.80337]
[1776530006770,34.65,76043.09,84.7,-0.48645,0.00018,25.80376]
[1776530007191,34.65,76043.09,84.7,-0.48645,0.00018,25.80376]
[1776530007288,34.65,76043.09,84.7,-0.48645,0.00018,25.80376]
[1776530007947,34.65,76042.24,84.7,-0.4866,0.00018,25.80381]
[1776530008304,34.65,76042.24,84.7,-0.4866,0.00018,25.80381]
[1776530008737,34.65,76042.24,84.7,-0.4866,0.00018,25.80381]
[1776530008783,34.65,76035.94,84.7,-0.48772,0.00018,25.804]
[1776530009820,34.65,76035.94,84.7,-0.48772,0.00018,25.804]
[1776530009792,34.65,76030.47,84.7,-0.4887,0.00018,25.80401]
[1776530010869,34.65,76026.45,84.7,-0.48941,0.00018,25.80391]
[1776530011079,34.65,76026.45,84.7,-0.48941,0.00018,25.80391]
[1776530011539,34.65,76026.45,84.7,-0.48941,0.00018,25.80391]
[1776530013831,34.66,76032.44,84.7,-0.48835,0.00018,25.80063]
[1776530014994,34.66,76029.85,84.7,-0.48881,0.00018,25.80061]
[1776530019630,34.66,76030.57,84.7,-0.48868,0.00018,25.80062]
[1776530019676,34.66,76030.57,84.7,-0.48868,0.00018,25.80062]
[1776530019716,34.66,76030.57,84.7,-0.48868,0.00018,25.80062]
[1776530019743,34.66,76030.57,84.7,-0.48868,0.00018,25.80062]
[1776530019830,34.66,76030.21,84.7,-0.48874,0.00018,25.80061]
[1776530020867,34.66,76038.44,84.7,-0.48728,0.00018,25.80056]
[1776530026317,34.66,76040.24,84.7,-0.48696,0.00018,25.8005]
[1776530026344,34.66,76040.24,84.7,-0.48696,0.00018,25.8005]
[1776530026350,34.66,76040.24,84.7,-0.48696,0.00018,25.8005]
[1776530026527,34.66,76040.4,84.7,-0.48693,0.00018,25.8005]
[1776530027438,34.66,76040.4,84.7,-0.48693,0.00018,25.8005]
[1776530027521,34.66,76040.4,84.7,-0.48693,0.00018,25.8005]
[1776530027537,34.66,76033.06,84.7,-0.48824,0.00018,25.80063]
[1776530033959,34.67,76032.5,84.7,-0.48834,0.00018,25.80063]
[1776530041008,34.68,76029.81,84.7,-0.48881,0.00018,25.80061]
[1776530047050,34.69,76028.39,84.7,-0.48907,0.00018,25.80058]
[1776530047885,34.69,76028.39,84.7,-0.48907,0.00018,25.80058]
[1776530047904,34.69,76028.39,84.7,-0.48907,0.00018,25.80058]
[1776530051197,34.69,76035.06,84.7,-0.48788,0.00018,25.80062]
[1776530051244,34.69,76035.06,84.7,-0.48788,0.00018,25.80062]
[1776530051345,34.69,76034.11,84.7,-0.48805,0.00018,25.80063]
[1776530052337,34.69,76034.11,84.7,-0.48805,0.00018,25.80063]
[1776530052387,34.69,76034.11,84.7,-0.48805,0.00018,25.80063]
[1776530052736,34.69,76034.11,84.7,-0.48805,0.00018,25.80063]
[1776530052833,34.69,76038.8,84.7,-0.48722,0.00018,25.80055]
[1776530053328,34.69,76038.8,84.7,-0.48722,0.00018,25.80055]
[1776530053348,34.69,76045.97,84.7,-0.48594,0.00018,25.80021]
[1776530054099,34.69,76054.64,84.7,-0.4844,0.00018,25.79945]
[1776530055110,34.69,76054.64,84.7,-0.4844,0.00018,25.79945]
[1776530058571,34.69,76055.35,84.7,-0.48428,0.00018,25.79937]
[1776530061102,34.69,76056.56,84.7,-0.48406,0.00018,25.79923]
[1776530061106,34.69,76056.56,84.7,-0.48406,0.00018,25.79923]
[1776530061175,34.69,76056.56,84.7,-0.48406,0.00018,25.79923]
[1776530062375,34.69,76055.24,84.7,-0.4843,0.00018,25.79938]
[1776530068196,34.69,76048.09,84.7,-0.48557,0.00018,25.80006]
[1776530073232,34.69,76046.05,84.7,-0.48593,0.00018,25.79682]
[1776530075184,34.69,76045.31,84.7,-0.48606,0.00018,25.79686]
[1776530075245,34.69,76045.46,84.7,-0.48603,0.00018,25.79685]
[1776530080281,34.69,76043.89,84.7,-0.48631,0.00018,25.79695]
[1776530082264,34.69,76043.02,84.7,-0.48647,0.00018,25.79699]
[1776530082289,34.69,76043.02,84.7,-0.48647,0.00018,25.79699]
[1776530086022,34.7,76042.46,84.7,-0.48657,0.00018,25.79702]
[1776530086104,34.7,76042.46,84.7,-0.48657,0.00018,25.79702]
[1776530086644,34.7,76042.46,84.7,-0.48657,0.00018,25.79702]
[1776530086717,34.7,76042.46,84.7,-0.48657,0.00018,25.79702]
[1776530086773,34.7,76042.46,84.7,-0.48657,0.00018,25.79702]
[1776530086786,34.7,76044.97,84.7,-0.48612,0.00018,25.79689]
[1776530087480,34.7,76051.82,84.7,-0.4849,0.00018,25.79635]
[1776530088337,34.7,76059.2,84.7,-0.48359,0.00018,25.7955]
[1776530089344,34.7,76064.42,84.7,-0.48267,0.00018,25.79474]
[1776530090338,34.7,76064.42,84.7,-0.48267,0.00018,25.79474]
[1776530090798,34.7,76070.45,84.7,-0.4816,0.00018,25.79368]
[1776530096679,34.71,76071.06,84.7,-0.48149,0.00018,25.79357]
[1776530098430,34.71,76070.99,84.7,-0.4815,0.00018,25.79358]
[1776530100391,34.71,76071.1,84.7,-0.48148,0.00018,25.79356]
[1776530101036,34.71,76070.34,84.7,-0.48162,0.00018,25.79371]
[1776530101632,34.71,76070.34,84.7,-0.48162,0.00018,25.79371]
[1776530101703,34.71,76070.34,84.7,-0.48162,0.00018,25.79371]
[1776530101715,34.71,76070.34,84.7,-0.48162,0.00018,25.79371]
[1776530102270,34.71,76069.93,84.7,-0.48169,0.00018,25.79378]
[1776530102435,34.71,76077.08,84.7,-0.48042,0.00018,25.79231]
[1776530103422,34.71,76077.08,84.7,-0.48042,0.00018,25.79231]
[1776530103922,34.71,76077.08,84.7,-0.48042,0.00018,25.79231]
[1776530103974,34.71,76078.48,84.7,-0.48018,0.00018,25.79199]
[1776530104183,34.71,76078.48,84.7,-0.48018,0.00018,25.79199]
[1776530104449,34.71,76087.03,84.7,-0.47866,0.00018,25.78982]
[1776530109520,34.72,76087.44,84.7,-0.47859,0.00018,25.78972]
[1776530114555,34.72,76087.41,84.7,-0.4786,0.00018,25.78973]
[1776530118122,34.73,76087.99,84.7,-0.47849,0.00018,25.78957]
[1776530118542,34.73,76087.99,84.7,-0.47849,0.00018,25.78957]
[1776530118557,34.73,76087.99,84.7,-0.47849,0.00018,25.78957]
[1776530118584,34.73,76093.8,84.7,-0.47746,0.00018,25.78786]
[1776530119848,34.73,76093.8,84.7,-0.47746,0.00018,25.78786]
[1776530119859,34.73,76093.8,84.7,-0.47746,0.00018,25.78786]
[1776530119899,34.73,76093.8,84.7,-0.47746,0.00018,25.78786]
[1776530119864,34.73,76095.32,84.7,-0.4772,0.00018,25.78739]
[1776530120598,34.73,76103.27,84.7,-0.47579,0.00018,25.78471]
[1776530123090,34.73,76106.21,84.7,-0.47527,0.00018,25.78363]
[1776530124606,34.73,76106.76,84.7,-0.47517,0.00018,25.78343]
[1776530129661,34.73,76108.59,84.7,-0.47485,0.00018,25.78274]
[1776530131009,34.73,76108.77,84.7,-0.47481,0.00018,25.78267]
[1776530137717,34.73,76108.58,84.7,-0.47485,0.00018,25.77935]
[1776530140440,34.73,76111.29,84.7,-0.47437,0.00018,25.77829]
[1776530145773,34.73,76113.53,84.7,-0.47397,0.00018,25.77738]
[1776530150807,34.73,76114.84,84.7,-0.47374,0.00018,25.77684]
[1776530155033,34.74,76116.35,84.7,-0.47347,0.00018,25.77621]
[1776530160879,34.74,76112.02,84.7,-0.47424,0.00018,25.778]
[1776530165797,34.74,76114.83,84.7,-0.47374,0.00018,25.77685]
[1776530170949,34.74,76113.27,84.7,-0.47402,0.00018,25.7775]
[1776530175813,34.74,76112.78,84.7,-0.47411,0.00018,25.7777]
[1776530181019,34.74,76111.17,84.7,-0.47439,0.00018,25.77834]
[1776530186055,34.74,76111.1,84.7,-0.4744,0.00018,25.77837]
[1776530191372,34.74,76111.06,84.7,-0.47441,0.00018,25.77839]
[1776530198489,34.74,76110.26,84.7,-0.47455,0.00018,25.77531]
[1776530200142,34.74,76109.91,84.7,-0.47461,0.00018,25.77544]
[1776530200153,34.74,76105.21,84.7,-0.47544,0.00018,25.77723]
[1776530201169,34.74,76105.21,84.7,-0.47544,0.00018,25.77723]
[1776530204678,34.74,76102.04,84.7,-0.47601,0.00018,25.77837]
[1776530205239,34.74,76101.9,84.7,-0.47603,0.00018,25.77842]
[1776530211230,34.75,76094.49,84.7,-0.47735,0.00018,25.78089]
[1776530213377,34.75,76094.49,84.7,-0.47735,0.00018,25.78089]
[1776530215929,34.75,76094.37,84.7,-0.47737,0.00018,25.78093]
[1776530215933,34.75,76094.37,84.7,-0.47737,0.00018,25.78093]
[1776530216446,34.76,76094.37,84.7,-0.47737,0.00018,25.78093]
[1776530226336,34.77,76093.55,84.7,-0.47752,0.00018,25.7812]
[1776530238420,34.78,76093.52,84.7,-0.47753,0.00018,25.78122]
[1776530245468,34.79,76092.89,84.7,-0.47764,0.00018,25.78142]
[1776530252518,34.8,76092.83,84.7,-0.47765,0.00018,25.77806]
[1776530257553,34.81,76092.02,84.7,-0.4778,0.00018,25.77831]
[1776530261641,34.81,76092.68,84.7,-0.47768,0.00018,25.77811]
[1776530261702,34.81,76097.18,84.7,-0.47689,0.00018,25.77671]
[1776530262587,34.81,76103.03,84.7,-0.47585,0.00018,25.77472]
[1776530267623,34.81,76103.86,84.7,-0.47571,0.00018,25.77442]
[1776530272658,34.81,76105.04,84.7,-0.4755,0.00018,25.774]
[1776530275713,34.81,76105.44,84.7,-0.47543,0.00018,25.77385]
[1776530275815,34.81,76105.45,84.7,-0.47543,0.00018,25.77385]
[1776530276142,34.81,76105.45,84.7,-0.47543,0.00018,25.77385]
[1776530276685,34.81,76097.49,84.7,-0.47683,0.00018,25.77661]
[1776530278077,34.81,76097.49,84.7,-0.47683,0.00018,25.77661]
[1776530278193,34.81,76096.37,84.7,-0.47703,0.00018,25.77697]
[1776530278489,34.81,76096.37,84.7,-0.47703,0.00018,25.77697]
[1776530279029,34.81,76096.37,84.7,-0.47703,0.00018,25.77697]
[1776530280537,34.81,76088.11,84.7,-0.47849,0.00018,25.77944]
[1776530281962,34.82,76087.08,84.7,-0.47868,0.00018,25.77973]
[1776530287762,34.82,76089.43,84.7,-0.47826,0.00018,25.77908]
[1776530291258,34.83,76093.3,84.7,-0.47758,0.00018,25.77794]
[1776530295975,34.83,76094.14,84.7,-0.47743,0.00018,25.77769]
[1776530296008,34.83,76094.14,84.7,-0.47743,0.00018,25.77769]
[1776530296063,34.83,76094.14,84.7,-0.47743,0.00018,25.77769]
[1776530298840,34.84,76100.1,84.7,-0.47638,0.00018,25.77577]
[1776530303874,34.84,76096.91,84.7,-0.47695,0.00018,25.77683]
[1776530310924,34.85,76095.63,84.7,-0.47717,0.00018,25.77725]
[1776530315959,34.85,76095.7,84.7,-0.47716,0.00018,25.77383]
[1776530320994,34.86,76095.7,84.7,-0.47716,0.00018,25.77384]
[1776530326029,34.86,76095.66,84.7,-0.47717,0.00018,25.77386]
[1776530331064,34.87,76095.95,84.7,-0.47712,0.00018,25.77377]
[1776530336098,34.87,76102.0,84.7,-0.47606,0.00018,25.77177]
[1776530340265,34.88,76100.87,84.7,-0.47626,0.00018,25.77216]
[1776530341134,34.88,76104.4,84.7,-0.47563,0.00018,25.77093]
[1776530344702,34.88,76107.32,84.7,-0.47512,0.00018,25.76986]
[1776530344726,34.88,76107.32,84.7,-0.47512,0.00018,25.76986]
[1776530344795,34.88,76107.32,84.7,-0.47512,0.00018,25.76986]
[1776530345069,34.88,76107.32,84.7,-0.47512,0.00018,25.76986]
[1776530348410,34.88,76111.19,84.7,-0.47444,0.00018,25.76837]
[1776530349767,34.88,76110.11,84.7,-0.47463,0.00018,25.76879]
[1776530349773,34.88,76110.11,84.7,-0.47463,0.00018,25.76879]
[1776530349774,34.88,76110.11,84.7,-0.47463,0.00018,25.76879]
[1776530349808,34.87,76112.99,84.7,-0.47412,0.00018,25.76765]
[1776530350972,34.87,76112.99,84.7,-0.47412,0.00018,25.76765]
[1776530351040,34.87,76115.17,84.7,-0.47373,0.00018,25.76676]
[1776530356239,34.87,76116.3,84.7,-0.47353,0.00018,25.76628]
[1776530361273,34.86,76117.08,84.7,-0.47339,0.00018,25.76595]
[1776530366309,34.86,76118.46,84.7,-0.47315,0.00018,25.76535]
[1776530368409,34.86,76118.39,84.7,-0.47316,0.00018,25.76537]
[1776530370233,34.86,76116.28,84.7,-0.47353,0.00018,25.76627]
[1776530375371,34.85,76115.9,84.7,-0.47359,0.00018,25.76302]
[1776530380868,34.84,76116.64,84.7,-0.47346,0.00018,25.7627]
[1776530381052,34.84,76116.64,84.7,-0.47346,0.00018,25.7627]
[1776530381821,34.84,76116.64,84.7,-0.47346,0.00018,25.76269]
[1776530382012,34.84,76116.64,84.7,-0.47346,0.00018,25.76269]
[1776530382030,34.84,76116.64,84.7,-0.47346,0.00018,25.76269]
[1776530382135,34.84,76116.64,84.7,-0.47346,0.00018,25.76269]
[1776530382178,34.84,76111.9,84.7,-0.4743,0.00018,25.76464]
[1776530382989,34.84,76111.9,84.7,-0.4743,0.00018,25.76464]
[1776530383043,34.84,76103.82,84.7,-0.47572,0.00018,25.76769]
[1776530383535,34.84,76103.82,84.7,-0.47572,0.00018,25.76769]
[1776530383637,34.84,76096.98,84.7,-0.47693,0.00018,25.77002]
[1776530390213,34.85,76095.56,84.7,-0.47718,0.00018,25.77048]
[1776530390283,34.85,76093.76,84.7,-0.4775,0.00018,25.77104]
[1776530390356,34.85,76093.76,84.7,-0.4775,0.00018,25.77104]
[1776530390674,34.85,76093.76,84.7,-0.4775,0.00018,25.77104]
[1776530390682,34.85,76093.76,84.7,-0.4775,0.00018,25.77104]
[1776530396519,34.86,76086.6,84.7,-0.47877,0.00018,25.77311]
[1776530401553,34.87,76085.89,84.7,-0.4789,0.00018,25.77331]
[1776530402230,34.87,76085.89,84.7,-0.4789,0.00018,25.77331]
[1776530403389,34.87,76085.89,84.7,-0.4789,0.00018,25.77331]
[1776530406188,34.87,76085.89,84.7,-0.4789,0.00018,25.77331]
[1776530409192,34.87,76087.85,84.7,-0.47855,0.00018,25.77278]
[1776530410700,34.88,76087.93,84.7,-0.47854,0.00018,25.77276]
[1776530412705,34.88,76088.7,84.7,-0.4784,0.00018,25.77255]
[1776530412775,34.88,76088.7,84.7,-0.4784,0.00018,25.77255]
[1776530416198,34.88,76087.82,84.7,-0.47856,0.00018,25.7728]
[1776530418233,34.88,76088.2,84.7,-0.47849,0.00018,25.7727]
[1776530424717,34.89,76088.2,84.7,-0.47849,0.00018,25.7727]
[1776530425220,34.89,76088.2,84.7,-0.47849,0.00018,25.7727]
[1776530426219,34.89,76088.24,84.7,-0.47849,0.00018,25.77269]
[1776530427231,34.89,76088.2,84.7,-0.4785,0.00018,25.7727]
[1776530433738,34.9,76088.2,84.7,-0.4785,0.00018,25.77271]
[1776530435741,34.9,76088.28,84.7,-0.47848,0.00018,25.76929]
[1776530439600,34.9,76088.24,84.7,-0.47849,0.00018,25.76931]
[1776530444857,34.91,76083.69,84.7,-0.4793,0.00018,25.77052]
[1776530445283,34.91,76083.69,84.7,-0.4793,0.00018,25.77052]
[1776530445553,34.91,76083.69,84.7,-0.4793,0.00018,25.77052]
[1776530447878,34.91,76077.86,84.7,-0.48032,0.00018,25.77191]
[1776530452913,34.91,76073.72,84.7,-0.48105,0.00018,25.7728]
[1776530453285,34.91,76073.72,84.7,-0.48105,0.00018,25.7728]
[1776530454824,34.91,76073.19,84.7,-0.48115,0.00018,25.77291]
[1776530463990,34.9,76073.38,84.7,-0.48111,0.00018,25.77286]
[1776530473055,34.89,76073.32,84.7,-0.48112,0.00018,25.77287]
[1776530479097,34.89,76073.03,84.7,-0.48117,0.00018,25.77293]
[1776530485030,34.89,76070.1,84.7,-0.48169,0.00018,25.77349]
[1776530486674,34.89,76070.1,84.7,-0.48169,0.00018,25.77349]
[1776530492383,34.88,76069.67,84.7,-0.48176,0.00018,25.77357]
[1776530495361,34.88,76070.31,84.7,-0.48165,0.00018,25.77005]
[1776530496643,34.88,76070.31,84.7,-0.48165,0.00018,25.77005]
[1776530496968,34.88,76070.31,84.7,-0.48165,0.00018,25.77005]
[1776530503265,34.87,76075.39,84.7,-0.48075,0.00018,25.76903]
[1776530509815,34.86,76074.02,84.7,-0.48099,0.00018,25.76932]
[1776530511391,34.86,76080.02,84.7,-0.47993,0.00018,25.76798]
[1776530512333,34.86,76080.02,84.7,-0.47993,0.00018,25.76798]
[1776530513328,34.86,76082.53,84.7,-0.47949,0.00018,25.76738]
[1776530518370,34.87,76082.94,84.7,-0.47942,0.00018,25.76728]
[1776530520337,34.87,76082.94,84.7,-0.47942,0.00018,25.76728]
[1776530521013,34.87,76083.08,84.7,-0.47939,0.00018,25.76724]
[1776530521059,34.87,76083.08,84.7,-0.47939,0.00018,25.76724]
[1776530521089,34.87,76083.08,84.7,-0.47939,0.00018,25.76724]
[1776530521274,34.87,76083.08,84.7,-0.47939,0.00018,25.76724]
[1776530522089,34.87,76083.74,84.7,-0.47928,0.00018,25.76708]
[1776530522336,34.87,76078.35,84.7,-0.48023,0.00018,25.76838]
[1776530522806,34.87,76078.35,84.7,-0.48023,0.00018,25.76838]
[1776530522868,34.87,76078.35,84.7,-0.48023,0.00018,25.76838]
[1776530522886,34.87,76078.35,84.7,-0.48023,0.00018,25.76838]
[1776530523192,34.87,76064.25,84.7,-0.48272,0.00018,25.77109]
[1776530528440,34.87,76063.6,84.7,-0.48283,0.00018,25.77119]
[1776530532155,34.87,76063.2,84.7,-0.4829,0.00018,25.77125]
[1776530534149,34.87,76063.2,84.7,-0.4829,0.00018,25.77125]
[1776530540528,34.86,76062.95,84.7,-0.48295,0.00018,25.77128]
[1776530545562,34.86,76062.33,84.7,-0.48306,0.00018,25.77138]
[1776530551605,34.85,76062.41,84.7,-0.48304,0.00018,25.76797]
[1776530553801,34.85,76062.48,84.7,-0.48303,0.00018,25.76796]
[1776530554108,34.85,76062.48,84.7,-0.48303,0.00018,25.76796]
[1776530554588,34.85,76062.48,84.7,-0.48303,0.00018,25.76796]
[1776530554694,34.85,76062.48,84.7,-0.48303,0.00018,25.76796]
[1776530554715,34.85,76053.93,84.7,-0.48454,0.00018,25.76903]
[1776530555633,34.85,76047.2,84.7,-0.48573,0.00018,25.76962]
[1776530556389,34.85,76047.2,84.7,-0.48573,0.00018,25.76962]
[1776530565667,34.85,76048.4,84.7,-0.48552,0.00018,25.76953]
[1776530566248,34.85,76048.4,84.7,-0.48552,0.00018,25.76953]
[1776530566265,34.85,76048.4,84.7,-0.48552,0.00018,25.76953]
[1776530566267,34.85,76048.4,84.7,-0.48552,0.00018,25.76953]
[1776530568725,34.85,76042.98,84.7,-0.48648,0.00018,25.76987]
[1776530573760,34.85,76040.22,84.7,-0.48697,0.00018,25.76999]
[1776530578795,34.85,76040.54,84.7,-0.48691,0.00018,25.76998]
[1776530581749,34.85,76040.54,84.7,-0.48691,0.00018,25.76998]
[1776530581825,34.84,76041.63,84.7,-0.48672,0.00018,25.76994]
[1776530582688,34.84,76041.63,84.7,-0.48672,0.00018,25.76994]
[1776530582828,34.84,76046.06,84.7,-0.48593,0.00018,25.7697]
[1776530588870,34.84,76045.18,84.7,-0.48609,0.00018,25.76975]
[1776530594168,34.84,76045.15,84.7,-0.48609,0.00018,25.76976]
[1776530594225,34.84,76045.15,84.7,-0.48609,0.00018,25.76976]
[1776530601358,34.84,76045.11,84.7,-0.4861,0.00018,25.76976]
[1776530601974,34.84,76045.04,84.7,-0.48611,0.00018,25.76976]
[1776530607009,34.84,76040.28,84.7,-0.48696,0.00018,25.76999]
[1776530609719,34.84,76039.85,84.7,-0.48703,0.00018,25.77]
[1776530609729,34.84,76039.85,84.7,-0.48703,0.00018,25.77]
[1776530610536,34.84,76037.79,84.7,-0.4874,0.00018,25.77006]
[1776530611630,34.84,76035.12,84.7,-0.48787,0.00018,25.76671]
[1776530612048,34.84,76031.59,84.7,-0.4885,0.00018,25.76671]
[1776530612488,34.84,76031.59,84.7,-0.4885,0.00018,25.76671]
[1776530613906,34.84,76030.98,84.7,-0.4886,0.00018,25.7667]
[1776530619367,34.84,76029.25,84.7,-0.48891,0.00018,25.76667]
[1776530621346,34.84,76028.2,84.7,-0.4891,0.00018,25.76665]
[1776530622495,34.84,76027.53,84.7,-0.48922,0.00018,25.76663]
[1776530628162,34.84,76032.83,84.7,-0.48828,0.00018,25.76672]
[1776530630479,34.84,76032.69,84.7,-0.4883,0.00018,25.76672]
[1776530630514,34.84,76032.69,84.7,-0.4883,0.00018,25.76672]
[1776530631451,34.84,76034.87,84.7,-0.48792,0.00018,25.76671]
[1776530637225,34.85,76036.56,84.7,-0.48762,0.00018,25.76669]
[1776530641706,34.85,76036.78,84.7,-0.48758,0.00018,25.76669]
[1776530641798,34.85,76036.78,84.7,-0.48758,0.00018,25.76669]
[1776530641853,34.85,76036.78,84.7,-0.48758,0.00018,25.76669]
[1776530642260,34.85,76039.64,84.7,-0.48707,0.00018,25.76662]
[1776530649309,34.84,76043.17,84.7,-0.48645,0.00018,25.76647]
[1776530653409,34.84,76043.17,84.7,-0.48645,0.00018,25.76647]
[1776530662400,34.84,76044.39,84.7,-0.48623,0.00018,25.7664]
[1776530664014,34.84,76044.5,84.7,-0.48621,0.00018,25.7664]
[1776530664034,34.84,76044.5,84.7,-0.48621,0.00018,25.7664]
[1776530668140,34.84,76051.3,84.7,-0.48501,0.00018,25.76589]
[1776530668644,34.84,76050.96,84.7,-0.48507,0.00018,25.76593]
[1776530668685,34.84,76050.96,84.7,-0.48507,0.00018,25.76593]
[1776530668753,34.84,76050.96,84.7,-0.48507,0.00018,25.76593]
[1776530669065,34.84,76050.96,84.7,-0.48507,0.00018,25.76593]
[1776530669401,34.84,76050.96,84.7,-0.48507,0.00018,25.76593]
[1776530669449,34.84,76045.09,84.7,-0.4861,0.00018,25.76636]
[1776530671463,34.84,76038.97,84.7,-0.48719,0.00018,25.76324]
[1776530671935,34.84,76038.97,84.7,-0.48719,0.00018,25.76324]
[1776530672107,34.84,76038.97,84.7,-0.48719,0.00018,25.76324]
[1776530672209,34.84,76038.97,84.7,-0.48719,0.00018,25.76324]
[1776530672470,34.84,76036.0,84.7,-0.48771,0.00018,25.7633]
[1776530673169,34.84,76036.0,84.7,-0.48771,0.00018,25.7633]
[1776530674747,34.84,76034.39,84.7,-0.488,0.00018,25.76332]
[1776530678982,34.84,76030.3,84.7,-0.48872,0.00018,25.7633]
[1776530679301,34.84,76030.3,84.7,-0.48872,0.00018,25.7633]
[1776530679478,34.84,76030.3,84.7,-0.48872,0.00018,25.7633]
[1776530680052,34.84,76030.24,84.7,-0.48874,0.00018,25.7633]
[1776530686577,34.84,76026.96,84.7,-0.48932,0.00018,25.76322]
[1776530689519,34.84,76026.92,84.7,-0.48932,0.00018,25.76322]
[1776530690313,34.84,76026.99,84.7,-0.48931,0.00018,25.76322]
[1776530696647,34.84,76027.31,84.7,-0.48925,0.00018,25.76323]
[1776530701682,34.84,76025.88,84.7,-0.48951,0.00018,25.76318]
[1776530706717,34.84,76026.06,84.7,-0.48948,0.00018,25.76319]
[1776530717796,34.86,76025.68,84.7,-0.48954,0.00018,25.76317]
[1776530721850,34.86,76026.72,84.7,-0.48936,0.00018,25.76321]
[1776530724364,34.86,76031.45,84.7,-0.48852,0.00018,25.76331]
[1776530724415,34.86,76031.45,84.7,-0.48852,0.00018,25.76331]
[1776530724465,34.86,76031.09,84.7,-0.48858,0.00018,25.76331]
[1776530729951,34.86,76032.76,84.7,-0.48829,0.00018,25.76332]
[1776530732247,34.87,76034.16,84.7,-0.48804,0.00018,25.76332]
[1776530733048,34.87,76034.05,84.7,-0.48806,0.00018,25.75993]
[1776530739950,34.87,76038.79,84.7,-0.48722,0.00018,25.75985]
[1776530744272,34.87,76041.56,84.7,-0.48673,0.00018,25.75976]
[1776530744329,34.87,76041.56,84.7,-0.48673,0.00018,25.75976]
[1776530744478,34.87,76041.56,84.7,-0.48673,0.00018,25.75976]
[1776530744485,34.87,76041.56,84.7,-0.48673,0.00018,25.75976]
[1776530745801,34.88,76042.38,84.7,-0.48659,0.00018,25.75972]
[1776530745896,34.88,76042.38,84.7,-0.48659,0.00018,25.75972]
[1776530751429,34.87,76041.52,84.7,-0.48674,0.00018,25.75976]
[1776530759082,34.87,76041.71,84.7,-0.4867,0.00018,25.75975]
[1776530761762,34.87,76041.99,84.7,-0.48666,0.00018,25.75974]
[1776530765187,34.87,76041.61,84.7,-0.48672,0.00018,25.75976]
[1776530767598,34.87,76042.26,84.7,-0.48661,0.00018,25.75973]
[1776530767788,34.87,76042.58,84.7,-0.48655,0.00018,25.75971]
[1776530771949,34.87,76049.02,84.7,-0.48541,0.00018,25.75931]
[1776530772274,34.87,76049.02,84.7,-0.48541,0.00018,25.75931]
[1776530772587,34.87,76049.02,84.7,-0.48541,0.00018,25.75931]
[1776530773181,34.88,76041.46,84.7,-0.48675,0.00018,25.75976]
[1776530778216,34.88,76038.95,84.7,-0.48719,0.00018,25.75985]
[1776530783515,34.88,76038.98,84.7,-0.48719,0.00018,25.75985]
[1776530794331,34.88,76041.59,84.7,-0.48673,0.00018,25.75636]
[1776530796929,34.88,76041.59,84.7,-0.48673,0.00018,25.75636]
[1776530796935,34.88,76041.59,84.7,-0.48673,0.00018,25.75636]
[1776530796967,34.88,76041.59,84.7,-0.48673,0.00018,25.75636]
[1776530798001,34.88,76041.59,84.7,-0.48673,0.00018,25.75636]
[1776530802982,34.87,76040.33,84.7,-0.48695,0.00018,25.75641]
[1776530803873,34.87,76039.42,84.7,-0.48711,0.00018,25.75644]
[1776530804056,34.87,76039.42,84.7,-0.48711,0.00018,25.75644]
[1776530804401,34.87,76034.87,84.7,-0.48792,0.00018,25.75653]
[1776530804798,34.87,76034.87,84.7,-0.48792,0.00018,25.75653]
[1776530805408,34.87,76028.83,84.7,-0.48898,0.00018,25.75648]
[1776530805965,34.87,76028.83,84.7,-0.48898,0.00018,25.75648]
[1776530806259,34.87,76028.83,84.7,-0.48898,0.00018,25.75648]
[1776530807119,34.87,76026.51,84.7,-0.4894,0.00018,25.75641]
[1776530813464,34.88,76023.76,84.7,-0.48988,0.00018,25.7563]
[1776530815429,34.88,76024.44,84.7,-0.48976,0.00018,25.75633]
[1776530818036,34.88,76023.83,84.7,-0.48987,0.00018,25.7563]
[1776530823533,34.89,76022.94,84.7,-0.49003,0.00018,25.75626]
[1776530828569,34.89,76023.03,84.7,-0.49001,0.00018,25.75626]
[1776530830568,34.89,76024.01,84.7,-0.48984,0.00018,25.75631]
[1776530838639,34.89,76025.1,84.7,-0.48964,0.00018,25.75636]
[1776530844681,34.89,76023.59,84.7,-0.48991,0.00018,25.75629]
[1776530849675,34.9,76023.62,84.7,-0.48991,0.00018,25.75629]
[1776530857035,34.9,76023.03,84.7,-0.49001,0.00018,25.75286]
[1776530864850,34.9,76020.72,84.7,-0.49042,0.00018,25.75273]
[1776530871623,34.9,76020.48,84.7,-0.49046,0.00018,25.75271]
[1776530872579,34.9,76020.48,84.7,-0.49046,0.00018,25.75271]
[1776530872760,34.91,76020.14,84.7,-0.49052,0.00018,25.75269]
[1776530872843,34.91,76020.14,84.7,-0.49052,0.00018,25.75269]
[1776530872940,34.91,76020.14,84.7,-0.49052,0.00018,25.75269]
[1776530873466,34.91,76020.14,84.7,-0.49052,0.00018,25.75269]
[1776530873688,34.91,76020.14,84.7,-0.49052,0.00018,25.75269]
[1776530873524,34.9,76007.59,84.7,-0.49274,0.00018,25.75145]
[1776530874423,34.9,75992.29,84.7,-0.49545,0.00018,25.74885]
[1776530875356,34.9,75992.29,84.7,-0.49545,0.00018,25.74885]
[1776530875468,34.9,75992.29,84.7,-0.49545,0.00018,25.74885]
[1776530875861,34.9,75993.72,84.7,-0.4952,0.00018,25.74914]
[1776530875969,34.9,75993.72,84.7,-0.4952,0.00018,25.74914]
[1776530877189,34.9,75993.92,84.7,-0.49516,0.00018,25.74918]
[1776530877441,34.9,75993.92,84.7,-0.49516,0.00018,25.74918]
[1776530878137,34.9,75996.53,84.7,-0.4947,0.00018,25.74969]
[1776530879633,34.9,75996.05,84.7,-0.49479,0.00018,25.7496]
[1776530879691,34.9,75996.05,84.7,-0.49479,0.00018,25.7496]
[1776530881098,34.9,75994.63,84.7,-0.49504,0.00018,25.74933]
[1776530881730,34.9,75990.94,84.7,-0.49569,0.00018,25.74857]
[1776530887004,34.9,75994.44,84.7,-0.49507,0.00018,25.74929]
[1776530892039,34.9,75993.79,84.7,-0.49519,0.00018,25.74916]
[1776530897063,34.9,75992.31,84.7,-0.49545,0.00018,25.74886]
[1776530898417,34.9,75992.31,84.7,-0.49545,0.00018,25.74886]
[1776530898424,34.9,75992.31,84.7,-0.49545,0.00018,25.74886]
[1776530898845,34.9,75987.62,84.7,-0.49628,0.00018,25.74782]
[1776530901111,34.9,75987.06,84.7,-0.49638,0.00018,25.74769]
[1776530901126,34.9,75987.06,84.7,-0.49638,0.00018,25.74769]
[1776530901229,34.9,75987.06,84.7,-0.49638,0.00018,25.74769]
[1776530901248,34.9,75987.06,84.7,-0.49638,0.00018,25.74769]
[1776530902113,34.9,75985.36,84.7,-0.49668,0.00018,25.74729]
[1776530902175,34.9,75985.36,84.7,-0.49668,0.00018,25.74729]
[1776530902215,34.9,75972.23,84.7,-0.49901,0.00018,25.74365]
[1776530903753,34.9,75971.99,84.7,-0.49905,0.00018,25.74357]
[1776530906660,34.9,75970.32,84.7,-0.49934,0.00018,25.74305]
[1776530908376,34.9,75969.16,84.7,-0.49955,0.00018,25.74267]
[1776530908599,34.9,75969.28,84.7,-0.49953,0.00018,25.74271]
[1776530911683,34.9,75969.21,84.7,-0.49954,0.00018,25.74269]
[1776530911688,34.9,75969.21,84.7,-0.49954,0.00018,25.74269]
[1776530912182,34.9,75962.17,84.7,-0.50079,0.00018,25.73687]
[1776530915578,35.01,75962.38,84.7,-0.50071,0.00018,25.73695]
[1776530915679,35.05,75962.53,84.7,-0.50067,0.00018,25.73701]
[1776530915922,35.05,75962.53,84.7,-0.50067,0.00018,25.73701]
[1776530919231,35.19,75960.32,84.7,-0.50101,0.00018,25.73621]
[1776530920873,35.24,75960.75,84.7,-0.50092,0.00018,25.73638]
[1776530921792,35.29,75962.51,84.7,-0.50059,0.00018,25.73701]
[1776530926280,35.58,75962.48,84.7,-0.50049,0.00017,25.73701]
[1776530928693,35.64,75962.65,84.7,-0.50044,0.00017,25.73707]
[1776530929538,35.82,75955.78,84.7,-0.50157,0.00017,25.73456]
[1776530935343,36.17,75955.22,84.7,-0.50153,0.00017,25.73438]
[1776530940378,36.47,75959.21,84.7,-0.50074,0.00017,25.73588]
[1776530941396,36.47,75959.21,84.7,-0.50074,0.00017,25.73588]
[1776530947428,36.89,75959.68,84.7,-0.50051,0.00017,25.73606]
[1776530955484,37.36,75959.25,84.7,-0.50041,0.00017,25.73592]
[1776530957278,37.42,75959.14,84.7,-0.50041,0.00017,25.73588]
[1776530957290,37.42,75959.14,84.7,-0.50041,0.00017,25.73588]
[1776530958176,37.48,75960.5,84.7,-0.50017,0.00016,25.73636]
[1776530958505,37.54,75967.35,84.7,-0.49902,0.00016,25.7386]
[1776530960707,37.6,75968.34,84.7,-0.49884,0.00016,25.73891]
[1776530962533,37.78,75975.18,84.7,-0.49766,0.00016,25.74089]
[1776530968577,38.13,75975.59,84.7,-0.4975,0.00016,25.74097]
[1776530970399,38.18,75975.4,84.7,-0.49752,0.00016,25.74091]
[1776530970514,38.18,75975.4,84.7,-0.49752,0.00016,25.74091]
[1776530970591,38.23,75973.68,84.7,-0.49778,0.00016,25.74043]
[1776530971609,38.23,75973.68,84.7,-0.49778,0.00016,25.74043]
[1776530971682,38.17,75968.05,84.7,-0.49871,0.00016,25.73539]
[1776530977643,37.81,75967.36,84.7,-0.49893,0.00016,25.7352]
[1776530980664,37.63,75966.99,84.7,-0.49905,0.00016,25.73509]
[1776530984692,37.4,75966.2,84.7,-0.49925,0.00017,25.73485]
[1776530988719,37.16,75965.88,84.7,-0.49938,0.00017,25.73476]
[1776530992748,36.92,75965.63,84.7,-0.4995,0.00017,25.73468]
[1776530997783,36.62,75965.08,84.7,-0.49969,0.00017,25.73451]
[1776531001813,36.39,75965.91,84.7,-0.49963,0.00017,25.73479]
[1776531006848,36.09,75966.72,84.7,-0.49959,0.00017,25.73506]
[1776531011341,35.91,75966.3,84.7,-0.49972,0.00017,25.73492]
[1776531011368,35.91,75966.3,84.7,-0.49972,0.00017,25.73492]
[1776531013897,35.91,75960.59,84.7,-0.5007,0.00017,25.73295]
[1776531015910,36.03,75958.25,84.7,-0.50106,0.00017,25.73211]
[1776531017925,36.15,75955.32,84.7,-0.50152,0.00017,25.73102]
[1776531020853,36.21,75956.22,84.7,-0.50134,0.00017,25.73137]
[1776531023607,36.39,75956.15,84.7,-0.50129,0.00017,25.73136]
[1776531023708,36.5,75956.15,84.7,-0.50124,0.00017,25.73136]
[1776531023938,36.5,75956.15,84.7,-0.50124,0.00017,25.73136]
[1776531025083,36.5,75956.15,84.7,-0.50124,0.00017,25.73136]
[1776531025184,36.5,75956.15,84.7,-0.50124,0.00017,25.73136]
[1776531025230,36.5,75956.15,84.7,-0.50124,0.00017,25.73136]
[1776531025389,36.5,75956.15,84.7,-0.50124,0.00017,25.73136]
[1776531025675,36.5,75956.15,84.7,-0.50124,0.00017,25.73136]
[1776531026491,36.56,75956.13,84.7,-0.50123,0.00017,25.73136]
[1776531026587,36.56,75956.13,84.7,-0.50123,0.00017,25.73136]
[1776531026658,36.67,75925.48,84.7,-0.50636,0.00017,25.71783]
[1776531032231,36.9,75928.71,84.7,-0.5057,0.00017,25.71617]
[1776531036335,37.05,75929.71,84.7,-0.50546,0.00017,25.71673]
[1776531036343,37.05,75929.71,84.7,-0.50546,0.00017,25.71673]
[1776531036435,37.1,75929.43,84.7,-0.50548,0.00017,25.71662]
[1776531037239,37.1,75929.43,84.7,-0.50548,0.00017,25.71662]
[1776531041686,37.32,75929.28,84.7,-0.5054,0.00017,25.71664]
[1776531041775,37.32,75929.28,84.7,-0.5054,0.00017,25.71664]
[1776531041811,37.32,75929.28,84.7,-0.5054,0.00017,25.71664]
[1776531041875,37.32,75929.28,84.7,-0.5054,0.00017,25.71664]
[1776531041879,37.43,75929.28,84.7,-0.50535,0.00017,25.71668]
[1776531042028,37.43,75929.28,84.7,-0.50535,0.00017,25.71668]
[1776531042527,37.43,75929.28,84.7,-0.50535,0.00017,25.71668]
[1776531042576,37.43,75921.15,84.7,-0.50669,0.00017,25.71262]
[1776531043832,37.43,75921.15,84.7,-0.50669,0.00017,25.71262]
[1776531043112,37.37,75913.91,84.7,-0.50792,0.00017,25.70872]
[1776531044479,37.37,75913.91,84.7,-0.50792,0.00017,25.70872]
[1776531047960,37.37,75920.72,84.7,-0.50679,0.00017,25.71237]
[1776531048793,37.37,75920.72,84.7,-0.50679,0.00017,25.71237]
[1776531048808,37.49,75920.78,84.7,-0.50672,0.00017,25.71246]
[1776531049165,37.49,75926.33,84.7,-0.50581,0.00017,25.71527]
[1776531054200,37.77,75930.45,84.7,-0.50499,0.00016,25.71737]
[1776531059235,38.04,75930.06,84.7,-0.50493,0.00016,25.71729]
[1776531063263,38.23,75929.51,84.7,-0.50493,0.00016,25.71711]
[1776531065278,38.3,75929.72,84.7,-0.50486,0.00016,25.71723]
[1776531070313,38.45,75928.52,84.7,-0.50499,0.00016,25.71673]
[1776531071508,38.45,75928.52,84.7,-0.50499,0.00016,25.71673]
[1776531071760,38.45,75928.52,84.7,-0.50499,0.00016,25.71673]
[1776531072063,38.51,75928.84,84.7,-0.50491,0.00016,25.7169]
[1776531072346,38.51,75928.84,84.7,-0.50491,0.00016,25.7169]
[1776531072552,38.51,75922.97,84.7,-0.50585,0.00016,25.71409]
[1776531073334,38.55,75915.72,84.7,-0.507,0.00016,25.71045]
[1776531075319,38.61,75914.6,84.7,-0.50714,0.00016,25.7099]
[1776531075339,38.61,75914.6,84.7,-0.50714,0.00016,25.7099]
[1776531075388,38.61,75914.6,84.7,-0.50714,0.00016,25.7099]
[1776531075659,38.61,75914.6,84.7,-0.50714,0.00016,25.7099]
[1776531075754,38.72,75913.22,84.7,-0.50731,0.00016,25.70924]
[1776531078369,38.6,75908.28,84.7,-0.50816,0.00016,25.7065]
[1776531079376,38.54,75901.96,84.7,-0.50921,0.00016,25.70289]
[1776531084411,38.24,75901.53,84.7,-0.50945,0.00016,25.70238]
[1776531087433,38.07,75902.1,84.7,-0.50946,0.00016,25.70255]
[1776531091461,37.83,75900.96,84.7,-0.50979,0.00016,25.69826]
[1776531094356,37.71,75901.82,84.7,-0.50972,0.00016,25.69867]
[1776531094628,37.59,75903.07,84.7,-0.50959,0.00016,25.6993]
[1776531101531,38.01,75902.94,84.7,-0.50936,0.00016,25.6996]
[1776531102459,38.01,75902.94,84.7,-0.50936,0.00016,25.6996]
[1776531102579,38.01,75902.94,84.7,-0.50936,0.00016,25.6996]
[1776531102618,38.07,75902.61,84.7,-0.50938,0.00016,25.69946]
[1776531107247,37.83,75899.63,84.7,-0.51001,0.00016,25.69747]
[1776531107293,37.83,75899.63,84.7,-0.51001,0.00016,25.69747]
[1776531107743,37.89,75903.24,84.7,-0.50938,0.00016,25.69967]
[1776531113617,38.24,75906.07,84.7,-0.50872,0.00016,25.7016]
[1776531114378,38.24,75906.07,84.7,-0.50872,0.00016,25.7016]
[1776531114383,38.24,75906.07,84.7,-0.50872,0.00016,25.7016]
[1776531114637,38.24,75906.07,84.7,-0.50872,0.00016,25.7016]
[1776531120666,38.66,75904.31,84.7,-0.50877,0.00016,25.70094]
[1776531121006,38.66,75904.31,84.7,-0.50877,0.00016,25.70094]
[1776531121142,38.66,75904.31,84.7,-0.50877,0.00016,25.70094]
[1776531121880,38.6,75902.29,84.7,-0.50912,0.00016,25.69973]
[1776531127297,38.36,75899.95,84.7,-0.50964,0.00016,25.69816]
[1776531127384,38.36,75899.95,84.7,-0.50964,0.00016,25.69816]
[1776531127715,38.24,75905.42,84.7,-0.50882,0.00016,25.70123]
[1776531129729,38.13,75909.1,84.7,-0.50829,0.00016,25.70321]
[1776531131808,38.07,75909.19,84.7,-0.50831,0.00016,25.70321]
[1776531137434,38.3,75909.74,84.7,-0.50809,0.00016,25.70369]
[1776531139002,38.42,75908.61,84.7,-0.50821,0.00016,25.70316]
[1776531144833,38.78,75912.0,84.7,-0.50747,0.00016,25.70524]
[1776531154087,39.02,75911.76,84.7,-0.50738,0.00016,25.70526]
[1776531154904,39.37,75911.47,84.7,-0.50725,0.00016,25.70193]
[1776531160766,39.61,75911.55,84.7,-0.50711,0.00016,25.70212]
[1776531160774,39.61,75911.55,84.7,-0.50711,0.00016,25.70212]
[1776531161126,39.73,75911.97,84.7,-0.50698,0.00016,25.7024]
[1776531161209,39.73,75911.97,84.7,-0.50698,0.00016,25.7024]
[1776531161268,39.73,75911.97,84.7,-0.50698,0.00016,25.7024]
[1776531161622,39.73,75911.97,84.7,-0.50698,0.00016,25.7024]
[1776531161953,39.67,75908.8,84.7,-0.50751,0.00016,25.70072]
[1776531162605,39.67,75908.8,84.7,-0.50751,0.00016,25.70072]
[1776531163815,39.61,75905.63,84.7,-0.50804,0.00016,25.69898]
[1776531163861,39.61,75905.63,84.7,-0.50804,0.00016,25.69898]
[1776531163967,39.55,75907.46,84.7,-0.50778,0.00016,25.69993]
[1776531169741,39.67,75909.44,84.7,-0.50741,0.00016,25.70105]
[1776531173988,40.02,75908.01,84.7,-0.50745,0.00015,25.70052]
[1776531177466,40.01,75906.37,84.7,-0.50771,0.00015,25.69965]
[1776531177829,40.01,75906.37,84.7,-0.50771,0.00015,25.69965]
[1776531177894,39.89,75906.37,84.7,-0.50777,0.00016,25.69957]
[1776531178424,39.89,75906.37,84.7,-0.50777,0.00016,25.69957]
[1776531181278,39.71,75906.3,84.7,-0.50787,0.00016,25.69942]
[1776531181546,39.71,75906.67,84.7,-0.50782,0.00016,25.69961]
[1776531186782,39.95,75906.4,84.7,-0.50773,0.00015,25.69963]
[1776531188395,40.06,75907.51,84.7,-0.5075,0.00015,25.70029]
[1776531189431,40.11,75907.71,84.7,-0.50745,0.00015,25.70042]
[1776531195919,40.41,75907.53,84.7,-0.50732,0.00015,25.70051]
[1776531196038,40.41,75907.53,84.7,-0.50732,0.00015,25.70051]
[1776531196017,40.5,75907.92,84.7,-0.50721,0.00015,25.70077]
[1776531201230,40.2,75906.98,84.7,-0.50751,0.00015,25.7001]
[1776531202138,40.2,75906.98,84.7,-0.50751,0.00015,25.7001]
[1776531202236,40.15,75906.59,84.7,-0.5076,0.00015,25.69986]
[1776531209286,39.73,75906.59,84.7,-0.50782,0.00016,25.69958]
[1776531212303,39.61,75905.84,84.7,-0.50801,0.00016,25.6957]
[1776531212565,39.61,75905.84,84.7,-0.50801,0.00016,25.6957]
[1776531212667,39.49,75905.07,84.7,-0.50819,0.00016,25.6952]
[1776531218349,39.2,75901.66,84.7,-0.50889,0.00016,25.69307]
[1776531223556,38.96,75901.21,84.7,-0.5091,0.00016,25.69262]
[1776531223623,38.96,75901.21,84.7,-0.5091,0.00016,25.69262]
[1776531223706,38.96,75901.21,84.7,-0.5091,0.00016,25.69262]
[1776531223977,38.84,75901.21,84.7,-0.50917,0.00016,25.69252]
[1776531224560,38.84,75901.21,84.7,-0.50917,0.00016,25.69252]
[1776531224630,38.84,75909.01,84.7,-0.50792,0.00016,25.69688]
[1776531225436,38.84,75909.01,84.7,-0.50792,0.00016,25.69688]
[1776531228206,39.01,75915.05,84.7,-0.50687,0.00016,25.70018]
[1776531228212,39.01,75915.05,84.7,-0.50687,0.00016,25.70018]
[1776531228420,39.06,75915.2,84.7,-0.50682,0.00016,25.70028]
[1776531231153,39.16,75915.69,84.7,-0.50669,0.00016,25.70059]
[1776531231254,39.21,75915.69,84.7,-0.50667,0.00016,25.70062]
[1776531232336,39.21,75915.69,84.7,-0.50667,0.00016,25.70062]
[1776531232342,39.21,75915.69,84.7,-0.50667,0.00016,25.70062]
[1776531236683,39.43,75916.03,84.7,-0.5065,0.00016,25.70091]
[1776531236709,39.43,75916.03,84.7,-0.5065,0.00016,25.70091]
[1776531236757,39.55,75915.61,84.7,-0.50651,0.00016,25.70076]
[1776531238517,39.55,75916.62,84.7,-0.50635,0.00016,25.70126]
[1776531245539,39.85,75916.66,84.7,-0.5062,0.00016,25.70144]
[1776531252588,40.07,75916.57,84.7,-0.5061,0.00015,25.7015]
[1776531258107,40.16,75916.51,84.7,-0.50607,0.00015,25.70151]
[1776531258630,40.24,75916.59,84.7,-0.50601,0.00015,25.70159]
[1776531264017,40.33,75916.51,84.7,-0.50598,0.00015,25.7016]
[1776531264100,40.42,75916.51,84.7,-0.50594,0.00015,25.70164]
[1776531264951,40.42,75916.51,84.7,-0.50594,0.00015,25.70164]
[1776531271721,40.59,75918.52,84.7,-0.50555,0.00015,25.69928]
[1776531273219,40.61,75918.56,84.7,-0.50554,0.00015,25.69931]
[1776531273243,40.61,75918.56,84.7,-0.50554,0.00015,25.69931]
[1776531273288,40.61,75918.56,84.7,-0.50554,0.00015,25.69931]
[1776531274098,40.61,75918.56,84.7,-0.50554,0.00015,25.69931]
[1776531273735,40.61,75927.34,84.7,-0.5042,0.00015,25.70333]
[1776531274694,40.61,75927.34,84.7,-0.5042,0.00015,25.70333]
[1776531274857,40.61,75927.34,84.7,-0.5042,0.00015,25.70333]
[1776531274865,40.57,75926.55,84.7,-0.50434,0.00015,25.70297]
[1776531276725,40.51,75925.87,84.7,-0.50447,0.00015,25.70265]
[1776531276755,40.45,75925.95,84.7,-0.50448,0.00015,25.70266]
[1776531277786,40.45,75925.95,84.7,-0.50448,0.00015,25.70266]
[1776531277802,40.45,75925.95,84.7,-0.50448,0.00015,25.70266]
[1776531282476,40.57,75925.07,84.7,-0.50456,0.00015,25.70231]
[1776531283684,40.57,75925.07,84.7,-0.50456,0.00015,25.70231]
[1776531287271,40.63,75924.67,84.7,-0.5046,0.00015,25.70215]
[1776531287306,40.63,75924.67,84.7,-0.5046,0.00015,25.70215]
[1776531287356,40.63,75924.67,84.7,-0.5046,0.00015,25.70215]
[1776531287833,40.7,75922.8,84.7,-0.50485,0.00015,25.70132]
[1776531289266,40.72,75921.21,84.7,-0.50508,0.00015,25.7006]
[1776531289332,40.72,75921.21,84.7,-0.50508,0.00015,25.7006]
[1776531289847,40.74,75931.11,84.7,-0.50357,0.00015,25.70501]
[1776531291729,40.76,75935.9,84.7,-0.50283,0.00015,25.70701]
[1776531299023,40.88,75935.05,84.7,-0.50291,0.00015,25.70668]
[1776531300151,40.89,75935.05,84.7,-0.50291,0.00015,25.70669]
[1776531303257,40.9,75934.89,84.7,-0.50293,0.00015,25.70662]
[1776531303320,40.9,75934.89,84.7,-0.50293,0.00015,25.70662]
[1776531303547,40.9,75934.89,84.7,-0.50293,0.00015,25.70662]
[1776531303945,40.91,75939.98,84.7,-0.50216,0.00015,25.70866]
[1776531304952,40.85,75944.96,84.7,-0.50142,0.00015,25.71056]
[1776531307973,40.8,75945.59,84.7,-0.50135,0.00015,25.71079]
[1776531309991,40.75,75950.76,84.7,-0.50058,0.00015,25.71266]
[1776531311243,40.73,75952.2,84.7,-0.50037,0.00015,25.71316]
[1776531314915,40.64,75954.54,84.7,-0.50004,0.00015,25.71397]
[1776531318253,40.5,75957.3,84.7,-0.49967,0.00015,25.71489]
[1776531319285,40.47,75958.94,84.7,-0.49943,0.00015,25.71543]
[1776531322639,40.31,75962.22,84.7,-0.49898,0.00015,25.71648]
[1776531323085,40.27,75962.49,84.7,-0.49895,0.00015,25.71657]
[1776531328120,40.05,75969.9,84.7,-0.49787,0.00015,25.7188]
[1776531329493,40.01,75969.55,84.7,-0.49794,0.00015,25.7187]
[1776531329577,40.01,75969.55,84.7,-0.49794,0.00015,25.7187]
[1776531330134,39.96,75962.92,84.7,-0.49898,0.00015,25.71672]
[1776531333155,39.82,75955.57,84.7,-0.50017,0.00016,25.71092]
[1776531339196,39.5,75954.39,84.7,-0.50046,0.00016,25.7105]
[1776531344232,39.22,75954.26,84.7,-0.50058,0.00016,25.71045]
[1776531349267,38.96,75955.25,84.7,-0.50052,0.00016,25.71079]
[1776531353046,38.85,75955.28,84.7,-0.50055,0.00016,25.7108]
[1776531356316,38.57,75955.66,84.7,-0.50059,0.00016,25.71092]
[1776531366885,38.54,75955.66,84.7,-0.5006,0.00016,25.71092]
[1776531366967,38.24,75955.69,84.7,-0.5007,0.00016,25.71092]
[1776531372428,38.25,75960.01,84.7,-0.5,0.00016,25.71242]
[1776531374442,38.25,75960.89,84.7,-0.49985,0.00016,25.71272]
[1776531378470,38.28,75959.04,84.7,-0.50014,0.00016,25.71209]
[1776531380484,38.3,75952.4,84.7,-0.50121,0.00016,25.70973]
[1776531385720,38.37,75951.49,84.7,-0.50133,0.00016,25.70939]
[1776531386724,38.41,75948.98,84.7,-0.50172,0.00016,25.70845]
[1776531386826,38.42,75942.79,84.7,-0.50271,0.00016,25.706]
[1776531387394,38.42,75942.79,84.7,-0.50271,0.00016,25.706]
[1776531389546,38.44,75942.04,84.7,-0.50282,0.00016,25.70569]
[1776531391754,38.45,75942.18,84.7,-0.5028,0.00016,25.70575]
[1776531393671,38.45,75942.13,84.7,-0.50281,0.00016,25.70233]
[1776531394047,38.45,75942.13,84.7,-0.50281,0.00016,25.70233]
[1776531402637,38.45,75942.13,84.7,-0.50281,0.00016,25.70233]
[1776531404043,38.45,75942.13,84.7,-0.50281,0.00016,25.70233]
[1776531406669,38.44,75948.73,84.7,-0.50175,0.00016,25.70496]
[1776531407676,38.44,75949.64,84.7,-0.5016,0.00016,25.70531]
[1776531411689,38.44,75949.6,84.7,-0.50161,0.00016,25.70529]
[1776531415733,38.39,75949.16,84.7,-0.5017,0.00016,25.70512]
[1776531420769,38.27,75949.51,84.7,-0.50169,0.00016,25.70524]
[1776531425804,38.12,75949.84,84.7,-0.50169,0.00016,25.70535]
[1776531428936,38.06,75949.27,84.7,-0.50181,0.00016,25.70512]
[1776531429014,38.06,75949.27,84.7,-0.50181,0.00016,25.70512]
[1776531429055,38.06,75949.27,84.7,-0.50181,0.00016,25.70512]
[1776531429156,38.06,75949.27,84.7,-0.50181,0.00016,25.70512]
[1776531429198,38.06,75949.27,84.7,-0.50181,0.00016,25.70512]
[1776531429322,37.99,75947.19,84.7,-0.50217,0.00016,25.7043]
[1776531429455,37.99,75947.19,84.7,-0.50217,0.00016,25.7043]
[1776531429832,37.99,75925.94,84.7,-0.50564,0.00016,25.69493]
[1776531430839,37.93,75919.99,84.7,-0.50664,0.00016,25.69192]
[1776531433045,37.82,75919.62,84.7,-0.50676,0.00016,25.69166]
[1776531433391,37.81,75919.58,84.7,-0.50677,0.00016,25.69164]
[1776531435874,37.81,75918.62,84.7,-0.50693,0.00016,25.69114]
[1776531437888,37.8,75916.62,84.7,-0.50726,0.00016,25.69009]
[1776531447277,37.8,75916.57,84.7,-0.50727,0.00016,25.69006]
[1776531451279,37.62,75916.47,84.7,-0.50738,0.00016,25.68989]
[1776531451302,37.62,75916.47,84.7,-0.50738,0.00016,25.68989]
[1776531450979,37.56,75916.41,84.7,-0.50742,0.00016,25.68982]
[1776531451401,37.56,75916.41,84.7,-0.50742,0.00016,25.68982]
[1776531454000,37.64,75924.59,84.7,-0.50604,0.00016,25.6907]
[1776531458376,37.77,75923.76,84.7,-0.50611,0.00016,25.69035]
[1776531462464,37.91,75921.25,84.7,-0.50645,0.00016,25.68915]
[1776531462487,37.91,75921.25,84.7,-0.50645,0.00016,25.68915]
[1776531462492,37.91,75921.25,84.7,-0.50645,0.00016,25.68915]
[1776531468098,37.93,75915.69,84.7,-0.50734,0.00016,25.68627]
[1776531473133,37.95,75917.83,84.7,-0.50699,0.00016,25.68741]
[1776531476743,38.08,75916.87,84.7,-0.50707,0.00016,25.68699]
[1776531476829,38.08,75916.87,84.7,-0.50707,0.00016,25.68699]
[1776531482196,38.25,75915.86,84.7,-0.50715,0.00016,25.68656]
[1776531487102,38.19,75915.97,84.7,-0.50716,0.00016,25.68658]
[1776531487159,38.19,75915.97,84.7,-0.50716,0.00016,25.68658]
[1776531487437,37.95,75918.3,84.7,-0.50691,0.00016,25.68766]
[1776531487677,37.95,75918.3,84.7,-0.50691,0.00016,25.68766]
[1776531488237,37.89,75936.63,84.7,-0.50394,0.00016,25.69646]
[1776531489245,37.83,75937.8,84.7,-0.50378,0.00016,25.69696]
[1776531490356,37.77,75938.16,84.7,-0.50374,0.00016,25.6971]
[1776531490373,37.77,75938.16,84.7,-0.50374,0.00016,25.6971]
[1776531490389,37.77,75938.16,84.7,-0.50374,0.00016,25.6971]
[1776531495482,38.07,75938.05,84.7,-0.50363,0.00016,25.69713]
[1776531498553,38.25,75938.05,84.7,-0.50356,0.00016,25.69717]
[1776531499205,38.25,75938.05,84.7,-0.50356,0.00016,25.69717]
[1776531500024,38.31,75937.8,84.7,-0.50357,0.00016,25.69708]
[1776531501332,38.42,75932.21,84.7,-0.50442,0.00016,25.69464]
[1776531502166,38.42,75932.21,84.7,-0.50442,0.00016,25.69464]
[1776531505359,38.59,75933.67,84.7,-0.50411,0.00016,25.69535]
[1776531507374,38.64,75934.8,84.7,-0.50391,0.00016,25.69586]
[1776531510282,38.67,75935.81,84.7,-0.50373,0.00016,25.69631]
[1776531511402,38.72,75942.49,84.7,-0.50265,0.00016,25.69573]
[1776531512886,38.72,75942.49,84.7,-0.50265,0.00016,25.69573]
[1776531512936,38.72,75942.49,84.7,-0.50265,0.00016,25.69573]
[1776531513091,38.72,75942.49,84.7,-0.50265,0.00016,25.69573]
[1776531513773,38.74,75944.01,84.7,-0.5024,0.00016,25.69635]
[1776531513806,38.74,75944.01,84.7,-0.5024,0.00016,25.69635]
[1776531514242,38.74,75944.01,84.7,-0.5024,0.00016,25.69635]
[1776531514277,38.68,75968.76,84.7,-0.49846,0.00016,25.70499]
[1776531515082,38.68,75968.76,84.7,-0.49846,0.00016,25.70499]
[1776531515132,38.69,75976.05,84.7,-0.49729,0.00016,25.70706]
[1776531515710,38.69,75970.0,84.7,-0.49825,0.00016,25.70536]
[1776531517985,38.51,75968.32,84.7,-0.49858,0.00016,25.70487]
[1776531519238,38.51,75968.32,84.7,-0.49858,0.00016,25.70487]
[1776531519250,38.51,75968.32,84.7,-0.49858,0.00016,25.70487]
[1776531519858,38.45,75968.0,84.7,-0.49865,0.00016,25.70478]
[1776531519860,38.45,75968.0,84.7,-0.49865,0.00016,25.70478]
[1776531519881,38.45,75968.0,84.7,-0.49865,0.00016,25.70478]
[1776531520262,38.39,75968.55,84.7,-0.49858,0.00016,25.70495]
[1776531523316,38.4,75970.38,84.7,-0.49828,0.00016,25.7055]
[1776531527441,38.47,75970.33,84.7,-0.49827,0.00016,25.70548]
[1776531532549,38.53,75971.21,84.7,-0.49811,0.00016,25.70573]
[1776531535269,38.54,75970.86,84.7,-0.49816,0.00016,25.70562]
[1776531535368,38.56,75970.86,84.7,-0.49815,0.00016,25.70562]
[1776531535686,38.56,75970.86,84.7,-0.49815,0.00016,25.70562]
[1776531538606,38.39,75968.62,84.7,-0.49857,0.00016,25.70497]
[1776531539916,38.39,75968.62,84.7,-0.49857,0.00016,25.70497]
[1776531540149,38.27,75970.17,84.7,-0.49835,0.00016,25.70544]
[1776531546714,38.35,75972.54,84.7,-0.49794,0.00016,25.70612]
[1776531553712,38.65,75973.08,84.7,-0.49777,0.00016,25.70625]
[1776531558747,38.81,75973.69,84.7,-0.49763,0.00016,25.7064]
[1776531562366,38.88,75973.41,84.7,-0.49766,0.00016,25.70632]
[1776531562380,38.88,75973.41,84.7,-0.49766,0.00016,25.70632]
[1776531562391,38.88,75973.41,84.7,-0.49766,0.00016,25.70632]
[1776531562453,38.91,75973.34,84.7,-0.49766,0.00016,25.70629]
[1776531562485,38.91,75973.34,84.7,-0.49766,0.00016,25.70629]
[1776531562514,38.91,75973.34,84.7,-0.49766,0.00016,25.70629]
[1776531562550,38.91,75973.34,84.7,-0.49766,0.00016,25.70629]
[1776531562775,38.94,75971.64,84.7,-0.49792,0.00016,25.70581]
[1776531564422,38.94,75971.64,84.7,-0.49792,0.00016,25.70581]
[1776531569825,38.53,75970.51,84.7,-0.49822,0.00016,25.70552]
[1776531573935,38.35,75971.67,84.7,-0.49809,0.00016,25.70248]
[1776531574255,38.23,75971.39,84.7,-0.49817,0.00016,25.70241]
[1776531576874,38.3,75974.78,84.7,-0.4976,0.00016,25.70336]
[1776531578888,38.33,75975.09,84.7,-0.49754,0.00016,25.70344]
[1776531580902,38.33,75975.27,84.7,-0.49751,0.00016,25.70349]
[1776531582916,38.35,75975.12,84.7,-0.49753,0.00016,25.70345]
[1776531585096,38.36,75975.27,84.7,-0.4975,0.00016,25.70349]
[1776531585196,38.36,75975.27,84.7,-0.4975,0.00016,25.70349]
[1776531588958,38.35,75975.63,84.7,-0.49745,0.00016,25.70359]
[1776531592988,38.29,75975.16,84.7,-0.49754,0.00016,25.70346]
[1776531595360,38.27,75975.02,84.7,-0.49757,0.00016,25.70343]
[1776531600154,38.16,75971.13,84.7,-0.49823,0.00016,25.70234]
[1776531600161,38.16,75971.13,84.7,-0.49823,0.00016,25.70234]
[1776531600351,38.16,75971.13,84.7,-0.49823,0.00016,25.70234]
[1776531600404,38.1,75971.08,84.7,-0.49825,0.00016,25.70233]
[1776531602272,38.1,75966.68,84.7,-0.49897,0.00016,25.701]
[1776531603068,37.98,75957.32,84.7,-0.50053,0.00016,25.69789]
[1776531606222,37.8,75953.93,84.7,-0.50115,0.00016,25.69666]
[1776531606349,37.8,75953.93,84.7,-0.50115,0.00016,25.69666]
[1776531606394,37.8,75953.93,84.7,-0.50115,0.00016,25.69666]
[1776531606454,37.8,75953.93,84.7,-0.50115,0.00016,25.69666]
[1776531606525,37.8,75953.93,84.7,-0.50115,0.00016,25.69666]
[1776531606665,37.74,75950.29,84.7,-0.50177,0.00016,25.69529]
[1776531606766,37.74,75950.29,84.7,-0.50177,0.00016,25.69529]
[1776531606806,37.74,75950.29,84.7,-0.50177,0.00016,25.69529]
[1776531607297,37.74,75950.29,84.7,-0.50177,0.00016,25.69529]
[1776531607427,37.74,75950.29,84.7,-0.50177,0.00016,25.69529]
[1776531607474,37.74,75950.29,84.7,-0.50177,0.00016,25.69529]
[1776531607611,37.68,75922.17,84.7,-0.50642,0.00016,25.6827]
[1776531608533,37.68,75922.17,84.7,-0.50642,0.00016,25.6827]
[1776531608617,37.68,75911.71,84.7,-0.50814,0.00016,25.67714]
[1776531610076,37.68,75912.06,84.7,-0.50808,0.00016,25.67734]
[1776531610079,37.68,75912.06,84.7,-0.50808,0.00016,25.67734]
[1776531610256,37.68,75912.06,84.7,-0.50808,0.00016,25.67734]
[1776531610352,37.68,75912.06,84.7,-0.50808,0.00016,25.67734]
[1776531611134,37.68,75922.59,84.7,-0.50635,0.00016,25.68291]
[1776531612156,37.68,75922.59,84.7,-0.50635,0.00016,25.68291]
[1776531612171,37.68,75922.59,84.7,-0.50635,0.00016,25.68291]
[1776531612406,37.68,75922.59,84.7,-0.50635,0.00016,25.68291]
[1776531612505,37.68,75922.59,84.7,-0.50635,0.00016,25.68291]
[1776531612650,37.67,75924.66,84.7,-0.50601,0.00016,25.68395]
[1776531613071,37.67,75924.66,84.7,-0.50601,0.00016,25.68395]
[1776531613105,37.67,75924.66,84.7,-0.50601,0.00016,25.68395]
[1776531613226,37.67,75924.66,84.7,-0.50601,0.00016,25.68395]
[1776531613453,37.67,75924.66,84.7,-0.50601,0.00016,25.68395]
[1776531613517,37.67,75924.66,84.7,-0.50601,0.00016,25.68395]
[1776531613577,37.67,75924.66,84.7,-0.50601,0.00016,25.68395]
[1776531614151,37.67,75927.12,84.7,-0.50561,0.00016,25.68516]
[1776531615136,37.67,75927.12,84.7,-0.50561,0.00016,25.68516]
[1776531617393,37.68,75927.45,84.7,-0.50555,0.00016,25.68533]
[1776531621056,37.74,75926.45,84.7,-0.50569,0.00016,25.68486]
[1776531621091,37.74,75926.45,84.7,-0.50569,0.00016,25.68486]
[1776531621689,37.76,75926.15,84.7,-0.50573,0.00016,25.68473]
[1776531625563,37.58,75923.12,84.7,-0.50631,0.00016,25.68313]
[1776531625664,37.58,75923.12,84.7,-0.50631,0.00016,25.68313]
[1776531626235,37.55,75922.14,84.7,-0.50649,0.00016,25.68262]
[1776531629099,37.62,75922.0,84.7,-0.50647,0.00016,25.68259]
[1776531629256,37.66,75921.68,84.7,-0.50651,0.00016,25.68244]
[1776531633284,37.42,75920.7,84.7,-0.50679,0.00017,25.6784]
[1776531635298,37.3,75920.52,84.7,-0.50689,0.00017,25.67824]
[1776531639326,37.07,75917.49,84.7,-0.50752,0.00017,25.67648]
[1776531639851,37.07,75917.49,84.7,-0.50752,0.00017,25.67648]
[1776531642106,36.95,75915.14,84.7,-0.50798,0.00017,25.67512]
[1776531642232,36.95,75915.14,84.7,-0.50798,0.00017,25.67512]
[1776531642346,36.89,75914.23,84.7,-0.50816,0.00017,25.67457]
[1776531643867,36.83,75913.74,84.7,-0.50828,0.00017,25.67425]
[1776531643915,36.83,75913.74,84.7,-0.50828,0.00017,25.67425]
[1776531644082,36.83,75913.74,84.7,-0.50828,0.00017,25.67425]
[1776531644361,36.77,75909.88,84.7,-0.50896,0.00017,25.67199]
[1776531649396,36.47,75905.38,84.7,-0.5099,0.00017,25.66904]
[1776531653424,36.24,75904.97,84.7,-0.51012,0.00017,25.66855]
[1776531657451,36.0,75904.58,84.7,-0.51033,0.00017,25.66807]
[1776531658357,36.0,75904.58,84.7,-0.51033,0.00017,25.66807]
[1776531658395,36.0,75904.58,84.7,-0.51033,0.00017,25.66807]
[1776531659466,35.88,75898.05,84.7,-0.51153,0.00017,25.66374]
[1776531661152,35.82,75896.6,84.7,-0.51182,0.00017,25.6627]
[1776531661302,35.82,75896.6,84.7,-0.51182,0.00017,25.6627]
[1776531661415,35.82,75896.6,84.7,-0.51182,0.00017,25.6627]
[1776531661532,35.82,75896.6,84.7,-0.51182,0.00017,25.6627]
[1776531661635,35.76,75900.62,84.7,-0.51117,0.00017,25.66528]
[1776531663013,35.82,75904.6,84.7,-0.51044,0.00017,25.66789]
[1776531665016,35.82,75905.44,84.7,-0.51029,0.00017,25.66842]
[1776531665047,35.82,75905.44,84.7,-0.51029,0.00017,25.66842]
[1776531665225,35.82,75905.44,84.7,-0.51029,0.00017,25.66842]
[1776531665251,35.82,75905.44,84.7,-0.51029,0.00017,25.66842]
[1776531665508,35.76,75907.11,84.7,-0.51004,0.00017,25.6694]
[1776531666830,35.82,75911.66,84.7,-0.50922,0.00017,25.67222]
[1776531670463,35.94,75920.49,84.7,-0.50762,0.00017,25.67737]
[1776531676586,36.41,75916.57,84.7,-0.50803,0.00017,25.67553]
[1776531681621,36.71,75922.44,84.7,-0.50688,0.00017,25.6789]
[1776531686698,36.95,75922.21,84.7,-0.50679,0.00017,25.67892]
[1776531686754,37.01,75923.94,84.7,-0.50647,0.00017,25.67985]
[1776531687875,37.07,75924.61,84.7,-0.50633,0.00017,25.68022]
[1776531691681,37.19,75922.8,84.7,-0.50657,0.00017,25.67936]
[1776531694854,37.48,75922.29,84.7,-0.5065,0.00017,25.67586]
[1776531695048,37.48,75922.29,84.7,-0.5065,0.00017,25.67586]
[1776531695720,37.54,75919.94,84.7,-0.50686,0.00017,25.67468]
[1776531699720,37.66,75919.68,84.7,-0.50684,0.00016,25.67461]
[1776531699748,37.78,75919.43,84.7,-0.50682,0.00016,25.67455]
[1776531700813,37.78,75918.18,84.7,-0.50703,0.00016,25.6739]
[1776531701911,37.84,75914.7,84.7,-0.50757,0.00016,25.67209]
[1776531702011,37.9,75913.31,84.7,-0.50776,0.00016,25.67137]
[1776531704707,38.02,75914.89,84.7,-0.50744,0.00016,25.6723]
[1776531704935,38.02,75916.99,84.7,-0.5071,0.00016,25.67341]
[1776531707771,38.2,75918.85,84.7,-0.5067,0.00016,25.67448]
[1776531707972,38.2,75918.85,84.7,-0.5067,0.00016,25.67448]
[1776531709817,38.36,75915.15,84.7,-0.50721,0.00016,25.67266]
[1776531713801,38.51,75914.22,84.7,-0.50729,0.00016,25.67226]
[1776531714310,38.51,75914.22,84.7,-0.50729,0.00016,25.67226]
[1776531714412,38.62,75914.47,84.7,-0.50719,0.00016,25.67246]
[1776531716052,38.62,75911.72,84.7,-0.50763,0.00016,25.671]
[1776531716070,38.62,75911.72,84.7,-0.50763,0.00016,25.671]
[1776531716098,38.62,75911.72,84.7,-0.50763,0.00016,25.671]
[1776531716106,38.62,75911.72,84.7,-0.50763,0.00016,25.671]
[1776531716122,38.62,75911.72,84.7,-0.50763,0.00016,25.671]
[1776531716153,38.56,75909.47,84.7,-0.50802,0.00016,25.66974]
[1776531720405,38.6,75911.93,84.7,-0.50761,0.00016,25.6711]
[1776531721320,38.69,75912.01,84.7,-0.50754,0.00016,25.6712]
[1776531722910,38.79,75917.22,84.7,-0.50666,0.00016,25.67398]
[1776531724226,38.79,75917.22,84.7,-0.50666,0.00016,25.67398]
[1776531724271,38.79,75917.22,84.7,-0.50666,0.00016,25.67398]
[1776531724485,38.79,75917.22,84.7,-0.50666,0.00016,25.67398]
[1776531724924,38.88,75926.25,84.7,-0.50517,0.00016,25.67845]
[1776531726353,38.88,75926.25,84.7,-0.50517,0.00016,25.67845]
[1776531726660,38.98,75932.47,84.7,-0.50414,0.00016,25.68133]
[1776531730566,39.08,75936.15,84.7,-0.50351,0.00016,25.68296]
[1776531732980,39.27,75935.8,84.7,-0.50348,0.00016,25.68286]
[1776531736003,39.37,75936.47,84.7,-0.50334,0.00016,25.68317]
[1776531737185,39.41,75936.55,84.7,-0.50331,0.00016,25.68321]
[1776531740029,39.44,75939.26,84.7,-0.50287,0.00016,25.68435]
[1776531742043,39.46,75939.72,84.7,-0.50279,0.00016,25.68454]
[1776531743673,39.46,75939.72,84.7,-0.50279,0.00016,25.68454]
[1776531743750,39.46,75939.15,84.7,-0.50288,0.00016,25.6843]
[1776531743923,39.46,75939.15,84.7,-0.50288,0.00016,25.6843]
[1776531746071,39.45,75932.25,84.7,-0.50397,0.00016,25.68137]
[1776531748085,39.42,75932.98,84.7,-0.50386,0.00016,25.68168]
[1776531751106,39.37,75932.76,84.7,-0.50392,0.00016,25.67817]
[1776531753375,39.35,75932.55,84.7,-0.50397,0.00016,25.67807]
[1776531753402,39.35,75932.55,84.7,-0.50397,0.00016,25.67807]
[1776531755406,39.3,75931.7,84.7,-0.50412,0.00016,25.67768]
[1776531760169,39.1,75929.33,84.7,-0.50458,0.00016,25.67656]
[1776531765204,38.91,75927.87,84.7,-0.5049,0.00016,25.67582]
[1776531768304,38.79,75929.1,84.7,-0.50477,0.00016,25.67634]
[1776531768345,38.79,75929.1,84.7,-0.50477,0.00016,25.67634]
[1776531774267,38.47,75932.17,84.7,-0.50442,0.00016,25.67764]
[1776531779304,38.18,75934.27,84.7,-0.50421,0.00016,25.67849]
[1776531785345,37.84,75937.07,84.7,-0.50391,0.00016,25.67964]
[1776531789062,37.68,75935.73,84.7,-0.50419,0.00016,25.679]
[1776531794416,37.47,75935.41,84.7,-0.50434,0.00017,25.67878]
[1776531796658,37.45,75935.44,84.7,-0.50435,0.00017,25.67879]
[1776531802472,37.41,75935.48,84.7,-0.50436,0.00017,25.6788]
[1776531807507,37.31,75935.53,84.7,-0.5044,0.00017,25.67879]
[1776531813549,37.03,75935.61,84.7,-0.50451,0.00017,25.67533]
[1776531817664,36.92,75935.57,84.7,-0.50457,0.00017,25.67528]
[1776531819680,36.86,75935.44,84.7,-0.50462,0.00017,25.6752]
[1776531819692,36.86,75935.44,84.7,-0.50462,0.00017,25.6752]
[1776531822611,36.75,75930.03,84.7,-0.50559,0.00017,25.67257]
[1776531826272,36.67,75926.25,84.7,-0.50626,0.00017,25.67065]
[1776531827383,36.64,75925.3,84.7,-0.50644,0.00017,25.67015]
[1776531827394,36.64,75925.3,84.7,-0.50644,0.00017,25.67015]
[1776531827582,36.64,75925.3,84.7,-0.50644,0.00017,25.67015]
[1776531827588,36.64,75925.3,84.7,-0.50644,0.00017,25.67015]
[1776531830668,36.53,75920.45,84.7,-0.50731,0.00017,25.66753]
[1776531831044,36.53,75920.45,84.7,-0.50731,0.00017,25.66753]
[1776531831157,36.53,75920.45,84.7,-0.50731,0.00017,25.66753]
[1776531831285,36.53,75920.45,84.7,-0.50731,0.00017,25.66753]
[1776531831727,36.53,75920.45,84.7,-0.50731,0.00017,25.66753]
[1776531831759,36.53,75928.7,84.7,-0.50592,0.00017,25.67182]
[1776531832805,36.53,75934.98,84.7,-0.50485,0.00017,25.67486]
[1776531834787,36.53,75935.67,84.7,-0.50474,0.00017,25.67519]
[1776531837221,36.52,75935.22,84.7,-0.50482,0.00017,25.67497]
[1776531842752,36.41,75928.2,84.7,-0.50606,0.00017,25.67151]
[1776531845378,36.39,75928.12,84.7,-0.50608,0.00017,25.67146]
[1776531845467,36.39,75928.12,84.7,-0.50608,0.00017,25.67146]
[1776531845774,36.36,75934.85,84.7,-0.50496,0.00017,25.67474]
[1776531846780,36.34,75940.78,84.7,-0.50395,0.00017,25.67746]
[1776531851815,36.24,75942.13,84.7,-0.50377,0.00017,25.67804]
[1776531856776,36.18,75941.74,84.7,-0.50386,0.00017,25.67785]
[1776531861885,36.1,75948.51,84.7,-0.50273,0.00017,25.68073]
[1776531866920,36.03,75949.53,84.7,-0.50259,0.00017,25.68114]
[1776531871955,35.96,75950.15,84.7,-0.50251,0.00017,25.67798]
[1776531874529,35.96,75950.61,84.7,-0.50243,0.00017,25.67817]
[1776531874574,35.96,75950.61,84.7,-0.50243,0.00017,25.67817]
[1776531874580,35.96,75950.61,84.7,-0.50243,0.00017,25.67817]
[1776531874597,35.96,75950.61,84.7,-0.50243,0.00017,25.67817]
[1776531874976,35.93,75957.45,84.7,-0.50126,0.00017,25.68083]
[1776531877676,35.93,75958.38,84.7,-0.5011,0.00017,25.68118]
[1776531877768,35.9,75958.7,84.7,-0.50106,0.00017,25.68129]
[1776531880011,35.89,75959.1,84.7,-0.50099,0.00017,25.68144]
[1776531882257,35.9,75959.09,84.7,-0.50099,0.00017,25.68143]
[1776531883997,35.93,75954.76,84.7,-0.50173,0.00017,25.67981]
[1776531885046,35.98,75942.9,84.7,-0.50375,0.00017,25.6749]
[1776531886357,36.01,75939.58,84.7,-0.50431,0.00017,25.67342]
[1776531892820,36.05,75939.05,84.7,-0.50438,0.00017,25.67319]
[1776531896767,36.04,75933.87,84.7,-0.50528,0.00017,25.67074]
[1776531898132,36.02,75933.92,84.7,-0.50528,0.00017,25.67076]
[1776531898140,36.02,75933.92,84.7,-0.50528,0.00017,25.67076]
[1776531904410,35.92,75933.55,84.7,-0.50539,0.00017,25.67053]
[1776531907723,35.88,75935.23,84.7,-0.50512,0.00017,25.67133]
[1776531907731,35.88,75935.23,84.7,-0.50512,0.00017,25.67133]
[1776531907746,35.88,75935.23,84.7,-0.50512,0.00017,25.67133]
[1776531907832,35.88,75935.23,84.7,-0.50512,0.00017,25.67133]
[1776531909317,35.87,75931.89,84.7,-0.5057,0.00017,25.66969]
[1776531911247,35.83,75927.86,84.7,-0.50642,0.00017,25.66763]
[1776531912245,35.83,75927.86,84.7,-0.50642,0.00017,25.66763]
[1776531912892,35.79,75927.63,84.7,-0.50648,0.00017,25.66749]
[1776531916282,35.85,75926.41,84.7,-0.50666,0.00017,25.66689]
[1776531919302,35.93,75926.26,84.7,-0.50664,0.00017,25.66686]
[1776531920754,35.93,75926.26,84.7,-0.50664,0.00017,25.66686]
[1776531921317,36.0,75915.16,84.7,-0.50852,0.00017,25.66081]
[1776531923296,36.03,75912.51,84.7,-0.50895,0.00017,25.6593]
[1776531923329,36.03,75912.51,84.7,-0.50895,0.00017,25.6593]
[1776531923709,36.03,75912.51,84.7,-0.50895,0.00017,25.6593]
[1776531923726,36.03,75912.51,84.7,-0.50895,0.00017,25.6593]
[1776531923747,36.03,75912.51,84.7,-0.50895,0.00017,25.6593]
[1776531923823,36.1,75911.38,84.7,-0.50911,0.00017,25.65869]
[1776531924807,36.1,75911.38,84.7,-0.50911,0.00017,25.65869]
[1776531924877,36.04,75898.62,84.7,-0.51134,0.00017,25.65071]
[1776531927627,35.99,75896.99,84.7,-0.51166,0.00017,25.64956]
[1776531927631,35.99,75896.99,84.7,-0.51166,0.00017,25.64956]
[1776531927711,35.87,75896.16,84.7,-0.51188,0.00017,25.64886]
[1776531930383,35.75,75892.06,84.7,-0.51267,0.00017,25.64591]
[1776531931391,35.69,75884.75,84.7,-0.51398,0.00017,25.63722]
[1776531935422,35.39,75882.25,84.7,-0.51464,0.00018,25.63486]
[1776531937437,35.27,75882.56,84.7,-0.51468,0.00018,25.63488]
[1776531938139,35.27,75882.56,84.7,-0.51468,0.00018,25.63488]
[1776531939165,35.21,75877.72,84.7,-0.51557,0.00018,25.63106]
[1776531945493,35.63,75871.09,84.7,-0.51641,0.00017,25.62667]
[1776531946424,35.63,75871.09,84.7,-0.51641,0.00017,25.62667]
[1776531946435,35.63,75871.09,84.7,-0.51641,0.00017,25.62667]
[1776531951535,35.99,75869.04,84.7,-0.51648,0.00017,25.62579]
[1776531956705,36.22,75869.07,84.7,-0.51628,0.00017,25.62631]
[1776531957723,36.28,75871.24,84.7,-0.51587,0.00017,25.62813]
[1776531959594,36.1,75882.35,84.7,-0.5141,0.00017,25.63615]
[1776531961778,36.04,75883.32,84.7,-0.51397,0.00017,25.63676]
[1776531962917,35.99,75884.35,84.7,-0.51384,0.00017,25.63741]
[1776531962952,35.93,75889.91,84.7,-0.51292,0.00017,25.64127]
[1776531964942,35.87,75894.76,84.7,-0.51212,0.00017,25.64451]
[1776531964949,35.87,75894.76,84.7,-0.51212,0.00017,25.64451]
[1776531969101,35.63,75895.28,84.7,-0.5122,0.00017,25.64455]
[1776531973229,35.45,75894.95,84.7,-0.51238,0.00017,25.64408]
[1776531976717,35.09,75897.25,84.7,-0.51222,0.00018,25.64518]
[1776531977331,35.09,75897.25,84.7,-0.51222,0.00018,25.64518]
[1776531978090,35.04,75897.25,84.7,-0.51226,0.00018,25.6451]
[1776531979375,35.04,75897.25,84.7,-0.51226,0.00018,25.6451]
[1776531982039,34.8,75897.58,84.7,-0.51236,0.00018,25.645]
[1776531988805,34.38,75897.65,84.7,-0.51264,0.00018,25.64446]
[1776531991825,34.2,75898.37,84.7,-0.51264,0.00018,25.64131]
[1776531993663,34.14,75898.3,84.7,-0.51269,0.00018,25.64118]
[1776531993840,34.08,75898.48,84.7,-0.5127,0.00018,25.64122]
[1776531995893,34.03,75898.45,84.7,-0.51275,0.00018,25.64111]
[1776531996860,34.03,75904.42,84.7,-0.51166,0.00018,25.64527]
[1776532001897,34.32,75908.36,84.7,-0.51075,0.00018,25.64825]
[1776532007938,34.68,75907.35,84.7,-0.5107,0.00018,25.64799]
[1776532009755,34.74,75905.96,84.7,-0.51091,0.00018,25.64716]
[1776532010277,34.8,75905.96,84.7,-0.51087,0.00018,25.64722]
[1776532011842,34.86,75906.46,84.7,-0.51074,0.00018,25.64762]
[1776532017002,34.62,75905.14,84.7,-0.51113,0.00018,25.64648]
[1776532022038,34.32,75904.17,84.7,-0.51151,0.00018,25.64547]
[1776532023523,34.26,75904.32,84.7,-0.51152,0.00018,25.6455]
[1776532023703,34.26,75904.32,84.7,-0.51152,0.00018,25.6455]
[1776532024052,34.2,75902.92,84.7,-0.51181,0.00018,25.64447]
[1776532024366,34.2,75902.92,84.7,-0.51181,0.00018,25.64447]
[1776532029082,33.97,75902.09,84.7,-0.51213,0.00018,25.64359]
[1776532029451,33.97,75902.09,84.7,-0.51213,0.00018,25.64359]
[1776532030166,33.91,75901.45,84.7,-0.51229,0.00018,25.64306]
[1776532030267,33.85,75894.06,84.7,-0.51368,0.00018,25.63764]
[1776532038149,33.37,75893.9,84.7,-0.51407,0.00019,25.63672]
[1776532041191,33.25,75893.87,84.7,-0.51416,0.00019,25.63649]
[1776532047213,32.84,75892.82,84.7,-0.51468,0.00019,25.63493]
[1776532052248,32.54,75885.18,84.7,-0.51638,0.00019,25.62471]
[1776532053416,32.54,75885.18,84.7,-0.51638,0.00019,25.62471]
[1776532053658,32.42,75884.88,84.7,-0.51654,0.00019,25.62419]
[1776532059104,32.3,75884.71,84.7,-0.51667,0.00019,25.62378]
[1776532060232,32.12,75883.17,84.7,-0.51712,0.00019,25.62203]
[1776532061596,32.06,75878.32,84.7,-0.51811,0.00019,25.61759]
[1776532061673,31.95,75873.01,84.7,-0.51925,0.00019,25.61237]
[1776532062985,31.95,75873.01,84.8,-0.51925,0.00019,25.61237]
[1776532062995,31.95,75873.01,84.8,-0.51925,0.00019,25.61237]
[1776532063061,31.95,75873.01,84.8,-0.51925,0.00019,25.61237]
[1776532063087,32.01,75868.34,84.8,-0.5201,0.00019,25.6081]
[1776532063154,32.01,75868.34,84.8,-0.5201,0.00019,25.6081]
[1776532063184,32.01,75868.34,84.8,-0.5201,0.00019,25.6081]
[1776532063186,32.01,75868.34,84.9,-0.5201,0.00019,25.6081]
[1776532063190,32.01,75868.34,84.9,-0.5201,0.00019,25.6081]
[1776532063525,32.01,75868.34,84.9,-0.5201,0.00019,25.6081]
[1776532063526,32.01,75868.34,85.0,-0.5201,0.00019,25.6081]
[1776532063528,32.01,75868.34,85.0,-0.5201,0.00019,25.6081]
[1776532063843,32.01,75868.34,85.1,-0.5201,0.00019,25.6081]
[1776532063873,32.06,75857.74,85.1,-0.52209,0.00019,25.59775]
[1776532064331,32.06,75850.16,85.1,-0.52355,0.00019,25.58981]
[1776532067455,32.18,75850.03,85.1,-0.52345,0.00019,25.59015]
[1776532069097,32.3,75849.42,85.1,-0.52344,0.00019,25.58998]
[1776532075408,32.72,75844.76,85.1,-0.52389,0.00019,25.5867]
[1776532076208,32.72,75844.76,85.1,-0.52389,0.00019,25.5867]
[1776532077427,32.72,75836.49,85.1,-0.52545,0.00019,25.57769]
[1776532078904,32.72,75836.49,85.1,-0.52545,0.00019,25.57769]
[1776532081550,32.66,75840.2,85.1,-0.52482,0.00019,25.58152]
[1776532081864,32.78,75840.72,85.1,-0.52459,0.00019,25.58261]
[1776532082461,32.78,75847.79,85.1,-0.52325,0.00019,25.59014]
[1776532087198,33.02,75850.46,85.1,-0.5225,0.00019,25.5938]
[1776532088353,33.07,75850.82,85.1,-0.52237,0.00019,25.59439]
[1776532091169,33.25,75858.27,85.1,-0.52081,0.00019,25.60236]
[1776532091525,33.31,75865.17,85.1,-0.51947,0.00019,25.60904]
[1776532092371,33.31,75865.17,85.1,-0.51947,0.00019,25.60904]
[1776532092531,33.37,75871.71,85.1,-0.5182,0.00019,25.6151]
[1776532097567,33.49,75873.14,85.1,-0.51783,0.00019,25.61666]
[1776532102345,33.25,75871.66,85.1,-0.51831,0.00019,25.61475]
[1776532107640,32.9,75872.99,85.1,-0.51838,0.00019,25.61499]
[1776532110661,32.72,75879.64,85.1,-0.51728,0.00019,25.6204]
[1776532115696,32.42,75880.82,85.1,-0.51732,0.00019,25.6173]
[1776532116674,32.42,75880.82,85.1,-0.51732,0.00019,25.6173]
[1776532121738,32.06,75883.76,85.1,-0.51706,0.00019,25.619]
[1776532127784,32.42,75881.57,85.1,-0.51717,0.00019,25.61795]
[1776532131812,32.66,75879.14,85.1,-0.51743,0.00019,25.61641]
[1776532135839,32.9,75884.39,85.1,-0.51623,0.00019,25.62143]
[1776532139868,32.66,75885.24,85.1,-0.51627,0.00019,25.62162]
[1776532144903,32.36,75887.21,85.1,-0.51614,0.00019,25.62262]
[1776532149938,32.06,75888.32,85.1,-0.51618,0.00019,25.6229]
[1776532154973,31.77,75886.01,85.1,-0.51688,0.0002,25.62025]
[1776532162673,31.71,75884.89,85.1,-0.51715,0.0002,25.61913]
[1776532163033,31.29,75889.78,85.1,-0.51655,0.0002,25.62241]
[1776532166101,31.17,75892.9,85.1,-0.51603,0.0002,25.62482]
[1776532170083,30.88,75896.57,85.1,-0.51555,0.0002,25.62729]
[1776532173952,30.7,75897.24,85.1,-0.51557,0.0002,25.62407]
[1776532176858,30.52,75899.75,85.1,-0.51521,0.0002,25.6258]
[1776532178096,30.46,75898.56,85.1,-0.5155,0.0002,25.62468]
[1776532178138,30.4,75898.53,85.1,-0.51556,0.0002,25.62453]
[1776532181487,30.23,75899.65,85.1,-0.51547,0.00021,25.62513]
[1776532187202,29.93,75899.54,85.1,-0.51576,0.00021,25.62437]
[1776532192237,29.69,75899.53,85.1,-0.51596,0.00021,25.62384]
[1776532196808,29.56,75900.93,85.1,-0.51579,0.00021,25.62477]
[1776532200753,29.4,75901.11,85.1,-0.51589,0.00021,25.62457]
[1776532200766,29.4,75901.11,85.1,-0.51589,0.00021,25.62457]
[1776532200801,29.32,75901.11,85.1,-0.51596,0.00021,25.6244]
[1776532201504,29.32,75901.11,85.1,-0.51596,0.00021,25.6244]
[1776532201887,29.32,75901.11,85.1,-0.51596,0.00021,25.6244]
[1776532202208,29.32,75901.11,85.1,-0.51596,0.00021,25.6244]
[1776532203823,29.28,75899.14,85.1,-0.51642,0.00021,25.62253]
[1776532204157,29.28,75899.14,85.1,-0.51642,0.00021,25.62253]
[1776532204321,29.24,75893.38,85.1,-0.51767,0.00021,25.61714]
[1776532205328,29.21,75888.23,85.1,-0.51879,0.00021,25.61211]
[1776532210363,29.07,75886.46,85.1,-0.5193,0.00021,25.60994]
[1776532215742,29.0,75888.12,85.1,-0.51902,0.00021,25.61137]
[1776532221440,28.83,75884.52,85.1,-0.51997,0.00022,25.60718]
[1776532224845,28.79,75885.82,85.1,-0.51973,0.00022,25.6084]
[1776532224865,28.79,75885.82,85.1,-0.51973,0.00022,25.6084]
[1776532226475,28.74,75892.32,85.1,-0.51838,0.00022,25.61472]
[1776532227288,28.74,75892.32,85.1,-0.51838,0.00022,25.61472]
[1776532233524,28.6,75892.39,85.1,-0.5185,0.00022,25.61098]
[1776532238558,28.51,75892.88,85.1,-0.51848,0.00022,25.6112]
[1776532245608,28.39,75896.05,85.1,-0.51791,0.00022,25.61396]
[1776532250643,28.31,75896.14,85.1,-0.51796,0.00022,25.61383]
[1776532255678,28.24,75896.28,85.1,-0.518,0.00022,25.61377]
[1776532260858,28.19,75896.61,85.1,-0.51798,0.00022,25.61395]
[1776532266538,28.12,75897.98,85.1,-0.51775,0.00022,25.61506]
[1776532266755,28.11,75898.76,85.1,-0.51759,0.00022,25.61579]
[1776532270277,28.08,75899.79,85.1,-0.51738,0.00022,25.61672]
[1776532275822,28.01,75903.73,85.1,-0.51658,0.00022,25.62024]
[1776532280857,28.17,75908.02,85.1,-0.51549,0.00022,25.62451]
[1776532285892,28.47,75908.59,85.1,-0.51511,0.00022,25.62565]
[1776532290565,28.7,75909.32,85.1,-0.51474,0.00022,25.62677]
[1776532294421,28.94,75910.17,85.1,-0.51436,0.00021,25.62455]
[1776532294464,28.94,75910.17,85.1,-0.51436,0.00021,25.62455]
[1776532294546,28.94,75910.17,85.1,-0.51436,0.00021,25.62455]
[1776532294594,28.94,75910.17,85.1,-0.51436,0.00021,25.62455]
[1776532294757,28.94,75910.17,85.1,-0.51436,0.00021,25.62455]
[1776532295033,28.94,75910.17,85.1,-0.51436,0.00021,25.62455]
[1776532295301,28.94,75910.17,85.1,-0.51436,0.00021,25.62455]
[1776532295042,28.94,75937.71,85.1,-0.50846,0.00021,25.6447]
[1776532295666,28.94,75937.71,85.1,-0.50846,0.00021,25.6447]
[1776532296011,28.94,75937.71,85.1,-0.50846,0.00021,25.6447]
[1776532296170,28.95,75958.87,85.1,-0.50392,0.00021,25.65638]
[1776532296489,28.95,75958.87,85.1,-0.50392,0.00021,25.65638]
[1776532296975,28.93,75960.14,85.1,-0.50366,0.00021,25.65697]
[1776532297752,28.93,75960.14,85.1,-0.50366,0.00021,25.65697]
[1776532299995,28.89,75958.16,85.1,-0.5041,0.00021,25.65602]
[1776532300365,28.89,75958.16,85.1,-0.5041,0.00021,25.65602]
[1776532304023,28.9,75951.72,85.1,-0.50548,0.00021,25.65278]
[1776532306042,28.94,75951.65,85.1,-0.50547,0.00021,25.65277]
[1776532307622,28.97,75952.15,85.1,-0.50535,0.00021,25.65304]
[1776532308271,28.97,75952.15,85.1,-0.50535,0.00021,25.65304]
[1776532308359,29.0,75952.26,85.1,-0.50531,0.00021,25.65311]
[1776532310070,29.07,75952.44,85.1,-0.50524,0.00021,25.65324]
[1776532310595,29.07,75952.44,85.1,-0.50524,0.00021,25.65324]
[1776532311077,29.11,75956.0,85.1,-0.50446,0.00021,25.65505]
[1776532313866,29.19,75957.1,85.1,-0.50418,0.00021,25.65561]
[1776532314175,29.19,75957.1,85.1,-0.50418,0.00021,25.65561]
[1776532314306,29.23,75962.41,85.1,-0.50304,0.00021,25.65807]
[1776532314536,29.23,75962.41,85.1,-0.50304,0.00021,25.65807]
[1776532315106,29.29,75973.53,85.1,-0.50066,0.00021,25.66253]
[1776532317278,29.35,75974.61,85.1,-0.50041,0.00021,25.66292]
[1776532319136,29.5,75976.29,85.1,-0.5,0.00021,25.6635]
[1776532320945,29.55,75976.34,85.1,-0.49998,0.00021,25.66352]
[1776532321150,29.59,75978.07,85.1,-0.4996,0.00021,25.66409]
[1776532322005,29.59,75978.07,85.1,-0.4996,0.00021,25.66409]
[1776532322255,29.59,75978.07,85.1,-0.4996,0.00021,25.66409]
[1776532322356,29.64,75977.98,85.1,-0.4996,0.00021,25.66406]
[1776532324171,29.75,75979.58,85.1,-0.49923,0.00021,25.66457]
[1776532326185,29.85,75986.54,85.1,-0.49775,0.00021,25.66656]
[1776532326387,29.85,75986.54,85.1,-0.49775,0.00021,25.66656]
[1776532328544,29.96,75989.52,85.1,-0.49711,0.00021,25.6673]
[1776532328563,29.96,75989.52,85.1,-0.49711,0.00021,25.6673]
[1776532328571,29.96,75989.52,85.1,-0.49711,0.00021,25.6673]
[1776532328584,29.96,75989.52,85.1,-0.49711,0.00021,25.6673]
[1776532328624,29.96,75989.52,85.1,-0.49711,0.00021,25.6673]
[1776532328651,29.96,75989.52,85.1,-0.49711,0.00021,25.6673]
[1776532328787,29.96,75989.52,85.1,-0.49711,0.00021,25.6673]
[1776532329207,30.01,75962.35,85.1,-0.50271,0.00021,25.6582]
[1776532329821,30.01,75962.35,85.1,-0.50271,0.00021,25.6582]
[1776532329890,30.01,75962.35,85.1,-0.50271,0.00021,25.6582]
[1776532330080,30.01,75962.35,85.1,-0.50271,0.00021,25.6582]
[1776532330213,30.07,75949.48,85.1,-0.50534,0.00021,25.65215]
[1776532331224,30.13,75944.71,85.1,-0.50629,0.00021,25.64964]
[1776532331927,30.13,75944.71,85.1,-0.50629,0.00021,25.64964]
[1776532331927,30.13,75944.71,85.1,-0.50629,0.00021,25.64964]
[1776532332045,30.13,75944.71,85.1,-0.50629,0.00021,25.64964]
[1776532332134,30.13,75944.71,85.1,-0.50629,0.00021,25.64964]
[1776532332300,30.13,75944.71,85.1,-0.50629,0.00021,25.64964]
[1776532332324,30.19,75926.21,85.1,-0.51006,0.00021,25.63843]
[1776532332996,30.19,75926.21,85.1,-0.51006,0.00021,25.63843]
[1776532333237,30.25,75906.98,85.1,-0.51397,0.00021,25.62438]
[1776532334325,30.25,75906.98,85.1,-0.51397,0.00021,25.62438]
[1776532334334,30.31,75909.12,85.1,-0.51348,0.0002,25.62617]
[1776532335507,30.37,75909.04,85.1,-0.51345,0.0002,25.62621]
[1776532337715,30.49,75916.12,85.1,-0.51192,0.0002,25.63174]
[1776532339621,30.6,75917.6,85.1,-0.51153,0.0002,25.63297]
[1776532341357,30.66,75920.44,85.1,-0.51091,0.0002,25.63504]
[1776532341358,30.66,75920.44,85.1,-0.51091,0.0002,25.63504]
[1776532341738,30.72,75920.8,85.1,-0.5108,0.0002,25.63536]
[1776532345547,30.96,75921.62,85.1,-0.51047,0.0002,25.6362]
[1776532346802,31.02,75921.55,85.1,-0.51045,0.0002,25.63622]
[1776532346808,31.02,75921.55,85.1,-0.51045,0.0002,25.63622]
[1776532346813,31.02,75921.55,85.1,-0.51045,0.0002,25.63622]
[1776532346826,31.02,75921.55,85.1,-0.51045,0.0002,25.63622]
[1776532346866,31.02,75921.55,85.1,-0.51045,0.0002,25.63622]
[1776532347336,31.02,75911.97,85.1,-0.51236,0.0002,25.62947]
[1776532348343,31.02,75903.43,85.1,-0.51407,0.0002,25.62295]
[1776532353378,31.01,75902.78,85.1,-0.51421,0.0002,25.61901]
[1776532354372,31.01,75902.78,85.1,-0.51421,0.0002,25.61901]
[1776532356903,31.12,75907.72,85.1,-0.51314,0.0002,25.62304]
[1776532360505,31.19,75907.79,85.1,-0.51307,0.0002,25.6232]
[1776532361438,31.37,75912.79,85.1,-0.51195,0.0002,25.62715]
[1776532367021,31.61,75914.42,85.1,-0.51146,0.0002,25.62862]
[1776532372515,31.78,75919.21,85.1,-0.5104,0.0002,25.6321]
[1776532377550,32.08,75919.36,85.1,-0.51018,0.00019,25.63253]
[1776532382585,32.38,75920.04,85.1,-0.50985,0.00019,25.63328]
[1776532389635,32.79,75922.75,85.1,-0.50908,0.00019,25.63538]
[1776532393504,32.85,75924.91,85.1,-0.50863,0.00019,25.63674]
[1776532393582,32.85,75924.91,85.1,-0.50863,0.00019,25.63674]
[1776532393595,32.85,75924.91,85.1,-0.50863,0.00019,25.63674]
[1776532393722,32.85,75924.91,85.1,-0.50863,0.00019,25.63674]
[1776532394041,32.85,75924.91,85.1,-0.50863,0.00019,25.63674]
[1776532394091,33.03,75918.09,85.1,-0.50981,0.00019,25.63269]
[1776532394670,32.97,75905.51,85.1,-0.51221,0.00019,25.62418]
[1776532396265,32.97,75905.51,85.1,-0.51221,0.00019,25.62418]
[1776532396362,32.97,75905.51,85.1,-0.51221,0.00019,25.62418]
[1776532396355,32.85,75904.92,85.1,-0.51241,0.00019,25.62359]
[1776532396602,32.85,75904.92,85.1,-0.51241,0.00019,25.62359]
[1776532396865,32.85,75904.92,85.1,-0.51241,0.00019,25.62359]
[1776532396961,32.85,75888.82,85.1,-0.51545,0.00019,25.61134]
[1776532397571,32.85,75888.82,85.1,-0.51545,0.00019,25.61134]
[1776532398197,32.74,75872.85,85.1,-0.51857,0.00019,25.5974]
[1776532400400,32.74,75870.45,85.1,-0.51902,0.00019,25.59521]
[1776532400837,32.63,75870.57,85.1,-0.5191,0.00019,25.59501]
[1776532400995,32.63,75870.57,85.1,-0.5191,0.00019,25.59501]
[1776532402244,32.52,75859.74,85.1,-0.52127,0.00019,25.58431]
[1776532403381,32.47,75854.72,85.1,-0.52228,0.00019,25.57908]
[1776532404271,32.47,75854.72,85.1,-0.52228,0.00019,25.57908]
[1776532404361,32.47,75854.72,85.1,-0.52228,0.00019,25.57908]
[1776532404743,32.42,75847.97,85.1,-0.52362,0.00019,25.57184]
[1776532406306,32.42,75847.97,85.1,-0.52362,0.00019,25.57184]
[1776532406336,32.42,75833.31,85.1,-0.52642,0.00019,25.5556]
[1776532406827,32.42,75833.31,85.1,-0.52642,0.00019,25.5556]
[1776532406862,32.42,75833.31,85.1,-0.52642,0.00019,25.5556]
[1776532406892,32.42,75833.31,85.1,-0.52642,0.00019,25.5556]
[1776532406999,32.42,75833.31,85.1,-0.52642,0.00019,25.5556]
[1776532407018,32.42,75833.31,85.1,-0.52642,0.00019,25.5556]
[1776532407100,32.42,75833.31,85.1,-0.52642,0.00019,25.5556]
[1776532407422,32.37,75830.64,85.1,-0.527,0.00019,25.55225]
[1776532407962,32.37,75830.64,85.1,-0.527,0.00019,25.55225]
[1776532408201,32.31,75819.99,85.1,-0.52911,0.00019,25.53911]
[1776532409902,32.31,75821.04,85.1,-0.52891,0.00019,25.54041]
[1776532409924,32.31,75821.04,85.1,-0.52891,0.00019,25.54041]
[1776532410241,32.31,75821.04,85.1,-0.52891,0.00019,25.54041]
[1776532410255,32.42,75828.31,85.1,-0.52737,0.00019,25.54982]
[1776532410796,32.42,75828.31,85.1,-0.52737,0.00019,25.54982]
[1776532411400,32.37,75826.81,85.1,-0.52772,0.00019,25.54436]
[1776532412375,32.32,75818.97,85.1,-0.5293,0.00019,25.53449]
[1776532413624,32.32,75816.72,85.1,-0.52973,0.00019,25.53168]
[1776532416490,32.14,75815.82,85.1,-0.53013,0.00019,25.52946]
[1776532416828,32.08,75820.22,85.1,-0.52935,0.00019,25.53465]
[1776532418750,32.03,75824.25,85.1,-0.52863,0.00019,25.53939]
[1776532419044,32.03,75824.25,85.1,-0.52863,0.00019,25.53939]
[1776532419145,31.94,75825.3,85.1,-0.52854,0.00019,25.54015]
[1776532424302,31.8,75825.74,85.1,-0.52863,0.00019,25.53988]
[1776532424375,31.8,75825.74,85.1,-0.52863,0.00019,25.53988]
[1776532424377,31.7,75825.78,85.1,-0.52874,0.0002,25.53938]
[1776532425008,31.7,75825.78,85.1,-0.52874,0.0002,25.53938]
[1776532425054,31.7,75825.78,85.1,-0.52874,0.0002,25.53938]
[1776532425155,31.76,75830.34,85.1,-0.52778,0.0002,25.5453]
[1776532426264,31.71,75836.27,85.1,-0.52668,0.0002,25.55213]
[1776532428914,31.57,75835.22,85.1,-0.52706,0.0002,25.55013]
[1776532432108,31.47,75835.84,85.1,-0.52705,0.0002,25.55037]
[1776532432210,31.42,75836.15,85.1,-0.52704,0.0002,25.5505]
[1776532432612,31.42,75836.15,85.1,-0.52704,0.0002,25.5505]
[1776532434143,31.48,75838.18,85.1,-0.52657,0.0002,25.55321]
[1776532434332,31.54,75838.43,85.1,-0.52645,0.0002,25.55381]
[1776532434956,31.54,75833.29,85.1,-0.52747,0.0002,25.54769]
[1776532439992,31.25,75834.55,85.1,-0.52757,0.0002,25.54765]
[1776532445027,31.02,75836.82,85.1,-0.5274,0.0002,25.54916]
[1776532446232,31.02,75836.82,85.1,-0.5274,0.0002,25.54916]
[1776532446976,30.97,75836.97,85.1,-0.52743,0.0002,25.5491]
[1776532447231,31.03,75839.33,85.1,-0.52688,0.0002,25.55227]
[1776532448048,31.09,75847.87,85.1,-0.52511,0.0002,25.56258]
[1776532449200,31.09,75847.87,85.1,-0.52511,0.0002,25.56258]
[1776532450062,31.21,75854.56,85.1,-0.52364,0.0002,25.57058]
[1776532454090,31.45,75859.62,85.1,-0.52239,0.0002,25.57695]
[1776532459126,31.74,75862.29,85.1,-0.52156,0.0002,25.58079]
[1776532464160,32.04,75862.65,85.1,-0.52119,0.00019,25.58218]
[1776532469197,32.34,75862.92,85.1,-0.52084,0.00019,25.58344]
[1776532474235,32.64,75864.59,85.1,-0.52024,0.00019,25.5826]
[1776532476249,32.75,75869.63,85.1,-0.51917,0.00019,25.58769]
[1776532481284,33.05,75867.96,85.1,-0.51921,0.00019,25.587]
[1776532487325,33.41,75869.3,85.1,-0.51864,0.00019,25.58919]
[1776532492361,33.7,75866.18,85.1,-0.51895,0.00018,25.5872]
[1776532497395,34.0,75864.55,85.1,-0.51898,0.00018,25.58655]
[1776532502431,34.3,75864.11,85.1,-0.5188,0.00018,25.58697]
[1776532507466,34.6,75866.7,85.1,-0.51807,0.00018,25.58999]
[1776532512891,34.83,75868.07,85.1,-0.51762,0.00018,25.59174]
[1776532512909,34.83,75868.07,85.1,-0.51762,0.00018,25.59174]
[1776532514719,35.01,75876.53,85.1,-0.51598,0.00018,25.59906]
[1776532515522,35.07,75883.49,85.1,-0.5147,0.00018,25.60456]
[1776532515971,35.07,75883.49,85.1,-0.5147,0.00018,25.60456]
[1776532518822,35.25,75888.24,85.1,-0.51373,0.00018,25.60839]
[1776532520398,35.31,75890.23,85.1,-0.51333,0.00018,25.60991]
[1776532520557,35.37,75896.54,85.1,-0.51218,0.00018,25.61441]
[1776532523578,35.19,75901.74,85.1,-0.51139,0.00018,25.61767]
[1776532528846,34.95,75903.18,85.1,-0.51129,0.00018,25.61834]
[1776532528932,34.89,75902.28,85.1,-0.51149,0.00018,25.61767]
[1776532534585,35.07,75904.48,85.1,-0.51098,0.00018,25.61592]
[1776532538666,35.43,75903.68,85.1,-0.51089,0.00018,25.61581]
[1776532538705,35.43,75903.68,85.1,-0.51089,0.00018,25.61581]
[1776532543720,35.19,75904.55,85.1,-0.51089,0.00018,25.6161]
[1776532545271,35.13,75905.56,85.1,-0.51075,0.00018,25.61669]
[1776532548745,34.95,75904.55,85.1,-0.51105,0.00018,25.61583]
[1776532548794,34.89,75904.55,85.1,-0.51109,0.00018,25.61576]
[1776532549762,34.83,75898.89,85.1,-0.51214,0.00018,25.61189]
[1776532551587,34.83,75898.89,85.1,-0.51214,0.00018,25.61189]
[1776532553659,34.71,75898.89,85.1,-0.51222,0.00018,25.61173]
[1776532553679,34.6,75898.93,85.1,-0.51229,0.00018,25.6116]
[1776532557817,34.83,75904.94,85.1,-0.51106,0.00018,25.61594]
[1776532562853,35.13,75903.69,85.1,-0.51108,0.00018,25.61547]
[1776532565694,35.19,75904.51,85.1,-0.5109,0.00018,25.61608]
[1776532569902,35.55,75905.65,85.1,-0.51047,0.00017,25.6172]
[1776532576950,35.96,75906.21,85.1,-0.51012,0.00017,25.61798]
[1776532581986,36.26,75905.91,85.1,-0.50998,0.00017,25.61809]
[1776532588028,36.62,75907.03,85.1,-0.50958,0.00017,25.61911]
[1776532593063,36.91,75906.99,85.1,-0.50941,0.00017,25.61595]
[1776532600114,37.33,75907.28,85.1,-0.50912,0.00017,25.61648]
[1776532603421,37.33,75907.28,85.1,-0.50912,0.00017,25.61648]
[1776532603427,37.33,75907.28,85.1,-0.50912,0.00017,25.61648]
[1776532603519,37.57,75906.21,85.1,-0.50916,0.00017,25.61606]
[1776532604220,37.57,75906.21,85.1,-0.50916,0.00017,25.61606]
[1776532608403,37.49,75900.85,85.1,-0.51009,0.00017,25.61281]
[1776532608457,37.49,75900.85,85.1,-0.51009,0.00017,25.61281]
[1776532608504,37.48,75900.85,85.1,-0.51009,0.00017,25.6128]
[1776532614168,37.51,75902.49,85.1,-0.50981,0.00017,25.61381]
[1776532620253,37.55,75901.66,85.1,-0.50992,0.00017,25.61336]
[1776532625289,37.58,75901.7,85.1,-0.50989,0.00017,25.61341]
[1776532629278,37.6,75902.13,85.1,-0.50981,0.00017,25.61369]
[1776532629317,37.61,75906.17,85.1,-0.50914,0.00017,25.61608]
[1776532634352,37.91,75908.14,85.1,-0.50865,0.00016,25.61745]
[1776532639559,38.14,75909.6,85.1,-0.50827,0.00016,25.61845]
[1776532639660,38.2,75909.6,85.1,-0.50824,0.00016,25.61849]
[1776532641801,38.26,75908.14,85.1,-0.50844,0.00016,25.61772]
[1776532641828,38.26,75908.14,85.1,-0.50844,0.00016,25.61772]
[1776532642218,38.32,75908.15,85.1,-0.50841,0.00016,25.61777]
[1776532642408,38.26,75916.15,85.1,-0.50714,0.00016,25.62206]
[1776532643415,38.2,75922.6,85.1,-0.50613,0.00016,25.62532]
[1776532643911,38.2,75922.6,85.1,-0.50613,0.00016,25.62532]
[1776532649457,38.08,75922.77,85.1,-0.50616,0.00016,25.62535]
[1776532654492,37.79,75922.27,85.1,-0.50639,0.00016,25.62154]
[1776532659527,37.73,75923.92,85.1,-0.50615,0.00016,25.62234]
[1776532664562,38.02,75923.13,85.1,-0.50613,0.00016,25.62209]
[1776532668589,38.26,75918.6,85.1,-0.50675,0.00016,25.61992]
[1776532673356,38.5,75920.6,85.1,-0.50631,0.00016,25.62106]
[1776532675823,38.56,75915.71,85.1,-0.50706,0.00016,25.6186]
[1776532676646,38.58,75915.21,85.1,-0.50713,0.00016,25.61835]
[1776532680992,38.6,75910.41,85.1,-0.50789,0.00016,25.61581]
[1776532686717,38.24,75902.27,85.1,-0.50941,0.00016,25.61095]
[1776532691751,37.95,75902.43,85.1,-0.50956,0.00016,25.61078]
[1776532693676,37.89,75902.47,85.1,-0.50959,0.00016,25.61075]
[1776532698801,37.53,75902.43,85.1,-0.50981,0.00017,25.61039]
[1776532703837,37.23,75902.47,85.1,-0.50998,0.00017,25.61013]
[1776532708872,36.94,75901.99,85.1,-0.51024,0.00017,25.60954]
[1776532713907,36.64,75902.14,85.1,-0.5104,0.00017,25.60592]
[1776532716211,36.58,75901.62,85.1,-0.51053,0.00017,25.60554]
[1776532716285,36.52,75900.07,85.1,-0.51083,0.00017,25.6045]
[1776532717935,36.4,75894.23,85.1,-0.5119,0.00017,25.60057]
[1776532720958,36.22,75888.83,85.1,-0.51294,0.00017,25.59666]
[1776532724852,36.11,75885.21,85.1,-0.51365,0.00017,25.59393]
[1776532730024,35.69,75883.71,85.1,-0.51421,0.00017,25.59216]
[1776532735060,35.39,75884.1,85.1,-0.51436,0.00018,25.59195]
[1776532737499,35.39,75884.1,85.1,-0.51436,0.00018,25.59195]
[1776532737595,35.21,75884.1,85.1,-0.51449,0.00018,25.59164]
[1776532738081,35.21,75891.25,85.1,-0.51323,0.00018,25.59686]
[1776532740095,35.1,75895.17,85.1,-0.51262,0.00018,25.59945]
[1776532745130,34.8,75895.27,85.1,-0.51281,0.00018,25.5991]
[1776532750165,34.5,75894.97,85.1,-0.51308,0.00018,25.59844]
[1776532758215,34.26,75896.11,85.1,-0.51304,0.00018,25.5989]
[1776532763255,33.73,75898.3,85.1,-0.51303,0.00018,25.59967]
[1776532768294,33.43,75898.8,85.1,-0.51315,0.00019,25.59958]
[1776532773327,33.14,75898.97,85.1,-0.51334,0.00019,25.59583]
[1776532777356,32.84,75899.05,85.1,-0.51355,0.00019,25.59541]
[1776532779478,32.78,75899.19,85.1,-0.51357,0.00019,25.59542]
[1776532783582,32.84,75909.06,85.1,-0.51166,0.00019,25.60263]
[1776532787426,32.6,75909.62,85.1,-0.51171,0.00019,25.6027]
[1776532792338,32.6,75909.69,85.1,-0.5117,0.00019,25.60275]
[1776532793469,32.6,75910.05,85.1,-0.51163,0.00019,25.603]
[1776532795116,32.54,75909.87,85.1,-0.51171,0.00019,25.6028]
[1776532795123,32.54,75909.87,85.1,-0.51171,0.00019,25.6028]
[1776532796109,32.48,75911.2,85.1,-0.5115,0.00019,25.60365]
[1776532796208,32.48,75911.2,85.1,-0.5115,0.00019,25.60365]
[1776532796457,32.48,75911.2,85.1,-0.5115,0.00019,25.60365]
[1776532802763,32.18,75910.37,85.1,-0.51186,0.00019,25.60268]
[1776532802971,32.07,75910.26,85.1,-0.51197,0.00019,25.60244]
[1776532804709,32.07,75910.26,85.1,-0.51197,0.00019,25.60244]
[1776532804793,32.18,75910.37,85.1,-0.51186,0.00019,25.60268]
[1776532810590,32.54,75911.85,85.1,-0.51133,0.00019,25.60417]
[1776532813790,32.66,75911.49,85.1,-0.51132,0.00019,25.60407]
[1776532813849,32.72,75914.04,85.1,-0.51079,0.00019,25.60586]
[1776532821665,33.19,75910.92,85.1,-0.51106,0.00019,25.60434]
[1776532826700,33.49,75910.81,85.1,-0.51089,0.00019,25.60461]
[1776532834756,33.97,75907.36,85.1,-0.51121,0.00018,25.59947]
[1776532836798,33.97,75906.1,85.1,-0.51143,0.00018,25.59863]
[1776532836899,33.98,75905.85,85.1,-0.51148,0.00018,25.59847]
[1776532837776,33.97,75913.33,85.1,-0.51011,0.00018,25.60336]
[1776532843819,34.21,75913.8,85.1,-0.50988,0.00018,25.6039]
[1776532848854,34.27,75914.2,85.1,-0.50977,0.00018,25.60421]
[1776532853889,33.97,75913.91,85.1,-0.51001,0.00018,25.60373]
[1776532855827,33.91,75912.07,85.1,-0.51038,0.00018,25.6025]
[1776532856392,33.91,75910.45,85.1,-0.51068,0.00018,25.60144]
[1776532856910,33.85,75909.94,85.1,-0.51081,0.00018,25.60104]
[1776532863310,34.09,75909.41,85.1,-0.51076,0.00018,25.60096]
[1776532863317,34.09,75909.41,85.1,-0.51076,0.00018,25.60096]
[1776532863357,34.09,75909.41,85.1,-0.51076,0.00018,25.60096]
[1776532863426,34.09,75909.41,85.1,-0.51076,0.00018,25.60096]
[1776532863960,34.26,75899.21,85.1,-0.51249,0.00018,25.59428]
[1776532864967,34.2,75889.74,85.1,-0.51425,0.00018,25.5873]
[1776532871008,33.85,75894.55,85.1,-0.51364,0.00018,25.59029]
[1776532872482,33.79,75896.43,85.1,-0.51334,0.00018,25.59158]
[1776532873023,33.73,75899.89,85.1,-0.51274,0.00018,25.59399]
[1776532878057,34.03,75900.88,85.1,-0.51235,0.00018,25.59512]
[1776532883093,34.32,75901.27,85.1,-0.51207,0.00018,25.59579]
[1776532888128,34.62,75905.02,85.1,-0.5112,0.00018,25.5987]
[1776532893163,34.92,75904.67,85.1,-0.51107,0.00018,25.59541]
[1776532897256,35.1,75906.34,85.1,-0.51066,0.00018,25.59669]
[1776532903233,35.27,75907.12,85.1,-0.51041,0.00018,25.59738]
[1776532906457,35.39,75907.23,85.1,-0.51031,0.00018,25.59758]
[1776532912627,35.51,75908.77,85.1,-0.50997,0.00017,25.59866]
[1776532913666,35.39,75908.77,85.1,-0.51004,0.00018,25.59854]
[1776532919345,35.04,75909.11,85.1,-0.5102,0.00018,25.59839]
[1776532924380,34.74,75909.4,85.1,-0.51034,0.00018,25.59826]
[1776532929415,34.44,75909.34,85.1,-0.51054,0.00018,25.5979]
[1776532931454,34.38,75908.72,85.1,-0.51069,0.00018,25.59744]
[1776532934175,34.2,75903.71,85.1,-0.51172,0.00018,25.5939]
[1776532938022,34.09,75904.08,85.1,-0.51173,0.00018,25.594]
[1776532938033,34.09,75904.08,85.1,-0.51173,0.00018,25.594]
[1776532938119,34.09,75904.08,85.1,-0.51173,0.00018,25.594]
[1776532938483,33.91,75896.29,85.1,-0.51328,0.00018,25.58825]
[1776532939490,33.85,75882.23,85.1,-0.5159,0.00018,25.57735]
[1776532944525,33.49,75878.14,85.1,-0.51695,0.00019,25.5732]
[1776532948553,33.25,75882.7,85.1,-0.5163,0.00019,25.57648]
[1776532953588,32.96,75881.52,85.1,-0.51677,0.00019,25.57142]
[1776532957243,32.78,75880.15,85.1,-0.51719,0.00019,25.56984]
[1776532957249,32.78,75880.15,85.1,-0.51719,0.00019,25.56984]
[1776532957334,32.78,75880.15,85.1,-0.51719,0.00019,25.56984]
[1776532957563,32.78,75880.15,85.1,-0.51719,0.00019,25.56984]
[1776532957761,32.78,75880.15,85.1,-0.51719,0.00019,25.56984]
[1776532957805,32.78,75880.15,85.1,-0.51719,0.00019,25.56984]
[1776532957907,32.72,75869.62,85.1,-0.51924,0.00019,25.56028]
[1776532958753,32.72,75869.62,85.1,-0.51924,0.00019,25.56028]
[1776532958847,32.66,75855.63,85.1,-0.52195,0.00019,25.54657]
[1776532961146,32.6,75852.74,85.1,-0.52256,0.00019,25.54341]
[1776532961156,32.54,75849.91,85.1,-0.52316,0.00019,25.54025]
[1776532961180,32.54,75849.91,85.1,-0.52316,0.00019,25.54025]
[1776532961330,32.54,75849.91,85.1,-0.52316,0.00019,25.54025]
[1776532961339,32.54,75849.91,85.1,-0.52316,0.00019,25.54025]
[1776532961340,32.54,75849.91,85.1,-0.52316,0.00019,25.54025]
[1776532964051,32.42,75848.33,85.1,-0.52359,0.00019,25.53811]
[1776532969489,32.66,75847.21,85.1,-0.52355,0.00019,25.53788]
[1776532969533,32.66,75847.21,85.1,-0.52355,0.00019,25.53788]
[1776532969599,32.66,75847.21,85.1,-0.52355,0.00019,25.53788]
[1776532969603,32.66,75847.21,85.1,-0.52355,0.00019,25.53788]
[1776532969700,32.72,75841.47,85.1,-0.52458,0.00019,25.53197]
[1776532970708,32.66,75831.84,85.1,-0.52648,0.00019,25.52095]
[1776532975744,32.36,75829.49,85.1,-0.52727,0.00019,25.51673]
[1776532977168,32.36,75829.49,85.1,-0.52727,0.00019,25.51673]
[1776532979564,32.24,75829.46,85.1,-0.52742,0.00019,25.51607]
[1776532979772,32.13,75829.54,85.1,-0.52754,0.00019,25.51554]
[1776532981341,32.07,75832.07,85.1,-0.52712,0.00019,25.51824]
[1776532981369,32.07,75832.07,85.1,-0.52712,0.00019,25.51824]
[1776532981683,32.07,75832.07,85.1,-0.52712,0.00019,25.51824]
[1776532981696,32.07,75832.07,85.1,-0.52712,0.00019,25.51824]
[1776532981896,32.07,75832.07,85.1,-0.52712,0.00019,25.51824]
[1776532983271,31.95,75835.1,85.1,-0.52667,0.00019,25.52119]
[1776532985351,31.83,75836.59,85.1,-0.52652,0.0002,25.52234]
[1776532985737,31.83,75836.59,85.1,-0.52652,0.0002,25.52234]
[1776532985817,31.89,75840.76,85.1,-0.52564,0.00019,25.52744]
[1776532986731,31.89,75840.76,85.1,-0.52564,0.00019,25.52744]
[1776532991859,32.24,75841.67,85.1,-0.52506,0.00019,25.5301]
[1776532996894,32.54,75840.67,85.1,-0.52493,0.00019,25.53032]
[1776532999015,32.6,75841.08,85.1,-0.52478,0.00019,25.53103]
[1776532999056,32.66,75841.08,85.1,-0.52472,0.00019,25.53129]
[1776533006073,32.9,75841.37,85.1,-0.52441,0.00019,25.53262]
[1776533009034,33.19,75841.77,85.1,-0.52401,0.00019,25.53429]
[1776533009037,33.25,75841.77,85.1,-0.52395,0.00019,25.53453]
[1776533012532,33.43,75841.84,85.1,-0.52376,0.00019,25.5319]
[1776533016760,33.67,75845.57,85.1,-0.52282,0.00018,25.53666]
[1776533019049,33.85,75854.24,85.1,-0.52105,0.00018,25.54583]
[1776533024084,34.15,75854.7,85.1,-0.52068,0.00018,25.54721]
[1776533030126,34.5,75855.97,85.1,-0.52012,0.00018,25.54948]
[1776533035161,34.8,75854.91,85.1,-0.52004,0.00018,25.54939]
[1776533040196,35.1,75855.8,85.1,-0.51961,0.00018,25.55105]
[1776533045231,35.39,75857.69,85.1,-0.51902,0.00018,25.55354]
[1776533054294,35.93,75857.82,85.1,-0.51853,0.00017,25.55504]
[1776533059328,36.22,75857.46,85.1,-0.51834,0.00017,25.55548]
[1776533065370,36.58,75857.86,85.1,-0.51798,0.00017,25.55669]
[1776533070671,36.76,75857.43,85.1,-0.5179,0.00017,25.55676]
[1776533070673,36.76,75857.43,85.1,-0.5179,0.00017,25.55676]
[1776533071738,36.94,75857.43,85.1,-0.51776,0.00017,25.55376]
[1776533071881,36.94,75857.43,85.1,-0.51776,0.00017,25.55376]
[1776533071979,36.88,75865.74,85.1,-0.51641,0.00017,25.56028]
[1776533075441,37.06,75871.3,85.1,-0.51534,0.00017,25.56488]
[1776533076662,37.06,75871.3,85.1,-0.51534,0.00017,25.56488]
[1776533077551,37.17,75871.3,85.1,-0.51525,0.00017,25.5651]
[1776533079731,37.23,75877.92,85.1,-0.5141,0.00017,25.57005]
[1776533085511,37.53,75880.02,85.1,-0.51354,0.00017,25.572]
[1776533090546,37.83,75880.81,85.1,-0.5132,0.00016,25.57298]
[1776533091730,37.83,75880.81,85.1,-0.5132,0.00016,25.57298]
[1776533097595,38.24,75877.31,85.1,-0.51349,0.00016,25.57119]
[1776533101623,38.48,75875.06,85.1,-0.51369,0.00016,25.56999]
[1776533106660,38.78,75877.72,85.1,-0.51306,0.00016,25.57225]
[1776533108873,38.9,75877.68,85.1,-0.51298,0.00016,25.57239]
[1776533111723,39.08,75879.27,85.1,-0.51261,0.00016,25.57369]
[1776533113139,39.14,75876.69,85.1,-0.51298,0.00016,25.57206]
[1776533113262,39.14,75876.69,85.1,-0.51298,0.00016,25.57206]
[1776533113481,39.19,75874.89,85.1,-0.51323,0.00016,25.57093]
[1776533113797,39.25,75868.62,85.1,-0.51418,0.00016,25.56672]
[1776533114717,39.31,75857.48,85.1,-0.5159,0.00016,25.5588]
[1776533115881,39.31,75857.48,85.1,-0.5159,0.00016,25.5588]
[1776533120759,39.67,75854.77,85.1,-0.51607,0.00016,25.55747]
[1776533125794,39.95,75854.03,85.1,-0.51598,0.00016,25.55746]
[1776533130830,40.2,75852.73,85.1,-0.51599,0.00015,25.55697]
[1776533135865,40.43,75853.44,85.1,-0.51572,0.00015,25.5545]
[1776533141907,40.68,75853.15,85.1,-0.51558,0.00015,25.55475]
[1776533145988,40.79,75852.94,85.1,-0.51553,0.00015,25.5548]
[1776533146009,40.79,75852.94,85.1,-0.51553,0.00015,25.5548]
[1776533146746,40.83,75849.37,85.1,-0.51605,0.00015,25.55229]
[1776533151977,41.02,75851.44,85.1,-0.5156,0.00015,25.55414]
[1776533157012,41.18,75853.65,85.1,-0.51515,0.00015,25.55599]
[1776533160033,41.26,75859.05,85.1,-0.51428,0.00015,25.55987]
[1776533160519,41.26,75859.05,85.1,-0.51428,0.00015,25.55987]
[1776533160563,41.26,75859.05,85.1,-0.51428,0.00015,25.55987]
[1776533160585,41.26,75859.05,85.1,-0.51428,0.00015,25.55987]
[1776533163054,41.35,75867.52,85.1,-0.51294,0.00015,25.56564]
[1776533167082,41.47,75872.84,85.1,-0.51207,0.00015,25.56919]
[1776533167568,41.47,75872.84,85.1,-0.51207,0.00015,25.56919]
[1776533167632,41.47,75872.84,85.1,-0.51207,0.00015,25.56919]
[1776533168971,41.5,75875.44,85.1,-0.51166,0.00015,25.57085]
[1776533170916,41.56,75880.55,85.1,-0.51086,0.00015,25.57402]
[1776533176145,41.72,75881.32,85.1,-0.51065,0.00015,25.57465]
[1776533181180,41.85,75881.68,85.1,-0.51052,0.00015,25.57499]
[1776533181709,41.85,75881.68,85.1,-0.51052,0.00015,25.57499]
[1776533186078,41.93,75880.13,85.1,-0.5107,0.00015,25.57416]
[1776533191250,42.05,75880.35,85.1,-0.5106,0.00015,25.571]
[1776533195521,42.12,75880.68,85.1,-0.51051,0.00015,25.57126]
[1776533201320,42.22,75876.12,85.1,-0.51112,0.00015,25.56866]
[1776533206356,42.29,75877.57,85.1,-0.51087,0.00015,25.56959]
[1776533211391,42.35,75877.13,85.1,-0.5109,0.00015,25.56939]
[1776533216426,42.4,75876.75,85.1,-0.51092,0.00015,25.56923]
[1776533222468,42.46,75877.02,85.1,-0.51085,0.00015,25.56944]
[1776533226496,42.49,75883.56,85.1,-0.50987,0.00015,25.57328]
[1776533231531,42.54,75885.94,85.1,-0.5095,0.00015,25.57466]
[1776533236565,42.58,75886.56,85.1,-0.50938,0.00015,25.57505]
[1776533241696,42.62,75886.75,85.1,-0.50934,0.00015,25.57518]
[1776533247643,42.67,75887.91,85.1,-0.50914,0.00015,25.57587]
[1776533252678,42.7,75885.96,85.1,-0.50941,0.00015,25.5714]
[1776533254692,42.72,75891.42,85.1,-0.5086,0.00015,25.5744]
[1776533259727,42.75,75891.77,85.1,-0.50853,0.00015,25.57461]
[1776533261707,42.76,75891.81,85.1,-0.50852,0.00015,25.57464]
[1776533261742,42.76,75891.81,85.1,-0.50852,0.00015,25.57464]
[1776533266835,42.53,75892.28,85.1,-0.50858,0.00015,25.57473]
[1776533273824,42.12,75890.88,85.1,-0.50901,0.00015,25.57364]
[1776533277853,41.88,75881.9,85.1,-0.51047,0.00015,25.56832]
[1776533281667,41.76,75880.88,85.1,-0.5107,0.00015,25.5676]
[1776533283695,41.69,75879.37,85.1,-0.51096,0.00015,25.56663]
[1776533288932,41.7,75879.4,85.1,-0.51095,0.00015,25.56666]
[1776533292959,41.79,75884.38,85.1,-0.51016,0.00015,25.56969]
[1776533294584,41.82,75885.6,85.1,-0.50996,0.00015,25.57041]
[1776533294633,41.82,75885.6,85.1,-0.50996,0.00015,25.57041]
[1776533300012,41.46,75886.23,85.1,-0.51007,0.00015,25.57045]
[1776533305044,41.16,75887.56,85.1,-0.51005,0.00015,25.57094]
[1776533310079,40.87,75890.72,85.1,-0.50974,0.00015,25.57249]
[1776533310610,40.87,75890.72,85.1,-0.50974,0.00015,25.57249]
[1776533311728,40.81,75890.74,85.1,-0.50977,0.00015,25.56904]
[1776533318135,40.39,75890.98,85.1,-0.50998,0.00015,25.56879]
[1776533321613,40.21,75891.93,85.1,-0.50993,0.00015,25.56918]
[1776533327198,39.86,75893.29,85.1,-0.50993,0.00016,25.56965]
[1776533332232,39.56,75894.15,85.1,-0.50997,0.00016,25.56987]
[1776533335571,39.38,75894.73,85.1,-0.50998,0.00016,25.57005]
[1776533335789,39.38,75894.73,85.1,-0.50998,0.00016,25.57005]
[1776533336261,39.32,75895.76,85.1,-0.50986,0.00016,25.5706]
[1776533338274,39.44,75905.72,85.1,-0.50822,0.00016,25.57633]
[1776533339313,39.44,75905.72,85.1,-0.50822,0.00016,25.57633]
[1776533340227,39.5,75907.02,85.1,-0.50798,0.00016,25.57708]
[1776533341803,39.61,75912.49,85.1,-0.50706,0.00016,25.58003]
[1776533343560,39.65,75912.77,85.1,-0.50699,0.00016,25.5802]
[1776533344317,39.74,75915.15,85.1,-0.50658,0.00016,25.58146]
[1776533345285,39.74,75915.15,85.1,-0.50658,0.00016,25.58146]
[1776533350359,39.98,75916.14,85.1,-0.50631,0.00016,25.58208]
[1776533355395,40.15,75915.56,85.1,-0.50631,0.00015,25.58187]
[1776533360430,40.3,75913.39,85.1,-0.50657,0.00015,25.58087]
[1776533365465,40.43,75913.87,85.1,-0.50643,0.00015,25.58118]
[1776533370500,40.55,75918.9,85.1,-0.5056,0.00015,25.58368]
[1776533375536,40.66,75917.99,85.1,-0.50569,0.00015,25.57988]
[1776533378591,40.62,75916.6,85.1,-0.50592,0.00015,25.5792]
[1776533378970,40.65,75915.66,85.1,-0.50605,0.00015,25.57875]
[1776533379281,40.65,75915.66,85.1,-0.50605,0.00015,25.57875]
[1776533379536,40.65,75915.66,85.1,-0.50605,0.00015,25.57875]
[1776533379567,40.67,75904.53,85.1,-0.50774,0.00015,25.57313]
[1776533380827,40.67,75905.24,85.1,-0.50763,0.00015,25.5735]
[1776533380888,40.67,75905.24,85.1,-0.50763,0.00015,25.5735]
[1776533381581,40.67,75894.6,85.1,-0.50926,0.00015,25.56771]
[1776533385609,40.44,75882.71,85.1,-0.51123,0.00015,25.56047]
[1776533390643,40.14,75881.78,85.1,-0.51155,0.00015,25.55956]
[1776533391902,40.14,75881.78,85.1,-0.51155,0.00015,25.55956]
[1776533391963,40.08,75881.67,85.1,-0.51161,0.00016,25.55942]
[1776533392658,40.02,75887.41,85.1,-0.51075,0.00016,25.56289]
[1776533395679,39.84,75892.61,85.1,-0.51005,0.00016,25.56582]
[1776533397107,39.84,75892.61,85.1,-0.51005,0.00016,25.56582]
[1776533397741,39.72,75893.65,85.1,-0.50996,0.00016,25.56632]
[1776533397788,39.72,75893.65,85.1,-0.50996,0.00016,25.56632]
[1776533397817,39.72,75894.25,85.1,-0.50986,0.00016,25.56667]
[1776533398700,39.66,75886.62,85.1,-0.51109,0.00016,25.56203]
[1776533400481,39.66,75886.62,85.1,-0.51109,0.00016,25.56203]
[1776533400540,39.55,75886.3,85.1,-0.51122,0.00016,25.5617]
[1776533400916,39.55,75886.3,85.1,-0.51122,0.00016,25.5617]
[1776533400939,39.55,75886.3,85.1,-0.51122,0.00016,25.5617]
[1776533401013,39.55,75887.93,85.1,-0.51096,0.00016,25.5627]
[1776533405503,39.37,75884.31,85.1,-0.51164,0.00016,25.56025]
[1776533405538,39.37,75884.31,85.1,-0.51164,0.00016,25.56025]
[1776533405586,39.25,75884.42,85.1,-0.5117,0.00016,25.56017]
[1776533405645,39.25,75884.42,85.1,-0.5117,0.00016,25.56017]
[1776533405846,39.25,75884.42,85.1,-0.5117,0.00016,25.56017]
[1776533406611,39.25,75884.42,85.1,-0.5117,0.00016,25.56017]
[1776533406756,39.29,75896.68,85.1,-0.50973,0.00016,25.56769]
[1776533407711,39.29,75896.68,85.1,-0.50973,0.00016,25.56769]
[1776533408648,39.34,75898.31,85.1,-0.50945,0.00016,25.56868]
[1776533409761,39.38,75902.01,85.1,-0.50884,0.00016,25.57082]
[1776533409764,39.38,75902.01,85.1,-0.50884,0.00016,25.57082]
[1776533409819,39.38,75902.01,85.1,-0.50884,0.00016,25.57082]
[1776533409890,39.38,75902.01,85.1,-0.50884,0.00016,25.57082]
[1776533409893,39.42,75907.41,85.1,-0.50796,0.00016,25.57383]
[1776533410962,39.42,75907.41,85.1,-0.50796,0.00016,25.57383]
[1776533411010,39.47,75900.61,85.1,-0.50901,0.00016,25.57011]
[1776533412807,39.35,75888.77,85.1,-0.51095,0.00016,25.56301]
[1776533418849,38.99,75885.37,85.1,-0.51171,0.00016,25.56047]
[1776533420514,38.99,75885.37,85.1,-0.51171,0.00016,25.56047]
[1776533424689,38.76,75885.4,85.1,-0.51186,0.00016,25.5602]
[1776533425297,38.76,75885.4,85.1,-0.51186,0.00016,25.5602]
[1776533432491,38.34,75884.31,85.1,-0.5123,0.00016,25.55897]
[1776533432592,38.16,75884.31,85.1,-0.51243,0.00016,25.55532]
[1776533436977,37.92,75889.81,85.1,-0.51168,0.00016,25.55862]
[1776533438428,37.92,75889.81,85.1,-0.51168,0.00016,25.55862]
[1776533438476,37.92,75889.81,85.1,-0.51168,0.00016,25.55862]
[1776533438590,37.81,75892.84,85.1,-0.51126,0.00016,25.56041]
[1776533440008,37.86,75899.16,85.1,-0.51018,0.00016,25.5644]
[1776533446045,38.22,75900.28,85.1,-0.50979,0.00016,25.56541]
[1776533451083,38.52,75902.61,85.1,-0.50924,0.00016,25.56704]
[1776533453160,38.64,75902.68,85.1,-0.50916,0.00016,25.56718]
[1776533453194,38.64,75902.68,85.1,-0.50916,0.00016,25.56718]
[1776533453615,38.64,75902.68,85.1,-0.50916,0.00016,25.56718]
[1776533459139,39.04,75907.36,85.1,-0.50818,0.00016,25.57011]
[1776533460041,39.04,75907.36,85.1,-0.50818,0.00016,25.57011]
[1776533465184,39.35,75909.66,85.1,-0.50765,0.00016,25.57156]
[1776533470219,39.58,75911.2,85.1,-0.50729,0.00016,25.57252]
[1776533473973,39.7,75912.16,85.1,-0.50707,0.00016,25.57309]
[1776533474049,39.7,75912.16,85.1,-0.50707,0.00016,25.57309]
[1776533478518,39.86,75908.78,85.1,-0.50752,0.00016,25.57143]
[1776533478560,39.86,75908.78,85.1,-0.50752,0.00016,25.57143]
[1776533478600,39.86,75908.78,85.1,-0.50752,0.00016,25.57143]
[1776533478647,39.89,75909.6,85.1,-0.50737,0.00016,25.57188]
[1776533478715,39.89,75909.6,85.1,-0.50737,0.00016,25.57188]
[1776533478730,39.89,75909.6,85.1,-0.50737,0.00016,25.57188]
[1776533479282,39.84,75900.37,85.1,-0.50884,0.00016,25.56685]
[1776533482630,39.72,75897.83,85.1,-0.50931,0.00016,25.56532]
[1776533482657,39.72,75897.83,85.1,-0.50931,0.00016,25.56532]
[1776533482640,39.66,75897.83,85.1,-0.50934,0.00016,25.56527]
[1776533483351,39.6,75891.46,85.1,-0.51038,0.00016,25.56148]
[1776533484317,39.54,75886.26,85.1,-0.51123,0.00016,25.55825]
[1776533489352,39.24,75886.28,85.1,-0.51141,0.00016,25.55793]
[1776533494387,38.94,75886.29,85.1,-0.5116,0.00016,25.55417]
[1776533495603,38.94,75886.29,85.1,-0.5116,0.00016,25.55417]
[1776533495611,38.94,75886.29,85.1,-0.5116,0.00016,25.55417]
[1776533495700,38.89,75886.29,85.1,-0.51164,0.00016,25.5541]
[1776533496401,38.83,75894.89,85.1,-0.5103,0.00016,25.55936]
[1776533498415,38.71,75897.89,85.1,-0.50989,0.00016,25.56104]
[1776533501569,38.59,75897.89,85.1,-0.50996,0.00016,25.56092]
[1776533501611,38.59,75897.89,85.1,-0.50996,0.00016,25.56092]
[1776533504555,38.65,75902.56,85.1,-0.50917,0.00016,25.56371]
[1776533505833,38.65,75909.21,85.1,-0.5081,0.00016,25.56743]
[1776533508773,38.47,75910.28,85.1,-0.50803,0.00016,25.56789]
[1776533508835,38.47,75910.28,85.1,-0.50803,0.00016,25.56789]
[1776533508956,38.47,75910.28,85.1,-0.50803,0.00016,25.56789]
[1776533509045,38.47,75910.28,85.1,-0.50803,0.00016,25.56789]
[1776533509221,38.47,75910.28,85.1,-0.50803,0.00016,25.56789]
[1776533509495,38.53,75903.31,85.1,-0.50912,0.00016,25.56404]
[1776533510821,38.59,75901.18,85.1,-0.50943,0.00016,25.56286]
[1776533512459,38.65,75900.9,85.1,-0.50944,0.00016,25.56275]
[1776533512468,38.65,75900.9,85.1,-0.50944,0.00016,25.56275]
[1776533512542,38.65,75900.9,85.1,-0.50944,0.00016,25.56275]
[1776533512616,38.65,75900.9,85.1,-0.50944,0.00016,25.56275]
[1776533512626,38.65,75900.9,85.1,-0.50944,0.00016,25.56275]
[1776533512685,38.71,75900.95,85.1,-0.5094,0.00016,25.56283]
[1776533513629,38.71,75900.95,85.1,-0.5094,0.00016,25.56283]
[1776533513713,38.65,75893.96,85.1,-0.51056,0.00016,25.55861]
[1776533514535,38.65,75893.96,85.1,-0.51056,0.00016,25.55861]
[1776533514599,38.59,75887.01,85.1,-0.51171,0.00016,25.5542]
[1776533515542,38.53,75884.95,85.1,-0.51208,0.00016,25.5528]
[1776533520410,38.29,75883.84,85.1,-0.51242,0.00016,25.55177]
[1776533520577,38.23,75884.97,85.1,-0.51228,0.00016,25.55243]
[1776533522236,38.17,75886.2,85.1,-0.51211,0.00016,25.55316]
[1776533522591,38.11,75885.1,85.1,-0.51233,0.00016,25.55237]
[1776533522999,38.11,75885.1,85.1,-0.51233,0.00016,25.55237]
[1776533523598,38.05,75885.82,85.1,-0.51225,0.00016,25.55276]
[1776533527115,37.87,75887.73,85.1,-0.51206,0.00016,25.55379]
[1776533527626,37.82,75891.15,85.1,-0.51153,0.00016,25.55593]
[1776533529501,37.76,75893.98,85.1,-0.51111,0.00016,25.55766]
[1776533534675,37.99,75897.73,85.1,-0.51034,0.00016,25.56024]
[1776533539709,38.29,75898.36,85.1,-0.51006,0.00016,25.56092]
[1776533544745,38.59,75900.07,85.1,-0.50961,0.00016,25.56221]
[1776533550788,38.94,75901.7,85.1,-0.50914,0.00016,25.56346]
[1776533553538,39.04,75901.4,85.1,-0.50913,0.00016,25.55996]
[1776533555508,39.1,75902.61,85.1,-0.50891,0.00016,25.56069]
[1776533555884,39.2,75903.12,85.1,-0.50877,0.00016,25.56106]
[1776533561866,39.49,75907.47,85.1,-0.50793,0.00016,25.56366]
[1776533566903,39.5,75913.01,85.1,-0.50705,0.00016,25.56658]
[1776533572945,39.14,75913.12,85.1,-0.50721,0.00016,25.56643]
[1776533578987,39.02,75913.71,85.1,-0.50719,0.00016,25.56666]
[1776533584022,38.72,75915.64,85.1,-0.50703,0.00016,25.56749]
[1776533589057,38.42,75916.57,85.1,-0.50704,0.00016,25.56779]
[1776533594092,38.36,75917.14,85.1,-0.50697,0.00016,25.56806]
[1776533599128,38.66,75917.46,85.1,-0.50677,0.00016,25.56839]
[1776533604163,38.95,75919.53,85.1,-0.50629,0.00016,25.56959]
[1776533609198,39.22,75919.85,85.1,-0.50611,0.00016,25.56988]
[1776533614234,39.08,75922.51,85.1,-0.50576,0.00016,25.5677]
[1776533619269,38.78,75922.59,85.1,-0.50589,0.00016,25.5676]
[1776533624304,38.48,75922.59,85.1,-0.50603,0.00016,25.56746]
[1776533629340,38.19,75918.05,85.1,-0.50692,0.00016,25.56501]
[1776533634373,37.89,75915.8,85.1,-0.50745,0.00016,25.56365]
[1776533639409,37.59,75915.93,85.1,-0.50758,0.00017,25.56352]
[1776533643437,37.35,75917.57,85.1,-0.50744,0.00017,25.56425]
[1776533648472,37.06,75917.69,85.1,-0.50758,0.00017,25.56412]
[1776533653513,36.76,75920.19,85.1,-0.50732,0.00017,25.56528]
[1776533658547,36.46,75920.45,85.1,-0.50743,0.00017,25.56523]
[1776533663583,36.17,75920.0,85.1,-0.50767,0.00017,25.56479]
[1776533666604,35.99,75918.89,85.1,-0.50796,0.00017,25.56405]
[1776533668618,35.87,75919.85,85.1,-0.50786,0.00017,25.5645]
[1776533673653,35.57,75919.54,85.1,-0.50808,0.00017,25.5607]
[1776533674660,35.63,75924.75,85.1,-0.50714,0.00017,25.56361]
[1776533679695,35.93,75923.8,85.1,-0.50715,0.00017,25.56328]
[1776533684730,36.22,75924.28,85.1,-0.50691,0.00017,25.56371]
[1776533689765,36.52,75924.05,85.1,-0.50679,0.00017,25.56376]
[1776533694800,36.34,75923.42,85.1,-0.50699,0.00017,25.56333]
[1776533699835,36.05,75922.75,85.1,-0.50726,0.00017,25.56279]
[1776533704869,35.75,75922.63,85.1,-0.50745,0.00017,25.56253]
[1776533706088,35.69,75922.65,85.1,-0.50747,0.00017,25.56251]
[1776533711918,36.05,75921.87,85.1,-0.50742,0.00017,25.56231]
[1776533717451,36.28,75921.87,85.1,-0.50729,0.00017,25.56246]
[1776533722997,36.11,75922.33,85.1,-0.5073,0.00017,25.5626]
[1776533730047,35.69,75922.91,85.1,-0.50743,0.00017,25.56265]
[1776533735082,35.39,75922.88,85.1,-0.5076,0.00018,25.55902]
[1776533739707,35.21,75922.29,85.1,-0.5078,0.00018,25.55857]
[1776533743425,35.04,75922.46,85.1,-0.50787,0.00018,25.55854]
[1776533744083,34.86,75921.92,85.1,-0.50807,0.00018,25.5581]
[1776533751193,34.44,75921.19,85.1,-0.50844,0.00018,25.55737]
[1776533753775,34.44,75921.19,85.1,-0.50844,0.00018,25.55737]
[1776533753777,34.44,75921.19,85.1,-0.50844,0.00018,25.55737]
[1776533754782,34.26,75921.19,85.1,-0.50854,0.00018,25.55723]
[1776533754939,34.26,75921.19,85.1,-0.50854,0.00018,25.55723]
[1776533757367,34.15,75921.19,85.1,-0.50861,0.00018,25.55713]
[1776533763127,33.79,75921.12,85.1,-0.50884,0.00018,25.55679]
[1776533768313,34.03,75924.05,85.1,-0.50816,0.00018,25.5587]
[1776533773351,33.85,75922.68,85.1,-0.50852,0.00018,25.55777]
[1776533778386,33.55,75922.27,85.1,-0.50877,0.00019,25.55728]
[1776533784428,33.14,75922.2,85.1,-0.50903,0.00019,25.55688]
[1776533789463,32.84,75922.2,85.1,-0.50921,0.00019,25.55661]
[1776533794324,32.6,75922.62,85.1,-0.50928,0.00019,25.55324]
[1776533799533,32.24,75919.62,85.1,-0.51009,0.00019,25.55098]
[1776533806582,31.83,75919.86,85.1,-0.51031,0.0002,25.55069]
[1776533808087,31.83,75919.86,85.1,-0.51031,0.0002,25.55069]
[1776533810523,31.71,75919.62,85.1,-0.51044,0.0002,25.5504]
[1776533810526,31.71,75919.62,85.1,-0.51044,0.0002,25.5504]
[1776533811685,31.59,75919.62,85.1,-0.51051,0.0002,25.55027]
[1776533811786,31.59,75919.62,85.1,-0.51051,0.0002,25.55027]
[1776533817540,31.37,75919.62,85.1,-0.51066,0.0002,25.55002]
[1776533817542,31.37,75919.62,85.1,-0.51066,0.0002,25.55002]
[1776533817663,31.37,75919.62,85.1,-0.51066,0.0002,25.55002]
[1776533818694,31.22,75919.86,85.1,-0.51072,0.0002,25.55]
[1776533818970,31.22,75919.86,85.1,-0.51072,0.0002,25.55]
[1776533820764,31.13,75919.62,85.1,-0.51083,0.0002,25.54972]
[1776533827733,30.77,75919.62,85.1,-0.51107,0.0002,25.5493]
[1776533833359,30.66,75919.66,85.1,-0.51115,0.0002,25.54918]
[1776533836086,30.47,75919.69,85.1,-0.51127,0.0002,25.54897]
[1776533836108,30.47,75919.69,85.1,-0.51127,0.0002,25.54897]
[1776533841831,30.27,75921.59,85.1,-0.51102,0.00021,25.55005]
[1776533844601,30.21,75920.94,85.1,-0.5112,0.00021,25.54952]
[1776533844614,30.21,75920.94,85.1,-0.5112,0.00021,25.54952]
[1776533850896,30.02,75919.1,85.1,-0.51172,0.00021,25.54795]
[1776533855931,29.9,75918.5,85.1,-0.51193,0.00021,25.54393]
[1776533861974,29.77,75918.54,85.1,-0.51202,0.00021,25.54377]
[1776533868016,29.66,75919.22,85.1,-0.51196,0.00021,25.54411]
[1776533869257,29.66,75919.22,85.1,-0.51196,0.00021,25.54411]
[1776533875085,29.56,75919.28,85.1,-0.51202,0.00021,25.54401]
[1776533881107,29.9,75918.98,85.1,-0.51184,0.00021,25.54427]
[1776533886149,30.19,75919.84,85.1,-0.51144,0.00021,25.54529]
[1776533887658,30.19,75919.84,85.1,-0.51144,0.00021,25.54529]
[1776533887667,30.19,75919.84,85.1,-0.51144,0.00021,25.54529]
[1776533888815,30.31,75919.59,85.1,-0.51141,0.00021,25.54527]
[1776533888826,30.31,75919.59,85.1,-0.51141,0.00021,25.54527]
[1776533894498,30.52,75921.25,85.1,-0.51092,0.0002,25.5467]
[1776533900246,30.93,75922.04,85.1,-0.51048,0.0002,25.54773]
[1776533902463,30.99,75921.9,85.1,-0.51047,0.0002,25.5477]
[1776533908302,31.41,75921.35,85.1,-0.5103,0.0002,25.5478]
[1776533909754,31.41,75921.35,85.1,-0.5103,0.0002,25.5478]
[1776533909762,31.41,75921.35,85.1,-0.5103,0.0002,25.5478]
[1776533910783,31.53,75921.35,85.1,-0.51022,0.0002,25.54793]
[1776533910971,31.53,75921.35,85.1,-0.51022,0.0002,25.54793]
[1776533914514,31.59,75921.35,85.1,-0.51018,0.0002,25.54458]
[1776533918792,31.83,75921.69,85.1,-0.50996,0.0002,25.54505]
[1776533918792,31.83,75921.69,85.1,-0.50996,0.0002,25.54505]
[1776533919951,31.95,75921.28,85.1,-0.50996,0.00019,25.54491]
[1776533920019,31.95,75921.28,85.1,-0.50996,0.00019,25.54491]
[1776533924399,31.95,75921.65,85.1,-0.50989,0.00019,25.54515]
[1776533924887,31.95,75921.65,85.1,-0.50989,0.00019,25.54515]
[1776533929089,32.31,75919.2,85.1,-0.51013,0.00019,25.54393]
[1776533933588,32.25,75918.32,85.1,-0.51034,0.00019,25.5433]
[1776533934085,32.13,75918.18,85.1,-0.51045,0.00019,25.54307]
[1776533934618,32.07,75912.96,85.1,-0.5115,0.00019,25.53946]
[1776533940531,31.83,75911.26,85.1,-0.512,0.0002,25.53795]
[1776533940541,31.83,75911.26,85.1,-0.512,0.0002,25.53795]
[1776533940605,31.83,75911.26,85.1,-0.512,0.0002,25.53795]
[1776533940635,31.71,75911.87,85.1,-0.51196,0.0002,25.53822]
[1776533942542,31.65,75916.84,85.1,-0.51103,0.0002,25.54162]
[1776533944652,31.59,75916.61,85.1,-0.51111,0.0002,25.54139]
[1776533951608,31.2,75916.84,85.1,-0.51134,0.0002,25.54106]
[1776533953634,31.2,75916.84,85.1,-0.51134,0.0002,25.54106]
[1776533953636,31.2,75916.84,85.1,-0.51134,0.0002,25.54106]
[1776533954791,31.32,75916.94,85.1,-0.51124,0.0002,25.54128]
[1776533955221,31.27,75916.65,85.1,-0.51133,0.0002,25.54101]
[1776533955345,31.27,75916.65,85.1,-0.51133,0.0002,25.54101]
[1776533960672,31.63,75917.17,85.1,-0.51098,0.0002,25.54181]
[1776533965707,31.92,75916.85,85.1,-0.51084,0.0002,25.54195]
[1776533969017,31.92,75916.85,85.1,-0.51084,0.0002,25.54195]
[1776533974770,31.75,75914.99,85.1,-0.51133,0.0002,25.53704]
[1776533976408,31.69,75915.03,85.1,-0.51136,0.0002,25.53699]
[1776533976784,31.63,75914.75,85.1,-0.51146,0.0002,25.53672]
[1776533977753,31.63,75914.75,85.1,-0.51146,0.0002,25.53672]
[1776533979220,31.57,75915.59,85.1,-0.51133,0.0002,25.53724]
[1776533979805,31.69,75917.21,85.1,-0.51093,0.0002,25.5385]
[1776533981249,31.75,75917.18,85.1,-0.5109,0.0002,25.53855]
[1776533987860,32.17,75918.42,85.1,-0.51038,0.00019,25.53985]
[1776533993036,32.41,75918.02,85.1,-0.5103,0.00019,25.53985]
[1776533993100,32.41,75918.02,85.1,-0.5103,0.00019,25.53985]
[1776533993138,32.46,75918.02,85.1,-0.51026,0.00019,25.53991]
[1776533997931,32.76,75916.48,85.1,-0.51036,0.00019,25.53923]
[1776534001959,32.64,75910.81,85.1,-0.51152,0.00019,25.53529]
[1776534005666,32.46,75908.25,85.1,-0.51213,0.00019,25.53326]
[1776534011022,32.11,75907.94,85.1,-0.51245,0.00019,25.53253]
[1776534016057,31.81,75906.81,85.1,-0.51289,0.0002,25.53126]
[1776534022099,31.46,75905.1,85.1,-0.51349,0.0002,25.52942]
[1776534022433,31.46,75905.1,85.1,-0.51349,0.0002,25.52942]
[1776534023070,31.46,75905.1,85.1,-0.51349,0.0002,25.52942]
[1776534023105,31.4,75904.45,85.1,-0.51366,0.0002,25.52882]
[1776534028142,31.14,75903.7,85.1,-0.51401,0.0002,25.52779]
[1776534033176,30.91,75903.64,85.1,-0.51421,0.0002,25.5239]
[1776534037169,30.78,75905.4,85.1,-0.51396,0.0002,25.52506]
[1776534037226,30.78,75905.4,85.1,-0.51396,0.0002,25.52506]
[1776534037263,30.73,75905.4,85.1,-0.514,0.0002,25.52498]
[1776534038212,30.7,75912.53,85.1,-0.51258,0.0002,25.5304]
[1776534043337,30.55,75913.15,85.1,-0.51256,0.0002,25.53064]
[1776534049290,30.31,75913.0,85.1,-0.51277,0.00021,25.53017]
[1776534050062,30.31,75913.0,85.1,-0.51277,0.00021,25.53017]
[1776534050295,30.28,75912.5,85.1,-0.5129,0.00021,25.52974]
[1776534055331,30.14,75912.99,85.1,-0.5129,0.00021,25.52989]
[1776534060365,30.01,75913.45,85.1,-0.51291,0.00021,25.53003]
[1776534065402,29.89,75914.26,85.1,-0.51283,0.00021,25.53047]
[1776534072451,29.74,75913.47,85.1,-0.51311,0.00021,25.52961]
[1776534075296,29.74,75913.47,85.1,-0.51311,0.00021,25.52961]
[1776534075329,29.74,75913.47,85.1,-0.51311,0.00021,25.52961]
[1776534075333,29.74,75913.47,85.1,-0.51311,0.00021,25.52961]
[1776534075472,29.68,75915.38,85.1,-0.51276,0.00021,25.531]
[1776534080507,29.98,75919.45,85.1,-0.51169,0.00021,25.53447]
[1776534085542,30.28,75918.34,85.1,-0.5117,0.00021,25.53407]
[1776534090577,30.57,75918.4,85.1,-0.51148,0.0002,25.53451]
[1776534095092,30.75,75918.47,85.1,-0.51134,0.0002,25.53137]
[1776534096487,30.87,75918.02,85.1,-0.51134,0.0002,25.5312]
[1776534096497,30.87,75918.02,85.1,-0.51134,0.0002,25.5312]
[1776534096815,30.89,75917.01,85.1,-0.51153,0.0002,25.53051]
[1776534102661,30.7,75915.24,85.1,-0.51203,0.0002,25.52899]
[1776534108705,30.49,75915.17,85.1,-0.5122,0.0002,25.52863]
[1776534113741,30.32,75915.14,85.1,-0.51233,0.00021,25.52837]
[1776534119783,30.13,75915.14,85.1,-0.51247,0.00021,25.52808]
[1776534125825,29.98,75915.07,85.1,-0.5126,0.00021,25.5278]
[1776534130859,29.87,75914.12,85.1,-0.51288,0.00021,25.5269]
[1776534137912,29.73,75913.98,85.1,-0.51301,0.00021,25.52658]
[1776534142950,29.65,75918.77,85.1,-0.51207,0.00021,25.53008]
[1776534148993,29.55,75917.96,85.1,-0.51232,0.00021,25.52933]
[1776534154028,29.48,75914.14,85.1,-0.51318,0.00021,25.52287]
[1776534157049,29.47,75915.17,85.1,-0.51297,0.00021,25.52365]
[1776534159063,29.47,75914.98,85.1,-0.51301,0.00021,25.52351]
[1776534163091,29.48,75915.31,85.1,-0.51294,0.00021,25.52377]
[1776534164098,29.48,75915.1,85.1,-0.51298,0.00021,25.52362]
[1776534171147,29.59,75914.91,85.1,-0.51293,0.00021,25.52365]
[1776534174168,29.75,75914.74,85.1,-0.51285,0.00021,25.52377]
[1776534176182,29.86,75914.77,85.1,-0.51276,0.00021,25.52397]
[1776534179203,30.02,75915.31,85.1,-0.51252,0.00021,25.52462]
[1776534183231,30.24,75915.31,85.1,-0.51236,0.00021,25.52495]
[1776534184238,30.3,75914.77,85.1,-0.51242,0.00021,25.52464]
[1776534187260,30.48,75915.92,85.1,-0.51206,0.0002,25.52574]
[1776534190280,30.65,75916.24,85.1,-0.51186,0.0002,25.52623]
[1776534195315,30.94,75916.27,85.1,-0.51165,0.0002,25.52664]
[1776534200350,31.24,75916.45,85.1,-0.5114,0.0002,25.52715]
[1776534205384,31.53,75915.36,85.1,-0.51142,0.0002,25.52676]
[1776534207398,31.65,75914.81,85.1,-0.51144,0.0002,25.52653]
[1776534216462,32.16,75914.57,85.1,-0.51114,0.00019,25.52358]
[1776534219491,32.21,75914.57,85.1,-0.5111,0.00019,25.52364]
[1776534220243,32.21,75914.57,85.1,-0.5111,0.00019,25.52364]
[1776534220269,32.37,75914.57,85.1,-0.511,0.00019,25.52383]
[1776534221497,32.42,75909.5,85.1,-0.51193,0.00019,25.5204]
[1776534222499,32.42,75909.5,85.1,-0.51193,0.00019,25.5204]
[1776534222504,32.48,75909.46,85.1,-0.5119,0.00019,25.52045]
[1776534228389,32.58,75910.06,85.1,-0.51172,0.00019,25.52101]
[1776534233581,33.02,75910.09,85.1,-0.51141,0.00019,25.52158]
[1776534243650,33.44,75910.09,85.1,-0.51113,0.00019,25.5221]
[1776534250699,33.7,75910.79,85.1,-0.51082,0.00018,25.52287]
[1776534256742,33.91,75911.43,85.1,-0.51057,0.00018,25.52352]
[1776534258559,33.97,75915.74,85.1,-0.50974,0.00018,25.52632]
[1776534264798,34.14,75916.28,85.1,-0.50953,0.00018,25.52682]
[1776534271848,34.32,75916.43,85.1,-0.5094,0.00018,25.52366]
[1776534276883,34.42,75917.09,85.1,-0.50922,0.00018,25.52415]
[1776534281918,34.43,75917.06,85.1,-0.50922,0.00018,25.52414]
[1776534290331,34.44,75917.19,85.1,-0.50919,0.00018,25.52422]
[1776534290355,34.44,75917.19,85.1,-0.50919,0.00018,25.52422]
[1776534290409,34.47,75917.19,85.1,-0.50917,0.00018,25.52425]
[1776534291561,34.47,75917.19,85.1,-0.50917,0.00018,25.52425]
[1776534291602,34.47,75917.19,85.1,-0.50917,0.00018,25.52425]
[1776534292188,34.47,75917.19,85.1,-0.50917,0.00018,25.52425]
[1776534297991,34.61,75917.94,85.1,-0.50895,0.00018,25.52482]
[1776534298000,34.61,75917.94,85.1,-0.50895,0.00018,25.52482]
[1776534298030,34.63,75917.58,85.1,-0.50901,0.00018,25.52463]
[1776534299936,34.65,75913.83,85.1,-0.50967,0.00018,25.52237]
[1776534300044,34.67,75912.9,85.1,-0.50982,0.00018,25.52182]
[1776534300994,34.67,75912.9,85.1,-0.50982,0.00018,25.52182]
[1776534301051,34.69,75912.42,85.1,-0.5099,0.00018,25.52154]
[1776534308100,34.82,75913.61,85.1,-0.5096,0.00018,25.5224]
[1776534308660,34.82,75913.61,85.1,-0.5096,0.00018,25.5224]
[1776534309107,34.85,75918.99,85.1,-0.50862,0.00018,25.52564]
[1776534316157,35.03,75919.1,85.1,-0.5085,0.00018,25.52585]
[1776534322199,35.16,75919.51,85.1,-0.50835,0.00018,25.52619]
[1776534323660,35.18,75919.51,85.1,-0.50834,0.00018,25.5262]
[1776534331262,35.28,75920.16,85.1,-0.50817,0.00018,25.52322]
[1776534336297,35.33,75919.77,85.1,-0.50821,0.00018,25.52304]
[1776534338353,35.33,75919.77,85.1,-0.50821,0.00018,25.52304]
[1776534348093,35.38,75915.86,85.1,-0.50887,0.00018,25.52083]
[1776534353249,35.43,75916.03,85.1,-0.50881,0.00018,25.52096]
[1776534363486,35.47,75915.87,85.1,-0.50882,0.00018,25.5209]
[1776534368521,35.47,75914.91,85.1,-0.50898,0.00018,25.52034]
[1776534373557,35.47,75915.4,85.1,-0.5089,0.00018,25.52063]
[1776534382620,35.5,75917.71,85.1,-0.50847,0.00018,25.522]
[1776534387292,35.51,75917.75,85.1,-0.50846,0.00018,25.52203]
[1776534395710,35.54,75917.75,85.1,-0.50845,0.00018,25.51863]
[1776534400747,35.56,75917.75,85.1,-0.50844,0.00018,25.51864]
[1776534405782,35.57,75918.93,85.1,-0.50822,0.00018,25.51932]
[1776534410817,35.58,75918.87,85.1,-0.50823,0.00018,25.5193]
[1776534415851,35.59,75919.09,85.1,-0.50818,0.00018,25.51943]
[1776534425743,35.6,75919.09,85.1,-0.50818,0.00018,25.51944]
[1776534431964,35.61,75920.73,85.1,-0.50789,0.00018,25.52037]
[1776534436998,35.61,75921.18,85.1,-0.50781,0.00018,25.52062]
[1776534442038,35.61,75921.21,85.1,-0.5078,0.00018,25.52063]
[1776534443295,35.61,75921.21,85.1,-0.5078,0.00018,25.52063]
[1776534444468,35.61,75921.44,85.1,-0.50776,0.00018,25.52076]
[1776534448208,35.61,75922.39,85.1,-0.50759,0.00018,25.52129]
[1776534456928,35.61,75922.82,85.1,-0.50752,0.00018,25.5181]
[1776534457147,35.61,75925.89,85.1,-0.50698,0.00018,25.51976]
[1776534462182,35.61,75925.65,85.1,-0.50703,0.00018,25.51963]
[1776534467217,35.61,75925.84,85.1,-0.50699,0.00018,25.51973]
[1776534472254,35.61,75926.62,85.1,-0.50686,0.00018,25.52014]
[1776534473713,35.61,75926.62,85.1,-0.50686,0.00018,25.52014]
[1776534480310,35.61,75927.0,85.1,-0.50679,0.00018,25.52034]
[1776534485345,35.61,75927.2,85.1,-0.50676,0.00018,25.52045]
[1776534490380,35.61,75927.22,85.1,-0.50675,0.00018,25.52046]
[1776534498436,35.61,75927.38,85.1,-0.50673,0.00018,25.52054]
[1776534500913,35.61,75927.38,85.1,-0.50673,0.00018,25.52054]
[1776534500914,35.61,75927.38,85.1,-0.50673,0.00018,25.52054]
[1776534500996,35.61,75927.38,85.1,-0.50673,0.00018,25.52054]
[1776534502196,35.61,75927.38,85.1,-0.50673,0.00018,25.52054]
[1776534502313,35.61,75927.38,85.1,-0.50673,0.00018,25.52054]
[1776534504310,35.61,75927.16,85.1,-0.50676,0.00018,25.52043]
[1776534504328,35.61,75927.16,85.1,-0.50676,0.00018,25.52043]
[1776534504477,35.61,75926.82,85.1,-0.50682,0.00018,25.52025]
[1776534508253,35.61,75926.54,85.1,-0.50687,0.00018,25.5201]
[1776534510777,35.62,75923.87,85.1,-0.50733,0.00018,25.51868]
[1776534516562,35.66,75925.31,85.1,-0.50706,0.00017,25.51606]
[1776534522604,35.68,75924.99,85.1,-0.50711,0.00017,25.5159]
[1776534529654,35.68,75924.98,85.1,-0.50711,0.00017,25.51589]
[1776534538718,35.69,75924.31,85.1,-0.50722,0.00017,25.51554]
[1776534543753,35.7,75924.44,85.1,-0.50719,0.00017,25.51561]
[1776534549795,35.7,75924.61,85.1,-0.50716,0.00017,25.51571]
[1776534561649,35.71,75924.41,85.1,-0.50719,0.00017,25.51561]
[1776534566913,35.72,75924.07,85.1,-0.50725,0.00017,25.51543]
[1776534571949,35.72,75923.97,85.1,-0.50727,0.00017,25.51195]
[1776534576984,35.72,75923.94,85.1,-0.50727,0.00017,25.51194]
[1776534578893,35.72,75923.94,85.1,-0.50727,0.00017,25.51194]
[1776534584818,35.73,75921.77,85.1,-0.50765,0.00017,25.51075]
[1776534591786,35.73,75923.03,85.1,-0.50743,0.00017,25.51145]
[1776534591817,35.73,75923.03,85.1,-0.50743,0.00017,25.51145]
[1776534591828,35.73,75923.03,85.1,-0.50743,0.00017,25.51145]
[1776534592090,35.73,75922.86,85.1,-0.50746,0.00017,25.51135]
[1776534597125,35.73,75923.45,85.1,-0.50735,0.00017,25.51167]
[1776534602161,35.72,75923.72,85.1,-0.50731,0.00017,25.51182]
[1776534607197,35.72,75923.82,85.1,-0.50729,0.00017,25.51187]
[1776534612232,35.72,75925.0,85.1,-0.50709,0.00017,25.5125]
[1776534617267,35.72,75924.86,85.1,-0.50711,0.00017,25.51243]
[1776534623309,35.72,75924.58,85.1,-0.50716,0.00017,25.51228]
[1776534625129,35.72,75924.58,85.1,-0.50716,0.00017,25.51228]
[1776534625323,35.72,75924.92,85.1,-0.5071,0.00017,25.51246]
[1776534626655,35.72,75924.92,85.1,-0.5071,0.00017,25.51246]
[1776534626757,35.72,75924.41,85.1,-0.50719,0.00017,25.51218]
[1776534628662,35.72,75924.52,85.1,-0.50717,0.00017,25.51224]
[1776534628725,35.71,75924.41,85.1,-0.50719,0.00017,25.51218]
[1776534634386,35.72,75918.04,85.1,-0.50831,0.00017,25.50524]
[1776534638368,35.72,75918.08,85.1,-0.5083,0.00017,25.50526]
[1776534638410,35.72,75918.08,85.1,-0.5083,0.00017,25.50526]
[1776534640769,35.72,75917.07,85.1,-0.50847,0.00017,25.50469]
[1776534651505,35.73,75917.11,85.1,-0.50846,0.00017,25.50472]
[1776534656540,35.73,75918.85,85.1,-0.50816,0.00017,25.50571]
[1776534661575,35.73,75919.04,85.1,-0.50812,0.00017,25.50582]
[1776534669631,35.74,75918.33,85.1,-0.50824,0.00017,25.50542]
[1776534674666,35.76,75920.39,85.1,-0.50787,0.00017,25.50659]
[1776534679701,35.78,75920.92,85.1,-0.50777,0.00017,25.5069]
[1776534684736,35.79,75921.0,85.1,-0.50775,0.00017,25.50695]
[1776534689929,35.8,75921.68,85.1,-0.50763,0.00017,25.50733]
[1776534690779,35.8,75921.88,85.1,-0.50759,0.00017,25.50744]
[1776534691099,35.8,75921.88,85.1,-0.50759,0.00017,25.50744]
[1776534696820,35.8,75921.61,85.1,-0.50764,0.00017,25.50387]
[1776534699625,35.8,75920.76,85.1,-0.50779,0.00017,25.5034]
[1776534701563,35.8,75920.65,85.1,-0.50781,0.00017,25.50334]
[1776534701632,35.8,75920.65,85.1,-0.50781,0.00017,25.50334]
[1776534701640,35.8,75920.65,85.1,-0.50781,0.00017,25.50334]
[1776534701704,35.8,75920.65,85.1,-0.50781,0.00017,25.50334]
[1776534701950,35.8,75920.65,85.1,-0.50781,0.00017,25.50334]
[1776534701855,35.8,75916.04,85.1,-0.50861,0.00017,25.50073]
[1776534707897,35.8,75912.15,85.1,-0.50929,0.00017,25.49846]
[1776534710276,35.8,75912.1,85.1,-0.5093,0.00017,25.49843]
[1776534715953,35.8,75912.66,85.1,-0.5092,0.00017,25.49876]
[1776534722558,35.8,75911.99,85.1,-0.50931,0.00017,25.49836]
[1776534723178,35.83,75911.99,85.1,-0.5093,0.00017,25.49839]
[1776534730054,35.85,75911.95,85.1,-0.50929,0.00017,25.49838]
[1776534736934,35.86,75911.43,85.1,-0.50938,0.00017,25.49808]
[1776534737103,35.87,75913.48,85.1,-0.50902,0.00017,25.4993]
[1776534738110,35.89,75918.49,85.1,-0.50813,0.00017,25.5022]
[1776534743145,35.97,75920.15,85.1,-0.5078,0.00017,25.50319]
[1776534748179,36.05,75920.08,85.1,-0.50777,0.00017,25.5032]
[1776534751852,36.1,75919.9,85.1,-0.50777,0.00017,25.50313]
[1776534757243,36.18,75922.03,85.1,-0.50736,0.00017,25.50092]
[1776534762281,36.24,75921.81,85.1,-0.50737,0.00017,25.50084]
[1776534765557,36.26,75921.77,85.1,-0.50737,0.00017,25.50083]
[1776534765596,36.26,75921.77,85.1,-0.50737,0.00017,25.50083]
[1776534765658,36.28,75921.73,85.1,-0.50736,0.00017,25.50083]
[1776534766503,36.28,75921.73,85.1,-0.50736,0.00017,25.50083]
[1776534766600,36.27,75915.52,85.1,-0.50843,0.00017,25.49738]
[1776534776389,36.22,75915.55,85.1,-0.50846,0.00017,25.49736]
[1776534777533,36.22,75915.55,85.1,-0.50846,0.00017,25.49736]
[1776534777540,36.21,75915.17,85.1,-0.50853,0.00017,25.49713]
[1776534779866,36.21,75915.17,85.1,-0.50853,0.00017,25.49713]
[1776534779954,36.23,75915.17,85.1,-0.50852,0.00017,25.49715]
[1776534780912,36.23,75915.17,85.1,-0.50852,0.00017,25.49715]
[1776534780984,36.22,75914.86,85.1,-0.50858,0.00017,25.49697]
[1776534786201,36.26,75918.58,85.1,-0.50791,0.00017,25.49909]
[1776534787041,36.26,75918.58,85.1,-0.50791,0.00017,25.49909]
[1776534786459,36.27,75918.24,85.1,-0.50797,0.00017,25.49891]
[1776534787870,36.27,75918.24,85.1,-0.50797,0.00017,25.49891]
[1776534787971,36.25,75917.83,85.1,-0.50805,0.00017,25.49867]
[1776534793238,36.29,75917.65,85.1,-0.50806,0.00017,25.4986]
[1776534798542,36.35,75917.69,85.1,-0.50802,0.00017,25.49866]
[1776534803578,36.39,75916.61,85.1,-0.50818,0.00017,25.49808]
[1776534809172,36.4,75916.68,85.1,-0.50816,0.00017,25.49813]
[1776534809738,36.4,75916.68,85.1,-0.50816,0.00017,25.49813]
[1776534809770,36.41,75915.65,85.1,-0.50833,0.00017,25.49756]
[1776534815662,36.36,75912.15,85.1,-0.50897,0.00017,25.49209]
[1776534821704,36.31,75911.66,85.1,-0.50908,0.00017,25.49176]
[1776534826739,36.28,75909.32,85.1,-0.5095,0.00017,25.49035]
[1776534833788,36.25,75909.29,85.1,-0.50952,0.00017,25.4903]
[1776534838823,36.22,75909.22,85.1,-0.50955,0.00017,25.49024]
[1776534843858,36.2,75909.07,85.1,-0.50959,0.00017,25.49013]
[1776534848892,36.18,75906.73,85.1,-0.51001,0.00017,25.48869]
[1776534861984,36.14,75907.42,85.1,-0.50991,0.00017,25.48908]
[1776534870965,36.13,75907.08,85.1,-0.50997,0.00017,25.48886]
[1776534885147,36.08,75907.08,85.1,-0.51001,0.00017,25.48538]
[1776534892195,36.06,75907.22,85.1,-0.51,0.00017,25.48545]
[1776534899244,36.05,75907.08,85.1,-0.51003,0.00017,25.48535]
[1776534907300,36.03,75907.77,85.1,-0.50992,0.00017,25.48575]
[1776534912290,36.02,75907.8,85.1,-0.50992,0.00017,25.48576]
[1776534914938,36.02,75904.54,85.1,-0.51049,0.00017,25.48374]
[1776534920390,36.01,75903.67,85.1,-0.51064,0.00017,25.48319]
[1776534928447,36.01,75903.7,85.1,-0.51064,0.00017,25.48321]
[1776534934489,36.01,75902.02,85.1,-0.51093,0.00017,25.47872]
[1776534938294,36.01,75899.35,85.1,-0.51139,0.00017,25.47699]
[1776534943737,36.01,75898.39,85.1,-0.51156,0.00017,25.47637]
[1776534944917,36.01,75897.35,85.1,-0.51174,0.00017,25.47568]
[1776534949598,35.89,75887.89,85.1,-0.51346,0.00017,25.46902]
[1776534954640,35.78,75878.57,85.1,-0.51517,0.00017,25.46198]
[1776534960208,35.74,75875.88,85.1,-0.51567,0.00017,25.45984]
[1776534960248,35.71,75875.81,85.1,-0.51571,0.00017,25.45973]
[1776534967732,35.61,75875.29,85.1,-0.51587,0.00018,25.45913]
[1776534972766,35.55,75875.97,85.1,-0.5158,0.00018,25.45955]
[1776534977802,35.49,75879.71,85.1,-0.51519,0.00018,25.46232]
[1776534983298,35.44,75882.42,85.1,-0.51475,0.00018,25.46429]
[1776534988879,35.36,75882.38,85.1,-0.51482,0.00018,25.46411]
[1776534993915,35.31,75881.45,85.1,-0.51502,0.00018,25.45989]
[1776534998950,35.27,75881.05,85.1,-0.51513,0.00018,25.4595]
[1776535010029,35.19,75880.98,85.1,-0.5152,0.00018,25.4593]
[1776535016071,35.15,75880.54,85.1,-0.51531,0.00018,25.45889]
[1776535021107,35.12,75880.16,85.1,-0.5154,0.00018,25.45854]
[1776535026142,35.1,75880.03,85.1,-0.51544,0.00018,25.4584]
[1776535031178,35.07,75883.21,85.1,-0.51489,0.00018,25.46079]
[1776535036213,35.05,75884.28,85.1,-0.51472,0.00018,25.46155]
[1776535048298,35.0,75884.15,85.1,-0.51478,0.00018,25.46136]
[1776535054340,34.98,75883.97,85.1,-0.51484,0.00018,25.45776]
[1776535059375,34.96,75883.93,85.1,-0.51485,0.00018,25.4577]
[1776535064410,34.95,75883.93,85.1,-0.51486,0.00018,25.45768]
[1776535070452,34.93,75884.75,85.1,-0.51473,0.00018,25.45827]
[1776535075487,34.92,75884.7,85.1,-0.51475,0.00018,25.45821]
[1776535080522,34.9,75886.96,85.1,-0.51435,0.00018,25.45989]
[1776535085557,34.89,75886.99,85.1,-0.51436,0.00018,25.45988]
[1776535090591,34.88,75886.69,85.1,-0.51442,0.00018,25.45964]
[1776535095627,34.87,75885.73,85.1,-0.5146,0.00018,25.4589]
[1776535100662,34.86,75885.62,85.1,-0.51463,0.00018,25.4588]
[1776535106704,34.85,75885.54,85.1,-0.51465,0.00018,25.45873]
[1776535112109,34.85,75884.54,85.1,-0.51483,0.00018,25.45796]
[1776535120802,34.84,75883.84,85.1,-0.51496,0.00018,25.45399]
[1776535127850,34.84,75883.84,85.1,-0.51496,0.00018,25.45399]
[1776535132886,34.84,75883.04,85.1,-0.51511,0.00018,25.45338]
[1776535138118,34.84,75883.15,85.1,-0.51509,0.00018,25.45346]
[1776535143963,34.84,75883.29,85.1,-0.51506,0.00018,25.45357]
[1776535151013,34.84,75883.26,85.1,-0.51507,0.00018,25.45355]
[1776535159069,34.84,75883.24,85.1,-0.51507,0.00018,25.45353]
[1776535165111,34.84,75882.84,85.1,-0.51514,0.00018,25.45323]
[1776535170147,34.85,75882.47,85.1,-0.51521,0.00018,25.45294]
[1776535176399,34.85,75882.81,85.1,-0.51515,0.00018,25.44978]
[1776535176401,34.85,75882.81,85.1,-0.51515,0.00018,25.44978]
[1776535177405,34.85,75882.81,85.1,-0.51515,0.00018,25.44978]
[1776535177457,34.85,75882.81,85.1,-0.51515,0.00018,25.44978]
[1776535179983,34.87,75882.34,85.1,-0.51521,0.00018,25.44947]
[1776535180182,34.87,75882.34,85.1,-0.51521,0.00018,25.44947]
[1776535180326,34.87,75882.34,85.1,-0.51521,0.00018,25.44947]
[1776535180401,34.87,75873.77,85.1,-0.51675,0.00018,25.44267]
[1776535181241,34.88,75859.6,85.1,-0.51928,0.00018,25.43061]
[1776535183254,34.89,75857.38,85.1,-0.51967,0.00018,25.42865]
[1776535188290,34.9,75857.8,85.1,-0.51958,0.00018,25.42908]
[1776535193326,34.92,75855.56,85.1,-0.51996,0.00018,25.42712]
[1776535200628,34.94,75855.4,85.1,-0.51998,0.00018,25.42702]
[1776535204215,35.02,75850.58,85.1,-0.52076,0.00018,25.42285]
[1776535206734,35.12,75844.41,85.1,-0.52176,0.00018,25.41736]
[1776535215479,35.38,75845.39,85.1,-0.52134,0.00018,25.41914]
[1776535220513,35.51,75844.57,85.1,-0.52137,0.00018,25.41879]
[1776535225549,35.63,75846.01,85.1,-0.521,0.00018,25.42051]
[1776535231590,35.77,75846.15,85.1,-0.52086,0.00017,25.41763]
[1776535236626,35.88,75847.17,85.1,-0.52058,0.00017,25.41888]
[1776535241662,35.97,75847.66,85.1,-0.52041,0.00017,25.41961]
[1776535246696,36.07,75847.48,85.1,-0.52036,0.00017,25.41972]
[1776535251307,36.12,75844.0,85.1,-0.52091,0.00017,25.41671]
[1776535251404,36.14,75843.11,85.1,-0.52104,0.00017,25.41599]
[1776535252604,36.14,75839.58,85.1,-0.52165,0.00017,25.41272]
[1776535253483,36.14,75839.58,85.1,-0.52165,0.00017,25.41272]
[1776535256785,36.2,75831.63,85.1,-0.52297,0.00017,25.40535]
[1776535257763,36.2,75831.63,85.1,-0.52297,0.00017,25.40535]
[1776535263815,36.36,75824.94,85.1,-0.52396,0.00017,25.39938]
[1776535267280,36.4,75824.75,85.1,-0.52395,0.00017,25.39935]
[1776535272878,36.53,75821.04,85.1,-0.52446,0.00017,25.39613]
[1776535274447,36.53,75821.04,85.1,-0.52446,0.00017,25.39613]
[1776535274479,36.53,75821.04,85.1,-0.52446,0.00017,25.39613]
[1776535274617,36.56,75820.87,85.1,-0.52446,0.00017,25.39609]
[1776535274871,36.56,75820.87,85.1,-0.52446,0.00017,25.39609]
[1776535274918,36.56,75820.87,85.1,-0.52446,0.00017,25.39609]
[1776535274988,36.56,75812.28,85.1,-0.52593,0.00017,25.3873]
[1776535276007,36.51,75806.17,85.1,-0.52702,0.00017,25.38061]
[1776535276817,36.51,75806.17,85.1,-0.52702,0.00017,25.38061]
[1776535277329,36.48,75799.96,85.1,-0.52812,0.00017,25.37369]
[1776535277839,36.48,75799.96,85.1,-0.52812,0.00017,25.37369]
[1776535278094,36.48,75799.96,85.1,-0.52812,0.00017,25.37369]
[1776535278132,36.48,75799.96,85.1,-0.52812,0.00017,25.37369]
[1776535278237,36.49,75794.86,85.1,-0.52898,0.00017,25.36805]
[1776535278580,36.49,75794.86,85.1,-0.52898,0.00017,25.36805]
[1776535281589,36.5,75790.57,85.1,-0.5297,0.00017,25.36324]
[1776535283341,36.47,75789.28,85.1,-0.52996,0.00017,25.36158]
[1776535286690,36.4,75785.94,85.1,-0.53062,0.00017,25.35728]
[1776535288211,36.33,75787.25,85.1,-0.53047,0.00017,25.35843]
[1776535288228,36.26,75788.14,85.1,-0.5304,0.00017,25.35909]
[1776535293610,36.29,75787.94,85.1,-0.5304,0.00017,25.3556]
[1776535295031,36.23,75778.62,85.1,-0.53208,0.00017,25.34406]
[1776535298053,36.17,75766.1,85.1,-0.53432,0.00017,25.32803]
[1776535299694,36.11,75761.9,85.2,-0.53511,0.00017,25.32221]
[1776535299711,36.11,75761.9,85.2,-0.53511,0.00017,25.32221]
[1776535299715,36.11,75761.9,85.2,-0.53511,0.00017,25.32221]
[1776535299780,36.11,75761.9,85.2,-0.53511,0.00017,25.32221]
[1776535300068,36.15,75755.55,85.2,-0.53616,0.00017,25.31411]
[1776535303990,36.24,75751.56,85.2,-0.53672,0.00017,25.30951]
[1776535304049,36.24,75751.56,85.2,-0.53672,0.00017,25.30951]
[1776535308005,36.21,75746.09,85.2,-0.53771,0.00017,25.30179]
[1776535308296,36.21,75746.09,85.2,-0.53771,0.00017,25.30179]
[1776535308306,36.21,75746.09,85.2,-0.53771,0.00017,25.30179]
[1776535308319,36.21,75746.09,85.2,-0.53771,0.00017,25.30179]
[1776535308476,36.21,75746.09,85.2,-0.53771,0.00017,25.30179]
[1776535308658,36.19,75745.55,85.2,-0.53783,0.00017,25.30087]
[1776535308846,36.19,75745.55,85.2,-0.53783,0.00017,25.30087]
[1776535309058,36.19,75745.55,85.2,-0.53783,0.00017,25.30087]
[1776535309131,36.22,75738.44,85.2,-0.53901,0.00017,25.29124]
[1776535312753,36.3,75737.02,85.2,-0.53915,0.00017,25.28994]
[1776535315794,36.37,75736.09,85.2,-0.5392,0.00017,25.28931]
[1776535316026,36.37,75736.09,85.2,-0.5392,0.00017,25.28931]
[1776535317753,36.42,75739.43,85.2,-0.53855,0.00017,25.29443]
[1776535318194,36.45,75739.81,85.2,-0.53845,0.00017,25.29521]
[1776535318979,36.45,75739.81,85.2,-0.53845,0.00017,25.29521]
[1776535319201,36.49,75740.31,85.2,-0.53832,0.00017,25.29616]
[1776535321032,36.51,75739.93,85.2,-0.53835,0.00017,25.29585]
[1776535321098,36.51,75739.93,85.2,-0.53835,0.00017,25.29585]
[1776535321570,36.51,75739.93,85.2,-0.53835,0.00017,25.29585]
[1776535321615,36.54,75739.85,85.2,-0.53833,0.00017,25.29595]
[1776535322589,36.56,75746.7,85.2,-0.53713,0.00017,25.30549]
[1776535322829,36.56,75746.7,85.2,-0.53713,0.00017,25.30549]
[1776535323762,36.59,75750.55,85.2,-0.53643,0.00017,25.31085]
[1776535326250,36.68,75760.24,85.2,-0.53467,0.00017,25.32413]
[1776535329084,36.74,75763.13,85.2,-0.5341,0.00017,25.32822]
[1776535334308,36.92,75765.1,85.2,-0.53354,0.00017,25.33192]
[1776535334600,36.92,75765.1,85.2,-0.53354,0.00017,25.33192]
[1776535336676,36.98,75767.68,85.2,-0.53303,0.00017,25.33548]
[1776535337636,37.01,75768.08,85.2,-0.53293,0.00017,25.33616]
[1776535343371,37.18,75767.72,85.2,-0.53278,0.00017,25.3368]
[1776535345384,37.23,75762.13,85.2,-0.53366,0.00017,25.33028]
[1776535347199,37.25,75760.21,85.2,-0.53395,0.00017,25.32805]
[1776535347325,37.25,75760.21,85.2,-0.53395,0.00017,25.32805]
[1776535347399,37.27,75751.92,85.2,-0.53531,0.00017,25.31775]
[1776535347697,37.27,75751.92,85.2,-0.53531,0.00017,25.31775]
[1776535347992,37.27,75751.92,85.2,-0.53531,0.00017,25.31775]
[1776535348406,37.29,75743.21,85.2,-0.53675,0.00017,25.30657]
[1776535348617,37.29,75743.21,85.2,-0.53675,0.00017,25.30657]
[1776535348665,37.29,75743.21,85.2,-0.53675,0.00017,25.30657]
[1776535349413,37.3,75748.63,85.2,-0.53582,0.00017,25.31375]
[1776535350420,37.32,75755.9,85.2,-0.53459,0.00017,25.32314]
[1776535352776,37.36,75756.12,85.2,-0.53451,0.00017,25.32024]
[1776535354159,37.38,75755.06,85.2,-0.53466,0.00017,25.31903]
[1776535356153,37.41,75749.94,85.2,-0.53547,0.00017,25.31277]
[1776535356157,37.41,75749.94,85.2,-0.53547,0.00017,25.31277]
[1776535356177,37.41,75749.94,85.2,-0.53547,0.00017,25.31277]
[1776535356189,37.41,75749.94,85.2,-0.53547,0.00017,25.31277]
[1776535356212,37.41,75749.94,85.2,-0.53547,0.00017,25.31277]
[1776535357369,37.42,75748.42,85.2,-0.53571,0.00017,25.31093]
[1776535357468,37.44,75741.22,85.2,-0.53689,0.00017,25.30167]
[1776535358269,37.44,75741.22,85.2,-0.53689,0.00017,25.30167]
[1776535358286,37.44,75741.22,85.2,-0.53689,0.00017,25.30167]
[1776535358316,37.44,75741.22,85.2,-0.53689,0.00017,25.30167]
[1776535358492,37.44,75741.22,85.2,-0.53689,0.00017,25.30167]
[1776535358545,37.44,75741.22,85.2,-0.53689,0.00017,25.30167]
[1776535358555,37.45,75734.11,85.2,-0.53805,0.00017,25.29232]
[1776535359123,37.45,75734.11,85.2,-0.53805,0.00017,25.29232]
[1776535359560,37.45,75734.11,85.2,-0.53805,0.00017,25.29232]
[1776535359484,37.48,75723.92,85.2,-0.5397,0.00017,25.27865]
[1776535359708,37.48,75723.92,85.2,-0.5397,0.00017,25.27865]
[1776535360233,37.48,75723.92,85.2,-0.5397,0.00017,25.27865]
[1776535360490,37.44,75727.0,85.2,-0.53925,0.00017,25.28252]
[1776535361864,37.46,75729.62,85.2,-0.53879,0.00017,25.28629]
[1776535362504,37.47,75731.49,85.2,-0.53847,0.00017,25.28889]
[1776535364558,37.47,75733.04,85.2,-0.5382,0.00017,25.29104]
[1776535365317,37.48,75734.04,85.2,-0.53803,0.00017,25.29245]
[1776535370560,37.54,75734.98,85.2,-0.53779,0.00017,25.29418]
[1776535375595,37.58,75735.37,85.2,-0.53768,0.00017,25.29502]
[1776535376846,37.58,75739.72,85.2,-0.53694,0.00017,25.30084]
[1776535377572,37.58,75739.72,85.2,-0.53694,0.00017,25.30084]
[1776535377608,37.59,75751.3,85.2,-0.53501,0.00017,25.31583]
[1776535378405,37.59,75751.3,85.2,-0.53501,0.00017,25.31583]
[1776535383651,37.68,75754.93,85.2,-0.5343,0.00017,25.32096]
[1776535388686,37.74,75755.11,85.2,-0.53419,0.00017,25.32163]
[1776535395039,37.78,75755.14,85.2,-0.53414,0.00017,25.32192]
[1776535395089,37.78,75755.14,85.2,-0.53414,0.00017,25.32192]
[1776535395363,37.78,75755.14,85.2,-0.53414,0.00017,25.32192]
[1776535395379,37.78,75755.14,85.2,-0.53414,0.00017,25.32192]
[1776535395500,37.78,75755.14,85.2,-0.53414,0.00017,25.32192]
[1776535395619,37.78,75755.14,85.2,-0.53414,0.00017,25.32192]
[1776535396536,37.84,75747.54,85.2,-0.53533,0.00016,25.31279]
[1776535397143,37.84,75740.26,85.2,-0.53652,0.00016,25.30349]
[1776535400827,37.85,75739.71,85.2,-0.5366,0.00016,25.30284]
[1776535401323,37.85,75739.71,85.2,-0.5366,0.00016,25.30284]
[1776535401424,37.86,75739.41,85.2,-0.53664,0.00016,25.30251]
[1776535407820,37.91,75737.54,85.2,-0.53687,0.00016,25.30053]
[1776535410497,37.92,75737.49,85.2,-0.53687,0.00016,25.30054]
[1776535410557,37.94,75737.39,85.2,-0.53686,0.00016,25.30054]
[1776535414994,37.95,75743.51,85.2,-0.53586,0.00016,25.30502]
[1776535415782,37.95,75743.51,85.2,-0.53586,0.00016,25.30502]
[1776535415877,37.95,75750.94,85.2,-0.53463,0.00016,25.31441]
[1776535417848,37.96,75752.49,85.2,-0.53437,0.00016,25.31639]
[1776535420231,37.97,75753.23,85.2,-0.53423,0.00016,25.3174]
[1776535420268,37.97,75753.23,85.2,-0.53423,0.00016,25.3174]
[1776535426927,38.02,75755.43,85.2,-0.53381,0.00016,25.32041]
[1776535432996,38.07,75755.53,85.2,-0.53372,0.00016,25.3209]
[1776535434250,38.07,75755.53,85.2,-0.53372,0.00016,25.3209]
[1776535435007,38.09,75758.23,85.2,-0.53327,0.00016,25.32425]
[1776535435423,38.09,75758.23,85.2,-0.53327,0.00016,25.32425]
[1776535435515,38.09,75772.23,85.2,-0.53096,0.00016,25.34075]
[1776535436279,38.11,75780.0,85.2,-0.52968,0.00016,25.34959]
[1776535436954,38.11,75780.0,85.2,-0.52968,0.00016,25.34959]
[1776535437025,38.11,75787.85,85.2,-0.52839,0.00016,25.35819]
[1776535438284,38.14,75792.83,85.2,-0.52754,0.00016,25.36367]
[1776535441379,38.16,75795.1,85.2,-0.52715,0.00016,25.36614]
[1776535441519,38.16,75795.1,85.2,-0.52715,0.00016,25.36614]
[1776535441535,38.2,75794.2,85.2,-0.52725,0.00016,25.36537]
[1776535443066,38.19,75802.51,85.2,-0.52591,0.00016,25.37388]
[1776535448102,38.14,75801.81,85.2,-0.52606,0.00016,25.37299]
[1776535450813,38.13,75801.94,85.2,-0.52606,0.00016,25.37305]
[1776535450835,38.13,75801.94,85.2,-0.52606,0.00016,25.37305]
[1776535451101,38.13,75801.94,85.2,-0.52606,0.00016,25.37305]
[1776535452518,38.12,75797.31,85.2,-0.52683,0.00016,25.36825]
[1776535452577,38.0,75788.84,85.2,-0.52834,0.00016,25.35873]
[1776535458172,37.64,75787.32,85.2,-0.52898,0.00017,25.35529]
[1776535458948,37.64,75787.32,85.2,-0.52898,0.00017,25.35529]
[1776535459179,37.58,75788.35,85.2,-0.52888,0.00017,25.35612]
[1776535464595,37.34,75787.53,85.2,-0.52928,0.00017,25.35399]
[1776535464982,37.34,75786.23,85.2,-0.5295,0.00017,25.35253]
[1776535465075,37.34,75786.23,85.2,-0.5295,0.00017,25.35253]
[1776535465221,37.34,75784.67,85.2,-0.52976,0.00017,25.35077]
[1776535466228,37.23,75778.3,85.2,-0.53096,0.00017,25.34281]
[1776535467928,37.17,75779.73,85.2,-0.53079,0.00017,25.34414]
[1776535468242,37.11,75783.53,85.2,-0.53021,0.00017,25.34821]
[1776535469254,37.11,75783.53,85.2,-0.53021,0.00017,25.34821]
[1776535469355,37.06,75786.48,85.2,-0.52978,0.00017,25.35127]
[1776535470637,37.06,75786.48,85.2,-0.52978,0.00017,25.35127]
[1776535470658,37.06,75786.48,85.2,-0.52978,0.00017,25.35127]
[1776535471262,37.01,75787.86,85.2,-0.52961,0.00017,25.34914]
[1776535474159,37.02,75788.5,85.2,-0.52949,0.00017,25.34992]
[1776535474182,37.02,75788.5,85.2,-0.52949,0.00017,25.34992]
[1776535474288,37.04,75788.76,85.2,-0.52942,0.00017,25.35032]
[1776535476542,36.98,75786.77,85.2,-0.52982,0.00017,25.34776]
[1776535477637,36.93,75784.77,85.2,-0.53022,0.00017,25.34517]
[1776535479715,36.83,75779.03,85.2,-0.53131,0.00017,25.33789]
[1776535481455,36.73,75783.31,85.2,-0.5307,0.00017,25.34235]
[1776535481556,36.68,75783.57,85.2,-0.53071,0.00017,25.34238]
[1776535487153,36.75,75784.28,85.2,-0.53051,0.00017,25.3436]
[1776535492414,36.83,75787.29,85.2,-0.52991,0.00017,25.3475]
[1776535496204,36.86,75787.33,85.2,-0.52987,0.00017,25.34774]
[1776535497199,36.87,75789.94,85.2,-0.52941,0.00017,25.35076]
[1776535497450,36.88,75795.48,85.2,-0.52846,0.00017,25.35702]
[1776535500752,36.77,75798.46,85.2,-0.52807,0.00017,25.35976]
[1776535500948,36.72,75799.23,85.2,-0.528,0.00017,25.36034]
[1776535501478,36.67,75796.45,85.2,-0.52853,0.00017,25.35701]
[1776535504722,36.57,75792.75,85.2,-0.52927,0.00017,25.35235]
[1776535504747,36.57,75792.75,85.2,-0.52927,0.00017,25.35235]
[1776535505017,36.6,75789.92,85.2,-0.52973,0.00017,25.34926]
[1776535505506,36.55,75780.49,85.2,-0.53139,0.00017,25.33798]
[1776535509832,36.53,75776.18,85.2,-0.53215,0.00017,25.33269]
[1776535510232,36.53,75776.18,85.2,-0.53215,0.00017,25.33269]
[1776535510541,36.49,75770.09,85.2,-0.53324,0.00017,25.32496]
[1776535512120,36.46,75768.29,85.2,-0.53359,0.00017,25.32247]
[1776535512555,36.42,75767.83,85.2,-0.53372,0.00017,25.32165]
[1776535513994,36.46,75767.39,85.2,-0.53375,0.00017,25.32134]
[1776535518520,36.59,75761.11,85.2,-0.53465,0.00017,25.31432]
[1776535522059,36.69,75760.11,85.2,-0.5347,0.00017,25.3137]
[1776535525573,36.8,75761.11,85.2,-0.53438,0.00017,25.31581]
[1776535528667,36.91,75755.62,85.2,-0.53517,0.00017,25.30958]
[1776535529564,36.91,75755.62,85.2,-0.53517,0.00017,25.30958]
[1776535534682,37.04,75761.75,85.2,-0.53398,0.00017,25.31479]
[1776535539529,37.16,75762.25,85.2,-0.53374,0.00017,25.31622]
[1776535543527,37.25,75765.27,85.2,-0.53313,0.00017,25.32054]
[1776535544780,37.3,75774.32,85.2,-0.53155,0.00017,25.33169]
[1776535545116,37.3,75774.32,85.2,-0.53155,0.00017,25.33169]
[1776535550822,37.04,75773.68,85.2,-0.53196,0.00017,25.3294]
[1776535556864,36.75,75773.64,85.2,-0.53233,0.00017,25.3275]
[1776535557972,36.75,75773.64,85.2,-0.53233,0.00017,25.3275]
[1776535558047,36.75,75773.64,85.2,-0.53233,0.00017,25.3275]
[1776535558107,36.75,75773.64,85.2,-0.53233,0.00017,25.3275]
[1776535558209,36.75,75773.64,85.2,-0.53233,0.00017,25.3275]
[1776535558301,36.75,75773.64,85.2,-0.53233,0.00017,25.3275]
[1776535558584,36.75,75773.64,85.2,-0.53233,0.00017,25.3275]
[1776535558725,36.65,75773.64,85.2,-0.53244,0.00017,25.32692]
[1776535558884,36.65,75773.64,85.2,-0.53244,0.00017,25.32692]
[1776535559165,36.65,75794.8,85.2,-0.52884,0.00017,25.35165]
[1776535559885,36.67,75795.21,85.2,-0.52875,0.00017,25.3522]
[1776535564920,36.75,75795.49,85.2,-0.52861,0.00017,25.35292]
[1776535567232,36.76,75795.39,85.2,-0.52861,0.00017,25.35288]
[1776535574990,36.88,75795.86,85.2,-0.5284,0.00017,25.35399]
[1776535576697,36.88,75795.86,85.2,-0.5284,0.00017,25.35399]
[1776535576779,36.84,75795.86,85.2,-0.52845,0.00017,25.35376]
[1776535578502,36.84,75793.09,85.2,-0.52892,0.00017,25.35068]
[1776535578524,36.86,75791.5,85.2,-0.52916,0.00017,25.34905]
[1776535584053,36.91,75793.4,85.2,-0.52879,0.00017,25.35141]
[1776535589090,36.95,75791.11,85.2,-0.52913,0.00017,25.34907]
[1776535590956,36.96,75791.04,85.2,-0.52913,0.00017,25.34903]
[1776535590965,36.96,75791.04,85.2,-0.52913,0.00017,25.34903]
[1776535591142,36.96,75791.04,85.2,-0.52913,0.00017,25.34903]
[1776535591161,36.97,75789.49,85.2,-0.52939,0.00017,25.34388]
[1776535592111,36.91,75782.1,85.2,-0.5307,0.00017,25.33511]
[1776535597147,36.67,75781.86,85.2,-0.53103,0.00017,25.33344]
[1776535601295,36.54,75782.39,85.2,-0.53109,0.00017,25.33328]
[1776535601395,36.45,75782.43,85.2,-0.53119,0.00017,25.33282]
[1776535607217,36.58,75784.81,85.2,-0.53063,0.00017,25.33636]
[1776535609884,36.63,75783.23,85.2,-0.53085,0.00017,25.33479]
[1776535610164,36.63,75783.23,85.2,-0.53085,0.00017,25.33479]
[1776535615273,36.42,75784.1,85.2,-0.53093,0.00017,25.33464]
[1776535619257,36.34,75784.46,85.2,-0.53097,0.00017,25.33458]
[1776535619304,36.34,75784.46,85.2,-0.53097,0.00017,25.33458]
[1776535619398,36.22,75784.46,85.2,-0.53111,0.00017,25.33387]
[1776535619954,36.22,75784.46,85.2,-0.53111,0.00017,25.33387]
[1776535620308,36.22,75790.56,85.2,-0.53006,0.00017,25.34105]
[1776535625342,36.35,75792.56,85.2,-0.52957,0.00017,25.34406]
[1776535630551,36.42,75792.27,85.2,-0.52953,0.00017,25.34414]
[1776535636420,36.54,75794.47,85.2,-0.52902,0.00017,25.34727]
[1776535640193,36.59,75794.43,85.2,-0.52898,0.00017,25.34747]
[1776535640224,36.59,75794.43,85.2,-0.52898,0.00017,25.34747]
[1776535644674,36.65,75789.52,85.2,-0.52975,0.00017,25.34221]
[1776535650869,36.68,75792.84,85.2,-0.52915,0.00017,25.34613]
[1776535651600,36.71,75794.57,85.2,-0.52881,0.00017,25.34827]
[1776535658574,36.81,75794.55,85.2,-0.52872,0.00017,25.34528]
[1776535659378,36.81,75794.55,85.2,-0.52872,0.00017,25.34528]
[1776535662117,36.83,75791.8,85.2,-0.52916,0.00017,25.34231]
[1776535665542,36.83,75790.22,85.2,-0.52943,0.00017,25.34054]
[1776535665554,36.83,75790.22,85.2,-0.52943,0.00017,25.34054]
[1776535665625,36.83,75789.48,85.2,-0.52955,0.00017,25.33971]
[1776535666804,36.83,75789.48,85.2,-0.52955,0.00017,25.33971]
[1776535666854,36.78,75783.66,85.2,-0.5306,0.00017,25.33274]
[1776535672217,36.6,75783.0,85.2,-0.53092,0.00017,25.33091]
[1776535677709,36.31,75782.88,85.2,-0.53128,0.00017,25.32908]
[1776535682744,36.13,75784.19,85.2,-0.53128,0.00017,25.32956]
[1776535687779,35.96,75784.41,85.2,-0.53144,0.00017,25.32882]
[1776535692814,35.81,75782.58,85.2,-0.53194,0.00017,25.32567]
[1776535697849,35.67,75784.19,85.2,-0.53183,0.00018,25.32678]
[1776535702883,35.55,75785.29,85.2,-0.53178,0.00018,25.32737]
[1776535706464,35.48,75785.21,85.2,-0.53188,0.00018,25.32683]
[1776535711947,35.66,75786.01,85.2,-0.53153,0.00018,25.32547]
[1776535712255,35.66,75786.01,85.2,-0.53153,0.00018,25.32547]
[1776535714776,35.55,75786.08,85.2,-0.53166,0.00018,25.32487]
[1776535718030,35.39,75786.69,85.2,-0.53174,0.00018,25.32463]
[1776535718996,35.29,75789.08,85.2,-0.53144,0.00018,25.32694]
[1776535719865,35.29,75789.08,85.2,-0.53144,0.00018,25.32694]
[1776535721011,35.19,75796.11,85.2,-0.53032,0.00018,25.33485]
[1776535724032,35.04,75798.8,85.2,-0.53002,0.00018,25.33719]
[1776535726942,34.99,75798.99,85.2,-0.53004,0.00018,25.33714]
[1776535731333,34.81,75799.52,85.2,-0.53017,0.00018,25.33672]
[1776535732088,34.68,75809.26,85.2,-0.52857,0.00018,25.34748]
[1776535733759,34.68,75809.26,85.2,-0.52857,0.00018,25.34748]
[1776535740144,35.03,75813.23,85.2,-0.52746,0.00018,25.35377]
[1776535742200,35.13,75814.6,85.2,-0.5271,0.00018,25.35579]
[1776535742262,35.13,75814.6,85.2,-0.5271,0.00018,25.35579]
[1776535742281,35.13,75814.6,85.2,-0.5271,0.00018,25.35579]
[1776535742339,35.13,75814.6,85.2,-0.5271,0.00018,25.35579]
[1776535742397,35.13,75818.26,85.2,-0.52645,0.00018,25.3598]
[1776535743624,35.13,75818.26,85.2,-0.52645,0.00018,25.3598]
[1776535743662,35.13,75818.26,85.2,-0.52645,0.00018,25.3598]
[1776535743724,35.23,75828.99,85.2,-0.52443,0.00018,25.37159]
[1776535744970,35.23,75828.99,85.2,-0.52443,0.00018,25.37159]
[1776535745753,35.23,75843.27,85.2,-0.52191,0.00018,25.38571]
[1776535746506,35.23,75843.27,85.2,-0.52191,0.00018,25.38571]
[1776535746998,35.23,75843.27,85.2,-0.52191,0.00018,25.38571]
[1776535746715,35.22,75843.03,85.2,-0.52196,0.00018,25.38546]
[1776535747701,35.22,75843.03,85.2,-0.52196,0.00018,25.38546]
[1776535747703,35.22,75843.03,85.2,-0.52196,0.00018,25.38546]
[1776535747800,35.21,75846.38,85.2,-0.52137,0.00018,25.38862]
[1776535750845,35.2,75849.0,85.2,-0.52091,0.00018,25.39104]
[1776535750904,35.2,75849.0,85.2,-0.52091,0.00018,25.39104]
[1776535750996,35.2,75849.0,85.2,-0.52091,0.00018,25.39104]
[1776535751007,35.2,75849.0,85.2,-0.52091,0.00018,25.39104]
[1776535750921,35.19,75849.0,85.2,-0.52093,0.00018,25.39099]
[1776535751926,35.18,75856.03,85.2,-0.51969,0.00018,25.39737]
[1776535752178,35.18,75856.03,85.2,-0.51969,0.00018,25.39737]
[1776535752929,35.17,75863.67,85.2,-0.51834,0.00018,25.40402]
[1776535753910,35.17,75863.67,85.2,-0.51834,0.00018,25.40402]
[1776535759278,35.15,75858.29,85.2,-0.51931,0.00018,25.39931]
[1776535760755,35.15,75858.29,85.2,-0.51931,0.00018,25.39931]
[1776535761477,35.14,75859.87,85.2,-0.51904,0.00018,25.40065]
[1776535761846,35.14,75859.87,85.2,-0.51904,0.00018,25.40065]
[1776535761908,35.14,75859.87,85.2,-0.51904,0.00018,25.40065]
[1776535761911,35.14,75859.87,85.2,-0.51904,0.00018,25.40065]
[1776535761950,35.14,75859.87,85.2,-0.51904,0.00018,25.40065]
[1776535761974,35.13,75853.65,85.2,-0.52015,0.00018,25.39509]
[1776535763307,35.13,75844.89,85.2,-0.52171,0.00018,25.38693]
[1776535768342,35.12,75847.33,85.2,-0.52129,0.00018,25.38921]
[1776535774385,35.11,75847.18,85.2,-0.52133,0.00018,25.3856]
[1776535776681,35.11,75847.18,85.2,-0.52133,0.00018,25.3856]
[1776535776714,35.11,75847.18,85.2,-0.52133,0.00018,25.3856]
[1776535776782,35.11,75847.86,85.2,-0.52121,0.00018,25.38624]
[1776535777665,35.11,75847.86,85.2,-0.52121,0.00018,25.38624]
[1776535780581,35.16,75856.51,85.2,-0.51962,0.00018,25.39432]
[1776535781434,35.16,75864.71,85.2,-0.51817,0.00018,25.40145]
[1776535784712,35.14,75865.62,85.2,-0.51802,0.00018,25.40219]
[1776535790503,35.1,75868.55,85.2,-0.51753,0.00018,25.40455]
[1776535795538,35.06,75867.88,85.2,-0.51768,0.00018,25.40391]
[1776535800572,35.08,75863.49,85.2,-0.51845,0.00018,25.40022]
[1776535806615,35.07,75864.94,85.2,-0.5182,0.00018,25.40143]
[1776535810119,35.06,75865.53,85.2,-0.5181,0.00018,25.40191]
[1776535810215,35.06,75865.53,85.2,-0.5181,0.00018,25.40191]
[1776535810831,35.06,75865.53,85.2,-0.5181,0.00018,25.40191]
[1776535810854,35.06,75865.53,85.2,-0.5181,0.00018,25.40191]
[1776535810887,35.09,75859.47,85.2,-0.51916,0.00018,25.39674]
[1776535812657,35.14,75854.12,85.2,-0.52006,0.00018,25.39212]
[1776535817963,35.19,75853.93,85.2,-0.52005,0.00018,25.39209]
[1776535826046,35.25,75853.71,85.2,-0.52004,0.00018,25.39205]
[1776535826109,35.25,75853.71,85.2,-0.52004,0.00018,25.39205]
[1776535826977,35.25,75853.71,85.2,-0.52004,0.00018,25.39205]
[1776535827074,35.31,75850.69,85.2,-0.52052,0.00018,25.3895]
[1776535827331,35.31,75850.69,85.2,-0.52052,0.00018,25.3895]
[1776535827348,35.31,75850.69,85.2,-0.52052,0.00018,25.3895]
[1776535828026,35.31,75850.69,85.2,-0.52052,0.00018,25.3895]
[1776535827762,35.31,75844.7,85.2,-0.52158,0.00018,25.38392]
[1776535828143,35.31,75844.7,85.2,-0.52158,0.00018,25.38392]
[1776535828769,35.31,75845.99,85.2,-0.52135,0.00018,25.38513]
[1776535837573,35.31,75845.85,85.2,-0.52138,0.00018,25.38156]
[1776535837834,35.31,75843.7,85.2,-0.52176,0.00018,25.37953]
[1776535843126,35.31,75842.34,85.2,-0.522,0.00018,25.37823]
[1776535846860,35.31,75842.26,85.2,-0.52202,0.00018,25.37816]
[1776535846897,35.31,75842.11,85.2,-0.52204,0.00018,25.37802]
[1776535856972,35.33,75842.27,85.2,-0.52199,0.00018,25.37824]
[1776535858397,35.33,75842.27,85.2,-0.52199,0.00018,25.37824]
[1776535858677,35.33,75842.27,85.2,-0.52199,0.00018,25.37824]
[1776535858985,35.34,75839.43,85.2,-0.52249,0.00018,25.37552]
[1776535859818,35.34,75839.43,85.2,-0.52249,0.00018,25.37552]
[1776535859993,35.34,75834.03,85.2,-0.52345,0.00018,25.37021]
[1776535865028,35.35,75833.51,85.2,-0.52352,0.00018,25.36975]
[1776535870062,35.37,75832.92,85.2,-0.52361,0.00018,25.36922]
[1776535876105,35.36,75831.45,85.2,-0.52387,0.00018,25.36773]
[1776535879558,35.35,75830.31,85.2,-0.52409,0.00018,25.36653]
[1776535888189,35.33,75828.1,85.2,-0.5245,0.00018,25.36418]
[1776535893225,35.32,75827.93,85.2,-0.52455,0.00018,25.36053]
[1776535897253,35.32,75832.78,85.2,-0.52369,0.00018,25.36546]
[1776535902288,35.34,75832.25,85.2,-0.52376,0.00018,25.36501]
[1776535906226,35.35,75832.22,85.2,-0.52375,0.00018,25.36502]
[1776535906530,35.36,75832.15,85.2,-0.52376,0.00018,25.36496]
[1776535911887,35.36,75832.11,85.2,-0.52377,0.00018,25.36492]
[1776535911987,35.35,75832.11,85.2,-0.52377,0.00018,25.36491]
[1776535913783,35.35,75830.87,85.2,-0.52399,0.00018,25.36366]
[1776535913798,35.35,75830.77,85.2,-0.52401,0.00018,25.36356]
[1776535915379,35.35,75830.92,85.2,-0.52398,0.00018,25.36371]
[1776535919407,35.35,75830.88,85.2,-0.52399,0.00018,25.36367]
[1776535920722,35.35,75830.88,85.2,-0.52399,0.00018,25.36367]
[1776535920736,35.35,75830.88,85.2,-0.52399,0.00018,25.36367]
[1776535920758,35.35,75830.88,85.2,-0.52399,0.00018,25.36367]
[1776535926456,35.4,75834.04,85.2,-0.52338,0.00018,25.36702]
[1776535931491,35.58,75834.0,85.2,-0.52322,0.00018,25.36764]
[1776535936526,35.74,75834.38,85.2,-0.52299,0.00017,25.36859]
[1776535942569,35.91,75836.38,85.2,-0.52247,0.00017,25.37114]
[1776535949221,36.02,75836.13,85.2,-0.52241,0.00017,25.37127]
[1776535959710,36.35,75835.1,85.2,-0.52229,0.00017,25.36797]
[1776535964745,36.45,75835.14,85.2,-0.52219,0.00017,25.36833]
[1776535969781,36.54,75834.89,85.2,-0.52215,0.00017,25.36839]
[1776535970794,36.54,75834.89,85.2,-0.52215,0.00017,25.36839]
[1776535971795,36.53,75842.42,85.2,-0.52086,0.00017,25.37532]
[1776535976829,36.41,75842.08,85.2,-0.52102,0.00017,25.37466]
[1776535981865,36.31,75844.76,85.2,-0.52066,0.00017,25.37677]
[1776535985045,36.27,75846.16,85.2,-0.52045,0.00017,25.37791]
[1776535991136,36.15,75845.77,85.2,-0.52063,0.00017,25.37722]
[1776535991157,36.15,75845.77,85.2,-0.52063,0.00017,25.37722]
[1776535991168,36.14,75845.77,85.2,-0.52064,0.00017,25.37717]
[1776535996970,36.14,75849.49,85.2,-0.51999,0.00017,25.38052]
[1776536000086,36.15,75849.42,85.2,-0.52,0.00017,25.38048]
[1776536000106,36.15,75849.42,85.2,-0.52,0.00017,25.38048]
[1776536000252,36.15,75849.42,85.2,-0.52,0.00017,25.38048]
[1776536000274,36.15,75849.42,85.2,-0.52,0.00017,25.38048]
[1776536000188,36.15,75848.94,85.2,-0.52008,0.00017,25.38007]
[1776536000351,36.15,75848.94,85.2,-0.52008,0.00017,25.38007]
[1776536000389,36.15,75848.94,85.2,-0.52008,0.00017,25.38007]
[1776536000997,36.13,75841.68,85.2,-0.52135,0.00017,25.37342]
[1776536004019,36.13,75836.84,85.2,-0.52219,0.00017,25.36887]
[1776536006124,36.13,75836.76,85.2,-0.52221,0.00017,25.36879]
[1776536012076,36.12,75835.93,85.2,-0.52237,0.00017,25.36452]
[1776536013892,36.11,75835.24,85.2,-0.52249,0.00017,25.36386]
[1776536019126,36.1,75833.64,85.2,-0.52278,0.00017,25.36229]
[1776536024161,36.06,75831.28,85.2,-0.52323,0.00017,25.35983]
[1776536030203,35.98,75830.94,85.2,-0.52336,0.00017,25.35922]
[1776536035238,35.93,75823.2,85.2,-0.52477,0.00017,25.35124]
[1776536040273,35.82,75822.28,85.2,-0.52503,0.00017,25.34988]
[1776536046314,35.71,75821.9,85.2,-0.52521,0.00018,25.34902]
[1776536054371,35.58,75822.13,85.2,-0.52531,0.00018,25.3487]
[1776536059406,35.5,75823.76,85.2,-0.52511,0.00018,25.35008]
[1776536061301,35.5,75823.76,85.2,-0.52511,0.00018,25.35008]
[1776536061419,35.49,75829.35,85.2,-0.52414,0.00018,25.35575]
[1776536063847,35.48,75830.18,85.2,-0.52399,0.00018,25.35659]
[1776536066455,35.48,75835.83,85.2,-0.523,0.00018,25.36219]
[1776536071489,35.46,75835.11,85.2,-0.52315,0.00018,25.35799]
[1776536076524,35.45,75835.07,85.2,-0.52317,0.00018,25.35792]
[1776536081406,35.45,75835.48,85.2,-0.5231,0.00018,25.3583]
[1776536081634,35.45,75834.73,85.2,-0.52323,0.00018,25.35756]
[1776536087950,35.44,75831.05,85.2,-0.52388,0.00018,25.35387]
[1776536092383,35.44,75830.97,85.2,-0.5239,0.00018,25.35379]
[1776536097747,35.45,75828.85,85.2,-0.52427,0.00018,25.35165]
[1776536104796,35.45,75823.46,85.2,-0.52522,0.00018,25.34609]
[1776536109831,35.45,75819.1,85.2,-0.52599,0.00018,25.3415]
[1776536114866,35.46,75818.04,85.2,-0.52617,0.00018,25.34041]
[1776536117170,35.46,75818.08,85.2,-0.52616,0.00018,25.34046]
[1776536117174,35.46,75818.08,85.2,-0.52616,0.00018,25.34046]
[1776536118453,35.44,75818.26,85.2,-0.52615,0.00018,25.34056]
[1776536118474,35.44,75818.26,85.2,-0.52615,0.00018,25.34056]
[1776536127957,35.33,75820.27,85.2,-0.52591,0.00018,25.34222]
[1776536132992,35.3,75820.27,85.2,-0.52595,0.00018,25.33863]
[1776536136328,35.28,75820.02,85.2,-0.52601,0.00018,25.33831]
[1776536136520,35.28,75819.49,85.2,-0.52611,0.00018,25.33771]
[1776536137023,35.32,75810.97,85.2,-0.52757,0.00018,25.32861]
[1776536138029,35.36,75804.79,85.2,-0.52862,0.00018,25.32184]
[1776536141051,35.47,75800.33,85.2,-0.52928,0.00018,25.31727]
[1776536141743,35.47,75800.33,85.2,-0.52928,0.00018,25.31727]
[1776536142126,35.47,75800.33,85.2,-0.52928,0.00018,25.31727]
[1776536142398,35.47,75800.33,85.2,-0.52928,0.00018,25.31727]
[1776536143065,35.48,75789.66,85.2,-0.53115,0.00018,25.3047]
[1776536143479,35.48,75789.66,85.2,-0.53115,0.00018,25.3047]
[1776536145463,35.51,75786.65,85.2,-0.53164,0.00018,25.30123]
[1776536145658,35.51,75786.65,85.2,-0.53164,0.00018,25.30123]
[1776536149197,35.52,75784.93,85.2,-0.53194,0.00018,25.29916]
[1776536152309,35.52,75784.44,85.2,-0.53202,0.00018,25.29856]
[1776536152411,35.52,75784.15,85.2,-0.53207,0.00018,25.2982]
[1776536152788,35.52,75784.15,85.2,-0.53207,0.00018,25.2982]
[1776536154626,35.51,75783.98,85.2,-0.53211,0.00018,25.29796]
[1776536155148,35.5,75783.63,85.2,-0.53219,0.00018,25.29742]
[1776536155728,35.5,75783.63,85.2,-0.53219,0.00018,25.29742]
[1776536156743,35.5,75783.63,85.2,-0.53219,0.00018,25.29742]
[1776536158136,35.46,75785.36,85.2,-0.53193,0.00018,25.29935]
[1776536161333,35.46,75785.55,85.2,-0.5319,0.00018,25.29955]
[1776536167238,35.62,75785.93,85.2,-0.53163,0.00018,25.30103]
[1776536171270,35.71,75787.9,85.2,-0.53118,0.00018,25.30394]
[1776536173280,35.69,75781.52,85.2,-0.53233,0.00018,25.29602]
[1776536174421,35.69,75781.52,85.2,-0.53233,0.00018,25.29602]
[1776536174447,35.66,75781.06,85.2,-0.53244,0.00018,25.29531]
[1776536175294,35.64,75776.17,85.2,-0.53332,0.00018,25.28904]
[1776536181336,35.63,75775.56,85.2,-0.53344,0.00018,25.28818]
[1776536187378,35.62,75775.49,85.2,-0.53347,0.00018,25.28801]
[1776536195295,35.58,75775.42,85.2,-0.53353,0.00018,25.28766]
[1776536195434,35.47,75776.31,85.2,-0.53352,0.00018,25.2846]
[1776536200470,35.38,75778.43,85.2,-0.53326,0.00018,25.28671]
[1776536201001,35.38,75778.43,85.2,-0.53326,0.00018,25.28671]
[1776536201476,35.37,75777.86,85.2,-0.53338,0.00018,25.28587]
[1776536201666,35.37,75777.86,85.2,-0.53338,0.00018,25.28587]
[1776536203490,35.33,75778.49,85.2,-0.53331,0.00018,25.28645]
[1776536208525,35.26,75778.82,85.2,-0.53335,0.00018,25.28636]
[1776536216581,35.15,75778.85,85.2,-0.53348,0.00018,25.28567]
[1776536221616,35.09,75778.82,85.2,-0.53356,0.00018,25.28522]
[1776536226582,35.05,75778.96,85.2,-0.53359,0.00018,25.2851]
[1776536231686,34.99,75779.59,85.2,-0.53356,0.00018,25.2855]
[1776536234970,34.98,75779.55,85.2,-0.53358,0.00018,25.28538]
[1776536235071,34.95,75778.91,85.2,-0.53372,0.00018,25.28437]
[1776536235658,34.95,75778.91,85.2,-0.53372,0.00018,25.28437]
[1776536235801,34.95,75778.91,85.2,-0.53372,0.00018,25.28437]
[1776536240198,35.13,75776.27,85.2,-0.53396,0.00018,25.28219]
[1776536245784,35.17,75774.93,85.2,-0.53415,0.00018,25.28075]
[1776536246830,35.17,75774.93,85.2,-0.53415,0.00018,25.28075]
[1776536246853,35.17,75774.93,85.2,-0.53415,0.00018,25.28075]
[1776536246917,35.18,75774.79,85.2,-0.53417,0.00018,25.28061]
[1776536247798,35.24,75768.01,85.2,-0.53529,0.00018,25.27211]
[1776536250346,35.36,75768.05,85.2,-0.53513,0.00018,25.27305]
[1776536250383,35.42,75767.59,85.2,-0.53513,0.00018,25.27288]
[1776536255203,35.59,75766.13,85.2,-0.53516,0.00018,25.26878]
[1776536255268,35.59,75766.13,85.2,-0.53516,0.00018,25.26878]
[1776536255369,35.7,75766.06,85.2,-0.53503,0.00018,25.2695]
[1776536258875,35.86,75757.45,85.2,-0.53633,0.00017,25.25925]
[1776536259721,35.86,75757.45,85.2,-0.53633,0.00017,25.25925]
[1776536261896,36.0,75753.81,85.2,-0.53677,0.00017,25.25545]
[1776536267037,36.16,75754.19,85.2,-0.53648,0.00017,25.25728]
[1776536268948,36.28,75745.21,85.2,-0.53787,0.00017,25.24605]
[1776536271644,36.21,75743.97,85.2,-0.53818,0.00017,25.24375]
[1776536271712,36.21,75743.97,85.2,-0.53818,0.00017,25.24375]
[1776536274477,36.15,75738.28,85.2,-0.53925,0.00017,25.23523]
[1776536275406,36.09,75739.04,85.2,-0.5392,0.00017,25.23579]
[1776536279479,36.0,75739.32,85.2,-0.53927,0.00017,25.23543]
[1776536279618,35.95,75739.39,85.2,-0.53934,0.00017,25.23505]
[1776536285060,35.81,75740.06,85.2,-0.53942,0.00017,25.23473]
[1776536288139,35.77,75740.06,85.2,-0.53948,0.00017,25.23435]
[1776536288146,35.77,75740.06,85.2,-0.53948,0.00017,25.23435]
[1776536288170,35.77,75740.06,85.2,-0.53948,0.00017,25.23435]
[1776536288211,35.77,75740.06,85.2,-0.53948,0.00017,25.23435]
[1776536288379,35.77,75740.06,85.2,-0.53948,0.00017,25.23435]
[1776536288480,35.77,75740.06,85.2,-0.53948,0.00017,25.23435]
[1776536288565,35.77,75740.06,85.2,-0.53948,0.00017,25.23435]
[1776536288570,35.74,75740.1,85.2,-0.53951,0.00017,25.23422]
[1776536288672,35.74,75740.1,85.2,-0.53951,0.00017,25.23422]
[1776536288767,35.74,75740.1,85.2,-0.53951,0.00017,25.23422]
[1776536288827,35.74,75740.1,85.2,-0.53951,0.00017,25.23422]
[1776536288842,35.74,75740.1,85.2,-0.53951,0.00017,25.23422]
[1776536288848,35.74,75740.1,85.2,-0.53951,0.00017,25.23422]
[1776536289069,35.74,75740.1,85.2,-0.53951,0.00017,25.23422]
[1776536289123,35.74,75740.1,85.2,-0.53951,0.00017,25.23422]
[1776536289216,35.74,75740.1,85.2,-0.53951,0.00017,25.23422]
[1776536289518,35.72,75684.5,85.2,-0.54925,0.00017,25.14673]
[1776536289599,35.72,75684.5,85.2,-0.54925,0.00017,25.14673]
[1776536289793,35.72,75684.5,85.2,-0.54925,0.00017,25.14673]
[1776536289964,35.72,75684.5,85.2,-0.54925,0.00017,25.14673]
[1776536290029,35.72,75684.5,85.2,-0.54925,0.00017,25.14673]
[1776536290161,35.72,75684.5,85.2,-0.54925,0.00017,25.14673]
[1776536290531,35.72,75684.5,85.2,-0.54925,0.00017,25.14673]
[1776536290296,35.7,75665.83,85.2,-0.55255,0.00017,25.11373]
[1776536290804,35.7,75665.83,85.2,-0.55255,0.00017,25.11373]
[1776536291330,35.7,75665.83,85.2,-0.55255,0.00017,25.11373]
[1776536291395,35.7,75675.12,85.2,-0.55093,0.00017,25.13018]
[1776536292110,35.68,75697.18,85.2,-0.54711,0.00017,25.16738]
[1776536293284,35.68,75697.18,85.2,-0.54711,0.00017,25.16738]
[1776536293460,35.68,75697.18,85.2,-0.54711,0.00017,25.16738]
[1776536293528,35.68,75704.38,85.2,-0.54586,0.00017,25.17908]
[1776536293643,35.68,75704.38,85.2,-0.54586,0.00017,25.17908]
[1776536295390,35.64,75705.45,85.2,-0.54572,0.00018,25.18043]
[1776536298358,35.55,75707.57,85.2,-0.5455,0.00018,25.18272]
[1776536298392,35.52,75707.72,85.2,-0.54553,0.00018,25.18259]
[1776536298737,35.52,75707.72,85.2,-0.54553,0.00018,25.18259]
[1776536299160,35.48,75704.98,85.2,-0.54606,0.00018,25.17779]
[1776536301418,35.45,75705.48,85.2,-0.54602,0.00018,25.17825]
[1776536303188,35.37,75699.37,85.2,-0.54724,0.00018,25.16716]
[1776536303838,35.37,75699.37,85.2,-0.54724,0.00018,25.16716]
[1776536304194,35.34,75694.35,85.2,-0.54817,0.00018,25.15842]
[1776536307193,35.3,75691.94,85.2,-0.54867,0.00018,25.15372]
[1776536307216,35.27,75677.86,85.2,-0.5512,0.00018,25.12891]
[1776536308541,35.26,75672.49,85.2,-0.55218,0.00018,25.11905]
[1776536312632,35.2,75672.03,85.2,-0.55237,0.00018,25.11384]
[1776536316279,35.43,75677.12,85.2,-0.55105,0.00018,25.12644]
[1776536318293,35.55,75681.58,85.2,-0.55006,0.00018,25.13592]
[1776536325347,35.97,75688.19,85.2,-0.5482,0.00017,25.15269]
[1776536325711,35.97,75688.19,85.2,-0.5482,0.00017,25.15269]
[1776536331389,36.32,75688.82,85.2,-0.54752,0.00017,25.15811]
[1776536332907,36.37,75689.81,85.2,-0.54726,0.00017,25.16039]
[1776536335862,36.53,75695.13,85.2,-0.54609,0.00017,25.17088]
[1776536339575,36.69,75700.06,85.2,-0.545,0.00017,25.18044]
[1776536339763,36.74,75700.2,85.2,-0.5449,0.00017,25.18123]
[1776536340452,36.79,75702.1,85.2,-0.5445,0.00017,25.18472]
[1776536344482,36.99,75709.02,85.2,-0.54303,0.00017,25.1973]
[1776536345469,36.99,75709.02,85.2,-0.54303,0.00017,25.1973]
[1776536345501,36.99,75709.02,85.2,-0.54303,0.00017,25.1973]
[1776536345528,36.99,75709.02,85.2,-0.54303,0.00017,25.1973]
[1776536345629,37.04,75714.16,85.2,-0.54209,0.00017,25.20539]
[1776536345995,37.04,75714.16,85.2,-0.54209,0.00017,25.20539]
[1776536346496,37.06,75724.5,85.2,-0.54031,0.00017,25.22049]
[1776536348385,37.09,75726.08,85.2,-0.54001,0.00017,25.22294]
[1776536350523,37.16,75731.38,85.2,-0.53902,0.00017,25.23098]
[1776536351508,37.16,75731.38,85.2,-0.53902,0.00017,25.23098]
[1776536351531,37.19,75731.01,85.2,-0.53904,0.00017,25.23069]
[1776536351893,37.19,75731.01,85.2,-0.53904,0.00017,25.23069]
[1776536352539,37.22,75725.97,85.2,-0.53984,0.00017,25.22401]
[1776536355258,37.29,75725.93,85.2,-0.53975,0.00017,25.22455]
[1776536355330,37.29,75725.93,85.2,-0.53975,0.00017,25.22455]
[1776536355559,37.32,75722.67,85.2,-0.54025,0.00017,25.22028]
[1776536356565,37.26,75715.75,85.2,-0.54149,0.00017,25.20986]
[1776536361601,36.97,75715.48,85.2,-0.54197,0.00017,25.2066]
[1776536365882,36.79,75714.86,85.2,-0.54234,0.00017,25.20392]
[1776536365906,36.79,75714.86,85.2,-0.54234,0.00017,25.20392]
[1776536366636,36.67,75713.69,85.2,-0.54271,0.00017,25.20098]
[1776536368188,36.61,75713.66,85.2,-0.54281,0.00017,25.20033]
[1776536368384,36.61,75713.66,85.2,-0.54281,0.00017,25.20033]
[1776536368444,36.61,75713.66,85.2,-0.54281,0.00017,25.20033]
[1776536368574,36.61,75713.66,85.2,-0.54281,0.00017,25.20033]
[1776536368650,36.55,75707.12,85.2,-0.54401,0.00017,25.1898]
[1776536368935,36.55,75707.12,85.2,-0.54401,0.00017,25.1898]
[1776536369658,36.49,75699.76,85.2,-0.54536,0.00017,25.17776]
[1776536371681,36.39,75697.8,85.2,-0.54587,0.00017,25.17001]
[1776536374101,36.45,75697.11,85.2,-0.5459,0.00017,25.16956]
[1776536378223,36.65,75698.0,85.2,-0.54542,0.00017,25.17335]
[1776536380735,36.85,75693.04,85.2,-0.54595,0.00017,25.1678]
[1776536383755,36.98,75684.8,85.2,-0.54714,0.00017,25.15626]
[1776536386171,37.02,75680.57,85.2,-0.54779,0.00017,25.14994]
[1776536386267,37.02,75680.57,85.2,-0.54779,0.00017,25.14994]
[1776536386282,37.02,75680.57,85.2,-0.54779,0.00017,25.14994]
[1776536386457,37.02,75680.57,85.2,-0.54779,0.00017,25.14994]
[1776536386779,37.09,75673.41,85.2,-0.54887,0.00017,25.13917]
[1776536388511,37.09,75673.41,85.2,-0.54887,0.00017,25.13917]
[1776536388610,36.98,75665.68,85.2,-0.55036,0.00017,25.12486]
[1776536389399,36.98,75665.68,85.2,-0.55036,0.00017,25.12486]
[1776536389400,36.98,75665.68,85.2,-0.55036,0.00017,25.12486]
[1776536389475,36.98,75665.68,85.2,-0.55036,0.00017,25.12486]
[1776536389496,36.93,75665.36,85.2,-0.5505,0.00017,25.12361]
[1776536389801,36.93,75665.36,85.2,-0.5505,0.00017,25.12361]
[1776536390544,36.93,75665.36,85.2,-0.5505,0.00017,25.12361]
[1776536390629,36.88,75657.22,85.2,-0.55196,0.00017,25.109]
[1776536390807,36.88,75651.31,85.2,-0.55296,0.00017,25.09868]
[1776536392458,36.88,75651.31,85.2,-0.55296,0.00017,25.09868]
[1776536392506,36.88,75651.31,85.2,-0.55296,0.00017,25.09868]
[1776536392523,36.88,75651.31,85.2,-0.55296,0.00017,25.09868]
[1776536392535,36.88,75651.31,85.2,-0.55296,0.00017,25.09868]
[1776536392693,36.79,75650.16,85.2,-0.55331,0.00017,25.09531]
[1776536392749,36.79,75650.16,85.2,-0.55331,0.00017,25.09531]
[1776536393608,36.79,75650.16,85.2,-0.55331,0.00017,25.09531]
[1776536393695,36.84,75651.23,85.2,-0.55304,0.00017,25.0979]
[1776536393828,36.84,75645.1,85.2,-0.55408,0.00017,25.08701]
[1776536395055,36.84,75645.1,85.2,-0.55408,0.00017,25.08701]
[1776536395196,36.84,75645.1,85.2,-0.55408,0.00017,25.08701]
[1776536395684,36.74,75639.99,85.2,-0.55513,0.00017,25.0762]
[1776536395866,36.74,75639.99,85.2,-0.55513,0.00017,25.0762]
[1776536396227,36.7,75641.3,85.2,-0.55498,0.00017,25.07795]
[1776536397399,36.66,75652.5,85.2,-0.55315,0.00017,25.09741]
[1776536399142,36.66,75654.0,85.2,-0.5529,0.00017,25.10006]
[1776536399225,36.57,75653.13,85.2,-0.5532,0.00017,25.09724]
[1776536403202,36.67,75650.21,85.2,-0.55352,0.00017,25.09348]
[1776536403262,36.76,75651.22,85.2,-0.55319,0.00017,25.09667]
[1776536404909,36.71,75656.97,85.2,-0.5523,0.00017,25.1061]
[1776536406079,36.71,75656.97,85.2,-0.5523,0.00017,25.1061]
[1776536406341,36.71,75656.97,85.2,-0.5523,0.00017,25.1061]
[1776536406568,36.71,75656.97,85.2,-0.5523,0.00017,25.1061]
[1776536407517,36.66,75669.09,85.2,-0.55032,0.00017,25.12631]
[1776536408521,36.66,75669.09,85.2,-0.55032,0.00017,25.12631]
[1776536408525,36.71,75683.91,85.2,-0.54772,0.00017,25.15157]
[1776536408978,36.71,75683.91,85.2,-0.54772,0.00017,25.15157]
[1776536408988,36.71,75683.91,85.2,-0.54772,0.00017,25.15157]
[1776536409283,36.71,75683.91,85.2,-0.54772,0.00017,25.15157]
[1776536410226,36.82,75699.18,85.2,-0.54496,0.00017,25.17701]
[1776536414806,36.97,75700.09,85.2,-0.54457,0.00017,25.18012]
[1776536414979,37.02,75694.5,85.2,-0.54544,0.00017,25.17203]
[1776536417823,37.11,75691.49,85.2,-0.54581,0.00017,25.16836]
[1776536423528,37.24,75690.72,85.2,-0.54574,0.00017,25.16859]
[1776536424762,37.39,75689.86,85.2,-0.54564,0.00017,25.16901]
[1776536424787,37.39,75689.86,85.2,-0.54564,0.00017,25.16901]
[1776536424788,37.39,75689.86,85.2,-0.54564,0.00017,25.16901]
[1776536424845,37.39,75689.86,85.2,-0.54564,0.00017,25.16901]
[1776536424949,37.39,75689.86,85.2,-0.54564,0.00017,25.16901]
[1776536425500,37.39,75689.86,85.2,-0.54564,0.00017,25.16901]
[1776536425608,37.39,75689.86,85.2,-0.54564,0.00017,25.16901]
[1776536425618,37.37,75680.52,85.2,-0.54724,0.00017,25.15409]
[1776536426153,37.37,75680.52,85.2,-0.54724,0.00017,25.15409]
[1776536426254,37.31,75662.15,85.2,-0.5504,0.00017,25.12333]
[1776536427562,37.31,75662.15,85.2,-0.5504,0.00017,25.12333]
[1776536427594,37.25,75660.79,85.2,-0.55073,0.00017,25.12024]
[1776536427886,37.25,75660.79,85.2,-0.55073,0.00017,25.12024]
[1776536429763,37.19,75663.37,85.2,-0.5504,0.00017,25.12379]
[1776536430503,37.19,75663.37,85.2,-0.5504,0.00017,25.12379]
[1776536435408,36.91,75660.74,85.2,-0.55132,0.00017,25.11203]
[1776536435463,36.81,75660.69,85.2,-0.55151,0.00017,25.11049]
[1776536436824,36.81,75659.38,85.2,-0.55173,0.00017,25.10823]
[1776536437133,36.81,75659.38,85.2,-0.55173,0.00017,25.10823]
[1776536438584,36.76,75659.93,85.2,-0.55172,0.00017,25.10847]
[1776536438681,36.76,75659.93,85.2,-0.55172,0.00017,25.10847]
[1776536438744,36.66,75660.04,85.2,-0.55187,0.00017,25.10728]
[1776536439446,36.66,75660.04,85.2,-0.55187,0.00017,25.10728]
[1776536439518,36.62,75651.13,85.2,-0.55347,0.00017,25.0909]
[1776536441635,36.62,75649.07,85.2,-0.55382,0.00017,25.08722]
[1776536442472,36.53,75648.37,85.2,-0.55409,0.00017,25.08467]
[1776536442544,36.49,75642.35,85.2,-0.55518,0.00017,25.07309]
[1776536442794,36.49,75642.35,85.2,-0.55518,0.00017,25.07309]
[1776536448213,36.27,75641.51,85.2,-0.55575,0.00017,25.06784]
[1776536452239,36.19,75640.08,85.2,-0.55613,0.00017,25.06394]
[1776536452243,36.15,75640.55,85.2,-0.55612,0.00017,25.06415]
[1776536454082,36.11,75644.64,85.2,-0.55549,0.00017,25.07112]
[1776536454706,36.11,75644.64,85.2,-0.55549,0.00017,25.07112]
[1776536454293,36.03,75644.74,85.2,-0.55562,0.00017,25.07001]
[1776536454812,36.03,75644.74,85.2,-0.55562,0.00017,25.07001]
[1776536456179,36.0,75640.84,85.2,-0.55637,0.00017,25.06204]
[1776536456306,36.0,75640.84,85.2,-0.55637,0.00017,25.06204]
[1776536456481,36.0,75640.84,85.2,-0.55637,0.00017,25.06204]
[1776536456529,36.0,75640.84,85.2,-0.55637,0.00017,25.06204]
[1776536457091,35.96,75637.36,85.2,-0.55704,0.00017,25.0548]
[1776536457169,35.96,75637.36,85.2,-0.55704,0.00017,25.0548]
[1776536460907,35.93,75639.83,85.2,-0.55666,0.00017,25.05908]
[1776536461105,35.93,75639.83,85.2,-0.55666,0.00017,25.05908]
[1776536461702,35.93,75639.83,85.2,-0.55666,0.00017,25.05908]
[1776536461583,35.91,75640.45,85.2,-0.55661,0.00017,25.05979]
[1776536464365,36.08,75647.6,85.2,-0.55504,0.00017,25.07614]
[1776536466193,36.14,75649.21,85.2,-0.55465,0.00017,25.08006]
[1776536466783,36.2,75650.92,85.2,-0.55425,0.00017,25.08413]
[1776536467386,36.17,75659.99,85.2,-0.55275,0.00017,25.09989]
[1776536468317,36.17,75659.99,85.2,-0.55275,0.00017,25.09989]
[1776536470123,36.18,75663.37,85.2,-0.55214,0.00017,25.1061]
[1776536472075,36.19,75662.66,85.2,-0.55225,0.00017,25.10502]
[1776536473740,36.15,75663.35,85.2,-0.5522,0.00017,25.10563]
[1776536475442,36.31,75670.27,85.2,-0.55073,0.00017,25.12003]
[1776536477306,36.37,75670.08,85.2,-0.55067,0.00017,25.12045]
[1776536478463,36.47,75678.33,85.2,-0.54907,0.00017,25.13586]
[1776536479502,36.47,75678.33,85.2,-0.54907,0.00017,25.13586]
[1776536479654,36.53,75686.55,85.2,-0.54758,0.00017,25.15012]
[1776536479844,36.53,75686.55,85.2,-0.54758,0.00017,25.15012]
[1776536479895,36.53,75686.55,85.2,-0.54758,0.00017,25.15012]
[1776536480745,36.53,75686.55,85.2,-0.54758,0.00017,25.15012]
[1776536480477,36.58,75699.3,85.2,-0.54531,0.00017,25.17115]
[1776536481682,36.58,75699.3,85.2,-0.54531,0.00017,25.17115]
[1776536481731,36.64,75710.41,85.2,-0.54333,0.00017,25.18888]
[1776536483498,36.53,75708.78,85.2,-0.54378,0.00017,25.18515]
[1776536484060,36.53,75708.78,85.2,-0.54378,0.00017,25.18515]
[1776536484173,36.53,75708.78,85.2,-0.54378,0.00017,25.18515]
[1776536484282,36.53,75708.78,85.2,-0.54378,0.00017,25.18515]
[1776536489540,36.17,75713.02,85.2,-0.5436,0.00017,25.18785]
[1776536491376,36.11,75714.08,85.2,-0.54351,0.00017,25.18886]
[1776536492181,36.06,75714.11,85.2,-0.54359,0.00017,25.18485]
[1776536494293,35.95,75712.86,85.2,-0.54398,0.00017,25.18175]
[1776536494736,35.95,75712.86,85.2,-0.54398,0.00017,25.18175]
[1776536494574,35.9,75719.93,85.2,-0.54283,0.00017,25.19205]
[1776536495275,35.9,75719.93,85.2,-0.54283,0.00017,25.19205]
[1776536495733,35.9,75719.93,85.2,-0.54283,0.00017,25.19205]
[1776536495809,35.95,75724.24,85.2,-0.54201,0.00017,25.19907]
[1776536498618,36.04,75726.72,85.2,-0.54143,0.00017,25.20374]
[1776536498719,36.09,75726.36,85.2,-0.54142,0.00017,25.20369]
[1776536504644,36.39,75726.29,85.2,-0.541,0.00017,25.20641]
[1776536509680,36.6,75724.35,85.2,-0.54102,0.00017,25.20561]
[1776536512139,36.68,75723.58,85.2,-0.54104,0.00017,25.20521]
[1776536515723,36.54,75717.0,85.2,-0.54236,0.00017,25.19428]
[1776536516780,36.54,75717.0,85.2,-0.54236,0.00017,25.19428]
[1776536520654,36.31,75714.94,85.2,-0.54306,0.00017,25.1888]
[1776536520757,36.26,75714.88,85.2,-0.54316,0.00017,25.18813]
[1776536521764,36.31,75706.82,85.2,-0.54445,0.00017,25.1764]
[1776536523777,36.43,75704.98,85.2,-0.54458,0.00017,25.17485]
[1776536524956,36.49,75705.08,85.2,-0.54448,0.00017,25.17564]
[1776536525312,36.49,75705.08,85.2,-0.54448,0.00017,25.17564]
[1776536526547,36.55,75706.19,85.2,-0.5442,0.00017,25.17797]
[1776536527781,36.6,75704.38,85.2,-0.54442,0.00017,25.1758]
[1776536527814,36.66,75699.63,85.2,-0.54515,0.00017,25.16904]
[1776536527849,36.66,75699.63,85.2,-0.54515,0.00017,25.16904]
[1776536528817,36.71,75690.42,85.2,-0.54663,0.00017,25.1551]
[1776536529852,36.76,75689.49,85.2,-0.54672,0.00017,25.15417]
[1776536536473,36.98,75688.98,85.2,-0.54645,0.00017,25.15596]
[1776536536873,37.06,75681.25,85.2,-0.54763,0.00017,25.1446]
[1776536537865,37.06,75681.25,85.2,-0.54763,0.00017,25.1446]
[1776536542290,37.2,75684.46,85.2,-0.54686,0.00017,25.15144]
[1776536547950,37.44,75684.96,85.2,-0.5464,0.00017,25.15504]
[1776536553992,37.63,75686.48,85.2,-0.54586,0.00017,25.15607]
[1776536559029,37.76,75682.82,85.2,-0.54626,0.00017,25.15197]
[1776536560586,37.76,75682.82,85.2,-0.54626,0.00017,25.15197]
[1776536566078,37.93,75680.96,85.2,-0.54631,0.00016,25.15098]
[1776536571113,38.04,75681.0,85.2,-0.54613,0.00016,25.15226]
[1776536576148,38.14,75681.28,85.2,-0.54594,0.00016,25.15381]
[1776536581183,38.23,75680.25,85.2,-0.54597,0.00016,25.15325]
[1776536586219,38.31,75679.96,85.2,-0.54589,0.00016,25.1537]
[1776536591256,38.39,75683.72,85.2,-0.54516,0.00016,25.16026]
[1776536596290,38.46,75683.82,85.2,-0.54503,0.00016,25.16122]
[1776536601324,38.53,75684.92,85.2,-0.54475,0.00016,25.16361]
[1776536606359,38.59,75685.19,85.2,-0.54461,0.00016,25.16469]
[1776536611395,38.66,75682.21,85.2,-0.545,0.00016,25.15752]
[1776536618444,38.73,75682.02,85.2,-0.54493,0.00016,25.15793]
[1776536624486,38.78,75683.29,85.2,-0.54466,0.00016,25.16033]
[1776536629521,38.81,75682.99,85.2,-0.54465,0.00016,25.16028]
[1776536634556,38.85,75681.42,85.2,-0.54485,0.00016,25.15829]
[1776536639591,38.87,75681.97,85.2,-0.54472,0.00016,25.15941]
[1776536643533,38.89,75681.89,85.2,-0.54471,0.00016,25.15947]
[1776536643592,38.89,75681.89,85.2,-0.54471,0.00016,25.15947]
[1776536644686,38.9,75685.46,85.2,-0.54413,0.00016,25.16477]
[1776536644696,38.84,75699.29,85.2,-0.54199,0.00016,25.18405]
[1776536645278,38.84,75699.29,85.2,-0.54199,0.00016,25.18405]
[1776536645633,38.78,75705.83,85.2,-0.54102,0.00016,25.19264]
[1776536649240,38.6,75704.9,85.2,-0.54142,0.00016,25.18971]
[1776536649665,38.62,75707.96,85.2,-0.5409,0.00016,25.19417]
[1776536654700,38.72,75710.2,85.2,-0.54039,0.00016,25.19819]
[1776536659735,38.82,75710.88,85.2,-0.54015,0.00016,25.19993]
[1776536664770,38.9,75712.0,85.2,-0.53986,0.00016,25.20215]
[1776536667927,38.93,75711.48,85.2,-0.53991,0.00016,25.20171]
[1776536667935,38.93,75711.48,85.2,-0.53991,0.00016,25.20171]
[1776536668270,38.94,75711.52,85.2,-0.53988,0.00016,25.20188]
[1776536668798,38.95,75719.8,85.2,-0.53853,0.00016,25.21306]
[1776536670694,38.94,75721.18,85.2,-0.53833,0.00016,25.21478]
[1776536671663,38.93,75721.38,85.2,-0.53831,0.00016,25.21494]
[1776536671820,38.92,75721.45,85.2,-0.53832,0.00016,25.21148]
[1776536676855,39.0,75721.38,85.2,-0.53823,0.00016,25.21206]
[1776536677456,39.0,75721.38,85.2,-0.53823,0.00016,25.21206]
[1776536677464,39.0,75721.38,85.2,-0.53823,0.00016,25.21206]
[1776536677469,39.0,75721.38,85.2,-0.53823,0.00016,25.21206]
[1776536677862,39.02,75716.79,85.2,-0.53894,0.00016,25.20613]
[1776536678869,39.03,75709.5,85.2,-0.54009,0.00016,25.19646]
[1776536682762,39.06,75705.19,85.2,-0.54075,0.00016,25.19082]
[1776536682838,39.06,75705.19,85.2,-0.54075,0.00016,25.19082]
[1776536683903,39.07,75696.79,85.2,-0.54207,0.00016,25.17927]
[1776536685994,39.07,75693.8,85.2,-0.54255,0.00016,25.17508]
[1776536689946,39.08,75685.7,85.2,-0.54383,0.00016,25.16357]
[1776536690261,39.08,75685.7,85.2,-0.54383,0.00016,25.16357]
[1776536690328,39.08,75685.7,85.2,-0.54383,0.00016,25.16357]
[1776536690952,39.08,75680.61,85.2,-0.54464,0.00016,25.15613]
[1776536691680,39.08,75680.61,85.2,-0.54464,0.00016,25.15613]
[1776536692976,39.08,75670.18,85.2,-0.54632,0.00016,25.1405]
[1776536693306,39.08,75670.18,85.2,-0.54632,0.00016,25.1405]
[1776536699014,39.03,75666.58,85.2,-0.54696,0.00016,25.13454]
[1776536701724,39.02,75666.65,85.2,-0.54697,0.00016,25.13451]
[1776536703865,39.01,75667.65,85.2,-0.54682,0.00016,25.13598]
[1776536709088,38.99,75667.46,85.2,-0.54689,0.00016,25.13535]
[1776536711333,38.98,75667.53,85.2,-0.54688,0.00016,25.13542]
[1776536713154,38.98,75667.71,85.2,-0.54687,0.00016,25.13562]
[1776536717628,38.96,75667.33,85.2,-0.54694,0.00016,25.13492]
[1776536717639,38.96,75667.33,85.2,-0.54694,0.00016,25.13492]
[1776536717779,38.96,75667.33,85.2,-0.54694,0.00016,25.13492]
[1776536717952,38.96,75667.5,85.2,-0.54692,0.00016,25.13513]
[1776536718084,38.96,75667.5,85.2,-0.54692,0.00016,25.13513]
[1776536718402,38.96,75667.5,85.2,-0.54692,0.00016,25.13513]
[1776536718715,38.96,75667.5,85.2,-0.54692,0.00016,25.13513]
[1776536719035,38.96,75667.5,85.2,-0.54692,0.00016,25.13513]
[1776536718926,38.98,75649.84,85.2,-0.54972,0.00016,25.10772]
[1776536719158,38.98,75643.2,85.2,-0.55078,0.00016,25.097]
[1776536721383,39.0,75642.88,85.2,-0.55081,0.00016,25.09671]
[1776536721385,39.01,75644.31,85.2,-0.55055,0.00016,25.09925]
[1776536722179,39.03,75652.61,85.2,-0.54919,0.00016,25.11278]
[1776536725875,39.07,75654.04,85.2,-0.5489,0.00016,25.11555]
[1776536728045,39.11,75658.35,85.2,-0.54815,0.00016,25.1228]
[1776536728201,39.14,75659.71,85.2,-0.5479,0.00016,25.12517]
[1776536728268,39.14,75659.71,85.2,-0.5479,0.00016,25.12517]
[1776536730105,39.18,75663.37,85.2,-0.54725,0.00016,25.13133]
[1776536730197,39.18,75663.37,85.2,-0.54725,0.00016,25.13133]
[1776536730604,39.18,75663.37,85.2,-0.54725,0.00016,25.13133]
[1776536730661,39.2,75666.09,85.2,-0.54679,0.00016,25.13567]
[1776536731927,39.2,75666.09,85.2,-0.54679,0.00016,25.13567]
[1776536731959,39.19,75671.76,85.2,-0.5459,0.00016,25.14072]
[1776536737283,39.18,75670.13,85.2,-0.54618,0.00016,25.13808]
[1776536740305,39.17,75675.55,85.2,-0.54533,0.00016,25.1461]
[1776536745340,39.16,75675.59,85.2,-0.54533,0.00016,25.14612]
[1776536750376,39.16,75674.27,85.2,-0.54554,0.00016,25.14413]
[1776536756420,39.16,75673.64,85.2,-0.54565,0.00016,25.14314]
[1776536762014,39.16,75673.54,85.2,-0.54567,0.00016,25.14297]
[1776536762462,39.15,75682.27,85.2,-0.54428,0.00016,25.15584]
[1776536764034,39.15,75682.27,85.2,-0.54428,0.00016,25.15584]
[1776536764038,39.16,75687.19,85.2,-0.54349,0.00016,25.163]
[1776536764830,39.16,75687.19,85.2,-0.54349,0.00016,25.163]
[1776536764872,39.16,75687.19,85.2,-0.54349,0.00016,25.163]
[1776536765483,39.16,75696.21,85.2,-0.54204,0.00016,25.17586]
[1776536766490,39.17,75700.83,85.2,-0.5413,0.00016,25.18235]
[1776536771525,39.21,75700.24,85.2,-0.54133,0.00016,25.18195]
[1776536777094,39.23,75700.24,85.2,-0.5413,0.00016,25.18214]
[1776536777689,39.23,75700.24,85.2,-0.5413,0.00016,25.18214]
[1776536780037,39.26,75700.52,85.2,-0.54121,0.00016,25.18281]
[1776536780103,39.26,75700.52,85.2,-0.54121,0.00016,25.18281]
[1776536781595,39.28,75688.79,85.2,-0.54306,0.00016,25.16648]
[1776536782601,39.28,75683.48,85.2,-0.54391,0.00016,25.15886]
[1776536783523,39.28,75683.48,85.2,-0.54391,0.00016,25.15886]
[1776536789651,39.26,75684.99,85.2,-0.54369,0.00016,25.1609]
[1776536793679,39.26,75689.51,85.2,-0.54298,0.00016,25.16388]
[1776536798714,39.26,75689.03,85.2,-0.54306,0.00016,25.16319]
[1776536803786,39.26,75691.38,85.2,-0.54268,0.00016,25.16655]
[1776536809813,39.27,75695.23,85.2,-0.54206,0.00016,25.17202]
[1776536809869,39.27,75695.23,85.2,-0.54206,0.00016,25.17202]
[1776536814753,39.28,75697.72,85.2,-0.54165,0.00016,25.1756]
[1776536814810,39.28,75697.72,85.2,-0.54165,0.00016,25.1756]
[1776536815349,39.28,75698.62,85.2,-0.5415,0.00016,25.17686]
[1776536815849,39.22,75713.28,85.2,-0.53925,0.00016,25.19625]
[1776536817113,39.22,75713.28,85.2,-0.53925,0.00016,25.19625]
[1776536817122,39.16,75718.1,85.2,-0.53855,0.00016,25.20214]
[1776536817878,39.16,75718.1,85.2,-0.53855,0.00016,25.20214]
[1776536819476,39.04,75718.95,85.2,-0.53857,0.00016,25.20229]
[1776536823902,38.75,75722.14,85.2,-0.53845,0.00016,25.2041]
[1776536825618,38.69,75721.89,85.2,-0.53857,0.00016,25.20328]
[1776536825650,38.69,75721.89,85.2,-0.53857,0.00016,25.20328]
[1776536825671,38.69,75721.89,85.2,-0.53857,0.00016,25.20328]
[1776536825917,38.68,75718.65,85.2,-0.53911,0.00016,25.1989]
[1776536829615,38.5,75715.02,85.2,-0.53994,0.00016,25.19247]
[1776536834980,38.22,75714.86,85.2,-0.54035,0.00016,25.18978]
[1776536836366,38.16,75715.07,85.2,-0.5404,0.00016,25.18954]
[1776536836994,38.18,75714.86,85.2,-0.5404,0.00016,25.18944]
[1776536842027,38.29,75714.72,85.2,-0.54028,0.00016,25.19017]
[1776536848071,38.4,75714.72,85.2,-0.54013,0.00016,25.19114]
[1776536849902,38.4,75714.72,85.2,-0.54013,0.00016,25.19114]
[1776536850003,38.43,75714.72,85.2,-0.54008,0.00016,25.19143]
[1776536850228,38.43,75714.72,85.2,-0.54008,0.00016,25.19143]
[1776536850807,38.43,75714.72,85.2,-0.54008,0.00016,25.19143]
[1776536851094,38.44,75720.83,85.2,-0.53908,0.00016,25.19639]
[1776536857134,38.53,75722.93,85.2,-0.53862,0.00016,25.19993]
[1776536860977,38.57,75722.41,85.2,-0.53865,0.00016,25.19956]
[1776536861000,38.57,75722.41,85.2,-0.53865,0.00016,25.19956]
[1776536861163,38.58,75722.03,85.2,-0.5387,0.00016,25.19915]
[1776536861650,38.58,75722.03,85.2,-0.5387,0.00016,25.19915]
[1776536861657,38.58,75722.03,85.2,-0.5387,0.00016,25.19915]
[1776536861804,38.58,75722.03,85.2,-0.5387,0.00016,25.19915]
[1776536862170,38.52,75717.23,85.2,-0.53956,0.00016,25.1922]
[1776536866752,38.59,75713.42,85.2,-0.54008,0.00016,25.18762]
[1776536871663,38.49,75713.28,85.2,-0.54024,0.00016,25.18653]
[1776536878590,38.38,75713.34,85.2,-0.54039,0.00016,25.18562]
[1776536878619,38.38,75713.34,85.2,-0.54039,0.00016,25.18562]
[1776536879061,38.38,75713.34,85.2,-0.54039,0.00016,25.18562]
[1776536879088,38.46,75713.34,85.2,-0.54027,0.00016,25.18635]
[1776536879290,38.46,75708.3,85.2,-0.54109,0.00016,25.17936]
[1776536884325,38.54,75705.81,85.2,-0.54138,0.00016,25.17662]
[1776536889360,38.62,75709.11,85.2,-0.54074,0.00016,25.18194]
[1776536890853,38.62,75709.11,85.2,-0.54074,0.00016,25.18194]
[1776536896105,38.7,75709.19,85.2,-0.54062,0.00016,25.18274]
[1776536896172,38.73,75709.04,85.2,-0.5406,0.00016,25.18279]
[1776536897459,38.73,75709.04,85.2,-0.5406,0.00016,25.18279]
[1776536897560,38.74,75709.04,85.2,-0.54058,0.00016,25.18291]
[1776536901643,38.78,75708.56,85.2,-0.54061,0.00016,25.18261]
[1776536901745,38.8,75708.56,85.2,-0.54057,0.00016,25.18283]
[1776536916550,38.95,75708.45,85.2,-0.5404,0.00016,25.18051]
[1776536917625,38.95,75708.45,85.2,-0.5404,0.00016,25.18051]
[1776536917726,38.97,75708.45,85.2,-0.54037,0.00016,25.18067]
[1776536923599,39.01,75706.68,85.2,-0.5406,0.00016,25.17861]
[1776536928635,39.04,75704.17,85.2,-0.54096,0.00016,25.17547]
[1776536932310,39.06,75704.24,85.2,-0.54092,0.00016,25.17572]
[1776536933269,39.06,75704.24,85.2,-0.54092,0.00016,25.17572]
[1776536936691,39.09,75696.95,85.2,-0.54205,0.00016,25.16582]
[1776536941727,39.1,75694.01,85.2,-0.54251,0.00016,25.16177]
[1776536947157,39.11,75695.55,85.2,-0.54225,0.00016,25.16403]
[1776536955830,39.13,75692.96,85.2,-0.54263,0.00016,25.16061]
[1776536960868,39.14,75692.89,85.2,-0.54262,0.00016,25.16061]
[1776536967917,39.16,75692.12,85.2,-0.54273,0.00016,25.15967]
[1776536972515,39.16,75692.37,85.2,-0.54268,0.00016,25.16009]
[1776536972639,39.16,75692.37,85.2,-0.54268,0.00016,25.16009]
[1776536974576,39.17,75699.75,85.2,-0.54149,0.00016,25.16706]
[1776536981008,39.21,75698.34,85.2,-0.54167,0.00016,25.16542]
[1776536986043,39.23,75698.6,85.2,-0.5416,0.00016,25.16597]
[1776536988307,39.23,75698.44,85.2,-0.54162,0.00016,25.16578]
[1776536988338,39.23,75698.3,85.2,-0.54164,0.00016,25.16562]
[1776536991079,39.24,75693.59,85.2,-0.54238,0.00016,25.15912]
[1776536997121,39.25,75694.14,85.2,-0.54227,0.00016,25.15999]
[1776537000395,39.26,75694.19,85.2,-0.54226,0.00016,25.16008]
[1776537000461,39.26,75694.19,85.2,-0.54226,0.00016,25.16008]
[1776537000502,39.26,75694.19,85.2,-0.54226,0.00016,25.16008]
[1776537000520,39.26,75694.19,85.2,-0.54226,0.00016,25.16008]
[1776537000867,39.26,75694.19,85.2,-0.54226,0.00016,25.16008]
[1776537000959,39.26,75694.19,85.2,-0.54226,0.00016,25.16008]
[1776537001150,39.26,75699.89,85.2,-0.54135,0.00016,25.16808]
[1776537003164,39.27,75683.29,85.2,-0.54398,0.00016,25.14466]
[1776537004217,39.27,75683.29,85.2,-0.54398,0.00016,25.14466]
[1776537006222,39.26,75679.07,85.2,-0.54466,0.00016,25.13844]
[1776537011029,39.24,75676.95,85.2,-0.54503,0.00016,25.13509]
[1776537011050,39.24,75676.95,85.2,-0.54503,0.00016,25.13509]
[1776537011082,39.24,75676.95,85.2,-0.54503,0.00016,25.13509]
[1776537011249,39.23,75671.08,85.2,-0.54597,0.00016,25.12631]
[1776537011786,39.23,75671.08,85.2,-0.54597,0.00016,25.12631]
[1776537011814,39.23,75671.08,85.2,-0.54597,0.00016,25.12631]
[1776537011839,39.23,75671.08,85.2,-0.54597,0.00016,25.12631]
[1776537012255,39.23,75665.46,85.2,-0.54687,0.00016,25.11783]
[1776537012741,39.23,75665.46,85.2,-0.54687,0.00016,25.11783]
[1776537012844,39.23,75665.46,85.2,-0.54687,0.00016,25.11783]
[1776537013147,39.23,75665.46,85.2,-0.54687,0.00016,25.11783]
[1776537013211,39.23,75665.46,85.2,-0.54687,0.00016,25.11783]
[1776537013267,39.23,75665.49,85.2,-0.54688,0.00016,25.1178]
[1776537014281,39.25,75674.14,85.2,-0.54547,0.00016,25.13103]
[1776537016241,39.27,75677.24,85.2,-0.54494,0.00016,25.13584]
[1776537016538,39.29,75675.19,85.2,-0.54523,0.00016,25.13307]
[1776537016548,39.29,75675.19,85.2,-0.54523,0.00016,25.13307]
[1776537016753,39.29,75675.19,85.2,-0.54523,0.00016,25.13307]
[1776537017108,39.29,75675.19,85.2,-0.54523,0.00016,25.13307]
[1776537017307,39.26,75666.07,85.2,-0.54674,0.00016,25.11903]
[1776537021563,39.02,75664.7,85.2,-0.54732,0.00016,25.11422]
[1776537021807,39.02,75664.7,85.2,-0.54732,0.00016,25.11422]
[1776537021829,39.02,75664.7,85.2,-0.54732,0.00016,25.11422]
[1776537021963,39.02,75664.7,85.2,-0.54732,0.00016,25.11422]
[1776537022343,39.02,75660.67,85.2,-0.54797,0.00016,25.10794]
[1776537025140,39.01,75663.09,85.2,-0.5476,0.00016,25.11159]
[1776537027616,39.0,75667.51,85.2,-0.5469,0.00016,25.11829]
[1776537032413,39.0,75675.38,85.2,-0.54564,0.00016,25.12677]
[1776537036348,39.01,75676.69,85.2,-0.54542,0.00016,25.12878]
[1776537036795,39.01,75675.59,85.2,-0.5456,0.00016,25.12717]
[1776537036888,39.01,75675.59,85.2,-0.5456,0.00016,25.12717]
[1776537036987,39.01,75670.77,85.2,-0.54637,0.00016,25.11994]
[1776537037602,39.01,75670.77,85.2,-0.54637,0.00016,25.11994]
[1776537037712,39.01,75670.77,85.2,-0.54637,0.00016,25.11994]
[1776537037807,38.95,75664.34,85.2,-0.54749,0.00016,25.10942]
[1776537038726,38.95,75664.34,85.2,-0.54749,0.00016,25.10942]
[1776537038828,38.98,75660.16,85.2,-0.54811,0.00016,25.10327]
[1776537040470,39.03,75655.61,85.2,-0.54876,0.00016,25.09675]
[1776537041775,39.03,75655.61,85.2,-0.54876,0.00016,25.09675]
[1776537042555,39.06,75655.54,85.2,-0.54874,0.00016,25.09693]
[1776537042603,39.06,75655.54,85.2,-0.54874,0.00016,25.09693]
[1776537043817,39.0,75655.54,85.2,-0.54883,0.00016,25.0962]
[1776537043914,39.02,75654.36,85.2,-0.54898,0.00016,25.09464]
[1776537046665,39.07,75653.89,85.2,-0.54898,0.00016,25.09448]
[1776537046759,39.09,75653.93,85.2,-0.54894,0.00016,25.09482]
[1776537048554,39.12,75651.89,85.2,-0.54923,0.00016,25.09188]
[1776537048567,39.12,75651.89,85.2,-0.54923,0.00016,25.09188]
[1776537048920,39.12,75651.89,85.2,-0.54923,0.00016,25.09188]
[1776537049608,39.14,75651.21,85.2,-0.5493,0.00016,25.09106]
[1776537049681,39.16,75648.59,85.2,-0.54969,0.00016,25.08715]
[1776537051749,39.18,75651.92,85.2,-0.54913,0.00016,25.09267]
[1776537051797,39.2,75651.57,85.2,-0.54915,0.00016,25.09237]
[1776537056342,39.08,75653.74,85.2,-0.54899,0.00016,25.09433]
[1776537056793,38.9,75653.51,85.2,-0.54931,0.00016,25.09175]
[1776537057231,38.93,75653.58,85.2,-0.54926,0.00016,25.09219]
[1776537059937,38.95,75654.54,85.2,-0.54906,0.00016,25.09404]
[1776537064217,39.05,75654.46,85.2,-0.54892,0.00016,25.09515]
[1776537066518,39.12,75655.0,85.2,-0.54872,0.00016,25.09686]
[1776537066773,39.12,75655.0,85.2,-0.54872,0.00016,25.09686]
[1776537067251,39.12,75655.0,85.2,-0.54872,0.00016,25.09686]
[1776537067353,39.17,75654.87,85.2,-0.54867,0.00016,25.09721]
[1776537069677,39.21,75648.55,85.2,-0.54961,0.00016,25.08774]
[1776537070633,39.21,75648.55,85.2,-0.54961,0.00016,25.08774]
[1776537071442,39.21,75648.55,85.2,-0.54961,0.00016,25.08774]
[1776537076727,39.34,75650.09,85.2,-0.54917,0.00016,25.09177]
[1776537082002,39.4,75650.28,85.2,-0.54903,0.00016,25.09291]
[1776537082488,39.42,75650.99,85.2,-0.54889,0.00016,25.09423]
[1776537082542,39.42,75650.99,85.2,-0.54889,0.00016,25.09423]
[1776537084018,39.44,75647.25,85.2,-0.54946,0.00016,25.08855]
[1776537084120,39.45,75641.92,85.2,-0.55028,0.00016,25.08027]
[1776537087727,39.49,75639.92,85.2,-0.55054,0.00016,25.07751]
[1776537088243,39.49,75639.92,85.2,-0.55054,0.00016,25.07751]
[1776537089174,39.51,75641.09,85.2,-0.55032,0.00016,25.07967]
[1776537089542,39.51,75641.07,85.2,-0.55032,0.00016,25.07964]
[1776537094818,39.5,75640.88,85.2,-0.55038,0.00016,25.07573]
[1776537095225,39.5,75640.88,85.2,-0.55038,0.00016,25.07573]
[1776537097750,39.53,75643.74,85.2,-0.54987,0.00016,25.08072]
[1776537097873,39.55,75644.45,85.2,-0.54974,0.00016,25.082]
[1776537103235,39.59,75644.83,85.2,-0.54961,0.00016,25.08317]
[1776537105752,39.62,75645.76,85.2,-0.54941,0.00016,25.08503]
[1776537108451,39.65,75652.36,85.2,-0.54833,0.00016,25.09559]
[1776537108467,39.65,75652.36,85.2,-0.54833,0.00016,25.09559]
[1776537108955,39.67,75653.22,85.2,-0.54816,0.00016,25.09722]
[1776537108964,39.67,75653.22,85.2,-0.54816,0.00016,25.09722]
[1776537109315,39.67,75653.22,85.2,-0.54816,0.00016,25.09722]
[1776537109336,39.67,75656.47,85.2,-0.54765,0.00016,25.1022]
[1776537110383,39.65,75687.04,85.2,-0.54285,0.00016,25.14688]
[1776537116004,39.64,75685.98,85.2,-0.54304,0.00016,25.14523]
[1776537118132,39.63,75683.34,85.2,-0.54347,0.00016,25.14144]
[1776537123261,39.61,75682.82,85.2,-0.54358,0.00016,25.14045]
[1776537124059,39.6,75690.62,85.2,-0.54236,0.00016,25.15138]
[1776537129094,39.59,75691.26,85.2,-0.54228,0.00016,25.15218]
[1776537134129,39.57,75690.13,85.2,-0.54247,0.00016,25.15048]
[1776537139164,39.56,75690.41,85.2,-0.54245,0.00016,25.15074]
[1776537144199,39.54,75690.54,85.2,-0.54245,0.00016,25.15077]
[1776537149237,39.53,75690.92,85.2,-0.54241,0.00016,25.15115]
[1776537149609,39.53,75690.92,85.2,-0.54241,0.00016,25.15115]
[1776537150243,39.53,75672.89,85.2,-0.54527,0.00016,25.12521]
[1776537151367,39.53,75672.89,85.2,-0.54527,0.00016,25.12521]
[1776537151463,39.51,75666.96,85.2,-0.54624,0.00016,25.11279]
[1776537152077,39.51,75666.96,85.2,-0.54624,0.00016,25.11279]
[1776537153167,39.51,75664.47,85.2,-0.54663,0.00016,25.10905]
[1776537153627,39.48,75663.58,85.2,-0.54681,0.00016,25.10741]
[1776537154272,39.48,75658.06,85.2,-0.54769,0.00016,25.099]
[1776537159356,39.25,75655.09,85.2,-0.54853,0.00016,25.09159]
[1776537159457,39.13,75654.63,85.2,-0.54879,0.00016,25.08943]
[1776537162531,39.07,75655.88,85.2,-0.54868,0.00016,25.09067]
[1776537163335,38.89,75655.07,85.2,-0.54909,0.00016,25.0872]
[1776537165986,38.83,75655.1,85.2,-0.54918,0.00016,25.0865]
[1776537165991,38.83,75655.1,85.2,-0.54918,0.00016,25.0865]
[1776537166489,38.83,75655.1,85.2,-0.54918,0.00016,25.0865]
[1776537166505,38.8,75652.72,85.2,-0.54961,0.00016,25.08232]
[1776537166754,38.8,75652.72,85.2,-0.54961,0.00016,25.08232]
[1776537166874,38.8,75652.72,85.2,-0.54961,0.00016,25.08232]
[1776537169546,38.68,75650.57,85.2,-0.55015,0.00016,25.07733]
[1776537169616,38.62,75650.57,85.2,-0.55025,0.00016,25.07656]
[1776537170385,38.56,75643.06,85.2,-0.55156,0.00016,25.06343]
[1776537170775,38.56,75643.06,85.2,-0.55156,0.00016,25.06343]
[1776537171682,38.5,75641.25,85.2,-0.55195,0.00016,25.05959]
[1776537171825,38.5,75641.25,85.2,-0.55195,0.00016,25.05959]
[1776537177434,38.15,75638.87,85.2,-0.55294,0.00016,25.05053]
[1776537178385,38.15,75638.87,85.2,-0.55294,0.00016,25.05053]
[1776537178667,38.09,75637.76,85.2,-0.55323,0.00016,25.04776]
[1776537178754,38.09,75637.76,85.2,-0.55323,0.00016,25.04776]
[1776537178784,38.09,75637.76,85.2,-0.55323,0.00016,25.04776]
[1776537179459,38.09,75611.97,85.2,-0.55745,0.00016,25.002]
[1776537179713,38.09,75611.97,85.2,-0.55745,0.00016,25.002]
[1776537180014,38.09,75611.97,85.2,-0.55745,0.00016,25.002]
[1776537180035,38.09,75611.97,85.2,-0.55745,0.00016,25.002]
[1776537180466,38.12,75604.36,85.2,-0.55863,0.00016,24.98861]
[1776537180699,38.12,75604.36,85.2,-0.55863,0.00016,24.98861]
[1776537181278,38.12,75604.36,85.2,-0.55863,0.00016,24.98861]
[1776537181298,38.12,75604.36,85.2,-0.55863,0.00016,24.98861]
[1776537181473,38.17,75604.12,85.2,-0.55858,0.00016,24.989]
[1776537181591,38.17,75604.12,85.2,-0.55858,0.00016,24.989]
[1776537181976,38.17,75604.12,85.2,-0.55858,0.00016,24.989]
[1776537182540,38.17,75604.12,85.2,-0.55858,0.00016,24.989]
[1776537184430,38.22,75611.06,85.2,-0.55736,0.00016,25.00254]
[1776537186509,38.3,75617.69,85.2,-0.55614,0.00016,25.01577]
[1776537188282,38.32,75619.29,85.2,-0.55583,0.00016,25.01905]
[1776537188304,38.32,75619.29,85.2,-0.55583,0.00016,25.01905]
[1776537188524,38.35,75613.58,85.2,-0.55671,0.00016,25.00927]
[1776537190538,38.23,75607.98,85.2,-0.55784,0.00016,24.99714]
[1776537192385,38.17,75606.01,85.2,-0.55827,0.00016,24.9925]
[1776537193393,38.11,75605.41,85.2,-0.55848,0.00016,24.99037]
[1776537193679,38.05,75601.3,85.2,-0.55926,0.00016,24.98167]
[1776537195332,38.08,75604.62,85.2,-0.55867,0.00016,24.98833]
[1776537196583,38.14,75618.99,85.2,-0.55621,0.00016,25.01552]
[1776537197591,38.17,75624.04,85.2,-0.55533,0.00016,25.02505]
[1776537200612,38.27,75629.29,85.2,-0.55429,0.00016,25.03587]
[1776537203814,38.34,75628.61,85.2,-0.55428,0.00016,25.03571]
[1776537205389,38.38,75628.23,85.2,-0.55429,0.00016,25.03554]
[1776537205647,38.44,75617.28,85.2,-0.55596,0.00016,25.01726]
[1776537206654,38.46,75611.07,85.2,-0.55692,0.00016,25.00658]
[1776537208203,38.46,75611.07,85.2,-0.55692,0.00016,25.00658]
[1776537210324,38.51,75609.73,85.2,-0.55705,0.00016,25.0049]
[1776537210541,38.51,75609.73,85.2,-0.55705,0.00016,25.0049]
[1776537211689,38.57,75604.48,85.2,-0.55779,0.00016,24.993]
[1776537214934,38.61,75602.69,85.2,-0.55801,0.00016,24.99037]
[1776537215019,38.63,75602.73,85.2,-0.55797,0.00016,24.99075]
[1776537215929,38.63,75602.73,85.2,-0.55797,0.00016,24.99075]
[1776537216104,38.63,75602.73,85.2,-0.55797,0.00016,24.99075]
[1776537216205,38.65,75603.25,85.2,-0.55785,0.00016,24.99208]
[1776537218018,38.67,75603.91,85.2,-0.55771,0.00016,24.99358]
[1776537219962,38.71,75605.01,85.2,-0.55746,0.00016,24.99618]
[1776537221524,38.73,75605.45,85.2,-0.55736,0.00016,24.99728]
[1776537221866,38.74,75607.88,85.2,-0.55694,0.00016,25.00195]
[1776537222828,38.76,75608.74,85.2,-0.55676,0.00016,25.0038]
[1776537223492,38.76,75608.74,85.2,-0.55676,0.00016,25.0038]
[1776537223531,38.76,75608.74,85.2,-0.55676,0.00016,25.0038]
[1776537223539,38.76,75608.74,85.2,-0.55676,0.00016,25.0038]
[1776537223537,38.8,75609.68,85.2,-0.55654,0.00016,25.00611]
[1776537223773,38.8,75609.2,85.2,-0.55662,0.00016,25.00525]
[1776537225647,38.82,75607.39,85.2,-0.55688,0.00016,25.00234]
[1776537225790,38.84,75606.69,85.2,-0.55696,0.00016,25.00138]
[1776537226706,38.84,75606.69,85.2,-0.55696,0.00016,25.00138]
[1776537226808,38.84,75606.69,85.2,-0.55696,0.00016,25.00138]
[1776537227083,38.84,75606.69,85.2,-0.55696,0.00016,25.00138]
[1776537227168,38.86,75605.24,85.2,-0.55715,0.00016,24.99917]
[1776537227802,38.88,75612.91,85.2,-0.55589,0.00016,25.01305]
[1776537232840,38.98,75617.03,85.2,-0.55505,0.00016,25.02182]
[1776537234246,38.98,75617.03,85.2,-0.55505,0.00016,25.02182]
[1776537234263,38.98,75617.03,85.2,-0.55505,0.00016,25.02182]
[1776537234678,39.0,75617.03,85.2,-0.55501,0.00016,25.02211]
[1776537234854,39.02,75611.85,85.2,-0.55581,0.00016,25.01338]
[1776537236865,39.04,75608.9,85.2,-0.55625,0.00016,25.00846]
[1776537238882,39.08,75617.69,85.2,-0.55477,0.00016,25.02448]
[1776537240896,39.12,75622.15,85.2,-0.55399,0.00016,25.03267]
[1776537242909,39.08,75629.39,85.2,-0.55291,0.00016,25.04432]
[1776537245629,39.02,75630.3,85.2,-0.55286,0.00016,25.04501]
[1776537247424,38.9,75629.56,85.2,-0.55318,0.00016,25.04207]
[1776537247442,38.9,75629.56,85.2,-0.55318,0.00016,25.04207]
[1776537247692,38.78,75629.95,85.2,-0.55332,0.00016,25.04103]
[1776537247748,38.78,75629.95,85.2,-0.55332,0.00016,25.04103]
[1776537247950,38.78,75637.13,85.2,-0.55216,0.00016,25.05311]
[1776537251104,38.85,75640.93,85.2,-0.55145,0.00016,25.06027]
[1776537251118,38.85,75640.93,85.2,-0.55145,0.00016,25.06027]
[1776537251153,38.88,75641.0,85.2,-0.55138,0.00016,25.06081]
[1776537252985,38.94,75650.95,85.2,-0.54969,0.00016,25.07776]
[1776537257430,39.04,75652.11,85.2,-0.54934,0.00016,25.08084]
[1776537258404,39.1,75652.01,85.2,-0.54926,0.00016,25.08145]
[1776537258454,39.13,75651.27,85.2,-0.54933,0.00016,25.08065]
[1776537259134,39.13,75651.27,85.2,-0.54933,0.00016,25.08065]
[1776537262050,39.21,75645.1,85.2,-0.55019,0.00016,25.07181]
[1776537267060,39.25,75644.41,85.2,-0.55022,0.00016,25.07131]
[1776537267068,39.25,75644.41,85.2,-0.55022,0.00016,25.07131]
[1776537267282,39.32,75644.81,85.2,-0.55005,0.00016,25.07281]
[1776537269099,39.37,75650.25,85.2,-0.54912,0.00016,25.08198]
[1776537274134,39.47,75649.95,85.2,-0.54901,0.00016,25.07935]
[1776537276575,39.49,75649.79,85.2,-0.549,0.00016,25.07934]
[1776537283387,39.6,75652.82,85.2,-0.54835,0.00016,25.08538]
[1776537287796,39.7,75652.5,85.2,-0.54825,0.00016,25.08605]
[1776537289495,39.71,75652.68,85.2,-0.5482,0.00016,25.0865]
[1776537291256,39.76,75663.33,85.2,-0.54646,0.00016,25.10315]
[1776537296291,39.84,75664.49,85.2,-0.54615,0.00016,25.10581]
[1776537296692,39.84,75664.49,85.2,-0.54615,0.00016,25.10581]
[1776537296793,39.86,75664.49,85.2,-0.54613,0.00016,25.10598]
[1776537300652,39.83,75664.49,85.2,-0.54617,0.00016,25.10567]
[1776537300726,39.82,75662.92,85.2,-0.54644,0.00016,25.10318]
[1776537301326,39.8,75659.96,85.2,-0.54692,0.00016,25.09859]
[1776537302145,39.8,75659.96,85.2,-0.54692,0.00016,25.09859]
[1776537302193,39.8,75659.96,85.2,-0.54692,0.00016,25.09859]
[1776537302314,39.8,75659.96,85.2,-0.54692,0.00016,25.09859]
[1776537303798,39.73,75659.01,85.2,-0.54717,0.00016,25.09639]
[1776537309383,39.43,75657.73,85.2,-0.54785,0.00016,25.09089]
[1776537314417,39.13,75657.78,85.2,-0.5483,0.00016,25.08745]
[1776537317099,39.07,75658.14,85.2,-0.54833,0.00016,25.08729]
[1776537317212,39.07,75658.14,85.2,-0.54833,0.00016,25.08729]
[1776537317439,38.95,75657.99,85.2,-0.54854,0.00016,25.08562]
[1776537319736,38.95,75658.24,85.2,-0.5485,0.00016,25.08602]
[1776537319751,38.95,75658.24,85.2,-0.5485,0.00016,25.08602]
[1776537320460,38.95,75658.35,85.2,-0.54848,0.00016,25.08621]
[1776537323856,38.72,75658.1,85.2,-0.5489,0.00016,25.0829]
[1776537323896,38.72,75658.1,85.2,-0.5489,0.00016,25.0829]
[1776537324488,38.72,75658.06,85.2,-0.54891,0.00016,25.08284]
[1776537326294,38.73,75659.5,85.2,-0.54866,0.00016,25.08524]
[1776537327509,38.73,75667.51,85.2,-0.54736,0.00016,25.09785]
[1776537329522,38.75,75672.22,85.2,-0.54656,0.00016,25.10535]
[1776537334551,38.79,75672.15,85.2,-0.54652,0.00016,25.1022]
[1776537339593,38.83,75665.52,85.2,-0.54753,0.00016,25.09242]
[1776537345634,38.86,75667.72,85.2,-0.54713,0.00016,25.09619]
[1776537347650,38.87,75673.92,85.2,-0.54612,0.00016,25.10575]
[1776537351677,38.9,75679.6,85.2,-0.54516,0.00016,25.11459]
[1776537355973,38.93,75680.62,85.2,-0.54495,0.00016,25.11646]
[1776537361709,38.96,75679.83,85.2,-0.54503,0.00016,25.1156]
[1776537362007,38.97,75681.63,85.2,-0.54472,0.00016,25.11841]
[1776537362755,38.98,75688.05,85.2,-0.54368,0.00016,25.12787]
[1776537362899,38.98,75688.05,85.2,-0.54368,0.00016,25.12787]
[1776537366755,39.0,75688.26,85.2,-0.54362,0.00016,25.12837]
[1776537369810,39.04,75678.38,85.2,-0.54514,0.00016,25.11434]
[1776537374845,39.06,75674.55,85.2,-0.54574,0.00016,25.10878]
[1776537377289,39.06,75674.45,85.2,-0.54575,0.00016,25.10865]
[1776537377866,39.06,75668.23,85.2,-0.54674,0.00016,25.0993]
[1776537379532,39.06,75668.23,85.2,-0.54674,0.00016,25.0993]
[1776537379607,39.06,75668.23,85.2,-0.54674,0.00016,25.0993]
[1776537379770,39.06,75668.23,85.2,-0.54674,0.00016,25.0993]
[1776537379784,39.06,75664.79,85.2,-0.54729,0.00016,25.09401]
[1776537379824,39.06,75664.79,85.2,-0.54729,0.00016,25.09401]
[1776537380204,39.06,75660.34,85.2,-0.54801,0.00016,25.08713]
[1776537380887,39.07,75650.08,85.2,-0.54964,0.00016,25.07103]
[1776537385412,39.07,75648.64,85.2,-0.54987,0.00016,25.06876]
[1776537385503,39.07,75648.49,85.2,-0.54989,0.00016,25.06852]
[1776537387940,38.95,75640.64,85.2,-0.55134,0.00016,25.05424]
[1776537388946,38.89,75636.19,85.2,-0.55215,0.00016,25.04608]
[1776537393983,38.59,75632.86,85.2,-0.5532,0.00016,25.03281]
[1776537395997,38.47,75637.99,85.2,-0.55257,0.00016,25.03981]
[1776537400025,38.24,75636.78,85.2,-0.55317,0.00016,25.03435]
[1776537402653,38.24,75636.78,85.2,-0.55317,0.00016,25.03435]
[1776537408080,37.76,75639.7,85.2,-0.55351,0.00017,25.03242]
[1776537412274,37.58,75639.1,85.2,-0.55392,0.00017,25.02871]
[1776537412315,37.58,75639.1,85.2,-0.55392,0.00017,25.02871]
[1776537412518,37.52,75638.85,85.2,-0.55407,0.00017,25.02737]
[1776537413118,37.46,75647.5,85.2,-0.55273,0.00017,25.0416]
[1776537415131,37.35,75649.49,85.2,-0.5526,0.00017,25.04332]
[1776537420166,37.06,75649.57,85.2,-0.5531,0.00017,25.0392]
[1776537423425,36.95,75649.26,85.2,-0.55334,0.00017,25.03705]
[1776537423441,36.95,75649.26,85.2,-0.55334,0.00017,25.03705]
[1776537423490,36.89,75648.87,85.2,-0.5535,0.00017,25.03557]
[1776537424194,36.84,75641.77,85.2,-0.5548,0.00017,25.022]
[1776537426208,36.92,75638.7,85.2,-0.55517,0.00017,25.01774]
[1776537431243,37.11,75637.18,85.2,-0.55509,0.00017,25.01797]
[1776537433244,37.14,75640.86,85.2,-0.5544,0.00017,25.02513]
[1776537438293,37.36,75642.29,85.2,-0.55379,0.00017,25.03089]
[1776537442312,37.45,75639.31,85.2,-0.55412,0.00017,25.02707]
[1776537444997,37.53,75634.39,85.2,-0.55479,0.00017,25.01964]
[1776537445093,37.53,75634.39,85.2,-0.55479,0.00017,25.01964]
[1776537445152,37.53,75634.39,85.2,-0.55479,0.00017,25.01964]
[1776537445341,37.56,75619.79,85.2,-0.55717,0.00017,24.99361]
[1776537446438,37.6,75614.63,85.2,-0.55794,0.00017,24.9848]
[1776537451647,37.76,75613.14,85.2,-0.5579,0.00017,24.98471]
[1776537452886,37.83,75613.14,85.2,-0.55777,0.00016,24.9825]
[1776537453255,37.83,75613.14,85.2,-0.55777,0.00016,24.9825]
[1776537453404,37.87,75627.46,85.2,-0.55534,0.00016,25.00907]
[1776537453991,37.87,75627.46,85.2,-0.55534,0.00016,25.00907]
[1776537457971,38.04,75629.04,85.2,-0.55479,0.00016,25.01445]
[1776537461460,38.19,75623.78,85.2,-0.55538,0.00016,25.00751]
[1776537465975,38.32,75619.85,85.2,-0.55579,0.00016,25.00261]
[1776537469458,38.41,75619.4,85.2,-0.55571,0.00016,25.00322]
[1776537469474,38.41,75619.4,85.2,-0.55571,0.00016,25.00322]
[1776537469486,38.41,75619.4,85.2,-0.55571,0.00016,25.00322]
[1776537469748,38.41,75619.4,85.2,-0.55571,0.00016,25.00322]
[1776537470468,38.44,75617.47,85.2,-0.55597,0.00016,25.00023]
[1776537470649,38.44,75617.47,85.2,-0.55597,0.00016,25.00023]
[1776537470745,38.47,75599.85,85.2,-0.55878,0.00016,24.96876]
[1776537470963,38.47,75599.85,85.2,-0.55878,0.00016,24.96876]
[1776537471095,38.47,75599.85,85.2,-0.55878,0.00016,24.96876]
[1776537471684,38.52,75594.93,85.2,-0.55948,0.00016,24.96053]
[1776537475334,38.56,75593.82,85.2,-0.55958,0.00016,24.95924]
[1776537475368,38.56,75593.82,85.2,-0.55958,0.00016,24.95924]
[1776537475562,38.58,75596.02,85.2,-0.55918,0.00016,24.96371]
[1776537476924,38.6,75597.47,85.2,-0.55892,0.00016,24.96666]
[1776537477208,38.6,75597.47,85.2,-0.55892,0.00016,24.96666]
[1776537477576,38.61,75601.96,85.2,-0.55816,0.00016,24.97518]
[1776537479487,38.65,75605.29,85.2,-0.55756,0.00016,24.98183]
[1776537480331,38.65,75605.11,85.2,-0.55759,0.00016,24.9815]
[1776537480858,38.65,75605.11,85.2,-0.55759,0.00016,24.9815]
[1776537481604,38.69,75594.82,85.2,-0.55918,0.00016,24.96335]
[1776537485632,38.76,75590.27,85.2,-0.55979,0.00016,24.95606]
[1776537487982,38.78,75590.27,85.2,-0.55974,0.00016,24.95656]
[1776537488656,38.78,75590.27,85.2,-0.55974,0.00016,24.95656]
[1776537488902,38.78,75590.27,85.2,-0.55974,0.00016,24.95656]
[1776537488993,38.81,75590.76,85.2,-0.55961,0.00016,24.95791]
[1776537493291,38.91,75591.36,85.2,-0.55933,0.00016,24.96077]
[1776537493689,38.88,75591.94,85.2,-0.55929,0.00016,24.96137]
[1776537493960,38.88,75591.94,85.2,-0.55929,0.00016,24.96137]
[1776537494440,38.88,75591.94,85.2,-0.55929,0.00016,24.96137]
[1776537494963,38.82,75593.54,85.2,-0.55914,0.00016,24.96329]
[1776537495498,38.82,75593.54,85.2,-0.55914,0.00016,24.96329]
[1776537496440,38.76,75593.94,85.2,-0.55918,0.00016,24.96299]
[1776537497143,38.7,75594.0,85.2,-0.55928,0.00016,24.96207]
[1776537497717,38.72,75598.5,85.2,-0.55853,0.00016,24.97063]
[1776537498560,38.72,75598.5,85.2,-0.55853,0.00016,24.97063]
[1776537498759,38.72,75598.5,85.2,-0.55853,0.00016,24.97063]
[1776537499604,38.74,75601.31,85.2,-0.55805,0.00016,24.97605]
[1776537504766,38.46,75598.97,85.2,-0.55893,0.00016,24.967]
[1776537505883,38.46,75598.97,85.2,-0.55893,0.00016,24.967]
[1776537506780,38.44,75594.38,85.2,-0.55972,0.00016,24.95807]
[1776537511815,38.6,75597.09,85.2,-0.55898,0.00016,24.96257]
[1776537513121,38.64,75597.13,85.2,-0.55891,0.00016,24.96321]
[1776537513828,38.58,75597.16,85.2,-0.55902,0.00016,24.96224]
[1776537515619,38.52,75597.45,85.2,-0.55908,0.00016,24.96174]
[1776537515843,38.46,75597.39,85.2,-0.5592,0.00016,24.96059]
[1776537516145,38.46,75597.39,85.2,-0.5592,0.00016,24.96059]
[1776537516233,38.46,75597.39,85.2,-0.5592,0.00016,24.96059]
[1776537517857,38.34,75587.49,85.2,-0.56103,0.00016,24.9398]
[1776537522891,38.04,75586.1,85.2,-0.56183,0.00016,24.93153]
[1776537524147,37.98,75586.13,85.2,-0.56194,0.00016,24.93045]
[1776537524177,37.98,75586.13,85.2,-0.56194,0.00016,24.93045]
[1776537524906,37.92,75587.18,85.2,-0.56188,0.00016,24.93136]
[1776537528934,37.69,75591.24,85.2,-0.56168,0.00017,24.93472]
[1776537531685,37.57,75591.17,85.2,-0.56192,0.00017,24.93229]
[1776537531918,37.51,75591.17,85.2,-0.56204,0.00017,24.93114]
[1776537534108,37.57,75592.38,85.2,-0.56172,0.00017,24.93466]
[1776537534184,37.57,75592.38,85.2,-0.56172,0.00017,24.93466]
[1776537537894,37.86,75588.15,85.2,-0.56184,0.00016,24.93211]
[1776537541984,38.04,75587.9,85.2,-0.56154,0.00016,24.93502]
[1776537542006,38.04,75587.9,85.2,-0.56154,0.00016,24.93502]
[1776537542029,38.04,75587.9,85.2,-0.56154,0.00016,24.93502]
[1776537542155,38.04,75587.9,85.2,-0.56154,0.00016,24.93502]
[1776537542263,38.04,75587.9,85.2,-0.56154,0.00016,24.93502]
[1776537542507,38.04,75587.9,85.2,-0.56154,0.00016,24.93502]
[1776537542654,38.04,75587.9,85.2,-0.56154,0.00016,24.93502]
[1776537542656,38.1,75587.9,85.2,-0.56142,0.00016,24.93614]
[1776537543000,38.1,75587.9,85.2,-0.56142,0.00016,24.93614]
[1776537543518,38.1,75587.9,85.2,-0.56142,0.00016,24.93614]
[1776537543579,38.04,75600.76,85.2,-0.55943,0.00016,24.95955]
[1776537544004,38.04,75600.76,85.2,-0.55943,0.00016,24.95955]
[1776537544242,37.98,75600.2,85.2,-0.55963,0.00016,24.95744]
[1776537545009,37.98,75600.2,85.2,-0.55963,0.00016,24.95744]
[1776537545994,37.92,75599.93,85.2,-0.55979,0.00016,24.95586]
[1776537547769,37.86,75601.01,85.2,-0.55972,0.00016,24.95683]
[1776537549080,37.98,75606.09,85.2,-0.55867,0.00016,24.96846]
[1776537551930,38.02,75606.49,85.2,-0.55853,0.00016,24.9699]
[1776537552401,38.06,75606.62,85.2,-0.55843,0.00016,24.97081]
[1776537552419,38.06,75606.62,85.2,-0.55843,0.00016,24.97081]
[1776537553916,38.14,75606.47,85.2,-0.55832,0.00016,24.97184]
[1776537554115,38.17,75597.76,85.2,-0.55968,0.00016,24.95621]
[1776537557061,38.05,75594.64,85.2,-0.56041,0.00016,24.94815]
[1776537557768,38.05,75594.64,85.2,-0.56041,0.00016,24.94815]
[1776537557778,37.93,75593.38,85.2,-0.56085,0.00016,24.94355]
[1776537558088,37.93,75593.38,85.2,-0.56085,0.00016,24.94355]
[1776537560629,37.93,75593.3,85.2,-0.56086,0.00016,24.94339]
[1776537561013,38.03,75592.54,85.2,-0.5608,0.00016,24.94368]
[1776537561722,38.03,75592.54,85.2,-0.5608,0.00016,24.94368]
[1776537561738,38.03,75592.54,85.2,-0.5608,0.00016,24.94368]
[1776537563167,38.13,75589.48,85.2,-0.5611,0.00016,24.93976]
[1776537563578,38.07,75578.45,85.2,-0.56302,0.00016,24.91716]
[1776537564554,38.13,75570.55,85.2,-0.5642,0.00016,24.90262]
[1776537568900,38.34,75572.25,85.2,-0.56351,0.00016,24.91025]
[1776537569678,38.34,75572.25,85.2,-0.56351,0.00016,24.91025]
[1776537569697,38.34,75577.79,85.2,-0.56261,0.00016,24.92111]
[1776537570227,38.39,75582.66,85.2,-0.56172,0.00016,24.93153]
[1776537573308,38.5,75583.75,85.2,-0.56135,0.00016,24.93211]
[1776537573319,38.5,75583.75,85.2,-0.56135,0.00016,24.93211]
[1776537573371,38.5,75583.75,85.2,-0.56135,0.00016,24.93211]
[1776537573675,38.55,75583.91,85.2,-0.56122,0.00016,24.93336]
[1776537574068,38.55,75583.91,85.2,-0.56122,0.00016,24.93336]
[1776537574452,38.55,75583.91,85.2,-0.56122,0.00016,24.93336]
[1776537574540,38.49,75591.47,85.2,-0.56011,0.00016,24.94659]
[1776537575800,38.49,75591.47,85.2,-0.56011,0.00016,24.94659]
[1776537575990,38.49,75591.47,85.2,-0.56011,0.00016,24.94659]
[1776537576226,38.43,75592.28,85.2,-0.56009,0.00016,24.94704]
[1776537576445,38.43,75592.28,85.2,-0.56009,0.00016,24.94704]
[1776537576458,38.43,75592.28,85.2,-0.56009,0.00016,24.94704]
[1776537576978,38.43,75592.28,85.2,-0.56009,0.00016,24.94704]
[1776537576679,38.37,75597.09,85.2,-0.55942,0.00016,24.955]
[1776537577278,38.31,75601.54,85.2,-0.55881,0.00016,24.96224]
[1776537580025,38.19,75601.47,85.2,-0.55904,0.00016,24.96004]
[1776537580031,38.19,75601.47,85.2,-0.55904,0.00016,24.96004]
[1776537580483,38.13,75601.43,85.2,-0.55916,0.00016,24.95892]
[1776537583322,38.15,75596.35,85.2,-0.55995,0.00016,24.94973]
[1776537585058,38.15,75596.35,85.2,-0.55995,0.00016,24.94973]
[1776537585058,38.15,75596.35,85.2,-0.55995,0.00016,24.94973]
[1776537585580,38.15,75596.35,85.2,-0.55995,0.00016,24.94973]
[1776537585681,38.23,75596.55,85.2,-0.55978,0.00016,24.95144]
[1776537586678,38.23,75596.55,85.2,-0.55978,0.00016,24.95144]
[1776537588330,38.29,75599.25,85.2,-0.55922,0.00016,24.95762]
[1776537589368,38.32,75599.71,85.2,-0.55909,0.00016,24.95903]
[1776537589444,38.35,75599.17,85.2,-0.55912,0.00016,24.95857]
[1776537594615,38.52,75597.45,85.2,-0.5591,0.00016,24.95821]
[1776537596942,38.59,75595.29,85.2,-0.5593,0.00016,24.95553]
[1776537597005,38.66,75593.93,85.2,-0.55939,0.00016,24.95424]
[1776537597579,38.66,75593.93,85.2,-0.55939,0.00016,24.95424]
[1776537600748,38.71,75598.66,85.2,-0.55854,0.00016,24.96378]
[1776537600849,38.75,75598.12,85.2,-0.55855,0.00016,24.96358]
[1776537601100,38.75,75598.12,85.2,-0.55855,0.00016,24.96358]
[1776537601108,38.75,75598.12,85.2,-0.55855,0.00016,24.96358]
[1776537601125,38.75,75598.12,85.2,-0.55855,0.00016,24.96358]
[1776537601614,38.75,75590.06,85.2,-0.55984,0.00016,24.9487]
[1776537602458,38.8,75583.01,85.2,-0.56089,0.00016,24.93636]
[1776537606487,38.98,75582.46,85.2,-0.56065,0.00016,24.93848]
[1776537608501,39.06,75574.54,85.2,-0.56176,0.00016,24.92505]
[1776537609583,39.06,75574.54,85.2,-0.56176,0.00016,24.92505]
[1776537615550,39.3,75576.67,85.2,-0.56097,0.00016,24.93346]
[1776537620585,39.46,75576.44,85.2,-0.56071,0.00016,24.93591]
[1776537625620,39.6,75574.44,85.2,-0.56076,0.00016,24.93472]
[1776537630656,39.73,75574.91,85.2,-0.56045,0.00016,24.93787]
[1776537635691,39.84,75576.18,85.2,-0.56005,0.00016,24.93879]
[1776537640725,39.95,75574.57,85.2,-0.5601,0.00016,24.93772]
[1776537645761,40.05,75578.0,85.2,-0.55939,0.00016,24.94566]
[1776537649906,40.11,75578.45,85.2,-0.55921,0.00016,24.94747]
[1776537649977,40.11,75578.45,85.2,-0.55921,0.00016,24.94747]
[1776537650796,40.15,75588.71,85.2,-0.55755,0.00016,24.9663]
[1776537656838,40.28,75589.49,85.2,-0.5572,0.00016,24.96969]
[1776537657858,40.28,75589.49,85.2,-0.5572,0.00016,24.96969]
[1776537657864,40.28,75589.49,85.2,-0.5572,0.00016,24.96969]
[1776537658030,40.28,75589.49,85.2,-0.5572,0.00016,24.96969]
[1776537658853,40.32,75580.69,85.2,-0.5585,0.00015,24.95489]
[1776537662881,40.4,75580.41,85.2,-0.5584,0.00015,24.95572]
[1776537667916,40.47,75583.86,85.2,-0.55773,0.00015,24.96299]
[1776537673959,40.55,75585.87,85.2,-0.55728,0.00015,24.96781]
[1776537676694,40.58,75586.59,85.2,-0.55712,0.00015,24.9695]
[1776537676925,40.58,75586.59,85.2,-0.55712,0.00015,24.9695]
[1776537678323,40.54,75589.35,85.2,-0.55677,0.00015,24.97354]
[1776537682284,40.51,75590.75,85.2,-0.5566,0.00015,24.97557]
[1776537682556,40.51,75590.75,85.2,-0.5566,0.00015,24.97557]
[1776537683022,40.51,75580.04,85.2,-0.55825,0.00015,24.95696]
[1776537683384,40.51,75580.04,85.2,-0.55825,0.00015,24.95696]
[1776537683547,40.51,75580.04,85.2,-0.55825,0.00015,24.95696]
[1776537684029,40.54,75565.7,85.2,-0.56041,0.00015,24.93186]
[1776537686042,40.55,75566.88,85.2,-0.56021,0.00015,24.93417]
[1776537690907,40.57,75566.49,85.2,-0.56024,0.00015,24.93377]
[1776537690925,40.57,75566.49,85.2,-0.56024,0.00015,24.93377]
[1776537690979,40.57,75566.49,85.2,-0.56024,0.00015,24.93377]
[1776537691002,40.57,75566.49,85.2,-0.56024,0.00015,24.93377]
[1776537691082,40.58,75558.18,85.2,-0.5615,0.00015,24.91537]
[1776537696117,40.59,75554.78,85.2,-0.56201,0.00015,24.90924]
[1776537701152,40.59,75554.11,85.2,-0.5621,0.00015,24.90815]
[1776537706777,40.61,75557.37,85.2,-0.56158,0.00015,24.91437]
[1776537707918,40.61,75555.42,85.2,-0.56187,0.00015,24.91086]
[1776537707975,40.61,75555.42,85.2,-0.56187,0.00015,24.91086]
[1776537708055,40.61,75555.42,85.2,-0.56187,0.00015,24.91086]
[1776537708199,40.62,75554.73,85.2,-0.56197,0.00015,24.9097]
[1776537708281,40.62,75554.73,85.2,-0.56197,0.00015,24.9097]
[1776537708343,40.62,75554.73,85.2,-0.56197,0.00015,24.9097]
[1776537708571,40.62,75554.73,85.2,-0.56197,0.00015,24.9097]
[1776537708673,40.62,75547.64,85.2,-0.56305,0.00015,24.89654]
[1776537709291,40.62,75547.64,85.2,-0.56305,0.00015,24.89654]
[1776537709327,40.62,75547.64,85.2,-0.56305,0.00015,24.89654]
[1776537709394,40.62,75547.64,85.2,-0.56305,0.00015,24.89654]
[1776537709711,40.62,75547.64,85.2,-0.56305,0.00015,24.89654]
[1776537709796,40.56,75543.68,85.2,-0.56377,0.00015,24.88798]
[1776537710631,40.56,75543.68,85.2,-0.56377,0.00015,24.88798]
[1776537711040,40.56,75543.68,85.2,-0.56377,0.00015,24.88798]
[1776537711141,40.44,75534.05,85.2,-0.56548,0.00015,24.86724]
[1776537711866,40.44,75534.05,85.2,-0.56548,0.00015,24.86724]
[1776537711961,40.38,75530.49,85.2,-0.56615,0.00015,24.85911]
[1776537713789,40.38,75530.24,85.2,-0.56618,0.00015,24.85862]
[1776537713796,40.38,75530.24,85.2,-0.56618,0.00015,24.85862]
[1776537713892,40.38,75530.24,85.2,-0.56618,0.00015,24.85862]
[1776537713959,40.38,75530.24,85.2,-0.56618,0.00015,24.85862]
[1776537714122,40.32,75529.77,85.2,-0.56637,0.00015,24.85648]
[1776537714521,40.32,75529.77,85.2,-0.56637,0.00015,24.85648]
[1776537714983,40.32,75529.77,85.2,-0.56637,0.00015,24.85648]
[1776537715147,40.26,75502.44,85.2,-0.57071,0.00015,24.80015]
[1776537715455,40.26,75502.44,85.2,-0.57071,0.00015,24.80015]
[1776537715529,40.26,75502.44,85.2,-0.57071,0.00015,24.80015]
[1776537715538,40.26,75502.44,85.2,-0.57071,0.00015,24.80015]
[1776537715751,40.26,75502.44,85.2,-0.57071,0.00015,24.80015]
[1776537716009,40.2,75489.65,85.2,-0.57281,0.00015,24.77197]
[1776537716259,40.2,75489.65,85.2,-0.57281,0.00015,24.77197]
[1776537716777,40.2,75489.65,85.2,-0.57281,0.00015,24.77197]
[1776537716931,40.2,75489.65,85.2,-0.57281,0.00015,24.77197]
[1776537717139,40.2,75489.65,85.2,-0.57281,0.00015,24.77197]
[1776537717239,40.08,75490.86,85.2,-0.57288,0.00015,24.77161]
[1776537717278,40.08,75498.61,85.2,-0.57168,0.00016,24.78798]
[1776537718709,40.08,75498.61,85.2,-0.57168,0.00016,24.78798]
[1776537718959,40.08,75498.61,85.2,-0.57168,0.00016,24.78798]
[1776537719153,40.08,75498.61,85.2,-0.57168,0.00016,24.78798]
[1776537719057,39.96,75498.77,85.2,-0.5719,0.00016,24.78546]
[1776537720068,39.96,75505.9,85.2,-0.5708,0.00016,24.80036]
[1776537720747,39.96,75505.9,85.2,-0.5708,0.00016,24.80036]
[1776537721146,39.9,75520.79,85.2,-0.5686,0.00016,24.82962]
[1776537724126,39.84,75520.66,85.2,-0.56874,0.00016,24.82804]
[1776537725084,39.72,75518.39,85.2,-0.56934,0.00016,24.82072]
[1776537725089,39.66,75525.56,85.2,-0.56834,0.00016,24.83405]
[1776537725340,39.66,75531.87,85.2,-0.56735,0.00016,24.84682]
[1776537727109,39.55,75542.11,85.2,-0.56597,0.00016,24.86474]
[1776537727746,39.55,75542.11,85.2,-0.56597,0.00016,24.86474]
[1776537727754,39.55,75542.11,85.2,-0.56597,0.00016,24.86474]
[1776537727806,39.55,75546.43,85.2,-0.56529,0.00016,24.87327]
[1776537728355,39.55,75546.43,85.2,-0.56529,0.00016,24.87327]
[1776537728873,39.55,75546.43,85.2,-0.56529,0.00016,24.87327]
[1776537728900,39.57,75557.6,85.2,-0.56349,0.00016,24.89548]
[1776537730031,39.57,75557.6,85.2,-0.56349,0.00016,24.89548]
[1776537730595,39.45,75554.13,85.2,-0.56426,0.00016,24.88644]
[1776537730643,39.45,75546.22,85.2,-0.56551,0.00016,24.87094]
[1776537731634,39.45,75546.22,85.2,-0.56551,0.00016,24.87094]
[1776537731763,39.45,75546.22,85.2,-0.56551,0.00016,24.87094]
[1776537732055,39.45,75546.22,85.2,-0.56551,0.00016,24.87094]
[1776537732093,39.45,75546.22,85.2,-0.56551,0.00016,24.87094]
[1776537732163,39.42,75541.69,85.2,-0.56629,0.00016,24.86125]
[1776537732362,39.42,75541.69,85.2,-0.56629,0.00016,24.86125]
[1776537732389,39.42,75553.61,85.2,-0.56441,0.00016,24.88476]
[1776537733395,39.45,75560.62,85.2,-0.56324,0.00016,24.89892]
[1776537734330,39.45,75560.62,85.2,-0.56324,0.00016,24.89892]
[1776537735570,39.48,75560.44,85.2,-0.56321,0.00016,24.8992]
[1776537736417,39.54,75568.96,85.2,-0.56175,0.00016,24.91655]
[1776537741577,39.67,75568.91,85.2,-0.56151,0.00016,24.91884]
[1776537742357,39.71,75569.13,85.2,-0.56142,0.00016,24.91981]
[1776537743478,39.73,75569.13,85.2,-0.56136,0.00016,24.92035]
[1776537746028,39.82,75568.91,85.2,-0.56124,0.00016,24.92149]
[1776537746087,39.82,75568.91,85.2,-0.56124,0.00016,24.92149]
[1776537746513,39.85,75561.06,85.2,-0.56242,0.00016,24.90729]
[1776537747507,39.87,75550.21,85.2,-0.56407,0.00016,24.88709]
[1776537748428,39.87,75550.21,85.2,-0.56407,0.00016,24.88709]
[1776537748433,39.87,75550.21,85.2,-0.56407,0.00016,24.88709]
[1776537748490,39.87,75550.21,85.2,-0.56407,0.00016,24.88709]
[1776537749638,39.89,75551.77,85.2,-0.56379,0.00016,24.89043]
[1776537749675,39.91,75567.28,85.2,-0.56134,0.00016,24.92001]
[1776537750468,39.91,75567.28,85.2,-0.56134,0.00016,24.92001]
[1776537750788,39.91,75567.28,85.2,-0.56134,0.00016,24.92001]
[1776537751206,39.93,75560.55,85.2,-0.56234,0.00016,24.9079]
[1776537753332,39.81,75554.32,85.2,-0.56355,0.00016,24.89035]
[1776537754357,39.75,75552.9,85.2,-0.56389,0.00016,24.88647]
[1776537757099,39.79,75552.93,85.2,-0.5638,0.00016,24.88736]
[1776537757452,39.76,75555.07,85.2,-0.56354,0.00016,24.89071]
[1776537758625,39.76,75555.39,85.2,-0.56349,0.00016,24.89133]
[1776537758727,39.7,75549.4,85.2,-0.56454,0.00016,24.87862]
[1776537759881,39.7,75549.4,85.2,-0.56454,0.00016,24.87862]
[1776537760627,39.72,75545.97,85.2,-0.56504,0.00016,24.87237]
[1776537761633,39.74,75548.59,85.2,-0.56459,0.00016,24.87785]
[1776537762631,39.76,75548.12,85.2,-0.56463,0.00016,24.87734]
[1776537765646,39.66,75548.17,85.2,-0.56481,0.00016,24.87546]
[1776537765744,39.66,75548.17,85.2,-0.56481,0.00016,24.87546]
[1776537765812,39.6,75542.73,85.2,-0.56578,0.00016,24.86357]
[1776537766652,39.54,75535.04,85.2,-0.56711,0.00016,24.847]
[1776537768441,39.48,75531.13,85.2,-0.56785,0.00016,24.83781]
[1776537768546,39.48,75531.13,85.2,-0.56785,0.00016,24.83781]
[1776537768667,39.42,75529.03,85.2,-0.5683,0.00016,24.83222]
[1776537769395,39.42,75529.03,85.2,-0.5683,0.00016,24.83222]
[1776537770087,39.42,75529.03,85.2,-0.5683,0.00016,24.83222]
[1776537770141,39.3,75527.51,85.2,-0.56878,0.00016,24.82644]
[1776537774264,39.18,75527.01,85.2,-0.56911,0.00016,24.82271]
[1776537774709,39.06,75526.78,85.2,-0.56939,0.00016,24.8195]
[1776537775342,39.06,75526.78,85.2,-0.56939,0.00016,24.8195]
[1776537775716,39.0,75527.1,85.2,-0.56947,0.00016,24.8188]
[1776537778173,38.95,75526.71,85.2,-0.56965,0.00016,24.8166]
[1776537778200,38.83,75529.33,85.2,-0.56948,0.00016,24.81934]
[1776537779689,38.77,75530.67,85.2,-0.56939,0.00016,24.82078]
[1776537780182,38.71,75539.57,85.2,-0.56809,0.00016,24.83798]
[1776537780751,38.71,75548.43,85.2,-0.56666,0.00016,24.85617]
[1776537782764,38.59,75552.94,85.2,-0.56618,0.00016,24.86278]
[1776537786843,38.41,75554.42,85.2,-0.5663,0.00016,24.86197]
[1776537787023,38.41,75554.42,85.2,-0.5663,0.00016,24.86197]
[1776537787183,38.41,75554.42,85.2,-0.5663,0.00016,24.86197]
[1776537787261,38.35,75553.78,85.2,-0.56653,0.00016,24.85938]
[1776537787756,38.35,75553.78,85.2,-0.56653,0.00016,24.85938]
[1776537788022,38.35,75553.78,85.2,-0.56653,0.00016,24.85938]
[1776537788036,38.35,75519.0,85.2,-0.57217,0.00016,24.7857]
[1776537788809,38.23,75510.54,85.2,-0.5738,0.00016,24.76393]
[1776537791105,38.17,75510.22,85.2,-0.57399,0.00016,24.76165]
[1776537791726,38.11,75510.59,85.2,-0.57406,0.00016,24.7609]
[1776537794853,38.23,75516.9,85.2,-0.57277,0.00016,24.77807]
[1776537795409,38.23,75516.9,85.2,-0.57277,0.00016,24.77807]
[1776537795433,38.23,75516.9,85.2,-0.57277,0.00016,24.77807]
[1776537795478,38.23,75516.9,85.2,-0.57277,0.00016,24.77807]
[1776537795487,38.23,75516.9,85.2,-0.57277,0.00016,24.77807]
[1776537796116,38.23,75516.9,85.2,-0.57277,0.00016,24.77807]
[1776537796204,38.17,75529.38,85.2,-0.57087,0.00016,24.80389]
[1776537796866,38.11,75535.62,85.2,-0.56998,0.00016,24.8159]
[1776537797981,38.11,75535.62,85.2,-0.56998,0.00016,24.8159]
[1776537798026,38.11,75535.62,85.2,-0.56998,0.00016,24.8159]
[1776537798258,38.11,75535.62,85.2,-0.56998,0.00016,24.8159]
[1776537798967,37.99,75536.23,85.2,-0.57014,0.00016,24.81436]
[1776537798995,37.99,75536.23,85.2,-0.57014,0.00016,24.81436]
[1776537799131,37.99,75536.23,85.2,-0.57014,0.00016,24.81436]
[1776537799202,37.99,75543.01,85.2,-0.56903,0.00016,24.82888]
[1776537800288,37.94,75560.95,85.2,-0.56621,0.00016,24.86509]
[1776537800895,37.99,75561.0,85.2,-0.56608,0.00016,24.86647]
[1776537803104,38.05,75559.86,85.2,-0.56614,0.00016,24.86542]
[1776537803221,38.05,75559.86,85.2,-0.56614,0.00016,24.86542]
[1776537803357,38.05,75559.86,85.2,-0.56614,0.00016,24.86542]
[1776537804924,38.23,75567.05,85.2,-0.56461,0.00016,24.88376]
[1776537808335,38.35,75566.9,85.2,-0.5644,0.00016,24.88589]
[1776537810366,38.46,75564.63,85.2,-0.56454,0.00016,24.88368]
[1776537811973,38.62,75557.3,85.2,-0.56542,0.00016,24.86876]
[1776537814967,38.71,75557.12,85.2,-0.56526,0.00016,24.87036]
[1776537816001,38.81,75563.64,85.2,-0.56403,0.00016,24.88514]
[1776537817304,38.81,75563.64,85.2,-0.56403,0.00016,24.88514]
[1776537817613,38.85,75564.75,85.2,-0.56376,0.00016,24.88825]
[1776537818015,38.9,75573.6,85.2,-0.56226,0.00016,24.90628]
[1776537818435,38.9,75573.6,85.2,-0.56226,0.00016,24.90628]
[1776537818757,38.9,75573.6,85.2,-0.56226,0.00016,24.90628]
[1776537819021,38.95,75578.32,85.2,-0.56141,0.00016,24.91619]
[1776537820160,38.95,75578.32,85.2,-0.56141,0.00016,24.91619]
[1776537822181,39.05,75578.33,85.2,-0.56122,0.00016,24.91802]
[1776537822582,39.09,75578.38,85.2,-0.56112,0.00016,24.91898]
[1776537822605,39.09,75578.38,85.2,-0.56112,0.00016,24.91898]
[1776537822607,39.09,75578.38,85.2,-0.56112,0.00016,24.91898]
[1776537822644,39.09,75578.38,85.2,-0.56112,0.00016,24.91898]
[1776537822644,39.09,75578.38,85.2,-0.56112,0.00016,24.91898]
[1776537822739,39.09,75578.38,85.2,-0.56112,0.00016,24.91898]
[1776537822907,39.09,75578.38,85.2,-0.56112,0.00016,24.91898]
[1776537823050,39.14,75596.41,85.2,-0.55816,0.00016,24.95302]
[1776537824057,39.16,75603.25,85.2,-0.55703,0.00016,24.96565]
[1776537825573,39.19,75603.42,85.2,-0.55696,0.00016,24.96635]
[1776537826656,39.21,75603.71,85.2,-0.55687,0.00016,24.96725]
[1776537826710,39.21,75603.71,85.2,-0.55687,0.00016,24.96725]
[1776537826887,39.21,75603.71,85.2,-0.55687,0.00016,24.96725]
[1776537827063,39.21,75603.71,85.2,-0.55687,0.00016,24.96725]
[1776537827146,39.21,75603.71,85.2,-0.55687,0.00016,24.96725]
[1776537827238,39.23,75596.91,85.2,-0.55791,0.00016,24.95551]
[1776537827836,39.23,75596.91,85.2,-0.55791,0.00016,24.95551]
[1776537828009,39.23,75596.91,85.2,-0.55791,0.00016,24.95551]
[1776537828018,39.23,75596.91,85.2,-0.55791,0.00016,24.95551]
[1776537828085,39.18,75594.59,85.2,-0.55838,0.00016,24.95034]
[1776537829093,39.12,75589.56,85.2,-0.5593,0.00016,24.94016]
[1776537832352,39.0,75588.21,85.2,-0.55973,0.00016,24.9356]
[1776537832393,38.94,75587.7,85.2,-0.55992,0.00016,24.93361]
[1776537832909,38.94,75587.7,85.2,-0.55992,0.00016,24.93361]
[1776537833121,38.88,75590.42,85.2,-0.5596,0.00016,24.9376]
[1776537833406,38.88,75590.42,85.2,-0.5596,0.00016,24.9376]
[1776537835065,38.76,75591.01,85.2,-0.55972,0.00016,24.93661]
[1776537840170,38.89,75595.41,85.2,-0.55878,0.00016,24.94693]
[1776537841817,38.91,75594.8,85.2,-0.55883,0.00016,24.94623]
[1776537841979,38.91,75594.8,85.2,-0.55883,0.00016,24.94623]
[1776537842184,38.93,75592.99,85.2,-0.55908,0.00016,24.94332]
[1776537845449,38.76,75591.04,85.2,-0.55972,0.00016,24.93661]
[1776537846212,38.7,75590.94,85.2,-0.55985,0.00016,24.93537]
[1776537846947,38.7,75590.94,85.2,-0.55985,0.00016,24.93537]
[1776537847162,38.7,75590.94,85.2,-0.55985,0.00016,24.93537]
[1776537847228,38.7,75590.94,85.2,-0.55985,0.00016,24.93537]
[1776537847263,38.64,75590.93,85.2,-0.55996,0.00016,24.93429]
[1776537849026,38.58,75590.48,85.2,-0.56015,0.00016,24.93239]
[1776537851433,38.4,75590.37,85.2,-0.5605,0.00016,24.92896]
[1776537852254,38.34,75590.53,85.2,-0.56059,0.00016,24.92818]
[1776537852933,38.34,75590.53,85.2,-0.56059,0.00016,24.92818]
[1776537853428,38.28,75590.66,85.2,-0.56068,0.00016,24.92733]
[1776537854014,38.28,75590.66,85.2,-0.56068,0.00016,24.92733]
[1776537854267,38.22,75590.39,85.2,-0.56083,0.00016,24.92573]
[1776537857449,38.04,75589.93,85.2,-0.56125,0.00016,24.92152]
[1776537857452,38.04,75589.93,85.2,-0.56125,0.00016,24.92152]
[1776537857468,38.04,75589.93,85.2,-0.56125,0.00016,24.92152]
[1776537858296,37.98,75590.98,85.2,-0.56119,0.00016,24.92243]
[1776537859517,37.92,75591.58,85.2,-0.56121,0.00016,24.92247]
[1776537860107,37.92,75591.58,85.2,-0.56121,0.00016,24.92247]
[1776537860310,37.87,75596.17,85.2,-0.56057,0.00016,24.9302]
[1776537863331,38.03,75602.54,85.2,-0.5592,0.00016,24.94532]
[1776537865325,38.03,75603.07,85.2,-0.55912,0.00016,24.94631]
[1776537866277,38.12,75603.28,85.2,-0.55892,0.00016,24.94818]
[1776537869401,38.23,75598.72,85.2,-0.55945,0.00016,24.94171]
[1776537874408,38.45,75602.48,85.2,-0.55846,0.00016,24.94888]
[1776537877303,38.51,75604.62,85.2,-0.55799,0.00016,24.95393]
[1776537877380,38.51,75604.62,85.2,-0.55799,0.00016,24.95393]
[1776537884478,38.76,75603.37,85.2,-0.55775,0.00016,24.95573]
[1776537891694,38.86,75600.07,85.2,-0.5581,0.00016,24.95142]
[1776537891760,38.86,75600.07,85.2,-0.5581,0.00016,24.95142]
[1776537891796,38.92,75600.54,85.2,-0.5579,0.00016,24.95341]
[1776537897568,39.22,75597.31,85.2,-0.55789,0.00016,24.95243]
[1776537900166,39.26,75597.28,85.2,-0.55781,0.00016,24.95311]
[1776537900375,39.3,75597.28,85.2,-0.55774,0.00016,24.95383]
[1776537901212,39.3,75597.28,85.2,-0.55774,0.00016,24.95383]
[1776537901308,39.32,75607.96,85.2,-0.55602,0.00016,24.97291]
[1776537901597,39.33,75613.18,85.2,-0.55516,0.00016,24.98223]
[1776537906633,39.43,75617.79,85.2,-0.55427,0.00016,24.99148]
[1776537911669,39.51,75616.33,85.2,-0.55436,0.00016,24.99022]
[1776537916704,39.58,75611.46,85.2,-0.555,0.00016,24.98301]
[1776537917711,39.59,75603.84,85.2,-0.55619,0.00016,24.97003]
[1776537922746,39.63,75601.88,85.2,-0.55644,0.00016,24.96714]
[1776537927781,39.66,75601.52,85.2,-0.55644,0.00016,24.96698]
[1776537932053,39.67,75601.38,85.2,-0.55643,0.00016,24.96699]
[1776537932068,39.67,75601.38,85.2,-0.55643,0.00016,24.96699]
[1776537932166,39.67,75601.38,85.2,-0.55643,0.00016,24.96699]
[1776537932243,39.67,75601.38,85.2,-0.55643,0.00016,24.96699]
[1776537932536,39.68,75601.37,85.2,-0.55644,0.00016,24.96358]
[1776537933040,39.68,75601.37,85.2,-0.55644,0.00016,24.96358]
[1776537933242,39.68,75601.37,85.2,-0.55644,0.00016,24.96358]
[1776537934438,39.68,75597.32,85.2,-0.55706,0.00016,24.95657]
[1776537934490,39.68,75597.32,85.2,-0.55706,0.00016,24.95657]
[1776537934499,39.68,75594.37,85.2,-0.55754,0.00016,24.95127]
[1776537934543,39.68,75594.37,85.2,-0.55754,0.00016,24.95127]
[1776537934551,39.68,75594.37,85.2,-0.55754,0.00016,24.95127]
[1776537934566,39.68,75594.37,85.2,-0.55754,0.00016,24.95127]
[1776537934727,39.68,75594.37,85.2,-0.55754,0.00016,24.95127]
[1776537935105,39.68,75594.37,85.2,-0.55754,0.00016,24.95127]
[1776537935206,39.68,75592.52,85.2,-0.55783,0.00016,24.94799]
[1776537935811,39.68,75592.52,85.2,-0.55783,0.00016,24.94799]
[1776537936157,39.68,75592.52,85.2,-0.55783,0.00016,24.94799]
[1776537936419,39.74,75587.38,85.2,-0.55853,0.00016,24.93982]
[1776537938504,39.77,75586.7,85.2,-0.55859,0.00016,24.93907]
[1776537938515,39.77,75586.7,85.2,-0.55859,0.00016,24.93907]
[1776537938551,39.79,75586.7,85.2,-0.55854,0.00016,24.93953]
[1776537939874,39.79,75586.7,85.2,-0.55854,0.00016,24.93953]
[1776537940020,39.79,75586.7,85.2,-0.55854,0.00016,24.93953]
[1776537940383,39.79,75586.7,85.2,-0.55854,0.00016,24.93953]
[1776537940446,39.79,75586.7,85.2,-0.55854,0.00016,24.93953]
[1776537940440,39.85,75585.56,85.2,-0.55862,0.00016,24.93837]
[1776537940569,39.85,75585.56,85.2,-0.55862,0.00016,24.93837]
[1776537940872,39.85,75598.02,85.2,-0.55667,0.00016,24.96038]
[1776537941879,39.85,75610.28,85.2,-0.55475,0.00016,24.98146]
[1776537943893,39.86,75605.54,85.2,-0.55547,0.00016,24.97355]
[1776537946527,39.87,75605.43,85.2,-0.55547,0.00016,24.97348]
[1776537947127,39.87,75614.05,85.2,-0.55412,0.00016,24.98815]
[1776537948202,39.87,75614.05,85.2,-0.55412,0.00016,24.98815]
[1776537948303,39.88,75619.14,85.2,-0.55331,0.00016,24.99675]
[1776537951949,39.91,75609.78,85.2,-0.55472,0.00016,24.98154]
[1776537953885,39.91,75612.61,85.2,-0.55427,0.00016,24.98637]
[1776537958997,39.94,75611.65,85.2,-0.55438,0.00016,24.9851]
[1776537964553,39.95,75610.72,85.2,-0.5545,0.00016,24.98376]
[1776537968431,39.96,75615.35,85.2,-0.55376,0.00016,24.99167]
[1776537974104,40.0,75618.1,85.2,-0.55327,0.00016,24.99669]
[1776537976821,40.0,75617.76,85.2,-0.55332,0.00016,24.99617]
[1776537976999,40.0,75617.76,85.2,-0.55332,0.00016,24.99617]
[1776537977046,40.0,75617.76,85.2,-0.55332,0.00016,24.99617]
[1776537977126,40.0,75630.96,85.2,-0.55125,0.00016,25.01777]
[1776537977852,40.0,75630.96,85.2,-0.55125,0.00016,25.01777]
[1776537978132,40.01,75638.23,85.2,-0.5501,0.00016,25.02944]
[1776537978995,40.01,75638.23,85.2,-0.5501,0.00016,25.02944]
[1776537979240,40.01,75638.23,85.2,-0.5501,0.00016,25.02944]
[1776537979272,40.02,75639.47,85.2,-0.54989,0.00016,25.03153]
[1776537980429,40.02,75639.47,85.2,-0.54989,0.00016,25.03153]
[1776537981687,40.04,75638.7,85.2,-0.54997,0.00016,25.03058]
[1776537983818,40.06,75638.95,85.2,-0.5499,0.00016,25.03121]
[1776537984525,40.06,75638.95,85.2,-0.5499,0.00016,25.03121]
[1776537985181,40.08,75650.08,85.2,-0.54814,0.00016,25.04867]
[1776537989089,40.03,75653.13,85.2,-0.54773,0.00016,25.05276]
[1776537989209,40.02,75663.7,85.2,-0.5461,0.00016,25.06842]
[1776537994244,39.97,75669.41,85.2,-0.54528,0.00016,25.07282]
[1776537995837,39.96,75673.11,85.2,-0.54472,0.00016,25.07811]
[1776538001297,39.92,75678.53,85.2,-0.54392,0.00016,25.08549]
[1776538002904,39.92,75677.8,85.2,-0.54405,0.00016,25.0844]
[1776538003056,39.92,75677.8,85.2,-0.54405,0.00016,25.0844]
[1776538003065,39.92,75677.8,85.2,-0.54405,0.00016,25.0844]
[1776538003085,39.92,75677.8,85.2,-0.54405,0.00016,25.0844]
[1776538003125,39.92,75677.8,85.2,-0.54405,0.00016,25.0844]
[1776538003405,39.91,75683.53,85.2,-0.54315,0.00016,25.09249]
[1776538006769,39.9,75683.84,85.2,-0.54312,0.00016,25.09282]
[1776538008444,39.9,75683.32,85.2,-0.5432,0.00016,25.09207]
[1776538013135,39.77,75680.83,85.2,-0.54378,0.00016,25.08727]
[1776538016953,39.76,75681.57,85.2,-0.54368,0.00016,25.08818]
[1776538016990,39.76,75681.57,85.2,-0.54368,0.00016,25.08818]
[1776538017346,39.76,75681.57,85.2,-0.54368,0.00016,25.08818]
[1776538017443,39.76,75681.57,85.2,-0.54368,0.00016,25.08818]
[1776538017555,39.76,75681.57,85.2,-0.54368,0.00016,25.08818]
[1776538017535,39.75,75700.44,85.2,-0.54071,0.00016,25.11435]
[1776538017942,39.75,75700.44,85.2,-0.54071,0.00016,25.11435]
[1776538018022,39.75,75700.44,85.2,-0.54071,0.00016,25.11435]
[1776538018421,39.69,75712.87,85.2,-0.53883,0.00016,25.13038]
[1776538019084,39.69,75712.87,85.2,-0.53883,0.00016,25.13038]
[1776538019088,39.69,75712.87,85.2,-0.53883,0.00016,25.13038]
[1776538019428,39.67,75712.71,85.2,-0.53889,0.00016,25.12997]
[1776538020073,39.67,75712.71,85.2,-0.53889,0.00016,25.12997]
[1776538020368,39.67,75712.71,85.2,-0.53889,0.00016,25.12997]
[1776538020434,39.61,75710.64,85.2,-0.53929,0.00016,25.12676]
[1776538021115,39.61,75710.64,85.2,-0.53929,0.00016,25.12676]
[1776538021129,39.61,75710.64,85.2,-0.53929,0.00016,25.12676]
[1776538021238,39.61,75710.64,85.2,-0.53929,0.00016,25.12676]
[1776538021451,39.61,75710.64,85.2,-0.53929,0.00016,25.12676]
[1776538021490,39.61,75710.64,85.2,-0.53929,0.00016,25.12676]
[1776538021519,39.55,75710.31,85.2,-0.53942,0.00016,25.12583]
[1776538025355,39.37,75707.81,85.2,-0.54006,0.00016,25.12099]
[1776538025359,39.37,75707.81,85.2,-0.54006,0.00016,25.12099]
[1776538025382,39.37,75707.81,85.2,-0.54006,0.00016,25.12099]
[1776538025428,39.37,75707.81,85.2,-0.54006,0.00016,25.12099]
[1776538025560,39.25,75709.45,85.2,-0.53996,0.00016,25.12218]
[1776538025706,39.25,75709.45,85.2,-0.53996,0.00016,25.12218]
[1776538026476,39.25,75709.45,85.2,-0.53996,0.00016,25.12218]
[1776538026565,39.24,75724.28,85.2,-0.53761,0.00016,25.14158]
[1776538027979,39.24,75725.61,85.2,-0.53739,0.00016,25.14329]
[1776538028491,39.23,75725.71,85.2,-0.53739,0.00016,25.14335]
[1776538030861,39.2,75723.86,85.2,-0.53772,0.00016,25.14075]
[1776538030876,39.2,75723.86,85.2,-0.53772,0.00016,25.14075]
[1776538030956,39.2,75723.86,85.2,-0.53772,0.00016,25.14075]
[1776538031044,39.2,75723.86,85.2,-0.53772,0.00016,25.14075]
[1776538031100,39.2,75723.86,85.2,-0.53772,0.00016,25.14075]
[1776538031512,39.2,75735.21,85.2,-0.53591,0.00016,25.15515]
[1776538031860,39.2,75735.21,85.2,-0.53591,0.00016,25.15515]
[1776538031862,39.2,75735.21,85.2,-0.53591,0.00016,25.15515]
[1776538032017,39.2,75735.21,85.2,-0.53591,0.00016,25.15515]
[1776538032519,39.14,75738.69,85.2,-0.53542,0.00016,25.15904]
[1776538037554,39.11,75733.22,85.2,-0.53633,0.00016,25.15203]
[1776538039568,39.1,75738.56,85.2,-0.53549,0.00016,25.15861]
[1776538044453,39.08,75736.52,85.2,-0.53585,0.00016,25.15591]
[1776538045939,39.06,75736.45,85.2,-0.53588,0.00016,25.15572]
[1776538046151,39.06,75736.45,85.2,-0.53588,0.00016,25.15572]
[1776538046196,39.06,75736.45,85.2,-0.53588,0.00016,25.15572]
[1776538046617,39.05,75744.05,85.2,-0.53467,0.00016,25.16502]
[1776538047623,39.05,75753.8,85.2,-0.5331,0.00016,25.17669]
[1776538049638,38.93,75748.31,85.2,-0.53413,0.00016,25.16939]
[1776538051652,38.87,75741.35,85.2,-0.53534,0.00016,25.15698]
[1776538053729,38.86,75740.59,85.2,-0.53547,0.00016,25.15599]
[1776538055122,38.85,75735.77,85.2,-0.53626,0.00016,25.14988]
[1776538058638,38.84,75735.32,85.2,-0.53635,0.00016,25.14924]
[1776538067765,38.79,75735.23,85.2,-0.53643,0.00016,25.14873]
[1776538072799,38.76,75730.97,85.2,-0.53715,0.00016,25.14311]
[1776538074022,38.76,75730.97,85.2,-0.53715,0.00016,25.14311]
[1776538078162,38.74,75730.49,85.2,-0.53726,0.00016,25.14231]
[1776538083880,38.7,75728.89,85.2,-0.53757,0.00016,25.13994]
[1776538087908,38.68,75734.09,85.2,-0.53675,0.00016,25.14649]
[1776538091936,38.67,75738.87,85.2,-0.53599,0.00016,25.15249]
[1776538093926,38.67,75739.01,85.2,-0.53596,0.00016,25.15266]
[1776538093987,38.67,75739.01,85.2,-0.53596,0.00016,25.15266]
[1776538094164,38.67,75739.01,85.2,-0.53596,0.00016,25.15266]
[1776538095445,38.66,75748.38,85.2,-0.53445,0.00016,25.16422]
[1776538097762,38.66,75748.06,85.2,-0.53451,0.00016,25.16379]
[1776538100520,38.65,75748.77,85.2,-0.53441,0.00016,25.16461]
[1776538100549,38.64,75748.71,85.2,-0.53442,0.00016,25.16452]
[1776538100746,38.64,75748.71,85.2,-0.53442,0.00016,25.16452]
[1776538100999,38.64,75747.28,85.2,-0.53466,0.00016,25.16274]
[1776538106034,38.34,75742.16,85.2,-0.53586,0.00016,25.15429]
[1776538111276,38.17,75742.1,85.2,-0.5361,0.00016,25.15292]
[1776538111277,38.05,75743.3,85.2,-0.53606,0.00016,25.15012]
[1776538113083,38.04,75748.66,85.2,-0.53518,0.00017,25.15687]
[1776538114816,38.04,75748.56,85.2,-0.5352,0.00017,25.1567]
[1776538115097,38.04,75745.27,85.2,-0.53575,0.00017,25.15255]
[1776538116104,37.98,75740.71,85.2,-0.53658,0.00017,25.14627]
[1776538117107,37.98,75740.71,85.2,-0.53658,0.00017,25.14627]
[1776538118118,37.93,75735.23,85.2,-0.53754,0.00017,25.13875]
[1776538122533,37.96,75740.3,85.2,-0.53666,0.00017,25.14565]
[1776538123153,37.98,75735.73,85.2,-0.5374,0.00017,25.13977]
[1776538128188,38.02,75739.37,85.2,-0.53674,0.00017,25.14487]
[1776538131706,38.05,75739.41,85.2,-0.5367,0.00016,25.14513]
[1776538137259,37.76,75738.78,85.2,-0.53718,0.00017,25.1421]
[1776538146322,37.22,75738.8,85.2,-0.53789,0.00017,25.13788]
[1776538151123,36.99,75735.84,85.2,-0.53871,0.00017,25.13191]
[1776538151144,36.99,75735.84,85.2,-0.53871,0.00017,25.13191]
[1776538151357,36.94,75728.22,85.2,-0.54008,0.00017,25.12081]
[1776538153182,36.96,75725.48,85.2,-0.5405,0.00017,25.11716]
[1776538157102,37.06,75724.22,85.2,-0.54058,0.00017,25.11625]
[1776538157141,37.06,75724.22,85.2,-0.54058,0.00017,25.11625]
[1776538158407,37.1,75716.9,85.2,-0.54176,0.00017,25.10614]
[1776538159023,37.1,75716.9,85.2,-0.54176,0.00017,25.10614]
[1776538161428,37.16,75708.28,85.2,-0.54313,0.00017,25.09402]
[1776538162194,37.16,75708.28,85.2,-0.54313,0.00017,25.09402]
[1776538162242,37.16,75708.28,85.2,-0.54313,0.00017,25.09402]
[1776538162287,37.16,75708.28,85.2,-0.54313,0.00017,25.09402]
[1776538162435,37.17,75705.48,85.2,-0.54358,0.00017,25.08999]
[1776538166512,37.05,75706.24,85.2,-0.54363,0.00017,25.08989]
[1776538166614,36.93,75706.16,85.2,-0.54382,0.00017,25.08853]
[1776538169546,36.82,75706.13,85.2,-0.544,0.00017,25.08724]
[1776538169573,36.82,75706.13,85.2,-0.544,0.00017,25.08724]
[1776538169647,36.76,75705.25,85.2,-0.54424,0.00017,25.08529]
[1776538175526,36.45,75701.47,85.2,-0.54538,0.00017,25.0725]
[1776538180561,36.22,75696.19,85.2,-0.54666,0.00017,25.0614]
[1776538183122,36.13,75696.3,85.2,-0.54678,0.00017,25.06058]
[1776538183181,36.13,75696.3,85.2,-0.54678,0.00017,25.06058]
[1776538183582,36.09,75700.48,85.2,-0.54612,0.00017,25.06684]
[1776538187610,35.93,75702.58,85.2,-0.54601,0.00017,25.06831]
[1776538187998,35.93,75702.58,85.2,-0.54601,0.00017,25.06831]
[1776538188617,35.89,75701.37,85.2,-0.54628,0.00017,25.06589]
[1776538193651,35.71,75701.56,85.2,-0.54655,0.00018,25.06401]
[1776538198688,35.51,75701.3,85.2,-0.54692,0.00018,25.06118]
[1776538200985,35.45,75696.94,85.2,-0.54779,0.00018,25.0532]
[1776538203633,35.39,75696.86,85.2,-0.54789,0.00018,25.05235]
[1776538203637,35.39,75696.86,85.2,-0.54789,0.00018,25.05235]
[1776538203768,35.39,75696.86,85.2,-0.54789,0.00018,25.05235]
[1776538203723,35.39,75697.44,85.2,-0.54779,0.00018,25.05332]
[1776538204055,35.39,75697.44,85.2,-0.54779,0.00018,25.05332]
[1776538204097,35.39,75697.44,85.2,-0.54779,0.00018,25.05332]
[1776538204348,35.39,75697.44,85.2,-0.54779,0.00018,25.05332]
[1776538204361,35.39,75697.44,85.2,-0.54779,0.00018,25.05332]
[1776538204369,35.39,75697.44,85.2,-0.54779,0.00018,25.05332]
[1776538204394,35.39,75697.44,85.2,-0.54779,0.00018,25.05332]
[1776538204446,35.39,75697.44,85.2,-0.54779,0.00018,25.05332]
[1776538204775,35.39,75697.44,85.2,-0.54779,0.00018,25.05332]
[1776538204730,35.37,75691.23,85.2,-0.54894,0.00018,25.04247]
[1776538204828,35.37,75691.23,85.2,-0.54894,0.00018,25.04247]
[1776538204847,35.37,75691.23,85.2,-0.54894,0.00018,25.04247]
[1776538205737,35.4,75666.05,85.2,-0.55333,0.00018,24.99843]
[1776538206744,35.46,75665.73,85.2,-0.55328,0.00018,24.99876]
[1776538211779,35.76,75662.22,85.2,-0.55336,0.00017,24.99694]
[1776538212786,35.81,75667.22,85.2,-0.55238,0.00017,25.0068]
[1776538216235,35.99,75670.09,85.2,-0.55157,0.00017,25.01442]
[1776538216241,35.99,75670.09,85.2,-0.55157,0.00017,25.01442]
[1776538216418,35.99,75670.09,85.2,-0.55157,0.00017,25.01442]
[1776538216799,35.99,75670.09,85.2,-0.55157,0.00017,25.01442]
[1776538216814,35.95,75675.61,85.2,-0.55067,0.00017,25.02359]
[1776538217821,36.01,75681.71,85.2,-0.54951,0.00017,25.03487]
[1776538220660,36.07,75682.78,85.2,-0.54922,0.00017,25.03747]
[1776538221724,36.13,75682.84,85.2,-0.54911,0.00017,25.03835]
[1776538223863,36.17,75677.25,85.2,-0.55001,0.00017,25.02939]
[1776538226761,36.13,75676.52,85.2,-0.5502,0.00017,25.02761]
[1776538225877,36.09,75671.05,85.2,-0.55122,0.00017,25.01764]
[1776538226884,36.06,75675.7,85.2,-0.55047,0.00017,25.0252]
[1776538229453,36.12,75679.52,85.2,-0.54971,0.00017,25.03255]
[1776538231791,36.18,75680.35,85.2,-0.54946,0.00017,25.03475]
[1776538236716,36.52,75679.45,85.2,-0.54906,0.00017,25.03421]
[1776538241991,36.87,75683.19,85.2,-0.54784,0.00017,25.0448]
[1776538247024,37.09,75683.09,85.2,-0.5475,0.00017,25.04738]
[1776538252064,37.29,75682.87,85.2,-0.54721,0.00017,25.04946]
[1776538257099,37.48,75684.27,85.2,-0.54669,0.00017,25.05385]
[1776538260646,37.55,75684.8,85.2,-0.54649,0.00017,25.05548]
[1776538260713,37.55,75684.8,85.2,-0.54649,0.00017,25.05548]
[1776538260791,37.55,75684.8,85.2,-0.54649,0.00017,25.05548]
[1776538260845,37.55,75684.8,85.2,-0.54649,0.00017,25.05548]
[1776538260870,37.58,75684.65,85.2,-0.54646,0.00017,25.05564]
[1776538261129,37.61,75690.39,85.2,-0.54545,0.00017,25.0649]
[1776538262136,37.55,75696.39,85.2,-0.54454,0.00017,25.07339]
[1776538265442,37.44,75695.29,85.2,-0.54491,0.00017,25.07044]
[1776538267608,37.32,75697.25,85.2,-0.54476,0.00017,25.07214]
[1776538273213,36.9,75697.59,85.2,-0.54534,0.00017,25.06808]
[1776538277607,36.73,75698.43,85.2,-0.54547,0.00017,25.06743]
[1776538279119,36.62,75698.29,85.2,-0.54567,0.00017,25.06595]
[1776538279184,36.62,75698.29,85.2,-0.54567,0.00017,25.06595]
[1776538279266,36.56,75697.99,85.2,-0.5458,0.00017,25.06487]
[1776538280197,36.56,75697.99,85.2,-0.5458,0.00017,25.06487]
[1776538280272,36.51,75704.65,85.2,-0.54474,0.00017,25.0747]
[1776538281349,36.51,75704.65,85.2,-0.54474,0.00017,25.0747]
[1776538281419,36.46,75704.84,85.2,-0.54479,0.00017,25.0744]
[1776538282286,36.4,75698.35,85.2,-0.54599,0.00017,25.06361]
[1776538287321,36.17,75697.29,85.2,-0.54655,0.00017,25.05918]
[1776538291343,36.04,75695.78,85.2,-0.54702,0.00017,25.05519]
[1776538291625,36.04,75695.78,85.2,-0.54702,0.00017,25.05519]
[1776538295298,35.89,75691.42,85.2,-0.54804,0.00017,25.04262]
[1776538295377,35.85,75691.28,85.2,-0.54812,0.00017,25.04193]
[1776538299121,35.75,75691.07,85.2,-0.54833,0.00018,25.04026]
[1776538300751,35.72,75686.68,85.2,-0.54916,0.00018,25.03241]
[1776538300833,35.84,75683.96,85.2,-0.54943,0.00017,25.02937]
[1776538302334,35.84,75684.9,85.2,-0.54927,0.00017,25.03097]
[1776538303894,35.9,75684.08,85.2,-0.54931,0.00017,25.03037]
[1776538303909,36.01,75685.24,85.2,-0.54891,0.00017,25.03389]
[1776538309475,36.31,75684.53,85.2,-0.54854,0.00017,25.03651]
[1776538311700,36.37,75684.45,85.2,-0.54846,0.00017,25.0371]
[1776538311759,36.42,75684.49,85.2,-0.54836,0.00017,25.03786]
[1776538312390,36.42,75684.49,85.2,-0.54836,0.00017,25.03786]
[1776538312497,36.47,75685.3,85.2,-0.54813,0.00017,25.03988]
[1776538314991,36.58,75684.98,85.2,-0.54801,0.00017,25.04069]
[1776538315007,36.58,75684.98,85.2,-0.54801,0.00017,25.04069]
[1776538315013,36.58,75684.98,85.2,-0.54801,0.00017,25.04069]
[1776538315022,36.58,75684.98,85.2,-0.54801,0.00017,25.04069]
[1776538315107,36.58,75684.98,85.2,-0.54801,0.00017,25.04069]
[1776538315852,36.58,75684.98,85.2,-0.54801,0.00017,25.04069]
[1776538315866,36.63,75701.38,85.2,-0.54512,0.00017,25.06749]
[1776538316144,36.63,75701.38,85.2,-0.54512,0.00017,25.06749]
[1776538316367,36.63,75701.38,85.2,-0.54512,0.00017,25.06749]
[1776538316528,36.58,75706.91,85.2,-0.54426,0.00017,25.07544]
[1776538316993,36.58,75706.91,85.2,-0.54426,0.00017,25.07544]
[1776538322814,36.31,75705.85,85.2,-0.54486,0.00017,25.07085]
[1776538322897,36.31,75705.85,85.2,-0.54486,0.00017,25.07085]
[1776538322904,36.31,75705.85,85.2,-0.54486,0.00017,25.07085]
[1776538322913,36.31,75705.85,85.2,-0.54486,0.00017,25.07085]
[1776538322915,36.26,75705.53,85.2,-0.545,0.00017,25.06979]
[1776538323634,36.26,75705.53,85.2,-0.545,0.00017,25.06979]
[1776538323636,36.21,75712.78,85.2,-0.54382,0.00017,25.0805]
[1776538324585,36.25,75717.31,85.2,-0.54297,0.00017,25.08782]
[1776538329710,36.41,75719.64,85.2,-0.54233,0.00017,25.09297]
[1776538335662,36.66,75719.48,85.2,-0.54198,0.00017,25.09525]
[1776538340697,36.82,75719.22,85.2,-0.54179,0.00017,25.0964]
[1776538345732,36.96,75718.82,85.2,-0.54165,0.00017,25.09718]
[1776538352291,37.01,75718.81,85.2,-0.54158,0.00017,25.09767]
[1776538353787,37.08,75709.71,85.2,-0.54304,0.00017,25.08143]
[1776538354160,37.08,75709.71,85.2,-0.54304,0.00017,25.08143]
[1776538359603,37.1,75711.87,85.2,-0.54264,0.00017,25.08488]
[1776538361193,37.14,75716.99,85.2,-0.54171,0.00017,25.09277]
[1776538361619,37.14,75716.99,85.2,-0.54171,0.00017,25.09277]
[1776538361846,37.16,75711.91,85.2,-0.54254,0.00017,25.08555]
[1776538363860,37.04,75707.1,85.2,-0.54353,0.00017,25.07719]
[1776538364684,37.04,75707.1,85.2,-0.54353,0.00017,25.07719]
[1776538369903,37.08,75707.81,85.2,-0.54335,0.00017,25.07867]
[1776538374643,37.14,75707.99,85.2,-0.54323,0.00017,25.07952]
[1776538379709,36.88,75707.06,85.2,-0.54378,0.00017,25.07541]
[1776538379728,36.88,75707.06,85.2,-0.54378,0.00017,25.07541]
[1776538379783,36.88,75707.06,85.2,-0.54378,0.00017,25.07541]
[1776538379973,36.82,75704.87,85.2,-0.54425,0.00017,25.07145]
[1776538383080,36.65,75702.7,85.2,-0.54488,0.00017,25.06626]
[1776538383115,36.65,75702.7,85.2,-0.54488,0.00017,25.06626]
[1776538384001,36.59,75706.1,85.2,-0.54438,0.00017,25.07092]
[1776538394393,36.49,75707.42,85.2,-0.54432,0.00017,25.07179]
[1776538394470,36.1,75707.51,85.2,-0.54491,0.00017,25.06762]
[1776538396085,36.17,75712.34,85.2,-0.54396,0.00017,25.07597]
[1776538397626,36.17,75712.34,85.2,-0.54396,0.00017,25.07597]
[1776538397741,36.17,75712.34,85.2,-0.54396,0.00017,25.07597]
[1776538397773,36.17,75712.34,85.2,-0.54396,0.00017,25.07597]
[1776538397826,36.21,75713.04,85.2,-0.54378,0.00017,25.07745]
[1776538398099,36.16,75700.37,85.2,-0.54605,0.00017,25.05706]
[1776538399106,36.12,75695.66,85.2,-0.54693,0.00017,25.04896]
[1776538405147,35.89,75695.31,85.2,-0.54737,0.00017,25.04558]
[1776538409713,35.78,75695.26,85.2,-0.54755,0.00018,25.04417]
[1776538410017,35.71,75694.94,85.2,-0.54772,0.00018,25.04278]
[1776538411193,35.68,75688.8,85.2,-0.54886,0.00018,25.02858]
[1776538413165,35.65,75686.76,85.2,-0.54927,0.00018,25.02471]
[1776538419249,35.46,75685.33,85.2,-0.54986,0.00018,25.01965]
[1776538421263,35.41,75679.2,85.2,-0.55103,0.00018,25.00824]
[1776538423640,35.39,75678.42,85.2,-0.5512,0.00018,25.00654]
[1776538429319,35.72,75677.81,85.2,-0.55072,0.00018,25.01023]
[1776538431120,35.78,75677.85,85.2,-0.55061,0.00017,25.01113]
[1776538431168,35.78,75677.85,85.2,-0.55061,0.00017,25.01113]
[1776538431333,35.84,75682.5,85.2,-0.5497,0.00017,25.01996]
[1776538436367,36.14,75685.22,85.2,-0.54872,0.00017,25.02849]
[1776538441191,36.31,75687.26,85.2,-0.54807,0.00017,25.03415]
[1776538445143,36.6,75685.98,85.2,-0.54783,0.00017,25.03556]
[1776538445431,36.65,75685.45,85.2,-0.54784,0.00017,25.03535]
[1776538451473,36.94,75682.97,85.2,-0.54779,0.00017,25.0349]
[1776538452389,36.94,75682.97,85.2,-0.54779,0.00017,25.0349]
[1776538452480,36.98,75682.87,85.2,-0.54773,0.00017,25.03528]
[1776538457515,37.2,75685.73,85.2,-0.54691,0.00017,25.04243]
[1776538458170,37.2,75685.73,85.2,-0.54691,0.00017,25.04243]
[1776538463556,37.39,75684.67,85.2,-0.54679,0.00017,25.04298]
[1776538468592,37.52,75684.2,85.2,-0.54666,0.00017,25.04379]
[1776538473629,37.64,75685.9,85.2,-0.54619,0.00017,25.04435]
[1776538478662,37.75,75687.53,85.2,-0.54575,0.00017,25.04815]
[1776538480128,37.77,75687.42,85.2,-0.54573,0.00017,25.04822]
[1776538480163,37.77,75687.42,84.6,-0.54573,0.00017,25.04822]
[1776538480189,37.77,75687.42,84.6,-0.54573,0.00017,25.04822]
[1776538480559,37.77,75687.42,84.6,-0.54573,0.00017,25.04822]
[1776538480620,37.77,75687.42,84.6,-0.54573,0.00017,25.04822]
[1776538480915,37.77,75687.42,84.6,-0.54573,0.00017,25.04822]
[1776538480936,37.79,75657.2,84.6,-0.55071,0.00017,25.0001]
[1776538481198,37.79,75657.2,84.6,-0.55071,0.00017,25.0001]
[1776538481420,37.79,75657.2,84.6,-0.55071,0.00017,25.0001]
[1776538481546,37.79,75657.2,84.6,-0.55071,0.00017,25.0001]
[1776538481745,37.79,75657.2,84.6,-0.55071,0.00017,25.0001]
[1776538481783,37.79,75657.2,84.6,-0.55071,0.00017,25.0001]
[1776538481785,37.79,75657.2,84.6,-0.55071,0.00017,25.0001]
[1776538481832,37.8,75617.43,84.6,-0.55729,0.00017,24.93053]
[1776538482721,37.74,75607.65,84.6,-0.55902,0.00017,24.91134]
[1776538487848,37.5,75604.94,84.6,-0.55992,0.00017,24.90193]
[1776538489161,37.44,75604.9,84.6,-0.56004,0.00017,24.90077]
[1776538491549,37.26,75602.18,84.6,-0.56084,0.00017,24.89219]
[1776538495814,36.97,75601.52,84.6,-0.56154,0.00017,24.88522]
[1776538498028,36.91,75601.41,84.6,-0.56168,0.00017,24.88385]
[1776538498048,36.91,75601.41,84.6,-0.56168,0.00017,24.88385]
[1776538498079,36.91,75601.41,84.6,-0.56168,0.00017,24.88385]
[1776538498127,36.91,75601.41,84.6,-0.56168,0.00017,24.88385]
[1776538498183,36.85,75601.84,84.6,-0.56172,0.00017,24.88355]
[1776538498304,36.85,75601.84,84.6,-0.56172,0.00017,24.88355]
[1776538498782,36.85,75601.84,84.6,-0.56172,0.00017,24.88355]
[1776538498871,36.85,75601.84,84.6,-0.56172,0.00017,24.88355]
[1776538499017,36.85,75601.84,84.6,-0.56172,0.00017,24.88355]
[1776538499108,36.85,75601.84,84.6,-0.56172,0.00017,24.88355]
[1776538499118,36.73,75581.95,84.6,-0.56532,0.00017,24.84065]
[1776538500036,36.73,75581.95,84.6,-0.56532,0.00017,24.84065]
[1776538500683,36.73,75581.98,84.6,-0.56532,0.00017,24.84072]
[1776538502939,36.63,75581.83,84.6,-0.56556,0.00017,24.83817]
[1776538503568,36.58,75582.28,84.6,-0.56559,0.00017,24.83801]
[1776538503706,36.58,75582.28,84.6,-0.56559,0.00017,24.83801]
[1776538503870,36.53,75581.71,84.6,-0.56579,0.00017,24.83571]
[1776538508905,36.3,75579.26,84.6,-0.56671,0.00017,24.82518]
[1776538510755,36.25,75579.01,84.6,-0.56685,0.00017,24.8236]
[1776538510919,36.21,75579.13,84.6,-0.56693,0.00017,24.82283]
[1776538511303,36.21,75579.13,84.6,-0.56693,0.00017,24.82283]
[1776538514312,36.07,75579.82,84.6,-0.5671,0.00017,24.8213]
[1776538514717,36.07,75579.82,84.6,-0.5671,0.00017,24.8213]
[1776538514947,36.03,75579.89,84.6,-0.56718,0.00017,24.82046]
[1776538519982,35.82,75580.17,84.6,-0.56758,0.00017,24.81625]
[1776538524010,35.67,75579.71,84.6,-0.568,0.00017,24.81155]
[1776538525017,35.63,75579.33,84.6,-0.56815,0.00017,24.80981]
[1776538526537,35.6,75579.4,84.6,-0.56822,0.00017,24.80908]
[1776538526578,35.6,75579.4,84.6,-0.56822,0.00017,24.80908]
[1776538526623,35.6,75579.4,84.6,-0.56822,0.00017,24.80908]
[1776538527031,35.56,75575.31,84.6,-0.56902,0.00018,24.79903]
[1776538527600,35.56,75575.31,84.6,-0.56902,0.00018,24.79903]
[1776538528037,35.52,75569.77,84.6,-0.57007,0.00018,24.78559]
[1776538535087,35.31,75569.83,84.6,-0.57057,0.00018,24.77665]
[1776538536895,35.28,75570.22,84.6,-0.57056,0.00018,24.77681]
[1776538537101,35.25,75570.68,84.6,-0.57055,0.00018,24.77713]
[1776538538108,35.22,75575.49,84.6,-0.56976,0.00018,24.78747]
[1776538538383,35.22,75575.49,84.6,-0.56976,0.00018,24.78747]
[1776538542033,35.16,75576.42,84.6,-0.56973,0.00018,24.78814]
[1776538542136,35.11,75580.71,84.6,-0.5691,0.00018,24.79648]
[1776538542521,35.11,75580.71,84.6,-0.5691,0.00018,24.79648]
[1776538542542,35.11,75580.71,84.6,-0.5691,0.00018,24.79648]
[1776538542647,35.11,75580.71,84.6,-0.5691,0.00018,24.79648]
[1776538542765,35.11,75580.71,84.6,-0.5691,0.00018,24.79648]
[1776538542770,35.11,75580.71,84.6,-0.5691,0.00018,24.79648]
[1776538542799,35.11,75580.71,84.6,-0.5691,0.00018,24.79648]
[1776538542900,35.11,75580.71,84.6,-0.5691,0.00018,24.79648]
[1776538543143,35.08,75609.33,84.6,-0.56408,0.00018,24.85903]
[1776538544150,35.05,75618.18,84.6,-0.56257,0.00018,24.87716]
[1776538544176,35.05,75618.18,84.6,-0.56257,0.00018,24.87716]
[1776538544279,35.01,75618.18,84.6,-0.56265,0.00018,24.87634]
[1776538548186,34.85,75616.75,84.6,-0.56325,0.00018,24.86989]
[1776538553601,34.7,75616.5,84.6,-0.5636,0.00018,24.86628]
[1776538557333,34.6,75616.83,84.6,-0.56375,0.00018,24.86481]
[1776538563219,34.4,75616.39,84.6,-0.56428,0.00018,24.85927]
[1776538565740,34.34,75613.86,84.6,-0.56486,0.00018,24.85256]
[1776538565748,34.32,75612.72,84.6,-0.56512,0.00018,24.84949]
[1776538566309,34.38,75618.56,84.6,-0.56393,0.00018,24.86362]
[1776538571344,34.68,75620.74,84.6,-0.5629,0.00018,24.87474]
[1776538576379,34.97,75626.23,84.6,-0.56129,0.00018,24.8924]
[1776538580157,35.09,75626.19,84.6,-0.56105,0.00018,24.8947]
[1776538580211,35.15,75627.89,84.6,-0.56063,0.00018,24.89936]
[1776538581414,35.17,75622.86,84.6,-0.56149,0.00018,24.88935]
[1776538582719,35.17,75622.86,84.6,-0.56149,0.00018,24.88935]
[1776538582758,35.13,75622.36,84.6,-0.56166,0.00018,24.88748]
[1776538589470,35.54,75628.44,84.6,-0.55974,0.00018,24.908]
[1776538594505,35.84,75628.41,84.6,-0.55917,0.00017,24.91001]
[1776538599541,36.14,75628.2,84.6,-0.55862,0.00017,24.91503]
[1776538601710,36.2,75628.17,84.6,-0.55851,0.00017,24.91604]
[1776538601811,36.25,75628.17,84.6,-0.5584,0.00017,24.91711]
[1776538605037,36.14,75625.3,84.6,-0.55913,0.00017,24.90939]
[1776538605122,36.08,75625.3,84.6,-0.55924,0.00017,24.90829]
[1776538606735,36.02,75624.91,84.6,-0.55943,0.00017,24.90643]
[1776538610289,36.14,75624.9,84.6,-0.55919,0.00017,24.90862]
[1776538610618,36.2,75620.63,84.6,-0.55981,0.00017,24.90135]
[1776538611520,36.2,75620.63,84.6,-0.55981,0.00017,24.90135]
[1776538611625,36.26,75612.48,84.6,-0.5611,0.00017,24.8863]
[1776538613639,36.37,75609.06,84.6,-0.56145,0.00017,24.88176]
[1776538618674,36.67,75606.7,84.6,-0.56126,0.00017,24.88283]
[1776538619574,36.67,75606.7,84.6,-0.56126,0.00017,24.88283]
[1776538619600,36.67,75606.7,84.6,-0.56126,0.00017,24.88283]
[1776538619950,36.67,75606.7,84.6,-0.56126,0.00017,24.88283]
[1776538620051,36.73,75601.68,84.6,-0.562,0.00017,24.87398]
[1776538620936,36.73,75601.68,84.6,-0.562,0.00017,24.87398]
[1776538620955,36.73,75601.68,84.6,-0.562,0.00017,24.87398]
[1776538621010,36.79,75595.54,84.6,-0.56292,0.00017,24.8628]
[1776538621256,36.79,75595.54,84.6,-0.56292,0.00017,24.8628]
[1776538621951,36.79,75595.54,84.6,-0.56292,0.00017,24.8628]
[1776538621982,36.85,75590.1,84.6,-0.56373,0.00017,24.85289]
[1776538625150,36.95,75591.55,84.6,-0.56327,0.00017,24.85804]
[1776538626730,37.11,75598.57,84.6,-0.56177,0.00017,24.87522]
[1776538631765,37.37,75600.51,84.6,-0.56094,0.00017,24.88395]
[1776538636800,37.61,75599.25,84.6,-0.56068,0.00017,24.88599]
[1776538640758,37.74,75598.39,84.6,-0.56057,0.00017,24.88679]
[1776538640811,37.74,75598.39,84.6,-0.56057,0.00017,24.88679]
[1776538640910,37.74,75598.39,84.6,-0.56057,0.00017,24.88679]
[1776538640953,37.74,75598.39,84.6,-0.56057,0.00017,24.88679]
[1776538641005,37.74,75598.39,84.6,-0.56057,0.00017,24.88679]
[1776538641175,37.78,75592.55,84.6,-0.56145,0.00017,24.8763]
[1776538641977,37.78,75592.55,84.6,-0.56145,0.00017,24.8763]
[1776538642153,37.78,75592.55,84.6,-0.56145,0.00017,24.8763]
[1776538642254,37.72,75584.76,84.6,-0.56286,0.00017,24.85987]
[1776538642485,37.72,75584.76,84.6,-0.56286,0.00017,24.85987]
[1776538642978,37.72,75584.76,84.6,-0.56286,0.00017,24.85987]
[1776538644952,37.7,75588.05,84.6,-0.56235,0.00017,24.86598]
[1776538646578,37.78,75593.85,84.6,-0.56124,0.00017,24.87883]
[1776538648821,37.86,75599.65,84.6,-0.56012,0.00017,24.89149]
[1776538648823,37.86,75599.65,84.6,-0.56012,0.00017,24.89149]
[1776538653924,38.1,75599.05,84.6,-0.55978,0.00016,24.89114]
[1776538658959,38.28,75599.73,84.6,-0.55934,0.00016,24.89557]
[1776538663994,38.44,75598.37,84.6,-0.55926,0.00016,24.89584]
[1776538668563,38.56,75599.17,84.6,-0.55891,0.00016,24.89936]
[1776538669125,38.56,75599.17,84.6,-0.55891,0.00016,24.89936]
[1776538669525,38.58,75596.94,84.6,-0.55922,0.00016,24.89572]
[1776538676079,38.75,75592.6,84.6,-0.55961,0.00016,24.89061]
[1776538681113,38.86,75590.72,84.6,-0.55972,0.00016,24.88898]
[1776538684811,38.92,75589.83,84.6,-0.55976,0.00016,24.88833]
[1776538685077,38.92,75589.83,84.6,-0.55976,0.00016,24.88833]
[1776538685107,38.92,75589.83,84.6,-0.55976,0.00016,24.88833]
[1776538685142,38.93,75610.14,84.6,-0.55646,0.00016,24.92543]
[1776538686074,38.93,75610.14,84.6,-0.55646,0.00016,24.92543]
[1776538686090,38.93,75610.14,84.6,-0.55646,0.00016,24.92543]
[1776538686149,38.87,75624.91,84.6,-0.55419,0.00016,24.95026]
[1776538687156,38.9,75622.3,84.6,-0.55456,0.00016,24.94618]
[1776538690604,39.0,75622.4,84.6,-0.55438,0.00016,24.94777]
[1776538690657,39.0,75622.4,84.6,-0.55438,0.00016,24.94777]
[1776538691050,39.0,75622.4,84.6,-0.55438,0.00016,24.94777]
[1776538691190,39.03,75644.16,84.6,-0.55084,0.00016,24.98454]
[1776538692033,39.03,75644.16,84.6,-0.55084,0.00016,24.98454]
[1776538692309,39.03,75644.16,84.6,-0.55084,0.00016,24.98454]
[1776538692193,39.06,75652.17,84.6,-0.54951,0.00016,24.99779]
[1776538693200,39.06,75651.65,84.6,-0.54958,0.00016,24.99706]
[1776538695083,39.07,75651.77,84.6,-0.54954,0.00016,24.99738]
[1776538696395,39.09,75650.41,84.6,-0.54973,0.00016,24.99543]
[1776538697228,39.1,75645.68,84.6,-0.55048,0.00016,24.98794]
[1776538697454,39.1,75645.68,84.6,-0.55048,0.00016,24.98794]
[1776538697481,39.1,75645.68,84.6,-0.55048,0.00016,24.98794]
[1776538698235,39.04,75641.01,84.6,-0.55132,0.00016,24.97956]
[1776538700984,38.92,75639.95,84.6,-0.55169,0.00016,24.97622]
[1776538701256,38.86,75639.55,84.6,-0.55185,0.00016,24.97475]
[1776538704068,38.86,75639.55,84.6,-0.55185,0.00016,24.97475]
[1776538704169,38.88,75639.55,84.6,-0.55182,0.00016,24.975]
[1776538704444,38.88,75639.55,84.6,-0.55182,0.00016,24.975]
[1776538704448,38.88,75639.55,84.6,-0.55182,0.00016,24.975]
[1776538704461,38.88,75639.55,84.6,-0.55182,0.00016,24.975]
[1776538704613,38.88,75639.55,84.6,-0.55182,0.00016,24.975]
[1776538704690,38.88,75639.55,84.6,-0.55182,0.00016,24.975]
[1776538704694,38.88,75639.55,84.6,-0.55182,0.00016,24.975]
[1776538704902,38.88,75639.55,84.6,-0.55182,0.00016,24.975]
[1776538705284,38.89,75666.4,84.6,-0.54748,0.00016,25.01808]
[1776538705595,38.89,75666.4,84.6,-0.54748,0.00016,25.01808]
[1776538706292,38.89,75667.98,84.6,-0.54722,0.00016,25.02057]
[1776538707298,38.91,75667.73,84.6,-0.54724,0.00016,25.02037]
[1776538710472,38.95,75668.22,84.6,-0.54709,0.00016,25.02166]
[1776538711326,38.97,75673.57,84.6,-0.54621,0.00016,25.02649]
[1776538715480,39.03,75675.75,84.6,-0.54577,0.00016,25.03043]
[1776538715584,39.03,75675.75,84.6,-0.54577,0.00016,25.03043]
[1776538718012,39.04,75678.62,84.6,-0.54529,0.00016,25.03487]
[1776538720941,38.8,75677.36,84.6,-0.54584,0.00016,25.03041]
[1776538726431,38.39,75676.17,84.6,-0.54667,0.00016,25.02395]
[1776538731467,38.09,75676.35,84.6,-0.5471,0.00016,25.0208]
[1776538736502,37.8,75679.61,84.6,-0.54703,0.00017,25.02243]
[1776538741537,37.5,75678.72,84.6,-0.54765,0.00017,25.01749]
[1776538744478,37.38,75677.52,84.6,-0.54804,0.00017,25.01412]
[1776538749593,37.53,75680.08,84.6,-0.54737,0.00017,25.02001]
[1776538753261,37.53,75680.08,84.6,-0.54737,0.00017,25.02001]
[1776538753362,37.64,75680.14,84.6,-0.54718,0.00017,25.02147]
[1776538754124,37.64,75680.14,84.6,-0.54718,0.00017,25.02147]
[1776538754221,37.68,75683.5,84.6,-0.54656,0.00017,25.02716]
[1776538759663,37.88,75680.79,84.6,-0.54669,0.00017,25.02532]
[1776538767719,38.11,75680.14,84.6,-0.54645,0.00016,25.02693]
[1776538773760,38.26,75680.13,84.6,-0.54623,0.00016,25.02509]
[1776538780811,38.41,75681.57,84.6,-0.54577,0.00016,25.02896]
[1776538785846,38.48,75680.11,84.6,-0.54589,0.00016,25.02757]
[1776538791173,38.52,75679.79,84.6,-0.54589,0.00016,25.02746]
[1776538791859,38.57,75679.79,84.6,-0.54582,0.00016,25.028]
[1776538791863,38.57,75679.79,84.6,-0.54582,0.00016,25.028]
[1776538792874,38.51,75679.76,84.6,-0.54591,0.00016,25.0273]
[1776538793093,38.51,75679.76,84.6,-0.54591,0.00016,25.0273]
[1776538801191,38.37,75679.94,84.6,-0.5461,0.00016,25.02599]
[1776538801205,38.37,75679.94,84.6,-0.5461,0.00016,25.02599]
[1776538801251,38.37,75679.94,84.6,-0.5461,0.00016,25.02599]
[1776538801265,38.37,75679.94,84.6,-0.5461,0.00016,25.02599]
[1776538801295,38.37,75679.94,84.6,-0.5461,0.00016,25.02599]
[1776538801431,38.35,75679.41,84.6,-0.54621,0.00016,25.02498]
[1776538802130,38.35,75679.41,84.6,-0.54621,0.00016,25.02498]
[1776538802254,38.35,75679.41,84.6,-0.54621,0.00016,25.02498]
[1776538802355,38.35,75679.41,84.6,-0.54621,0.00016,25.02498]
[1776538802348,38.29,75666.95,84.6,-0.54835,0.00016,25.00486]
[1776538803374,38.3,75657.69,84.6,-0.54984,0.00016,24.99018]
[1776538803618,38.3,75657.69,84.6,-0.54984,0.00016,24.99018]
[1776538809021,38.36,75653.51,84.6,-0.55042,0.00016,24.98413]
[1776538811120,38.37,75653.66,84.6,-0.55039,0.00016,24.98449]
[1776538811217,38.37,75653.66,84.6,-0.55039,0.00016,24.98449]
[1776538811782,38.38,75653.13,84.6,-0.55046,0.00016,24.98374]
[1776538811970,38.38,75653.13,84.6,-0.55046,0.00016,24.98374]
[1776538812042,38.39,75667.04,84.6,-0.54817,0.00016,25.00622]
[1776538813049,38.4,75672.05,84.6,-0.54733,0.00016,25.01424]
[1776538814634,38.42,75672.32,84.6,-0.54726,0.00016,25.01485]
[1776538816893,38.45,75671.84,84.6,-0.54729,0.00016,25.01447]
[1776538822113,38.46,75668.44,84.6,-0.54783,0.00016,25.00927]
[1776538822470,38.46,75668.44,84.6,-0.54783,0.00016,25.00927]
[1776538825487,38.28,75667.44,84.6,-0.54828,0.00016,25.00555]
[1776538831177,37.92,75664.15,84.6,-0.5494,0.00017,24.99236]
[1776538836212,37.63,75663.62,84.6,-0.54997,0.00017,24.98765]
[1776538836488,37.63,75663.62,84.6,-0.54997,0.00017,24.98765]
[1776538842255,37.27,75664.04,84.6,-0.5505,0.00017,24.98362]
[1776538849303,36.87,75663.87,84.6,-0.55121,0.00017,24.97779]
[1776538852365,36.76,75666.86,84.6,-0.55089,0.00017,24.98142]
[1776538852524,36.71,75671.08,84.6,-0.55026,0.00017,24.98787]
[1776538852599,36.71,75671.08,84.6,-0.55026,0.00017,24.98787]
[1776538852734,36.71,75671.08,84.6,-0.55026,0.00017,24.98787]
[1776538852826,36.71,75671.08,84.6,-0.55026,0.00017,24.98787]
[1776538853333,36.65,75688.24,84.6,-0.54741,0.00017,25.01558]
[1776538854340,36.71,75689.26,84.6,-0.54714,0.00017,25.01792]
[1776538856753,36.82,75688.87,84.6,-0.54703,0.00017,25.01863]
[1776538858052,36.87,75688.84,84.6,-0.54695,0.00017,25.01921]
[1776538858368,36.82,75689.65,84.6,-0.54691,0.00017,25.01981]
[1776538860169,36.76,75692.4,84.6,-0.54653,0.00017,25.02352]
[1776538861390,36.65,75698.83,84.6,-0.54561,0.00017,25.03239]
[1776538862841,36.59,75697.97,84.6,-0.54584,0.00017,25.0304]
[1776538865860,36.64,75693.3,84.6,-0.54657,0.00017,25.02351]
[1776538870513,36.52,75698.25,84.6,-0.54591,0.00017,25.03001]
[1776538873277,36.36,75698.03,84.6,-0.5462,0.00017,25.02784]
[1776538873473,36.31,75696.0,84.6,-0.54663,0.00017,25.02399]
[1776538876015,36.21,75693.02,84.6,-0.5473,0.00017,25.018]
[1776538876494,36.17,75693.87,84.6,-0.54723,0.00017,25.01882]
[1776538881529,36.43,75695.59,84.6,-0.54651,0.00017,25.02473]
[1776538886575,36.71,75694.84,84.6,-0.54619,0.00017,25.02686]
[1776538888128,36.71,75694.84,84.6,-0.54619,0.00017,25.02686]
[1776538888268,36.71,75694.84,84.6,-0.54619,0.00017,25.02686]
[1776538888301,36.71,75694.84,84.6,-0.54619,0.00017,25.02686]
[1776538888408,36.71,75694.84,84.6,-0.54619,0.00017,25.02686]
[1776538888461,36.71,75694.84,84.6,-0.54619,0.00017,25.02686]
[1776538888457,36.76,75694.81,84.6,-0.54612,0.00017,25.02732]
[1776538888642,36.76,75694.81,84.6,-0.54612,0.00017,25.02732]
[1776538888776,36.7,75700.31,84.6,-0.54527,0.00017,25.0353]
[1776538889596,36.73,75705.66,84.6,-0.54431,0.00017,25.0439]
[1776538893622,36.82,75708.08,84.6,-0.54376,0.00017,25.04511]
[1776538893951,36.82,75708.08,84.6,-0.54376,0.00017,25.04511]
[1776538894052,36.85,75707.97,84.6,-0.54374,0.00017,25.04526]
[1776538896963,36.73,75707.11,84.6,-0.54406,0.00017,25.0427]
[1776538897065,36.68,75707.11,84.6,-0.54415,0.00017,25.04206]
[1776538902694,36.83,75708.26,84.6,-0.54372,0.00017,25.04549]
[1776538905482,36.89,75708.15,84.6,-0.54365,0.00017,25.04593]
[1776538909423,36.97,75708.4,84.6,-0.54348,0.00017,25.04715]
[1776538909560,36.97,75708.4,84.6,-0.54348,0.00017,25.04715]
[1776538910286,37.02,75708.4,84.6,-0.54341,0.00017,25.04767]
[1776538910376,36.96,75706.75,84.6,-0.54378,0.00017,25.04457]
[1776538910742,36.9,75700.91,84.6,-0.54486,0.00017,25.03502]
[1776538911587,36.9,75700.91,84.6,-0.54486,0.00017,25.03502]
[1776538911750,36.84,75698.72,84.6,-0.54532,0.00017,25.03097]
[1776538917792,37.1,75696.39,84.6,-0.54532,0.00017,25.03024]
[1776538920304,37.1,75696.39,84.6,-0.54532,0.00017,25.03024]
[1776538921050,37.18,75696.84,84.6,-0.54512,0.00017,25.03181]
[1776538921378,37.12,75700.03,84.6,-0.54467,0.00017,25.03605]
[1776538921599,37.12,75700.03,84.6,-0.54467,0.00017,25.03605]
[1776538923834,37.11,75708.35,84.6,-0.54329,0.00017,25.04846]
[1776538925182,37.11,75708.35,84.6,-0.54329,0.00017,25.04846]
[1776538925534,37.11,75708.35,84.6,-0.54329,0.00017,25.04846]
[1776538928869,37.22,75714.85,84.6,-0.54203,0.00017,25.05916]
[1776538929858,37.22,75714.85,84.6,-0.54203,0.00017,25.05916]
[1776538930038,37.22,75714.85,84.6,-0.54203,0.00017,25.05916]
[1776538930411,37.24,75722.16,84.6,-0.54076,0.00017,25.06989]
[1776538931391,37.27,75734.47,84.6,-0.53865,0.00017,25.08727]
[1776538935641,37.38,75737.52,84.6,-0.53798,0.00017,25.09237]
[1776538935709,37.38,75737.52,84.6,-0.53798,0.00017,25.09237]
[1776538935906,37.38,75737.52,84.6,-0.53798,0.00017,25.09237]
[1776538935928,37.33,75745.54,84.6,-0.53671,0.00017,25.10255]
[1776538936935,37.35,75753.78,84.6,-0.53528,0.00017,25.11341]
[1776538938949,37.41,75758.95,84.6,-0.53433,0.00017,25.12036]
[1776538942977,37.36,75754.26,84.6,-0.5352,0.00017,25.11404]
[1776538948012,37.06,75756.52,84.6,-0.53519,0.00017,25.11481]
[1776538953047,36.76,75756.23,84.6,-0.53563,0.00017,25.10882]
[1776538958082,36.46,75756.41,84.6,-0.53599,0.00017,25.10685]
[1776538960541,36.41,75756.48,84.6,-0.53606,0.00017,25.10649]
[1776538960999,36.35,75756.16,84.6,-0.53619,0.00017,25.10562]
[1776538961104,36.29,75754.45,84.6,-0.53656,0.00017,25.10289]
[1776538962715,36.23,75752.17,84.6,-0.53704,0.00017,25.09937]
[1776538962720,36.23,75752.17,84.6,-0.53704,0.00017,25.09937]
[1776538963118,36.17,75745.23,84.6,-0.53832,0.00017,25.0894]
[1776538965278,36.14,75741.53,84.6,-0.53902,0.00017,25.08392]
[1776538970325,35.89,75743.29,84.6,-0.53905,0.00018,25.08429]
[1776538970647,35.84,75745.04,84.6,-0.53881,0.00018,25.08633]
[1776538971684,35.79,75744.35,84.6,-0.539,0.00018,25.08493]
[1776538972801,35.75,75744.31,84.6,-0.53908,0.00018,25.08445]
[1776538978223,35.48,75744.12,84.6,-0.5395,0.00018,25.08178]
[1776538983501,35.32,75744.76,84.6,-0.53962,0.00018,25.08123]
[1776538989300,35.05,75748.29,84.6,-0.53937,0.00018,25.08397]
[1776538994664,34.89,75748.68,84.6,-0.53954,0.00018,25.08302]
[1776539002390,34.66,75744.11,84.6,-0.5407,0.00018,25.07415]
[1776539002667,34.66,75744.11,84.6,-0.5407,0.00018,25.07415]
[1776539009440,34.49,75744.22,84.6,-0.54093,0.00018,25.07267]
[1776539015481,34.37,75743.41,84.6,-0.54128,0.00018,25.06672]
[1776539016767,34.35,75742.66,84.6,-0.54144,0.00018,25.06538]
[1776539018528,34.33,75742.52,84.6,-0.5415,0.00018,25.06497]
[1776539018608,34.31,75736.08,84.6,-0.5427,0.00018,25.05478]
[1776539019510,34.37,75725.66,84.6,-0.54451,0.00018,25.03881]
[1776539020916,34.43,75724.16,84.6,-0.54469,0.00018,25.03706]
[1776539026559,34.79,75726.89,84.6,-0.54363,0.00018,25.04543]
[1776539027378,34.79,75726.89,84.6,-0.54363,0.00018,25.04543]
[1776539029147,34.91,75726.2,84.6,-0.54356,0.00018,25.04564]
[1776539030586,35.03,75734.43,84.6,-0.5419,0.00018,25.05963]
[1776539035624,35.32,75734.23,84.6,-0.54149,0.00018,25.06229]
[1776539039291,35.5,75734.35,84.6,-0.5412,0.00018,25.06422]
[1776539044685,35.84,75734.65,84.6,-0.54065,0.00018,25.06792]
[1776539049297,36.0,75735.48,84.6,-0.54027,0.00017,25.07058]
[1776539050046,36.15,75743.85,84.6,-0.5386,0.00017,25.08379]
[1776539056669,36.29,75747.27,84.6,-0.53782,0.00017,25.0897]
[1776539057069,36.17,75739.34,84.6,-0.53936,0.00017,25.07766]
[1776539058098,36.17,75739.34,84.6,-0.53936,0.00017,25.07766]
[1776539058147,36.17,75739.34,84.6,-0.53936,0.00017,25.07766]
[1776539058676,36.22,75726.31,84.6,-0.54155,0.00017,25.05927]
[1776539059003,36.26,75723.24,84.6,-0.54202,0.00017,25.05513]
[1776539063072,36.37,75719.69,84.6,-0.54246,0.00017,25.05098]
[1776539063093,36.37,75719.69,84.6,-0.54246,0.00017,25.05098]
[1776539064534,36.44,75729.75,84.6,-0.54062,0.00017,25.06644]
[1776539064827,36.48,75735.96,84.6,-0.5395,0.00017,25.07565]
[1776539069862,36.68,75735.4,84.6,-0.53932,0.00017,25.07656]
[1776539075015,36.82,75733.47,84.6,-0.53946,0.00017,25.07161]
[1776539075016,36.82,75733.47,84.6,-0.53946,0.00017,25.07161]
[1776539076387,36.85,75733.18,84.6,-0.53947,0.00017,25.07149]
[1776539077919,36.95,75739.62,84.6,-0.53824,0.00017,25.08121]
[1776539082954,37.1,75739.22,84.6,-0.53809,0.00017,25.08196]
[1776539086925,37.19,75740.1,84.6,-0.53782,0.00017,25.08385]
[1776539093029,37.38,75741.68,84.6,-0.53731,0.00017,25.08743]
[1776539098065,37.49,75738.53,84.6,-0.53768,0.00017,25.08416]
[1776539103100,37.59,75740.05,84.6,-0.5373,0.00017,25.08697]
[1776539108777,37.69,75740.79,84.6,-0.53705,0.00017,25.08868]
[1776539114177,37.79,75739.73,84.6,-0.53709,0.00017,25.08807]
[1776539119212,37.86,75740.06,84.6,-0.53694,0.00017,25.08908]
[1776539120395,37.86,75740.06,84.6,-0.53694,0.00017,25.08908]
[1776539120715,37.86,75740.06,84.6,-0.53694,0.00017,25.08908]
[1776539120687,37.88,75734.72,84.6,-0.53781,0.00017,25.08216]
[1776539121226,37.89,75720.27,84.6,-0.54019,0.00017,25.06265]
[1776539122688,37.89,75720.27,84.6,-0.54019,0.00017,25.06265]
[1776539122789,37.89,75717.52,84.6,-0.54064,0.00017,25.05887]
[1776539125021,37.9,75715.42,84.6,-0.54098,0.00017,25.05599]
[1776539125572,37.9,75715.42,84.6,-0.54098,0.00017,25.05599]
[1776539125615,37.9,75715.42,84.6,-0.54098,0.00017,25.05599]
[1776539125653,37.9,75715.42,84.6,-0.54098,0.00017,25.05599]
[1776539125676,37.9,75715.42,84.6,-0.54098,0.00017,25.05599]
[1776539125688,37.9,75715.42,84.6,-0.54098,0.00017,25.05599]
[1776539125719,37.9,75715.42,84.6,-0.54098,0.00017,25.05599]
[1776539125774,37.9,75715.42,84.6,-0.54098,0.00017,25.05599]
[1776539125886,37.9,75717.36,84.6,-0.54065,0.00017,25.05874]
[1776539126261,37.85,75712.57,84.6,-0.54153,0.00017,25.05143]
[1776539128275,37.85,75719.81,84.6,-0.54032,0.00017,25.0617]
[1776539132691,37.87,75722.87,84.6,-0.53979,0.00017,25.06264]
[1776539135626,37.9,75723.51,84.6,-0.53965,0.00017,25.06372]
[1776539135684,37.9,75723.51,84.6,-0.53965,0.00017,25.06372]
[1776539135796,37.9,75723.51,84.6,-0.53965,0.00017,25.06372]
[1776539135804,37.9,75724.25,84.6,-0.53952,0.00017,25.06479]
[1776539135810,37.9,75724.25,84.6,-0.53952,0.00017,25.06479]
[1776539135831,37.9,75724.25,84.6,-0.53952,0.00017,25.06479]
[1776539135965,37.9,75724.25,84.6,-0.53952,0.00017,25.06479]
[1776539136088,37.9,75724.25,84.6,-0.53952,0.00017,25.06479]
[1776539136271,37.9,75724.25,84.6,-0.53952,0.00017,25.06479]
[1776539136330,37.91,75712.64,84.6,-0.54143,0.00017,25.04866]
[1776539141365,37.93,75715.9,84.6,-0.54087,0.00017,25.05343]
[1776539146470,37.94,75716.18,84.6,-0.5408,0.00017,25.05395]
[1776539147408,37.95,75722.11,84.6,-0.53981,0.00017,25.06226]
[1776539149578,37.96,75722.72,84.6,-0.5397,0.00017,25.06315]
[1776539153451,37.99,75730.35,84.6,-0.53839,0.00017,25.07378]
[1776539158583,38.03,75732.34,84.6,-0.53801,0.00017,25.07673]
[1776539164533,38.08,75731.82,84.6,-0.53802,0.00017,25.07649]
[1776539165008,38.08,75731.82,84.6,-0.53802,0.00017,25.07649]
[1776539170576,38.13,75731.82,84.6,-0.53796,0.00016,25.07686]
[1776539179641,38.18,75732.2,84.6,-0.53782,0.00016,25.0778]
[1776539182743,38.19,75732.31,84.6,-0.5378,0.00016,25.07799]
[1776539183669,38.21,75724.56,84.6,-0.53905,0.00016,25.06779]
[1776539189712,38.22,75725.84,84.6,-0.53883,0.00016,25.0696]
[1776539194103,38.22,75723.95,84.6,-0.53914,0.00016,25.06364]
[1776539199782,38.23,75723.96,84.6,-0.53912,0.00016,25.06372]
[1776539205823,38.24,75724.97,84.6,-0.53895,0.00016,25.06515]
[1776539211866,38.25,75725.15,84.6,-0.53891,0.00016,25.06546]
[1776539216901,38.25,75725.11,84.6,-0.5389,0.00016,25.06545]
[1776539221935,38.26,75724.33,84.6,-0.53902,0.00016,25.06445]
[1776539226971,38.26,75724.7,84.6,-0.53896,0.00016,25.06498]
[1776539233014,38.27,75724.66,84.6,-0.53896,0.00016,25.06497]
[1776539240063,38.27,75724.33,84.6,-0.53901,0.00016,25.06456]
[1776539245098,38.28,75724.66,84.6,-0.53895,0.00016,25.06502]
[1776539250133,38.28,75724.59,84.6,-0.53896,0.00016,25.06495]
[1776539255168,38.28,75724.7,84.6,-0.53894,0.00016,25.06164]
[1776539256728,38.28,75724.7,84.6,-0.53894,0.00016,25.06164]
[1776539256770,38.28,75724.7,84.6,-0.53894,0.00016,25.06164]
[1776539256830,38.28,75724.66,84.6,-0.53895,0.00016,25.06159]
[1776539257183,38.31,75731.46,84.6,-0.53779,0.00016,25.07088]
[1776539258191,38.34,75736.97,84.6,-0.53685,0.00016,25.0783]
[1776539259686,38.34,75736.97,84.6,-0.53685,0.00016,25.0783]
[1776539259879,38.38,75736.4,84.6,-0.53689,0.00016,25.07783]
[1776539261212,38.26,75740.93,84.6,-0.5363,0.00016,25.08276]
[1776539262727,38.26,75740.93,84.6,-0.5363,0.00016,25.08276]
[1776539268261,37.84,75736.09,84.6,-0.53764,0.00017,25.0733]
[1776539271517,37.72,75736.46,84.6,-0.53774,0.00017,25.07285]
[1776539277327,37.31,75737.26,84.6,-0.53816,0.00017,25.07057]
[1776539285384,36.83,75738.57,84.6,-0.53859,0.00017,25.06841]
[1776539290316,36.6,75739.64,84.6,-0.53873,0.00017,25.06788]
[1776539290843,36.6,75739.64,84.6,-0.53873,0.00017,25.06788]
[1776539293440,36.36,75747.33,84.6,-0.53773,0.00017,25.07648]
[1776539298841,36.12,75750.72,84.6,-0.53747,0.00017,25.0792]
[1776539303957,35.91,75754.33,84.6,-0.53713,0.00018,25.08237]
[1776539304516,35.81,75755.36,84.6,-0.53708,0.00018,25.08299]
[1776539309552,36.1,75761.08,84.6,-0.53569,0.00017,25.09291]
[1776539310199,36.1,75761.08,84.6,-0.53569,0.00017,25.09291]
[1776539310244,36.1,75761.08,84.6,-0.53569,0.00017,25.09291]
[1776539310254,36.1,75761.08,84.6,-0.53569,0.00017,25.09291]
[1776539310301,36.1,75761.08,84.6,-0.53569,0.00017,25.09291]
[1776539310382,36.1,75761.08,84.6,-0.53569,0.00017,25.09291]
[1776539310445,36.1,75761.08,84.6,-0.53569,0.00017,25.09291]
[1776539310458,36.1,75761.08,84.6,-0.53569,0.00017,25.09291]
[1776539310767,36.1,75761.08,84.6,-0.53569,0.00017,25.09291]
[1776539310845,36.1,75761.08,84.6,-0.53569,0.00017,25.09291]
[1776539310926,36.16,75773.02,84.6,-0.53354,0.00017,25.10867]
[1776539311790,36.19,75781.22,84.6,-0.53208,0.00017,25.11553]
[1776539312576,36.22,75790.97,84.6,-0.53035,0.00017,25.12735]
[1776539317611,36.38,75788.62,84.6,-0.53056,0.00017,25.12554]
[1776539320717,36.38,75788.62,84.6,-0.53056,0.00017,25.12554]
[1776539320914,36.38,75788.62,84.6,-0.53056,0.00017,25.12554]
[1776539323016,36.5,75788.8,84.6,-0.5304,0.00017,25.1264]
[1776539326674,36.63,75794.31,84.6,-0.5293,0.00017,25.13342]
[1776539331708,36.75,75793.31,84.6,-0.52934,0.00017,25.13291]
[1776539336744,36.85,75794.41,84.6,-0.52904,0.00017,25.13466]
[1776539340140,36.9,75791.06,84.6,-0.52955,0.00017,25.13118]
[1776539346814,37.0,75791.98,84.6,-0.52928,0.00017,25.13275]
[1776539355269,37.0,75791.98,84.6,-0.52928,0.00017,25.13275]
[1776539355918,37.0,75791.98,84.6,-0.52928,0.00017,25.13275]
[1776539355943,37.11,75789.76,84.6,-0.52953,0.00017,25.13082]
[1776539356886,37.13,75779.74,84.6,-0.53122,0.00017,25.11939]
[1776539359905,37.15,75774.21,84.6,-0.53213,0.00017,25.11298]
[1776539360380,37.15,75774.21,84.6,-0.53213,0.00017,25.11298]
[1776539360481,37.15,75774.21,84.6,-0.53213,0.00017,25.11298]
[1776539360518,37.15,75774.21,84.6,-0.53213,0.00017,25.11298]
[1776539360812,37.15,75774.21,84.6,-0.53213,0.00017,25.11298]
[1776539360913,37.15,75773.38,84.6,-0.53226,0.00017,25.11203]
[1776539366300,36.98,75771.29,84.6,-0.53283,0.00017,25.10843]
[1776539366757,36.98,75771.29,84.6,-0.53283,0.00017,25.10843]
[1776539368230,36.93,75770.12,84.6,-0.53308,0.00017,25.10671]
[1776539368274,36.93,75770.12,84.6,-0.53308,0.00017,25.10671]
[1776539369951,36.97,75769.85,84.6,-0.53308,0.00017,25.1066]
[1776539376730,37.19,75768.49,84.6,-0.53306,0.00017,25.10285]
[1776539386091,36.84,75767.26,84.6,-0.53369,0.00017,25.09911]
[1776539391126,36.63,75767.6,84.6,-0.5339,0.00017,25.09811]
[1776539393991,36.6,75767.74,84.6,-0.53391,0.00017,25.09806]
[1776539394043,36.6,75767.74,84.6,-0.53391,0.00017,25.09806]
[1776539394147,36.53,75769.98,84.6,-0.53361,0.00017,25.10043]
[1776539399483,36.66,75770.31,84.6,-0.5334,0.00017,25.10167]
[1776539405224,36.86,75770.31,84.6,-0.53315,0.00017,25.10297]
[1776539407372,36.88,75770.63,84.6,-0.53306,0.00017,25.10353]
[1776539407454,36.91,75771.29,84.6,-0.53292,0.00017,25.1045]
[1776539408694,36.91,75771.29,84.6,-0.53292,0.00017,25.1045]
[1776539414035,36.72,75768.99,84.6,-0.53355,0.00017,25.10042]
[1776539414081,36.72,75768.99,84.6,-0.53355,0.00017,25.10042]
[1776539416831,36.61,75766.1,84.6,-0.53418,0.00017,25.0961]
[1776539417118,36.58,75765.54,84.6,-0.53431,0.00017,25.09517]
[1776539424186,36.77,75764.44,84.6,-0.53426,0.00017,25.09511]
[1776539430147,37.01,75764.7,84.6,-0.53391,0.00017,25.09706]
[1776539430150,37.01,75764.7,84.6,-0.53391,0.00017,25.09706]
[1776539430192,37.01,75764.7,84.6,-0.53391,0.00017,25.09706]
[1776539430205,37.01,75764.7,84.6,-0.53391,0.00017,25.09706]
[1776539430690,37.01,75764.7,84.6,-0.53391,0.00017,25.09706]
[1776539430726,37.08,75770.14,84.6,-0.53291,0.00017,25.10417]
[1776539431406,37.08,75780.01,84.6,-0.53123,0.00017,25.11251]
[1776539436441,37.12,75781.95,84.6,-0.53086,0.00017,25.115]
[1776539442129,37.15,75783.34,84.6,-0.53059,0.00017,25.11678]
[1776539444217,37.17,75784.43,84.6,-0.53038,0.00017,25.11816]
[1776539449531,37.22,75787.42,84.6,-0.52982,0.00017,25.12183]
[1776539455227,37.24,75787.14,84.6,-0.52984,0.00017,25.12163]
[1776539455299,37.24,75787.14,84.6,-0.52984,0.00017,25.12163]
[1776539455335,37.24,75787.14,84.6,-0.52984,0.00017,25.12163]
[1776539455749,37.24,75787.14,84.6,-0.52984,0.00017,25.12163]
[1776539455851,37.27,75783.17,84.6,-0.53048,0.00017,25.11723]
[1776539456290,37.27,75783.17,84.6,-0.53048,0.00017,25.11723]
[1776539456580,37.21,75774.54,84.6,-0.53201,0.00017,25.10683]
[1776539462209,37.03,75773.0,84.6,-0.53249,0.00017,25.10385]
[1776539462783,37.03,75773.0,84.6,-0.53249,0.00017,25.10385]
[1776539462939,37.03,75773.0,84.6,-0.53249,0.00017,25.10385]
[1776539462998,36.94,75772.05,84.6,-0.53276,0.00017,25.10216]
[1776539466413,37.0,75775.66,84.6,-0.53207,0.00017,25.10686]
[1776539472693,37.12,75773.03,84.6,-0.53238,0.00017,25.10444]
[1776539474335,37.13,75772.89,84.6,-0.53238,0.00017,25.10436]
[1776539474706,37.15,75775.08,84.6,-0.53199,0.00017,25.10707]
[1776539479111,37.16,75777.08,84.6,-0.53164,0.00017,25.10952]
[1776539479212,37.16,75777.08,84.6,-0.53163,0.00017,25.10955]
[1776539484730,37.22,75778.03,84.6,-0.53141,0.00017,25.11099]
[1776539484777,37.22,75778.03,84.6,-0.53141,0.00017,25.11099]
[1776539484850,37.25,75778.36,84.6,-0.53132,0.00017,25.11156]
[1776539491826,37.28,75781.64,84.6,-0.53073,0.00017,25.11209]
[1776539498878,37.31,75782.67,84.6,-0.53053,0.00017,25.11342]
[1776539500892,37.32,75788.54,84.6,-0.52953,0.00017,25.12012]
[1776539505927,37.34,75790.48,84.6,-0.52917,0.00017,25.12243]
[1776539510961,37.37,75790.36,84.6,-0.52916,0.00017,25.12243]
[1776539511283,37.37,75790.36,84.6,-0.52916,0.00017,25.12243]
[1776539511305,37.37,75790.36,84.6,-0.52916,0.00017,25.12243]
[1776539511544,37.37,75790.36,84.6,-0.52916,0.00017,25.12243]
[1776539511969,37.37,75801.99,84.6,-0.52719,0.00017,25.13506]
[1776539512311,37.37,75801.99,84.6,-0.52719,0.00017,25.13506]
[1776539512976,37.31,75810.07,84.6,-0.52589,0.00017,25.14321]
[1776539518012,37.38,75816.55,84.6,-0.52473,0.00017,25.15002]
[1776539521035,37.42,75810.32,84.6,-0.52574,0.00017,25.14392]
[1776539522042,37.43,75805.13,84.6,-0.5266,0.00017,25.13861]
[1776539523542,37.44,75804.85,84.6,-0.52664,0.00017,25.13835]
[1776539525918,37.45,75802.27,84.6,-0.52707,0.00017,25.1357]
[1776539527348,37.46,75802.01,84.6,-0.5271,0.00017,25.13545]
[1776539528084,37.47,75795.08,84.6,-0.52826,0.00017,25.12808]
[1776539528597,37.47,75795.08,84.6,-0.52826,0.00017,25.12808]
[1776539529063,37.47,75795.08,84.6,-0.52826,0.00017,25.12808]
[1776539529092,37.47,75795.08,84.6,-0.52826,0.00017,25.12808]
[1776539529215,37.47,75791.5,84.6,-0.52886,0.00017,25.12418]
[1776539530085,37.47,75791.5,84.6,-0.52886,0.00017,25.12418]
[1776539530138,37.47,75791.5,84.6,-0.52886,0.00017,25.12418]
[1776539530186,37.47,75783.63,84.6,-0.53018,0.00017,25.11541]
[1776539531278,37.48,75786.42,84.6,-0.52971,0.00017,25.11858]
[1776539537149,37.48,75783.02,84.6,-0.53027,0.00017,25.11479]
[1776539542184,37.49,75781.79,84.6,-0.53047,0.00017,25.11341]
[1776539548226,37.49,75782.92,84.6,-0.53028,0.00017,25.11469]
[1776539550663,37.49,75783.11,84.6,-0.53025,0.00017,25.11491]
[1776539552030,37.49,75783.11,84.6,-0.53025,0.00017,25.11492]
[1776539552131,37.49,75783.11,84.6,-0.53025,0.00017,25.11145]
[1776539553132,37.49,75783.11,84.6,-0.53025,0.00017,25.11145]
[1776539553233,37.49,75783.83,84.6,-0.53013,0.00017,25.11226]
[1776539554746,37.49,75785.22,84.6,-0.5299,0.00017,25.11384]
[1776539554847,37.49,75784.83,84.6,-0.52996,0.00017,25.11341]
[1776539560310,37.49,75786.74,84.6,-0.52964,0.00017,25.11555]
[1776539565345,37.49,75786.24,84.6,-0.52973,0.00017,25.11498]
[1776539570380,37.49,75786.69,84.6,-0.52965,0.00017,25.11548]
[1776539575415,37.49,75786.94,84.6,-0.52961,0.00017,25.11575]
[1776539580649,37.49,75787.76,84.6,-0.52947,0.00017,25.11666]
[1776539580651,37.49,75787.76,84.6,-0.52947,0.00017,25.11666]
[1776539581140,37.49,75787.76,84.6,-0.52947,0.00017,25.11666]
[1776539581332,37.48,75787.83,84.6,-0.52946,0.00017,25.11674]
[1776539585151,37.48,75787.19,84.6,-0.52957,0.00017,25.11602]
[1776539590521,37.48,75793.58,84.6,-0.5285,0.00017,25.12307]
[1776539595556,37.48,75793.63,84.6,-0.52849,0.00017,25.12312]
[1776539597511,37.48,75794.14,84.6,-0.52841,0.00017,25.12367]
[1776539602604,37.48,75790.54,84.6,-0.52901,0.00017,25.11973]
[1776539604918,37.48,75790.54,84.6,-0.52901,0.00017,25.11973]
[1776539604966,37.48,75790.54,84.6,-0.52901,0.00017,25.11973]
[1776539605051,37.49,75788.7,84.6,-0.52931,0.00017,25.11772]
[1776539606633,37.52,75783.99,84.6,-0.53007,0.00017,25.11261]
[1776539611668,37.61,75784.09,84.6,-0.52995,0.00017,25.10975]
[1776539617259,37.69,75784.81,84.6,-0.52974,0.00017,25.11098]
[1776539629794,37.9,75785.51,84.6,-0.5294,0.00017,25.11283]
[1776539634514,37.94,75785.62,84.6,-0.52933,0.00017,25.11317]
[1776539640870,37.96,75785.48,84.6,-0.52934,0.00017,25.1131]
[1776539645905,37.96,75786.96,84.6,-0.52909,0.00017,25.11473]
[1776539647064,37.96,75786.96,84.6,-0.52909,0.00017,25.11473]
[1776539647166,37.96,75787.24,84.6,-0.52904,0.00017,25.11504]
[1776539650449,37.95,75787.29,84.6,-0.52905,0.00017,25.11504]
[1776539650460,37.94,75787.29,84.6,-0.52906,0.00017,25.11498]
[1776539655976,37.96,75785.83,84.6,-0.52927,0.00017,25.11352]
[1776539661011,37.99,75786.08,84.6,-0.5292,0.00017,25.11392]
[1776539666046,38.01,75785.75,84.6,-0.52923,0.00017,25.11367]
[1776539668953,38.01,75784.82,84.6,-0.52938,0.00017,25.11266]
[1776539668972,38.01,75784.82,84.6,-0.52938,0.00017,25.11266]
[1776539669072,38.02,75779.72,84.6,-0.53023,0.00017,25.107]
[1776539669394,38.02,75779.72,84.6,-0.53023,0.00017,25.107]
[1776539669415,38.02,75779.72,84.6,-0.53023,0.00017,25.107]
[1776539670188,38.02,75779.72,84.6,-0.53023,0.00017,25.107]
[1776539670245,37.96,75773.52,84.6,-0.53132,0.00017,25.0996]
[1776539676120,37.61,75775.54,84.6,-0.5314,0.00017,25.09645]
[1776539677122,37.61,75775.54,84.6,-0.5314,0.00017,25.09645]
[1776539677129,37.55,75776.1,84.6,-0.53137,0.00017,25.09678]
[1776539681156,37.34,75781.52,84.6,-0.53071,0.00017,25.10184]
[1776539686191,37.09,75782.1,84.6,-0.5309,0.00017,25.10109]
[1776539694163,36.95,75781.92,84.6,-0.53109,0.00017,25.1001]
[1776539699282,36.55,75782.67,84.6,-0.53143,0.00017,25.09864]
[1776539704317,36.38,75782.78,84.6,-0.53162,0.00017,25.09775]
[1776539710359,36.22,75784.17,84.6,-0.53157,0.00017,25.09848]
[1776539715765,36.22,75784.13,84.6,-0.53158,0.00017,25.09841]
[1776539721436,36.19,75784.13,84.6,-0.53161,0.00017,25.09824]
[1776539727478,36.17,75784.08,84.6,-0.53164,0.00017,25.09806]
[1776539731575,36.16,75784.22,84.6,-0.53163,0.00017,25.09817]
[1776539731595,36.16,75784.22,84.6,-0.53163,0.00017,25.09817]
[1776539731636,36.16,75784.22,84.6,-0.53163,0.00017,25.09817]
[1776539731664,36.16,75784.22,84.6,-0.53164,0.00017,25.09468]
[1776539732513,36.16,75791.42,84.6,-0.53038,0.00017,25.10325]
[1776539733615,36.16,75791.42,84.6,-0.53038,0.00017,25.10325]
[1776539740041,36.32,75793.72,84.6,-0.52979,0.00017,25.10681]
[1776539740130,36.32,75793.72,84.6,-0.52979,0.00017,25.10681]
[1776539745815,36.45,75796.75,84.6,-0.52912,0.00017,25.11093]
[1776539747091,36.52,75805.1,84.6,-0.5276,0.00017,25.12054]
[1776539750641,36.62,75799.63,84.6,-0.52843,0.00017,25.11503]
[1776539755676,36.72,75800.61,84.6,-0.52815,0.00017,25.11662]
[1776539761457,36.82,75801.86,84.6,-0.52784,0.00017,25.11843]
[1776539766753,36.92,75802.52,84.6,-0.52761,0.00017,25.11962]
[1776539771788,36.99,75802.84,84.6,-0.52748,0.00017,25.12031]
[1776539776015,37.03,75804.7,84.6,-0.52712,0.00017,25.12249]
[1776539776108,37.03,75804.7,84.6,-0.52712,0.00017,25.12249]
[1776539776823,37.06,75811.4,84.6,-0.52595,0.00017,25.12962]
[1776539778837,37.09,75816.11,84.6,-0.52512,0.00017,25.13456]
[1776539783872,36.96,75818.92,84.6,-0.52477,0.00017,25.13685]
[1776539786475,36.9,75819.18,84.6,-0.52478,0.00017,25.1369]
[1776539787525,36.8,75819.9,84.6,-0.52476,0.00017,25.13721]
[1776539790739,36.71,75821.77,84.6,-0.52454,0.00017,25.13872]
[1776539791227,36.71,75821.77,84.6,-0.52454,0.00017,25.13872]
[1776539791280,36.68,75827.29,84.6,-0.52362,0.00017,25.14059]
[1776539796964,36.5,75828.02,84.6,-0.52367,0.00017,25.14065]
[1776539798785,36.47,75827.74,84.6,-0.52374,0.00017,25.14028]
[1776539804013,36.33,75825.94,84.6,-0.5242,0.00017,25.13796]
[1776539808869,36.29,75825.99,84.6,-0.52423,0.00017,25.13785]
[1776539808898,36.29,75825.99,84.6,-0.52423,0.00017,25.13785]
[1776539808933,36.29,75825.99,84.6,-0.52423,0.00017,25.13785]
[1776539809007,36.29,75825.99,84.6,-0.52423,0.00017,25.13785]
[1776539810054,36.27,75815.11,84.6,-0.52614,0.00017,25.12664]
[1776539815090,36.29,75813.79,84.6,-0.52635,0.00017,25.12531]
[1776539822141,36.3,75814.77,84.6,-0.52616,0.00017,25.12642]
[1776539822518,36.3,75814.77,84.6,-0.52616,0.00017,25.12642]
[1776539827361,36.31,75814.69,84.6,-0.52617,0.00017,25.12638]
[1776539827986,36.32,75814.51,84.6,-0.52619,0.00017,25.12621]
[1776539828183,36.32,75803.2,84.6,-0.52815,0.00017,25.11403]
[1776539828599,36.32,75803.2,84.6,-0.52815,0.00017,25.11403]
[1776539829190,36.32,75798.01,84.6,-0.52905,0.00017,25.10824]
[1776539830423,36.32,75798.01,84.6,-0.52905,0.00017,25.10824]
[1776539830431,36.32,75798.01,84.6,-0.52905,0.00017,25.10824]
[1776539830488,36.33,75795.15,84.6,-0.52954,0.00017,25.105]
[1776539831519,36.33,75795.15,84.6,-0.52954,0.00017,25.105]
[1776539831794,36.33,75790.97,84.6,-0.53027,0.00017,25.10019]
[1776539836055,36.42,75791.34,84.6,-0.53009,0.00017,25.10115]
[1776539836156,36.44,75791.34,84.6,-0.53007,0.00017,25.10127]
[1776539841278,36.52,75791.09,84.6,-0.53002,0.00017,25.10142]
[1776539848045,36.59,75791.77,84.6,-0.52983,0.00017,25.10254]
[1776539848048,36.59,75791.77,84.6,-0.52983,0.00017,25.10254]
[1776539848144,36.59,75791.77,84.6,-0.52983,0.00017,25.10254]
[1776539849062,36.63,75791.48,84.6,-0.52983,0.00017,25.10245]
[1776539849098,36.63,75791.48,84.6,-0.52983,0.00017,25.10245]
[1776539853422,36.69,75792.13,84.6,-0.52966,0.00017,25.10003]
[1776539853423,36.69,75792.13,84.6,-0.52966,0.00017,25.10003]
[1776539853505,36.69,75792.13,84.6,-0.52966,0.00017,25.10003]
[1776539854443,36.7,75791.69,84.6,-0.52972,0.00017,25.09961]
[1776539854576,36.72,75791.8,84.6,-0.52968,0.00017,25.09981]
[1776539855872,36.68,75793.36,84.6,-0.52946,0.00017,25.10137]
[1776539856492,36.68,75793.36,84.6,-0.52946,0.00017,25.10137]
[1776539858262,36.71,75790.82,84.6,-0.52986,0.00017,25.09865]
[1776539863432,36.79,75788.25,84.6,-0.53021,0.00017,25.09611]
[1776539868148,36.81,75788.22,84.6,-0.53019,0.00017,25.09621]
[1776539868468,36.84,75788.29,84.6,-0.53014,0.00017,25.09648]
[1776539873504,36.92,75788.73,84.6,-0.52998,0.00017,25.09739]
[1776539878538,36.99,75788.7,84.6,-0.5299,0.00017,25.09774]
[1776539878807,36.99,75788.7,84.6,-0.5299,0.00017,25.09774]
[1776539878838,37.0,75788.7,84.6,-0.52989,0.00017,25.09781]
[1776539884849,37.04,75791.3,84.6,-0.5294,0.00017,25.10094]
[1776539887218,37.06,75793.68,84.6,-0.52898,0.00017,25.1037]
[1776539887764,37.09,75800.62,84.6,-0.52776,0.00017,25.11145]
[1776539889117,37.09,75800.62,84.6,-0.52776,0.00017,25.11145]
[1776539890640,37.1,75806.97,84.6,-0.52667,0.00017,25.11826]
[1776539890641,37.1,75806.97,84.6,-0.52667,0.00017,25.11826]
[1776539890651,37.1,75806.97,84.6,-0.52667,0.00017,25.11826]
[1776539892045,37.15,75818.76,84.6,-0.52462,0.00017,25.13048]
[1776539897673,37.25,75818.7,84.6,-0.52453,0.00017,25.13083]
[1776539899850,37.27,75817.65,84.6,-0.52469,0.00017,25.12985]
[1776539899852,37.27,75817.65,84.6,-0.52469,0.00017,25.12985]
[1776539900680,37.28,75815.77,84.6,-0.52499,0.00017,25.12803]
[1776539900761,37.28,75815.77,84.6,-0.52499,0.00017,25.12803]
[1776539902485,37.22,75815.68,84.6,-0.52507,0.00017,25.12771]
[1776539907743,37.31,75814.26,84.6,-0.52522,0.00017,25.12663]
[1776539912780,37.36,75814.8,84.6,-0.52508,0.00017,25.12391]
[1776539917814,37.15,75814.25,84.6,-0.52539,0.00017,25.12249]
[1776539922850,36.89,75813.86,84.6,-0.52572,0.00017,25.12104]
[1776539933927,36.42,75812.25,84.6,-0.52649,0.00017,25.11732]
[1776539938961,36.24,75813.34,84.6,-0.52649,0.00017,25.11767]
[1776539949032,35.92,75813.34,84.6,-0.52683,0.00018,25.11626]
[1776539952792,35.84,75813.48,84.6,-0.52689,0.00018,25.11603]
[1776539958097,35.69,75813.69,84.6,-0.52702,0.00018,25.11556]
[1776539959396,35.69,75813.69,84.6,-0.52702,0.00018,25.11556]
[1776539965147,35.9,75809.12,84.6,-0.52759,0.00018,25.11155]
[1776539967194,35.93,75809.09,84.6,-0.52756,0.00018,25.11169]
[1776539967583,35.93,75809.09,84.6,-0.52756,0.00018,25.11169]
[1776539968168,36.0,75803.76,84.6,-0.52842,0.00018,25.10612]
[1776539971765,36.09,75800.47,84.6,-0.5289,0.00017,25.0994]
[1776539972196,36.12,75795.78,84.6,-0.52969,0.00017,25.0942]
[1776539973203,36.15,75790.72,84.6,-0.53054,0.00017,25.08846]
[1776539974257,36.15,75790.72,84.6,-0.53054,0.00017,25.08846]
[1776539974982,36.17,75790.31,84.6,-0.53059,0.00017,25.08811]
[1776539975217,36.14,75784.79,84.6,-0.53158,0.00017,25.0814]
[1776539975926,36.14,75784.79,84.6,-0.53158,0.00017,25.0814]
[1776539976865,36.12,75783.19,84.6,-0.53189,0.00017,25.07932]
[1776539982269,35.99,75783.16,84.6,-0.53205,0.00018,25.07848]
[1776539987304,35.88,75784.3,84.6,-0.53198,0.00018,25.07923]
[1776539992339,35.79,75782.67,84.6,-0.53238,0.00018,25.07662]
[1776539997374,35.7,75783.2,84.6,-0.5324,0.00018,25.0767]
[1776539998306,35.7,75783.2,84.6,-0.5324,0.00018,25.0767]
[1776539998407,35.68,75783.2,84.6,-0.53242,0.00018,25.07659]
[1776539999389,35.68,75783.2,84.6,-0.53242,0.00018,25.07659]
[1776539999421,35.66,75783.11,84.6,-0.53246,0.00018,25.07636]
[1776540001458,35.64,75778.97,84.6,-0.53322,0.00018,25.07108]
[1776540007444,35.55,75774.31,84.6,-0.53416,0.00018,25.06449]
[1776540012479,35.49,75773.66,84.6,-0.53435,0.00018,25.06323]
[1776540013114,35.49,75773.66,84.6,-0.53435,0.00018,25.06323]
[1776540013486,35.48,75774.49,84.6,-0.53422,0.00018,25.06423]
[1776540013997,35.48,75774.49,84.6,-0.53422,0.00018,25.06423]
[1776540014430,35.48,75774.49,84.6,-0.53422,0.00018,25.06423]
[1776540014467,35.48,75774.49,84.6,-0.53422,0.00018,25.06423]
[1776540014633,35.47,75774.58,84.6,-0.53422,0.00018,25.06426]
[1776540015500,35.46,75769.78,84.6,-0.53509,0.00018,25.05791]
[1776540015989,35.46,75769.78,84.6,-0.53509,0.00018,25.05791]
[1776540016503,35.46,75769.78,84.6,-0.53509,0.00018,25.05791]
[1776540016528,35.46,75769.78,84.6,-0.53509,0.00018,25.05791]
[1776540016577,35.45,75768.24,84.6,-0.53538,0.00018,25.05581]
[1776540022548,35.4,75767.66,84.6,-0.53554,0.00018,25.05467]
[1776540026023,35.4,75767.66,84.6,-0.53554,0.00018,25.05467]
[1776540032620,35.33,75768.1,84.6,-0.53557,0.00018,25.05125]
[1776540039669,35.28,75768.43,84.6,-0.53557,0.00018,25.05136]
[1776540044193,35.26,75769.61,84.6,-0.53539,0.00018,25.05275]
[1776540050698,35.23,75769.68,84.6,-0.53541,0.00018,25.05267]
[1776540051281,35.23,75769.68,84.6,-0.53541,0.00018,25.05267]
[1776540051824,35.21,75769.58,84.6,-0.53545,0.00018,25.05237]
[1776540058803,35.18,75764.05,84.6,-0.53648,0.00018,25.04469]
[1776540063837,35.17,75764.26,84.6,-0.53646,0.00018,25.04486]
[1776540071895,35.15,75764.05,84.6,-0.53653,0.00018,25.04439]
[1776540076929,35.13,75763.9,84.6,-0.53658,0.00018,25.04407]
[1776540081968,35.12,75760.98,84.6,-0.53712,0.00018,25.03997]
[1776540088571,35.11,75761.02,84.6,-0.53712,0.00018,25.03997]
[1776540088666,35.11,75761.02,84.6,-0.53713,0.00018,25.03994]
[1776540094051,35.09,75764.12,84.6,-0.5366,0.00018,25.04059]
[1776540103572,35.09,75764.12,84.6,-0.5366,0.00018,25.04059]
[1776540103673,35.07,75764.12,84.6,-0.53663,0.00018,25.04041]
[1776540104351,35.07,75764.12,84.6,-0.53663,0.00018,25.04041]
[1776540112178,35.05,75761.16,84.6,-0.53719,0.00018,25.03617]
[1776540118220,35.05,75760.52,84.6,-0.53731,0.00018,25.03524]
[1776540123255,35.04,75760.87,84.6,-0.53725,0.00018,25.03569]
[1776540128290,35.04,75759.65,84.6,-0.53748,0.00018,25.03394]
[1776540133325,35.03,75759.69,84.6,-0.53748,0.00018,25.03397]
[1776540140373,35.03,75760.47,84.6,-0.53735,0.00018,25.035]
[1776540143197,35.02,75759.71,84.6,-0.53749,0.00018,25.03392]
[1776540143895,35.02,75759.49,84.6,-0.53753,0.00018,25.03361]
[1776540144201,35.02,75759.49,84.6,-0.53753,0.00018,25.03361]
[1776540145467,35.02,75756.02,84.6,-0.53816,0.00018,25.02871]
[1776540145626,35.02,75756.02,84.6,-0.53816,0.00018,25.02871]
[1776540145627,35.07,75750.13,84.6,-0.53915,0.00018,25.0207]
[1776540146416,35.13,75744.07,84.6,-0.54015,0.00018,25.01242]
[1776540149438,35.31,75742.83,84.6,-0.54011,0.00018,25.01226]
[1776540150695,35.31,75742.83,84.6,-0.54011,0.00018,25.01226]
[1776540157494,35.77,75742.27,84.6,-0.53955,0.00018,25.01219]
[1776540159729,35.82,75741.59,84.6,-0.53959,0.00018,25.01169]
[1776540159737,35.82,75741.59,84.6,-0.53959,0.00018,25.01169]
[1776540160515,35.93,75732.98,84.6,-0.54095,0.00018,25.00017]
[1776540161456,35.93,75732.98,84.6,-0.54095,0.00018,25.00017]
[1776540164620,35.89,75726.3,84.6,-0.54217,0.00018,24.98996]
[1776540165697,35.86,75725.53,84.6,-0.54236,0.00018,24.98842]
[1776540167564,35.99,75715.68,84.6,-0.54388,0.00017,24.97478]
[1776540168412,35.99,75715.68,84.6,-0.54388,0.00017,24.97478]
[1776540168932,36.03,75713.57,84.6,-0.54419,0.00017,24.97194]
[1776540169577,36.07,75711.61,84.6,-0.54447,0.00017,24.96931]
[1776540170351,36.07,75711.61,84.6,-0.54447,0.00017,24.96931]
[1776540170517,36.07,75711.61,84.6,-0.54447,0.00017,24.96931]
[1776540170585,36.03,75709.04,84.6,-0.54498,0.00017,24.96488]
[1776540171839,36.0,75703.63,84.6,-0.54598,0.00017,24.95589]
[1776540178641,35.78,75700.23,84.6,-0.54693,0.00018,24.94782]
[1776540179287,35.78,75700.23,84.6,-0.54693,0.00018,24.94782]
[1776540179648,35.75,75701.32,84.6,-0.54678,0.00018,24.94925]
[1776540181662,35.69,75708.86,84.6,-0.54555,0.00018,24.96075]
[1776540183815,35.69,75708.86,84.6,-0.54555,0.00018,24.96075]
[1776540184682,35.6,75709.22,84.6,-0.54563,0.00018,24.96028]
[1776540189717,35.46,75709.76,84.6,-0.54576,0.00018,24.9595]
[1776540196848,35.28,75709.76,84.6,-0.54605,0.00018,24.9574]
[1776540204904,35.1,75710.01,84.6,-0.5463,0.00018,24.95569]
[1776540209707,35.04,75709.5,84.6,-0.54649,0.00018,24.95412]
[1776540209804,35.04,75709.5,84.6,-0.54649,0.00018,24.95412]
[1776540209808,35.01,75709.39,84.6,-0.54657,0.00018,24.95348]
[1776540210580,35.01,75709.39,84.6,-0.54657,0.00018,24.95348]
[1776540210947,34.99,75702.58,84.6,-0.54783,0.00018,24.94186]
[1776540213967,34.94,75697.73,84.6,-0.54879,0.00018,24.92948]
[1776540220438,34.88,75697.32,84.6,-0.54897,0.00018,24.92791]
[1776540220467,34.88,75697.32,84.6,-0.54897,0.00018,24.92791]
[1776540220531,34.88,75697.32,84.6,-0.54897,0.00018,24.92791]
[1776540221737,34.85,75695.43,84.6,-0.54936,0.00018,24.92429]
[1776540221819,34.91,75686.32,84.6,-0.5509,0.00018,24.9091]
[1776540222677,34.91,75686.32,84.6,-0.5509,0.00018,24.9091]
[1776540222838,34.91,75686.32,84.6,-0.5509,0.00018,24.9091]
[1776540222899,34.9,75676.76,84.6,-0.55264,0.00018,24.89171]
[1776540224358,34.96,75676.51,84.6,-0.55257,0.00018,24.89216]
[1776540224376,34.96,75676.51,84.6,-0.55257,0.00018,24.89216]
[1776540226772,35.08,75675.22,84.6,-0.55259,0.00018,24.89161]
[1776540233153,35.2,75674.17,84.6,-0.55256,0.00018,24.8915]
[1776540233170,35.55,75677.11,84.6,-0.5514,0.00018,24.90201]
[1776540239144,35.91,75673.4,84.6,-0.55142,0.00018,24.90058]
[1776540244032,36.15,75674.19,84.6,-0.55087,0.00017,24.9053]
[1776540245959,36.21,75670.79,84.6,-0.55136,0.00017,24.90024]
[1776540246927,36.26,75666.93,84.6,-0.55193,0.00017,24.89432]
[1776540248207,36.33,75659.06,84.6,-0.55317,0.00017,24.88142]
[1776540253242,36.23,75659.83,84.6,-0.55321,0.00017,24.88131]
[1776540259284,36.54,75655.82,84.6,-0.55335,0.00017,24.87882]
[1776540259997,36.54,75655.82,84.6,-0.55335,0.00017,24.87882]
[1776540267340,36.31,75655.85,84.6,-0.55377,0.00017,24.87526]
[1776540274388,36.05,75656.12,84.6,-0.55419,0.00017,24.86836]
[1776540277173,35.99,75657.81,84.6,-0.55402,0.00017,24.87039]
[1776540281200,36.13,75662.1,84.6,-0.55301,0.00017,24.88035]
[1776540282899,36.19,75662.12,84.6,-0.5529,0.00017,24.88127]
[1776540285466,36.42,75657.54,84.6,-0.55329,0.00017,24.87647]
[1776540290295,36.57,75657.54,84.6,-0.55302,0.00017,24.87878]
[1776540290343,36.57,75657.54,84.6,-0.55302,0.00017,24.87878]
[1776540291508,36.72,75666.59,84.6,-0.55121,0.00017,24.89666]
[1776540292390,36.72,75666.59,84.6,-0.55121,0.00017,24.89666]
[1776540292393,36.72,75666.59,84.6,-0.55121,0.00017,24.89666]
[1776540297550,37.01,75669.58,84.6,-0.5502,0.00017,24.90571]
[1776540301185,37.15,75669.93,84.6,-0.54992,0.00017,24.90809]
[1776540302585,37.23,75675.12,84.6,-0.5489,0.00017,24.91777]
[1776540305915,37.32,75675.84,84.6,-0.54863,0.00017,24.92005]
[1776540306329,37.36,75675.84,84.6,-0.54856,0.00017,24.92058]
[1776540306448,37.36,75675.84,84.6,-0.54856,0.00017,24.92058]
[1776540310641,37.57,75682.72,84.6,-0.54708,0.00017,24.9341]
[1776540315676,37.76,75684.36,84.6,-0.5465,0.00017,24.93891]
[1776540320711,37.94,75684.7,84.6,-0.54617,0.00017,24.94141]
[1776540325239,38.06,75686.39,84.6,-0.5457,0.00017,24.94541]
[1776540325486,38.06,75686.39,84.6,-0.5457,0.00017,24.94541]
[1776540326707,38.09,75686.78,84.6,-0.54559,0.00017,24.94633]
[1776540327209,38.12,75688.02,84.6,-0.54534,0.00017,24.94854]
[1776540331717,38.18,75687.91,84.6,-0.54527,0.00016,24.94901]
[1776540338839,38.44,75688.02,84.6,-0.54487,0.00016,24.94841]
[1776540343874,38.54,75690.14,84.6,-0.54437,0.00016,24.95268]
[1776540349400,38.6,75690.4,84.6,-0.54424,0.00016,24.95368]
[1776540350061,38.6,75690.4,84.6,-0.54424,0.00016,24.95368]
[1776540350923,38.68,75699.98,84.6,-0.54257,0.00016,24.96831]
[1776540355958,38.78,75700.86,84.6,-0.54228,0.00016,24.97053]
[1776540359157,38.84,75702.72,84.6,-0.5419,0.00016,24.97367]
[1776540359243,38.84,75702.72,84.6,-0.5419,0.00016,24.97367]
[1776540359258,38.86,75702.72,84.6,-0.54187,0.00016,24.97384]
[1776540365021,38.56,75706.41,84.6,-0.54169,0.00016,24.97627]
[1776540367715,38.44,75707.27,84.6,-0.54172,0.00016,24.97637]
[1776540368042,38.38,75707.31,84.6,-0.54179,0.00016,24.97588]
[1776540373269,38.14,75710.64,84.6,-0.54158,0.00017,24.97837]
[1776540374537,38.02,75710.64,84.6,-0.54175,0.00017,24.97726]
[1776540382021,37.96,75710.82,84.6,-0.54181,0.00017,24.97696]
[1776540382140,37.55,75710.19,84.6,-0.54251,0.00017,24.97205]
[1776540390196,37.01,75709.59,84.6,-0.5434,0.00017,24.9658]
[1776540392425,37.01,75709.59,84.6,-0.5434,0.00017,24.9658]
[1776540392521,36.89,75709.59,84.6,-0.54359,0.00017,24.96109]
[1776540393419,36.89,75709.59,84.6,-0.54359,0.00017,24.96109]
[1776540399258,36.51,75704.51,84.6,-0.54505,0.00017,24.94918]
[1776540402426,36.46,75704.23,84.6,-0.54518,0.00017,24.94818]
[1776540402527,36.36,75704.23,84.6,-0.54533,0.00017,24.94708]
[1776540408113,36.22,75705.48,84.6,-0.54533,0.00017,24.94745]
[1776540415371,35.8,75705.48,84.6,-0.546,0.00018,24.94264]
[1776540420407,35.62,75706.2,84.6,-0.54617,0.00018,24.94165]
[1776540423704,35.55,75708.14,84.6,-0.54594,0.00018,24.94397]
[1776540423747,35.52,75708.14,84.6,-0.54599,0.00018,24.94357]
[1776540424408,35.52,75708.14,84.6,-0.54599,0.00018,24.94357]
[1776540430815,35.36,75707.23,84.6,-0.54642,0.00018,24.94018]
[1776540430916,35.3,75707.23,84.6,-0.54651,0.00018,24.93946]
[1776540435512,35.15,75712.21,84.6,-0.54586,0.00018,24.94591]
[1776540437821,35.13,75715.59,84.6,-0.5453,0.00018,24.95106]
[1776540437922,35.1,75717.15,84.6,-0.54506,0.00018,24.95324]
[1776540441406,35.01,75718.05,84.6,-0.54504,0.00018,24.95373]
[1776540447596,35.34,75719.95,84.6,-0.54417,0.00018,24.96046]
[1776540452631,35.64,75719.48,84.6,-0.5438,0.00018,24.95946]
[1776540459680,36.02,75720.18,84.6,-0.54309,0.00017,24.96455]
[1776540461947,36.07,75720.14,84.6,-0.54302,0.00017,24.965]
[1776540466731,36.34,75720.43,84.6,-0.54256,0.00017,24.96823]
[1776540470761,36.42,75720.13,84.6,-0.54249,0.00017,24.96858]
[1776540474789,36.43,75720.13,84.6,-0.54248,0.00017,24.96868]
[1776540477809,36.44,75720.53,84.6,-0.5424,0.00017,24.96932]
[1776540480830,36.45,75722.01,84.6,-0.54213,0.00017,24.97161]
[1776540486873,36.46,75721.9,84.6,-0.54213,0.00017,24.97157]
[1776540489894,36.44,75722.13,84.6,-0.54212,0.00017,24.97173]
[1776540494928,36.4,75722.93,84.6,-0.54204,0.00017,24.97251]
[1776540499793,36.38,75723.45,84.6,-0.54198,0.00017,24.97312]
[1776540500200,36.38,75723.45,84.6,-0.54198,0.00017,24.97312]
[1776540502947,36.38,75730.08,84.6,-0.54084,0.00017,24.98275]
[1776540508020,36.37,75730.05,84.6,-0.54085,0.00017,24.98269]
[1776540514852,36.38,75730.8,84.6,-0.54071,0.00017,24.98382]
[1776540515176,36.38,75730.8,84.6,-0.54071,0.00017,24.98382]
[1776540520105,36.41,75731.11,84.6,-0.54062,0.00017,24.98104]
[1776540526650,36.41,75731.11,84.6,-0.54062,0.00017,24.98106]
[1776540526691,36.41,75731.11,84.6,-0.54062,0.00017,24.98106]
[1776540527154,36.41,75724.52,84.6,-0.54176,0.00017,24.97146]
[1776540530174,36.4,75721.22,84.6,-0.54235,0.00017,24.96647]
[1776540531978,36.39,75721.12,84.6,-0.54237,0.00017,24.96626]
[1776540532189,36.38,75720.4,84.6,-0.54251,0.00017,24.96512]
[1776540536102,36.37,75721.04,84.6,-0.54242,0.00017,24.96594]
[1776540536112,36.37,75721.04,84.6,-0.54242,0.00017,24.96594]
[1776540536217,36.37,75722.24,84.6,-0.54222,0.00017,24.96768]
[1776540538675,36.36,75726.05,84.6,-0.54157,0.00017,24.97324]
[1776540544273,36.33,75726.35,84.6,-0.54156,0.00017,24.9734]
[1776540552329,36.29,75726.31,84.6,-0.54162,0.00017,24.97297]
[1776540558371,36.27,75726.78,84.6,-0.54157,0.00017,24.97344]
[1776540562303,36.26,75726.97,84.6,-0.54155,0.00017,24.97367]
[1776540562306,36.26,75726.97,84.6,-0.54155,0.00017,24.97367]
[1776540570455,36.25,75723.27,84.6,-0.54222,0.00017,24.96802]
[1776540582427,36.24,75722.62,84.6,-0.54234,0.00017,24.96354]
[1776540586314,36.24,75723.23,84.6,-0.54224,0.00017,24.96439]
[1776540591602,36.23,75723.39,84.6,-0.54222,0.00017,24.96459]
[1776540597328,36.23,75724.11,84.6,-0.5421,0.00017,24.96564]
[1776540604693,36.23,75724.18,84.6,-0.54209,0.00017,24.9657]
[1776540610143,36.23,75724.96,84.6,-0.54196,0.00017,24.96684]
[1776540615770,36.22,75725.11,84.6,-0.54194,0.00017,24.96703]
[1776540621813,36.22,75725.27,84.6,-0.54192,0.00017,24.96724]
[1776540626848,36.22,75725.27,84.6,-0.54192,0.00017,24.96721]
[1776540628742,36.22,75725.31,84.6,-0.54191,0.00017,24.96727]
[1776540632204,36.21,75727.17,84.6,-0.54159,0.00017,24.97]
[1776540637924,36.21,75727.28,84.6,-0.54158,0.00017,24.96665]
[1776540639940,36.21,75729.17,84.6,-0.54126,0.00017,24.96942]
[1776540643965,36.21,75729.14,84.6,-0.54126,0.00017,24.96937]
[1776540643973,36.21,75729.14,84.6,-0.54126,0.00017,24.96937]
[1776540645038,36.21,75729.2,84.6,-0.54125,0.00017,24.96946]
[1776540645114,36.21,75729.2,84.6,-0.54125,0.00017,24.96946]
[1776540655044,36.21,75729.93,84.6,-0.54113,0.00017,24.9705]
[1776540657683,36.21,75730.23,84.6,-0.54108,0.00017,24.97093]
[1776540657685,36.21,75730.23,84.6,-0.54108,0.00017,24.97093]
[1776540658932,36.21,75730.19,84.6,-0.54109,0.00017,24.97087]
[1776540658988,36.21,75730.19,84.6,-0.54109,0.00017,24.97087]
[1776540665115,36.21,75729.92,84.6,-0.54113,0.00017,24.97049]
[1776540666054,36.21,75729.92,84.6,-0.54113,0.00017,24.97049]
[1776540666055,36.21,75729.92,84.6,-0.54113,0.00017,24.97049]
[1776540667089,36.21,75729.92,84.6,-0.54113,0.00017,24.97049]
[1776540667315,36.21,75729.92,84.6,-0.54113,0.00017,24.97049]
[1776540674179,36.21,75730.72,84.6,-0.541,0.00017,24.97163]
[1776540676490,36.2,75730.68,84.6,-0.541,0.00017,24.97156]
[1776540676490,36.2,75730.68,84.6,-0.541,0.00017,24.97156]
[1776540677505,36.2,75730.61,84.6,-0.54102,0.00017,24.97145]
[1776540677744,36.2,75730.61,84.6,-0.54102,0.00017,24.97145]
[1776540682923,36.21,75730.61,84.6,-0.54101,0.00017,24.97147]
[1776540682928,36.21,75730.61,84.6,-0.54101,0.00017,24.97147]
[1776540682928,36.21,75730.61,84.6,-0.54101,0.00017,24.97147]
[1776540682943,36.21,75730.61,84.6,-0.54101,0.00017,24.97147]
[1776540682956,36.21,75730.61,84.6,-0.54101,0.00017,24.97147]
[1776540682965,36.21,75730.61,84.6,-0.54101,0.00017,24.97147]
[1776540683241,36.21,75720.29,84.6,-0.54281,0.00017,24.95617]
[1776540683732,36.21,75720.29,84.6,-0.54281,0.00017,24.95617]
[1776540684168,36.21,75720.29,84.6,-0.54281,0.00017,24.95617]
[1776540684249,36.21,75709.5,84.6,-0.54469,0.00017,24.93962]
[1776540685074,36.21,75709.5,84.6,-0.54469,0.00017,24.93962]
[1776540685257,36.21,75703.97,84.6,-0.54565,0.00017,24.93093]
[1776540687270,36.21,75697.6,84.6,-0.54676,0.00017,24.92074]
[1776540688215,36.21,75697.6,84.6,-0.54676,0.00017,24.92074]
[1776540693312,36.22,75694.57,84.6,-0.54728,0.00017,24.91249]
[1776540696787,36.22,75693.72,84.6,-0.54742,0.00017,24.91113]
[1776540698089,36.22,75693.41,84.6,-0.54747,0.00017,24.91064]
[1776540698618,36.22,75692.76,84.6,-0.54758,0.00017,24.90959]
[1776540704389,36.23,75690.68,84.6,-0.54794,0.00017,24.90623]
[1776540706402,36.24,75685.5,84.6,-0.54882,0.00017,24.89775]
[1776540711437,36.26,75685.86,84.6,-0.54873,0.00017,24.8986]
[1776540717320,36.27,75683.62,84.6,-0.5491,0.00017,24.89501]
[1776540719211,36.27,75683.55,84.6,-0.54911,0.00017,24.8949]
[1776540722991,36.28,75682.54,84.6,-0.54927,0.00017,24.89331]
[1776540723071,36.28,75682.54,84.6,-0.54927,0.00017,24.89331]
[1776540723170,36.28,75682.54,84.6,-0.54927,0.00017,24.89331]
[1776540723965,36.28,75682.54,84.6,-0.54927,0.00017,24.89332]
[1776540724528,36.28,75675.63,84.6,-0.55047,0.00017,24.88161]
[1776540729564,36.3,75671.92,84.6,-0.55108,0.00017,24.8755]
[1776540734599,36.3,75670.98,84.6,-0.55123,0.00017,24.87393]
[1776540735466,36.3,75670.98,84.6,-0.55123,0.00017,24.87393]
[1776540736448,36.3,75670.98,84.6,-0.55123,0.00017,24.87393]
[1776540746683,36.31,75670.85,84.6,-0.55124,0.00017,24.87386]
[1776540753735,36.32,75670.92,84.6,-0.55122,0.00017,24.87057]
[1776540758770,36.32,75670.95,84.6,-0.55121,0.00017,24.87069]
[1776540759646,36.32,75670.95,84.6,-0.55121,0.00017,24.87069]
[1776540759734,36.32,75670.95,84.6,-0.55121,0.00017,24.87069]
[1776540759769,36.32,75670.95,84.6,-0.55121,0.00017,24.87069]
[1776540759823,36.32,75670.95,84.6,-0.55121,0.00017,24.87069]
[1776540759922,36.32,75670.95,84.6,-0.55121,0.00017,24.87069]
[1776540760784,36.32,75660.78,84.6,-0.55297,0.00017,24.85287]
[1776540762863,36.34,75660.49,84.6,-0.553,0.00017,24.85251]
[1776540770502,36.36,75659.34,84.6,-0.55315,0.00017,24.85083]
[1776540775889,36.36,75659.67,84.6,-0.55309,0.00017,24.85149]
[1776540780626,36.37,75659.39,84.6,-0.55313,0.00017,24.85103]
[1776540780924,36.37,75655.0,84.6,-0.55389,0.00017,24.84319]
[1776540787192,36.37,75652.16,84.6,-0.55438,0.00017,24.8381]
[1776540787510,36.37,75652.16,84.6,-0.55438,0.00017,24.8381]
[1776540787294,36.37,75652.16,84.6,-0.55437,0.00017,24.83814]
[1776540793495,36.37,75652.12,84.6,-0.55438,0.00017,24.83805]
[1776540795589,36.37,75651.21,84.6,-0.55454,0.00017,24.83637]
[1776540796029,36.37,75652.48,84.6,-0.55432,0.00017,24.83867]
[1776540797036,36.37,75656.85,84.6,-0.55357,0.00017,24.84653]
[1776540802071,36.37,75656.33,84.6,-0.55366,0.00017,24.84555]
[1776540807105,36.36,75654.14,84.6,-0.55405,0.00017,24.84156]
[1776540812141,36.36,75656.44,84.6,-0.55366,0.00017,24.84214]
[1776540817175,36.36,75656.3,84.6,-0.55369,0.00017,24.84184]
[1776540821643,36.35,75653.42,84.6,-0.5542,0.00017,24.83661]
[1776540822210,36.35,75646.37,84.6,-0.55542,0.00017,24.82372]
[1776540824776,36.34,75642.13,84.6,-0.55617,0.00017,24.81571]
[1776540825232,36.34,75644.91,84.6,-0.5557,0.00017,24.82078]
[1776540830267,36.33,75648.81,84.6,-0.55504,0.00017,24.82786]
[1776540835302,36.33,75651.87,84.6,-0.55451,0.00017,24.83342]
[1776540840337,36.33,75652.09,84.6,-0.55448,0.00017,24.83376]
[1776540841344,36.33,75657.86,84.6,-0.55348,0.00017,24.84416]
[1776540850411,36.32,75657.09,84.6,-0.55362,0.00017,24.84271]
[1776540851387,36.32,75657.09,84.6,-0.55362,0.00017,24.84271]
[1776540853882,36.32,75658.31,84.6,-0.55342,0.00017,24.84486]
[1776540854206,36.32,75658.31,84.6,-0.55342,0.00017,24.84486]
[1776540854373,36.32,75658.31,84.6,-0.55342,0.00017,24.84486]
[1776540859252,36.31,75656.82,84.6,-0.55368,0.00017,24.84214]
[1776540859296,36.31,75656.82,84.6,-0.55368,0.00017,24.84214]
[1776540859474,36.31,75653.15,84.6,-0.55432,0.00017,24.83551]
[1776540860030,36.31,75653.15,84.6,-0.55432,0.00017,24.83551]
[1776540860481,36.32,75650.11,84.6,-0.55484,0.00017,24.82998]
[1776540865516,36.31,75647.39,84.6,-0.55532,0.00017,24.82491]
[1776540870553,36.31,75644.56,84.6,-0.55582,0.00017,24.8196]
[1776540875588,36.3,75642.22,84.6,-0.55624,0.00017,24.81165]
[1776540880623,36.29,75642.63,84.6,-0.55618,0.00017,24.81232]
[1776540885659,36.29,75642.88,84.6,-0.55615,0.00017,24.81269]
[1776540892425,36.28,75642.91,84.6,-0.55615,0.00017,24.81268]
[1776540892526,36.28,75643.44,84.6,-0.55607,0.00017,24.81361]
[1776540893714,36.28,75647.98,84.6,-0.55528,0.00017,24.82203]
[1776540898750,36.28,75647.62,84.6,-0.55534,0.00017,24.82136]
[1776540902867,36.28,75646.8,84.6,-0.55549,0.00017,24.81985]
[1776540902968,36.28,75647.05,84.6,-0.55544,0.00017,24.82031]
[1776540909827,36.28,75646.97,84.6,-0.55546,0.00017,24.82017]
[1776540914965,36.28,75647.15,84.6,-0.55542,0.00017,24.82051]
[1776540915066,36.28,75647.3,84.6,-0.5554,0.00017,24.82078]
[1776540917883,36.28,75652.5,84.6,-0.5545,0.00017,24.83032]
[1776540922919,36.28,75651.14,84.6,-0.55473,0.00017,24.82783]
[1776540927774,36.28,75654.72,84.6,-0.55412,0.00017,24.83431]
[1776540932209,36.28,75655.23,84.6,-0.55404,0.00017,24.83516]
[1776540935900,36.27,75655.77,84.6,-0.55396,0.00017,24.83257]
[1776540935904,36.27,75655.77,84.6,-0.55396,0.00017,24.83257]
[1776540936924,36.27,75655.37,84.6,-0.55403,0.00017,24.83184]
[1776540937082,36.27,75655.37,84.6,-0.55403,0.00017,24.83184]
[1776540937379,36.27,75655.37,84.6,-0.55403,0.00017,24.83184]
[1776540943063,36.26,75655.87,84.6,-0.55396,0.00017,24.8326]
[1776540943936,36.26,75655.87,84.6,-0.55396,0.00017,24.8326]
[1776540949105,36.26,75653.94,84.6,-0.5543,0.00017,24.82904]
[1776540953213,36.26,75653.83,84.6,-0.55432,0.00017,24.82888]
[1776540953293,36.26,75652.81,84.6,-0.55449,0.00017,24.82703]
[1776540954140,36.26,75642.83,84.6,-0.55622,0.00017,24.80862]
[1776540960182,36.26,75640.6,84.6,-0.55662,0.00017,24.80439]
[1776540962156,36.26,75640.6,84.6,-0.55662,0.00017,24.80439]
[1776540962194,36.26,75640.6,84.6,-0.55662,0.00017,24.80439]
[1776540962573,36.26,75640.6,84.6,-0.55662,0.00017,24.80439]
[1776540962581,36.26,75640.39,84.6,-0.55665,0.00017,24.80398]
[1776540963204,36.26,75629.77,84.6,-0.55849,0.00017,24.78377]
[1776540966299,36.26,75628.42,84.6,-0.55873,0.00017,24.78118]
[1776540967914,36.26,75628.31,84.6,-0.55873,0.00017,24.78106]
[1776540968057,36.26,75628.31,84.6,-0.55873,0.00017,24.78106]
[1776540972271,36.27,75621.23,84.6,-0.55994,0.00017,24.76743]
[1776540977304,36.28,75621.62,84.6,-0.55987,0.00017,24.76824]
[1776540983346,36.28,75621.65,84.6,-0.55986,0.00017,24.76832]
[1776540989387,36.28,75619.95,84.6,-0.56015,0.00017,24.765]
[1776540992373,36.28,75617.59,84.6,-0.56057,0.00017,24.75683]
[1776540997443,36.28,75612.84,84.6,-0.56139,0.00017,24.74739]
[1776541000217,36.28,75612.91,84.6,-0.56138,0.00017,24.74753]
[1776541001696,36.28,75616.82,84.6,-0.5607,0.00017,24.75534]
[1776541004293,36.28,75616.35,84.6,-0.56078,0.00017,24.75442]
[1776541004553,36.28,75616.35,84.6,-0.56078,0.00017,24.75442]
[1776541010535,36.28,75614.88,84.6,-0.56103,0.00017,24.75151]
[1776541018591,36.28,75614.86,84.6,-0.56103,0.00017,24.75148]
[1776541020207,36.28,75614.86,84.6,-0.56103,0.00017,24.75148]
[1776541025640,36.28,75614.89,84.6,-0.56103,0.00017,24.75156]
[1776541026737,36.28,75614.89,84.6,-0.56103,0.00017,24.75156]
[1776541026860,36.28,75614.92,84.6,-0.56102,0.00017,24.75162]
[1776541032689,36.29,75616.48,84.6,-0.56075,0.00017,24.75476]
[1776541035738,36.29,75616.52,84.6,-0.56074,0.00017,24.75484]
[1776541036257,36.29,75616.52,84.6,-0.56074,0.00017,24.75484]
[1776541036717,36.29,75623.15,84.6,-0.55959,0.00017,24.76793]
[1776541041752,36.29,75622.94,84.6,-0.55962,0.00017,24.76757]
[1776541045780,36.29,75627.77,84.6,-0.55878,0.00017,24.77701]
[1776541050816,36.29,75623.45,84.6,-0.55952,0.00017,24.76867]
[1776541055851,36.3,75623.45,84.6,-0.55953,0.00017,24.7652]
[1776541060887,36.3,75624.77,84.6,-0.5593,0.00017,24.76781]
[1776541063450,36.3,75626.6,84.6,-0.55898,0.00017,24.77138]
[1776541063489,36.3,75626.6,84.6,-0.55898,0.00017,24.77138]
[1776541063552,36.3,75627.59,84.6,-0.55881,0.00017,24.77331]
[1776541063820,36.3,75627.59,84.3,-0.55881,0.00017,24.77331]
[1776541065471,36.3,75628.1,84.0,-0.55871,0.00017,24.77433]
[1776541066722,36.3,75628.87,84.0,-0.55858,0.00017,24.77585]
[1776541067774,36.32,75628.91,84.0,-0.55853,0.00017,24.7763]
[1776541066929,36.34,75628.98,84.0,-0.55848,0.00017,24.77679]
[1776541071246,36.35,75629.23,84.0,-0.55843,0.00017,24.77729]
[1776541071315,36.35,75629.23,84.0,-0.55843,0.00017,24.77729]
[1776541071334,36.35,75629.23,84.0,-0.55843,0.00017,24.77729]
[1776541071334,36.35,75629.09,84.0,-0.55846,0.00017,24.77703]
[1776541071964,36.35,75634.27,84.0,-0.55756,0.00017,24.78694]
[1776541077634,36.35,75637.3,84.0,-0.55703,0.00017,24.79271]
[1776541082707,36.35,75636.57,84.0,-0.55716,0.00017,24.79137]
[1776541088080,36.36,75641.71,84.0,-0.55626,0.00017,24.80112]
[1776541094121,36.36,75641.38,84.0,-0.5563,0.00017,24.80059]
[1776541095784,36.36,75641.38,84.0,-0.5563,0.00017,24.80059]
[1776541097142,36.36,75647.24,84.0,-0.55529,0.00017,24.81146]
[1776541102178,36.36,75647.16,84.0,-0.5553,0.00017,24.8113]
[1776541107213,36.36,75648.37,84.0,-0.55509,0.00017,24.81351]
[1776541109370,36.36,75648.12,84.0,-0.55514,0.00017,24.81306]
[1776541115270,36.37,75648.1,84.0,-0.55514,0.00017,24.8096]
[1776541120305,36.37,75645.08,84.0,-0.55565,0.00017,24.80411]
[1776541125097,36.37,75644.54,84.0,-0.55574,0.00017,24.80316]
[1776541126347,36.38,75650.77,84.0,-0.55466,0.00017,24.81463]
[1776541128263,36.38,75649.92,84.0,-0.55481,0.00017,24.81308]
[1776541133396,36.38,75647.93,84.0,-0.55514,0.00017,24.80951]
[1776541134074,36.38,75647.93,84.0,-0.55514,0.00017,24.80951]
[1776541139438,36.39,75646.77,84.0,-0.55534,0.00017,24.80746]
[1776541144083,36.39,75646.8,84.0,-0.55533,0.00017,24.80756]
[1776541149513,36.39,75647.02,84.0,-0.55528,0.00017,24.80806]
[1776541154674,36.4,75647.05,84.0,-0.55527,0.00017,24.80814]
[1776541159392,36.4,75647.09,84.0,-0.55526,0.00017,24.80825]
[1776541159583,36.4,75653.55,84.0,-0.55413,0.00017,24.82008]
[1776541160590,36.4,75660.67,84.0,-0.5529,0.00017,24.83283]
[1776541162367,36.4,75658.19,84.0,-0.55333,0.00017,24.82842]
[1776541162604,36.4,75653.41,84.0,-0.55415,0.00017,24.81985]
[1776541166727,36.41,75649.96,84.0,-0.55475,0.00017,24.81363]
[1776541174688,36.41,75651.61,84.0,-0.55447,0.00017,24.81315]
[1776541179723,36.41,75651.72,84.0,-0.55445,0.00017,24.81335]
[1776541181040,36.41,75651.56,84.0,-0.55448,0.00017,24.81306]
[1776541184408,36.41,75646.68,84.0,-0.55532,0.00017,24.80418]
[1776541184761,36.41,75642.0,84.0,-0.55612,0.00017,24.79555]
[1776541185647,36.41,75642.0,84.0,-0.55612,0.00017,24.79555]
[1776541185823,36.41,75642.0,84.0,-0.55612,0.00017,24.79555]
[1776541185824,36.41,75635.16,84.0,-0.5573,0.00017,24.78274]
[1776541186574,36.41,75635.16,84.0,-0.5573,0.00017,24.78274]
[1776541186804,36.41,75635.16,84.0,-0.5573,0.00017,24.78274]
[1776541186878,36.41,75635.16,84.0,-0.5573,0.00017,24.78274]
[1776541186872,36.41,75628.72,84.0,-0.55841,0.00017,24.77048]
[1776541187114,36.41,75628.72,84.0,-0.55841,0.00017,24.77048]
[1776541193831,36.42,75626.21,84.0,-0.55884,0.00017,24.76568]
[1776541199872,36.42,75626.57,84.0,-0.55878,0.00017,24.7664]
[1776541204908,36.42,75626.4,84.0,-0.55881,0.00017,24.76609]
[1776541210951,36.42,75625.57,84.0,-0.55895,0.00017,24.7645]
[1776541214711,36.42,75625.12,84.0,-0.55903,0.00017,24.76363]
[1776541220017,36.42,75627.73,84.0,-0.55857,0.00017,24.76867]
[1776541225052,36.42,75627.8,84.0,-0.55856,0.00017,24.76883]
[1776541230087,36.42,75627.98,84.0,-0.55853,0.00017,24.76921]
[1776541232101,36.42,75632.99,84.0,-0.55767,0.00017,24.77529]
[1776541234488,36.42,75633.36,84.0,-0.5576,0.00017,24.776]
[1776541234571,36.42,75633.36,84.0,-0.5576,0.00017,24.776]
[1776541235691,36.42,75633.4,84.0,-0.55759,0.00017,24.77609]
[1776541235793,36.42,75636.13,84.0,-0.55712,0.00017,24.78126]
[1776541239429,36.43,75640.86,84.0,-0.5563,0.00017,24.79015]
[1776541245191,36.43,75642.03,84.0,-0.55609,0.00017,24.79238]
[1776541250230,36.43,75642.44,84.0,-0.55602,0.00017,24.79318]
[1776541258286,36.44,75642.57,84.0,-0.55599,0.00017,24.7935]
[1776541263321,36.44,75642.3,84.0,-0.55603,0.00017,24.79307]
[1776541268357,36.44,75642.08,84.0,-0.55606,0.00017,24.79274]
[1776541273394,36.45,75641.91,84.0,-0.55608,0.00017,24.79249]
[1776541274056,36.45,75641.91,84.0,-0.55608,0.00017,24.79249]
[1776541274067,36.45,75641.91,84.0,-0.55608,0.00017,24.79249]
[1776541274401,36.45,75637.12,84.0,-0.5569,0.00017,24.78356]
[1776541275174,36.45,75637.12,84.0,-0.5569,0.00017,24.78356]
[1776541275590,36.45,75637.12,84.0,-0.5569,0.00017,24.78356]
[1776541275692,36.45,75631.97,84.0,-0.55779,0.00017,24.77384]
[1776541283464,36.45,75631.97,84.0,-0.55778,0.00017,24.7739]
[1776541284376,36.45,75631.97,84.0,-0.55778,0.00017,24.7739]
[1776541284472,36.45,75632.01,84.0,-0.55778,0.00017,24.77399]
[1776541290100,36.45,75631.97,84.0,-0.55778,0.00017,24.77392]
[1776541295548,36.46,75631.89,84.0,-0.5578,0.00017,24.77032]
[1776541296605,36.46,75631.89,84.0,-0.5578,0.00017,24.77032]
[1776541296706,36.46,75631.89,84.0,-0.5578,0.00017,24.77032]
[1776541297337,36.46,75631.89,84.0,-0.5578,0.00017,24.77032]
[1776541301073,36.46,75629.91,84.0,-0.55814,0.00017,24.76657]
[1776541307633,36.46,75627.16,84.0,-0.55861,0.00017,24.76135]
[1776541311190,36.46,75627.31,84.0,-0.55858,0.00017,24.76166]
[1776541321731,36.47,75627.35,84.0,-0.55856,0.00017,24.76183]
[1776541326480,36.47,75627.35,84.0,-0.55856,0.00017,24.76183]
[1776541327516,36.47,75624.51,84.0,-0.55905,0.00017,24.75639]
[1776541332812,36.47,75626.05,84.0,-0.55878,0.00017,24.75941]
[1776541335249,36.48,75627.18,84.0,-0.55858,0.00017,24.76161]
[1776541340870,36.48,75632.39,84.0,-0.55767,0.00017,24.77164]
[1776541346911,36.48,75633.27,84.0,-0.55751,0.00017,24.77339]
[1776541348216,36.49,75633.31,84.0,-0.5575,0.00017,24.77348]
[1776541348926,36.49,75633.15,84.0,-0.55753,0.00017,24.77319]
[1776541353962,36.49,75632.77,84.0,-0.5576,0.00017,24.76901]
[1776541354615,36.49,75632.77,84.0,-0.5576,0.00017,24.76901]
[1776541354969,36.49,75631.58,84.0,-0.5578,0.00017,24.76677]
[1776541355548,36.49,75631.58,84.0,-0.5578,0.00017,24.76677]
[1776541361011,36.49,75629.51,84.0,-0.55815,0.00017,24.7629]
[1776541366046,36.5,75628.01,84.0,-0.5584,0.00017,24.76009]
[1776541366678,36.5,75628.01,84.0,-0.5584,0.00017,24.76009]
[1776541367053,36.5,75628.08,84.0,-0.55839,0.00017,24.76023]
[1776541369068,36.5,75633.91,84.0,-0.55738,0.00017,24.77139]
[1776541369762,36.5,75633.91,83.5,-0.55738,0.00017,24.77139]
[1776541369765,36.5,75633.91,83.1,-0.55738,0.00017,24.77139]
[1776541369770,36.5,75633.91,83.1,-0.55738,0.00017,24.77139]
[1776541371697,36.51,75633.98,83.1,-0.55736,0.00017,24.77159]
[1776541371738,36.51,75633.98,83.1,-0.55736,0.00017,24.77159]
[1776541372089,36.51,75634.09,83.1,-0.55733,0.00017,24.77182]
[1776541377124,36.51,75632.25,83.1,-0.55765,0.00017,24.76837]
[1776541382159,36.51,75630.22,83.1,-0.558,0.00017,24.76455]
[1776541389208,36.51,75629.59,83.1,-0.5581,0.00017,24.7634]
[1776541390127,36.51,75629.59,83.1,-0.5581,0.00017,24.7634]
[1776541400137,36.52,75629.05,83.1,-0.55818,0.00017,24.76246]
[1776541401216,36.52,75628.59,83.1,-0.55826,0.00017,24.76159]
[1776541406327,36.52,75628.65,83.1,-0.55824,0.00017,24.76174]
[1776541412369,36.52,75630.94,83.1,-0.55786,0.00017,24.76263]
[1776541418412,36.53,75632.08,83.1,-0.55765,0.00017,24.76484]
[1776541424561,36.53,75631.65,83.1,-0.55772,0.00017,24.76406]
[1776541426383,36.53,75631.76,83.1,-0.5577,0.00017,24.76428]
[1776541431660,36.53,75631.83,83.1,-0.55769,0.00017,24.76445]
[1776541431661,36.53,75631.83,83.1,-0.55769,0.00017,24.76445]
[1776541432486,36.53,75631.72,83.1,-0.55771,0.00017,24.76425]
[1776541438552,36.53,75627.64,83.1,-0.5584,0.00017,24.75652]
[1776541439530,36.53,75627.64,83.1,-0.5584,0.00017,24.75652]
[1776541444594,36.54,75628.9,83.1,-0.55818,0.00017,24.75898]
[1776541445183,36.54,75628.9,83.1,-0.55818,0.00017,24.75898]
[1776541457685,36.54,75629.04,83.1,-0.55815,0.00017,24.75929]
[1776541462720,36.54,75628.96,83.1,-0.55817,0.00017,24.75915]
[1776541467754,36.54,75629.14,83.1,-0.55813,0.00017,24.7595]
[1776541472790,36.54,75629.56,83.1,-0.55807,0.00017,24.75681]
[1776541477825,36.54,75629.3,83.1,-0.55811,0.00017,24.75632]
[1776541487894,36.54,75629.3,83.1,-0.55811,0.00017,24.75635]
[1776541492226,36.54,75629.3,83.1,-0.55811,0.00017,24.75635]
[1776541496556,36.54,75629.3,83.1,-0.55811,0.00017,24.75635]
[1776541498994,36.55,75629.3,83.1,-0.55811,0.00017,24.75636]
[1776541499125,36.55,75629.3,83.1,-0.55811,0.00017,24.75636]
[1776541501037,36.54,75624.78,83.1,-0.55889,0.00017,24.74769]
[1776541506461,36.54,75624.42,83.1,-0.55895,0.00017,24.74699]
[1776541513321,36.54,75623.88,83.1,-0.55904,0.00017,24.74594]
[1776541513344,36.54,75623.88,83.1,-0.55904,0.00017,24.74594]
[1776541513345,36.54,75623.88,83.1,-0.55904,0.00017,24.74594]
[1776541513395,36.54,75623.88,83.1,-0.55904,0.00017,24.74594]
[1776541515136,36.54,75618.86,83.1,-0.55991,0.00017,24.73616]
[1776541520171,36.54,75620.28,83.1,-0.55967,0.00017,24.7389]
[1776541523783,36.54,75620.5,83.1,-0.55963,0.00017,24.73932]
[1776541525944,36.54,75621.23,83.1,-0.55951,0.00017,24.74073]
[1776541525975,36.54,75621.23,83.1,-0.55951,0.00017,24.74073]
[1776541526058,36.54,75621.23,83.1,-0.55951,0.00017,24.74073]
[1776541526230,36.54,75621.23,83.1,-0.55951,0.00017,24.74073]
[1776541527220,36.54,75613.32,83.1,-0.56087,0.00017,24.7252]
[1776541527803,36.54,75613.32,83.1,-0.56087,0.00017,24.7252]
[1776541527863,36.54,75613.32,83.1,-0.56087,0.00017,24.7252]
[1776541530348,36.54,75612.22,83.1,-0.56106,0.00017,24.723]
[1776541536284,36.54,75611.8,83.1,-0.56115,0.00017,24.71861]
[1776541541318,36.53,75614.39,83.1,-0.56071,0.00017,24.72371]
[1776541547360,36.53,75613.9,83.1,-0.5608,0.00017,24.7227]
[1776541550575,36.53,75614.29,83.1,-0.56073,0.00017,24.72345]
[1776541550631,36.53,75614.29,83.1,-0.56073,0.00017,24.72345]
[1776541550658,36.53,75614.29,83.1,-0.56073,0.00017,24.72345]
[1776541550724,36.53,75614.29,83.1,-0.56073,0.00017,24.72345]
[1776541552224,36.53,75619.96,83.1,-0.55976,0.00017,24.73457]
[1776541555829,36.53,75622.68,83.1,-0.55929,0.00017,24.73986]
[1776541558510,36.53,75622.75,83.1,-0.55927,0.00017,24.74]
[1776541558566,36.53,75622.75,83.1,-0.55927,0.00017,24.74]
[1776541558611,36.53,75627.26,83.1,-0.5585,0.00017,24.74869]
[1776541561685,36.53,75630.84,83.1,-0.55788,0.00017,24.75554]
[1776541562253,36.53,75630.84,83.1,-0.55788,0.00017,24.75554]
[1776541566728,36.53,75631.52,83.1,-0.55776,0.00017,24.75686]
[1776541572537,36.54,75630.72,83.1,-0.55789,0.00017,24.75539]
[1776541577575,36.54,75630.85,83.1,-0.55787,0.00017,24.75567]
[1776541582610,36.54,75628.5,83.1,-0.55827,0.00017,24.75122]
[1776541592453,36.54,75628.68,83.1,-0.55824,0.00017,24.75157]
[1776541592454,36.54,75628.68,83.1,-0.55824,0.00017,24.75157]
[1776541593585,36.54,75628.68,83.1,-0.55824,0.00017,24.7481]
[1776541593676,36.54,75628.68,83.1,-0.55824,0.00017,24.7481]
[1776541599729,36.54,75627.89,83.1,-0.55837,0.00017,24.74662]
[1776541606778,36.55,75626.9,83.1,-0.55854,0.00017,24.74476]
[1776541611813,36.55,75627.65,83.1,-0.55841,0.00017,24.74623]
[1776541616847,36.55,75627.38,83.1,-0.55845,0.00017,24.74575]
[1776541621883,36.55,75627.57,83.1,-0.55841,0.00017,24.74616]
[1776541626918,36.56,75627.71,83.1,-0.55838,0.00017,24.74648]
[1776541634974,36.56,75627.64,83.1,-0.55838,0.00017,24.74643]
[1776541644037,36.57,75627.67,83.1,-0.55837,0.00017,24.74657]
[1776541649071,36.57,75629.22,83.1,-0.5581,0.00017,24.74958]
[1776541654106,36.57,75628.89,83.1,-0.55816,0.00017,24.74549]
[1776541659142,36.57,75629.07,83.1,-0.55812,0.00017,24.74588]
[1776541664177,36.58,75628.78,83.1,-0.55817,0.00017,24.74538]
[1776541669212,36.58,75629.29,83.1,-0.55807,0.00017,24.74641]
[1776541674247,36.58,75629.29,83.1,-0.55807,0.00017,24.74647]
[1776541680289,36.59,75630.71,83.1,-0.55781,0.00017,24.74924]
[1776541680910,36.59,75630.71,83.1,-0.55781,0.00017,24.74924]
[1776541681298,36.59,75636.58,83.1,-0.5568,0.00017,24.76031]
[1776541686330,36.59,75639.88,83.1,-0.55622,0.00017,24.76654]
[1776541686442,36.59,75639.88,83.1,-0.55622,0.00017,24.76654]
[1776541692372,36.6,75640.01,83.1,-0.55619,0.00017,24.7669]
[1776541692523,36.6,75640.01,83.1,-0.55619,0.00017,24.7669]
[1776541693380,36.6,75640.51,83.1,-0.5561,0.00017,24.76785]
[1776541698414,36.6,75641.91,83.1,-0.55586,0.00017,24.77043]
[1776541703450,36.6,75641.47,83.1,-0.55594,0.00017,24.76961]
[1776541710498,36.6,75640.06,83.1,-0.55618,0.00017,24.76699]
[1776541711500,36.6,75640.06,83.1,-0.55618,0.00017,24.76699]
[1776541711522,36.6,75640.06,83.1,-0.55618,0.00017,24.76699]
[1776541711547,36.6,75640.06,83.1,-0.55618,0.00017,24.76699]
[1776541711600,36.6,75640.06,83.1,-0.55618,0.00017,24.76699]
[1776541713378,36.6,75639.95,83.1,-0.55621,0.00017,24.76327]
[1776541713384,36.6,75639.95,83.1,-0.55621,0.00017,24.76327]
[1776541713417,36.6,75639.95,83.1,-0.55621,0.00017,24.76327]
[1776541713462,36.6,75651.63,83.1,-0.5542,0.00017,24.78461]
[1776541714324,36.6,75657.55,83.1,-0.55318,0.00017,24.79519]
[1776541714479,36.6,75657.55,83.1,-0.55318,0.00017,24.79519]
[1776541718253,36.6,75658.22,83.1,-0.55306,0.00017,24.79639]
[1776541718283,36.6,75659.49,83.1,-0.55284,0.00017,24.79863]
[1776541718488,36.6,75659.49,83.1,-0.55284,0.00017,24.79863]
[1776541718509,36.6,75659.49,83.1,-0.55284,0.00017,24.79863]
[1776541718560,36.6,75665.97,83.1,-0.55172,0.00017,24.80996]
[1776541720347,36.6,75665.97,83.1,-0.55172,0.00017,24.80996]
[1776541720417,36.6,75673.95,83.1,-0.55035,0.00017,24.82362]
[1776541721416,36.6,75673.95,83.1,-0.55035,0.00017,24.82362]
[1776541726558,36.6,75675.14,83.1,-0.55015,0.00017,24.82562]
[1776541729660,36.6,75674.79,83.1,-0.55021,0.00017,24.82503]
[1776541729665,36.6,75674.79,83.1,-0.55021,0.00017,24.82503]
[1776541733907,36.6,75672.54,83.1,-0.55059,0.00017,24.82122]
[1776541733983,36.6,75672.54,83.1,-0.55059,0.00017,24.82122]
[1776541740426,36.6,75671.36,83.1,-0.5508,0.00017,24.81923]
[1776541740905,36.6,75671.21,83.1,-0.55082,0.00017,24.81897]
[1776541741077,36.6,75671.21,83.1,-0.55082,0.00017,24.81897]
[1776541742523,36.6,75673.36,83.1,-0.55045,0.00017,24.82265]
[1776541748770,36.61,75674.94,83.1,-0.55017,0.00017,24.82535]
[1776541753806,36.61,75674.87,83.1,-0.55018,0.00017,24.82525]
[1776541757537,36.61,75674.71,83.1,-0.55021,0.00017,24.82499]
[1776541762869,36.61,75673.95,83.1,-0.55034,0.00017,24.82373]
[1776541767904,36.61,75674.02,83.1,-0.55032,0.00017,24.82387]
[1776541772939,36.61,75673.58,83.1,-0.5504,0.00017,24.81964]
[1776541775370,36.61,75673.58,83.1,-0.5504,0.00017,24.81964]
[1776541780995,36.62,75674.05,83.1,-0.55032,0.00017,24.82048]
[1776541781676,36.62,75674.05,83.1,-0.55032,0.00017,24.82048]
[1776541785100,36.62,75673.76,83.1,-0.55036,0.00017,24.82001]
[1776541785102,36.62,75673.76,83.1,-0.55036,0.00017,24.82001]
[1776541785105,36.62,75673.76,83.1,-0.55036,0.00017,24.82001]
[1776541791250,36.62,75673.73,83.1,-0.55037,0.00017,24.81997]
[1776541792258,36.62,75673.73,83.1,-0.55037,0.00017,24.81999]
[1776541792309,36.62,75673.73,83.1,-0.55037,0.00017,24.81999]
[1776541792402,36.62,75673.73,83.1,-0.55037,0.00017,24.81999]
[1776541792436,36.62,75673.73,83.1,-0.55037,0.00017,24.81999]
[1776541792516,36.62,75673.73,83.1,-0.55037,0.00017,24.81999]
[1776541793312,36.62,75673.73,83.1,-0.55036,0.00017,24.82]
[1776541793315,36.62,75673.73,83.1,-0.55036,0.00017,24.82]
[1776541793321,36.62,75673.73,83.1,-0.55036,0.00017,24.82]
[1776541793448,36.62,75673.73,83.1,-0.55036,0.00017,24.82]
[1776541793454,36.62,75673.73,83.1,-0.55036,0.00017,24.82]
[1776541793459,36.62,75673.73,83.1,-0.55036,0.00017,24.82]
[1776541793560,36.62,75673.83,83.1,-0.55035,0.00017,24.82017]
[1776541794086,36.62,75667.27,83.1,-0.55148,0.00017,24.80896]
[1776541795597,36.62,75664.5,83.1,-0.55195,0.00017,24.80417]
[1776541796750,36.62,75664.5,83.1,-0.55195,0.00017,24.80418]
[1776541804160,36.63,75662.74,83.1,-0.55224,0.00017,24.80119]
[1776541806920,36.63,75662.74,83.1,-0.55224,0.00017,24.80121]
[1776541807019,36.63,75662.74,83.1,-0.55224,0.00017,24.80122]
[1776541812217,36.63,75661.3,83.1,-0.55248,0.00017,24.79875]
[1776541825308,36.64,75661.75,83.1,-0.55239,0.00017,24.79967]
[1776541828700,36.64,75664.77,83.1,-0.55187,0.00017,24.80495]
[1776541829112,36.64,75664.77,83.1,-0.55187,0.00017,24.80495]
[1776541829378,36.64,75664.77,83.1,-0.55187,0.00017,24.80495]
[1776541829479,36.64,75670.83,83.1,-0.55082,0.00017,24.81539]
[1776541830344,36.65,75675.59,83.1,-0.55,0.00017,24.82347]
[1776541835287,36.65,75676.04,83.1,-0.54993,0.00017,24.82073]
[1776541837169,36.65,75674.76,83.1,-0.55015,0.00017,24.81858]
[1776541838872,36.65,75674.59,83.1,-0.55018,0.00017,24.8183]
[1776541845448,36.65,75670.24,83.1,-0.55093,0.00017,24.81093]
[1776541853504,36.65,75670.78,83.1,-0.55083,0.00017,24.8119]
[1776541858540,36.65,75672.34,83.1,-0.55056,0.00017,24.81458]
[1776541863575,36.66,75671.92,83.1,-0.55063,0.00017,24.81388]
[1776541868610,36.66,75672.11,83.1,-0.55059,0.00017,24.81423]
[1776541873622,36.66,75672.18,83.1,-0.55058,0.00017,24.81436]
[1776541873645,36.66,75671.52,83.1,-0.55069,0.00017,24.81324]
[1776541878680,36.66,75670.97,83.1,-0.55078,0.00017,24.81232]
[1776541883715,36.66,75671.0,83.1,-0.55078,0.00017,24.81239]
[1776541889757,36.66,75670.9,83.1,-0.55079,0.00017,24.81224]
[1776541894792,36.66,75670.83,83.1,-0.55081,0.00017,24.80862]
[1776541899827,36.66,75670.87,83.1,-0.5508,0.00017,24.8087]
[1776541904862,36.66,75670.19,83.1,-0.55092,0.00017,24.80756]
[1776541909897,36.67,75670.09,83.1,-0.55093,0.00017,24.8074]
[1776541914932,36.67,75670.16,83.1,-0.55092,0.00017,24.80753]
[1776541919023,36.67,75670.01,83.1,-0.55094,0.00017,24.80728]
[1776541919124,36.67,75669.98,83.1,-0.55095,0.00017,24.80723]
[1776541920681,36.67,75669.98,83.1,-0.55095,0.00017,24.80723]
[1776541920974,36.67,75670.01,83.1,-0.55094,0.00017,24.80729]
[1776541923955,36.67,75670.09,83.1,-0.55093,0.00017,24.80743]
[1776541923995,36.67,75670.05,83.1,-0.55093,0.00017,24.80737]
[1776541925197,36.67,75670.05,83.1,-0.55093,0.00017,24.80737]
[1776541925203,36.67,75664.96,83.1,-0.55181,0.00017,24.79861]
[1776541926011,36.67,75654.41,83.1,-0.55362,0.00017,24.78008]
[1776541928024,36.67,75650.59,83.1,-0.55428,0.00017,24.77326]
[1776541933059,36.67,75649.6,83.1,-0.55444,0.00017,24.77155]
[1776541938094,36.68,75648.42,83.1,-0.55464,0.00017,24.7695]
[1776541943128,36.68,75648.86,83.1,-0.55455,0.00017,24.77036]
[1776541945143,36.69,75654.33,83.1,-0.55361,0.00017,24.7802]
[1776541950177,36.69,75655.39,83.1,-0.55342,0.00017,24.78214]
[1776541955213,36.69,75654.3,83.1,-0.55361,0.00017,24.77675]
[1776541963268,36.7,75654.37,83.1,-0.55359,0.00017,24.77697]
[1776541968304,36.7,75653.51,83.1,-0.55373,0.00017,24.7755]
[1776541971459,36.71,75651.62,83.1,-0.55405,0.00017,24.77214]
[1776541977367,36.71,75650.82,83.1,-0.55417,0.00017,24.77084]
[1776541983246,36.72,75650.82,83.1,-0.55416,0.00017,24.77092]
[1776541988444,36.73,75650.85,83.1,-0.55414,0.00017,24.77111]
[1776541993479,36.73,75650.81,83.1,-0.55413,0.00017,24.77113]
[1776542000739,36.74,75650.63,83.1,-0.55416,0.00017,24.77089]
[1776542006572,36.75,75652.38,83.1,-0.55384,0.00017,24.77419]
[1776542010278,36.75,75652.31,83.1,-0.55384,0.00017,24.7741]
[1776542010380,36.75,75652.31,83.1,-0.55384,0.00017,24.7741]
[1776542016642,36.83,75651.36,83.1,-0.55388,0.00017,24.77001]
[1776542022684,36.85,75651.8,83.1,-0.55376,0.00017,24.7712]
[1776542027718,36.86,75651.45,83.1,-0.55381,0.00017,24.77066]
[1776542028038,36.86,75651.45,83.1,-0.55381,0.00017,24.77066]
[1776542033761,36.87,75646.13,83.1,-0.55471,0.00017,24.76123]
[1776542035935,36.87,75644.69,83.1,-0.55496,0.00017,24.75865]
[1776542038415,36.87,75644.8,83.1,-0.55494,0.00017,24.75885]
[1776542041743,36.87,75644.69,83.1,-0.55495,0.00017,24.75868]
[1776542049873,36.87,75639.7,83.1,-0.5558,0.00017,24.74968]
[1776542054907,36.88,75639.8,83.1,-0.55577,0.00017,24.74992]
[1776542065006,36.88,75639.62,83.1,-0.55579,0.00017,24.74968]
[1776542066899,36.88,75638.92,83.1,-0.55591,0.00017,24.74841]
[1776542066911,36.88,75638.92,83.1,-0.55591,0.00017,24.74841]
[1776542066935,36.88,75638.92,83.1,-0.55591,0.00017,24.74841]
[1776542067358,36.88,75638.92,83.1,-0.55591,0.00017,24.74841]
[1776542067643,36.88,75638.92,83.1,-0.55591,0.00017,24.74841]
[1776542068026,36.88,75630.95,83.1,-0.55727,0.00017,24.73366]
[1776542071970,36.88,75628.69,83.1,-0.55767,0.00017,24.7259]
[1776542074983,36.88,75628.14,83.1,-0.55776,0.00017,24.72486]
[1776542074993,36.88,75628.14,83.1,-0.55776,0.00017,24.72486]
[1776542075191,36.88,75626.8,83.1,-0.55799,0.00017,24.72234]
[1776542081117,36.89,75621.86,83.1,-0.55883,0.00017,24.71299]
[1776542086152,36.89,75621.75,83.1,-0.55885,0.00017,24.71279]
[1776542088542,36.89,75614.09,83.1,-0.56016,0.00017,24.69803]
[1776542093105,36.88,75611.46,83.1,-0.56061,0.00017,24.69288]
[1776542093146,36.88,75611.46,83.1,-0.56061,0.00017,24.69288]
[1776542093209,36.88,75611.46,83.1,-0.56061,0.00017,24.69288]
[1776542093623,36.88,75611.46,83.1,-0.56061,0.00017,24.69288]
[1776542093719,36.88,75613.45,83.1,-0.56027,0.00017,24.69676]
[1776542094348,36.88,75613.45,83.1,-0.56027,0.00017,24.69676]
[1776542094794,36.88,75625.53,83.1,-0.55821,0.00017,24.71995]
[1776542096478,36.88,75627.07,83.1,-0.55794,0.00017,24.72286]
[1776542098429,36.88,75627.84,83.1,-0.55781,0.00017,24.72432]
[1776542103487,36.88,75627.11,83.1,-0.55794,0.00017,24.72294]
[1776542105072,36.88,75627.04,83.1,-0.55795,0.00017,24.72281]
[1776542107076,36.88,75630.2,83.1,-0.55741,0.00017,24.72875]
[1776542112335,36.89,75632.93,83.1,-0.55694,0.00017,24.73386]
[1776542114199,36.89,75633.43,83.1,-0.55686,0.00017,24.73479]
[1776542115355,36.89,75643.83,83.1,-0.55508,0.00017,24.75389]
[1776542120392,36.89,75644.08,83.1,-0.55503,0.00017,24.7544]
[1776542123227,36.89,75643.75,83.1,-0.55508,0.00017,24.75383]
[1776542127509,36.9,75639.31,83.1,-0.55583,0.00017,24.7458]
[1776542131970,36.9,75639.57,83.1,-0.55579,0.00017,24.74284]
[1776542132099,36.9,75639.57,83.1,-0.55579,0.00017,24.74284]
[1776542132621,36.9,75634.78,83.1,-0.55661,0.00017,24.73404]
[1776542135499,36.9,75630.44,83.1,-0.55734,0.00017,24.726]
[1776542141159,36.91,75630.4,83.1,-0.55734,0.00017,24.72598]
[1776542141371,36.91,75630.4,83.1,-0.55734,0.00017,24.72598]
[1776542146575,36.91,75629.22,83.1,-0.55754,0.00017,24.72385]
[1776542152618,36.91,75629.27,83.1,-0.55752,0.00017,24.72401]
[1776542157658,36.92,75628.23,83.1,-0.5577,0.00017,24.72208]
[1776542157670,36.92,75628.23,83.1,-0.5577,0.00017,24.72208]
[1776542157695,36.92,75628.23,83.1,-0.5577,0.00017,24.72208]
[1776542157784,36.92,75628.23,83.1,-0.5577,0.00017,24.72208]
[1776542158477,36.92,75628.23,83.1,-0.55769,0.00017,24.72211]
[1776542158906,36.92,75628.23,83.1,-0.55769,0.00017,24.72211]
[1776542158661,36.92,75669.73,83.1,-0.5506,0.00017,24.7962]
[1776542159452,36.92,75669.73,83.1,-0.5506,0.00017,24.7962]
[1776542159668,36.92,75685.69,83.1,-0.54787,0.00017,24.8226]
[1776542159939,36.92,75685.69,83.1,-0.54787,0.00017,24.8226]
[1776542160020,36.92,75685.69,83.1,-0.54787,0.00017,24.8226]
[1776542160700,36.92,75685.69,83.1,-0.54787,0.00017,24.8226]
[1776542160765,36.92,75689.51,83.1,-0.54722,0.00017,24.82871]
[1776542161328,36.92,75689.51,83.1,-0.54722,0.00017,24.82871]
[1776542161340,36.92,75689.51,83.1,-0.54722,0.00017,24.82871]
[1776542161542,36.92,75689.51,83.1,-0.54722,0.00017,24.82871]
[1776542162242,36.91,75687.5,83.1,-0.54756,0.00017,24.82547]
[1776542167585,36.91,75687.32,83.1,-0.5476,0.00017,24.82513]
[1776542167723,36.91,75686.89,83.1,-0.54768,0.00017,24.82444]
[1776542169439,36.91,75685.66,83.1,-0.54789,0.00017,24.82244]
[1776542170745,36.91,75678.36,83.1,-0.54914,0.00017,24.8105]
[1776542172751,36.91,75677.86,83.1,-0.54922,0.00017,24.80966]
[1776542172759,36.91,75677.79,83.1,-0.54924,0.00017,24.80954]
[1776542176787,36.91,75672.77,83.1,-0.5501,0.00017,24.80116]
[1776542181822,36.91,75672.73,83.1,-0.55011,0.00017,24.80108]
[1776542182007,36.91,75672.73,83.1,-0.55011,0.00017,24.80108]
[1776542187864,36.91,75672.93,83.1,-0.55007,0.00017,24.80141]
[1776542189073,36.91,75672.97,83.1,-0.55007,0.00017,24.80147]
[1776542189078,36.91,75672.97,83.1,-0.55007,0.00017,24.80147]
[1776542189080,36.91,75672.97,83.1,-0.55007,0.00017,24.80147]
[1776542189118,36.91,75672.97,83.1,-0.55007,0.00017,24.80147]
[1776542189224,36.91,75672.97,83.1,-0.55007,0.00017,24.80147]
[1776542189279,36.91,75672.97,83.1,-0.55007,0.00017,24.80147]
[1776542189367,36.91,75672.97,83.1,-0.55007,0.00017,24.80147]
[1776542189878,36.91,75672.75,83.1,-0.5501,0.00017,24.8011]
[1776542190531,36.91,75672.75,83.1,-0.5501,0.00017,24.8011]
[1776542191897,36.91,75673.0,83.1,-0.55006,0.00017,24.80152]
[1776542191942,36.91,75673.0,83.1,-0.55006,0.00017,24.80152]
[1776542191892,36.9,75677.39,83.1,-0.54932,0.00017,24.80533]
[1776542191969,36.9,75677.39,83.1,-0.54932,0.00017,24.80533]
[1776542192898,36.9,75681.39,83.1,-0.54863,0.00017,24.81192]
[1776542195920,36.9,75686.27,83.1,-0.5478,0.00017,24.81985]
[1776542196729,36.9,75686.27,83.1,-0.5478,0.00017,24.81985]
[1776542200563,36.9,75690.58,83.1,-0.54707,0.00017,24.82675]
[1776542201016,36.9,75689.84,83.1,-0.54719,0.00017,24.82556]
[1776542201593,36.9,75689.84,83.1,-0.54719,0.00017,24.82556]
[1776542204684,36.9,75690.69,83.1,-0.54705,0.00017,24.8269]
[1776542204732,36.9,75690.69,83.1,-0.54705,0.00017,24.8269]
[1776542206913,36.9,75695.47,83.1,-0.54623,0.00017,24.83447]
[1776542212035,36.9,75699.94,83.1,-0.54547,0.00017,24.84144]
[1776542216596,36.9,75700.39,83.1,-0.54539,0.00017,24.84214]
[1776542216611,36.9,75700.39,83.1,-0.54539,0.00017,24.84214]
[1776542216916,36.9,75700.39,83.1,-0.54539,0.00017,24.84214]
[1776542217365,36.9,75699.99,83.1,-0.54546,0.00017,24.84151]
[1776542223112,36.89,75692.43,83.1,-0.54676,0.00017,24.82959]
[1776542224203,36.89,75692.43,83.1,-0.54676,0.00017,24.82959]
[1776542224230,36.89,75692.43,83.1,-0.54676,0.00017,24.82959]
[1776542224312,36.89,75692.47,83.1,-0.54676,0.00017,24.82965]
[1776542225127,36.89,75686.27,83.1,-0.54782,0.00017,24.8197]
[1776542230163,36.89,75683.91,83.1,-0.54823,0.00017,24.81583]
[1776542235198,36.88,75683.76,83.1,-0.54826,0.00017,24.81555]
[1776542240233,36.88,75683.29,83.1,-0.54835,0.00017,24.81474]
[1776542245268,36.88,75683.43,83.1,-0.54833,0.00017,24.81492]
[1776542246773,36.88,75683.43,83.1,-0.54833,0.00017,24.81492]
[1776542246874,36.88,75683.43,83.1,-0.54833,0.00017,24.81491]
[1776542252317,36.88,75682.55,83.1,-0.54849,0.00017,24.80995]
[1776542257352,36.87,75683.31,83.1,-0.54836,0.00017,24.81118]
[1776542262387,36.87,75683.53,83.1,-0.54833,0.00017,24.81152]
[1776542267422,36.87,75683.49,83.1,-0.54834,0.00017,24.81144]
[1776542272457,36.87,75683.6,83.1,-0.54832,0.00017,24.81161]
[1776542273444,36.87,75683.6,83.1,-0.54832,0.00017,24.81161]
[1776542274520,36.87,75683.53,83.1,-0.54833,0.00017,24.81149]
[1776542274563,36.87,75683.53,83.1,-0.54833,0.00017,24.81149]
[1776542280885,36.87,75684.51,83.1,-0.54817,0.00017,24.81307]
[1776542282420,36.87,75688.17,83.1,-0.54754,0.00017,24.81899]
[1776542290583,36.87,75688.35,83.1,-0.54751,0.00017,24.81924]
[1776542291053,36.87,75688.35,83.1,-0.54751,0.00017,24.81924]
[1776542292502,36.87,75688.34,83.1,-0.54752,0.00017,24.81922]
[1776542295296,36.86,75688.69,83.1,-0.54746,0.00017,24.81978]
[1776542295395,36.86,75688.69,83.1,-0.54746,0.00017,24.81978]
[1776542297656,36.86,75694.74,83.1,-0.54642,0.00017,24.82942]
[1776542297741,36.86,75694.74,83.1,-0.54642,0.00017,24.82942]
[1776542297884,36.86,75694.74,83.1,-0.54642,0.00017,24.82942]
[1776542297886,36.86,75694.74,83.1,-0.54642,0.00017,24.82942]
[1776542297927,36.86,75694.74,83.1,-0.54642,0.00017,24.82942]
[1776542298639,36.86,75705.18,83.1,-0.54463,0.00017,24.84567]
[1776542303675,36.86,75702.67,83.1,-0.54506,0.00017,24.8418]
[1776542308709,36.86,75702.77,83.1,-0.54505,0.00017,24.84195]
[1776542313746,36.86,75703.05,83.1,-0.54501,0.00017,24.83887]
[1776542318780,36.86,75703.26,83.1,-0.54497,0.00017,24.8392]
[1776542322054,36.86,75701.26,83.1,-0.54531,0.00017,24.83611]
[1776542326837,36.86,75696.39,83.1,-0.54615,0.00017,24.82849]
[1776542333887,36.86,75696.46,83.1,-0.54614,0.00017,24.8286]
[1776542339352,36.86,75696.33,83.1,-0.54616,0.00017,24.8284]
[1776542344963,36.86,75699.15,83.1,-0.54567,0.00017,24.83285]
[1776542350008,36.87,75699.07,83.1,-0.54568,0.00017,24.83275]
[1776542355039,36.87,75699.07,83.1,-0.54568,0.00017,24.83277]
[1776542367127,36.87,75699.18,83.1,-0.54565,0.00017,24.83301]
[1776542372237,36.88,75698.44,83.1,-0.54578,0.00017,24.82837]
[1776542375823,36.88,75698.76,83.1,-0.54573,0.00017,24.82888]
[1776542375884,36.88,75698.76,83.1,-0.54573,0.00017,24.82888]
[1776542377198,36.88,75693.81,83.1,-0.54657,0.00017,24.82111]
[1776542381867,36.88,75693.63,83.1,-0.5466,0.00017,24.82083]
[1776542388274,36.88,75692.31,83.1,-0.54683,0.00017,24.81874]
[1776542390989,36.88,75692.31,83.1,-0.54683,0.00017,24.81874]
[1776542390990,36.88,75692.31,83.1,-0.54683,0.00017,24.81874]
[1776542392039,36.88,75692.31,83.1,-0.54683,0.00017,24.81874]
[1776542396170,36.88,75690.79,83.1,-0.54709,0.00017,24.8163]
[1776542396177,36.88,75690.79,83.1,-0.54709,0.00017,24.8163]
[1776542396226,36.88,75690.79,83.1,-0.54709,0.00017,24.8163]
[1776542397812,36.88,75684.03,83.1,-0.54825,0.00017,24.80538]
[1776542398777,36.88,75684.03,83.1,-0.54825,0.00017,24.80538]
[1776542402317,36.88,75684.57,83.1,-0.54816,0.00017,24.80624]
[1776542402327,36.88,75684.57,83.1,-0.54816,0.00017,24.80624]
[1776542402428,36.88,75684.57,83.1,-0.54816,0.00017,24.80624]
[1776542402527,36.88,75684.57,83.1,-0.54816,0.00017,24.80624]
[1776542403387,36.88,75690.04,83.1,-0.54722,0.00017,24.81506]
[1776542405497,36.88,75690.72,83.1,-0.54711,0.00017,24.81615]
[1776542405989,36.88,75690.72,83.1,-0.54711,0.00017,24.81615]
[1776542406027,36.88,75690.72,83.1,-0.54711,0.00017,24.81615]
[1776542411913,36.87,75689.93,83.1,-0.54725,0.00017,24.81486]
[1776542413609,36.87,75689.96,83.1,-0.54724,0.00017,24.81489]
[1776542413878,36.87,75689.96,83.1,-0.54724,0.00017,24.81489]
[1776542420102,36.87,75692.25,83.1,-0.54685,0.00017,24.81852]
[1776542425542,36.87,75692.83,83.1,-0.54676,0.00017,24.81941]
[1776542435614,36.86,75692.83,83.1,-0.54677,0.00017,24.81585]
[1776542443669,36.86,75692.06,83.1,-0.54691,0.00017,24.81459]
[1776542450719,36.86,75691.66,83.1,-0.54698,0.00017,24.81392]
[1776542452172,36.86,75691.66,83.1,-0.54698,0.00017,24.81392]
[1776542452385,36.86,75691.66,83.1,-0.54698,0.00017,24.81392]
[1776542452407,36.86,75691.66,83.1,-0.54698,0.00017,24.81392]
[1776542452492,36.86,75691.66,83.1,-0.54698,0.00017,24.81392]
[1776542452733,36.86,75685.35,83.1,-0.54807,0.00017,24.80374]
[1776542453645,36.86,75685.35,83.1,-0.54807,0.00017,24.80374]
[1776542454055,36.86,75685.35,83.1,-0.54807,0.00017,24.80374]
[1776542454090,36.86,75679.55,83.1,-0.54906,0.00017,24.79424]
[1776542459782,36.86,75679.15,83.1,-0.54913,0.00017,24.79357]
[1776542461173,36.86,75679.15,83.1,-0.54913,0.00017,24.79357]
[1776542461197,36.86,75678.05,83.1,-0.54932,0.00017,24.79175]
[1776542462102,36.86,75671.97,83.1,-0.55036,0.00017,24.78158]
[1776542462803,36.85,75666.79,83.1,-0.55125,0.00017,24.77277]
[1776542466822,36.85,75666.09,83.1,-0.55138,0.00017,24.77154]
[1776542467075,36.85,75665.74,83.1,-0.55144,0.00017,24.77093]
[1776542467839,36.85,75650.07,83.1,-0.55412,0.00017,24.74349]
[1776542468846,36.85,75652.56,83.1,-0.5537,0.00017,24.74794]
[1776542471138,36.85,75656.98,83.1,-0.55294,0.00017,24.75577]
[1776542473881,36.86,75652.58,83.1,-0.55369,0.00017,24.74803]
[1776542478917,36.86,75650.61,83.1,-0.55402,0.00017,24.74458]
[1776542480931,36.86,75646.03,83.1,-0.5548,0.00017,24.73638]
[1776542485609,36.86,75644.39,83.1,-0.55507,0.00017,24.73347]
[1776542487043,36.87,75642.34,83.1,-0.55542,0.00017,24.72976]
[1776542493017,36.87,75640.75,83.1,-0.55569,0.00017,24.72344]
[1776542502080,36.88,75638.34,83.1,-0.55609,0.00017,24.71915]
[1776542507115,36.88,75638.09,83.1,-0.55613,0.00017,24.71876]
[1776542512150,36.89,75637.11,83.1,-0.55629,0.00017,24.71702]
[1776542522220,36.9,75637.52,83.1,-0.5562,0.00017,24.71793]
[1776542527255,36.9,75638.17,83.1,-0.55608,0.00017,24.7192]
[1776542532290,36.91,75636.65,83.1,-0.55633,0.00017,24.71647]
[1776542535344,36.91,75636.64,83.1,-0.55633,0.00017,24.7165]
[1776542535351,36.91,75636.64,83.1,-0.55633,0.00017,24.7165]
[1776542535413,36.91,75636.64,83.1,-0.55633,0.00017,24.7165]
[1776542536168,36.91,75636.64,83.1,-0.55633,0.00017,24.7165]
[1776542536393,36.91,75636.64,83.1,-0.55633,0.00017,24.71651]
[1776542540243,36.91,75638.84,83.1,-0.55595,0.00017,24.72059]
[1776542540251,36.91,75638.84,83.1,-0.55595,0.00017,24.72059]
[1776542541356,36.91,75647.94,83.1,-0.55439,0.00017,24.73712]
[1776542546391,36.92,75649.09,83.1,-0.55418,0.00017,24.73925]
[1776542551118,36.92,75649.06,83.1,-0.55418,0.00017,24.73923]
[1776542551119,36.92,75649.06,83.1,-0.55418,0.00017,24.73923]
[1776542556461,36.93,75648.91,83.1,-0.5542,0.00017,24.7356]
[1776542561496,36.94,75646.89,83.1,-0.55453,0.00017,24.73207]
[1776542570559,36.95,75648.87,83.1,-0.55418,0.00017,24.73577]
[1776542574920,36.95,75648.87,83.1,-0.55418,0.00017,24.73577]
[1776542576657,36.95,75649.02,83.1,-0.55415,0.00017,24.7361]
[1776542576762,36.95,75649.02,83.1,-0.55415,0.00017,24.7361]
[1776542577050,36.95,75649.02,83.1,-0.55415,0.00017,24.7361]
[1776542577061,36.95,75649.02,83.1,-0.55415,0.00017,24.7361]
[1776542577148,36.95,75649.12,83.1,-0.55412,0.00017,24.73631]
[1776542577610,36.95,75654.96,83.1,-0.55313,0.00017,24.74665]
[1776542580467,36.95,75655.16,83.1,-0.55309,0.00017,24.74701]
[1776542581735,36.95,75658.7,83.1,-0.55248,0.00017,24.75319]
[1776542583233,36.95,75662.67,83.1,-0.55181,0.00017,24.76006]
[1776542586765,36.95,75664.83,83.1,-0.55144,0.00017,24.76374]
[1776542586842,36.95,75664.83,83.1,-0.55144,0.00017,24.76374]
[1776542586866,36.95,75665.94,83.1,-0.55125,0.00017,24.76563]
[1776542592779,36.95,75665.2,83.1,-0.55138,0.00017,24.76436]
[1776542595714,36.95,75665.54,83.1,-0.55132,0.00017,24.76493]
[1776542595736,36.95,75671.61,83.1,-0.55028,0.00017,24.77522]
[1776542596743,36.95,75676.14,83.1,-0.54951,0.00017,24.78278]
[1776542599703,36.95,75676.14,83.1,-0.54951,0.00017,24.78278]
[1776542599764,36.95,75675.79,83.1,-0.54957,0.00017,24.78218]
[1776542604799,36.95,75668.33,83.1,-0.55085,0.00017,24.76964]
[1776542608827,36.95,75653.09,83.1,-0.55346,0.00017,24.74326]
[1776542609834,36.95,75650.48,83.1,-0.5539,0.00017,24.73864]
[1776542612855,36.95,75642.73,83.1,-0.55523,0.00017,24.72124]
[1776542613403,36.95,75642.73,83.1,-0.55523,0.00017,24.72124]
[1776542614489,36.95,75641.07,83.1,-0.55552,0.00017,24.71824]
[1776542619905,36.96,75640.22,83.1,-0.55565,0.00017,24.71678]
[1776542622053,36.96,75640.18,83.1,-0.55566,0.00017,24.71671]
[1776542623360,36.96,75640.14,83.1,-0.55566,0.00017,24.71665]
[1776542623416,36.96,75640.18,83.1,-0.55565,0.00017,24.71674]
[1776542631989,36.96,75640.18,83.1,-0.55564,0.00017,24.71685]
[1776542637024,36.97,75639.24,83.1,-0.5558,0.00017,24.71519]
[1776542642059,36.97,75642.31,83.1,-0.55526,0.00017,24.72083]
[1776542645080,36.97,75646.66,83.1,-0.55452,0.00017,24.72871]
[1776542651035,36.98,75646.81,83.1,-0.55448,0.00017,24.72904]
[1776542654529,36.98,75647.14,83.1,-0.55442,0.00017,24.72969]
[1776542654532,36.98,75647.14,83.1,-0.55442,0.00017,24.72969]
[1776542655222,36.98,75653.09,83.1,-0.5534,0.00017,24.74028]
[1776542655593,36.98,75653.09,83.1,-0.5534,0.00017,24.74028]
[1776542659125,36.99,75655.72,83.1,-0.55295,0.00017,24.74496]
[1776542664213,36.99,75656.54,83.1,-0.5528,0.00017,24.74641]
[1776542670189,36.99,75655.71,83.1,-0.55294,0.00017,24.74497]
[1776542671363,36.99,75655.71,83.1,-0.55294,0.00017,24.74498]
[1776542671481,36.99,75655.1,83.1,-0.55306,0.00017,24.74039]
[1776542671615,36.99,75655.1,83.1,-0.55306,0.00017,24.74039]
[1776542672269,36.99,75670.79,83.1,-0.55037,0.00017,24.76734]
[1776542673040,36.99,75670.79,83.1,-0.55037,0.00017,24.76734]
[1776542673276,36.99,75666.24,83.1,-0.55115,0.00017,24.75964]
[1776542677304,36.99,75658.43,83.1,-0.55249,0.00017,24.7462]
[1776542681041,36.99,75657.04,83.1,-0.55272,0.00017,24.74378]
[1776542682389,36.99,75656.72,83.1,-0.55278,0.00017,24.74323]
[1776542682405,36.99,75656.72,83.1,-0.55278,0.00017,24.74323]
[1776542682484,36.99,75656.72,83.1,-0.55278,0.00017,24.74323]
[1776542682502,36.99,75656.72,83.1,-0.55278,0.00017,24.74323]
[1776542683346,36.99,75646.02,83.1,-0.55461,0.00017,24.7243]
[1776542685207,36.99,75644.8,83.1,-0.55481,0.00017,24.72211]
[1776542686194,36.99,75644.93,83.1,-0.55479,0.00017,24.72236]
[1776542691402,37.0,75644.26,83.1,-0.5549,0.00017,24.72121]
[1776542691520,37.0,75644.26,83.1,-0.5549,0.00017,24.72121]
[1776542693632,37.0,75644.1,83.1,-0.55492,0.00017,24.72094]
[1776542699458,37.0,75644.18,83.1,-0.5549,0.00017,24.72114]
[1776542700262,37.0,75644.18,83.1,-0.5549,0.00017,24.72114]
[1776542700318,37.0,75644.18,83.1,-0.5549,0.00017,24.72114]
[1776542700321,37.0,75644.18,83.1,-0.5549,0.00017,24.72114]
[1776542700393,37.0,75644.18,83.1,-0.5549,0.00017,24.72114]
[1776542701473,37.0,75653.74,83.1,-0.55327,0.00017,24.73817]
[1776542701630,37.0,75653.74,83.1,-0.55327,0.00017,24.73817]
[1776542701638,37.0,75653.74,83.1,-0.55327,0.00017,24.73817]
[1776542701923,37.0,75653.74,83.1,-0.55327,0.00017,24.73817]
[1776542702480,37.0,75663.96,83.1,-0.55152,0.00017,24.75591]
[1776542704494,37.0,75664.72,83.1,-0.55139,0.00017,24.75722]
[1776542709529,37.0,75666.1,83.1,-0.55116,0.00017,24.75956]
[1776542714564,37.0,75666.1,83.1,-0.55116,0.00017,24.75956]
[1776542715792,37.0,75666.1,83.1,-0.55116,0.00017,24.75956]
[1776542715896,37.0,75666.14,83.1,-0.55115,0.00017,24.75963]
[1776542716578,37.0,75658.82,83.1,-0.5524,0.00017,24.74705]
[1776542718835,37.0,75658.55,83.1,-0.55245,0.00017,24.74658]
[1776542718923,37.0,75658.55,83.1,-0.55245,0.00017,24.74658]
[1776542719914,37.0,75659.05,83.1,-0.55236,0.00017,24.74745]
[1776542719966,37.0,75648.48,83.1,-0.55417,0.00017,24.72887]
[1776542729729,37.0,75647.02,83.1,-0.55441,0.00017,24.7263]
[1776542732208,37.01,75646.77,83.1,-0.55444,0.00017,24.72594]
[1776542732288,37.01,75646.77,83.1,-0.55444,0.00017,24.72594]
[1776542733697,37.01,75654.51,83.1,-0.55313,0.00017,24.73616]
[1776542740746,37.02,75652.8,83.1,-0.55341,0.00017,24.73326]
[1776542741572,37.02,75652.8,83.1,-0.55341,0.00017,24.73326]
[1776542751823,37.03,75652.53,83.1,-0.55344,0.00017,24.73294]
[1776542758872,37.04,75653.06,83.1,-0.55333,0.00017,24.73396]
[1776542764914,37.04,75654.18,83.1,-0.55313,0.00017,24.736]
[1776542766773,37.04,75657.59,83.1,-0.55255,0.00017,24.74197]
[1776542766813,37.04,75657.59,83.1,-0.55255,0.00017,24.74197]
[1776542771491,37.05,75661.96,83.1,-0.5518,0.00017,24.74958]
[1776542773623,37.05,75661.96,83.1,-0.55179,0.00017,24.74962]
[1776542773678,37.05,75661.96,83.1,-0.55179,0.00017,24.74962]
[1776542773691,37.05,75661.96,83.1,-0.55179,0.00017,24.74962]
[1776542773823,37.05,75661.96,83.1,-0.55179,0.00017,24.74962]
[1776542773979,37.05,75669.28,83.1,-0.55054,0.00017,24.7621]
[1776542774961,37.05,75669.28,83.1,-0.55054,0.00017,24.7621]
[1776542775264,37.05,75677.16,83.1,-0.54919,0.00017,24.77523]
[1776542779015,37.05,75672.47,83.1,-0.55,0.00017,24.76742]
[1776542780372,37.05,75672.47,83.1,-0.55,0.00017,24.76742]
[1776542780387,37.05,75672.47,83.1,-0.55,0.00017,24.76742]
[1776542780532,37.05,75672.47,83.1,-0.55,0.00017,24.76742]
[1776542780393,37.05,75672.4,83.1,-0.55001,0.00017,24.7673]
[1776542780828,37.05,75672.4,83.1,-0.55001,0.00017,24.7673]
[1776542780903,37.05,75672.4,83.1,-0.55001,0.00017,24.7673]
[1776542781605,37.05,75688.98,83.1,-0.54718,0.00017,24.79437]
[1776542782036,37.05,75699.98,83.1,-0.5453,0.00017,24.81165]
[1776542785060,37.05,75702.54,83.1,-0.54486,0.00017,24.81558]
[1776542787416,37.05,75702.54,83.1,-0.54486,0.00017,24.81558]
[1776542789289,37.05,75703.4,83.1,-0.54471,0.00017,24.8169]
[1776542789873,37.05,75703.34,83.1,-0.54472,0.00017,24.81682]
[1776542795124,37.05,75706.8,83.1,-0.54413,0.00017,24.81861]
[1776542800168,37.06,75708.81,83.1,-0.54378,0.00017,24.82168]
[1776542806209,37.07,75709.1,83.1,-0.54372,0.00017,24.8222]
[1776542809916,37.07,75712.55,83.1,-0.54313,0.00017,24.8274]
[1776542810238,37.07,75720.04,83.1,-0.54185,0.00017,24.83842]
[1776542812252,37.07,75728.35,83.1,-0.54042,0.00017,24.85035]
[1776542817287,37.08,75730.45,83.1,-0.54005,0.00017,24.85337]
[1776542821835,37.08,75730.82,83.1,-0.53999,0.00017,24.85392]
[1776542825343,37.09,75718.95,83.1,-0.54201,0.00017,24.83699]
[1776542827356,37.09,75716.19,83.1,-0.54248,0.00017,24.83297]
[1776542832392,37.09,75711.55,83.1,-0.54326,0.00017,24.82616]
[1776542837427,37.1,75713.22,83.1,-0.54297,0.00017,24.8287]
[1776542843240,37.1,75717.56,83.1,-0.54222,0.00017,24.83513]
[1776542847868,37.11,75717.77,83.1,-0.54218,0.00017,24.83547]
[1776542847871,37.11,75717.77,83.1,-0.54218,0.00017,24.83547]
[1776542848504,37.11,75711.25,83.1,-0.54329,0.00017,24.82588]
[1776542851828,37.11,75708.45,83.1,-0.54377,0.00017,24.81822]
[1776542857567,37.12,75711.25,83.1,-0.54328,0.00017,24.82247]
[1776542861048,37.12,75711.45,83.1,-0.54325,0.00017,24.82278]
[1776542866630,37.13,75716.26,83.1,-0.54241,0.00017,24.82996]
[1776542874686,37.14,75716.9,83.1,-0.54229,0.00017,24.83098]
[1776542879721,37.14,75715.18,83.1,-0.54258,0.00017,24.8285]
[1776542884756,37.15,75717.45,83.1,-0.54218,0.00017,24.83187]
[1776542889791,37.15,75716.42,83.1,-0.54235,0.00017,24.83041]
[1776542894827,37.16,75719.91,83.1,-0.54175,0.00017,24.83554]
[1776542902882,37.16,75727.22,83.1,-0.5405,0.00017,24.84605]
[1776542907917,37.16,75727.21,83.1,-0.54049,0.00017,24.84606]
[1776542912955,37.17,75727.33,83.1,-0.54048,0.00017,24.84274]
[1776542915273,37.17,75727.33,83.1,-0.54048,0.00017,24.84274]
[1776542919240,37.17,75728.43,83.1,-0.54029,0.00017,24.84432]
[1776542921013,37.17,75733.6,83.1,-0.5394,0.00017,24.85155]
[1776542926048,37.17,75733.79,83.1,-0.53937,0.00017,24.85183]
[1776542931083,37.17,75733.57,83.1,-0.5394,0.00017,24.85154]
[1776542936118,37.18,75734.53,83.1,-0.53924,0.00017,24.85288]
[1776542940146,37.18,75720.28,83.1,-0.54166,0.00017,24.83277]
[1776542942161,37.18,75715.2,83.1,-0.54253,0.00017,24.82539]
[1776542947199,37.18,75714.99,83.1,-0.54256,0.00017,24.82513]
[1776542952150,37.19,75714.95,83.1,-0.54256,0.00017,24.8251]
[1776542957269,37.19,75714.92,83.1,-0.54255,0.00017,24.82512]
[1776542962304,37.2,75715.03,83.1,-0.54253,0.00017,24.82533]
[1776542967491,37.2,75715.24,83.1,-0.54249,0.00017,24.82567]
[1776542968734,37.2,75715.24,83.1,-0.54249,0.00017,24.82568]
[1776542968920,37.2,75715.24,83.1,-0.54249,0.00017,24.82568]
[1776542974388,37.21,75715.13,83.1,-0.54251,0.00017,24.82206]
[1776542980430,37.21,75714.95,83.1,-0.54253,0.00017,24.82185]
[1776542985464,37.21,75715.06,83.1,-0.54251,0.00017,24.82203]
[1776542998555,37.22,75714.99,83.1,-0.54251,0.00017,24.82199]
[1776543003591,37.22,75715.12,83.1,-0.54248,0.00017,24.82221]
[1776543004057,37.22,75715.12,83.1,-0.54248,0.00017,24.82221]
[1776543004125,37.22,75715.12,83.1,-0.54248,0.00017,24.82221]
[1776543004145,37.22,75715.12,83.1,-0.54248,0.00017,24.82221]
[1776543004164,37.22,75715.12,83.1,-0.54248,0.00017,24.82221]
[1776543004449,37.22,75715.12,83.1,-0.54248,0.00017,24.82221]
[1776543004598,37.22,75702.76,83.1,-0.54459,0.00017,24.80376]
[1776543005336,37.22,75702.76,83.1,-0.54459,0.00017,24.80376]
[1776543005346,37.22,75702.76,83.1,-0.54459,0.00017,24.80376]
[1776543005374,37.22,75702.76,83.1,-0.54459,0.00017,24.80376]
[1776543005457,37.22,75702.76,83.1,-0.54459,0.00017,24.80376]
[1776543006612,37.22,75706.24,83.1,-0.544,0.00017,24.80901]
[1776543010417,37.22,75708.8,83.1,-0.54356,0.00017,24.81287]
[1776543010640,37.23,75715.6,83.1,-0.5424,0.00017,24.82293]
[1776543011647,37.23,75721.19,83.1,-0.54145,0.00017,24.83104]
[1776543016687,37.23,75720.86,83.1,-0.5415,0.00017,24.83058]
[1776543018701,37.23,75728.07,83.1,-0.54027,0.00017,24.84085]
[1776543023736,37.23,75728.37,83.1,-0.54022,0.00017,24.84128]
[1776543028770,37.23,75729.47,83.1,-0.54003,0.00017,24.84283]
[1776543037834,37.23,75734.51,83.1,-0.53917,0.00017,24.84634]
[1776543041439,37.23,75730.91,83.1,-0.53979,0.00017,24.84136]
[1776543041441,37.23,75730.91,83.1,-0.53979,0.00017,24.84136]
[1776543041862,37.23,75725.71,83.1,-0.54067,0.00017,24.83406]
[1776543046897,37.24,75722.19,83.1,-0.54127,0.00017,24.82908]
[1776543052466,37.24,75721.85,83.1,-0.54132,0.00017,24.8286]
[1776543053822,37.24,75721.81,83.1,-0.54133,0.00017,24.82857]
[1776543052940,37.24,75712.54,83.1,-0.5429,0.00017,24.81509]
[1776543053948,37.24,75706.77,83.1,-0.54388,0.00017,24.8065]
[1776543055961,37.24,75707.29,83.1,-0.54379,0.00017,24.8073]
[1776543063011,37.25,75712.37,83.1,-0.54292,0.00017,24.81493]
[1776543069053,37.25,75711.34,83.1,-0.54309,0.00017,24.81343]
[1776543070060,37.25,75717.66,83.1,-0.54201,0.00017,24.8227]
[1776543076102,37.26,75719.83,83.1,-0.54164,0.00017,24.82586]
[1776543082144,37.26,75720.73,83.1,-0.54149,0.00017,24.82716]
[1776543087012,37.26,75720.93,83.1,-0.54145,0.00017,24.82746]
[1776543092214,37.26,75721.86,83.1,-0.5413,0.00017,24.8253]
[1776543093221,37.26,75727.0,83.1,-0.54042,0.00017,24.83261]
[1776543098538,37.26,75727.55,83.1,-0.54033,0.00017,24.83339]
[1776543104298,37.27,75724.66,83.1,-0.54081,0.00017,24.82936]
[1776543109333,37.27,75723.68,83.1,-0.54097,0.00017,24.828]
[1776543113361,37.27,75718.22,83.1,-0.5419,0.00017,24.82019]
[1776543119242,37.28,75717.03,83.1,-0.5421,0.00017,24.81848]
[1776543127459,37.28,75717.66,83.1,-0.54198,0.00017,24.81945]
[1776543133502,37.28,75717.84,83.1,-0.54195,0.00017,24.81974]
[1776543140551,37.29,75717.8,83.1,-0.54195,0.00017,24.81972]
[1776543147576,37.29,75717.84,83.1,-0.54194,0.00017,24.81979]
[1776543153828,37.29,75717.84,83.1,-0.54194,0.00017,24.81981]
[1776543153834,37.29,75717.84,83.1,-0.54194,0.00017,24.81981]
[1776543154649,37.29,75723.49,83.1,-0.54098,0.00017,24.82444]
[1776543160691,37.3,75722.19,83.1,-0.5412,0.00017,24.82261]
[1776543169754,37.3,75722.47,83.1,-0.54114,0.00017,24.82304]
[1776543170008,37.3,75722.47,83.1,-0.54114,0.00017,24.82304]
[1776543170012,37.3,75722.47,83.1,-0.54114,0.00017,24.82304]
[1776543179826,37.31,75722.34,83.1,-0.54116,0.00017,24.8229]
[1776543186875,37.31,75721.49,83.1,-0.5413,0.00017,24.82172]
[1776543191911,37.31,75723.28,83.1,-0.54099,0.00017,24.8243]
[1776543200974,37.32,75725.47,83.1,-0.54061,0.00017,24.82745]
[1776543206009,37.32,75726.62,83.1,-0.54041,0.00017,24.8291]
[1776543211043,37.32,75726.82,83.1,-0.54038,0.00017,24.82591]
[1776543219187,37.33,75727.54,83.1,-0.54025,0.00017,24.82694]
[1776543220135,37.33,75725.32,83.1,-0.54063,0.00017,24.82384]
[1776543220196,37.33,75725.32,83.1,-0.54063,0.00017,24.82384]
[1776543220215,37.33,75725.32,83.1,-0.54063,0.00017,24.82384]
[1776543220260,37.33,75725.32,83.1,-0.54063,0.00017,24.82384]
[1776543221056,37.33,75719.31,83.1,-0.54165,0.00017,24.81528]
[1776543221791,37.33,75708.03,83.1,-0.54356,0.00017,24.79877]
[1776543223710,37.33,75706.62,83.1,-0.5438,0.00017,24.79666]
[1776543223973,37.33,75706.62,83.1,-0.5438,0.00017,24.79666]
[1776543223976,37.33,75706.62,83.1,-0.5438,0.00017,24.79666]
[1776543224006,37.33,75706.62,83.1,-0.5438,0.00017,24.79666]
[1776543224024,37.33,75706.62,83.1,-0.5438,0.00017,24.79666]
[1776543224212,37.33,75705.2,83.1,-0.54404,0.00017,24.79455]
[1776543225030,37.33,75705.2,83.1,-0.54404,0.00017,24.79455]
[1776543224447,37.33,75714.22,83.1,-0.54251,0.00017,24.80792]
[1776543225152,37.33,75725.36,83.1,-0.54062,0.00017,24.82392]
[1776543227741,37.33,75725.06,83.1,-0.54067,0.00017,24.82349]
[1776543232253,37.33,75723.96,83.1,-0.54086,0.00017,24.82191]
[1776543238243,37.33,75723.94,83.1,-0.54086,0.00017,24.82189]
[1776543241467,37.33,75723.78,83.1,-0.54089,0.00017,24.82167]
[1776543241566,37.33,75724.21,83.1,-0.54081,0.00017,24.82229]
[1776543248315,37.33,75724.24,83.1,-0.5408,0.00017,24.82234]
[1776543251335,37.33,75729.08,83.1,-0.53998,0.00017,24.82916]
[1776543256371,37.33,75725.28,83.1,-0.54063,0.00017,24.82383]
[1776543261406,37.34,75725.18,83.1,-0.54064,0.00017,24.82369]
[1776543262111,37.34,75725.18,83.1,-0.54064,0.00017,24.82369]
[1776543268455,37.34,75719.34,83.1,-0.54163,0.00017,24.81538]
[1776543269119,37.34,75719.34,83.1,-0.54163,0.00017,24.81538]
[1776543275504,37.34,75720.07,83.1,-0.54151,0.00017,24.81295]
[1776543276554,37.34,75720.07,83.1,-0.54151,0.00017,24.81295]
[1776543277518,37.34,75725.91,83.1,-0.54052,0.00017,24.82126]
[1776543284566,37.34,75727.15,83.1,-0.54031,0.00017,24.82302]
[1776543290609,37.34,75726.89,83.1,-0.54035,0.00017,24.82266]
[1776543296651,37.34,75726.76,83.1,-0.54037,0.00017,24.82248]
[1776543303451,37.34,75726.95,83.1,-0.54034,0.00017,24.82276]
[1776543311825,37.35,75727.1,83.1,-0.54031,0.00017,24.823]
[1776543311971,37.35,75727.1,83.1,-0.54031,0.00017,24.823]
[1776543312027,37.35,75727.1,83.1,-0.54031,0.00017,24.823]
[1776543312086,37.35,75727.56,83.1,-0.54022,0.00017,24.82367]
[1776543312383,37.35,75727.56,83.1,-0.54022,0.00017,24.82367]
[1776543312480,37.35,75727.56,83.1,-0.54022,0.00017,24.82367]
[1776543312481,37.35,75727.56,83.1,-0.54022,0.00017,24.82367]
[1776543312601,37.35,75727.56,83.1,-0.54022,0.00017,24.82367]
[1776543312643,37.35,75727.56,83.1,-0.54022,0.00017,24.82367]
[1776543312763,37.35,75745.01,83.1,-0.53726,0.00017,24.84743]
[1776543314041,37.35,75745.01,83.1,-0.53726,0.00017,24.84743]
[1776543314075,37.35,75745.01,83.1,-0.53726,0.00017,24.84743]
[1776543314097,37.35,75752.63,83.1,-0.53596,0.00017,24.85738]
[1776543314177,37.35,75752.63,83.1,-0.53596,0.00017,24.85738]
[1776543314964,37.35,75752.63,83.1,-0.53596,0.00017,24.85738]
[1776543320819,37.34,75753.01,83.1,-0.5359,0.00017,24.85783]
[1776543324318,37.34,75753.01,83.1,-0.5359,0.00017,24.85783]
[1776543333541,37.34,75753.01,83.1,-0.53591,0.00017,24.8578]
[1776543333647,37.34,75753.01,83.1,-0.53591,0.00017,24.8578]
[1776543333911,37.34,75747.81,83.1,-0.53681,0.00017,24.84751]
[1776543334918,37.34,75740.32,83.1,-0.53808,0.00017,24.83757]
[1776543339953,37.33,75740.73,83.1,-0.53802,0.00017,24.83808]
[1776543342246,37.33,75740.64,83.1,-0.53803,0.00017,24.83795]
[1776543343981,37.33,75740.3,83.1,-0.53809,0.00017,24.83749]
[1776543350024,37.33,75740.71,83.1,-0.53802,0.00017,24.83804]
[1776543355058,37.33,75739.65,83.1,-0.5382,0.00017,24.83661]
[1776543360094,37.33,75738.98,83.1,-0.53832,0.00017,24.83571]
[1776543365129,37.33,75738.59,83.1,-0.53838,0.00017,24.83519]
[1776543367143,37.33,75743.77,83.1,-0.5375,0.00017,24.84214]
[1776543372178,37.33,75744.12,83.1,-0.53744,0.00017,24.84261]
[1776543376725,37.33,75747.5,83.1,-0.53686,0.00017,24.84707]
[1776543376742,37.33,75747.5,83.1,-0.53686,0.00017,24.84707]
[1776543377213,37.33,75749.48,83.1,-0.53653,0.00017,24.84966]
[1776543378220,37.33,75756.45,83.1,-0.53534,0.00017,24.85864]
[1776543383255,37.33,75757.81,83.1,-0.53511,0.00017,24.86036]
[1776543388290,37.33,75757.81,83.1,-0.53511,0.00017,24.86035]
[1776543393934,37.33,75757.95,83.1,-0.5351,0.00017,24.85701]
[1776543397353,37.33,75763.56,83.1,-0.53415,0.00017,24.86403]
[1776543400665,37.33,75762.83,83.1,-0.53427,0.00017,24.86312]
[1776543400682,37.33,75762.83,83.1,-0.53427,0.00017,24.86312]
[1776543400766,37.32,75762.68,83.1,-0.5343,0.00017,24.86292]
[1776543401655,37.32,75762.68,83.1,-0.5343,0.00017,24.86292]
[1776543401665,37.32,75758.84,83.1,-0.53495,0.00017,24.8581]
[1776543404756,37.32,75762.5,83.1,-0.53433,0.00017,24.86269]
[1776543406514,37.32,75762.5,83.1,-0.53433,0.00017,24.86268]
[1776543407109,37.32,75762.5,83.1,-0.53433,0.00017,24.86268]
[1776543407368,37.32,75762.79,83.1,-0.53428,0.00017,24.86303]
[1776543408799,37.32,75761.81,83.1,-0.53445,0.00017,24.86181]
[1776543414472,37.32,75761.98,83.1,-0.53443,0.00017,24.862]
[1776543419034,37.32,75762.08,83.1,-0.53441,0.00017,24.86211]
[1776543424542,37.31,75765.63,83.1,-0.53381,0.00017,24.86648]
[1776543429577,37.31,75762.39,83.1,-0.53437,0.00017,24.86244]
[1776543434612,37.3,75762.25,83.1,-0.5344,0.00017,24.86225]
[1776543436663,37.3,75762.25,83.1,-0.5344,0.00017,24.86225]
[1776543436667,37.3,75762.25,83.1,-0.5344,0.00017,24.86225]
[1776543436669,37.3,75762.25,83.1,-0.5344,0.00017,24.86225]
[1776543436758,37.3,75762.25,83.1,-0.5344,0.00017,24.86225]
[1776543436764,37.3,75762.17,83.1,-0.53441,0.00017,24.86214]
[1776543437632,37.3,75754.82,83.1,-0.53566,0.00017,24.85284]
[1776543440654,37.3,75748.51,83.1,-0.53674,0.00017,24.84466]
[1776543442526,37.3,75748.07,83.1,-0.53681,0.00017,24.84408]
[1776543447703,37.3,75745.05,83.1,-0.53733,0.00017,24.8401]
[1776543451601,37.3,75745.01,83.1,-0.53733,0.00017,24.84005]
[1776543451627,37.3,75745.01,83.1,-0.53733,0.00017,24.84005]
[1776543451633,37.3,75745.01,83.1,-0.53733,0.00017,24.84005]
[1776543451731,37.3,75745.34,83.1,-0.53729,0.00017,24.83698]
[1776543454709,37.3,75748.45,83.1,-0.53676,0.00017,24.84108]
[1776543454789,37.3,75748.45,83.1,-0.53676,0.00017,24.84108]
[1776543459090,37.3,75748.38,83.1,-0.53677,0.00017,24.84098]
[1776543459290,37.3,75748.38,83.1,-0.53677,0.00017,24.84098]
[1776543461248,37.3,75748.21,83.1,-0.5368,0.00017,24.84076]
[1776543461287,37.3,75748.21,83.1,-0.5368,0.00017,24.84076]
[1776543461322,37.3,75748.14,83.1,-0.53681,0.00017,24.84067]
[1776543466838,37.3,75748.57,83.1,-0.53674,0.00017,24.84123]
[1776543469232,37.3,75748.46,83.1,-0.53676,0.00017,24.84108]
[1776543470476,37.3,75748.5,83.1,-0.53675,0.00017,24.84113]
[1776543472477,37.3,75749.97,83.1,-0.5365,0.00017,24.84305]
[1776543475228,37.3,75750.34,83.1,-0.53644,0.00017,24.84353]
[1776543475329,37.3,75750.92,83.1,-0.53634,0.00017,24.84428]
[1776543475674,37.3,75750.92,83.1,-0.53634,0.00017,24.84428]
[1776543477323,37.3,75754.53,83.1,-0.53572,0.00017,24.84894]
[1776543481941,37.3,75759.79,83.1,-0.53483,0.00017,24.85561]
[1776543488035,37.3,75761.54,83.1,-0.53454,0.00017,24.8578]
[1776543488036,37.3,75761.54,83.1,-0.53454,0.00017,24.8578]
[1776543488304,37.3,75761.54,83.1,-0.53454,0.00017,24.8578]
[1776543491004,37.29,75756.42,83.1,-0.53541,0.00017,24.85131]
[1776543495493,37.29,75756.56,83.1,-0.53539,0.00017,24.85147]
[1776543501697,37.29,75762.04,83.1,-0.53446,0.00017,24.85837]
[1776543501748,37.29,75762.04,83.1,-0.53446,0.00017,24.85837]
[1776543501774,37.29,75762.04,83.1,-0.53446,0.00017,24.85837]
[1776543502082,37.29,75768.77,83.1,-0.53331,0.00017,24.86668]
[1776543503413,37.29,75772.55,83.1,-0.53267,0.00017,24.87125]
[1776543506712,37.28,75772.58,83.1,-0.53267,0.00017,24.87127]
[1776543513587,37.28,75772.72,83.1,-0.53265,0.00017,24.87143]
[1776543513684,37.28,75772.72,83.1,-0.53265,0.00017,24.87143]
[1776543516924,37.28,75773.02,83.1,-0.53261,0.00017,24.86826]
[1776543516928,37.28,75773.02,83.1,-0.53261,0.00017,24.86826]
[1776543518352,37.28,75773.02,83.1,-0.53261,0.00017,24.86826]
[1776543518417,37.28,75773.02,83.1,-0.53261,0.00017,24.86825]
[1776543524237,37.28,75772.95,83.1,-0.53262,0.00017,24.86816]
[1776543529272,37.28,75773.41,83.1,-0.53254,0.00017,24.86871]
[1776543529798,37.28,75773.41,83.1,-0.53254,0.00017,24.86871]
[1776543529813,37.28,75773.41,83.1,-0.53254,0.00017,24.86871]
[1776543529915,37.28,75773.41,83.1,-0.53254,0.00017,24.86871]
[1776543530251,37.28,75773.41,83.1,-0.53254,0.00017,24.86871]
[1776543531727,37.27,75770.13,83.1,-0.5331,0.00017,24.86475]
[1776543533541,37.27,75768.39,83.1,-0.5334,0.00017,24.86263]
[1776543535309,37.27,75767.75,83.1,-0.53351,0.00017,24.86184]
[1776543536755,37.27,75765.44,83.1,-0.5339,0.00017,24.859]
[1776543540792,37.27,75765.41,83.1,-0.53391,0.00017,24.85894]
[1776543540995,37.27,75765.41,83.1,-0.53391,0.00017,24.85894]
[1776543543233,37.27,75768.89,83.1,-0.53332,0.00017,24.86321]
[1776543548406,37.27,75770.75,83.1,-0.53301,0.00017,24.86545]
[1776543549896,37.27,75770.75,83.1,-0.53301,0.00017,24.86545]
[1776543555020,37.27,75771.69,83.1,-0.53285,0.00017,24.86658]
[1776543555448,37.26,75772.85,83.1,-0.53265,0.00017,24.86797]
[1776543555449,37.26,75772.85,83.1,-0.53265,0.00017,24.86797]
[1776543555561,37.26,75772.85,83.1,-0.53265,0.00017,24.86797]
[1776543561648,37.26,75776.72,83.1,-0.532,0.00017,24.87256]
[1776543561662,37.26,75776.72,83.1,-0.532,0.00017,24.87256]
[1776543562585,37.26,75776.75,83.1,-0.53199,0.00017,24.87258]
[1776543563219,37.26,75776.75,83.1,-0.53199,0.00017,24.87258]
[1776543563312,37.26,75800.4,83.1,-0.52796,0.00017,24.89934]
[1776543564250,37.26,75803.35,83.1,-0.52745,0.00017,24.9025]
[1776543569555,37.26,75803.93,83.1,-0.52735,0.00017,24.90313]
[1776543571122,37.26,75803.93,83.1,-0.52735,0.00017,24.90313]
[1776543571145,37.26,75804.19,83.1,-0.52731,0.00017,24.89992]
[1776543578618,37.26,75800.02,83.1,-0.52803,0.00017,24.89542]
[1776543585689,37.25,75799.16,83.1,-0.52818,0.00017,24.89447]
[1776543585697,37.25,75799.16,83.1,-0.52818,0.00017,24.89447]
[1776543585714,37.25,75799.16,83.1,-0.52818,0.00017,24.89447]
[1776543585964,37.25,75799.16,83.1,-0.52818,0.00017,24.89447]
[1776543585978,37.25,75799.16,83.1,-0.52818,0.00017,24.89446]
[1776543587115,37.25,75799.16,83.1,-0.52818,0.00017,24.89446]
[1776543587121,37.25,75799.16,83.1,-0.52818,0.00017,24.89446]
[1776543587131,37.25,75799.16,83.1,-0.52818,0.00017,24.89446]
[1776543587132,37.25,75799.16,83.1,-0.52818,0.00017,24.89446]
[1776543587202,37.25,75799.16,83.1,-0.52818,0.00017,24.89446]
[1776543587213,37.25,75777.35,83.1,-0.53191,0.00017,24.86972]
[1776543587478,37.25,75777.35,83.1,-0.53191,0.00017,24.86972]
[1776543587561,37.25,75777.35,83.1,-0.53191,0.00017,24.86972]
[1776543588439,37.25,75777.35,83.1,-0.53191,0.00017,24.86972]
[1776543588440,37.25,75765.27,83.1,-0.53397,0.00017,24.85509]
[1776543588691,37.24,75756.37,83.1,-0.53549,0.00017,24.84389]
[1776543589568,37.24,75756.37,83.1,-0.53549,0.00017,24.84389]
[1776543590215,37.24,75753.4,83.1,-0.536,0.00017,24.84007]
[1776543590748,37.24,75753.4,83.1,-0.536,0.00017,24.84007]
[1776543590841,37.24,75740.87,83.1,-0.53814,0.00017,24.82353]
[1776543591762,37.24,75740.87,83.1,-0.53814,0.00017,24.82353]
[1776543594559,37.24,75739.58,83.1,-0.53836,0.00017,24.82179]
[1776543594575,37.24,75739.58,83.1,-0.53836,0.00017,24.82179]
[1776543595002,37.24,75739.58,83.1,-0.53836,0.00017,24.82179]
[1776543595019,37.24,75732.59,83.1,-0.53955,0.00017,24.81221]
[1776543595682,37.24,75732.59,83.1,-0.53955,0.00017,24.81221]
[1776543595882,37.24,75732.59,83.1,-0.53955,0.00017,24.81221]
[1776543596355,37.24,75718.66,83.1,-0.54193,0.00017,24.79246]
[1776543596773,37.24,75718.7,83.1,-0.54192,0.00017,24.79251]
[1776543597514,37.24,75718.7,83.1,-0.54192,0.00017,24.79251]
[1776543597560,37.24,75718.7,83.1,-0.54192,0.00017,24.79251]
[1776543597636,37.24,75718.7,83.1,-0.54192,0.00017,24.79251]
[1776543597687,37.24,75718.7,83.1,-0.54192,0.00017,24.79251]
[1776543597782,37.24,75711.41,83.1,-0.54316,0.00017,24.78183]
[1776543598657,37.24,75711.41,83.1,-0.54316,0.00017,24.78183]
[1776543598980,37.24,75711.41,83.1,-0.54316,0.00017,24.78183]
[1776543599308,37.24,75706.43,83.1,-0.54401,0.00017,24.77439]
[1776543599764,37.24,75706.43,83.1,-0.54401,0.00017,24.77439]
[1776543599863,37.24,75705.84,83.1,-0.54411,0.00017,24.7735]
[1776543601810,37.24,75713.92,83.1,-0.54274,0.00017,24.78552]
[1776543605223,37.24,75713.65,83.1,-0.54278,0.00017,24.78512]
[1776543605257,37.24,75713.65,83.1,-0.54278,0.00017,24.78512]
[1776543605316,37.24,75718.12,83.1,-0.54202,0.00017,24.79165]
[1776543605467,37.24,75718.12,83.1,-0.54202,0.00017,24.79165]
[1776543606345,37.24,75718.12,83.1,-0.54202,0.00017,24.79165]
[1776543606421,37.24,75723.88,83.1,-0.54104,0.00017,24.79994]
[1776543611880,37.25,75725.04,83.1,-0.54084,0.00017,24.80163]
[1776543616890,37.25,75725.41,83.1,-0.54077,0.00017,24.80218]
[1776543616914,37.25,75725.99,83.1,-0.54067,0.00017,24.80301]
[1776543621950,37.25,75727.73,83.1,-0.54037,0.00017,24.80549]
[1776543626985,37.25,75729.47,83.1,-0.54007,0.00017,24.80795]
[1776543631244,37.26,75730.03,83.1,-0.53997,0.00017,24.80874]
[1776543631324,37.26,75730.03,83.1,-0.53997,0.00017,24.80874]
[1776543631416,37.26,75730.1,83.1,-0.53997,0.00017,24.80533]
[1776543632020,37.26,75737.47,83.1,-0.53871,0.00017,24.81551]
[1776543635331,37.26,75738.8,83.1,-0.53848,0.00017,24.81732]
[1776543641083,37.26,75736.56,83.1,-0.53886,0.00017,24.81427]
[1776543642434,37.26,75736.56,83.1,-0.53886,0.00017,24.81427]
[1776543642503,37.26,75736.52,83.1,-0.53887,0.00017,24.81421]
[1776543643097,37.26,75729.11,83.1,-0.54013,0.00017,24.80396]
[1776543648132,37.26,75726.95,83.1,-0.5405,0.00017,24.80094]
[1776543656251,37.26,75726.78,83.1,-0.54053,0.00017,24.8007]
[1776543667265,37.27,75728.74,83.1,-0.54018,0.00017,24.80352]
[1776543670327,37.27,75727.07,83.1,-0.54047,0.00017,24.80118]
[1776543670408,37.27,75727.07,83.1,-0.54047,0.00017,24.80118]
[1776543670431,37.27,75726.93,83.1,-0.54049,0.00017,24.80099]
[1776543670615,37.27,75726.93,83.1,-0.54049,0.00017,24.80099]
[1776543671407,37.27,75726.93,83.1,-0.54049,0.00017,24.80099]
[1776543671459,37.27,75754.01,83.1,-0.53587,0.00017,24.83753]
[1776543671736,37.27,75754.01,83.1,-0.53587,0.00017,24.83753]
[1776543672300,37.27,75754.91,83.1,-0.53572,0.00017,24.83868]
[1776543675736,37.27,75751.02,83.1,-0.53638,0.00017,24.83365]
[1776543676789,37.27,75751.05,83.1,-0.53638,0.00017,24.83368]
[1776543677335,37.27,75743.72,83.1,-0.53763,0.00017,24.82402]
[1776543679803,37.27,75742.54,83.1,-0.53783,0.00017,24.82244]
[1776543685126,37.27,75742.63,83.1,-0.53782,0.00017,24.82257]
[1776543685224,37.27,75742.63,83.1,-0.53782,0.00017,24.82257]
[1776543690425,37.27,75740.83,83.1,-0.53812,0.00017,24.82015]
[1776543695461,37.27,75740.31,83.1,-0.53822,0.00017,24.81594]
[1776543700496,37.27,75740.53,83.1,-0.53818,0.00017,24.81624]
[1776543704548,37.27,75741.11,83.1,-0.53808,0.00017,24.81703]
[1776543704628,37.27,75741.15,83.1,-0.53807,0.00017,24.81708]
[1776543705531,37.27,75751.63,83.1,-0.53629,0.00017,24.83094]
[1776543705810,37.27,75751.63,83.1,-0.53629,0.00017,24.83094]
[1776543705957,37.27,75751.63,83.1,-0.53629,0.00017,24.83094]
[1776543706538,37.27,75747.7,83.1,-0.53696,0.00017,24.8258]
[1776543711573,37.27,75747.04,83.1,-0.53707,0.00017,24.82492]
[1776543716608,37.27,75744.8,83.1,-0.53745,0.00017,24.82195]
[1776543721643,37.27,75743.03,83.1,-0.53775,0.00017,24.81959]
[1776543725671,37.27,75735.62,83.1,-0.53902,0.00017,24.80955]
[1776543730061,37.27,75732.06,83.1,-0.53962,0.00017,24.80465]
[1776543735741,37.27,75730.65,83.1,-0.53986,0.00017,24.80271]
[1776543738573,37.27,75730.62,83.1,-0.53987,0.00017,24.80268]
[1776543739769,37.27,75725.0,83.1,-0.54082,0.00017,24.79478]
[1776543741251,37.27,75725.0,83.1,-0.54082,0.00017,24.79478]
[1776543741352,37.27,75718.72,83.1,-0.54189,0.00017,24.78579]
[1776543744001,37.27,75715.94,83.1,-0.54236,0.00017,24.78177]
[1776543752262,37.28,75715.13,83.1,-0.54249,0.00017,24.78064]
[1776543756487,37.29,75714.34,83.1,-0.54262,0.00017,24.77603]
[1776543756488,37.29,75714.34,83.1,-0.54262,0.00017,24.77603]
[1776543756495,37.29,75714.34,83.1,-0.54262,0.00017,24.77603]
[1776543758494,37.29,75706.01,83.1,-0.54404,0.00017,24.76368]
[1776543764579,37.29,75703.56,83.1,-0.54445,0.00017,24.76004]
[1776543764700,37.29,75703.63,83.1,-0.54444,0.00017,24.76016]
[1776543767814,37.3,75703.63,83.1,-0.54443,0.00017,24.76017]
[1776543776944,37.3,75703.71,83.1,-0.54441,0.00017,24.76036]
[1776543779720,37.31,75703.42,83.1,-0.54445,0.00017,24.75999]
[1776543785480,37.31,75703.36,83.1,-0.54446,0.00017,24.7599]
[1776543785556,37.31,75703.36,83.1,-0.54446,0.00017,24.7599]
[1776543791126,37.31,75701.61,83.1,-0.54476,0.00017,24.75724]
[1776543797364,37.31,75697.41,83.1,-0.54547,0.00017,24.75081]
[1776543799571,37.31,75697.66,83.1,-0.54543,0.00017,24.7512]
[1776543799601,37.31,75697.66,83.1,-0.54543,0.00017,24.7512]
[1776543800620,37.31,75705.63,83.1,-0.54407,0.00017,24.76334]
[1776543804549,37.31,75705.01,83.1,-0.54417,0.00017,24.76245]
[1776543805163,37.32,75705.01,83.1,-0.54417,0.00017,24.76246]
[1776543812273,37.32,75707.9,83.1,-0.54367,0.00017,24.76337]
[1776543813109,37.32,75707.9,83.1,-0.54367,0.00017,24.76337]
[1776543816316,37.33,75707.35,83.1,-0.54376,0.00017,24.76257]
[1776543822343,37.33,75707.93,83.1,-0.54365,0.00017,24.76352]
[1776543826253,37.34,75707.93,83.1,-0.54365,0.00017,24.76354]
[1776543828593,37.34,75707.95,83.1,-0.54364,0.00017,24.76358]
[1776543828631,37.34,75707.95,83.1,-0.54364,0.00017,24.76358]
[1776543828659,37.34,75707.95,83.1,-0.54364,0.00017,24.76358]
[1776543829397,37.34,75701.11,83.1,-0.5448,0.00017,24.75329]
[1776543829954,37.34,75701.11,83.1,-0.5448,0.00017,24.75329]
[1776543830193,37.34,75701.11,83.1,-0.5448,0.00017,24.75329]
[1776543835769,37.34,75702.53,83.1,-0.54456,0.00017,24.75544]
[1776543836577,37.34,75702.53,83.1,-0.54456,0.00017,24.75544]
[1776543838204,37.34,75702.28,83.1,-0.54461,0.00017,24.75506]
[1776543838224,37.34,75702.28,83.1,-0.54461,0.00017,24.75506]
[1776543838287,37.34,75702.28,83.1,-0.54461,0.00017,24.75506]
[1776543839467,37.34,75708.64,83.1,-0.54352,0.00017,24.76462]
[1776543844502,37.34,75708.81,83.1,-0.54349,0.00017,24.76492]
[1776543848820,37.35,75708.69,83.1,-0.5435,0.00017,24.76478]
[1776543848825,37.35,75708.69,83.1,-0.5435,0.00017,24.76478]
[1776543848859,37.35,75708.69,83.1,-0.5435,0.00017,24.76478]
[1776543848877,37.35,75708.69,83.1,-0.5435,0.00017,24.76478]
[1776543849024,37.35,75708.69,83.1,-0.5435,0.00017,24.76478]
[1776543849853,37.35,75710.78,83.1,-0.54315,0.00017,24.76789]
[1776543850544,37.35,75720.01,83.1,-0.54158,0.00017,24.78135]
[1776543850890,37.35,75720.01,83.1,-0.54158,0.00017,24.78135]
[1776543856586,37.35,75724.24,83.1,-0.54085,0.00017,24.78741]
[1776543861620,37.35,75724.23,83.1,-0.54085,0.00017,24.78742]
[1776543866656,37.36,75724.46,83.1,-0.54081,0.00017,24.78776]
[1776543868669,37.36,75717.32,83.1,-0.54202,0.00017,24.77755]
[1776543872254,37.36,75720.66,83.1,-0.54146,0.00017,24.77886]
[1776543877751,37.36,75721.66,83.1,-0.54128,0.00017,24.78032]
[1776543885790,37.37,75722.92,83.1,-0.54106,0.00017,24.78216]
[1776543889401,37.37,75724.08,83.1,-0.54086,0.00017,24.78381]
[1776543894855,37.37,75726.53,83.1,-0.54044,0.00017,24.78731]
[1776543899890,37.37,75725.98,83.1,-0.54053,0.00017,24.78656]
[1776543906939,37.38,75724.33,83.1,-0.54081,0.00017,24.78426]
[1776543913254,37.38,75724.17,83.1,-0.54083,0.00017,24.78404]
[1776543919023,37.39,75720.85,83.1,-0.54139,0.00017,24.77938]
[1776543924564,37.39,75720.62,83.1,-0.54142,0.00017,24.77907]
[1776543924566,37.39,75720.62,83.1,-0.54142,0.00017,24.77907]
[1776543931110,37.39,75720.73,83.1,-0.5414,0.00017,24.77577]
[1776543936146,37.4,75720.81,83.1,-0.54139,0.00017,24.77591]
[1776543936812,37.4,75720.81,83.1,-0.54139,0.00017,24.77591]
[1776543941870,37.4,75721.67,83.1,-0.54123,0.00017,24.77717]
[1776543944256,37.4,75728.42,83.1,-0.54009,0.00017,24.7867]
[1776543950248,37.4,75731.37,83.1,-0.53958,0.00017,24.79082]
[1776543956290,37.4,75731.99,83.1,-0.53947,0.00017,24.79168]
[1776543962332,37.41,75731.92,83.1,-0.53948,0.00017,24.7916]
[1776543963640,37.41,75731.92,83.1,-0.53948,0.00017,24.7916]
[1776543963726,37.41,75731.92,83.1,-0.53948,0.00017,24.7916]
[1776543969103,37.4,75732.27,83.1,-0.53943,0.00017,24.79203]
[1776543972355,37.4,75732.73,83.1,-0.53936,0.00017,24.79264]
[1776543972582,37.4,75732.73,83.1,-0.53936,0.00017,24.79263]
[1776543973451,37.4,75732.73,83.1,-0.53936,0.00017,24.79263]
[1776543976722,37.4,75727.0,83.1,-0.54033,0.00017,24.78468]
[1776543987582,37.4,75725.76,83.1,-0.54054,0.00017,24.78296]
[1776543987626,37.4,75725.76,83.1,-0.54054,0.00017,24.78296]
[1776543987722,37.4,75725.76,83.1,-0.54054,0.00017,24.78297]
[1776543988516,37.4,75731.87,83.1,-0.5395,0.00017,24.79149]
[1776543992268,37.4,75731.78,83.1,-0.53952,0.00017,24.78785]
[1776543992543,37.4,75732.01,83.1,-0.53948,0.00017,24.78817]
[1776543997579,37.4,75731.61,83.1,-0.53955,0.00017,24.78762]
[1776544003110,37.4,75731.38,83.1,-0.53959,0.00017,24.7873]
[1776544008656,37.4,75731.35,83.1,-0.53959,0.00017,24.78726]
[1776544014697,37.4,75731.47,83.1,-0.53957,0.00017,24.78743]
[1776544017841,37.4,75731.59,83.1,-0.53955,0.00017,24.7876]
[1776544018996,37.4,75731.33,83.1,-0.5396,0.00017,24.78724]
[1776544019256,37.4,75731.33,83.1,-0.5396,0.00017,24.78724]
[1776544024768,37.4,75733.03,83.1,-0.53931,0.00017,24.78958]
[1776544025335,37.4,75733.03,83.1,-0.53931,0.00017,24.78958]
[1776544025513,37.4,75733.03,83.1,-0.53931,0.00017,24.78958]
[1776544025613,37.4,75733.03,83.1,-0.53931,0.00017,24.78958]
[1776544025890,37.4,75733.03,83.1,-0.53931,0.00017,24.78958]
[1776544025897,37.4,75738.25,83.1,-0.53842,0.00017,24.7967]
[1776544026781,37.4,75755.8,83.1,-0.53544,0.00017,24.81973]
[1776544027789,37.4,75756.33,83.1,-0.53535,0.00017,24.82039]
[1776544032824,37.4,75755.47,83.1,-0.5355,0.00017,24.81927]
[1776544038866,37.39,75755.61,83.1,-0.53548,0.00017,24.81942]
[1776544038920,37.39,75755.61,83.1,-0.53548,0.00017,24.81942]
[1776544041532,37.39,75755.64,83.1,-0.53548,0.00017,24.81945]
[1776544045248,37.39,75755.89,83.1,-0.53544,0.00017,24.81976]
[1776544045299,37.39,75755.89,83.1,-0.53544,0.00017,24.81976]
[1776544045915,37.39,75750.72,83.1,-0.53632,0.00017,24.81311]
[1776544046538,37.39,75750.72,83.1,-0.53632,0.00017,24.81311]
[1776544046922,37.39,75750.75,83.1,-0.53631,0.00017,24.81314]
[1776544051957,37.39,75752.39,83.1,-0.53604,0.00017,24.81173]
[1776544056589,37.39,75752.32,83.1,-0.53606,0.00017,24.81164]
[1776544056679,37.38,75752.29,83.1,-0.53606,0.00017,24.81159]
[1776544060443,37.38,75751.39,83.1,-0.53622,0.00017,24.81041]
[1776544060462,37.38,75751.08,83.1,-0.53627,0.00017,24.80999]
[1776544064257,37.38,75752.04,83.1,-0.53611,0.00017,24.81123]
[1776544064857,37.38,75752.04,83.1,-0.53611,0.00017,24.81123]
[1776544064871,37.38,75752.08,83.1,-0.53611,0.00017,24.81128]
[1776544067399,37.38,75751.74,83.1,-0.53616,0.00017,24.81084]
[1776544067501,37.38,75751.74,83.1,-0.53616,0.00017,24.81083]
[1776544074113,37.38,75751.21,83.1,-0.53626,0.00017,24.81014]
[1776544080155,37.38,75751.28,83.1,-0.53625,0.00017,24.81023]
[1776544082049,37.38,75751.35,83.1,-0.53623,0.00017,24.81032]
[1776544089218,37.38,75751.3,83.1,-0.53624,0.00017,24.81025]
[1776544094253,37.38,75750.25,83.1,-0.53642,0.00017,24.80888]
[1776544102310,37.38,75750.38,83.1,-0.5364,0.00017,24.80905]
[1776544109359,37.37,75750.29,83.1,-0.53642,0.00017,24.80893]
[1776544113922,37.37,75750.29,83.1,-0.53642,0.00017,24.80893]
[1776544113922,37.37,75750.29,83.1,-0.53642,0.00017,24.80893]
[1776544114998,37.37,75750.29,83.1,-0.53642,0.00017,24.80542]
[1776544115161,37.37,75750.47,83.1,-0.53639,0.00017,24.80565]
[1776544115224,37.37,75750.47,83.1,-0.53639,0.00017,24.80565]
[1776544119112,37.37,75750.51,83.1,-0.53639,0.00017,24.8057]
[1776544119935,37.37,75750.51,83.1,-0.53639,0.00017,24.8057]
[1776544125471,37.37,75750.02,83.1,-0.53648,0.00017,24.805]
[1776544131262,37.37,75750.02,83.1,-0.53648,0.00017,24.805]
[1776544131513,37.36,75750.22,83.1,-0.53646,0.00017,24.80519]
[1776544132201,37.36,75750.22,83.1,-0.53646,0.00017,24.80519]
[1776544138562,37.36,75750.61,83.1,-0.53639,0.00017,24.80569]
[1776544143596,37.36,75751.1,83.1,-0.53631,0.00017,24.80633]
[1776544149639,37.36,75750.62,83.1,-0.53639,0.00017,24.80571]
[1776544154674,37.36,75750.86,83.1,-0.53635,0.00017,24.80603]
[1776544161723,37.36,75751.03,83.1,-0.53632,0.00017,24.80625]
[1776544165477,37.36,75751.03,83.1,-0.53632,0.00017,24.80625]
[1776544165833,37.36,75751.03,83.1,-0.53632,0.00017,24.80625]
[1776544165934,37.36,75747.15,83.1,-0.53698,0.00017,24.80119]
[1776544171157,37.36,75745.84,83.1,-0.5372,0.00017,24.79948]
[1776544171793,37.36,75745.8,83.1,-0.53721,0.00017,24.79592]
[1776544175624,37.36,75745.21,83.1,-0.53731,0.00017,24.79514]
[1776544175821,37.36,75745.24,83.1,-0.53731,0.00017,24.79519]
[1776544181392,37.36,75745.24,83.1,-0.53731,0.00017,24.79515]
[1776544186763,37.35,75745.8,83.1,-0.53723,0.00017,24.79582]
[1776544192940,37.34,75745.21,83.1,-0.53735,0.00017,24.79494]
[1776544198982,37.33,75745.26,83.1,-0.53735,0.00017,24.79495]
[1776544200272,37.33,75745.26,83.1,-0.53735,0.00017,24.79495]
[1776544200996,37.32,75749.02,83.1,-0.53671,0.00017,24.79988]
[1776544206031,37.32,75750.91,83.1,-0.53639,0.00017,24.80234]
[1776544207751,37.32,75750.95,83.1,-0.53638,0.00017,24.80239]
[1776544207814,37.32,75750.95,83.1,-0.53638,0.00017,24.80239]
[1776544207942,37.32,75750.95,83.1,-0.53638,0.00017,24.80239]
[1776544207978,37.32,75750.95,83.1,-0.53638,0.00017,24.80239]
[1776544207983,37.32,75750.95,83.1,-0.53638,0.00017,24.80239]
[1776544208045,37.32,75758.27,83.1,-0.53513,0.00017,24.81178]
[1776544209052,37.32,75772.16,83.1,-0.53277,0.00017,24.82894]
[1776544209874,37.32,75772.16,83.1,-0.53277,0.00017,24.82894]
[1776544210059,37.32,75771.75,83.1,-0.53284,0.00017,24.82844]
[1776544215093,37.32,75772.41,83.1,-0.53273,0.00017,24.82921]
[1776544219855,37.32,75772.41,83.1,-0.53273,0.00017,24.82921]
[1776544227178,37.31,75772.42,83.1,-0.53274,0.00017,24.82917]
[1776544229263,37.31,75772.42,83.1,-0.53274,0.00017,24.82917]
[1776544229333,37.31,75772.42,83.1,-0.53274,0.00017,24.82917]
[1776544229342,37.31,75772.42,83.1,-0.53274,0.00017,24.82917]
[1776544229370,37.31,75772.42,83.1,-0.53274,0.00017,24.82917]
[1776544229400,37.31,75772.42,83.1,-0.53274,0.00017,24.82917]
[1776544230105,37.31,75772.42,83.1,-0.53274,0.00017,24.82917]
[1776544230199,37.31,75781.54,83.1,-0.53118,0.00017,24.83994]
[1776544235234,37.31,75781.26,83.1,-0.53124,0.00017,24.83611]
[1776544239377,37.31,75781.19,83.1,-0.53125,0.00017,24.83602]
[1776544240904,37.31,75781.19,83.1,-0.53125,0.00017,24.83602]
[1776544240944,37.31,75781.19,83.1,-0.53125,0.00017,24.83602]
[1776544243265,37.31,75776.99,83.1,-0.53197,0.00017,24.8311]
[1776544248325,37.31,75777.45,83.1,-0.53189,0.00017,24.83164]
[1776544253386,37.31,75777.8,83.1,-0.53183,0.00017,24.83206]
[1776544253426,37.31,75777.8,83.1,-0.53183,0.00017,24.83206]
[1776544259402,37.31,75776.06,83.1,-0.53212,0.00017,24.83]
[1776544264437,37.31,75774.68,83.1,-0.53236,0.00017,24.82836]
[1776544269477,37.31,75772.71,83.1,-0.53269,0.00017,24.826]
[1776544276526,37.31,75772.81,83.1,-0.53268,0.00017,24.82612]
[1776544285590,37.31,75772.09,83.1,-0.5328,0.00017,24.82524]
[1776544289631,37.31,75772.09,83.1,-0.5328,0.00017,24.82524]
[1776544290625,37.31,75766.44,83.1,-0.53377,0.00017,24.81836]
[1776544295661,37.31,75767.13,83.1,-0.53366,0.00017,24.81569]
[1776544300696,37.31,75767.1,83.1,-0.53366,0.00017,24.81564]
[1776544305731,37.3,75766.66,83.1,-0.53374,0.00017,24.81509]
[1776544310766,37.3,75765.64,83.1,-0.53392,0.00017,24.81382]
[1776544315801,37.3,75763.91,83.1,-0.53422,0.00017,24.81167]
[1776544323857,37.3,75764.05,83.1,-0.5342,0.00017,24.81182]
[1776544328892,37.3,75763.45,83.1,-0.5343,0.00017,24.81107]
[1776544339972,37.29,75763.15,83.1,-0.53436,0.00017,24.81067]
[1776544347020,37.29,75762.39,83.1,-0.53449,0.00017,24.8097]
[1776544351468,37.29,75762.35,83.1,-0.5345,0.00017,24.80965]
[1776544352796,37.29,75762.35,83.1,-0.5345,0.00017,24.80613]
[1776544352830,37.29,75762.35,83.1,-0.5345,0.00017,24.80613]
[1776544357445,37.29,75759.68,83.1,-0.53496,0.00017,24.80275]
[1776544363267,37.28,75760.55,83.1,-0.53482,0.00017,24.80384]
[1776544370182,37.28,75760.48,83.1,-0.53483,0.00017,24.80373]
[1776544375217,37.28,75760.48,83.1,-0.53484,0.00017,24.80372]
[1776544375856,37.28,75760.48,83.1,-0.53484,0.00017,24.80372]
[1776544376986,37.28,75760.44,83.1,-0.53484,0.00017,24.80367]
[1776544377164,37.28,75760.44,83.1,-0.53484,0.00017,24.80367]
[1776544377172,37.28,75760.44,83.1,-0.53484,0.00017,24.80367]
[1776544377175,37.28,75760.44,83.1,-0.53484,0.00017,24.80367]
[1776544377231,37.28,75765.5,83.1,-0.53398,0.00017,24.80998]
[1776544378238,37.28,75771.01,83.1,-0.53304,0.00017,24.81672]
[1776544383273,37.28,75771.39,83.1,-0.53297,0.00017,24.81719]
[1776544388308,37.28,75770.3,83.1,-0.53316,0.00017,24.81587]
[1776544389298,37.28,75770.3,83.1,-0.53316,0.00017,24.81587]
[1776544395359,37.28,75770.41,83.1,-0.53314,0.00017,24.816]
[1776544400394,37.28,75770.48,83.1,-0.53313,0.00017,24.81609]
[1776544405429,37.28,75769.73,83.1,-0.53325,0.00017,24.81519]
[1776544410464,37.28,75766.29,83.1,-0.53384,0.00017,24.81097]
[1776544417513,37.28,75763.87,83.1,-0.53426,0.00017,24.80446]
[1776544420350,37.28,75763.91,83.1,-0.53425,0.00017,24.80451]
[1776544424264,37.28,75761.05,83.1,-0.53474,0.00017,24.80092]
[1776544424273,37.28,75761.05,83.1,-0.53474,0.00017,24.80092]
[1776544429598,37.28,75760.87,83.1,-0.53478,0.00017,24.80068]
[1776544434636,37.27,75761.44,83.1,-0.53468,0.00017,24.80138]
[1776544436264,37.27,75761.44,83.1,-0.53468,0.00017,24.80138]
[1776544444711,37.27,75760.43,83.1,-0.53486,0.00017,24.80007]
[1776544452770,37.26,75760.06,83.1,-0.53493,0.00017,24.79957]
[1776544457805,37.26,75760.2,83.1,-0.53491,0.00017,24.79973]
[1776544465164,37.26,75761.36,83.1,-0.53472,0.00017,24.80117]
[1776544465378,37.26,75761.36,83.1,-0.53472,0.00017,24.80116]
[1776544466132,37.26,75761.36,83.1,-0.53472,0.00017,24.80116]
[1776544466134,37.26,75761.36,83.1,-0.53472,0.00017,24.80116]
[1776544466193,37.26,75761.36,83.1,-0.53472,0.00017,24.80116]
[1776544466208,37.26,75766.46,83.1,-0.53385,0.00017,24.80751]
[1776544466867,37.26,75773.8,83.1,-0.53259,0.00017,24.81644]
[1776544469265,37.26,75773.67,83.1,-0.53262,0.00017,24.81629]
[1776544469300,37.26,75773.73,83.1,-0.5326,0.00017,24.81636]
[1776544474923,37.25,75774.08,83.1,-0.53256,0.00017,24.81323]
[1776544479959,37.24,75774.0,83.1,-0.53258,0.00017,24.8131]
[1776544484994,37.24,75774.03,83.1,-0.53258,0.00017,24.8131]
[1776544488837,37.24,75774.05,83.1,-0.53258,0.00017,24.81311]
[1776544488939,37.24,75774.05,83.1,-0.53258,0.00017,24.8131]
[1776544489845,37.24,75774.05,83.1,-0.53258,0.00017,24.8131]
[1776544490748,37.24,75774.05,83.1,-0.53258,0.00017,24.81311]
[1776544490813,37.24,75774.05,83.1,-0.53258,0.00017,24.81311]
[1776544490948,37.24,75774.05,83.1,-0.53258,0.00017,24.81311]
[1776544492054,37.24,75768.93,83.1,-0.53346,0.00017,24.8069]
[1776544494982,37.24,75766.96,83.1,-0.53379,0.00017,24.80448]
[1776544500110,37.23,75766.82,83.1,-0.53382,0.00017,24.80429]
[1776544505145,37.23,75768.53,83.1,-0.53353,0.00017,24.80638]
[1776544510180,37.23,75769.14,83.1,-0.53343,0.00017,24.80711]
[1776544513824,37.23,75769.8,83.1,-0.53332,0.00017,24.80791]
[1776544513922,37.23,75769.8,83.1,-0.53332,0.00017,24.80791]
[1776544517745,37.23,75774.52,83.1,-0.53251,0.00017,24.81361]
[1776544518271,37.23,75774.52,83.1,-0.53251,0.00017,24.81361]
[1776544520447,37.22,75773.91,83.1,-0.53262,0.00017,24.81287]
[1776544522930,37.22,75777.21,83.1,-0.53205,0.00017,24.8168]
[1776544523689,37.22,75780.86,83.1,-0.53143,0.00017,24.8211]
[1776544529101,37.22,75780.58,83.1,-0.53148,0.00017,24.82075]
[1776544532965,37.21,75777.06,83.1,-0.5321,0.00017,24.81306]
[1776544533341,37.21,75779.63,83.1,-0.53166,0.00017,24.81609]
[1776544538375,37.21,75782.55,83.1,-0.53116,0.00017,24.81948]
[1776544542031,37.2,75785.23,83.1,-0.53071,0.00017,24.82256]
[1776544547438,37.2,75790.19,83.1,-0.52986,0.00017,24.82821]
[1776544550741,37.2,75789.69,83.1,-0.52995,0.00017,24.82765]
[1776544550798,37.2,75788.4,83.1,-0.53017,0.00017,24.82618]
[1776544552448,37.2,75788.4,83.1,-0.53017,0.00017,24.82618]
[1776544551467,37.2,75776.21,83.1,-0.53226,0.00017,24.81198]
[1776544555475,37.2,75775.4,83.1,-0.5324,0.00017,24.81099]
[1776544555745,37.2,75775.4,83.1,-0.5324,0.00017,24.81099]
[1776544561686,37.19,75778.54,83.1,-0.53187,0.00017,24.81468]
[1776544567586,37.19,75777.64,83.1,-0.53202,0.00017,24.81362]
[1776544573629,37.2,75778.01,83.1,-0.53196,0.00017,24.81408]
[1776544575617,37.2,75775.59,83.1,-0.53237,0.00017,24.8112]
[1776544583699,37.2,75772.5,83.1,-0.5329,0.00017,24.8075]
[1776544585071,37.2,75772.5,83.1,-0.5329,0.00017,24.8075]
[1776544591756,37.2,75777.39,83.1,-0.53206,0.00017,24.80987]
[1776544596791,37.21,75777.43,83.1,-0.53205,0.00017,24.80994]
[1776544609585,37.21,75777.77,83.1,-0.53199,0.00017,24.81035]
[1776544609653,37.21,75777.77,83.1,-0.53199,0.00017,24.81035]
[1776544609659,37.21,75777.77,83.1,-0.53199,0.00017,24.81035]
[1776544609914,37.21,75777.77,83.1,-0.53199,0.00017,24.81035]
[1776544610121,37.21,75769.48,83.1,-0.5334,0.00017,24.8004]
[1776544610892,37.21,75759.33,83.1,-0.53514,0.00017,24.78776]
[1776544612160,37.21,75759.33,83.1,-0.53514,0.00017,24.78776]
[1776544619954,37.21,75758.77,83.1,-0.53524,0.00017,24.78702]
[1776544621392,37.21,75758.77,83.1,-0.53524,0.00017,24.78702]
[1776544622122,37.21,75758.39,83.1,-0.53531,0.00017,24.78653]
[1776544622316,37.21,75758.39,83.1,-0.53531,0.00017,24.78653]
[1776544622324,37.21,75748.06,83.1,-0.53708,0.00017,24.77313]
[1776544622640,37.21,75748.06,83.1,-0.53708,0.00017,24.77313]
[1776544622977,37.21,75734.72,83.1,-0.53936,0.00017,24.75511]
[1776544625997,37.21,75733.26,83.1,-0.53961,0.00017,24.7531]
[1776544626572,37.21,75733.26,83.1,-0.53961,0.00017,24.7531]
[1776544632386,37.21,75733.12,83.1,-0.53963,0.00017,24.75293]
[1776544638087,37.22,75736.79,83.1,-0.539,0.00017,24.75802]
[1776544643122,37.22,75736.56,83.1,-0.53903,0.00017,24.75771]
[1776544648157,37.22,75736.3,83.1,-0.53908,0.00017,24.75737]
[1776544650292,37.22,75741.36,83.1,-0.53821,0.00017,24.76426]
[1776544657220,37.22,75741.43,83.1,-0.5382,0.00017,24.76084]
[1776544664269,37.22,75741.43,83.1,-0.5382,0.00017,24.76084]
[1776544671318,37.22,75741.45,83.1,-0.5382,0.00017,24.76087]
[1776544676353,37.22,75741.06,83.1,-0.53827,0.00017,24.76035]
[1776544677178,37.22,75741.06,83.1,-0.53827,0.00017,24.76035]
[1776544682395,37.22,75740.91,83.1,-0.53829,0.00017,24.76015]
[1776544685461,37.22,75740.92,83.1,-0.53829,0.00017,24.76017]
[1776544686493,37.22,75741.86,83.1,-0.53813,0.00017,24.76144]
[1776544686535,37.22,75751.07,83.1,-0.53655,0.00017,24.77366]
[1776544687743,37.22,75753.28,83.1,-0.53617,0.00017,24.77654]
[1776544691712,37.22,75753.61,83.1,-0.53612,0.00017,24.77695]
[1776544698910,37.22,75753.57,83.1,-0.53613,0.00017,24.77689]
[1776544698911,37.22,75753.57,83.1,-0.53613,0.00017,24.77689]
[1776544700063,37.22,75753.57,83.1,-0.53613,0.00017,24.77688]
[1776544706259,37.22,75753.24,83.1,-0.53619,0.00017,24.77645]
[1776544711599,37.22,75751.78,83.1,-0.53644,0.00017,24.77103]
[1776544711722,37.22,75751.78,83.1,-0.53644,0.00017,24.77103]
[1776544724697,37.21,75751.71,83.1,-0.53646,0.00017,24.77093]
[1776544730740,37.21,75754.56,83.1,-0.53597,0.00017,24.77462]
[1776544733270,37.21,75754.67,83.1,-0.53595,0.00017,24.77477]
[1776544736777,37.21,75755.46,83.1,-0.53582,0.00017,24.77578]
[1776544741269,37.21,75755.42,83.1,-0.53582,0.00017,24.77572]
[1776544741305,37.21,75755.42,83.1,-0.53582,0.00017,24.77572]
[1776544741351,37.21,75755.42,83.1,-0.53582,0.00017,24.77572]
[1776544742825,37.21,75762.29,83.1,-0.53465,0.00017,24.78446]
[1776544747860,37.21,75762.4,83.1,-0.53463,0.00017,24.78458]
[1776544754908,37.21,75760.85,83.1,-0.5349,0.00017,24.78262]
[1776544755679,37.21,75760.85,83.1,-0.5349,0.00017,24.78262]
[1776544756411,37.21,75760.85,83.1,-0.5349,0.00017,24.78262]
[1776544758437,37.21,75760.85,83.1,-0.5349,0.00017,24.78262]
[1776544758479,37.21,75760.85,83.1,-0.5349,0.00017,24.78262]
[1776544759632,37.21,75760.85,83.1,-0.5349,0.00017,24.78262]
[1776544759720,37.21,75757.22,83.1,-0.53552,0.00017,24.778]
[1776544759823,37.21,75757.22,83.1,-0.53552,0.00017,24.778]
[1776544760516,37.21,75757.22,83.1,-0.53552,0.00017,24.778]
[1776544760552,37.21,75757.22,83.1,-0.53552,0.00017,24.778]
[1776544760583,37.21,75749.07,83.1,-0.53692,0.00017,24.76742]
[1776544761625,37.21,75749.07,83.1,-0.53692,0.00017,24.76742]
[1776544761640,37.21,75743.99,83.1,-0.53779,0.00017,24.76068]
[1776544766993,37.21,75747.89,83.1,-0.53712,0.00017,24.76589]
[1776544768632,37.21,75747.89,83.1,-0.53712,0.00017,24.76589]
[1776544768643,37.21,75747.74,83.1,-0.53714,0.00017,24.76569]
[1776544774163,37.21,75749.11,83.1,-0.53691,0.00017,24.76399]
[1776544776688,37.21,75750.31,83.1,-0.53671,0.00017,24.76557]
[1776544782687,37.21,75750.91,83.1,-0.5366,0.00017,24.76637]
[1776544788473,37.22,75749.16,83.1,-0.5369,0.00017,24.76408]
[1776544790585,37.22,75749.95,83.1,-0.53676,0.00017,24.76512]
[1776544791675,37.22,75750.22,83.1,-0.53672,0.00017,24.76548]
[1776544794268,37.22,75750.19,83.1,-0.53672,0.00017,24.76544]
[1776544794737,37.22,75750.83,83.1,-0.53661,0.00017,24.76628]
[1776544794741,37.22,75750.83,83.1,-0.53661,0.00017,24.76628]
[1776544794749,37.22,75750.83,83.1,-0.53661,0.00017,24.76628]
[1776544794859,37.22,75750.83,83.1,-0.53661,0.00017,24.76628]
[1776544794877,37.22,75750.83,83.1,-0.53661,0.00017,24.76628]
[1776544795477,37.22,75750.83,83.1,-0.53661,0.00017,24.76628]
[1776544795572,37.22,75770.16,83.1,-0.5333,0.00017,24.79071]
[1776544796488,37.22,75770.16,83.1,-0.5333,0.00017,24.79071]
[1776544796584,37.22,75779.04,83.1,-0.53178,0.00017,24.80136]
[1776544798740,37.22,75778.72,83.1,-0.53184,0.00017,24.80098]
[1776544799217,37.21,75785.2,83.1,-0.53073,0.00017,24.80853]
[1776544802000,37.21,75789.14,83.1,-0.53006,0.00017,24.81301]
[1776544806671,37.21,75791.99,83.1,-0.52957,0.00017,24.81622]
[1776544806674,37.21,75791.99,83.1,-0.52957,0.00017,24.81622]
[1776544807286,37.21,75788.93,83.1,-0.53009,0.00017,24.81278]
[1776544813329,37.21,75783.51,83.1,-0.53102,0.00017,24.80656]
[1776544818364,37.21,75779.52,83.1,-0.53171,0.00017,24.80187]
[1776544823399,37.2,75779.9,83.1,-0.53165,0.00017,24.80229]
[1776544825272,37.2,75780.39,83.1,-0.53157,0.00017,24.80286]
[1776544830743,37.19,75780.83,83.1,-0.5315,0.00017,24.80334]
[1776544832630,37.19,75780.83,83.1,-0.5315,0.00017,24.80334]
[1776544837143,37.2,75779.61,83.1,-0.53171,0.00017,24.7984]
[1776544841701,37.19,75785.18,83.1,-0.53076,0.00017,24.80487]
[1776544844696,37.19,75784.87,83.1,-0.53082,0.00017,24.80451]
[1776544844730,37.19,75784.87,83.1,-0.53082,0.00017,24.80451]
[1776544845555,37.19,75795.93,83.1,-0.52892,0.00017,24.81697]
[1776544846779,37.19,75796.39,83.1,-0.52885,0.00017,24.81748]
[1776544851897,37.19,75797.14,83.1,-0.52872,0.00017,24.8183]
[1776544856741,37.19,75797.18,83.1,-0.52871,0.00017,24.81834]
[1776544860629,37.18,75797.39,83.1,-0.52868,0.00017,24.81857]
[1776544860662,37.19,75797.36,83.1,-0.52868,0.00017,24.81854]
[1776544863683,37.19,75791.47,83.1,-0.52969,0.00017,24.81201]
[1776544868717,37.18,75791.33,83.1,-0.52972,0.00017,24.81182]
[1776544873752,37.17,75789.03,83.1,-0.53012,0.00017,24.80918]
[1776544878788,37.17,75789.33,83.1,-0.53008,0.00017,24.80948]
[1776544883823,37.16,75789.41,83.1,-0.53007,0.00017,24.80953]
[1776544888858,37.15,75790.62,83.1,-0.52987,0.00017,24.81087]
[1776544894270,37.15,75790.57,83.1,-0.52989,0.00017,24.81079]
[1776544899702,37.14,75790.47,83.1,-0.52992,0.00017,24.80711]
[1776544899935,37.14,75798.27,83.1,-0.52858,0.00017,24.81578]
[1776544900942,37.14,75803.46,83.1,-0.52769,0.00017,24.82141]
[1776544902193,37.14,75803.46,83.1,-0.52769,0.00017,24.82141]
[1776544902734,37.14,75804.39,83.1,-0.52753,0.00017,24.82241]
[1776544907868,37.14,75807.46,83.1,-0.52701,0.00017,24.82565]
[1776544909330,37.13,75807.49,83.1,-0.527,0.00017,24.82568]
[1776544913433,37.13,75808.72,83.1,-0.52679,0.00017,24.82696]
[1776544914121,37.13,75808.73,83.1,-0.52679,0.00017,24.82697]
[1776544925033,37.13,75808.11,83.1,-0.5269,0.00017,24.82633]
[1776544926074,37.14,75807.69,83.1,-0.52696,0.00017,24.82592]
[1776544932161,37.15,75807.58,83.1,-0.52698,0.00017,24.82582]
[1776544934743,37.15,75808.03,83.1,-0.5269,0.00017,24.8263]
[1776544936808,37.15,75808.8,83.1,-0.52676,0.00017,24.82712]
[1776544945188,37.15,75809.1,83.1,-0.5267,0.00017,24.82746]
[1776544950291,37.16,75812.88,83.1,-0.52605,0.00017,24.8314]
[1776544955328,37.16,75812.84,83.1,-0.52606,0.00017,24.82787]
[1776544960620,37.17,75813.8,83.1,-0.52589,0.00017,24.82886]
[1776544960719,37.17,75812.34,83.1,-0.52614,0.00017,24.82737]
[1776544966405,37.17,75809.03,83.1,-0.5267,0.00017,24.82395]
[1776544966880,37.17,75809.03,83.1,-0.5267,0.00017,24.82395]
[1776544972060,37.18,75809.24,83.1,-0.52666,0.00017,24.82418]
[1776544972446,37.18,75811.2,83.1,-0.52633,0.00017,24.82623]
[1776544973061,37.18,75811.2,83.1,-0.52633,0.00017,24.82623]
[1776544973072,37.18,75811.2,83.1,-0.52633,0.00017,24.82623]
[1776544975258,37.18,75813.96,83.1,-0.52585,0.00017,24.82907]
[1776544983524,37.19,75814.09,83.1,-0.52582,0.00017,24.82924]
[1776544983896,37.19,75814.09,83.1,-0.52582,0.00017,24.82924]
[1776544989566,37.19,75816.71,83.1,-0.52537,0.00017,24.83192]
[1776544991013,37.19,75817.0,83.1,-0.52531,0.00017,24.83221]
[1776544994475,37.19,75816.59,83.1,-0.52538,0.00017,24.83181]
[1776544999636,37.2,75816.39,83.1,-0.52541,0.00017,24.83163]
[1776545001131,37.2,75816.08,83.1,-0.52546,0.00017,24.83132]
[1776545001155,37.2,75816.08,83.1,-0.52546,0.00017,24.83132]
[1776545008698,37.21,75813.6,83.1,-0.52588,0.00017,24.82883]
[1776545011962,37.21,75813.93,83.1,-0.52583,0.00017,24.82566]
[1776545011999,37.21,75813.93,83.1,-0.52583,0.00017,24.82566]
[1776545017762,37.22,75815.78,83.1,-0.5255,0.00017,24.82757]
[1776545022796,37.22,75815.78,83.1,-0.5255,0.00017,24.82758]
[1776545028838,37.23,75816.33,83.1,-0.5254,0.00017,24.82816]
[1776545033874,37.23,75819.84,83.1,-0.52479,0.00017,24.83169]
[1776545034710,37.23,75819.84,83.1,-0.52479,0.00017,24.83169]
[1776545039951,37.23,75822.58,83.1,-0.52432,0.00017,24.83441]
[1776545045958,37.24,75822.24,83.1,-0.52437,0.00017,24.83409]
[1776545052000,37.24,75822.17,83.1,-0.52438,0.00017,24.83404]
[1776545058042,37.25,75822.7,83.1,-0.52429,0.00017,24.83458]
[1776545063982,37.25,75821.71,83.1,-0.52445,0.00017,24.83362]
[1776545065929,37.25,75821.71,83.1,-0.52445,0.00017,24.83362]
[1776545074154,37.26,75817.6,83.1,-0.52515,0.00017,24.82607]
[1776545079189,37.27,75817.71,83.1,-0.52513,0.00017,24.8262]
[1776545082452,37.27,75818.2,83.1,-0.52504,0.00017,24.82669]
[1776545088252,37.27,75818.27,83.1,-0.52503,0.00017,24.82678]
[1776545099329,37.28,75817.71,83.1,-0.52511,0.00017,24.82626]
[1776545105664,37.29,75817.77,83.1,-0.5251,0.00017,24.82633]
[1776545105862,37.29,75817.77,83.1,-0.5251,0.00017,24.82633]
[1776545111417,37.29,75823.05,83.1,-0.52419,0.00017,24.83157]
[1776545116453,37.29,75825.55,83.1,-0.52376,0.00017,24.834]
[1776545118362,37.29,75828.41,83.1,-0.52327,0.00017,24.83674]
[1776545120014,37.3,75828.73,83.1,-0.52321,0.00017,24.83705]
[1776545120089,37.3,75828.78,83.1,-0.5232,0.00017,24.8371]
[1776545122030,37.3,75838.16,83.1,-0.5216,0.00017,24.8458]
[1776545122083,37.3,75838.16,83.1,-0.5216,0.00017,24.8458]
[1776545122096,37.3,75838.16,83.1,-0.5216,0.00017,24.8458]
[1776545122422,37.3,75838.16,83.1,-0.5216,0.00017,24.8458]
[1776545122692,37.3,75838.16,83.1,-0.5216,0.00017,24.8458]
[1776545122865,37.3,75838.16,83.1,-0.5216,0.00017,24.8458]
[1776545122998,37.3,75845.47,83.1,-0.52034,0.00017,24.8523]
[1776545123502,37.3,75864.6,83.1,-0.51707,0.00017,24.86816]
[1776545124872,37.3,75864.6,83.1,-0.51707,0.00017,24.86816]
[1776545124973,37.3,75866.19,83.1,-0.5168,0.00017,24.8694]
[1776545126523,37.29,75860.52,83.1,-0.51777,0.00017,24.86491]
[1776545130454,37.29,75860.56,83.1,-0.51776,0.00017,24.86494]
[1776545132295,37.29,75860.47,83.1,-0.51779,0.00017,24.86135]
[1776545137601,37.29,75860.53,83.1,-0.51778,0.00017,24.86139]
[1776545142636,37.28,75862.64,83.1,-0.51742,0.00017,24.86307]
[1776545147671,37.28,75860.64,83.1,-0.51777,0.00017,24.86146]
[1776545153713,37.27,75860.42,83.1,-0.51781,0.00017,24.86127]
[1776545158748,37.27,75860.5,83.1,-0.5178,0.00017,24.86133]
[1776545163783,37.26,75862.18,83.1,-0.51751,0.00017,24.86266]
[1776545168818,37.26,75863.52,83.1,-0.51729,0.00017,24.86372]
[1776545170832,37.26,75854.36,83.1,-0.51886,0.00017,24.85627]
[1776545175868,37.25,75854.56,83.1,-0.51883,0.00017,24.85643]
[1776545180901,37.25,75854.37,83.1,-0.51886,0.00017,24.85626]
[1776545186944,37.25,75854.32,83.1,-0.51888,0.00017,24.85621]
[1776545191979,37.24,75854.18,83.1,-0.51891,0.00017,24.85257]
[1776545195111,37.24,75852.47,83.1,-0.5192,0.00017,24.85114]
[1776545195170,37.24,75851.97,83.1,-0.51929,0.00017,24.85071]
[1776545195912,37.24,75851.97,83.1,-0.51929,0.00017,24.85071]
[1776545196008,37.24,75836.87,83.1,-0.52188,0.00017,24.83742]
[1776545197014,37.24,75834.2,83.1,-0.52234,0.00017,24.83496]
[1776545198169,37.24,75833.55,83.1,-0.52245,0.00017,24.83436]
[1776545198220,37.24,75833.55,83.1,-0.52245,0.00017,24.83436]
[1776545199028,37.24,75841.62,83.1,-0.52107,0.00017,24.84171]
[1776545203056,37.24,75849.73,83.1,-0.51968,0.00017,24.8488]
[1776545205070,37.24,75843.67,83.1,-0.52072,0.00017,24.84353]
[1776545207634,37.23,75843.87,83.1,-0.52068,0.00017,24.8437]
[1776545207713,37.23,75843.87,83.1,-0.52068,0.00017,24.8437]
[1776545208090,37.23,75838.34,83.1,-0.52163,0.00017,24.83875]
[1776545209541,37.23,75836.94,83.1,-0.52187,0.00017,24.83748]
[1776545216146,37.23,75835.55,83.1,-0.52211,0.00017,24.8362]
[1776545221732,37.23,75835.42,83.1,-0.52213,0.00017,24.83608]
[1776545224203,37.24,75830.68,83.1,-0.52295,0.00017,24.83166]
[1776545232601,37.24,75830.62,83.1,-0.52295,0.00017,24.83161]
[1776545238303,37.24,75831.59,83.1,-0.52279,0.00017,24.83253]
[1776545243339,37.24,75828.47,83.1,-0.52332,0.00017,24.82959]
[1776545248374,37.24,75828.55,83.1,-0.5233,0.00017,24.82967]
[1776545253409,37.24,75827.86,83.1,-0.52343,0.00017,24.8255]
[1776545259451,37.25,75828.3,83.1,-0.52335,0.00017,24.82593]
[1776545265494,37.25,75828.33,83.1,-0.52334,0.00017,24.82597]
[1776545268027,37.25,75828.33,83.1,-0.52334,0.00017,24.82597]
[1776545268112,37.25,75828.33,83.1,-0.52334,0.00017,24.82597]
[1776545268179,37.25,75828.33,83.1,-0.52334,0.00017,24.82597]
[1776545269522,37.25,75818.33,83.1,-0.52506,0.00017,24.81621]
[1776545272806,37.25,75816.28,83.1,-0.52541,0.00017,24.81416]
[1776545278711,37.26,75814.78,83.1,-0.52566,0.00017,24.81266]
[1776545278728,37.26,75814.71,83.1,-0.52567,0.00017,24.81259]
[1776545282204,37.25,75813.54,83.1,-0.52587,0.00017,24.81139]
[1776545282627,37.25,75813.51,83.1,-0.52588,0.00017,24.81136]
[1776545282645,37.25,75813.51,83.1,-0.52588,0.00017,24.81136]
[1776545282673,37.25,75813.51,83.1,-0.52588,0.00017,24.81136]
[1776545282723,37.25,75815.34,83.1,-0.52557,0.00017,24.81321]
[1776545283620,37.25,75825.11,83.1,-0.52389,0.00017,24.82289]
[1776545288141,37.25,75826.42,83.1,-0.52366,0.00017,24.82416]
[1776545293690,37.26,75822.86,83.1,-0.52427,0.00017,24.82071]
[1776545295807,37.26,75823.23,83.1,-0.52421,0.00017,24.82108]
[1776545301746,37.26,75824.01,83.1,-0.52407,0.00017,24.82185]
[1776545308764,37.26,75823.96,83.1,-0.52408,0.00017,24.8218]
[1776545312353,37.26,75823.92,83.1,-0.52409,0.00017,24.81826]
[1776545314659,37.26,75826.33,83.1,-0.52368,0.00017,24.82059]
[1776545321886,37.26,75825.91,83.1,-0.52375,0.00017,24.82019]
[1776545326921,37.27,75825.86,83.1,-0.52375,0.00017,24.82015]
[1776545329057,37.27,75825.86,83.1,-0.52375,0.00017,24.82015]
[1776545332089,37.27,75825.86,83.1,-0.52375,0.00017,24.82015]
[1776545332145,37.27,75825.86,83.1,-0.52375,0.00017,24.82015]
[1776545332154,37.27,75825.86,83.1,-0.52375,0.00017,24.82015]
[1776545332271,37.27,75825.86,83.1,-0.52375,0.00017,24.82015]
[1776545332399,37.27,75825.86,83.1,-0.52375,0.00017,24.82015]
[1776545332963,37.27,75816.94,83.1,-0.52528,0.00017,24.81137]
[1776545335996,37.27,75814.89,83.1,-0.52563,0.00017,24.8093]
[1776545336006,37.27,75814.89,83.1,-0.52563,0.00017,24.8093]
[1776545341196,37.27,75813.66,83.1,-0.52584,0.00017,24.80806]
[1776545341277,37.27,75813.66,83.1,-0.52584,0.00017,24.80806]
[1776545342083,37.27,75813.66,83.1,-0.52584,0.00017,24.80806]
[1776545348070,37.27,75820.2,83.1,-0.52472,0.00017,24.81464]
[1776545353105,37.27,75820.5,83.1,-0.52466,0.00017,24.81494]
[1776545358140,37.27,75819.81,83.1,-0.52478,0.00017,24.81427]
[1776545359317,37.27,75820.46,83.1,-0.52467,0.00017,24.81491]
[1776545359342,37.27,75820.46,83.1,-0.52467,0.00017,24.81491]
[1776545361073,37.28,75818.96,83.1,-0.52493,0.00017,24.81343]
[1776545363996,37.28,75818.73,83.1,-0.52496,0.00017,24.8132]
[1776545365188,37.28,75825.36,83.1,-0.52383,0.00017,24.81971]
[1776545368534,37.28,75827.06,83.1,-0.52354,0.00017,24.82134]
[1776545369217,37.28,75840.69,83.1,-0.5212,0.00017,24.83398]
[1776545374222,37.28,75841.79,83.1,-0.52102,0.00017,24.83145]
[1776545377862,37.28,75841.88,83.1,-0.521,0.00017,24.83153]
[1776545382680,37.28,75838.38,83.1,-0.5216,0.00017,24.82838]
[1776545384722,37.28,75838.38,83.1,-0.5216,0.00017,24.82838]
[1776545390363,37.28,75835.69,83.1,-0.52206,0.00017,24.82593]
[1776545395399,37.28,75835.9,83.1,-0.52203,0.00017,24.82612]
[1776545396585,37.28,75835.9,83.1,-0.52203,0.00017,24.82612]
[1776545397047,37.28,75835.9,83.1,-0.52203,0.00017,24.82612]
[1776545400135,37.28,75839.78,83.1,-0.52136,0.00017,24.82964]
[1776545400510,37.28,75843.86,83.1,-0.52066,0.00017,24.83328]
[1776545404494,37.28,75852.34,83.1,-0.51921,0.00017,24.84058]
[1776545407239,37.27,75856.41,83.1,-0.51851,0.00017,24.84397]
[1776545412519,37.27,75851.44,83.1,-0.51937,0.00017,24.8398]
[1776545417554,37.27,75849.47,83.1,-0.51971,0.00017,24.83812]
[1776545422589,37.26,75849.95,83.1,-0.51963,0.00017,24.83852]
[1776545427625,37.26,75850.45,83.1,-0.51955,0.00017,24.83894]
[1776545433667,37.25,75851.47,83.1,-0.51938,0.00017,24.83628]
[1776545441723,37.25,75851.37,83.1,-0.5194,0.00017,24.83618]
[1776545446758,37.24,75851.07,83.1,-0.51946,0.00017,24.83592]
[1776545451794,37.24,75851.11,83.1,-0.51945,0.00017,24.83594]
[1776545456828,37.24,75851.0,83.1,-0.51948,0.00017,24.83584]
[1776545463880,37.23,75851.36,83.1,-0.51942,0.00017,24.83613]
[1776545468915,37.23,75851.25,83.1,-0.51944,0.00017,24.83602]
[1776545474957,37.22,75852.13,83.1,-0.51929,0.00017,24.83676]
[1776545480999,37.22,75853.39,83.1,-0.51908,0.00017,24.8378]
[1776545486034,37.21,75859.79,83.1,-0.51799,0.00017,24.84307]
[1776545489055,37.21,75867.27,83.1,-0.5167,0.00017,24.849]
[1776545494090,37.2,75868.31,83.1,-0.51653,0.00017,24.84628]
[1776545499125,37.2,75868.24,83.1,-0.51655,0.00017,24.84622]
[1776545505167,37.19,75868.19,83.1,-0.51656,0.00017,24.84616]
[1776545510202,37.18,75865.78,83.1,-0.51698,0.00017,24.84428]
[1776545515238,37.18,75867.94,83.1,-0.51662,0.00017,24.84595]
[1776545520273,37.17,75867.9,83.1,-0.51663,0.00017,24.84591]
[1776545525333,37.17,75866.22,83.1,-0.51692,0.00017,24.84459]
[1776545525371,37.17,75864.03,83.1,-0.51729,0.00017,24.84287]
[1776545527321,37.17,75857.58,83.1,-0.51841,0.00017,24.83766]
[1776545530343,37.17,75851.63,83.1,-0.51943,0.00017,24.83267]
[1776545530815,37.17,75851.63,83.1,-0.51943,0.00017,24.83267]
[1776545531350,37.16,75849.73,83.1,-0.51976,0.00017,24.83105]
[1776545531669,37.16,75849.73,83.1,-0.51976,0.00017,24.83105]
[1776545533765,37.16,75849.13,83.1,-0.51986,0.00017,24.83053]
[1776545541420,37.16,75845.77,83.1,-0.52044,0.00017,24.82761]
[1776545542264,37.16,75845.77,83.1,-0.52044,0.00017,24.82761]
[1776545543090,37.16,75845.77,83.1,-0.52044,0.00017,24.82761]
[1776545548468,37.16,75843.21,83.1,-0.52088,0.00017,24.82535]
[1776545553504,37.16,75841.82,83.1,-0.52113,0.00017,24.8206]
[1776545558539,37.17,75839.72,83.1,-0.52149,0.00017,24.81871]
[1776545560994,37.17,75839.12,83.1,-0.52159,0.00017,24.81817]
[1776545564116,37.17,75834.91,83.1,-0.52231,0.00017,24.81431]
[1776545569616,37.17,75831.53,83.1,-0.52289,0.00017,24.81116]
[1776545577804,37.17,75831.75,83.1,-0.52285,0.00017,24.81138]
[1776545578418,37.17,75831.75,83.1,-0.52285,0.00017,24.81138]
[1776545579454,37.18,75831.98,83.1,-0.52281,0.00017,24.8116]
[1776545579465,37.18,75840.34,83.1,-0.52137,0.00017,24.8193]
[1776545584721,37.18,75839.14,83.1,-0.52157,0.00017,24.81822]
[1776545589756,37.18,75840.24,83.1,-0.52138,0.00017,24.81922]
[1776545593021,37.18,75840.24,83.1,-0.52138,0.00017,24.81922]
[1776545593046,37.18,75840.24,83.1,-0.52138,0.00017,24.81922]
[1776545593798,37.18,75840.28,83.1,-0.52138,0.00017,24.81926]
[1776545594257,37.18,75840.28,83.1,-0.52138,0.00017,24.81926]
[1776545594345,37.18,75840.28,83.1,-0.52138,0.00017,24.81926]
[1776545594360,37.18,75840.28,83.1,-0.52138,0.00017,24.81926]
[1776545594399,37.18,75840.28,83.1,-0.52138,0.00017,24.81926]
[1776545594414,37.18,75840.28,83.1,-0.52138,0.00017,24.81926]
[1776545598818,37.18,75833.66,83.1,-0.52251,0.00017,24.8132]
[1776545601873,37.18,75833.67,83.1,-0.52251,0.00017,24.81321]
[1776545601914,37.18,75833.67,83.1,-0.52251,0.00017,24.81321]
[1776545601923,37.18,75833.67,83.1,-0.52251,0.00017,24.81321]
[1776545602944,37.18,75833.52,83.1,-0.52253,0.00017,24.81308]
[1776545602965,37.18,75833.52,83.1,-0.52253,0.00017,24.81308]
[1776545603035,37.19,75819.69,83.1,-0.52491,0.00017,24.79974]
[1776545603854,37.19,75819.65,83.1,-0.52492,0.00017,24.79971]
[1776545604886,37.19,75819.65,83.1,-0.52492,0.00017,24.79971]
[1776545611910,37.2,75820.15,83.1,-0.52483,0.00017,24.79672]
[1776545612923,37.2,75820.15,83.1,-0.52483,0.00017,24.79672]
[1776545616944,37.2,75826.08,83.1,-0.5238,0.00017,24.80255]
[1776545621981,37.2,75827.47,83.1,-0.52356,0.00017,24.8039]
[1776545627017,37.21,75830.12,83.1,-0.5231,0.00017,24.80644]
[1776545632052,37.21,75830.5,83.1,-0.52304,0.00017,24.8068]
[1776545637087,37.21,75828.67,83.1,-0.52335,0.00017,24.80507]
[1776545637612,37.21,75828.67,83.1,-0.52335,0.00017,24.80507]
[1776545644136,37.21,75827.71,83.1,-0.52351,0.00017,24.80417]
[1776545649171,37.22,75824.08,83.1,-0.52413,0.00017,24.80067]
[1776545653162,37.22,75822.63,83.1,-0.52438,0.00017,24.79925]
[1776545658408,37.22,75817.83,83.1,-0.5252,0.00017,24.7945]
[1776545658422,37.22,75817.24,83.1,-0.5253,0.00017,24.79391]
[1776545663352,37.22,75816.08,83.1,-0.5255,0.00017,24.79273]
[1776545663402,37.22,75816.08,83.1,-0.5255,0.00017,24.79273]
[1776545669311,37.22,75815.38,83.1,-0.52562,0.00017,24.79204]
[1776545674345,37.23,75815.27,83.1,-0.52564,0.00017,24.78842]
[1776545680387,37.23,75815.31,83.1,-0.52563,0.00017,24.78848]
[1776545687437,37.23,75814.87,83.1,-0.5257,0.00017,24.78805]
[1776545691834,37.24,75813.09,83.1,-0.526,0.00017,24.78625]
[1776545692471,37.24,75813.12,83.1,-0.526,0.00017,24.78628]
[1776545693877,37.24,75813.09,83.1,-0.526,0.00017,24.78625]
[1776545693924,37.24,75813.09,83.1,-0.526,0.00017,24.78625]
[1776545693932,37.24,75813.09,83.1,-0.526,0.00017,24.78625]
[1776545694056,37.24,75813.09,83.1,-0.526,0.00017,24.78625]
[1776545694491,37.24,75829.82,83.1,-0.52313,0.00017,24.80274]
[1776545695498,37.24,75832.76,83.1,-0.52263,0.00017,24.80551]
[1776545699526,37.24,75838.88,83.1,-0.52158,0.00017,24.81114]
[1776545703390,37.23,75837.61,83.1,-0.52179,0.00017,24.80998]
[1776545704164,37.23,75837.37,83.1,-0.52184,0.00017,24.80976]
[1776545704560,37.23,75827.54,83.1,-0.52352,0.00017,24.80056]
[1776545707520,37.24,75826.7,83.1,-0.52367,0.00017,24.79976]
[1776545710674,37.24,75826.55,83.1,-0.52369,0.00017,24.79962]
[1776545710682,37.24,75826.55,83.1,-0.52369,0.00017,24.79962]
[1776545710702,37.24,75826.55,83.1,-0.52369,0.00017,24.79962]
[1776545710737,37.24,75826.55,83.1,-0.52369,0.00017,24.79962]
[1776545710778,37.24,75826.55,83.1,-0.52369,0.00017,24.79962]
[1776545710898,37.24,75826.55,83.1,-0.52369,0.00017,24.79962]
[1776545710909,37.24,75826.55,83.1,-0.52369,0.00017,24.79962]
[1776545711013,37.24,75826.55,83.1,-0.52369,0.00017,24.79962]
[1776545711610,37.24,75796.21,83.1,-0.5289,0.00017,24.7683]
[1776545711945,37.24,75796.21,83.1,-0.5289,0.00017,24.7683]
[1776545712112,37.24,75796.21,83.1,-0.5289,0.00017,24.7683]
[1776545712314,37.24,75796.21,83.1,-0.5289,0.00017,24.7683]
[1776545712448,37.24,75796.21,83.1,-0.5289,0.00017,24.7683]
[1776545712617,37.24,75794.92,83.1,-0.52912,0.00017,24.76688]
[1776545716727,37.24,75795.02,83.1,-0.52911,0.00017,24.76699]
[1776545717747,37.24,75795.06,83.1,-0.5291,0.00017,24.76703]
[1776545718658,37.24,75788.04,83.1,-0.53031,0.00017,24.75915]
[1776545722040,37.23,75787.82,83.1,-0.53035,0.00017,24.75888]
[1776545722977,37.23,75787.64,83.1,-0.53038,0.00017,24.75866]
[1776545728495,37.23,75787.73,83.1,-0.53037,0.00017,24.75874]
[1776545728522,37.22,75788.48,83.1,-0.53024,0.00017,24.75958]
[1776545734771,37.22,75787.62,83.1,-0.53041,0.00017,24.75504]
[1776545739806,37.21,75785.38,83.1,-0.5308,0.00017,24.75244]
[1776545744841,37.2,75785.43,83.1,-0.5308,0.00017,24.75246]
[1776545750883,37.2,75782.5,83.1,-0.53131,0.00017,24.74903]
[1776545755917,37.19,75783.43,83.1,-0.53115,0.00017,24.75009]
[1776545760953,37.19,75784.9,83.1,-0.53091,0.00017,24.75176]
[1776545766995,37.18,75781.6,83.1,-0.53148,0.00017,24.74789]
[1776545772030,37.18,75780.97,83.1,-0.53159,0.00017,24.74712]
[1776545777065,37.17,75779.75,83.1,-0.53181,0.00017,24.74566]
[1776545782100,37.17,75778.8,83.1,-0.53198,0.00017,24.74451]
[1776545787135,37.17,75777.15,83.1,-0.53226,0.00017,24.74253]
[1776545792173,37.16,75775.6,83.1,-0.53254,0.00017,24.73713]
[1776545792993,37.16,75775.6,83.1,-0.53254,0.00017,24.73713]
[1776545793097,37.16,75775.6,83.1,-0.53254,0.00017,24.73713]
[1776545793971,37.16,75774.2,83.1,-0.53278,0.00017,24.73545]
[1776545794187,37.16,75768.71,83.1,-0.53373,0.00017,24.72875]
[1776545795194,37.16,75762.49,83.1,-0.5348,0.00017,24.721]
[1776545800288,37.16,75764.64,83.1,-0.53443,0.00017,24.72369]
[1776545806310,37.16,75763.36,83.1,-0.53465,0.00017,24.72208]
[1776545811927,37.16,75762.42,83.1,-0.53481,0.00017,24.72089]
[1776545818394,37.16,75762.38,83.1,-0.53482,0.00017,24.72084]
[1776545822021,37.16,75762.68,83.1,-0.53477,0.00017,24.72121]
[1776545822023,37.16,75762.68,83.1,-0.53477,0.00017,24.72121]
[1776545823107,37.16,75762.65,83.1,-0.53477,0.00017,24.72117]
[1776545823240,37.16,75762.65,83.1,-0.53477,0.00017,24.72117]
[1776545828463,37.16,75764.5,83.1,-0.53446,0.00017,24.72349]
[1776545833499,37.16,75764.6,83.1,-0.53444,0.00017,24.72361]
[1776545838534,37.16,75767.03,83.1,-0.53402,0.00017,24.72663]
[1776545843569,37.15,75764.12,83.1,-0.53453,0.00017,24.723]
[1776545848603,37.15,75765.14,83.1,-0.53435,0.00017,24.72427]
[1776545853639,37.15,75765.21,83.1,-0.53435,0.00017,24.72083]
[1776545858674,37.15,75765.51,83.1,-0.53429,0.00017,24.7212]
[1776545863709,37.15,75766.78,83.1,-0.53408,0.00017,24.72278]
[1776545866013,37.15,75766.78,83.1,-0.53408,0.00017,24.72277]
[1776545866015,37.15,75766.78,83.1,-0.53408,0.00017,24.72277]
[1776545867036,37.15,75766.81,83.1,-0.53407,0.00017,24.72281]
[1776545872394,37.15,75771.18,83.1,-0.53332,0.00017,24.72819]
[1776545879826,37.15,75769.33,83.1,-0.53364,0.00017,24.72591]
[1776545887882,37.15,75770.32,83.1,-0.53347,0.00017,24.72711]
[1776545889273,37.15,75770.32,83.1,-0.53347,0.00017,24.72711]
[1776545889307,37.15,75770.32,83.1,-0.53347,0.00017,24.72711]
[1776545898959,37.14,75773.4,83.1,-0.53295,0.00017,24.73085]
[1776545903994,37.14,75775.56,83.1,-0.53258,0.00017,24.73345]
[1776545909482,37.14,75777.12,83.1,-0.53231,0.00017,24.73531]
[1776545915071,37.14,75780.37,83.1,-0.53176,0.00017,24.73563]
[1776545919099,37.14,75785.38,83.1,-0.5309,0.00017,24.74147]
[1776545925141,37.13,75786.98,83.1,-0.53063,0.00017,24.74329]
[1776545930176,37.13,75788.46,83.1,-0.53038,0.00017,24.74497]
[1776545937225,37.12,75788.78,83.1,-0.53033,0.00017,24.7453]
[1776545942260,37.12,75788.29,83.1,-0.53042,0.00017,24.74472]
[1776545945828,37.12,75788.32,83.1,-0.53041,0.00017,24.74475]
[1776545947861,37.12,75791.94,83.1,-0.52979,0.00017,24.74886]
[1776545948302,37.12,75795.97,83.1,-0.5291,0.00017,24.75337]
[1776545953337,37.12,75795.43,83.1,-0.52919,0.00017,24.75275]
[1776545964413,37.12,75796.56,83.1,-0.529,0.00017,24.754]
[1776545969449,37.12,75798.17,83.1,-0.52872,0.00017,24.75578]
[1776545974484,37.12,75798.29,83.1,-0.5287,0.00017,24.7524]
[1776545980867,37.12,75798.47,83.1,-0.52867,0.00017,24.7526]
[1776545981290,37.12,75798.47,83.1,-0.52867,0.00017,24.7526]
[1776545981387,37.12,75798.47,83.1,-0.52867,0.00017,24.75261]
[1776545981940,37.12,75798.47,83.1,-0.52867,0.00017,24.75261]
[1776545987604,37.11,75799.12,83.1,-0.52857,0.00017,24.75329]
[1776545988608,37.11,75798.98,83.1,-0.52859,0.00017,24.75313]
[1776545988804,37.11,75781.24,83.1,-0.53165,0.00017,24.73296]
[1776545989788,37.11,75784.95,83.1,-0.53101,0.00017,24.73729]
[1776545995633,37.11,75783.37,83.1,-0.53129,0.00017,24.73543]
[1776545996017,37.11,75783.37,83.1,-0.53129,0.00017,24.73543]
[1776546002682,37.1,75777.96,83.1,-0.53223,0.00017,24.72902]
[1776546008723,37.1,75777.93,83.1,-0.53223,0.00017,24.72897]
[1776546013759,37.1,75777.31,83.1,-0.53234,0.00017,24.72822]
[1776546016780,37.1,75783.58,83.1,-0.53126,0.00017,24.73562]
[1776546019290,37.1,75783.67,83.1,-0.53125,0.00017,24.73572]
[1776546026851,37.09,75784.61,83.1,-0.53109,0.00017,24.73678]
[1776546034908,37.08,75784.2,83.1,-0.53118,0.00017,24.73275]
[1776546039943,37.08,75788.99,83.1,-0.53036,0.00017,24.73826]
[1776546044977,37.08,75791.48,83.1,-0.52993,0.00017,24.74107]
[1776546050013,37.07,75797.63,83.1,-0.52887,0.00017,24.74792]
[1776546053677,37.07,75797.63,83.1,-0.52887,0.00017,24.74792]
[1776546060084,37.06,75798.53,83.1,-0.52873,0.00017,24.74886]
[1776546064472,37.06,75800.05,83.1,-0.52847,0.00017,24.75051]
[1776546066599,37.05,75800.55,83.1,-0.52839,0.00017,24.75104]
[1776546066608,37.05,75800.55,83.1,-0.52839,0.00017,24.75104]
[1776546066613,37.05,75800.55,83.1,-0.52839,0.00017,24.75104]
[1776546066626,37.05,75800.55,83.1,-0.52839,0.00017,24.75104]
[1776546066664,37.05,75800.55,83.1,-0.52839,0.00017,24.75104]
[1776546066877,37.05,75800.55,83.1,-0.52839,0.00017,24.75104]
[1776546066937,37.05,75800.55,83.1,-0.52839,0.00017,24.75104]
[1776546066944,37.05,75800.55,83.1,-0.52839,0.00017,24.75104]
[1776546066958,37.05,75800.55,83.1,-0.52839,0.00017,24.75103]
[1776546067718,37.05,75800.55,83.1,-0.52839,0.00017,24.75103]
[1776546067934,37.05,75808.16,83.1,-0.52708,0.00017,24.7592]
[1776546069464,37.05,75809.61,83.1,-0.52683,0.00017,24.76073]
[1776546069604,37.05,75809.61,83.1,-0.52683,0.00017,24.76073]
[1776546072808,37.05,75809.41,83.1,-0.52687,0.00017,24.76051]
[1776546072830,37.05,75809.41,83.1,-0.52687,0.00017,24.76051]
[1776546072875,37.05,75809.58,83.1,-0.52684,0.00017,24.76068]
[1776546073547,37.05,75809.58,83.1,-0.52684,0.00017,24.76068]
[1776546074624,37.05,75813.06,83.1,-0.52624,0.00017,24.7643]
[1776546074707,37.04,75819.23,83.1,-0.52517,0.00017,24.77059]
[1776546078831,37.05,75821.34,83.1,-0.52481,0.00017,24.7727]
[1776546084252,37.05,75820.91,83.1,-0.52488,0.00017,24.77228]
[1776546089127,37.05,75820.49,83.1,-0.52495,0.00017,24.77186]
[1776546091803,37.05,75814.73,83.1,-0.52595,0.00017,24.76603]
[1776546092307,37.05,75819.93,83.1,-0.52505,0.00017,24.76779]
[1776546098349,37.05,75821.73,83.1,-0.52474,0.00017,24.76959]
[1776546103385,37.05,75823.6,83.1,-0.52441,0.00017,24.77145]
[1776546109427,37.06,75823.66,83.1,-0.5244,0.00017,24.77152]
[1776546113455,37.06,75828.91,83.1,-0.52349,0.00017,24.77663]
[1776546115862,37.06,75831.54,83.1,-0.52304,0.00017,24.77915]
[1776546116219,37.06,75831.7,83.1,-0.52301,0.00017,24.7793]
[1776546116239,37.06,75831.7,83.1,-0.52301,0.00017,24.7793]
[1776546116286,37.06,75831.7,83.1,-0.52301,0.00017,24.7793]
[1776546116293,37.06,75831.7,83.1,-0.52301,0.00017,24.7793]
[1776546116476,37.06,75840.09,83.1,-0.52156,0.00017,24.78708]
[1776546121512,37.06,75841.31,83.1,-0.52135,0.00017,24.78819]
[1776546125351,37.07,75841.41,83.1,-0.52133,0.00017,24.78829]
[1776546131582,37.07,75843.64,83.1,-0.52094,0.00017,24.7903]
[1776546138631,37.07,75844.11,83.1,-0.52085,0.00017,24.79073]
[1776546149652,37.08,75844.99,83.1,-0.5207,0.00017,24.79152]
[1776546149654,37.08,75844.99,83.1,-0.5207,0.00017,24.79152]
[1776546149656,37.08,75844.99,83.1,-0.5207,0.00017,24.79152]
[1776546150892,37.08,75845.31,83.1,-0.52064,0.00017,24.79181]
[1776546150911,37.08,75845.31,83.1,-0.52064,0.00017,24.79181]
[1776546156762,37.09,75845.38,83.1,-0.52063,0.00017,24.78837]
[1776546158776,37.09,75850.3,83.1,-0.51978,0.00017,24.79266]
[1776546164818,37.09,75852.23,83.1,-0.51944,0.00017,24.79431]
[1776546168538,37.09,75852.86,83.1,-0.51933,0.00017,24.79485]
[1776546168545,37.09,75852.86,83.1,-0.51933,0.00017,24.79485]
[1776546173709,37.09,75856.69,83.1,-0.51867,0.00017,24.79806]
[1776546174830,37.09,75858.71,83.1,-0.51832,0.00017,24.79973]
[1776546175042,37.09,75862.07,83.1,-0.51774,0.00017,24.80246]
[1776546180077,37.09,75866.64,83.1,-0.51696,0.00017,24.80609]
[1776546180999,37.09,75866.64,83.1,-0.51696,0.00017,24.80609]
[1776546185607,37.08,75868.49,83.1,-0.51664,0.00017,24.80752]
[1776546186119,37.08,75869.75,83.1,-0.51642,0.00017,24.80849]
[1776546193168,37.08,75870.82,83.1,-0.51624,0.00017,24.8093]
[1776546198203,37.07,75870.14,83.1,-0.51636,0.00017,24.80878]
[1776546201065,37.07,75870.14,83.1,-0.51636,0.00017,24.80878]
[1776546201097,37.07,75870.1,83.1,-0.51637,0.00017,24.80874]
[1776546203539,37.07,75870.1,83.1,-0.51637,0.00017,24.80874]
[1776546204244,37.07,75862.54,83.1,-0.51768,0.00017,24.80279]
[1776546209279,37.06,75859.28,83.1,-0.51825,0.00017,24.80013]
[1776546214314,37.05,75858.9,83.1,-0.51833,0.00017,24.79628]
[1776546219350,37.04,75857.88,83.1,-0.51851,0.00017,24.79541]
[1776546223377,37.03,75852.11,83.1,-0.51951,0.00017,24.79055]
[1776546225732,37.03,75849.73,83.1,-0.51993,0.00017,24.7885]
[1776546226090,37.03,75849.47,83.1,-0.51997,0.00017,24.78827]
[1776546228413,37.03,75844.74,83.1,-0.52079,0.00017,24.78413]
[1776546233447,37.03,75844.57,83.1,-0.52082,0.00017,24.78399]
[1776546240864,37.04,75844.61,83.1,-0.52081,0.00017,24.78403]
[1776546246540,37.04,75843.3,83.1,-0.52103,0.00017,24.78287]
[1776546253589,37.05,75845.51,83.1,-0.52065,0.00017,24.78485]
[1776546256610,37.05,75838.48,83.1,-0.52186,0.00017,24.77853]
[1776546257295,37.05,75838.48,83.1,-0.52186,0.00017,24.77853]
[1776546262652,37.05,75833.5,83.1,-0.52272,0.00017,24.77393]
[1776546269754,37.06,75833.15,83.1,-0.52277,0.00017,24.77361]
[1776546275742,37.06,75833.67,83.1,-0.52268,0.00017,24.7706]
[1776546280777,37.07,75837.31,83.1,-0.52205,0.00017,24.774]
[1776546286820,37.07,75831.67,83.1,-0.52302,0.00017,24.76875]
[1776546291854,37.08,75827.78,83.1,-0.52369,0.00017,24.76504]
[1776546294876,37.08,75833.16,83.1,-0.52275,0.00017,24.77017]
[1776546299911,37.08,75835.03,83.1,-0.52243,0.00017,24.77194]
[1776546301925,37.08,75890.31,83.1,-0.51288,0.00017,24.8163]
[1776546302932,37.09,75890.28,83.1,-0.51288,0.00017,24.81628]
[1776546311995,37.1,75892.85,83.1,-0.51243,0.00017,24.81802]
[1776546315017,37.11,75843.01,83.1,-0.52103,0.00017,24.77929]
[1776546316024,37.11,75843.22,83.1,-0.52099,0.00017,24.77948]
[1776546321059,37.11,75842.95,83.1,-0.52103,0.00017,24.77925]
[1776546326094,37.12,75844.28,83.1,-0.5208,0.00017,24.78045]
[1776546331129,37.12,75845.72,83.1,-0.52055,0.00017,24.77821]
[1776546336164,37.12,75844.23,83.1,-0.52081,0.00017,24.7769]
[1776546338339,37.12,75844.34,83.1,-0.52079,0.00017,24.777]
[1776546344219,37.13,75844.85,83.1,-0.5207,0.00017,24.77746]
[1776546347918,37.13,75842.54,83.1,-0.52109,0.00017,24.77541]
[1776546353283,37.13,75839.91,83.1,-0.52155,0.00017,24.77305]
[1776546358319,37.13,75839.9,83.1,-0.52154,0.00017,24.77305]
[1776546363422,37.14,75838.81,83.1,-0.52173,0.00017,24.77207]
[1776546363530,37.14,75838.81,83.1,-0.52173,0.00017,24.77207]
[1776546363553,37.14,75838.81,83.1,-0.52173,0.00017,24.77207]
[1776546363808,37.14,75838.81,83.1,-0.52173,0.00017,24.77207]
[1776546364440,37.14,75839.78,83.1,-0.52156,0.00017,24.77295]
[1776546364441,37.14,75823.36,83.1,-0.52439,0.00017,24.75744]
[1776546366787,37.14,75820.4,83.1,-0.5249,0.00017,24.75452]
[1776546366794,37.14,75820.4,83.1,-0.5249,0.00017,24.75453]
[1776546372417,37.15,75820.12,83.1,-0.52494,0.00017,24.75427]
[1776546376733,37.15,75819.66,83.1,-0.52502,0.00017,24.75383]
[1776546377216,37.15,75819.66,83.1,-0.52502,0.00017,24.75383]
[1776546382487,37.16,75819.79,83.1,-0.52499,0.00017,24.75399]
[1776546388344,37.16,75820.66,83.1,-0.52483,0.00017,24.75487]
[1776546389454,37.16,75822.32,83.1,-0.52455,0.00017,24.75652]
[1776546389536,37.17,75831.04,83.1,-0.52304,0.00017,24.76495]
[1776546394571,37.17,75834.18,83.1,-0.5225,0.00017,24.76438]
[1776546399605,37.17,75834.22,83.1,-0.52249,0.00017,24.76443]
[1776546404640,37.17,75833.72,83.1,-0.52258,0.00017,24.76397]
[1776546409677,37.18,75833.76,83.1,-0.52257,0.00017,24.76401]
[1776546412698,37.18,75839.61,83.1,-0.52156,0.00017,24.7694]
[1776546417733,37.18,75843.95,83.1,-0.52081,0.00017,24.77329]
[1776546422768,37.18,75843.12,83.1,-0.52095,0.00017,24.77256]
[1776546427803,37.18,75843.3,83.1,-0.52092,0.00017,24.77272]
[1776546432839,37.18,75843.59,83.1,-0.52087,0.00017,24.77298]
[1776546438882,37.18,75843.79,83.1,-0.52083,0.00017,24.77316]
[1776546443917,37.19,75841.98,83.1,-0.52115,0.00017,24.77155]
[1776546448952,37.19,75842.53,83.1,-0.52105,0.00017,24.77205]
[1776546457009,37.19,75842.71,83.1,-0.52102,0.00017,24.76869]
[1776546463139,37.19,75842.7,83.1,-0.52102,0.00017,24.76869]
[1776546463145,37.19,75842.7,83.1,-0.52102,0.00017,24.76869]
[1776546464156,37.19,75842.67,83.1,-0.52103,0.00017,24.76866]
[1776546464232,37.19,75842.67,83.1,-0.52103,0.00017,24.76866]
[1776546470218,37.19,75842.67,83.1,-0.52103,0.00017,24.76866]
[1776546470221,37.19,75842.67,83.1,-0.52103,0.00017,24.76866]
[1776546471228,37.19,75842.67,83.1,-0.52103,0.00017,24.76867]
[1776546471360,37.19,75842.67,83.1,-0.52103,0.00017,24.76867]
[1776546477148,37.19,75844.03,83.1,-0.52079,0.00017,24.76988]
[1776546482186,37.19,75852.0,83.1,-0.51942,0.00017,24.77679]
[1776546488228,37.2,75852.59,83.1,-0.51931,0.00017,24.7773]
[1776546493263,37.2,75851.69,83.1,-0.51946,0.00017,24.77654]
[1776546498298,37.2,75851.22,83.1,-0.51954,0.00017,24.77615]
[1776546503333,37.21,75852.38,83.1,-0.51934,0.00017,24.77714]
[1776546505347,37.21,75845.87,83.1,-0.52046,0.00017,24.77154]
[1776546511389,37.21,75845.49,83.1,-0.52053,0.00017,24.76768]
[1776546516362,37.21,75845.46,83.1,-0.52054,0.00017,24.76766]
[1776546516364,37.21,75845.46,83.1,-0.52054,0.00017,24.76766]
[1776546517546,37.21,75845.07,83.1,-0.5206,0.00017,24.76732]
[1776546517579,37.21,75845.07,83.1,-0.5206,0.00017,24.76732]
[1776546524482,37.21,75843.69,83.1,-0.52084,0.00017,24.7661]
[1776546528510,37.21,75848.43,83.1,-0.52002,0.00017,24.77025]
[1776546529517,37.21,75854.84,83.1,-0.51892,0.00017,24.7757]
[1776546535559,37.21,75856.27,83.1,-0.51867,0.00017,24.7769]
[1776546536745,37.21,75856.27,83.1,-0.51867,0.00017,24.7769]
[1776546537646,37.22,75856.25,83.1,-0.51867,0.00017,24.77688]
[1776546543615,37.21,75855.41,83.1,-0.51882,0.00017,24.77619]
[1776546546776,37.21,75855.7,83.1,-0.51877,0.00017,24.77643]
[1776546560352,37.21,75856.56,83.1,-0.51862,0.00017,24.77714]
[1776546567785,37.21,75857.03,83.1,-0.51854,0.00017,24.77751]
[1776546572819,37.21,75856.82,83.1,-0.51858,0.00017,24.77382]
[1776546586916,37.2,75857.42,83.1,-0.51848,0.00017,24.7743]
[1776546592089,37.2,75857.42,83.1,-0.51848,0.00017,24.7743]
[1776546592091,37.2,75857.42,83.1,-0.51848,0.00017,24.7743]
[1776546593352,37.2,75857.42,83.1,-0.51848,0.00017,24.7743]
[1776546594446,37.2,75857.23,83.1,-0.51852,0.00017,24.77414]
[1776546595981,37.2,75850.29,83.1,-0.51971,0.00017,24.76831]
[1776546601020,37.2,75852.46,83.1,-0.51934,0.00017,24.77016]
[1776546606054,37.2,75851.9,83.1,-0.51943,0.00017,24.76968]
[1776546612097,37.2,75851.56,83.1,-0.51949,0.00017,24.7694]
[1776546613934,37.2,75851.52,83.1,-0.5195,0.00017,24.76936]
[1776546615097,37.2,75852.22,83.1,-0.51938,0.00017,24.76996]
[1776546621160,37.2,75848.65,83.1,-0.51999,0.00017,24.7669]
[1776546626195,37.2,75847.9,83.1,-0.52012,0.00017,24.76626]
[1776546631230,37.2,75847.75,83.1,-0.52015,0.00017,24.76261]
[1776546636265,37.2,75848.88,83.1,-0.51996,0.00017,24.76358]
[1776546645328,37.21,75848.47,83.1,-0.52003,0.00017,24.76323]
[1776546650363,37.21,75848.31,83.1,-0.52005,0.00017,24.7631]
[1776546656405,37.21,75848.41,83.1,-0.52004,0.00017,24.76318]
[1776546658419,37.21,75842.4,83.1,-0.52107,0.00017,24.75791]
[1776546663454,37.21,75843.6,83.1,-0.52086,0.00017,24.75898]
[1776546669496,37.21,75839.28,83.1,-0.52161,0.00017,24.75511]
[1776546674531,37.21,75840.87,83.1,-0.52133,0.00017,24.75655]
[1776546679566,37.21,75839.19,83.1,-0.52162,0.00017,24.75504]
[1776546684601,37.21,75839.11,83.1,-0.52163,0.00017,24.75497]
[1776546695679,37.22,75839.04,83.1,-0.52165,0.00017,24.75139]
[1776546700714,37.22,75839.08,83.1,-0.52164,0.00017,24.75143]
[1776546705749,37.22,75839.08,83.1,-0.52164,0.00017,24.75143]
[1776546710784,37.22,75839.04,83.1,-0.52164,0.00017,24.7514]
[1776546715819,37.22,75839.04,83.1,-0.52164,0.00017,24.7514]
[1776546720853,37.22,75839.08,83.1,-0.52163,0.00017,24.75144]
[1776546726003,37.22,75839.08,83.1,-0.52163,0.00017,24.75144]
[1776546726090,37.22,75839.08,83.1,-0.52163,0.00017,24.75144]
[1776546726109,37.22,75839.08,83.1,-0.52163,0.00017,24.75144]
[1776546726182,37.22,75839.08,83.1,-0.52163,0.00017,24.75144]
[1776546726459,37.22,75839.08,83.1,-0.52163,0.00017,24.75144]
[1776546726512,37.22,75839.81,83.1,-0.52151,0.00017,24.75211]
[1776546727184,37.22,75839.81,83.1,-0.52151,0.00017,24.75211]
[1776546727255,37.22,75818.18,83.1,-0.52523,0.00017,24.73148]
[1776546728060,37.22,75814.28,83.1,-0.5259,0.00017,24.72754]
[1776546731704,37.22,75812.71,83.1,-0.52617,0.00017,24.72593]
[1776546736710,37.23,75812.34,83.1,-0.52623,0.00017,24.72556]
[1776546736798,37.23,75812.27,83.1,-0.52625,0.00017,24.7255]
[1776546743661,37.23,75812.2,83.1,-0.52625,0.00017,24.72544]
[1776546743756,37.24,75812.2,83.1,-0.52625,0.00017,24.72546]
[1776546747300,37.24,75812.16,83.1,-0.52625,0.00017,24.72542]
[1776546747401,37.24,75812.16,83.1,-0.52625,0.00017,24.72542]
[1776546747888,37.24,75812.16,83.1,-0.52625,0.00017,24.72542]
[1776546749050,37.24,75823.03,83.1,-0.52438,0.00017,24.73636]
[1776546751696,37.24,75822.53,83.1,-0.52447,0.00017,24.73587]
[1776546757266,37.24,75823.53,83.1,-0.5243,0.00017,24.73334]
[1776546759671,37.25,75822.71,83.1,-0.52444,0.00017,24.73254]
[1776546765554,37.25,75823.18,83.1,-0.52435,0.00017,24.73302]
[1776546765757,37.25,75823.18,83.1,-0.52435,0.00017,24.73302]
[1776546765655,37.25,75823.18,83.1,-0.52435,0.00017,24.73302]
[1776546766170,37.25,75818.18,83.1,-0.52521,0.00017,24.72806]
[1776546767566,37.25,75818.18,83.1,-0.52521,0.00017,24.72806]
[1776546767652,37.25,75818.62,83.1,-0.52513,0.00017,24.72851]
[1776546772209,37.25,75817.97,83.1,-0.52524,0.00017,24.72787]
[1776546777247,37.26,75815.96,83.1,-0.52558,0.00017,24.72587]
[1776546780086,37.26,75815.96,83.1,-0.52558,0.00017,24.72587]
[1776546780311,37.26,75815.96,83.1,-0.52558,0.00017,24.72587]
[1776546780498,37.26,75815.96,83.1,-0.52558,0.00017,24.72587]
[1776546780757,37.26,75815.96,83.1,-0.52558,0.00017,24.72587]
[1776546780790,37.26,75815.96,83.1,-0.52558,0.00017,24.72587]
[1776546780765,37.26,75811.19,83.1,-0.5264,0.00017,24.721]
[1776546781555,37.26,75811.19,83.1,-0.5264,0.00017,24.721]
[1776546781655,37.26,75811.19,83.1,-0.5264,0.00017,24.721]
[1776546781738,37.26,75784.03,83.1,-0.53107,0.00017,24.69123]
[1776546782776,37.26,75768.08,83.1,-0.53382,0.00017,24.67217]
[1776546783291,37.26,75763.51,83.1,-0.5346,0.00017,24.66649]
[1776546786623,37.26,75762.98,83.1,-0.5347,0.00017,24.66582]
[1776546789863,37.26,75761.25,83.1,-0.53499,0.00017,24.66365]
[1776546790340,37.26,75756.29,83.1,-0.53585,0.00017,24.65733]
[1776546795375,37.26,75753.54,83.1,-0.53632,0.00017,24.65378]
[1776546798340,37.26,75752.95,83.1,-0.53642,0.00017,24.65302]
[1776546802424,37.26,75747.66,83.1,-0.53732,0.00017,24.64609]
[1776546803679,37.26,75743.11,83.1,-0.53811,0.00017,24.64002]
[1776546808702,37.26,75745.69,83.1,-0.53766,0.00017,24.6435]
[1776546808734,37.26,75745.69,83.1,-0.53766,0.00017,24.6435]
[1776546810480,37.27,75752.46,83.1,-0.53649,0.00017,24.65242]
[1776546815514,37.27,75753.77,83.1,-0.53628,0.00017,24.6506]
[1776546817559,37.27,75757.8,83.1,-0.53558,0.00017,24.65578]
[1776546818537,37.27,75764.47,83.1,-0.53444,0.00017,24.66421]
[1776546821557,37.27,75770.01,83.1,-0.53348,0.00017,24.67105]
[1776546825585,37.27,75777.34,83.1,-0.53222,0.00017,24.67988]
[1776546830620,37.27,75780.32,83.1,-0.53171,0.00017,24.68342]
[1776546835655,37.27,75780.38,83.1,-0.5317,0.00017,24.6835]
[1776546839683,37.27,75774.01,83.1,-0.53279,0.00017,24.67593]
[1776546844718,37.27,75773.51,83.1,-0.53288,0.00017,24.67532]
[1776546846732,37.27,75778.05,83.1,-0.5321,0.00017,24.68075]
[1776546851767,37.27,75775.88,83.1,-0.53247,0.00017,24.67817]
[1776546856803,37.27,75775.03,83.1,-0.53262,0.00017,24.67715]
[1776546857967,37.27,75775.69,83.1,-0.5325,0.00017,24.67794]
[1776546863852,37.27,75774.35,83.1,-0.53273,0.00017,24.67634]
[1776546868887,37.27,75771.84,83.1,-0.53316,0.00017,24.6733]
[1776546873923,37.27,75773.01,83.1,-0.53297,0.00017,24.67118]
[1776546878961,37.27,75779.12,83.1,-0.53192,0.00017,24.67847]
[1776546885008,37.27,75777.51,83.1,-0.5322,0.00017,24.67657]
[1776546890039,37.27,75774.79,83.1,-0.53266,0.00017,24.67332]
[1776546895075,37.27,75771.27,83.1,-0.53327,0.00017,24.66907]
[1776546896082,37.27,75765.01,83.1,-0.53435,0.00017,24.66137]
[1776546898096,37.27,75759.7,83.1,-0.53526,0.00017,24.6547]
[1776546900057,37.27,75760.13,83.1,-0.53518,0.00017,24.65524]
[1776546905145,37.27,75755.08,83.1,-0.53605,0.00017,24.64881]
[1776546907430,37.27,75755.08,83.1,-0.53605,0.00017,24.64881]
[1776546912022,37.28,75752.12,83.1,-0.53655,0.00017,24.64499]
[1776546912194,37.28,75757.02,83.1,-0.53571,0.00017,24.65132]
[1776546913201,37.28,75767.33,83.1,-0.53394,0.00017,24.66429]
[1776546915215,37.28,75771.47,83.1,-0.53323,0.00017,24.66936]
[1776546920250,37.28,75771.19,83.1,-0.53328,0.00017,24.66901]
[1776546925714,37.28,75771.82,83.1,-0.53317,0.00017,24.66977]
[1776546927657,37.28,75776.39,83.1,-0.53238,0.00017,24.67527]
[1776546931318,37.28,75778.42,83.1,-0.53203,0.00017,24.67768]
[1776546936362,37.27,75780.88,83.1,-0.53162,0.00017,24.67704]
[1776546937416,37.27,75780.88,83.1,-0.53162,0.00017,24.67704]
[1776546944418,37.27,75780.46,83.1,-0.5317,0.00017,24.67652]
[1776546946503,37.27,75781.25,83.1,-0.53156,0.00017,24.67744]
[1776546952473,37.27,75779.98,83.1,-0.53178,0.00017,24.67594]
[1776546957509,37.26,75781.22,83.1,-0.53157,0.00017,24.67738]
[1776546962546,37.26,75775.56,83.1,-0.53255,0.00017,24.67067]
[1776546965567,37.26,75765.52,83.1,-0.53427,0.00017,24.65842]
[1776546966230,37.26,75765.52,83.1,-0.53427,0.00017,24.65842]
[1776546967277,37.26,75762.24,83.1,-0.53484,0.00017,24.65432]
[1776546969721,37.26,75759.34,83.1,-0.53534,0.00017,24.65066]
[1776546975637,37.27,75756.2,83.1,-0.53587,0.00017,24.64666]
[1776546980677,37.27,75754.01,83.1,-0.53625,0.00017,24.64385]
[1776546986719,37.27,75751.6,83.1,-0.53666,0.00017,24.64074]
[1776546990105,37.27,75751.36,83.1,-0.5367,0.00017,24.64044]
[1776546990132,37.27,75751.36,83.1,-0.5367,0.00017,24.64044]
[1776546995782,37.28,75747.27,83.1,-0.5374,0.00017,24.63154]
[1776547003008,37.28,75747.47,83.1,-0.53736,0.00017,24.63182]
[1776547006688,37.28,75747.44,83.1,-0.53737,0.00017,24.6318]
[1776547011699,37.28,75747.44,83.1,-0.53736,0.00017,24.63181]
[1776547015279,37.28,75747.46,83.1,-0.53736,0.00017,24.63186]
[1776547020136,37.29,75746.51,83.1,-0.53751,0.00017,24.63063]
[1776547020957,37.29,75745.58,83.1,-0.53767,0.00017,24.6294]
[1776547029961,37.29,75743.03,83.1,-0.53812,0.00017,24.62596]
[1776547036741,37.28,75742.81,83.1,-0.53816,0.00017,24.62561]
[1776547042060,37.27,75741.13,83.1,-0.53846,0.00017,24.62328]
[1776547047141,37.27,75739.18,83.1,-0.53881,0.00017,24.62058]
[1776547055198,37.26,75739.44,83.1,-0.53878,0.00017,24.61733]
[1776547060233,37.25,75739.5,83.1,-0.53877,0.00017,24.61737]
[1776547067300,37.25,75738.98,83.1,-0.53887,0.00017,24.61664]
[1776547067352,37.25,75738.98,83.1,-0.53887,0.00017,24.61664]
[1776547067679,37.25,75738.98,83.1,-0.53887,0.00017,24.61664]
[1776547067707,37.25,75738.98,83.1,-0.53887,0.00017,24.61662]
[1776547068289,37.25,75727.57,83.1,-0.54083,0.00017,24.60075]
[1776547069309,37.25,75727.57,83.1,-0.54083,0.00017,24.60075]
[1776547070243,37.25,75723.32,83.1,-0.54156,0.00017,24.59469]
[1776547070403,37.25,75723.32,83.1,-0.54156,0.00017,24.59469]
[1776547071562,37.25,75722.03,83.1,-0.54178,0.00017,24.59285]
[1776547071659,37.25,75722.03,83.1,-0.54178,0.00017,24.59285]
[1776547071664,37.25,75713.83,83.1,-0.54319,0.00017,24.58086]
[1776547078555,37.25,75717.98,83.1,-0.54247,0.00017,24.58699]
[1776547080385,37.25,75715.24,83.1,-0.54294,0.00017,24.58298]
[1776547081381,37.25,75727.39,83.1,-0.54085,0.00017,24.60055]
[1776547086680,37.25,75727.15,83.1,-0.5409,0.00017,24.6002]
[1776547087008,37.25,75727.15,83.1,-0.5409,0.00017,24.6002]
[1776547092458,37.26,75726.67,83.1,-0.54098,0.00017,24.59954]
[1776547097496,37.26,75726.67,83.1,-0.54097,0.00017,24.59958]
[1776547102532,37.26,75725.04,83.1,-0.54124,0.00017,24.59729]
[1776547107576,37.27,75724.2,83.1,-0.54138,0.00017,24.59613]
[1776547108786,37.27,75724.2,83.1,-0.54138,0.00017,24.59613]
[1776547108929,37.27,75724.2,83.1,-0.54138,0.00017,24.59613]
[1776547109590,37.27,75715.54,83.1,-0.54287,0.00017,24.58356]
[1776547112308,37.27,75713.52,83.1,-0.54323,0.00017,24.57704]
[1776547117646,37.26,75712.62,83.1,-0.54339,0.00017,24.57566]
[1776547122681,37.26,75711.97,83.1,-0.5435,0.00017,24.57467]
[1776547126708,37.26,75706.13,83.1,-0.54451,0.00017,24.56586]
[1776547129039,37.25,75706.25,83.1,-0.54449,0.00017,24.56603]
[1776547134765,37.24,75705.8,83.1,-0.54459,0.00017,24.56524]
[1776547137786,37.24,75698.82,83.1,-0.54579,0.00017,24.5545]
[1776547138793,37.24,75698.24,83.1,-0.54589,0.00017,24.55359]
[1776547142821,37.24,75696.91,83.1,-0.54613,0.00017,24.55147]
[1776547144289,37.24,75696.91,83.1,-0.54613,0.00017,24.55147]
[1776547144454,37.24,75696.91,83.1,-0.54613,0.00017,24.55147]
[1776547144835,37.23,75692.5,83.1,-0.54689,0.00017,24.54454]
[1776547145663,37.23,75692.5,83.1,-0.54689,0.00017,24.54454]
[1776547145842,37.23,75688.02,83.1,-0.54766,0.00017,24.53743]
[1776547147617,37.23,75688.03,83.1,-0.54765,0.00017,24.53744]
[1776547153898,37.23,75687.29,83.1,-0.54778,0.00017,24.53625]
[1776547157011,37.23,75687.76,83.1,-0.5477,0.00017,24.537]
[1776547157926,37.23,75693.92,83.1,-0.54665,0.00017,24.54676]
[1776547162961,37.23,75692.77,83.1,-0.54684,0.00017,24.54495]
[1776547167996,37.23,75693.31,83.1,-0.54675,0.00017,24.54579]
[1776547173031,37.23,75692.42,83.1,-0.54691,0.00017,24.54083]
[1776547176309,37.23,75692.37,83.1,-0.54692,0.00017,24.54074]
[1776547180054,37.23,75692.7,83.1,-0.54687,0.00017,24.54125]
[1776547180623,37.23,75691.54,83.1,-0.54707,0.00017,24.53941]
[1776547180961,37.23,75691.54,83.1,-0.54707,0.00017,24.53941]
[1776547181087,37.23,75678.71,83.1,-0.54927,0.00017,24.51873]
[1776547181540,37.23,75678.71,83.1,-0.54927,0.00017,24.51873]
[1776547181648,37.23,75678.71,83.1,-0.54927,0.00017,24.51873]
[1776547182094,37.23,75669.5,83.1,-0.55085,0.00017,24.50342]
[1776547184107,37.23,75664.42,83.1,-0.55173,0.00017,24.49483]
[1776547187129,37.23,75659.46,83.1,-0.55257,0.00017,24.48634]
[1776547187926,37.23,75659.46,83.1,-0.55257,0.00017,24.48634]
[1776547189383,37.23,75658.03,83.1,-0.55282,0.00017,24.48389]
[1776547191945,37.23,75656.74,83.1,-0.55303,0.00017,24.48167]
[1776547192056,37.23,75656.74,83.1,-0.55303,0.00017,24.48167]
[1776547193064,37.23,75657.89,83.1,-0.55284,0.00017,24.48368]
[1776547199213,37.24,75659.15,83.1,-0.55261,0.00017,24.48594]
[1776547204252,37.24,75657.64,83.1,-0.55286,0.00017,24.48338]
[1776547209288,37.25,75657.08,83.1,-0.55295,0.00017,24.48245]
[1776547214309,37.25,75656.12,83.1,-0.55311,0.00017,24.48083]
[1776547218940,37.25,75655.9,83.1,-0.55314,0.00017,24.48049]
[1776547225228,37.26,75654.85,83.1,-0.55332,0.00017,24.47871]
[1776547227416,37.26,75645.28,83.1,-0.55495,0.00017,24.46187]
[1776547231444,37.27,75639.93,83.1,-0.55587,0.00017,24.44875]
[1776547236219,37.27,75640.44,83.1,-0.55577,0.00017,24.44973]
[1776547241219,37.28,75636.93,83.1,-0.55636,0.00017,24.44345]
[1776547246550,37.28,75633.72,83.1,-0.5569,0.00017,24.43771]
[1776547251585,37.29,75630.99,83.1,-0.55735,0.00017,24.43276]
[1776547256620,37.29,75630.71,83.1,-0.55739,0.00017,24.43231]
[1776547261263,37.3,75630.9,83.1,-0.55736,0.00017,24.43271]
[1776547261396,37.3,75630.86,83.1,-0.55736,0.00017,24.43265]
[1776547261655,37.3,75635.67,83.1,-0.55654,0.00017,24.44151]
[1776547262662,37.3,75644.67,83.1,-0.55499,0.00017,24.45781]
[1776547267700,37.3,75647.04,83.1,-0.55458,0.00017,24.46209]
[1776547270959,37.3,75646.95,83.1,-0.5546,0.00017,24.46195]
[1776547271004,37.3,75646.95,83.1,-0.5546,0.00017,24.46195]
[1776547271728,37.31,75653.16,83.1,-0.55353,0.00017,24.47293]
[1776547273742,37.31,75659.29,83.1,-0.55248,0.00017,24.48358]
[1776547277771,37.31,75665.65,83.1,-0.55139,0.00017,24.49446]
[1776547282806,37.31,75666.93,83.1,-0.55117,0.00017,24.49662]
[1776547287689,37.31,75667.06,83.1,-0.55115,0.00017,24.49684]
[1776547294892,37.31,75666.89,83.1,-0.55118,0.00017,24.493]
[1776547299927,37.31,75667.86,83.1,-0.55102,0.00017,24.49464]
[1776547304963,37.31,75668.66,83.1,-0.55088,0.00017,24.49598]
[1776547309997,37.31,75665.34,83.1,-0.55145,0.00017,24.49038]
[1776547315033,37.31,75664.55,83.1,-0.55158,0.00017,24.48905]
[1776547322082,37.31,75666.75,83.1,-0.55121,0.00017,24.49278]
[1776547327117,37.31,75666.99,83.1,-0.55117,0.00017,24.49319]
[1776547332152,37.31,75667.21,83.1,-0.55113,0.00017,24.49356]
[1776547336039,37.31,75667.03,83.1,-0.55116,0.00017,24.49325]
[1776547336180,37.31,75668.47,83.1,-0.55091,0.00017,24.49568]
[1776547337187,37.31,75672.87,83.1,-0.55016,0.00017,24.50303]
[1776547342257,37.31,75672.95,83.1,-0.55015,0.00017,24.50315]
[1776547344914,37.31,75673.1,83.1,-0.55012,0.00017,24.50339]
[1776547345243,37.31,75673.65,83.1,-0.55003,0.00017,24.5043]
[1776547350278,37.31,75676.7,83.1,-0.54951,0.00017,24.50932]
[1776547355313,37.3,75676.26,83.1,-0.54959,0.00017,24.50503]
[1776547360349,37.3,75676.62,83.1,-0.54953,0.00017,24.50561]
[1776547361429,37.3,75676.66,83.1,-0.54953,0.00017,24.50568]
[1776547361439,37.3,75676.66,83.1,-0.54953,0.00017,24.50568]
[1776547362363,37.3,75676.11,83.1,-0.54962,0.00017,24.50477]
[1776547362489,37.3,75676.11,83.1,-0.54962,0.00017,24.50477]
[1776547362719,37.3,75676.11,83.1,-0.54962,0.00017,24.50477]
[1776547363876,37.3,75676.62,83.1,-0.54953,0.00017,24.50561]
[1776547363899,37.3,75676.62,83.1,-0.54953,0.00017,24.50561]
[1776547363931,37.3,75676.62,83.1,-0.54953,0.00017,24.50561]
[1776547367412,37.3,75676.16,83.1,-0.54961,0.00017,24.50484]
[1776547368406,37.3,75668.78,83.1,-0.55088,0.00017,24.49256]
[1776547373440,37.3,75667.81,83.1,-0.55104,0.00017,24.49094]
[1776547379278,37.3,75667.33,83.1,-0.55112,0.00017,24.49014]
[1776547384659,37.3,75669.24,83.1,-0.5508,0.00017,24.49336]
[1776547384687,37.3,75669.24,83.1,-0.5508,0.00017,24.49336]
[1776547384715,37.3,75669.24,83.1,-0.5508,0.00017,24.49336]
[1776547384728,37.3,75669.24,83.1,-0.5508,0.00017,24.49336]
[1776547384740,37.3,75669.24,83.1,-0.5508,0.00017,24.49336]
[1776547385039,37.3,75669.24,83.1,-0.5508,0.00017,24.49336]
[1776547385106,37.3,75669.91,83.1,-0.55068,0.00017,24.49448]
[1776547385525,37.3,75677.21,83.1,-0.54943,0.00017,24.50659]
[1776547391566,37.3,75678.36,83.1,-0.54924,0.00017,24.50846]
[1776547396601,37.3,75678.81,83.1,-0.54916,0.00017,24.50918]
[1776547401637,37.3,75678.21,83.1,-0.54927,0.00017,24.50818]
[1776547406671,37.3,75678.12,83.1,-0.54928,0.00017,24.50801]
[1776547412713,37.3,75678.08,83.1,-0.5493,0.00017,24.50437]
[1776547417748,37.3,75677.07,83.1,-0.54948,0.00017,24.5027]
[1776547425804,37.29,75676.46,83.1,-0.54958,0.00017,24.50167]
[1776547427060,37.29,75676.46,83.1,-0.54958,0.00017,24.50167]
[1776547427065,37.29,75676.46,83.1,-0.54958,0.00017,24.50167]
[1776547427170,37.29,75676.46,83.1,-0.54958,0.00017,24.50167]
[1776547427271,37.29,75676.42,83.1,-0.54959,0.00017,24.5016]
[1776547427818,37.29,75671.55,83.1,-0.55043,0.00017,24.49353]
[1776547432853,37.29,75670.04,83.1,-0.55069,0.00017,24.49101]
[1776547434921,37.29,75670.15,83.1,-0.55067,0.00017,24.49119]
[1776547435069,37.29,75670.15,83.1,-0.55067,0.00017,24.49119]
[1776547435170,37.29,75669.87,83.1,-0.55072,0.00017,24.49072]
[1776547435874,37.29,75675.41,83.1,-0.54977,0.00017,24.49993]
[1776547440909,37.29,75679.0,83.1,-0.54915,0.00017,24.5058]
[1776547445083,37.29,75679.12,83.1,-0.54914,0.00017,24.50598]
[1776547445093,37.29,75678.66,83.1,-0.54922,0.00017,24.50522]
[1776547450979,37.29,75678.92,83.1,-0.54917,0.00017,24.50562]
[1776547455081,37.29,75678.89,83.1,-0.54918,0.00017,24.50556]
[1776547457886,37.29,75678.46,83.1,-0.54926,0.00017,24.50484]
[1776547461049,37.28,75683.61,83.1,-0.54838,0.00017,24.5132]
[1776547466084,37.28,75683.4,83.1,-0.54841,0.00017,24.51284]
[1776547469373,37.28,75682.98,83.1,-0.54849,0.00017,24.51215]
[1776547476153,37.28,75682.62,83.1,-0.54856,0.00017,24.50798]
[1776547478483,37.28,75682.76,83.1,-0.54854,0.00017,24.5082]
[1776547479919,37.28,75682.72,83.1,-0.54855,0.00017,24.50813]
[1776547483585,37.28,75682.72,83.1,-0.54855,0.00017,24.50812]
[1776547491260,37.27,75684.05,83.1,-0.54833,0.00017,24.51022]
[1776547497302,37.27,75682.5,83.1,-0.5486,0.00017,24.50769]
[1776547500166,37.27,75683.01,83.1,-0.54851,0.00017,24.50851]
[1776547500190,37.27,75683.01,83.1,-0.54851,0.00017,24.50851]
[1776547500251,37.27,75683.01,83.1,-0.54851,0.00017,24.50851]
[1776547500323,37.27,75681.83,83.1,-0.54871,0.00017,24.5066]
[1776547502337,37.27,75677.42,83.1,-0.54947,0.00017,24.49939]
[1776547504049,37.27,75675.84,83.1,-0.54974,0.00017,24.49678]
[1776547504350,37.27,75676.57,83.1,-0.54962,0.00017,24.49799]
[1776547507193,37.27,75676.99,83.1,-0.54954,0.00017,24.49868]
[1776547507245,37.27,75676.99,83.1,-0.54954,0.00017,24.49868]
[1776547507372,37.27,75678.49,83.1,-0.54929,0.00017,24.50114]
[1776547508379,37.27,75683.52,83.1,-0.54842,0.00017,24.50933]
[1776547509237,37.27,75683.52,83.1,-0.54842,0.00017,24.50933]
[1776547510393,37.27,75691.2,83.1,-0.54711,0.00017,24.5216]
[1776547511905,37.27,75692.29,83.1,-0.54692,0.00017,24.52332]
[1776547517441,37.27,75693.61,83.1,-0.54668,0.00017,24.52545]
[1776547522477,37.28,75694.79,83.1,-0.54647,0.00017,24.52736]
[1776547527512,37.28,75701.88,83.1,-0.54525,0.00017,24.53839]
[1776547532075,37.28,75705.39,83.1,-0.54465,0.00017,24.54022]
[1776547536269,37.29,75706.29,83.1,-0.54449,0.00017,24.54161]
[1776547539427,37.29,75707.52,83.1,-0.54428,0.00017,24.54348]
[1776547539554,37.29,75707.52,83.1,-0.54428,0.00017,24.54348]
[1776547540603,37.29,75711.94,83.1,-0.54352,0.00017,24.55009]
[1776547545115,37.28,75711.58,83.1,-0.54359,0.00017,24.54951]
[1776547549666,37.28,75717.07,83.1,-0.54265,0.00017,24.55761]
[1776547554701,37.29,75718.95,83.1,-0.54232,0.00017,24.56038]
[1776547559736,37.29,75719.01,83.1,-0.5423,0.00017,24.56051]
[1776547564771,37.29,75718.37,83.1,-0.54241,0.00017,24.55962]
[1776547570813,37.3,75718.97,83.1,-0.5423,0.00017,24.56053]
[1776547573751,37.3,75718.97,83.1,-0.5423,0.00017,24.56053]
[1776547579881,37.3,75715.36,83.1,-0.54291,0.00017,24.55531]
[1776547581488,37.3,75715.36,83.1,-0.54291,0.00017,24.55531]
[1776547582902,37.3,75709.75,83.1,-0.54388,0.00017,24.54696]
[1776547585592,37.3,75704.78,83.1,-0.54473,0.00017,24.53945]
[1776547590959,37.29,75704.16,83.1,-0.54485,0.00017,24.53844]
[1776547598007,37.29,75699.85,83.1,-0.54561,0.00017,24.52822]
[1776547599014,37.29,75693.96,83.1,-0.54662,0.00017,24.51905]
[1776547607071,37.28,75694.17,83.1,-0.54659,0.00017,24.51934]
[1776547612107,37.28,75694.39,83.1,-0.54656,0.00017,24.51966]
[1776547614808,37.28,75694.97,83.1,-0.54646,0.00017,24.52055]
[1776547614811,37.28,75694.97,83.1,-0.54646,0.00017,24.52055]
[1776547615870,37.28,75694.4,83.1,-0.54656,0.00017,24.51966]
[1776547615917,37.28,75694.4,83.1,-0.54656,0.00017,24.51966]
[1776547616874,37.28,75694.97,83.1,-0.54646,0.00017,24.52054]
[1776547623184,37.28,75693.84,83.1,-0.54666,0.00017,24.51874]
[1776547627546,37.27,75693.58,83.1,-0.5467,0.00017,24.51833]
[1776547627647,37.27,75701.94,83.1,-0.54527,0.00017,24.5313]
[1776547634261,37.27,75704.16,83.1,-0.5449,0.00017,24.53463]
[1776547639296,37.26,75706.97,83.1,-0.54442,0.00017,24.53885]
[1776547644331,37.26,75707.51,83.1,-0.54433,0.00017,24.53962]
[1776547648569,37.26,75708.66,83.1,-0.54414,0.00017,24.54132]
[1776547648588,37.26,75708.66,83.1,-0.54414,0.00017,24.54132]
[1776547649532,37.25,75717.16,83.1,-0.54268,0.00017,24.55391]
[1776547655408,37.26,75720.69,83.1,-0.54208,0.00017,24.55556]
[1776547660443,37.26,75720.43,83.1,-0.54211,0.00017,24.55522]
[1776547666630,37.27,75720.39,83.1,-0.54212,0.00017,24.55519]
[1776547674543,37.27,75720.25,83.1,-0.54213,0.00017,24.55507]
[1776547675582,37.27,75720.25,83.1,-0.54213,0.00017,24.55507]
[1776547675583,37.27,75720.25,83.1,-0.54213,0.00017,24.55507]
[1776547677452,37.28,75720.25,83.1,-0.54213,0.00017,24.55509]
[1776547677513,37.28,75720.25,83.1,-0.54213,0.00017,24.55509]
[1776547682268,37.28,75720.57,83.1,-0.54206,0.00017,24.55559]
[1776547682599,37.28,75720.91,83.1,-0.542,0.00017,24.5561]
[1776547687633,37.28,75720.6,83.1,-0.54206,0.00017,24.55564]
[1776547692668,37.29,75721.56,83.1,-0.54189,0.00017,24.55707]
[1776547697704,37.29,75722.1,83.1,-0.54178,0.00017,24.55791]
[1776547702739,37.3,75721.21,83.1,-0.54193,0.00017,24.55669]
[1776547707774,37.31,75723.83,83.1,-0.54147,0.00017,24.56052]
[1776547712809,37.31,75718.95,83.1,-0.54231,0.00017,24.54999]
[1776547716674,37.31,75719.4,83.1,-0.54222,0.00017,24.55067]
[1776547720117,37.32,75719.0,83.1,-0.54228,0.00017,24.55014]
[1776547726909,37.33,75717.64,83.1,-0.5425,0.00017,24.54828]
[1776547727886,37.33,75717.64,83.1,-0.5425,0.00017,24.54828]
[1776547733959,37.34,75721.88,83.1,-0.54176,0.00017,24.55451]
[1776547738994,37.35,75724.61,83.1,-0.54128,0.00017,24.55847]
[1776547744029,37.35,75725.94,83.1,-0.54105,0.00017,24.56041]
[1776547747376,37.35,75727.07,83.1,-0.54085,0.00017,24.56203]
[1776547747434,37.36,75728.4,83.1,-0.54062,0.00017,24.56392]
[1776547748057,37.36,75734.3,83.1,-0.5396,0.00017,24.57216]
[1776547751375,37.36,75735.91,83.1,-0.53933,0.00017,24.57439]
[1776547752618,37.36,75736.14,83.1,-0.53929,0.00017,24.57471]
[1776547756660,37.36,75738.19,83.1,-0.53893,0.00017,24.57753]
[1776547762155,37.37,75737.36,83.1,-0.53907,0.00017,24.57644]
[1776547764282,37.37,75736.86,83.1,-0.53915,0.00017,24.57576]
[1776547770213,37.37,75737.2,83.1,-0.53909,0.00017,24.57626]
[1776547775249,37.37,75737.23,83.1,-0.53908,0.00017,24.57279]
[1776547776556,37.37,75737.23,83.1,-0.53908,0.00017,24.57279]
[1776547776737,37.37,75737.23,83.1,-0.53908,0.00017,24.57279]
[1776547778269,37.38,75732.0,83.1,-0.53998,0.00017,24.5656]
[1776547781746,37.38,75731.9,83.1,-0.53999,0.00017,24.56547]
[1776547790354,37.39,75731.92,83.1,-0.53998,0.00017,24.56557]
[1776547794321,37.39,75731.92,83.1,-0.53998,0.00017,24.56557]
[1776547794422,37.39,75731.92,83.1,-0.53998,0.00017,24.56559]
[1776547795163,37.39,75731.92,83.1,-0.53998,0.00017,24.56559]
[1776547795208,37.39,75731.92,83.1,-0.53998,0.00017,24.56559]
[1776547795470,37.39,75731.92,83.1,-0.53998,0.00017,24.56559]
[1776547795491,37.39,75750.74,83.1,-0.53675,0.00017,24.59095]
[1776547796631,37.39,75764.82,83.1,-0.53433,0.00017,24.60887]
[1776547797540,37.39,75767.67,83.1,-0.53384,0.00017,24.61239]
[1776547803447,37.39,75764.98,83.1,-0.53431,0.00017,24.60905]
[1776547806792,37.39,75763.85,83.1,-0.5345,0.00017,24.60764]
[1776547816539,37.38,75760.44,83.1,-0.53509,0.00017,24.60335]
[1776547821574,37.38,75760.87,83.1,-0.53502,0.00017,24.60389]
[1776547826322,37.38,75759.41,83.1,-0.53527,0.00017,24.60204]
[1776547836678,37.38,75758.96,83.1,-0.53535,0.00017,24.59792]
[1776547840707,37.38,75754.24,83.1,-0.53616,0.00017,24.59188]
[1776547843185,37.38,75753.9,83.1,-0.53622,0.00017,24.59145]
[1776547850792,37.38,75753.79,83.1,-0.53624,0.00017,24.59132]
[1776547855897,37.38,75754.35,83.1,-0.53614,0.00017,24.59204]
[1776547857835,37.38,75753.88,83.1,-0.53622,0.00017,24.59144]
[1776547857837,37.38,75753.88,83.1,-0.53622,0.00017,24.59144]
[1776547858864,37.38,75754.35,83.1,-0.53614,0.00017,24.59205]
[1776547858948,37.38,75754.35,83.1,-0.53614,0.00017,24.59205]
[1776547859111,37.38,75754.35,83.1,-0.53614,0.00017,24.59205]
[1776547865496,37.38,75749.41,83.1,-0.53699,0.00017,24.58563]
[1776547865670,37.38,75749.41,83.1,-0.53699,0.00017,24.58563]
[1776547875299,37.39,75749.02,83.1,-0.53705,0.00017,24.58512]
[1776547875313,37.39,75749.02,83.1,-0.53705,0.00017,24.58512]
[1776547876387,37.39,75749.02,83.1,-0.53705,0.00017,24.58514]
[1776547876570,37.39,75749.02,83.1,-0.53705,0.00017,24.58514]
[1776547885101,37.39,75749.32,83.1,-0.537,0.00017,24.58554]
[1776547890136,37.39,75749.63,83.1,-0.53694,0.00017,24.58595]
[1776547900206,37.39,75750.17,83.1,-0.53686,0.00017,24.58311]
[1776547904809,37.39,75749.93,83.1,-0.5369,0.00017,24.5828]
[1776547904811,37.39,75749.93,83.1,-0.5369,0.00017,24.5828]
[1776547905918,37.39,75749.93,83.1,-0.5369,0.00017,24.5828]
[1776547905952,37.39,75749.93,83.1,-0.5369,0.00017,24.5828]
[1776547911283,37.39,75754.2,83.1,-0.53617,0.00017,24.58834]
[1776547914321,37.39,75754.59,83.1,-0.5361,0.00017,24.58884]
[1776547920346,37.39,75755.84,83.1,-0.53589,0.00017,24.59044]
[1776547925189,37.39,75755.79,83.1,-0.5359,0.00017,24.59037]
[1776547930416,37.39,75755.88,83.1,-0.53588,0.00017,24.59048]
[1776547934949,37.39,75755.88,83.1,-0.53588,0.00017,24.59048]
[1776547934951,37.39,75755.88,83.1,-0.53588,0.00017,24.59048]
[1776547936261,37.38,75755.88,83.1,-0.53588,0.00017,24.59048]
[1776547936351,37.38,75755.88,83.1,-0.53588,0.00017,24.59048]
[1776547941493,37.38,75755.2,83.1,-0.536,0.00017,24.5896]
[1776547946528,37.38,75754.27,83.1,-0.53616,0.00017,24.5884]
[1776547958612,37.38,75753.24,83.1,-0.53635,0.00017,24.58352]
[1776547968682,37.38,75753.24,83.1,-0.53635,0.00017,24.58351]
[1776547978752,37.38,75753.05,83.1,-0.53638,0.00017,24.58326]
[1776547983788,37.38,75753.31,83.1,-0.53634,0.00017,24.58359]
[1776547988823,37.38,75753.42,83.1,-0.53632,0.00017,24.58374]
[1776547996878,37.38,75752.8,83.1,-0.53643,0.00017,24.58293]
[1776547997469,37.38,75752.8,83.1,-0.53643,0.00017,24.58293]
[1776547997472,37.38,75752.8,83.1,-0.53643,0.00017,24.58293]
[1776547998667,37.38,75753.42,83.1,-0.53632,0.00017,24.58373]
[1776547998809,37.38,75753.42,83.1,-0.53632,0.00017,24.58373]
[1776548003211,37.38,75753.42,83.1,-0.53632,0.00017,24.58373]
[1776548003211,37.38,75753.42,83.1,-0.53632,0.00017,24.58373]
[1776548007614,37.38,75753.36,83.1,-0.53633,0.00017,24.58365]
[1776548007653,37.38,75753.36,83.1,-0.53633,0.00017,24.58365]
[1776548012993,37.38,75753.21,83.1,-0.53636,0.00017,24.57991]
[1776548021052,37.38,75751.64,83.1,-0.53663,0.00017,24.57787]
[1776548026087,37.38,75751.17,83.1,-0.53671,0.00017,24.57726]
[1776548027133,37.38,75750.59,83.1,-0.53681,0.00017,24.57651]
[1776548029291,37.38,75747.63,83.1,-0.53732,0.00017,24.57262]
[1776548031610,37.38,75745.65,83.1,-0.53766,0.00017,24.57]
[1776548039186,37.38,75740.69,83.1,-0.53851,0.00017,24.56337]
[1776548045581,37.38,75740.56,83.1,-0.53853,0.00017,24.56321]
[1776548052278,37.39,75740.58,83.1,-0.53852,0.00017,24.56326]
[1776548058319,37.39,75740.48,83.1,-0.53854,0.00017,24.56314]
[1776548062269,37.39,75740.43,83.1,-0.53854,0.00017,24.56308]
[1776548062269,37.39,75740.43,83.1,-0.53854,0.00017,24.56308]
[1776548063656,37.39,75740.43,83.1,-0.53854,0.00017,24.56308]
[1776548063662,37.39,75740.43,83.1,-0.53854,0.00017,24.56308]
[1776548066038,37.39,75740.43,83.1,-0.53854,0.00017,24.56308]
[1776548066134,37.39,75740.39,83.1,-0.53855,0.00017,24.56303]
[1776548074437,37.39,75739.66,83.1,-0.53869,0.00017,24.55846]
[1776548085514,37.38,75739.73,83.1,-0.53868,0.00017,24.55851]
[1776548096591,37.38,75739.45,83.1,-0.53874,0.00017,24.55809]
[1776548102634,37.37,75738.69,83.1,-0.53887,0.00017,24.55703]
[1776548106638,37.37,75738.8,83.1,-0.53886,0.00017,24.55717]
[1776548106739,37.37,75738.8,83.1,-0.53886,0.00017,24.55716]
[1776548107790,37.37,75738.8,83.1,-0.53886,0.00017,24.55716]
[1776548113711,37.37,75740.21,83.1,-0.53861,0.00017,24.55909]
[1776548119752,37.37,75740.42,83.1,-0.53857,0.00017,24.5594]
[1776548127686,37.37,75740.42,83.1,-0.53857,0.00017,24.5594]
[1776548127746,37.37,75740.42,83.1,-0.53857,0.00017,24.5594]
[1776548127759,37.37,75740.42,83.1,-0.53857,0.00017,24.5594]
[1776548127798,37.38,75740.42,83.1,-0.53857,0.00017,24.55942]
[1776548128409,37.38,75740.42,83.1,-0.53857,0.00017,24.55942]
[1776548128812,37.38,75740.42,83.1,-0.53857,0.00017,24.55942]
[1776548128988,37.38,75740.42,83.1,-0.53857,0.00017,24.55942]
[1776548129005,37.38,75740.42,83.1,-0.53857,0.00017,24.55942]
[1776548129037,37.38,75738.38,83.1,-0.53892,0.00017,24.55665]
[1776548130037,37.38,75732.84,83.1,-0.53987,0.00017,24.54903]
[1776548131005,37.38,75732.84,83.1,-0.53987,0.00017,24.54903]
[1776548131038,37.38,75733.36,83.1,-0.53979,0.00017,24.54621]
[1776548136871,37.37,75733.1,83.1,-0.53984,0.00017,24.5458]
[1776548141907,37.37,75733.22,83.1,-0.53983,0.00017,24.54593]
[1776548146941,37.37,75732.47,83.1,-0.53995,0.00017,24.5449]
[1776548151977,37.37,75733.06,83.1,-0.53985,0.00017,24.54573]
[1776548158020,37.37,75732.22,83.1,-0.53999,0.00017,24.54458]
[1776548167085,37.37,75732.92,83.1,-0.53987,0.00017,24.54558]
[1776548172120,37.38,75732.51,83.1,-0.53994,0.00017,24.54502]
[1776548176332,37.38,75733.05,83.1,-0.53984,0.00017,24.54577]
[1776548177156,37.38,75732.41,83.1,-0.53995,0.00017,24.54489]
[1776548186219,37.38,75733.55,83.1,-0.53976,0.00017,24.54647]
[1776548191254,37.38,75733.99,83.1,-0.53969,0.00017,24.54353]
[1776548192322,37.38,75734.06,83.1,-0.53968,0.00017,24.54363]
[1776548194274,37.38,75734.03,83.1,-0.53968,0.00017,24.54359]
[1776548205351,37.38,75734.13,83.1,-0.53966,0.00017,24.54374]
[1776548210387,37.38,75733.8,83.1,-0.53972,0.00017,24.54329]
[1776548217294,37.38,75732.86,83.1,-0.53988,0.00017,24.54199]
[1776548217435,37.38,75732.79,83.1,-0.53989,0.00017,24.54191]
[1776548227563,37.39,75732.61,83.1,-0.53991,0.00017,24.54169]
[1776548232598,37.39,75727.74,83.1,-0.54075,0.00017,24.53489]
[1776548237633,37.39,75723.68,83.1,-0.54145,0.00017,24.52913]
[1776548242742,37.39,75723.55,83.1,-0.54147,0.00017,24.52894]
[1776548247975,37.39,75722.18,83.1,-0.5417,0.00017,24.52697]
[1776548253744,37.39,75721.43,83.1,-0.54184,0.00017,24.52234]
[1776548259787,37.39,75721.0,83.1,-0.54192,0.00017,24.52171]
[1776548266837,37.38,75720.31,83.1,-0.54204,0.00017,24.52071]
[1776548271940,37.38,75720.3,83.1,-0.54204,0.00017,24.5207]
[1776548275274,37.38,75719.61,83.1,-0.54216,0.00017,24.5197]
[1776548275328,37.38,75719.61,83.1,-0.54216,0.00017,24.5197]
[1776548275279,37.38,75719.61,83.1,-0.54216,0.00017,24.5197]
[1776548275372,37.38,75719.61,83.1,-0.54216,0.00017,24.5197]
[1776548275900,37.38,75725.68,83.1,-0.54111,0.00017,24.5284]
[1776548276906,37.38,75730.86,83.1,-0.54022,0.00017,24.53569]
[1776548278327,37.38,75730.86,83.1,-0.54022,0.00017,24.53569]
[1776548280971,37.38,75732.27,83.1,-0.53998,0.00017,24.53766]
[1776548281103,37.38,75732.39,83.1,-0.53996,0.00017,24.53783]
[1776548281941,37.39,75721.85,83.1,-0.54177,0.00017,24.52294]
[1776548283956,37.38,75717.74,83.1,-0.54248,0.00017,24.51696]
[1776548288990,37.37,75719.7,83.1,-0.54216,0.00017,24.51972]
[1776548291528,37.37,75720.19,83.1,-0.54208,0.00017,24.52039]
[1776548296672,37.36,75720.49,83.1,-0.54203,0.00017,24.52078]
[1776548301078,37.35,75715.93,83.1,-0.54284,0.00017,24.51402]
[1776548306114,37.34,75715.36,83.1,-0.54295,0.00017,24.5131]
[1776548310141,37.34,75707.99,83.1,-0.54422,0.00017,24.50207]
[1776548311331,37.34,75707.99,83.1,-0.54422,0.00017,24.50207]
[1776548311537,37.33,75705.23,83.1,-0.54471,0.00017,24.49434]
[1776548317189,37.33,75701.65,83.1,-0.54534,0.00017,24.4888]
[1776548319299,37.33,75702.06,83.1,-0.54527,0.00017,24.48941]
[1776548325246,37.32,75702.4,83.1,-0.54522,0.00017,24.48984]
[1776548330281,37.31,75701.6,83.1,-0.54537,0.00017,24.48856]
[1776548335315,37.31,75700.79,83.1,-0.54551,0.00017,24.48726]
[1776548342365,37.3,75699.48,83.1,-0.54575,0.00017,24.48517]
[1776548347400,37.29,75703.74,83.1,-0.54502,0.00017,24.49165]
[1776548347603,37.29,75703.74,83.1,-0.54502,0.00017,24.49165]
[1776548348725,37.29,75703.78,83.1,-0.54502,0.00017,24.4917]
[1776548351428,37.29,75710.99,83.1,-0.54378,0.00017,24.50255]
[1776548354449,37.29,75718.53,83.1,-0.54249,0.00017,24.51364]
[1776548359484,37.29,75720.71,83.1,-0.54211,0.00017,24.51682]
[1776548364518,37.29,75719.63,83.1,-0.5423,0.00017,24.51527]
[1776548369556,37.29,75720.0,83.1,-0.54223,0.00017,24.51583]
[1776548374590,37.29,75720.01,83.1,-0.54224,0.00017,24.51229]
[1776548379626,37.28,75720.05,83.1,-0.54224,0.00017,24.51225]
[1776548384662,37.27,75719.66,83.1,-0.54232,0.00017,24.51161]
[1776548389696,37.27,75719.69,83.1,-0.54233,0.00017,24.51157]
[1776548394732,37.26,75719.47,83.1,-0.54238,0.00017,24.51118]
[1776548400774,37.25,75719.88,83.1,-0.54232,0.00017,24.51168]
[1776548405808,37.24,75719.06,83.1,-0.54248,0.00017,24.51041]
[1776548410844,37.23,75719.17,83.1,-0.54247,0.00017,24.5105]
[1776548415885,37.23,75719.49,83.1,-0.54242,0.00017,24.51091]
[1776548420920,37.23,75720.47,83.1,-0.54225,0.00017,24.51237]
[1776548425955,37.23,75721.52,83.1,-0.54206,0.00017,24.51391]
[1776548430989,37.23,75721.94,83.1,-0.54199,0.00017,24.51452]
[1776548436025,37.23,75721.69,83.1,-0.54205,0.00017,24.51055]
[1776548441059,37.22,75722.06,83.1,-0.542,0.00017,24.51104]
[1776548447102,37.21,75722.79,83.1,-0.54188,0.00017,24.51203]
[1776548452136,37.21,75722.65,83.1,-0.54191,0.00017,24.51178]
[1776548457171,37.2,75722.02,83.1,-0.54202,0.00017,24.51083]
[1776548463214,37.2,75722.0,83.1,-0.54203,0.00017,24.51076]
[1776548468249,37.2,75722.29,83.1,-0.54199,0.00017,24.51115]
[1776548473288,37.2,75718.76,83.1,-0.5426,0.00017,24.50599]
[1776548478324,37.19,75717.16,83.1,-0.54289,0.00017,24.50358]
[1776548483359,37.18,75717.13,83.1,-0.5429,0.00017,24.50347]
[1776548491415,37.17,75717.41,83.1,-0.54288,0.00017,24.50023]
[1776548499470,37.16,75713.47,83.1,-0.54357,0.00017,24.49429]
[1776548499624,37.16,75713.47,83.1,-0.54357,0.00017,24.49429]
[1776548499692,37.16,75713.47,83.1,-0.54357,0.00017,24.49429]
[1776548500478,37.16,75708.7,83.1,-0.5444,0.00017,24.48711]
[1776548509541,37.15,75706.12,83.1,-0.54486,0.00017,24.4831]
[1776548516591,37.15,75706.11,83.1,-0.54487,0.00017,24.48302]
[1776548521711,37.15,75706.11,83.1,-0.54487,0.00017,24.48302]
[1776548523378,37.14,75706.11,83.1,-0.54488,0.00017,24.48296]
[1776548523425,37.14,75706.11,83.1,-0.54488,0.00017,24.48296]
[1776548524647,37.14,75713.87,83.1,-0.54354,0.00017,24.49465]
[1776548527667,37.13,75718.68,83.1,-0.54271,0.00017,24.50174]
[1776548530689,37.13,75725.43,83.1,-0.54155,0.00017,24.51153]
[1776548535727,37.14,75725.58,83.1,-0.54151,0.00017,24.51179]
[1776548540762,37.14,75723.94,83.1,-0.54179,0.00017,24.50948]
[1776548546804,37.15,75724.78,83.1,-0.54164,0.00017,24.51075]
[1776548549204,37.15,75724.77,83.1,-0.54164,0.00017,24.51074]
[1776548549205,37.15,75724.77,83.1,-0.54164,0.00017,24.51074]
[1776548550341,37.15,75725.04,83.1,-0.54159,0.00017,24.51114]
[1776548550369,37.15,75725.04,83.1,-0.54159,0.00017,24.51114]
[1776548555807,37.16,75725.87,83.1,-0.54144,0.00017,24.50882]
[1776548559252,37.16,75726.29,83.1,-0.54137,0.00017,24.50945]
[1776548561244,37.16,75726.1,83.1,-0.5414,0.00017,24.50919]
[1776548563832,37.16,75726.66,83.1,-0.5413,0.00017,24.51002]
[1776548563923,37.16,75726.36,83.1,-0.54135,0.00017,24.5096]
[1776548565160,37.16,75726.36,83.1,-0.54135,0.00017,24.5096]
[1776548570423,37.17,75726.35,83.1,-0.54134,0.00017,24.50963]
[1776548570504,37.17,75726.31,83.1,-0.54135,0.00017,24.50959]
[1776548575306,37.18,75729.74,83.1,-0.54075,0.00017,24.51452]
[1776548582052,37.19,75731.3,83.1,-0.54046,0.00017,24.51682]
[1776548582780,37.19,75731.3,83.1,-0.54046,0.00017,24.51682]
[1776548590110,37.2,75732.02,83.1,-0.54033,0.00017,24.51791]
[1776548592598,37.2,75732.06,83.1,-0.54032,0.00017,24.51798]
[1776548593131,37.2,75741.13,83.1,-0.53875,0.00017,24.53054]
[1776548596154,37.2,75747.02,83.1,-0.53773,0.00017,24.5385]
[1776548601191,37.2,75748.72,83.1,-0.53743,0.00017,24.54079]
[1776548606225,37.21,75749.51,83.1,-0.53729,0.00017,24.54185]
[1776548611261,37.21,75753.65,83.1,-0.53658,0.00017,24.54376]
[1776548611928,37.21,75753.65,83.1,-0.53658,0.00017,24.54376]
[1776548612374,37.21,75753.65,83.1,-0.53658,0.00017,24.54376]
[1776548612439,37.21,75753.65,83.1,-0.53658,0.00017,24.54376]
[1776548616296,37.21,75762.8,83.1,-0.53499,0.00017,24.55552]
[1776548621330,37.21,75763.76,83.1,-0.53482,0.00017,24.55674]
[1776548626366,37.22,75765.12,83.1,-0.53459,0.00017,24.55846]
[1776548628380,37.22,75769.83,83.1,-0.53377,0.00017,24.56431]
[1776548630601,37.22,75770.75,83.1,-0.53361,0.00017,24.56545]
[1776548634048,37.22,75772.03,83.1,-0.53339,0.00017,24.56703]
[1776548639457,37.22,75774.3,83.1,-0.53299,0.00017,24.56978]
[1776548642640,37.22,75772.14,83.1,-0.53337,0.00017,24.56716]
[1776548642681,37.22,75772.14,83.1,-0.53337,0.00017,24.56716]
[1776548644492,37.22,75766.28,83.1,-0.53438,0.00017,24.55994]
[1776548649528,37.22,75761.6,83.1,-0.53519,0.00017,24.55406]
[1776548654562,37.22,75759.26,83.1,-0.53559,0.00017,24.5511]
[1776548660606,37.22,75758.05,83.1,-0.5358,0.00017,24.54956]
[1776548667655,37.23,75757.91,83.1,-0.53582,0.00017,24.5494]
[1776548671574,37.23,75757.91,83.1,-0.53582,0.00017,24.5494]
[1776548671588,37.23,75757.91,83.1,-0.53582,0.00017,24.5494]
[1776548672697,37.23,75757.91,83.1,-0.53582,0.00017,24.54586]
[1776548672772,37.23,75757.91,83.1,-0.53582,0.00017,24.54586]
[1776548674455,37.23,75757.91,83.1,-0.53582,0.00017,24.54587]
[1776548683767,37.23,75757.98,83.1,-0.53581,0.00017,24.54597]
[1776548692119,37.23,75757.63,83.1,-0.53587,0.00017,24.54553]
[1776548692119,37.23,75757.63,83.1,-0.53587,0.00017,24.54553]
[1776548693984,37.23,75757.67,83.1,-0.53586,0.00017,24.54559]
[1776548694040,37.23,75757.67,83.1,-0.53586,0.00017,24.54559]
[1776548700479,37.23,75757.7,83.1,-0.53585,0.00017,24.54564]
[1776548702246,37.24,75759.59,83.1,-0.53552,0.00017,24.54806]
[1776548705744,37.24,75763.94,83.1,-0.53477,0.00017,24.55357]
[1776548706928,37.24,75771.01,83.1,-0.53355,0.00017,24.56233]
[1776548711963,37.23,75775.93,83.1,-0.5327,0.00017,24.56828]
[1776548716998,37.23,75780.76,83.1,-0.53187,0.00017,24.57402]
[1776548719242,37.23,75783.56,83.1,-0.53139,0.00017,24.5773]
[1776548719250,37.23,75784.44,83.1,-0.53124,0.00017,24.57832]
[1776548721026,37.23,75790.01,83.1,-0.53027,0.00017,24.58471]
[1776548722180,37.23,75790.01,83.1,-0.53027,0.00017,24.58471]
[1776548723875,37.23,75792.44,83.1,-0.52986,0.00017,24.58745]
[1776548724011,37.23,75792.44,83.1,-0.52986,0.00017,24.58745]
[1776548724047,37.23,75795.0,83.1,-0.52941,0.00017,24.59031]
[1776548725391,37.23,75795.0,83.1,-0.52941,0.00017,24.59031]
[1776548727949,37.22,75796.11,83.1,-0.52923,0.00017,24.59152]
[1776548731173,37.22,75798.8,83.1,-0.52876,0.00017,24.59447]
[1776548731421,37.22,75798.8,83.1,-0.52876,0.00017,24.59447]
[1776548732370,37.22,75798.39,83.1,-0.52884,0.00017,24.59047]
[1776548738355,37.21,75796.48,83.1,-0.52918,0.00017,24.58834]
[1776548738433,37.21,75796.48,83.1,-0.52918,0.00017,24.58834]
[1776548744187,37.21,75801.13,83.1,-0.52838,0.00017,24.5934]
[1776548750229,37.2,75800.68,83.1,-0.52847,0.00017,24.59288]
[1776548753250,37.2,75805.99,83.1,-0.52755,0.00017,24.59858]
[1776548758284,37.19,75804.86,83.1,-0.52775,0.00017,24.59735]
[1776548760614,37.19,75804.77,83.1,-0.52777,0.00017,24.59725]
[1776548760726,37.19,75804.77,83.1,-0.52777,0.00017,24.59725]
[1776548762313,37.19,75805.98,83.1,-0.52756,0.00017,24.59854]
[1776548768355,37.18,75803.86,83.1,-0.52793,0.00017,24.59624]
[1776548773159,37.18,75803.74,83.1,-0.52796,0.00017,24.5961]
[1776548773159,37.18,75803.74,83.1,-0.52796,0.00017,24.5961]
[1776548776377,37.18,75804.08,83.1,-0.5279,0.00017,24.59646]
[1776548776401,37.18,75804.08,83.1,-0.5279,0.00017,24.59646]
[1776548776425,37.18,75804.08,83.1,-0.5279,0.00017,24.59646]
[1776548781918,37.17,75803.69,83.1,-0.52797,0.00017,24.59601]
[1776548781937,37.17,75803.69,83.1,-0.52797,0.00017,24.59601]
[1776548787488,37.17,75798.48,83.1,-0.52888,0.00017,24.59032]
[1776548792523,37.16,75797.7,83.1,-0.52903,0.00017,24.58589]
[1776548798565,37.16,75797.55,83.1,-0.52906,0.00017,24.58569]
[1776548805614,37.15,75796.93,83.1,-0.52918,0.00017,24.58497]
[1776548810651,37.15,75796.44,83.1,-0.52927,0.00017,24.5844]
[1776548817662,37.14,75796.38,83.1,-0.52928,0.00017,24.58433]
[1776548817698,37.14,75796.48,83.1,-0.52927,0.00017,24.58441]
[1776548822734,37.13,75795.81,83.1,-0.52939,0.00017,24.58365]
[1776548828059,37.13,75795.73,83.1,-0.5294,0.00017,24.58356]
[1776548837439,37.13,75795.38,83.1,-0.52947,0.00017,24.58314]
[1776548837786,37.13,75795.38,83.1,-0.52947,0.00017,24.58314]
[1776548837840,37.12,75793.37,83.1,-0.52982,0.00017,24.58086]
[1776548838364,37.12,75793.37,83.1,-0.52982,0.00017,24.58086]
[1776548838845,37.12,75788.03,83.1,-0.53075,0.00017,24.57478]
[1776548843880,37.12,75785.36,83.1,-0.53122,0.00017,24.57167]
[1776548847909,37.12,75780.68,83.1,-0.53203,0.00017,24.56616]
[1776548848498,37.12,75780.68,83.1,-0.53203,0.00017,24.56616]
[1776548849003,37.12,75780.68,83.1,-0.53203,0.00017,24.56616]
[1776548849923,37.12,75776.08,83.1,-0.53283,0.00017,24.56066]
[1776548849961,37.12,75776.08,83.1,-0.53283,0.00017,24.56066]
[1776548855970,37.12,75771.31,83.1,-0.53366,0.00017,24.5513]
[1776548861000,37.12,75770.49,83.1,-0.5338,0.00017,24.55029]
[1776548866035,37.12,75770.37,83.1,-0.53383,0.00017,24.55015]
[1776548871188,37.12,75770.36,83.1,-0.53383,0.00017,24.55014]
[1776548871244,37.12,75770.36,83.1,-0.53383,0.00017,24.55014]
[1776548871369,37.12,75770.36,83.1,-0.53383,0.00017,24.55014]
[1776548872077,37.12,75776.49,83.1,-0.53276,0.00017,24.55761]
[1776548873286,37.12,75776.49,83.1,-0.53276,0.00017,24.55761]
[1776548873387,37.12,75777.8,83.1,-0.53254,0.00017,24.55919]
[1776548874427,37.12,75777.8,83.1,-0.53254,0.00017,24.55919]
[1776548874513,37.12,75784.37,83.1,-0.5314,0.00017,24.56696]
[1776548877394,37.12,75785.87,83.1,-0.53114,0.00017,24.5687]
[1776548877495,37.12,75786.04,83.1,-0.53111,0.00017,24.56889]
[1776548882764,37.11,75787.93,83.1,-0.53079,0.00017,24.57106]
[1776548888189,37.11,75788.39,83.1,-0.53071,0.00017,24.57157]
[1776548893223,37.11,75791.01,83.1,-0.53026,0.00017,24.57455]
[1776548894593,37.11,75791.01,83.1,-0.53026,0.00017,24.57455]
[1776548895543,37.11,75791.01,83.1,-0.53026,0.00017,24.57454]
[1776548895545,37.11,75791.01,83.1,-0.53026,0.00017,24.57454]
[1776548901280,37.1,75791.86,83.1,-0.53012,0.00017,24.57548]
[1776548902781,37.1,75791.86,83.1,-0.53012,0.00017,24.57548]
[1776548904048,37.1,75792.19,83.1,-0.53006,0.00017,24.57584]
[1776548904101,37.1,75792.19,83.1,-0.53006,0.00017,24.57584]
[1776548904860,37.1,75792.19,83.1,-0.53006,0.00017,24.57584]
[1776548910343,37.09,75793.93,83.1,-0.52977,0.00017,24.57778]
[1776548915378,37.09,75795.67,83.1,-0.52948,0.00017,24.57617]
[1776548919650,37.09,75802.43,83.1,-0.5283,0.00017,24.5836]
[1776548923435,37.09,75808.23,83.1,-0.5273,0.00017,24.58982]
[1776548926729,37.09,75809.67,83.1,-0.52705,0.00017,24.59134]
[1776548930484,37.09,75814.93,83.1,-0.52613,0.00017,24.59682]
[1776548934762,37.09,75816.01,83.1,-0.52595,0.00017,24.59792]
[1776548934879,37.09,75816.01,83.1,-0.52595,0.00017,24.59792]
[1776548935530,37.09,75815.12,83.1,-0.5261,0.00017,24.59702]
[1776548935744,37.09,75823.68,83.1,-0.52461,0.00017,24.60564]
[1776548941560,37.09,75828.2,83.1,-0.52382,0.00017,24.61006]
[1776548947603,37.09,75829.34,83.1,-0.52362,0.00017,24.61117]
[1776548951065,37.1,75821.32,83.1,-0.52501,0.00017,24.60333]
[1776548954980,37.1,75816.45,83.1,-0.52586,0.00017,24.59841]
[1776548957289,37.1,75814.55,83.1,-0.52619,0.00017,24.59646]
[1776548962709,37.1,75809.58,83.1,-0.52705,0.00017,24.59129]
[1776548965729,37.1,75804.71,83.1,-0.5279,0.00017,24.58611]
[1776548966287,37.1,75804.71,83.1,-0.5279,0.00017,24.58611]
[1776548971409,37.09,75802.18,83.1,-0.52834,0.00017,24.58337]
[1776548977845,37.09,75800.1,83.1,-0.52871,0.00017,24.57753]
[1776548984394,37.09,75800.06,83.1,-0.52872,0.00017,24.57748]
[1776548984406,37.09,75800.06,83.1,-0.52872,0.00017,24.57748]
[1776548984421,37.09,75800.06,83.1,-0.52872,0.00017,24.57748]
[1776548990936,37.08,75805.14,83.1,-0.52784,0.00017,24.58297]
[1776548993092,37.08,75805.14,83.1,-0.52784,0.00017,24.58297]
[1776548993094,37.08,75805.14,83.1,-0.52784,0.00017,24.58297]
[1776548996380,37.08,75805.66,83.1,-0.52775,0.00017,24.58353]
[1776548996384,37.08,75805.66,83.1,-0.52775,0.00017,24.58353]
[1776549002013,37.08,75806.12,83.1,-0.52767,0.00017,24.58402]
[1776549007048,37.08,75812.97,83.1,-0.52648,0.00017,24.59123]
[1776549012083,37.09,75817.17,83.1,-0.52575,0.00017,24.59556]
[1776549015998,37.09,75817.14,83.1,-0.52575,0.00017,24.59554]
[1776549019648,37.09,75824.37,83.1,-0.52449,0.00017,24.60279]
[1776549020435,37.09,75820.87,83.1,-0.5251,0.00017,24.59932]
[1776549020685,37.09,75820.87,83.1,-0.5251,0.00017,24.59932]
[1776549020686,37.09,75820.87,83.1,-0.5251,0.00017,24.59932]
[1776549020930,37.09,75820.87,83.1,-0.5251,0.00017,24.59932]
[1776549021145,37.09,75810.24,83.1,-0.52695,0.00017,24.58843]
[1776549024338,37.09,75808.34,83.1,-0.52728,0.00017,24.58642]
[1776549030692,37.09,75807.57,83.1,-0.52742,0.00017,24.58558]
[1776549036251,37.08,75806.7,83.1,-0.52758,0.00017,24.58109]
[1776549039328,37.08,75805.57,83.1,-0.52777,0.00017,24.57988]
[1776549041593,37.08,75805.57,83.1,-0.52777,0.00017,24.57988]
[1776549048592,37.08,75802.18,83.1,-0.52837,0.00017,24.57621]
[1776549048932,37.08,75802.21,83.1,-0.52836,0.00017,24.57623]
[1776549049342,37.08,75793.89,83.1,-0.52981,0.00017,24.56702]
[1776549051356,37.08,75789.13,83.1,-0.53064,0.00017,24.5616]
[1776549056391,37.07,75785.45,83.1,-0.53128,0.00017,24.55731]
[1776549061425,37.07,75783.92,83.1,-0.53156,0.00017,24.55549]
[1776549066461,37.06,75780.82,83.1,-0.5321,0.00017,24.55179]
[1776549072723,37.06,75778.84,83.1,-0.53245,0.00017,24.5494]
[1776549072770,37.05,75783.18,83.1,-0.5317,0.00017,24.55454]
[1776549073510,37.05,75790.25,83.1,-0.53047,0.00017,24.56275]
[1776549074854,37.05,75790.25,83.1,-0.53047,0.00017,24.56275]
[1776549075040,37.05,75790.25,83.1,-0.53047,0.00017,24.56275]
[1776549075088,37.05,75790.25,83.1,-0.53047,0.00017,24.56275]
[1776549075140,37.05,75790.25,83.1,-0.53047,0.00017,24.56275]
[1776549076801,37.05,75793.99,83.1,-0.52982,0.00017,24.56699]
[1776549078134,37.05,75795.72,83.1,-0.52952,0.00017,24.56893]
[1776549080550,37.05,75796.55,83.1,-0.52938,0.00017,24.56985]
[1776549081064,37.05,75796.55,83.1,-0.52938,0.00017,24.56985]
[1776549084587,37.05,75804.25,83.1,-0.52804,0.00017,24.57829]
[1776549086730,37.05,75804.75,83.1,-0.52796,0.00017,24.57883]
[1776549090629,37.04,75810.22,83.1,-0.52701,0.00017,24.58465]
[1776549095344,37.04,75813.39,83.1,-0.52646,0.00017,24.58441]
[1776549097478,37.05,75811.85,83.1,-0.52673,0.00017,24.58281]
[1776549102712,37.04,75804.65,83.1,-0.52798,0.00017,24.57516]
[1776549106523,37.04,75804.2,83.1,-0.52806,0.00017,24.57467]
[1776549110282,37.04,75803.09,83.1,-0.52826,0.00017,24.57346]
[1776549113612,37.04,75802.08,83.1,-0.52843,0.00017,24.57236]
[1776549113613,37.04,75802.08,83.1,-0.52843,0.00017,24.57236]
[1776549113622,37.04,75802.08,83.1,-0.52843,0.00017,24.57236]
[1776549113629,37.04,75802.08,83.1,-0.52843,0.00017,24.57236]
[1776549119832,37.04,75800.35,83.1,-0.52874,0.00017,24.57045]
[1776549120908,37.04,75800.35,83.1,-0.52874,0.00017,24.57045]
[1776549120913,37.04,75800.35,83.1,-0.52874,0.00017,24.57045]
[1776549121491,37.04,75800.07,83.1,-0.52879,0.00017,24.57014]
[1776549121548,37.04,75800.07,83.1,-0.52879,0.00017,24.57014]
[1776549122066,37.04,75800.07,83.1,-0.52879,0.00017,24.57014]
[1776549122204,37.04,75800.07,83.1,-0.52879,0.00017,24.57014]
[1776549127889,37.04,75804.41,83.1,-0.52802,0.00017,24.5749]
[1776549131822,37.05,75805.03,83.1,-0.52791,0.00017,24.57559]
[1776549131850,37.05,75805.03,83.1,-0.52791,0.00017,24.57559]
[1776549139973,37.05,75800.23,83.1,-0.52874,0.00017,24.5704]
[1776549145117,37.06,75801.17,83.1,-0.52857,0.00017,24.57144]
[1776549145127,37.06,75801.17,83.1,-0.52857,0.00017,24.57144]
[1776549146710,37.06,75801.1,83.1,-0.52859,0.00017,24.57137]
[1776549152058,37.05,75801.17,83.1,-0.52858,0.00017,24.56788]
[1776549152502,37.05,75801.17,83.1,-0.52858,0.00017,24.56788]
[1776549158100,37.05,75801.95,83.1,-0.52845,0.00017,24.56872]
[1776549163135,37.05,75803.38,83.1,-0.5282,0.00017,24.57026]
[1776549166713,37.05,75804.15,83.1,-0.52807,0.00017,24.57109]
[1776549173205,37.04,75803.72,83.1,-0.52815,0.00017,24.57061]
[1776549175579,37.04,75803.77,83.1,-0.52814,0.00017,24.57066]
[1776549181261,37.04,75808.41,83.1,-0.52734,0.00017,24.57562]
[1776549186300,37.04,75809.38,83.1,-0.52717,0.00017,24.57664]
[1776549191332,37.04,75812.95,83.1,-0.52655,0.00017,24.58038]
[1776549196367,37.04,75814.32,83.1,-0.52631,0.00017,24.5818]
[1776549201401,37.04,75815.62,83.1,-0.52608,0.00017,24.58314]
[1776549206437,37.04,75816.24,83.1,-0.52598,0.00017,24.58378]
[1776549209611,37.04,75815.98,83.1,-0.52602,0.00017,24.58351]
[1776549209611,37.04,75815.98,83.1,-0.52602,0.00017,24.58351]
[1776549210521,37.04,75816.27,83.1,-0.52597,0.00017,24.58381]
[1776549210974,37.04,75816.27,83.1,-0.52597,0.00017,24.58381]
[1776549211058,37.04,75816.27,83.1,-0.52597,0.00017,24.58381]
[1776549211472,37.04,75823.87,83.1,-0.52465,0.00017,24.58792]
[1776549216445,37.04,75819.93,83.1,-0.52534,0.00017,24.58398]
[1776549217171,37.04,75819.93,83.1,-0.52534,0.00017,24.58398]
[1776549217514,37.04,75808.65,83.1,-0.5273,0.00017,24.57232]
[1776549220349,37.04,75806.03,83.1,-0.52776,0.00017,24.56953]
[1776549225571,37.04,75804.25,83.1,-0.52807,0.00017,24.5676]
[1776549226391,37.04,75804.25,83.1,-0.52807,0.00017,24.5676]
[1776549227709,37.04,75803.8,83.1,-0.52815,0.00017,24.56711]
[1776549234634,37.03,75800.7,83.1,-0.52869,0.00017,24.56372]
[1776549239669,37.03,75800.53,83.1,-0.52872,0.00017,24.56352]
[1776549246343,37.03,75800.44,83.1,-0.52874,0.00017,24.56342]
[1776549250739,37.03,75800.47,83.1,-0.52874,0.00017,24.56343]
[1776549250741,37.03,75800.47,83.1,-0.52874,0.00017,24.56343]
[1776549250797,37.03,75800.47,83.1,-0.52874,0.00017,24.56343]
[1776549252762,37.02,75805.76,83.1,-0.52782,0.00017,24.56917]
[1776549258804,37.02,75808.24,83.1,-0.52739,0.00017,24.57182]
[1776549263839,37.02,75811.15,83.1,-0.52688,0.00017,24.57489]
[1776549265036,37.02,75811.15,83.1,-0.52688,0.00017,24.57489]
[1776549266782,37.02,75808.15,83.1,-0.52741,0.00017,24.57172]
[1776549269176,37.02,75803.36,83.1,-0.52824,0.00017,24.56658]
[1776549273171,37.02,75802.45,83.1,-0.5284,0.00017,24.56558]
[1776549279406,37.02,75806.11,83.1,-0.52777,0.00017,24.56597]
[1776549283069,37.02,75806.01,83.1,-0.52779,0.00017,24.56586]
[1776549289014,37.01,75807.89,83.1,-0.52747,0.00017,24.56786]
[1776549294049,37.01,75808.37,83.1,-0.52738,0.00017,24.56836]
[1776549295758,37.01,75808.34,83.1,-0.52739,0.00017,24.56833]
[1776549297659,37.01,75808.34,83.1,-0.52739,0.00017,24.56832]
[1776549297659,37.01,75808.34,83.1,-0.52739,0.00017,24.56832]
[1776549298829,37.01,75808.34,83.1,-0.52739,0.00017,24.56832]
[1776549298934,37.01,75808.34,83.1,-0.52739,0.00017,24.56832]
[1776549303111,37.01,75812.89,83.1,-0.5266,0.00017,24.57311]
[1776549308380,37.01,75815.35,83.1,-0.52617,0.00017,24.57566]
[1776549309154,37.01,75819.92,83.1,-0.52537,0.00017,24.58032]
[1776549309439,37.01,75819.92,83.1,-0.52537,0.00017,24.58032]
[1776549315196,37.02,75821.47,83.1,-0.5251,0.00017,24.5819]
[1776549320231,37.02,75821.68,83.1,-0.52505,0.00017,24.58214]
[1776549320447,37.02,75821.68,83.1,-0.52505,0.00017,24.58214]
[1776549326273,37.03,75821.4,83.1,-0.5251,0.00017,24.58188]
[1776549330345,37.04,75823.28,83.1,-0.52476,0.00017,24.58377]
[1776549334689,37.04,75823.48,83.1,-0.52473,0.00017,24.58043]
[1776549340372,37.04,75827.64,83.1,-0.524,0.00017,24.58453]
[1776549345202,37.05,75829.03,83.1,-0.52376,0.00017,24.58589]
[1776549345329,37.05,75829.03,83.1,-0.52376,0.00017,24.58589]
[1776549345338,37.05,75829.03,83.1,-0.52376,0.00017,24.58589]
[1776549346496,37.05,75835.06,83.1,-0.52271,0.00017,24.59162]
[1776549346574,37.05,75835.06,83.1,-0.52271,0.00017,24.59162]
[1776549350255,37.05,75831.25,83.1,-0.52337,0.00017,24.58803]
[1776549355561,37.06,75830.89,83.1,-0.52342,0.00017,24.58771]
[1776549360596,37.06,75830.87,83.1,-0.52342,0.00017,24.58772]
[1776549365630,37.07,75832.38,83.1,-0.52315,0.00017,24.58918]
[1776549369210,37.07,75833.41,83.1,-0.52297,0.00017,24.59016]
[1776549374700,37.08,75833.97,83.1,-0.52286,0.00017,24.59072]
[1776549378209,37.08,75834.5,83.1,-0.52277,0.00017,24.59122]
[1776549383762,37.09,75835.32,83.1,-0.52262,0.00017,24.59202]
[1776549388797,37.1,75835.68,83.1,-0.52255,0.00017,24.59238]
[1776549393832,37.11,75842.09,83.1,-0.52143,0.00017,24.59473]
[1776549399061,37.11,75844.6,83.1,-0.52099,0.00017,24.59699]
[1776549404908,37.12,75841.53,83.1,-0.52152,0.00017,24.59425]
[1776549409943,37.12,75839.56,83.1,-0.52186,0.00017,24.59248]
[1776549416992,37.13,75838.7,83.1,-0.522,0.00017,24.59171]
[1776549423037,37.14,75838.56,83.1,-0.52202,0.00017,24.5916]
[1776549429080,37.14,75838.46,83.1,-0.52203,0.00017,24.59153]
[1776549434115,37.15,75838.27,83.1,-0.52206,0.00017,24.59137]
[1776549437184,37.15,75838.1,83.1,-0.52209,0.00017,24.59122]
[1776549437281,37.15,75838.1,83.1,-0.52209,0.00017,24.59122]
[1776549444185,37.16,75835.85,83.1,-0.52247,0.00017,24.58917]
[1776549449219,37.16,75836.7,83.1,-0.52232,0.00017,24.58997]
[1776549450348,37.16,75836.7,83.1,-0.52232,0.00017,24.58997]
[1776549457155,37.17,75834.52,83.1,-0.5227,0.00017,24.58442]
[1776549463318,37.18,75832.98,83.1,-0.52296,0.00017,24.58301]
[1776549467668,37.18,75833.17,83.1,-0.52292,0.00017,24.5832]
[1776549467675,37.18,75833.17,83.1,-0.52292,0.00017,24.5832]
[1776549473390,37.18,75833.3,83.1,-0.52289,0.00017,24.58333]
[1776549473470,37.18,75833.3,83.1,-0.52289,0.00017,24.58333]
[1776549478102,37.19,75833.24,83.1,-0.5229,0.00017,24.5833]
[1776549481297,37.19,75833.24,83.1,-0.5229,0.00017,24.58331]
[1776549481452,37.19,75833.24,83.1,-0.5229,0.00017,24.58331]
[1776549483459,37.2,75838.92,83.1,-0.52191,0.00017,24.58858]
[1776549488495,37.2,75838.94,83.1,-0.5219,0.00017,24.58861]
[1776549493530,37.21,75839.01,83.1,-0.52188,0.00017,24.58869]
[1776549498566,37.21,75838.99,83.1,-0.52188,0.00017,24.58869]
[1776549503602,37.22,75838.78,83.1,-0.52191,0.00017,24.58851]
[1776549504630,37.22,75838.78,83.1,-0.52191,0.00017,24.58851]
[1776549504681,37.22,75838.81,83.1,-0.52191,0.00017,24.58854]
[1776549505616,37.22,75833.59,83.1,-0.52281,0.00017,24.58372]
[1776549510650,37.22,75833.56,83.1,-0.52281,0.00017,24.58371]
[1776549514658,37.23,75833.76,83.1,-0.52278,0.00017,24.58036]
[1776549516251,37.23,75834.08,83.1,-0.52272,0.00017,24.58067]
[1776549520726,37.24,75840.13,83.1,-0.52167,0.00017,24.58625]
[1776549525760,37.24,75840.5,83.1,-0.5216,0.00017,24.5866]
[1776549530796,37.25,75842.06,83.1,-0.52132,0.00017,24.58802]
[1776549536839,37.25,75841.78,83.1,-0.52137,0.00017,24.58778]
[1776549541873,37.26,75840.08,83.1,-0.52166,0.00017,24.58626]
[1776549546909,37.26,75840.66,83.1,-0.52155,0.00017,24.58681]
[1776549551943,37.27,75841.51,83.1,-0.5214,0.00017,24.58758]
[1776549556978,37.27,75840.45,83.1,-0.52158,0.00017,24.58664]
[1776549562014,37.28,75840.47,83.1,-0.52157,0.00017,24.58668]
[1776549567048,37.28,75838.69,83.1,-0.52188,0.00017,24.58508]
[1776549573091,37.29,75838.96,83.1,-0.52183,0.00017,24.5818]
[1776549578126,37.29,75839.43,83.1,-0.52174,0.00017,24.58224]
[1776549579133,37.29,75844.17,83.1,-0.52092,0.00017,24.58649]
[1776549584168,37.3,75846.42,83.1,-0.52053,0.00017,24.58848]
[1776549590346,37.3,75846.45,83.1,-0.52052,0.00017,24.58851]
[1776549597259,37.31,75847.13,83.1,-0.5204,0.00017,24.58912]
[1776549600062,37.31,75847.45,83.1,-0.52034,0.00017,24.58941]
[1776549601157,37.31,75847.27,83.1,-0.52037,0.00017,24.58925]
[1776549601270,37.31,75847.27,83.1,-0.52037,0.00017,24.58925]
[1776549601779,37.31,75847.27,83.1,-0.52037,0.00017,24.58925]
[1776549601825,37.31,75843.27,83.1,-0.52106,0.00017,24.58574]
[1776549602741,37.31,75829.23,83.1,-0.52349,0.00017,24.57281]
[1776549603301,37.31,75823.68,83.1,-0.52445,0.00017,24.56746]
[1776549604973,37.31,75823.68,83.1,-0.52445,0.00017,24.56746]
[1776549610293,37.31,75823.13,83.1,-0.52454,0.00017,24.56693]
[1776549612776,37.31,75822.04,83.1,-0.52473,0.00017,24.56585]
[1776549615470,37.31,75821.21,83.1,-0.52488,0.00017,24.56503]
[1776549621428,37.31,75821.21,83.1,-0.52488,0.00017,24.56503]
[1776549626463,37.31,75821.13,83.1,-0.52489,0.00017,24.56495]
[1776549630610,37.31,75821.13,83.1,-0.52489,0.00017,24.56495]
[1776549636534,37.32,75823.83,83.1,-0.52442,0.00017,24.56407]
[1776549637352,37.32,75823.83,83.1,-0.52442,0.00017,24.56407]
[1776549642550,37.31,75823.84,83.1,-0.52443,0.00017,24.56407]
[1776549647611,37.31,75821.14,83.1,-0.5249,0.00017,24.5614]
[1776549652645,37.31,75819.18,83.1,-0.52524,0.00017,24.55944]
[1776549655756,37.31,75819.14,83.1,-0.52525,0.00017,24.55939]
[1776549655760,37.31,75819.14,83.1,-0.52525,0.00017,24.55939]
[1776549656777,37.3,75819.13,83.1,-0.52525,0.00017,24.55938]
[1776549656850,37.3,75818.99,83.1,-0.52527,0.00017,24.55924]
[1776549662973,37.3,75818.92,83.1,-0.52529,0.00017,24.55915]
[1776549666780,37.3,75813.28,83.1,-0.52627,0.00017,24.55342]
[1776549668627,37.29,75813.93,83.1,-0.52616,0.00017,24.55408]
[1776549672523,37.29,75813.28,83.1,-0.52628,0.00017,24.5534]
[1776549682855,37.28,75813.89,83.1,-0.52618,0.00017,24.55397]
[1776549692479,37.27,75814.66,83.1,-0.52605,0.00017,24.55474]
[1776549692485,37.27,75814.66,83.1,-0.52605,0.00017,24.55474]
[1776549693559,37.27,75814.66,83.1,-0.52606,0.00017,24.55117]
[1776549693657,37.27,75814.66,83.1,-0.52606,0.00017,24.55117]
[1776549693662,37.27,75814.66,83.1,-0.52606,0.00017,24.55117]
[1776549699976,37.26,75814.56,83.1,-0.52609,0.00017,24.55104]
[1776549705011,37.26,75818.75,83.1,-0.52537,0.00017,24.55527]
[1776549714074,37.26,75819.67,83.1,-0.52521,0.00017,24.5562]
[1776549719109,37.26,75820.76,83.1,-0.52502,0.00017,24.55728]
[1776549724865,37.26,75820.97,83.1,-0.52498,0.00017,24.55749]
[1776549730185,37.26,75821.29,83.1,-0.52492,0.00017,24.55781]
[1776549735223,37.26,75823.55,83.1,-0.52453,0.00017,24.56004]
[1776549740257,37.26,75823.34,83.1,-0.52457,0.00017,24.55983]
[1776549745293,37.26,75823.67,83.1,-0.52451,0.00017,24.56015]
[1776549750328,37.26,75823.11,83.1,-0.52461,0.00017,24.55961]
[1776549757377,37.26,75823.09,83.1,-0.52462,0.00017,24.55604]
[1776549760068,37.26,75823.09,83.1,-0.52462,0.00017,24.55604]
[1776549760078,37.26,75823.09,83.1,-0.52462,0.00017,24.55604]
[1776549760397,37.26,75816.88,83.1,-0.52569,0.00017,24.54984]
[1776549761404,37.26,75812.04,83.1,-0.52653,0.00017,24.54489]
[1776549766440,37.26,75809.75,83.1,-0.52693,0.00017,24.54251]
[1776549770668,37.26,75807.4,83.1,-0.52733,0.00017,24.54005]
[1776549776510,37.26,75803.15,83.1,-0.52808,0.00017,24.53549]
[1776549781545,37.25,75802.61,83.1,-0.52817,0.00017,24.53489]
[1776549786580,37.25,75800.37,83.1,-0.52857,0.00017,24.53244]
[1776549787269,37.25,75800.37,83.1,-0.52857,0.00017,24.53244]
[1776549792622,37.24,75800.7,83.1,-0.52852,0.00017,24.53277]
[1776549797656,37.24,75801.29,83.1,-0.52842,0.00017,24.53339]
[1776549799561,37.24,75800.89,83.1,-0.52849,0.00017,24.53295]
[1776549799788,37.24,75800.89,83.1,-0.52849,0.00017,24.53295]
[1776549799922,37.24,75800.89,83.1,-0.52849,0.00017,24.53295]
[1776549799890,37.24,75798.48,83.1,-0.52891,0.00017,24.53031]
[1776549800030,37.24,75798.48,83.1,-0.52891,0.00017,24.53031]
[1776549800379,37.24,75798.48,83.1,-0.52891,0.00017,24.53031]
[1776549800706,37.24,75737.95,83.1,-0.53939,0.00017,24.45537]
[1776549801725,37.24,75737.95,83.1,-0.53939,0.00017,24.45537]
[1776549801940,37.24,75737.95,83.1,-0.53939,0.00017,24.45537]
[1776549801885,37.23,75719.23,83.1,-0.54263,0.00017,24.42876]
[1776549802943,37.23,75719.23,83.1,-0.54263,0.00017,24.42876]
[1776549802711,37.23,75723.38,83.1,-0.54192,0.00017,24.4348]
[1776549803718,37.23,75744.62,83.1,-0.53824,0.00017,24.46443]
[1776549804725,37.23,75751.74,83.1,-0.53701,0.00017,24.47389]
[1776549809273,37.23,75753.47,83.1,-0.53672,0.00017,24.47612]
[1776549809476,37.23,75753.47,83.1,-0.53672,0.00017,24.47612]
[1776549809545,37.23,75753.47,83.1,-0.53672,0.00017,24.47612]
[1776549809546,37.23,75753.47,83.1,-0.53672,0.00017,24.47612]
[1776549809760,37.22,75761.42,83.1,-0.53534,0.00017,24.48635]
[1776549810252,37.22,75761.42,83.1,-0.53534,0.00017,24.48635]
[1776549812024,37.22,75762.39,83.1,-0.53519,0.00017,24.484]
[1776549812781,37.22,75761.74,83.1,-0.5353,0.00017,24.48318]
[1776549813062,37.22,75761.74,83.1,-0.5353,0.00017,24.48318]
[1776549813154,37.22,75761.74,83.1,-0.5353,0.00017,24.48318]
[1776549813787,37.22,75757.19,83.1,-0.53609,0.00017,24.47736]
[1776549816336,37.22,75756.85,83.1,-0.53614,0.00017,24.47692]
[1776549816689,37.22,75756.85,83.1,-0.53614,0.00017,24.47692]
[1776549816809,37.22,75750.08,83.1,-0.53732,0.00017,24.46807]
[1776549817816,37.22,75755.39,83.1,-0.5364,0.00017,24.47503]
[1776549819658,37.22,75755.12,83.1,-0.53644,0.00017,24.47468]
[1776549824409,37.22,75753.19,83.1,-0.53678,0.00017,24.47216]
[1776549824416,37.22,75753.19,83.1,-0.53678,0.00017,24.47216]
[1776549824428,37.22,75753.19,83.1,-0.53678,0.00017,24.47216]
[1776549824865,37.22,75748.41,83.1,-0.53761,0.00017,24.46585]
[1776549825182,37.22,75748.41,83.1,-0.53761,0.00017,24.46585]
[1776549826759,37.22,75745.31,83.1,-0.53815,0.00017,24.4617]
[1776549829873,37.22,75742.23,83.1,-0.53868,0.00017,24.45754]
[1776549834181,37.23,75742.66,83.1,-0.5386,0.00017,24.45815]
[1776549834917,37.23,75742.66,83.1,-0.5386,0.00017,24.45815]
[1776549835022,37.23,75742.66,83.1,-0.5386,0.00017,24.45815]
[1776549834939,37.23,75737.25,83.1,-0.53953,0.00017,24.45075]
[1776549835182,37.23,75737.25,83.1,-0.53953,0.00017,24.45075]
[1776549835945,37.23,75731.09,83.1,-0.5406,0.00017,24.44216]
[1776549837414,37.23,75734.13,83.1,-0.54007,0.00017,24.44642]
[1776549842994,37.22,75735.91,83.1,-0.53978,0.00017,24.44884]
[1776549844000,37.22,75740.66,83.1,-0.53896,0.00017,24.45537]
[1776549848030,37.22,75730.31,83.1,-0.54075,0.00017,24.44097]
[1776549848125,37.22,75730.31,83.1,-0.54075,0.00017,24.44097]
[1776549850063,37.22,75728.71,83.1,-0.54103,0.00017,24.4387]
[1776549850600,37.22,75728.71,83.1,-0.54103,0.00017,24.4387]
[1776549850610,37.22,75730.38,83.1,-0.54074,0.00017,24.44107]
[1776549851051,37.22,75724.71,83.1,-0.54172,0.00017,24.43298]
[1776549852058,37.22,75719.76,83.1,-0.54258,0.00017,24.42579]
[1776549853065,37.21,75715.25,83.1,-0.54336,0.00017,24.41914]
[1776549856087,37.21,75710.45,83.1,-0.54419,0.00017,24.41194]
[1776549861122,37.21,75710.79,83.1,-0.54414,0.00017,24.41241]
[1776549867164,37.2,75710.94,83.1,-0.54412,0.00017,24.41259]
[1776549872199,37.2,75707.23,83.1,-0.54478,0.00017,24.40338]
[1776549876893,37.2,75712.44,83.1,-0.54388,0.00017,24.41121]
[1776549878240,37.2,75717.52,83.1,-0.543,0.00017,24.41874]
[1776549883276,37.19,75718.68,83.1,-0.54281,0.00017,24.4204]
[1776549888310,37.19,75718.21,83.1,-0.5429,0.00017,24.41967]
[1776549890357,37.18,75718.64,83.1,-0.54282,0.00017,24.42028]
[1776549896366,37.18,75716.61,83.1,-0.54319,0.00017,24.41723]
[1776549899680,37.18,75716.17,83.1,-0.54326,0.00017,24.41657]
[1776549905430,37.17,75725.02,83.1,-0.54174,0.00017,24.42945]
[1776549909233,37.17,75725.64,83.1,-0.54164,0.00017,24.43031]
[1776549909733,37.17,75725.64,83.1,-0.54164,0.00017,24.43031]
[1776549909892,37.17,75725.64,83.1,-0.54164,0.00017,24.43031]
[1776549909920,37.17,75725.95,83.1,-0.54158,0.00017,24.43075]
[1776549910486,37.17,75730.9,83.1,-0.54072,0.00017,24.4378]
[1776549915511,37.17,75733.14,83.1,-0.54034,0.00017,24.44095]
[1776549920545,37.17,75734.25,83.1,-0.54014,0.00017,24.44252]
[1776549925580,37.17,75734.47,83.1,-0.5401,0.00017,24.44285]
[1776549930616,37.17,75734.74,83.1,-0.54005,0.00017,24.44325]
[1776549935650,37.18,75734.27,83.1,-0.54014,0.00017,24.43905]
[1776549941693,37.18,75734.3,83.1,-0.54013,0.00017,24.43912]
[1776549942578,37.18,75734.3,83.1,-0.54013,0.00017,24.43912]
[1776549942636,37.18,75734.3,83.1,-0.54013,0.00017,24.43912]
[1776549942700,37.18,75733.66,83.1,-0.54024,0.00017,24.43823]
[1776549943903,37.18,75728.03,83.1,-0.54121,0.00017,24.43027]
[1776549950756,37.18,75725.51,83.1,-0.54164,0.00017,24.42671]
[1776549953777,37.19,75719.48,83.1,-0.54268,0.00017,24.41797]
[1776549956798,37.18,75715.07,83.1,-0.54345,0.00017,24.41144]
[1776549961833,37.18,75715.18,83.1,-0.54344,0.00017,24.41157]
[1776549967101,37.18,75714.83,83.1,-0.5435,0.00017,24.41104]
[1776549967193,37.18,75714.48,83.1,-0.54356,0.00017,24.4105]
[1776549967219,37.18,75714.48,83.1,-0.54356,0.00017,24.4105]
[1776549967306,37.18,75714.48,83.1,-0.54356,0.00017,24.4105]
[1776549967490,37.18,75714.48,83.1,-0.54356,0.00017,24.4105]
[1776549967875,37.18,75704.96,83.1,-0.54521,0.00017,24.3961]
[1776549968170,37.18,75704.96,83.1,-0.54521,0.00017,24.3961]
[1776549968882,37.18,75700.1,83.1,-0.54605,0.00017,24.38861]
[1776549969409,37.18,75700.1,83.1,-0.54605,0.00017,24.38861]
[1776549974924,37.18,75698.81,83.1,-0.54627,0.00017,24.38663]
[1776549979961,37.18,75699.07,83.1,-0.54622,0.00017,24.38706]
[1776549982932,37.18,75698.16,83.1,-0.54638,0.00017,24.38565]
[1776549982933,37.18,75698.16,83.1,-0.54638,0.00017,24.38565]
[1776549983994,37.19,75703.07,83.1,-0.54553,0.00017,24.39329]
[1776549984685,37.19,75703.07,83.1,-0.54553,0.00017,24.39329]
[1776549987261,37.19,75698.88,83.1,-0.54625,0.00017,24.38681]
[1776549987268,37.19,75698.88,83.1,-0.54625,0.00017,24.38681]
[1776549987620,37.19,75698.88,83.1,-0.54625,0.00017,24.38681]
[1776549987626,37.19,75698.88,83.1,-0.54625,0.00017,24.38681]
[1776549988022,37.19,75694.27,83.1,-0.54705,0.00017,24.37957]
[1776549991596,37.19,75690.54,83.1,-0.5477,0.00017,24.37008]
[1776549997085,37.19,75689.86,83.1,-0.54782,0.00017,24.36901]
[1776549998357,37.19,75689.86,83.1,-0.54782,0.00017,24.36901]
[1776549998382,37.19,75689.86,83.1,-0.54782,0.00017,24.36901]
[1776549998393,37.19,75689.86,83.1,-0.54782,0.00017,24.36901]
[1776550002887,37.19,75689.83,83.1,-0.54782,0.00017,24.36898]
[1776550008161,37.19,75691.06,83.1,-0.5476,0.00017,24.37097]
[1776550009996,37.19,75691.12,83.1,-0.54759,0.00017,24.37107]
[1776550013192,37.2,75690.23,83.1,-0.54774,0.00017,24.36967]
[1776550018232,37.2,75688.88,83.1,-0.54797,0.00017,24.36754]
[1776550019792,37.2,75688.88,83.1,-0.54797,0.00017,24.36754]
[1776550020197,37.2,75688.88,83.1,-0.54797,0.00017,24.36754]
[1776550020135,37.2,75689.48,83.1,-0.54787,0.00017,24.36851]
[1776550020351,37.2,75677.18,83.1,-0.55,0.00017,24.34846]
[1776550021810,37.2,75672.17,83.1,-0.55086,0.00017,24.34011]
[1776550023545,37.2,75672.57,83.1,-0.55079,0.00017,24.34078]
[1776550026288,37.21,75678.09,83.1,-0.54983,0.00017,24.35004]
[1776550028033,37.21,75678.09,83.1,-0.54983,0.00017,24.35004]
[1776550034343,37.21,75677.42,83.1,-0.54993,0.00017,24.34902]
[1776550038589,37.22,75677.75,83.1,-0.54987,0.00017,24.3496]
[1776550038690,37.22,75677.75,83.1,-0.54987,0.00017,24.34963]
[1776550044348,37.22,75677.77,83.1,-0.54986,0.00017,24.34968]
[1776550044525,37.22,75678.55,83.1,-0.54972,0.00017,24.35102]
[1776550048228,37.22,75682.1,83.1,-0.54911,0.00017,24.35686]
[1776550050178,37.23,75682.94,83.1,-0.54896,0.00017,24.35825]
[1776550055267,37.23,75688.03,83.1,-0.54808,0.00017,24.36296]
[1776550060526,37.23,75689.9,83.1,-0.54775,0.00017,24.36601]
[1776550067574,37.24,75690.39,83.1,-0.54766,0.00017,24.36683]
[1776550072609,37.24,75690.65,83.1,-0.54761,0.00017,24.36727]
[1776550074409,37.24,75690.7,83.1,-0.5476,0.00017,24.36736]
[1776550079529,37.24,75697.38,83.1,-0.54645,0.00017,24.37792]
[1776550080161,37.24,75697.38,83.1,-0.54645,0.00017,24.37792]
[1776550080367,37.24,75700.69,83.1,-0.54587,0.00017,24.38307]
[1776550082392,37.24,75702.14,83.1,-0.54562,0.00017,24.38531]
[1776550082517,37.24,75702.14,83.1,-0.54562,0.00017,24.38531]
[1776550082611,37.24,75702.14,83.1,-0.54562,0.00017,24.38531]
[1776550087715,37.24,75696.69,83.1,-0.54656,0.00017,24.37685]
[1776550092750,37.24,75698.17,83.1,-0.5463,0.00017,24.37917]
[1776550097785,37.24,75696.56,83.1,-0.54658,0.00017,24.37666]
[1776550103303,37.24,75695.21,83.1,-0.54681,0.00017,24.37455]
[1776550108861,37.25,75692.58,83.1,-0.54727,0.00017,24.37041]
[1776550113897,37.25,75694.0,83.1,-0.54703,0.00017,24.3691]
[1776550118932,37.25,75694.21,83.1,-0.54699,0.00017,24.36944]
[1776550124974,37.25,75692.15,83.1,-0.54735,0.00017,24.36619]
[1776550128157,37.25,75694.46,83.1,-0.54695,0.00017,24.36985]
[1776550128164,37.25,75694.46,83.1,-0.54695,0.00017,24.36985]
[1776550129287,37.25,75694.56,83.1,-0.54693,0.00017,24.37001]
[1776550129320,37.25,75694.56,83.1,-0.54693,0.00017,24.37001]
[1776550140080,37.25,75689.9,83.1,-0.54773,0.00017,24.36264]
[1776550141453,37.25,75689.62,83.1,-0.54778,0.00017,24.3622]
[1776550144744,37.25,75684.98,83.1,-0.54858,0.00017,24.35474]
[1776550144832,37.25,75684.98,83.1,-0.54858,0.00017,24.35474]
[1776550146794,37.25,75680.66,83.1,-0.54932,0.00017,24.34771]
[1776550146836,37.25,75680.66,83.1,-0.54932,0.00017,24.34771]
[1776550146859,37.25,75680.66,83.1,-0.54932,0.00017,24.34771]
[1776550146928,37.25,75680.66,83.1,-0.54932,0.00017,24.34771]
[1776550147234,37.25,75672.08,83.1,-0.55081,0.00017,24.33349]
[1776550153171,37.26,75668.31,83.1,-0.55145,0.00017,24.3272]
[1776550158206,37.26,75668.16,83.1,-0.55147,0.00017,24.327]
[1776550159540,37.26,75668.16,83.1,-0.55147,0.00017,24.327]
[1776550159544,37.26,75668.16,83.1,-0.55147,0.00017,24.327]
[1776550160329,37.26,75668.16,83.1,-0.55147,0.00017,24.327]
[1776550160349,37.26,75668.16,83.1,-0.55147,0.00017,24.327]
[1776550160780,37.26,75668.16,83.1,-0.55147,0.00017,24.32701]
[1776550160969,37.26,75668.16,83.1,-0.55147,0.00017,24.32701]
[1776550166262,37.27,75669.79,83.1,-0.55117,0.00017,24.32985]
[1776550174318,37.28,75668.6,83.1,-0.55138,0.00017,24.32435]
[1776550179353,37.28,75670.66,83.1,-0.55102,0.00017,24.32788]
[1776550180237,37.28,75670.66,83.1,-0.55102,0.00017,24.32788]
[1776550180360,37.28,75670.63,83.1,-0.55102,0.00017,24.32784]
[1776550185395,37.28,75676.11,83.1,-0.55007,0.00017,24.33704]
[1776550188380,37.28,75676.4,83.1,-0.55002,0.00017,24.33753]
[1776550188416,37.29,75676.43,83.1,-0.55001,0.00017,24.33759]
[1776550191437,37.29,75680.76,83.1,-0.54926,0.00017,24.34473]
[1776550195358,37.29,75679.19,83.1,-0.54953,0.00017,24.34217]
[1776550204520,37.29,75681.57,83.1,-0.54911,0.00017,24.34612]
[1776550204578,37.29,75681.57,83.1,-0.54911,0.00017,24.34612]
[1776550206136,37.29,75681.57,83.1,-0.54911,0.00017,24.34613]
[1776550211355,37.29,75684.63,83.1,-0.54858,0.00017,24.35112]
[1776550211754,37.29,75684.63,83.1,-0.54858,0.00017,24.35112]
[1776550218626,37.3,75684.39,83.1,-0.54861,0.00017,24.35078]
[1776550228696,37.3,75684.19,83.1,-0.54864,0.00017,24.3505]
[1776550232989,37.3,75684.19,83.1,-0.54864,0.00017,24.3505]
[1776550232993,37.3,75684.19,83.1,-0.54864,0.00017,24.3505]
[1776550234063,37.3,75684.19,83.1,-0.54865,0.00017,24.34695]
[1776550234175,37.3,75684.19,83.1,-0.54865,0.00017,24.34695]
[1776550240034,37.31,75684.19,83.1,-0.54865,0.00017,24.34697]
[1776550240034,37.31,75684.19,83.1,-0.54865,0.00017,24.34697]
[1776550241063,37.31,75684.19,83.1,-0.54864,0.00017,24.34698]
[1776550241341,37.31,75684.19,83.1,-0.54864,0.00017,24.34698]
[1776550244944,37.31,75684.15,83.1,-0.54865,0.00017,24.34691]
[1776550244946,37.31,75684.15,83.1,-0.54865,0.00017,24.34691]
[1776550245958,37.31,75684.15,83.1,-0.54865,0.00017,24.34693]
[1776550246017,37.31,75684.15,83.1,-0.54865,0.00017,24.34693]
[1776550253871,37.31,75684.22,83.1,-0.54863,0.00017,24.34707]
[1776550256362,37.31,75684.22,83.1,-0.54863,0.00017,24.34707]
[1776550265955,37.31,75690.02,83.1,-0.54763,0.00017,24.35642]
[1776550268473,37.31,75690.32,83.1,-0.54758,0.00017,24.3569]
[1776550274011,37.31,75690.67,83.1,-0.54751,0.00017,24.35746]
[1776550279427,37.31,75690.69,83.1,-0.54751,0.00017,24.3575]
[1776550280053,37.31,75685.57,83.1,-0.54839,0.00017,24.3493]
[1776550286096,37.32,75685.18,83.1,-0.54846,0.00017,24.3487]
[1776550291132,37.32,75685.01,83.1,-0.54849,0.00017,24.34486]
[1776550297173,37.32,75684.99,83.1,-0.5485,0.00017,24.34485]
[1776550309055,37.32,75684.36,83.1,-0.5486,0.00017,24.34384]
[1776550318321,37.32,75685.99,83.1,-0.54832,0.00017,24.34651]
[1776550322361,37.32,75685.78,83.1,-0.54835,0.00017,24.34618]
[1776550328391,37.32,75682.67,83.1,-0.54889,0.00017,24.34117]
[1776550333425,37.33,75682.67,83.1,-0.54888,0.00017,24.34119]
[1776550339468,37.33,75682.27,83.1,-0.54895,0.00017,24.34057]
[1776550343166,37.33,75682.6,83.1,-0.54889,0.00017,24.34111]
[1776550343833,37.33,75686.26,83.1,-0.54826,0.00017,24.34705]
[1776550344503,37.33,75690.59,83.1,-0.54751,0.00017,24.35397]
[1776550346271,37.33,75692.07,83.1,-0.54725,0.00017,24.35632]
[1776550346368,37.33,75692.07,83.1,-0.54725,0.00017,24.35632]
[1776550346516,37.33,75698.18,83.1,-0.5462,0.00017,24.3659]
[1776550347524,37.33,75704.98,83.1,-0.54502,0.00017,24.37636]
[1776550349406,37.33,75706.84,83.1,-0.5447,0.00017,24.37918]
[1776550354573,37.33,75707.63,83.1,-0.54458,0.00017,24.37678]
[1776550359608,37.33,75707.67,83.1,-0.54457,0.00017,24.37682]
[1776550363277,37.33,75707.67,83.1,-0.54457,0.00017,24.37682]
[1776550363280,37.33,75707.67,83.1,-0.54457,0.00017,24.37682]
[1776550364401,37.33,75707.67,83.1,-0.54458,0.00017,24.3768]
[1776550364629,37.33,75707.67,83.1,-0.54458,0.00017,24.3768]
[1776550372699,37.32,75707.56,83.1,-0.5446,0.00017,24.37659]
[1776550377734,37.32,75708.03,83.1,-0.54453,0.00017,24.37727]
[1776550379539,37.32,75708.03,83.1,-0.54453,0.00017,24.37727]
[1776550379539,37.32,75708.03,83.1,-0.54453,0.00017,24.37727]
[1776550380628,37.32,75708.03,83.1,-0.54453,0.00017,24.37726]
[1776550380656,37.32,75708.03,83.1,-0.54453,0.00017,24.37726]
[1776550382769,37.32,75701.91,83.1,-0.54559,0.00017,24.36791]
[1776550387804,37.31,75702.8,83.1,-0.54544,0.00017,24.36926]
[1776550392839,37.31,75702.56,83.1,-0.54548,0.00017,24.36886]
[1776550404472,37.31,75703.02,83.1,-0.5454,0.00017,24.36955]
[1776550405868,37.3,75703.02,83.1,-0.54541,0.00017,24.3695]
[1776550405968,37.3,75703.02,83.1,-0.54541,0.00017,24.3695]
[1776550406937,37.31,75697.7,83.1,-0.54633,0.00017,24.3613]
[1776550412363,37.31,75696.77,83.1,-0.54649,0.00017,24.35986]
[1776550418021,37.31,75697.34,83.1,-0.54639,0.00017,24.35723]
[1776550419388,37.31,75697.34,83.1,-0.54639,0.00017,24.35723]
[1776550425070,37.32,75700.05,83.1,-0.54591,0.00017,24.36149]
[1776550430105,37.32,75700.56,83.1,-0.54582,0.00017,24.36231]
[1776550434133,37.32,75694.19,83.1,-0.54692,0.00017,24.35241]
[1776550435327,37.32,75694.19,83.1,-0.54692,0.00017,24.35241]
[1776550440530,37.32,75693.91,83.1,-0.54696,0.00017,24.35198]
[1776550443196,37.32,75688.77,83.1,-0.54785,0.00017,24.34384]
[1776550448231,37.32,75688.74,83.1,-0.54785,0.00017,24.3438]
[1776550453266,37.32,75688.22,83.1,-0.54794,0.00017,24.34296]
[1776550457294,37.33,75695.19,83.1,-0.54674,0.00017,24.35401]
[1776550461880,37.33,75697.93,83.1,-0.54627,0.00017,24.3583]
[1776550462784,37.33,75700.35,83.1,-0.54585,0.00017,24.36206]
[1776550464014,37.33,75703.44,83.1,-0.54531,0.00017,24.36681]
[1776550468361,37.33,75708.4,83.1,-0.54445,0.00017,24.37438]
[1776550472407,37.33,75702.08,83.1,-0.54555,0.00017,24.36117]
[1776550475923,37.33,75701.15,83.1,-0.54572,0.00017,24.35973]
[1776550479326,37.33,75701.11,83.1,-0.54572,0.00017,24.35966]
[1776550493603,37.33,75701.15,83.1,-0.54571,0.00017,24.35975]
[1776550493637,37.33,75701.15,83.1,-0.54571,0.00017,24.35975]
[1776550495567,37.34,75696.54,83.1,-0.5465,0.00017,24.35267]
[1776550497253,37.34,75696.47,83.1,-0.54651,0.00017,24.35256]
[1776550497286,37.34,75696.47,83.1,-0.54651,0.00017,24.35256]
[1776550497317,37.34,75696.47,83.1,-0.54651,0.00017,24.35256]
[1776550497344,37.34,75696.47,83.1,-0.54651,0.00017,24.35256]
[1776550497352,37.34,75696.47,83.1,-0.54651,0.00017,24.35256]
[1776550497425,37.34,75696.47,83.1,-0.54651,0.00017,24.35256]
[1776550497478,37.34,75696.47,83.1,-0.54651,0.00017,24.35256]
[1776550497504,37.34,75696.47,83.1,-0.54651,0.00017,24.35256]
[1776550497587,37.34,75681.66,83.1,-0.54907,0.00017,24.32894]
[1776550498710,37.34,75661.17,83.1,-0.5526,0.00017,24.29459]
[1776550498746,37.34,75661.17,83.1,-0.5526,0.00017,24.29459]
[1776550499164,37.34,75661.17,83.1,-0.5526,0.00017,24.29459]
[1776550499601,37.34,75655.64,83.1,-0.55356,0.00017,24.28501]
[1776550501615,37.34,75660.98,83.1,-0.55264,0.00017,24.29427]
[1776550502172,37.34,75660.98,83.1,-0.55264,0.00017,24.29427]
[1776550506650,37.34,75656.12,83.1,-0.55347,0.00017,24.28587]
[1776550510417,37.34,75655.67,83.1,-0.55355,0.00017,24.28508]
[1776550510440,37.34,75655.67,83.1,-0.55355,0.00017,24.28508]
[1776550515713,37.34,75656.75,83.1,-0.55335,0.00017,24.28705]
[1776550516396,37.34,75656.75,83.1,-0.55335,0.00017,24.28705]
[1776550516453,37.34,75656.75,83.1,-0.55335,0.00017,24.28705]
[1776550516469,37.34,75656.75,83.1,-0.55335,0.00017,24.28705]
[1776550516719,37.34,75663.19,83.1,-0.55224,0.00017,24.29819]
[1776550517026,37.34,75663.19,83.1,-0.55224,0.00017,24.29819]
[1776550517727,37.34,75672.61,83.1,-0.55062,0.00017,24.31411]
[1776550519160,37.34,75672.89,83.1,-0.55057,0.00017,24.31458]
[1776550519235,37.34,75672.89,83.1,-0.55057,0.00017,24.31458]
[1776550519336,37.34,75672.89,83.1,-0.55057,0.00017,24.31458]
[1776550520748,37.34,75668.35,83.1,-0.55135,0.00017,24.30696]
[1776550524015,37.35,75668.5,83.1,-0.55132,0.00017,24.30722]
[1776550524025,37.35,75668.43,83.1,-0.55133,0.00017,24.30711]
[1776550529811,37.35,75668.63,83.1,-0.55129,0.00017,24.30749]
[1776550536860,37.35,75668.56,83.1,-0.55131,0.00017,24.30386]
[1776550538622,37.35,75668.56,83.1,-0.55131,0.00017,24.30386]
[1776550538716,37.36,75668.56,83.1,-0.5513,0.00017,24.30388]
[1776550543909,37.36,75668.49,83.1,-0.55131,0.00017,24.30382]
[1776550549690,37.36,75668.38,83.1,-0.55132,0.00017,24.30367]
[1776550549951,37.36,75668.22,83.1,-0.55135,0.00017,24.30342]
[1776550554986,37.37,75668.38,83.1,-0.55131,0.00017,24.30375]
[1776550557747,37.37,75668.42,83.1,-0.55131,0.00017,24.30382]
[1776550558007,37.37,75667.38,83.1,-0.55148,0.00017,24.30209]
[1776550563042,37.37,75663.34,83.1,-0.55217,0.00017,24.29527]
[1776550568077,37.38,75662.53,83.1,-0.5523,0.00017,24.29394]
[1776550573112,37.38,75662.67,83.1,-0.55227,0.00017,24.29426]
[1776550576978,37.38,75662.63,83.1,-0.55228,0.00017,24.29419]
[1776550577139,37.39,75665.39,83.1,-0.5518,0.00017,24.29894]
[1776550578147,37.39,75670.73,83.1,-0.55087,0.00017,24.30797]
[1776550582568,37.39,75670.73,83.1,-0.55087,0.00017,24.308]
[1776550582643,37.39,75675.7,83.1,-0.55001,0.00017,24.31627]
[1776550582976,37.39,75675.7,83.1,-0.55001,0.00017,24.31627]
[1776550583105,37.39,75675.7,83.1,-0.55001,0.00017,24.31627]
[1776550583448,37.39,75675.7,83.1,-0.55001,0.00017,24.31627]
[1776550583529,37.39,75680.74,83.1,-0.54914,0.00017,24.32455]
[1776550584191,37.39,75686.04,83.1,-0.54823,0.00017,24.33312]
[1776550585714,37.39,75686.04,83.1,-0.54823,0.00017,24.33312]
[1776550593253,37.39,75691.08,83.1,-0.54737,0.00017,24.33758]
[1776550596154,37.39,75690.8,83.1,-0.54742,0.00017,24.33713]
[1776550601310,37.39,75690.42,83.1,-0.54748,0.00017,24.33653]
[1776550606959,37.39,75690.91,83.1,-0.5474,0.00017,24.33731]
[1776550607014,37.39,75690.91,83.1,-0.5474,0.00017,24.33731]
[1776550607357,37.39,75686.21,83.1,-0.54821,0.00017,24.32982]
[1776550608089,37.39,75686.21,83.1,-0.54821,0.00017,24.32982]
[1776550608194,37.39,75686.21,83.1,-0.54821,0.00017,24.32982]
[1776550609150,37.39,75683.29,83.1,-0.54871,0.00017,24.32512]
[1776550609371,37.39,75681.28,83.1,-0.54906,0.00017,24.32186]
[1776550611676,37.39,75680.41,83.1,-0.54921,0.00017,24.32045]
[1776550617427,37.4,75679.96,83.1,-0.54928,0.00017,24.31975]
[1776550617978,37.4,75679.96,83.1,-0.54928,0.00017,24.31975]
[1776550618434,37.4,75680.03,83.1,-0.54927,0.00017,24.31986]
[1776550623469,37.4,75679.96,83.1,-0.54928,0.00017,24.31977]
[1776550629511,37.4,75680.0,83.1,-0.54927,0.00017,24.31987]
[1776550634382,37.4,75681.69,83.1,-0.54897,0.00017,24.32263]
[1776550635709,37.4,75681.87,83.1,-0.54894,0.00017,24.32293]
[1776550636560,37.4,75696.56,83.1,-0.54641,0.00017,24.34629]
[1776550639160,37.4,75696.5,83.1,-0.54642,0.00017,24.3462]
[1776550644616,37.4,75697.25,83.1,-0.54629,0.00017,24.34737]
[1776550648485,37.4,75698.09,83.1,-0.54614,0.00017,24.34867]
[1776550648489,37.4,75698.09,83.1,-0.54614,0.00017,24.34867]
[1776550648564,37.4,75698.09,83.1,-0.54614,0.00017,24.34867]
[1776550649651,37.4,75707.26,83.1,-0.54456,0.00017,24.36269]
[1776550654686,37.4,75706.73,83.1,-0.54466,0.00017,24.35834]
[1776550659904,37.41,75706.63,83.1,-0.54468,0.00017,24.3582]
[1776550664176,37.41,75706.3,83.1,-0.54473,0.00017,24.35771]
[1776550664482,37.41,75706.3,83.1,-0.54473,0.00017,24.35771]
[1776550670801,37.41,75704.65,83.1,-0.54501,0.00017,24.35522]
[1776550672927,37.41,75704.65,83.1,-0.54501,0.00017,24.35522]
[1776550673063,37.41,75704.65,83.1,-0.54501,0.00017,24.35522]
[1776550673117,37.41,75704.65,83.1,-0.54501,0.00017,24.35522]
[1776550674197,37.41,75705.04,83.1,-0.54495,0.00017,24.35581]
[1776550679866,37.41,75709.63,83.1,-0.54415,0.00017,24.36275]
[1776550684902,37.41,75709.53,83.1,-0.54417,0.00017,24.36261]
[1776550689938,37.41,75709.35,83.1,-0.5442,0.00017,24.36236]
[1776550694973,37.41,75709.38,83.1,-0.54419,0.00017,24.36243]
[1776550703029,37.42,75709.31,83.1,-0.5442,0.00017,24.36235]
[1776550708963,37.42,75709.3,83.1,-0.5442,0.00017,24.36234]
[1776550710571,37.42,75709.3,83.1,-0.54419,0.00017,24.36236]
[1776550716120,37.42,75704.68,83.1,-0.545,0.00017,24.35183]
[1776550721155,37.42,75703.57,83.1,-0.54519,0.00017,24.35015]
[1776550722368,37.42,75703.57,83.1,-0.54519,0.00017,24.35015]
[1776550732865,37.42,75703.46,83.1,-0.54521,0.00017,24.34997]
[1776550737840,37.42,75699.59,83.1,-0.54588,0.00017,24.34401]
[1776550741295,37.42,75691.95,83.1,-0.5472,0.00017,24.33208]
[1776550742889,37.42,75691.95,83.1,-0.5472,0.00017,24.33208]
[1776550745019,37.42,75690.65,83.1,-0.54742,0.00017,24.33003]
[1776550745783,37.42,75690.65,83.1,-0.54742,0.00017,24.33003]
[1776550746715,37.42,75690.46,83.1,-0.54745,0.00017,24.32973]
[1776550753380,37.42,75688.84,83.1,-0.54773,0.00017,24.32716]
[1776550762443,37.42,75689.25,83.1,-0.54766,0.00017,24.32781]
[1776550769491,37.42,75688.66,83.1,-0.54777,0.00017,24.32686]
[1776550773261,37.42,75689.13,83.1,-0.54769,0.00017,24.32403]
[1776550775028,37.42,75687.69,83.1,-0.54794,0.00017,24.32174]
[1776550780740,37.42,75691.0,83.1,-0.54737,0.00017,24.32701]
[1776550791041,37.42,75690.93,83.1,-0.54738,0.00017,24.32693]
[1776550797236,37.42,75690.75,83.1,-0.54741,0.00017,24.32665]
[1776550801746,37.42,75690.75,83.1,-0.54741,0.00017,24.32666]
[1776550808743,37.42,75690.75,83.1,-0.5474,0.00017,24.32668]
[1776550811679,37.43,75685.66,83.1,-0.54828,0.00017,24.3186]
[1776550812800,37.43,75685.66,83.1,-0.54828,0.00017,24.3186]
[1776550818835,37.43,75685.76,83.1,-0.54826,0.00017,24.31878]
[1776550825058,37.43,75685.76,83.1,-0.54826,0.00017,24.31878]
[1776550837970,37.43,75685.73,83.1,-0.54826,0.00017,24.3152]
[1776550845457,37.43,75685.19,83.1,-0.54836,0.00017,24.31434]
[1776550847907,37.43,75690.93,83.1,-0.54736,0.00017,24.32351]
[1776550851726,37.43,75691.63,83.1,-0.54724,0.00017,24.32463]
[1776550854089,37.44,75698.43,83.1,-0.54607,0.00017,24.33527]
[1776550858151,37.44,75699.63,83.1,-0.54586,0.00017,24.33715]
[1776550863151,37.44,75700.1,83.1,-0.54577,0.00017,24.33791]
[1776550865370,37.44,75700.27,83.1,-0.54574,0.00017,24.33817]
[1776550875409,37.44,75700.44,83.1,-0.54571,0.00017,24.33843]
[1776550888327,37.43,75700.44,83.1,-0.54573,0.00017,24.33832]
[1776550889351,37.43,75700.44,83.1,-0.54573,0.00017,24.33832]
[1776550889407,37.43,75700.44,83.1,-0.54573,0.00017,24.33832]
[1776550890341,37.43,75705.33,83.1,-0.54489,0.00017,24.34577]
[1776550900089,37.43,75704.52,83.1,-0.54504,0.00017,24.34095]
[1776550900096,37.43,75704.52,83.1,-0.54504,0.00017,24.34095]
[1776550901324,37.43,75704.52,83.1,-0.54504,0.00017,24.34092]
[1776550901376,37.43,75704.52,83.1,-0.54504,0.00017,24.34092]
[1776550908466,37.42,75704.48,83.1,-0.54506,0.00017,24.3408]
[1776550919253,37.42,75704.52,83.1,-0.54505,0.00017,24.34084]
[1776550919254,37.42,75704.52,83.1,-0.54505,0.00017,24.34084]
[1776550920366,37.41,75704.52,83.1,-0.54506,0.00017,24.34079]
[1776550920472,37.41,75704.52,83.1,-0.54506,0.00017,24.34079]
[1776550931629,37.4,75704.52,83.1,-0.54507,0.00017,24.34069]
[1776550940998,37.4,75704.41,83.1,-0.5451,0.00017,24.34049]
[1776550941833,37.4,75711.98,83.1,-0.5438,0.00017,24.35184]
[1776550942706,37.4,75717.36,83.1,-0.54287,0.00017,24.35977]
[1776550945482,37.39,75717.59,83.1,-0.54283,0.00017,24.36009]
[1776550948757,37.39,75720.97,83.1,-0.54225,0.00017,24.36497]
[1776550948807,37.39,75721.08,83.1,-0.54224,0.00017,24.36512]
[1776550949755,37.39,75726.1,83.1,-0.54137,0.00017,24.37231]
[1776550955140,37.38,75726.03,83.1,-0.5414,0.00017,24.3686]
[1776550955228,37.38,75726.06,83.1,-0.54139,0.00017,24.36863]
[1776550955798,37.38,75721.47,83.1,-0.54219,0.00017,24.36203]
[1776550960373,37.38,75719.21,83.1,-0.54259,0.00017,24.35871]
[1776550965866,37.37,75718.4,83.1,-0.54274,0.00017,24.35746]
[1776550970902,37.36,75718.22,83.1,-0.54278,0.00017,24.35715]
[1776550975937,37.36,75718.26,83.1,-0.54278,0.00017,24.35715]
[1776550980972,37.35,75717.9,83.1,-0.54285,0.00017,24.35657]
[1776550986853,37.35,75717.93,83.1,-0.54285,0.00017,24.35658]
[1776550992049,37.34,75717.38,83.1,-0.54295,0.00017,24.3557]
[1776550997084,37.34,75717.53,83.1,-0.54294,0.00017,24.35587]
[1776551000104,37.34,75717.52,83.1,-0.54294,0.00017,24.35584]
[1776551006725,37.33,75717.53,83.1,-0.54294,0.00017,24.35584]
[1776551011742,37.32,75722.1,83.1,-0.54217,0.00017,24.35881]
[1776551017097,37.32,75725.37,83.1,-0.54162,0.00017,24.36346]
[1776551017224,37.31,75726.39,83.1,-0.54144,0.00017,24.36491]
[1776551025589,37.31,75726.39,83.1,-0.54145,0.00017,24.36487]
[1776551026287,37.3,75723.03,83.1,-0.54204,0.00017,24.35997]
[1776551028328,37.3,75706.89,83.1,-0.54484,0.00017,24.33604]
[1776551033362,37.3,75705.89,83.1,-0.54502,0.00017,24.33449]
[1776551038397,37.3,75705.71,83.1,-0.54505,0.00017,24.33419]
[1776551045447,37.29,75705.02,83.1,-0.54518,0.00017,24.33309]
[1776551048468,37.29,75712.69,83.1,-0.54385,0.00017,24.34466]
[1776551049371,37.29,75712.69,83.1,-0.54385,0.00017,24.34466]
[1776551051522,37.29,75718.71,83.1,-0.54281,0.00017,24.35354]
[1776551052496,37.29,75724.36,83.1,-0.54183,0.00017,24.36173]
[1776551057531,37.28,75728.67,83.1,-0.5411,0.00017,24.36784]
[1776551062566,37.27,75728.46,83.1,-0.54114,0.00017,24.36748]
[1776551067600,37.27,75728.44,83.1,-0.54116,0.00017,24.36739]
[1776551069804,37.27,75728.44,83.1,-0.54116,0.00017,24.36739]
[1776551069876,37.26,75728.46,83.1,-0.54116,0.00017,24.36739]
[1776551074219,37.26,75730.09,83.1,-0.54089,0.00017,24.36609]
[1776551074321,37.26,75730.09,83.1,-0.54089,0.00017,24.36608]
[1776551074414,37.26,75730.09,83.1,-0.54089,0.00017,24.36608]
[1776551080695,37.25,75731.01,83.1,-0.54074,0.00017,24.36731]
[1776551085730,37.24,75730.9,83.1,-0.54077,0.00017,24.3671]
[1776551091737,37.24,75732.06,83.1,-0.54057,0.00017,24.3687]
[1776551096570,37.23,75732.61,83.1,-0.54049,0.00017,24.36942]
[1776551100193,37.23,75733.95,83.1,-0.54026,0.00017,24.37126]
[1776551100195,37.23,75733.95,83.1,-0.54026,0.00017,24.37126]
[1776551100247,37.23,75733.95,83.1,-0.54026,0.00017,24.37126]
[1776551100619,37.23,75733.92,83.1,-0.54026,0.00017,24.37122]
[1776551101686,37.23,75736.65,83.1,-0.53979,0.00017,24.37503]
[1776551106877,37.23,75739.03,83.1,-0.53937,0.00017,24.37834]
[1776551107851,37.23,75739.03,83.1,-0.53937,0.00017,24.37834]
[1776551112919,37.23,75737.35,83.1,-0.53966,0.00017,24.37604]
[1776551117954,37.24,75738.28,83.1,-0.5395,0.00017,24.37734]
[1776551122989,37.24,75738.27,83.1,-0.5395,0.00017,24.37734]
[1776551129031,37.24,75738.2,83.1,-0.53951,0.00017,24.37727]
[1776551131163,37.24,75738.17,83.1,-0.53951,0.00017,24.37723]
[1776551134583,37.24,75738.07,83.1,-0.53953,0.00017,24.37353]
[1776551142122,37.25,75737.62,83.1,-0.53961,0.00017,24.37294]
[1776551147156,37.25,75737.93,83.1,-0.53955,0.00017,24.37339]
[1776551153199,37.25,75737.9,83.1,-0.53955,0.00017,24.37337]
[1776551159241,37.25,75738.12,83.1,-0.53951,0.00017,24.3737]
[1776551166290,37.26,75738.06,83.1,-0.53951,0.00017,24.37364]
[1776551171324,37.26,75738.11,83.1,-0.5395,0.00017,24.37373]
[1776551176360,37.26,75737.93,83.1,-0.53953,0.00017,24.37351]
[1776551182403,37.27,75738.0,83.1,-0.53951,0.00017,24.37364]
[1776551187438,37.27,75738.0,83.1,-0.53951,0.00017,24.37367]
[1776551192376,37.27,75738.0,83.1,-0.53951,0.00017,24.37367]
[1776551197508,37.27,75738.0,83.1,-0.53952,0.00017,24.37008]
[1776551200665,37.27,75738.0,83.1,-0.53952,0.00017,24.37008]
[1776551200666,37.27,75738.0,83.1,-0.53952,0.00017,24.37008]
[1776551201847,37.27,75738.0,83.1,-0.53952,0.00017,24.37005]
[1776551201872,37.27,75738.0,83.1,-0.53952,0.00017,24.37005]
[1776551210599,37.25,75737.92,83.1,-0.53955,0.00017,24.36984]
[1776551216591,37.25,75738.0,83.1,-0.53954,0.00017,24.36991]
[1776551224698,37.25,75737.97,83.1,-0.53954,0.00017,24.36991]
[1776551228099,37.25,75737.94,83.1,-0.53955,0.00017,24.36987]
[1776551228102,37.25,75737.94,83.1,-0.53955,0.00017,24.36987]
[1776551229286,37.26,75737.97,83.1,-0.53954,0.00017,24.36994]
[1776551229321,37.26,75737.97,83.1,-0.53954,0.00017,24.36994]
[1776551235139,37.26,75738.0,83.1,-0.53953,0.00017,24.37001]
[1776551235150,37.26,75738.0,83.1,-0.53953,0.00017,24.37001]
[1776551236271,37.26,75738.0,83.1,-0.53952,0.00017,24.37004]
[1776551236444,37.26,75738.0,83.1,-0.53952,0.00017,24.37004]
[1776551245844,37.27,75738.01,83.1,-0.53951,0.00017,24.37013]
[1776551247860,37.28,75732.39,83.1,-0.54048,0.00017,24.36233]
[1776551252410,37.28,75733.45,83.1,-0.54029,0.00017,24.36385]
[1776551258937,37.29,75732.85,83.1,-0.54039,0.00017,24.35951]
[1776551262705,37.29,75732.85,83.1,-0.54039,0.00017,24.35951]
[1776551263971,37.29,75741.38,83.1,-0.5389,0.00017,24.37134]
[1776551268245,37.3,75740.73,83.1,-0.53901,0.00017,24.37048]
[1776551275050,37.31,75742.53,83.1,-0.53869,0.00017,24.37301]
[1776551280085,37.31,75743.48,83.1,-0.53851,0.00017,24.37434]
[1776551280618,37.31,75743.48,83.1,-0.53851,0.00017,24.37434]
[1776551286127,37.32,75743.45,83.1,-0.53851,0.00017,24.37435]
[1776551293176,37.33,75742.51,83.1,-0.53866,0.00017,24.37314]
[1776551306723,37.33,75742.42,83.1,-0.53867,0.00017,24.37305]
[1776551312378,37.34,75742.49,83.1,-0.53864,0.00017,24.37325]
[1776551315301,37.35,75742.42,83.1,-0.53866,0.00017,24.3696]
[1776551318048,37.34,75738.24,83.1,-0.53939,0.00017,24.36385]
[1776551321663,37.34,75737.34,83.1,-0.53955,0.00017,24.36259]
[1776551326228,37.33,75737.27,83.1,-0.53957,0.00017,24.36246]
[1776551326231,37.33,75737.27,83.1,-0.53957,0.00017,24.36246]
[1776551327415,37.33,75748.54,83.1,-0.53762,0.00017,24.37766]
[1776551332257,37.33,75749.65,83.1,-0.53743,0.00017,24.37912]
[1776551333128,37.32,75749.65,83.1,-0.53744,0.00017,24.37911]
[1776551338492,37.33,75747.98,83.1,-0.53772,0.00017,24.37693]
[1776551338680,37.33,75747.98,83.1,-0.53772,0.00017,24.37693]
[1776551345542,37.34,75745.26,83.1,-0.53818,0.00017,24.37335]
[1776551350576,37.34,75745.87,83.1,-0.53807,0.00017,24.3742]
[1776551355612,37.34,75746.82,83.1,-0.5379,0.00017,24.3755]
[1776551360647,37.35,75747.16,83.1,-0.53784,0.00017,24.37598]
[1776551365681,37.35,75747.27,83.1,-0.53781,0.00017,24.37615]
[1776551370717,37.35,75746.08,83.1,-0.53802,0.00017,24.37458]
[1776551375753,37.36,75745.83,83.1,-0.53806,0.00017,24.37069]
[1776551378379,37.36,75745.83,83.1,-0.53806,0.00017,24.37069]
[1776551380424,37.36,75745.79,83.1,-0.53807,0.00017,24.37065]
[1776551385821,37.35,75744.13,83.1,-0.53836,0.00017,24.36841]
[1776551388511,37.35,75744.13,83.1,-0.53836,0.00017,24.36841]
[1776551391220,37.35,75744.24,83.1,-0.53834,0.00017,24.36856]
[1776551392884,37.36,75744.34,83.1,-0.53832,0.00017,24.3687]
[1776551393878,37.36,75751.48,83.1,-0.53708,0.00017,24.37819]
[1776551398913,37.36,75751.69,83.1,-0.53704,0.00017,24.37848]
[1776551403955,37.36,75751.84,83.1,-0.53701,0.00017,24.3787]
[1776551408990,37.36,75752.27,83.1,-0.53694,0.00017,24.37927]
[1776551414026,37.37,75754.09,83.1,-0.53662,0.00017,24.38166]
[1776551418636,37.37,75755.73,83.1,-0.53633,0.00017,24.38379]
[1776551424096,37.37,75755.99,83.1,-0.53628,0.00017,24.38415]
[1776551430138,37.37,75756.08,83.1,-0.53626,0.00017,24.3843]
[1776551436180,37.38,75756.12,83.1,-0.53626,0.00017,24.3808]
[1776551441215,37.38,75756.41,83.1,-0.5362,0.00017,24.3812]
[1776551450278,37.39,75756.62,83.1,-0.53616,0.00017,24.3815]
[1776551457324,37.39,75756.56,83.1,-0.53617,0.00017,24.38144]
[1776551457377,37.39,75756.56,83.1,-0.53617,0.00017,24.38144]
[1776551458336,37.39,75763.21,83.1,-0.53502,0.00017,24.38991]
[1776551463373,37.39,75765.8,83.1,-0.53456,0.00017,24.39317]
[1776551468409,37.4,75765.58,83.1,-0.5346,0.00017,24.39291]
[1776551473443,37.4,75769.89,83.1,-0.53385,0.00017,24.39826]
[1776551478726,37.4,75771.27,83.1,-0.5336,0.00017,24.39996]
[1776551480365,37.4,75773.11,83.1,-0.53328,0.00017,24.40221]
[1776551480403,37.4,75773.11,83.1,-0.53328,0.00017,24.40221]
[1776551480491,37.4,75774.06,83.1,-0.53312,0.00017,24.40336]
[1776551486534,37.4,75774.62,83.1,-0.53302,0.00017,24.40403]
[1776551491569,37.4,75774.8,83.1,-0.533,0.00017,24.40067]
[1776551492191,37.4,75774.8,83.1,-0.533,0.00017,24.40067]
[1776551492575,37.4,75775.19,83.1,-0.53293,0.00017,24.40114]
[1776551495382,37.4,75775.33,83.1,-0.53291,0.00017,24.40131]
[1776551498893,37.4,75775.67,83.1,-0.53285,0.00017,24.40172]
[1776551499625,37.4,75773.54,83.1,-0.53322,0.00017,24.39915]
[1776551505667,37.4,75772.51,83.1,-0.53339,0.00017,24.39791]
[1776551507329,37.4,75770.32,83.1,-0.53377,0.00017,24.39524]
[1776551507372,37.4,75770.32,83.1,-0.53377,0.00017,24.39524]
[1776551507441,37.4,75770.32,83.1,-0.53377,0.00017,24.39524]
[1776551507525,37.4,75770.32,83.1,-0.53377,0.00017,24.39524]
[1776551507636,37.4,75770.32,83.1,-0.53377,0.00017,24.39524]
[1776551507687,37.4,75780.21,83.1,-0.53206,0.00017,24.40711]
[1776551507932,37.4,75780.21,83.1,-0.53206,0.00017,24.40711]
[1776551508689,37.4,75795.37,83.1,-0.52943,0.00017,24.42443]
[1776551509620,37.4,75795.37,83.1,-0.52943,0.00017,24.42443]
[1776551509757,37.4,75794.8,83.1,-0.52953,0.00017,24.42379]
[1776551511691,37.4,75791.93,83.1,-0.53003,0.00017,24.42058]
[1776551513756,37.4,75794.4,83.1,-0.52961,0.00017,24.42334]
[1776551519767,37.4,75793.85,83.1,-0.52971,0.00017,24.4227]
[1776551527205,37.39,75793.51,83.1,-0.52977,0.00017,24.42231]
[1776551527208,37.39,75793.51,83.1,-0.52977,0.00017,24.42231]
[1776551527267,37.39,75793.51,83.1,-0.52977,0.00017,24.42231]
[1776551527533,37.39,75793.51,83.1,-0.52977,0.00017,24.42231]
[1776551529348,37.39,75797.34,83.1,-0.52911,0.00017,24.42654]
[1776551534872,37.39,75797.17,83.1,-0.52914,0.00017,24.42633]
[1776551540914,37.38,75798.42,83.1,-0.52893,0.00017,24.42768]
[1776551546116,37.38,75798.53,83.1,-0.52891,0.00017,24.42779]
[1776551548802,37.38,75798.53,83.1,-0.52892,0.00017,24.42778]
[1776551553270,37.37,75801.26,83.1,-0.52845,0.00017,24.42716]
[1776551554556,37.37,75804.14,83.1,-0.52796,0.00017,24.43025]
[1776551554558,37.37,75804.14,83.1,-0.52796,0.00017,24.43025]
[1776551554562,37.37,75804.14,83.1,-0.52796,0.00017,24.43025]
[1776551555826,37.37,75808.85,83.1,-0.52714,0.00017,24.43522]
[1776551556021,37.37,75813.83,83.1,-0.52628,0.00017,24.44038]
[1776551558685,37.37,75814.45,83.1,-0.52617,0.00017,24.44102]
[1776551563069,37.37,75820.96,83.1,-0.52504,0.00017,24.44756]
[1776551568105,37.37,75819.86,83.1,-0.52523,0.00017,24.44649]
[1776551573141,37.38,75820.19,83.1,-0.52517,0.00017,24.44684]
[1776551573915,37.38,75820.19,83.1,-0.52517,0.00017,24.44684]
[1776551579183,37.38,75816.52,83.1,-0.5258,0.00017,24.44318]
[1776551585225,37.39,75815.8,83.1,-0.52592,0.00017,24.44247]
[1776551590264,37.39,75815.24,83.1,-0.52601,0.00017,24.44191]
[1776551598319,37.39,75816.31,83.1,-0.52582,0.00017,24.44301]
[1776551603354,37.4,75819.11,83.1,-0.52533,0.00017,24.44584]
[1776551608389,37.4,75819.34,83.1,-0.52529,0.00017,24.44608]
[1776551613424,37.41,75819.33,83.1,-0.52529,0.00017,24.44253]
[1776551618459,37.41,75819.53,83.1,-0.52525,0.00017,24.44275]
[1776551623494,37.42,75819.29,83.1,-0.52529,0.00017,24.44253]
[1776551628529,37.42,75819.58,83.1,-0.52523,0.00017,24.44284]
[1776551634571,37.43,75823.0,83.1,-0.52463,0.00017,24.44624]
[1776551635578,37.43,75827.82,83.1,-0.5238,0.00017,24.45091]
[1776551640613,37.43,75827.83,83.1,-0.52379,0.00017,24.45093]
[1776551645648,37.44,75828.31,83.1,-0.5237,0.00017,24.45141]
[1776551650684,37.44,75828.3,83.1,-0.5237,0.00017,24.45141]
[1776551655719,37.45,75828.31,83.1,-0.5237,0.00017,24.45144]
[1776551657733,37.45,75820.87,83.1,-0.52498,0.00017,24.44421]
[1776551662767,37.45,75820.77,83.1,-0.52499,0.00017,24.44414]
[1776551669817,37.46,75821.02,83.1,-0.52494,0.00017,24.44442]
[1776551675859,37.47,75821.92,83.1,-0.52479,0.00017,24.44176]
[1776551677873,37.47,75826.52,83.1,-0.52399,0.00017,24.44624]
[1776551682908,37.47,75826.67,83.1,-0.52396,0.00017,24.4464]
[1776551687942,37.48,75826.62,83.1,-0.52396,0.00017,24.44637]
[1776551692978,37.48,75828.78,83.1,-0.52358,0.00017,24.44845]
[1776551698013,37.49,75830.46,83.1,-0.52329,0.00017,24.45006]
[1776551698102,37.49,75830.46,83.1,-0.52329,0.00017,24.45006]
[1776551698158,37.49,75830.46,83.1,-0.52329,0.00017,24.45006]
[1776551704055,37.49,75834.7,83.1,-0.52255,0.00017,24.45403]
[1776551706703,37.5,75834.88,83.1,-0.52252,0.00017,24.4542]
[1776551706753,37.5,75834.88,83.1,-0.52252,0.00017,24.4542]
[1776551707113,37.5,75834.74,83.1,-0.52254,0.00017,24.45408]
[1776551707236,37.5,75834.74,83.1,-0.52254,0.00017,24.45408]
[1776551707366,37.5,75834.74,83.1,-0.52254,0.00017,24.45408]
[1776551707918,37.5,75843.69,83.1,-0.52099,0.00017,24.46216]
[1776551709033,37.5,75843.69,83.1,-0.52099,0.00017,24.46216]
[1776551708083,37.5,75849.66,83.1,-0.51996,0.00017,24.46734]
[1776551710678,37.5,75849.66,83.1,-0.51996,0.00017,24.46734]
[1776551710772,37.5,75850.59,83.1,-0.5198,0.00017,24.46813]
[1776551711104,37.5,75845.99,83.1,-0.52059,0.00017,24.46418]
[1776551716044,37.5,75844.89,83.1,-0.52078,0.00017,24.46322]
[1776551718591,37.5,75839.62,83.1,-0.52169,0.00017,24.45855]
[1776551719313,37.5,75839.62,83.1,-0.52169,0.00017,24.45855]
[1776551720285,37.5,75836.31,83.1,-0.52226,0.00017,24.45554]
[1776551721174,37.5,75824.91,83.1,-0.52423,0.00017,24.44481]
[1776551723188,37.51,75820.22,83.1,-0.52504,0.00017,24.44022]
[1776551725059,37.51,75820.22,83.1,-0.52504,0.00017,24.44022]
[1776551734265,37.51,75822.37,83.1,-0.52467,0.00017,24.43879]
[1776551735075,37.51,75822.37,83.1,-0.52467,0.00017,24.43879]
[1776551741314,37.51,75821.89,83.1,-0.52475,0.00017,24.43834]
[1776551747356,37.52,75822.23,83.1,-0.52469,0.00017,24.43869]
[1776551752395,37.52,75826.8,83.1,-0.52389,0.00017,24.44313]
[1776551757431,37.52,75826.11,83.1,-0.52401,0.00017,24.44247]
[1776551769898,37.53,75826.14,83.1,-0.524,0.00017,24.44251]
[1776551776062,37.53,75826.14,83.1,-0.524,0.00017,24.44253]
[1776551784621,37.54,75825.61,83.1,-0.52408,0.00017,24.44205]
[1776551790662,37.54,75823.96,83.1,-0.52436,0.00017,24.44046]
[1776551793538,37.54,75823.96,83.1,-0.52436,0.00017,24.44046]
[1776551793628,37.54,75823.96,83.1,-0.52436,0.00017,24.44046]
[1776551793729,37.54,75823.96,83.1,-0.52436,0.00017,24.44046]
[1776551793775,37.54,75823.96,83.1,-0.52436,0.00017,24.44046]
[1776551793829,37.55,75828.38,83.1,-0.5236,0.00017,24.44115]
[1776551794690,37.55,75838.58,83.1,-0.52184,0.00017,24.4506]
[1776551800733,37.55,75833.75,83.1,-0.52267,0.00017,24.4462]
[1776551802747,37.55,75829.15,83.1,-0.52347,0.00017,24.4419]
[1776551806384,37.55,75829.27,83.1,-0.52344,0.00017,24.44202]
[1776551810803,37.56,75839.21,83.1,-0.52172,0.00017,24.4512]
[1776551816845,37.56,75837.69,83.1,-0.52198,0.00017,24.44984]
[1776551821881,37.56,75835.13,83.1,-0.52242,0.00017,24.44751]
[1776551827922,37.56,75832.6,83.1,-0.52286,0.00017,24.44518]
[1776551831359,37.56,75832.6,83.1,-0.52286,0.00017,24.44518]
[1776551835817,37.57,75830.62,83.1,-0.5232,0.00017,24.44334]
[1776551836246,37.57,75829.47,83.1,-0.52339,0.00017,24.44226]
[1776551843029,37.57,75827.4,83.1,-0.52375,0.00017,24.44032]
[1776551843184,37.57,75827.4,83.1,-0.52375,0.00017,24.44032]
[1776551851085,37.58,75826.05,83.1,-0.52398,0.00017,24.43547]
[1776551858134,37.58,75828.08,83.1,-0.52363,0.00017,24.43742]
[1776551858199,37.58,75828.08,83.1,-0.52363,0.00017,24.43742]
[1776551861995,37.58,75828.08,83.1,-0.52363,0.00017,24.43742]
[1776551862390,37.58,75828.04,83.1,-0.52363,0.00017,24.43739]
[1776551870218,37.59,75828.01,83.1,-0.52363,0.00017,24.43737]
[1776551875253,37.59,75830.7,83.1,-0.52317,0.00017,24.43992]
[1776551878391,37.59,75831.44,83.1,-0.52304,0.00017,24.44061]
[1776551880781,37.59,75831.37,83.1,-0.52305,0.00017,24.44055]
[1776551886332,37.59,75831.83,83.1,-0.52297,0.00017,24.44098]
[1776551892269,37.59,75831.94,83.1,-0.52295,0.00017,24.44108]
[1776551897409,37.59,75832.01,83.1,-0.52294,0.00017,24.44115]
[1776551900435,37.59,75832.05,83.1,-0.52293,0.00017,24.44119]
[1776551901437,37.59,75837.18,83.1,-0.52204,0.00017,24.44591]
[1776551906472,37.6,75838.5,83.1,-0.52182,0.00017,24.44711]
[1776551913521,37.6,75842.94,83.1,-0.52105,0.00017,24.44751]
[1776551918556,37.6,75845.05,83.1,-0.52068,0.00017,24.44937]
[1776551923591,37.6,75844.76,83.1,-0.52073,0.00017,24.44913]
[1776551929633,37.61,75844.65,83.1,-0.52075,0.00017,24.44904]
[1776551934669,37.61,75844.78,83.1,-0.52072,0.00017,24.44917]
[1776551936923,37.61,75844.85,83.1,-0.52071,0.00017,24.44923]
[1776551936941,37.61,75844.85,83.1,-0.52071,0.00017,24.44923]
[1776551938069,37.61,75844.88,83.1,-0.5207,0.00017,24.44926]
[1776551938201,37.61,75844.88,83.1,-0.5207,0.00017,24.44926]
[1776551944975,37.62,75844.88,83.1,-0.5207,0.00017,24.44927]
[1776551944983,37.62,75844.88,83.1,-0.5207,0.00017,24.44927]
[1776551946083,37.62,75844.93,83.1,-0.52069,0.00017,24.44932]
[1776551946224,37.62,75844.93,83.1,-0.52069,0.00017,24.44932]
[1776551951788,37.62,75844.55,83.1,-0.52075,0.00017,24.449]
[1776551957830,37.63,75844.43,83.1,-0.52077,0.00017,24.4489]
[1776551963872,37.63,75844.42,83.1,-0.52077,0.00017,24.4489]
[1776551965345,37.63,75844.43,83.1,-0.52077,0.00017,24.44891]
[1776551965350,37.63,75844.43,83.1,-0.52077,0.00017,24.44891]
[1776551966364,37.63,75844.42,83.1,-0.52077,0.00017,24.44891]
[1776551966638,37.63,75844.42,83.1,-0.52077,0.00017,24.44891]
[1776551970377,37.63,75844.42,83.1,-0.52076,0.00017,24.44891]
[1776551972363,37.63,75844.42,83.1,-0.52076,0.00017,24.44891]
[1776551972366,37.63,75844.42,83.1,-0.52076,0.00017,24.44891]
[1776551973456,37.63,75844.42,83.1,-0.52077,0.00017,24.44535]
[1776551973608,37.63,75844.42,83.1,-0.52077,0.00017,24.44535]
[1776551978393,37.63,75844.46,83.1,-0.52076,0.00017,24.44538]
[1776551979385,37.63,75844.53,83.1,-0.52075,0.00017,24.44544]
[1776551980538,37.63,75844.54,83.1,-0.52075,0.00017,24.44545]
[1776551980663,37.63,75844.54,83.1,-0.52075,0.00017,24.44545]
[1776551990055,37.63,75844.47,83.1,-0.52076,0.00017,24.44539]
[1776551994708,37.63,75845.19,83.1,-0.52064,0.00017,24.44601]
[1776551994862,37.63,75845.19,83.1,-0.52064,0.00017,24.44601]
[1776551995056,37.63,75845.19,83.1,-0.52064,0.00017,24.44601]
[1776551995123,37.63,75845.19,83.1,-0.52064,0.00017,24.44601]
[1776551995211,37.63,75845.19,83.1,-0.52064,0.00017,24.44601]
[1776551995313,37.63,75809.95,83.1,-0.52672,0.00017,24.41252]
[1776551995581,37.63,75809.95,83.1,-0.52672,0.00017,24.41252]
[1776551996142,37.63,75809.95,83.1,-0.52672,0.00017,24.41252]
[1776551996233,37.63,75782.62,83.1,-0.53143,0.00017,24.38263]
[1776551997129,37.63,75782.07,83.1,-0.53153,0.00017,24.38199]
[1776552000490,37.63,75785.38,83.1,-0.53096,0.00017,24.38579]
[1776552001157,37.63,75792.85,83.1,-0.52967,0.00017,24.39419]
[1776552001344,37.63,75792.85,83.1,-0.52967,0.00017,24.39419]
[1776552007228,37.62,75792.53,83.1,-0.52973,0.00017,24.39381]
[1776552007250,37.62,75792.53,83.1,-0.52973,0.00017,24.39381]
[1776552007393,37.62,75792.38,83.1,-0.52976,0.00017,24.39364]
[1776552007452,37.62,75792.38,83.1,-0.52976,0.00017,24.39364]
[1776552008206,37.62,75811.51,83.1,-0.52646,0.00017,24.41407]
[1776552008648,37.62,75811.51,83.1,-0.52646,0.00017,24.41407]
[1776552009213,37.62,75813.23,83.1,-0.52616,0.00017,24.41582]
[1776552013861,37.62,75813.79,83.1,-0.52607,0.00017,24.41637]
[1776552016262,37.61,75808.53,83.1,-0.52698,0.00017,24.41096]
[1776552019602,37.61,75807.12,83.1,-0.52723,0.00017,24.40948]
[1776552026332,37.6,75805.71,83.1,-0.52748,0.00017,24.40796]
[1776552031367,37.59,75805.4,83.1,-0.52755,0.00017,24.40404]
[1776552037409,37.59,75805.38,83.1,-0.52756,0.00017,24.40398]
[1776552042444,37.58,75805.82,83.1,-0.52749,0.00017,24.40442]
[1776552047479,37.58,75805.79,83.1,-0.5275,0.00017,24.40436]
[1776552051507,37.57,75813.23,83.1,-0.52622,0.00017,24.41205]
[1776552056541,37.55,75813.46,83.1,-0.5262,0.00017,24.41221]
[1776552061577,37.54,75813.16,83.1,-0.52626,0.00017,24.41186]
[1776552067620,37.53,75812.85,83.1,-0.52633,0.00017,24.41149]
[1776552069270,37.53,75812.85,83.1,-0.52633,0.00017,24.41149]
[1776552071027,37.53,75807.28,83.1,-0.52729,0.00017,24.40572]
[1776552071647,37.51,75801.97,83.1,-0.52823,0.00017,24.39999]
[1776552077690,37.45,75800.98,83.1,-0.52846,0.00017,24.39866]
[1776552080962,37.43,75800.31,83.1,-0.52861,0.00017,24.39782]
[1776552081825,37.42,75800.31,83.1,-0.52862,0.00017,24.39778]
[1776552083105,37.42,75797.68,83.1,-0.52907,0.00017,24.3949]
[1776552083149,37.42,75791.69,83.1,-0.53011,0.00017,24.38824]
[1776552083939,37.42,75791.69,83.1,-0.53011,0.00017,24.38824]
[1776552084489,37.42,75791.08,83.1,-0.53022,0.00017,24.38755]
[1776552084739,37.42,75791.08,83.1,-0.53022,0.00017,24.38755]
[1776552084741,37.41,75783.01,83.1,-0.53162,0.00017,24.3783]
[1776552086392,37.41,75783.01,83.1,-0.53162,0.00017,24.3783]
[1776552091738,37.41,75780.86,83.1,-0.53199,0.00017,24.37577]
[1776552091840,37.41,75780.86,83.1,-0.532,0.00017,24.3722]
[1776552096013,37.41,75780.79,83.1,-0.53201,0.00017,24.37211]
[1776552096825,37.41,75786.63,83.1,-0.531,0.00017,24.3789]
[1776552101709,37.41,75786.35,83.1,-0.53105,0.00017,24.37858]
[1776552101859,37.41,75786.17,83.1,-0.53108,0.00017,24.37837]
[1776552111931,37.41,75785.86,83.1,-0.53114,0.00017,24.37798]
[1776552117972,37.4,75785.86,83.1,-0.53114,0.00017,24.37796]
[1776552120841,37.4,75785.82,83.1,-0.53115,0.00017,24.37791]
[1776552120943,37.4,75785.82,83.1,-0.53115,0.00017,24.37791]
[1776552126029,37.4,75783.06,83.1,-0.53164,0.00017,24.37468]
[1776552127489,37.4,75783.1,83.1,-0.53163,0.00017,24.37472]
[1776552131709,37.39,75778.55,83.1,-0.53243,0.00017,24.36934]
[1776552137105,37.39,75778.28,83.1,-0.53247,0.00017,24.36902]
[1776552142141,37.39,75778.63,83.1,-0.53241,0.00017,24.36944]
[1776552152212,37.4,75779.02,83.1,-0.53235,0.00017,24.36634]
[1776552158254,37.4,75779.69,83.1,-0.53223,0.00017,24.36715]
[1776552163288,37.4,75778.26,83.1,-0.53247,0.00017,24.36547]
[1776552169331,37.4,75777.14,83.1,-0.53267,0.00017,24.36414]
[1776552177386,37.4,75777.03,83.1,-0.53269,0.00017,24.36401]
[1776552184436,37.4,75781.55,83.1,-0.5319,0.00017,24.36935]
[1776552186738,37.4,75784.13,83.1,-0.53146,0.00017,24.37236]
[1776552194506,37.39,75784.77,83.1,-0.53135,0.00017,24.37306]
[1776552201414,37.39,75784.67,83.1,-0.53137,0.00017,24.37293]
[1776552206589,37.38,75784.63,83.1,-0.53139,0.00017,24.37282]
[1776552214391,37.37,75784.61,83.1,-0.5314,0.00017,24.37277]
[1776552226261,37.37,75787.28,83.1,-0.53095,0.00017,24.37224]
[1776552232772,37.36,75787.89,83.1,-0.53085,0.00017,24.37292]
[1776552237807,37.36,75788.22,83.1,-0.5308,0.00017,24.37329]
[1776552241766,37.36,75788.11,83.1,-0.53082,0.00017,24.37316]
[1776552241773,37.36,75788.11,83.1,-0.53082,0.00017,24.37316]
[1776552241779,37.36,75788.11,83.1,-0.53082,0.00017,24.37316]
[1776552241806,37.36,75788.11,83.1,-0.53082,0.00017,24.37316]
[1776552241829,37.36,75788.11,83.1,-0.53082,0.00017,24.37316]
[1776552241838,37.36,75788.11,83.1,-0.53082,0.00017,24.37316]
[1776552241918,37.36,75788.11,83.1,-0.53082,0.00017,24.37316]
[1776552242240,37.36,75788.11,83.1,-0.53082,0.00017,24.37316]
[1776552242295,37.36,75788.11,83.1,-0.53082,0.00017,24.37316]
[1776552242513,37.36,75788.11,83.1,-0.53082,0.00017,24.37316]
[1776552242389,37.36,75790.18,83.1,-0.53046,0.00017,24.37551]
[1776552243022,37.36,75790.18,83.1,-0.53046,0.00017,24.37551]
[1776552243324,37.36,75812.94,83.1,-0.5265,0.00017,24.40015]
[1776552244858,37.36,75808.29,83.1,-0.52731,0.00017,24.39531]
[1776552247998,37.36,75808.39,83.1,-0.5273,0.00017,24.39541]
[1776552248888,37.36,75816.85,83.1,-0.52583,0.00017,24.40413]
[1776552251907,37.35,75811.96,83.1,-0.52668,0.00017,24.39912]
[1776552252604,37.35,75811.96,83.1,-0.52668,0.00017,24.39912]
[1776552254708,37.35,75811.33,83.1,-0.52679,0.00017,24.39847]
[1776552255665,37.35,75809.76,83.1,-0.52706,0.00017,24.39683]
[1776552260970,37.35,75805.81,83.1,-0.52775,0.00017,24.39265]
[1776552273055,37.34,75805.98,83.1,-0.52774,0.00017,24.38921]
[1776552279097,37.34,75803.91,83.1,-0.5281,0.00017,24.38698]
[1776552281984,37.34,75803.91,83.1,-0.5281,0.00017,24.38698]
[1776552283125,37.33,75809.36,83.1,-0.52716,0.00017,24.39275]
[1776552288160,37.33,75810.11,83.1,-0.52703,0.00017,24.39353]
[1776552293195,37.33,75810.74,83.1,-0.52692,0.00017,24.39417]
[1776552298229,37.33,75813.21,83.1,-0.52649,0.00017,24.39672]
[1776552301251,37.33,75818.27,83.1,-0.52562,0.00017,24.40187]
[1776552306286,37.32,75818.0,83.1,-0.52566,0.00017,24.40159]
[1776552310314,37.32,75812.82,83.1,-0.52657,0.00017,24.3963]
[1776552310668,37.32,75812.82,83.1,-0.52657,0.00017,24.3963]
[1776552316356,37.32,75812.25,83.1,-0.52667,0.00017,24.39569]
[1776552321391,37.32,75811.7,83.1,-0.52677,0.00017,24.39511]
[1776552321674,37.32,75811.7,83.1,-0.52677,0.00017,24.39511]
[1776552327433,37.31,75811.57,83.1,-0.52679,0.00017,24.39497]
[1776552333686,37.31,75812.18,83.1,-0.5267,0.00017,24.39202]
[1776552336459,37.31,75814.24,83.1,-0.52634,0.00017,24.39414]
[1776552336496,37.31,75828.25,83.1,-0.5239,0.00017,24.40806]
[1776552337503,37.31,75823.94,83.1,-0.52465,0.00017,24.40387]
[1776552339511,37.31,75823.9,83.1,-0.52466,0.00017,24.40383]
[1776552343499,37.31,75823.38,83.1,-0.52475,0.00017,24.40332]
[1776552343544,37.31,75823.34,83.1,-0.52476,0.00017,24.40327]
[1776552348580,37.3,75824.63,83.1,-0.52454,0.00017,24.4045]
[1776552350593,37.28,75831.16,83.1,-0.52342,0.00017,24.41073]
[1776552351744,37.26,75831.41,83.1,-0.5234,0.00017,24.41091]
[1776552357643,37.19,75828.22,83.1,-0.52402,0.00017,24.40762]
[1776552360974,37.19,75828.32,83.1,-0.52401,0.00017,24.40769]
[1776552362232,37.18,75832.56,83.1,-0.52327,0.00017,24.41174]
[1776552366670,37.18,75832.82,83.1,-0.52323,0.00017,24.41197]
[1776552366791,37.18,75832.82,83.1,-0.52323,0.00017,24.41197]
[1776552366813,37.18,75832.82,83.1,-0.52323,0.00017,24.41197]
[1776552366938,37.18,75832.82,83.1,-0.52323,0.00017,24.41197]
[1776552367065,37.18,75832.82,83.1,-0.52323,0.00017,24.41197]
[1776552367234,37.18,75832.82,83.1,-0.52323,0.00017,24.41197]
[1776552367713,37.17,75845.05,83.1,-0.52109,0.00017,24.42318]
[1776552370902,37.17,75841.33,83.1,-0.52175,0.00017,24.41983]
[1776552370994,37.17,75841.16,83.1,-0.52178,0.00017,24.41968]
[1776552371742,37.17,75835.16,83.1,-0.52282,0.00017,24.41415]
[1776552374466,37.17,75834.96,83.1,-0.52286,0.00017,24.41396]
[1776552374558,37.17,75835.1,83.1,-0.52284,0.00017,24.41408]
[1776552375073,37.17,75835.1,83.1,-0.52284,0.00017,24.41408]
[1776552375166,37.17,75840.11,83.1,-0.52196,0.00017,24.41871]
[1776552378421,37.17,75841.12,83.1,-0.52179,0.00017,24.41963]
[1776552384834,37.17,75841.09,83.1,-0.52179,0.00017,24.41962]
[1776552386203,37.17,75841.09,83.1,-0.52179,0.00017,24.41962]
[1776552386303,37.18,75841.02,83.1,-0.5218,0.00017,24.41956]
[1776552391883,37.18,75841.2,83.1,-0.52176,0.00017,24.41617]
[1776552398932,37.19,75841.93,83.1,-0.52163,0.00017,24.41685]
[1776552403968,37.19,75844.11,83.1,-0.52124,0.00017,24.41883]
[1776552411016,37.2,75845.94,83.1,-0.52092,0.00017,24.42047]
[1776552419074,37.21,75845.75,83.1,-0.52095,0.00017,24.42032]
[1776552425118,37.21,75845.76,83.1,-0.52094,0.00017,24.42034]
[1776552433178,37.22,75845.67,83.1,-0.52095,0.00017,24.42028]
[1776552441238,37.22,75845.47,83.1,-0.52098,0.00017,24.42012]
[1776552445672,37.23,75845.94,83.1,-0.5209,0.00017,24.42054]
[1776552445692,37.23,75845.75,83.1,-0.52093,0.00017,24.42038]
[1776552446273,37.23,75837.29,83.1,-0.52241,0.00017,24.41273]
[1776552451308,37.23,75832.87,83.1,-0.52318,0.00017,24.40504]
[1776552452336,37.23,75832.87,83.1,-0.52318,0.00017,24.40504]
[1776552452394,37.23,75836.29,83.1,-0.52258,0.00017,24.40824]
[1776552453324,37.23,75845.77,83.1,-0.52093,0.00017,24.41683]
[1776552458359,37.24,75846.61,83.1,-0.52078,0.00017,24.41759]
[1776552463394,37.24,75846.35,83.1,-0.52082,0.00017,24.41737]
[1776552468429,37.24,75846.36,83.1,-0.52081,0.00017,24.41739]
[1776552473613,37.25,75846.69,83.1,-0.52075,0.00017,24.41769]
[1776552473731,37.25,75846.69,83.1,-0.52075,0.00017,24.41769]
[1776552474472,37.25,75853.82,83.1,-0.51951,0.00017,24.42384]
[1776552480514,37.25,75851.99,83.1,-0.51982,0.00017,24.42229]
[1776552485549,37.25,75854.22,83.1,-0.51943,0.00017,24.42419]
[1776552490584,37.26,75854.38,83.1,-0.5194,0.00017,24.42433]
[1776552495619,37.26,75855.21,83.1,-0.51926,0.00017,24.42503]
[1776552500656,37.26,75850.46,83.1,-0.52008,0.00017,24.421]
[1776552506699,37.26,75850.71,83.1,-0.52004,0.00017,24.42122]
[1776552507790,37.26,75850.71,83.1,-0.52004,0.00017,24.42122]
[1776552507805,37.26,75850.71,83.1,-0.52004,0.00017,24.42122]
[1776552508903,37.26,75850.71,83.1,-0.52004,0.00017,24.42123]
[1776552509008,37.26,75850.71,83.1,-0.52004,0.00017,24.42123]
[1776552512397,37.27,75850.6,83.1,-0.52006,0.00017,24.41757]
[1776552517776,37.26,75850.15,83.1,-0.52014,0.00017,24.41718]
[1776552518599,37.26,75850.15,83.1,-0.52014,0.00017,24.41718]
[1776552522871,37.26,75850.15,83.1,-0.52014,0.00017,24.41717]
[1776552527868,37.27,75849.56,83.1,-0.52024,0.00017,24.41667]
[1776552528853,37.27,75845.56,83.1,-0.52094,0.00017,24.41318]
[1776552529852,37.27,75845.56,83.1,-0.52094,0.00017,24.41318]
[1776552529861,37.27,75844.58,83.1,-0.52111,0.00017,24.41231]
[1776552530868,37.27,75836.77,83.1,-0.52247,0.00017,24.40523]
[1776552534650,37.27,75838.14,83.1,-0.52223,0.00017,24.40649]
[1776552536563,37.27,75838.54,83.1,-0.52216,0.00017,24.40686]
[1776552536910,37.26,75843.24,83.1,-0.52134,0.00017,24.41111]
[1776552537190,37.26,75843.24,83.1,-0.52134,0.00017,24.41111]
[1776552537917,37.27,75852.5,83.1,-0.51973,0.00017,24.41919]
[1776552541945,37.27,75858.44,83.1,-0.51869,0.00017,24.42416]
[1776552543247,37.27,75858.44,83.1,-0.51869,0.00017,24.42416]
[1776552544340,37.27,75858.95,83.1,-0.5186,0.00017,24.42458]
[1776552545536,37.27,75859.04,83.1,-0.51858,0.00017,24.42466]
[1776552551008,37.27,75858.85,83.1,-0.51861,0.00017,24.42451]
[1776552552806,37.27,75858.85,83.1,-0.51861,0.00017,24.42451]
[1776552558057,37.27,75861.67,83.1,-0.51812,0.00017,24.42681]
[1776552563092,37.27,75861.77,83.1,-0.5181,0.00017,24.4269]
[1776552566059,37.28,75861.67,83.1,-0.51812,0.00017,24.42682]
[1776552569073,37.28,75862.13,83.1,-0.51804,0.00017,24.42719]
[1776552569925,37.28,75862.13,83.1,-0.51804,0.00017,24.42719]
[1776552569971,37.28,75862.13,83.1,-0.51804,0.00017,24.42719]
[1776552570005,37.28,75862.13,83.1,-0.51804,0.00017,24.42719]
[1776552570096,37.28,75862.13,83.1,-0.51804,0.00017,24.42719]
[1776552570256,37.28,75862.13,83.1,-0.51804,0.00017,24.42719]
[1776552570341,37.28,75862.13,83.1,-0.51804,0.00017,24.42719]
[1776552570391,37.28,75862.13,83.1,-0.51804,0.00017,24.42719]
[1776552570396,37.28,75862.13,83.1,-0.51804,0.00017,24.42719]
[1776552570851,37.28,75862.13,83.1,-0.51804,0.00017,24.42719]
[1776552570915,37.28,75878.61,83.1,-0.51516,0.00017,24.43983]
[1776552571213,37.28,75878.61,83.1,-0.51516,0.00017,24.43983]
[1776552571242,37.28,75878.61,83.1,-0.51516,0.00017,24.43983]
[1776552571879,37.28,75881.81,83.1,-0.51461,0.00017,24.43857]
[1776552574608,37.28,75878.6,83.1,-0.51517,0.00017,24.43625]
[1776552574911,37.28,75878.6,83.1,-0.51517,0.00017,24.43625]
[1776552574699,37.27,75879.23,83.1,-0.51506,0.00017,24.43671]
[1776552575005,37.27,75879.23,83.1,-0.51506,0.00017,24.43671]
[1776552575240,37.27,75879.23,83.1,-0.51506,0.00017,24.43671]
[1776552575278,37.27,75879.23,83.1,-0.51506,0.00017,24.43671]
[1776552575434,37.27,75879.23,83.1,-0.51506,0.00017,24.43671]
[1776552575930,37.27,75879.23,83.1,-0.51506,0.00017,24.43671]
[1776552575443,37.27,75880.28,83.1,-0.51488,0.00017,24.43747]
[1776552576191,37.27,75866.93,83.1,-0.51721,0.00017,24.42743]
[1776552580036,37.27,75869.45,83.1,-0.51677,0.00017,24.42939]
[1776552580787,37.27,75869.45,83.1,-0.51677,0.00017,24.42939]
[1776552583434,37.27,75870.92,83.1,-0.51651,0.00017,24.43052]
[1776552589857,37.27,75871.06,83.1,-0.51649,0.00017,24.43062]
[1776552595795,37.27,75868.09,83.1,-0.517,0.00017,24.42833]
[1776552601366,37.27,75864.13,83.1,-0.51769,0.00017,24.42522]
[1776552607408,37.28,75864.51,83.1,-0.51763,0.00017,24.42552]
[1776552617481,37.28,75863.17,83.1,-0.51786,0.00017,24.42446]
[1776552622518,37.28,75863.23,83.1,-0.51785,0.00017,24.42451]
[1776552627399,37.28,75863.16,83.1,-0.51786,0.00017,24.42446]
[1776552631767,37.28,75863.29,83.1,-0.51784,0.00017,24.42456]
[1776552639219,37.28,75863.98,83.1,-0.51772,0.00017,24.42155]
[1776552642968,37.29,75869.06,83.1,-0.51683,0.00017,24.42554]
[1776552652726,37.29,75874.93,83.1,-0.51581,0.00017,24.43]
[1776552656005,37.29,75875.04,83.1,-0.51579,0.00017,24.43008]
[1776552664816,37.29,75877.15,83.1,-0.51542,0.00017,24.43164]
[1776552669851,37.29,75880.6,83.1,-0.51482,0.00017,24.43415]
[1776552674430,37.29,75882.57,83.1,-0.51447,0.00017,24.43556]
[1776552677267,37.28,75887.47,83.1,-0.51362,0.00017,24.43898]
[1776552682943,37.28,75889.43,83.1,-0.51328,0.00017,24.44031]
[1776552687978,37.28,75892.0,83.1,-0.51283,0.00017,24.44203]
[1776552693012,37.27,75894.36,83.1,-0.51243,0.00017,24.44002]
[1776552698048,37.27,75894.11,83.1,-0.51247,0.00017,24.43985]
[1776552702681,37.26,75894.34,83.1,-0.51244,0.00017,24.43999]
[1776552702804,37.26,75894.34,83.1,-0.51244,0.00017,24.43999]
[1776552702838,37.26,75894.34,83.1,-0.51244,0.00017,24.43999]
[1776552703083,37.26,75900.59,83.1,-0.51135,0.00017,24.444]
[1776552705202,37.26,75903.16,83.1,-0.5109,0.00017,24.44559]
[1776552706461,37.26,75903.16,83.1,-0.5109,0.00017,24.44559]
[1776552706814,37.26,75903.16,83.1,-0.5109,0.00017,24.44559]
[1776552706939,37.26,75903.16,83.1,-0.5109,0.00017,24.44559]
[1776552707006,37.26,75903.94,83.1,-0.51077,0.00017,24.44606]
[1776552707184,37.26,75891.33,83.1,-0.51297,0.00017,24.43799]
[1776552708104,37.26,75891.33,83.1,-0.51297,0.00017,24.43799]
[1776552708120,37.26,75881.62,83.1,-0.51466,0.00017,24.43126]
[1776552710656,37.26,75880.76,83.1,-0.51481,0.00017,24.43064]
[1776552710755,37.26,75886.82,83.1,-0.51376,0.00017,24.43492]
[1776552716177,37.26,75882.68,83.1,-0.51448,0.00017,24.43202]
[1776552717905,37.26,75882.68,83.1,-0.51448,0.00017,24.43202]
[1776552719438,37.26,75878.68,83.1,-0.51518,0.00017,24.42914]
[1776552719482,37.26,75878.68,83.1,-0.51518,0.00017,24.42914]
[1776552719534,37.26,75878.68,83.1,-0.51518,0.00017,24.42914]
[1776552720205,37.26,75862.72,83.1,-0.51796,0.00017,24.4169]
[1776552721212,37.26,75860.69,83.1,-0.51832,0.00017,24.41526]
[1776552726595,37.26,75860.96,83.1,-0.51827,0.00017,24.41549]
[1776552732309,37.26,75860.69,83.1,-0.51832,0.00017,24.41527]
[1776552738404,37.26,75860.82,83.1,-0.51829,0.00017,24.41538]
[1776552742973,37.26,75860.75,83.1,-0.5183,0.00017,24.41533]
[1776552743099,37.26,75860.75,83.1,-0.5183,0.00017,24.41533]
[1776552743108,37.26,75860.75,83.1,-0.5183,0.00017,24.41533]
[1776552744373,37.26,75866.63,83.1,-0.51728,0.00017,24.42003]
[1776552747985,37.26,75866.63,83.1,-0.51728,0.00017,24.42003]
[1776552753435,37.26,75866.48,83.1,-0.51731,0.00017,24.41634]
[1776552758470,37.26,75866.23,83.1,-0.51735,0.00017,24.41614]
[1776552759320,37.26,75866.23,83.1,-0.51735,0.00017,24.41614]
[1776552759324,37.26,75866.23,83.1,-0.51735,0.00017,24.41614]
[1776552759683,37.26,75866.23,83.1,-0.51735,0.00017,24.41614]
[1776552760658,37.26,75863.73,83.1,-0.51779,0.00017,24.41416]
[1776552760708,37.26,75858.39,83.1,-0.51872,0.00017,24.40983]
[1776552761716,37.26,75858.39,83.1,-0.51872,0.00017,24.40983]
[1776552766734,37.27,75854.51,83.1,-0.51939,0.00017,24.4066]
[1776552767452,37.27,75854.15,83.1,-0.51946,0.00017,24.40629]
[1776552767952,37.27,75854.15,83.1,-0.51946,0.00017,24.40629]
[1776552768541,37.27,75841.5,83.1,-0.52167,0.00017,24.39525]
[1776552771678,37.26,75841.46,83.1,-0.52167,0.00017,24.39521]
[1776552772570,37.26,75841.5,83.1,-0.52167,0.00017,24.39525]
[1776552772596,37.26,75841.5,83.1,-0.52167,0.00017,24.39525]
[1776552772608,37.26,75841.5,83.1,-0.52167,0.00017,24.39525]
[1776552776702,37.26,75844.06,83.1,-0.52122,0.00017,24.39754]
[1776552782640,37.27,75847.57,83.1,-0.5206,0.00017,24.40065]
[1776552788682,37.27,75848.5,83.1,-0.52044,0.00017,24.40147]
[1776552793717,37.27,75850.26,83.1,-0.52013,0.00017,24.40299]
[1776552796401,37.27,75850.64,83.1,-0.52006,0.00017,24.40332]
[1776552803883,37.27,75850.51,83.1,-0.52009,0.00017,24.4032]
[1776552809829,37.26,75849.5,83.1,-0.52028,0.00017,24.4023]
[1776552811923,37.25,75849.32,83.1,-0.52031,0.00017,24.40214]
[1776552816678,37.25,75843.74,83.1,-0.5213,0.00017,24.39363]
[1776552822920,37.23,75844.2,83.1,-0.52123,0.00017,24.394]
[1776552827955,37.22,75844.2,83.1,-0.52124,0.00017,24.39398]
[1776552832990,37.22,75843.7,83.1,-0.52133,0.00017,24.3935]
[1776552836699,37.21,75845.29,83.1,-0.52106,0.00017,24.39491]
[1776552843063,37.2,75845.61,83.1,-0.52101,0.00017,24.39516]
[1776552848100,37.19,75847.35,83.1,-0.52071,0.00017,24.39667]
[1776552849585,37.19,75848.59,83.1,-0.5205,0.00017,24.39775]
[1776552855149,37.18,75845.6,83.1,-0.52103,0.00017,24.39509]
[1776552856405,37.18,75845.44,83.1,-0.52106,0.00017,24.39495]
[1776552856704,37.18,75845.44,83.1,-0.52106,0.00017,24.39495]
[1776552862198,37.17,75844.67,83.1,-0.5212,0.00018,24.39423]
[1776552870254,37.16,75844.97,83.1,-0.52116,0.00018,24.39447]
[1776552872749,37.16,75845.19,83.1,-0.52113,0.00018,24.39108]
[1776552877062,37.15,75845.55,83.1,-0.52107,0.00018,24.39138]
[1776552881674,37.14,75845.52,83.1,-0.52108,0.00018,24.39133]
[1776552888380,37.13,75845.51,83.1,-0.5211,0.00018,24.39129]
[1776552893415,37.12,75845.34,83.1,-0.52113,0.00018,24.39112]
[1776552900465,37.11,75845.08,83.1,-0.52119,0.00018,24.39086]
[1776552911542,37.1,75845.69,83.1,-0.52109,0.00018,24.39136]
[1776552916577,37.09,75846.22,83.1,-0.521,0.00018,24.39182]
[1776552926647,37.08,75846.25,83.1,-0.52101,0.00018,24.39181]
[1776552933695,37.07,75846.02,83.1,-0.52106,0.00018,24.388]
[1776552937406,37.07,75846.02,83.1,-0.52106,0.00018,24.388]
[1776552937413,37.07,75846.02,83.1,-0.52106,0.00018,24.388]
[1776552943769,37.06,75846.02,83.1,-0.52108,0.00018,24.38796]
[1776552952832,37.04,75846.0,83.1,-0.52109,0.00018,24.38791]
[1776552957235,37.04,75846.02,83.1,-0.52109,0.00018,24.38792]
[1776552960212,37.04,75846.02,83.1,-0.52109,0.00018,24.3879]
[1776552961308,37.03,75846.02,83.1,-0.5211,0.00018,24.38789]
[1776552961548,37.03,75846.02,83.1,-0.5211,0.00018,24.38789]
[1776552967937,37.02,75846.18,83.1,-0.52108,0.00018,24.38801]
[1776552978007,37.01,75846.18,83.1,-0.52109,0.00018,24.38797]
[1776552978403,37.01,75846.18,83.1,-0.52109,0.00018,24.38797]
[1776552986063,37.0,75846.07,83.1,-0.52112,0.00018,24.38784]
[1776552996139,36.99,75846.07,83.1,-0.52113,0.00018,24.38423]
[1776553000396,36.99,75846.07,83.1,-0.52113,0.00018,24.38423]
[1776553013258,36.97,75846.39,83.1,-0.52109,0.00018,24.38446]
[1776553018293,36.96,75846.45,83.1,-0.52109,0.00018,24.38449]
[1776553022454,36.96,75845.25,83.1,-0.5213,0.00018,24.38341]
[1776553023327,36.96,75844.35,83.1,-0.52146,0.00018,24.38259]
[1776553028363,36.95,75843.93,83.1,-0.52154,0.00018,24.3822]
[1776553034405,36.95,75843.79,83.1,-0.52157,0.00018,24.38206]
[1776553036408,36.95,75843.79,83.1,-0.52157,0.00018,24.38206]
[1776553041453,36.94,75842.75,83.1,-0.52176,0.00018,24.3811]
[1776553047056,36.94,75842.49,83.1,-0.52181,0.00018,24.38086]
[1776553047147,36.94,75842.49,83.1,-0.52181,0.00018,24.38085]
[1776553048503,36.94,75833.49,83.1,-0.52339,0.00018,24.37246]
[1776553051827,36.94,75826.23,83.1,-0.52468,0.00018,24.36182]
[1776553054545,36.94,75821.68,83.1,-0.52548,0.00018,24.35728]
[1776553059580,36.94,75828.64,83.1,-0.52425,0.00018,24.36419]
[1776553063697,36.94,75829.91,83.1,-0.52403,0.00018,24.36543]
[1776553066567,36.93,75830.65,83.1,-0.5239,0.00018,24.36614]
[1776553066577,36.93,75830.65,83.1,-0.5239,0.00018,24.36614]
[1776553067774,36.93,75830.65,83.1,-0.5239,0.00018,24.36614]
[1776553067817,36.93,75830.65,83.1,-0.5239,0.00018,24.36614]
[1776553068373,36.93,75830.65,83.1,-0.5239,0.00018,24.36614]
[1776553068378,36.93,75830.65,83.1,-0.5239,0.00018,24.36614]
[1776553068463,36.93,75830.65,83.1,-0.5239,0.00018,24.36613]
[1776553068535,36.93,75830.65,83.1,-0.5239,0.00018,24.36613]
[1776553068543,36.93,75830.65,83.1,-0.5239,0.00018,24.36613]
[1776553068603,36.93,75830.65,83.1,-0.5239,0.00018,24.36613]
[1776553068610,36.93,75830.65,83.1,-0.5239,0.00018,24.36613]
[1776553068656,36.93,75840.33,83.1,-0.5222,0.00018,24.37528]
[1776553069663,36.94,75850.68,83.1,-0.52037,0.00018,24.38457]
[1776553071535,36.94,75850.7,83.1,-0.52037,0.00018,24.38459]
[1776553071625,36.94,75850.7,83.1,-0.52037,0.00018,24.38459]
[1776553071949,36.94,75850.7,83.1,-0.52037,0.00018,24.38459]
[1776553072087,36.94,75850.7,83.1,-0.52037,0.00018,24.38459]
[1776553072353,36.94,75856.88,83.1,-0.51928,0.00018,24.38989]
[1776553072686,36.94,75865.37,83.1,-0.51778,0.00018,24.39688]
[1776553076648,36.94,75864.57,83.1,-0.51792,0.00018,24.39624]
[1776553081084,36.94,75864.47,83.1,-0.51794,0.00018,24.39617]
[1776553083762,36.95,75859.29,83.1,-0.51885,0.00018,24.39193]
[1776553086784,36.95,75854.38,83.1,-0.51971,0.00018,24.3878]
[1776553088888,36.95,75854.04,83.1,-0.51977,0.00018,24.38751]
[1776553091708,36.95,75853.81,83.1,-0.51981,0.00018,24.38733]
[1776553098868,36.96,75852.12,83.1,-0.52009,0.00018,24.3859]
[1776553102409,36.96,75852.12,83.1,-0.52009,0.00018,24.3859]
[1776553109948,36.98,75850.77,83.1,-0.52032,0.00018,24.38476]
[1776553115990,36.97,75850.86,83.1,-0.52031,0.00018,24.38125]
[1776553119472,36.97,75850.59,83.1,-0.52036,0.00018,24.38101]
[1776553119474,36.97,75850.59,83.1,-0.52036,0.00018,24.38101]
[1776553120560,36.97,75850.59,83.1,-0.52036,0.00018,24.38101]
[1776553120867,36.97,75850.59,83.1,-0.52036,0.00018,24.38101]
[1776553130089,36.96,75846.05,83.1,-0.52117,0.00018,24.37697]
[1776553131437,36.96,75846.05,83.1,-0.52117,0.00018,24.37697]
[1776553138144,36.95,75845.59,83.1,-0.52126,0.00018,24.37653]
[1776553141152,36.95,75845.49,83.1,-0.52128,0.00018,24.37643]
[1776553142576,36.95,75845.6,83.1,-0.52126,0.00018,24.37653]
[1776553143180,36.94,75852.58,83.1,-0.52004,0.00018,24.38266]
[1776553146932,36.94,75852.21,83.1,-0.5201,0.00018,24.38234]
[1776553146939,36.94,75852.21,83.1,-0.5201,0.00018,24.38234]
[1776553147057,36.94,75852.21,83.1,-0.5201,0.00018,24.38234]
[1776553147198,36.94,75852.21,83.1,-0.5201,0.00018,24.38234]
[1776553147208,36.94,75859.55,83.1,-0.51881,0.00018,24.38857]
[1776553148215,36.94,75865.21,83.1,-0.51781,0.00018,24.39319]
[1776553152269,36.94,75864.27,83.1,-0.51798,0.00018,24.39243]
[1776553156114,36.94,75863.77,83.1,-0.51806,0.00018,24.39203]
[1776553156727,36.95,75863.81,83.1,-0.51805,0.00018,24.39206]
[1776553161741,36.95,75862.96,83.1,-0.5182,0.00018,24.39138]
[1776553171376,36.96,75862.96,83.1,-0.5182,0.00018,24.38783]
[1776553177418,36.97,75862.41,83.1,-0.51829,0.00018,24.3874]
[1776553182452,36.97,75859.0,83.1,-0.51889,0.00018,24.3846]
[1776553183089,36.97,75859.0,83.1,-0.51889,0.00018,24.3846]
[1776553183413,36.97,75859.0,83.1,-0.51889,0.00018,24.3846]
[1776553188502,36.98,75850.05,83.1,-0.52046,0.00018,24.37697]
[1776553192035,36.98,75849.2,83.1,-0.52061,0.00018,24.37623]
[1776553196776,36.98,75849.58,83.1,-0.52054,0.00018,24.37656]
[1776553199888,36.98,75850.21,83.1,-0.52043,0.00018,24.37711]
[1776553201593,36.98,75859.43,83.1,-0.51881,0.00018,24.38496]
[1776553206629,36.98,75859.2,83.1,-0.51884,0.00018,24.38478]
[1776553211664,36.99,75858.25,83.1,-0.51901,0.00018,24.38401]
[1776553215994,36.99,75858.21,83.1,-0.51901,0.00018,24.38398]
[1776553215997,36.99,75858.21,83.1,-0.51901,0.00018,24.38398]
[1776553216716,36.99,75858.21,83.1,-0.51901,0.00018,24.38398]
[1776553217256,36.99,75858.21,83.1,-0.51901,0.00018,24.38398]
[1776553217286,36.99,75858.21,83.1,-0.51901,0.00018,24.38398]
[1776553222741,37.0,75858.34,83.1,-0.51898,0.00018,24.38411]
[1776553227776,37.0,75858.34,83.1,-0.51898,0.00018,24.38412]
[1776553233441,37.01,75858.23,83.1,-0.519,0.00018,24.38046]
[1776553233817,37.01,75853.15,83.1,-0.51989,0.00018,24.37617]
[1776553236686,37.01,75852.43,83.1,-0.52001,0.00018,24.37555]
[1776553240867,37.01,75847.5,83.1,-0.52088,0.00018,24.37125]
[1776553247916,37.01,75849.58,83.1,-0.52051,0.00018,24.37309]
[1776553253971,37.02,75852.23,83.1,-0.52004,0.00018,24.3754]
[1776553259006,37.02,75852.82,83.1,-0.51993,0.00018,24.37592]
[1776553265052,37.03,75851.94,83.1,-0.52008,0.00018,24.37518]
[1776553270154,37.04,75851.62,83.1,-0.52013,0.00018,24.37493]
[1776553277204,37.04,75851.79,83.1,-0.5201,0.00018,24.37509]
[1776553282239,37.05,75851.82,83.1,-0.52008,0.00018,24.37514]
[1776553287274,37.06,75854.55,83.1,-0.5196,0.00018,24.37749]
[1776553296337,37.07,75854.56,83.1,-0.5196,0.00018,24.37394]
[1776553302379,37.07,75854.57,83.1,-0.51959,0.00018,24.37397]
[1776553311373,37.08,75855.08,83.1,-0.5195,0.00018,24.37441]
[1776553311374,37.08,75855.08,83.1,-0.5195,0.00018,24.37441]
[1776553312591,37.08,75855.08,83.1,-0.51949,0.00018,24.37443]
[1776553312693,37.08,75855.08,83.1,-0.51949,0.00018,24.37443]
[1776553314599,37.09,75855.56,83.1,-0.5194,0.00018,24.37484]
[1776553319499,37.09,75861.09,83.1,-0.51843,0.00018,24.37945]
[1776553324534,37.1,75861.81,83.1,-0.5183,0.00018,24.38005]
[1776553330576,37.1,75861.49,83.1,-0.51835,0.00018,24.37979]
[1776553336621,37.1,75861.81,83.1,-0.51829,0.00018,24.38007]
[1776553341655,37.11,75861.81,83.1,-0.51829,0.00018,24.38007]
[1776553347698,37.11,75863.18,83.1,-0.51804,0.00018,24.38119]
[1776553352733,37.11,75863.32,83.1,-0.51802,0.00018,24.37773]
[1776553360789,37.12,75862.2,83.1,-0.51821,0.00018,24.37684]
[1776553367838,37.12,75862.31,83.1,-0.51819,0.00018,24.37693]
[1776553372873,37.13,75862.63,83.1,-0.51813,0.00018,24.3772]
[1776553377908,37.13,75863.08,83.1,-0.51805,0.00018,24.37757]
[1776553379067,37.13,75863.08,83.1,-0.51805,0.00018,24.37757]
[1776553379093,37.13,75863.08,83.1,-0.51805,0.00018,24.37757]
[1776553379922,37.13,75869.64,83.1,-0.5169,0.00018,24.38276]
[1776553384717,37.13,75871.08,83.1,-0.51665,0.00018,24.38388]
[1776553392012,37.13,75871.76,83.1,-0.51653,0.00018,24.3844]
[1776553397042,37.13,75871.55,83.1,-0.51656,0.00018,24.38424]
[1776553402640,37.13,75871.63,83.1,-0.51655,0.00018,24.3843]
[1776553402804,37.13,75871.63,83.1,-0.51655,0.00018,24.3843]
[1776553408120,37.13,75868.88,83.1,-0.51703,0.00018,24.38218]
[1776553416177,37.13,75868.34,83.1,-0.51713,0.00018,24.37818]
[1776553424418,37.13,75868.58,83.1,-0.51709,0.00018,24.37837]
[1776553426364,37.13,75869.34,83.1,-0.51695,0.00018,24.37896]
[1776553426401,37.13,75869.34,83.1,-0.51695,0.00018,24.37896]
[1776553428261,37.13,75875.55,83.1,-0.51586,0.00018,24.3837]
[1776553432289,37.13,75881.54,83.1,-0.51481,0.00018,24.3881]
[1776553437651,37.13,75882.44,83.1,-0.51466,0.00018,24.38874]
[1776553437709,37.13,75882.44,83.1,-0.51466,0.00018,24.38874]
[1776553439484,37.13,75885.89,83.1,-0.51405,0.00018,24.39118]
[1776553443935,37.13,75886.26,83.1,-0.51399,0.00018,24.39144]
[1776553449888,37.13,75884.3,83.1,-0.51433,0.00018,24.39006]
[1776553449890,37.13,75884.43,83.1,-0.51431,0.00018,24.39015]
[1776553449954,37.13,75884.43,83.1,-0.51431,0.00018,24.39015]
[1776553450532,37.13,75884.43,83.1,-0.51431,0.00018,24.39015]
[1776553450633,37.13,75896.65,83.1,-0.51217,0.00018,24.39843]
[1776553451768,37.13,75896.65,83.1,-0.51217,0.00018,24.39843]
[1776553451783,37.13,75896.65,83.1,-0.51217,0.00018,24.39843]
[1776553451821,37.13,75896.65,83.1,-0.51217,0.00018,24.39843]
[1776553451794,37.13,75901.59,83.1,-0.5113,0.00018,24.40158]
[1776553453887,37.13,75899.25,83.1,-0.51171,0.00018,24.4001]
[1776553458263,37.12,75895.58,83.1,-0.51236,0.00018,24.39773]
[1776553458472,37.12,75890.76,83.1,-0.5132,0.00018,24.39452]
[1776553461493,37.12,75885.75,83.1,-0.51408,0.00018,24.39107]
[1776553467536,37.12,75887.09,83.1,-0.51385,0.00018,24.392]
[1776553472574,37.12,75888.76,83.1,-0.51356,0.00018,24.38957]
[1776553477609,37.11,75888.68,83.1,-0.51358,0.00018,24.38951]
[1776553482644,37.11,75890.81,83.1,-0.51321,0.00018,24.39096]
[1776553489696,37.11,75891.2,83.1,-0.51314,0.00018,24.39122]
[1776553494731,37.11,75890.82,83.1,-0.51321,0.00018,24.39096]
[1776553501696,37.1,75890.79,83.1,-0.51321,0.00018,24.39094]
[1776553508836,37.1,75890.93,83.1,-0.51319,0.00018,24.39103]
[1776553516729,37.1,75890.93,83.1,-0.51319,0.00018,24.39103]
[1776553519914,37.1,75879.78,83.1,-0.51515,0.00018,24.38318]
[1776553533005,37.1,75878.88,83.1,-0.51531,0.00018,24.37894]
[1776553542068,37.1,75878.28,83.1,-0.51542,0.00018,24.3785]
[1776553547103,37.1,75878.03,83.1,-0.51546,0.00018,24.37832]
[1776553552138,37.1,75878.34,83.1,-0.51541,0.00018,24.37855]
[1776553562209,37.1,75878.34,83.1,-0.51541,0.00018,24.37855]
[1776553567246,37.1,75878.27,83.1,-0.51542,0.00018,24.3785]
[1776553572582,37.1,75878.27,83.1,-0.51542,0.00018,24.3785]
[1776553572582,37.1,75878.27,83.1,-0.51542,0.00018,24.3785]
[1776553573906,37.1,75878.31,83.1,-0.51541,0.00018,24.37853]
[1776553575812,37.1,75878.31,83.1,-0.51541,0.00018,24.37853]
[1776553577133,37.1,75876.24,83.1,-0.51578,0.00018,24.377]
[1776553580336,37.1,75874.92,83.1,-0.51601,0.00018,24.37601]
[1776553583359,37.1,75880.84,83.1,-0.51497,0.00018,24.38038]
[1776553588394,37.1,75881.64,83.1,-0.51482,0.00018,24.38096]
[1776553593429,37.11,75882.06,83.1,-0.51475,0.00018,24.37769]
[1776553603500,37.11,75883.01,83.1,-0.51458,0.00018,24.37838]
[1776553608535,37.11,75883.17,83.1,-0.51455,0.00018,24.3785]
[1776553613570,37.12,75885.5,83.1,-0.51414,0.00018,24.38015]
[1776553618606,37.12,75886.14,83.1,-0.51403,0.00018,24.3806]
[1776553623641,37.12,75887.72,83.1,-0.51375,0.00018,24.3817]
[1776553631698,37.13,75887.83,83.1,-0.51373,0.00018,24.38179]
[1776553637690,37.13,75888.01,83.1,-0.51369,0.00018,24.38191]
[1776553641541,37.13,75891.89,83.1,-0.51301,0.00018,24.38456]
[1776553641661,37.13,75891.89,83.1,-0.51301,0.00018,24.38456]
[1776553643701,37.13,75894.07,83.1,-0.51263,0.00018,24.38601]
[1776553643782,37.13,75894.38,83.1,-0.51257,0.00018,24.38621]
[1776553648817,37.13,75896.88,83.1,-0.51214,0.00018,24.38784]
[1776553653852,37.12,75897.24,83.1,-0.51208,0.00018,24.3845]
[1776553654408,37.12,75897.24,83.1,-0.51208,0.00018,24.3845]
[1776553654859,37.12,75897.08,83.1,-0.51211,0.00018,24.38439]
[1776553660901,37.12,75897.4,83.1,-0.51205,0.00018,24.3846]
[1776553664964,37.12,75897.25,83.1,-0.51208,0.00018,24.3845]
[1776553665059,37.12,75897.35,83.1,-0.51206,0.00018,24.38456]
[1776553665299,37.12,75897.35,83.1,-0.51206,0.00018,24.38456]
[1776553670971,37.12,75896.21,83.1,-0.51226,0.00018,24.38382]
[1776553671852,37.12,75896.21,83.1,-0.51226,0.00018,24.38382]
[1776553671867,37.12,75896.21,83.1,-0.51226,0.00018,24.38382]
[1776553671910,37.12,75896.21,83.1,-0.51226,0.00018,24.38382]
[1776553671983,37.12,75896.29,83.1,-0.51225,0.00018,24.38387]
[1776553672429,37.12,75896.29,83.1,-0.51225,0.00018,24.38387]
[1776553672493,37.12,75896.29,83.1,-0.51225,0.00018,24.38387]
[1776553672990,37.12,75914.76,83.1,-0.509,0.00018,24.39509]
[1776553673182,37.12,75914.76,83.1,-0.509,0.00018,24.39509]
[1776553673277,37.12,75914.76,83.1,-0.509,0.00018,24.39509]
[1776553673825,37.12,75914.76,83.1,-0.509,0.00018,24.39509]
[1776553673995,37.12,75906.01,83.1,-0.51054,0.00018,24.38998]
[1776553675008,37.12,75892.84,83.1,-0.51286,0.00018,24.3816]
[1776553677022,37.12,75890.87,83.1,-0.5132,0.00018,24.38027]
[1776553680043,37.12,75886.05,83.1,-0.51405,0.00018,24.37695]
[1776553682369,37.12,75884.69,83.1,-0.51429,0.00018,24.376]
[1776553686085,37.12,75878.5,83.1,-0.51538,0.00018,24.37154]
[1776553687386,37.12,75876.39,83.1,-0.51575,0.00018,24.36998]
[1776553689833,37.12,75874.48,83.1,-0.51608,0.00018,24.36855]
[1776553693207,37.12,75874.48,83.1,-0.51608,0.00018,24.36855]
[1776553700183,37.12,75874.56,83.1,-0.51606,0.00018,24.36862]
[1776553703204,37.12,75882.36,83.1,-0.51469,0.00018,24.37435]
[1776553705390,37.12,75882.18,83.1,-0.51472,0.00018,24.37422]
[1776553712267,37.13,75884.24,83.1,-0.51436,0.00018,24.37212]
[1776553717302,37.13,75885.09,83.1,-0.51421,0.00018,24.37272]
[1776553721792,37.13,75884.95,83.1,-0.51424,0.00018,24.37262]
[1776553726365,37.13,75879.78,83.1,-0.51514,0.00018,24.36892]
[1776553731400,37.13,75884.46,83.1,-0.51432,0.00018,24.37228]
[1776553737442,37.13,75887.21,83.1,-0.51384,0.00018,24.37421]
[1776553743485,37.14,75888.32,83.1,-0.51364,0.00018,24.37498]
[1776553753555,37.14,75888.24,83.1,-0.51365,0.00018,24.37493]
[1776553760603,37.14,75886.41,83.1,-0.51397,0.00018,24.37366]
[1776553761611,37.14,75877.18,83.1,-0.51559,0.00018,24.36702]
[1776553766646,37.14,75876.39,83.1,-0.51573,0.00018,24.36644]
[1776553775709,37.15,75876.65,83.1,-0.51569,0.00018,24.36306]
[1776553783765,37.15,75877.45,83.1,-0.51554,0.00018,24.36366]
[1776553791821,37.15,75877.69,83.1,-0.5155,0.00018,24.36384]
[1776553796856,37.15,75876.87,83.1,-0.51564,0.00018,24.36323]
[1776553801891,37.15,75876.91,83.1,-0.51564,0.00018,24.36326]
[1776553806937,37.15,75876.89,83.1,-0.51564,0.00018,24.36325]
[1776553806941,37.15,75876.89,83.1,-0.51564,0.00018,24.36325]
[1776553808079,37.15,75876.89,83.1,-0.51564,0.00018,24.36325]
[1776553808101,37.15,75876.89,83.1,-0.51564,0.00018,24.36325]
[1776553812989,37.15,75877.92,83.1,-0.51546,0.00018,24.36401]
[1776553813976,37.15,75867.81,83.1,-0.51723,0.00018,24.35632]
[1776553818647,37.15,75863.53,83.1,-0.51798,0.00018,24.35292]
[1776553820490,37.16,75858.65,83.1,-0.51884,0.00018,24.34894]
[1776553826063,37.16,75858.12,83.1,-0.51893,0.00018,24.34851]
[1776553832106,37.16,75858.31,83.1,-0.5189,0.00018,24.3451]
[1776553832419,37.16,75858.31,83.1,-0.5189,0.00018,24.3451]
[1776553835124,37.17,75858.49,83.1,-0.51886,0.00018,24.34525]
[1776553836134,37.17,75865.3,83.1,-0.51767,0.00018,24.35078]
[1776553841173,37.17,75865.15,83.1,-0.51769,0.00018,24.35067]
[1776553847211,37.17,75869.21,83.1,-0.51698,0.00018,24.35387]
[1776553852245,37.17,75871.29,83.1,-0.51661,0.00018,24.35548]
[1776553854314,37.17,75871.43,83.1,-0.51659,0.00018,24.35558]
[1776553858194,37.17,75870.82,83.1,-0.51669,0.00018,24.35512]
[1776553861033,37.17,75870.69,83.1,-0.51672,0.00018,24.35502]
[1776553864192,37.17,75866.19,83.1,-0.51751,0.00018,24.35151]
[1776553872386,37.18,75862.09,83.1,-0.51822,0.00018,24.34823]
[1776553873468,37.18,75862.09,83.1,-0.51822,0.00018,24.34823]
[1776553877244,37.18,75862.31,83.1,-0.51818,0.00018,24.34841]
[1776553877349,37.18,75862.31,83.1,-0.51818,0.00018,24.34841]
[1776553878709,37.18,75861.03,83.1,-0.51841,0.00018,24.34737]
[1776553878732,37.18,75855.59,83.1,-0.51936,0.00018,24.34287]
[1776553880290,37.18,75855.59,83.1,-0.51936,0.00018,24.34287]
[1776553882209,37.18,75854.49,83.1,-0.51955,0.00018,24.34194]
[1776553887490,37.19,75853.95,83.1,-0.51964,0.00018,24.3415]
[1776553892419,37.19,75853.26,83.1,-0.51977,0.00018,24.33733]
[1776553893015,37.19,75853.26,83.1,-0.51977,0.00018,24.33733]
[1776553894540,37.19,75859.22,83.1,-0.51872,0.00018,24.34233]
[1776553900338,37.19,75859.55,83.1,-0.51866,0.00018,24.34259]
[1776553906363,37.19,75864.03,83.1,-0.51788,0.00018,24.34623]
[1776553914679,37.19,75866.55,83.1,-0.51743,0.00018,24.34824]
[1776553919715,37.19,75867.15,83.1,-0.51733,0.00018,24.34872]
[1776553925116,37.19,75867.22,83.1,-0.51731,0.00018,24.34878]
[1776553931799,37.2,75870.29,83.1,-0.51677,0.00018,24.35117]
[1776553933276,37.2,75870.29,83.1,-0.51677,0.00018,24.35117]
[1776553933278,37.2,75870.29,83.1,-0.51677,0.00018,24.35117]
[1776553934286,37.2,75870.32,83.1,-0.51677,0.00018,24.3512]
[1776553934412,37.2,75870.32,83.1,-0.51677,0.00018,24.3512]
[1776553936827,37.2,75870.4,83.1,-0.51675,0.00018,24.35126]
[1776553936962,37.2,75870.4,83.1,-0.51675,0.00018,24.35126]
[1776553946905,37.2,75870.95,83.1,-0.51666,0.00018,24.35168]
[1776553951940,37.2,75870.92,83.1,-0.51666,0.00018,24.34808]
[1776553959996,37.2,75870.91,83.1,-0.51666,0.00018,24.34807]
[1776553969514,37.2,75871.53,83.1,-0.51656,0.00018,24.34855]
[1776553969516,37.2,75871.53,83.1,-0.51656,0.00018,24.34855]
[1776553970655,37.2,75871.53,83.1,-0.51655,0.00018,24.34855]
[1776553970877,37.2,75871.53,83.1,-0.51655,0.00018,24.34855]
[1776553977115,37.2,75874.57,83.1,-0.51602,0.00018,24.35086]
[1776553980584,37.2,75874.96,83.1,-0.51595,0.00018,24.35116]
[1776553986178,37.2,75874.88,83.1,-0.51597,0.00018,24.3511]
[1776553991213,37.21,75874.81,83.1,-0.51598,0.00018,24.35104]
[1776553997255,37.21,75875.43,83.1,-0.51587,0.00018,24.35151]
[1776554000584,37.21,75875.09,83.1,-0.51593,0.00018,24.35126]
[1776554000588,37.21,75875.09,83.1,-0.51593,0.00018,24.35126]
[1776554001763,37.21,75875.43,83.1,-0.51587,0.00018,24.35151]
[1776554002095,37.21,75875.43,83.1,-0.51587,0.00018,24.35151]
[1776554007325,37.21,75874.71,83.1,-0.51599,0.00018,24.35097]
[1776554015849,37.21,75874.71,83.1,-0.51599,0.00018,24.35097]
[1776554018162,37.21,75874.71,83.1,-0.516,0.00018,24.34739]
[1776554018425,37.21,75874.71,83.1,-0.516,0.00018,24.34739]
[1776554032501,37.21,75870.92,83.1,-0.51666,0.00018,24.34452]
[1776554036400,37.21,75870.65,83.1,-0.51671,0.00018,24.34431]
[1776554043578,37.21,75870.65,83.1,-0.51671,0.00018,24.34431]
[1776554057676,37.21,75870.61,83.1,-0.51671,0.00018,24.34428]
[1776554063020,37.21,75872.69,83.1,-0.51635,0.00018,24.34587]
[1776554070770,37.21,75872.58,83.1,-0.51637,0.00018,24.34579]
[1776554075805,37.21,75872.44,83.1,-0.51639,0.00018,24.3421]
[1776554079478,37.21,75872.44,83.1,-0.51639,0.00018,24.3421]
[1776554082423,37.21,75872.58,83.1,-0.51637,0.00018,24.34221]
[1776554086627,37.21,75872.62,83.1,-0.51636,0.00018,24.34224]
[1776554086850,37.21,75872.62,83.1,-0.51636,0.00018,24.34224]
[1776554086897,37.21,75872.62,83.1,-0.51636,0.00018,24.34224]
[1776554087890,37.21,75859.35,83.1,-0.51869,0.00018,24.33174]
[1776554091849,37.22,75857.32,83.1,-0.51904,0.00018,24.33006]
[1776554100625,37.22,75857.95,83.1,-0.51893,0.00018,24.33059]
[1776554108582,37.22,75860.42,83.1,-0.51849,0.00018,24.33264]
[1776554112058,37.23,75868.26,83.1,-0.51712,0.00018,24.33891]
[1776554115123,37.23,75871.35,83.1,-0.51657,0.00018,24.3413]
[1776554118779,37.23,75872.86,83.1,-0.51631,0.00018,24.34245]
[1776554124142,37.23,75876.69,83.1,-0.51564,0.00018,24.34532]
[1776554129177,37.23,75879.86,83.1,-0.51508,0.00018,24.34765]
[1776554134304,37.23,75879.7,83.1,-0.51511,0.00018,24.34395]
[1776554135423,37.23,75879.35,83.1,-0.51517,0.00018,24.34369]
[1776554141261,37.23,75881.51,83.1,-0.5148,0.00018,24.34525]
[1776554146289,37.23,75881.44,83.1,-0.51481,0.00018,24.3452]
[1776554155358,37.23,75879.84,83.1,-0.51509,0.00018,24.34404]
[1776554160393,37.23,75879.13,83.1,-0.51522,0.00018,24.34353]
[1776554167442,37.23,75878.67,83.1,-0.5153,0.00018,24.34319]
[1776554173485,37.22,75878.76,83.1,-0.51528,0.00018,24.34325]
[1776554178520,37.22,75878.73,83.1,-0.51529,0.00018,24.34323]
[1776554185570,37.22,75878.6,83.1,-0.51531,0.00018,24.34313]
[1776554190606,37.22,75878.8,83.1,-0.51528,0.00018,24.34328]
[1776554195640,37.22,75881.4,83.1,-0.51483,0.00018,24.34157]
[1776554200680,37.22,75883.01,83.1,-0.51454,0.00018,24.34272]
[1776554205715,37.22,75883.01,83.1,-0.51455,0.00018,24.34272]
[1776554211757,37.22,75882.9,83.1,-0.51457,0.00018,24.34264]
[1776554216792,37.22,75882.15,83.1,-0.5147,0.00018,24.34211]
[1776554221827,37.22,75882.5,83.1,-0.51464,0.00018,24.34235]
[1776554226862,37.22,75882.54,83.1,-0.51463,0.00018,24.34238]
[1776554232904,37.22,75882.26,83.1,-0.51468,0.00018,24.34218]
[1776554237938,37.21,75882.19,83.1,-0.51469,0.00018,24.34213]
[1776554243981,37.21,75882.23,83.1,-0.51468,0.00018,24.34216]
[1776554249018,37.21,75881.93,83.1,-0.51474,0.00018,24.34194]
[1776554254053,37.21,75882.04,83.1,-0.51472,0.00018,24.33844]
[1776554259087,37.21,75882.41,83.1,-0.51466,0.00018,24.3387]
[1776554264122,37.21,75882.29,83.1,-0.51468,0.00018,24.33861]
[1776554269158,37.21,75880.6,83.1,-0.51498,0.00018,24.33739]
[1776554274194,37.21,75880.71,83.1,-0.51496,0.00018,24.33747]
[1776554279733,37.21,75880.75,83.1,-0.51495,0.00018,24.3375]
[1776554279750,37.21,75880.75,83.1,-0.51495,0.00018,24.3375]
[1776554281203,37.21,75880.75,83.1,-0.51495,0.00018,24.3375]
[1776554281224,37.21,75880.75,83.1,-0.51495,0.00018,24.3375]
[1776554287285,37.21,75880.7,83.1,-0.51496,0.00018,24.33746]
[1776554292320,37.21,75884.78,83.1,-0.51425,0.00018,24.34037]
[1776554297355,37.2,75882.94,83.1,-0.51457,0.00018,24.33906]
[1776554302390,37.2,75882.9,83.1,-0.51458,0.00018,24.33903]
[1776554307425,37.2,75881.37,83.1,-0.51485,0.00018,24.33794]
[1776554311637,37.2,75881.55,83.1,-0.51482,0.00018,24.33806]
[1776554311917,37.2,75881.55,83.1,-0.51482,0.00018,24.33448]
[1776554312450,37.2,75881.55,83.1,-0.51482,0.00018,24.33448]
[1776554312723,37.2,75860.71,83.1,-0.51848,0.00018,24.31847]
[1776554313470,37.2,75857.11,83.1,-0.51911,0.00018,24.3155]
[1776554318505,37.2,75857.04,83.1,-0.51912,0.00018,24.31545]
[1776554322431,37.21,75857.04,83.1,-0.51912,0.00018,24.31546]
[1776554324288,37.21,75857.04,83.1,-0.51912,0.00018,24.31546]
[1776554330596,37.21,75855.34,83.1,-0.51941,0.00018,24.31405]
[1776554338652,37.22,75856.36,83.1,-0.51923,0.00018,24.31492]
[1776554343687,37.23,75856.36,83.1,-0.51922,0.00018,24.31494]
[1776554355771,37.24,75856.36,83.1,-0.51921,0.00018,24.31497]
[1776554360805,37.24,75856.33,83.1,-0.51921,0.00018,24.31496]
[1776554365841,37.25,75856.29,83.1,-0.51921,0.00018,24.31494]
[1776554370877,37.26,75856.33,83.1,-0.5192,0.00018,24.31499]
[1776554376919,37.26,75856.4,83.1,-0.51919,0.00018,24.31148]
[1776554380910,37.27,75855.73,83.1,-0.5193,0.00018,24.31092]
[1776554383365,37.27,75855.49,83.1,-0.51934,0.00018,24.31073]
[1776554383968,37.27,75850.48,83.1,-0.52022,0.00018,24.30647]
[1776554389010,37.28,75849.71,83.1,-0.52035,0.00018,24.30583]
[1776554394045,37.29,75853.33,83.1,-0.51971,0.00018,24.30895]
[1776554399080,37.29,75854.23,83.1,-0.51954,0.00018,24.30973]
[1776554404115,37.3,75853.89,83.1,-0.5196,0.00018,24.30946]
[1776554409150,37.31,75852.11,83.1,-0.5199,0.00018,24.30796]
[1776554420006,37.31,75850.79,83.1,-0.52013,0.00018,24.30684]
[1776554431310,37.33,75850.65,83.1,-0.52014,0.00017,24.30319]
[1776554432459,37.33,75850.65,83.1,-0.52014,0.00017,24.30319]
[1776554441380,37.34,75850.65,83.1,-0.52013,0.00017,24.30322]
[1776554451450,37.36,75850.65,83.1,-0.52012,0.00017,24.30326]
[1776554455490,37.36,75850.65,83.1,-0.52012,0.00017,24.30326]
[1776554455625,37.36,75850.65,83.1,-0.52012,0.00017,24.30326]
[1776554458500,37.37,75856.53,83.1,-0.51908,0.00017,24.30825]
[1776554466558,37.38,75857.52,83.1,-0.5189,0.00017,24.30909]
[1776554473607,37.39,75857.54,83.1,-0.51889,0.00017,24.30913]
[1776554479154,37.39,75857.54,83.1,-0.51889,0.00017,24.30913]
[1776554485691,37.4,75857.47,83.1,-0.51889,0.00017,24.3091]
[1776554490725,37.4,75857.54,83.1,-0.51888,0.00017,24.30917]
[1776554495909,37.41,75857.54,83.1,-0.51888,0.00017,24.30559]
[1776554497775,37.41,75863.3,83.1,-0.51787,0.00017,24.31027]
[1776554508852,37.42,75863.86,83.1,-0.51776,0.00017,24.31074]
[1776554514894,37.43,75863.89,83.1,-0.51775,0.00017,24.31078]
[1776554520936,37.43,75863.94,83.1,-0.51774,0.00017,24.31083]
[1776554529999,37.44,75864.09,83.1,-0.51771,0.00017,24.31097]
[1776554537048,37.45,75863.95,83.1,-0.51773,0.00017,24.31087]
[1776554548125,37.46,75864.09,83.1,-0.51769,0.00017,24.31101]
[1776554558195,37.47,75864.09,83.1,-0.51769,0.00017,24.30744]
[1776554559231,37.47,75864.09,83.1,-0.51769,0.00017,24.30744]
[1776554565244,37.47,75867.65,83.1,-0.51707,0.00017,24.31024]
[1776554574307,37.48,75867.47,83.1,-0.51709,0.00017,24.31011]
[1776554585386,37.49,75867.35,83.1,-0.51711,0.00017,24.31003]
[1776554590422,37.49,75867.03,83.1,-0.51716,0.00017,24.30978]
[1776554595456,37.49,75866.37,83.1,-0.51728,0.00017,24.30927]
[1776554596431,37.49,75866.37,83.1,-0.51728,0.00017,24.30927]
[1776554602505,37.49,75866.33,83.1,-0.51729,0.00017,24.30924]
[1776554607541,37.49,75866.84,83.1,-0.5172,0.00017,24.30963]
[1776554608926,37.49,75866.84,83.1,-0.5172,0.00017,24.30963]
[1776554615663,37.49,75867.04,83.1,-0.51717,0.00017,24.3062]
[1776554615664,37.49,75867.04,83.1,-0.51717,0.00017,24.3062]
[1776554616817,37.49,75867.04,83.1,-0.51717,0.00017,24.3062]
[1776554616823,37.49,75867.04,83.1,-0.51717,0.00017,24.3062]
[1776554618676,37.49,75867.01,83.1,-0.51717,0.00017,24.30617]
[1776554619628,37.49,75861.29,83.1,-0.51817,0.00017,24.30165]
[1776554625670,37.49,75860.83,83.1,-0.51825,0.00017,24.30128]
[1776554633726,37.49,75859.12,83.1,-0.51855,0.00017,24.29989]
[1776554640843,37.49,75859.23,83.1,-0.51853,0.00017,24.29998]
[1776554646816,37.49,75862.37,83.1,-0.51798,0.00017,24.30252]
[1776554651853,37.49,75865.0,83.1,-0.51752,0.00017,24.30461]
[1776554657894,37.49,75867.63,83.1,-0.51706,0.00017,24.30666]
[1776554662929,37.49,75868.67,83.1,-0.51688,0.00017,24.30746]
[1776554664943,37.49,75875.02,83.1,-0.51578,0.00017,24.31226]
[1776554665939,37.49,75875.02,83.1,-0.51578,0.00017,24.31226]
[1776554670985,37.49,75875.78,83.1,-0.51564,0.00017,24.31282]
[1776554676022,37.49,75875.63,83.1,-0.51567,0.00017,24.30912]
[1776554681054,37.49,75875.85,83.1,-0.51564,0.00017,24.30928]
[1776554687097,37.49,75875.83,83.1,-0.51564,0.00017,24.30927]
[1776554690131,37.49,75875.92,83.1,-0.51562,0.00017,24.30933]
[1776554695153,37.49,75875.83,83.1,-0.51564,0.00017,24.30927]
[1776554700188,37.49,75876.71,83.1,-0.51549,0.00017,24.30992]
[1776554706233,37.49,75876.8,83.1,-0.51547,0.00017,24.30998]
[1776554712135,37.49,75876.8,83.1,-0.51547,0.00017,24.30998]
[1776554712163,37.49,75876.8,83.1,-0.51547,0.00017,24.30998]
[1776554712198,37.49,75876.8,83.1,-0.51547,0.00017,24.30998]
[1776554712871,37.49,75876.8,83.1,-0.51547,0.00017,24.30998]
[1776554712921,37.49,75862.59,83.1,-0.51795,0.00017,24.2991]
[1776554713311,37.49,75862.59,83.1,-0.51795,0.00017,24.2991]
[1776554713773,37.49,75862.59,83.1,-0.51795,0.00017,24.2991]
[1776554713784,37.49,75838.87,83.1,-0.52208,0.00017,24.27885]
[1776554714244,37.49,75838.87,83.1,-0.52208,0.00017,24.27885]
[1776554715224,37.49,75837.66,83.1,-0.52229,0.00017,24.27775]
[1776554715944,37.49,75837.66,83.1,-0.52229,0.00017,24.27775]
[1776554716161,37.49,75837.66,83.1,-0.52229,0.00017,24.27775]
[1776554716162,37.49,75846.97,83.1,-0.52067,0.00017,24.28606]
[1776554717030,37.49,75846.97,83.1,-0.52067,0.00017,24.28606]
[1776554717130,37.49,75851.69,83.1,-0.51985,0.00017,24.29012]
[1776554718320,37.49,75856.42,83.1,-0.51902,0.00017,24.29409]
[1776554723354,37.49,75857.04,83.1,-0.51891,0.00017,24.2946]
[1776554727277,37.49,75857.99,83.1,-0.51875,0.00017,24.29538]
[1776554729614,37.49,75859.55,83.1,-0.51848,0.00017,24.29665]
[1776554735439,37.49,75861.91,83.1,-0.51807,0.00017,24.29497]
[1776554741481,37.49,75861.66,83.1,-0.51811,0.00017,24.29477]
[1776554747523,37.49,75861.52,83.1,-0.51814,0.00017,24.29466]
[1776554754572,37.49,75861.45,83.1,-0.51815,0.00017,24.2946]
[1776554761624,37.49,75863.33,83.1,-0.51782,0.00017,24.29611]
[1776554766659,37.49,75865.67,83.1,-0.51741,0.00017,24.29796]
[1776554771693,37.49,75865.43,83.1,-0.51745,0.00017,24.29777]
[1776554774260,37.49,75865.39,83.1,-0.51746,0.00017,24.29774]
[1776554774260,37.49,75865.39,83.1,-0.51746,0.00017,24.29774]
[1776554775357,37.49,75865.42,83.1,-0.51745,0.00017,24.29776]
[1776554775475,37.49,75865.42,83.1,-0.51745,0.00017,24.29776]
[1776554776437,37.49,75865.42,83.1,-0.51745,0.00017,24.29776]
[1776554781764,37.49,75865.67,83.1,-0.51741,0.00017,24.29796]
[1776554786800,37.49,75865.53,83.1,-0.51743,0.00017,24.29785]
[1776554789360,37.49,75865.43,83.1,-0.51745,0.00017,24.29777]
[1776554794856,37.49,75865.5,83.1,-0.51744,0.00017,24.29424]
[1776554800898,37.49,75865.6,83.1,-0.51743,0.00017,24.29432]
[1776554804523,37.49,75865.76,83.1,-0.5174,0.00017,24.29444]
[1776554804523,37.49,75865.76,83.1,-0.5174,0.00017,24.29444]
[1776554805560,37.49,75865.8,83.1,-0.51739,0.00017,24.29447]
[1776554805596,37.49,75865.8,83.1,-0.51739,0.00017,24.29447]
[1776554813988,37.49,75866.79,83.1,-0.51722,0.00017,24.29524]
[1776554819024,37.49,75866.72,83.1,-0.51723,0.00017,24.29519]
[1776554824060,37.49,75866.87,83.1,-0.51721,0.00017,24.2953]
[1776554831109,37.49,75866.79,83.1,-0.51722,0.00017,24.29524]
[1776554836144,37.49,75866.79,83.1,-0.51722,0.00017,24.29524]
[1776554841179,37.49,75866.72,83.1,-0.51723,0.00017,24.29518]
[1776554847221,37.49,75865.26,83.1,-0.51749,0.00017,24.29404]
[1776554848229,37.49,75859.89,83.1,-0.51842,0.00017,24.28975]
[1776554854270,37.49,75860.16,83.1,-0.51838,0.00017,24.28638]
[1776554861246,37.49,75859.61,83.1,-0.51848,0.00017,24.28593]
[1776554861250,37.49,75859.61,83.1,-0.51848,0.00017,24.28593]
[1776554862369,37.49,75859.61,83.1,-0.51848,0.00017,24.28593]
[1776554862415,37.49,75859.61,83.1,-0.51848,0.00017,24.28593]
[1776554869375,37.49,75859.64,83.1,-0.51847,0.00017,24.28596]
[1776554876424,37.49,75859.82,83.1,-0.51844,0.00017,24.28611]
[1776554883473,37.49,75857.69,83.1,-0.51881,0.00017,24.28437]
[1776554886652,37.49,75857.69,83.1,-0.51881,0.00017,24.28437]
[1776554886659,37.49,75857.69,83.1,-0.51881,0.00017,24.28437]
[1776554887673,37.5,75857.69,83.1,-0.51881,0.00017,24.28438]
[1776554887760,37.5,75857.69,83.1,-0.51881,0.00017,24.28438]
[1776554893543,37.5,75857.69,83.1,-0.51881,0.00017,24.28438]
[1776554900592,37.5,75857.58,83.1,-0.51882,0.00017,24.28429]
[1776554905626,37.5,75857.62,83.1,-0.51882,0.00017,24.28433]
[1776554910661,37.5,75858.64,83.1,-0.51864,0.00017,24.28516]
[1776554911669,37.5,75865.88,83.1,-0.51738,0.00017,24.28736]
[1776554917713,37.5,75865.62,83.1,-0.51743,0.00017,24.28716]
[1776554924763,37.5,75865.58,83.1,-0.51743,0.00017,24.28713]
[1776554929798,37.5,75865.51,83.1,-0.51745,0.00017,24.28707]
[1776554943896,37.5,75867.51,83.1,-0.5171,0.00017,24.28863]
[1776554950944,37.5,75867.18,83.1,-0.51716,0.00017,24.28837]
[1776554955979,37.5,75867.19,83.1,-0.51715,0.00017,24.28838]
[1776554961015,37.5,75867.22,83.1,-0.51715,0.00017,24.2884]
[1776554961582,37.5,75867.22,83.1,-0.51715,0.00017,24.2884]
[1776554961596,37.5,75867.22,83.1,-0.51715,0.00017,24.2884]
[1776554965440,37.5,75867.22,83.1,-0.51715,0.00017,24.2884]
[1776554966076,37.5,75867.22,83.1,-0.51715,0.00017,24.2884]
[1776554966132,37.5,75867.22,83.1,-0.51715,0.00017,24.2884]
[1776554972093,37.5,75867.29,83.1,-0.51714,0.00017,24.28486]
[1776554973100,37.49,75858.06,83.1,-0.51875,0.00017,24.27749]
[1776554978139,37.5,75854.78,83.1,-0.51932,0.00017,24.27478]
[1776554988210,37.5,75854.78,83.1,-0.51932,0.00017,24.27479]
[1776554993738,37.5,75854.78,83.1,-0.51932,0.00017,24.27479]
[1776554997489,37.5,75854.0,83.1,-0.51946,0.00017,24.27414]
[1776554997604,37.5,75853.82,83.1,-0.51949,0.00017,24.27399]
[1776554997620,37.5,75853.82,83.1,-0.51949,0.00017,24.27399]
[1776554997756,37.5,75853.82,83.1,-0.51949,0.00017,24.27399]
[1776554998279,37.5,75848.14,83.1,-0.52048,0.00017,24.26915]
[1776555003314,37.49,75845.73,83.1,-0.52091,0.00017,24.26702]
[1776555005959,37.49,75845.7,83.1,-0.52091,0.00017,24.26699]
[1776555006044,37.49,75845.7,83.1,-0.52091,0.00017,24.26699]
[1776555020434,37.47,75843.6,83.1,-0.5213,0.00017,24.26507]
[1776555030504,37.46,75843.6,83.1,-0.52131,0.00017,24.26504]
[1776555036545,37.45,75843.67,83.1,-0.52131,0.00017,24.26149]
[1776555037534,37.45,75843.67,83.1,-0.52131,0.00017,24.26149]
[1776555037535,37.45,75843.67,83.1,-0.52131,0.00017,24.26149]
[1776555037555,37.45,75843.67,83.1,-0.52131,0.00017,24.26149]
[1776555037556,37.45,75842.84,83.1,-0.52145,0.00017,24.26075]
[1776555037594,37.45,75842.84,83.1,-0.52145,0.00017,24.26075]
[1776555038562,37.45,75825.05,83.1,-0.52456,0.00017,24.24414]
[1776555039569,37.45,75825.92,83.1,-0.52441,0.00017,24.24499]
[1776555040807,37.45,75825.88,83.1,-0.52442,0.00017,24.24495]
[1776555046363,37.45,75825.67,83.1,-0.52446,0.00017,24.24473]
[1776555052660,37.44,75827.45,83.1,-0.52415,0.00017,24.24643]
[1776555054734,37.44,75827.45,83.1,-0.52415,0.00017,24.24643]
[1776555054835,37.44,75827.26,83.1,-0.52419,0.00017,24.24624]
[1776555060581,37.43,75826.51,83.1,-0.52432,0.00017,24.2455]
[1776555062088,37.43,75826.13,83.1,-0.52439,0.00017,24.24511]
[1776555064763,37.42,75824.87,83.1,-0.52462,0.00017,24.24387]
[1776555064864,37.42,75824.87,83.1,-0.52462,0.00017,24.24387]
[1776555068439,37.42,75824.9,83.1,-0.52461,0.00017,24.24389]
[1776555070306,37.42,75825.03,83.1,-0.5246,0.00017,24.24401]
[1776555071793,37.42,75819.17,83.1,-0.52562,0.00017,24.2382]
[1776555076830,37.42,75818.09,83.1,-0.52581,0.00017,24.23712]
[1776555080855,37.42,75810.5,83.1,-0.52713,0.00017,24.22934]
[1776555086463,37.42,75806.94,83.1,-0.52775,0.00017,24.22559]
[1776555092942,37.42,75804.67,83.1,-0.52816,0.00017,24.21957]
[1776555097487,37.42,75808.71,83.1,-0.52745,0.00017,24.22386]
[1776555097588,37.42,75813.24,83.1,-0.52666,0.00017,24.22858]
[1776555100415,37.42,75814.17,83.1,-0.5265,0.00017,24.22954]
[1776555106033,37.42,75805.37,83.1,-0.52803,0.00017,24.22034]
[1776555111068,37.42,75804.49,83.1,-0.52819,0.00017,24.2194]
[1776555117110,37.42,75804.07,83.1,-0.52826,0.00017,24.21895]
[1776555123152,37.42,75803.13,83.1,-0.52842,0.00017,24.21795]
[1776555129193,37.43,75803.16,83.1,-0.52841,0.00017,24.21799]
[1776555134229,37.43,75803.1,83.1,-0.52842,0.00017,24.21793]
[1776555140273,37.43,75802.97,83.1,-0.52844,0.00017,24.2178]
[1776555145874,37.43,75802.97,83.1,-0.52844,0.00017,24.2178]
[1776555145879,37.43,75802.97,83.1,-0.52844,0.00017,24.2178]
[1776555145883,37.43,75802.97,83.1,-0.52844,0.00017,24.2178]
[1776555151350,37.43,75802.93,83.1,-0.52845,0.00017,24.21418]
[1776555154912,37.43,75802.93,83.1,-0.52845,0.00017,24.21418]
[1776555154919,37.43,75802.93,83.1,-0.52845,0.00017,24.21418]
[1776555162431,37.44,75802.93,83.1,-0.52844,0.00017,24.21421]
[1776555169480,37.45,75802.85,83.1,-0.52845,0.00017,24.21414]
[1776555171891,37.45,75802.94,83.1,-0.52844,0.00017,24.21424]
[1776555171895,37.45,75802.94,83.1,-0.52844,0.00017,24.21424]
[1776555177536,37.45,75802.9,83.1,-0.52844,0.00017,24.21422]
[1776555177925,37.45,75802.9,83.1,-0.52844,0.00017,24.21422]
[1776555177930,37.45,75802.9,83.1,-0.52844,0.00017,24.21422]
[1776555179441,37.45,75804.2,83.1,-0.52821,0.00017,24.21562]
[1776555184584,37.45,75806.07,83.1,-0.52788,0.00017,24.21763]
[1776555189620,37.46,75805.51,83.1,-0.52797,0.00017,24.21705]
[1776555196669,37.46,75806.08,83.1,-0.52787,0.00017,24.21768]
[1776555199690,37.46,75798.14,83.1,-0.52926,0.00017,24.2091]
[1776555200715,37.46,75798.14,83.1,-0.52926,0.00017,24.2091]
[1776555201703,37.46,75792.12,83.1,-0.53031,0.00017,24.20241]
[1776555206738,37.46,75791.17,83.1,-0.53047,0.00017,24.20133]
[1776555208860,37.46,75788.32,83.1,-0.53097,0.00017,24.19808]
[1776555212560,37.46,75787.96,83.1,-0.53103,0.00017,24.19766]
[1776555217486,37.46,75787.13,83.1,-0.53119,0.00017,24.1931]
[1776555220840,37.46,75779.98,83.1,-0.53244,0.00017,24.18475]
[1776555223448,37.46,75779.62,83.1,-0.5325,0.00017,24.18432]
[1776555227485,37.46,75780.28,83.1,-0.53239,0.00017,24.1851]
[1776555231679,37.46,75782.19,83.1,-0.53205,0.00017,24.18735]
[1776555236716,37.46,75782.15,83.1,-0.53206,0.00017,24.1873]
[1776555237485,37.46,75782.12,83.1,-0.53206,0.00017,24.18727]
[1776555240922,37.46,75782.26,83.1,-0.53204,0.00017,24.18743]
[1776555241625,37.46,75782.26,83.1,-0.53204,0.00017,24.18743]
[1776555242676,37.46,75783.05,83.1,-0.5319,0.00017,24.18836]
[1776555244001,37.46,75791.0,83.1,-0.53051,0.00017,24.19751]
[1776555246681,37.46,75791.03,83.1,-0.53051,0.00017,24.19754]
[1776555251051,37.46,75797.71,83.1,-0.52935,0.00017,24.20499]
[1776555254842,37.45,75800.92,83.1,-0.52879,0.00017,24.2085]
[1776555257485,37.45,75800.9,83.1,-0.52879,0.00017,24.20847]
[1776555263134,37.45,75801.02,83.1,-0.52877,0.00017,24.2086]
[1776555268169,37.45,75798.79,83.1,-0.52916,0.00017,24.20617]
[1776555271723,37.45,75799.07,83.1,-0.52911,0.00017,24.20647]
[1776555272445,37.45,75799.07,83.1,-0.52911,0.00017,24.20647]
[1776555278240,37.45,75799.11,83.1,-0.52911,0.00017,24.20292]
[1776555284281,37.45,75798.85,83.1,-0.52915,0.00017,24.20264]
[1776555289317,37.46,75798.52,83.1,-0.52921,0.00017,24.20228]
[1776555294644,37.46,75798.52,83.1,-0.52921,0.00017,24.20228]
[1776555297960,37.46,75798.51,83.1,-0.52921,0.00017,24.20227]
[1776555297964,37.46,75798.51,83.1,-0.52921,0.00017,24.20227]
[1776555299118,37.46,75798.51,83.1,-0.52921,0.00017,24.20227]
[1776555299456,37.46,75798.51,83.1,-0.52921,0.00017,24.20227]
[1776555300746,37.46,75798.51,83.1,-0.52921,0.00017,24.20227]
[1776555306435,37.46,75798.69,83.1,-0.52918,0.00017,24.20248]
[1776555311471,37.46,75799.95,83.1,-0.52896,0.00017,24.20386]
[1776555315625,37.46,75799.95,83.1,-0.52896,0.00017,24.20386]
[1776555321541,37.46,75797.43,83.1,-0.52939,0.00017,24.20111]
[1776555326575,37.46,75795.92,83.1,-0.52966,0.00017,24.19944]
[1776555333625,37.46,75798.19,83.1,-0.52927,0.00017,24.19835]
[1776555335891,37.46,75798.19,83.1,-0.52927,0.00017,24.19835]
[1776555335963,37.46,75798.19,83.1,-0.52927,0.00017,24.19835]
[1776555336002,37.46,75798.19,83.1,-0.52927,0.00017,24.19835]
[1776555336529,37.46,75798.19,83.1,-0.52927,0.00017,24.19835]
[1776555336645,37.46,75776.32,83.1,-0.53308,0.00017,24.17321]
[1776555337660,37.46,75776.32,83.1,-0.53308,0.00017,24.17321]
[1776555337701,37.46,75775.34,83.1,-0.53325,0.00017,24.17203]
[1776555338542,37.46,75775.34,83.1,-0.53325,0.00017,24.17203]
[1776555338585,37.46,75775.34,83.1,-0.53325,0.00017,24.17203]
[1776555338609,37.46,75775.34,83.1,-0.53325,0.00017,24.17203]
[1776555338732,37.46,75769.67,83.1,-0.53424,0.00017,24.16513]
[1776555339667,37.46,75763.43,83.1,-0.53533,0.00017,24.15736]
[1776555340280,37.46,75763.43,83.1,-0.53533,0.00017,24.15736]
[1776555343446,37.47,75761.0,83.1,-0.53575,0.00017,24.1543]
[1776555343695,37.47,75765.06,83.1,-0.53505,0.00017,24.15942]
[1776555348730,37.47,75766.8,83.1,-0.53474,0.00017,24.16161]
[1776555354772,37.47,75769.0,83.1,-0.53435,0.00017,24.16435]
[1776555360219,37.47,75768.64,83.1,-0.53441,0.00017,24.16392]
[1776555367863,37.48,75767.99,83.1,-0.53452,0.00017,24.16315]
[1776555372898,37.48,75767.33,83.1,-0.53463,0.00017,24.16236]
[1776555378729,37.48,75767.23,83.1,-0.53465,0.00017,24.16224]
[1776555378831,37.49,75767.15,83.1,-0.53466,0.00017,24.16216]
[1776555383976,37.49,75764.91,83.1,-0.53504,0.00017,24.1594]
[1776555391026,37.5,75764.56,83.1,-0.5351,0.00017,24.1554]
[1776555397798,37.5,75764.49,83.1,-0.53511,0.00017,24.15533]
[1776555398052,37.5,75764.49,83.1,-0.5351,0.00017,24.15535]
[1776555398162,37.5,75764.49,83.1,-0.5351,0.00017,24.15535]
[1776555398323,37.5,75764.49,83.1,-0.5351,0.00017,24.15535]
[1776555398382,37.5,75764.49,83.1,-0.5351,0.00017,24.15535]
[1776555398403,37.5,75758.19,83.1,-0.5362,0.00017,24.14737]
[1776555401385,37.5,75754.73,83.1,-0.5368,0.00017,24.14292]
[1776555401726,37.51,75755.89,83.1,-0.5366,0.00017,24.14444]
[1776555402103,37.51,75762.01,83.1,-0.53553,0.00017,24.15226]
[1776555406132,37.51,75767.08,83.1,-0.53465,0.00017,24.15862]
[1776555409969,37.51,75771.24,83.1,-0.53392,0.00017,24.16376]
[1776555410288,37.51,75771.85,83.1,-0.53381,0.00017,24.1645]
[1776555413181,37.51,75779.18,83.1,-0.53253,0.00017,24.17332]
[1776555415017,37.51,75779.83,83.1,-0.53242,0.00017,24.17409]
[1776555423250,37.52,75780.86,83.1,-0.53223,0.00017,24.17532]
[1776555427746,37.52,75780.86,83.1,-0.53223,0.00017,24.17532]
[1776555430075,37.52,75780.83,83.1,-0.53224,0.00017,24.1753]
[1776555430076,37.52,75780.83,83.1,-0.53224,0.00017,24.1753]
[1776555431386,37.52,75780.83,83.1,-0.53223,0.00017,24.1753]
[1776555431570,37.52,75780.83,83.1,-0.53223,0.00017,24.1753]
[1776555434533,37.52,75780.79,83.1,-0.53224,0.00017,24.17526]
[1776555441554,37.52,75780.75,83.1,-0.53225,0.00017,24.17522]
[1776555441555,37.52,75780.75,83.1,-0.53225,0.00017,24.17522]
[1776555442721,37.52,75780.75,83.1,-0.53224,0.00017,24.17523]
[1776555442774,37.52,75780.75,83.1,-0.53224,0.00017,24.17523]
[1776555448427,37.53,75780.72,83.1,-0.53225,0.00017,24.17521]
[1776555453463,37.53,75778.45,83.1,-0.53265,0.00017,24.16893]
[1776555457010,37.53,75778.48,83.1,-0.53264,0.00017,24.16897]
[1776555457010,37.53,75778.48,83.1,-0.53264,0.00017,24.16897]
[1776555458175,37.53,75778.45,83.1,-0.53265,0.00017,24.16894]
[1776555458202,37.53,75778.45,83.1,-0.53265,0.00017,24.16894]
[1776555460120,37.53,75778.01,83.1,-0.53272,0.00017,24.16842]
[1776555473604,37.53,75775.12,83.1,-0.53322,0.00017,24.16499]
[1776555484681,37.54,75775.11,83.1,-0.53322,0.00017,24.165]
[1776555490597,37.54,75775.11,83.1,-0.53322,0.00017,24.165]
[1776555490723,37.54,75775.03,83.1,-0.53323,0.00017,24.16491]
[1776555497772,37.54,75770.37,83.1,-0.53404,0.00017,24.15927]
[1776555501254,37.54,75769.32,83.1,-0.53422,0.00017,24.15799]
[1776555501800,37.54,75769.21,83.1,-0.53424,0.00017,24.15786]
[1776555507395,37.54,75768.67,83.1,-0.53433,0.00017,24.15721]
[1776555507496,37.54,75768.67,83.1,-0.53433,0.00017,24.15721]
[1776555513884,37.55,75768.08,83.1,-0.53444,0.00017,24.15289]
[1776555517396,37.55,75765.04,83.1,-0.53497,0.00017,24.14913]
[1776555519926,37.55,75765.01,83.1,-0.53497,0.00017,24.1491]
[1776555521451,37.55,75765.04,83.1,-0.53496,0.00017,24.14914]
[1776555527983,37.55,75759.18,83.1,-0.53598,0.00017,24.14175]
[1776555534025,37.55,75756.01,83.1,-0.53654,0.00017,24.13765]
[1776555534472,37.55,75756.01,83.1,-0.53654,0.00017,24.13765]
[1776555540068,37.54,75758.9,83.1,-0.53604,0.00017,24.14134]
[1776555545103,37.54,75755.36,83.1,-0.53666,0.00017,24.1368]
[1776555546890,37.54,75755.36,83.1,-0.53666,0.00017,24.1368]
[1776555552152,37.54,75751.55,83.1,-0.53732,0.00017,24.13185]
[1776555557186,37.54,75750.29,83.1,-0.53754,0.00017,24.1302]
[1776555560208,37.54,75741.43,83.1,-0.53908,0.00017,24.11835]
[1776555566249,37.53,75737.2,83.1,-0.53983,0.00017,24.11249]
[1776555571285,37.52,75735.02,83.1,-0.54023,0.00017,24.10579]
[1776555576320,37.52,75734.88,83.1,-0.54027,0.00017,24.10553]
[1776555581354,37.51,75735.8,83.1,-0.54012,0.00017,24.10673]
[1776555589724,37.5,75735.95,83.1,-0.5401,0.00017,24.10688]
[1776555595455,37.48,75735.66,83.1,-0.54018,0.00017,24.10633]
[1776555601450,37.48,75736.05,83.1,-0.54012,0.00017,24.1068]
[1776555601497,37.47,75744.96,83.1,-0.53857,0.00017,24.11894]
[1776555606532,37.47,75745.94,83.1,-0.53841,0.00017,24.12022]
[1776555612458,37.46,75747.49,83.1,-0.53814,0.00017,24.12226]
[1776555618616,37.46,75747.29,83.1,-0.53819,0.00017,24.12194]
[1776555619960,37.46,75747.29,83.1,-0.53819,0.00017,24.12194]
[1776555619992,37.46,75747.29,83.1,-0.53819,0.00017,24.12194]
[1776555620028,37.46,75747.29,83.1,-0.53819,0.00017,24.12194]
[1776555620145,37.46,75747.29,83.1,-0.53819,0.00017,24.12194]
[1776555620055,37.46,75747.29,83.1,-0.53819,0.00017,24.12193]
[1776555620218,37.46,75747.29,83.1,-0.53819,0.00017,24.12193]
[1776555620630,37.46,75765.57,83.1,-0.535,0.00017,24.14556]
[1776555623527,37.45,75766.08,83.1,-0.53491,0.00017,24.14619]
[1776555623651,37.46,75766.33,83.1,-0.53486,0.00017,24.14651]
[1776555628273,37.46,75765.94,83.1,-0.53493,0.00017,24.14603]
[1776555632731,37.46,75766.51,83.1,-0.53483,0.00017,24.14675]
[1776555632828,37.46,75766.51,83.1,-0.53484,0.00017,24.14314]
[1776555643700,37.46,75766.44,83.1,-0.53485,0.00017,24.14306]
[1776555643712,37.46,75766.44,83.1,-0.53485,0.00017,24.14306]
[1776555643812,37.46,75766.44,83.1,-0.53485,0.00017,24.14306]
[1776555643993,37.46,75766.44,83.1,-0.53485,0.00017,24.14306]
[1776555644157,37.46,75767.74,83.1,-0.53462,0.00017,24.14469]
[1776555644280,37.46,75767.74,83.1,-0.53462,0.00017,24.14469]
[1776555644831,37.46,75786.85,83.1,-0.53128,0.00017,24.16755]
[1776555645806,37.46,75787.54,83.1,-0.53116,0.00017,24.16834]
[1776555646783,37.46,75787.54,83.1,-0.53116,0.00017,24.16834]
[1776555649834,37.46,75794.05,83.1,-0.53002,0.00017,24.17572]
[1776555655877,37.46,75793.91,83.1,-0.53005,0.00017,24.17556]
[1776555663933,37.46,75793.69,83.1,-0.53009,0.00017,24.1753]
[1776555669975,37.45,75793.62,83.1,-0.53011,0.00017,24.17521]
[1776555674451,37.45,75793.66,83.1,-0.5301,0.00017,24.17525]
[1776555681695,37.45,75793.66,83.1,-0.5301,0.00017,24.17524]
[1776555685685,37.45,75793.66,83.1,-0.5301,0.00017,24.17523]
[1776555686724,37.45,75793.66,83.1,-0.5301,0.00017,24.17522]
[1776555686725,37.45,75793.66,83.1,-0.5301,0.00017,24.17522]
[1776555695150,37.45,75794.71,83.1,-0.52993,0.00017,24.17278]
[1776555702199,37.44,75794.71,83.1,-0.52993,0.00017,24.17277]
[1776555702960,37.44,75794.71,83.1,-0.52993,0.00017,24.17277]
[1776555703046,37.44,75794.71,83.1,-0.52993,0.00017,24.17277]
[1776555708241,37.44,75792.96,83.1,-0.53024,0.00017,24.17081]
[1776555713471,37.44,75791.95,83.1,-0.53042,0.00017,24.16966]
[1776555720324,37.44,75791.7,83.1,-0.53046,0.00017,24.16937]
[1776555722761,37.44,75791.7,83.1,-0.53046,0.00017,24.16937]
[1776555723346,37.44,75785.4,83.1,-0.53157,0.00017,24.16215]
[1776555728380,37.44,75784.03,83.1,-0.5318,0.00017,24.16055]
[1776555733249,37.44,75783.99,83.1,-0.53181,0.00017,24.16051]
[1776555733258,37.44,75783.99,83.1,-0.53181,0.00017,24.16051]
[1776555734390,37.44,75784.03,83.1,-0.5318,0.00017,24.16056]
[1776555734656,37.44,75784.03,83.1,-0.5318,0.00017,24.16056]
[1776555740465,37.44,75783.74,83.1,-0.53185,0.00017,24.16022]
[1776555748451,37.44,75783.74,83.1,-0.53185,0.00017,24.16022]
[1776555753762,37.44,75783.74,83.1,-0.53185,0.00017,24.16023]
[1776555753763,37.44,75783.74,83.1,-0.53185,0.00017,24.16023]
[1776555754861,37.44,75783.74,83.1,-0.53186,0.00017,24.15662]
[1776555754889,37.44,75783.74,83.1,-0.53186,0.00017,24.15662]
[1776555755285,37.44,75783.74,83.1,-0.53186,0.00017,24.15662]
[1776555765642,37.44,75783.78,83.1,-0.53185,0.00017,24.15669]
[1776555770677,37.45,75782.82,83.1,-0.53201,0.00017,24.15557]
[1776555779601,37.45,75782.86,83.1,-0.53201,0.00017,24.15562]
[1776555782471,37.45,75782.86,83.1,-0.532,0.00017,24.15564]
[1776555787797,37.45,75792.56,83.1,-0.53031,0.00017,24.16679]
[1776555793839,37.45,75793.27,83.1,-0.53018,0.00017,24.16759]
[1776555797714,37.45,75795.45,83.1,-0.5298,0.00017,24.17003]
[1776555801727,37.45,75795.7,83.1,-0.52976,0.00017,24.1703]
[1776555812973,37.45,75794.3,83.1,-0.53001,0.00017,24.16512]
[1776555821030,37.44,75795.54,83.1,-0.5298,0.00017,24.16649]
[1776555824504,37.44,75796.8,83.1,-0.52958,0.00017,24.16788]
[1776555831103,37.44,75796.69,83.1,-0.5296,0.00017,24.16775]
[1776555837145,37.44,75796.74,83.1,-0.52959,0.00017,24.1678]
[1776555843186,37.44,75796.09,83.1,-0.52971,0.00017,24.16707]
[1776555850235,37.44,75795.78,83.1,-0.52976,0.00017,24.16672]
[1776555855271,37.44,75795.63,83.1,-0.52979,0.00017,24.16654]
[1776555855455,37.44,75795.63,83.1,-0.52979,0.00017,24.16654]
[1776555863328,37.43,75795.63,83.1,-0.52979,0.00017,24.16653]
[1776555868362,37.43,75796.67,83.1,-0.52961,0.00017,24.16768]
[1776555873398,37.43,75796.89,83.1,-0.52958,0.00017,24.16431]
[1776555878433,37.43,75796.82,83.1,-0.5296,0.00017,24.16423]
[1776555883468,37.43,75796.78,83.1,-0.5296,0.00018,24.16418]
[1776555885482,37.43,75791.82,83.1,-0.53047,0.00017,24.15863]
[1776555890517,37.43,75790.78,83.1,-0.53065,0.00017,24.15745]
[1776555892375,37.43,75790.78,83.1,-0.53065,0.00017,24.15745]
[1776555897768,37.43,75790.38,83.1,-0.53072,0.00017,24.15699]
[1776555899337,37.43,75790.35,83.1,-0.53073,0.00017,24.15696]
[1776555899438,37.43,75783.59,83.1,-0.53191,0.00017,24.14916]
[1776555904615,37.43,75785.1,83.1,-0.53165,0.00017,24.15093]
[1776555909650,37.43,75784.85,83.1,-0.53169,0.00017,24.15065]
[1776555914685,37.43,75785.3,83.1,-0.53161,0.00017,24.15118]
[1776555920727,37.43,75785.37,83.1,-0.53159,0.00017,24.15126]
[1776555925761,37.44,75785.3,83.1,-0.53161,0.00017,24.15119]
[1776555930797,37.44,75783.61,83.1,-0.5319,0.00017,24.14922]
[1776555933562,37.44,75782.77,83.1,-0.53205,0.00017,24.14463]
[1776555940867,37.44,75777.75,83.1,-0.53293,0.00017,24.1387]
[1776555942455,37.44,75777.75,83.1,-0.53293,0.00017,24.1387]
[1776555947916,37.44,75776.92,83.1,-0.53307,0.00017,24.13772]
[1776555952951,37.44,75776.86,83.1,-0.53308,0.00017,24.13767]
[1776555954290,37.44,75776.86,83.1,-0.53308,0.00017,24.13767]
[1776555954941,37.45,75776.86,83.1,-0.53308,0.00017,24.13767]
[1776555958071,37.45,75778.12,83.1,-0.53285,0.00017,24.13919]
[1776555964028,37.45,75777.07,83.1,-0.53304,0.00017,24.13795]
[1776555969063,37.45,75777.17,83.1,-0.53301,0.00017,24.13808]
[1776555974098,37.45,75777.21,83.1,-0.53301,0.00017,24.13814]
[1776555975460,37.45,75777.21,83.1,-0.53301,0.00017,24.13814]
[1776555979638,37.46,75777.25,83.1,-0.533,0.00017,24.1382]
[1776555985176,37.46,75779.58,83.1,-0.53259,0.00017,24.141]
[1776555990212,37.46,75779.79,83.1,-0.53255,0.00017,24.14126]
[1776555991071,37.46,75779.79,83.1,-0.53255,0.00017,24.14126]
[1776555996074,37.46,75783.6,83.1,-0.53188,0.00017,24.14214]
[1776556001289,37.47,75786.01,83.1,-0.53146,0.00017,24.14496]
[1776556007331,37.47,75786.84,83.1,-0.53131,0.00017,24.14593]
[1776556010589,37.47,75787.16,83.1,-0.53125,0.00017,24.14631]
[1776556016393,37.47,75784.85,83.1,-0.53165,0.00017,24.14365]
[1776556018358,37.47,75784.85,83.1,-0.53165,0.00017,24.14365]
[1776556020902,37.47,75784.57,83.1,-0.5317,0.00017,24.14333]
[1776556025626,37.48,75784.06,83.1,-0.53179,0.00017,24.14275]
[1776556033170,37.48,75784.2,83.1,-0.53176,0.00017,24.14293]
[1776556033172,37.48,75784.2,83.1,-0.53176,0.00017,24.14293]
[1776556035811,37.48,75784.2,83.1,-0.53176,0.00017,24.14294]
[1776556035822,37.48,75784.2,83.1,-0.53176,0.00017,24.14294]
[1776556041502,37.48,75784.13,83.1,-0.53177,0.00017,24.14286]
[1776556046867,37.48,75784.92,83.1,-0.53163,0.00017,24.14379]
[1776556052456,37.48,75784.85,83.1,-0.53164,0.00017,24.14371]
[1776556063040,37.48,75785.14,83.1,-0.5316,0.00017,24.14044]
[1776556068760,37.49,75785.13,83.1,-0.5316,0.00017,24.14044]
[1776556079837,37.49,75784.63,83.1,-0.53168,0.00017,24.13987]
[1776556081497,37.49,75784.63,83.1,-0.53168,0.00017,24.13987]
[1776556082326,37.49,75784.85,83.1,-0.53164,0.00017,24.14013]
[1776556087895,37.49,75780.29,83.1,-0.53244,0.00017,24.1348]
[1776556094945,37.49,75780.21,83.1,-0.53245,0.00017,24.13471]
[1776556101357,37.49,75780.14,83.1,-0.53246,0.00017,24.13463]
[1776556101493,37.49,75780.14,83.1,-0.53246,0.00017,24.13463]
[1776556103001,37.49,75790.57,83.1,-0.53064,0.00017,24.14672]
[1776556103939,37.49,75790.57,83.1,-0.53064,0.00017,24.14672]
[1776556107029,37.49,75795.69,83.1,-0.52974,0.00017,24.15246]
[1776556112064,37.49,75796.94,83.1,-0.52953,0.00017,24.15023]
[1776556117099,37.49,75796.93,83.1,-0.52954,0.00017,24.15021]
[1776556124632,37.49,75796.83,83.1,-0.52955,0.00017,24.1501]
[1776556130192,37.48,75795.89,83.1,-0.52972,0.00017,24.14904]
[1776556134458,37.48,75795.85,83.1,-0.52973,0.00017,24.14899]
[1776556142275,37.48,75795.78,83.1,-0.52975,0.00017,24.1489]
[1776556147311,37.48,75794.97,83.1,-0.52989,0.00017,24.14799]
[1776556148211,37.48,75794.97,83.1,-0.52989,0.00017,24.14799]
[1776556153354,37.48,75794.82,83.1,-0.52992,0.00017,24.14782]
[1776556155865,37.48,75793.95,83.1,-0.53007,0.00017,24.14684]
[1776556169466,37.48,75791.62,83.1,-0.53048,0.00017,24.14421]
[1776556172456,37.48,75791.54,83.1,-0.5305,0.00017,24.14051]
[1776556177522,37.48,75791.64,83.1,-0.53048,0.00017,24.14062]
[1776556187592,37.47,75791.64,83.1,-0.53048,0.00017,24.14062]
[1776556200683,37.47,75792.27,83.1,-0.53037,0.00017,24.14133]
[1776556203755,37.48,75792.16,83.1,-0.53039,0.00017,24.1412]
[1776556204710,37.48,75786.56,83.1,-0.53137,0.00017,24.13482]
[1776556206247,37.48,75786.45,83.1,-0.53139,0.00017,24.13469]
[1776556214782,37.48,75782.55,83.1,-0.53207,0.00017,24.13018]
[1776556221912,37.48,75782.55,83.1,-0.53207,0.00017,24.13019]
[1776556228879,37.49,75782.55,83.1,-0.53206,0.00017,24.13021]
[1776556236935,37.49,75782.37,83.1,-0.53209,0.00017,24.12641]
[1776556249022,37.49,75782.18,83.1,-0.53212,0.00017,24.12621]
[1776556254057,37.49,75782.15,83.1,-0.53213,0.00017,24.12618]
[1776556264128,37.5,75782.15,83.1,-0.53212,0.00017,24.12619]
[1776556272185,37.5,75782.12,83.1,-0.53213,0.00017,24.12616]
[1776556276316,37.5,75781.65,83.1,-0.53221,0.00017,24.12561]
[1776556276498,37.5,75781.65,83.1,-0.53221,0.00017,24.12561]
[1776556276853,37.5,75781.65,83.1,-0.53221,0.00017,24.12561]
[1776556276624,37.5,75781.19,83.1,-0.53229,0.00017,24.12507]
[1776556277220,37.5,75770.89,83.1,-0.53409,0.00017,24.1127]
[1776556282255,37.5,75770.25,83.1,-0.5342,0.00017,24.11193]
[1776556290422,37.5,75769.65,83.1,-0.5343,0.00017,24.11121]
[1776556290693,37.5,75769.65,83.1,-0.5343,0.00017,24.11121]
[1776556290772,37.51,75769.65,83.1,-0.5343,0.00017,24.11123]
[1776556298367,37.51,75768.58,83.1,-0.53449,0.00017,24.10631]
[1776556312465,37.52,75768.49,83.1,-0.53449,0.00017,24.10624]
[1776556320478,37.52,75768.46,83.1,-0.5345,0.00017,24.10622]
[1776556320579,37.52,75768.46,83.1,-0.5345,0.00017,24.10622]
[1776556326565,37.52,75765.1,83.1,-0.53508,0.00017,24.10206]
[1776556331600,37.52,75765.03,83.1,-0.53509,0.00017,24.10198]
[1776556339657,37.52,75764.74,83.1,-0.53514,0.00017,24.10164]
[1776556350734,37.53,75764.63,83.1,-0.53516,0.00017,24.10151]
[1776556352748,37.53,75759.98,83.1,-0.53598,0.00017,24.09202]
[1776556357782,37.53,75757.67,83.1,-0.53638,0.00017,24.08907]
[1776556363825,37.53,75756.5,83.1,-0.53658,0.00017,24.08757]
[1776556372888,37.53,75755.44,83.1,-0.53676,0.00017,24.08622]
[1776556377923,37.53,75754.39,83.1,-0.53694,0.00017,24.08487]
[1776556378873,37.53,75754.39,83.1,-0.53694,0.00017,24.08487]
[1776556381951,37.53,75749.6,83.1,-0.53778,0.00017,24.07858]
[1776556387993,37.52,75749.01,83.1,-0.5379,0.00017,24.07773]
[1776556393028,37.52,75748.8,83.1,-0.53794,0.00017,24.07741]
[1776556399070,37.51,75748.9,83.1,-0.53793,0.00017,24.0775]
[1776556404105,37.51,75748.62,83.1,-0.53798,0.00017,24.0771]
[1776556410147,37.5,75747.85,83.1,-0.53813,0.00017,24.07603]
[1776556416188,37.49,75748.04,83.1,-0.53811,0.00017,24.07258]
[1776556424244,37.48,75747.8,83.1,-0.53818,0.00017,24.07215]
[1776556430114,37.47,75746.78,83.1,-0.53836,0.00017,24.07076]
[1776556435322,37.46,75749.2,83.1,-0.53795,0.00017,24.07391]
[1776556437461,37.46,75749.66,83.1,-0.53787,0.00017,24.07451]
[1776556445391,37.46,75749.39,83.1,-0.53792,0.00017,24.07411]
[1776556449187,37.45,75749.75,83.1,-0.53786,0.00017,24.07458]
[1776556449345,37.45,75749.75,83.1,-0.53786,0.00017,24.07458]
[1776556450548,37.45,75752.88,83.1,-0.53732,0.00017,24.0787]
[1776556456079,37.45,75751.1,83.1,-0.53763,0.00017,24.07636]
[1776556456091,37.45,75751.1,83.1,-0.53763,0.00017,24.07636]
[1776556461504,37.45,75750.45,83.1,-0.53774,0.00017,24.0755]
[1776556466539,37.45,75749.46,83.1,-0.53791,0.00017,24.07419]
[1776556470567,37.45,75737.77,83.1,-0.53996,0.00017,24.05835]
[1776556475602,37.44,75739.36,83.1,-0.5397,0.00017,24.05685]
[1776556481644,37.44,75740.32,83.1,-0.53954,0.00017,24.05811]
[1776556486679,37.43,75739.23,83.1,-0.53974,0.00018,24.05656]
[1776556491728,37.42,75741.4,83.1,-0.53937,0.00018,24.05948]
[1776556495179,37.42,75741.33,83.1,-0.53939,0.00018,24.05938]
[1776556500791,37.41,75747.56,83.1,-0.53831,0.00018,24.06772]
[1776556507840,37.4,75747.47,83.1,-0.53834,0.00018,24.06753]
[1776556514011,37.4,75747.47,83.1,-0.53834,0.00018,24.06753]
[1776556514016,37.4,75747.47,83.1,-0.53834,0.00018,24.06753]
[1776556515107,37.4,75747.47,83.1,-0.53834,0.00018,24.06753]
[1776556523583,37.39,75747.43,83.1,-0.53837,0.00018,24.06735]
[1776556529995,37.38,75747.65,83.1,-0.53834,0.00018,24.06755]
[1776556535033,37.37,75747.36,83.1,-0.53841,0.00018,24.0635]
[1776556536206,37.37,75747.36,83.1,-0.53841,0.00018,24.0635]
[1776556537276,37.37,75747.36,83.1,-0.53841,0.00018,24.06349]
[1776556539102,37.37,75747.36,83.1,-0.53841,0.00018,24.06348]
[1776556542464,37.36,75746.66,83.1,-0.53854,0.00018,24.0625]
[1776556549988,37.35,75742.62,83.1,-0.53926,0.00018,24.05696]
[1776556554813,37.35,75742.62,83.1,-0.53926,0.00018,24.05696]
[1776556554820,37.35,75742.62,83.1,-0.53926,0.00018,24.05696]
[1776556555910,37.35,75742.62,83.1,-0.53927,0.00018,24.05691]
[1776556556084,37.35,75742.62,83.1,-0.53927,0.00018,24.05691]
[1776556561216,37.34,75742.34,83.1,-0.53933,0.00018,24.05647]
[1776556566251,37.34,75739.5,83.1,-0.53983,0.00018,24.05252]
[1776556571286,37.33,75740.36,83.1,-0.53969,0.00018,24.05366]
[1776556576321,37.32,75742.36,83.1,-0.53935,0.00018,24.05636]
[1776556581356,37.32,75746.26,83.1,-0.53867,0.00018,24.06161]
[1776556584390,37.32,75746.51,83.1,-0.53863,0.00018,24.06193]
[1776556584420,37.32,75746.51,83.1,-0.53863,0.00018,24.06193]
[1776556590420,37.31,75747.63,83.1,-0.53844,0.00018,24.06338]
[1776556595455,37.3,75748.19,83.1,-0.53836,0.00018,24.06048]
[1776556600490,37.3,75746.95,83.1,-0.53858,0.00018,24.05878]
[1776556601468,37.3,75746.95,83.1,-0.53858,0.00018,24.05878]
[1776556615019,37.3,75748.01,83.1,-0.5384,0.00018,24.06018]
[1776556620065,37.28,75747.9,83.1,-0.53844,0.00018,24.05994]
[1776556625665,37.28,75747.96,83.1,-0.53844,0.00018,24.05996]
[1776556630700,37.27,75747.06,83.1,-0.5386,0.00018,24.05871]
[1776556638756,37.27,75747.28,83.1,-0.53857,0.00018,24.05895]
[1776556643791,37.26,75747.28,83.1,-0.53858,0.00018,24.05892]
[1776556648934,37.26,75745.67,83.1,-0.53886,0.00018,24.05672]
[1776556649101,37.26,75745.67,83.1,-0.53886,0.00018,24.05672]
[1776556659903,37.25,75746.28,83.1,-0.53877,0.00018,24.05386]
[1776556670859,37.25,75747.55,83.1,-0.53855,0.00018,24.05556]
[1776556681050,37.24,75747.64,83.1,-0.53855,0.00018,24.05562]
[1776556683736,37.24,75747.64,83.1,-0.53855,0.00018,24.05562]
[1776556689105,37.24,75742.2,83.1,-0.53951,0.00018,24.04817]
[1776556698375,37.23,75742.2,83.1,-0.53952,0.00018,24.04814]
[1776556698375,37.23,75742.2,83.1,-0.53952,0.00018,24.04814]
[1776556699432,37.23,75741.41,83.1,-0.53966,0.00018,24.04701]
[1776556699526,37.23,75741.41,83.1,-0.53966,0.00018,24.04701]
[1776556705217,37.22,75740.45,83.1,-0.53984,0.00018,24.04565]
[1776556711260,37.22,75740.81,83.1,-0.53979,0.00018,24.04248]
[1776556716295,37.21,75737.62,83.1,-0.54036,0.00018,24.03801]
[1776556721330,37.21,75737.49,83.1,-0.54038,0.00018,24.0378]
[1776556728379,37.21,75737.63,83.1,-0.54037,0.00018,24.03796]
[1776556738449,37.2,75737.64,83.1,-0.54037,0.00018,24.03791]
[1776556750535,37.19,75736.64,83.1,-0.54056,0.00018,24.03644]
[1776556760605,37.18,75736.64,83.1,-0.54057,0.00018,24.03638]
[1776556764282,37.18,75736.64,83.1,-0.54057,0.00018,24.03638]
[1776556764294,37.18,75736.64,83.1,-0.54057,0.00018,24.03638]
[1776556765369,37.18,75736.64,83.1,-0.54058,0.00018,24.03635]
[1776556776717,37.17,75736.01,83.1,-0.54071,0.00018,24.03177]
[1776556785779,37.17,75735.55,83.1,-0.5408,0.00018,24.03107]
[1776556792829,37.16,75735.39,83.1,-0.54083,0.00018,24.03081]
[1776556796637,37.16,75732.32,83.1,-0.54137,0.00018,24.02643]
[1776556797723,37.16,75732.31,83.1,-0.54138,0.00018,24.02642]
[1776556798082,37.16,75732.31,83.1,-0.54138,0.00018,24.02642]
[1776556799598,37.16,75730.6,83.1,-0.54168,0.00018,24.02398]
[1776556799878,37.16,75732.12,83.1,-0.54141,0.00018,24.02616]
[1776556804913,37.16,75733.1,83.1,-0.54124,0.00018,24.02754]
[1776556810981,37.16,75735.07,83.1,-0.54089,0.00018,24.03031]
[1776556815490,37.16,75730.51,83.1,-0.5417,0.00018,24.0238]
[1776556816186,37.16,75730.51,83.1,-0.5417,0.00018,24.0238]
[1776556817650,37.16,75724.42,83.1,-0.54277,0.00018,24.01497]
[1776556823065,37.16,75725.05,83.1,-0.54266,0.00018,24.0159]
[1776556829107,37.16,75724.97,83.1,-0.54268,0.00018,24.01578]
[1776556837163,37.16,75723.5,83.1,-0.54294,0.00018,24.01]
[1776556842615,37.16,75722.27,83.1,-0.54316,0.00018,24.00818]
[1776556842823,37.16,75722.27,83.1,-0.54316,0.00018,24.00818]
[1776556848241,37.16,75719.97,83.1,-0.54357,0.00018,24.00479]
[1776556857543,37.16,75720.2,83.1,-0.54352,0.00018,24.00514]
[1776556864353,37.16,75723.46,83.1,-0.54295,0.00018,24.00997]
[1776556868381,37.16,75728.62,83.1,-0.54203,0.00018,24.0175]
[1776556870738,37.16,75731.71,83.1,-0.54149,0.00018,24.02195]
[1776556871061,37.16,75731.71,83.1,-0.54149,0.00018,24.02195]
[1776556871110,37.16,75731.71,83.1,-0.54149,0.00018,24.02195]
[1776556871481,37.16,75731.71,83.1,-0.54149,0.00018,24.02195]
[1776556872411,37.16,75739.82,83.1,-0.54006,0.00018,24.03339]
[1776556877444,37.16,75743.35,83.1,-0.53944,0.00018,24.03826]
[1776556883486,37.16,75744.4,83.1,-0.53926,0.00018,24.03968]
[1776556888521,37.16,75745.83,83.1,-0.53901,0.00018,24.04162]
[1776556891041,37.16,75747.37,83.1,-0.53873,0.00018,24.04372]
[1776556891203,37.16,75747.37,83.1,-0.53873,0.00018,24.04372]
[1776556891542,37.16,75747.57,83.1,-0.5387,0.00018,24.04037]
[1776556895832,37.16,75749.58,83.1,-0.53835,0.00018,24.04309]
[1776556896577,37.16,75751.5,83.1,-0.53801,0.00018,24.04567]
[1776556901612,37.16,75755.91,83.1,-0.53722,0.00018,24.05156]
[1776556907136,37.17,75756.12,83.1,-0.53718,0.00018,24.05188]
[1776556907237,37.17,75756.12,83.1,-0.53717,0.00018,24.05191]
[1776556909981,37.17,75756.12,83.1,-0.53717,0.00018,24.05191]
[1776556910034,37.18,75756.12,83.1,-0.53717,0.00018,24.05193]
[1776556911682,37.18,75761.01,83.1,-0.5363,0.00018,24.05833]
[1776556916716,37.19,75758.29,83.1,-0.53677,0.00018,24.05486]
[1776556919377,37.19,75758.32,83.1,-0.53676,0.00018,24.05491]
[1776556919545,37.19,75758.32,83.1,-0.53676,0.00018,24.05491]
[1776556919582,37.19,75758.29,83.1,-0.53677,0.00018,24.05489]
[1776556922759,37.19,75753.85,83.1,-0.53755,0.00018,24.04908]
[1776556924253,37.19,75753.85,83.1,-0.53755,0.00018,24.04908]
[1776556924312,37.2,75753.6,83.1,-0.53759,0.00018,24.04876]
[1776556925779,37.2,75759.74,83.1,-0.5365,0.00018,24.05681]
[1776556930755,37.2,75761.99,83.1,-0.5361,0.00018,24.05976]
[1776556931498,37.2,75761.99,83.1,-0.5361,0.00018,24.05976]
[1776556931518,37.21,75767.78,83.1,-0.53507,0.00018,24.06714]
[1776556933838,37.21,75773.4,83.1,-0.53408,0.00018,24.07415]
[1776556936778,37.21,75773.96,83.1,-0.53398,0.00018,24.07485]
[1776556943907,37.22,75776.08,83.1,-0.5336,0.00018,24.07749]
[1776556951963,37.23,75775.43,83.1,-0.53371,0.00018,24.07313]
[1776556956999,37.23,75776.25,83.1,-0.53356,0.00018,24.07416]
[1776556962034,37.24,75775.85,83.1,-0.53362,0.00018,24.0737]
[1776556970090,37.24,75776.06,83.1,-0.53357,0.00018,24.07401]
[1776556971181,37.24,75776.06,83.1,-0.53357,0.00018,24.07401]
[1776556971771,37.25,75776.28,83.1,-0.53353,0.00018,24.07429]
[1776556971952,37.25,75776.28,83.1,-0.53353,0.00018,24.07429]
[1776556973405,37.25,75780.6,83.1,-0.53277,0.00018,24.07951]
[1776556979154,37.25,75781.19,83.1,-0.53266,0.00018,24.08025]
[1776556984188,37.26,75780.25,83.1,-0.53282,0.00018,24.07915]
[1776556990230,37.26,75780.01,83.1,-0.53286,0.00018,24.0789]
[1776556991676,37.26,75780.02,83.1,-0.53285,0.00018,24.07891]
[1776556993738,37.27,75780.23,83.1,-0.53281,0.00018,24.07917]
[1776556993780,37.27,75780.23,83.1,-0.53281,0.00018,24.07917]
[1776556994042,37.27,75780.23,83.1,-0.53281,0.00018,24.07917]
[1776556994258,37.27,75771.23,83.1,-0.5344,0.00018,24.06823]
[1776556996829,37.27,75773.05,83.1,-0.53407,0.00018,24.07049]
[1776556999940,37.27,75772.17,83.1,-0.53423,0.00018,24.06942]
[1776557008331,37.28,75772.74,83.1,-0.53412,0.00018,24.07014]
[1776557016414,37.29,75776.63,83.1,-0.53342,0.00018,24.07137]
[1776557021716,37.29,75778.19,83.1,-0.53315,0.00018,24.07328]
[1776557028683,37.3,75777.93,83.1,-0.53318,0.00018,24.073]
[1776557031470,37.3,75778.29,83.1,-0.53312,0.00018,24.07346]
[1776557038567,37.31,75777.67,83.1,-0.53321,0.00018,24.07276]
[1776557041410,37.31,75778.5,83.1,-0.53307,0.00018,24.07377]
[1776557045568,37.32,75775.4,83.1,-0.53361,0.00018,24.07005]
[1776557046781,37.32,75775.58,83.1,-0.53357,0.00018,24.07028]
[1776557052665,37.33,75775.76,83.1,-0.53354,0.00018,24.07053]
[1776557058149,37.33,75775.58,83.1,-0.53356,0.00018,24.07032]
[1776557072538,37.33,75775.83,83.1,-0.53351,0.00018,24.07066]
[1776557076709,37.34,75779.84,83.1,-0.5328,0.00018,24.07193]
[1776557077841,37.34,75789.15,83.1,-0.53116,0.00018,24.08285]
[1776557083627,37.34,75792.46,83.1,-0.53058,0.00018,24.08663]
[1776557088919,37.35,75793.66,83.1,-0.53037,0.00018,24.088]
[1776557093954,37.35,75793.84,83.1,-0.53034,0.00018,24.0882]
[1776557098989,37.35,75793.55,83.1,-0.53039,0.00018,24.08788]
[1776557102901,37.35,75793.3,83.1,-0.53043,0.00018,24.0876]
[1776557104029,37.35,75805.9,83.1,-0.52821,0.00018,24.10148]
[1776557106669,37.35,75810.0,83.1,-0.52749,0.00018,24.10584]
[1776557106763,37.35,75810.0,83.1,-0.52749,0.00018,24.10584]
[1776557106793,37.35,75810.0,83.1,-0.52749,0.00018,24.10584]
[1776557106890,37.35,75809.75,83.1,-0.52753,0.00018,24.10559]
[1776557107262,37.35,75813.94,83.1,-0.5268,0.00018,24.10996]
[1776557108058,37.35,75818.47,83.1,-0.526,0.00018,24.1146]
[1776557110591,37.35,75821.25,83.1,-0.52551,0.00018,24.11739]
[1776557110797,37.35,75821.71,83.1,-0.52543,0.00018,24.11784]
[1776557111079,37.35,75816.31,83.1,-0.52638,0.00018,24.11239]
[1776557116114,37.34,75813.09,83.1,-0.52695,0.00018,24.10905]
[1776557123163,37.34,75810.91,83.1,-0.52734,0.00018,24.10676]
[1776557130221,37.33,75810.52,83.1,-0.52742,0.00018,24.10633]
[1776557135256,37.33,75810.67,83.1,-0.5274,0.00018,24.10285]
[1776557141298,37.33,75811.22,83.1,-0.52731,0.00018,24.10341]
[1776557146333,37.32,75811.4,83.1,-0.52728,0.00018,24.10358]
[1776557151368,37.32,75811.4,83.1,-0.52729,0.00018,24.10356]
[1776557155270,37.31,75812.06,83.1,-0.52717,0.00018,24.10423]
[1776557160431,37.31,75808.09,83.1,-0.52788,0.00018,24.10002]
[1776557160937,37.31,75808.09,83.1,-0.52788,0.00018,24.10002]
[1776557162445,37.31,75799.88,83.1,-0.52932,0.00018,24.09112]
[1776557167480,37.3,75797.99,83.1,-0.52966,0.00018,24.08902]
[1776557173535,37.3,75803.33,83.1,-0.52872,0.00018,24.09488]
[1776557176433,37.3,75807.37,83.1,-0.52801,0.00018,24.09923]
[1776557181572,37.3,75809.63,83.1,-0.52761,0.00018,24.10162]
[1776557186626,37.3,75813.88,83.1,-0.52687,0.00018,24.10605]
[1776557190768,37.29,75814.4,83.1,-0.52678,0.00018,24.10659]
[1776557190869,37.29,75814.4,83.1,-0.52678,0.00018,24.10658]
[1776557196696,37.29,75817.44,83.1,-0.52625,0.00018,24.10608]
[1776557201731,37.29,75817.66,83.1,-0.52622,0.00018,24.10629]
[1776557206766,37.28,75817.69,83.1,-0.52622,0.00018,24.10631]
[1776557207644,37.28,75817.69,83.1,-0.52622,0.00018,24.10631]
[1776557207776,37.28,75815.19,83.1,-0.52666,0.00018,24.10374]
[1776557211804,37.28,75810.18,83.1,-0.52754,0.00018,24.0985]
[1776557216839,37.28,75809.76,83.1,-0.52762,0.00018,24.09805]
[1776557224895,37.28,75810.25,83.1,-0.52753,0.00018,24.09856]
[1776557229930,37.28,75810.21,83.1,-0.52754,0.00018,24.0985]
[1776557240025,37.27,75811.98,83.1,-0.52724,0.00018,24.10035]
[1776557243219,37.27,75815.02,83.1,-0.5267,0.00018,24.1035]
[1776557251079,37.26,75814.99,83.1,-0.52672,0.00018,24.09984]
[1776557253870,37.26,75814.92,83.1,-0.52673,0.00018,24.09976]
[1776557253971,37.26,75814.92,83.1,-0.52673,0.00018,24.09976]
[1776557260144,37.26,75814.81,83.1,-0.52675,0.00018,24.09963]
[1776557263820,37.26,75817.56,83.1,-0.52627,0.00018,24.10246]
[1776557263839,37.26,75817.56,83.1,-0.52627,0.00018,24.10246]
[1776557263861,37.26,75818.83,83.1,-0.52605,0.00018,24.10374]
[1776557265178,37.26,75824.1,83.1,-0.52512,0.00018,24.10903]
[1776557270214,37.25,75824.87,83.1,-0.52499,0.00018,24.10978]
[1776557275249,37.25,75824.2,83.1,-0.52511,0.00018,24.1091]
[1776557280286,37.24,75824.21,83.1,-0.52511,0.00018,24.10909]
[1776557283989,37.24,75824.4,83.1,-0.52508,0.00018,24.10927]
[1776557284314,37.24,75821.54,83.1,-0.52559,0.00018,24.10641]
[1776557289349,37.24,75821.08,83.1,-0.52567,0.00018,24.10593]
[1776557294045,37.23,75822.51,83.1,-0.52542,0.00018,24.10735]
[1776557294795,37.23,75822.51,83.1,-0.52542,0.00018,24.10735]
[1776557295677,37.23,75822.51,83.1,-0.52542,0.00018,24.10735]
[1776557295781,37.23,75819.78,83.1,-0.52591,0.00018,24.10459]
[1776557301436,37.23,75823.04,83.1,-0.52534,0.00018,24.10786]
[1776557306471,37.22,75824.27,83.1,-0.52512,0.00018,24.10906]
[1776557312513,37.21,75825.68,83.1,-0.52489,0.00018,24.10681]
[1776557317548,37.21,75824.71,83.1,-0.52506,0.00018,24.10584]
[1776557324597,37.2,75824.79,83.1,-0.52506,0.00018,24.10589]
[1776557325259,37.2,75824.79,83.1,-0.52506,0.00018,24.10589]
[1776557328274,37.2,75825.58,83.1,-0.52492,0.00018,24.10666]
[1776557331215,37.2,75832.86,83.1,-0.52363,0.00018,24.11371]
[1776557332552,37.2,75833.95,83.1,-0.52344,0.00018,24.11474]
[1776557337688,37.19,75838.34,83.1,-0.52267,0.00018,24.11885]
[1776557342724,37.19,75847.39,83.1,-0.52107,0.00018,24.12704]
[1776557343373,37.19,75847.39,83.1,-0.52107,0.00018,24.12704]
[1776557348766,37.19,75852.16,83.1,-0.52023,0.00018,24.1312]
[1776557353801,37.19,75851.42,83.1,-0.52036,0.00018,24.13056]
[1776557357829,37.19,75859.8,83.1,-0.51888,0.00018,24.13764]
[1776557362864,37.19,75860.79,83.1,-0.5187,0.00018,24.13846]
[1776557367899,37.2,75863.55,83.1,-0.51821,0.00018,24.14071]
[1776557372935,37.2,75862.93,83.1,-0.51832,0.00018,24.13661]
[1776557377971,37.21,75862.9,83.1,-0.51832,0.00018,24.1366]
[1776557384013,37.21,75862.51,83.1,-0.51838,0.00018,24.1363]
[1776557390055,37.22,75862.61,83.1,-0.51836,0.00018,24.1364]
[1776557396097,37.23,75863.21,83.1,-0.51824,0.00018,24.1369]
[1776557401133,37.24,75867.87,83.1,-0.51742,0.00018,24.14063]
[1776557406168,37.24,75869.27,83.1,-0.51717,0.00018,24.14173]
[1776557408491,37.24,75870.2,83.1,-0.517,0.00018,24.14246]
[1776557414226,37.25,75874.07,83.1,-0.51631,0.00018,24.14543]
[1776557416591,37.25,75874.92,83.1,-0.51616,0.00018,24.14607]
[1776557416681,37.25,75874.92,83.1,-0.51616,0.00018,24.14607]
[1776557422284,37.25,75878.44,83.1,-0.51554,0.00018,24.1487]
[1776557424766,37.25,75879.86,83.1,-0.51528,0.00018,24.14974]
[1776557431347,37.26,75879.61,83.1,-0.51533,0.00018,24.14595]
[1776557436382,37.26,75880.69,83.1,-0.51513,0.00018,24.14674]
[1776557442424,37.27,75879.96,83.1,-0.51526,0.00018,24.14622]
[1776557447866,37.27,75879.89,83.1,-0.51527,0.00018,24.14618]
[1776557448466,37.27,75875.16,83.1,-0.5161,0.00018,24.14268]
[1776557451487,37.28,75868.74,83.1,-0.51724,0.00018,24.13778]
[1776557453501,37.28,75862.82,83.1,-0.51828,0.00018,24.13308]
[1776557457066,37.28,75861.88,83.1,-0.51845,0.00018,24.13232]
[1776557457528,37.28,75849.57,83.1,-0.52062,0.00018,24.12196]
[1776557460550,37.28,75846.77,83.1,-0.52111,0.00018,24.11951]
[1776557465585,37.28,75847.05,83.1,-0.52106,0.00018,24.11976]
[1776557470621,37.28,75846.73,83.1,-0.52111,0.00018,24.11948]
[1776557473832,37.29,75846.81,83.1,-0.5211,0.00018,24.11956]
[1776557474454,37.29,75846.81,83.1,-0.5211,0.00018,24.11956]
[1776557474650,37.29,75842.16,83.1,-0.52192,0.00018,24.1154]
[1776557478448,37.29,75840.62,83.1,-0.52219,0.00018,24.11401]
[1776557478452,37.29,75840.62,83.1,-0.52219,0.00018,24.11401]
[1776557481708,37.29,75838.89,83.1,-0.52249,0.00018,24.11243]
[1776557486436,37.29,75838.87,83.1,-0.52249,0.00018,24.11242]
[1776557492778,37.3,75843.27,83.1,-0.52172,0.00018,24.11282]
[1776557496239,37.3,75843.27,83.1,-0.52171,0.00018,24.11283]
[1776557507883,37.31,75847.52,83.1,-0.52096,0.00018,24.11663]
[1776557512917,37.31,75848.23,83.1,-0.52083,0.00018,24.11726]
[1776557522988,37.31,75848.23,83.1,-0.52083,0.00018,24.11727]
[1776557533058,37.32,75848.23,83.1,-0.52082,0.00018,24.11729]
[1776557536445,37.32,75848.23,83.1,-0.52082,0.00018,24.11729]
[1776557542121,37.33,75844.55,83.1,-0.52147,0.00018,24.11405]
[1776557547156,37.33,75844.62,83.1,-0.52145,0.00018,24.11412]
[1776557560247,37.34,75844.62,83.1,-0.52145,0.00018,24.11053]
[1776557564088,37.34,75844.59,83.1,-0.52145,0.00018,24.1105]
[1776557569310,37.34,75841.92,83.1,-0.52192,0.00018,24.10812]
[1776557575351,37.35,75841.86,83.1,-0.52193,0.00018,24.10807]
[1776557576739,37.35,75841.86,83.1,-0.52193,0.00018,24.10807]
[1776557576809,37.35,75841.86,83.1,-0.52193,0.00018,24.10807]
[1776557577056,37.35,75841.86,83.1,-0.52193,0.00018,24.10807]
[1776557577065,37.35,75841.77,83.1,-0.52194,0.00018,24.108]
[1776557577917,37.35,75830.51,83.1,-0.52393,0.00018,24.09751]
[1776557581103,37.34,75828.98,83.1,-0.5242,0.00018,24.09603]
[1776557581394,37.34,75820.35,83.1,-0.52572,0.00018,24.08752]
[1776557586429,37.34,75819.3,83.1,-0.52591,0.00018,24.08645]
[1776557591464,37.34,75818.03,83.1,-0.52614,0.00018,24.08515]
[1776557596499,37.33,75814.66,83.1,-0.52673,0.00018,24.08169]
[1776557601534,37.33,75814.66,83.1,-0.52674,0.00018,24.08167]
[1776557606569,37.33,75814.8,83.1,-0.52671,0.00018,24.08181]
[1776557613618,37.32,75812.53,83.1,-0.52712,0.00018,24.07582]
[1776557618652,37.32,75812.49,83.1,-0.52713,0.00018,24.07576]
[1776557622143,37.32,75812.49,83.1,-0.52713,0.00018,24.07576]
[1776557622147,37.32,75812.49,83.1,-0.52713,0.00018,24.07576]
[1776557623391,37.32,75812.53,83.1,-0.52713,0.00018,24.0758]
[1776557626177,37.32,75811.48,83.1,-0.52732,0.00018,24.07469]
[1776557627717,37.32,75805.01,83.1,-0.52846,0.00018,24.06781]
[1776557633414,37.32,75805.36,83.1,-0.5284,0.00018,24.06818]
[1776557642822,37.31,75805.67,83.1,-0.52835,0.00018,24.0685]
[1776557648482,37.31,75805.67,83.1,-0.52835,0.00018,24.06849]
[1776557653898,37.31,75805.6,83.1,-0.52836,0.00018,24.0684]
[1776557660925,37.31,75805.67,83.1,-0.52835,0.00018,24.06847]
[1776557667997,37.3,75805.56,83.1,-0.52837,0.00018,24.06834]
[1776557671018,37.3,75798.83,83.1,-0.52957,0.00018,24.05736]
[1776557675104,37.3,75799.12,83.1,-0.52952,0.00018,24.05768]
[1776557681088,37.3,75802.41,83.1,-0.52894,0.00018,24.0613]
[1776557682618,37.3,75803.31,83.1,-0.52878,0.00018,24.06228]
[1776557683646,37.3,75806.54,83.1,-0.52821,0.00018,24.06576]
[1776557697200,37.3,75809.37,83.1,-0.52772,0.00018,24.06876]
[1776557700802,37.3,75809.27,83.1,-0.52773,0.00018,24.06864]
[1776557700874,37.3,75809.27,83.1,-0.52773,0.00018,24.06864]
[1776557708278,37.29,75805.75,83.1,-0.52836,0.00018,24.06487]
[1776557716762,37.29,75805.71,83.1,-0.52837,0.00018,24.06483]
[1776557720330,37.29,75799.58,83.1,-0.52945,0.00018,24.05813]
[1776557722363,37.29,75796.03,83.1,-0.53008,0.00018,24.05417]
[1776557723383,37.29,75791.28,83.1,-0.53091,0.00018,24.04879]
[1776557724053,37.29,75791.28,83.1,-0.53091,0.00018,24.04879]
[1776557724390,37.29,75786.64,83.1,-0.53173,0.00018,24.04343]
[1776557736322,37.29,75782.38,83.1,-0.53248,0.00018,24.03843]
[1776557737178,37.3,75782.38,83.1,-0.53248,0.00018,24.03484]
[1776557738509,37.3,75781.85,83.1,-0.53257,0.00018,24.03421]
[1776557740522,37.3,75781.85,83.1,-0.53257,0.00018,24.03422]
[1776557743109,37.3,75781.15,83.1,-0.53269,0.00018,24.03339]
[1776557743311,37.3,75781.15,83.1,-0.53269,0.00018,24.03339]
[1776557756307,37.31,75778.25,83.1,-0.5332,0.00018,24.02995]
[1776557756308,37.31,75778.25,83.1,-0.5332,0.00018,24.02995]
[1776557757524,37.31,75778.25,83.1,-0.53319,0.00018,24.02997]
[1776557757665,37.31,75778.25,83.1,-0.53319,0.00018,24.02997]
[1776557763662,37.32,75776.34,83.1,-0.53353,0.00018,24.02769]
[1776557768697,37.32,75776.0,83.1,-0.53358,0.00018,24.02729]
[1776557776753,37.32,75776.42,83.1,-0.5335,0.00018,24.02784]
[1776557781789,37.33,75776.41,83.1,-0.5335,0.00018,24.02784]
[1776557787830,37.33,75775.61,83.1,-0.53364,0.00018,24.0269]
[1776557791148,37.33,75773.51,83.1,-0.534,0.00018,24.02434]
[1776557791969,37.33,75771.19,83.1,-0.53442,0.00018,24.01787]
[1776557792491,37.33,75771.19,83.1,-0.53442,0.00018,24.01787]
[1776557791999,37.33,75766.73,83.1,-0.5352,0.00018,24.01231]
[1776557792779,37.33,75766.73,83.1,-0.5352,0.00018,24.01231]
[1776557792873,37.33,75766.73,83.1,-0.5352,0.00018,24.01231]
[1776557792900,37.33,75766.73,83.1,-0.5352,0.00018,24.01231]
[1776557792910,37.33,75766.73,83.1,-0.5352,0.00018,24.01231]
[1776557793035,37.33,75766.73,83.1,-0.5352,0.00018,24.01231]
[1776557793084,37.34,75753.56,83.1,-0.53752,0.00018,23.99535]
[1776557793944,37.33,75741.3,83.1,-0.53968,0.00018,23.97882]
[1776557795705,37.33,75741.19,83.1,-0.5397,0.00018,23.97865]
[1776557797960,37.33,75739.81,83.1,-0.53995,0.00018,23.97674]
[1776557798013,37.33,75739.81,83.1,-0.53995,0.00018,23.97674]
[1776557798018,37.33,75733.37,83.1,-0.54108,0.00018,23.96772]
[1776557799032,37.33,75733.37,83.1,-0.54108,0.00018,23.96772]
[1776557799126,37.33,75721.38,83.1,-0.54319,0.00018,23.95045]
[1776557800224,37.33,75721.38,83.1,-0.54319,0.00018,23.95045]
[1776557802995,37.33,75719.49,83.1,-0.54353,0.00018,23.94766]
[1776557804237,37.33,75719.63,83.1,-0.5435,0.00018,23.94787]
[1776557809994,37.33,75723.58,83.1,-0.54281,0.00018,23.95367]
[1776557815030,37.33,75721.88,83.1,-0.5431,0.00018,23.95119]
[1776557820065,37.33,75723.94,83.1,-0.54274,0.00018,23.9542]
[1776557822079,37.33,75734.0,83.1,-0.54097,0.00018,23.96862]
[1776557827114,37.33,75738.33,83.1,-0.5402,0.00018,23.97471]
[1776557829970,37.34,75740.66,83.1,-0.53979,0.00018,23.97795]
[1776557829995,37.34,75740.66,83.1,-0.53979,0.00018,23.97795]
[1776557830015,37.34,75740.66,83.1,-0.53979,0.00018,23.97795]
[1776557831142,37.34,75751.31,83.1,-0.53792,0.00018,23.99238]
[1776557836481,37.34,75751.28,83.1,-0.53792,0.00018,23.99235]
[1776557836177,37.34,75746.03,83.1,-0.53885,0.00018,23.98529]
[1776557836585,37.34,75746.03,83.1,-0.53885,0.00018,23.98529]
[1776557837183,37.33,75741.41,83.1,-0.53966,0.00018,23.97898]
[1776557838191,37.33,75736.03,83.1,-0.54061,0.00018,23.97151]
[1776557842219,37.33,75731.17,83.1,-0.54147,0.00018,23.96462]
[1776557847254,37.33,75730.53,83.1,-0.54158,0.00018,23.96369]
[1776557851263,37.33,75727.81,83.1,-0.54207,0.00018,23.95977]
[1776557852796,37.33,75725.77,83.2,-0.54243,0.00018,23.95319]
[1776557852801,37.33,75725.77,83.2,-0.54243,0.00018,23.95319]
[1776557856407,37.33,75725.52,83.2,-0.54247,0.00018,23.95284]
[1776557860047,37.33,75719.0,83.2,-0.54362,0.00018,23.94331]
[1776557862359,37.33,75725.02,83.2,-0.54256,0.00018,23.95214]
[1776557863365,37.33,75729.92,83.2,-0.5417,0.00018,23.9592]
[1776557867394,37.33,75723.19,83.2,-0.54288,0.00018,23.94951]
[1776557868223,37.33,75723.19,83.2,-0.54288,0.00018,23.94951]
[1776557872558,37.34,75722.02,83.2,-0.54308,0.00018,23.94781]
[1776557878470,37.34,75722.56,83.2,-0.54298,0.00018,23.94861]
[1776557880452,37.34,75722.49,83.2,-0.54299,0.00018,23.94851]
[1776557880458,37.34,75722.49,83.2,-0.54299,0.00018,23.94851]
[1776557881493,37.34,75731.47,83.2,-0.54141,0.00018,23.96147]
[1776557881590,37.34,75731.47,83.2,-0.54141,0.00018,23.96147]
[1776557882575,37.34,75731.47,83.2,-0.54141,0.00018,23.96147]
[1776557882501,37.34,75739.81,83.2,-0.53995,0.00018,23.97317]
[1776557882615,37.34,75739.81,83.2,-0.53995,0.00018,23.97317]
[1776557883797,37.34,75742.5,83.2,-0.53947,0.00018,23.97688]
[1776557890252,37.34,75743.97,83.2,-0.53922,0.00018,23.97886]
[1776557890316,37.34,75743.97,83.2,-0.53922,0.00018,23.97886]
[1776557892571,37.33,75753.36,83.2,-0.53757,0.00018,23.99144]
[1776557898182,37.34,75754.02,83.2,-0.53745,0.00018,23.99234]
[1776557898232,37.34,75754.95,83.2,-0.53728,0.00018,23.99357]
[1776557899299,37.34,75754.95,83.2,-0.53728,0.00018,23.99357]
[1776557899400,37.34,75756.56,83.2,-0.537,0.00018,23.99568]
[1776557904655,37.34,75754.24,83.2,-0.5374,0.00018,23.99267]
[1776557909690,37.34,75753.29,83.2,-0.53757,0.00018,23.99141]
[1776557914727,37.34,75752.93,83.2,-0.53765,0.00018,23.98726]
[1776557920488,37.33,75753.03,83.2,-0.53763,0.00018,23.98737]
[1776557925807,37.33,75752.26,83.2,-0.53778,0.00018,23.9863]
[1776557930842,37.32,75752.05,83.2,-0.53782,0.00018,23.986]
[1776557933717,37.32,75752.26,83.2,-0.53778,0.00018,23.98627]
[1776557939905,37.31,75752.53,83.2,-0.53775,0.00018,23.98656]
[1776557941823,37.31,75752.86,83.2,-0.53769,0.00018,23.98699]
[1776557941919,37.31,75752.96,83.2,-0.53767,0.00018,23.98712]
[1776557949974,37.31,75754.57,83.2,-0.5374,0.00018,23.9892]
[1776557952569,37.31,75754.75,83.2,-0.53737,0.00018,23.98943]
[1776557952996,37.3,75754.75,83.2,-0.53737,0.00018,23.98942]
[1776557958031,37.3,75754.23,83.2,-0.53746,0.00018,23.98873]
[1776557960660,37.3,75754.19,83.2,-0.53747,0.00018,23.98868]
[1776557961112,37.3,75754.19,83.2,-0.53747,0.00018,23.98868]
[1776557967095,37.31,75754.63,83.2,-0.53738,0.00018,23.9893]
[1776557972130,37.31,75754.13,83.2,-0.53748,0.00018,23.98502]
[1776557979178,37.31,75753.63,83.2,-0.53756,0.00018,23.98439]
[1776557984214,37.31,75754.07,83.2,-0.53748,0.00018,23.98497]
[1776557991489,37.31,75753.46,83.2,-0.53759,0.00018,23.98415]
[1776557997370,37.31,75753.51,83.2,-0.53759,0.00018,23.98419]
[1776558000129,37.31,75749.69,83.2,-0.53826,0.00018,23.97909]
[1776558000326,37.31,75751.79,83.2,-0.53789,0.00018,23.98189]
[1776558001333,37.31,75757.33,83.2,-0.53692,0.00018,23.98918]
[1776558008382,37.31,75757.85,83.2,-0.53682,0.00018,23.98988]
[1776558011803,37.31,75757.85,83.2,-0.53682,0.00018,23.9899]
[1776558012050,37.31,75757.85,83.2,-0.53682,0.00018,23.9899]
[1776558012410,37.31,75761.55,83.2,-0.53616,0.00018,23.9947]
[1776558018451,37.32,75765.31,83.2,-0.53549,0.00018,23.99955]
[1776558023487,37.33,75765.13,83.2,-0.53551,0.00018,23.99937]
[1776558028104,37.33,75765.06,83.2,-0.53552,0.00018,23.99931]
[1776558028109,37.33,75765.06,83.2,-0.53552,0.00018,23.99931]
[1776558029253,37.34,75765.29,83.2,-0.53548,0.00018,23.99962]
[1776558029702,37.34,75765.29,83.2,-0.53548,0.00018,23.99962]
[1776558030959,37.34,75765.02,83.2,-0.53552,0.00018,23.99929]
[1776558032883,37.34,75765.81,83.2,-0.53538,0.00018,23.99668]
[1776558039609,37.35,75765.99,83.2,-0.53534,0.00018,23.99698]
[1776558044644,37.36,75768.43,83.2,-0.5349,0.00018,24.00008]
[1776558044753,37.36,75768.43,83.2,-0.5349,0.00018,24.00008]
[1776558048917,37.36,75768.11,83.2,-0.53495,0.00018,23.99972]
[1776558049679,37.37,75768.33,83.2,-0.53491,0.00018,24.0]
[1776558054187,37.37,75768.04,83.2,-0.53495,0.00018,23.99967]
[1776558054190,37.37,75768.04,83.2,-0.53495,0.00018,23.99967]
[1776558054416,37.37,75768.04,83.2,-0.53495,0.00018,23.99967]
[1776558054714,37.37,75760.07,83.2,-0.53636,0.00018,23.98957]
[1776558055362,37.37,75760.07,83.2,-0.53636,0.00018,23.98957]
[1776558055721,37.37,75749.62,83.2,-0.5382,0.00018,23.97586]
[1776558060756,37.37,75748.7,83.2,-0.53837,0.00018,23.97459]
[1776558065791,37.36,75748.02,83.2,-0.53849,0.00018,23.97364]
[1776558070827,37.35,75749.13,83.2,-0.53831,0.00018,23.97508]
[1776558075158,37.35,75749.84,83.2,-0.53818,0.00018,23.97602]
[1776558075576,37.35,75749.84,83.2,-0.53818,0.00018,23.97602]
[1776558077440,37.35,75746.56,83.2,-0.53876,0.00018,23.9716]
[1776558077539,37.35,75746.56,83.2,-0.53876,0.00018,23.9716]
[1776558078713,37.35,75740.69,83.2,-0.5398,0.00018,23.96357]
[1776558078949,37.35,75740.69,83.2,-0.5398,0.00018,23.96357]
[1776558079047,37.35,75724.96,83.2,-0.54257,0.00018,23.94131]
[1776558080773,37.35,75724.96,83.2,-0.54257,0.00018,23.94131]
[1776558079913,37.35,75718.04,83.2,-0.54379,0.00018,23.93116]
[1776558080821,37.35,75718.04,83.2,-0.54379,0.00018,23.93116]
[1776558081933,37.35,75716.8,83.2,-0.544,0.00018,23.92931]
[1776558081941,37.35,75716.8,83.2,-0.544,0.00018,23.92931]
[1776558083679,37.35,75716.84,83.2,-0.544,0.00018,23.92937]
[1776558083741,37.35,75711.78,83.2,-0.54489,0.00018,23.92178]
[1776558083880,37.35,75711.78,83.2,-0.54489,0.00018,23.92178]
[1776558083956,37.35,75711.78,83.2,-0.54489,0.00018,23.92178]
[1776558083962,37.35,75711.78,83.2,-0.54489,0.00018,23.92178]
[1776558084072,37.35,75711.78,83.2,-0.54489,0.00018,23.92178]
[1776558084158,37.35,75711.78,83.2,-0.54489,0.00018,23.92178]
[1776558084757,37.35,75710.79,83.2,-0.54506,0.00018,23.92029]
[1776558085074,37.35,75710.79,83.2,-0.54506,0.00018,23.92029]
[1776558085108,37.35,75710.79,83.2,-0.54506,0.00018,23.92029]
[1776558085111,37.35,75710.79,83.2,-0.54506,0.00018,23.92029]
[1776558085124,37.35,75710.79,83.2,-0.54506,0.00018,23.92029]
[1776558085217,37.35,75710.79,83.2,-0.54506,0.00018,23.92029]
[1776558085319,37.35,75710.79,83.2,-0.54506,0.00018,23.92029]
[1776558085418,37.35,75700.42,83.2,-0.54688,0.00018,23.90431]
[1776558085932,37.35,75685.19,83.2,-0.54956,0.00018,23.87993]
[1776558087023,37.35,75685.19,83.2,-0.54956,0.00018,23.87993]
[1776558087058,37.35,75685.19,83.2,-0.54956,0.00018,23.87993]
[1776558087198,37.35,75682.5,83.2,-0.55003,0.00018,23.87553]
[1776558089428,37.35,75677.26,83.2,-0.55095,0.00018,23.86686]
[1776558090638,37.35,75671.46,83.2,-0.55197,0.00018,23.85708]
[1776558091303,37.35,75671.46,83.2,-0.55197,0.00018,23.85708]
[1776558091393,37.35,75671.46,83.2,-0.55197,0.00018,23.85708]
[1776558092516,37.35,75659.75,83.2,-0.55403,0.00018,23.83321]
[1776558094678,37.35,75658.17,83.2,-0.55431,0.00018,23.83044]
[1776558097255,37.35,75659.83,83.2,-0.55402,0.00018,23.83332]
[1776558097299,37.35,75659.83,83.2,-0.55402,0.00018,23.83332]
[1776558097306,37.35,75659.83,83.2,-0.55402,0.00018,23.83332]
[1776558098016,37.35,75652.78,83.2,-0.55526,0.00018,23.82084]
[1776558099006,37.35,75652.78,83.2,-0.55526,0.00018,23.82084]
[1776558099813,37.35,75650.72,83.2,-0.55562,0.00018,23.81715]
[1776558099927,37.35,75650.72,83.2,-0.55562,0.00018,23.81715]
[1776558099961,37.35,75650.72,83.2,-0.55562,0.00018,23.81715]
[1776558099969,37.35,75650.72,83.2,-0.55562,0.00018,23.81715]
[1776558099988,37.35,75650.72,83.2,-0.55562,0.00018,23.81715]
[1776558100085,37.35,75650.72,83.2,-0.55562,0.00018,23.81715]
[1776558100375,37.35,75650.72,83.2,-0.55562,0.00018,23.81715]
[1776558103339,37.35,75652.29,83.2,-0.55535,0.00018,23.81995]
[1776558103503,37.35,75652.29,83.2,-0.55535,0.00018,23.81995]
[1776558104002,37.35,75652.72,83.2,-0.55527,0.00018,23.82071]
[1776558104414,37.35,75652.72,83.2,-0.55527,0.00018,23.82071]
[1776558105853,37.35,75651.19,83.2,-0.55554,0.00018,23.81798]
[1776558106852,37.35,75650.15,83.2,-0.55572,0.00018,23.81611]
[1776558110327,37.35,75652.53,83.2,-0.55531,0.00018,23.82036]
[1776558116084,37.35,75652.98,83.2,-0.55523,0.00018,23.82117]
[1776558117156,37.35,75647.53,83.2,-0.55618,0.00018,23.81138]
[1776558122093,37.35,75645.7,83.2,-0.55651,0.00018,23.80805]
[1776558122745,37.35,75645.7,83.2,-0.55651,0.00018,23.80805]
[1776558124443,37.35,75649.85,83.2,-0.55578,0.00018,23.81554]
[1776558124449,37.35,75649.85,83.2,-0.55578,0.00018,23.81554]
[1776558124495,37.35,75649.85,83.2,-0.55578,0.00018,23.81554]
[1776558124545,37.35,75648.91,83.2,-0.55595,0.00018,23.81385]
[1776558125153,37.35,75648.91,83.2,-0.55595,0.00018,23.81385]
[1776558125214,37.35,75635.82,83.2,-0.55824,0.00018,23.78985]
[1776558127232,37.35,75632.47,83.2,-0.55883,0.00018,23.78357]
[1776558128837,37.35,75632.47,83.2,-0.55883,0.00018,23.78357]
[1776558128930,37.34,75631.34,83.2,-0.55903,0.00018,23.78145]
[1776558129246,37.34,75624.96,83.2,-0.56015,0.00018,23.76934]
[1776558131866,37.35,75623.82,83.2,-0.56034,0.00018,23.76721]
[1776558131995,37.35,75623.82,83.2,-0.56034,0.00018,23.76721]
[1776558132050,37.35,75623.82,83.2,-0.56034,0.00018,23.76721]
[1776558132742,37.35,75623.82,83.2,-0.56034,0.00018,23.76721]
[1776558132848,37.35,75620.66,83.2,-0.56089,0.00018,23.76113]
[1776558133124,37.35,75620.66,83.2,-0.56089,0.00018,23.76113]
[1776558133359,37.35,75620.66,83.2,-0.56089,0.00018,23.76113]
[1776558133380,37.35,75637.4,83.2,-0.55796,0.00018,23.79284]
[1776558134550,37.35,75637.4,83.2,-0.55796,0.00018,23.79284]
[1776558134618,37.35,75637.4,83.2,-0.55796,0.00018,23.79284]
[1776558134711,37.35,75637.4,83.2,-0.55796,0.00018,23.79284]
[1776558134855,37.35,75637.4,83.2,-0.55796,0.00018,23.79284]
[1776558134858,37.35,75649.73,83.2,-0.55579,0.00018,23.81541]
[1776558135531,37.35,75662.52,83.2,-0.55355,0.00018,23.83803]
[1776558136367,37.35,75662.52,83.2,-0.55355,0.00018,23.83803]
[1776558136369,37.35,75662.52,83.2,-0.55355,0.00018,23.83803]
[1776558136390,37.35,75662.52,83.2,-0.55355,0.00018,23.83803]
[1776558136468,37.35,75663.28,83.2,-0.55342,0.00018,23.83933]
[1776558137796,37.35,75663.28,83.2,-0.55342,0.00018,23.83933]
[1776558138044,37.35,75662.56,83.2,-0.55354,0.00018,23.83808]
[1776558138689,37.35,75662.56,83.2,-0.55354,0.00018,23.83808]
[1776558138720,37.35,75662.56,83.2,-0.55354,0.00018,23.83808]
[1776558138856,37.35,75662.56,83.2,-0.55354,0.00018,23.83808]
[1776558138956,37.35,75658.56,83.2,-0.55424,0.00018,23.8311]
[1776558138983,37.35,75658.56,83.2,-0.55424,0.00018,23.8311]
[1776558139069,37.35,75658.56,83.2,-0.55424,0.00018,23.8311]
[1776558139256,37.35,75658.56,83.2,-0.55424,0.00018,23.8311]
[1776558139349,37.35,75658.56,83.2,-0.55424,0.00018,23.8311]
[1776558139432,37.35,75658.56,83.2,-0.55424,0.00018,23.8311]
[1776558139453,37.35,75635.15,83.2,-0.55835,0.00018,23.78868]
[1776558140329,37.35,75627.45,83.2,-0.5597,0.00018,23.77416]
[1776558141456,37.35,75627.45,83.2,-0.5597,0.00018,23.77416]
[1776558141460,37.35,75628.31,83.2,-0.55955,0.00018,23.77579]
[1776558146309,37.35,75630.71,83.2,-0.55913,0.00018,23.78032]
[1776558146455,37.35,75630.71,83.2,-0.55913,0.00018,23.78032]
[1776558147161,37.35,75630.39,83.2,-0.55919,0.00018,23.77971]
[1776558147378,37.35,75632.1,83.2,-0.55889,0.00018,23.78293]
[1776558149235,37.35,75631.65,83.2,-0.55897,0.00018,23.78208]
[1776558149249,37.35,75631.65,83.2,-0.55897,0.00018,23.78208]
[1776558149272,37.35,75631.65,83.2,-0.55897,0.00018,23.78208]
[1776558149392,37.35,75630.48,83.2,-0.55917,0.00018,23.77987]
[1776558151999,37.35,75628.03,83.2,-0.55961,0.00018,23.77158]
[1776558152413,37.35,75629.68,83.2,-0.55933,0.00018,23.7747]
[1776558155941,37.35,75630.96,83.2,-0.5591,0.00018,23.77711]
[1776558156440,37.35,75629.42,83.2,-0.55937,0.00018,23.7742]
[1776558158022,37.35,75628.01,83.2,-0.55962,0.00018,23.77152]
[1776558158456,37.35,75630.37,83.2,-0.55921,0.00018,23.77599]
[1776558163781,37.35,75632.84,83.2,-0.55877,0.00018,23.78063]
[1776558163857,37.35,75632.89,83.2,-0.55877,0.00018,23.78072]
[1776558165504,37.35,75625.53,83.2,-0.56006,0.00018,23.76678]
[1776558166828,37.35,75625.53,83.2,-0.56006,0.00018,23.76678]
[1776558169532,37.35,75618.19,83.2,-0.56134,0.00018,23.75264]
[1776558172137,37.35,75619.33,83.2,-0.56114,0.00018,23.75487]
[1776558173536,37.35,75619.33,83.2,-0.56114,0.00018,23.75487]
[1776558176581,37.36,75624.97,83.2,-0.56014,0.00018,23.76589]
[1776558177625,37.36,75624.97,83.2,-0.56014,0.00018,23.76589]
[1776558177663,37.36,75624.97,83.2,-0.56014,0.00018,23.76589]
[1776558177715,37.36,75624.97,83.2,-0.56014,0.00018,23.76589]
[1776558177795,37.36,75624.97,83.2,-0.56014,0.00018,23.76589]
[1776558177804,37.36,75628.07,83.2,-0.55959,0.00018,23.77183]
[1776558178595,37.36,75645.17,83.2,-0.55659,0.00018,23.8036]
[1776558179009,37.36,75645.17,83.2,-0.55659,0.00018,23.8036]
[1776558179602,37.36,75644.97,83.2,-0.55663,0.00018,23.80324]
[1776558180098,37.36,75644.97,83.2,-0.55663,0.00018,23.80324]
[1776558180208,37.36,75644.97,83.2,-0.55663,0.00018,23.80324]
[1776558180246,37.36,75644.97,83.2,-0.55663,0.00018,23.80324]
[1776558181886,37.36,75642.44,83.2,-0.55707,0.00018,23.79861]
[1776558181616,37.36,75636.35,83.2,-0.55814,0.00018,23.78736]
[1776558182004,37.36,75636.35,83.2,-0.55814,0.00018,23.78736]
[1776558182622,37.36,75643.61,83.2,-0.55687,0.00018,23.80073]
[1776558183350,37.36,75643.61,83.2,-0.55687,0.00018,23.80073]
[1776558183630,37.36,75649.29,83.2,-0.55587,0.00018,23.81103]
[1776558187580,37.36,75650.96,83.2,-0.55558,0.00018,23.81402]
[1776558188664,37.35,75660.7,83.2,-0.55387,0.00018,23.83127]
[1776558193700,37.36,75656.33,83.2,-0.55463,0.00018,23.82361]
[1776558198736,37.35,75652.81,83.2,-0.55526,0.00018,23.8173]
[1776558199867,37.35,75652.81,83.2,-0.55526,0.00018,23.8173]
[1776558199948,37.35,75650.96,83.2,-0.55558,0.00018,23.81399]
[1776558199956,37.35,75650.96,83.2,-0.55558,0.00018,23.81399]
[1776558200011,37.35,75650.96,83.2,-0.55558,0.00018,23.81399]
[1776558200039,37.35,75650.96,83.2,-0.55558,0.00018,23.81399]
[1776558200563,37.35,75650.96,83.2,-0.55558,0.00018,23.81399]
[1776558200859,37.35,75650.96,83.2,-0.55558,0.00018,23.81399]
[1776558200878,37.35,75636.58,83.2,-0.55811,0.00018,23.78772]
[1776558201028,37.35,75636.58,83.2,-0.55811,0.00018,23.78772]
[1776558201917,37.35,75636.58,83.2,-0.55811,0.00018,23.78772]
[1776558201757,37.35,75644.23,83.2,-0.55677,0.00018,23.80181]
[1776558202988,37.35,75641.69,83.2,-0.55721,0.00018,23.79715]
[1776558205409,37.35,75644.92,83.2,-0.55665,0.00018,23.80304]
[1776558205581,37.35,75644.92,83.2,-0.55665,0.00018,23.80304]
[1776558205785,37.35,75636.77,83.2,-0.55808,0.00018,23.78805]
[1776558206099,37.35,75636.77,83.2,-0.55808,0.00018,23.78805]
[1776558206792,37.35,75628.71,83.2,-0.55949,0.00018,23.77291]
[1776558211827,37.35,75624.65,83.2,-0.56021,0.00018,23.76153]
[1776558214490,37.35,75622.36,83.2,-0.56061,0.00018,23.75714]
[1776558214583,37.35,75622.36,83.2,-0.56061,0.00018,23.75714]
[1776558214807,37.35,75622.36,83.2,-0.56061,0.00018,23.75714]
[1776558215041,37.35,75621.96,83.2,-0.56068,0.00018,23.75637]
[1776558221897,37.35,75621.45,83.2,-0.56077,0.00018,23.75541]
[1776558223352,37.35,75622.22,83.2,-0.56063,0.00018,23.75689]
[1776558225114,37.35,75620.66,83.2,-0.56091,0.00018,23.75389]
[1776558225185,37.35,75620.66,83.2,-0.56091,0.00018,23.75389]
[1776558225925,37.35,75614.55,83.2,-0.56198,0.00018,23.74201]
[1776558230960,37.36,75611.69,83.2,-0.56247,0.00018,23.73643]
[1776558232091,37.36,75611.69,83.2,-0.56247,0.00018,23.73643]
[1776558238656,37.36,75613.87,83.2,-0.56209,0.00018,23.74076]
[1776558241244,37.36,75613.65,83.2,-0.56212,0.00018,23.74035]
[1776558241401,37.36,75613.65,83.2,-0.56212,0.00018,23.74035]
[1776558247073,37.36,75616.66,83.2,-0.56159,0.00018,23.74628]
[1776558252108,37.36,75616.38,83.2,-0.56164,0.00018,23.74575]
[1776558258188,37.36,75616.73,83.2,-0.56158,0.00018,23.74644]
[1776558258286,37.36,75616.73,83.2,-0.56158,0.00018,23.74644]
[1776558262053,37.36,75614.78,83.2,-0.56192,0.00018,23.74265]
[1776558262149,37.36,75614.78,83.2,-0.56192,0.00018,23.74265]
[1776558262200,37.36,75614.78,83.2,-0.56192,0.00018,23.74265]
[1776558262218,37.36,75614.78,83.2,-0.56192,0.00018,23.74265]
[1776558262819,37.36,75614.78,83.2,-0.56192,0.00018,23.74265]
[1776558262822,37.36,75617.48,83.2,-0.56144,0.00018,23.74792]
[1776558263871,37.36,75617.48,83.2,-0.56144,0.00018,23.74792]
[1776558263972,37.36,75629.18,83.2,-0.55939,0.00018,23.77037]
[1776558265535,37.36,75625.59,83.2,-0.56002,0.00018,23.76355]
[1776558265901,37.36,75625.59,83.2,-0.56002,0.00018,23.76355]
[1776558265978,37.36,75625.33,83.2,-0.56007,0.00018,23.76304]
[1776558266698,37.36,75625.33,83.2,-0.56007,0.00018,23.76304]
[1776558266713,37.36,75625.33,83.2,-0.56007,0.00018,23.76304]
[1776558266800,37.36,75633.46,83.2,-0.55865,0.00018,23.77841]
[1776558267154,37.36,75633.46,83.2,-0.55865,0.00018,23.77841]
[1776558267243,37.36,75633.46,83.2,-0.55865,0.00018,23.77841]
[1776558267318,37.36,75633.46,83.2,-0.55865,0.00018,23.77841]
[1776558267376,37.36,75641.33,83.2,-0.55727,0.00018,23.79301]
[1776558268493,37.36,75641.33,83.2,-0.55727,0.00018,23.79301]
[1776558268520,37.36,75646.07,83.2,-0.55644,0.00018,23.80164]
[1776558270171,37.36,75647.26,83.2,-0.55623,0.00018,23.8038]
[1776558273056,37.36,75647.66,83.2,-0.55617,0.00018,23.80083]
[1776558278294,37.36,75647.9,83.2,-0.55613,0.00018,23.80127]
[1776558280236,37.36,75647.93,83.2,-0.55612,0.00018,23.80133]
[1776558284336,37.36,75641.61,83.2,-0.55723,0.00018,23.78982]
[1776558289371,37.36,75640.29,83.2,-0.55746,0.00018,23.78738]
[1776558290081,37.36,75640.29,83.2,-0.55746,0.00018,23.78738]
[1776558291677,37.36,75639.12,83.2,-0.55767,0.00018,23.78522]
[1776558294052,37.36,75636.34,83.2,-0.55816,0.00018,23.78005]
[1776558294621,37.36,75636.34,83.2,-0.55816,0.00018,23.78005]
[1776558300451,37.36,75637.27,83.2,-0.558,0.00018,23.78174]
[1776558301536,37.36,75637.27,83.2,-0.558,0.00018,23.78174]
[1776558301562,37.36,75637.27,83.2,-0.558,0.00018,23.78174]
[1776558302465,37.35,75653.8,83.2,-0.5551,0.00018,23.81178]
[1776558304903,37.36,75655.26,83.2,-0.55485,0.00018,23.81438]
[1776558305411,37.36,75655.26,83.2,-0.55485,0.00018,23.81438]
[1776558310521,37.36,75654.39,83.2,-0.55499,0.00018,23.81287]
[1776558315555,37.36,75656.65,83.2,-0.55459,0.00018,23.8169]
[1776558320592,37.36,75655.34,83.2,-0.55482,0.00018,23.8146]
[1776558325627,37.36,75657.19,83.2,-0.5545,0.00018,23.81789]
[1776558330662,37.36,75657.15,83.2,-0.5545,0.00018,23.81783]
[1776558335696,37.36,75656.75,83.2,-0.55458,0.00018,23.81348]
[1776558338043,37.36,75656.75,83.2,-0.55458,0.00018,23.81348]
[1776558338095,37.36,75657.0,83.2,-0.55454,0.00018,23.81392]
[1776558338718,37.36,75650.35,83.2,-0.5557,0.00018,23.80208]
[1776558342280,37.36,75648.16,83.2,-0.55609,0.00018,23.79812]
[1776558342341,37.36,75648.16,83.2,-0.55609,0.00018,23.79812]
[1776558342375,37.36,75648.16,83.2,-0.55609,0.00018,23.79812]
[1776558342746,37.36,75639.19,83.2,-0.55766,0.00018,23.78174]
[1776558343753,37.36,75633.04,83.2,-0.55874,0.00018,23.77028]
[1776558348788,37.36,75633.2,83.2,-0.55872,0.00018,23.77052]
[1776558350848,37.36,75633.2,83.2,-0.55872,0.00018,23.77052]
[1776558350913,37.36,75633.2,83.2,-0.55872,0.00018,23.77052]
[1776558351066,37.36,75633.2,83.2,-0.55872,0.00018,23.77052]
[1776558350949,37.36,75635.36,83.2,-0.55835,0.00018,23.77453]
[1776558351809,37.36,75643.95,83.2,-0.55684,0.00018,23.79039]
[1776558358329,37.35,75644.61,83.2,-0.55673,0.00018,23.79156]
[1776558370836,37.35,75651.11,83.2,-0.55559,0.00018,23.80329]
[1776558375978,37.35,75649.7,83.2,-0.55584,0.00018,23.80072]
[1776558383027,37.35,75649.92,83.2,-0.5558,0.00018,23.80109]
[1776558383184,37.35,75649.92,83.2,-0.5558,0.00018,23.80109]
[1776558384034,37.35,75654.71,83.2,-0.55496,0.00018,23.80965]
[1776558386322,37.35,75657.11,83.2,-0.55454,0.00018,23.8139]
[1776558388918,37.35,75657.79,83.2,-0.55442,0.00018,23.8151]
[1776558389069,37.35,75652.43,83.2,-0.55536,0.00018,23.80559]
[1776558394104,37.35,75648.82,83.2,-0.55601,0.00018,23.79542]
[1776558397977,37.35,75648.89,83.2,-0.556,0.00018,23.79554]
[1776558398019,37.35,75648.89,83.2,-0.556,0.00018,23.79554]
[1776558398019,37.35,75648.89,83.2,-0.556,0.00018,23.79554]
[1776558398056,37.35,75648.89,83.2,-0.556,0.00018,23.79554]
[1776558398173,37.35,75648.89,83.2,-0.556,0.00018,23.79553]
[1776558398191,37.35,75648.89,83.2,-0.556,0.00018,23.79553]
[1776558398283,37.35,75643.71,83.2,-0.55691,0.00018,23.78612]
[1776558399140,37.34,75629.73,83.2,-0.55936,0.00018,23.76012]
[1776558400840,37.34,75629.73,83.2,-0.55936,0.00018,23.76012]
[1776558400887,37.35,75629.72,83.2,-0.55937,0.00018,23.7601]
[1776558403026,37.35,75630.45,83.2,-0.55924,0.00018,23.76149]
[1776558403127,37.35,75629.74,83.2,-0.55936,0.00018,23.76015]
[1776558409210,37.35,75628.42,83.2,-0.55959,0.00018,23.75767]
[1776558410637,37.35,75628.42,83.2,-0.55959,0.00018,23.75767]
[1776558411792,37.35,75628.42,83.2,-0.55959,0.00018,23.75767]
[1776558411902,37.35,75628.42,83.2,-0.55959,0.00018,23.75767]
[1776558417266,37.35,75626.68,83.2,-0.55989,0.00018,23.75438]
[1776558422863,37.35,75626.13,83.2,-0.55999,0.00018,23.75334]
[1776558422991,37.35,75626.13,83.2,-0.55999,0.00018,23.75334]
[1776558423084,37.35,75625.53,83.2,-0.56009,0.00018,23.7522]
[1776558423510,37.35,75625.53,83.2,-0.56009,0.00018,23.7522]
[1776558424144,37.35,75625.53,83.2,-0.56009,0.00018,23.7522]
[1776558423567,37.35,75628.31,83.2,-0.55961,0.00018,23.75749]
[1776558424523,37.35,75628.31,83.2,-0.55961,0.00018,23.75749]
[1776558424624,37.35,75637.68,83.2,-0.55796,0.00018,23.77508]
[1776558426329,37.35,75642.7,83.2,-0.55708,0.00018,23.78432]
[1776558432371,37.35,75642.73,83.2,-0.55708,0.00018,23.78435]
[1776558437406,37.35,75642.59,83.2,-0.55711,0.00018,23.78408]
[1776558442441,37.34,75642.73,83.2,-0.55708,0.00018,23.78431]
[1776558444324,37.34,75642.73,83.2,-0.55709,0.00018,23.7843]
[1776558450497,37.34,75642.8,83.2,-0.55708,0.00018,23.78439]
[1776558455532,37.34,75642.58,83.2,-0.55713,0.00018,23.7803]
[1776558457206,37.34,75642.62,83.2,-0.55712,0.00018,23.78036]
[1776558459834,37.34,75642.62,83.2,-0.55713,0.00018,23.78035]
[1776558459934,37.34,75642.58,83.2,-0.55713,0.00018,23.78027]
[1776558466609,37.34,75641.28,83.2,-0.55737,0.00018,23.77785]
[1776558472215,37.33,75641.17,83.2,-0.55739,0.00018,23.77763]
[1776558477685,37.33,75640.69,83.2,-0.55748,0.00018,23.77671]
[1776558483728,37.33,75639.7,83.2,-0.55765,0.00018,23.77485]
[1776558488763,37.33,75640.0,83.2,-0.5576,0.00018,23.77539]
[1776558493798,37.33,75640.11,83.2,-0.55759,0.00018,23.77557]
[1776558498271,37.33,75640.2,83.2,-0.55757,0.00018,23.77572]
[1776558498278,37.33,75640.2,83.2,-0.55757,0.00018,23.77572]
[1776558498833,37.33,75645.34,83.2,-0.55667,0.00018,23.78515]
[1776558503867,37.33,75646.63,83.2,-0.55644,0.00018,23.78748]
[1776558504559,37.33,75646.63,83.2,-0.55644,0.00018,23.78748]
[1776558512425,37.32,75646.86,83.2,-0.55641,0.00018,23.78788]
[1776558512527,37.32,75646.86,83.2,-0.55642,0.00018,23.78422]
[1776558513712,37.32,75646.86,83.2,-0.55642,0.00018,23.78422]
[1776558514736,37.32,75646.86,83.2,-0.55642,0.00018,23.78422]
[1776558519980,37.32,75648.6,83.2,-0.55611,0.00018,23.78738]
[1776558525015,37.33,75647.34,83.2,-0.55633,0.00018,23.7851]
[1776558530050,37.33,75647.49,83.2,-0.5563,0.00018,23.78538]
[1776558533999,37.33,75647.38,83.2,-0.55632,0.00018,23.78519]
[1776558539113,37.32,75644.95,83.2,-0.55675,0.00018,23.78074]
[1776558544148,37.32,75644.16,83.2,-0.55689,0.00018,23.77927]
[1776558549183,37.32,75644.18,83.2,-0.55689,0.00018,23.77928]
[1776558551398,37.32,75644.33,83.2,-0.55687,0.00018,23.77955]
[1776558557239,37.32,75646.24,83.2,-0.55653,0.00018,23.78303]
[1776558565296,37.32,75646.31,83.2,-0.55652,0.00018,23.78315]
[1776558570223,37.32,75646.48,83.2,-0.55649,0.00018,23.78346]
[1776558572043,37.32,75646.44,83.2,-0.5565,0.00018,23.78339]
[1776558577215,37.32,75646.42,83.2,-0.55651,0.00018,23.77969]
[1776558577304,37.32,75646.42,83.2,-0.55651,0.00018,23.77969]
[1776558577380,37.32,75650.1,83.2,-0.55587,0.00018,23.78635]
[1776558582415,37.32,75651.35,83.2,-0.55564,0.00018,23.78861]
[1776558587450,37.32,75651.4,83.2,-0.55564,0.00018,23.7887]
[1776558592484,37.32,75651.48,83.2,-0.55562,0.00018,23.78885]
[1776558598529,37.32,75651.54,83.2,-0.55561,0.00018,23.78896]
[1776558603565,37.32,75651.5,83.2,-0.55562,0.00018,23.78889]
[1776558613635,37.32,75651.33,83.2,-0.55565,0.00018,23.78859]
[1776558615600,37.32,75651.36,83.2,-0.55564,0.00018,23.78865]
[1776558621691,37.32,75651.4,83.2,-0.55563,0.00018,23.78872]
[1776558626189,37.32,75651.4,83.2,-0.55563,0.00018,23.78872]
[1776558633775,37.32,75651.43,83.2,-0.55564,0.00018,23.78512]
[1776558638810,37.32,75651.45,83.2,-0.55563,0.00018,23.78516]
[1776558643846,37.32,75651.05,83.2,-0.5557,0.00018,23.78443]
[1776558649889,37.32,75651.23,83.2,-0.55568,0.00018,23.78473]
[1776558654925,37.32,75653.37,83.2,-0.5553,0.00018,23.78854]
[1776558659546,37.32,75653.51,83.2,-0.55528,0.00018,23.78877]
[1776558659549,37.32,75653.51,83.2,-0.55528,0.00018,23.78877]
[1776558660563,37.32,75651.35,83.2,-0.55566,0.00018,23.78489]
[1776558666002,37.31,75651.18,83.2,-0.55569,0.00018,23.78457]
[1776558671913,37.31,75651.1,83.2,-0.55571,0.00018,23.7844]
[1776558674014,37.31,75654.73,83.2,-0.55507,0.00018,23.79089]
[1776558679094,37.31,75656.94,83.2,-0.55469,0.00018,23.79478]
[1776558684129,37.31,75657.42,83.2,-0.55461,0.00018,23.79559]
[1776558689164,37.31,75660.17,83.2,-0.55413,0.00018,23.8004]
[1776558694199,37.3,75659.68,83.2,-0.55423,0.00018,23.79585]
[1776558698397,37.3,75660.14,83.2,-0.55415,0.00018,23.79665]
[1776558698797,37.3,75660.57,83.2,-0.55407,0.00018,23.79741]
[1776558704269,37.31,75663.68,83.2,-0.55351,0.00018,23.80297]
[1776558709304,37.32,75672.75,83.2,-0.5519,0.00018,23.81868]
[1776558711318,37.32,75677.15,83.2,-0.55112,0.00018,23.82615]
[1776558712030,37.32,75677.15,83.2,-0.55112,0.00018,23.82615]
[1776558717360,37.33,75678.32,83.2,-0.5509,0.00018,23.82823]
[1776558720381,37.34,75672.92,83.2,-0.55184,0.00018,23.8192]
[1776558725416,37.34,75671.1,83.2,-0.55215,0.00018,23.81621]
[1776558732497,37.35,75670.92,83.2,-0.55217,0.00018,23.81598]
[1776558737973,37.36,75671.29,83.2,-0.55209,0.00018,23.81672]
[1776558741729,37.36,75672.32,83.2,-0.5519,0.00018,23.81853]
[1776558747572,37.37,75672.46,83.2,-0.55186,0.00018,23.8189]
[1776558753614,37.38,75672.42,83.2,-0.55186,0.00018,23.8153]
[1776558759657,37.39,75672.39,83.2,-0.55185,0.00018,23.81537]
[1776558762683,37.39,75672.39,83.2,-0.55185,0.00018,23.81537]
[1776558763486,37.39,75672.39,83.2,-0.55185,0.00018,23.81537]
[1776558769272,37.4,75670.62,83.2,-0.55215,0.00018,23.81248]
[1776558769500,37.4,75670.62,83.2,-0.55215,0.00018,23.81248]
[1776558769728,37.41,75675.02,83.2,-0.55137,0.00018,23.81998]
[1776558774762,37.41,75676.99,83.2,-0.55101,0.00018,23.82336]
[1776558779798,37.42,75677.1,83.2,-0.55098,0.00018,23.82361]
[1776558782610,37.42,75677.14,83.2,-0.55097,0.00018,23.82371]
[1776558787854,37.43,75679.0,83.2,-0.55063,0.00018,23.8269]
[1776558792889,37.43,75678.31,83.2,-0.55074,0.00018,23.82583]
[1776558795909,37.44,75672.12,83.2,-0.55182,0.00018,23.8155]
[1776558796711,37.44,75672.12,83.2,-0.55182,0.00018,23.8155]
[1776558799081,37.44,75670.93,83.2,-0.55203,0.00018,23.81351]
[1776558800299,37.44,75670.79,83.2,-0.55205,0.00018,23.81331]
[1776558800395,37.44,75670.79,83.2,-0.55205,0.00018,23.81331]
[1776558800945,37.44,75660.19,83.2,-0.55391,0.00018,23.79508]
[1776558801952,37.44,75655.52,83.2,-0.55473,0.00018,23.78688]
[1776558803966,37.44,75656.25,83.2,-0.5546,0.00018,23.78818]
[1776558806565,37.44,75656.86,83.2,-0.55449,0.00018,23.78927]
[1776558809001,37.44,75651.73,83.2,-0.55538,0.00018,23.78019]
[1776558813200,37.45,75649.73,83.2,-0.55574,0.00018,23.77298]
[1776558813987,37.45,75649.7,83.2,-0.55575,0.00018,23.77295]
[1776558814226,37.45,75649.7,83.2,-0.55575,0.00018,23.77295]
[1776558814287,37.45,75649.7,83.2,-0.55575,0.00018,23.77295]
[1776558814327,37.45,75645.51,83.2,-0.55648,0.00018,23.7654]
[1776558816764,37.45,75643.61,83.2,-0.55682,0.00018,23.76192]
[1776558817058,37.45,75641.81,83.2,-0.55713,0.00018,23.75863]
[1776558819073,37.44,75637.62,83.2,-0.55787,0.00018,23.7509]
[1776558820078,37.44,75632.71,83.2,-0.55873,0.00018,23.74177]
[1776558823815,37.44,75632.1,83.2,-0.55884,0.00018,23.74061]
[1776558824107,37.44,75636.68,83.2,-0.55804,0.00018,23.74914]
[1776558829025,37.44,75639.43,83.2,-0.55755,0.00018,23.75421]
[1776558830504,37.44,75640.28,83.2,-0.55741,0.00018,23.75575]
[1776558830542,37.44,75645.03,83.2,-0.55658,0.00018,23.76441]
[1776558836556,37.44,75644.97,83.2,-0.55659,0.00018,23.76428]
[1776558841481,37.44,75641.55,83.2,-0.55719,0.00018,23.75801]
[1776558843292,37.44,75641.55,83.2,-0.55719,0.00018,23.758]
[1776558843378,37.44,75641.41,83.2,-0.55722,0.00018,23.75773]
[1776558844172,37.44,75641.41,83.2,-0.55722,0.00018,23.75773]
[1776558844248,37.43,75635.0,83.2,-0.55835,0.00018,23.74588]
[1776558846262,37.43,75628.58,83.2,-0.55947,0.00018,23.73384]
[1776558851297,37.43,75631.02,83.2,-0.55904,0.00018,23.73843]
[1776558856331,37.43,75627.0,83.2,-0.55975,0.00018,23.73083]
[1776558861368,37.43,75630.19,83.2,-0.55919,0.00018,23.73686]
[1776558866407,37.43,75627.91,83.2,-0.55959,0.00018,23.73255]
[1776558872449,37.43,75627.58,83.2,-0.55966,0.00018,23.72825]
[1776558877483,37.43,75628.19,83.2,-0.55955,0.00018,23.7294]
[1776558882518,37.43,75626.65,83.2,-0.55982,0.00018,23.72647]
[1776558886142,37.43,75626.99,83.2,-0.55976,0.00018,23.72711]
[1776558886547,37.43,75621.73,83.2,-0.56069,0.00018,23.71706]
[1776558891590,37.43,75620.02,83.2,-0.56098,0.00018,23.71378]
[1776558896625,37.43,75620.61,83.2,-0.56088,0.00018,23.71493]
[1776558901662,37.43,75620.01,83.2,-0.56098,0.00018,23.71379]
[1776558903787,37.43,75618.81,83.2,-0.56119,0.00018,23.71148]
[1776558903882,37.43,75618.81,83.2,-0.56119,0.00018,23.71148]
[1776558905600,37.43,75618.76,83.2,-0.5612,0.00018,23.71139]
[1776558905633,37.44,75609.89,83.2,-0.56275,0.00018,23.69405]
[1776558906309,37.44,75609.89,83.2,-0.56275,0.00018,23.69405]
[1776558907797,37.44,75606.66,83.2,-0.56332,0.00017,23.68766]
[1776558908013,37.44,75606.66,83.2,-0.56332,0.00017,23.68766]
[1776558910755,37.44,75611.78,83.2,-0.56242,0.00018,23.69782]
[1776558917490,37.44,75611.77,83.2,-0.56241,0.00018,23.69786]
[1776558917621,37.44,75611.77,83.2,-0.56241,0.00018,23.69786]
[1776558917630,37.45,75617.35,83.2,-0.56142,0.00018,23.7089]
[1776558918179,37.45,75617.35,83.1,-0.56142,0.00018,23.7089]
[1776558922180,37.45,75619.03,83.1,-0.56112,0.00018,23.71225]
[1776558926841,37.46,75614.13,83.1,-0.56195,0.00017,23.70292]
[1776558927902,37.46,75614.13,83.1,-0.56195,0.00017,23.70292]
[1776558928389,37.46,75614.13,83.1,-0.56195,0.00017,23.70292]
[1776558933891,37.47,75609.57,83.1,-0.56274,0.00017,23.69049]
[1776558939932,37.48,75609.46,83.1,-0.56274,0.00017,23.69042]
[1776558945973,37.49,75608.63,83.1,-0.56287,0.00017,23.68895]
[1776558947045,37.49,75608.63,83.1,-0.56287,0.00017,23.68895]
[1776558951192,37.5,75604.16,83.1,-0.56364,0.00017,23.68022]
[1776558953366,37.5,75604.3,83.1,-0.56361,0.00017,23.6805]
[1776558956044,37.5,75608.93,83.1,-0.56279,0.00017,23.68978]
[1776558961283,37.51,75609.48,83.1,-0.56269,0.00017,23.69092]
[1776558961362,37.51,75609.48,83.1,-0.56269,0.00017,23.69092]
[1776558967122,37.52,75610.9,83.1,-0.56242,0.00017,23.69397]
[1776558972157,37.53,75611.04,83.1,-0.56238,0.00017,23.69438]
[1776558979382,37.53,75609.97,83.1,-0.56255,0.00017,23.69239]
[1776558983389,37.54,75610.04,83.1,-0.56253,0.00017,23.69263]
[1776558983428,37.54,75610.04,83.1,-0.56253,0.00017,23.69263]
[1776558984607,37.55,75621.55,83.1,-0.56051,0.00017,23.71507]
[1776558987017,37.55,75622.81,83.1,-0.56028,0.00017,23.71755]
[1776558994311,37.55,75622.85,83.1,-0.56029,0.00017,23.71391]
[1776558996325,37.55,75618.73,83.1,-0.56101,0.00017,23.70601]
[1776559003246,37.55,75619.91,83.1,-0.5608,0.00017,23.70827]
[1776559003298,37.55,75619.91,83.1,-0.5608,0.00017,23.70827]
[1776559009416,37.54,75619.69,83.1,-0.56085,0.00017,23.7078]
[1776559014451,37.54,75620.83,83.1,-0.56065,0.00017,23.70997]
[1776559018512,37.54,75620.83,83.1,-0.56065,0.00017,23.70997]
[1776559024521,37.54,75620.45,83.1,-0.56072,0.00017,23.70921]
[1776559028681,37.54,75621.18,83.1,-0.56059,0.00017,23.71061]
[1776559034591,37.54,75622.52,83.1,-0.56036,0.00017,23.71314]
[1776559038664,37.54,75622.59,83.1,-0.56035,0.00017,23.71327]
[1776559038754,37.54,75622.59,83.1,-0.56035,0.00017,23.71327]
[1776559038751,37.54,75623.41,83.1,-0.56021,0.00017,23.71483]
[1776559038845,37.54,75623.41,83.1,-0.56021,0.00017,23.71483]
[1776559038911,37.54,75623.41,83.1,-0.56021,0.00017,23.71483]
[1776559039002,37.54,75623.41,83.1,-0.56021,0.00017,23.71483]
[1776559039626,37.54,75634.07,83.1,-0.55835,0.00017,23.73487]
[1776559044660,37.54,75635.16,83.1,-0.55816,0.00017,23.73684]
[1776559048425,37.53,75635.06,83.1,-0.55818,0.00017,23.73663]
[1776559048689,37.53,75628.18,83.1,-0.55939,0.00017,23.72376]
[1776559049696,37.53,75622.25,83.1,-0.56042,0.00017,23.7125]
[1776559054731,37.53,75625.85,83.1,-0.55981,0.00017,23.71567]
[1776559059766,37.53,75626.07,83.1,-0.55977,0.00017,23.71606]
[1776559060445,37.53,75626.07,83.1,-0.55977,0.00017,23.71606]
[1776559060773,37.53,75625.51,83.1,-0.55987,0.00017,23.71499]
[1776559071063,37.53,75625.69,83.1,-0.55984,0.00017,23.71532]
[1776559071165,37.53,75631.42,83.1,-0.55884,0.00017,23.72608]
[1776559078101,37.52,75634.35,83.1,-0.55833,0.00017,23.73149]
[1776559078127,37.52,75634.35,83.1,-0.55833,0.00017,23.73149]
[1776559078202,37.52,75634.38,83.1,-0.55833,0.00017,23.73153]
[1776559078899,37.52,75627.97,83.1,-0.55945,0.00017,23.71952]
[1776559084270,37.52,75625.04,83.1,-0.55997,0.00017,23.71397]
[1776559084858,37.52,75625.04,83.1,-0.55997,0.00017,23.71396]
[1776559084937,37.52,75625.04,83.1,-0.55997,0.00017,23.71396]
[1776559085670,37.52,75620.47,83.1,-0.56077,0.00017,23.70523]
[1776559085948,37.52,75611.05,83.1,-0.56241,0.00017,23.68694]
[1776559087782,37.52,75606.85,83.1,-0.56314,0.00017,23.67868]
[1776559090381,37.52,75604.54,83.1,-0.56355,0.00017,23.6741]
[1776559093927,37.53,75603.46,83.1,-0.56373,0.00017,23.67199]
[1776559096439,37.53,75603.21,83.1,-0.56377,0.00017,23.67152]
[1776559100271,37.53,75602.32,83.1,-0.56392,0.00017,23.66979]
[1776559101957,37.53,75602.6,83.1,-0.56387,0.00017,23.67039]
[1776559102807,37.53,75602.6,83.1,-0.56387,0.00017,23.67039]
[1776559108055,37.54,75603.85,83.1,-0.56364,0.00017,23.67297]
[1776559118176,37.55,75605.35,83.1,-0.56336,0.00017,23.67255]
[1776559124218,37.56,75605.48,83.1,-0.56333,0.00017,23.67294]
[1776559131807,37.56,75605.55,83.1,-0.5633,0.00017,23.67317]
[1776559137309,37.57,75605.23,83.1,-0.56334,0.00017,23.67275]
[1776559137999,37.57,75605.23,83.1,-0.56334,0.00017,23.67275]
[1776559140410,37.58,75602.74,83.1,-0.56377,0.00017,23.66784]
[1776559146371,37.58,75605.06,83.1,-0.56335,0.00017,23.6726]
[1776559153421,37.59,75604.78,83.1,-0.56338,0.00017,23.67223]
[1776559160470,37.6,75604.63,83.1,-0.56339,0.00017,23.67209]
[1776559168526,37.61,75604.38,83.1,-0.56341,0.00017,23.67178]
[1776559173561,37.62,75605.12,83.1,-0.56328,0.00017,23.66969]
[1776559178599,37.62,75605.48,83.1,-0.56321,0.00017,23.67052]
[1776559183634,37.63,75603.6,83.1,-0.56352,0.00017,23.66691]
[1776559189675,37.64,75603.05,83.1,-0.5636,0.00017,23.66594]
[1776559192658,37.64,75603.05,83.1,-0.5636,0.00017,23.66594]
[1776559193439,37.64,75603.05,83.1,-0.5636,0.00017,23.66601]
[1776559193467,37.64,75603.05,83.1,-0.5636,0.00017,23.66601]
[1776559193548,37.64,75603.05,83.1,-0.5636,0.00017,23.66601]
[1776559193548,37.64,75603.05,83.1,-0.5636,0.00017,23.66601]
[1776559193705,37.64,75618.04,83.1,-0.56098,0.00017,23.69533]
[1776559193934,37.64,75618.04,83.1,-0.56098,0.00017,23.69533]
[1776559194066,37.64,75618.04,83.1,-0.56098,0.00017,23.69533]
[1776559194151,37.64,75618.04,83.1,-0.56098,0.00017,23.69533]
[1776559194917,37.64,75634.53,83.1,-0.55811,0.00017,23.72638]
[1776559195718,37.64,75634.02,83.1,-0.5582,0.00017,23.72542]
[1776559199418,37.64,75633.87,83.1,-0.55823,0.00017,23.72511]
[1776559200413,37.64,75633.26,83.1,-0.55834,0.00017,23.72395]
[1776559200536,37.64,75633.26,83.1,-0.55834,0.00017,23.72395]
[1776559200753,37.63,75629.4,83.1,-0.55902,0.00017,23.71675]
[1776559201593,37.63,75629.4,83.1,-0.55902,0.00017,23.71675]
[1776559201761,37.63,75622.69,83.1,-0.56019,0.00017,23.70409]
[1776559206797,37.63,75620.64,83.1,-0.56055,0.00017,23.70014]
[1776559207081,37.63,75620.64,83.1,-0.56055,0.00017,23.70014]
[1776559207145,37.63,75620.64,83.1,-0.56055,0.00017,23.70014]
[1776559207483,37.63,75620.64,83.1,-0.56055,0.00017,23.70014]
[1776559207678,37.63,75620.64,83.1,-0.56055,0.00017,23.70014]
[1776559208811,37.63,75615.98,83.1,-0.56136,0.00017,23.69118]
[1776559209156,37.63,75615.98,83.1,-0.56136,0.00017,23.69118]
[1776559209610,37.63,75615.98,83.1,-0.56136,0.00017,23.69118]
[1776559210229,37.63,75612.46,83.1,-0.56198,0.00017,23.68436]
[1776559210329,37.63,75612.46,83.1,-0.56198,0.00017,23.68436]
[1776559212839,37.63,75624.46,83.1,-0.55988,0.00017,23.70739]
[1776559219888,37.63,75625.17,83.1,-0.55977,0.00017,23.70869]
[1776559224923,37.63,75625.75,83.1,-0.55967,0.00017,23.70975]
[1776559229964,37.62,75625.66,83.1,-0.55969,0.00017,23.70955]
[1776559238020,37.62,75625.43,83.1,-0.55974,0.00017,23.70539]
[1776559243826,37.62,75625.31,83.1,-0.55977,0.00017,23.70514]
[1776559249097,37.62,75624.0,83.1,-0.56,0.00017,23.70262]
[1776559261181,37.61,75624.0,83.1,-0.56001,0.00017,23.70258]
[1776559264512,37.61,75624.0,83.1,-0.56001,0.00017,23.70258]
[1776559265061,37.61,75624.0,83.1,-0.56001,0.00017,23.70257]
[1776559265077,37.61,75624.0,83.1,-0.56001,0.00017,23.70257]
[1776559270245,37.61,75628.84,83.1,-0.55916,0.00017,23.71168]
[1776559275280,37.61,75629.86,83.1,-0.55899,0.00017,23.71357]
[1776559278799,37.61,75629.54,83.1,-0.55904,0.00017,23.71296]
[1776559284942,37.61,75627.33,83.1,-0.55943,0.00017,23.70879]
[1776559285043,37.61,75627.4,83.1,-0.55942,0.00017,23.70891]
[1776559288579,37.61,75627.48,83.1,-0.55941,0.00017,23.70906]
[1776559288619,37.61,75627.48,83.1,-0.55941,0.00017,23.70905]
[1776559295000,37.61,75627.44,83.1,-0.55942,0.00017,23.70897]
[1776559295102,37.61,75627.44,83.1,-0.55943,0.00017,23.70527]
[1776559300456,37.6,75627.75,83.1,-0.55938,0.00017,23.70583]
[1776559305001,37.6,75627.23,83.1,-0.55947,0.00017,23.70484]
[1776559305103,37.6,75627.71,83.1,-0.55939,0.00017,23.70573]
[1776559310510,37.6,75627.75,83.1,-0.55938,0.00017,23.70578]
[1776559316575,37.6,75627.55,83.1,-0.55942,0.00017,23.70537]
[1776559320926,37.6,75627.11,83.1,-0.5595,0.00017,23.70453]
[1776559321003,37.6,75627.58,83.1,-0.55942,0.00017,23.7054]
[1776559326646,37.6,75629.12,83.1,-0.55916,0.00017,23.70826]
[1776559331196,37.6,75628.98,83.1,-0.55918,0.00017,23.70798]
[1776559331297,37.59,75628.98,83.1,-0.55918,0.00017,23.70797]
[1776559333978,37.59,75628.98,83.1,-0.55918,0.00017,23.70797]
[1776559333981,37.59,75628.98,83.1,-0.55918,0.00017,23.70797]
[1776559335028,37.59,75628.98,83.1,-0.55919,0.00017,23.70795]
[1776559335430,37.59,75628.93,83.1,-0.5592,0.00017,23.70785]
[1776559340744,37.59,75629.16,83.1,-0.55916,0.00017,23.70824]
[1776559345779,37.59,75627.7,83.1,-0.55942,0.00017,23.70547]
[1776559351821,37.59,75628.15,83.1,-0.55935,0.00017,23.70261]
[1776559356828,37.59,75627.51,83.1,-0.55947,0.00017,23.70138]
[1776559356860,37.59,75621.73,83.1,-0.56048,0.00017,23.69041]
[1776559358735,37.58,75618.95,83.1,-0.56096,0.00017,23.68508]
[1776559358816,37.58,75618.95,83.1,-0.56096,0.00017,23.68508]
[1776559361138,37.58,75617.53,83.1,-0.56121,0.00017,23.68235]
[1776559367937,37.59,75617.79,83.1,-0.56117,0.00017,23.68285]
[1776559369389,37.59,75617.82,83.1,-0.56116,0.00017,23.68291]
[1776559374986,37.59,75616.82,83.1,-0.56134,0.00017,23.68098]
[1776559377000,37.59,75611.33,83.1,-0.56229,0.00017,23.67031]
[1776559382034,37.59,75610.3,83.1,-0.56247,0.00017,23.66832]
[1776559387070,37.59,75608.36,83.1,-0.56281,0.00017,23.66453]
[1776559392105,37.59,75606.48,83.1,-0.56313,0.00017,23.66085]
[1776559397140,37.59,75605.98,83.1,-0.56322,0.00017,23.65989]
[1776559398943,37.59,75605.81,83.1,-0.56324,0.00017,23.65956]
[1776559398944,37.59,75605.81,83.1,-0.56324,0.00017,23.65956]
[1776559399961,37.59,75604.91,83.1,-0.5634,0.00017,23.65778]
[1776559401807,37.59,75604.53,83.1,-0.56347,0.00017,23.65703]
[1776559407209,37.6,75602.33,83.1,-0.56384,0.00017,23.65277]
[1776559413252,37.6,75598.72,83.1,-0.56447,0.00017,23.64192]
[1776559419295,37.6,75598.04,83.1,-0.56459,0.00017,23.64057]
[1776559424335,37.6,75596.56,83.1,-0.56485,0.00017,23.6376]
[1776559429365,37.6,75595.66,83.1,-0.565,0.00017,23.63579]
[1776559434402,37.61,75595.39,83.1,-0.56505,0.00017,23.63526]
[1776559440512,37.61,75594.54,83.1,-0.56519,0.00017,23.63357]
[1776559445564,37.61,75597.92,83.1,-0.5646,0.00017,23.64045]
[1776559446493,37.61,75604.34,83.1,-0.56348,0.00017,23.6533]
[1776559451529,37.61,75610.71,83.1,-0.56237,0.00017,23.66587]
[1776559456563,37.61,75611.78,83.1,-0.56218,0.00017,23.66796]
[1776559462606,37.61,75611.22,83.1,-0.56228,0.00017,23.66687]
[1776559468032,37.61,75611.26,83.1,-0.56227,0.00017,23.66695]
[1776559473683,37.61,75613.15,83.1,-0.56195,0.00017,23.66698]
[1776559482746,37.61,75613.08,83.1,-0.56196,0.00017,23.66687]
[1776559484420,37.61,75613.11,83.1,-0.56195,0.00017,23.66693]
[1776559485629,37.61,75613.11,83.1,-0.56195,0.00017,23.66693]
[1776559494830,37.61,75613.04,83.1,-0.56196,0.00017,23.66682]
[1776559501879,37.61,75613.08,83.1,-0.56195,0.00017,23.66692]
[1776559504243,37.61,75615.24,83.1,-0.56158,0.00017,23.67111]
[1776559511880,37.62,75611.65,83.1,-0.5622,0.00017,23.66415]
[1776559511970,37.62,75611.65,83.1,-0.5622,0.00017,23.66415]
[1776559512516,37.62,75611.84,83.1,-0.56217,0.00017,23.66453]
[1776559517993,37.62,75615.11,83.1,-0.56159,0.00017,23.6709]
[1776559524036,37.62,75615.16,83.1,-0.56158,0.00017,23.67102]
[1776559525132,37.62,75615.16,83.1,-0.56158,0.00017,23.67102]
[1776559526150,37.62,75615.16,83.1,-0.56158,0.00017,23.67102]
[1776559532021,37.62,75616.5,83.1,-0.56136,0.00017,23.66995]
[1776559533754,37.62,75616.51,83.1,-0.56136,0.00017,23.66998]
[1776559535113,37.62,75624.13,83.1,-0.56003,0.00017,23.68457]
[1776559540148,37.62,75625.43,83.1,-0.5598,0.00017,23.68702]
[1776559545183,37.62,75628.66,83.1,-0.55924,0.00017,23.69308]
[1776559545741,37.62,75628.66,83.1,-0.55924,0.00017,23.69308]
[1776559549448,37.62,75628.91,83.1,-0.5592,0.00017,23.69354]
[1776559549617,37.62,75628.91,83.1,-0.5592,0.00017,23.69354]
[1776559549694,37.62,75628.91,83.1,-0.5592,0.00017,23.69354]
[1776559550218,37.62,75635.44,83.1,-0.55806,0.00017,23.70568]
[1776559555253,37.61,75638.65,83.1,-0.5575,0.00017,23.71153]
[1776559560092,37.61,75638.21,83.1,-0.55758,0.00017,23.7107]
[1776559560111,37.61,75638.21,83.1,-0.55758,0.00017,23.7107]
[1776559560288,37.61,75637.95,83.1,-0.55763,0.00017,23.7102]
[1776559561360,37.61,75636.74,83.1,-0.55784,0.00017,23.70797]
[1776559562302,37.61,75636.95,83.1,-0.55781,0.00017,23.70835]
[1776559562732,37.61,75636.95,83.1,-0.55781,0.00017,23.70835]
[1776559572891,37.6,75637.09,83.1,-0.55779,0.00017,23.70853]
[1776559578415,37.6,75640.49,83.1,-0.5572,0.00017,23.7147]
[1776559583450,37.6,75640.42,83.1,-0.55722,0.00017,23.71452]
[1776559589491,37.59,75640.35,83.1,-0.55724,0.00017,23.71434]
[1776559591416,37.59,75640.35,83.1,-0.55724,0.00017,23.71434]
[1776559591417,37.59,75640.35,83.1,-0.55724,0.00017,23.71434]
[1776559592673,37.59,75640.68,83.1,-0.55719,0.00017,23.71126]
[1776559592825,37.59,75640.68,83.1,-0.55719,0.00017,23.71126]
[1776559598556,37.59,75640.7,83.1,-0.5572,0.00017,23.71124]
[1776559599564,37.59,75640.7,83.1,-0.5572,0.00017,23.71124]
[1776559606612,37.59,75640.82,83.1,-0.55718,0.00017,23.71139]
[1776559607697,37.59,75640.82,83.1,-0.55718,0.00017,23.71139]
[1776559609633,37.58,75645.1,83.1,-0.55644,0.00017,23.71913]
[1776559614667,37.58,75645.41,83.1,-0.55639,0.00017,23.71964]
[1776559622149,37.58,75645.65,83.1,-0.55635,0.00018,23.72004]
[1776559622284,37.58,75645.65,83.1,-0.55635,0.00018,23.72004]
[1776559622288,37.58,75645.65,83.1,-0.55635,0.00018,23.72004]
[1776559623312,37.58,75645.65,83.1,-0.55636,0.00018,23.72]
[1776559623371,37.58,75645.65,83.1,-0.55636,0.00018,23.72]
[1776559628766,37.57,75645.7,83.1,-0.55635,0.00018,23.72004]
[1776559634808,37.57,75648.46,83.1,-0.55588,0.00018,23.72494]
[1776559636246,37.57,75648.46,83.1,-0.55588,0.00018,23.72494]
[1776559641857,37.57,75648.27,83.1,-0.55592,0.00018,23.72456]
[1776559646891,37.56,75648.32,83.1,-0.55591,0.00018,23.72462]
[1776559651927,37.56,75651.55,83.1,-0.55536,0.00018,23.72668]
[1776559656962,37.56,75654.13,83.1,-0.55491,0.00018,23.73125]
[1776559661998,37.56,75654.23,83.1,-0.55489,0.00018,23.73141]
[1776559667036,37.56,75654.05,83.1,-0.55492,0.00018,23.73109]
[1776559673082,37.56,75654.17,83.1,-0.5549,0.00018,23.73129]
[1776559678117,37.56,75654.17,83.1,-0.55491,0.00018,23.73127]
[1776559682843,37.56,75658.09,83.1,-0.55422,0.00018,23.73815]
[1776559682920,37.56,75658.09,83.1,-0.55422,0.00018,23.73815]
[1776559682928,37.56,75658.09,83.1,-0.55422,0.00018,23.73815]
[1776559683431,37.56,75669.33,83.1,-0.55225,0.00018,23.75752]
[1776559684052,37.56,75669.33,83.1,-0.55225,0.00018,23.75752]
[1776559684264,37.56,75679.5,83.1,-0.55047,0.00018,23.77455]
[1776559685294,37.56,75679.5,83.1,-0.55047,0.00018,23.77455]
[1776559686395,37.56,75680.19,83.1,-0.55034,0.00018,23.7757]
[1776559687303,37.56,75679.75,83.1,-0.55042,0.00018,23.77499]
[1776559689137,37.56,75682.18,83.1,-0.54999,0.00018,23.77901]
[1776559689194,37.56,75682.52,83.1,-0.54993,0.00018,23.77957]
[1776559694229,37.56,75682.44,83.1,-0.54994,0.00018,23.77945]
[1776559700926,37.56,75682.58,83.1,-0.54992,0.00018,23.77969]
[1776559701417,37.56,75682.58,83.1,-0.54992,0.00018,23.77969]
[1776559702287,37.57,75682.62,83.1,-0.54991,0.00018,23.77977]
[1776559709336,37.57,75682.79,83.1,-0.54987,0.00018,23.78006]
[1776559714372,37.57,75682.68,83.1,-0.5499,0.00018,23.77624]
[1776559719407,37.57,75683.63,83.1,-0.54973,0.00018,23.7778]
[1776559724441,37.57,75684.06,83.1,-0.54966,0.00018,23.77851]
[1776559726073,37.57,75684.06,83.1,-0.54966,0.00018,23.77851]
[1776559726456,37.57,75689.63,83.1,-0.54868,0.00018,23.78752]
[1776559727463,37.57,75694.73,83.1,-0.54778,0.00018,23.79564]
[1776559732769,37.57,75697.93,83.1,-0.54722,0.00018,23.80069]
[1776559732781,37.57,75697.93,83.1,-0.54722,0.00018,23.80069]
[1776559732792,37.57,75697.93,83.1,-0.54722,0.00018,23.80069]
[1776559732870,37.57,75697.93,83.1,-0.54722,0.00018,23.8007]
[1776559734511,37.57,75703.02,83.1,-0.54632,0.00018,23.80862]
[1776559736728,37.57,75703.54,83.1,-0.54623,0.00018,23.80942]
[1776559737420,37.57,75703.54,83.1,-0.54623,0.00018,23.80942]
[1776559742568,37.58,75708.89,83.1,-0.54529,0.00018,23.81764]
[1776559745676,37.58,75710.67,83.1,-0.54497,0.00018,23.82033]
[1776559746027,37.58,75710.67,83.1,-0.54497,0.00018,23.82033]
[1776559747822,37.58,75714.84,83.1,-0.54424,0.00018,23.82658]
[1776559749559,37.58,75720.16,83.1,-0.5433,0.00018,23.83443]
[1776559753330,37.58,75720.38,83.1,-0.54327,0.00018,23.83476]
[1776559753369,37.58,75720.38,83.1,-0.54327,0.00018,23.83476]
[1776559758682,37.58,75712.07,83.1,-0.54472,0.00018,23.82247]
[1776559760696,37.58,75719.71,83.1,-0.54338,0.00018,23.83379]
[1776559765732,37.58,75718.6,83.1,-0.54358,0.00018,23.83217]
[1776559770768,37.58,75716.34,83.1,-0.54397,0.00018,23.82884]
[1776559775803,37.58,75715.1,83.1,-0.5442,0.00018,23.82335]
[1776559780837,37.58,75714.6,83.1,-0.54428,0.00018,23.82262]
[1776559786185,37.59,75712.95,83.1,-0.54457,0.00018,23.82016]
[1776559786194,37.59,75712.95,83.1,-0.54457,0.00018,23.82016]
[1776559786269,37.59,75712.95,83.1,-0.54457,0.00018,23.82016]
[1776559786317,37.59,75712.91,83.1,-0.54458,0.00018,23.8201]
[1776559786880,37.59,75704.55,83.1,-0.54605,0.00018,23.80744]
[1776559789149,37.58,75701.08,83.1,-0.54666,0.00018,23.80208]
[1776559789219,37.58,75701.08,83.1,-0.54666,0.00018,23.80208]
[1776559789305,37.58,75700.62,83.1,-0.54674,0.00018,23.80135]
[1776559794330,37.58,75702.0,83.1,-0.54649,0.00018,23.80351]
[1776559794950,37.59,75701.72,83.1,-0.54654,0.00018,23.80309]
[1776559795097,37.59,75701.72,83.1,-0.54654,0.00018,23.80309]
[1776559798044,37.59,75701.36,83.1,-0.5466,0.00018,23.80254]
[1776559798653,37.59,75701.27,83.1,-0.54662,0.00018,23.80241]
[1776559800939,37.59,75700.55,83.1,-0.54674,0.00018,23.80131]
[1776559801110,37.59,75699.87,83.1,-0.54686,0.00018,23.80026]
[1776559803079,37.59,75697.05,83.1,-0.54735,0.00018,23.79586]
[1776559803107,37.59,75692.09,83.1,-0.54823,0.00018,23.788]
[1776559809324,37.58,75691.46,83.1,-0.54835,0.00018,23.78693]
[1776559811565,37.58,75690.98,83.1,-0.54844,0.00018,23.78614]
[1776559811678,37.58,75690.98,83.1,-0.54844,0.00018,23.78614]
[1776559811780,37.58,75690.98,83.1,-0.54844,0.00018,23.78614]
[1776559812060,37.58,75693.92,83.1,-0.54792,0.00018,23.79078]
[1776559813998,37.58,75693.73,83.1,-0.54795,0.00018,23.7905]
[1776559814024,37.58,75693.73,83.1,-0.54795,0.00018,23.7905]
[1776559815081,37.58,75701.94,83.1,-0.54651,0.00018,23.80336]
[1776559816709,37.58,75703.12,83.1,-0.5463,0.00018,23.80519]
[1776559818292,37.58,75703.25,83.1,-0.54628,0.00018,23.80539]
[1776559821274,37.58,75703.68,83.1,-0.5462,0.00018,23.80608]
[1776559821342,37.58,75708.17,83.1,-0.54541,0.00018,23.81294]
[1776559822211,37.58,75708.17,83.1,-0.54541,0.00018,23.81294]
[1776559825649,37.58,75710.03,83.1,-0.54509,0.00018,23.81577]
[1776559828829,37.58,75712.73,83.1,-0.54461,0.00018,23.81983]
[1776559829179,37.58,75708.24,83.1,-0.5454,0.00018,23.81306]
[1776559834214,37.59,75704.17,83.1,-0.54612,0.00018,23.80321]
[1776559835986,37.59,75703.92,83.1,-0.54616,0.00018,23.80283]
[1776559836009,37.59,75703.92,83.1,-0.54616,0.00018,23.80283]
[1776559836300,37.59,75703.92,83.1,-0.54616,0.00018,23.80283]
[1776559841723,37.59,75697.58,83.1,-0.54727,0.00018,23.79304]
[1776559843014,37.59,75695.88,83.1,-0.54757,0.00018,23.79037]
[1776559843277,37.59,75694.63,83.1,-0.54778,0.00018,23.78841]
[1776559849319,37.6,75694.21,83.1,-0.54785,0.00018,23.7878]
[1776559858177,37.6,75694.07,83.1,-0.54787,0.00018,23.78761]
[1776559858382,37.6,75692.02,83.1,-0.54822,0.00018,23.78441]
[1776559864423,37.61,75689.58,83.1,-0.54865,0.00018,23.78055]
[1776559865974,37.61,75689.58,83.1,-0.54865,0.00018,23.78055]
[1776559866028,37.61,75689.58,83.1,-0.54865,0.00018,23.78055]
[1776559866438,37.61,75692.27,83.1,-0.54817,0.00018,23.78485]
[1776559866941,37.61,75692.27,83.1,-0.54817,0.00018,23.78485]
[1776559871473,37.61,75698.07,83.1,-0.54716,0.00018,23.794]
[1776559876509,37.61,75699.17,83.1,-0.54696,0.00018,23.79571]
[1776559882551,37.61,75699.0,83.1,-0.54699,0.00018,23.79545]
[1776559890607,37.61,75697.3,83.1,-0.54728,0.00018,23.79285]
[1776559890743,37.61,75697.3,83.1,-0.54728,0.00018,23.79285]
[1776559890916,37.61,75697.3,83.1,-0.54728,0.00018,23.79285]
[1776559891613,37.61,75697.26,83.1,-0.5473,0.00018,23.78913]
[1776559892418,37.61,75697.26,83.1,-0.5473,0.00018,23.78913]
[1776559892621,37.61,75693.74,83.1,-0.54792,0.00018,23.78359]
[1776559899674,37.62,75689.59,83.1,-0.54864,0.00018,23.77704]
[1776559904708,37.62,75689.48,83.1,-0.54865,0.00018,23.7769]
[1776559910326,37.62,75689.45,83.1,-0.54866,0.00018,23.77686]
[1776559910337,37.62,75689.45,83.1,-0.54866,0.00018,23.77686]
[1776559911523,37.62,75689.45,83.1,-0.54865,0.00018,23.77689]
[1776559911563,37.62,75689.45,83.1,-0.54865,0.00018,23.77689]
[1776559919628,37.63,75688.97,83.1,-0.54873,0.00018,23.77616]
[1776559925857,37.63,75688.97,83.1,-0.54872,0.00018,23.77624]
[1776559930894,37.64,75689.12,83.1,-0.54869,0.00018,23.77652]
[1776559933066,37.64,75689.09,83.1,-0.54869,0.00018,23.77648]
[1776559933167,37.64,75689.09,83.1,-0.54869,0.00018,23.77649]
[1776559940965,37.64,75690.79,83.1,-0.54838,0.00018,23.77926]
[1776559946500,37.65,75690.74,83.1,-0.54839,0.00018,23.7792]
[1776559946599,37.65,75690.67,83.1,-0.5484,0.00018,23.77911]
[1776559947007,37.65,75696.77,83.1,-0.54733,0.00018,23.78874]
[1776559951522,37.65,75698.57,83.1,-0.54701,0.00018,23.79157]
[1776559951580,37.65,75698.57,83.1,-0.54701,0.00018,23.79157]
[1776559951624,37.65,75698.57,83.1,-0.54702,0.00018,23.78791]
[1776559952466,37.65,75698.57,83.1,-0.54702,0.00018,23.78791]
[1776559952472,37.65,75693.44,83.1,-0.54792,0.00018,23.77987]
[1776559953049,37.65,75688.65,83.1,-0.54876,0.00018,23.77224]
[1776559959847,37.65,75687.37,83.1,-0.54898,0.00018,23.77022]
[1776559960982,37.65,75687.37,83.1,-0.54898,0.00018,23.77025]
[1776559961158,37.65,75687.37,83.1,-0.54898,0.00018,23.77025]
[1776559961759,37.66,75687.33,83.1,-0.54898,0.00018,23.7702]
[1776559962111,37.66,75687.8,83.1,-0.5489,0.00018,23.77096]
[1776559964799,37.66,75688.06,83.1,-0.54885,0.00018,23.7714]
[1776559966140,37.66,75688.03,83.1,-0.54885,0.00018,23.77136]
[1776559971175,37.66,75686.59,83.1,-0.5491,0.00018,23.76906]
[1776559973253,37.66,75686.37,83.1,-0.54914,0.00018,23.76871]
[1776559977826,37.66,75685.95,83.1,-0.54921,0.00018,23.76806]
[1776559977843,37.66,75685.95,83.1,-0.54921,0.00018,23.76807]
[1776559983264,37.67,75686.11,83.1,-0.54918,0.00018,23.76836]
[1776559988320,37.67,75686.97,83.1,-0.54902,0.00018,23.7698]
[1776559989654,37.67,75686.97,83.1,-0.54902,0.00018,23.7698]
[1776559990335,37.67,75692.45,83.1,-0.54806,0.00018,23.77856]
[1776559993437,37.67,75693.25,83.1,-0.54792,0.00018,23.77984]
[1776559993719,37.67,75693.25,83.1,-0.54792,0.00018,23.77984]
[1776559996710,37.67,75696.87,83.1,-0.54728,0.00018,23.78554]
[1776560003425,37.68,75697.27,83.1,-0.54721,0.00018,23.7862]
[1776560007030,37.68,75700.14,83.1,-0.5467,0.00018,23.79067]
[1776560012005,37.68,75702.32,83.1,-0.54632,0.00018,23.79041]
[1776560014885,37.68,75702.55,83.1,-0.54628,0.00018,23.79077]
[1776560014887,37.68,75702.55,83.1,-0.54628,0.00018,23.79077]
[1776560014927,37.68,75702.55,83.1,-0.54628,0.00018,23.79077]
[1776560015039,37.68,75702.55,83.1,-0.54628,0.00018,23.79077]
[1776560015509,37.68,75689.72,83.1,-0.54853,0.00018,23.77068]
[1776560020544,37.69,75689.61,83.1,-0.54854,0.00018,23.77055]
[1776560025579,37.69,75689.5,83.1,-0.54856,0.00018,23.77041]
[1776560030614,37.69,75690.43,83.1,-0.54839,0.00018,23.77193]
[1776560035653,37.7,75690.37,83.1,-0.54839,0.00018,23.77187]
[1776560040987,37.7,75690.37,83.1,-0.54839,0.00018,23.77187]
[1776560041696,37.7,75690.34,83.1,-0.54839,0.00017,23.77186]
[1776560049316,37.7,75690.34,83.1,-0.54839,0.00017,23.77186]
[1776560049321,37.7,75690.34,83.1,-0.54839,0.00017,23.77186]
[1776560049581,37.7,75690.34,83.1,-0.54839,0.00017,23.77186]
[1776560049682,37.7,75690.34,83.1,-0.54839,0.00017,23.77191]
[1776560054785,37.71,75689.78,83.1,-0.54848,0.00017,23.77106]
[1776560059821,37.71,75689.88,83.1,-0.54846,0.00017,23.77125]
[1776560064856,37.71,75689.83,83.1,-0.54846,0.00017,23.77121]
[1776560069891,37.7,75689.93,83.1,-0.54846,0.00017,23.77127]
[1776560072523,37.7,75689.5,83.1,-0.54854,0.00017,23.77056]
[1776560077145,37.7,75689.57,83.1,-0.54854,0.00018,23.76698]
[1776560077223,37.7,75689.0,83.1,-0.54864,0.00017,23.76608]
[1776560078954,37.7,75683.74,83.1,-0.54956,0.00017,23.7576]
[1776560084502,37.7,75683.12,83.1,-0.54967,0.00017,23.75655]
[1776560090033,37.69,75681.03,83.1,-0.55004,0.00017,23.7531]
[1776560095069,37.69,75680.97,83.1,-0.55006,0.00017,23.75297]
[1776560100691,37.69,75680.97,83.1,-0.55006,0.00017,23.75297]
[1776560100737,37.69,75680.97,83.1,-0.55006,0.00017,23.75294]
[1776560101163,37.69,75680.97,83.1,-0.55006,0.00017,23.75294]
[1776560101175,37.69,75679.43,83.1,-0.55033,0.00017,23.75042]
[1776560107154,37.68,75677.57,83.1,-0.55066,0.00017,23.74732]
[1776560113727,37.68,75676.37,83.1,-0.55087,0.00017,23.74532]
[1776560113767,37.68,75676.37,83.1,-0.55087,0.00017,23.74532]
[1776560114996,37.68,75676.37,83.1,-0.55088,0.00017,23.74531]
[1776560119434,37.68,75676.37,83.1,-0.55088,0.00017,23.7453]
[1776560126456,37.68,75676.78,83.1,-0.55081,0.00018,23.74595]
[1776560127553,37.68,75676.78,83.1,-0.55081,0.00018,23.74592]
[1776560127773,37.68,75676.78,83.1,-0.55081,0.00018,23.74592]
[1776560127807,37.68,75676.78,83.1,-0.55081,0.00018,23.74592]
[1776560132331,37.68,75681.68,83.1,-0.54997,0.00018,23.75029]
[1776560139380,37.67,75683.02,83.1,-0.54974,0.00018,23.75243]
[1776560149450,37.67,75682.95,83.1,-0.54976,0.00018,23.75224]
[1776560155409,37.66,75682.08,83.1,-0.54992,0.00018,23.75077]
[1776560155491,37.66,75682.04,83.1,-0.54993,0.00018,23.75067]
[1776560161534,37.65,75682.65,83.1,-0.54984,0.00018,23.75157]
[1776560166571,37.64,75682.66,83.1,-0.54985,0.00018,23.7515]
[1776560175634,37.63,75682.64,83.1,-0.54987,0.00018,23.75132]
[1776560183343,37.63,75682.7,83.1,-0.54987,0.00018,23.75137]
[1776560183346,37.63,75682.7,83.1,-0.54987,0.00018,23.75137]
[1776560184493,37.62,75682.7,83.1,-0.54987,0.00018,23.7513]
[1776560184518,37.62,75682.7,83.1,-0.54987,0.00018,23.7513]
[1776560190742,37.61,75682.61,83.1,-0.54991,0.00018,23.75103]
[1776560195777,37.61,75680.61,83.1,-0.55028,0.00018,23.744]
[1776560200812,37.6,75680.37,83.1,-0.55033,0.00018,23.74353]
[1776560205041,37.6,75680.29,83.1,-0.55035,0.00018,23.74337]
[1776560205041,37.6,75680.29,83.1,-0.55035,0.00018,23.74337]
[1776560206233,37.59,75680.29,83.1,-0.55035,0.00018,23.74334]
[1776560206396,37.59,75680.29,83.1,-0.55035,0.00018,23.74334]
[1776560211763,37.59,75680.29,83.1,-0.55036,0.00018,23.7433]
[1776560211868,37.59,75680.29,83.1,-0.55036,0.00018,23.7433]
[1776560212013,37.59,75680.29,83.1,-0.55036,0.00018,23.7433]
[1776560211891,37.58,75676.78,83.1,-0.55099,0.00018,23.73739]
[1776560212990,37.58,75663.25,83.1,-0.55336,0.00018,23.71445]
[1776560213905,37.58,75664.09,83.1,-0.55322,0.00018,23.71588]
[1776560218939,37.57,75662.1,83.1,-0.55358,0.00018,23.71235]
[1776560226997,37.56,75662.24,83.1,-0.55357,0.00018,23.71245]
[1776560228996,37.56,75662.24,83.1,-0.55357,0.00018,23.71245]
[1776560229012,37.56,75662.28,83.1,-0.55357,0.00018,23.71248]
[1776560233040,37.56,75667.06,83.1,-0.55274,0.00018,23.72064]
[1776560238075,37.55,75670.16,83.1,-0.55221,0.00018,23.72581]
[1776560243110,37.54,75670.04,83.1,-0.55224,0.00018,23.72551]
[1776560248146,37.53,75670.11,83.1,-0.55224,0.00018,23.72553]
[1776560249916,37.53,75670.11,83.1,-0.55224,0.00018,23.72553]
[1776560253053,37.53,75670.75,83.1,-0.55215,0.00018,23.72287]
[1776560253181,37.53,75671.33,83.1,-0.55205,0.00018,23.72383]
[1776560258216,37.52,75673.65,83.1,-0.55166,0.00018,23.72764]
[1776560263164,37.51,75673.47,83.1,-0.5517,0.00018,23.72725]
[1776560263264,37.51,75673.47,83.1,-0.5517,0.00018,23.72723]
[1776560268286,37.5,75673.55,83.1,-0.5517,0.00018,23.72728]
[1776560273320,37.5,75675.94,83.1,-0.55129,0.00018,23.73121]
[1776560277898,37.49,75675.44,83.1,-0.55138,0.00018,23.73031]
[1776560277973,37.49,75675.44,83.1,-0.55138,0.00018,23.73031]
[1776560278002,37.49,75675.4,83.1,-0.5514,0.00018,23.7302]
[1776560278187,37.49,75675.4,83.1,-0.5514,0.00018,23.7302]
[1776560278355,37.49,75671.4,83.1,-0.5521,0.00018,23.72346]
[1776560283391,37.48,75669.83,83.1,-0.55239,0.00018,23.72069]
[1776560289433,37.47,75669.59,83.1,-0.55245,0.00018,23.72017]
[1776560294468,37.47,75669.38,83.1,-0.55249,0.00018,23.71971]
[1776560301517,37.46,75669.52,83.1,-0.55249,0.00018,23.71983]
[1776560313567,37.45,75669.34,83.1,-0.55252,0.00018,23.71946]
[1776560313567,37.45,75669.34,83.1,-0.55252,0.00018,23.71946]
[1776560314796,37.44,75669.34,83.1,-0.55255,0.00018,23.71567]
[1776560320588,37.44,75669.34,83.1,-0.55255,0.00018,23.71564]
[1776560320590,37.44,75669.34,83.1,-0.55255,0.00018,23.71564]
[1776560321883,37.44,75669.16,83.1,-0.55259,0.00018,23.71526]
[1776560327709,37.43,75666.99,83.1,-0.55299,0.00018,23.71144]
[1776560332459,37.42,75666.55,83.1,-0.55307,0.00018,23.71063]
[1776560333847,37.42,75666.51,83.1,-0.55308,0.00018,23.71055]
[1776560339517,37.42,75666.55,83.1,-0.55309,0.00018,23.71053]
[1776560339602,37.42,75666.55,83.1,-0.55309,0.00018,23.71053]
[1776560339927,37.42,75668.88,83.1,-0.55268,0.00018,23.71452]
[1776560340801,37.42,75674.1,83.1,-0.55176,0.00018,23.72339]
[1776560345837,37.41,75674.32,83.1,-0.55173,0.00018,23.72368]
[1776560350872,37.4,75676.24,83.1,-0.5514,0.00018,23.72683]
[1776560355917,37.4,75676.41,83.1,-0.55138,0.00018,23.72703]
[1776560360951,37.39,75676.34,83.1,-0.55141,0.00018,23.72684]
[1776560365986,37.38,75676.27,83.1,-0.55143,0.00018,23.72664]
[1776560368977,37.38,75676.31,83.1,-0.55142,0.00018,23.72669]
[1776560370353,37.38,75676.27,83.1,-0.55144,0.00018,23.72658]
[1776560370392,37.38,75676.27,83.1,-0.55144,0.00018,23.72658]
[1776560376551,37.37,75679.24,83.1,-0.55093,0.00018,23.72779]
[1776560380526,37.37,75676.97,83.1,-0.55134,0.00018,23.72393]
[1776560385124,37.36,75688.77,83.1,-0.54927,0.00018,23.74337]
[1776560390129,37.36,75688.23,83.1,-0.54936,0.00018,23.74249]
[1776560392284,37.36,75687.92,83.1,-0.54942,0.00018,23.74199]
[1776560392295,37.36,75687.92,83.1,-0.54942,0.00018,23.74199]
[1776560392354,37.36,75687.92,83.1,-0.54942,0.00018,23.74199]
[1776560393180,37.36,75708.75,83.1,-0.54574,0.00018,23.7749]
[1776560393536,37.36,75708.75,83.1,-0.54574,0.00018,23.7749]
[1776560394188,37.36,75710.13,83.1,-0.54549,0.00018,23.77702]
[1776560396774,37.36,75710.75,83.1,-0.54538,0.00018,23.77797]
[1776560401709,37.36,75712.1,83.1,-0.54514,0.00018,23.78003]
[1776560402476,37.36,75708.72,83.1,-0.54574,0.00018,23.77488]
[1776560402500,37.36,75708.72,83.1,-0.54574,0.00018,23.77488]
[1776560402929,37.36,75708.42,83.1,-0.54579,0.00018,23.77443]
[1776560403253,37.36,75726.66,83.1,-0.54257,0.00018,23.80163]
[1776560404858,37.36,75728.69,83.1,-0.54221,0.00018,23.80457]
[1776560410037,37.36,75728.29,83.1,-0.54228,0.00018,23.80399]
[1776560410074,37.36,75728.55,83.1,-0.54223,0.00018,23.80436]
[1776560411060,37.36,75728.55,83.1,-0.54223,0.00018,23.80436]
[1776560411160,37.36,75728.97,83.1,-0.54216,0.00018,23.80496]
[1776560416344,37.36,75728.91,83.1,-0.54217,0.00018,23.80488]
[1776560420815,37.36,75729.78,83.1,-0.54201,0.00018,23.80612]
[1776560420884,37.36,75729.14,83.1,-0.54213,0.00018,23.8052]
[1776560422386,37.36,75735.99,83.1,-0.54092,0.00018,23.81494]
[1776560427421,37.36,75737.63,83.1,-0.54063,0.00018,23.81722]
[1776560432456,37.36,75739.21,83.1,-0.54036,0.00018,23.81574]
[1776560435238,37.36,75742.08,83.1,-0.53985,0.00018,23.8197]
[1776560435477,37.36,75746.58,83.1,-0.53906,0.00018,23.82585]
[1776560437603,37.35,75747.06,83.1,-0.53897,0.00018,23.82649]
[1776560439489,37.35,75751.82,83.1,-0.53813,0.00018,23.83287]
[1776560439501,37.35,75751.82,83.1,-0.53813,0.00018,23.83287]
[1776560439533,37.35,75751.82,83.1,-0.53813,0.00018,23.83287]
[1776560439801,37.35,75751.82,83.1,-0.53813,0.00018,23.83287]
[1776560441109,37.35,75777.89,83.1,-0.53352,0.00018,23.86601]
[1776560442056,37.35,75777.89,83.1,-0.53352,0.00018,23.86601]
[1776560442103,37.35,75777.89,83.1,-0.53352,0.00018,23.86601]
[1776560442201,37.35,75777.89,83.1,-0.53352,0.00018,23.86601]
[1776560442146,37.35,75785.89,83.1,-0.5321,0.00018,23.87554]
[1776560442606,37.35,75785.89,83.1,-0.5321,0.00018,23.87554]
[1776560442691,37.35,75796.65,83.1,-0.53019,0.00018,23.88789]
[1776560444130,37.35,75802.89,83.1,-0.52908,0.00018,23.8948]
[1776560445271,37.35,75806.28,83.1,-0.52848,0.00018,23.89848]
[1776560445550,37.35,75817.57,83.1,-0.52648,0.00018,23.91033]
[1776560446727,37.35,75807.94,83.1,-0.52819,0.00018,23.90025]
[1776560449578,37.35,75817.96,83.1,-0.52641,0.00018,23.91072]
[1776560454613,37.35,75818.04,83.1,-0.5264,0.00018,23.9108]
[1776560458640,37.35,75809.44,83.1,-0.52792,0.00018,23.90184]
[1776560462045,37.35,75809.49,83.1,-0.52791,0.00018,23.90189]
[1776560462103,37.35,75816.92,83.1,-0.5266,0.00018,23.90965]
[1776560463676,37.35,75811.68,83.1,-0.52753,0.00018,23.9042]
[1776560468710,37.35,75807.92,83.1,-0.52819,0.00018,23.90021]
[1776560469718,37.35,75815.29,83.1,-0.52689,0.00018,23.90796]
[1776560474753,37.35,75818.75,83.1,-0.52627,0.00018,23.91151]
[1776560479789,37.34,75819.85,83.1,-0.52608,0.00018,23.91262]
[1776560481803,37.34,75814.4,83.1,-0.52705,0.00018,23.90702]
[1776560485961,37.34,75812.15,83.1,-0.52745,0.00018,23.90467]
[1776560485974,37.34,75809.41,83.1,-0.52793,0.00018,23.90178]
[1776560488148,37.34,75806.9,83.1,-0.52838,0.00018,23.89909]
[1776560488984,37.34,75806.47,83.1,-0.52846,0.00018,23.89862]
[1776560489057,37.34,75797.89,83.1,-0.52998,0.00018,23.88921]
[1776560490867,37.35,75791.41,83.1,-0.53112,0.00018,23.88191]
[1776560495902,37.38,75789.6,83.1,-0.53141,0.00018,23.87638]
[1776560498781,37.4,75789.53,83.1,-0.53141,0.00018,23.87637]
[1776560498923,37.4,75789.91,83.1,-0.53134,0.00018,23.87683]
[1776560501944,37.41,75795.87,83.1,-0.53027,0.00018,23.88364]
[1776560506979,37.41,75795.35,83.1,-0.53036,0.00018,23.88307]
[1776560512014,37.41,75792.69,83.1,-0.53083,0.00018,23.88006]
[1776560517050,37.41,75792.59,83.1,-0.53085,0.00018,23.87996]
[1776560523183,37.41,75792.96,83.1,-0.53078,0.00018,23.88038]
[1776560523211,37.41,75792.96,83.1,-0.53078,0.00018,23.88038]
[1776560523277,37.41,75792.96,83.1,-0.53078,0.00018,23.88038]
[1776560523248,37.41,75792.96,83.1,-0.53078,0.00018,23.88038]
[1776560524099,37.41,75805.81,83.1,-0.52851,0.00018,23.89459]
[1776560529134,37.41,75808.9,83.1,-0.52796,0.00018,23.89789]
[1776560534169,37.41,75813.19,83.1,-0.5272,0.00018,23.9024]
[1776560535371,37.41,75813.19,83.1,-0.5272,0.00018,23.9024]
[1776560542225,37.41,75813.44,83.1,-0.52716,0.00018,23.90265]
[1776560543136,37.41,75813.44,83.1,-0.52716,0.00018,23.90265]
[1776560543232,37.41,75812.61,83.1,-0.52731,0.00018,23.90179]
[1776560544239,37.41,75804.5,83.1,-0.52874,0.00018,23.89316]
[1776560549013,37.4,75803.95,83.1,-0.52885,0.00018,23.89254]
[1776560555316,37.4,75803.3,83.1,-0.52897,0.00018,23.88817]
[1776560555713,37.4,75803.3,83.1,-0.52897,0.00018,23.88817]
[1776560555982,37.4,75803.3,83.1,-0.52897,0.00018,23.88817]
[1776560556323,37.4,75797.73,83.1,-0.52996,0.00018,23.88204]
[1776560560520,37.4,75796.34,83.1,-0.5302,0.00018,23.88049]
[1776560560549,37.4,75796.34,83.1,-0.5302,0.00018,23.88049]
[1776560561358,37.4,75802.95,83.1,-0.52903,0.00018,23.8878]
[1776560561822,37.4,75802.95,83.1,-0.52903,0.00018,23.8878]
[1776560567467,37.4,75804.17,83.1,-0.52881,0.00018,23.88913]
[1776560568531,37.4,75804.5,83.1,-0.52875,0.00018,23.88949]
[1776560568632,37.4,75812.05,83.1,-0.52742,0.00018,23.89753]
[1776560573169,37.4,75815.36,83.1,-0.52683,0.00018,23.90097]
[1776560578480,37.4,75817.23,83.1,-0.5265,0.00018,23.90288]
[1776560583515,37.4,75815.62,83.1,-0.52679,0.00018,23.90122]
[1776560588555,37.4,75815.0,83.1,-0.5269,0.00018,23.90057]
[1776560593590,37.39,75815.55,83.1,-0.5268,0.00018,23.90113]
[1776560597617,37.39,75810.7,83.1,-0.52767,0.00018,23.89606]
[1776560602653,37.39,75811.05,83.1,-0.52761,0.00018,23.89643]
[1776560609703,37.39,75811.3,83.1,-0.52756,0.00018,23.89668]
[1776560614738,37.39,75808.34,83.1,-0.52809,0.00018,23.8899]
[1776560619108,37.39,75807.64,83.1,-0.52822,0.00018,23.88915]
[1776560619148,37.39,75807.64,83.1,-0.52822,0.00018,23.88915]
[1776560619205,37.39,75807.64,83.1,-0.52822,0.00018,23.88915]
[1776560619266,37.39,75808.19,83.1,-0.52812,0.00018,23.88973]
[1776560619776,37.39,75801.94,83.1,-0.52923,0.00018,23.88298]
[1776560625345,37.39,75798.78,83.1,-0.52979,0.00018,23.8795]
[1776560625418,37.39,75798.78,83.1,-0.52979,0.00018,23.8795]
[1776560625448,37.39,75798.78,83.1,-0.52979,0.00018,23.8795]
[1776560625816,37.39,75801.5,83.1,-0.52931,0.00018,23.8825]
[1776560630852,37.39,75803.56,83.1,-0.52894,0.00018,23.88476]
[1776560635754,37.39,75802.88,83.1,-0.52906,0.00018,23.88402]
[1776560635887,37.39,75802.75,83.1,-0.52908,0.00018,23.88387]
[1776560641246,37.39,75803.02,83.1,-0.52904,0.00018,23.88417]
[1776560641284,37.39,75803.02,83.1,-0.52904,0.00018,23.88417]
[1776560641306,37.39,75803.02,83.1,-0.52904,0.00018,23.88417]
[1776560641336,37.39,75803.02,83.1,-0.52904,0.00018,23.88417]
[1776560641400,37.39,75802.89,83.1,-0.52906,0.00018,23.88403]
[1776560641498,37.39,75802.89,83.1,-0.52906,0.00018,23.88403]
[1776560642337,37.39,75802.89,83.1,-0.52906,0.00018,23.88403]
[1776560642386,37.39,75793.74,83.1,-0.53068,0.00018,23.87386]
[1776560642937,37.39,75788.67,83.1,-0.53158,0.00018,23.86806]
[1776560647972,37.4,75788.32,83.1,-0.53163,0.00018,23.86767]
[1776560649517,37.4,75788.32,83.1,-0.53163,0.00018,23.86767]
[1776560649986,37.4,75789.05,83.1,-0.5315,0.00018,23.86852]
[1776560655025,37.4,75790.49,83.1,-0.53124,0.00018,23.8702]
[1776560662234,37.4,75790.71,83.1,-0.5312,0.00018,23.87046]
[1776560662265,37.41,75790.71,83.1,-0.5312,0.00018,23.87048]
[1776560670132,37.41,75789.8,83.1,-0.53135,0.00018,23.86948]
[1776560672236,37.41,75787.78,83.1,-0.53171,0.00018,23.8635]
[1776560672337,37.42,75787.64,83.1,-0.53174,0.00018,23.86334]
[1776560678187,37.42,75787.68,83.1,-0.53173,0.00018,23.8634]
[1776560681666,37.42,75788.12,83.1,-0.53165,0.00018,23.86392]
[1776560682216,37.42,75788.23,83.1,-0.53163,0.00018,23.86406]
[1776560687250,37.43,75786.96,83.1,-0.53185,0.00018,23.86261]
[1776560687805,37.43,75786.96,83.1,-0.53185,0.00018,23.86261]
[1776560687929,37.43,75786.96,83.1,-0.53185,0.00018,23.86261]
[1776560687962,37.43,75786.96,83.1,-0.53185,0.00018,23.86261]
[1776560688258,37.43,75788.48,83.1,-0.53158,0.00018,23.86438]
[1776560693293,37.43,75789.77,83.1,-0.53134,0.00018,23.86588]
[1776560697510,37.43,75788.8,83.1,-0.53151,0.00018,23.86477]
[1776560697555,37.43,75788.8,83.1,-0.53151,0.00018,23.86477]
[1776560698328,37.43,75785.25,83.1,-0.53214,0.00018,23.86065]
[1776560700552,37.44,75784.02,83.1,-0.53236,0.00018,23.85922]
[1776560701349,37.43,75776.27,83.1,-0.53373,0.00018,23.84995]
[1776560705035,37.44,75776.17,83.1,-0.53375,0.00018,23.84983]
[1776560705143,37.44,75776.17,83.1,-0.53375,0.00018,23.84983]
[1776560706177,37.44,75779.65,83.1,-0.53313,0.00018,23.85403]
[1776560706729,37.44,75783.48,83.1,-0.53245,0.00018,23.85859]
[1776560706838,37.44,75783.48,83.1,-0.53245,0.00018,23.85859]
[1776560707160,37.44,75783.48,83.1,-0.53245,0.00018,23.85859]
[1776560707446,37.44,75783.48,83.1,-0.53245,0.00018,23.85859]
[1776560707508,37.44,75776.38,83.1,-0.53371,0.00018,23.85009]
[1776560708398,37.44,75770.22,83.1,-0.5348,0.00018,23.84253]
[1776560709371,37.44,75770.22,83.1,-0.5348,0.00018,23.84253]
[1776560710127,37.44,75769.95,83.1,-0.53485,0.00018,23.84219]
[1776560712128,37.43,75769.48,83.1,-0.53493,0.00018,23.8416]
[1776560712704,37.43,75766.81,83.1,-0.5354,0.00018,23.83825]
[1776560713009,37.43,75766.81,83.1,-0.5354,0.00018,23.83825]
[1776560713645,37.43,75769.05,83.1,-0.53501,0.00018,23.84106]
[1776560714090,37.43,75769.05,83.1,-0.53501,0.00018,23.84106]
[1776560714126,37.43,75769.05,83.1,-0.53501,0.00018,23.84106]
[1776560714128,37.43,75769.05,83.1,-0.53501,0.00018,23.84106]
[1776560714149,37.43,75769.05,83.1,-0.53501,0.00018,23.84106]
[1776560714440,37.43,75775.71,83.1,-0.53383,0.00018,23.84926]
[1776560715351,37.43,75775.71,83.1,-0.53383,0.00018,23.84926]
[1776560715488,37.43,75775.71,83.1,-0.53383,0.00018,23.84926]
[1776560716454,37.43,75770.03,83.1,-0.53484,0.00018,23.84227]
[1776560717461,37.43,75763.81,83.1,-0.53594,0.00018,23.83445]
[1776560718628,37.43,75764.6,83.1,-0.5358,0.00018,23.83545]
[1776560719475,37.43,75769.37,83.1,-0.53495,0.00018,23.84146]
[1776560724512,37.44,75770.49,83.1,-0.53475,0.00018,23.84287]
[1776560730555,37.44,75771.84,83.1,-0.53451,0.00018,23.84456]
[1776560736328,37.44,75771.81,83.1,-0.53452,0.00018,23.84088]
[1776560737605,37.45,75766.52,83.1,-0.53545,0.00018,23.83431]
[1776560741633,37.45,75761.72,83.1,-0.53629,0.00018,23.82823]
[1776560745661,37.45,75755.97,83.1,-0.53731,0.00018,23.82079]
[1776560751703,37.45,75754.36,83.1,-0.53759,0.00018,23.81869]
[1776560757745,37.45,75754.75,83.1,-0.53752,0.00018,23.81923]
[1776560761773,37.46,75765.69,83.1,-0.53558,0.00018,23.83333]
[1776560767815,37.46,75768.2,83.1,-0.53513,0.00018,23.83654]
[1776560774865,37.47,75767.63,83.1,-0.53521,0.00018,23.8359]
[1776560778365,37.47,75767.63,83.1,-0.53521,0.00018,23.8359]
[1776560785340,37.48,75767.63,83.1,-0.53521,0.00018,23.83594]
[1776560785942,37.49,75777.27,83.1,-0.53349,0.00018,23.84786]
[1776560786769,37.49,75777.27,83.1,-0.53349,0.00018,23.84786]
[1776560791985,37.5,75778.19,83.1,-0.53332,0.00018,23.84535]
[1776560793275,37.5,75778.19,83.1,-0.53332,0.00018,23.84535]
[1776560799034,37.51,75783.06,83.1,-0.53245,0.00018,23.85119]
[1776560806675,37.51,75785.2,83.1,-0.53207,0.00018,23.85371]
[1776560816155,37.52,75786.58,83.1,-0.53182,0.00018,23.85538]
[1776560817124,37.52,75786.58,83.1,-0.53182,0.00018,23.85538]
[1776560817182,37.52,75786.58,83.1,-0.53182,0.00018,23.85538]
[1776560817251,37.52,75786.58,83.1,-0.53182,0.00018,23.85538]
[1776560817329,37.52,75786.58,83.1,-0.53182,0.00018,23.85538]
[1776560817377,37.52,75786.58,83.1,-0.53182,0.00018,23.85538]
[1776560818172,37.52,75795.64,83.1,-0.53022,0.00018,23.86571]
[1776560821219,37.52,75798.21,83.1,-0.52976,0.00018,23.86858]
[1776560822502,37.52,75798.32,83.1,-0.52974,0.00018,23.86871]
[1776560822513,37.52,75798.64,83.1,-0.52968,0.00018,23.86907]
[1776560825818,37.52,75799.11,83.1,-0.5296,0.00018,23.86959]
[1776560825962,37.52,75799.11,83.1,-0.5296,0.00018,23.86959]
[1776560826057,37.52,75799.11,83.1,-0.5296,0.00018,23.86959]
[1776560826228,37.53,75793.18,83.1,-0.53065,0.00018,23.86297]
[1776560827235,37.53,75788.79,83.1,-0.53142,0.00018,23.85797]
[1776560828807,37.53,75788.48,83.1,-0.53148,0.00018,23.85761]
[1776560834284,37.53,75784.1,83.1,-0.53225,0.00018,23.85254]
[1776560838312,37.53,75779.49,83.1,-0.53306,0.00018,23.8471]
[1776560845361,37.54,75779.7,83.1,-0.53301,0.00018,23.84738]
[1776560846469,37.54,75779.7,83.1,-0.53301,0.00018,23.84738]
[1776560846628,37.54,75779.7,83.1,-0.53301,0.00018,23.84738]
[1776560847375,37.54,75769.84,83.1,-0.53475,0.00018,23.8354]
[1776560851719,37.54,75769.98,83.1,-0.53473,0.00018,23.83559]
[1776560851753,37.54,75769.98,83.1,-0.53473,0.00018,23.83559]
[1776560855336,37.54,75770.12,83.1,-0.53471,0.00018,23.83212]
[1776560855409,37.54,75770.12,83.1,-0.53471,0.00018,23.83212]
[1776560856438,37.54,75760.83,83.1,-0.53634,0.00018,23.82046]
[1776560856746,37.54,75760.83,83.1,-0.53634,0.00018,23.82046]
[1776560861750,37.55,75759.14,83.1,-0.53664,0.00018,23.81831]
[1776560862481,37.55,75753.11,83.1,-0.5377,0.00018,23.81048]
[1776560867516,37.55,75750.91,83.1,-0.53808,0.00018,23.80759]
[1776560872551,37.55,75752.18,83.1,-0.53785,0.00018,23.80929]
[1776560880607,37.56,75752.62,83.1,-0.53777,0.00018,23.8099]
[1776560885642,37.56,75752.07,83.1,-0.53787,0.00018,23.80919]
[1776560886649,37.56,75747.58,83.1,-0.53866,0.00018,23.80322]
[1776560891685,37.57,75746.93,83.1,-0.53877,0.00018,23.80238]
[1776560894689,37.57,75745.73,83.1,-0.53898,0.00018,23.80077]
[1776560895764,37.57,75745.65,83.1,-0.53899,0.00018,23.80067]
[1776560895847,37.57,75741.45,83.1,-0.53973,0.00018,23.79497]
[1776560898409,37.57,75741.25,83.1,-0.53976,0.00018,23.7947]
[1776560898425,37.57,75741.18,83.1,-0.53978,0.00018,23.79461]
[1776560906693,37.56,75740.19,83.1,-0.53996,0.00018,23.79322]
[1776560912129,37.56,75736.08,83.1,-0.54069,0.00018,23.78747]
[1776560912191,37.56,75736.08,83.1,-0.54069,0.00018,23.78747]
[1776560912535,37.56,75736.08,83.1,-0.54069,0.00018,23.78747]
[1776560912596,37.56,75735.9,83.1,-0.54073,0.00018,23.78354]
[1776560913842,37.55,75730.82,83.1,-0.54163,0.00018,23.77639]
[1776560916774,37.55,75729.09,83.1,-0.54194,0.00018,23.77392]
[1776560916827,37.55,75728.81,83.1,-0.54199,0.00018,23.77351]
[1776560921362,37.55,75727.8,83.1,-0.54217,0.00018,23.77203]
[1776560924918,37.55,75723.27,83.1,-0.54297,0.00018,23.76547]
[1776560931968,37.54,75719.93,83.1,-0.54357,0.00018,23.76054]
[1776560937202,37.54,75720.64,83.1,-0.54345,0.00018,23.76156]
[1776560939246,37.54,75719.95,83.1,-0.54357,0.00018,23.76054]
[1776560945061,37.54,75718.17,83.1,-0.54388,0.00018,23.75795]
[1776560955131,37.55,75718.06,83.1,-0.54388,0.00018,23.75788]
[1776560963186,37.56,75718.77,83.1,-0.54375,0.00018,23.759]
[1776560968223,37.56,75717.77,83.1,-0.54392,0.00018,23.75756]
[1776560976279,37.57,75717.64,83.1,-0.54394,0.00018,23.75378]
[1776560981314,37.57,75717.75,83.1,-0.54391,0.00018,23.75398]
[1776560984783,37.58,75717.65,83.1,-0.54393,0.00018,23.75385]
[1776560984784,37.58,75717.65,83.1,-0.54393,0.00018,23.75385]
[1776560986122,37.58,75717.68,83.1,-0.54392,0.00018,23.7539]
[1776560986164,37.58,75717.68,83.1,-0.54392,0.00018,23.7539]
[1776560994405,37.58,75717.54,83.1,-0.54393,0.00018,23.75377]
[1776560997284,37.59,75717.61,83.1,-0.54392,0.00018,23.75389]
[1776560997771,37.59,75717.61,83.1,-0.54392,0.00018,23.75389]
[1776560998435,37.59,75710.08,83.1,-0.54524,0.00018,23.74264]
[1776561000449,37.59,75705.64,83.1,-0.54602,0.00018,23.73589]
[1776561003864,37.59,75699.26,83.1,-0.54715,0.00018,23.72602]
[1776561005484,37.59,75694.56,83.1,-0.54798,0.00018,23.71862]
[1776561007350,37.59,75694.46,83.1,-0.54799,0.00018,23.71845]
[1776561012386,37.58,75692.81,83.1,-0.54829,0.00018,23.7158]
[1776561017568,37.58,75695.31,83.1,-0.54785,0.00018,23.71974]
[1776561024617,37.58,75695.48,83.1,-0.54783,0.00018,23.71998]
[1776561029883,37.58,75695.29,83.1,-0.54786,0.00018,23.7197]
[1776561029912,37.58,75693.74,83.1,-0.54813,0.00018,23.71725]
[1776561030659,37.58,75681.69,83.1,-0.55025,0.00018,23.69778]
[1776561031716,37.58,75681.69,83.1,-0.55025,0.00018,23.69778]
[1776561037708,37.58,75677.96,83.1,-0.55091,0.00018,23.68797]
[1776561038715,37.58,75673.66,83.1,-0.55167,0.00018,23.68079]
[1776561039648,37.58,75673.66,83.1,-0.55167,0.00018,23.68079]
[1776561040912,37.58,75674.16,83.1,-0.55158,0.00018,23.68163]
[1776561041736,37.58,75673.81,83.1,-0.55164,0.00018,23.68105]
[1776561046771,37.58,75670.5,83.1,-0.55222,0.00018,23.67548]
[1776561048409,37.58,75670.39,83.1,-0.55224,0.00018,23.6753]
[1776561053240,37.59,75671.86,83.1,-0.55198,0.00018,23.6778]
[1776561053330,37.59,75671.86,83.1,-0.55198,0.00018,23.6778]
[1776561053411,37.59,75671.86,83.1,-0.55198,0.00018,23.6778]
[1776561053819,37.59,75664.07,83.1,-0.55335,0.00018,23.66453]
[1776561054827,37.59,75659.36,83.1,-0.55417,0.00018,23.65637]
[1776561059863,37.59,75658.21,83.1,-0.55437,0.00018,23.6544]
[1776561061281,37.59,75654.99,83.1,-0.55493,0.00018,23.64875]
[1776561061361,37.59,75654.99,83.1,-0.55493,0.00018,23.64875]
[1776561067208,37.59,75659.57,83.1,-0.55412,0.00018,23.65684]
[1776561067265,37.59,75659.57,83.1,-0.55412,0.00018,23.65684]
[1776561072210,37.6,75657.08,83.1,-0.55455,0.00018,23.65254]
[1776561072905,37.6,75657.08,83.1,-0.55455,0.00018,23.65254]
[1776561072968,37.6,75657.05,83.1,-0.55456,0.00018,23.6525]
[1776561075589,37.6,75658.33,83.1,-0.55433,0.00018,23.65475]
[1776561075662,37.6,75661.53,83.1,-0.55377,0.00018,23.66034]
[1776561076284,37.6,75666.55,83.1,-0.55289,0.00018,23.66899]
[1776561079752,37.6,75669.79,83.1,-0.55231,0.00018,23.67453]
[1776561081010,37.61,75675.46,83.1,-0.55131,0.00018,23.6841]
[1776561087000,37.61,75675.94,83.1,-0.55122,0.00018,23.68497]
[1776561092087,37.62,75676.81,83.1,-0.55106,0.00018,23.68286]
[1776561097123,37.63,75678.03,83.1,-0.55084,0.00018,23.68497]
[1776561102163,37.63,75677.53,83.1,-0.55091,0.00018,23.68423]
[1776561107872,37.64,75677.89,83.1,-0.55084,0.00018,23.68489]
[1776561109212,37.64,75673.15,83.1,-0.55167,0.00018,23.67704]
[1776561114247,37.65,75672.01,83.1,-0.55186,0.00018,23.6752]
[1776561119609,37.65,75671.97,83.1,-0.55186,0.00018,23.67516]
[1776561122303,37.66,75676.91,83.1,-0.55098,0.00018,23.68349]
[1776561128345,37.66,75677.16,83.1,-0.55093,0.00018,23.684]
[1776561136401,37.67,75679.14,83.1,-0.55057,0.00018,23.68739]
[1776561143450,37.68,75679.92,83.1,-0.55041,0.00018,23.68879]
[1776561148485,37.69,75683.15,83.1,-0.54984,0.00018,23.69414]
[1776561155533,37.7,75683.23,83.1,-0.54982,0.00018,23.6907]
[1776561158705,37.7,75683.12,83.1,-0.54983,0.00018,23.69055]
[1776561164596,37.71,75679.64,83.1,-0.55043,0.00018,23.68494]
[1776561169632,37.71,75679.97,83.1,-0.55037,0.00018,23.68554]
[1776561174668,37.71,75679.87,83.1,-0.55038,0.00018,23.68543]
[1776561179788,37.72,75679.9,83.1,-0.55037,0.00018,23.6855]
[1776561185745,37.72,75679.35,83.1,-0.55045,0.00018,23.68469]
[1776561190779,37.73,75678.91,83.1,-0.55052,0.00018,23.68403]
[1776561193423,37.73,75678.16,83.1,-0.55065,0.00018,23.68282]
[1776561193801,37.73,75675.98,83.1,-0.55103,0.00018,23.67923]
[1776561196810,37.73,75672.55,83.1,-0.55163,0.00018,23.67352]
[1776561196822,37.73,75672.73,83.1,-0.5516,0.00018,23.67382]
[1776561202864,37.73,75672.87,83.1,-0.55158,0.00018,23.67406]
[1776561207899,37.73,75671.59,83.1,-0.5518,0.00018,23.67192]
[1776561212933,37.73,75671.62,83.1,-0.5518,0.00018,23.6683]
[1776561218976,37.73,75671.83,83.1,-0.55176,0.00018,23.66866]
[1776561224013,37.73,75675.59,83.1,-0.55111,0.00018,23.67494]
[1776561229048,37.73,75678.39,83.1,-0.55062,0.00018,23.67957]
[1776561235090,37.73,75677.21,83.1,-0.55082,0.00018,23.67761]
[1776561240125,37.73,75677.99,83.1,-0.55069,0.00018,23.67889]
[1776561246166,37.73,75677.6,83.1,-0.55076,0.00018,23.67824]
[1776561252209,37.73,75677.82,83.1,-0.55072,0.00018,23.6786]
[1776561261272,37.73,75673.84,83.1,-0.55142,0.00018,23.67199]
[1776561266307,37.73,75673.1,83.1,-0.55155,0.00018,23.67077]
[1776561272349,37.73,75672.93,83.1,-0.55158,0.00018,23.66682]
[1776561275541,37.73,75672.93,83.1,-0.55158,0.00018,23.66682]
[1776561282419,37.73,75672.93,83.1,-0.55158,0.00018,23.66681]
[1776561286948,37.73,75672.93,83.1,-0.55158,0.00018,23.66681]
[1776561287017,37.73,75672.97,83.1,-0.55158,0.00018,23.66686]
[1776561292495,37.73,75667.07,83.1,-0.55262,0.00018,23.65686]
[1776561295097,37.73,75666.31,83.1,-0.55276,0.00018,23.65554]
[1776561295118,37.73,75666.31,83.1,-0.55276,0.00018,23.65554]
[1776561295154,37.73,75666.31,83.1,-0.55276,0.00018,23.65554]
[1776561295213,37.72,75666.13,83.1,-0.55279,0.00018,23.65521]
[1776561295248,37.72,75666.13,83.1,-0.55279,0.00018,23.65521]
[1776561295275,37.72,75666.13,83.1,-0.55279,0.00018,23.65521]
[1776561295303,37.72,75666.13,83.1,-0.55279,0.00018,23.65521]
[1776561295834,37.72,75666.13,83.1,-0.55279,0.00018,23.65521]
[1776561296153,37.72,75666.13,83.1,-0.55279,0.00018,23.65521]
[1776561295898,37.72,75687.25,83.1,-0.54909,0.00018,23.69016]
[1776561296376,37.72,75687.25,83.1,-0.54909,0.00018,23.69016]
[1776561296575,37.72,75687.25,83.1,-0.54909,0.00018,23.69016]
[1776561296762,37.72,75687.25,83.1,-0.54909,0.00018,23.69016]
[1776561297106,37.72,75716.23,83.1,-0.54401,0.00018,23.73482]
[1776561297871,37.72,75716.77,83.1,-0.54391,0.00018,23.73562]
[1776561301006,37.72,75713.84,83.1,-0.54443,0.00018,23.73129]
[1776561301022,37.72,75713.84,83.1,-0.54443,0.00018,23.73129]
[1776561301112,37.72,75712.22,83.1,-0.54471,0.00018,23.72888]
[1776561301673,37.72,75712.22,83.1,-0.54471,0.00018,23.72888]
[1776561301775,37.72,75706.3,83.1,-0.54575,0.00018,23.71995]
[1776561305051,37.72,75704.21,83.1,-0.54612,0.00018,23.71676]
[1776561306272,37.72,75703.94,83.1,-0.54616,0.00018,23.71635]
[1776561307460,37.72,75701.47,83.1,-0.5466,0.00018,23.71255]
[1776561307600,37.72,75695.35,83.1,-0.54767,0.00018,23.70302]
[1776561310246,37.72,75695.96,83.1,-0.54756,0.00018,23.70399]
[1776561310329,37.72,75695.96,83.1,-0.54756,0.00018,23.70399]
[1776561310621,37.72,75692.27,83.1,-0.54821,0.00018,23.69817]
[1776561311289,37.72,75692.27,83.1,-0.54821,0.00018,23.69817]
[1776561311545,37.72,75692.27,83.1,-0.54821,0.00018,23.69817]
[1776561311626,37.72,75692.27,83.1,-0.54821,0.00018,23.69817]
[1776561311862,37.72,75686.31,83.1,-0.54926,0.00018,23.68865]
[1776561312353,37.72,75686.31,83.1,-0.54926,0.00018,23.68865]
[1776561312635,37.72,75683.04,83.1,-0.54983,0.00018,23.68335]
[1776561314648,37.72,75674.57,83.1,-0.55132,0.00018,23.6694]
[1776561315283,37.72,75674.57,83.1,-0.55132,0.00018,23.6694]
[1776561315658,37.72,75670.11,83.1,-0.5521,0.00018,23.66192]
[1776561316585,37.72,75670.11,83.1,-0.5521,0.00018,23.66192]
[1776561317243,37.72,75666.5,83.1,-0.55273,0.00018,23.6558]
[1776561318679,37.72,75658.91,83.1,-0.55406,0.00018,23.64275]
[1776561319714,37.72,75658.91,83.1,-0.55406,0.00018,23.64275]
[1776561320055,37.72,75658.91,83.1,-0.55406,0.00018,23.64275]
[1776561321379,37.72,75662.21,83.1,-0.55348,0.00018,23.64846]
[1776561326735,37.72,75665.45,83.1,-0.55292,0.00018,23.65401]
[1776561331770,37.72,75666.42,83.1,-0.55276,0.00018,23.65198]
[1776561336805,37.72,75666.75,83.1,-0.5527,0.00018,23.65254]
[1776561341845,37.72,75666.89,83.1,-0.55267,0.00018,23.65278]
[1776561346880,37.72,75667.05,83.1,-0.55264,0.00018,23.65306]
[1776561352922,37.72,75668.12,83.1,-0.55246,0.00018,23.65488]
[1776561357957,37.72,75668.26,83.1,-0.55243,0.00018,23.65512]
[1776561362403,37.72,75667.61,83.1,-0.55254,0.00018,23.65402]
[1776561362429,37.72,75667.61,83.1,-0.55254,0.00018,23.65402]
[1776561363038,37.72,75667.61,83.1,-0.55254,0.00018,23.65402]
[1776561363239,37.72,75674.67,83.1,-0.55131,0.00018,23.6659]
[1776561364498,37.72,75678.11,83.1,-0.5507,0.00018,23.6716]
[1776561367568,37.72,75679.85,83.1,-0.5504,0.00018,23.67446]
[1776561368027,37.72,75687.11,83.1,-0.54913,0.00018,23.68625]
[1776561370238,37.72,75690.07,83.1,-0.54861,0.00018,23.691]
[1776561372054,37.72,75697.4,83.1,-0.54732,0.00018,23.70259]
[1776561375076,37.72,75691.09,83.1,-0.54842,0.00018,23.69267]
[1776561377090,37.73,75696.05,83.1,-0.54755,0.00018,23.70051]
[1776561382125,37.73,75695.89,83.1,-0.54757,0.00018,23.70028]
[1776561387160,37.73,75692.64,83.1,-0.54814,0.00018,23.69519]
[1776561392195,37.73,75689.1,83.1,-0.54877,0.00018,23.68592]
[1776561399246,37.74,75689.21,83.1,-0.54874,0.00018,23.68615]
[1776561400414,37.74,75689.21,83.1,-0.54874,0.00018,23.68615]
[1776561400441,37.74,75689.21,83.1,-0.54874,0.00018,23.68615]
[1776561401562,37.74,75689.21,83.1,-0.54874,0.00018,23.68616]
[1776561401571,37.74,75689.21,83.1,-0.54874,0.00018,23.68616]
[1776561403646,37.74,75689.64,83.1,-0.54866,0.00018,23.68687]
[1776561404281,37.74,75681.42,83.1,-0.5501,0.00018,23.67361]
[1776561406369,37.74,75680.18,83.1,-0.55031,0.00018,23.6716]
[1776561407302,37.74,75676.59,83.1,-0.55094,0.00018,23.6657]
[1776561407355,37.74,75676.59,83.1,-0.55094,0.00018,23.6657]
[1776561408309,37.75,75669.44,83.1,-0.55219,0.00018,23.65376]
[1776561408956,37.75,75669.44,83.1,-0.55219,0.00018,23.65376]
[1776561415358,37.75,75668.12,83.1,-0.55242,0.00018,23.65156]
[1776561422146,37.75,75668.19,83.1,-0.55241,0.00018,23.6517]
[1776561422226,37.75,75668.19,83.1,-0.5524,0.00018,23.65171]
[1776561427442,37.75,75672.28,83.1,-0.55169,0.00018,23.65861]
[1776561432477,37.75,75672.01,83.1,-0.55173,0.00018,23.65816]
[1776561437974,37.75,75672.94,83.1,-0.55157,0.00018,23.65971]
[1776561439526,37.75,75678.07,83.1,-0.55067,0.00018,23.66824]
[1776561446575,37.76,75678.1,83.1,-0.55066,0.00018,23.66835]
[1776561449953,37.76,75678.17,83.1,-0.55064,0.00018,23.66847]
[1776561450050,37.76,75677.7,83.1,-0.55072,0.00018,23.66773]
[1776561450603,37.76,75673.36,83.1,-0.55148,0.00018,23.66053]
[1776561456645,37.77,75673.72,83.1,-0.55142,0.00018,23.65752]
[1776561460681,37.77,75673.75,83.1,-0.55141,0.00018,23.65759]
[1776561460782,37.77,75673.68,83.1,-0.55142,0.00018,23.65751]
[1776561468731,37.78,75673.65,83.1,-0.55142,0.00018,23.65753]
[1776561474776,37.78,75673.75,83.1,-0.55139,0.00018,23.65776]
[1776561480495,37.78,75674.67,83.1,-0.55122,0.00018,23.65933]
[1776561490952,37.79,75675.2,83.1,-0.55112,0.00018,23.66028]
[1776561494708,37.79,75675.2,83.1,-0.55111,0.00018,23.66035]
[1776561500960,37.8,75675.17,83.1,-0.55111,0.00018,23.66038]
[1776561507002,37.8,75675.17,83.1,-0.5511,0.00018,23.66044]
[1776561508281,37.8,75675.17,83.1,-0.5511,0.00018,23.66044]
[1776561508302,37.8,75675.17,83.1,-0.5511,0.00018,23.66044]
[1776561508358,37.8,75675.17,83.1,-0.5511,0.00018,23.66044]
[1776561508368,37.81,75675.2,83.1,-0.55109,0.00018,23.66049]
[1776561508429,37.81,75675.2,83.1,-0.55109,0.00018,23.66049]
[1776561508498,37.81,75675.2,83.1,-0.55109,0.00018,23.66049]
[1776561508665,37.81,75675.2,83.1,-0.55109,0.00018,23.66049]
[1776561508693,37.81,75675.2,83.1,-0.55109,0.00018,23.66049]
[1776561508837,37.81,75675.2,83.1,-0.55109,0.00018,23.66049]
[1776561509017,37.8,75656.28,83.1,-0.5544,0.00017,23.62833]
[1776561510023,37.81,75646.15,83.1,-0.55618,0.00017,23.61045]
[1776561512451,37.8,75646.46,83.1,-0.55613,0.00017,23.60731]
[1776561513509,37.8,75648.78,83.1,-0.55573,0.00017,23.61144]
[1776561516899,37.8,75651.37,83.1,-0.55528,0.00017,23.61601]
[1776561517016,37.8,75651.37,83.1,-0.55528,0.00017,23.61601]
[1776561517118,37.8,75651.37,83.1,-0.55528,0.00017,23.61601]
[1776561520094,37.8,75656.48,83.1,-0.55439,0.00017,23.62493]
[1776561528150,37.79,75656.41,83.1,-0.55441,0.00017,23.62472]
[1776561536206,37.79,75656.62,83.1,-0.55439,0.00017,23.62499]
[1776561540401,37.79,75656.62,83.1,-0.55439,0.00017,23.62497]
[1776561540457,37.79,75656.62,83.1,-0.55439,0.00017,23.62497]
[1776561541241,37.78,75650.11,83.1,-0.55553,0.00017,23.6135]
[1776561544674,37.78,75649.96,83.1,-0.55556,0.00017,23.61321]
[1776561547284,37.78,75646.23,83.1,-0.55621,0.00017,23.60657]
[1776561552318,37.78,75648.16,83.1,-0.55588,0.00017,23.60995]
[1776561558360,37.77,75648.14,83.1,-0.55589,0.00017,23.60984]
[1776561563395,37.77,75648.54,83.1,-0.55583,0.00017,23.61052]
[1776561571213,37.77,75648.38,83.1,-0.55585,0.00017,23.61025]
[1776561571217,37.77,75648.38,83.1,-0.55585,0.00017,23.61025]
[1776561572347,37.77,75648.31,83.1,-0.55588,0.00017,23.60645]
[1776561572497,37.77,75648.17,83.1,-0.5559,0.00017,23.6062]
[1776561578501,37.77,75649.31,83.1,-0.5557,0.00018,23.60823]
[1776561580469,37.77,75649.31,83.1,-0.5557,0.00018,23.60823]
[1776561581437,37.77,75649.28,83.1,-0.55571,0.00018,23.60817]
[1776561581522,37.77,75653.93,83.1,-0.55489,0.00018,23.61638]
[1776561583833,37.77,75655.22,83.1,-0.55467,0.00018,23.61864]
[1776561585798,37.77,75654.75,83.1,-0.55475,0.00018,23.61781]
[1776561588571,37.77,75650.03,83.1,-0.55558,0.00018,23.60949]
[1776561593606,37.77,75649.25,83.1,-0.55572,0.00018,23.60803]
[1776561594812,37.77,75649.25,83.1,-0.55572,0.00018,23.60803]
[1776561594812,37.77,75649.25,83.1,-0.55572,0.00018,23.60803]
[1776561596010,37.77,75649.33,83.1,-0.55571,0.00018,23.60816]
[1776561596079,37.77,75649.33,83.1,-0.55571,0.00018,23.60816]
[1776561601662,37.77,75650.21,83.1,-0.55555,0.00018,23.60973]
[1776561602765,37.77,75650.21,83.1,-0.55555,0.00018,23.60973]
[1776561605885,37.76,75649.32,83.1,-0.55571,0.00018,23.60812]
[1776561618781,37.76,75649.18,83.1,-0.55575,0.00018,23.60777]
[1776561623816,37.76,75650.04,83.1,-0.5556,0.00018,23.60932]
[1776561628851,37.76,75650.54,83.1,-0.55551,0.00018,23.61023]
[1776561633886,37.76,75650.12,83.1,-0.55559,0.00018,23.60583]
[1776561643959,37.77,75650.23,83.1,-0.55556,0.00018,23.60607]
[1776561648995,37.77,75650.07,83.1,-0.55559,0.00018,23.60581]
[1776561658060,37.77,75647.71,83.1,-0.556,0.00018,23.60166]
[1776561663096,37.77,75647.34,83.1,-0.55606,0.00018,23.60101]
[1776561669484,37.77,75645.96,83.1,-0.5563,0.00018,23.59854]
[1776561676188,37.77,75645.4,83.1,-0.55641,0.00018,23.59745]
[1776561681223,37.77,75645.58,83.1,-0.55638,0.00018,23.59778]
[1776561695321,37.77,75644.85,83.1,-0.55651,0.00018,23.59282]
[1776561698020,37.77,75644.85,83.1,-0.55651,0.00018,23.59282]
[1776561711433,37.77,75640.84,83.1,-0.55721,0.00018,23.58558]
[1776561721503,37.77,75640.84,83.1,-0.55722,0.00018,23.58554]
[1776561726538,37.76,75640.8,83.1,-0.55722,0.00018,23.58545]
[1776561737615,37.76,75640.84,83.1,-0.55722,0.00018,23.58546]
[1776561742650,37.76,75640.77,83.1,-0.55724,0.00018,23.5853]
[1776561747685,37.76,75640.84,83.1,-0.55723,0.00018,23.58539]
[1776561752720,37.75,75640.84,83.1,-0.55725,0.00018,23.58167]
[1776561757755,37.75,75640.77,83.1,-0.55726,0.00018,23.58151]
[1776561765478,37.75,75640.84,83.1,-0.55726,0.00018,23.5816]
[1776561770847,37.75,75643.73,83.1,-0.55675,0.00018,23.58679]
[1776561775882,37.75,75642.75,83.1,-0.55693,0.00018,23.585]
[1776561777564,37.75,75642.75,83.1,-0.55693,0.00018,23.585]
[1776561786959,37.74,75640.14,83.1,-0.55739,0.00018,23.5802]
[1776561788907,37.74,75640.18,83.1,-0.55739,0.00018,23.58027]
[1776561795015,37.74,75635.67,83.1,-0.55818,0.00018,23.57195]
[1776561796744,37.74,75635.21,83.1,-0.55826,0.00018,23.57109]
[1776561797034,37.74,75632.8,83.1,-0.55869,0.00018,23.56662]
[1776561802069,37.74,75632.23,83.1,-0.55878,0.00018,23.56567]
[1776561807106,37.75,75628.67,83.1,-0.55939,0.00018,23.55914]
[1776561812139,37.76,75626.68,83.1,-0.55973,0.00017,23.55183]
[1776561816675,37.76,75626.64,83.1,-0.55973,0.00017,23.55181]
[1776561816771,37.76,75626.64,83.1,-0.55973,0.00017,23.55183]
[1776561821203,37.76,75626.5,83.1,-0.55976,0.00017,23.55153]
[1776561824223,37.76,75626.54,83.1,-0.55975,0.00017,23.55158]
[1776561827482,37.76,75626.48,83.1,-0.55977,0.00017,23.55146]
[1776561827568,37.76,75626.48,83.1,-0.55977,0.00017,23.55145]
[1776561828546,37.76,75626.48,83.1,-0.55977,0.00017,23.55145]
[1776561828647,37.76,75615.5,83.1,-0.56169,0.00017,23.53053]
[1776561830948,37.76,75614.88,83.1,-0.56179,0.00017,23.52935]
[1776561831922,37.76,75614.16,83.1,-0.56191,0.00017,23.52799]
[1776561834088,37.76,75616.68,83.1,-0.56147,0.00017,23.53292]
[1776561836686,37.77,75616.75,83.1,-0.56145,0.00017,23.53312]
[1776561845370,37.79,75618.4,83.1,-0.56112,0.00017,23.53664]
[1776561850407,37.8,75618.81,83.1,-0.56103,0.00017,23.53762]
[1776561851486,37.8,75618.81,83.1,-0.56103,0.00017,23.53762]
[1776561857456,37.81,75614.55,83.1,-0.56175,0.00017,23.52968]
[1776561861494,37.82,75614.8,83.1,-0.56169,0.00017,23.53028]
[1776561866705,37.83,75614.8,83.1,-0.56167,0.00017,23.53046]
[1776561871713,37.84,75614.58,83.1,-0.56169,0.00017,23.53023]
[1776561873085,37.84,75614.87,83.1,-0.56164,0.00017,23.52713]
[1776561873568,37.85,75622.77,83.1,-0.56026,0.00017,23.54229]
[1776561874478,37.85,75622.77,83.1,-0.56026,0.00017,23.54229]
[1776561879610,37.86,75618.68,83.1,-0.56095,0.00017,23.53471]
[1776561881594,37.86,75618.79,83.1,-0.56093,0.00017,23.53495]
[1776561894716,37.88,75619.22,83.1,-0.56081,0.00017,23.53619]
[1776561901765,37.9,75619.18,83.1,-0.56079,0.00017,23.53632]
[1776561906801,37.9,75618.97,83.1,-0.56081,0.00017,23.53606]
[1776561914857,37.92,75619.25,83.1,-0.56074,0.00017,23.5368]
[1776561919891,37.92,75619.37,83.1,-0.5607,0.00017,23.53716]
[1776561925210,37.93,75619.25,83.1,-0.56072,0.00017,23.53696]
[1776561925277,37.93,75619.25,83.1,-0.56071,0.00017,23.53707]
[1776561925934,37.93,75628.94,83.1,-0.55902,0.00017,23.55529]
[1776561929961,37.93,75622.28,83.1,-0.56019,0.00017,23.54274]
[1776561937013,37.92,75621.55,83.1,-0.56034,0.00017,23.53756]
[1776561942049,37.92,75618.88,83.1,-0.56081,0.00017,23.53242]
[1776561945070,37.91,75628.2,83.1,-0.55919,0.00017,23.54991]
[1776561947085,37.91,75632.51,83.1,-0.55845,0.00017,23.55785]
[1776561950105,37.91,75624.04,83.1,-0.55993,0.00017,23.54202]
[1776561955141,37.9,75625.62,83.1,-0.55967,0.00017,23.54489]
[1776561961182,37.9,75624.34,83.1,-0.5599,0.00017,23.54238]
[1776561967225,37.89,75624.34,83.1,-0.55991,0.00017,23.54228]
[1776561975779,37.89,75624.38,83.1,-0.55991,0.00017,23.54233]
[1776561975780,37.89,75624.38,83.1,-0.55991,0.00017,23.54233]
[1776561976910,37.88,75624.38,83.1,-0.55992,0.00017,23.54221]
[1776561976937,37.88,75624.38,83.1,-0.55992,0.00017,23.54221]
[1776561986358,37.87,75624.34,83.1,-0.55995,0.00017,23.54197]
[1776561991726,37.87,75620.51,83.1,-0.56062,0.00017,23.53467]
[1776561991827,37.87,75620.69,83.1,-0.5606,0.00017,23.5313]
[1776561997434,37.86,75619.26,83.1,-0.56086,0.00017,23.52851]
[1776562003477,37.86,75619.03,83.1,-0.56091,0.00017,23.528]
[1776562006748,37.86,75618.81,83.1,-0.56095,0.00017,23.52756]
[1776562006810,37.86,75618.99,83.1,-0.56092,0.00017,23.52789]
[1776562012045,37.85,75620.43,83.1,-0.56067,0.00017,23.53058]
[1776562012541,37.85,75618.15,83.1,-0.56107,0.00017,23.52622]
[1776562018582,37.85,75617.04,83.1,-0.56127,0.00017,23.52404]
[1776562024349,37.85,75617.12,83.1,-0.56126,0.00017,23.52417]
[1776562029659,37.84,75616.94,83.1,-0.5613,0.00017,23.52375]
[1776562038339,37.84,75617.04,83.1,-0.56129,0.00017,23.52393]
[1776562038723,37.84,75617.19,83.1,-0.56127,0.00017,23.52416]
[1776562043758,37.84,75620.64,83.1,-0.56067,0.00017,23.53071]
[1776562048793,37.84,75623.49,83.1,-0.56017,0.00017,23.53607]
[1776562054835,37.83,75621.53,83.1,-0.56053,0.00017,23.5286]
[1776562058382,37.83,75617.88,83.1,-0.56117,0.00017,23.52161]
[1776562058864,37.83,75618.35,83.1,-0.56109,0.00017,23.52251]
[1776562063899,37.83,75617.41,83.1,-0.56126,0.00017,23.52067]
[1776562068934,37.83,75617.21,83.1,-0.5613,0.00017,23.52025]
[1776562077997,37.82,75616.53,83.1,-0.56143,0.00017,23.51888]
[1776562089078,37.82,75616.78,83.1,-0.56139,0.00017,23.51928]
[1776562094113,37.82,75615.22,83.1,-0.56167,0.00017,23.51624]
[1776562099253,37.81,75615.19,83.1,-0.56168,0.00017,23.51615]
[1776562105191,37.81,75615.61,83.1,-0.56161,0.00017,23.5169]
[1776562111233,37.81,75615.48,83.1,-0.56165,0.00017,23.5129]
[1776562116268,37.81,75614.19,83.1,-0.56188,0.00017,23.51037]
[1776562121303,37.8,75614.09,83.1,-0.5619,0.00017,23.51014]
[1776562126338,37.8,75613.21,83.1,-0.56206,0.00017,23.50839]
[1776562131373,37.8,75612.95,83.1,-0.56211,0.00017,23.50785]
[1776562133484,37.8,75612.91,83.1,-0.56212,0.00017,23.50776]
[1776562133508,37.8,75612.91,83.1,-0.56212,0.00017,23.50776]
[1776562133574,37.8,75612.91,83.1,-0.56212,0.00017,23.50776]
[1776562134014,37.8,75612.88,83.1,-0.56212,0.00017,23.50769]
[1776562134394,37.8,75606.9,83.1,-0.56317,0.00017,23.496]
[1776562137442,37.8,75607.28,83.1,-0.5631,0.00017,23.49679]
[1776562137442,37.8,75607.28,83.1,-0.5631,0.00017,23.49679]
[1776562137477,37.8,75607.28,83.1,-0.5631,0.00017,23.49679]
[1776562138603,37.81,75597.03,83.1,-0.56487,0.00017,23.47657]
[1776562143108,37.81,75595.44,83.1,-0.56514,0.00017,23.47348]
[1776562151514,37.83,75594.85,83.1,-0.56521,0.00017,23.47253]
[1776562156682,37.83,75592.79,83.1,-0.56556,0.00017,23.46847]
[1776562156692,37.83,75592.79,83.1,-0.56556,0.00017,23.46847]
[1776562162591,37.84,75592.56,83.1,-0.5656,0.00017,23.46807]
[1776562167626,37.84,75592.62,83.1,-0.56558,0.00017,23.46823]
[1776562172661,37.84,75579.26,83.1,-0.56792,0.00017,23.43707]
[1776562177696,37.84,75582.88,83.1,-0.56728,0.00017,23.44467]
[1776562181759,37.84,75582.24,83.1,-0.56739,0.00017,23.44339]
[1776562189780,37.85,75580.26,83.1,-0.56772,0.00017,23.43941]
[1776562197836,37.86,75580.12,83.1,-0.56773,0.00017,23.43924]
[1776562204886,37.86,75580.05,83.1,-0.56774,0.00017,23.43918]
[1776562209921,37.86,75576.37,83.1,-0.56837,0.00017,23.43153]
[1776562210514,37.86,75576.37,83.1,-0.56837,0.00017,23.43153]
[1776562210544,37.86,75576.37,83.1,-0.56837,0.00017,23.43153]
[1776562210803,37.86,75576.37,83.1,-0.56837,0.00017,23.43153]
[1776562210897,37.86,75576.37,83.1,-0.56837,0.00017,23.43153]
[1776562210989,37.86,75576.37,83.1,-0.56837,0.00017,23.43153]
[1776562210997,37.86,75576.37,83.1,-0.56837,0.00017,23.43153]
[1776562211106,37.86,75560.0,83.1,-0.57122,0.00017,23.39659]
[1776562211653,37.86,75560.0,83.1,-0.57122,0.00017,23.39659]
[1776562211935,37.86,75552.57,83.1,-0.57252,0.00017,23.38028]
[1776562215596,37.86,75555.09,83.1,-0.57209,0.00017,23.38577]
[1776562215664,37.86,75555.09,83.1,-0.57209,0.00017,23.38577]
[1776562215963,37.86,75554.8,83.1,-0.57214,0.00017,23.38512]
[1776562220999,37.85,75552.99,83.1,-0.57247,0.00017,23.38101]
[1776562228048,37.84,75552.99,83.1,-0.57249,0.00017,23.38074]
[1776562228511,37.84,75552.99,83.1,-0.57249,0.00017,23.38074]
[1776562228564,37.84,75552.99,83.1,-0.57249,0.00017,23.38074]
[1776562229054,37.84,75556.81,83.1,-0.57183,0.00017,23.3891]
[1776562237133,37.84,75555.8,83.1,-0.57202,0.00017,23.38311]
[1776562238135,37.84,75555.8,83.1,-0.57202,0.00017,23.38311]
[1776562238118,37.83,75551.84,83.1,-0.57272,0.00017,23.37425]
[1776562239125,37.83,75544.73,83.1,-0.57397,0.00017,23.35839]
[1776562244160,37.82,75542.56,83.1,-0.57436,0.00017,23.35333]
[1776562245167,37.82,75546.76,83.1,-0.57363,0.00017,23.36272]
[1776562250202,37.81,75545.99,83.1,-0.57378,0.00017,23.36082]
[1776562256103,37.81,75545.45,83.1,-0.57389,0.00017,23.35946]
[1776562256240,37.8,75545.42,83.1,-0.5739,0.00017,23.35932]
[1776562256414,37.8,75545.42,83.1,-0.5739,0.00017,23.35932]
[1776562257728,37.8,75528.61,83.1,-0.57683,0.00017,23.32097]
[1776562260877,37.8,75523.69,83.1,-0.5777,0.00017,23.30935]
[1776562263818,37.79,75518.87,83.1,-0.57855,0.00017,23.29787]
[1776562266314,37.77,75523.96,83.1,-0.57772,0.00017,23.3092]
[1776562268328,37.75,75528.97,83.1,-0.57688,0.00017,23.32044]
[1776562270016,37.75,75528.97,83.1,-0.57688,0.00017,23.32044]
[1776562274370,37.79,75523.76,83.1,-0.57769,0.00017,23.30944]
[1776562276385,37.82,75518.95,83.1,-0.57846,0.00017,23.29897]
[1776562279390,37.86,75518.38,83.4,-0.57847,0.00017,23.29862]
[1776562279418,37.86,75518.38,83.4,-0.57847,0.00017,23.29862]
[1776562279603,37.86,75518.38,83.4,-0.57847,0.00017,23.29862]
[1776562279895,37.86,75518.38,83.4,-0.57847,0.00017,23.29862]
[1776562279947,37.86,75518.38,83.4,-0.57847,0.00017,23.29862]
[1776562280089,37.86,75518.38,83.4,-0.57847,0.00017,23.29862]
[1776562280121,37.9,75516.36,83.4,-0.57872,0.00017,23.29511]
[1776562280817,37.9,75500.19,83.4,-0.58152,0.00017,23.25641]
[1776562282116,37.9,75500.19,83.4,-0.58152,0.00017,23.25641]
[1776562282217,37.9,75498.05,83.4,-0.58191,0.00017,23.251]
[1776562283864,37.9,75498.2,83.4,-0.58188,0.00017,23.25136]
[1776562283934,37.88,75503.91,83.4,-0.58093,0.00017,23.26474]
[1776562288469,37.83,75503.7,83.4,-0.5811,0.00017,23.26262]
[1776562290482,37.79,75505.07,83.4,-0.58095,0.00017,23.26485]
[1776562294000,37.75,75504.82,83.4,-0.58111,0.00017,23.25926]
[1776562294057,37.7,75504.82,83.4,-0.58122,0.00017,23.25793]
[1776562294527,37.7,75504.82,83.4,-0.58122,0.00017,23.25793]
[1776562294629,37.7,75502.3,83.4,-0.58166,0.00017,23.25179]
[1776562297531,37.63,75502.66,83.4,-0.58178,0.00017,23.25043]
[1776562300798,37.58,75504.35,83.4,-0.58161,0.00017,23.253]
[1776562300899,37.52,75503.99,83.4,-0.58181,0.00017,23.2505]
[1776562301711,37.52,75503.99,83.4,-0.58181,0.00017,23.2505]
[1776562301812,37.49,75503.18,83.4,-0.58202,0.00017,23.24765]
[1776562303005,37.49,75503.18,83.4,-0.58202,0.00017,23.24765]
[1776562303360,37.47,75504.0,83.4,-0.58194,0.00018,23.2488]
[1776562303573,37.47,75512.21,83.4,-0.58051,0.00018,23.26888]
[1776562304998,37.47,75512.21,83.4,-0.58051,0.00018,23.26888]
[1776562305036,37.4,75516.24,83.4,-0.57995,0.00018,23.27682]
[1776562306541,37.46,75518.27,83.4,-0.57945,0.00018,23.28343]
[1776562307140,37.46,75518.27,83.4,-0.57945,0.00018,23.28343]
[1776562309022,37.52,75519.46,83.4,-0.5791,0.00018,23.28797]
[1776562311069,37.7,75521.56,83.4,-0.57831,0.00017,23.29796]
[1776562311128,37.76,75528.0,83.4,-0.57705,0.00017,23.31466]
[1776562312421,37.76,75528.6,83.4,-0.57695,0.00017,23.31605]
[1776562312922,37.76,75528.6,83.4,-0.57695,0.00017,23.31605]
[1776562315929,37.88,75529.71,83.4,-0.57648,0.00017,23.32179]
[1776562320267,38.18,75530.31,83.4,-0.5757,0.00017,23.33092]
[1776562320698,38.29,75536.69,83.4,-0.57433,0.00017,23.34826]
[1776562323551,38.47,75538.4,83.4,-0.57364,0.00017,23.35644]
[1776562326740,38.65,75542.78,83.4,-0.57251,0.00017,23.37027]
[1776562327747,38.77,75546.91,83.4,-0.57155,0.00017,23.38191]
[1776562328666,38.77,75546.91,83.4,-0.57155,0.00017,23.38191]
[1776562332359,38.53,75549.3,83.4,-0.57164,0.00017,23.38161]
[1776562337817,38.25,75552.78,83.4,-0.57167,0.00017,23.38245]
[1776562341523,38.13,75553.62,83.4,-0.57176,0.00017,23.38165]
[1776562341845,38.18,75553.94,83.4,-0.57161,0.00017,23.38345]
[1776562342787,38.18,75553.94,83.4,-0.57161,0.00017,23.38345]
[1776562342829,38.23,75553.94,83.4,-0.57151,0.00017,23.38449]
[1776562347887,38.08,75553.43,83.4,-0.57192,0.00017,23.37992]
[1776562352922,38.03,75552.59,83.4,-0.57219,0.00017,23.37313]
[1776562357957,38.02,75552.73,83.4,-0.57219,0.00017,23.37324]
[1776562365006,38.01,75552.48,83.4,-0.57225,0.00017,23.3725]
[1776562370046,38.0,75552.52,83.4,-0.57225,0.00017,23.37243]
[1776562375081,37.99,75554.67,83.4,-0.5719,0.00017,23.37693]
[1776562376889,37.99,75554.42,83.4,-0.57195,0.00017,23.37634]
[1776562377095,37.99,75560.0,83.4,-0.57098,0.00017,23.38841]
[1776562378102,37.99,75566.77,83.4,-0.5698,0.00017,23.40298]
[1776562383136,38.0,75569.33,83.4,-0.56933,0.00017,23.40866]
[1776562388172,38.06,75567.47,83.4,-0.56955,0.00017,23.40584]
[1776562393207,38.1,75563.45,83.4,-0.57016,0.00017,23.39819]
[1776562398167,38.04,75563.53,83.4,-0.57027,0.00017,23.3971]
[1776562398242,38.04,75569.9,83.4,-0.56917,0.00017,23.4106]
[1776562398574,38.04,75569.9,83.4,-0.56917,0.00017,23.4106]
[1776562404284,38.03,75573.12,83.4,-0.56861,0.00017,23.41729]
[1776562409040,38.03,75572.52,83.4,-0.56872,0.00017,23.41602]
[1776562414355,38.03,75572.23,83.4,-0.56878,0.00017,23.41168]
[1776562419792,38.03,75572.15,83.4,-0.5688,0.00017,23.41151]
[1776562424972,38.03,75572.12,83.4,-0.5688,0.00017,23.41144]
[1776562430340,38.03,75572.32,83.4,-0.56877,0.00017,23.41187]
[1776562435502,38.03,75573.03,83.4,-0.56865,0.00017,23.41336]
[1776562440537,38.03,75572.64,83.4,-0.56871,0.00017,23.41255]
[1776562450609,38.03,75572.38,83.4,-0.56876,0.00017,23.41203]
[1776562455645,38.04,75569.71,83.4,-0.56922,0.00017,23.40643]
[1776562460680,38.04,75566.64,83.4,-0.56975,0.00017,23.39997]
[1776562467729,38.04,75569.78,83.4,-0.5692,0.00017,23.40667]
[1776562472763,38.04,75567.16,83.4,-0.56966,0.00017,23.39744]
[1776562477799,38.04,75568.52,83.4,-0.56942,0.00017,23.40037]
[1776562482833,38.04,75568.99,83.4,-0.56933,0.00017,23.4014]
[1776562487869,38.05,75568.56,83.4,-0.56941,0.00017,23.40052]
[1776562493911,38.05,75567.85,83.4,-0.56952,0.00017,23.39906]
[1776562494563,38.05,75567.85,83.4,-0.56952,0.00017,23.39906]
[1776562499953,38.05,75564.92,83.4,-0.57003,0.00017,23.39288]
[1776562502670,38.05,75564.23,83.4,-0.57015,0.00017,23.39143]
[1776562502679,38.05,75564.23,83.4,-0.57015,0.00017,23.39143]
[1776562502680,38.05,75564.23,83.4,-0.57015,0.00017,23.39143]
[1776562502687,38.05,75564.23,83.4,-0.57015,0.00017,23.39143]
[1776562502906,38.05,75564.23,83.4,-0.57015,0.00017,23.39143]
[1776562504093,38.05,75562.15,83.4,-0.57051,0.00017,23.38699]
[1776562504103,38.05,75556.7,83.4,-0.57145,0.00017,23.3752]
[1776562510024,38.04,75554.83,83.4,-0.57181,0.00017,23.37084]
[1776562513577,38.03,75554.51,83.4,-0.57187,0.00017,23.37]
[1776562517132,38.02,75554.47,83.4,-0.5719,0.00017,23.36976]
[1776562517234,38.02,75554.47,83.4,-0.5719,0.00017,23.36972]
[1776562523117,38.01,75554.7,83.4,-0.57188,0.00017,23.36996]
[1776562529159,38.0,75554.46,83.4,-0.57195,0.00017,23.36915]
[1776562534194,37.99,75553.86,83.4,-0.57209,0.00017,23.3639]
[1776562536191,37.99,75554.26,83.4,-0.57202,0.00017,23.36473]
[1776562536253,37.99,75554.26,83.4,-0.57203,0.00017,23.36468]
[1776562541798,37.98,75552.08,83.4,-0.57243,0.00017,23.35971]
[1776562547285,37.96,75551.02,83.4,-0.57264,0.00017,23.35703]
[1776562553037,37.96,75550.8,83.4,-0.57269,0.00017,23.3564]
[1776562553210,37.96,75550.8,83.4,-0.57269,0.00017,23.3564]
[1776562553328,37.95,75550.82,83.4,-0.5727,0.00017,23.35631]
[1776562558363,37.94,75551.3,83.4,-0.57264,0.00017,23.35713]
[1776562558970,37.94,75551.3,83.4,-0.57264,0.00017,23.35713]
[1776562559370,37.94,75550.09,83.4,-0.57285,0.00017,23.35441]
[1776562561441,37.94,75549.86,83.4,-0.5729,0.00017,23.35386]
[1776562562391,37.93,75550.18,83.4,-0.57285,0.00017,23.35448]
[1776562571456,37.92,75550.36,83.4,-0.57286,0.00017,23.35447]
[1776562576492,37.91,75552.71,83.4,-0.57247,0.00017,23.35946]
[1776562582534,37.9,75552.5,83.4,-0.57252,0.00017,23.35877]
[1776562585480,37.9,75552.75,83.4,-0.57248,0.00017,23.35929]
[1776562594650,37.88,75551.53,83.4,-0.57274,0.00017,23.35249]
[1776562594685,37.88,75551.57,83.4,-0.57274,0.00017,23.35254]
[1776562600661,37.87,75549.49,83.4,-0.57313,0.00017,23.34765]
[1776562605696,37.86,75549.52,83.4,-0.57314,0.00017,23.34748]
[1776562611791,37.85,75550.8,83.4,-0.57294,0.00017,23.35017]
[1776562611892,37.85,75550.8,83.4,-0.57295,0.00017,23.35002]
[1776562612573,37.85,75550.8,83.4,-0.57295,0.00017,23.35002]
[1776562612750,37.84,75554.29,83.4,-0.57234,0.00017,23.35769]
[1776562613582,37.84,75554.29,83.4,-0.57234,0.00017,23.35769]
[1776562614765,37.84,75562.14,83.4,-0.57098,0.00017,23.37475]
[1776562619800,37.83,75565.06,83.4,-0.57049,0.00017,23.38084]
[1776562627857,37.83,75565.63,83.4,-0.5704,0.00017,23.38199]
[1776562632892,37.83,75565.46,83.4,-0.57043,0.00017,23.38162]
[1776562638933,37.83,75565.43,83.4,-0.57044,0.00017,23.38154]
[1776562644976,37.83,75565.36,83.4,-0.57045,0.00017,23.38138]
[1776562651018,37.83,75565.4,83.4,-0.57046,0.00017,23.37775]
[1776562658074,37.83,75565.36,83.4,-0.57047,0.00017,23.37766]
[1776562661343,37.83,75565.25,83.4,-0.57049,0.00017,23.37742]
[1776562661426,37.83,75565.25,83.4,-0.57049,0.00017,23.37742]
[1776562662548,37.83,75565.25,83.4,-0.57049,0.00017,23.37742]
[1776562662102,37.83,75575.85,83.4,-0.56864,0.00017,23.39999]
[1776562667136,37.83,75577.04,83.4,-0.56842,0.00017,23.40262]
[1776562672172,37.84,75576.14,83.4,-0.56856,0.00017,23.40087]
[1776562682243,37.85,75578.84,83.4,-0.56806,0.00017,23.40681]
[1776562688284,37.86,75579.02,83.4,-0.56802,0.00017,23.40734]
[1776562693320,37.87,75578.95,83.4,-0.56802,0.00017,23.40731]
[1776562699702,37.87,75578.91,83.4,-0.56802,0.00017,23.40725]
[1776562701626,37.87,75578.84,83.4,-0.56802,0.00017,23.40723]
[1776562701728,37.87,75578.84,83.4,-0.56802,0.00017,23.40723]
[1776562701777,37.87,75578.84,83.4,-0.56802,0.00017,23.40723]
[1776562701913,37.87,75578.84,83.4,-0.56802,0.00017,23.40723]
[1776562702383,37.87,75590.47,83.4,-0.56599,0.00017,23.43126]
[1776562702807,37.87,75590.47,83.4,-0.56599,0.00017,23.43126]
[1776562705404,37.88,75596.91,83.4,-0.56485,0.00017,23.44437]
[1776562707160,37.88,75598.04,83.4,-0.56465,0.00017,23.44667]
[1776562709393,37.88,75601.4,83.4,-0.56406,0.00017,23.45344]
[1776562711640,37.89,75606.37,83.4,-0.56318,0.00017,23.46334]
[1776562712532,37.89,75608.37,83.4,-0.56284,0.00017,23.46359]
[1776562712633,37.89,75608.37,83.4,-0.56284,0.00017,23.46363]
[1776562716922,37.9,75609.14,83.4,-0.56269,0.00017,23.46528]
[1776562717488,37.9,75607.63,83.4,-0.56295,0.00017,23.46237]
[1776562722524,37.93,75607.07,83.4,-0.56299,0.00017,23.4618]
[1776562727559,37.94,75607.09,83.4,-0.56297,0.00017,23.46201]
[1776562731731,37.96,75607.27,83.4,-0.56289,0.00017,23.46277]
[1776562737629,37.98,75607.27,83.4,-0.56287,0.00017,23.463]
[1776562740243,37.98,75606.61,83.4,-0.56298,0.00017,23.46177]
[1776562740260,37.98,75606.61,83.4,-0.56298,0.00017,23.46177]
[1776562745685,37.99,75609.27,83.4,-0.56249,0.00017,23.46715]
[1776562750723,38.0,75611.53,83.4,-0.56208,0.00017,23.47169]
[1776562755758,38.01,75608.4,83.4,-0.56261,0.00017,23.46578]
[1776562760793,38.01,75608.19,83.4,-0.56263,0.00017,23.46551]
[1776562764124,38.02,75599.83,83.4,-0.56408,0.00017,23.44919]
[1776562766835,38.02,75595.63,83.4,-0.5648,0.00017,23.44089]
[1776562768584,38.02,75595.63,83.4,-0.5648,0.00017,23.44089]
[1776562768697,38.02,75595.63,83.4,-0.5648,0.00017,23.44089]
[1776562769228,38.02,75593.66,83.4,-0.56514,0.00017,23.43697]
[1776562770862,38.03,75588.21,83.4,-0.56609,0.00017,23.42599]
[1776562775898,38.03,75586.9,83.4,-0.56632,0.00017,23.41966]
[1776562780934,38.03,75586.3,83.4,-0.56642,0.00017,23.41848]
[1776562786980,38.03,75587.03,83.4,-0.56629,0.00017,23.42003]
[1776562792015,38.04,75587.63,83.4,-0.56618,0.00017,23.42132]
[1776562792945,38.04,75587.63,83.4,-0.56618,0.00017,23.42132]
[1776562793005,38.04,75587.63,83.4,-0.56618,0.00017,23.42132]
[1776562793016,38.04,75587.63,83.4,-0.56618,0.00017,23.42132]
[1776562794029,38.04,75594.07,83.4,-0.56506,0.00017,23.43435]
[1776562795086,38.04,75594.07,83.4,-0.56506,0.00017,23.43435]
[1776562795100,38.04,75594.07,83.4,-0.56506,0.00017,23.43435]
[1776562795138,38.04,75594.07,83.4,-0.56506,0.00017,23.43435]
[1776562795254,38.04,75594.07,83.4,-0.56506,0.00017,23.43435]
[1776562795308,38.04,75594.07,83.4,-0.56506,0.00017,23.43435]
[1776562795370,38.04,75594.07,83.4,-0.56506,0.00017,23.43435]
[1776562795457,38.04,75594.07,83.4,-0.56506,0.00017,23.43435]
[1776562795572,38.04,75594.07,83.4,-0.56506,0.00017,23.43435]
[1776562795605,38.04,75594.82,83.4,-0.56492,0.00017,23.43587]
[1776562796381,38.04,75594.82,83.4,-0.56492,0.00017,23.43587]
[1776562796483,38.04,75561.81,83.4,-0.57066,0.00017,23.36736]
[1776562797478,38.04,75548.51,83.4,-0.57297,0.00017,23.33838]
[1776562800429,38.03,75548.99,83.4,-0.57289,0.00017,23.3394]
[1776562800525,38.03,75549.03,83.4,-0.57289,0.00017,23.33941]
[1776562801156,38.03,75555.02,83.4,-0.57185,0.00017,23.35253]
[1776562804618,38.03,75557.11,83.4,-0.57149,0.00017,23.35703]
[1776562804621,38.03,75557.11,83.4,-0.57149,0.00017,23.35703]
[1776562804667,38.03,75557.11,83.4,-0.57149,0.00017,23.35703]
[1776562804703,38.03,75557.27,83.4,-0.57147,0.00017,23.35733]
[1776562807120,38.03,75565.51,83.4,-0.57003,0.00017,23.37509]
[1776562810141,38.03,75573.65,83.4,-0.56862,0.00017,23.39235]
[1776562813162,38.03,75568.28,83.4,-0.56954,0.00017,23.38108]
[1776562818197,38.04,75566.1,83.4,-0.56991,0.00017,23.37653]
[1776562823232,38.04,75566.13,83.4,-0.5699,0.00017,23.37667]
[1776562831288,38.05,75566.29,83.4,-0.56987,0.00017,23.37341]
[1776562836323,38.05,75565.34,83.4,-0.57003,0.00017,23.37147]
[1776562841358,38.05,75566.55,83.4,-0.56981,0.00017,23.37413]
[1776562846393,38.06,75568.17,83.4,-0.56953,0.00017,23.37764]
[1776562853442,38.06,75568.01,83.4,-0.56955,0.00017,23.37739]
[1776562858477,38.06,75566.32,83.4,-0.56983,0.00017,23.37388]
[1776562863511,38.07,75566.15,83.4,-0.56985,0.00017,23.37359]
[1776562868547,38.07,75566.15,83.4,-0.56985,0.00017,23.37366]
[1776562870562,38.07,75571.05,83.4,-0.56899,0.00017,23.38405]
[1776562875600,38.07,75571.78,83.4,-0.56886,0.00017,23.38563]
[1776562875837,38.07,75571.78,83.4,-0.56886,0.00017,23.38563]
[1776562882648,38.08,75571.84,83.4,-0.56885,0.00017,23.38582]
[1776562887684,38.08,75571.84,83.4,-0.56884,0.00017,23.38586]
[1776562892719,38.08,75571.88,83.4,-0.56884,0.00017,23.38227]
[1776562897754,38.08,75571.85,83.4,-0.56885,0.00017,23.38224]
[1776562902789,38.08,75572.01,83.4,-0.56881,0.00017,23.38262]
[1776562907824,38.09,75572.21,83.4,-0.56878,0.00017,23.38307]
[1776562912859,38.09,75572.36,83.4,-0.56875,0.00017,23.38342]
[1776562919785,38.09,75572.32,83.4,-0.56875,0.00017,23.38337]
[1776562924943,38.09,75573.87,83.4,-0.56848,0.00017,23.38667]
[1776562926715,38.09,75573.87,83.4,-0.56848,0.00017,23.38667]
[1776562931694,38.09,75574.15,83.4,-0.56843,0.00017,23.38727]
[1776562935571,38.09,75574.15,83.4,-0.56842,0.00017,23.38729]
[1776562937631,38.09,75574.15,83.4,-0.56842,0.00017,23.38731]
[1776562942796,38.09,75574.11,83.4,-0.56843,0.00017,23.38726]
[1776562944148,38.1,75574.04,83.4,-0.56844,0.00017,23.38712]
[1776562945158,38.1,75574.11,83.4,-0.56842,0.00017,23.38728]
[1776562951845,38.1,75573.97,83.4,-0.56845,0.00017,23.38702]
[1776562951845,38.1,75573.97,83.4,-0.56845,0.00017,23.38702]
[1776562952857,38.1,75574.04,83.4,-0.56844,0.00017,23.38346]
[1776562959583,38.1,75574.01,83.4,-0.56845,0.00017,23.38344]
[1776562959583,38.1,75574.01,83.4,-0.56845,0.00017,23.38344]
[1776562960659,38.1,75574.04,83.4,-0.56844,0.00017,23.38352]
[1776562966235,38.1,75576.45,83.4,-0.56802,0.00017,23.38857]
[1776562968113,38.1,75577.12,83.4,-0.5679,0.00017,23.38997]
[1776562968131,38.1,75577.12,83.4,-0.5679,0.00017,23.38997]
[1776562968223,38.1,75577.12,83.4,-0.5679,0.00017,23.38997]
[1776562968905,38.1,75577.12,83.4,-0.5679,0.00017,23.38997]
[1776562968257,38.1,75583.88,83.4,-0.56673,0.00017,23.40389]
[1776562969292,38.1,75583.88,83.4,-0.56673,0.00017,23.40389]
[1776562969324,38.1,75588.33,83.4,-0.56595,0.00017,23.41296]
[1776562975299,38.11,75589.93,83.4,-0.56567,0.00017,23.4163]
[1776562979332,38.11,75589.52,83.4,-0.56573,0.00017,23.41553]
[1776562979872,38.11,75589.52,83.4,-0.56573,0.00017,23.41553]
[1776562979881,38.11,75589.52,83.4,-0.56573,0.00017,23.41553]
[1776562979960,38.11,75589.42,83.4,-0.56575,0.00017,23.41534]
[1776562981342,38.11,75581.84,83.4,-0.56706,0.00017,23.39994]
[1776562981950,38.11,75581.84,83.4,-0.56706,0.00017,23.39994]
[1776562989397,38.12,75583.0,83.4,-0.56685,0.00017,23.4024]
[1776562990405,38.12,75587.63,83.4,-0.56605,0.00017,23.41184]
[1776562993030,38.12,75587.47,83.4,-0.56607,0.00017,23.41154]
[1776562993110,38.12,75587.47,83.4,-0.56607,0.00017,23.41154]
[1776562999467,38.13,75588.66,83.4,-0.56585,0.00017,23.41406]
[1776563003148,38.13,75588.66,83.4,-0.56585,0.00017,23.41406]
[1776563008531,38.13,75589.08,83.4,-0.56577,0.00017,23.41505]
[1776563013565,38.14,75589.21,83.4,-0.56575,0.00017,23.41168]
[1776563014400,38.14,75589.21,83.4,-0.56575,0.00017,23.41168]
[1776563019609,38.14,75587.79,83.4,-0.56599,0.00017,23.40889]
[1776563024642,38.14,75587.15,83.4,-0.56609,0.00017,23.40767]
[1776563024993,38.14,75587.15,83.4,-0.56609,0.00017,23.40767]
[1776563030561,38.15,75587.12,83.4,-0.56609,0.00017,23.40768]
[1776563030674,38.15,75587.12,83.4,-0.56609,0.00017,23.40768]
[1776563030696,38.15,75587.12,83.4,-0.56609,0.00017,23.40768]
[1776563030804,38.15,75587.12,83.4,-0.56609,0.00017,23.40768]
[1776563030806,38.15,75587.12,83.4,-0.56609,0.00017,23.40768]
[1776563030842,38.15,75587.12,83.4,-0.56609,0.00017,23.40768]
[1776563030920,38.15,75587.12,83.4,-0.56609,0.00017,23.40768]
[1776563033703,38.15,75589.72,83.4,-0.56563,0.00017,23.41297]
[1776563033704,38.15,75589.72,83.4,-0.56563,0.00017,23.41297]
[1776563035129,38.15,75589.82,83.4,-0.56561,0.00017,23.41319]
[1776563042768,38.16,75589.7,83.4,-0.56562,0.00017,23.41307]
[1776563047091,38.16,75589.95,83.4,-0.56557,0.00017,23.41363]
[1776563048382,38.16,75589.98,83.4,-0.56557,0.00017,23.4137]
[1776563057874,38.17,75590.09,83.4,-0.56553,0.00017,23.41406]
[1776563069958,38.17,75589.3,83.4,-0.56566,0.00017,23.41262]
[1776563080029,38.18,75589.3,83.4,-0.56565,0.00017,23.40902]
[1776563080413,38.18,75589.3,83.4,-0.56565,0.00017,23.40902]
[1776563080438,38.18,75589.3,83.4,-0.56565,0.00017,23.40902]
[1776563080457,38.18,75589.3,83.4,-0.56565,0.00017,23.40902]
[1776563080587,38.18,75589.3,83.4,-0.56565,0.00017,23.40902]
[1776563080599,38.18,75589.3,83.4,-0.56565,0.00017,23.40902]
[1776563080666,38.18,75589.3,83.4,-0.56565,0.00017,23.40902]
[1776563080745,38.18,75589.3,83.4,-0.56565,0.00017,23.40902]
[1776563081036,38.18,75576.93,83.4,-0.5678,0.00017,23.38379]
[1776563085064,38.18,75581.29,83.4,-0.56704,0.00017,23.39278]
[1776563091109,38.18,75581.44,83.4,-0.56701,0.00017,23.39308]
[1776563097149,38.18,75581.58,83.4,-0.56699,0.00017,23.39337]
[1776563098069,38.18,75581.58,83.4,-0.56699,0.00017,23.39337]
[1776563102494,38.18,75581.51,83.4,-0.567,0.00017,23.39322]
[1776563102554,38.18,75581.51,83.4,-0.567,0.00017,23.39322]
[1776563102894,38.18,75581.51,83.4,-0.567,0.00017,23.39322]
[1776563103192,38.18,75587.61,83.4,-0.56595,0.00017,23.40564]
[1776563108227,38.18,75589.89,83.4,-0.56554,0.00017,23.4103]
[1776563109080,38.18,75589.89,83.4,-0.56554,0.00017,23.4103]
[1776563115423,38.19,75588.98,83.4,-0.56569,0.00017,23.40853]
[1776563115426,38.19,75588.98,83.4,-0.56569,0.00017,23.40853]
[1776563118553,38.19,75588.98,83.4,-0.56569,0.00017,23.40858]
[1776563118804,38.19,75588.98,83.4,-0.56569,0.00017,23.40858]
[1776563125346,38.2,75589.79,83.4,-0.56554,0.00017,23.41031]
[1776563130381,38.2,75589.93,83.4,-0.56551,0.00017,23.41065]
[1776563135416,38.2,75589.93,83.4,-0.56551,0.00017,23.407]
[1776563141024,38.2,75589.96,83.4,-0.5655,0.00017,23.40711]
[1776563141026,38.2,75589.96,83.4,-0.5655,0.00017,23.40711]
[1776563142656,38.2,75589.97,83.4,-0.5655,0.00017,23.40715]
[1776563142735,38.2,75589.97,83.4,-0.5655,0.00017,23.40715]
[1776563144618,38.21,75590.04,83.4,-0.56549,0.00017,23.40731]
[1776563144627,38.21,75590.04,83.4,-0.56549,0.00017,23.40731]
[1776563145090,38.21,75590.04,83.4,-0.56549,0.00017,23.40731]
[1776563152351,38.21,75589.02,83.4,-0.56566,0.00017,23.40533]
[1776563156680,38.21,75588.99,83.4,-0.56565,0.00017,23.40533]
[1776563164621,38.22,75589.02,83.4,-0.56564,0.00017,23.40548]
[1776563170076,38.22,75589.06,83.4,-0.56563,0.00017,23.40561]
[1776563170089,38.22,75589.06,83.4,-0.56563,0.00017,23.40561]
[1776563170666,38.22,75594.31,83.4,-0.56472,0.00017,23.41612]
[1776563173447,38.22,75594.1,83.4,-0.56475,0.00017,23.41573]
[1776563173687,38.22,75598.58,83.4,-0.56397,0.00017,23.42461]
[1776563176492,38.22,75602.25,83.4,-0.56334,0.00017,23.43184]
[1776563181743,38.23,75604.71,83.4,-0.5629,0.00017,23.43675]
[1776563187785,38.24,75604.74,83.4,-0.56288,0.00017,23.43694]
[1776563189642,38.24,75604.74,83.4,-0.56288,0.00017,23.43694]
[1776563197855,38.25,75607.92,83.4,-0.56231,0.00017,23.4396]
[1776563202890,38.26,75608.04,83.4,-0.56228,0.00017,23.43993]
[1776563206175,38.26,75608.04,83.4,-0.56228,0.00017,23.43993]
[1776563210945,38.26,75613.19,83.4,-0.56137,0.00017,23.44993]
[1776563212289,38.27,75613.95,83.4,-0.56124,0.00017,23.4514]
[1776563218005,38.27,75616.04,83.4,-0.56087,0.00017,23.45546]
[1776563218073,38.27,75616.19,83.4,-0.56084,0.00017,23.45577]
[1776563220012,38.27,75620.68,83.4,-0.56006,0.00017,23.46422]
[1776563225047,38.28,75622.19,83.4,-0.55979,0.00017,23.46711]
[1776563226751,38.28,75622.41,83.4,-0.55975,0.00017,23.46754]
[1776563233530,38.28,75621.08,83.4,-0.55997,0.00017,23.46512]
[1776563236323,38.29,75619.34,83.4,-0.56026,0.00017,23.46195]
[1776563237132,38.29,75619.2,83.4,-0.56028,0.00017,23.46173]
[1776563237577,38.29,75619.2,83.4,-0.56028,0.00017,23.46173]
[1776563242167,38.29,75612.8,83.4,-0.5614,0.00017,23.44956]
[1776563244181,38.28,75607.65,83.4,-0.5623,0.00017,23.43968]
[1776563249216,38.28,75607.27,83.4,-0.56237,0.00017,23.43888]
[1776563253121,38.28,75607.18,83.4,-0.56239,0.00017,23.43869]
[1776563256693,38.28,75607.27,83.4,-0.56238,0.00017,23.43516]
[1776563261709,38.28,75606.63,83.4,-0.5625,0.00017,23.43389]
[1776563263840,38.28,75606.83,83.4,-0.56246,0.00017,23.43426]
[1776563270364,38.29,75606.68,83.4,-0.56247,0.00017,23.43414]
[1776563276200,38.29,75606.68,83.4,-0.56247,0.00017,23.43414]
[1776563276200,38.29,75606.68,83.4,-0.56247,0.00017,23.43414]
[1776563277258,38.29,75606.68,83.4,-0.56246,0.00017,23.43425]
[1776563277279,38.29,75606.68,83.4,-0.56246,0.00017,23.43425]
[1776563280869,38.29,75606.68,83.4,-0.56246,0.00017,23.43427]
[1776563287483,38.3,75605.37,83.4,-0.56267,0.00017,23.43191]
[1776563292518,38.31,75604.96,83.4,-0.56273,0.00017,23.4312]
[1776563297553,38.31,75605.64,83.4,-0.5626,0.00017,23.4326]
[1776563302588,38.32,75605.67,83.4,-0.56259,0.00017,23.43274]
[1776563308284,38.32,75603.49,83.4,-0.56296,0.00017,23.42861]
[1776563313665,38.33,75601.06,83.4,-0.56338,0.00017,23.42026]
[1776563320713,38.33,75601.34,83.4,-0.56332,0.00017,23.4209]
[1776563328357,38.33,75601.63,83.4,-0.56326,0.00017,23.42152]
[1776563332798,38.34,75608.91,83.4,-0.56199,0.00017,23.43571]
[1776563338840,38.35,75608.93,83.4,-0.56197,0.00017,23.43587]
[1776563344281,38.35,75609.18,83.4,-0.56192,0.00017,23.43641]
[1776563344287,38.35,75609.18,83.4,-0.56192,0.00017,23.43641]
[1776563345364,38.36,75609.18,83.4,-0.56192,0.00017,23.43648]
[1776563352939,38.36,75607.78,83.4,-0.56214,0.00017,23.43396]
[1776563365026,38.38,75607.2,83.4,-0.56221,0.00017,23.4331]
[1776563378118,38.39,75606.74,83.4,-0.56228,0.00017,23.42874]
[1776563385167,38.4,75607.8,83.4,-0.56208,0.00017,23.43091]
[1776563391209,38.41,75607.8,83.4,-0.56207,0.00017,23.43102]
[1776563397250,38.41,75607.8,83.4,-0.56206,0.00017,23.43114]
[1776563402286,38.42,75607.73,83.4,-0.56206,0.00017,23.4311]
[1776563407321,38.42,75607.27,83.4,-0.56213,0.00017,23.43031]
[1776563421419,38.44,75607.3,83.4,-0.5621,0.00017,23.43062]
[1776563431423,38.44,75607.3,83.4,-0.5621,0.00017,23.43062]
[1776563437532,38.45,75607.85,83.4,-0.56198,0.00017,23.42825]
[1776563442568,38.46,75607.81,83.4,-0.56198,0.00017,23.42827]
[1776563449618,38.47,75607.78,83.4,-0.56197,0.00017,23.42834]
[1776563454652,38.47,75607.74,83.4,-0.56197,0.00017,23.42836]
[1776563460695,38.48,75607.85,83.4,-0.56194,0.00017,23.42868]
[1776563471452,38.49,75607.85,83.4,-0.56192,0.00017,23.42886]
[1776563479828,38.49,75607.43,83.4,-0.56198,0.00017,23.42818]
[1776563485870,38.5,75607.4,83.4,-0.56197,0.00017,23.42819]
[1776563495941,38.5,75607.4,83.4,-0.56197,0.00017,23.42459]
[1776563502990,38.51,75608.63,83.4,-0.56175,0.00017,23.427]
[1776563513060,38.51,75609.06,83.4,-0.56167,0.00017,23.42792]
[1776563518095,38.52,75608.81,83.4,-0.56171,0.00017,23.42749]
[1776563523199,38.52,75608.78,83.4,-0.56171,0.00017,23.42746]
[1776563529172,38.52,75607.63,83.4,-0.5619,0.00017,23.42535]
[1776563533451,38.52,75607.59,83.4,-0.5619,0.00017,23.42529]
[1776563545174,38.53,75608.32,83.4,-0.56177,0.00017,23.42673]
[1776563551327,38.53,75608.67,83.4,-0.56171,0.00017,23.42377]
[1776563556988,38.53,75608.08,83.4,-0.56181,0.00017,23.42267]
[1776563564418,38.54,75608.01,83.4,-0.56182,0.00017,23.4226]
[1776563573481,38.54,75607.88,83.4,-0.56184,0.00017,23.42241]
[1776563579588,38.54,75608.07,83.4,-0.5618,0.00017,23.42279]
[1776563587543,38.54,75608.11,83.4,-0.56179,0.00017,23.42289]
[1776563590596,38.54,75607.89,83.4,-0.56182,0.00017,23.42252]
[1776563596642,38.55,75609.09,83.4,-0.56161,0.00017,23.42483]
[1776563600750,38.55,75609.3,83.4,-0.56158,0.00017,23.42524]
[1776563600775,38.55,75609.3,83.4,-0.56158,0.00017,23.42524]
[1776563601219,38.55,75609.66,83.4,-0.56151,0.00017,23.42594]
[1776563601928,38.55,75617.86,83.4,-0.5601,0.00017,23.44131]
[1776563602644,38.55,75617.86,83.4,-0.5601,0.00017,23.44131]
[1776563603535,38.55,75617.86,83.4,-0.5601,0.00017,23.44131]
[1776563609746,38.55,75623.15,83.4,-0.55919,0.00017,23.45104]
[1776563611933,38.54,75621.83,83.4,-0.55942,0.00017,23.44859]
[1776563618796,38.55,75621.71,83.4,-0.55944,0.00017,23.44476]
[1776563623830,38.56,75619.29,83.4,-0.55985,0.00017,23.44038]
[1776563628866,38.56,75616.25,83.4,-0.56037,0.00017,23.43481]
[1776563635588,38.56,75615.87,83.4,-0.56043,0.00017,23.43416]
[1776563646992,38.58,75615.96,83.4,-0.56039,0.00017,23.43456]
[1776563652027,38.58,75615.93,83.4,-0.56038,0.00017,23.43459]
[1776563659075,38.59,75617.39,83.4,-0.56011,0.00017,23.43743]
[1776563661738,38.59,75617.36,83.4,-0.56012,0.00017,23.43742]
[1776563661771,38.59,75617.36,83.4,-0.56012,0.00017,23.43742]
[1776563666572,38.59,75616.36,83.4,-0.5603,0.00017,23.43548]
[1776563666646,38.58,75616.28,83.4,-0.56032,0.00017,23.43527]
[1776563667202,38.58,75616.28,83.4,-0.56032,0.00017,23.43527]
[1776563667241,38.58,75623.14,83.4,-0.55914,0.00017,23.44793]
[1776563670619,38.58,75622.86,83.4,-0.55919,0.00017,23.44735]
[1776563670668,38.58,75622.86,83.4,-0.55919,0.00017,23.44735]
[1776563670702,38.58,75622.86,83.4,-0.55919,0.00017,23.44735]
[1776563670938,38.58,75622.86,83.4,-0.5592,0.00017,23.44728]
[1776563671010,38.58,75622.86,83.4,-0.5592,0.00017,23.44728]
[1776563671647,38.58,75622.86,83.4,-0.5592,0.00017,23.44728]
[1776563671665,38.58,75651.7,83.4,-0.55424,0.00017,23.49465]
[1776563671729,38.58,75651.7,83.4,-0.55424,0.00017,23.49465]
[1776563672201,38.58,75663.1,83.4,-0.55228,0.00017,23.51384]
[1776563673177,38.58,75665.38,83.4,-0.55189,0.00017,23.5176]
[1776563675191,38.58,75663.17,83.4,-0.55226,0.00017,23.51397]
[1776563680026,38.58,75662.4,83.4,-0.5524,0.00017,23.5127]
[1776563681688,38.58,75662.36,83.4,-0.5524,0.00017,23.51265]
[1776563681690,38.58,75662.36,83.4,-0.5524,0.00017,23.51265]
[1776563682242,38.58,75660.54,83.4,-0.55271,0.00017,23.50963]
[1776563687277,38.57,75659.96,83.4,-0.55283,0.00017,23.50853]
[1776563688408,38.57,75659.96,83.4,-0.55283,0.00017,23.50853]
[1776563688471,38.57,75659.99,83.4,-0.55283,0.00017,23.50853]
[1776563694326,38.56,75656.81,83.4,-0.55338,0.00017,23.50315]
[1776563699361,38.56,75659.6,83.4,-0.55291,0.00017,23.50777]
[1776563700620,38.56,75659.6,83.4,-0.55291,0.00017,23.50777]
[1776563700687,38.56,75659.63,83.4,-0.55291,0.00017,23.50782]
[1776563705071,38.56,75661.21,83.4,-0.55264,0.00017,23.51045]
[1776563705403,38.56,75658.22,83.4,-0.55315,0.00017,23.50544]
[1776563711449,38.56,75657.17,83.4,-0.55333,0.00017,23.50367]
[1776563713290,38.55,75653.33,83.4,-0.554,0.00017,23.49712]
[1776563718499,38.54,75653.32,83.4,-0.55402,0.00017,23.49698]
[1776563724103,38.54,75653.32,83.4,-0.55402,0.00017,23.49698]
[1776563729575,38.52,75654.09,83.4,-0.55393,0.00017,23.49792]
[1776563734611,38.5,75655.25,83.4,-0.55376,0.00017,23.49602]
[1776563737535,38.5,75655.29,83.4,-0.55376,0.00017,23.49606]
[1776563737632,38.5,75657.98,83.4,-0.5533,0.00017,23.50057]
[1776563742667,38.49,75658.8,83.4,-0.55317,0.00017,23.50184]
[1776563745710,38.49,75658.76,83.4,-0.55318,0.00017,23.50173]
[1776563750722,38.48,75658.76,83.4,-0.5532,0.00017,23.5016]
[1776563757772,38.47,75658.76,83.4,-0.55322,0.00017,23.50144]
[1776563765828,38.45,75657.17,83.4,-0.55352,0.00017,23.49858]
[1776563770863,38.45,75656.72,83.4,-0.55361,0.00017,23.49771]
[1776563776905,38.44,75656.45,83.4,-0.55367,0.00017,23.49713]
[1776563781393,38.43,75656.69,83.4,-0.55364,0.00017,23.49747]
[1776563781495,38.43,75656.69,83.4,-0.55364,0.00017,23.49743]
[1776563786978,38.42,75652.34,83.4,-0.55441,0.00017,23.48986]
[1776563792995,38.41,75652.3,83.4,-0.55445,0.00017,23.48594]
[1776563800828,38.39,75655.25,83.4,-0.55396,0.00017,23.49077]
[1776563807119,38.38,75655.86,83.4,-0.55389,0.00017,23.49159]
[1776563812154,38.37,75660.14,83.4,-0.55316,0.00017,23.49871]
[1776563817189,38.36,75663.12,83.4,-0.55266,0.00017,23.50359]
[1776563820961,38.36,75663.12,83.4,-0.55266,0.00017,23.50359]
[1776563820986,38.36,75663.12,83.4,-0.55266,0.00017,23.50359]
[1776563821010,38.36,75663.12,83.4,-0.55266,0.00017,23.50359]
[1776563821217,38.35,75664.05,83.4,-0.55251,0.00017,23.50506]
[1776563826251,38.34,75668.59,83.4,-0.55173,0.00017,23.51255]
[1776563831517,38.35,75668.82,83.4,-0.55169,0.00017,23.51294]
[1776563831618,38.35,75668.83,83.4,-0.55169,0.00017,23.51296]
[1776563832514,38.35,75668.83,83.4,-0.55169,0.00017,23.51296]
[1776563832603,38.35,75668.82,83.4,-0.55169,0.00017,23.51295]
[1776563846392,38.35,75664.75,83.4,-0.55239,0.00017,23.50626]
[1776563848532,38.35,75664.75,83.4,-0.55239,0.00017,23.50626]
[1776563848540,38.35,75664.18,83.4,-0.55248,0.00017,23.50532]
[1776563854448,38.35,75664.21,83.4,-0.55249,0.00017,23.50169]
[1776563859483,38.36,75663.75,83.4,-0.55256,0.00017,23.50094]
[1776563861759,38.36,75663.5,83.4,-0.5526,0.00017,23.50053]
[1776563861861,38.36,75663.5,83.4,-0.5526,0.00017,23.50054]
[1776563867539,38.35,75663.41,83.4,-0.55262,0.00017,23.50035]
[1776563872574,38.35,75663.37,83.4,-0.55264,0.00017,23.50024]
[1776563878616,38.35,75662.68,83.4,-0.55276,0.00017,23.49905]
[1776563879963,38.35,75662.38,83.4,-0.55281,0.00017,23.49854]
[1776563881637,38.35,75652.85,83.4,-0.55447,0.00017,23.4823]
[1776563886671,38.34,75652.66,83.4,-0.55451,0.00017,23.48192]
[1776563891707,38.34,75651.36,83.4,-0.55474,0.00017,23.47965]
[1776563896742,38.34,75650.21,83.4,-0.55494,0.00017,23.47765]
[1776563902200,38.34,75650.21,83.4,-0.55494,0.00017,23.47765]
[1776563911847,38.34,75650.24,83.4,-0.55495,0.00017,23.47399]
[1776563916882,38.34,75650.28,83.4,-0.55494,0.00017,23.47406]
[1776563923931,38.34,75650.09,83.4,-0.55497,0.00017,23.47373]
[1776563925137,38.34,75649.94,83.4,-0.555,0.00017,23.47347]
[1776563925194,38.34,75649.94,83.4,-0.555,0.00017,23.47347]
[1776563925945,38.34,75645.17,83.4,-0.55582,0.00017,23.46514]
[1776563931987,38.34,75642.73,83.4,-0.55625,0.00017,23.46082]
[1776563939040,38.33,75644.32,83.4,-0.55598,0.00017,23.46359]
[1776563945082,38.33,75645.53,83.4,-0.55577,0.00017,23.4657]
[1776563955153,38.33,75645.53,83.4,-0.55578,0.00017,23.46566]
[1776563963919,38.33,75645.53,83.4,-0.55578,0.00017,23.46566]
[1776563963970,38.33,75645.53,83.4,-0.55578,0.00017,23.46566]
[1776563964492,38.33,75645.53,83.4,-0.55578,0.00017,23.46566]
[1776563967237,38.32,75652.37,83.4,-0.5546,0.00017,23.47748]
[1776563972272,38.32,75653.53,83.4,-0.55441,0.00017,23.47576]
[1776563977307,38.32,75654.07,83.4,-0.55432,0.00017,23.47667]
[1776563982342,38.32,75652.97,83.4,-0.55451,0.00017,23.47477]
[1776563987377,38.32,75652.9,83.4,-0.55452,0.00017,23.47465]
[1776563992412,38.32,75651.75,83.4,-0.55472,0.00017,23.47266]
[1776563999460,38.32,75651.23,83.4,-0.55481,0.00017,23.47175]
[1776564001803,38.32,75651.04,83.4,-0.55485,0.00017,23.47142]
[1776564001805,38.32,75651.04,83.4,-0.55485,0.00017,23.47142]
[1776564002016,38.32,75651.04,83.4,-0.55485,0.00017,23.47142]
[1776564001847,38.32,75646.48,83.4,-0.55564,0.00017,23.46347]
[1776564004783,38.32,75643.22,83.4,-0.55621,0.00017,23.45773]
[1776564004913,38.32,75643.22,83.4,-0.55621,0.00017,23.45773]
[1776564010548,38.32,75645.39,83.4,-0.55583,0.00017,23.46151]
[1776564014576,38.32,75649.77,83.4,-0.55508,0.00017,23.46915]
[1776564015063,38.32,75649.77,83.4,-0.55508,0.00017,23.46915]
[1776564016697,38.32,75649.75,83.4,-0.55508,0.00017,23.46912]
[1776564022632,38.32,75651.44,83.4,-0.55479,0.00017,23.47204]
[1776564028675,38.32,75651.41,83.4,-0.55479,0.00017,23.47199]
[1776564029433,38.32,75651.41,83.4,-0.55479,0.00017,23.47199]
[1776564040432,38.32,75651.37,83.4,-0.55481,0.00017,23.46821]
[1776564042939,38.32,75652.64,83.4,-0.55459,0.00017,23.4704]
[1776564043037,38.32,75652.64,83.4,-0.55459,0.00017,23.4704]
[1776564043781,38.32,75644.76,83.4,-0.55596,0.00017,23.45666]
[1776564048822,38.31,75642.28,83.4,-0.55639,0.00017,23.45225]
[1776564049813,38.31,75642.28,83.4,-0.55639,0.00017,23.45225]
[1776564049902,38.31,75642.28,83.4,-0.55639,0.00017,23.45225]
[1776564050866,38.31,75641.91,83.4,-0.55646,0.00017,23.45159]
[1776564050951,38.31,75632.01,83.4,-0.55818,0.00017,23.4338]
[1776564051910,38.31,75632.01,83.4,-0.55818,0.00017,23.4338]
[1776564055986,38.31,75625.16,83.4,-0.55937,0.00017,23.42116]
[1776564056120,38.31,75625.16,83.4,-0.55937,0.00017,23.42116]
[1776564056778,38.31,75625.16,83.4,-0.55937,0.00017,23.42116]
[1776564061215,38.3,75631.28,83.4,-0.55832,0.00017,23.43231]
[1776564061708,38.3,75631.28,83.4,-0.55832,0.00017,23.43231]
[1776564066762,38.3,75626.72,83.4,-0.55912,0.00017,23.42387]
[1776564071988,38.29,75625.99,83.4,-0.55926,0.00017,23.42242]
[1776564077023,38.28,75625.26,83.4,-0.5594,0.00017,23.42099]
[1776564081052,38.28,75620.57,83.4,-0.56022,0.00017,23.41219]
[1776564085202,38.28,75620.32,83.4,-0.56027,0.00017,23.41164]
[1776564091129,38.27,75619.11,83.4,-0.56051,0.00017,23.40554]
[1776564100194,38.26,75618.87,83.4,-0.56057,0.00017,23.40493]
[1776564101614,38.26,75618.87,83.4,-0.56057,0.00017,23.40493]
[1776564101691,38.26,75618.87,83.4,-0.56057,0.00017,23.40493]
[1776564101813,38.26,75618.87,83.4,-0.56057,0.00017,23.40493]
[1776564101884,38.26,75618.87,83.4,-0.56057,0.00017,23.40493]
[1776564102309,38.26,75618.25,83.4,-0.56068,0.00017,23.40373]
[1776564102848,38.26,75618.25,83.4,-0.56068,0.00017,23.40373]
[1776564105288,38.26,75620.56,83.4,-0.56028,0.00017,23.40803]
[1776564111271,38.25,75620.42,83.4,-0.56032,0.00017,23.40761]
[1776564118320,38.24,75621.21,83.4,-0.5602,0.00017,23.40893]
[1776564121553,38.23,75621.24,83.4,-0.5602,0.00017,23.40894]
[1776564123228,38.23,75624.03,83.4,-0.55972,0.00017,23.41411]
[1776564124363,38.23,75634.3,83.4,-0.55794,0.00017,23.43296]
[1776564126712,38.23,75635.15,83.4,-0.55779,0.00017,23.4345]
[1776564129880,38.23,75635.61,83.4,-0.55771,0.00017,23.43533]
[1776564131736,38.23,75636.28,83.4,-0.55759,0.00017,23.43654]
[1776564134206,38.23,75636.14,83.4,-0.55762,0.00017,23.43629]
[1776564137293,38.23,75634.92,83.4,-0.55783,0.00017,23.43407]
[1776564137360,38.23,75634.92,83.4,-0.55783,0.00017,23.43407]
[1776564141482,38.23,75629.38,83.4,-0.5588,0.00017,23.42393]
[1776564147126,38.23,75629.63,83.4,-0.55876,0.00017,23.42438]
[1776564148530,38.22,75624.03,83.4,-0.55974,0.00017,23.41397]
[1776564153566,38.22,75622.75,83.4,-0.55998,0.00017,23.4078]
[1776564154928,38.22,75622.75,83.4,-0.55998,0.00017,23.4078]
[1776564156222,38.22,75621.52,83.4,-0.5602,0.00017,23.40545]
[1776564161622,38.21,75619.85,83.4,-0.5605,0.00017,23.40222]
[1776564166657,38.2,75620.03,83.4,-0.56048,0.00017,23.40246]
[1776564171691,38.2,75621.13,83.4,-0.5603,0.00017,23.40443]
[1776564172364,38.2,75621.13,83.4,-0.5603,0.00017,23.40443]
[1776564172699,38.2,75627.02,83.4,-0.55928,0.00017,23.41538]
[1776564177733,38.2,75627.1,83.4,-0.55927,0.00017,23.41549]
[1776564182769,38.19,75627.3,83.4,-0.55923,0.00017,23.41583]
[1776564188811,38.19,75627.33,83.4,-0.55923,0.00017,23.41585]
[1776564193846,38.19,75627.23,83.4,-0.55925,0.00017,23.41563]
[1776564198884,38.19,75627.23,83.4,-0.55925,0.00017,23.41563]
[1776564206937,38.18,75623.41,83.4,-0.55994,0.00017,23.40832]
[1776564211971,38.17,75623.66,83.4,-0.55992,0.00017,23.40497]
[1776564214602,38.17,75623.47,83.4,-0.55996,0.00017,23.4046]
[1776564221712,38.16,75623.42,83.4,-0.55998,0.00017,23.40438]
[1776564228084,38.15,75623.45,83.4,-0.55999,0.00017,23.40426]
[1776564239286,38.15,75623.49,83.4,-0.55999,0.00017,23.40427]
[1776564239496,38.14,75624.73,83.4,-0.5598,0.00017,23.40643]
[1776564240168,38.14,75631.87,83.4,-0.55855,0.00017,23.41963]
[1776564243730,38.14,75631.39,83.4,-0.55864,0.00017,23.41875]
[1776564243774,38.14,75631.39,83.4,-0.55864,0.00017,23.41875]
[1776564249230,38.14,75628.36,83.4,-0.55917,0.00017,23.41315]
[1776564249883,38.14,75628.36,83.4,-0.55917,0.00017,23.41315]
[1776564255273,38.13,75623.46,83.4,-0.56003,0.00017,23.40393]
[1776564261317,38.12,75624.12,83.4,-0.55993,0.00017,23.40505]
[1776564263919,38.12,75624.25,83.4,-0.55991,0.00017,23.40527]
[1776564265126,38.12,75624.25,83.4,-0.55991,0.00017,23.40523]
[1776564265154,38.12,75624.25,83.4,-0.55991,0.00017,23.40523]
[1776564265409,38.12,75624.25,83.4,-0.55992,0.00017,23.40521]
[1776564266042,38.12,75624.25,83.4,-0.55992,0.00017,23.40521]
[1776564274584,38.12,75624.46,83.4,-0.55988,0.00017,23.40558]
[1776564274585,38.12,75624.46,83.4,-0.55988,0.00017,23.40558]
[1776564275761,38.12,75624.46,83.4,-0.5599,0.00017,23.40183]
[1776564275832,38.12,75624.46,83.4,-0.5599,0.00017,23.40183]
[1776564281636,38.11,75624.46,83.4,-0.5599,0.00017,23.4018]
[1776564282852,38.11,75624.46,83.4,-0.5599,0.00017,23.4018]
[1776564282857,38.11,75624.46,83.4,-0.5599,0.00017,23.4018]
[1776564283213,38.11,75624.46,83.4,-0.5599,0.00017,23.4018]
[1776564294550,38.11,75624.46,83.4,-0.55991,0.00017,23.40173]
[1776564300418,38.11,75624.43,83.4,-0.55992,0.00017,23.40165]
[1776564300419,38.11,75624.43,83.4,-0.55992,0.00017,23.40165]
[1776564300420,38.11,75624.43,83.4,-0.55992,0.00017,23.40165]
[1776564301504,38.11,75624.43,83.4,-0.55992,0.00017,23.40164]
[1776564301588,38.11,75624.43,83.4,-0.55992,0.00017,23.40164]
[1776564301780,38.11,75624.43,83.4,-0.55992,0.00017,23.40164]
[1776564307641,38.1,75624.91,83.4,-0.55984,0.00017,23.4025]
[1776564311599,38.1,75624.8,83.4,-0.55986,0.00017,23.40228]
[1776564311803,38.1,75624.8,83.4,-0.55986,0.00017,23.40228]
[1776564311804,38.1,75624.8,83.4,-0.55986,0.00017,23.40228]
[1776564312930,38.1,75624.8,83.4,-0.55986,0.00017,23.40228]
[1776564313087,38.1,75624.8,83.4,-0.55986,0.00017,23.40228]
[1776564318717,38.1,75624.66,83.4,-0.55989,0.00017,23.40198]
[1776564322844,38.1,75624.66,83.4,-0.55989,0.00017,23.40198]
[1776564328869,38.1,75624.63,83.4,-0.5599,0.00017,23.40189]
[1776564329112,38.1,75624.63,83.4,-0.5599,0.00017,23.40189]
[1776564329282,38.1,75624.63,83.4,-0.5599,0.00017,23.40189]
[1776564329796,38.1,75638.95,83.4,-0.5574,0.00017,23.4282]
[1776564330803,38.1,75643.63,83.4,-0.55658,0.00017,23.4366]
[1776564331947,38.1,75643.63,83.4,-0.55658,0.00017,23.4366]
[1776564334831,38.1,75637.44,83.4,-0.55767,0.00017,23.42179]
[1776564339866,38.1,75636.28,83.4,-0.55787,0.00017,23.41971]
[1776564343313,38.1,75636.08,83.4,-0.5579,0.00017,23.41935]
[1776564343319,38.1,75636.08,83.4,-0.5579,0.00017,23.41935]
[1776564343332,38.1,75636.08,83.4,-0.5579,0.00017,23.41935]
[1776564343894,38.1,75630.7,83.4,-0.55884,0.00017,23.40952]
[1776564344823,38.1,75630.7,83.4,-0.55884,0.00017,23.40952]
[1776564347564,38.1,75624.9,83.4,-0.55985,0.00017,23.39875]
[1776564347579,38.1,75624.9,83.4,-0.55985,0.00017,23.39875]
[1776564347582,38.1,75624.9,83.4,-0.55985,0.00017,23.39875]
[1776564350943,38.1,75617.75,83.4,-0.56111,0.00017,23.38522]
[1776564357991,38.1,75616.91,83.4,-0.56126,0.00017,23.38353]
[1776564361124,38.09,75616.87,83.4,-0.56127,0.00017,23.38343]
[1776564361168,38.09,75616.87,83.4,-0.56127,0.00017,23.38343]
[1776564362022,38.09,75622.48,83.4,-0.5603,0.00017,23.39402]
[1776564367057,38.09,75619.82,83.4,-0.56077,0.00017,23.38894]
[1776564368230,38.09,75619.82,83.4,-0.56077,0.00017,23.38894]
[1776564368684,38.09,75619.82,83.4,-0.56077,0.00017,23.38891]
[1776564374106,38.08,75618.43,83.4,-0.56102,0.00017,23.3862]
[1776564374543,38.08,75618.43,83.4,-0.56102,0.00017,23.3862]
[1776564375194,38.08,75618.43,83.4,-0.56102,0.00017,23.3862]
[1776564386190,38.07,75621.36,83.4,-0.56052,0.00017,23.39162]
[1776564391225,38.07,75620.79,83.4,-0.56064,0.00017,23.38676]
[1776564397267,38.07,75621.11,83.4,-0.56059,0.00017,23.3873]
[1776564402301,38.06,75621.07,83.4,-0.56061,0.00017,23.38716]
[1776564407337,38.06,75621.14,83.4,-0.5606,0.00017,23.38723]
[1776564411365,38.06,75616.77,83.4,-0.56137,0.00017,23.37889]
[1776564411539,38.06,75616.77,83.4,-0.56137,0.00017,23.37889]
[1776564413182,38.06,75617.06,83.4,-0.56132,0.00017,23.37943]
[1776564413733,38.06,75617.66,83.4,-0.56122,0.00017,23.38056]
[1776564420428,38.05,75617.91,83.4,-0.56118,0.00017,23.38098]
[1776564424125,38.05,75617.91,83.4,-0.56118,0.00017,23.38098]
[1776564424125,38.05,75617.91,83.4,-0.56118,0.00017,23.38098]
[1776564425242,38.05,75617.8,83.4,-0.5612,0.00017,23.38073]
[1776564431504,38.05,75617.83,83.4,-0.5612,0.00017,23.38073]
[1776564439565,38.04,75617.73,83.4,-0.56123,0.00017,23.38048]
[1776564443772,38.04,75617.76,83.4,-0.56122,0.00017,23.38052]
[1776564447065,38.04,75617.8,83.4,-0.56122,0.00017,23.38057]
[1776564447066,38.04,75617.8,83.4,-0.56122,0.00017,23.38057]
[1776564447794,38.04,75617.8,83.4,-0.56122,0.00017,23.38056]
[1776564447813,38.04,75617.8,83.4,-0.56122,0.00017,23.38056]
[1776564448229,38.04,75617.8,83.4,-0.56122,0.00017,23.38056]
[1776564448319,38.04,75617.8,83.4,-0.56122,0.00017,23.38056]
[1776564448365,38.04,75617.8,83.4,-0.56122,0.00017,23.38055]
[1776564449163,38.04,75617.8,83.4,-0.56122,0.00017,23.38055]
[1776564454570,38.04,75615.73,83.4,-0.56159,0.00017,23.37659]
[1776564459705,38.04,75615.73,83.4,-0.5616,0.00017,23.37282]
[1776564466206,38.04,75615.73,83.4,-0.5616,0.00017,23.37282]
[1776564466308,38.03,75615.73,83.4,-0.56161,0.00017,23.37278]
[1776564475418,38.03,75615.73,83.4,-0.56161,0.00017,23.37276]
[1776564483874,38.03,75615.75,83.4,-0.56161,0.00017,23.37273]
[1776564490639,38.03,75615.79,83.4,-0.56161,0.00017,23.37279]
[1776564490837,38.03,75615.79,83.4,-0.56161,0.00017,23.37279]
[1776564493977,38.03,75615.79,83.4,-0.56161,0.00017,23.37276]
[1776564494343,38.03,75615.79,83.4,-0.56161,0.00017,23.37276]
[1776564499477,38.03,75616.32,83.4,-0.56152,0.00017,23.37374]
[1776564501292,38.02,75621.52,83.4,-0.56062,0.00017,23.38359]
[1776564506962,38.02,75624.1,83.4,-0.56017,0.00017,23.38843]
[1776564509021,38.02,75625.55,83.4,-0.55992,0.00017,23.39113]
[1776564509859,38.02,75625.55,83.4,-0.55992,0.00017,23.39113]
[1776564510057,38.02,75638.26,83.4,-0.55769,0.00018,23.41458]
[1776564511222,38.02,75638.26,83.4,-0.55769,0.00018,23.41458]
[1776564518112,38.02,75639.24,83.4,-0.55753,0.00018,23.41268]
[1776564519611,38.02,75639.56,83.4,-0.55747,0.00018,23.41327]
[1776564525161,38.03,75641.85,83.4,-0.55707,0.00018,23.41744]
[1776564525819,38.03,75641.85,83.4,-0.55707,0.00018,23.41744]
[1776564534225,38.03,75641.84,83.4,-0.55706,0.00018,23.41747]
[1776564539259,38.03,75642.28,83.4,-0.55698,0.00018,23.41828]
[1776564544295,38.03,75642.63,83.4,-0.55692,0.00018,23.41893]
[1776564552351,38.03,75642.84,83.4,-0.55688,0.00018,23.41933]
[1776564557386,38.03,75641.73,83.4,-0.55707,0.00018,23.41734]
[1776564562421,38.03,75641.84,83.4,-0.55705,0.00018,23.41754]
[1776564567456,38.03,75641.4,83.4,-0.55713,0.00018,23.41675]
[1776564573498,38.03,75641.7,83.4,-0.55709,0.00018,23.41358]
[1776564579541,38.03,75641.47,83.4,-0.55713,0.00018,23.41317]
[1776564585582,38.03,75641.7,83.4,-0.55709,0.00018,23.41359]
[1776564591625,38.03,75641.46,83.4,-0.55713,0.00018,23.41316]
[1776564596208,38.03,75641.7,83.4,-0.55709,0.00018,23.41359]
[1776564596296,38.03,75634.01,83.4,-0.55843,0.00018,23.39962]
[1776564596660,38.03,75638.94,83.4,-0.55757,0.00018,23.4086]
[1776564598273,38.03,75638.94,83.4,-0.55757,0.00018,23.4086]
[1776564600292,38.03,75640.75,83.4,-0.55725,0.00018,23.41187]
[1776564601749,38.03,75644.2,83.4,-0.55665,0.00018,23.41807]
[1776564607737,38.04,75643.41,83.4,-0.55679,0.00018,23.41668]
[1776564609750,38.04,75635.34,83.4,-0.5582,0.00018,23.40207]
[1776564610757,38.04,75630.05,83.4,-0.55912,0.00017,23.39233]
[1776564617807,38.03,75632.19,83.4,-0.55875,0.00017,23.39624]
[1776564619821,38.03,75637.95,83.4,-0.55775,0.00018,23.40678]
[1776564625864,38.03,75638.67,83.4,-0.55762,0.00018,23.40809]
[1776564628989,38.03,75638.67,83.4,-0.55762,0.00018,23.40809]
[1776564628992,38.03,75638.67,83.4,-0.55762,0.00018,23.40809]
[1776564631316,38.03,75638.67,83.4,-0.55762,0.00018,23.4081]
[1776564631330,38.03,75638.67,83.4,-0.55762,0.00018,23.4081]
[1776564636941,38.03,75638.99,83.4,-0.55757,0.00018,23.40499]
[1776564643990,38.04,75639.5,83.4,-0.55748,0.00018,23.40596]
[1776564649026,38.04,75639.35,83.4,-0.5575,0.00018,23.40572]
[1776564655068,38.04,75639.39,83.4,-0.55749,0.00018,23.40583]
[1776564659166,38.04,75639.43,83.4,-0.55748,0.00018,23.40592]
[1776564659167,38.04,75639.43,83.4,-0.55748,0.00018,23.40592]
[1776564660387,38.04,75639.43,83.4,-0.55748,0.00018,23.40592]
[1776564660621,38.04,75639.43,83.4,-0.55748,0.00018,23.40592]
[1776564666147,38.05,75639.1,83.4,-0.55753,0.00018,23.40536]
[1776564671182,38.05,75638.03,83.4,-0.55771,0.00018,23.40345]
[1776564676217,38.05,75635.7,83.4,-0.55812,0.00017,23.39924]
[1776564681253,38.05,75633.77,83.4,-0.55845,0.00017,23.39573]
[1776564683175,38.05,75632.98,83.4,-0.55859,0.00017,23.39428]
[1776564683823,38.05,75632.79,83.4,-0.55863,0.00017,23.39393]
[1776564690316,38.05,75632.76,83.4,-0.55863,0.00017,23.39389]
[1776564695351,38.05,75632.8,83.4,-0.55863,0.00017,23.39026]
[1776564699280,38.05,75632.8,83.4,-0.55863,0.00017,23.39026]
[1776564699307,38.05,75632.8,83.4,-0.55863,0.00017,23.39026]
[1776564699329,38.05,75632.8,83.4,-0.55863,0.00017,23.39026]
[1776564699341,38.05,75632.8,83.4,-0.55863,0.00017,23.39026]
[1776564700488,38.05,75632.22,83.4,-0.55873,0.00017,23.3892]
[1776564700540,38.05,75624.86,83.4,-0.56002,0.00017,23.3755]
[1776564703473,38.05,75626.37,83.4,-0.55976,0.00017,23.37833]
[1776564708444,38.05,75630.79,83.4,-0.55899,0.00017,23.38652]
[1776564715493,38.05,75634.6,83.4,-0.55832,0.00017,23.39354]
[1776564718440,38.05,75636.9,83.4,-0.55792,0.00018,23.39774]
[1776564718442,38.05,75636.9,83.4,-0.55792,0.00018,23.39774]
[1776564723548,38.05,75639.01,83.4,-0.55754,0.00018,23.4016]
[1776564728584,38.05,75638.03,83.4,-0.55771,0.00018,23.39985]
[1776564734626,38.06,75638.08,83.4,-0.5577,0.00018,23.39995]
[1776564740668,38.06,75638.28,83.4,-0.55767,0.00018,23.40031]
[1776564746404,38.06,75638.36,83.4,-0.55765,0.00018,23.40046]
[1776564759801,38.05,75638.22,83.4,-0.55769,0.00018,23.39647]
[1776564765846,38.05,75638.36,83.4,-0.55767,0.00018,23.39671]
[1776564770881,38.05,75641.92,83.4,-0.55705,0.00018,23.40313]
[1776564777930,38.05,75642.08,83.4,-0.55702,0.00018,23.40342]
[1776564782965,38.05,75641.85,83.4,-0.55706,0.00018,23.403]
[1776564792605,38.05,75641.85,83.4,-0.55706,0.00018,23.403]
[1776564803105,38.05,75641.85,83.4,-0.55706,0.00018,23.40296]
[1776564804314,38.05,75641.85,83.4,-0.55706,0.00018,23.40296]
[1776564811161,38.05,75642.15,83.4,-0.55702,0.00018,23.39977]
[1776564811874,38.05,75642.15,83.4,-0.55702,0.00018,23.39977]
[1776564818211,38.05,75641.81,83.4,-0.55708,0.00018,23.39916]
[1776564823857,38.05,75641.81,83.4,-0.55708,0.00018,23.39916]
[1776564829288,38.05,75642.19,83.4,-0.55701,0.00018,23.39986]
[1776564834323,38.05,75642.06,83.4,-0.55703,0.00018,23.39964]
[1776564839357,38.05,75641.98,83.4,-0.55705,0.00018,23.39951]
[1776564847414,38.05,75641.87,83.4,-0.55706,0.00018,23.39933]
[1776564852449,38.05,75641.8,83.4,-0.55707,0.00018,23.39922]
[1776564864533,38.06,75641.69,83.4,-0.55709,0.00018,23.39905]
[1776564869568,38.06,75642.08,83.4,-0.55702,0.00018,23.39977]
[1776564874603,38.06,75642.25,83.4,-0.557,0.00018,23.39637]
[1776564879638,38.06,75642.62,83.4,-0.55693,0.00018,23.39705]
[1776564879942,38.06,75642.62,83.4,-0.55693,0.00018,23.39705]
[1776564883162,38.06,75642.51,83.4,-0.55695,0.00018,23.39686]
[1776564883175,38.06,75642.51,83.4,-0.55695,0.00018,23.39686]
[1776564883179,38.06,75642.51,83.4,-0.55695,0.00018,23.39686]
[1776564883259,38.06,75642.51,83.4,-0.55695,0.00018,23.39686]
[1776564883666,38.06,75659.65,83.4,-0.55395,0.00018,23.42697]
[1776564884313,38.06,75659.65,83.4,-0.55395,0.00018,23.42697]
[1776564884674,38.06,75664.61,83.4,-0.55308,0.00018,23.43542]
[1776564889708,38.05,75664.38,83.4,-0.55314,0.00018,23.43492]
[1776564890653,38.05,75664.38,83.4,-0.55314,0.00018,23.43492]
[1776564900409,38.04,75665.12,83.4,-0.55302,0.00018,23.43606]
[1776564900786,38.03,75665.41,83.4,-0.55298,0.00018,23.43645]
[1776564901751,38.03,75665.41,83.4,-0.55298,0.00018,23.43645]
[1776564901793,38.03,75670.39,83.4,-0.55211,0.00018,23.44481]
[1776564903143,38.03,75672.14,83.4,-0.5518,0.00018,23.44774]
[1776564903807,38.03,75678.05,83.4,-0.55077,0.00018,23.45749]
[1776564905765,38.03,75678.38,83.4,-0.55071,0.00018,23.45802]
[1776564907220,38.03,75680.48,83.4,-0.55034,0.00018,23.46145]
[1776564912870,38.04,75684.49,83.4,-0.54963,0.00018,23.46799]
[1776564918912,38.04,75685.07,83.4,-0.54952,0.00018,23.46896]
[1776564921351,38.04,75686.06,83.4,-0.54935,0.00018,23.47056]
[1776564926968,38.04,75686.69,83.4,-0.54923,0.00018,23.4716]
[1776564930885,38.05,75686.69,83.4,-0.54923,0.00018,23.47162]
[1776564933015,38.05,75682.26,83.4,-0.55002,0.00018,23.4608]
[1776564934375,38.05,75682.26,83.4,-0.55002,0.00018,23.4608]
[1776564934426,38.05,75682.26,83.4,-0.55002,0.00018,23.4608]
[1776564935505,38.05,75689.85,83.4,-0.54868,0.00018,23.47296]
[1776564941720,38.05,75691.49,83.4,-0.54839,0.00018,23.47557]
[1776564941761,38.05,75691.49,83.4,-0.54839,0.00018,23.47557]
[1776564947114,38.05,75686.36,83.4,-0.54929,0.00018,23.46746]
[1776564951285,38.05,75686.71,83.4,-0.54922,0.00018,23.46804]
[1776564951295,38.05,75686.71,83.4,-0.54922,0.00018,23.46804]
[1776564954292,38.05,75688.03,83.4,-0.54899,0.00018,23.47016]
[1776564957579,38.05,75687.51,83.4,-0.54908,0.00018,23.46934]
[1776564958192,38.06,75682.66,83.4,-0.54993,0.00018,23.46156]
[1776564963227,38.06,75682.28,83.4,-0.54999,0.00018,23.46097]
[1776564966967,38.06,75679.75,83.4,-0.55044,0.00018,23.45687]
[1776564967035,38.06,75678.35,83.4,-0.55068,0.00018,23.4546]
[1776564967051,38.06,75678.35,83.4,-0.55068,0.00018,23.4546]
[1776564967255,38.06,75672.98,83.4,-0.55162,0.00018,23.44576]
[1776564972390,38.06,75670.34,83.4,-0.55209,0.00018,23.44137]
[1776564972661,38.06,75670.34,83.4,-0.55209,0.00018,23.44137]
[1776564972762,38.05,75670.34,83.4,-0.55209,0.00018,23.44131]
[1776564973297,38.05,75658.53,83.4,-0.55416,0.00018,23.42127]
[1776564980350,38.04,75657.77,83.4,-0.55432,0.00018,23.41979]
[1776564986391,38.03,75657.56,83.4,-0.55437,0.00018,23.41929]
[1776564993441,38.02,75657.52,83.4,-0.55441,0.00018,23.41534]
[1776565001497,38.01,75657.43,83.4,-0.55445,0.00018,23.415]
[1776565009553,38.0,75656.76,83.4,-0.55459,0.00018,23.41367]
[1776565015749,37.99,75656.26,83.4,-0.55468,0.00018,23.41273]
[1776565015851,37.99,75656.26,83.4,-0.55469,0.00018,23.41264]
[1776565022644,37.98,75656.26,83.4,-0.55471,0.00018,23.41252]
[1776565030700,37.96,75656.29,83.4,-0.55472,0.00018,23.4124]
[1776565035826,37.96,75656.94,83.4,-0.55462,0.00018,23.41344]
[1776565035850,37.96,75656.94,83.4,-0.55463,0.00018,23.4134]
[1776565042785,37.94,75660.0,83.4,-0.55411,0.00018,23.41855]
[1776565047818,37.94,75659.96,83.4,-0.55413,0.00018,23.41837]
[1776565052790,37.93,75660.0,83.4,-0.55413,0.00018,23.41839]
[1776565052795,37.93,75660.0,83.4,-0.55413,0.00018,23.41839]
[1776565052795,37.93,75660.0,83.4,-0.55413,0.00018,23.41839]
[1776565052837,37.93,75660.0,83.4,-0.55414,0.00018,23.41461]
[1776565055219,37.93,75660.03,83.4,-0.55414,0.00018,23.41464]
[1776565055877,37.92,75660.73,83.4,-0.55402,0.00018,23.4158]
[1776565060912,37.92,75663.32,83.4,-0.55358,0.00018,23.42015]
[1776565065946,37.91,75663.4,83.4,-0.55358,0.00018,23.42017]
[1776565069974,37.9,75668.46,83.4,-0.5527,0.00018,23.4287]
[1776565077771,37.89,75669.5,83.4,-0.55253,0.00018,23.43038]
[1776565080534,37.89,75674.5,83.4,-0.55166,0.00018,23.43869]
[1776565081052,37.89,75679.31,83.4,-0.55081,0.00018,23.44663]
[1776565087094,37.89,75683.0,83.4,-0.55016,0.00018,23.4527]
[1776565090764,37.89,75683.32,83.4,-0.5501,0.00018,23.45326]
[1776565091122,37.89,75688.13,83.4,-0.54925,0.00018,23.46103]
[1776565092276,37.9,75690.89,83.4,-0.54876,0.00018,23.46544]
[1776565092278,37.9,75690.89,83.4,-0.54876,0.00018,23.46544]
[1776565100188,37.9,75692.52,83.4,-0.54846,0.00018,23.46809]
[1776565105223,37.9,75692.53,83.4,-0.54846,0.00018,23.46813]
[1776565110258,37.91,75692.52,83.4,-0.54846,0.00018,23.46815]
[1776565116301,37.91,75692.53,83.4,-0.54846,0.00018,23.46449]
[1776565120959,37.91,75692.53,83.4,-0.54846,0.00018,23.46451]
[1776565120969,37.91,75692.53,83.4,-0.54846,0.00018,23.46451]
[1776565120990,37.91,75692.53,83.4,-0.54846,0.00018,23.46451]
[1776565121417,37.91,75692.5,83.4,-0.54846,0.00018,23.46447]
[1776565121668,37.91,75680.37,83.4,-0.5506,0.00018,23.44495]
[1776565122343,37.91,75672.33,83.4,-0.55201,0.00018,23.43164]
[1776565123829,37.91,75672.33,83.4,-0.55201,0.00018,23.43164]
[1776565124357,37.91,75678.47,83.4,-0.55093,0.00018,23.44186]
[1776565137168,37.92,75680.56,83.4,-0.55055,0.00018,23.44532]
[1776565144497,37.93,75681.53,83.4,-0.55037,0.00018,23.44704]
[1776565154567,37.93,75683.82,83.4,-0.54995,0.00018,23.45083]
[1776565159602,37.94,75684.64,83.4,-0.5498,0.00018,23.4522]
[1776565165644,37.94,75684.56,83.4,-0.54981,0.00018,23.45212]
[1776565170041,37.94,75684.38,83.4,-0.54984,0.00018,23.45185]
[1776565170679,37.94,75677.25,83.4,-0.55109,0.00018,23.44022]
[1776565171530,37.94,75677.25,83.4,-0.55109,0.00018,23.44022]
[1776565176723,37.94,75673.08,83.4,-0.55184,0.00018,23.42958]
[1776565183156,37.94,75673.12,83.4,-0.55183,0.00018,23.42965]
[1776565189815,37.94,75673.12,83.4,-0.55183,0.00018,23.42964]
[1776565191831,37.94,75677.74,83.4,-0.55102,0.00018,23.4373]
[1776565196058,37.94,75678.5,83.4,-0.55089,0.00018,23.43854]
[1776565199465,37.94,75679.54,83.4,-0.5507,0.00018,23.44024]
[1776565201125,37.94,75683.59,83.4,-0.54999,0.00018,23.44684]
[1776565202908,37.94,75690.97,83.4,-0.54869,0.00018,23.4587]
[1776565208952,37.95,75691.13,83.4,-0.54865,0.00018,23.459]
[1776565210948,37.95,75691.23,83.4,-0.54864,0.00018,23.45916]
[1776565217008,37.95,75691.31,83.4,-0.54862,0.00018,23.45933]
[1776565222044,37.95,75694.86,83.4,-0.54799,0.00018,23.46496]
[1776565227079,37.96,75695.47,83.4,-0.54788,0.00018,23.46594]
[1776565232114,37.96,75698.07,83.4,-0.54742,0.00018,23.4663]
[1776565232613,37.96,75698.07,83.4,-0.54742,0.00018,23.4663]
[1776565234674,37.96,75699.03,83.4,-0.54725,0.00018,23.4678]
[1776565240170,37.96,75701.27,83.4,-0.54686,0.00018,23.47127]
[1776565245204,37.96,75701.6,83.4,-0.5468,0.00018,23.47179]
[1776565250240,37.96,75698.98,83.4,-0.54726,0.00018,23.46776]
[1776565255275,37.96,75698.16,83.4,-0.5474,0.00018,23.4665]
[1776565257819,37.96,75700.34,83.4,-0.54701,0.00018,23.46988]
[1776565258007,37.96,75700.34,83.4,-0.54701,0.00018,23.46988]
[1776565258022,37.96,75700.34,83.4,-0.54701,0.00018,23.46988]
[1776565258296,37.96,75711.29,83.4,-0.54508,0.00018,23.4865]
[1776565258755,37.96,75711.29,83.4,-0.54508,0.00018,23.4865]
[1776565258794,37.96,75711.29,83.4,-0.54508,0.00018,23.4865]
[1776565262106,37.96,75706.56,83.4,-0.54592,0.00018,23.4794]
[1776565267359,37.97,75702.95,83.4,-0.54655,0.00018,23.47392]
[1776565271623,37.97,75708.62,83.4,-0.54555,0.00018,23.48253]
[1776565272685,37.97,75708.62,83.4,-0.54555,0.00018,23.48253]
[1776565272749,37.97,75708.62,83.4,-0.54555,0.00018,23.48253]
[1776565278436,37.97,75710.77,83.4,-0.54517,0.00018,23.48578]
[1776565281086,37.97,75711.99,83.4,-0.54495,0.00018,23.4876]
[1776565281188,37.97,75712.21,83.4,-0.54491,0.00018,23.48793]
[1776565286492,37.97,75714.92,83.4,-0.54444,0.00018,23.49195]
[1776565292041,37.97,75714.88,83.4,-0.54444,0.00018,23.49189]
[1776565294256,37.97,75714.97,83.4,-0.54444,0.00018,23.48831]
[1776565294353,37.97,75714.97,83.4,-0.54444,0.00018,23.48831]
[1776565294258,37.97,75714.89,83.4,-0.54445,0.00018,23.48819]
[1776565296057,37.97,75711.33,83.4,-0.54508,0.00018,23.48291]
[1776565296093,37.97,75711.33,83.4,-0.54508,0.00018,23.48291]
[1776565296490,37.97,75710.32,83.4,-0.54526,0.00018,23.4814]
[1776565297923,37.97,75710.2,83.4,-0.54528,0.00018,23.48122]
[1776565306632,37.97,75708.2,83.4,-0.54563,0.00018,23.47824]
[1776565309654,37.97,75702.8,83.4,-0.54658,0.00018,23.47005]
[1776565311157,37.97,75702.8,83.4,-0.54658,0.00018,23.47005]
[1776565316706,37.98,75701.65,83.4,-0.54677,0.00018,23.46832]
[1776565319413,37.98,75701.64,83.4,-0.54677,0.00018,23.46831]
[1776565321680,37.98,75697.3,83.4,-0.54754,0.00018,23.46161]
[1776565326776,37.98,75694.55,83.4,-0.54802,0.00018,23.45736]
[1776565331811,37.98,75693.86,83.4,-0.54813,0.00018,23.4563]
[1776565333694,37.98,75694.04,83.4,-0.5481,0.00018,23.45659]
[1776565338251,37.99,75689.5,83.4,-0.5489,0.00018,23.44945]
[1776565338392,37.99,75689.5,83.4,-0.5489,0.00018,23.44945]
[1776565338640,37.99,75689.39,83.4,-0.54891,0.00018,23.44929]
[1776565339960,37.99,75686.87,83.4,-0.54936,0.00018,23.44527]
[1776565341465,37.99,75681.89,83.4,-0.55023,0.00018,23.43722]
[1776565346917,37.98,75676.6,83.4,-0.55117,0.00018,23.42851]
[1776565351952,37.98,75674.69,83.4,-0.55152,0.00018,23.42158]
[1776565357994,37.97,75674.81,83.4,-0.55151,0.00018,23.42171]
[1776565358797,37.97,75674.81,83.4,-0.55151,0.00018,23.42171]
[1776565358977,37.97,75674.81,83.4,-0.55151,0.00018,23.42171]
[1776565359302,37.97,75674.81,83.4,-0.55151,0.00018,23.42171]
[1776565359360,37.97,75681.6,83.4,-0.55032,0.00018,23.43284]
[1776565359484,37.97,75681.6,83.4,-0.55032,0.00018,23.43284]
[1776565365047,37.97,75683.72,83.4,-0.54995,0.00018,23.43624]
[1776565365749,37.97,75683.72,83.4,-0.54995,0.00018,23.43624]
[1776565366054,37.97,75688.14,83.4,-0.54918,0.00018,23.44335]
[1776565367789,37.97,75689.81,83.4,-0.54888,0.00018,23.446]
[1776565373103,37.96,75689.4,83.4,-0.54896,0.00018,23.4453]
[1776565380152,37.96,75688.96,83.4,-0.54905,0.00018,23.44455]
[1776565385032,37.95,75687.23,83.4,-0.54936,0.00018,23.44174]
[1776565390230,37.95,75685.22,83.4,-0.54972,0.00018,23.43845]
[1776565397272,37.94,75682.48,83.4,-0.55021,0.00018,23.43393]
[1776565397783,37.94,75682.48,83.4,-0.55021,0.00018,23.43393]
[1776565398279,37.94,75672.69,83.4,-0.55194,0.00018,23.41779]
[1776565403314,37.94,75672.39,83.4,-0.552,0.00018,23.41721]
[1776565406155,37.93,75671.52,83.4,-0.55216,0.00018,23.41573]
[1776565406335,37.93,75668.52,83.4,-0.55269,0.00018,23.41065]
[1776565407001,37.93,75668.52,83.4,-0.55269,0.00018,23.41065]
[1776565407342,37.93,75669.17,83.4,-0.55258,0.00018,23.41173]
[1776565412377,37.92,75669.77,83.4,-0.55249,0.00018,23.40892]
[1776565420433,37.91,75667.82,83.4,-0.55286,0.00018,23.40545]
[1776565423414,37.91,75667.86,83.4,-0.55286,0.00018,23.40548]
[1776565423414,37.91,75667.86,83.4,-0.55286,0.00018,23.40548]
[1776565424660,37.9,75667.82,83.4,-0.55287,0.00018,23.40538]
[1776565424707,37.9,75667.82,83.4,-0.55287,0.00018,23.40538]
[1776565424806,37.9,75667.82,83.4,-0.55287,0.00018,23.40538]
[1776565425471,37.91,75664.5,83.4,-0.55345,0.00018,23.39974]
[1776565428084,37.91,75662.52,83.4,-0.5538,0.00018,23.39637]
[1776565428492,37.91,75660.27,83.4,-0.55419,0.00018,23.39251]
[1776565429575,37.91,75660.09,83.4,-0.55422,0.00018,23.39222]
[1776565430583,37.91,75660.09,83.4,-0.55422,0.00018,23.39222]
[1776565430689,37.91,75660.09,83.4,-0.55422,0.00018,23.39222]
[1776565431513,37.91,75642.13,83.4,-0.55738,0.00018,23.36045]
[1776565433214,37.91,75642.13,83.4,-0.55738,0.00018,23.36045]
[1776565433312,37.91,75641.27,83.4,-0.55753,0.00018,23.3589]
[1776565435944,37.91,75639.23,83.4,-0.55789,0.00018,23.35519]
[1776565435954,37.91,75639.23,83.4,-0.55789,0.00018,23.35519]
[1776565436139,37.91,75639.23,83.4,-0.55789,0.00018,23.35519]
[1776565436173,37.91,75639.23,83.4,-0.55789,0.00018,23.35519]
[1776565436194,37.91,75639.23,83.4,-0.55789,0.00018,23.35519]
[1776565436548,37.92,75628.19,83.4,-0.55983,0.00018,23.33478]
[1776565437555,37.92,75624.03,83.4,-0.56056,0.00018,23.32694]
[1776565438662,37.92,75624.03,83.4,-0.56056,0.00018,23.32694]
[1776565439140,37.92,75624.03,83.4,-0.56056,0.00018,23.32694]
[1776565440576,37.92,75618.65,83.4,-0.5615,0.00018,23.31669]
[1776565446618,37.92,75618.6,83.4,-0.56151,0.00018,23.31661]
[1776565448634,37.92,75610.53,83.4,-0.56293,0.00018,23.30099]
[1776565454066,37.92,75611.05,83.4,-0.56284,0.00018,23.30203]
[1776565459713,37.92,75609.12,83.4,-0.56317,0.00018,23.29833]
[1776565460612,37.92,75609.12,83.4,-0.56317,0.00018,23.29833]
[1776565464469,37.92,75606.29,83.4,-0.56366,0.00018,23.2928]
[1776565469332,37.93,75607.28,83.4,-0.56348,0.00018,23.29481]
[1776565469421,37.93,75605.53,83.4,-0.56378,0.00018,23.29138]
[1776565469833,37.93,75605.53,83.4,-0.56378,0.00018,23.29138]
[1776565469868,37.93,75605.53,83.4,-0.56378,0.00018,23.29138]
[1776565469925,37.93,75605.53,83.4,-0.56378,0.00018,23.29138]
[1776565469969,37.93,75595.26,83.4,-0.56559,0.00018,23.27086]
[1776565470792,37.93,75595.26,83.4,-0.56559,0.00018,23.27086]
[1776565470873,37.93,75581.95,83.4,-0.56792,0.00018,23.24355]
[1776565472804,37.93,75581.58,83.4,-0.568,0.00018,23.23907]
[1776565478499,37.93,75580.57,83.4,-0.56817,0.00018,23.23704]
[1776565478782,37.93,75581.11,83.4,-0.56807,0.00018,23.23816]
[1776565478846,37.93,75567.71,83.4,-0.57042,0.00018,23.20983]
[1776565479798,37.93,75567.71,83.4,-0.57042,0.00018,23.20983]
[1776565479853,37.93,75561.49,83.4,-0.57151,0.00018,23.19641]
[1776565483102,37.93,75561.7,83.4,-0.57147,0.00018,23.19687]
[1776565485372,37.93,75561.92,83.4,-0.57143,0.00018,23.19734]
[1776565485419,37.93,75561.92,83.4,-0.57143,0.00018,23.19734]
[1776565485419,37.93,75561.92,83.4,-0.57143,0.00018,23.19734]
[1776565485499,37.93,75561.92,83.4,-0.57143,0.00018,23.19734]
[1776565485562,37.93,75561.92,83.4,-0.57143,0.00018,23.19734]
[1776565485612,37.93,75561.26,83.4,-0.57155,0.00018,23.19591]
[1776565485674,37.93,75561.26,83.4,-0.57155,0.00018,23.19591]
[1776565485687,37.93,75561.26,83.4,-0.57155,0.00018,23.19591]
[1776565486001,37.93,75561.26,83.4,-0.57155,0.00018,23.19591]
[1776565486278,37.93,75561.26,83.4,-0.57155,0.00018,23.19591]
[1776565486404,37.93,75561.26,83.4,-0.57155,0.00018,23.19591]
[1776565486441,37.93,75561.26,83.4,-0.57155,0.00018,23.19591]
[1776565486460,37.93,75548.18,83.4,-0.57384,0.00017,23.16709]
[1776565486623,37.93,75548.18,83.4,-0.57384,0.00017,23.16709]
[1776565486713,37.93,75548.18,83.4,-0.57384,0.00017,23.16709]
[1776565486906,37.93,75524.88,83.4,-0.57791,0.00017,23.11391]
[1776565488518,37.93,75513.38,83.4,-0.57992,0.00017,23.08679]
[1776565488737,37.93,75513.38,83.4,-0.57992,0.00017,23.08679]
[1776565489097,37.93,75513.38,83.4,-0.57992,0.00017,23.08679]
[1776565489208,37.93,75513.38,83.4,-0.57992,0.00017,23.08679]
[1776565491943,37.93,75510.87,83.4,-0.58036,0.00017,23.08075]
[1776565493147,37.93,75510.87,83.4,-0.58036,0.00017,23.08075]
[1776565493170,37.93,75510.87,83.4,-0.58036,0.00017,23.08075]
[1776565494324,37.93,75511.65,83.4,-0.58023,0.00017,23.08255]
[1776565497394,37.93,75514.07,83.4,-0.57981,0.00017,23.08833]
[1776565498293,37.94,75513.89,83.4,-0.5798,0.00017,23.08832]
[1776565499362,37.95,75515.76,83.4,-0.57947,0.00017,23.09291]
[1776565500903,37.95,75514.34,83.4,-0.57971,0.00017,23.08964]
[1776565501016,37.98,75510.43,83.4,-0.58033,0.00017,23.08103]
[1776565502015,37.98,75504.79,83.4,-0.58131,0.00017,23.06746]
[1776565504043,37.97,75500.2,83.4,-0.58211,0.00017,23.05627]
[1776565508064,37.96,75499.7,83.4,-0.58225,0.00017,23.05448]
[1776565509223,37.96,75499.7,83.4,-0.58225,0.00017,23.05448]
[1776565509281,37.96,75499.7,83.4,-0.58225,0.00017,23.05448]
[1776565509428,37.96,75499.7,83.4,-0.58225,0.00017,23.05448]
[1776565509515,37.96,75499.7,83.4,-0.58225,0.00017,23.05448]
[1776565509585,37.95,75501.28,83.4,-0.58199,0.00017,23.05806]
[1776565509907,37.95,75501.28,83.4,-0.58199,0.00017,23.05806]
[1776565510492,37.95,75501.28,83.4,-0.58199,0.00017,23.05806]
[1776565510509,37.94,75461.84,83.4,-0.58889,0.00017,22.95823]
[1776565510694,37.94,75461.84,83.4,-0.58889,0.00017,22.95823]
[1776565510775,37.94,75461.84,83.4,-0.58889,0.00017,22.95823]
[1776565511363,37.9,75447.55,83.4,-0.59147,0.00017,22.91907]
[1776565517126,37.76,75450.81,83.4,-0.59128,0.00017,22.92267]
[1776565517141,37.72,75455.52,83.4,-0.59054,0.00017,22.93412]
[1776565518135,37.69,75459.31,83.4,-0.58997,0.00017,22.94295]
[1776565520149,37.62,75459.22,83.4,-0.59018,0.00018,22.94009]
[1776565521187,37.62,75459.22,83.4,-0.59018,0.00018,22.94009]
[1776565521995,37.58,75460.64,83.4,-0.59004,0.00018,22.94249]
[1776565523574,37.5,75459.4,83.4,-0.59047,0.00018,22.93633]
[1776565523613,37.5,75459.4,83.4,-0.59047,0.00018,22.93633]
[1776565523581,37.46,75459.59,83.4,-0.59054,0.00018,22.93538]
[1776565523887,37.46,75459.59,83.4,-0.59054,0.00018,22.93538]
[1776565524177,37.46,75464.42,83.4,-0.58969,0.00018,22.94827]
[1776565525643,37.46,75464.42,83.4,-0.58969,0.00018,22.94827]
[1776565526191,37.37,75466.03,83.4,-0.58963,0.00018,22.94955]
[1776565528588,37.33,75469.32,83.4,-0.58917,0.00018,22.95673]
[1776565529075,37.28,75469.76,83.4,-0.58921,0.00018,22.95633]
[1776565529100,37.28,75469.76,83.4,-0.58921,0.00018,22.95633]
[1776565529337,37.28,75469.76,83.4,-0.58921,0.00018,22.95633]
[1776565529374,37.19,75478.14,83.4,-0.58797,0.00018,22.97527]
[1776565530219,37.19,75496.1,83.4,-0.58478,0.00018,23.0218]
[1776565531226,37.17,75500.49,83.4,-0.58407,0.00018,23.0286]
[1776565532233,37.15,75500.46,83.4,-0.58413,0.00018,23.02775]
[1776565535774,37.07,75498.35,83.4,-0.58471,0.00018,23.01986]
[1776565535995,37.07,75498.35,83.4,-0.58471,0.00018,23.01986]
[1776565536263,37.05,75486.55,83.4,-0.58688,0.00018,22.9885]
[1776565538058,37.0,75484.54,83.4,-0.58737,0.00018,22.98155]
[1776565538276,36.95,75484.57,83.4,-0.58748,0.00018,22.98011]
[1776565543149,36.82,75486.88,83.4,-0.58742,0.00018,22.98153]
[1776565543287,36.82,75486.88,83.4,-0.58742,0.00018,22.98153]
[1776565543462,36.75,75484.06,83.4,-0.58811,0.00018,22.97169]
[1776565548349,36.5,75481.89,83.4,-0.58915,0.00018,22.95719]
[1776565549356,36.46,75470.67,83.4,-0.59131,0.00018,22.92474]
[1776565554391,36.24,75470.63,83.4,-0.59191,0.00018,22.9166]
[1776565558732,36.08,75468.63,83.4,-0.59273,0.00018,22.90464]
[1776565562094,35.96,75466.18,83.4,-0.59351,0.00018,22.89311]
[1776565562185,35.96,75466.18,83.4,-0.59351,0.00018,22.89311]
[1776565562461,35.96,75466.18,83.4,-0.59351,0.00018,22.89311]
[1776565562562,35.93,75475.02,83.4,-0.59199,0.00018,22.91672]
[1776565563453,35.89,75483.54,83.4,-0.59055,0.00018,22.93903]
[1776565565199,35.84,75483.61,83.4,-0.59065,0.00018,22.9376]
[1776565565207,35.84,75483.61,83.4,-0.59065,0.00018,22.9376]
[1776565565210,35.84,75483.61,83.4,-0.59065,0.00018,22.9376]
[1776565565468,35.8,75485.01,83.4,-0.59052,0.00018,22.93989]
[1776565566474,35.86,75493.83,83.4,-0.58873,0.00018,22.96646]
[1776565567482,35.92,75500.39,83.4,-0.58736,0.00018,22.9864]
[1776565569496,36.04,75504.57,83.4,-0.58628,0.00018,23.00173]
[1776565574193,35.95,75505.58,83.4,-0.58634,0.00018,23.00131]
[1776565574474,35.95,75505.58,83.4,-0.58634,0.00018,23.00131]
[1776565574531,35.93,75510.06,83.4,-0.58557,0.00018,23.01248]
[1776565574729,35.93,75510.06,83.4,-0.58557,0.00018,23.01248]
[1776565575537,35.99,75515.23,83.4,-0.58446,0.00018,23.02808]
[1776565576802,36.05,75516.66,83.4,-0.58405,0.00018,23.03376]
[1776565577552,36.1,75526.13,83.4,-0.58216,0.00018,23.06004]
[1776565582587,36.4,75527.86,83.4,-0.58109,0.00018,23.07354]
[1776565584270,36.46,75527.93,83.4,-0.58093,0.00018,23.07551]
[1776565585393,36.52,75526.46,83.4,-0.58105,0.00018,23.07363]
[1776565587622,36.7,75532.53,83.4,-0.57951,0.00018,23.09388]
[1776565592657,37.0,75532.55,83.4,-0.5788,0.00018,23.09867]
[1776565593877,37.05,75536.39,83.4,-0.57797,0.00018,23.10953]
[1776565594070,37.05,75536.39,83.4,-0.57797,0.00018,23.10953]
[1776565594671,37.11,75542.13,83.4,-0.57681,0.00018,23.12474]
[1776565599600,37.35,75543.66,83.4,-0.57598,0.00018,23.13462]
[1776565600712,37.47,75538.15,83.4,-0.57668,0.00018,23.12496]
[1776565601720,37.53,75538.33,83.4,-0.57651,0.00018,23.12695]
[1776565604898,37.65,75535.27,83.4,-0.57678,0.00018,23.123]
[1776565604982,37.71,75535.56,83.4,-0.57659,0.00018,23.12524]
[1776565607166,37.77,75535.27,83.4,-0.5765,0.00018,23.12614]
[1776565611341,38.01,75535.42,83.4,-0.57593,0.00017,23.13267]
[1776565611369,38.01,75535.42,83.4,-0.57593,0.00017,23.13267]
[1776565611629,38.12,75535.42,83.4,-0.57566,0.00017,23.13572]
[1776565612800,38.18,75539.75,83.4,-0.57477,0.00017,23.14698]
[1776565616716,38.3,75541.89,83.4,-0.57414,0.00017,23.15469]
[1776565622071,38.54,75542.69,83.4,-0.57347,0.00017,23.16222]
[1776565626747,38.9,75542.49,83.4,-0.57273,0.00017,23.17021]
[1776565631667,39.19,75542.38,83.4,-0.57212,0.00017,23.17683]
[1776565637939,39.61,75542.22,83.4,-0.57127,0.00017,23.18585]
[1776565638060,39.61,75542.22,83.4,-0.57127,0.00017,23.18585]
[1776565638149,39.67,75542.19,83.4,-0.57115,0.00017,23.1871]
[1776565638989,39.73,75532.73,83.4,-0.57261,0.00017,23.16859]
[1776565641715,39.79,75531.03,83.4,-0.57277,0.00017,23.16635]
[1776565648052,40.26,75531.35,83.4,-0.57172,0.00017,23.17771]
[1776565653087,40.56,75531.2,83.4,-0.57115,0.00016,23.18015]
[1776565658122,40.85,75533.4,83.4,-0.5702,0.00016,23.19082]
[1776565663157,41.12,75536.23,83.4,-0.56919,0.00016,23.20206]
[1776565668192,41.38,75538.58,83.4,-0.56831,0.00016,23.21181]
[1776565671225,41.38,75538.58,83.4,-0.56831,0.00016,23.21181]
[1776565675309,41.67,75542.24,83.4,-0.56718,0.00016,23.22435]
[1776565676730,41.71,75542.24,83.4,-0.56709,0.00016,23.22522]
[1776565676869,41.76,75540.56,83.4,-0.56728,0.00016,23.22287]
[1776565676896,41.76,75540.56,83.4,-0.56728,0.00016,23.22287]
[1776565678179,41.8,75542.97,83.4,-0.56681,0.00016,23.22825]
[1776565678211,41.8,75542.97,83.4,-0.56681,0.00016,23.22825]
[1776565679272,41.88,75536.04,83.4,-0.56775,0.00016,23.2167]
[1776565681749,41.92,75535.63,83.4,-0.56774,0.00016,23.21665]
[1776565689342,42.24,75538.06,83.4,-0.56676,0.00016,23.22726]
[1776565692363,42.32,75534.42,83.4,-0.56719,0.00016,23.22185]
[1776565693371,42.33,75530.51,83.4,-0.56778,0.00016,23.21474]
[1776565694379,42.33,75530.51,83.4,-0.56778,0.00016,23.21474]
[1776565694480,42.34,75524.98,83.4,-0.56862,0.00016,23.20448]
[1776565695383,42.35,75524.17,83.4,-0.56874,0.00016,23.20302]
[1776565697398,42.35,75523.66,83.4,-0.56882,0.00016,23.20205]
[1776565698223,42.35,75523.66,83.4,-0.56882,0.00016,23.20205]
[1776565698223,42.35,75523.66,83.4,-0.56882,0.00016,23.20205]
[1776565698277,42.35,75523.66,83.4,-0.56882,0.00016,23.20205]
[1776565698310,42.35,75523.66,83.4,-0.56882,0.00016,23.20205]
[1776565698410,42.35,75523.66,83.4,-0.56882,0.00016,23.20205]
[1776565698507,42.35,75500.1,83.4,-0.57252,0.00016,23.1559]
[1776565699737,42.23,75483.8,83.4,-0.57532,0.00016,23.12008]
[1776565700518,42.23,75483.8,83.4,-0.57532,0.00016,23.12008]
[1776565700804,42.23,75483.8,83.4,-0.57532,0.00016,23.12008]
[1776565700539,42.23,75486.57,83.4,-0.57489,0.00016,23.1258]
[1776565701430,42.17,75495.27,83.4,-0.57364,0.00016,23.14225]
[1776565701825,42.17,75495.27,83.4,-0.57364,0.00016,23.14225]
[1776565702438,42.11,75496.72,83.4,-0.57353,0.00016,23.14388]
[1776565704452,42.11,75502.54,83.4,-0.57261,0.00016,23.15575]
[1776565706672,42.11,75501.94,83.4,-0.5727,0.00016,23.15453]
[1776565706738,42.11,75501.94,83.4,-0.5727,0.00016,23.15453]
[1776565706773,42.11,75501.68,83.4,-0.57275,0.00016,23.15388]
[1776565710225,41.99,75498.69,83.4,-0.57347,0.00016,23.14521]
[1776565710752,41.99,75498.69,83.4,-0.57347,0.00016,23.14521]
[1776565710782,41.99,75498.69,83.4,-0.57347,0.00016,23.14521]
[1776565710808,41.87,75497.78,83.4,-0.57385,0.00016,23.14069]
[1776565711501,41.87,75492.89,83.4,-0.57464,0.00016,23.12687]
[1776565713797,41.81,75492.14,83.4,-0.57488,0.00016,23.12395]
[1776565714873,41.69,75492.25,83.4,-0.57511,0.00016,23.12142]
[1776565720241,41.59,75491.4,83.4,-0.57546,0.00016,23.11725]
[1776565720566,41.57,75492.77,83.4,-0.5753,0.00016,23.11955]
[1776565721573,41.54,75496.81,83.4,-0.57471,0.00016,23.12736]
[1776565722211,41.54,75496.81,83.4,-0.57471,0.00016,23.12736]
[1776565722580,41.49,75502.95,83.4,-0.57383,0.00016,23.13894]
[1776565726749,41.42,75503.02,83.4,-0.57396,0.00016,23.13747]
[1776565732650,41.23,75502.64,83.4,-0.57443,0.00016,23.13226]
[1776565734162,41.23,75502.64,83.4,-0.57443,0.00016,23.13226]
[1776565734664,41.13,75504.06,83.4,-0.57439,0.00016,23.13315]
[1776565736940,41.08,75504.79,83.4,-0.57439,0.00016,23.1333]
[1776565737437,41.08,75504.79,83.4,-0.57439,0.00016,23.1333]
[1776565737690,40.96,75514.15,83.4,-0.57312,0.00016,23.15009]
[1776565738440,40.96,75514.15,83.4,-0.57312,0.00016,23.15009]
[1776565739941,40.85,75514.76,83.4,-0.57326,0.00016,23.14883]
[1776565746759,40.46,75512.07,83.4,-0.57451,0.00016,23.13425]
[1776565752801,40.14,75512.85,83.4,-0.57505,0.00017,23.12843]
[1776565754963,40.05,75514.19,83.4,-0.57504,0.00017,23.12893]
[1776565756967,39.95,75514.5,83.4,-0.5752,0.00017,23.1273]
[1776565757466,39.95,75514.5,83.4,-0.5752,0.00017,23.1273]
[1776565760967,39.95,75514.5,83.4,-0.5752,0.00017,23.1273]
[1776565761681,39.95,75514.5,83.4,-0.5752,0.00017,23.1273]
[1776565761869,39.73,75513.93,83.4,-0.57577,0.00017,23.12069]
[1776565766905,39.7,75518.61,83.4,-0.57506,0.00017,23.13005]
[1776565771939,39.68,75518.94,83.4,-0.57506,0.00017,23.12665]
[1776565776975,39.67,75517.31,83.4,-0.57536,0.00017,23.12272]
[1776565782009,39.66,75512.07,83.4,-0.57625,0.00017,23.11104]
[1776565783017,39.66,75508.02,83.4,-0.57693,0.00017,23.10205]
[1776565790066,39.66,75507.14,83.4,-0.57707,0.00017,23.10022]
[1776565793087,39.66,75513.6,83.4,-0.57599,0.00017,23.11451]
[1776565796108,39.66,75518.63,83.4,-0.57515,0.00017,23.12551]
[1776565801143,39.66,75520.61,83.4,-0.57483,0.00017,23.12966]
[1776565805855,39.65,75522.63,83.4,-0.5745,0.00017,23.13398]
[1776565805870,39.65,75522.63,83.4,-0.5745,0.00017,23.13395]
[1776565806020,39.65,75522.63,83.4,-0.5745,0.00017,23.13395]
[1776565806179,39.65,75518.46,83.4,-0.5752,0.00017,23.12489]
[1776565807557,39.65,75518.46,83.4,-0.5752,0.00017,23.12489]
[1776565807631,39.65,75518.46,83.4,-0.5752,0.00017,23.12489]
[1776565808193,39.65,75506.68,83.4,-0.57717,0.00017,23.09893]
[1776565810070,39.65,75505.23,83.4,-0.57741,0.00017,23.09578]
[1776565817257,39.67,75499.38,83.4,-0.57835,0.00017,23.08307]
[1776565819426,39.67,75499.49,83.4,-0.57833,0.00017,23.08333]
[1776565819510,39.67,75499.49,83.4,-0.57833,0.00017,23.08333]
[1776565820278,39.67,75490.82,83.4,-0.57978,0.00017,23.06364]
[1776565822772,39.67,75488.51,83.4,-0.58016,0.00017,23.05833]
[1776565822826,39.67,75488.51,83.4,-0.58016,0.00017,23.05833]
[1776565823299,39.67,75481.03,83.4,-0.58143,0.00017,23.04085]
[1776565824357,39.67,75481.03,83.4,-0.58143,0.00017,23.04085]
[1776565824409,39.67,75481.03,83.4,-0.58143,0.00017,23.04085]
[1776565824482,39.67,75481.03,83.4,-0.58143,0.00017,23.04085]
[1776565824847,39.67,75481.03,83.4,-0.58143,0.00017,23.04085]
[1776565825445,39.65,75490.92,83.4,-0.5798,0.00017,23.06335]
[1776565825978,39.65,75490.92,83.4,-0.5798,0.00017,23.06335]
[1776565826320,39.65,75494.89,83.4,-0.57914,0.00017,23.07241]
[1776565828334,39.65,75499.11,83.4,-0.57844,0.00017,23.08197]
[1776565830348,39.65,75511.29,83.4,-0.5764,0.00017,23.10921]
[1776565833382,39.65,75511.28,83.4,-0.57641,0.00017,23.10544]
[1776565839412,39.66,75511.0,83.4,-0.57645,0.00017,23.10495]
[1776565843925,39.67,75504.65,83.4,-0.57748,0.00017,23.09112]
[1776565846721,39.67,75503.43,83.4,-0.57769,0.00017,23.08839]
[1776565852818,39.68,75503.4,83.4,-0.57767,0.00017,23.08852]
[1776565852837,39.68,75503.4,83.4,-0.57767,0.00017,23.08857]
[1776565853510,39.68,75497.33,83.4,-0.57869,0.00017,23.07491]
[1776565856531,39.68,75492.65,83.4,-0.57947,0.00017,23.06429]
[1776565861567,39.68,75494.06,83.4,-0.57923,0.00017,23.0675]
[1776565862686,39.68,75494.06,83.4,-0.57923,0.00017,23.0675]
[1776565862785,39.68,75494.78,83.4,-0.57911,0.00017,23.06914]
[1776565863581,39.68,75500.25,83.4,-0.5782,0.00017,23.08151]
[1776565866602,39.68,75504.29,83.4,-0.57753,0.00017,23.09049]
[1776565871744,39.65,75502.48,83.4,-0.57788,0.00017,23.08585]
[1776565877679,39.64,75502.83,83.4,-0.57785,0.00017,23.08633]
[1776565884728,39.64,75504.0,83.4,-0.57767,0.00017,23.08882]
[1776565889762,39.63,75504.43,83.4,-0.57761,0.00017,23.08953]
[1776565891777,39.63,75499.33,83.4,-0.57849,0.00017,23.07426]
[1776565893791,39.62,75495.38,83.4,-0.57915,0.00017,23.06525]
[1776565900840,39.62,75495.82,83.4,-0.57909,0.00017,23.06605]
[1776565904869,39.61,75500.27,83.4,-0.57836,0.00017,23.07603]
[1776565909904,39.61,75498.1,83.4,-0.57873,0.00017,23.071]
[1776565916430,39.6,75498.54,83.4,-0.57867,0.00017,23.0719]
[1776565916434,39.6,75498.54,83.4,-0.57867,0.00017,23.0719]
[1776565916626,39.6,75498.54,83.4,-0.57867,0.00017,23.0719]
[1776565916953,39.6,75487.1,83.4,-0.58059,0.00017,23.04558]
[1776565917526,39.6,75487.1,83.4,-0.58059,0.00017,23.04558]
[1776565917546,39.6,75487.1,83.4,-0.58059,0.00017,23.04558]
[1776565917960,39.6,75485.56,83.4,-0.58085,0.00017,23.042]
[1776565922995,39.6,75497.34,83.4,-0.57889,0.00017,23.06896]
[1776565926700,39.6,75499.34,83.4,-0.57855,0.00017,23.0735]
[1776565927023,39.6,75500.51,83.4,-0.57835,0.00017,23.07615]
[1776565933064,39.58,75501.28,83.4,-0.57826,0.00017,23.07749]
[1776565938100,39.57,75501.64,83.4,-0.57823,0.00017,23.07798]
[1776565942025,39.57,75501.64,83.4,-0.57823,0.00017,23.07798]
[1776565942195,39.56,75501.64,83.4,-0.57825,0.00017,23.07772]
[1776565942936,39.56,75511.63,83.4,-0.57658,0.00017,23.10002]
[1776565943347,39.56,75519.76,83.4,-0.57521,0.00017,23.11792]
[1776565944919,39.56,75519.76,83.4,-0.57521,0.00017,23.11792]
[1776565948913,39.55,75523.14,83.4,-0.57466,0.00017,23.12516]
[1776565948985,39.55,75523.14,83.4,-0.57466,0.00017,23.12516]
[1776565949126,39.55,75523.07,83.4,-0.57468,0.00017,23.12489]
[1776565949181,39.55,75532.73,83.4,-0.57306,0.00017,23.14568]
[1776565950545,39.55,75532.73,83.4,-0.57306,0.00017,23.14568]
[1776565951049,39.55,75532.73,83.4,-0.57306,0.00017,23.14568]
[1776565950721,39.55,75537.04,83.4,-0.57234,0.00017,23.15481]
[1776565951890,39.55,75537.04,83.4,-0.57234,0.00017,23.15481]
[1776565951992,39.53,75545.59,83.4,-0.57094,0.00017,23.16868]
[1776565952498,39.53,75545.59,83.4,-0.57094,0.00017,23.16868]
[1776565952807,39.53,75548.22,83.4,-0.5705,0.00017,23.17414]
[1776565954007,39.53,75548.22,83.4,-0.5705,0.00017,23.17414]
[1776565954428,39.52,75555.69,83.4,-0.56926,0.00017,23.18933]
[1776565955514,39.52,75562.11,83.4,-0.56818,0.00017,23.20226]
[1776565961280,39.49,75561.72,83.4,-0.5683,0.00017,23.20094]
[1776565966315,39.44,75558.23,83.4,-0.56901,0.00017,23.19267]
[1776565970621,39.32,75555.53,83.4,-0.5697,0.00017,23.18474]
[1776565972043,39.29,75555.53,83.4,-0.56977,0.00017,23.18397]
[1776565972080,39.22,75552.33,83.4,-0.57045,0.00017,23.17586]
[1776565972399,39.22,75547.12,83.4,-0.57134,0.00017,23.16494]
[1776565975056,39.22,75546.43,83.4,-0.57146,0.00017,23.16342]
[1776565975107,39.21,75546.54,83.4,-0.57145,0.00017,23.16358]
[1776565975378,39.21,75550.2,83.4,-0.57084,0.00017,23.17121]
[1776565976814,39.21,75550.2,83.4,-0.57084,0.00017,23.17121]
[1776565980837,39.2,75547.64,83.4,-0.5713,0.00017,23.16555]
[1776565980937,39.19,75547.82,83.4,-0.57128,0.00017,23.16579]
[1776565983686,39.19,75548.28,83.4,-0.57121,0.00017,23.16669]
[1776565983712,39.18,75548.28,83.4,-0.57121,0.00017,23.16662]
[1776565984441,39.18,75540.79,83.4,-0.57249,0.00017,23.15067]
[1776565985367,39.18,75540.79,83.4,-0.57249,0.00017,23.15067]
[1776565987149,39.18,75540.57,83.4,-0.57254,0.00017,23.15007]
[1776565988744,39.17,75541.17,83.4,-0.57244,0.00017,23.15129]
[1776565994511,39.15,75541.77,83.4,-0.57238,0.00017,23.15212]
[1776565996356,39.15,75540.76,83.4,-0.57256,0.00017,23.14989]
[1776565997263,39.15,75537.82,83.4,-0.57307,0.00017,23.14352]
[1776565997531,39.14,75532.02,83.4,-0.57406,0.00017,23.13091]
[1776565998767,39.14,75532.02,83.4,-0.57406,0.00017,23.13091]
[1776565999387,39.14,75533.72,83.4,-0.57377,0.00017,23.13454]
[1776566007601,39.14,75535.22,83.4,-0.57353,0.00017,23.13765]
[1776566012283,39.13,75533.65,83.4,-0.57382,0.00017,23.13045]
[1776566014090,39.13,75533.09,83.4,-0.57391,0.00017,23.12922]
[1776566022078,39.13,75531.64,83.4,-0.57417,0.00017,23.12594]
[1776566023062,39.13,75531.57,83.4,-0.57418,0.00017,23.12577]
[1776566023133,39.13,75521.28,83.4,-0.57594,0.00017,23.10306]
[1776566023612,39.13,75521.28,83.4,-0.57594,0.00017,23.10306]
[1776566023714,39.13,75516.53,83.4,-0.57674,0.00017,23.09246]
[1776566028749,39.12,75513.59,83.4,-0.57726,0.00017,23.08562]
[1776566029756,39.12,75517.78,83.4,-0.57655,0.00017,23.095]
[1776566033784,39.11,75521.65,83.4,-0.57591,0.00017,23.10344]
[1776566034808,39.11,75521.65,83.4,-0.57591,0.00017,23.10344]
[1776566035809,39.11,75523.06,83.4,-0.57568,0.00017,23.10652]
[1776566037812,39.1,75517.65,83.4,-0.57661,0.00017,23.09431]
[1776566041840,39.09,75513.71,83.4,-0.5773,0.00017,23.08525]
[1776566046875,39.08,75510.52,83.4,-0.57786,0.00017,23.07781]
[1776566051909,39.08,75514.07,83.4,-0.57727,0.00017,23.08565]
[1776566057952,39.07,75515.2,83.4,-0.5771,0.00017,23.08794]
[1776566058959,39.06,75519.46,83.4,-0.57638,0.00017,23.09747]
[1776566060343,39.06,75521.98,83.4,-0.57596,0.00017,23.10305]
[1776566061842,39.06,75524.34,83.4,-0.57556,0.00017,23.1082]
[1776566067017,39.05,75520.66,83.4,-0.57621,0.00017,23.09973]
[1776566069031,39.04,75514.48,83.4,-0.57727,0.00017,23.08576]
[1776566070037,39.04,75508.44,83.4,-0.5783,0.00017,23.07199]
[1776566076080,39.04,75508.61,83.4,-0.5783,0.00017,23.06842]
[1776566081115,39.03,75511.34,83.4,-0.57786,0.00017,23.07447]
[1776566083129,39.03,75515.21,83.4,-0.5772,0.00017,23.08317]
[1776566088164,39.02,75514.49,83.4,-0.57734,0.00017,23.08135]
[1776566092191,39.01,75508.73,83.4,-0.57834,0.00017,23.06809]
[1776566092364,39.01,75508.73,83.4,-0.57834,0.00017,23.06809]
[1776566092479,39.01,75508.73,83.4,-0.57834,0.00017,23.06809]
[1776566093199,39.01,75503.93,83.4,-0.57916,0.00017,23.05702]
[1776566093476,39.01,75503.93,83.4,-0.57916,0.00017,23.05702]
[1776566094207,39.01,75501.09,83.4,-0.57964,0.00017,23.05042]
[1776566095073,39.01,75501.09,83.4,-0.57964,0.00017,23.05042]
[1776566095215,39.01,75501.42,83.4,-0.57959,0.00017,23.05115]
[1776566097494,39.01,75501.56,83.4,-0.57956,0.00017,23.05148]
[1776566097504,39.01,75501.56,83.4,-0.57956,0.00017,23.05148]
[1776566097523,39.01,75501.49,83.4,-0.57958,0.00017,23.05132]
[1776566098646,39.01,75518.66,83.4,-0.57666,0.00017,23.09048]
[1776566099516,39.01,75518.66,83.4,-0.57666,0.00017,23.09048]
[1776566099561,39.01,75518.55,83.4,-0.57668,0.00017,23.09019]
[1776566104278,39.0,75522.42,83.4,-0.57604,0.00017,23.09866]
[1776566109313,38.99,75520.68,83.4,-0.57635,0.00017,23.09455]
[1776566110320,38.99,75513.01,83.4,-0.57766,0.00017,23.0772]
[1776566112334,38.99,75517.96,83.4,-0.57683,0.00017,23.08832]
[1776566117369,38.98,75517.04,83.4,-0.577,0.00017,23.08604]
[1776566122403,38.97,75517.54,83.4,-0.57693,0.00017,23.08698]
[1776566128446,38.96,75517.42,83.4,-0.57697,0.00017,23.08648]
[1776566133481,38.95,75517.24,83.4,-0.57703,0.00017,23.08212]
[1776566138516,38.95,75517.71,83.4,-0.57697,0.00017,23.083]
[1776566143591,38.94,75516.93,83.4,-0.57712,0.00017,23.08105]
[1776566148626,38.93,75516.93,83.4,-0.57714,0.00017,23.08088]
[1776566153616,38.93,75516.4,83.4,-0.57724,0.00017,23.07954]
[1776566153661,38.93,75512.32,83.4,-0.57794,0.00017,23.07023]
[1776566154668,38.93,75504.9,83.4,-0.5792,0.00017,23.05315]
[1776566157092,38.93,75504.9,83.4,-0.5792,0.00017,23.05315]
[1776566158044,38.92,75504.83,83.4,-0.57922,0.00017,23.05291]
[1776566158146,38.92,75501.53,83.4,-0.57979,0.00017,23.04522]
[1776566159388,38.92,75498.24,83.4,-0.58035,0.00017,23.03754]
[1776566163731,38.92,75502.14,83.4,-0.57968,0.00017,23.04667]
[1776566166199,38.92,75503.18,83.4,-0.5795,0.00017,23.0491]
[1776566166321,38.92,75502.57,83.4,-0.5796,0.00017,23.04772]
[1776566167103,38.92,75515.82,83.4,-0.57735,0.00017,23.0781]
[1776566172624,38.92,75517.96,83.4,-0.577,0.00017,23.08278]
[1776566178836,38.91,75517.0,83.4,-0.57718,0.00017,23.08034]
[1776566183871,38.9,75518.55,83.4,-0.57694,0.00017,23.08367]
[1776566185514,38.9,75519.37,83.4,-0.5768,0.00017,23.08548]
[1776566190919,38.89,75522.72,83.4,-0.57625,0.00017,23.09278]
[1776566192021,38.89,75522.72,83.4,-0.57625,0.00017,23.09278]
[1776566197969,38.88,75521.19,83.4,-0.57654,0.00017,23.08533]
[1776566204011,38.87,75521.07,83.4,-0.57658,0.00017,23.08485]
[1776566208039,38.87,75516.22,83.4,-0.57742,0.00017,23.07374]
[1776566211719,38.86,75513.64,83.4,-0.57787,0.00017,23.06778]
[1776566211820,38.86,75513.64,83.4,-0.57787,0.00017,23.06775]
[1776566217103,38.87,75515.84,83.4,-0.57749,0.00017,23.0729]
[1776566222138,38.87,75518.73,83.4,-0.57698,0.00017,23.07964]
[1776566227173,38.88,75521.06,83.4,-0.57656,0.00017,23.08507]
[1776566232208,38.89,75521.17,83.4,-0.57653,0.00017,23.0855]
[1776566238250,38.9,75520.99,83.4,-0.57654,0.00017,23.0853]
[1776566243286,38.9,75518.72,83.4,-0.57691,0.00017,23.08035]
[1776566248323,38.91,75518.4,83.4,-0.57696,0.00017,23.07978]
[1776566253358,38.91,75516.71,83.4,-0.57725,0.00017,23.07234]
[1776566258384,38.92,75516.7,83.4,-0.57724,0.00017,23.07241]
[1776566259400,38.92,75510.2,83.4,-0.57834,0.00017,23.05768]
[1776566264435,38.92,75506.88,83.4,-0.5789,0.00017,23.05015]
[1776566272491,38.93,75508.08,83.4,-0.57868,0.00017,23.05309]
[1776566278533,38.94,75509.07,83.4,-0.5785,0.00017,23.05551]
[1776566281554,38.94,75518.65,83.4,-0.57686,0.00017,23.07738]
[1776566288603,38.95,75519.22,83.4,-0.57674,0.00017,23.07892]
[1776566295654,38.96,75519.33,83.4,-0.5767,0.00017,23.07941]
[1776566300687,38.96,75518.82,83.4,-0.57677,0.00017,23.07843]
[1776566305722,38.97,75519.6,83.4,-0.57662,0.00017,23.08034]
[1776566310757,38.98,75519.17,83.4,-0.57668,0.00017,23.07953]
[1776566311976,38.98,75519.17,83.4,-0.57668,0.00017,23.07953]
[1776566312123,38.98,75519.17,83.4,-0.57668,0.00017,23.07953]
[1776566312227,38.98,75519.17,83.4,-0.57668,0.00017,23.07953]
[1776566312289,38.98,75519.18,83.4,-0.57669,0.00017,23.07582]
[1776566312680,38.98,75519.18,83.4,-0.57669,0.00017,23.07582]
[1776566312771,38.98,75529.42,83.4,-0.57495,0.00017,23.09859]
[1776566313778,38.98,75536.78,83.4,-0.5737,0.00017,23.1147]
[1776566318663,38.98,75537.43,83.4,-0.57359,0.00017,23.1161]
[1776566323848,38.97,75538.48,83.4,-0.57341,0.00017,23.11836]
[1776566324855,38.97,75542.97,83.4,-0.57264,0.00017,23.12805]
[1776566325565,38.97,75542.97,83.4,-0.57264,0.00017,23.12805]
[1776566325922,38.97,75542.97,83.4,-0.57264,0.00017,23.12805]
[1776566326024,38.97,75546.89,83.4,-0.57197,0.00017,23.13645]
[1776566327351,38.98,75552.86,83.4,-0.57095,0.00017,23.14913]
[1776566327876,38.98,75557.18,83.4,-0.57021,0.00017,23.15819]
[1776566328748,38.98,75557.18,83.4,-0.57021,0.00017,23.15819]
[1776566329890,38.98,75564.44,83.4,-0.56897,0.00017,23.17326]
[1776566331676,38.98,75564.53,83.4,-0.56895,0.00017,23.17345]
[1776566336939,38.98,75560.98,83.4,-0.56956,0.00017,23.16616]
[1776566340967,38.98,75556.89,83.4,-0.57025,0.00017,23.15767]
[1776566346002,38.98,75557.7,83.4,-0.57011,0.00017,23.15941]
[1776566346754,38.98,75557.7,83.4,-0.57011,0.00017,23.15941]
[1776566349022,38.98,75562.99,83.4,-0.5692,0.00017,23.17042]
[1776566351664,38.98,75562.81,83.4,-0.56923,0.00017,23.17006]
[1776566357079,38.98,75562.35,83.4,-0.56933,0.00017,23.16893]
[1776566362113,38.96,75562.08,83.4,-0.5694,0.00017,23.16813]
[1776566367149,38.95,75562.1,83.4,-0.56942,0.00017,23.16792]
[1776566372184,38.94,75563.06,83.4,-0.56929,0.00017,23.16592]
[1776566377219,38.93,75563.33,83.4,-0.56927,0.00017,23.16624]
[1776566383261,38.92,75563.34,83.4,-0.56929,0.00017,23.16598]
[1776566389303,38.9,75563.94,83.4,-0.56922,0.00017,23.16695]
[1776566395346,38.89,75563.77,83.4,-0.56928,0.00017,23.16628]
[1776566400500,38.88,75563.8,83.4,-0.56928,0.00017,23.16625]
[1776566400993,38.88,75563.8,83.4,-0.56928,0.00017,23.16625]
[1776566401393,38.88,75571.81,83.4,-0.56792,0.00017,23.18252]
[1776566401950,38.88,75571.81,83.4,-0.56792,0.00017,23.18252]
[1776566406009,38.87,75573.83,83.4,-0.56759,0.00017,23.18652]
[1776566406481,38.87,75573.83,83.4,-0.56759,0.00017,23.18652]
[1776566406428,38.87,75583.14,83.4,-0.566,0.00017,23.20517]
[1776566412470,38.85,75586.34,83.4,-0.56547,0.00017,23.21126]
[1776566417505,38.85,75588.5,83.4,-0.56512,0.00017,23.21535]
[1776566418123,38.85,75588.5,83.4,-0.56512,0.00017,23.21535]
[1776566418512,38.84,75588.79,83.4,-0.56507,0.00017,23.21588]
[1776566423641,38.84,75588.96,83.4,-0.56506,0.00017,23.21608]
[1776566423676,38.84,75588.96,83.4,-0.56506,0.00017,23.21608]
[1776566424554,38.83,75596.79,83.4,-0.56372,0.00017,23.23129]
[1776566426568,38.83,75602.8,83.4,-0.56269,0.00017,23.24281]
[1776566429183,38.83,75603.09,83.4,-0.56264,0.00017,23.24334]
[1776566429246,38.83,75603.09,83.4,-0.56264,0.00017,23.24334]
[1776566429284,38.83,75603.22,83.4,-0.56262,0.00017,23.24357]
[1776566430859,38.83,75605.39,83.4,-0.56225,0.00017,23.24768]
[1776566434624,38.83,75609.79,83.4,-0.56151,0.00017,23.2522]
[1776566437172,38.83,75609.97,83.4,-0.56148,0.00017,23.25254]
[1776566437214,38.83,75609.97,83.4,-0.56148,0.00017,23.25254]
[1776566437272,38.83,75609.97,83.4,-0.56148,0.00017,23.25253]
[1776566437645,38.83,75609.97,83.4,-0.56148,0.00017,23.25253]
[1776566439659,38.82,75602.07,83.4,-0.56284,0.00017,23.23755]
[1776566441705,38.82,75601.13,83.4,-0.563,0.00017,23.23574]
[1776566443687,38.82,75595.32,83.4,-0.564,0.00017,23.22452]
[1776566445089,38.82,75595.32,83.4,-0.564,0.00017,23.22452]
[1776566451094,38.82,75594.4,83.4,-0.56416,0.00017,23.22272]
[1776566453728,38.82,75595.36,83.4,-0.564,0.00017,23.22458]
[1776566453738,38.82,75595.36,83.4,-0.564,0.00017,23.22458]
[1776566458795,38.82,75598.6,83.4,-0.56344,0.00017,23.23082]
[1776566463830,38.82,75595.44,83.4,-0.56399,0.00017,23.2247]
[1776566468865,38.82,75595.45,83.4,-0.56399,0.00017,23.22471]
[1776566473900,38.82,75596.21,83.4,-0.56386,0.00017,23.22618]
[1776566477317,38.82,75597.04,83.4,-0.56372,0.00017,23.22778]
[1776566477434,38.82,75597.04,83.4,-0.56372,0.00017,23.22778]
[1776566477558,38.82,75597.08,83.4,-0.56371,0.00017,23.22785]
[1776566477928,38.82,75606.42,83.4,-0.5621,0.00017,23.24573]
[1776566479336,38.82,75606.42,83.4,-0.5621,0.00017,23.24573]
[1776566479364,38.82,75613.27,83.4,-0.56092,0.00017,23.2586]
[1776566480949,38.82,75617.8,83.4,-0.56015,0.00017,23.26699]
[1776566482466,38.82,75622.05,83.4,-0.55941,0.00017,23.27479]
[1776566487478,38.82,75623.56,83.4,-0.55915,0.00017,23.27755]
[1776566488000,38.82,75618.5,83.4,-0.56002,0.00017,23.26828]
[1776566493035,38.82,75619.87,83.4,-0.5598,0.00017,23.26705]
[1776566498069,38.82,75620.32,83.4,-0.55973,0.00017,23.26786]
[1776566502098,38.82,75624.52,83.4,-0.559,0.00017,23.27551]
[1776566502808,38.82,75624.52,83.4,-0.559,0.00017,23.27551]
[1776566502812,38.82,75624.52,83.4,-0.559,0.00017,23.27551]
[1776566505604,38.81,75625.5,83.4,-0.55884,0.00017,23.27729]
[1776566505635,38.81,75625.6,83.4,-0.55882,0.00017,23.27747]
[1776566511161,38.81,75625.56,83.4,-0.55883,0.00017,23.27733]
[1776566515189,38.81,75625.68,83.4,-0.55882,0.00017,23.27748]
[1776566518209,38.8,75625.75,83.4,-0.55881,0.00017,23.27756]
[1776566520703,38.8,75626.82,83.4,-0.55863,0.00017,23.27947]
[1776566521337,38.8,75626.82,83.4,-0.55863,0.00017,23.27947]
[1776566521389,38.8,75631.85,83.4,-0.55777,0.00017,23.28849]
[1776566522155,38.8,75631.85,83.4,-0.55777,0.00017,23.28849]
[1776566522340,38.8,75636.28,83.4,-0.557,0.00017,23.29635]
[1776566523246,38.8,75641.26,83.4,-0.55615,0.00017,23.30507]
[1776566526654,38.79,75643.49,83.4,-0.55577,0.00017,23.30891]
[1776566526679,38.79,75644.05,83.4,-0.55567,0.00017,23.30985]
[1776566526874,38.79,75644.05,83.4,-0.55567,0.00017,23.30985]
[1776566527291,38.79,75644.05,83.4,-0.55567,0.00017,23.30985]
[1776566527356,38.79,75655.01,83.4,-0.55379,0.00017,23.32857]
[1776566528284,38.79,75660.41,83.4,-0.55286,0.00017,23.3376]
[1776566532069,38.79,75662.97,83.4,-0.55242,0.00017,23.34178]
[1776566532110,38.79,75662.97,83.4,-0.55242,0.00017,23.34178]
[1776566532312,38.78,75671.3,83.4,-0.55098,0.00017,23.35537]
[1776566533319,38.78,75677.45,83.4,-0.54992,0.00017,23.36521]
[1776566534499,38.78,75677.45,83.4,-0.54992,0.00017,23.36521]
[1776566534510,38.78,75677.45,83.4,-0.54992,0.00017,23.36521]
[1776566534605,38.78,75677.45,83.4,-0.54992,0.00017,23.36521]
[1776566534598,38.78,75687.92,83.4,-0.54811,0.00017,23.38161]
[1776566535518,38.78,75687.92,83.4,-0.54811,0.00017,23.38161]
[1776566535537,38.78,75687.92,83.4,-0.54811,0.00017,23.38161]
[1776566535586,38.78,75687.92,83.4,-0.54811,0.00017,23.38161]
[1776566535595,38.78,75689.53,83.4,-0.54784,0.00017,23.38408]
[1776566535743,38.78,75689.53,83.4,-0.54784,0.00017,23.38408]
[1776566536357,38.78,75711.22,83.4,-0.54408,0.00017,23.41637]
[1776566538417,38.77,75711.38,83.4,-0.54407,0.00017,23.41649]
[1776566538769,38.77,75711.38,83.4,-0.54407,0.00017,23.41649]
[1776566539077,38.77,75711.38,83.4,-0.54407,0.00017,23.41649]
[1776566539428,38.77,75711.38,83.4,-0.54407,0.00017,23.41649]
[1776566539443,38.76,75731.96,83.4,-0.54052,0.00017,23.44516]
[1776566540212,38.76,75731.96,83.4,-0.54052,0.00017,23.44516]
[1776566540287,38.76,75731.96,83.4,-0.54052,0.00017,23.44516]
[1776566540611,38.75,75732.97,83.4,-0.54036,0.00017,23.44644]
[1776566541058,38.75,75732.97,83.4,-0.54036,0.00017,23.44644]
[1776566541395,38.75,75741.19,83.4,-0.53893,0.00017,23.45737]
[1776566543299,38.75,75745.05,83.4,-0.53826,0.00017,23.46238]
[1776566543410,38.75,75742.77,83.4,-0.53866,0.00017,23.45941]
[1776566544417,38.74,75734.0,83.4,-0.54019,0.00017,23.44778]
[1776566545424,38.72,75725.33,83.4,-0.54172,0.00017,23.43578]
[1776566547438,38.72,75720.46,83.4,-0.54257,0.00017,23.42896]
[1776566552473,38.71,75721.03,83.4,-0.54249,0.00017,23.42599]
[1776566557070,38.71,75718.46,83.4,-0.54294,0.00017,23.42231]
[1776566557508,38.7,75727.86,83.4,-0.54131,0.00017,23.4354]
[1776566558882,38.7,75730.54,83.4,-0.54085,0.00017,23.43905]
[1776566559470,38.7,75730.54,83.4,-0.54085,0.00017,23.43905]
[1776566559572,38.7,75728.22,83.4,-0.54126,0.00017,23.43586]
[1776566560528,38.7,75720.17,83.4,-0.54266,0.00017,23.42466]
[1776566562070,38.7,75720.2,83.4,-0.54265,0.00017,23.42469]
[1776566564629,38.7,75718.35,83.4,-0.54298,0.00017,23.42207]
[1776566572613,38.69,75714.02,83.4,-0.54374,0.00017,23.41582]
[1776566577648,38.66,75713.46,83.4,-0.54388,0.00017,23.41472]
[1776566580976,38.65,75712.74,83.4,-0.54402,0.00017,23.41358]
[1776566586710,38.64,75714.32,83.4,-0.54376,0.00017,23.4158]
[1776566589088,38.64,75713.16,83.4,-0.54396,0.00017,23.41411]
[1776566590812,38.64,75712.06,83.4,-0.54415,0.00017,23.41251]
[1776566591990,38.64,75712.06,83.4,-0.54415,0.00017,23.41251]
[1776566592386,38.64,75712.06,83.4,-0.54415,0.00017,23.41251]
[1776566592412,38.64,75706.31,83.4,-0.54515,0.00017,23.4041]
[1776566597788,38.63,75704.59,83.4,-0.54546,0.00017,23.40149]
[1776566603742,38.62,75706.05,83.4,-0.54522,0.00017,23.40361]
[1776566604837,38.62,75700.62,83.4,-0.54616,0.00017,23.39551]
[1776566607062,38.62,75698.79,83.4,-0.54648,0.00017,23.39275]
[1776566612893,38.62,75697.41,83.4,-0.54674,0.00017,23.38689]
[1776566619941,38.61,75699.8,83.4,-0.54633,0.00017,23.39044]
[1776566624637,38.61,75702.31,83.4,-0.5459,0.00017,23.39417]
[1776566626065,38.61,75702.15,83.4,-0.54593,0.00017,23.39391]
[1776566626105,38.61,75702.15,83.4,-0.54593,0.00017,23.39391]
[1776566626272,38.61,75702.15,83.4,-0.54593,0.00017,23.39391]
[1776566626347,38.61,75702.15,83.4,-0.54593,0.00017,23.39391]
[1776566626995,38.6,75718.01,83.4,-0.54317,0.00017,23.41703]
[1776566628005,38.6,75722.15,83.4,-0.54245,0.00017,23.42288]
[1776566633602,38.6,75720.17,83.4,-0.5428,0.00017,23.42005]
[1776566634045,38.6,75713.7,83.4,-0.54393,0.00017,23.41079]
[1776566635483,38.6,75713.7,83.4,-0.54393,0.00017,23.41079]
[1776566636043,38.59,75712.46,83.4,-0.54416,0.00017,23.40892]
[1776566637662,38.59,75701.41,83.4,-0.54609,0.00017,23.39262]
[1776566640156,38.59,75701.46,83.4,-0.54608,0.00017,23.39269]
[1776566646129,38.58,75700.37,83.4,-0.54627,0.00017,23.39101]
[1776566651164,38.58,75697.92,83.4,-0.54671,0.00017,23.38728]
[1776566652562,38.58,75697.92,83.4,-0.54671,0.00017,23.38728]
[1776566652586,38.58,75697.92,83.4,-0.54671,0.00017,23.38728]
[1776566653615,38.58,75695.92,83.4,-0.54706,0.00017,23.38423]
[1776566653823,38.58,75693.7,83.4,-0.54744,0.00017,23.38084]
[1776566656748,38.58,75690.32,83.4,-0.54803,0.00017,23.37561]
[1776566661681,38.57,75687.68,83.4,-0.5485,0.00017,23.37148]
[1776566666705,38.57,75684.46,83.4,-0.54906,0.00017,23.36637]
[1776566672314,38.56,75684.73,83.4,-0.54904,0.00017,23.36296]
[1776566679363,38.55,75684.5,83.4,-0.5491,0.00017,23.3625]
[1776566684398,38.54,75681.09,83.4,-0.5497,0.00017,23.35704]
[1776566689433,38.54,75681.02,83.4,-0.54972,0.00017,23.35687]
[1776566691796,38.54,75681.09,83.4,-0.54971,0.00017,23.35697]
[1776566692455,38.54,75687.4,83.4,-0.54861,0.00017,23.3669]
[1776566697491,38.54,75682.07,83.4,-0.54954,0.00017,23.3585]
[1776566700179,38.53,75682.04,83.4,-0.54955,0.00017,23.35843]
[1776566706555,38.53,75684.94,83.4,-0.54905,0.00017,23.36294]
[1776566711590,38.52,75684.6,83.4,-0.54912,0.00017,23.36234]
[1776566716396,38.52,75684.58,83.4,-0.54913,0.00017,23.36226]
[1776566717632,38.52,75693.23,83.4,-0.54763,0.00017,23.37574]
[1776566718228,38.52,75693.23,83.4,-0.54763,0.00017,23.37574]
[1776566723679,38.52,75698.4,83.4,-0.54673,0.00017,23.38363]
[1776566724340,38.52,75698.4,83.4,-0.54673,0.00017,23.38363]
[1776566724802,38.52,75703.14,83.4,-0.5459,0.00017,23.39077]
[1776566725693,38.52,75710.57,83.4,-0.54461,0.00017,23.40175]
[1776566728714,38.52,75713.24,83.4,-0.54414,0.00017,23.40563]
[1776566734756,38.51,75712.31,83.4,-0.54432,0.00017,23.4005]
[1776566736770,38.51,75707.08,83.4,-0.54523,0.00017,23.39282]
[1776566743819,38.51,75707.31,83.4,-0.5452,0.00017,23.39312]
[1776566745833,38.5,75712.29,83.4,-0.54433,0.00017,23.40042]
[1776566752881,38.5,75711.99,83.4,-0.54439,0.00017,23.39994]
[1776566757917,38.5,75712.49,83.4,-0.54431,0.00017,23.40064]
[1776566762953,38.49,75712.68,83.4,-0.54428,0.00017,23.40088]
[1776566764751,38.49,75712.68,83.4,-0.54428,0.00017,23.40088]
[1776566764769,38.49,75712.68,83.4,-0.54428,0.00017,23.40088]
[1776566764852,38.49,75712.92,83.4,-0.54424,0.00017,23.40121]
[1776566766201,38.49,75718.89,83.4,-0.5432,0.00017,23.4098]
[1776566769890,38.49,75719.43,83.4,-0.54311,0.00017,23.41055]
[1776566770647,38.49,75719.39,83.4,-0.54312,0.00017,23.41048]
[1776566770726,38.49,75719.25,83.4,-0.54314,0.00017,23.41027]
[1776566771328,38.49,75719.25,83.4,-0.54314,0.00017,23.41027]
[1776566771408,38.48,75706.9,83.4,-0.5453,0.00017,23.39231]
[1776566772796,38.48,75706.9,83.4,-0.5453,0.00017,23.39231]
[1776566772892,38.48,75699.72,83.4,-0.54656,0.00017,23.38155]
[1776566774736,38.48,75691.0,83.4,-0.54808,0.00017,23.36819]
[1776566780923,38.48,75689.93,83.4,-0.54826,0.00017,23.36653]
[1776566783094,38.48,75682.17,83.4,-0.54962,0.00017,23.3543]
[1776566789135,38.48,75681.95,83.4,-0.54966,0.00017,23.3539]
[1776566791662,38.48,75681.61,83.4,-0.54972,0.00017,23.35335]
[1776566796586,38.47,75681.02,83.4,-0.54984,0.00017,23.34863]
[1776566801093,38.47,75679.76,83.4,-0.55007,0.00017,23.34657]
[1776566801145,38.47,75679.76,83.4,-0.55007,0.00017,23.34657]
[1776566801222,38.47,75675.83,83.4,-0.55076,0.00017,23.34022]
[1776566802171,38.47,75675.83,83.4,-0.55076,0.00017,23.34022]
[1776566802412,38.47,75675.83,83.4,-0.55076,0.00017,23.34022]
[1776566802492,38.47,75665.27,83.4,-0.5526,0.00017,23.32283]
[1776566803270,38.47,75665.27,83.4,-0.5526,0.00017,23.32283]
[1776566803295,38.47,75665.31,83.4,-0.55259,0.00017,23.3229]
[1776566808335,38.46,75668.33,83.4,-0.55207,0.00017,23.32789]
[1776566808889,38.46,75678.22,83.4,-0.55035,0.00017,23.34403]
[1776566809281,38.46,75690.87,83.4,-0.54814,0.00017,23.36404]
[1776566810167,38.46,75690.87,83.4,-0.54814,0.00017,23.36404]
[1776566810195,38.46,75690.87,83.4,-0.54814,0.00017,23.36404]
[1776566810288,38.46,75694.13,83.4,-0.54757,0.00017,23.36908]
[1776566811295,38.46,75699.58,83.4,-0.54662,0.00017,23.37738]
[1776566812909,38.46,75699.58,83.4,-0.54662,0.00017,23.37738]
[1776566814220,38.46,75699.33,83.4,-0.54667,0.00017,23.37698]
[1776566816781,38.46,75694.21,83.4,-0.54757,0.00017,23.36913]
[1776566821714,38.45,75689.49,83.4,-0.5484,0.00017,23.36176]
[1776566826131,38.45,75689.51,83.4,-0.5484,0.00017,23.3618]
[1776566826737,38.45,75689.51,83.4,-0.5484,0.00017,23.3618]
[1776566832446,38.45,75689.29,83.4,-0.54844,0.00017,23.36141]
[1776566836888,38.45,75689.45,83.4,-0.54841,0.00017,23.36164]
[1776566839495,38.44,75684.37,83.4,-0.54931,0.00017,23.3536]
[1776566840503,38.44,75679.2,83.4,-0.55021,0.00017,23.34534]
[1776566845537,38.44,75678.22,83.4,-0.55039,0.00017,23.34375]
[1776566850572,38.44,75678.07,83.4,-0.55041,0.00017,23.34348]
[1776566851642,38.44,75678.07,83.4,-0.55041,0.00017,23.34348]
[1776566866684,38.41,75676.8,83.4,-0.55069,0.00017,23.33737]
[1776566871720,38.4,75677.92,83.4,-0.55051,0.00017,23.33908]
[1776566872727,38.4,75683.81,83.4,-0.54948,0.00017,23.3485]
[1776566877762,38.39,75682.68,83.4,-0.54969,0.00017,23.3466]
[1776566881412,38.39,75681.62,83.4,-0.54989,0.00017,23.34484]
[1776566883804,38.38,75675.76,83.4,-0.55092,0.00017,23.33531]
[1776566887585,38.38,75672.78,83.4,-0.55145,0.00017,23.33039]
[1776566887676,38.38,75672.78,83.4,-0.55145,0.00017,23.33039]
[1776566887832,38.37,75671.87,83.4,-0.55161,0.00017,23.32885]
[1776566889846,38.37,75667.22,83.4,-0.55243,0.00017,23.32109]
[1776566890127,38.37,75667.22,83.4,-0.55243,0.00017,23.32109]
[1776566890135,38.37,75667.22,83.4,-0.55243,0.00017,23.32109]
[1776566890853,38.37,75666.28,83.4,-0.5526,0.00017,23.31952]
[1776566891869,38.37,75666.28,83.4,-0.5526,0.00017,23.31952]
[1776566892301,38.37,75664.95,83.4,-0.55283,0.00017,23.3173]
[1776566893874,38.37,75671.3,83.4,-0.55172,0.00017,23.32787]
[1776566896693,38.37,75668.96,83.4,-0.55213,0.00017,23.32401]
[1776566897143,38.37,75667.27,83.4,-0.55242,0.00017,23.3212]
[1776566903944,38.37,75666.74,83.4,-0.55251,0.00017,23.32033]
[1776566908696,38.37,75666.77,83.4,-0.5525,0.00017,23.3204]
[1776566911676,38.37,75663.62,83.4,-0.55305,0.00017,23.31513]
[1776566916244,38.37,75663.05,83.4,-0.55316,0.00017,23.31044]
[1776566921133,38.38,75662.95,83.4,-0.55318,0.00017,23.31029]
[1776566927105,38.38,75659.09,83.4,-0.55385,0.00017,23.30376]
[1776566933624,38.38,75657.83,83.4,-0.55407,0.00017,23.30161]
[1776566933625,38.38,75657.83,83.4,-0.55407,0.00017,23.30161]
[1776566934853,38.38,75657.87,83.4,-0.55407,0.00017,23.30168]
[1776566936243,38.38,75657.87,83.4,-0.55406,0.00017,23.30168]
[1776566937889,38.38,75657.87,83.4,-0.55406,0.00017,23.30168]
[1776566937935,38.38,75656.53,83.4,-0.5543,0.00017,23.29939]
[1776566938182,38.38,75651.62,83.4,-0.55516,0.00017,23.29092]
[1776566943220,38.38,75650.02,83.4,-0.55543,0.00017,23.28817]
[1776566948254,38.38,75648.94,83.4,-0.55562,0.00017,23.28631]
[1776566950502,38.38,75648.97,83.4,-0.55561,0.00017,23.28637]
[1776566952391,38.38,75645.19,83.4,-0.55627,0.00017,23.27975]
[1776566952687,38.38,75645.19,83.4,-0.55627,0.00017,23.27975]
[1776566953695,38.38,75643.91,83.4,-0.55649,0.00017,23.27749]
[1776566953797,38.38,75633.89,83.4,-0.55824,0.00017,23.25953]
[1776566957117,38.38,75630.65,83.4,-0.55881,0.00017,23.25362]
[1776566957173,38.38,75628.84,83.4,-0.55913,0.00017,23.25029]
[1776566959129,38.38,75623.89,83.4,-0.55999,0.00017,23.24112]
[1776566959335,38.38,75619.66,83.4,-0.56073,0.00017,23.23321]
[1776566963738,38.38,75616.4,83.4,-0.5613,0.00017,23.22704]
[1776566966351,38.38,75611.08,83.4,-0.56223,0.00017,23.21689]
[1776566968401,38.37,75619.07,83.4,-0.56084,0.00017,23.23203]
[1776566970480,38.37,75618.83,83.4,-0.56088,0.00017,23.23157]
[1776566976458,38.37,75617.92,83.4,-0.56106,0.00017,23.22607]
[1776566981492,38.37,75617.85,83.4,-0.56107,0.00017,23.22591]
[1776566987535,38.37,75617.64,83.4,-0.56112,0.00017,23.22547]
[1776566992570,38.37,75615.93,83.4,-0.56142,0.00017,23.22221]
[1776566997605,38.36,75617.83,83.4,-0.56109,0.00017,23.22577]
[1776567002639,38.36,75618.74,83.4,-0.56093,0.00017,23.22745]
[1776567008682,38.36,75617.5,83.4,-0.56115,0.00017,23.22507]
[1776567013717,38.36,75615.53,83.4,-0.5615,0.00017,23.22131]
[1776567019759,38.36,75615.18,83.4,-0.56157,0.00017,23.22061]
[1776567024794,38.35,75618.15,83.4,-0.56105,0.00017,23.2262]
[1776567027147,38.35,75618.15,83.4,-0.56105,0.00017,23.2262]
[1776567027151,38.35,75614.02,83.4,-0.56177,0.00017,23.21836]
[1776567027815,38.35,75608.98,83.4,-0.56265,0.00017,23.2087]
[1776567028935,38.35,75608.98,83.4,-0.56265,0.00017,23.2087]
[1776567031661,38.35,75604.84,83.4,-0.56338,0.00017,23.20065]
[1776567031843,38.35,75606.59,83.4,-0.56309,0.00017,23.20028]
[1776567032717,38.35,75606.59,83.4,-0.56309,0.00017,23.20028]
[1776567036691,38.35,75610.32,83.4,-0.56244,0.00017,23.20749]
[1776567039933,38.35,75609.73,83.4,-0.56254,0.00017,23.20638]
[1776567040037,38.35,75609.05,83.4,-0.56265,0.00017,23.20508]
[1776567040912,38.35,75603.76,83.4,-0.56358,0.00017,23.19482]
[1776567042793,38.35,75602.36,83.4,-0.56382,0.00017,23.19207]
[1776567042926,38.35,75602.3,83.4,-0.56383,0.00017,23.19194]
[1776567051989,38.34,75605.89,83.4,-0.56322,0.00017,23.19881]
[1776567057024,38.34,75605.9,83.4,-0.56323,0.00017,23.19876]
[1776567062059,38.34,75613.48,83.4,-0.56191,0.00017,23.21331]
[1776567067095,38.34,75612.28,83.4,-0.56211,0.00017,23.21109]
[1776567072131,38.34,75612.15,83.4,-0.56213,0.00017,23.21089]
[1776567077166,38.35,75612.23,83.4,-0.56211,0.00017,23.2111]
[1776567084216,38.35,75613.1,83.4,-0.56195,0.00017,23.21282]
[1776567089251,38.35,75612.52,83.4,-0.56205,0.00017,23.21176]
[1776567095297,38.36,75610.91,83.4,-0.56233,0.00017,23.20497]
[1776567100332,38.36,75606.99,83.4,-0.56302,0.00017,23.19744]
[1776567104681,38.36,75604.65,83.4,-0.56342,0.00017,23.1929]
[1776567104701,38.36,75604.09,83.4,-0.56352,0.00017,23.19181]
[1776567105439,38.36,75604.09,83.4,-0.56352,0.00017,23.19181]
[1776567105450,38.36,75604.09,83.4,-0.56352,0.00017,23.19181]
[1776567105541,38.36,75601.4,83.4,-0.56399,0.00017,23.18656]
[1776567106373,38.36,75605.91,83.4,-0.5632,0.00017,23.19537]
[1776567111412,38.36,75605.96,83.4,-0.56319,0.00017,23.1955]
[1776567116447,38.36,75606.28,83.4,-0.56313,0.00017,23.19616]
[1776567121482,38.36,75609.93,83.4,-0.56249,0.00017,23.20324]
[1776567126517,38.37,75609.68,83.4,-0.56253,0.00017,23.20278]
[1776567131935,38.37,75609.61,83.4,-0.56254,0.00017,23.20266]
[1776567132096,38.37,75609.61,83.4,-0.56254,0.00017,23.20266]
[1776567132189,38.37,75609.72,83.4,-0.56252,0.00017,23.20289]
[1776567132421,38.37,75609.72,83.4,-0.56252,0.00017,23.20289]
[1776567132559,38.37,75619.53,83.4,-0.56081,0.00017,23.22154]
[1776567133760,38.37,75619.53,83.4,-0.56081,0.00017,23.22154]
[1776567133811,38.37,75624.12,83.4,-0.56001,0.00017,23.23012]
[1776567139608,38.37,75624.0,83.4,-0.56003,0.00017,23.2299]
[1776567144643,38.37,75623.64,83.4,-0.56009,0.00017,23.22923]
[1776567149679,38.37,75623.69,83.4,-0.56008,0.00017,23.22932]
[1776567155720,38.37,75622.02,83.4,-0.56039,0.00017,23.22246]
[1776567160755,38.37,75623.43,83.4,-0.56014,0.00017,23.22509]
[1776567164783,38.37,75613.71,83.4,-0.56184,0.00017,23.20677]
[1776567166986,38.37,75610.99,83.4,-0.56231,0.00017,23.20158]
[1776567173846,38.37,75614.19,83.4,-0.56175,0.00017,23.20774]
[1776567179888,38.37,75609.93,83.4,-0.56249,0.00017,23.19964]
[1776567181721,38.37,75607.35,83.4,-0.56293,0.00017,23.19467]
[1776567181902,38.37,75605.83,83.4,-0.5632,0.00017,23.19174]
[1776567186937,38.39,75604.7,83.4,-0.56337,0.00017,23.18982]
[1776567191972,38.41,75603.5,83.4,-0.56354,0.00017,23.18781]
[1776567193620,38.41,75602.49,83.4,-0.56371,0.00017,23.18591]
[1776567201035,38.43,75600.71,83.4,-0.56397,0.00017,23.18287]
[1776567201742,38.43,75600.71,83.4,-0.56397,0.00017,23.18287]
[1776567207077,38.44,75598.55,83.4,-0.56434,0.00017,23.17868]
[1776567207600,38.44,75598.55,83.4,-0.56434,0.00017,23.17868]
[1776567207705,38.44,75598.55,83.4,-0.56434,0.00017,23.17868]
[1776567208084,38.44,75593.7,83.4,-0.56518,0.00017,23.16917]
[1776567209958,38.44,75592.87,83.4,-0.56532,0.00017,23.1676]
[1776567215133,38.45,75591.42,83.4,-0.56557,0.00017,23.16103]
[1776567220170,38.45,75588.32,83.4,-0.5661,0.00017,23.15488]
[1776567225205,38.46,75590.22,83.4,-0.56577,0.00017,23.15877]
[1776567229217,38.46,75590.96,83.4,-0.56563,0.00017,23.16028]
[1776567230433,38.46,75591.12,83.4,-0.56561,0.00017,23.16061]
[1776567231774,38.46,75588.13,83.4,-0.56612,0.00017,23.15464]
[1776567239303,38.46,75587.37,83.4,-0.56626,0.00017,23.15309]
[1776567245345,38.46,75590.59,83.4,-0.5657,0.00017,23.15954]
[1776567245634,38.46,75590.59,83.4,-0.5657,0.00017,23.15954]
[1776567245864,38.46,75590.59,83.4,-0.5657,0.00017,23.15954]
[1776567248737,38.46,75592.23,83.4,-0.56542,0.00017,23.1628]
[1776567255416,38.45,75591.88,83.4,-0.56548,0.00017,23.16206]
[1776567256587,38.45,75592.32,83.4,-0.5654,0.00017,23.16294]
[1776567256593,38.45,75592.32,83.4,-0.5654,0.00017,23.16294]
[1776567256618,38.45,75592.32,83.4,-0.5654,0.00017,23.16294]
[1776567263472,38.46,75596.53,83.4,-0.56467,0.00017,23.17133]
[1776567267360,38.46,75596.5,83.4,-0.56467,0.00017,23.17128]
[1776567267501,38.46,75596.52,83.4,-0.56467,0.00017,23.17133]
[1776567272537,38.46,75599.73,83.4,-0.56412,0.00017,23.17391]
[1776567278582,38.46,75601.28,83.4,-0.56385,0.00017,23.17695]
[1776567284622,38.46,75600.37,83.4,-0.564,0.00017,23.17519]
[1776567290989,38.46,75600.3,83.4,-0.56402,0.00017,23.17506]
[1776567301742,38.46,75600.4,83.4,-0.56399,0.00017,23.17531]
[1776567306777,38.46,75600.65,83.4,-0.56395,0.00017,23.17581]
[1776567315840,38.47,75600.58,83.4,-0.56396,0.00017,23.17571]
[1776567320875,38.47,75600.55,83.4,-0.56396,0.00017,23.17567]
[1776567327925,38.47,75600.48,83.4,-0.56397,0.00017,23.17556]
[1776567330186,38.47,75600.48,83.4,-0.56397,0.00017,23.17556]
[1776567341016,38.47,75600.21,83.4,-0.56402,0.00017,23.17133]
[1776567345942,38.47,75600.03,83.4,-0.56405,0.00017,23.17099]
[1776567345968,38.47,75600.03,83.4,-0.56405,0.00017,23.17099]
[1776567351086,38.47,75603.34,83.4,-0.56347,0.00017,23.17746]
[1776567355642,38.47,75603.32,83.4,-0.56348,0.00017,23.17743]
[1776567356121,38.47,75597.72,83.4,-0.56445,0.00017,23.16648]
[1776567361156,38.47,75598.17,83.4,-0.56437,0.00017,23.1674]
[1776567365616,38.48,75599.83,83.4,-0.56408,0.00017,23.17068]
[1776567365717,38.48,75599.83,83.4,-0.56408,0.00017,23.17068]
[1776567371226,38.48,75600.01,83.4,-0.56405,0.00017,23.17105]
[1776567372789,38.48,75600.01,83.4,-0.56405,0.00017,23.17105]
[1776567373474,38.48,75600.01,83.4,-0.56405,0.00017,23.17105]
[1776567373479,38.48,75600.01,83.4,-0.56405,0.00017,23.17105]
[1776567373546,38.48,75600.01,83.4,-0.56405,0.00017,23.17105]
[1776567373240,38.48,75598.12,83.4,-0.56437,0.00017,23.16736]
[1776567376261,38.48,75592.9,83.4,-0.56528,0.00017,23.15702]
[1776567382302,38.47,75592.75,83.4,-0.56532,0.00017,23.15659]
[1776567392373,38.45,75592.89,83.4,-0.56534,0.00017,23.15283]
[1776567403450,38.44,75592.96,83.4,-0.56535,0.00017,23.15271]
[1776567408224,38.44,75592.96,83.4,-0.56535,0.00017,23.15271]
[1776567414527,38.43,75592.63,83.4,-0.56544,0.00017,23.15178]
[1776567419561,38.42,75592.77,83.4,-0.56543,0.00017,23.15194]
[1776567424597,38.41,75592.7,83.4,-0.56545,0.00017,23.15168]
[1776567432653,38.4,75592.29,83.4,-0.56554,0.00017,23.15067]
[1776567441716,38.39,75591.83,83.4,-0.56565,0.00017,23.14954]
[1776567451786,38.38,75591.83,83.4,-0.56568,0.00017,23.14555]
[1776567457566,38.38,75591.87,83.4,-0.56568,0.00017,23.14558]
[1776567457708,38.38,75591.87,83.4,-0.56568,0.00017,23.14558]
[1776567458781,38.37,75591.83,83.4,-0.5657,0.00017,23.14541]
[1776567459844,38.37,75584.91,83.4,-0.56691,0.00017,23.13139]
[1776567464848,38.37,75585.9,83.4,-0.56675,0.00017,23.1333]
[1776567469914,38.36,75581.08,83.4,-0.56761,0.00017,23.12323]
[1776567472773,38.35,75581.34,83.4,-0.56757,0.00017,23.1237]
[1776567477970,38.34,75577.13,83.4,-0.56833,0.00017,23.11481]
[1776567481822,38.34,75577.1,83.4,-0.56834,0.00017,23.11465]
[1776567487033,38.33,75575.68,83.4,-0.5686,0.00017,23.11163]
[1776567487917,38.33,75575.68,83.4,-0.5686,0.00017,23.11163]
[1776567493076,38.33,75575.43,83.4,-0.56864,0.00017,23.11106]
[1776567498110,38.33,75575.44,83.4,-0.56865,0.00017,23.11104]
[1776567505159,38.33,75575.41,83.4,-0.56866,0.00017,23.11092]
[1776567512209,38.32,75575.37,83.4,-0.56868,0.00017,23.10702]
[1776567518252,38.32,75575.3,83.4,-0.5687,0.00017,23.10682]
[1776567529329,38.32,75573.49,83.4,-0.56903,0.00017,23.10293]
[1776567534364,38.31,75574.52,83.4,-0.56885,0.00017,23.10502]
[1776567540406,38.31,75574.12,83.4,-0.56893,0.00017,23.10412]
[1776567543427,38.31,75566.04,83.4,-0.57034,0.00017,23.08708]
[1776567544233,38.31,75566.04,83.4,-0.57034,0.00017,23.08708]
[1776567549469,38.3,75562.56,83.4,-0.57096,0.00017,23.07953]
[1776567558532,38.29,75562.08,83.4,-0.57107,0.00017,23.07826]
[1776567563570,38.29,75561.9,83.4,-0.57111,0.00017,23.07775]
[1776567571626,38.28,75561.66,83.4,-0.57119,0.00017,23.07325]
[1776567576660,38.27,75560.47,83.4,-0.57141,0.00017,23.07056]
[1776567581696,38.26,75559.85,83.4,-0.57153,0.00017,23.06909]
[1776567588500,38.26,75560.06,83.4,-0.5715,0.00017,23.06944]
[1776567588745,38.26,75556.01,83.4,-0.57222,0.00017,23.06061]
[1776567588948,38.26,75556.01,83.4,-0.57222,0.00017,23.06061]
[1776567589751,38.26,75544.37,83.4,-0.57424,0.00017,23.03505]
[1776567591946,38.26,75543.71,83.4,-0.57436,0.00017,23.0336]
[1776567592207,38.26,75543.71,83.4,-0.57436,0.00017,23.0336]
[1776567592773,38.26,75537.33,83.4,-0.57547,0.00017,23.01935]
[1776567595145,38.26,75537.16,83.4,-0.57549,0.00017,23.01899]
[1776567598751,38.26,75535.75,83.4,-0.57573,0.00017,23.0159]
[1776567599823,38.27,75528.73,83.4,-0.57695,0.00017,23.00001]
[1776567602408,38.27,75529.17,83.4,-0.57687,0.00017,23.00103]
[1776567602866,38.27,75527.16,83.4,-0.57722,0.00017,22.99646]
[1776567607735,38.27,75526.5,83.4,-0.57733,0.00017,22.99499]
[1776567617952,38.28,75524.61,83.4,-0.57763,0.00017,22.99099]
[1776567626008,38.29,75524.18,83.4,-0.57769,0.00017,22.99013]
[1776567627131,38.29,75524.18,83.4,-0.57769,0.00017,22.99013]
[1776567627393,38.29,75524.18,83.4,-0.57769,0.00017,22.99013]
[1776567637085,38.3,75525.24,83.4,-0.5775,0.00017,22.98901]
[1776567642120,38.3,75525.31,83.4,-0.57748,0.00017,22.98927]
[1776567652425,38.3,75525.2,83.4,-0.57749,0.00017,22.98911]
[1776567652508,38.31,75525.2,83.4,-0.57748,0.00017,22.98923]
[1776567653543,38.31,75525.2,83.4,-0.57748,0.00017,22.98923]
[1776567653645,38.31,75531.36,83.4,-0.5764,0.00017,23.00336]
[1776567659240,38.32,75531.69,83.4,-0.57633,0.00017,23.00426]
[1776567660741,38.32,75531.69,83.4,-0.57633,0.00017,23.00426]
[1776567660842,38.32,75531.83,83.4,-0.5763,0.00017,23.00464]
[1776567666657,38.32,75534.54,83.4,-0.57583,0.00017,23.01085]
[1776567671933,38.33,75535.79,83.4,-0.57559,0.00017,23.01384]
[1776567672332,38.33,75544.26,83.4,-0.57412,0.00017,23.03279]
[1776567676513,38.33,75541.29,83.4,-0.57464,0.00017,23.02614]
[1776567676754,38.33,75541.29,83.4,-0.57464,0.00017,23.02614]
[1776567676803,38.33,75541.5,83.4,-0.57461,0.00017,23.02657]
[1776567682402,38.33,75542.29,83.4,-0.57445,0.00017,23.0285]
[1776567683741,38.33,75542.29,83.4,-0.57445,0.00017,23.0285]
[1776567689452,38.34,75539.32,83.4,-0.57495,0.00017,23.0221]
[1776567689972,38.34,75539.32,83.4,-0.57495,0.00017,23.0221]
[1776567694487,38.35,75544.31,83.4,-0.57408,0.00017,23.0296]
[1776567698515,38.35,75549.22,83.4,-0.57321,0.00017,23.04056]
[1776567704614,38.36,75549.43,83.4,-0.57316,0.00017,23.04119]
[1776567710118,38.37,75549.18,83.4,-0.57318,0.00017,23.04093]
[1776567710153,38.37,75549.18,83.4,-0.57318,0.00017,23.04093]
[1776567710599,38.38,75540.32,83.4,-0.57471,0.00017,23.02139]
[1776567712207,38.38,75538.28,83.4,-0.57506,0.00017,23.01688]
[1776567717647,38.39,75536.3,83.4,-0.57539,0.00017,23.01264]
[1776567720384,38.39,75535.68,83.4,-0.57549,0.00017,23.01131]
[1776567720669,38.39,75537.98,83.4,-0.57509,0.00017,23.0165]
[1776567721852,38.39,75537.98,83.4,-0.57509,0.00017,23.0165]
[1776567722683,38.39,75548.09,83.4,-0.57333,0.00017,23.03894]
[1776567726685,38.4,75550.79,83.4,-0.57285,0.00017,23.04498]
[1776567729203,38.4,75550.75,83.4,-0.57285,0.00017,23.04494]
[1776567729731,38.4,75551.23,83.4,-0.57276,0.00017,23.04604]
[1776567731746,38.4,75556.35,83.4,-0.57188,0.00017,23.05708]
[1776567736781,38.39,75555.65,83.4,-0.57201,0.00017,23.05541]
[1776567737805,38.39,75555.65,83.4,-0.57201,0.00017,23.05541]
[1776567738794,38.39,75551.14,83.4,-0.5728,0.00017,23.04556]
[1776567743829,38.38,75550.38,83.4,-0.57295,0.00017,23.04377]
[1776567747858,38.38,75544.94,83.4,-0.5739,0.00017,23.03172]
[1776567751713,38.38,75544.76,83.4,-0.57394,0.00017,23.03126]
[1776567751886,38.38,75544.72,83.4,-0.57396,0.00017,23.02738]
[1776567756921,38.38,75543.6,83.4,-0.57414,0.00017,23.02508]
[1776567759451,38.39,75540.09,83.4,-0.57474,0.00017,23.01736]
[1776567765989,38.39,75543.02,83.4,-0.57421,0.00017,23.0241]
[1776567771024,38.4,75543.75,83.4,-0.57407,0.00017,23.02589]
[1776567773904,38.4,75543.78,83.4,-0.57406,0.00017,23.02599]
[1776567774045,38.41,75543.12,83.4,-0.57417,0.00017,23.0246]
[1776567779080,38.41,75541.44,83.4,-0.57445,0.00017,23.02107]
[1776567782547,38.42,75541.84,83.4,-0.57437,0.00017,23.02204]
[1776567782577,38.42,75541.67,83.4,-0.57439,0.00017,23.0217]
[1776567787505,38.42,75541.04,83.4,-0.5745,0.00017,23.0204]
[1776567787512,38.42,75541.04,83.4,-0.5745,0.00017,23.0204]
[1776567787537,38.42,75541.04,83.4,-0.5745,0.00017,23.0204]
[1776567787686,38.42,75541.04,83.4,-0.5745,0.00017,23.0204]
[1776567787745,38.43,75537.86,83.4,-0.57504,0.00017,23.01338]
[1776567788636,38.43,75537.86,83.4,-0.57504,0.00017,23.01338]
[1776567788726,38.43,75530.62,83.4,-0.5763,0.00017,22.99713]
[1776567790160,38.43,75525.64,83.4,-0.57716,0.00017,22.98584]
[1776567791380,38.43,75520.89,83.4,-0.57798,0.00017,22.97495]
[1776567792436,38.43,75520.89,83.4,-0.57798,0.00017,22.97495]
[1776567793430,38.43,75520.68,83.4,-0.57802,0.00017,22.97445]
[1776567795195,38.43,75513.41,83.4,-0.57928,0.00017,22.9575]
[1776567797209,38.43,75503.36,83.4,-0.58102,0.00017,22.93374]
[1776567801152,38.43,75503.09,83.4,-0.58107,0.00017,22.93307]
[1776567806738,38.42,75501.0,83.4,-0.58144,0.00017,22.92804]
[1776567807279,38.42,75505.68,83.4,-0.58063,0.00017,22.93918]
[1776567812313,38.42,75506.89,83.4,-0.58044,0.00017,22.93823]
[1776567817349,38.42,75501.26,83.4,-0.58142,0.00017,22.92476]
[1776567822384,38.42,75498.31,83.4,-0.58194,0.00017,22.91755]
[1776567824647,38.41,75498.57,83.4,-0.5819,0.00017,22.91815]
[1776567830440,38.41,75497.71,83.4,-0.58206,0.00017,22.9159]
[1776567832607,38.41,75497.67,83.4,-0.58207,0.00017,22.91578]
[1776567832622,38.41,75497.67,83.4,-0.58207,0.00017,22.91578]
[1776567832637,38.41,75497.67,83.4,-0.58207,0.00017,22.91578]
[1776567832677,38.41,75497.67,83.4,-0.58207,0.00017,22.91578]
[1776567832896,38.41,75497.67,83.4,-0.58207,0.00017,22.91578]
[1776567832975,38.41,75496.93,83.4,-0.5822,0.00017,22.91397]
[1776567833250,38.41,75496.93,83.4,-0.5822,0.00017,22.91397]
[1776567833921,38.41,75496.93,83.4,-0.5822,0.00017,22.91397]
[1776567834040,38.4,75466.48,83.4,-0.58748,0.00017,22.83838]
[1776567836802,38.38,75464.75,83.4,-0.58782,0.00017,22.83334]
[1776567838471,38.35,75466.45,83.4,-0.58762,0.00017,22.8365]
[1776567838496,38.35,75466.38,83.4,-0.58764,0.00017,22.83626]
[1776567839314,38.35,75466.38,83.4,-0.58764,0.00017,22.83626]
[1776567841364,38.34,75469.34,83.4,-0.58713,0.00017,22.8437]
[1776567841746,38.34,75469.34,83.4,-0.58713,0.00017,22.8437]
[1776567841847,38.34,75472.06,83.4,-0.58667,0.00017,22.85054]
[1776567843531,38.34,75476.49,83.4,-0.5859,0.00017,22.86167]
[1776567844431,38.34,75476.49,83.4,-0.5859,0.00017,22.86167]
[1776567844915,38.34,75476.49,83.4,-0.5859,0.00017,22.86167]
[1776567844974,38.34,75476.63,83.4,-0.58589,0.00017,22.86188]
[1776567847175,38.33,75477.69,83.4,-0.58571,0.00017,22.86446]
[1776567851719,38.34,75477.69,83.4,-0.58571,0.00017,22.86449]
[1776567857630,38.33,75477.72,83.4,-0.58573,0.00017,22.86426]
[1776567861346,38.32,75477.65,83.4,-0.58576,0.00017,22.86387]
[1776567861658,38.32,75470.11,83.4,-0.58707,0.00017,22.84477]
[1776567862753,38.32,75470.11,83.4,-0.58707,0.00017,22.84477]
[1776567863010,38.31,75467.57,83.4,-0.58752,0.00017,22.83818]
[1776567863672,38.31,75474.77,83.4,-0.58627,0.00017,22.85643]
[1776567868707,38.3,75479.2,83.4,-0.58553,0.00017,22.86722]
[1776567873742,38.29,75480.77,83.4,-0.5853,0.00017,22.86702]
[1776567878485,38.28,75480.98,83.4,-0.58528,0.00017,22.86728]
[1776567878777,38.28,75481.15,83.4,-0.58526,0.00017,22.86764]
[1776567879430,38.28,75481.15,83.4,-0.58526,0.00017,22.86764]
[1776567879961,38.28,75485.58,83.4,-0.5845,0.00017,22.87852]
[1776567885826,38.27,75489.5,83.4,-0.58385,0.00017,22.88785]
[1776567890862,38.25,75492.99,83.4,-0.58327,0.00017,22.89605]
[1776567895897,38.24,75494.65,83.4,-0.58302,0.00017,22.89968]
[1776567900293,38.23,75497.57,83.4,-0.58253,0.00017,22.90654]
[1776567905967,38.22,75500.84,83.4,-0.58199,0.00017,22.91406]
[1776567909995,38.22,75505.5,83.4,-0.58117,0.00017,22.9254]
[1776567915030,38.22,75507.26,83.4,-0.58086,0.00017,22.92965]
[1776567919059,38.22,75500.6,83.4,-0.58202,0.00017,22.91363]
[1776567924093,38.22,75497.88,83.4,-0.58251,0.00017,22.90692]
[1776567926706,38.22,75497.88,83.4,-0.58251,0.00017,22.90692]
[1776567927485,38.22,75497.02,83.4,-0.58266,0.00017,22.90476]
[1776567928121,38.22,75493.24,83.4,-0.58332,0.00017,22.89553]
[1776567931143,38.22,75487.54,83.4,-0.58432,0.00017,22.8777]
[1776567932636,38.22,75487.54,83.4,-0.58432,0.00017,22.8777]
[1776567938190,38.22,75487.29,83.4,-0.58437,0.00017,22.87703]
[1776567940968,38.22,75487.34,83.4,-0.58436,0.00017,22.87715]
[1776567941174,38.21,75486.59,83.4,-0.58449,0.00017,22.87528]
[1776567941211,38.21,75480.93,83.4,-0.58548,0.00017,22.86117]
[1776567944233,38.21,75476.45,83.4,-0.58626,0.00017,22.84987]
[1776567950275,38.21,75475.38,83.4,-0.58645,0.00017,22.84714]
[1776567957324,38.21,75474.47,83.4,-0.58661,0.00017,22.8448]
[1776567959801,38.21,75474.47,83.4,-0.58661,0.00017,22.8448]
[1776567960345,38.21,75469.16,83.4,-0.58753,0.00017,22.83128]
[1776567965379,38.22,75469.05,83.4,-0.58753,0.00017,22.83128]
[1776567970805,38.23,75469.02,83.4,-0.58752,0.00017,22.83142]
[1776567970866,38.23,75469.02,83.4,-0.58752,0.00017,22.83142]
[1776567976459,38.24,75470.26,83.4,-0.58728,0.00017,22.83494]
[1776567981495,38.24,75471.17,83.4,-0.5871,0.00017,22.8375]
[1776567984518,38.25,75472.52,83.4,-0.58686,0.00017,22.84103]
[1776567984619,38.25,75472.52,83.4,-0.58685,0.00017,22.84107]
[1776567990290,38.25,75472.59,83.4,-0.58683,0.00017,22.84144]
[1776567995756,38.26,75472.49,83.4,-0.58684,0.00017,22.83763]
[1776567995793,38.26,75472.49,83.4,-0.58684,0.00017,22.83763]
[1776567995861,38.26,75472.49,83.4,-0.58683,0.00017,22.83772]
[1776567996298,38.26,75472.49,83.4,-0.58683,0.00017,22.83772]
[1776567997113,38.28,75449.37,83.4,-0.59081,0.00017,22.77836]
[1776567999207,38.28,75454.82,83.4,-0.58986,0.00017,22.79273]
[1776568000786,38.28,75455.28,83.4,-0.58978,0.00017,22.79393]
[1776568001635,38.28,75451.28,83.4,-0.59047,0.00017,22.78356]
[1776568007677,38.29,75450.93,83.4,-0.59051,0.00017,22.78288]
[1776568014726,38.3,75450.7,83.4,-0.59053,0.00017,22.78257]
[1776568017746,38.3,75450.02,83.4,-0.59063,0.00017,22.78095]
[1776568018919,38.3,75449.98,83.4,-0.59064,0.00017,22.78087]
[1776568020767,38.31,75449.34,83.4,-0.59074,0.00017,22.77936]
[1776568023789,38.34,75459.41,83.4,-0.58891,0.00017,22.80666]
[1776568024798,38.36,75457.86,83.4,-0.58912,0.00017,22.80345]
[1776568028825,38.47,75455.42,83.4,-0.58925,0.00017,22.80098]
[1776568030839,38.54,75450.79,83.4,-0.58987,0.00017,22.79134]
[1776568035874,38.73,75448.09,83.4,-0.58985,0.00017,22.79083]
[1776568040909,38.94,75446.7,83.4,-0.58955,0.00017,22.7944]
[1776568045944,39.17,75448.56,83.4,-0.58864,0.00017,22.80701]
[1776568050979,39.43,75443.9,83.4,-0.58878,0.00017,22.80375]
[1776568057025,39.74,75444.24,83.4,-0.58796,0.00017,22.81096]
[1776568059331,39.84,75444.31,83.4,-0.58769,0.00017,22.81447]
[1776568059349,39.84,75444.31,83.4,-0.58769,0.00017,22.81447]
[1776568060045,39.89,75439.58,83.4,-0.58835,0.00017,22.80444]
[1776568063147,39.78,75438.45,83.4,-0.58884,0.00017,22.79774]
[1776568063247,39.66,75438.55,83.4,-0.58912,0.00017,22.79407]
[1776568066345,39.84,75436.87,83.4,-0.58895,0.00017,22.79575]
[1776568066353,39.84,75436.87,83.4,-0.58895,0.00017,22.79575]
[1776568066821,39.84,75436.87,83.4,-0.58895,0.00017,22.79575]
[1776568067093,39.78,75428.71,83.4,-0.59046,0.00017,22.77322]
[1776568068101,39.72,75432.62,83.4,-0.58996,0.00017,22.78111]
[1776568071121,39.54,75432.26,83.4,-0.59047,0.00017,22.77415]
[1776568071756,39.54,75432.26,83.4,-0.59047,0.00017,22.77415]
[1776568074143,39.72,75432.19,83.4,-0.59003,0.00017,22.78003]
[1776568076719,39.84,75432.42,83.4,-0.58969,0.00017,22.7846]
[1776568077164,39.78,75432.62,83.4,-0.58981,0.00017,22.78311]
[1776568081192,39.54,75433.51,83.4,-0.59026,0.00017,22.77733]
[1776568081756,39.54,75433.51,83.4,-0.59026,0.00017,22.77733]
[1776568083206,39.66,75433.54,83.4,-0.58996,0.00017,22.78144]
[1776568083378,39.66,75433.54,83.4,-0.58996,0.00017,22.78144]
[1776568085222,39.78,75433.01,83.4,-0.58975,0.00017,22.78409]
[1776568086701,39.84,75433.33,83.4,-0.58954,0.00017,22.78688]
[1776568087237,39.78,75433.48,83.4,-0.58967,0.00017,22.78528]
[1776568091744,39.54,75430.52,83.4,-0.59077,0.00017,22.76971]
[1776568092270,39.6,75430.82,83.4,-0.59056,0.00017,22.77251]
[1776568094052,39.6,75430.82,83.4,-0.59056,0.00017,22.77251]
[1776568094081,39.6,75430.82,83.4,-0.59056,0.00017,22.77251]
[1776568094285,39.72,75421.95,83.4,-0.59174,0.00017,22.75391]
[1776568094709,39.72,75421.95,83.4,-0.59174,0.00017,22.75391]
[1776568095292,39.78,75416.62,83.4,-0.59248,0.00017,22.74226]
[1776568098185,39.89,75414.24,83.4,-0.59257,0.00017,22.74032]
[1776568101109,40.01,75409.35,83.4,-0.59307,0.00017,22.73192]
[1776568107381,40.49,75415.55,83.4,-0.59084,0.00016,22.76418]
[1776568111411,40.73,75410.02,83.4,-0.59116,0.00016,22.75455]
[1776568114875,40.85,75410.41,83.4,-0.59081,0.00016,22.75952]
[1776568114957,40.85,75410.41,83.4,-0.59081,0.00016,22.75952]
[1776568115098,40.85,75410.41,83.4,-0.59081,0.00016,22.75952]
[1776568115194,40.9,75410.04,83.4,-0.59072,0.00016,22.76058]
[1776568117079,40.96,75407.41,83.4,-0.591,0.00016,22.75604]
[1776568119182,40.85,75408.09,83.4,-0.59118,0.00016,22.75374]
[1776568124506,40.43,75405.4,83.4,-0.59267,0.00016,22.73266]
[1776568127301,40.25,75399.77,83.4,-0.59405,0.00016,22.71183]
[1776568128222,40.25,75399.77,83.4,-0.59405,0.00016,22.71183]
[1776568133019,39.95,75400.46,83.4,-0.59471,0.00017,22.70279]
[1776568135584,39.78,75406.85,83.4,-0.59412,0.00017,22.71302]
[1776568137244,39.78,75406.85,83.4,-0.59412,0.00017,22.71302]
[1776568139731,39.6,75407.01,83.4,-0.59456,0.00017,22.70687]
[1776568139834,39.6,75407.01,83.4,-0.59456,0.00017,22.70687]
[1776568140161,39.54,75407.07,83.4,-0.59471,0.00017,22.70483]
[1776568140620,39.6,75416.48,83.4,-0.59298,0.00017,22.73174]
[1776568141736,39.6,75416.48,83.4,-0.59298,0.00017,22.73174]
[1776568143998,39.72,75417.25,83.4,-0.59254,0.00017,22.73798]
[1776568144487,39.78,75419.42,83.4,-0.59203,0.00017,22.74568]
[1776568144648,39.84,75420.1,83.4,-0.59176,0.00017,22.7495]
[1776568145655,39.89,75425.28,83.4,-0.59075,0.00017,22.76476]
[1776568146432,39.89,75425.28,83.4,-0.59075,0.00017,22.76476]
[1776568146719,39.89,75425.28,83.4,-0.59075,0.00017,22.76476]
[1776568146810,39.89,75425.28,83.4,-0.59075,0.00017,22.76476]
[1776568146820,39.95,75430.36,83.4,-0.58975,0.00017,22.77959]
[1776568150084,40.07,75433.17,84.9,-0.58899,0.00017,22.79053]
[1776568150107,40.07,75433.17,85.9,-0.58899,0.00017,22.79053]
[1776568150117,40.07,75433.17,85.9,-0.58899,0.00017,22.79053]
[1776568150136,40.07,75433.17,85.9,-0.58899,0.00017,22.79053]
[1776568150149,40.07,75433.17,85.9,-0.58899,0.00017,22.79053]
[1776568150162,40.07,75433.17,85.9,-0.58899,0.00017,22.79053]
[1776568150164,40.07,75433.17,85.9,-0.58899,0.00017,22.79053]
[1776568150175,40.07,75433.17,85.9,-0.58899,0.00017,22.79053]
[1776568150197,40.07,75433.17,85.9,-0.58899,0.00017,22.79053]
[1776568150214,40.07,75433.17,85.9,-0.58899,0.00017,22.79053]
[1776568150289,40.19,75437.41,85.9,-0.588,0.00017,22.80486]
[1776568152493,40.25,75440.55,85.9,-0.58733,0.00017,22.81443]
[1776568152513,40.25,75440.55,85.9,-0.58733,0.00017,22.81443]
[1776568152520,40.25,75440.55,85.9,-0.58733,0.00017,22.81443]
[1776568152528,40.25,75440.55,85.9,-0.58733,0.00017,22.81443]
[1776568152553,40.25,75440.55,85.9,-0.58733,0.00017,22.81443]
[1776568152577,40.25,75440.55,85.9,-0.58733,0.00017,22.81443]
[1776568152599,40.25,75440.55,85.9,-0.58733,0.00017,22.81443]
[1776568152706,40.31,75444.83,85.9,-0.58648,0.00016,22.82666]
[1776568153427,40.31,75444.83,85.9,-0.58648,0.00016,22.82666]
[1776568153713,40.37,75441.57,85.9,-0.58688,0.00016,22.82062]
[1776568158691,40.13,75440.41,85.9,-0.58765,0.00017,22.81032]
[1776568159016,40.13,75440.41,85.9,-0.58765,0.00017,22.81032]
[1776568161084,40.01,75445.08,85.9,-0.58716,0.00017,22.81799]
[1776568161104,40.07,75455.88,85.9,-0.58523,0.00017,22.84598]
[1776568166804,40.43,75459.49,85.9,-0.58378,0.00016,22.8651]
[1776568167405,40.43,75459.49,85.9,-0.58378,0.00016,22.8651]
[1776568171479,40.67,75459.42,85.9,-0.58324,0.00016,22.87179]
[1776568173852,40.85,75463.7,85.9,-0.58215,0.00016,22.88288]
[1776568179398,41.08,75465.49,85.9,-0.58132,0.00016,22.89347]
[1776568180902,41.26,75466.26,85.9,-0.58079,0.00016,22.89997]
[1776568183922,41.41,75467.61,85.9,-0.58024,0.00016,22.90691]
[1776568184930,41.45,75467.72,85.9,-0.58014,0.00016,22.9082]
[1776568186253,41.45,75467.72,85.9,-0.58014,0.00016,22.9082]
[1776568186261,41.45,75467.72,85.9,-0.58014,0.00016,22.9082]
[1776568186354,41.52,75467.52,85.9,-0.58002,0.00016,22.90952]
[1776568188197,41.52,75468.28,85.9,-0.5799,0.00016,22.9112]
[1776568190432,41.34,75471.93,85.9,-0.5797,0.00016,22.91461]
[1776568191679,41.28,75468.6,85.9,-0.58037,0.00016,22.90567]
[1776568194002,41.33,75466.31,85.9,-0.58062,0.00016,22.90202]
[1776568197023,41.36,75464.1,85.9,-0.58092,0.00016,22.89781]
[1776568202058,41.36,75465.82,85.9,-0.58063,0.00016,22.90174]
[1776568203687,41.36,75468.82,85.9,-0.58016,0.00016,22.90827]
[1776568204077,41.3,75469.63,85.9,-0.58016,0.00016,22.9085]
[1776568206688,41.29,75470.27,85.9,-0.58009,0.00016,22.90956]
[1776568206907,41.29,75470.27,85.9,-0.58009,0.00016,22.90956]
[1776568207095,41.28,75474.81,85.9,-0.57937,0.00016,22.9194]
[1776568213138,40.92,75476.71,85.9,-0.57985,0.00016,22.91431]
[1776568215919,40.86,75476.82,85.9,-0.57997,0.00016,22.91299]
[1776568215944,40.86,75476.82,85.9,-0.57997,0.00016,22.91299]
[1776568215946,40.86,75476.82,85.9,-0.57997,0.00016,22.91299]
[1776568216440,40.7,75484.61,85.9,-0.57905,0.00016,22.92618]
[1776568217166,40.7,75489.44,85.9,-0.57826,0.00016,22.93685]
[1776568218986,40.67,75489.75,85.9,-0.57829,0.00016,22.93656]
[1776568223909,40.48,75494.03,85.9,-0.57799,0.00016,22.94135]
[1776568225725,40.42,75496.81,85.9,-0.57767,0.00017,22.94581]
[1776568231265,40.26,75493.34,85.9,-0.5786,0.00017,22.93041]
[1776568236300,40.15,75493.8,85.9,-0.57878,0.00017,22.92849]
[1776568241334,39.94,75495.55,85.9,-0.57895,0.00017,22.92701]
[1776568247377,39.71,75495.52,85.9,-0.57948,0.00017,22.9208]
[1776568253244,39.56,75496.6,85.9,-0.57964,0.00017,22.9192]
[1776568254428,39.48,75508.16,85.9,-0.57787,0.00017,22.9434]
[1776568259463,39.38,75504.8,85.9,-0.57867,0.00017,22.93314]
[1776568260799,39.35,75504.6,85.9,-0.57877,0.00017,22.93183]
[1776568275575,39.05,75500.09,85.9,-0.58022,0.00017,22.91342]
[1776568285983,39.01,75500.24,85.9,-0.5803,0.00017,22.91258]
[1776568287659,38.99,75504.65,85.9,-0.57958,0.00017,22.92235]
[1776568292694,38.98,75504.67,85.9,-0.57962,0.00017,22.91834]
[1776568296694,38.98,75508.0,85.9,-0.57905,0.00017,22.92598]
[1776568302764,38.98,75506.31,85.9,-0.57934,0.00017,22.92206]
[1776568307800,38.98,75508.46,85.9,-0.57898,0.00017,22.92698]
[1776568312835,38.98,75509.04,85.9,-0.57888,0.00017,22.92829]
[1776568317666,38.98,75510.36,85.9,-0.57866,0.00017,22.93128]
[1776568322906,38.97,75508.66,85.9,-0.57897,0.00017,22.9272]
[1776568326822,38.97,75508.97,85.9,-0.57892,0.00017,22.92785]
[1776568332977,38.96,75509.6,85.9,-0.57883,0.00017,22.92905]
[1776568338012,38.96,75509.56,85.9,-0.57884,0.00017,22.92891]
[1776568343047,38.95,75509.53,85.9,-0.57885,0.00017,22.92879]
[1776568349089,38.95,75509.57,85.9,-0.57885,0.00017,22.92882]
[1776568354124,38.95,75510.2,85.9,-0.57876,0.00017,22.92644]
[1776568359159,38.95,75510.54,85.9,-0.57871,0.00017,22.92718]
[1776568365201,38.95,75510.42,85.9,-0.57873,0.00017,22.92686]
[1776568371394,38.95,75510.47,85.9,-0.57872,0.00017,22.92694]
[1776568371876,38.95,75510.81,85.9,-0.57867,0.00017,22.9277]
[1776568372250,38.95,75501.87,85.9,-0.5802,0.00017,22.90699]
[1776568375271,38.93,75497.19,85.9,-0.58104,0.00017,22.89556]
[1776568375854,38.93,75497.19,85.9,-0.58104,0.00017,22.89556]
[1776568376278,38.93,75502.75,85.9,-0.58009,0.00017,22.90857]
[1776568381313,38.91,75504.05,85.9,-0.5799,0.00017,22.91121]
[1776568387355,38.9,75505.29,85.9,-0.57971,0.00017,22.91384]
[1776568393396,38.89,75505.78,85.9,-0.57965,0.00017,22.9147]
[1776568398432,38.89,75505.93,85.9,-0.57964,0.00017,22.91482]
[1776568403467,38.88,75505.83,85.9,-0.57968,0.00017,22.91439]
[1776568408502,38.87,75508.6,85.9,-0.57922,0.00017,22.92061]
[1776568411523,38.87,75513.74,85.9,-0.57835,0.00017,22.92863]
[1776568412530,38.87,75521.9,85.9,-0.57695,0.00017,22.9472]
[1776568413274,38.87,75521.9,85.9,-0.57695,0.00017,22.9472]
[1776568413959,38.87,75523.05,85.9,-0.57675,0.00017,22.94981]
[1776568414357,38.87,75523.05,85.9,-0.57675,0.00017,22.94981]
[1776568414545,38.87,75534.38,85.9,-0.57481,0.00017,22.97507]
[1776568414980,38.87,75534.38,85.9,-0.57481,0.00017,22.97507]
[1776568415613,38.87,75540.73,85.9,-0.57371,0.00017,22.98901]
[1776568415910,38.87,75540.73,85.9,-0.57371,0.00017,22.98901]
[1776568418868,38.87,75544.96,85.9,-0.57298,0.00017,22.99825]
[1776568424438,38.91,75544.89,85.9,-0.57291,0.00017,22.99895]
[1776568426263,38.92,75542.62,85.9,-0.57328,0.00017,22.99432]
[1776568426629,38.92,75538.32,85.9,-0.57401,0.00017,22.98499]
[1776568429361,38.92,75537.72,85.9,-0.57411,0.00017,22.9837]
[1776568429650,38.93,75543.18,85.9,-0.57317,0.00017,22.99568]
[1776568429817,38.93,75543.18,85.9,-0.57317,0.00017,22.99568]
[1776568429935,38.93,75543.18,85.9,-0.57317,0.00017,22.99568]
[1776568430020,38.93,75543.18,85.9,-0.57317,0.00017,22.99568]
[1776568430657,38.93,75561.21,85.9,-0.57007,0.00017,23.03398]
[1776568431714,38.93,75561.21,85.9,-0.57007,0.00017,23.03398]
[1776568431815,38.91,75564.56,85.9,-0.56954,0.00017,23.04046]
[1776568437706,38.87,75563.61,85.9,-0.56978,0.00017,23.03765]
[1776568438896,38.87,75563.61,85.9,-0.56978,0.00017,23.03765]
[1776568441444,38.86,75563.62,85.9,-0.56978,0.00017,23.03762]
[1776568445584,38.85,75560.3,85.9,-0.57038,0.00017,23.03046]
[1776568452206,38.84,75559.04,85.9,-0.57061,0.00017,23.02761]
[1776568458876,38.84,75558.97,85.9,-0.57064,0.00017,23.02729]
[1776568460867,38.83,75552.66,85.9,-0.57175,0.00017,23.01371]
[1776568461861,38.83,75552.66,85.9,-0.57175,0.00017,23.01371]
[1776568462881,38.82,75558.95,85.9,-0.57067,0.00017,23.02696]
[1776568467916,38.76,75559.59,85.9,-0.57069,0.00017,23.02698]
[1776568472950,38.76,75561.99,85.9,-0.5703,0.00017,23.02811]
[1776568473709,38.76,75561.99,85.9,-0.5703,0.00017,23.02811]
[1776568476979,38.75,75566.48,85.9,-0.56954,0.00017,23.03738]
[1776568478331,38.75,75566.48,85.9,-0.56954,0.00017,23.03738]
[1776568479671,38.75,75567.86,85.9,-0.5693,0.00017,23.04022]
[1776568482015,38.75,75575.41,85.9,-0.568,0.00017,23.05569]
[1776568487051,38.74,75574.98,85.9,-0.56809,0.00017,23.05473]
[1776568487821,38.74,75574.98,85.9,-0.56809,0.00017,23.05473]
[1776568493092,38.74,75577.72,85.9,-0.56762,0.00017,23.0602]
[1776568494099,38.74,75571.57,85.9,-0.56869,0.00017,23.04759]
[1776568496727,38.73,75571.53,85.9,-0.5687,0.00017,23.04748]
[1776568501951,38.73,75571.53,85.9,-0.56872,0.00017,23.04732]
[1776568504169,38.72,75575.92,85.9,-0.56796,0.00017,23.05625]
[1776568510212,38.72,75575.5,85.9,-0.56805,0.00017,23.05526]
[1776568515247,38.71,75573.73,85.9,-0.56837,0.00017,23.05151]
[1776568520100,38.71,75572.16,85.9,-0.56865,0.00017,23.04818]
[1776568520282,38.7,75565.84,85.9,-0.56975,0.00017,23.03505]
[1776568525316,38.7,75564.29,85.9,-0.57003,0.00017,23.03164]
[1776568530352,38.69,75563.26,85.9,-0.57023,0.00017,23.02931]
[1776568533970,38.68,75563.23,85.9,-0.57025,0.00017,23.02537]
[1776568535017,38.68,75563.23,85.9,-0.57026,0.00017,23.02534]
[1776568537287,38.68,75563.16,85.9,-0.57027,0.00017,23.02513]
[1776568537309,38.68,75563.16,85.9,-0.57027,0.00017,23.02513]
[1776568537314,38.68,75563.16,85.9,-0.57027,0.00017,23.02513]
[1776568537401,38.68,75570.63,85.9,-0.56898,0.00017,23.04068]
[1776568538409,38.68,75575.85,85.9,-0.56808,0.00017,23.05141]
[1776568539851,38.68,75579.15,85.9,-0.56751,0.00017,23.05813]
[1776568543420,38.68,75581.48,85.9,-0.56711,0.00017,23.06282]
[1776568544454,38.67,75588.18,85.9,-0.56595,0.00017,23.07626]
[1776568546468,38.67,75592.38,85.9,-0.56523,0.00017,23.08453]
[1776568547187,38.67,75592.38,85.9,-0.56523,0.00017,23.08453]
[1776568547214,38.67,75592.38,85.9,-0.56523,0.00017,23.08453]
[1776568547427,38.67,75592.38,85.9,-0.56523,0.00017,23.08453]
[1776568547475,38.67,75586.46,85.9,-0.56626,0.00017,23.07271]
[1776568547825,38.67,75586.46,85.9,-0.56626,0.00017,23.07271]
[1776568547835,38.67,75586.46,85.9,-0.56626,0.00017,23.07271]
[1776568547852,38.67,75586.46,85.9,-0.56626,0.00017,23.07271]
[1776568550896,38.66,75591.79,85.9,-0.56534,0.00017,23.08325]
[1776568552884,38.66,75591.79,85.9,-0.56535,0.00017,23.08322]
[1776568555531,38.66,75587.53,85.9,-0.56609,0.00017,23.0747]
[1776568556173,38.66,75587.53,85.9,-0.56609,0.00017,23.0747]
[1776568557008,38.66,75586.58,85.9,-0.56626,0.00017,23.07278]
[1776568558342,38.66,75587.79,85.9,-0.56605,0.00017,23.07519]
[1776568560118,38.66,75591.25,85.9,-0.56545,0.00017,23.08206]
[1776568561585,38.66,75588.15,85.9,-0.56599,0.00017,23.07588]
[1776568565287,38.65,75590.58,85.9,-0.56557,0.00017,23.08067]
[1776568570660,38.65,75591.22,85.9,-0.56547,0.00017,23.08184]
[1776568575215,38.65,75587.98,85.9,-0.56604,0.00017,23.07534]
[1776568580730,38.64,75580.37,85.9,-0.56737,0.00017,23.05994]
[1776568585765,38.64,75580.19,85.9,-0.56741,0.00017,23.0595]
[1776568587779,38.64,75574.49,85.9,-0.5684,0.00017,23.04781]
[1776568592814,38.63,75576.96,85.9,-0.56799,0.00017,23.04902]
[1776568595837,38.63,75571.86,85.9,-0.56888,0.00017,23.03846]
[1776568599863,38.63,75564.56,85.9,-0.57016,0.00017,23.02314]
[1776568604898,38.62,75562.99,85.9,-0.57044,0.00017,23.01967]
[1776568608926,38.61,75567.0,85.9,-0.56976,0.00017,23.02797]
[1776568613962,38.61,75569.03,85.9,-0.56942,0.00017,23.03209]
[1776568620009,38.6,75569.78,85.9,-0.5693,0.00017,23.03352]
[1776568623673,38.6,75569.78,85.9,-0.56931,0.00017,23.03347]
[1776568629067,38.59,75566.89,85.9,-0.56983,0.00017,23.02728]
[1776568631870,38.59,75566.85,85.9,-0.56983,0.00017,23.02717]
[1776568642158,38.58,75565.62,85.9,-0.57008,0.00017,23.02428]
[1776568643391,38.58,75565.62,85.9,-0.57008,0.00017,23.02428]
[1776568643470,38.58,75565.62,85.9,-0.57008,0.00017,23.02428]
[1776568643618,38.58,75565.62,85.9,-0.57008,0.00017,23.02428]
[1776568644172,38.57,75560.61,85.9,-0.57095,0.00017,23.01364]
[1776568649207,38.57,75559.83,85.9,-0.5711,0.00017,23.01183]
[1776568654904,38.56,75559.7,85.9,-0.57115,0.00017,23.00763]
[1776568662297,38.55,75557.78,85.9,-0.57151,0.00017,23.00329]
[1776568668340,38.54,75557.68,85.9,-0.57154,0.00017,23.0029]
[1776568674602,38.54,75555.24,85.9,-0.57198,0.00017,22.99755]
[1776568675192,38.54,75555.46,85.9,-0.57194,0.00017,22.99796]
[1776568675205,38.54,75555.46,85.9,-0.57194,0.00017,22.99796]
[1776568675222,38.54,75555.46,85.9,-0.57194,0.00017,22.99796]
[1776568676598,38.53,75553.14,85.9,-0.57235,0.00017,22.99293]
[1776568679417,38.53,75546.14,85.9,-0.57358,0.00017,22.97759]
[1776568684452,38.52,75545.96,85.9,-0.57362,0.00017,22.97708]
[1776568689487,38.52,75547.26,85.9,-0.5734,0.00017,22.9798]
[1776568692245,38.52,75548.47,85.9,-0.5732,0.00017,22.98239]
[1776568692508,38.52,75553.01,85.9,-0.57241,0.00017,22.99223]
[1776568698551,38.51,75555.12,85.9,-0.57206,0.00017,22.99659]
[1776568699719,38.51,75555.12,85.9,-0.57206,0.00017,22.99659]
[1776568705600,38.5,75551.29,85.9,-0.57275,0.00017,22.98808]
[1776568710635,38.49,75547.58,85.9,-0.57341,0.00017,22.97984]
[1776568715671,38.49,75547.37,85.9,-0.57347,0.00017,22.97547]
[1776568720704,38.48,75546.07,85.9,-0.57371,0.00017,22.97248]
[1776568723674,38.48,75545.86,85.9,-0.57375,0.00017,22.972]
[1776568724022,38.48,75545.82,85.9,-0.57376,0.00017,22.97186]
[1776568724923,38.48,75543.1,85.9,-0.57423,0.00017,22.96587]
[1776568726741,38.48,75541.7,85.9,-0.57448,0.00017,22.96277]
[1776568726843,38.48,75541.68,85.9,-0.57447,0.00017,22.96279]
[1776568727894,38.48,75541.68,85.9,-0.57447,0.00017,22.96279]
[1776568738211,38.48,75541.74,85.9,-0.57447,0.00017,22.96281]
[1776568745111,38.47,75541.7,85.9,-0.5745,0.00017,22.96252]
[1776568745880,38.46,75540.55,85.9,-0.57471,0.00017,22.95989]
[1776568747110,38.46,75540.51,85.9,-0.57471,0.00017,22.95979]
[1776568747420,38.46,75540.51,85.9,-0.57471,0.00017,22.95979]
[1776568747894,38.46,75535.78,85.9,-0.57554,0.00017,22.94921]
[1776568752929,38.46,75535.18,85.9,-0.57565,0.00017,22.9478]
[1776568753982,38.46,75535.18,85.9,-0.57565,0.00017,22.9478]
[1776568754943,38.46,75535.2,85.9,-0.57565,0.00017,22.94781]
[1776568759978,38.46,75534.84,85.9,-0.57572,0.00017,22.94694]
[1776568766021,38.45,75534.56,85.9,-0.57577,0.00017,22.94623]
[1776568776091,38.45,75534.52,85.9,-0.5758,0.00017,22.94223]
[1776568781371,38.45,75534.29,85.9,-0.57585,0.00017,22.94166]
[1776568782134,38.45,75526.8,85.9,-0.57715,0.00017,22.92464]
[1776568787170,38.44,75527.39,85.9,-0.57705,0.00017,22.92596]
[1776568792789,38.44,75527.28,85.9,-0.57707,0.00017,22.92568]
[1776568796322,38.44,75524.85,85.9,-0.5775,0.00017,22.92009]
[1776568802275,38.45,75527.03,85.9,-0.57711,0.00017,22.92523]
[1776568807310,38.45,75523.76,85.9,-0.57766,0.00017,22.91787]
[1776568815367,38.46,75522.94,85.9,-0.57779,0.00017,22.91617]
[1776568821410,38.47,75523.05,85.9,-0.57776,0.00017,22.91657]
[1776568827452,38.47,75522.97,85.9,-0.57776,0.00017,22.91653]
[1776568834502,38.48,75523.17,85.9,-0.57772,0.00017,22.91338]
[1776568840543,38.48,75523.25,85.9,-0.5777,0.00017,22.91371]
[1776568841551,38.48,75518.52,85.9,-0.57852,0.00017,22.90283]
[1776568843565,38.48,75512.56,85.9,-0.57955,0.00017,22.88893]
[1776568844572,38.48,75517.76,85.9,-0.57865,0.00017,22.90103]
[1776568849612,38.48,75517.55,85.9,-0.5787,0.00017,22.90038]
[1776568856661,38.47,75519.04,85.9,-0.57846,0.00017,22.90361]
[1776568862708,38.46,75519.04,85.9,-0.57848,0.00017,22.90341]
[1776568863854,38.46,75519.04,85.9,-0.57848,0.00017,22.90341]
[1776568863873,38.46,75514.05,85.9,-0.57935,0.00017,22.89176]
[1776568865729,38.46,75509.61,85.9,-0.58013,0.00017,22.88127]
[1776568871771,38.45,75512.2,85.9,-0.57969,0.00017,22.8872]
[1776568873785,38.45,75507.89,85.9,-0.58044,0.00017,22.87698]
[1776568874215,38.45,75507.89,85.9,-0.58044,0.00017,22.87698]
[1776568874715,38.45,75507.89,85.9,-0.58044,0.00017,22.87698]
[1776568875799,38.45,75501.94,85.9,-0.58148,0.00017,22.86275]
[1776568879827,38.44,75513.76,85.9,-0.57944,0.00017,22.89057]
[1776568881733,38.44,75512.96,85.9,-0.57958,0.00017,22.88868]
[1776568883860,38.44,75507.16,85.9,-0.5806,0.00017,22.87489]
[1776568888895,38.43,75506.77,85.9,-0.58069,0.00017,22.87374]
[1776568890677,38.43,75506.77,85.9,-0.58069,0.00017,22.87374]
[1776568891671,38.43,75507.47,85.9,-0.58057,0.00017,22.87532]
[1776568897140,38.42,75509.13,85.9,-0.58031,0.00017,22.87531]
[1776568899438,38.41,75508.92,85.9,-0.58037,0.00017,22.87453]
[1776568906014,38.4,75508.47,85.9,-0.58046,0.00017,22.87329]
[1776568906706,38.4,75508.47,85.9,-0.58046,0.00017,22.87329]
[1776568910044,38.4,75503.67,85.9,-0.58131,0.00017,22.86178]
[1776568915079,38.4,75503.68,85.9,-0.58132,0.00017,22.86163]
[1776568917093,38.39,75508.02,85.9,-0.58057,0.00017,22.87189]
[1776568921121,38.39,75514.63,85.9,-0.57943,0.00017,22.88731]
[1776568921586,38.39,75514.63,85.9,-0.57943,0.00017,22.88731]
[1776568921615,38.39,75514.63,85.9,-0.57943,0.00017,22.88731]
[1776568921687,38.39,75514.63,85.9,-0.57943,0.00017,22.88731]
[1776568922128,38.39,75523.18,85.9,-0.57795,0.00017,22.90719]
[1776568923135,38.39,75527.12,85.9,-0.57726,0.00017,22.91624]
[1776568925307,38.39,75528.84,85.9,-0.57696,0.00017,22.92019]
[1776568926156,38.39,75538.98,85.9,-0.57519,0.00017,22.94316]
[1776568929237,38.39,75539.76,85.9,-0.57504,0.00017,22.94507]
[1776568935525,38.41,75536.69,85.9,-0.57555,0.00017,22.93846]
[1776568944284,38.42,75537.39,85.9,-0.57539,0.00017,22.9405]
[1776568945308,38.42,75537.39,85.9,-0.57539,0.00017,22.9405]
[1776568945431,38.42,75537.39,85.9,-0.57539,0.00017,22.9405]
[1776568945491,38.43,75537.61,85.9,-0.57534,0.00017,22.94104]
[1776568946297,38.43,75544.39,85.9,-0.57416,0.00017,22.95612]
[1776568951332,38.42,75547.94,85.9,-0.57357,0.00017,22.96004]
[1776568953591,38.42,75548.14,85.9,-0.57354,0.00017,22.96046]
[1776568954354,38.42,75555.96,85.9,-0.57218,0.00017,22.97746]
[1776568959389,38.41,75557.3,85.9,-0.57196,0.00017,22.98021]
[1776568964733,38.41,75557.27,85.9,-0.57197,0.00017,22.98007]
[1776568965431,38.4,75540.01,85.9,-0.57499,0.00017,22.9421]
[1776568966230,38.4,75540.01,85.9,-0.57499,0.00017,22.9421]
[1776568966714,38.4,75540.01,85.9,-0.57499,0.00017,22.9421]
[1776568966809,38.4,75539.48,85.9,-0.57508,0.00017,22.94091]
[1776568967716,38.4,75539.48,85.9,-0.57508,0.00017,22.94091]
[1776568968864,38.4,75539.03,85.9,-0.57516,0.00017,22.93989]
[1776568974494,38.4,75541.94,85.9,-0.57466,0.00017,22.9463]
[1776568977514,38.4,75548.57,85.9,-0.57351,0.00017,22.96092]
[1776568982549,38.4,75545.44,85.9,-0.57406,0.00017,22.95394]
[1776568987587,38.39,75545.27,85.9,-0.5741,0.00017,22.95349]
[1776568992622,38.39,75541.65,85.9,-0.57473,0.00017,22.94539]
[1776568994644,38.39,75546.52,85.9,-0.57389,0.00017,22.95617]
[1776569000686,38.39,75546.97,85.9,-0.57381,0.00017,22.95708]
[1776569006728,38.38,75546.3,85.9,-0.57394,0.00017,22.95553]
[1776569011763,38.38,75546.8,85.9,-0.57387,0.00017,22.95279]
[1776569016798,38.38,75545.7,85.9,-0.57407,0.00017,22.95031]
[1776569021833,38.38,75542.98,85.9,-0.57455,0.00017,22.94423]
[1776569028882,38.37,75543.23,85.9,-0.57451,0.00017,22.94474]
[1776569035931,38.37,75542.84,85.9,-0.57458,0.00017,22.94382]
[1776569037973,38.37,75542.84,85.9,-0.57458,0.00017,22.94382]
[1776569038298,38.37,75542.84,85.9,-0.57458,0.00017,22.94381]
[1776569040801,38.37,75540.85,85.9,-0.57493,0.00017,22.93936]
[1776569049681,38.37,75540.72,85.9,-0.57495,0.00017,22.93906]
[1776569050188,38.37,75540.72,85.9,-0.57495,0.00017,22.93906]
[1776569050288,38.37,75540.72,85.9,-0.57496,0.00017,22.93902]
[1776569050315,38.37,75540.72,85.9,-0.57496,0.00017,22.93902]
[1776569051039,38.37,75535.86,85.9,-0.5758,0.00017,22.92811]
[1776569051557,38.37,75535.86,85.9,-0.5758,0.00017,22.92811]
[1776569051596,38.37,75535.86,85.9,-0.5758,0.00017,22.92811]
[1776569052046,38.37,75531.41,85.9,-0.57658,0.00017,22.91802]
[1776569058596,38.37,75527.69,85.9,-0.57723,0.00017,22.90953]
[1776569061109,38.37,75521.55,85.9,-0.5783,0.00017,22.89541]
[1776569062128,38.37,75521.55,85.9,-0.5783,0.00017,22.89541]
[1776569067151,38.37,75512.98,85.9,-0.57979,0.00017,22.87535]
[1776569068603,38.37,75512.52,85.9,-0.57987,0.00017,22.87427]
[1776569074461,38.37,75511.59,85.9,-0.58005,0.00017,22.86827]
[1776569076215,38.37,75520.14,85.9,-0.57856,0.00017,22.88829]
[1776569081250,38.37,75518.96,85.9,-0.57877,0.00017,22.88554]
[1776569086285,38.37,75518.82,85.9,-0.57879,0.00017,22.8852]
[1776569087682,38.37,75518.82,85.9,-0.57879,0.00017,22.8852]
[1776569093334,38.36,75521.04,85.9,-0.57842,0.00017,22.89025]
[1776569098369,38.36,75518.46,85.9,-0.57888,0.00017,22.88411]
[1776569104411,38.35,75520.86,85.9,-0.57848,0.00017,22.88948]
[1776569107109,38.35,75520.86,85.9,-0.57848,0.00017,22.88944]
[1776569110624,38.34,75521.22,85.9,-0.57843,0.00017,22.89012]
[1776569110629,38.34,75521.22,85.9,-0.57843,0.00017,22.89012]
[1776569110675,38.34,75521.22,85.9,-0.57844,0.00017,22.89008]
[1776569111386,38.34,75521.22,85.9,-0.57844,0.00017,22.89008]
[1776569111459,38.34,75526.91,85.9,-0.57744,0.00017,22.9032]
[1776569116061,38.34,75528.02,85.9,-0.57725,0.00017,22.90572]
[1776569116131,38.34,75527.94,85.9,-0.57727,0.00017,22.90553]
[1776569117502,38.34,75534.26,85.9,-0.57617,0.00017,22.91992]
[1776569121109,38.34,75534.48,85.9,-0.57613,0.00017,22.9204]
[1776569126576,38.34,75534.82,85.9,-0.57608,0.00017,22.92112]
[1776569131611,38.33,75535.25,85.9,-0.57602,0.00017,22.91827]
[1776569136646,38.33,75535.22,85.9,-0.57602,0.00017,22.91817]
[1776569139840,38.33,75538.16,85.9,-0.57551,0.00017,22.92479]
[1776569145710,38.33,75539.55,85.9,-0.57527,0.00017,22.92786]
[1776569150745,38.33,75539.48,85.9,-0.57529,0.00017,22.92766]
[1776569155781,38.33,75540.62,85.9,-0.57509,0.00017,22.93019]
[1776569161823,38.33,75540.32,85.9,-0.57515,0.00017,22.92948]
[1776569166858,38.32,75540.45,85.9,-0.57513,0.00017,22.92974]
[1776569171893,38.32,75541.45,85.9,-0.57496,0.00017,22.93195]
[1776569177935,38.32,75540.48,85.9,-0.57513,0.00017,22.92975]
[1776569182970,38.32,75540.41,85.9,-0.57514,0.00017,22.92957]
[1776569187540,38.32,75540.51,85.9,-0.57513,0.00017,22.92978]
[1776569187774,38.32,75540.51,85.9,-0.57513,0.00017,22.92978]
[1776569187802,38.32,75540.51,85.9,-0.57513,0.00017,22.92978]
[1776569188010,38.32,75528.95,85.9,-0.57715,0.00017,22.90358]
[1776569188491,38.32,75528.95,85.9,-0.57715,0.00017,22.90358]
[1776569189012,38.32,75519.38,85.9,-0.57882,0.00017,22.88146]
[1776569192243,38.32,75519.1,85.9,-0.57888,0.00017,22.87703]
[1776569197525,38.32,75515.8,85.9,-0.57945,0.00017,22.86933]
[1776569203109,38.32,75513.74,85.9,-0.57981,0.00017,22.86454]
[1776569207091,38.33,75513.7,85.9,-0.57981,0.00017,22.86447]
[1776569207106,38.33,75513.7,85.9,-0.57981,0.00017,22.86447]
[1776569211519,38.33,75518.8,85.9,-0.57892,0.00017,22.87645]
[1776569223250,38.33,75518.64,85.9,-0.57895,0.00017,22.87607]
[1776569224545,38.33,75518.73,85.9,-0.57893,0.00017,22.87627]
[1776569224707,38.33,75518.73,85.9,-0.57893,0.00017,22.87627]
[1776569225264,38.33,75522.78,85.9,-0.57823,0.00017,22.88569]
[1776569226147,38.33,75522.78,85.9,-0.57823,0.00017,22.88569]
[1776569226271,38.33,75524.54,85.9,-0.57792,0.00017,22.88977]
[1776569227278,38.32,75530.82,85.9,-0.57682,0.00017,22.90418]
[1776569228285,38.33,75538.1,85.9,-0.57555,0.00017,22.92071]
[1776569230377,38.33,75538.5,85.9,-0.57547,0.00017,22.92174]
[1776569236341,38.34,75541.52,85.9,-0.57492,0.00017,22.92877]
[1776569240227,38.35,75541.25,85.9,-0.57496,0.00017,22.92826]
[1776569245404,38.36,75542.77,85.9,-0.57467,0.00017,22.93193]
[1776569250439,38.36,75541.76,85.9,-0.57482,0.00017,22.92988]
[1776569255474,38.37,75536.9,85.9,-0.57567,0.00017,22.9154]
[1776569260509,38.38,75533.61,85.9,-0.57623,0.00017,22.90808]
[1776569267558,38.37,75532.77,85.9,-0.57639,0.00017,22.90605]
[1776569268565,38.37,75537.56,85.9,-0.57556,0.00017,22.91685]
[1776569273600,38.37,75539.12,85.9,-0.57528,0.00017,22.92036]
[1776569278637,38.38,75538.33,85.9,-0.57541,0.00017,22.91871]
[1776569285686,38.37,75539.73,85.9,-0.57518,0.00017,22.92174]
[1776569290721,38.37,75539.77,85.9,-0.57518,0.00017,22.92176]
[1776569295756,38.37,75540.77,85.9,-0.57501,0.00017,22.92393]
[1776569300790,38.36,75541.65,85.9,-0.57486,0.00017,22.92582]
[1776569306833,38.36,75541.26,85.9,-0.57494,0.00017,22.92487]
[1776569311868,38.36,75541.12,85.9,-0.57498,0.00017,22.92071]
[1776569316904,38.36,75541.55,85.9,-0.57491,0.00017,22.92161]
[1776569321939,38.35,75541.55,85.9,-0.57491,0.00017,22.92155]
[1776569327070,38.36,75545.21,85.9,-0.57427,0.00017,22.92975]
[1776569333593,38.37,75545.25,85.9,-0.57424,0.00017,22.93011]
[1776569340078,38.37,75545.57,85.9,-0.57418,0.00017,22.93084]
[1776569341763,38.37,75545.57,85.9,-0.57418,0.00017,22.93084]
[1776569342092,38.37,75540.43,85.9,-0.57508,0.00017,22.91939]
[1776569347132,38.37,75539.04,85.9,-0.57531,0.00017,22.91641]
[1776569352167,38.38,75537.62,85.9,-0.57555,0.00017,22.91334]
[1776569357202,38.38,75537.18,85.9,-0.57561,0.00017,22.91247]
[1776569362237,38.39,75537.54,85.9,-0.57554,0.00017,22.9134]
[1776569368279,38.39,75537.31,85.9,-0.57557,0.00017,22.91303]
[1776569373313,38.4,75537.4,85.9,-0.57555,0.00017,22.90957]
[1776569378349,38.4,75537.3,85.9,-0.57556,0.00017,22.90947]
[1776569381170,38.4,75537.07,85.9,-0.57559,0.00017,22.909]
[1776569381370,38.41,75539.66,85.9,-0.57514,0.00017,22.91484]
[1776569381722,38.41,75539.66,85.9,-0.57514,0.00017,22.91484]
[1776569382377,38.41,75542.72,85.9,-0.57461,0.00017,22.92166]
[1776569383384,38.41,75547.51,85.9,-0.57377,0.00017,22.93228]
[1776569386462,38.41,75548.14,85.9,-0.57365,0.00017,22.93374]
[1776569386465,38.41,75548.14,85.9,-0.57365,0.00017,22.93374]
[1776569386519,38.41,75549.91,85.9,-0.57334,0.00017,22.9377]
[1776569393455,38.41,75552.28,85.9,-0.57293,0.00017,22.94279]
[1776569398490,38.4,75555.83,85.9,-0.57232,0.00017,22.9504]
[1776569403525,38.4,75557.11,85.9,-0.57211,0.00017,22.95307]
[1776569408560,38.4,75557.22,85.9,-0.5721,0.00017,22.9532]
[1776569413595,38.39,75557.11,85.9,-0.57213,0.00017,22.95287]
[1776569416337,38.39,75557.07,85.9,-0.57214,0.00017,22.95274]
[1776569416376,38.39,75557.07,85.9,-0.57214,0.00017,22.95274]
[1776569416616,38.39,75564.15,85.9,-0.5709,0.00017,22.96792]
[1776569421651,38.38,75567.22,85.9,-0.57038,0.00017,22.97431]
[1776569427442,38.38,75567.22,85.9,-0.57039,0.00017,22.97419]
[1776569433390,38.37,75566.76,85.9,-0.57049,0.00017,22.96936]
[1776569433735,38.37,75560.55,85.9,-0.57158,0.00017,22.9561]
[1776569437763,38.37,75556.52,85.9,-0.57229,0.00017,22.94731]
[1776569438735,38.37,75556.52,85.9,-0.57229,0.00017,22.94731]
[1776569440784,38.37,75548.4,85.9,-0.57371,0.00017,22.92951]
[1776569443804,38.37,75541.03,85.9,-0.57501,0.00017,22.91311]
[1776569449034,38.36,75539.17,85.9,-0.57534,0.00017,22.90888]
[1776569449295,38.36,75539.17,85.9,-0.57534,0.00017,22.90888]
[1776569449388,38.36,75539.09,85.9,-0.57535,0.00017,22.90869]
[1776569449852,38.36,75530.0,85.9,-0.57694,0.00017,22.88809]
[1776569451768,38.36,75529.0,85.9,-0.57712,0.00017,22.8858]
[1776569451867,38.36,75529.1,85.9,-0.5771,0.00017,22.88602]
[1776569453169,38.36,75529.1,85.9,-0.5771,0.00017,22.88602]
[1776569456821,38.36,75528.53,85.9,-0.5772,0.00017,22.88468]
[1776569461490,38.36,75530.5,85.9,-0.57686,0.00017,22.88916]
[1776569461510,38.36,75531.74,85.9,-0.57665,0.00017,22.89196]
[1776569461824,38.36,75531.74,85.9,-0.57665,0.00017,22.89196]
[1776569462038,38.36,75531.74,85.9,-0.57665,0.00017,22.89196]
[1776569462482,38.36,75531.74,85.9,-0.57665,0.00017,22.89196]
[1776569462537,38.36,75527.77,85.9,-0.57734,0.00017,22.88288]
[1776569463152,38.36,75527.77,85.9,-0.57734,0.00017,22.88288]
[1776569466533,38.36,75526.76,85.9,-0.57752,0.00017,22.88053]
[1776569466609,38.36,75526.95,85.9,-0.57749,0.00017,22.88096]
[1776569472007,38.36,75528.84,85.9,-0.57715,0.00017,22.88535]
[1776569473014,38.36,75533.6,85.9,-0.57632,0.00017,22.8962]
[1776569476723,38.36,75533.95,85.9,-0.57625,0.00017,22.89704]
[1776569482853,38.36,75532.93,85.9,-0.57642,0.00017,22.89485]
[1776569490357,38.37,75533.35,85.9,-0.57634,0.00017,22.89593]
[1776569496368,38.37,75532.04,85.9,-0.57657,0.00017,22.88926]
[1776569501505,38.38,75532.17,85.9,-0.57654,0.00017,22.88964]
[1776569507252,38.38,75533.91,85.9,-0.57623,0.00017,22.8937]
[1776569517644,38.38,75533.84,85.9,-0.57623,0.00017,22.8936]
[1776569522421,38.39,75535.23,85.9,-0.57597,0.00017,22.89693]
[1776569522614,38.39,75548.73,85.9,-0.57362,0.00017,22.92703]
[1776569522826,38.39,75548.73,85.9,-0.57362,0.00017,22.92703]
[1776569523545,38.39,75556.78,85.9,-0.57221,0.00017,22.94458]
[1776569529203,38.39,75559.64,85.9,-0.57172,0.00017,22.95063]
[1776569534442,38.38,75560.5,85.9,-0.57158,0.00017,22.95234]
[1776569534807,38.38,75560.5,85.9,-0.57158,0.00017,22.95234]
[1776569535056,38.38,75560.5,85.9,-0.57158,0.00017,22.95234]
[1776569535252,38.38,75560.5,85.9,-0.57158,0.00017,22.95234]
[1776569535449,38.38,75564.94,85.9,-0.57081,0.00017,22.96182]
[1776569536372,38.38,75564.94,85.9,-0.57081,0.00017,22.96182]
[1776569536687,38.38,75564.94,85.9,-0.57081,0.00017,22.96182]
[1776569536733,38.38,75570.5,85.9,-0.56984,0.00018,22.97358]
[1776569537463,38.38,75577.05,85.9,-0.56869,0.00018,22.98727]
[1776569539261,38.38,75575.4,85.9,-0.56898,0.00018,22.98384]
[1776569539278,38.38,75575.4,85.9,-0.56898,0.00018,22.98384]
[1776569542498,38.38,75569.93,85.9,-0.56994,0.00018,22.97238]
[1776569543505,38.38,75564.5,85.9,-0.57089,0.00017,22.96087]
[1776569549547,38.38,75564.0,85.9,-0.57098,0.00017,22.95973]
[1776569554581,38.37,75564.13,85.9,-0.57098,0.00017,22.95616]
[1776569559617,38.37,75563.56,85.9,-0.57108,0.00017,22.95487]
[1776569564652,38.37,75563.55,85.9,-0.57109,0.00018,22.95477]
[1776569565659,38.37,75558.46,85.9,-0.57199,0.00017,22.94383]
[1776569570694,38.36,75556.67,85.9,-0.57231,0.00017,22.93987]
[1776569577308,38.36,75555.36,85.9,-0.57254,0.00017,22.93697]
[1776569578534,38.36,75555.36,85.9,-0.57254,0.00017,22.93694]
[1776569579633,38.36,75555.36,85.9,-0.57255,0.00017,22.93692]
[1776569580627,38.36,75556.97,85.9,-0.57227,0.00017,22.94039]
[1776569580649,38.36,75556.97,85.9,-0.57227,0.00017,22.94039]
[1776569580680,38.36,75556.97,85.9,-0.57227,0.00017,22.94039]
[1776569580696,38.36,75556.97,85.9,-0.57227,0.00017,22.94039]
[1776569581771,38.35,75571.74,85.9,-0.56968,0.00018,22.97189]
[1776569586758,38.35,75575.1,85.9,-0.5691,0.00018,22.97892]
[1776569586761,38.35,75575.1,85.9,-0.5691,0.00018,22.97892]
[1776569586806,38.35,75574.44,85.9,-0.56921,0.00018,22.97754]
[1776569592849,38.35,75574.85,85.9,-0.56914,0.00018,22.97835]
[1776569596788,38.35,75575.43,85.9,-0.56905,0.00018,22.97954]
[1776569604911,38.35,75575.52,85.9,-0.56904,0.00018,22.97962]
[1776569607207,38.34,75576.94,85.9,-0.56879,0.00018,22.98256]
[1776569607953,38.34,75583.99,85.9,-0.56756,0.00018,22.99709]
[1776569609289,38.34,75583.99,85.9,-0.56756,0.00018,22.99709]
[1776569615007,38.34,75585.09,85.9,-0.56738,0.00018,22.99555]
[1776569621049,38.34,75585.53,85.9,-0.5673,0.00018,22.99646]
[1776569630390,38.34,75585.53,85.9,-0.5673,0.00018,22.99646]
[1776569630459,38.34,75585.53,85.9,-0.5673,0.00018,22.99646]
[1776569630463,38.34,75585.53,85.9,-0.5673,0.00018,22.99646]
[1776569630560,38.35,75585.5,85.9,-0.5673,0.00018,22.99643]
[1776569631119,38.35,75576.67,85.9,-0.56885,0.00018,22.97824]
[1776569636153,38.35,75574.92,85.9,-0.56916,0.00018,22.97459]
[1776569641189,38.35,75574.3,85.9,-0.56927,0.00018,22.97329]
[1776569646224,38.35,75572.87,85.9,-0.56952,0.00018,22.97029]
[1776569648733,38.35,75573.85,85.9,-0.56935,0.00018,22.97235]
[1776569648835,38.35,75574.07,85.9,-0.56931,0.00018,22.97281]
[1776569654282,38.34,75574.62,85.9,-0.56921,0.00018,22.97392]
[1776569655653,38.34,75574.62,85.9,-0.56921,0.00018,22.97392]
[1776569656296,38.34,75581.53,85.9,-0.568,0.00018,22.98825]
[1776569657908,38.34,75581.53,85.9,-0.568,0.00018,22.98825]
[1776569658311,38.34,75585.0,85.9,-0.5674,0.00018,22.99537]
[1776569662145,38.34,75586.21,85.9,-0.56719,0.00018,22.99774]
[1776569668381,38.33,75587.49,85.9,-0.567,0.00018,23.00009]
[1776569670607,38.32,75587.42,85.9,-0.56701,0.00018,22.99991]
[1776569676439,38.31,75583.81,85.9,-0.56768,0.00018,22.98851]
[1776569681474,38.3,75583.04,85.9,-0.56783,0.00018,22.98676]
[1776569686511,38.29,75582.93,85.9,-0.56787,0.00018,22.98636]
[1776569688687,38.29,75582.93,85.9,-0.56787,0.00018,22.98636]
[1776569691729,38.29,75583.04,85.9,-0.56786,0.00018,22.98645]
[1776569691789,38.29,75583.04,85.9,-0.56787,0.00018,22.98639]
[1776569698363,38.29,75581.73,85.9,-0.5681,0.00018,22.98372]
[1776569703630,38.29,75584.73,85.9,-0.56757,0.00018,22.98994]
[1776569708665,38.29,75587.77,85.9,-0.56703,0.00018,22.99622]
[1776569713700,38.3,75589.56,85.9,-0.5667,0.00018,22.99992]
[1776569716767,38.3,75589.53,85.9,-0.56671,0.00018,22.99989]
[1776569716869,38.3,75589.53,85.9,-0.5667,0.00018,22.99992]
[1776569721307,38.3,75589.49,85.9,-0.56672,0.00018,22.9998]
[1776569725784,38.28,75594.55,85.9,-0.56585,0.00018,23.00976]
[1776569731826,38.27,75593.9,85.9,-0.56601,0.00018,23.00441]
[1776569736861,38.26,75592.67,85.9,-0.56624,0.00018,23.00174]
[1776569742591,38.25,75591.31,85.9,-0.56649,0.00018,22.99889]
[1776569746752,38.25,75591.06,85.9,-0.56655,0.00018,22.99821]
[1776569746930,38.24,75591.1,85.9,-0.56655,0.00018,22.99823]
[1776569751966,38.25,75589.43,85.9,-0.56684,0.00018,22.9949]
[1776569757001,38.25,75590.75,85.9,-0.5666,0.00018,22.99765]
[1776569761013,38.25,75590.91,85.9,-0.56657,0.00018,22.998]
[1776569761028,38.25,75595.12,85.9,-0.56583,0.00018,23.00653]
[1776569761172,38.25,75595.12,85.9,-0.56583,0.00018,23.00653]
[1776569761735,38.25,75595.12,85.9,-0.56583,0.00018,23.00653]
[1776569762036,38.25,75597.5,85.9,-0.56541,0.00018,23.01126]
[1776569764126,38.25,75602.08,85.9,-0.5646,0.00018,23.02041]
[1776569766675,38.25,75602.27,85.9,-0.56457,0.00018,23.02081]
[1776569766715,38.26,75602.58,85.9,-0.56451,0.00018,23.02145]
[1776569772107,38.24,75602.27,85.9,-0.56458,0.00018,23.02064]
[1776569777141,38.24,75603.14,85.9,-0.56445,0.00018,23.02221]
[1776569782175,38.23,75604.04,85.9,-0.5643,0.00018,23.02386]
[1776569782177,38.23,75604.04,85.9,-0.5643,0.00018,23.02386]
[1776569782546,38.23,75604.04,85.9,-0.5643,0.00018,23.02386]
[1776569782643,38.23,75608.46,85.9,-0.56353,0.00018,23.0325]
[1776569786614,38.22,75612.49,85.9,-0.56283,0.00018,23.0402]
[1776569790053,38.22,75612.13,85.9,-0.5629,0.00018,23.03943]
[1776569792051,38.21,75612.93,85.9,-0.56277,0.00018,23.04091]
[1776569802987,38.19,75612.77,85.9,-0.56284,0.00018,23.0365]
[1776569808086,38.18,75613.58,85.9,-0.56273,0.00018,23.03781]
[1776569813394,38.17,75614.46,85.9,-0.56259,0.00018,23.03935]
[1776569817058,38.17,75614.99,85.9,-0.5625,0.00018,23.04035]
[1776569817617,38.17,75614.49,85.9,-0.56259,0.00018,23.03932]
[1776569818111,38.16,75614.17,85.9,-0.56265,0.00018,23.03867]
[1776569824127,38.16,75614.63,85.9,-0.56259,0.00018,23.0394]
[1776569824169,38.16,75614.63,85.9,-0.56259,0.00018,23.0394]
[1776569824232,38.16,75614.63,85.9,-0.56259,0.00018,23.0394]
[1776569824235,38.16,75614.63,85.9,-0.56259,0.00018,23.0394]
[1776569824339,38.16,75614.63,85.9,-0.56259,0.00018,23.0394]
[1776569824691,38.16,75614.63,85.9,-0.56259,0.00018,23.0394]
[1776569825395,38.15,75615.75,85.9,-0.5624,0.00018,23.0415]
[1776569825443,38.15,75615.75,85.9,-0.5624,0.00018,23.0415]
[1776569825769,38.15,75615.75,85.9,-0.5624,0.00018,23.0415]
[1776569826114,38.15,75617.74,85.9,-0.56205,0.00018,23.0453]
[1776569829464,38.15,75614.47,85.9,-0.56264,0.00018,23.03891]
[1776569829697,38.15,75614.47,85.9,-0.56264,0.00018,23.03891]
[1776569829777,38.14,75615.07,85.9,-0.56253,0.00018,23.04004]
[1776569830512,38.14,75624.05,85.9,-0.56095,0.00018,23.05717]
[1776569832098,38.14,75628.05,85.9,-0.56024,0.00018,23.0647]
[1776569836864,38.14,75628.56,85.9,-0.56015,0.00018,23.06566]
[1776569836866,38.14,75628.56,85.9,-0.56015,0.00018,23.06566]
[1776569838031,38.14,75639.17,85.9,-0.55828,0.00018,23.08525]
[1776569838569,38.14,75644.83,85.9,-0.55727,0.00018,23.09549]
[1776569839797,38.14,75644.83,85.9,-0.55727,0.00018,23.09549]
[1776569840195,38.14,75643.81,85.9,-0.55745,0.00018,23.09366]
[1776569843174,38.14,75641.12,85.9,-0.55793,0.00018,23.08877]
[1776569843264,38.14,75641.12,85.9,-0.55793,0.00018,23.08877]
[1776569843604,38.14,75638.4,85.9,-0.55842,0.00018,23.0838]
[1776569845618,38.14,75634.0,85.9,-0.5592,0.00018,23.0757]
[1776569849221,38.14,75633.19,85.9,-0.55935,0.00018,23.07417]
[1776569851696,38.14,75633.19,85.9,-0.55935,0.00018,23.07415]
[1776569852635,38.13,75633.19,85.9,-0.55936,0.00018,23.07037]
[1776569859715,38.13,75631.38,85.9,-0.55969,0.00018,23.06693]
[1776569864751,38.13,75629.85,85.9,-0.55997,0.00018,23.06404]
[1776569866661,38.13,75629.85,85.9,-0.55997,0.00018,23.06404]
[1776569873817,38.12,75630.0,85.9,-0.55995,0.00018,23.06424]
[1776569878851,38.12,75629.63,85.9,-0.56002,0.00018,23.06351]
[1776569889929,38.11,75629.09,85.9,-0.56012,0.00018,23.06242]
[1776569894964,38.11,75629.36,85.9,-0.56008,0.00018,23.06288]
[1776569903020,38.11,75629.22,85.9,-0.56011,0.00018,23.06255]
[1776569908055,38.11,75629.14,85.9,-0.56013,0.00018,23.06235]
[1776569910897,38.11,75629.14,85.9,-0.56013,0.00018,23.06235]
[1776569911076,38.1,75623.35,85.9,-0.56117,0.00018,23.04765]
[1776569911730,38.1,75623.35,85.9,-0.56117,0.00018,23.04765]
[1776569912722,38.1,75622.47,85.9,-0.56133,0.00018,23.04597]
[1776569918125,38.1,75621.65,85.9,-0.56147,0.00018,23.04439]
[1776569920023,38.1,75621.3,85.9,-0.56154,0.00018,23.04372]
[1776569926182,38.1,75620.96,85.9,-0.5616,0.00018,23.04304]
[1776569926747,38.1,75620.96,85.9,-0.5616,0.00018,23.04304]
[1776569927248,38.1,75620.96,85.9,-0.5616,0.00018,23.04304]
[1776569933230,38.1,75620.93,85.9,-0.56161,0.00018,23.04295]
[1776569941496,38.1,75621.0,85.9,-0.5616,0.00018,23.04306]
[1776569941576,38.1,75621.0,85.9,-0.5616,0.00018,23.04306]
[1776569941602,38.1,75621.0,85.9,-0.5616,0.00018,23.04306]
[1776569941664,38.1,75621.0,85.9,-0.5616,0.00018,23.04306]
[1776569941785,38.1,75621.0,85.9,-0.5616,0.00018,23.04306]
[1776569942293,38.1,75610.28,85.9,-0.5635,0.00018,23.02231]
[1776569943301,38.09,75605.53,85.9,-0.56434,0.00018,23.01295]
[1776569947331,38.09,75599.48,85.9,-0.56542,0.00018,23.0008]
[1776569948235,38.09,75599.48,85.9,-0.56542,0.00018,23.0008]
[1776569953373,38.08,75600.75,85.9,-0.56521,0.00018,23.00317]
[1776569958407,38.07,75602.05,85.9,-0.565,0.00018,23.00563]
[1776569962590,38.07,75602.88,85.9,-0.56486,0.00018,23.0072]
[1776569969486,38.06,75605.64,85.9,-0.56439,0.00018,23.0125]
[1776569973695,38.06,75605.64,85.9,-0.56439,0.00018,23.0125]
[1776569980562,38.05,75605.67,85.9,-0.56442,0.00018,23.00855]
[1776569986604,38.04,75605.34,85.9,-0.56449,0.00018,23.00777]
[1776569989345,38.04,75605.34,85.9,-0.56449,0.00018,23.00777]
[1776570002721,38.02,75605.56,85.9,-0.56449,0.00018,23.00788]
[1776570004935,38.02,75603.78,85.9,-0.56481,0.00018,23.00432]
[1776570005947,38.02,75602.77,85.9,-0.56499,0.00018,23.00226]
[1776570011783,38.01,75597.51,85.9,-0.56594,0.00018,22.99153]
[1776570015693,38.01,75597.51,85.9,-0.56594,0.00018,22.99153]
[1776570015702,38.01,75597.51,85.9,-0.56594,0.00018,22.99153]
[1776570015706,38.01,75597.51,85.9,-0.56594,0.00018,22.99153]
[1776570020848,38.0,75597.06,85.9,-0.56604,0.00018,22.99039]
[1776570025883,37.99,75597.17,85.9,-0.56604,0.00018,22.99048]
[1776570028059,37.99,75597.17,85.9,-0.56604,0.00018,22.99048]
[1776570043002,37.97,75596.99,85.9,-0.56612,0.00018,22.98596]
[1776570045006,37.97,75596.99,85.9,-0.56612,0.00018,22.98596]
[1776570045007,37.97,75596.99,85.9,-0.56612,0.00018,22.98596]
[1776570046055,37.97,75596.99,85.9,-0.56612,0.00018,22.98591]
[1776570046249,37.97,75596.99,85.9,-0.56612,0.00018,22.98591]
[1776570051301,37.97,75596.99,85.9,-0.56613,0.00018,22.98587]
[1776570051328,37.97,75596.99,85.9,-0.56613,0.00018,22.98587]
[1776570051480,37.97,75596.99,85.9,-0.56613,0.00018,22.98587]
[1776570051484,37.97,75596.99,85.9,-0.56613,0.00018,22.98587]
[1776570052078,37.96,75603.71,85.9,-0.56495,0.00018,22.99931]
[1776570053516,37.96,75606.64,85.9,-0.56443,0.00018,23.00513]
[1776570059127,37.96,75606.79,85.9,-0.56441,0.00018,23.00531]
[1776570061180,37.96,75606.79,85.9,-0.56441,0.00018,23.00531]
[1776570061185,37.96,75606.79,85.9,-0.56441,0.00018,23.00531]
[1776570061274,37.96,75606.79,85.9,-0.56441,0.00018,23.00531]
[1776570061943,37.95,75606.67,85.9,-0.56444,0.00018,23.00501]
[1776570062148,37.95,75617.33,85.9,-0.56255,0.00018,23.02594]
[1776570063155,37.95,75622.62,85.9,-0.56161,0.00018,23.03611]
[1776570064162,37.95,75622.73,85.9,-0.56159,0.00018,23.03631]
[1776570064940,37.95,75622.73,85.9,-0.56159,0.00018,23.03631]
[1776570068811,37.95,75623.27,85.9,-0.5615,0.00018,23.03733]
[1776570068941,37.95,75623.27,85.9,-0.5615,0.00018,23.03733]
[1776570069197,37.95,75621.3,85.9,-0.56185,0.00018,23.03354]
[1776570075239,37.95,75620.51,85.9,-0.562,0.00018,23.03195]
[1776570081281,37.94,75620.73,85.9,-0.56197,0.00018,23.0323]
[1776570081954,37.94,75620.73,85.9,-0.56197,0.00018,23.0323]
[1776570082287,37.94,75620.54,85.9,-0.562,0.00018,23.03191]
[1776570082956,37.94,75620.54,85.9,-0.562,0.00018,23.03191]
[1776570083967,37.94,75619.7,85.9,-0.56216,0.00018,23.03026]
[1776570085309,37.94,75613.54,85.9,-0.56325,0.00018,23.01826]
[1776570087227,37.94,75612.15,85.9,-0.5635,0.00018,23.01552]
[1776570092357,37.93,75610.44,85.9,-0.56383,0.00018,23.00828]
[1776570096938,37.93,75610.4,85.9,-0.56384,0.00018,23.00815]
[1776570102427,37.92,75607.15,85.9,-0.56443,0.00018,23.00159]
[1776570108470,37.92,75607.47,85.9,-0.56439,0.00018,23.00211]
[1776570115519,37.91,75607.36,85.9,-0.56442,0.00018,23.00177]
[1776570120557,37.9,75607.47,85.9,-0.56441,0.00018,23.00189]
[1776570126216,37.9,75607.5,85.9,-0.56441,0.00018,23.00193]
[1776570131634,37.89,75607.47,85.9,-0.56443,0.00018,23.00168]
[1776570136669,37.89,75603.8,85.9,-0.5651,0.00018,22.99425]
[1776570142710,37.88,75605.03,85.9,-0.56489,0.00018,22.9966]
[1776570151774,37.87,75605.0,85.9,-0.56492,0.00018,22.99258]
[1776570156809,37.87,75603.99,85.9,-0.56511,0.00018,22.99045]
[1776570161578,37.86,75604.03,85.9,-0.56512,0.00018,22.99046]
[1776570166880,37.86,75603.77,85.9,-0.56517,0.00018,22.98982]
[1776570171915,37.85,75603.92,85.9,-0.56516,0.00018,22.99003]
[1776570176961,37.85,75604.34,85.9,-0.56509,0.00018,22.99078]
[1776570181187,37.84,75604.41,85.9,-0.56509,0.00018,22.99086]
[1776570187027,37.84,75607.73,85.9,-0.56451,0.00018,22.99739]
[1776570193070,37.83,75607.69,85.9,-0.56452,0.00018,22.99722]
[1776570198105,37.83,75607.43,85.9,-0.56458,0.00018,22.99662]
[1776570206161,37.82,75607.35,85.9,-0.56461,0.00018,22.99633]
[1776570212203,37.82,75607.21,85.9,-0.56465,0.00018,22.99217]
[1776570217238,37.81,75607.18,85.9,-0.56467,0.00018,22.99203]
[1776570221025,37.81,75607.1,85.9,-0.56469,0.00018,22.99182]
[1776570222137,37.81,75609.92,85.9,-0.56419,0.00018,22.99743]
[1776570225691,37.81,75614.71,85.9,-0.56333,0.00018,23.00686]
[1776570227294,37.81,75614.88,85.9,-0.56331,0.00018,23.00717]
[1776570227387,37.81,75614.96,85.9,-0.56329,0.00018,23.00731]
[1776570234357,37.8,75617.73,85.9,-0.56281,0.00018,23.01264]
[1776570239760,37.8,75618.36,85.9,-0.5627,0.00018,23.01381]
[1776570241200,37.8,75618.32,85.9,-0.56271,0.00018,23.0137]
[1776570241890,37.8,75618.35,85.9,-0.56271,0.00018,23.01375]
[1776570242192,37.8,75618.35,85.9,-0.56271,0.00018,23.01375]
[1776570242413,37.8,75628.74,85.9,-0.56086,0.00018,23.03376]
[1776570243421,37.79,75634.03,85.9,-0.55991,0.00018,23.04375]
[1776570245001,37.79,75634.02,85.9,-0.55991,0.00018,23.04372]
[1776570247448,37.79,75640.54,85.9,-0.55876,0.00018,23.05581]
[1776570252484,37.79,75640.88,85.9,-0.5587,0.00018,23.05642]
[1776570257519,37.79,75640.9,85.9,-0.55869,0.00018,23.05646]
[1776570262554,37.79,75641.34,85.9,-0.55862,0.00018,23.05727]
[1776570265574,37.79,75636.62,85.9,-0.55946,0.00018,23.04849]
[1776570271617,37.78,75635.14,85.9,-0.55975,0.00018,23.04184]
[1776570276652,37.78,75634.45,85.9,-0.55988,0.00018,23.04046]
[1776570281687,37.77,75630.21,85.9,-0.56065,0.00018,23.03237]
[1776570286722,37.77,75629.75,85.9,-0.56074,0.00018,23.03141]
[1776570293167,37.76,75629.21,85.9,-0.56085,0.00018,23.03032]
[1776570297801,37.76,75634.3,85.9,-0.55995,0.00018,23.03984]
[1776570301829,37.75,75639.81,85.9,-0.55897,0.00018,23.05007]
[1776570307871,37.75,75641.31,85.9,-0.55871,0.00018,23.05277]
[1776570314920,37.75,75642.36,85.9,-0.55852,0.00018,23.0547]
[1776570319955,37.75,75642.53,85.9,-0.55849,0.00018,23.05504]
[1776570324989,37.75,75640.12,85.9,-0.55892,0.00018,23.0506]
[1776570330027,37.75,75639.67,85.9,-0.559,0.00018,23.0498]
[1776570335062,37.75,75639.71,85.9,-0.559,0.00018,23.04613]
[1776570345132,37.75,75639.71,85.9,-0.559,0.00018,23.04613]
[1776570350167,37.75,75639.63,85.9,-0.55901,0.00018,23.04596]
[1776570355202,37.75,75639.58,85.9,-0.55902,0.00018,23.04584]
[1776570361244,37.75,75639.37,85.9,-0.55906,0.00018,23.04543]
[1776570368294,37.75,75638.24,85.9,-0.55927,0.00018,23.0433]
[1776570373329,37.75,75643.95,85.9,-0.55825,0.00018,23.05385]
[1776570376330,37.75,75644.28,85.9,-0.55819,0.00018,23.05444]
[1776570376534,37.75,75644.48,85.9,-0.55816,0.00018,23.0548]
[1776570382391,37.74,75644.68,85.9,-0.55813,0.00018,23.05513]
[1776570387427,37.74,75644.97,85.9,-0.55808,0.00018,23.05563]
[1776570391667,37.74,75646.98,85.9,-0.55772,0.00018,23.05928]
[1776570401042,37.74,75648.2,85.9,-0.55751,0.00018,23.05776]
[1776570401818,37.74,75647.46,85.9,-0.55764,0.00018,23.05642]
[1776570402532,37.74,75647.0,85.9,-0.55772,0.00018,23.05558]
[1776570407567,37.74,75646.19,85.9,-0.55787,0.00018,23.05412]
[1776570412602,37.74,75640.81,85.9,-0.55883,0.00018,23.04425]
[1776570417637,37.75,75644.89,85.9,-0.55809,0.00018,23.0518]
[1776570418509,37.75,75644.89,85.9,-0.55809,0.00018,23.0518]
[1776570418644,37.75,75644.93,85.9,-0.55809,0.00018,23.05188]
[1776570425700,37.75,75648.04,85.9,-0.55753,0.00018,23.05757]
[1776570429305,37.75,75647.93,85.9,-0.55755,0.00018,23.05734]
[1776570429731,37.75,75647.08,85.9,-0.5577,0.00018,23.05578]
[1776570432753,37.74,75642.74,85.9,-0.55848,0.00018,23.04779]
[1776570437791,37.74,75639.75,85.9,-0.55903,0.00018,23.04215]
[1776570442827,37.73,75638.82,85.9,-0.55921,0.00018,23.04037]
[1776570452897,37.73,75638.57,85.9,-0.55926,0.00018,23.03611]
[1776570457931,37.73,75638.53,85.9,-0.55927,0.00018,23.03603]
[1776570462967,37.73,75642.18,85.9,-0.55862,0.00018,23.04279]
[1776570468703,37.73,75643.5,85.9,-0.55838,0.00018,23.04521]
[1776570468776,37.73,75644.21,85.9,-0.55826,0.00018,23.04651]
[1776570469184,37.73,75644.9,85.9,-0.55813,0.00018,23.04778]
[1776570472121,37.73,75647.11,85.9,-0.55774,0.00018,23.0518]
[1776570474353,37.73,75647.98,85.9,-0.55759,0.00018,23.05337]
[1776570476673,37.73,75650.14,85.9,-0.5572,0.00018,23.05728]
[1776570482101,37.72,75649.75,85.9,-0.55728,0.00018,23.05651]
[1776570487473,37.72,75649.72,85.9,-0.55729,0.00018,23.05643]
[1776570494184,37.72,75649.65,85.9,-0.5573,0.00018,23.05628]
[1776570495458,37.72,75649.65,85.9,-0.5573,0.00018,23.05628]
[1776570495481,37.72,75649.65,85.9,-0.5573,0.00018,23.05628]
[1776570496199,37.72,75644.45,85.9,-0.55823,0.00018,23.04678]
[1776570500227,37.72,75640.07,85.9,-0.55902,0.00018,23.03868]
[1776570509289,37.72,75638.29,85.9,-0.55934,0.00018,23.03536]
[1776570514325,37.72,75638.15,85.9,-0.55938,0.00018,23.03132]
[1776570519360,37.71,75638.11,85.9,-0.55939,0.00018,23.03118]
[1776570526408,37.7,75638.9,85.9,-0.55927,0.00018,23.03247]
[1776570531444,37.69,75642.24,85.9,-0.55869,0.00018,23.03855]
[1776570535397,37.69,75642.24,85.9,-0.55869,0.00018,23.0385]
[1776570535472,37.69,75642.29,85.9,-0.55869,0.00018,23.03855]
[1776570541514,37.68,75643.35,85.9,-0.55852,0.00018,23.04035]
[1776570546549,37.67,75644.15,85.9,-0.55838,0.00018,23.04177]
[1776570552592,37.67,75644.12,85.9,-0.55839,0.00018,23.04168]
[1776570557626,37.67,75643.51,85.9,-0.5585,0.00018,23.04053]
[1776570563669,37.67,75643.66,85.9,-0.55848,0.00018,23.04078]
[1776570567697,37.67,75649.4,85.9,-0.55745,0.00018,23.05128]
[1776570568703,37.67,75649.4,85.9,-0.55745,0.00018,23.05128]
[1776570574747,37.66,75653.33,85.9,-0.55678,0.00018,23.05444]
[1776570576011,37.66,75653.33,85.9,-0.55678,0.00018,23.05444]
[1776570579975,37.65,75653.31,85.9,-0.55678,0.00018,23.05437]
[1776570585824,37.65,75656.64,85.9,-0.55618,0.00018,23.06036]
[1776570591866,37.65,75657.55,85.9,-0.55602,0.00018,23.06198]
[1776570597909,37.65,75658.17,85.9,-0.55591,0.00018,23.06308]
[1776570601609,37.65,75658.52,85.9,-0.55585,0.00018,23.0637]
[1776570606972,37.65,75658.53,85.9,-0.55585,0.00018,23.06371]
[1776570612009,37.65,75658.49,85.9,-0.55585,0.00018,23.06363]
[1776570617044,37.65,75659.77,85.9,-0.55563,0.00018,23.0659]
[1776570622079,37.65,75660.43,85.9,-0.5555,0.00018,23.06709]
[1776570627113,37.66,75661.0,85.9,-0.5554,0.00018,23.06814]
[1776570633155,37.66,75663.31,85.9,-0.55499,0.00018,23.06848]
[1776570635099,37.66,75663.28,85.9,-0.55499,0.00018,23.06844]
[1776570641212,37.67,75663.2,85.9,-0.555,0.00018,23.06837]
[1776570647254,37.67,75664.4,85.9,-0.55477,0.00018,23.07052]
[1776570652289,37.67,75664.54,85.9,-0.55474,0.00018,23.07081]
[1776570657325,37.68,75667.44,85.9,-0.55422,0.00018,23.07589]
[1776570665381,37.68,75668.75,85.9,-0.55398,0.00018,23.0782]
[1776570665970,37.68,75668.75,85.9,-0.55398,0.00018,23.0782]
[1776570671427,37.68,75668.96,85.9,-0.55394,0.00018,23.07857]
[1776570676857,37.68,75669.0,85.9,-0.55393,0.00018,23.07864]
[1776570676902,37.68,75669.0,85.9,-0.55393,0.00018,23.07864]
[1776570676916,37.68,75669.0,85.9,-0.55393,0.00018,23.07864]
[1776570677173,37.68,75669.0,85.9,-0.55393,0.00018,23.07865]
[1776570677191,37.68,75669.0,85.9,-0.55393,0.00018,23.07865]
[1776570680496,37.68,75664.18,85.9,-0.5548,0.00018,23.07027]
[1776570682511,37.68,75659.13,85.9,-0.5557,0.00018,23.06138]
[1776570684958,37.68,75659.08,85.9,-0.55571,0.00018,23.0613]
[1776570685011,37.68,75658.05,85.9,-0.5559,0.00018,23.05947]
[1776570686235,37.68,75654.31,85.9,-0.55657,0.00018,23.05279]
[1776570686539,37.68,75650.42,85.9,-0.55727,0.00018,23.04577]
[1776570691574,37.68,75646.84,85.9,-0.55792,0.00018,23.03544]
[1776570696609,37.68,75646.87,85.9,-0.55792,0.00018,23.03547]
[1776570699512,37.68,75646.84,85.9,-0.55793,0.00018,23.0354]
[1776570699630,37.68,75647.46,85.9,-0.55782,0.00018,23.03653]
[1776570703658,37.67,75651.69,85.9,-0.55706,0.00018,23.0442]
[1776570708693,37.67,75650.82,85.9,-0.55722,0.00018,23.04259]
[1776570713728,37.67,75650.59,85.9,-0.55727,0.00018,23.04214]
[1776570718763,37.67,75648.65,85.9,-0.55762,0.00018,23.03859]
[1776570719879,37.67,75648.65,85.9,-0.55762,0.00018,23.03859]
[1776570719950,37.67,75648.54,85.9,-0.55764,0.00018,23.03838]
[1776570720777,37.67,75643.37,85.9,-0.55857,0.00018,23.02889]
[1776570722008,37.67,75637.03,85.9,-0.5597,0.00018,23.01707]
[1776570723799,37.67,75633.03,85.9,-0.56042,0.00018,23.00953]
[1776570728974,37.67,75636.69,85.9,-0.55976,0.00018,23.01646]
[1776570728989,37.67,75632.46,85.9,-0.56052,0.00018,23.00847]
[1776570734875,37.66,75633.67,85.9,-0.56032,0.00018,23.01065]
[1776570739915,37.65,75632.71,85.9,-0.5605,0.00018,23.0087]
[1776570744949,37.65,75634.92,85.9,-0.56012,0.00018,23.01278]
[1776570746108,37.65,75637.49,85.9,-0.55966,0.00018,23.0176]
[1776570746963,37.65,75640.9,85.9,-0.55905,0.00018,23.02396]
[1776570751998,37.64,75642.3,85.9,-0.55882,0.00018,23.02267]
[1776570754681,37.64,75642.37,85.9,-0.55881,0.00018,23.02276]
[1776570755019,37.64,75638.81,85.9,-0.55946,0.00018,23.0161]
[1776570760054,37.63,75636.11,85.9,-0.55995,0.00018,23.01094]
[1776570765090,37.62,75635.28,85.9,-0.56011,0.00018,23.00928]
[1776570770125,37.62,75634.36,85.9,-0.56029,0.00018,23.00743]
[1776570776168,37.61,75631.11,85.9,-0.56089,0.00018,23.00112]
[1776570781203,37.6,75627.26,85.9,-0.56159,0.00018,22.99364]
[1776570784442,37.6,75631.44,85.9,-0.56084,0.00018,23.00161]
[1776570790266,37.59,75632.36,85.9,-0.56069,0.00018,23.00324]
[1776570798322,37.58,75635.14,85.9,-0.56021,0.00018,23.00835]
[1776570804368,37.58,75632.65,85.9,-0.56067,0.00018,23.00349]
[1776570809403,37.57,75633.42,85.9,-0.56055,0.00018,23.00485]
[1776570814438,37.56,75633.87,85.9,-0.56049,0.00018,23.00182]
[1776570821486,37.56,75633.87,85.9,-0.5605,0.00018,23.0017]
[1776570826521,37.55,75634.12,85.9,-0.56047,0.00018,23.0021]
[1776570832564,37.55,75637.59,85.9,-0.55985,0.00018,23.00858]
[1776570836759,37.54,75638.97,85.9,-0.55961,0.00018,23.01112]
[1776570836861,37.54,75638.97,85.9,-0.55961,0.00018,23.0111]
[1776570842635,37.54,75639.74,85.9,-0.55949,0.00018,23.01244]
[1776570847670,37.53,75640.84,85.9,-0.5593,0.00018,23.01442]
[1776570852704,37.53,75642.18,85.9,-0.55905,0.00018,23.01698]
[1776570857740,37.54,75642.82,85.9,-0.55893,0.00018,23.01823]
[1776570862775,37.54,75643.37,85.9,-0.55882,0.00018,23.01932]
[1776570867810,37.55,75643.15,85.9,-0.55885,0.00018,23.01897]
[1776570870347,37.55,75644.06,85.9,-0.55869,0.00018,23.02068]
[1776570870348,37.55,75644.06,85.9,-0.55869,0.00018,23.02068]
[1776570871594,37.55,75644.06,85.9,-0.55869,0.00018,23.0207]
[1776570871855,37.55,75644.06,85.9,-0.55869,0.00018,23.0207]
[1776570877880,37.55,75646.06,85.9,-0.55833,0.00018,23.02071]
[1776570882915,37.56,75646.8,85.9,-0.55819,0.00018,23.02213]
[1776570887949,37.56,75646.17,85.9,-0.55829,0.00018,23.02103]
[1776570893859,37.56,75646.81,85.9,-0.55817,0.00018,23.02228]
[1776570899027,37.57,75651.58,85.9,-0.55729,0.00018,23.03116]
[1776570904062,37.58,75651.84,85.9,-0.55723,0.00018,23.03175]
[1776570909097,37.59,75651.95,85.9,-0.5572,0.00018,23.03205]
[1776570914132,37.6,75652.5,85.9,-0.55709,0.00018,23.03314]
[1776570919167,37.6,75651.77,85.9,-0.55721,0.00018,23.03192]
[1776570924201,37.61,75652.14,85.9,-0.55713,0.00018,23.03269]
[1776570924707,37.61,75652.14,85.9,-0.55713,0.00018,23.03269]
[1776570925506,37.61,75652.03,85.9,-0.55715,0.00018,23.03249]
[1776570925673,37.61,75652.03,85.9,-0.55715,0.00018,23.03249]
[1776570926216,37.61,75648.04,85.9,-0.55787,0.00018,23.02519]
[1776570927222,37.61,75644.0,85.9,-0.5586,0.00018,23.01774]
[1776570932258,37.6,75642.74,85.9,-0.55885,0.00018,23.01155]
[1776570937293,37.6,75642.3,85.9,-0.55893,0.00018,23.01066]
[1776570942328,37.59,75635.29,85.9,-0.5602,0.00018,22.99742]
[1776570952397,37.58,75632.7,85.9,-0.56069,0.00018,22.99236]
[1776570957432,37.58,75633.05,85.9,-0.56063,0.00018,22.99294]
[1776570962468,37.57,75632.97,85.9,-0.56066,0.00018,22.9927]
[1776570975672,37.57,75632.6,85.9,-0.56073,0.00018,22.99193]
[1776570990663,37.54,75632.6,85.9,-0.56078,0.00018,22.9915]
[1776570995700,37.54,75634.73,85.9,-0.56042,0.00018,22.99169]
[1776571001742,37.53,75634.56,85.9,-0.56046,0.00018,22.99127]
[1776571002555,37.53,75634.56,85.9,-0.56046,0.00018,22.99127]
[1776571002566,37.53,75634.56,85.9,-0.56046,0.00018,22.99127]
[1776571003178,37.53,75634.56,85.9,-0.56046,0.00018,22.99127]
[1776571003280,37.53,75626.85,85.9,-0.56185,0.00018,22.97646]
[1776571003756,37.53,75622.4,85.9,-0.56265,0.00018,22.96779]
[1776571008203,37.53,75620.06,85.9,-0.56308,0.00018,22.96314]
[1776571014833,37.52,75620.6,85.9,-0.563,0.00018,22.96405]
[1776571015932,37.52,75620.6,85.9,-0.563,0.00018,22.96405]
[1776571016033,37.52,75620.6,85.9,-0.563,0.00018,22.96403]
[1776571022889,37.51,75621.76,85.9,-0.5628,0.00018,22.96617]
[1776571028931,37.51,75623.62,85.9,-0.56248,0.00018,22.96968]
[1776571033966,37.5,75623.89,85.9,-0.56245,0.00018,22.9701]
[1776571036284,37.5,75623.96,85.9,-0.56244,0.00018,22.97021]
[1776571042199,37.49,75623.89,85.9,-0.56246,0.00018,22.96996]
[1776571048064,37.49,75623.61,85.9,-0.56251,0.00018,22.96945]
[1776571050201,37.5,75623.53,85.9,-0.56252,0.00018,22.96932]
[1776571050640,37.5,75623.53,85.9,-0.56252,0.00018,22.96934]
[1776571051094,37.5,75606.34,85.9,-0.56563,0.00018,22.93124]
[1776571052101,37.5,75599.43,85.9,-0.56687,0.00018,22.91708]
[1776571053108,37.5,75598.67,85.9,-0.567,0.00018,22.91551]
[1776571053706,37.5,75598.67,85.9,-0.567,0.00018,22.91551]
[1776571057025,37.5,75598.56,85.9,-0.56702,0.00018,22.9153]
[1776571057046,37.5,75598.56,85.9,-0.56702,0.00018,22.9153]
[1776571057220,37.5,75598.56,85.9,-0.56702,0.00018,22.9153]
[1776571057330,37.5,75594.7,85.9,-0.56771,0.00018,22.90727]
[1776571057472,37.5,75594.7,85.9,-0.56771,0.00018,22.90727]
[1776571057934,37.5,75594.7,85.9,-0.56771,0.00018,22.90727]
[1776571058144,37.5,75578.09,85.9,-0.5707,0.00018,22.87189]
[1776571059301,37.5,75578.09,85.9,-0.5707,0.00018,22.87189]
[1776571059358,37.5,75572.44,85.9,-0.57172,0.00018,22.85957]
[1776571060160,37.5,75561.0,85.9,-0.57377,0.00018,22.83417]
[1776571061167,37.5,75555.13,85.9,-0.57483,0.00018,22.82087]
[1776571063181,37.5,75554.61,85.9,-0.57493,0.00018,22.81963]
[1776571066865,37.49,75554.2,85.9,-0.57501,0.00018,22.8186]
[1776571070337,37.49,75554.27,85.9,-0.575,0.00018,22.81875]
[1776571072483,37.49,75554.24,85.9,-0.575,0.00018,22.81871]
[1776571073251,37.5,75556.03,85.9,-0.57466,0.00018,22.82296]
[1776571078286,37.53,75555.95,85.9,-0.57462,0.00018,22.8234]
[1776571085335,37.53,75556.13,85.9,-0.57458,0.00018,22.82392]
[1776571090370,37.53,75556.37,85.9,-0.57453,0.00018,22.82454]
[1776571099301,37.54,75556.61,85.9,-0.57448,0.00018,22.82512]
[1776571099345,37.54,75556.61,85.9,-0.57447,0.00018,22.82521]
[1776571101448,37.54,75551.4,85.9,-0.57541,0.00018,22.81334]
[1776571106483,37.54,75550.72,85.9,-0.57553,0.00018,22.81175]
[1776571111518,37.54,75550.79,85.9,-0.57554,0.00018,22.80807]
[1776571117562,37.53,75548.78,85.9,-0.5759,0.00018,22.80342]
[1776571122596,37.53,75548.34,85.9,-0.57598,0.00018,22.80238]
[1776571124926,37.53,75548.33,85.9,-0.57599,0.00018,22.80235]
[1776571126597,37.53,75548.33,85.9,-0.57599,0.00018,22.80234]
[1776571130494,37.53,75547.95,85.9,-0.57606,0.00018,22.80145]
[1776571132342,37.53,75547.37,85.9,-0.57616,0.00018,22.8001]
[1776571137701,37.53,75547.95,85.9,-0.57606,0.00018,22.80139]
[1776571141519,37.53,75547.57,85.9,-0.57613,0.00018,22.80049]
[1776571146653,37.53,75546.88,85.9,-0.57626,0.00018,22.79888]
[1776571146691,37.53,75546.88,85.9,-0.57626,0.00018,22.79888]
[1776571152806,37.53,75546.34,85.9,-0.57636,0.00018,22.79759]
[1776571160862,37.52,75546.48,85.9,-0.57634,0.00018,22.79787]
[1776571165897,37.52,75547.39,85.9,-0.57617,0.00018,22.79996]
[1776571171016,37.52,75547.79,85.9,-0.5761,0.00018,22.80087]
[1776571171716,37.52,75547.79,85.9,-0.57612,0.00018,22.79706]
[1776571174858,37.52,75548.43,85.9,-0.57601,0.00018,22.79848]
[1776571176974,37.52,75553.8,85.9,-0.57505,0.00018,22.8107]
[1776571182009,37.52,75554.31,85.9,-0.57496,0.00018,22.81182]
[1776571187044,37.51,75554.27,85.9,-0.57498,0.00018,22.81168]
[1776571188192,37.51,75554.27,85.9,-0.57498,0.00018,22.81168]
[1776571192241,37.51,75553.95,85.9,-0.57503,0.00018,22.81094]
[1776571198121,37.52,75551.52,85.9,-0.57546,0.00018,22.80548]
[1776571202281,37.52,75552.17,85.9,-0.57534,0.00018,22.80704]
[1776571202297,37.52,75552.17,85.9,-0.57534,0.00018,22.80704]
[1776571204476,37.52,75551.37,85.9,-0.57548,0.00018,22.80522]
[1776571204578,37.52,75552.9,85.9,-0.57521,0.00018,22.80871]
[1776571205170,37.52,75555.84,85.9,-0.57468,0.00018,22.81539]
[1776571205600,37.52,75555.84,85.9,-0.57468,0.00018,22.81539]
[1776571211212,37.52,75557.94,85.9,-0.5743,0.00018,22.82025]
[1776571215064,37.53,75558.22,85.9,-0.57424,0.00018,22.82093]
[1776571218263,37.53,75563.33,85.9,-0.57331,0.00018,22.83252]
[1776571220277,37.53,75567.8,85.9,-0.5725,0.00018,22.84252]
[1776571225311,37.54,75568.44,85.9,-0.57237,0.00018,22.84412]
[1776571231354,37.55,75568.19,85.9,-0.57241,0.00018,22.83998]
[1776571232503,37.55,75568.19,85.9,-0.57241,0.00018,22.83998]
[1776571232535,37.55,75568.19,85.9,-0.57241,0.00018,22.83998]
[1776571232580,37.55,75568.08,85.9,-0.57243,0.00018,22.83977]
[1776571233155,37.55,75568.08,85.9,-0.57243,0.00018,22.83977]
[1776571233446,37.55,75568.08,85.9,-0.57243,0.00018,22.83977]
[1776571239410,37.56,75567.46,85.9,-0.57252,0.00018,22.83859]
[1776571244445,37.57,75567.35,85.9,-0.57253,0.00018,22.83845]
[1776571247467,37.57,75571.87,85.9,-0.57171,0.00018,22.84846]
[1776571248163,37.57,75571.87,85.9,-0.57171,0.00018,22.84846]
[1776571253508,37.57,75572.56,85.9,-0.57158,0.00018,22.85012]
[1776571256476,37.58,75572.36,85.9,-0.57161,0.00018,22.84973]
[1776571256529,37.58,75572.52,85.9,-0.57158,0.00018,22.8501]
[1776571257535,37.58,75577.44,85.9,-0.57069,0.00018,22.86082]
[1776571260557,37.58,75584.35,85.9,-0.56945,0.00018,22.87569]
[1776571262664,37.58,75586.44,85.9,-0.56907,0.00018,22.88015]
[1776571265501,37.58,75587.0,85.9,-0.56897,0.00018,22.88135]
[1776571271640,37.58,75588.83,85.9,-0.56864,0.00018,22.88523]
[1776571276673,37.58,75588.2,85.9,-0.56875,0.00018,22.88392]
[1776571277611,37.58,75588.2,85.9,-0.56875,0.00018,22.88392]
[1776571284665,37.58,75588.04,85.9,-0.56878,0.00018,22.8836]
[1776571289624,37.58,75585.47,85.9,-0.56924,0.00018,22.87818]
[1776571295812,37.59,75585.41,85.9,-0.56926,0.00018,22.8743]
[1776571301510,37.59,75585.16,85.9,-0.5693,0.00018,22.87379]
[1776571306888,37.59,75586.02,85.9,-0.56914,0.00018,22.87567]
[1776571307800,37.59,75586.02,85.9,-0.56914,0.00018,22.87567]
[1776571308815,37.59,75586.13,85.9,-0.56912,0.00018,22.87591]
[1776571310917,37.59,75594.29,85.9,-0.56765,0.00018,22.89309]
[1776571315952,37.59,75591.7,85.9,-0.56812,0.00018,22.88768]
[1776571320986,37.59,75594.75,85.9,-0.56757,0.00018,22.89406]
[1776571326023,37.59,75593.28,85.9,-0.56783,0.00018,22.891]
[1776571331057,37.59,75589.06,85.9,-0.56859,0.00018,22.88215]
[1776571331664,37.59,75589.06,85.9,-0.56859,0.00018,22.88215]
[1776571338107,37.59,75588.49,85.9,-0.56869,0.00018,22.88099]
[1776571343481,37.59,75586.65,85.9,-0.56901,0.00018,22.87712]
[1776571348797,37.6,75586.76,85.9,-0.56899,0.00018,22.87741]
[1776571353848,37.6,75585.4,85.9,-0.56924,0.00018,22.87076]
[1776571355225,37.6,75592.65,85.9,-0.56794,0.00018,22.88607]
[1776571360261,37.6,75595.54,85.9,-0.56742,0.00018,22.89212]
[1776571365296,37.6,75595.93,85.9,-0.56735,0.00018,22.89294]
[1776571370615,37.6,75595.94,85.9,-0.56734,0.00018,22.89297]
[1776571372603,37.6,75596.23,85.9,-0.56729,0.00018,22.89357]
[1776571376234,37.6,75597.08,85.9,-0.56714,0.00018,22.89534]
[1776571381408,37.6,75600.32,85.9,-0.56655,0.00018,22.90204]
[1776571385479,37.6,75600.49,85.9,-0.56652,0.00018,22.90238]
[1776571390227,37.6,75604.33,85.9,-0.56583,0.00018,22.91024]
[1776571395661,37.59,75605.03,85.9,-0.56573,0.00018,22.91149]
[1776571400719,37.59,75605.04,85.9,-0.56574,0.00018,22.91141]
[1776571406590,37.57,75604.54,85.9,-0.56586,0.00018,22.91003]
[1776571408597,37.57,75604.51,85.9,-0.56587,0.00018,22.90996]
[1776571413338,37.57,75604.79,85.9,-0.56583,0.00018,22.90672]
[1776571415721,37.57,75606.83,85.9,-0.56547,0.00018,22.91086]
[1776571417673,37.57,75611.83,85.9,-0.56457,0.00018,22.92095]
[1776571420695,37.57,75615.85,85.9,-0.56384,0.00018,22.92899]
[1776571421337,37.57,75615.85,85.9,-0.56384,0.00018,22.92899]
[1776571421349,37.57,75615.85,85.9,-0.56384,0.00018,22.92899]
[1776571421528,37.57,75615.85,85.9,-0.56384,0.00018,22.92899]
[1776571421727,37.57,75615.85,85.9,-0.56384,0.00018,22.92899]
[1776571421701,37.57,75615.0,85.9,-0.564,0.00018,22.92729]
[1776571421873,37.57,75615.0,85.9,-0.564,0.00018,22.92729]
[1776571422708,37.57,75612.89,85.9,-0.56438,0.00018,22.92309]
[1776571427744,37.57,75612.06,85.9,-0.56452,0.00018,22.92144]
[1776571429163,37.57,75612.2,85.9,-0.5645,0.00018,22.92172]
[1776571429758,37.57,75612.54,85.9,-0.56444,0.00018,22.9224]
[1776571431725,37.57,75613.33,85.9,-0.5643,0.00018,22.92398]
[1776571437392,37.57,75613.92,85.9,-0.56419,0.00018,22.92512]
[1776571437493,37.57,75613.92,85.9,-0.56419,0.00018,22.9251]
[1776571443214,37.56,75611.66,85.9,-0.56461,0.00018,22.92052]
[1776571443282,37.56,75611.66,85.9,-0.56461,0.00018,22.92052]
[1776571445358,37.56,75611.63,85.9,-0.56461,0.00018,22.92045]
[1776571451316,37.56,75613.45,85.9,-0.56429,0.00018,22.92408]
[1776571456947,37.56,75618.15,85.9,-0.56344,0.00018,22.93343]
[1776571457954,37.56,75623.05,85.9,-0.56256,0.00018,22.94307]
[1776571461082,37.57,75626.03,85.9,-0.562,0.00018,22.94908]
[1776571466175,37.57,75625.53,85.9,-0.5621,0.00018,22.94805]
[1776571472052,37.53,75629.86,85.9,-0.5614,0.00018,22.95195]
[1776571478093,37.52,75631.19,85.9,-0.56118,0.00018,22.95438]
[1776571484136,37.52,75631.04,85.9,-0.56122,0.00018,22.95396]
[1776571490178,37.51,75629.06,85.9,-0.56159,0.00018,22.95002]
[1776571495214,37.5,75629.33,85.9,-0.56155,0.00018,22.95044]
[1776571500252,37.5,75631.14,85.9,-0.56124,0.00018,22.95383]
[1776571505287,37.49,75633.27,85.9,-0.56086,0.00018,22.95782]
[1776571510322,37.49,75634.38,85.9,-0.56067,0.00018,22.95983]
[1776571515357,37.48,75635.13,85.9,-0.56055,0.00018,22.96115]
[1776571520398,37.47,75635.81,85.9,-0.56044,0.00018,22.96234]
[1776571526771,37.47,75635.92,85.9,-0.56043,0.00018,22.96246]
[1776571526772,37.47,75635.92,85.9,-0.56043,0.00018,22.96246]
[1776571526821,37.46,75636.93,85.9,-0.56026,0.00018,22.96432]
[1776571528074,37.46,75636.94,85.9,-0.56025,0.00018,22.96434]
[1776571528103,37.46,75636.94,85.9,-0.56025,0.00018,22.96434]
[1776571534495,37.46,75637.59,85.9,-0.56016,0.00018,22.96165]
[1776571539530,37.45,75637.91,85.9,-0.56012,0.00018,22.96216]
[1776571544565,37.44,75637.15,85.9,-0.56026,0.00018,22.96062]
[1776571548596,37.44,75643.43,85.9,-0.55914,0.00018,22.97239]
[1776571553639,37.43,75645.38,85.9,-0.55879,0.00018,22.97595]
[1776571561695,37.43,75645.83,85.9,-0.55873,0.00018,22.97665]
[1776571566730,37.42,75646.4,85.9,-0.55863,0.00018,22.97763]
[1776571572772,37.41,75646.42,85.9,-0.55864,0.00018,22.97756]
[1776571580828,37.41,75648.35,85.9,-0.5583,0.00018,22.98112]
[1776571585864,37.41,75648.03,85.9,-0.55835,0.00018,22.98056]
[1776571591906,37.42,75648.07,85.9,-0.55835,0.00018,22.9769]
[1776571594554,37.42,75647.93,85.9,-0.55837,0.00018,22.97665]
[1776571597196,37.42,75648.03,85.9,-0.55835,0.00018,22.97686]
[1776571602983,37.42,75649.17,85.9,-0.55814,0.00018,22.97902]
[1776571612051,37.43,75649.4,85.9,-0.55809,0.00018,22.97951]
[1776571620109,37.43,75649.75,85.9,-0.55802,0.00018,22.98022]
[1776571624985,37.43,75651.62,85.9,-0.55768,0.00018,22.98369]
[1776571625362,37.43,75657.35,85.9,-0.55664,0.00018,22.99413]
[1776571626151,37.43,75665.98,85.9,-0.55507,0.00018,23.00954]
[1776571629767,37.43,75669.22,85.9,-0.55449,0.00018,23.01524]
[1776571635215,37.43,75661.96,85.9,-0.5558,0.00018,23.00239]
[1776571638494,37.43,75662.05,85.9,-0.55579,0.00018,23.00255]
[1776571642623,37.43,75662.05,85.9,-0.55579,0.00018,23.00255]
[1776571648307,37.43,75661.92,85.9,-0.55581,0.00018,23.00234]
[1776571654350,37.44,75661.74,85.9,-0.55585,0.00018,22.99825]
[1776571656689,37.44,75661.58,85.9,-0.55588,0.00018,22.99796]
[1776571663414,37.44,75660.56,85.9,-0.55606,0.00018,22.99616]
[1776571666441,37.44,75660.8,85.9,-0.55602,0.00018,22.9966]
[1776571671791,37.44,75661.81,85.9,-0.55583,0.00018,22.99842]
[1776571685567,37.44,75661.54,85.9,-0.55587,0.00018,22.998]
[1776571690721,37.44,75661.92,85.9,-0.5558,0.00018,22.99869]
[1776571696645,37.44,75662.08,85.9,-0.55578,0.00018,22.9989]
[1776571701682,37.43,75662.08,85.9,-0.55579,0.00018,22.99884]
[1776571706717,37.43,75665.82,85.9,-0.55511,0.00018,23.00546]
[1776571712771,37.43,75666.57,85.9,-0.55499,0.00018,23.00301]
[1776571717806,37.43,75667.09,85.9,-0.55489,0.00018,23.00394]
[1776571722841,37.44,75665.88,85.9,-0.55511,0.00018,23.00182]
[1776571725750,37.44,75666.37,85.9,-0.55502,0.00018,23.00269]
[1776571730897,37.44,75666.02,85.9,-0.55508,0.00018,23.00208]
[1776571735951,37.44,75666.08,85.9,-0.55507,0.00018,23.0022]
[1776571740986,37.44,75668.58,85.9,-0.55461,0.00018,23.00662]
[1776571745929,37.44,75665.01,85.9,-0.55526,0.00018,23.00033]
[1776571751056,37.44,75661.83,85.9,-0.55584,0.00018,22.99469]
[1776571756091,37.44,75661.96,85.9,-0.55581,0.00018,22.99493]
[1776571761126,37.44,75661.88,85.9,-0.55582,0.00018,22.99481]
[1776571765721,37.44,75662.85,85.9,-0.55565,0.00018,22.99654]
[1776571771369,37.44,75663.04,85.9,-0.55561,0.00018,22.99688]
[1776571771372,37.44,75663.04,85.9,-0.55561,0.00018,22.99688]
[1776571772407,37.44,75663.04,85.9,-0.55563,0.00018,22.99305]
[1776571772586,37.44,75663.04,85.9,-0.55563,0.00018,22.99305]
[1776571782419,37.44,75663.11,85.9,-0.55562,0.00018,22.99312]
[1776571784273,37.43,75659.41,85.9,-0.5563,0.00018,22.98641]
[1776571784287,37.43,75656.5,85.9,-0.55683,0.00018,22.98114]
[1776571785293,37.43,75647.79,85.9,-0.55842,0.00018,22.96516]
[1776571790328,37.42,75645.39,85.9,-0.55886,0.00018,22.96064]
[1776571797378,37.42,75644.96,85.9,-0.55895,0.00018,22.95974]
[1776571802414,37.41,75645.06,85.9,-0.55894,0.00018,22.95985]
[1776571808539,37.41,75645.54,85.9,-0.55885,0.00018,22.96072]
[1776571808539,37.41,75645.54,85.9,-0.55885,0.00018,22.96072]
[1776571808607,37.41,75645.54,85.9,-0.55886,0.00018,22.96065]
[1776571809764,37.41,75645.54,85.9,-0.55886,0.00018,22.96065]
[1776571809853,37.41,75645.54,85.9,-0.55886,0.00018,22.96065]
[1776571811160,37.4,75645.91,85.9,-0.5588,0.00018,22.96131]
[1776571811689,37.4,75653.44,85.9,-0.55743,0.00018,22.9752]
[1776571813046,37.4,75653.44,85.9,-0.55743,0.00018,22.9752]
[1776571813124,37.4,75660.06,85.9,-0.55623,0.00018,22.9872]
[1776571813491,37.4,75665.27,85.9,-0.55529,0.00018,22.9965]
[1776571814271,37.4,75665.27,85.9,-0.55529,0.00018,22.9965]
[1776571815070,37.41,75670.18,85.9,-0.55439,0.00018,23.00519]
[1776571818526,37.41,75674.29,85.9,-0.55364,0.00018,23.01239]
[1776571821173,37.41,75674.78,85.9,-0.55355,0.00018,23.01326]
[1776571827751,37.42,75672.63,85.9,-0.55393,0.00018,23.0096]
[1776571827772,37.42,75672.63,85.9,-0.55393,0.00018,23.0096]
[1776571827827,37.42,75672.63,85.9,-0.55393,0.00018,23.0096]
[1776571828089,37.42,75672.63,85.9,-0.55393,0.00018,23.0096]
[1776571828924,37.42,75683.04,85.9,-0.55203,0.00018,23.02748]
[1776571830791,37.42,75686.35,85.9,-0.55143,0.00018,23.03305]
[1776571832729,37.42,75686.29,85.9,-0.55145,0.00018,23.02918]
[1776571833918,37.42,75686.29,85.9,-0.55145,0.00018,23.02919]
[1776571833947,37.42,75686.29,85.9,-0.55145,0.00018,23.02919]
[1776571839673,37.43,75683.54,85.9,-0.55194,0.00018,23.02465]
[1776571840180,37.43,75683.54,85.9,-0.55194,0.00018,23.02465]
[1776571842319,37.43,75683.58,85.9,-0.55193,0.00018,23.02473]
[1776571842694,37.43,75678.06,85.9,-0.55293,0.00018,23.01537]
[1776571843472,37.43,75678.06,85.9,-0.55293,0.00018,23.01537]
[1776571843701,37.43,75671.6,85.9,-0.5541,0.00018,23.00424]
[1776571846809,37.43,75668.27,85.9,-0.5547,0.00018,22.99845]
[1776571852764,37.44,75667.79,85.9,-0.55477,0.00018,22.99773]
[1776571853193,37.44,75667.79,85.9,-0.55477,0.00018,22.99773]
[1776571858805,37.45,75668.04,85.9,-0.55471,0.00018,22.99827]
[1776571861445,37.45,75671.7,85.9,-0.55405,0.00018,23.00469]
[1776571861827,37.45,75675.92,85.9,-0.55328,0.00018,23.012]
[1776571864098,37.45,75676.74,85.9,-0.55313,0.00018,23.01341]
[1776571865402,37.46,75677.78,85.9,-0.55294,0.00018,23.01521]
[1776571865414,37.46,75677.78,85.9,-0.55294,0.00018,23.01521]
[1776571865434,37.46,75677.78,85.9,-0.55294,0.00018,23.01521]
[1776571865722,37.46,75677.78,85.9,-0.55294,0.00018,23.01521]
[1776571865855,37.46,75685.9,85.9,-0.55146,0.00018,23.02894]
[1776571866862,37.46,75692.86,85.9,-0.5502,0.00018,23.04046]
[1776571869128,37.46,75694.3,85.9,-0.54993,0.00018,23.04284]
[1776571874918,37.46,75701.08,85.9,-0.5487,0.00018,23.0538]
[1776571877579,37.46,75702.63,85.9,-0.54842,0.00018,23.05627]
[1776571877939,37.46,75705.18,85.9,-0.54796,0.00018,23.06031]
[1776571879294,37.46,75706.95,85.9,-0.54764,0.00018,23.0631]
[1776571879439,37.46,75706.95,85.9,-0.54764,0.00018,23.0631]
[1776571880228,37.46,75707.52,85.9,-0.54753,0.00018,23.06399]
[1776571881701,37.46,75708.54,85.9,-0.54735,0.00018,23.06558]
[1776571881967,37.46,75713.52,85.9,-0.54644,0.00018,23.0733]
[1776571886726,37.46,75712.72,85.9,-0.54659,0.00018,23.07204]
[1776571888408,37.45,75715.82,85.9,-0.54603,0.00018,23.07679]
[1776571894055,37.45,75714.22,85.9,-0.54634,0.00018,23.07051]
[1776571894623,37.45,75714.22,85.9,-0.54634,0.00018,23.07051]
[1776571895025,37.45,75714.22,85.9,-0.54634,0.00018,23.07051]
[1776571895126,37.45,75719.62,85.9,-0.54536,0.00018,23.07873]
[1776571900866,37.42,75723.5,85.9,-0.5447,0.00018,23.08426]
[1776571901725,37.42,75724.92,85.9,-0.54444,0.00018,23.08636]
[1776571902186,37.42,75724.92,85.9,-0.54444,0.00018,23.08636]
[1776571904883,37.41,75727.28,85.9,-0.54402,0.00018,23.08982]
[1776571908650,37.41,75732.51,85.9,-0.54307,0.00018,23.09748]
[1776571914195,37.42,75731.2,85.9,-0.5433,0.00018,23.09562]
[1776571919230,37.42,75732.8,85.9,-0.54301,0.00018,23.09796]
[1776571924271,37.42,75735.69,85.9,-0.54248,0.00018,23.10214]
[1776571929305,37.43,75735.6,85.9,-0.54249,0.00018,23.10205]
[1776571935348,37.43,75736.93,85.9,-0.54225,0.00018,23.10396]
[1776571940232,37.43,75736.11,85.9,-0.54239,0.00018,23.10279]
[1776571940282,37.43,75736.11,85.9,-0.54239,0.00018,23.10279]
[1776571940355,37.43,75736.83,85.9,-0.54226,0.00018,23.10382]
[1776571940423,37.43,75736.83,85.9,-0.54226,0.00018,23.10382]
[1776571941266,37.44,75741.7,85.9,-0.54136,0.00018,23.11086]
[1776571941586,37.44,75741.7,85.9,-0.54136,0.00018,23.11086]
[1776571941693,37.44,75741.7,85.9,-0.54136,0.00018,23.11086]
[1776571941866,37.44,75741.7,85.9,-0.54136,0.00018,23.11086]
[1776571941901,37.44,75749.83,85.9,-0.53988,0.00018,23.12213]
[1776571942594,37.44,75749.83,85.9,-0.53988,0.00018,23.12213]
[1776571942627,37.44,75749.83,85.9,-0.53988,0.00018,23.12213]
[1776571942655,37.44,75749.83,85.9,-0.53988,0.00018,23.12213]
[1776571943127,37.44,75749.83,85.9,-0.53988,0.00018,23.12213]
[1776571943137,37.44,75749.83,85.9,-0.53988,0.00018,23.12213]
[1776571943185,37.44,75749.83,85.9,-0.53988,0.00018,23.12213]
[1776571943216,37.46,75750.07,85.9,-0.53981,0.00018,23.1226]
[1776571943866,37.46,75750.07,85.9,-0.53981,0.00018,23.1226]
[1776571944038,37.46,75756.96,85.9,-0.53855,0.00018,23.13188]
[1776571944690,37.46,75756.96,85.9,-0.53855,0.00018,23.13188]
[1776571944890,37.46,75756.96,85.9,-0.53855,0.00018,23.13188]
[1776571944912,37.47,75758.79,85.9,-0.53821,0.00018,23.13438]
[1776571945647,37.47,75752.4,85.9,-0.53937,0.00018,23.12586]
[1776571947209,37.47,75752.4,85.9,-0.53937,0.00018,23.12586]
[1776571947212,37.47,75752.4,85.9,-0.53937,0.00018,23.12586]
[1776571947295,37.49,75751.44,85.9,-0.53952,0.00018,23.12468]
[1776571950460,37.51,75755.79,85.9,-0.5387,0.00018,23.1307]
[1776571953404,37.51,75755.72,85.9,-0.53872,0.00018,23.12684]
[1776571958516,37.51,75760.63,85.9,-0.53782,0.00018,23.13337]
[1776571960223,37.51,75760.63,85.9,-0.53782,0.00018,23.13337]
[1776571965565,37.53,75760.84,85.9,-0.53777,0.00018,23.13374]
[1776571970600,37.53,75762.41,85.9,-0.53748,0.00018,23.13581]
[1776571975635,37.53,75761.68,85.9,-0.53761,0.00018,23.13488]
[1776571980670,37.54,75761.69,85.9,-0.5376,0.00018,23.13492]
[1776571983691,37.54,75767.97,85.9,-0.53646,0.00018,23.14302]
[1776571989733,37.55,75769.15,85.9,-0.53623,0.00018,23.14458]
[1776571994769,37.55,75767.71,85.9,-0.53649,0.00018,23.14277]
[1776571999803,37.55,75768.38,85.9,-0.53637,0.00018,23.14363]
[1776572004839,37.55,75769.4,85.9,-0.53618,0.00018,23.14494]
[1776572009874,37.55,75770.23,85.9,-0.53603,0.00018,23.146]
[1776572014909,37.56,75772.21,85.9,-0.53567,0.00018,23.14473]
[1776572020950,37.56,75771.67,85.9,-0.53577,0.00018,23.14406]
[1776572025986,37.56,75769.67,85.9,-0.53613,0.00018,23.14155]
[1776572031021,37.56,75769.29,85.9,-0.5362,0.00018,23.14107]
[1776572036056,37.56,75769.33,85.9,-0.53619,0.00018,23.14113]
[1776572041091,37.56,75769.2,85.9,-0.53621,0.00018,23.14097]
[1776572046126,37.56,75771.12,85.9,-0.53587,0.00018,23.14339]
[1776572051161,37.56,75770.55,85.9,-0.53597,0.00018,23.14268]
[1776572063245,37.56,75767.95,85.9,-0.53644,0.00018,23.13939]
[1776572068281,37.56,75768.34,85.9,-0.53637,0.00018,23.13989]
[1776572074326,37.56,75767.93,85.9,-0.53645,0.00018,23.1356]
[1776572079361,37.56,75766.67,85.9,-0.53668,0.00018,23.134]
[1776572085402,37.56,75765.92,85.9,-0.53681,0.00018,23.13304]
[1776572087320,37.56,75765.82,85.9,-0.53683,0.00018,23.13292]
[1776572087417,37.56,75759.58,85.9,-0.53796,0.00018,23.12482]
[1776572087866,37.56,75759.58,85.9,-0.53796,0.00018,23.12482]
[1776572088189,37.56,75759.58,85.9,-0.53796,0.00018,23.12482]
[1776572088834,37.56,75757.23,85.9,-0.53839,0.00018,23.12172]
[1776572089431,37.56,75750.99,85.9,-0.53952,0.00018,23.11336]
[1776572091624,37.56,75745.86,85.9,-0.54045,0.00018,23.10636]
[1776572092887,37.56,75745.86,85.9,-0.54045,0.00018,23.10636]
[1776572093459,37.56,75739.45,85.9,-0.54162,0.00018,23.09743]
[1776572098494,37.57,75737.91,85.9,-0.54189,0.00018,23.09528]
[1776572104207,37.57,75738.09,85.9,-0.54186,0.00018,23.09555]
[1776572109368,37.57,75735.5,85.9,-0.54232,0.00018,23.09191]
[1776572114606,37.58,75735.04,85.9,-0.5424,0.00018,23.0913]
[1776572120648,37.58,75735.15,85.9,-0.54237,0.00018,23.09149]
[1776572130718,37.59,75735.43,85.9,-0.54231,0.00018,23.09196]
[1776572134171,37.59,75735.43,85.9,-0.54231,0.00018,23.09196]
[1776572134339,37.59,75735.43,85.9,-0.54231,0.00018,23.09196]
[1776572140228,37.6,75730.19,85.9,-0.54326,0.00018,23.08071]
[1776572147480,37.6,75730.47,85.9,-0.5432,0.00018,23.08118]
[1776572150230,37.61,75730.06,85.9,-0.54326,0.00018,23.08063]
[1776572157691,37.62,75730.24,85.9,-0.54322,0.00018,23.08097]
[1776572160229,37.62,75730.2,85.9,-0.54322,0.00018,23.08095]
[1776572161497,37.62,75730.2,85.9,-0.54322,0.00018,23.08098]
[1776572161934,37.63,75735.43,85.9,-0.54226,0.00018,23.08851]
[1776572162538,37.63,75735.43,85.9,-0.54226,0.00018,23.08851]
[1776572164854,37.63,75739.63,85.9,-0.5415,0.00018,23.09447]
[1776572164885,37.63,75739.63,85.9,-0.5415,0.00018,23.09447]
[1776572165339,37.63,75739.63,85.9,-0.5415,0.00018,23.09447]
[1776572165965,37.63,75742.04,85.9,-0.54106,0.00018,23.09786]
[1776572166957,37.63,75746.05,85.9,-0.54033,0.00018,23.10341]
[1776572167345,37.63,75746.05,85.9,-0.54033,0.00018,23.10341]
[1776572167558,37.63,75748.1,85.9,-0.53996,0.00018,23.10622]
[1776572168358,37.63,75748.1,85.9,-0.53996,0.00018,23.10622]
[1776572169997,37.63,75741.29,85.9,-0.54119,0.00018,23.09683]
[1776572175033,37.64,75739.28,85.9,-0.54155,0.00018,23.09405]
[1776572180068,37.64,75739.25,85.9,-0.54155,0.00018,23.09403]
[1776572185103,37.64,75741.61,85.9,-0.54112,0.00018,23.09736]
[1776572185923,37.64,75741.61,85.9,-0.54112,0.00018,23.09736]
[1776572191145,37.65,75744.66,85.9,-0.54057,0.00018,23.09786]
[1776572194396,37.65,75745.26,85.9,-0.54046,0.00018,23.0987]
[1776572194478,37.65,75745.26,85.9,-0.54046,0.00018,23.0987]
[1776572194507,37.65,75745.26,85.9,-0.54046,0.00018,23.0987]
[1776572194603,37.65,75745.26,85.9,-0.54046,0.00018,23.09872]
[1776572194756,37.65,75745.26,85.9,-0.54046,0.00018,23.09872]
[1776572194866,37.65,75745.26,85.9,-0.54046,0.00018,23.09872]
[1776572195173,37.65,75755.58,85.9,-0.53859,0.00018,23.11266]
[1776572197444,37.65,75759.62,85.9,-0.53785,0.00018,23.11799]
[1776572203228,37.66,75757.28,85.9,-0.53827,0.00018,23.11497]
[1776572203866,37.66,75757.28,85.9,-0.53827,0.00018,23.11497]
[1776572209271,37.67,75757.28,85.9,-0.53826,0.00018,23.11501]
[1776572209784,37.67,75757.28,85.9,-0.53826,0.00018,23.11501]
[1776572210230,37.67,75757.28,85.9,-0.53826,0.00018,23.11501]
[1776572210278,37.67,75758.82,85.9,-0.53798,0.00018,23.11704]
[1776572215313,37.67,75760.13,85.9,-0.53774,0.00018,23.11877]
[1776572216460,37.67,75760.13,85.9,-0.53774,0.00018,23.11877]
[1776572216487,37.67,75760.15,85.9,-0.53774,0.00018,23.1188]
[1776572222362,37.68,75759.58,85.9,-0.53783,0.00018,23.1181]
[1776572224357,37.68,75759.52,85.9,-0.53784,0.00018,23.11802]
[1776572224458,37.68,75759.65,85.9,-0.53782,0.00018,23.11821]
[1776572227397,37.68,75764.92,85.9,-0.53686,0.00018,23.12503]
[1776572232432,37.68,75766.79,85.9,-0.53652,0.00018,23.12744]
[1776572237467,37.69,75767.28,85.9,-0.53642,0.00018,23.12809]
[1776572242503,37.69,75767.67,85.9,-0.53635,0.00018,23.12862]
[1776572246908,37.7,75767.63,85.9,-0.53635,0.00018,23.12859]
[1776572252573,37.7,75767.11,85.9,-0.53645,0.00018,23.1242]
[1776572257607,37.71,75767.53,85.9,-0.53636,0.00018,23.12476]
[1776572262642,37.71,75768.3,85.9,-0.53622,0.00018,23.12577]
[1776572264562,37.71,75768.3,85.9,-0.53622,0.00018,23.12577]
[1776572265120,37.71,75768.46,85.9,-0.53619,0.00018,23.12598]
[1776572268656,37.71,75772.79,85.9,-0.5354,0.00018,23.1314]
[1776572268666,37.71,75772.79,85.9,-0.5354,0.00018,23.1314]
[1776572268685,37.71,75773.01,85.9,-0.53536,0.00018,23.13167]
[1776572270226,37.71,75773.01,85.9,-0.53536,0.00018,23.13167]
[1776572270290,37.71,75768.5,85.9,-0.53618,0.00018,23.12603]
[1776572273129,37.71,75766.27,85.9,-0.53658,0.00018,23.12322]
[1776572278143,37.72,75766.36,85.9,-0.53656,0.00018,23.12337]
[1776572278232,37.72,75766.26,85.9,-0.53657,0.00018,23.12325]
[1776572280226,37.72,75766.56,85.9,-0.53652,0.00018,23.12364]
[1776572281345,37.72,75767.8,85.9,-0.53629,0.00018,23.12522]
[1776572282022,37.72,75768.55,85.9,-0.53616,0.00018,23.12617]
[1776572282207,37.72,75768.55,85.9,-0.53616,0.00018,23.12617]
[1776572282281,37.72,75770.63,85.9,-0.53578,0.00018,23.12878]
[1776572282783,37.72,75779.28,85.9,-0.53421,0.00018,23.13943]
[1776572283864,37.72,75779.28,85.9,-0.53421,0.00018,23.13943]
[1776572283916,37.72,75783.94,85.9,-0.53337,0.00018,23.14501]
[1776572285805,37.72,75778.76,85.9,-0.53431,0.00018,23.13879]
[1776572288709,37.72,75778.01,85.9,-0.53445,0.00018,23.13787]
[1776572288826,37.72,75774.35,85.9,-0.53511,0.00018,23.13339]
[1776572290226,37.72,75774.35,85.9,-0.53511,0.00018,23.13339]
[1776572290319,37.72,75766.94,85.9,-0.53645,0.00018,23.12411]
[1776572291918,37.72,75765.15,85.9,-0.53677,0.00018,23.12184]
[1776572291934,37.72,75765.15,85.9,-0.53677,0.00018,23.12184]
[1776572292008,37.72,75765.15,85.9,-0.53677,0.00018,23.12184]
[1776572292036,37.72,75765.15,85.9,-0.53677,0.00018,23.12184]
[1776572292098,37.72,75765.15,85.9,-0.53677,0.00018,23.12184]
[1776572292141,37.72,75765.15,85.9,-0.53677,0.00018,23.12184]
[1776572292435,37.72,75765.15,85.9,-0.53677,0.00018,23.12184]
[1776572292454,37.72,75762.16,85.9,-0.53731,0.00018,23.11801]
[1776572292952,37.72,75762.16,85.9,-0.53731,0.00018,23.11801]
[1776572293140,37.72,75779.58,85.9,-0.53416,0.00018,23.13979]
[1776572294253,37.72,75779.58,85.9,-0.53416,0.00018,23.13979]
[1776572294270,37.72,75789.13,85.9,-0.53243,0.00018,23.15112]
[1776572295637,37.72,75791.51,85.9,-0.532,0.00018,23.15388]
[1776572295866,37.72,75791.51,85.9,-0.532,0.00018,23.15388]
[1776572296072,37.72,75794.64,85.9,-0.53143,0.00018,23.15746]
[1776572296776,37.72,75794.64,85.9,-0.53143,0.00018,23.15746]
[1776572297775,37.73,75797.08,85.9,-0.53099,0.00018,23.16023]
[1776572300007,37.72,75797.6,85.9,-0.5309,0.00018,23.1608]
[1776572300087,37.72,75797.6,85.9,-0.5309,0.00018,23.1608]
[1776572300120,37.72,75797.6,85.9,-0.5309,0.00018,23.1608]
[1776572300227,37.72,75797.6,85.9,-0.5309,0.00018,23.1608]
[1776572300595,37.72,75797.6,85.9,-0.5309,0.00018,23.1608]
[1776572300664,37.72,75799.7,85.9,-0.53052,0.00018,23.16315]
[1776572300866,37.72,75799.7,85.9,-0.53052,0.00018,23.16315]
[1776572300910,37.72,75807.33,85.9,-0.52914,0.00018,23.1715]
[1776572304948,37.72,75803.79,85.9,-0.52978,0.00018,23.16766]
[1776572306526,37.72,75800.05,85.9,-0.53046,0.00018,23.16353]
[1776572310226,37.72,75796.14,85.9,-0.53117,0.00018,23.15913]
[1776572310475,37.72,75796.14,85.9,-0.53117,0.00018,23.15913]
[1776572310483,37.72,75796.14,85.9,-0.53117,0.00018,23.15913]
[1776572310562,37.72,75793.16,85.9,-0.53171,0.00018,23.15574]
[1776572310980,37.72,75787.35,85.9,-0.53276,0.00018,23.14901]
[1776572313646,37.72,75782.46,85.9,-0.53365,0.00018,23.13944]
[1776572319036,37.71,75781.24,85.9,-0.53388,0.00018,23.13795]
[1776572329188,37.71,75779.6,85.9,-0.53418,0.00018,23.13595]
[1776572329766,37.69,75779.6,85.9,-0.5342,0.00018,23.13585]
[1776572330372,37.69,75779.6,85.9,-0.5342,0.00018,23.13585]
[1776572330472,37.69,75768.01,85.9,-0.5363,0.00018,23.12149]
[1776572332127,37.69,75765.23,85.9,-0.53681,0.00018,23.11796]
[1776572337162,37.69,75767.91,85.9,-0.53632,0.00018,23.12137]
[1776572342197,37.69,75764.86,85.9,-0.53687,0.00018,23.11749]
[1776572348240,37.69,75764.93,85.9,-0.53686,0.00018,23.11758]
[1776572353274,37.69,75764.97,85.9,-0.53685,0.00018,23.11764]
[1776572358308,37.69,75764.18,85.9,-0.537,0.00018,23.11662]
[1776572363343,37.69,75764.67,85.9,-0.53691,0.00018,23.11725]
[1776572368383,37.69,75764.42,85.9,-0.53695,0.00018,23.11693]
[1776572374420,37.69,75763.51,85.9,-0.53713,0.00018,23.11199]
[1776572380464,37.69,75763.43,85.9,-0.53714,0.00018,23.11189]
[1776572388179,37.69,75762.26,85.9,-0.53735,0.00018,23.11038]
[1776572396577,37.69,75762.16,85.9,-0.53737,0.00018,23.11024]
[1776572402985,37.69,75761.45,85.9,-0.5375,0.00018,23.10932]
[1776572403869,37.69,75758.81,85.9,-0.53798,0.00018,23.10588]
[1776572407593,37.69,75756.76,85.9,-0.53835,0.00018,23.1032]
[1776572409965,37.7,75755.35,85.9,-0.5386,0.00018,23.10138]
[1776572410901,37.7,75755.35,85.9,-0.53859,0.00018,23.10138]
[1776572410905,37.7,75755.35,85.9,-0.53859,0.00018,23.10138]
[1776572410933,37.7,75755.35,85.9,-0.53859,0.00018,23.10138]
[1776572416717,37.71,75759.15,85.9,-0.5379,0.00018,23.10644]
[1776572417597,37.71,75759.15,85.9,-0.5379,0.00018,23.10644]
[1776572422080,37.71,75759.85,85.9,-0.53776,0.00018,23.10739]
[1776572423138,37.71,75760.52,85.9,-0.53764,0.00018,23.10828]
[1776572428801,37.72,75763.64,85.9,-0.53706,0.00018,23.11236]
[1776572433837,37.73,75765.98,85.9,-0.53664,0.00018,23.11163]
[1776572439879,37.73,75766.27,85.9,-0.53658,0.00018,23.11205]
[1776572443772,37.73,75766.27,85.9,-0.53658,0.00018,23.11205]
[1776572445315,37.74,75766.01,85.9,-0.53662,0.00018,23.11175]
[1776572450956,37.75,75768.02,85.9,-0.53624,0.00018,23.11436]
[1776572456998,37.76,75767.64,85.9,-0.5363,0.00018,23.11393]
[1776572464048,37.76,75767.68,85.9,-0.53628,0.00018,23.11404]
[1776572469083,37.77,75767.33,85.9,-0.53634,0.00018,23.11364]
[1776572474118,37.78,75767.26,85.9,-0.53634,0.00018,23.11359]
[1776572481179,37.79,75767.51,85.9,-0.53629,0.00018,23.11398]
[1776572493265,37.8,75767.74,85.9,-0.53623,0.00018,23.1106]
[1776572498301,37.81,75766.29,85.9,-0.53649,0.00018,23.10881]
[1776572503337,37.81,75765.77,85.9,-0.53657,0.00018,23.10819]
[1776572510386,37.82,75765.89,85.9,-0.53654,0.00018,23.1084]
[1776572513377,37.83,75765.92,85.9,-0.53653,0.00018,23.10845]
[1776572513407,37.83,75765.93,85.9,-0.53653,0.00018,23.10847]
[1776572519449,37.83,75767.99,85.9,-0.53615,0.00018,23.11112]
[1776572528513,37.84,75768.02,85.9,-0.53613,0.00018,23.11122]
[1776572539590,37.86,75768.52,85.9,-0.53603,0.00018,23.11194]
[1776572544625,37.86,75768.95,85.9,-0.53594,0.00018,23.11252]
[1776572546295,37.86,75768.95,85.9,-0.53594,0.00018,23.11252]
[1776572546397,37.86,75768.95,85.9,-0.53594,0.00018,23.11252]
[1776572546639,37.87,75775.7,85.9,-0.53472,0.00018,23.12088]
[1776572546917,37.87,75775.7,85.9,-0.53472,0.00018,23.12088]
[1776572554860,37.86,75780.65,85.9,-0.53384,0.00018,23.12306]
[1776572555702,37.86,75778.27,85.9,-0.53427,0.00018,23.12017]
[1776572560736,37.85,75773.75,85.9,-0.53509,0.00018,23.11464]
[1776572565772,37.85,75773.74,85.9,-0.5351,0.00018,23.11461]
[1776572568793,37.85,75769.15,85.9,-0.53593,0.00018,23.1089]
[1776572570235,37.85,75768.63,85.9,-0.53602,0.00018,23.10825]
[1776572575076,37.85,75766.75,85.9,-0.53636,0.00018,23.10591]
[1776572581902,37.86,75766.44,85.9,-0.5364,0.00018,23.10558]
[1776572594993,37.88,75766.55,85.9,-0.53636,0.00018,23.10582]
[1776572603049,37.88,75766.51,85.9,-0.53636,0.00018,23.10583]
[1776572608084,37.89,75766.48,85.9,-0.53636,0.00018,23.10583]
[1776572613120,37.9,75766.58,85.9,-0.53634,0.00018,23.10222]
[1776572620169,37.9,75766.51,85.9,-0.53634,0.00018,23.10219]
[1776572627221,37.91,75766.66,85.9,-0.53631,0.00018,23.10243]
[1776572629698,37.91,75766.66,85.9,-0.53631,0.00018,23.10243]
[1776572629706,37.91,75766.66,85.9,-0.53631,0.00018,23.10243]
[1776572630225,37.92,75766.66,85.9,-0.5363,0.00018,23.10245]
[1776572631866,37.92,75768.55,85.9,-0.53596,0.00018,23.10483]
[1776572637292,37.93,75769.51,85.9,-0.53578,0.00018,23.10609]
[1776572638251,37.93,75769.51,85.9,-0.53578,0.00018,23.10609]
[1776572638417,37.93,75769.51,85.9,-0.53578,0.00018,23.10609]
[1776572638429,37.93,75769.51,85.9,-0.53578,0.00018,23.10609]
[1776572639307,37.93,75769.15,85.9,-0.53584,0.00018,23.10565]
[1776572639398,37.93,75760.43,85.9,-0.53741,0.00018,23.0946]
[1776572640230,37.93,75760.43,85.9,-0.53741,0.00018,23.0946]
[1776572640346,37.93,75750.58,85.9,-0.53918,0.00018,23.08169]
[1776572641466,37.93,75750.58,85.9,-0.53918,0.00018,23.08169]
[1776572642867,37.93,75747.83,85.9,-0.53968,0.00018,23.078]
[1776572648181,37.93,75746.41,85.9,-0.53993,0.00018,23.0761]
[1776572649264,37.93,75747.34,85.9,-0.53976,0.00018,23.07736]
[1776572654411,37.93,75754.93,85.9,-0.53839,0.00018,23.08748]
[1776572659446,37.94,75754.37,85.9,-0.53849,0.00018,23.08676]
[1776572660025,37.94,75754.37,85.9,-0.53849,0.00018,23.08676]
[1776572660857,37.94,75754.37,85.9,-0.53849,0.00018,23.08676]
[1776572661756,37.94,75754.65,85.9,-0.53844,0.00018,23.08713]
[1776572668509,37.94,75753.04,85.9,-0.53872,0.00018,23.08503]
[1776572674535,37.94,75753.0,85.9,-0.53874,0.00018,23.08121]
[1776572680593,37.94,75752.66,85.9,-0.5388,0.00018,23.08077]
[1776572681490,37.94,75752.66,85.9,-0.5388,0.00018,23.08077]
[1776572686635,37.94,75749.91,85.9,-0.53929,0.00018,23.07713]
[1776572695703,37.95,75749.2,85.9,-0.53941,0.00018,23.0762]
[1776572700629,37.95,75749.01,85.9,-0.53945,0.00018,23.07594]
[1776572705772,37.95,75751.95,85.9,-0.53892,0.00018,23.07989]
[1776572710808,37.95,75752.05,85.9,-0.5389,0.00018,23.08003]
[1776572715843,37.95,75752.39,85.9,-0.53883,0.00018,23.08049]
[1776572716804,37.95,75752.39,85.9,-0.53883,0.00018,23.08049]
[1776572725912,37.95,75754.05,85.9,-0.53853,0.00018,23.08269]
[1776572730948,37.95,75754.12,85.9,-0.53852,0.00018,23.08279]
[1776572742289,37.95,75754.01,85.9,-0.53855,0.00018,23.07888]
[1776572742305,37.95,75754.01,85.9,-0.53855,0.00018,23.07888]
[1776572746056,37.96,75746.41,85.9,-0.53991,0.00018,23.06876]
[1776572750084,37.96,75740.88,85.9,-0.5409,0.00018,23.06123]
[1776572750230,37.96,75740.88,85.9,-0.5409,0.00018,23.06123]
[1776572757134,37.96,75740.15,85.9,-0.54103,0.00018,23.06026]
[1776572763176,37.97,75740.11,85.9,-0.54103,0.00018,23.06024]
[1776572764865,37.97,75740.11,85.9,-0.54103,0.00018,23.06024]
[1776572769325,37.97,75740.98,85.9,-0.54087,0.00018,23.06147]
[1776572769337,37.97,75740.98,85.9,-0.54087,0.00018,23.06147]
[1776572770227,37.97,75740.52,85.9,-0.54095,0.00018,23.06084]
[1776572776803,37.98,75738.43,85.9,-0.54132,0.00018,23.05798]
[1776572777275,37.98,75733.34,85.9,-0.54223,0.00018,23.05087]
[1776572782311,37.98,75731.09,85.9,-0.54263,0.00018,23.04773]
[1776572788353,37.99,75735.27,85.9,-0.54187,0.00018,23.05369]
[1776572795402,38.0,75735.57,85.9,-0.54181,0.00018,23.05038]
[1776572800437,38.0,75736.23,85.9,-0.54169,0.00018,23.05135]
[1776572805472,38.01,75736.2,85.9,-0.54169,0.00018,23.05134]
[1776572814535,38.01,75733.77,85.9,-0.54211,0.00018,23.04799]
[1776572820578,38.02,75731.46,85.9,-0.54252,0.00018,23.04477]
[1776572827627,38.02,75731.49,85.9,-0.54251,0.00018,23.04486]
[1776572832664,38.03,75731.42,85.9,-0.54252,0.00018,23.0448]
[1776572838713,38.03,75731.35,85.9,-0.54252,0.00018,23.04474]
[1776572843747,38.04,75731.41,85.9,-0.54251,0.00018,23.04485]
[1776572850797,38.04,75732.29,85.9,-0.54234,0.00018,23.04614]
[1776572855832,38.04,75732.33,85.9,-0.54234,0.00018,23.04244]
[1776572856945,38.04,75732.33,85.9,-0.54234,0.00018,23.04244]
[1776572856947,38.04,75732.33,85.9,-0.54234,0.00018,23.04244]
[1776572858065,38.04,75732.29,85.9,-0.54235,0.00018,23.04239]
[1776572858230,38.04,75732.29,85.9,-0.54235,0.00018,23.04239]
[1776572865187,38.05,75732.32,85.9,-0.54234,0.00018,23.04246]
[1776572865229,38.05,75732.32,85.9,-0.54234,0.00018,23.04246]
[1776572865241,38.05,75732.32,85.9,-0.54233,0.00018,23.04247]
[1776572865587,38.05,75732.32,85.9,-0.54233,0.00018,23.04247]
[1776572865902,38.05,75719.8,85.9,-0.54458,0.00018,23.02443]
[1776572866909,38.05,75713.48,85.9,-0.54571,0.00018,23.01505]
[1776572867916,38.05,75707.43,85.9,-0.5468,0.00018,23.00588]
[1776572872789,38.05,75704.4,85.9,-0.54735,0.00018,23.00119]
[1776572877986,38.02,75703.59,85.9,-0.54753,0.00018,22.99965]
[1776572880224,38.02,75703.55,85.9,-0.54754,0.00018,22.99958]
[1776572888056,38.01,75703.38,85.9,-0.54758,0.00018,22.99926]
[1776572889865,38.01,75703.38,85.9,-0.54758,0.00018,22.99926]
[1776572894550,38.01,75699.92,85.9,-0.54821,0.00018,22.9938]
[1776572902157,38.01,75700.0,85.9,-0.54819,0.00018,22.99398]
[1776572908199,38.01,75700.14,85.9,-0.54817,0.00018,22.99415]
[1776572908307,38.01,75700.14,85.9,-0.54817,0.00018,22.99415]
[1776572910222,38.01,75700.17,85.9,-0.54817,0.00018,22.99419]
[1776572916255,38.0,75700.21,85.9,-0.54818,0.00018,22.99042]
[1776572920223,38.0,75700.07,85.9,-0.5482,0.00018,22.99019]
[1776572926324,38.0,75699.96,85.9,-0.54823,0.00018,22.98996]
[1776572936931,37.99,75699.67,85.9,-0.54828,0.00018,22.9895]
[1776572936960,37.99,75699.67,85.9,-0.54828,0.00018,22.9895]
[1776572938473,37.99,75701.53,85.9,-0.54796,0.00018,22.99235]
[1776572940222,37.99,75703.53,85.9,-0.5476,0.00018,22.99544]
[1776572941220,37.99,75703.61,85.9,-0.54759,0.00018,22.99556]
[1776572941287,37.99,75703.61,85.9,-0.54759,0.00018,22.99556]
[1776572942996,37.99,75703.54,85.9,-0.5476,0.00018,22.99544]
[1776572943078,37.99,75703.54,85.9,-0.5476,0.00018,22.99544]
[1776572943121,37.98,75705.25,85.9,-0.5473,0.00018,22.99807]
[1776572944452,37.99,75717.83,85.9,-0.54503,0.00018,23.01713]
[1776572946582,37.99,75717.51,85.9,-0.54509,0.00018,23.01666]
[1776572946804,37.99,75717.51,85.9,-0.54509,0.00018,23.01666]
[1776572949486,37.99,75722.76,85.9,-0.54415,0.00018,23.02441]
[1776572953424,37.99,75722.06,85.9,-0.54427,0.00018,23.0234]
[1776572953514,37.99,75722.24,85.9,-0.54424,0.00018,23.02367]
[1776572955171,37.99,75722.24,85.9,-0.54424,0.00018,23.02367]
[1776572955196,37.99,75722.24,85.9,-0.54424,0.00018,23.02367]
[1776572955227,37.99,75719.71,85.9,-0.54469,0.00018,23.01995]
[1776572957374,37.99,75721.98,85.9,-0.54428,0.00018,23.0233]
[1776572957542,37.99,75721.9,85.9,-0.54429,0.00018,23.0232]
[1776572962577,38.0,75721.89,85.9,-0.54429,0.00018,23.02324]
[1776572967575,38.0,75721.18,85.9,-0.54441,0.00018,23.02223]
[1776572967611,38.0,75721.18,85.9,-0.54441,0.00018,23.02223]
[1776572967657,38.01,75721.18,85.9,-0.5444,0.00018,23.02227]
[1776572968619,38.01,75716.23,85.9,-0.54529,0.00018,23.01495]
[1776572969430,38.01,75716.23,85.9,-0.54529,0.00018,23.01495]
[1776572969626,38.01,75717.03,85.9,-0.54515,0.00018,23.01614]
[1776572974663,38.01,75719.72,85.9,-0.54467,0.00018,23.01636]
[1776572980706,38.01,75718.49,85.9,-0.54489,0.00018,23.01455]
[1776572985741,38.01,75716.87,85.9,-0.54518,0.00018,23.01217]
[1776572994804,38.01,75716.95,85.9,-0.54516,0.00018,23.01232]
[1776572999839,38.02,75717.1,85.9,-0.54513,0.00018,23.01256]
[1776573005882,38.02,75717.24,85.9,-0.5451,0.00018,23.01281]
[1776573010917,38.03,75717.14,85.9,-0.54511,0.00018,23.01273]
[1776573012737,38.03,75715.44,85.9,-0.54541,0.00018,23.01021]
[1776573012759,38.03,75715.44,85.9,-0.54541,0.00018,23.01021]
[1776573012931,38.03,75710.86,85.9,-0.54623,0.00018,23.00334]
[1776573015789,38.03,75708.69,85.9,-0.54662,0.00018,23.00001]
[1776573015953,38.03,75707.94,85.9,-0.54676,0.00018,22.99885]
[1776573020987,38.02,75707.65,85.9,-0.54682,0.00018,22.99838]
[1776573025015,38.02,75712.11,85.9,-0.54602,0.00018,23.00515]
[1776573030050,38.03,75711.99,85.9,-0.54603,0.00018,23.00499]
[1776573034768,38.03,75708.71,85.9,-0.54663,0.00018,22.99624]
[1776573035085,38.03,75708.64,85.9,-0.54664,0.00018,22.99613]
[1776573035865,38.03,75708.64,85.9,-0.54664,0.00018,22.99613]
[1776573041130,38.02,75702.25,85.9,-0.5478,0.00018,22.98624]
[1776573046166,38.02,75701.68,85.9,-0.54791,0.00018,22.98531]
[1776573051201,38.01,75699.79,85.9,-0.54825,0.00018,22.9823]
[1776573055353,38.01,75699.68,85.9,-0.54828,0.00018,22.9821]
[1776573061270,38.0,75699.65,85.9,-0.54829,0.00018,22.98197]
[1776573061557,38.0,75699.65,85.9,-0.54829,0.00018,22.98197]
[1776573064078,38.0,75696.95,85.9,-0.54878,0.00018,22.97772]
[1776573064085,38.0,75696.95,85.9,-0.54878,0.00018,22.97772]
[1776573065300,38.0,75687.2,85.9,-0.55053,0.00018,22.9621]
[1776573070335,38.0,75687.78,85.9,-0.55042,0.00018,22.96306]
[1776573074213,38.01,75688.01,85.9,-0.55038,0.00018,22.96344]
[1776573074478,38.01,75685.83,85.9,-0.55077,0.00018,22.9599]
[1776573074554,38.01,75685.83,85.9,-0.55077,0.00018,22.9599]
[1776573074743,38.01,75685.83,85.9,-0.55077,0.00018,22.9599]
[1776573075370,38.01,75678.78,85.9,-0.55203,0.00018,22.94828]
[1776573076376,38.01,75673.71,85.9,-0.55294,0.00018,22.93978]
[1776573081412,38.0,75673.39,85.9,-0.553,0.00018,22.93923]
[1776573082274,38.0,75673.39,85.9,-0.553,0.00018,22.93923]
[1776573082697,38.0,75673.35,85.9,-0.55301,0.00018,22.93916]
[1776573083426,38.0,75668.67,85.9,-0.55385,0.00018,22.9312]
[1776573088462,38.01,75666.51,85.9,-0.55424,0.00018,22.92751]
[1776573090477,38.01,75662.41,85.9,-0.55497,0.00018,22.92042]
[1776573091449,38.01,75662.41,85.9,-0.55497,0.00018,22.92042]
[1776573091493,38.01,75658.08,85.9,-0.55576,0.00018,22.90905]
[1776573092499,38.01,75653.88,85.9,-0.55651,0.00018,22.90163]
[1776573093086,38.01,75653.88,85.9,-0.55651,0.00018,22.90163]
[1776573093187,38.01,75653.88,85.9,-0.55649,0.00018,22.90173]
[1776573095864,38.04,75648.76,85.9,-0.55737,0.00018,22.89294]
[1776573097535,38.05,75644.76,85.9,-0.55806,0.00018,22.88585]
[1776573102570,38.08,75644.89,85.9,-0.55798,0.00018,22.88658]
[1776573104781,38.08,75645.48,85.9,-0.55788,0.00018,22.88767]
[1776573104828,38.08,75645.52,85.9,-0.55787,0.00018,22.88777]
[1776573105719,38.08,75645.52,85.9,-0.55787,0.00018,22.88777]
[1776573107605,38.09,75650.11,85.9,-0.55704,0.00018,22.89606]
[1776573111620,38.09,75651.65,85.9,-0.55676,0.00018,22.89884]
[1776573111630,38.09,75651.65,85.9,-0.55676,0.00018,22.89884]
[1776573111633,38.09,75651.87,85.9,-0.55672,0.00018,22.89925]
[1776573117677,38.09,75651.36,85.9,-0.55681,0.00018,22.8984]
[1776573119846,38.09,75651.36,85.9,-0.55681,0.00018,22.8984]
[1776573119880,38.09,75651.36,85.9,-0.55681,0.00018,22.8984]
[1776573120062,38.09,75651.39,85.9,-0.5568,0.00018,22.89848]
[1776573123718,38.1,75655.46,85.9,-0.55607,0.00018,22.90573]
[1776573126740,38.1,75660.36,85.9,-0.55519,0.00018,22.91434]
[1776573129201,38.1,75662.16,85.9,-0.55486,0.00018,22.91748]
[1776573134796,38.1,75665.86,85.9,-0.5542,0.00018,22.92389]
[1776573140096,38.1,75665.72,85.9,-0.55422,0.00018,22.92365]
[1776573140205,38.1,75665.72,85.9,-0.55422,0.00018,22.92365]
[1776573140411,38.1,75665.72,85.9,-0.55422,0.00018,22.92365]
[1776573140639,38.1,75665.72,85.9,-0.55422,0.00018,22.92365]
[1776573140898,38.1,75665.72,85.9,-0.55422,0.00018,22.92365]
[1776573140942,38.1,75654.3,85.9,-0.55627,0.00018,22.90374]
[1776573141846,38.1,75641.86,85.9,-0.55849,0.00018,22.88139]
[1776573143860,38.1,75639.71,85.9,-0.55887,0.00018,22.87748]
[1776573148895,38.11,75641.23,85.9,-0.55859,0.00018,22.88035]
[1776573150025,38.11,75641.23,85.9,-0.55859,0.00018,22.88035]
[1776573151440,38.11,75641.23,85.9,-0.55858,0.00018,22.88036]
[1776573151463,38.11,75641.23,85.9,-0.55858,0.00018,22.88036]
[1776573152501,38.11,75641.08,85.9,-0.55862,0.00018,22.8763]
[1776573151916,38.11,75636.26,85.9,-0.55948,0.00018,22.86745]
[1776573152994,38.11,75636.26,85.9,-0.55948,0.00018,22.86745]
[1776573153116,38.11,75624.61,85.9,-0.56156,0.00018,22.84558]
[1776573153572,38.11,75624.61,85.9,-0.56156,0.00018,22.84558]
[1776573153930,38.11,75615.1,85.9,-0.56325,0.00018,22.8273]
[1776573154607,38.11,75615.1,85.9,-0.56325,0.00018,22.8273]
[1776573157157,38.11,75610.84,85.9,-0.56403,0.00018,22.81879]
[1776573159769,38.09,75609.75,85.9,-0.56425,0.00018,22.81636]
[1776573160991,38.08,75608.0,85.9,-0.56458,0.00018,22.8128]
[1776573166014,38.08,75612.82,85.9,-0.56372,0.00018,22.82226]
[1776573169874,38.08,75614.67,85.9,-0.56339,0.00018,22.82586]
[1776573170135,38.08,75614.67,85.9,-0.56339,0.00018,22.82586]
[1776573172247,38.08,75619.92,85.9,-0.56246,0.00018,22.83603]
[1776573172288,38.08,75619.92,85.9,-0.56246,0.00018,22.83603]
[1776573172609,38.08,75620.22,85.9,-0.56241,0.00018,22.83659]
[1776573173623,38.08,75620.47,85.9,-0.56236,0.00018,22.83706]
[1776573173791,38.08,75620.47,85.9,-0.56236,0.00018,22.83706]
[1776573174132,38.08,75620.47,85.9,-0.56236,0.00018,22.83706]
[1776573181530,38.07,75619.54,85.9,-0.56254,0.00018,22.83515]
[1776573188171,38.06,75619.64,85.9,-0.56254,0.00018,22.83517]
[1776573193442,38.06,75619.93,85.9,-0.5625,0.00018,22.83564]
[1776573196669,38.05,75619.75,85.9,-0.56254,0.00018,22.8352]
[1776573202504,38.05,75619.32,85.9,-0.56263,0.00018,22.83429]
[1776573202519,38.05,75619.32,85.9,-0.56263,0.00018,22.83429]
[1776573202688,38.04,75619.29,85.9,-0.56264,0.00018,22.83419]
[1776573203278,38.04,75628.93,85.9,-0.56092,0.00018,22.85261]
[1776573204149,38.04,75628.93,85.9,-0.56092,0.00018,22.85261]
[1776573204153,38.04,75628.93,85.9,-0.56092,0.00018,22.85261]
[1776573204540,38.04,75628.93,85.9,-0.56092,0.00018,22.85261]
[1776573204549,38.04,75634.67,85.9,-0.55989,0.00018,22.8634]
[1776573207031,38.06,75634.61,85.9,-0.55987,0.00018,22.86354]
[1776573207132,38.07,75634.61,85.9,-0.55986,0.00018,22.86367]
[1776573209505,38.07,75634.61,85.9,-0.55986,0.00018,22.86367]
[1776573209514,38.07,75634.61,85.9,-0.55986,0.00018,22.86367]
[1776573209574,38.07,75634.61,85.9,-0.55986,0.00018,22.86367]
[1776573209709,38.08,75634.61,85.9,-0.55984,0.00018,22.86385]
[1776573209789,38.08,75634.61,85.9,-0.55984,0.00018,22.86385]
[1776573209839,38.08,75634.61,85.9,-0.55984,0.00018,22.86385]
[1776573210017,38.08,75634.61,85.9,-0.55984,0.00018,22.86385]
[1776573210562,38.08,75634.61,85.9,-0.55984,0.00018,22.86385]
[1776573210625,38.08,75664.32,85.9,-0.55453,0.00018,22.91712]
[1776573211181,38.08,75664.32,85.9,-0.55453,0.00018,22.91712]
[1776573211313,38.08,75664.32,85.9,-0.55453,0.00018,22.91712]
[1776573211333,38.08,75676.18,85.9,-0.55241,0.00018,22.93347]
[1776573215572,38.08,75673.43,85.9,-0.55291,0.00018,22.92885]
[1776573216368,38.08,75672.71,85.9,-0.55304,0.00018,22.92763]
[1776573220014,38.08,75672.64,85.9,-0.55305,0.00018,22.92751]
[1776573225442,38.08,75669.49,85.9,-0.55361,0.00018,22.92217]
[1776573230477,38.08,75668.16,85.9,-0.55385,0.00018,22.91991]
[1776573237246,38.08,75667.28,85.9,-0.55401,0.00018,22.91842]
[1776573237392,38.08,75667.28,85.9,-0.55401,0.00018,22.91842]
[1776573237474,38.08,75667.28,85.9,-0.55401,0.00018,22.91842]
[1776573237532,38.08,75658.79,85.9,-0.55552,0.00018,22.90376]
[1776573237765,38.08,75658.79,85.9,-0.55552,0.00018,22.90376]
[1776573238538,38.08,75646.82,85.9,-0.55766,0.00018,22.88248]
[1776573240552,38.08,75644.97,85.9,-0.55799,0.00018,22.87917]
[1776573241090,38.08,75644.97,85.9,-0.55799,0.00018,22.87917]
[1776573241558,38.09,75644.79,85.9,-0.55802,0.00018,22.87886]
[1776573246593,38.09,75644.65,85.9,-0.55803,0.00018,22.8787]
[1776573251629,38.1,75648.67,85.9,-0.5573,0.00018,22.88604]
[1776573251685,38.1,75648.67,85.9,-0.5573,0.00018,22.88604]
[1776573252039,38.1,75648.67,85.9,-0.5573,0.00018,22.88604]
[1776573252056,38.1,75648.67,85.9,-0.5573,0.00018,22.88604]
[1776573252154,38.1,75648.67,85.9,-0.5573,0.00018,22.88604]
[1776573252637,38.1,75651.06,85.9,-0.55687,0.00018,22.89034]
[1776573254650,38.11,75655.54,85.9,-0.55604,0.00018,22.89852]
[1776573261699,38.13,75655.69,85.9,-0.55599,0.00018,22.89903]
[1776573269755,38.14,75655.41,85.9,-0.55603,0.00018,22.89862]
[1776573270762,38.14,75662.67,85.9,-0.55473,0.00018,22.91131]
[1776573272110,38.14,75669.06,85.9,-0.55359,0.00018,22.91848]
[1776573273763,38.14,75668.78,85.9,-0.55364,0.00018,22.918]
[1776573273784,38.14,75662.3,85.9,-0.5548,0.00018,22.90692]
[1776573275348,38.14,75662.3,85.9,-0.5548,0.00018,22.90692]
[1776573275377,38.14,75662.3,85.9,-0.5548,0.00018,22.90692]
[1776573275573,38.14,75662.3,85.9,-0.5548,0.00018,22.90692]
[1776573275585,38.14,75659.96,85.9,-0.55521,0.00018,22.90291]
[1776573277888,38.15,75659.14,85.9,-0.55535,0.00018,22.90148]
[1776573277982,38.15,75658.57,85.9,-0.55545,0.00018,22.90051]
[1776573283504,38.15,75662.15,85.9,-0.55481,0.00018,22.90675]
[1776573283525,38.15,75662.15,85.9,-0.55481,0.00018,22.90675]
[1776573285382,38.15,75659.0,85.9,-0.55537,0.00018,22.9013]
[1776573285403,38.15,75659.0,85.9,-0.55537,0.00018,22.9013]
[1776573285483,38.15,75656.44,85.9,-0.55583,0.00018,22.89683]
[1776573287364,38.15,75653.0,85.9,-0.55644,0.00018,22.89077]
[1776573287439,38.15,75653.0,85.9,-0.55644,0.00018,22.89077]
[1776573287490,38.15,75649.67,85.9,-0.55703,0.00018,22.88486]
[1776573287735,38.15,75649.67,85.9,-0.55703,0.00018,22.88486]
[1776573289956,38.15,75654.65,85.9,-0.55614,0.00018,22.89372]
[1776573291741,38.16,75656.86,85.9,-0.55575,0.00018,22.89764]
[1776573292149,38.16,75658.89,85.9,-0.55538,0.00018,22.90121]
[1776573294300,38.16,75659.2,85.9,-0.55532,0.00018,22.90175]
[1776573295940,38.16,75653.13,85.9,-0.5564,0.00018,22.89112]
[1776573299258,38.16,75652.38,85.9,-0.55654,0.00018,22.88981]
[1776573302729,38.16,75654.17,85.9,-0.55621,0.00018,22.89301]
[1776573306503,38.16,75650.59,85.9,-0.55685,0.00018,22.88669]
[1776573306512,38.16,75650.59,85.9,-0.55685,0.00018,22.88669]
[1776573306610,38.16,75650.59,85.9,-0.55685,0.00018,22.88669]
[1776573306641,38.17,75650.35,85.9,-0.55689,0.00018,22.88627]
[1776573306773,38.17,75650.35,85.9,-0.55689,0.00018,22.88627]
[1776573307018,38.17,75654.59,85.9,-0.55613,0.00018,22.8938]
[1776573312053,38.17,75651.59,85.9,-0.55666,0.00018,22.88857]
[1776573316717,38.17,75650.09,85.9,-0.55692,0.00018,22.88594]
[1776573317725,38.18,75650.34,85.9,-0.55687,0.00018,22.8864]
[1776573318096,38.18,75650.3,85.9,-0.55688,0.00018,22.88636]
[1776573321269,38.18,75650.27,85.9,-0.55688,0.00018,22.88633]
[1776573321370,38.18,75650.23,85.9,-0.55689,0.00018,22.88627]
[1776573322721,38.18,75650.23,85.9,-0.55689,0.00018,22.88627]
[1776573323131,38.18,75648.99,85.9,-0.5571,0.00018,22.88408]
[1776573330180,38.19,75648.39,85.9,-0.5572,0.00018,22.8831]
[1776573337229,38.19,75648.32,85.9,-0.55721,0.00018,22.87926]
[1776573341656,38.19,75648.14,85.9,-0.55724,0.00018,22.87895]
[1776573343129,38.2,75648.14,85.9,-0.55724,0.00018,22.87899]
[1776573343271,38.2,75646.71,85.9,-0.55749,0.00018,22.87644]
[1776573348306,38.2,75643.42,85.9,-0.55807,0.00018,22.87058]
[1776573349693,38.2,75643.42,85.9,-0.55807,0.00018,22.87058]
[1776573350320,38.2,75645.85,85.9,-0.55763,0.00018,22.87499]
[1776573355355,38.21,75646.96,85.9,-0.55743,0.00018,22.87701]
[1776573356970,38.21,75646.96,85.9,-0.55743,0.00018,22.87701]
[1776573357369,38.21,75646.78,85.9,-0.55746,0.00018,22.87671]
[1776573362403,38.21,75646.74,85.9,-0.55746,0.00018,22.8767]
[1776573366543,38.21,75647.0,85.9,-0.55741,0.00018,22.87721]
[1776573366644,38.22,75647.0,85.9,-0.55741,0.00018,22.87722]
[1776573369453,38.22,75651.29,85.9,-0.55664,0.00018,22.8849]
[1776573373739,38.22,75652.68,85.9,-0.55639,0.00018,22.88738]
[1776573373743,38.22,75652.68,85.9,-0.55639,0.00018,22.88738]
[1776573373753,38.22,75652.68,85.9,-0.55639,0.00018,22.88738]
[1776573373787,38.22,75652.68,85.9,-0.55639,0.00018,22.88738]
[1776573374006,38.22,75652.68,85.9,-0.55639,0.00018,22.88738]
[1776573374488,38.22,75664.1,85.9,-0.55435,0.00018,22.9073]
[1776573375108,38.22,75664.1,85.9,-0.55435,0.00018,22.9073]
[1776573375115,38.22,75664.1,85.9,-0.55435,0.00018,22.9073]
[1776573375727,38.22,75664.1,85.9,-0.55435,0.00018,22.9073]
[1776573375495,38.22,75676.21,85.9,-0.55219,0.00018,22.92775]
[1776573376502,38.22,75682.16,85.9,-0.55113,0.00018,22.93754]
[1776573378095,38.22,75684.21,85.9,-0.55076,0.00018,22.94088]
[1776573383551,38.22,75688.28,85.9,-0.55004,0.00018,22.94742]
[1776573384473,38.22,75688.28,85.9,-0.55004,0.00018,22.94742]
[1776573384492,38.22,75688.28,85.9,-0.55004,0.00018,22.94742]
[1776573384913,38.22,75688.51,85.9,-0.55,0.00018,22.94779]
[1776573385583,38.22,75688.51,85.9,-0.55,0.00018,22.94779]
[1776573385701,38.22,75688.51,85.9,-0.55,0.00018,22.94779]
[1776573390221,38.21,75687.71,85.9,-0.55014,0.00018,22.94648]
[1776573392868,38.21,75689.55,85.9,-0.54983,0.00018,22.94564]
[1776573392963,38.21,75689.55,85.9,-0.54983,0.00018,22.94564]
[1776573393078,38.21,75689.55,85.9,-0.54983,0.00018,22.94564]
[1776573393834,38.21,75683.87,85.9,-0.55084,0.00018,22.93647]
[1776573396643,38.21,75676.7,85.9,-0.55212,0.00018,22.92468]
[1776573401678,38.21,75673.67,85.9,-0.55267,0.00018,22.91961]
[1776573407720,38.21,75673.75,85.9,-0.55266,0.00018,22.91972]
[1776573408687,38.21,75673.75,85.9,-0.55266,0.00018,22.91972]
[1776573413777,38.21,75671.4,85.9,-0.55308,0.00018,22.91577]
[1776573419820,38.21,75672.6,85.9,-0.55286,0.00018,22.91778]
[1776573421425,38.21,75672.63,85.9,-0.55286,0.00018,22.91783]
[1776573426345,38.21,75678.69,85.9,-0.55178,0.00018,22.9279]
[1776573426521,38.21,75678.69,85.9,-0.55178,0.00018,22.9279]
[1776573427876,38.21,75684.3,85.9,-0.55078,0.00018,22.93708]
[1776573434338,38.2,75685.6,85.9,-0.55055,0.00018,22.93917]
[1776573434924,38.2,75680.28,85.9,-0.5515,0.00018,22.93046]
[1776573436939,38.2,75676.03,85.9,-0.55226,0.00018,22.92342]
[1776573441981,38.2,75682.05,85.9,-0.55119,0.00018,22.93334]
[1776573448023,38.2,75682.3,85.9,-0.55115,0.00018,22.93372]
[1776573453062,38.2,75682.34,85.9,-0.55115,0.00018,22.92996]
[1776573454009,38.2,75682.34,85.9,-0.55115,0.00018,22.92996]
[1776573454075,38.2,75682.34,85.9,-0.55115,0.00018,22.92996]
[1776573463132,38.19,75681.08,85.9,-0.55139,0.00018,22.92783]
[1776573468167,38.19,75680.29,85.9,-0.55153,0.00018,22.92651]
[1776573474209,38.19,75676.14,85.9,-0.55228,0.00018,22.91962]
[1776573476222,38.19,75672.09,85.9,-0.553,0.00018,22.91283]
[1776573481739,38.19,75672.05,85.9,-0.55301,0.00018,22.91277]
[1776573481749,38.19,75672.05,85.9,-0.55301,0.00018,22.91276]
[1776573487450,38.19,75669.71,85.9,-0.55341,0.00018,22.90892]
[1776573493342,38.21,75669.58,85.9,-0.55342,0.00018,22.90885]
[1776573499713,38.21,75668.63,85.9,-0.55358,0.00018,22.90728]
[1776573502509,38.22,75662.76,85.9,-0.55462,0.00018,22.89736]
[1776573505954,38.22,75660.78,85.9,-0.55496,0.00018,22.89402]
[1776573508906,38.22,75654.37,85.9,-0.5561,0.00018,22.88286]
[1776573515817,38.23,75653.7,85.9,-0.55622,0.00018,22.87795]
[1776573517510,38.23,75658.94,85.9,-0.55528,0.00018,22.88718]
[1776573520531,38.24,75663.17,85.9,-0.55452,0.00018,22.89455]
[1776573525566,38.25,75665.2,85.9,-0.55414,0.00018,22.89813]
[1776573531608,38.25,75665.74,85.9,-0.55403,0.00018,22.89918]
[1776573538657,38.27,75665.87,85.9,-0.55399,0.00018,22.89955]
[1776573543692,38.27,75663.7,85.9,-0.55436,0.00018,22.89594]
[1776573548727,38.28,75663.3,85.9,-0.55442,0.00018,22.89536]
[1776573556783,38.29,75663.26,85.9,-0.55441,0.00018,22.89546]
[1776573561818,38.3,75662.38,85.9,-0.55455,0.00018,22.89405]
[1776573562825,38.3,75667.07,85.9,-0.55371,0.00018,22.90208]
[1776573567860,38.31,75668.1,85.9,-0.55351,0.00018,22.90395]
[1776573572895,38.32,75669.41,85.9,-0.55328,0.00018,22.90248]
[1776573580951,38.34,75670.04,85.9,-0.55314,0.00018,22.90373]
[1776573585987,38.34,75670.07,85.9,-0.55312,0.00018,22.90389]
[1776573591021,38.35,75662.64,85.9,-0.55443,0.00018,22.8914]
[1776573597064,38.36,75660.98,85.9,-0.55471,0.00018,22.88866]
[1776573602100,38.37,75657.13,85.9,-0.55538,0.00018,22.88209]
[1776573604129,38.37,75657.13,85.9,-0.55538,0.00018,22.88209]
[1776573604169,38.37,75657.13,85.9,-0.55538,0.00018,22.88209]
[1776573604198,38.37,75657.13,85.9,-0.55538,0.00018,22.88212]
[1776573605127,38.37,75651.01,85.9,-0.55646,0.00018,22.87143]
[1776573606896,38.37,75651.01,85.9,-0.55646,0.00018,22.87143]
[1776573606946,38.37,75651.01,85.9,-0.55646,0.00018,22.87143]
[1776573606988,38.37,75647.34,85.9,-0.55711,0.00018,22.86496]
[1776573607141,38.37,75653.06,85.9,-0.5561,0.00018,22.87507]
[1776573609163,38.37,75657.5,85.9,-0.5553,0.00018,22.88283]
[1776573610279,38.37,75657.5,85.9,-0.5553,0.00018,22.88283]
[1776573610279,38.37,75657.5,85.9,-0.5553,0.00018,22.88283]
[1776573610313,38.37,75657.5,85.9,-0.5553,0.00018,22.88283]
[1776573610337,38.37,75657.5,85.9,-0.5553,0.00018,22.88283]
[1776573610363,38.37,75657.5,85.9,-0.5553,0.00018,22.88283]
[1776573610946,38.37,75657.5,85.9,-0.5553,0.00018,22.88283]
[1776573611043,38.37,75656.57,85.9,-0.55547,0.00018,22.88122]
[1776573611539,38.37,75656.57,85.9,-0.55547,0.00018,22.88122]
[1776573611563,38.37,75656.57,85.9,-0.55547,0.00018,22.88122]
[1776573611904,38.37,75656.57,85.9,-0.55547,0.00018,22.88122]
[1776573611968,38.37,75606.25,85.9,-0.5644,0.00018,22.78804]
[1776573612217,38.37,75606.25,85.9,-0.5644,0.00018,22.78804]
[1776573612496,38.37,75606.25,85.9,-0.5644,0.00018,22.78804]
[1776573612601,38.37,75606.25,85.9,-0.5644,0.00018,22.78804]
[1776573613004,38.38,75569.23,85.9,-0.57095,0.00018,22.71228]
[1776573613449,38.38,75569.23,85.9,-0.57095,0.00018,22.71228]
[1776573613836,38.38,75569.23,85.9,-0.57095,0.00018,22.71228]
[1776573613870,38.38,75539.95,85.9,-0.57612,0.00018,22.64805]
[1776573615687,38.38,75536.56,85.9,-0.57672,0.00018,22.6404]
[1776573615789,38.38,75524.31,85.9,-0.57888,0.00018,22.61216]
[1776573616846,38.38,75516.64,85.9,-0.58024,0.00018,22.59414]
[1776573617399,38.38,75516.64,85.9,-0.58024,0.00018,22.59414]
[1776573619888,38.37,75516.26,85.9,-0.58031,0.00018,22.59315]
[1776573621214,38.37,75517.1,85.9,-0.58017,0.00018,22.59509]
[1776573621216,38.37,75517.1,85.9,-0.58017,0.00018,22.59509]
[1776573621700,38.37,75517.1,85.9,-0.58017,0.00018,22.59509]
[1776573621718,38.37,75520.94,85.9,-0.57949,0.00018,22.60416]
[1776573622261,38.37,75516.26,85.9,-0.58031,0.00018,22.59314]
[1776573625768,38.37,75518.83,85.9,-0.57986,0.00018,22.59927]
[1776573629134,38.36,75517.24,85.9,-0.58016,0.00018,22.59518]
[1776573630515,38.35,75516.62,85.9,-0.5803,0.00018,22.59344]
[1776573630657,38.35,75516.62,85.9,-0.5803,0.00018,22.59344]
[1776573630660,38.35,75516.62,85.9,-0.5803,0.00018,22.59344]
[1776573632033,38.33,75506.9,85.9,-0.58207,0.00018,22.56582]
[1776573632185,38.33,75506.9,85.9,-0.58207,0.00018,22.56582]
[1776573632189,38.33,75506.9,85.9,-0.58207,0.00018,22.56582]
[1776573632270,38.33,75506.9,85.9,-0.58207,0.00018,22.56582]
[1776573632577,38.33,75506.9,85.9,-0.58207,0.00018,22.56582]
[1776573632924,38.32,75493.31,85.9,-0.58449,0.00018,22.53239]
[1776573633240,38.32,75493.31,85.9,-0.58449,0.00018,22.53239]
[1776573633569,38.32,75493.31,85.9,-0.58449,0.00018,22.53239]
[1776573633896,38.32,75493.31,85.9,-0.58449,0.00018,22.53239]
[1776573633998,38.32,75483.94,85.9,-0.58614,0.00018,22.50904]
[1776573634114,38.32,75483.94,85.9,-0.58614,0.00018,22.50904]
[1776573634326,38.32,75483.94,85.9,-0.58614,0.00018,22.50904]
[1776573634393,38.32,75483.94,85.9,-0.58614,0.00018,22.50904]
[1776573634401,38.32,75483.94,85.9,-0.58614,0.00018,22.50904]
[1776573634451,38.32,75483.94,85.9,-0.58614,0.00018,22.50904]
[1776573634462,38.32,75476.43,85.9,-0.58746,0.00018,22.49006]
[1776573635622,38.32,75476.43,85.9,-0.58746,0.00018,22.49006]
[1776573635837,38.32,75463.13,85.9,-0.58981,0.00018,22.45578]
[1776573637080,38.32,75458.58,85.9,-0.5906,0.00018,22.444]
[1776573638557,38.33,75457.69,85.9,-0.59075,0.00018,22.44176]
[1776573639997,38.33,75455.87,85.9,-0.59107,0.00018,22.43698]
[1776573640049,38.33,75462.92,85.9,-0.58983,0.00018,22.45542]
[1776573640764,38.32,75469.63,85.9,-0.58865,0.00018,22.47276]
[1776573641404,38.32,75475.96,85.9,-0.58754,0.00018,22.48896]
[1776573644259,38.32,75477.55,85.9,-0.58726,0.00018,22.49295]
[1776573644543,38.32,75477.55,85.9,-0.58726,0.00018,22.49295]
[1776573648356,38.32,75478.9,85.9,-0.58703,0.00018,22.49626]
[1776573648373,38.32,75478.9,85.9,-0.58703,0.00018,22.49626]
[1776573648418,38.32,75478.9,85.9,-0.58703,0.00018,22.49626]
[1776573648684,38.32,75479.14,85.9,-0.58699,0.00018,22.49684]
[1776573649255,38.32,75479.14,85.9,-0.58699,0.00018,22.49684]
[1776573649460,38.32,75486.25,85.9,-0.58575,0.00018,22.5147]
[1776573651934,38.31,75491.72,85.9,-0.58479,0.00018,22.5282]
[1776573652481,38.31,75496.22,85.9,-0.584,0.00018,22.5393]
[1776573654496,38.31,75490.57,85.9,-0.585,0.00018,22.52526]
[1776573655448,38.31,75490.57,85.9,-0.585,0.00018,22.52526]
[1776573659985,38.31,75491.66,85.9,-0.58482,0.00018,22.52781]
[1776573663558,38.3,75495.44,85.9,-0.58417,0.00018,22.53694]
[1776573666580,38.29,75499.5,85.9,-0.58347,0.00018,22.54676]
[1776573668594,38.29,75503.75,85.9,-0.58273,0.00018,22.55702]
[1776573673900,38.28,75505.85,85.9,-0.58237,0.00018,22.5619]
[1776573676066,38.28,75506.35,85.9,-0.58229,0.00018,22.56308]
[1776573675643,38.28,75501.67,85.9,-0.58312,0.00018,22.55168]
[1776573680678,38.28,75502.14,85.9,-0.58305,0.00018,22.55266]
[1776573681160,38.28,75502.14,85.9,-0.58305,0.00018,22.55266]
[1776573683643,38.27,75505.25,85.9,-0.5825,0.00018,22.56016]
[1776573688733,38.27,75506.76,85.9,-0.58224,0.00018,22.56381]
[1776573693769,38.28,75508.35,85.9,-0.58195,0.00018,22.5641]
[1776573698955,38.29,75508.95,85.9,-0.58183,0.00018,22.56564]
[1776573700752,38.29,75510.1,85.9,-0.58163,0.00018,22.56846]
[1776573700799,38.29,75510.1,85.9,-0.58163,0.00018,22.56846]
[1776573700826,38.29,75516.65,85.9,-0.58047,0.00018,22.58411]
[1776573701265,38.29,75516.65,85.9,-0.58047,0.00018,22.58411]
[1776573701759,38.29,75516.65,85.9,-0.58047,0.00018,22.58411]
[1776573701844,38.29,75516.65,85.9,-0.58047,0.00018,22.58411]
[1776573701861,38.29,75536.86,85.9,-0.57689,0.00018,22.63118]
[1776573702836,38.29,75550.0,85.9,-0.57456,0.00018,22.66087]
[1776573706718,38.33,75550.58,85.9,-0.57437,0.00018,22.66308]
[1776573707037,38.33,75550.58,85.9,-0.57437,0.00018,22.66308]
[1776573707101,38.33,75550.58,85.9,-0.57437,0.00018,22.66308]
[1776573707044,38.34,75549.49,85.9,-0.57456,0.00018,22.66073]
[1776573707579,38.34,75549.49,85.9,-0.57456,0.00018,22.66073]
[1776573713144,38.33,75555.99,85.9,-0.57341,0.00018,22.67505]
[1776573713159,38.33,75555.99,85.9,-0.57341,0.00018,22.67505]
[1776573713252,38.33,75556.01,85.9,-0.57341,0.00018,22.67509]
[1776573713913,38.33,75550.11,85.9,-0.57445,0.00018,22.66206]
[1776573714920,38.33,75545.76,85.9,-0.57522,0.00018,22.65236]
[1776573719666,38.33,75543.24,85.9,-0.57567,0.00018,22.64672]
[1776573719747,38.33,75543.24,85.9,-0.57567,0.00018,22.64672]
[1776573720962,38.33,75532.84,85.9,-0.5775,0.00018,22.6231]
[1776573723639,38.34,75534.29,85.9,-0.57724,0.00018,22.62645]
[1776573723653,38.34,75534.29,85.9,-0.57724,0.00018,22.62645]
[1776573723983,38.34,75539.39,85.9,-0.57634,0.00018,22.63808]
[1776573725997,38.34,75543.64,85.9,-0.57559,0.00018,22.64769]
[1776573726496,38.34,75543.64,85.9,-0.57559,0.00018,22.64769]
[1776573726609,38.34,75543.64,85.9,-0.57559,0.00018,22.64769]
[1776573728012,38.34,75548.0,85.9,-0.57482,0.00018,22.65746]
[1776573728892,38.34,75548.0,85.9,-0.57482,0.00018,22.65746]
[1776573732536,38.34,75551.77,85.9,-0.57415,0.00018,22.66583]
[1776573735060,38.34,75557.42,85.9,-0.57315,0.00018,22.67825]
[1776573738794,38.34,75556.47,85.9,-0.57332,0.00018,22.67616]
[1776573743245,38.34,75558.26,85.9,-0.57301,0.00018,22.68005]
[1776573743333,38.34,75558.26,85.9,-0.57301,0.00018,22.68005]
[1776573743476,38.34,75558.26,85.9,-0.57301,0.00018,22.68005]
[1776573743507,38.34,75558.26,85.9,-0.57301,0.00018,22.68005]
[1776573743541,38.34,75558.26,85.9,-0.57301,0.00018,22.68005]
[1776573744123,38.34,75566.95,85.9,-0.57147,0.00018,22.69887]
[1776573744879,38.34,75566.95,85.9,-0.57147,0.00018,22.69887]
[1776573745366,38.34,75570.33,85.9,-0.57087,0.00018,22.70611]
[1776573751172,38.34,75569.32,85.9,-0.57104,0.00018,22.70029]
[1776573751257,38.34,75569.32,85.9,-0.57104,0.00018,22.70029]
[1776573754587,38.35,75565.44,85.9,-0.57173,0.00018,22.69205]
[1776573757214,38.35,75572.94,85.9,-0.57039,0.00018,22.70811]
[1776573762249,38.36,75573.89,85.9,-0.57021,0.00018,22.71025]
[1776573763233,38.36,75573.89,85.9,-0.57021,0.00018,22.71025]
[1776573768291,38.36,75574.74,85.9,-0.57004,0.00018,22.7122]
[1776573773326,38.37,75572.05,85.9,-0.57051,0.00018,22.70662]
[1776573778361,38.37,75571.09,85.9,-0.57067,0.00018,22.70468]
[1776573781201,38.37,75571.09,85.9,-0.57067,0.00018,22.70468]
[1776573782389,38.38,75563.75,85.9,-0.57196,0.00018,22.68905]
[1776573784627,38.38,75563.99,85.9,-0.57192,0.00018,22.68957]
[1776573785411,38.38,75569.26,85.9,-0.57099,0.00018,22.70088]
[1776573787107,38.38,75569.26,85.9,-0.57099,0.00018,22.70088]
[1776573787181,38.38,75573.44,85.9,-0.57024,0.00018,22.70978]
[1776573787334,38.38,75573.44,85.9,-0.57024,0.00018,22.70978]
[1776573792460,38.38,75575.98,85.9,-0.56978,0.00018,22.71524]
[1776573797495,38.39,75575.41,85.9,-0.56987,0.00018,22.71414]
[1776573803537,38.39,75575.34,85.9,-0.56987,0.00018,22.71411]
[1776573808571,38.4,75575.34,85.9,-0.56986,0.00018,22.71421]
[1776573813607,38.4,75572.99,85.9,-0.57029,0.00018,22.70551]
[1776573819024,38.4,75570.68,85.9,-0.57069,0.00018,22.70067]
[1776573821397,38.41,75570.71,85.9,-0.57068,0.00018,22.70076]
[1776573827131,38.41,75565.32,85.9,-0.57163,0.00018,22.68932]
[1776573828260,38.41,75565.14,85.9,-0.57166,0.00018,22.68894]
[1776573828712,38.41,75559.78,85.9,-0.57261,0.00018,22.67739]
[1776573829307,38.41,75559.78,85.9,-0.57261,0.00018,22.67739]
[1776573834754,38.41,75557.06,85.9,-0.57309,0.00018,22.67148]
[1776573839789,38.41,75555.26,85.9,-0.5734,0.00018,22.66757]
[1776573844824,38.41,75555.51,85.9,-0.57336,0.00018,22.66814]
[1776573850866,38.41,75556.59,85.9,-0.57316,0.00018,22.67054]
[1776573858922,38.41,75556.52,85.9,-0.57317,0.00018,22.67042]
[1776573860936,38.42,75550.0,85.9,-0.57432,0.00018,22.65611]
[1776573865970,38.42,75547.58,85.9,-0.57474,0.00018,22.65081]
[1776573872270,38.42,75546.53,85.9,-0.57492,0.00018,22.64853]
[1776573876491,38.42,75545.13,85.9,-0.57518,0.00018,22.64165]
[1776573876537,38.42,75545.13,85.9,-0.57518,0.00018,22.64165]
[1776573882089,38.43,75545.99,85.9,-0.57502,0.00018,22.64364]
[1776573885416,38.43,75546.06,85.9,-0.575,0.00018,22.64382]
[1776573885609,38.43,75546.06,85.9,-0.575,0.00018,22.64382]
[1776573890707,38.43,75548.86,85.9,-0.5745,0.00018,22.6501]
[1776573891350,38.43,75548.86,85.9,-0.5745,0.00018,22.6501]
[1776573891835,38.43,75550.15,85.9,-0.57428,0.00018,22.65296]
[1776573891837,38.43,75550.15,85.9,-0.57428,0.00018,22.65296]
[1776573892160,38.43,75557.36,85.9,-0.573,0.00018,22.66879]
[1776573893166,38.43,75563.99,85.9,-0.57183,0.00018,22.68313]
[1776573894636,38.43,75564.18,85.9,-0.5718,0.00018,22.68355]
[1776573898852,38.43,75564.9,85.9,-0.57167,0.00018,22.68511]
[1776573899038,38.43,75564.9,85.9,-0.57167,0.00018,22.68511]
[1776573899207,38.43,75571.04,85.9,-0.57058,0.00018,22.69821]
[1776573904243,38.44,75571.48,85.9,-0.5705,0.00018,22.69922]
[1776573909278,38.44,75573.74,85.9,-0.57009,0.00018,22.70401]
[1776573913247,38.44,75575.5,85.9,-0.56979,0.00018,22.70768]
[1776573914313,38.43,75583.53,85.9,-0.56837,0.00018,22.72436]
[1776573915123,38.43,75583.53,85.9,-0.56837,0.00018,22.72436]
[1776573915128,38.43,75583.53,85.9,-0.56837,0.00018,22.72436]
[1776573915320,38.43,75587.94,85.9,-0.56759,0.00018,22.73339]
[1776573918116,38.43,75587.86,85.9,-0.5676,0.00018,22.73325]
[1776573918168,38.43,75587.86,85.9,-0.5676,0.00018,22.73325]
[1776573918341,38.44,75591.25,85.9,-0.567,0.00018,22.74016]
[1776573919348,38.43,75597.83,85.9,-0.56583,0.00018,22.75341]
[1776573919745,38.43,75597.83,85.9,-0.56583,0.00018,22.75341]
[1776573922370,38.43,75604.19,85.9,-0.56471,0.00018,22.76602]
[1776573922671,38.43,75604.19,85.9,-0.56471,0.00018,22.76602]
[1776573926622,38.43,75611.28,85.9,-0.56346,0.00018,22.77981]
[1776573927428,38.43,75612.78,85.9,-0.5632,0.00018,22.7827]
[1776573928412,38.43,75608.73,85.9,-0.56391,0.00018,22.77483]
[1776573933058,38.43,75606.41,85.9,-0.56433,0.00018,22.77026]
[1776573936537,38.43,75608.13,85.9,-0.56404,0.00018,22.76976]
[1776573937158,38.43,75608.13,85.9,-0.56404,0.00018,22.76976]
[1776573938434,38.43,75612.68,85.9,-0.56324,0.00018,22.7786]
[1776573940751,38.42,75615.24,85.9,-0.56278,0.00018,22.78351]
[1776573940773,38.42,75626.79,85.9,-0.56074,0.00018,22.8054]
[1776573941738,38.42,75626.79,85.9,-0.56074,0.00018,22.8054]
[1776573941836,38.42,75631.58,85.9,-0.55989,0.00018,22.81431]
[1776573944230,38.42,75631.44,85.9,-0.55991,0.00018,22.81406]
[1776573944954,38.43,75631.44,85.9,-0.55991,0.00018,22.81408]
[1776573945676,38.43,75631.44,85.9,-0.55991,0.00018,22.81409]
[1776573945710,38.43,75626.81,85.9,-0.56073,0.00018,22.80548]
[1776573950334,38.43,75623.11,85.9,-0.56138,0.00018,22.79858]
[1776573952998,38.43,75620.96,85.9,-0.56175,0.00018,22.79457]
[1776573956140,38.44,75621.7,85.9,-0.56162,0.00018,22.79603]
[1776573961953,38.44,75621.7,85.9,-0.5616,0.00018,22.79614]
[1776573962178,38.44,75621.7,85.9,-0.5616,0.00018,22.79614]
[1776573962194,38.44,75621.7,85.9,-0.5616,0.00018,22.79614]
[1776573962220,38.44,75621.7,85.9,-0.5616,0.00018,22.79614]
[1776573962272,38.44,75621.7,85.9,-0.5616,0.00018,22.79614]
[1776573962302,38.44,75621.63,85.9,-0.56161,0.00018,22.79604]
[1776573962505,38.44,75621.63,85.9,-0.56161,0.00018,22.79604]
[1776573963050,38.44,75608.85,85.9,-0.56388,0.00018,22.77148]
[1776573963659,38.44,75596.47,85.9,-0.56607,0.00018,22.74701]
[1776573964666,38.44,75593.59,85.9,-0.56658,0.00018,22.7412]
[1776573968694,38.44,75598.93,85.9,-0.56565,0.00018,22.75185]
[1776573971244,38.44,75599.36,85.9,-0.56557,0.00018,22.7527]
[1776573972724,38.44,75605.34,85.9,-0.56451,0.00018,22.76451]
[1776573974451,38.44,75605.34,85.9,-0.56451,0.00018,22.76451]
[1776573975823,38.44,75605.59,85.9,-0.56447,0.00018,22.76497]
[1776573975920,38.44,75605.59,85.9,-0.56447,0.00018,22.76499]
[1776573980932,38.44,75607.86,85.9,-0.56406,0.00018,22.7695]
[1776573982794,38.44,75613.23,85.9,-0.56311,0.00018,22.77996]
[1776573983769,38.44,75613.23,85.9,-0.56311,0.00018,22.77996]
[1776573988835,38.45,75614.8,85.9,-0.56282,0.00018,22.78304]
[1776573993871,38.45,75611.96,85.9,-0.56333,0.00018,22.7738]
[1776573998906,38.45,75613.51,85.9,-0.56305,0.00018,22.77682]
[1776574003941,38.45,75610.11,85.9,-0.56366,0.00018,22.77021]
[1776574008976,38.44,75609.8,85.9,-0.56373,0.00018,22.76948]
[1776574018038,38.43,75608.22,85.9,-0.56403,0.00018,22.76617]
[1776574020546,38.43,75604.86,85.9,-0.56463,0.00018,22.75953]
[1776574022407,38.42,75603.15,85.9,-0.56494,0.00018,22.75613]
[1776574022487,38.42,75602.76,85.9,-0.56501,0.00018,22.75532]
[1776574022527,38.42,75602.76,85.9,-0.56501,0.00018,22.75532]
[1776574023233,38.42,75602.76,85.9,-0.56501,0.00018,22.75532]
[1776574023258,38.42,75599.27,85.9,-0.56563,0.00018,22.74836]
[1776574025087,38.42,75594.81,85.9,-0.56643,0.00018,22.73941]
[1776574029115,38.42,75590.46,85.9,-0.5672,0.00018,22.73053]
[1776574030130,38.42,75590.46,85.9,-0.5672,0.00018,22.73053]
[1776574030209,38.42,75590.46,85.9,-0.5672,0.00018,22.73053]
[1776574030232,38.42,75590.46,85.9,-0.5672,0.00018,22.73053]
[1776574031150,38.41,75570.62,85.9,-0.57072,0.00018,22.68927]
[1776574032157,38.41,75563.85,85.9,-0.57192,0.00018,22.67481]
[1776574033239,38.41,75563.85,85.9,-0.57192,0.00018,22.67481]
[1776574036743,38.41,75564.25,85.9,-0.57185,0.00018,22.67567]
[1776574043233,38.41,75564.1,85.9,-0.57187,0.00018,22.67536]
[1776574043527,38.41,75564.1,85.9,-0.57187,0.00018,22.67536]
[1776574047408,38.41,75563.46,85.9,-0.57198,0.00018,22.67399]
[1776574048791,38.42,75567.68,85.9,-0.57124,0.00018,22.68304]
[1776574050401,38.42,75567.68,85.9,-0.57124,0.00018,22.68304]
[1776574058338,38.42,75566.24,85.9,-0.5715,0.00018,22.6762]
[1776574060878,38.42,75565.49,85.9,-0.57163,0.00018,22.67461]
[1776574063315,38.42,75563.89,85.9,-0.57191,0.00018,22.67118]
[1776574064272,38.42,75563.13,85.9,-0.57205,0.00018,22.66955]
[1776574064279,38.42,75563.13,85.9,-0.57205,0.00018,22.66955]
[1776574064916,38.42,75563.13,85.9,-0.57205,0.00018,22.66955]
[1776574068409,38.42,75553.81,85.9,-0.57369,0.00018,22.64929]
[1776574070423,38.42,75549.42,85.9,-0.57447,0.00018,22.63962]
[1776574075458,38.42,75545.49,85.9,-0.57515,0.00018,22.63095]
[1776574081500,38.43,75546.21,85.9,-0.57502,0.00018,22.63265]
[1776574083514,38.43,75550.22,85.9,-0.57431,0.00018,22.64158]
[1776574083721,38.43,75550.22,85.9,-0.57431,0.00018,22.64158]
[1776574086404,38.43,75554.31,85.9,-0.57358,0.00018,22.6506]
[1776574092626,38.43,75555.57,85.9,-0.57336,0.00018,22.65338]
[1776574092812,38.43,75555.57,85.9,-0.57336,0.00018,22.65338]
[1776574093091,38.43,75555.57,85.9,-0.57336,0.00018,22.65338]
[1776574093818,38.43,75555.65,85.9,-0.57334,0.00018,22.65358]
[1776574094217,38.43,75565.38,85.9,-0.57162,0.00018,22.67465]
[1776574094938,38.43,75565.38,85.9,-0.57162,0.00018,22.67465]
[1776574095084,38.43,75565.38,85.9,-0.57162,0.00018,22.67465]
[1776574095154,38.43,75570.55,85.9,-0.57071,0.00018,22.68568]
[1776574096769,38.43,75574.49,85.9,-0.57001,0.00018,22.69402]
[1776574099390,38.43,75577.87,85.9,-0.56941,0.00018,22.70112]
[1776574099406,38.43,75577.87,85.9,-0.56941,0.00018,22.70112]
[1776574104663,38.44,75578.23,85.9,-0.56933,0.00018,22.702]
[1776574107373,38.44,75578.23,85.9,-0.56933,0.00018,22.702]
[1776574107435,38.44,75578.87,85.9,-0.56921,0.00018,22.70339]
[1776574107624,38.44,75578.87,85.9,-0.56921,0.00018,22.70339]
[1776574107723,38.44,75578.87,85.9,-0.56921,0.00018,22.70339]
[1776574107994,38.44,75578.87,85.9,-0.56921,0.00018,22.70339]
[1776574108049,38.44,75578.87,85.9,-0.56921,0.00018,22.70339]
[1776574108134,38.44,75578.87,85.9,-0.56921,0.00018,22.70339]
[1776574108580,38.44,75583.23,85.9,-0.56844,0.00018,22.71243]
[1776574109074,38.44,75605.3,85.9,-0.56453,0.00018,22.75688]
[1776574109705,38.44,75613.79,85.9,-0.56303,0.00018,22.7734]
[1776574114739,38.44,75611.74,85.9,-0.56342,0.00018,22.76553]
[1776574116558,38.44,75611.74,85.9,-0.56342,0.00018,22.76553]
[1776574120782,38.43,75616.56,85.9,-0.56257,0.00018,22.77475]
[1776574124415,38.43,75619.28,85.9,-0.56209,0.00018,22.77991]
[1776574124418,38.43,75619.28,85.9,-0.56209,0.00018,22.77991]
[1776574125337,38.43,75619.61,85.9,-0.56203,0.00018,22.78053]
[1776574126096,38.43,75620.81,85.9,-0.56182,0.00018,22.78281]
[1776574126171,38.43,75625.12,85.9,-0.56106,0.00018,22.79094]
[1776574127831,38.43,75630.7,85.9,-0.56006,0.00018,22.80136]
[1776574130226,38.43,75631.07,85.9,-0.56,0.00018,22.80206]
[1776574130713,38.43,75631.14,85.9,-0.55998,0.00018,22.80221]
[1776574130917,38.43,75631.14,85.9,-0.55998,0.00018,22.80221]
[1776574131752,38.43,75628.59,85.9,-0.56043,0.00018,22.79748]
[1776574132401,38.43,75628.59,85.9,-0.56043,0.00018,22.79748]
[1776574134414,38.43,75625.42,85.9,-0.56099,0.00018,22.79157]
[1776574134421,38.43,75625.42,85.9,-0.56099,0.00018,22.79157]
[1776574135410,38.43,75625.42,85.9,-0.56099,0.00018,22.79158]
[1776574137012,38.43,75623.3,85.9,-0.56137,0.00018,22.7876]
[1776574137178,38.43,75623.3,85.9,-0.56137,0.00018,22.7876]
[1776574138908,38.44,75629.13,85.9,-0.56033,0.00018,22.79854]
[1776574140889,38.44,75629.94,85.9,-0.56019,0.00018,22.80006]
[1776574145957,38.44,75628.3,85.9,-0.56047,0.00018,22.79709]
[1776574150184,38.44,75627.74,85.9,-0.56056,0.00018,22.79608]
[1776574150960,38.45,75628.27,85.9,-0.56047,0.00018,22.79709]
[1776574150988,38.45,75628.27,85.9,-0.56047,0.00018,22.79709]
[1776574151006,38.45,75628.27,85.9,-0.56047,0.00018,22.79709]
[1776574151755,38.45,75629.08,85.9,-0.56032,0.00018,22.79861]
[1776574151772,38.45,75629.08,85.9,-0.56032,0.00018,22.79861]
[1776574152006,38.45,75636.78,85.9,-0.55895,0.00018,22.8128]
[1776574154019,38.45,75640.99,85.9,-0.5582,0.00018,22.82046]
[1776574155370,38.45,75640.99,85.9,-0.5582,0.00018,22.82046]
[1776574155424,38.45,75641.95,85.9,-0.55803,0.00018,22.82221]
[1776574156053,38.45,75647.03,85.9,-0.55713,0.00018,22.8313]
[1776574156728,38.45,75647.03,85.9,-0.55713,0.00018,22.8313]
[1776574156756,38.45,75647.03,85.9,-0.55713,0.00018,22.8313]
[1776574157171,38.45,75646.53,85.9,-0.55722,0.00018,22.83041]
[1776574157963,38.45,75646.53,85.9,-0.55722,0.00018,22.83041]
[1776574158068,38.45,75645.36,85.9,-0.55742,0.00018,22.82834]
[1776574162691,38.45,75646.84,85.9,-0.55716,0.00018,22.83101]
[1776574166971,38.46,75648.53,85.9,-0.55685,0.00018,22.83405]
[1776574167009,38.46,75648.53,85.9,-0.55685,0.00018,22.83405]
[1776574167137,38.46,75648.67,85.9,-0.55683,0.00018,22.83431]
[1776574170592,38.46,75648.72,85.9,-0.55681,0.00018,22.83442]
[1776574170617,38.46,75648.66,85.9,-0.55682,0.00018,22.83434]
[1776574175587,38.46,75649.56,85.9,-0.55667,0.00018,22.83213]
[1776574175618,38.46,75649.56,85.9,-0.55667,0.00018,22.83213]
[1776574176200,38.46,75654.42,85.9,-0.55581,0.00018,22.84066]
[1776574177381,38.46,75654.42,85.9,-0.55581,0.00018,22.84066]
[1776574177417,38.46,75656.72,85.9,-0.5554,0.00018,22.84467]
[1776574179222,38.46,75662.29,85.9,-0.55441,0.00018,22.85425]
[1776574179752,38.46,75662.29,85.9,-0.55441,0.00018,22.85425]
[1776574180230,38.46,75656.87,85.9,-0.55537,0.00018,22.84493]
[1776574183857,38.46,75656.44,85.9,-0.55545,0.00018,22.84419]
[1776574184258,38.46,75656.17,85.9,-0.55549,0.00018,22.84372]
[1776574186271,38.46,75662.07,85.9,-0.55445,0.00018,22.85388]
[1776574189086,38.46,75663.53,85.9,-0.55419,0.00018,22.85637]
[1776574190125,38.46,75664.91,85.9,-0.55394,0.00018,22.85871]
[1776574191699,38.46,75669.54,85.9,-0.55312,0.00018,22.86651]
[1776574191771,38.46,75669.54,85.9,-0.55312,0.00018,22.86651]
[1776574193066,38.46,75669.72,85.9,-0.55309,0.00018,22.8668]
[1776574197998,38.46,75672.67,85.9,-0.55257,0.00018,22.8717]
[1776574198017,38.46,75672.67,85.9,-0.55257,0.00018,22.8717]
[1776574199365,38.46,75665.73,85.9,-0.5538,0.00018,22.86004]
[1776574204400,38.46,75664.62,85.9,-0.554,0.00018,22.85814]
[1776574209141,38.46,75664.87,85.9,-0.55396,0.00018,22.85855]
[1776574210819,38.45,75668.77,85.9,-0.55327,0.00018,22.86513]
[1776574216485,38.45,75667.04,85.9,-0.55358,0.00018,22.86219]
[1776574221737,38.45,75665.12,85.9,-0.55392,0.00018,22.85892]
[1776574226554,38.45,75671.95,85.9,-0.55271,0.00018,22.87036]
[1776574227117,38.45,75671.95,85.9,-0.55271,0.00018,22.87036]
[1776574229498,38.45,75668.63,85.9,-0.55331,0.00018,22.8648]
[1776574230637,38.45,75669.08,85.9,-0.55323,0.00018,22.86555]
[1776574234414,38.45,75667.55,85.9,-0.55351,0.00018,22.85915]
[1776574240660,38.44,75669.51,85.9,-0.55317,0.00018,22.86239]
[1776574241460,38.44,75669.51,85.9,-0.55317,0.00018,22.86239]
[1776574241461,38.44,75669.51,85.9,-0.55317,0.00018,22.86239]
[1776574242570,38.44,75669.51,85.9,-0.55317,0.00018,22.86238]
[1776574243012,38.44,75670.58,85.9,-0.55298,0.00018,22.86417]
[1776574248716,38.44,75671.35,85.9,-0.55285,0.00018,22.86541]
[1776574253463,38.43,75671.48,85.9,-0.55283,0.00018,22.8656]
[1776574254758,38.43,75677.11,85.9,-0.55183,0.00018,22.8749]
[1776574261747,38.43,75674.58,85.9,-0.55229,0.00018,22.87068]
[1776574262596,38.43,75674.58,85.9,-0.55229,0.00018,22.87068]
[1776574264658,38.43,75674.95,85.9,-0.55223,0.00018,22.87127]
[1776574266440,38.43,75674.38,85.9,-0.55233,0.00018,22.87031]
[1776574266842,38.42,75680.7,85.9,-0.55121,0.00018,22.88067]
[1776574267752,38.42,75680.7,85.9,-0.55121,0.00018,22.88067]
[1776574270215,38.42,75687.8,85.9,-0.54994,0.00018,22.89209]
[1776574271116,38.42,75689.94,85.9,-0.54956,0.00018,22.8955]
[1776574277476,38.42,75691.0,85.9,-0.54937,0.00018,22.89717]
[1776574277554,38.42,75691.0,85.9,-0.54937,0.00018,22.89717]
[1776574277615,38.42,75691.0,85.9,-0.54937,0.00018,22.89717]
[1776574278707,38.42,75696.29,85.9,-0.54843,0.00018,22.90548]
[1776574279064,38.42,75696.29,85.9,-0.54843,0.00018,22.90548]
[1776574279193,38.42,75696.29,85.9,-0.54843,0.00018,22.90548]
[1776574279249,38.42,75699.27,85.9,-0.5479,0.00018,22.9101]
[1776574280942,38.43,75703.86,85.9,-0.54708,0.00018,22.91715]
[1776574283861,38.43,75707.79,85.9,-0.54638,0.00018,22.92312]
[1776574283865,38.43,75707.79,85.9,-0.54638,0.00018,22.92312]
[1776574286249,38.43,75711.2,85.9,-0.54577,0.00018,22.92823]
[1776574286766,38.43,75711.2,85.9,-0.54577,0.00018,22.92823]
[1776574286985,38.43,75724.44,85.9,-0.5434,0.00018,22.94755]
[1776574288155,38.43,75729.97,85.9,-0.54242,0.00018,22.95538]
[1776574291704,38.43,75730.67,85.9,-0.54229,0.00018,22.95637]
[1776574296725,38.43,75729.71,85.9,-0.54247,0.00018,22.95124]
[1776574302334,38.43,75730.2,85.9,-0.54238,0.00018,22.95195]
[1776574304104,38.44,75724.73,85.9,-0.54335,0.00018,22.94423]
[1776574310148,38.44,75724.88,85.9,-0.54332,0.00018,22.94448]
[1776574315183,38.44,75725.27,85.9,-0.54325,0.00018,22.94506]
[1776574318204,38.44,75729.65,85.9,-0.54246,0.00018,22.95127]
[1776574320443,38.44,75732.01,85.9,-0.54204,0.00018,22.95457]
[1776574325958,38.45,75734.85,85.9,-0.54153,0.00018,22.95852]
[1776574332302,38.45,75735.04,85.9,-0.54149,0.00018,22.9588]
[1776574338343,38.45,75735.88,85.9,-0.54134,0.00018,22.95997]
[1776574339238,38.45,75735.88,85.9,-0.54134,0.00018,22.95997]
[1776574343909,38.45,75738.6,85.9,-0.54086,0.00018,22.9637]
[1776574346711,38.45,75738.19,85.9,-0.54093,0.00018,22.96315]
[1776574348415,38.45,75733.25,85.9,-0.54181,0.00018,22.95636]
[1776574348897,38.45,75733.25,85.9,-0.54181,0.00018,22.95636]
[1776574351675,38.45,75731.59,85.9,-0.5421,0.00018,22.95406]
[1776574351765,38.45,75731.7,85.9,-0.54209,0.00018,22.95042]
[1776574353780,38.45,75727.82,85.9,-0.54278,0.00018,22.94498]
[1776574353791,38.46,75724.46,85.9,-0.54338,0.00018,22.94022]
[1776574354519,38.46,75724.46,85.9,-0.54338,0.00018,22.94022]
[1776574354544,38.46,75724.56,85.9,-0.54336,0.00018,22.94037]
[1776574357259,38.46,75724.09,85.9,-0.54344,0.00018,22.93971]
[1776574357478,38.46,75724.73,85.9,-0.54333,0.00018,22.94063]
[1776574358485,38.46,75728.92,85.9,-0.54258,0.00018,22.94657]
[1776574362164,38.46,75730.36,85.9,-0.54232,0.00018,22.9486]
[1776574367665,38.46,75731.6,85.9,-0.5421,0.00018,22.95034]
[1776574371224,38.46,75727.95,85.9,-0.54275,0.00018,22.94524]
[1776574371576,38.46,75725.69,85.9,-0.54315,0.00018,22.94205]
[1776574373372,38.46,75725.49,85.9,-0.54318,0.00018,22.94177]
[1776574373590,38.46,75723.42,85.9,-0.54355,0.00018,22.93882]
[1776574378625,38.47,75723.05,85.9,-0.54361,0.00018,22.93832]
[1776574383383,38.47,75723.09,85.9,-0.54361,0.00018,22.93838]
[1776574383590,38.47,75723.09,85.9,-0.54361,0.00018,22.93838]
[1776574383661,38.47,75722.62,85.9,-0.54369,0.00018,22.93773]
[1776574384668,38.47,75715.02,85.9,-0.54504,0.00018,22.92672]
[1776574384879,38.47,75715.02,85.9,-0.54504,0.00018,22.92672]
[1776574385177,38.47,75715.02,85.9,-0.54504,0.00018,22.92672]
[1776574391716,38.48,75709.46,85.9,-0.54602,0.00018,22.91856]
[1776574396752,38.49,75708.35,85.9,-0.54621,0.00018,22.91696]
[1776574399501,38.49,75706.93,85.9,-0.54646,0.00018,22.91485]
[1776574400456,38.49,75706.18,85.9,-0.54659,0.00018,22.91374]
[1776574400461,38.49,75706.18,85.9,-0.54659,0.00018,22.91374]
[1776574400635,38.49,75706.18,85.9,-0.54659,0.00018,22.91374]
[1776574401545,38.49,75702.63,85.9,-0.54722,0.00018,22.90837]
[1776574401762,38.49,75702.63,85.9,-0.54722,0.00018,22.90837]
[1776574406822,38.49,75694.12,85.9,-0.54873,0.00018,22.89524]
[1776574411857,38.49,75693.34,85.9,-0.54888,0.00018,22.89021]
[1776574416907,38.49,75694.19,85.9,-0.54873,0.00018,22.89154]
[1776574418215,38.49,75694.61,85.9,-0.54866,0.00018,22.89219]
[1776574424948,38.49,75694.66,85.9,-0.54865,0.00018,22.89227]
[1776574431997,38.49,75694.62,85.9,-0.54865,0.00018,22.89221]
[1776574436699,38.49,75693.63,85.9,-0.54883,0.00018,22.89063]
[1776574447166,38.48,75693.62,85.9,-0.54885,0.00018,22.89055]
[1776574455158,38.47,75695.85,85.9,-0.54847,0.00018,22.89387]
[1776574460214,38.47,75693.3,85.9,-0.54892,0.00018,22.88989]
[1776574461733,38.47,75692.7,85.9,-0.54903,0.00018,22.88894]
[1776574461736,38.47,75692.7,85.9,-0.54903,0.00018,22.88894]
[1776574461866,38.47,75692.7,85.9,-0.54903,0.00018,22.88894]
[1776574466766,38.47,75698.6,85.9,-0.54798,0.00018,22.89813]
[1776574472278,38.47,75701.6,85.9,-0.54745,0.00018,22.89898]
[1776574477313,38.47,75700.73,85.9,-0.5476,0.00018,22.89768]
[1776574482972,38.48,75698.09,85.9,-0.54807,0.00018,22.89363]
[1776574486707,38.48,75695.02,85.9,-0.54861,0.00018,22.88887]
[1776574492418,38.48,75694.52,85.9,-0.5487,0.00018,22.8881]
[1776574496069,38.48,75694.3,85.9,-0.54874,0.00018,22.88776]
[1776574501481,38.48,75693.75,85.9,-0.54884,0.00018,22.88691]
[1776574502017,38.48,75693.75,85.9,-0.54884,0.00018,22.88691]
[1776574502027,38.48,75693.75,85.9,-0.54884,0.00018,22.88691]
[1776574502032,38.48,75693.75,85.9,-0.54884,0.00018,22.88691]
[1776574502488,38.48,75687.76,85.9,-0.54991,0.00018,22.87744]
[1776574507523,38.48,75684.74,85.9,-0.55044,0.00018,22.8726]
[1776574512558,38.47,75682.02,85.9,-0.55093,0.00018,22.86819]
[1776574516389,38.47,75682.13,85.9,-0.55091,0.00018,22.86836]
[1776574516464,38.47,75682.13,85.9,-0.55091,0.00018,22.86836]
[1776574518600,38.47,75690.21,85.9,-0.54948,0.00018,22.88126]
[1776574519009,38.47,75690.21,85.9,-0.54948,0.00018,22.88126]
[1776574520218,38.47,75693.9,85.9,-0.54882,0.00018,22.88707]
[1776574525322,38.47,75695.76,85.9,-0.54849,0.00018,22.88997]
[1776574527029,38.47,75695.42,85.9,-0.54855,0.00018,22.88946]
[1776574532427,38.47,75694.61,85.9,-0.5487,0.00018,22.88441]
[1776574532924,38.47,75694.61,85.9,-0.5487,0.00018,22.88441]
[1776574538740,38.47,75691.4,85.9,-0.54929,0.00018,22.87927]
[1776574545789,38.46,75691.49,85.9,-0.54928,0.00018,22.87931]
[1776574554851,38.44,75691.96,85.9,-0.54922,0.00018,22.87991]
[1776574556478,38.44,75691.96,85.9,-0.54922,0.00018,22.87991]
[1776574556865,38.44,75696.37,85.9,-0.54844,0.00018,22.8868]
[1776574558067,38.44,75696.37,85.9,-0.54844,0.00018,22.8868]
[1776574560545,38.45,75702.89,85.9,-0.54727,0.00018,22.89688]
[1776574567943,38.45,75699.09,85.9,-0.54794,0.00018,22.89111]
[1776574572971,38.45,75698.44,85.9,-0.54805,0.00018,22.89012]
[1776574579024,38.46,75694.5,85.9,-0.54875,0.00018,22.88402]
[1776574584058,38.45,75690.8,85.9,-0.54942,0.00018,22.87814]
[1776574591107,38.44,75690.8,85.9,-0.54944,0.00018,22.87424]
[1776574596972,38.44,75690.8,85.9,-0.54944,0.00018,22.87424]
[1776574600215,38.43,75691.77,85.9,-0.54928,0.00018,22.87567]
[1776574606212,38.43,75695.89,85.9,-0.54854,0.00018,22.88215]
[1776574615749,38.43,75696.67,85.9,-0.5484,0.00018,22.88338]
[1776574620251,38.44,75696.67,85.9,-0.5484,0.00018,22.88342]
[1776574625346,38.44,75701.44,85.9,-0.54754,0.00018,22.89081]
[1776574630381,38.45,75701.91,85.9,-0.54745,0.00018,22.89159]
[1776574637430,38.46,75700.11,85.9,-0.54776,0.00018,22.88893]
[1776574640946,38.46,75699.61,85.9,-0.54785,0.00018,22.88816]
[1776574646454,38.46,75699.36,85.9,-0.54788,0.00018,22.88786]
[1776574648819,38.47,75698.82,85.9,-0.54797,0.00018,22.88706]
[1776574655557,38.48,75699.04,85.9,-0.54792,0.00018,22.88374]
[1776574660598,38.48,75698.97,85.9,-0.54793,0.00018,22.88367]
[1776574667640,38.5,75699.25,85.9,-0.54785,0.00018,22.88428]
[1776574671937,38.51,75699.17,85.9,-0.54786,0.00018,22.88422]
[1776574681739,38.53,75697.7,85.9,-0.54809,0.00018,22.88216]
[1776574686774,38.53,75696.64,85.9,-0.54827,0.00018,22.8806]
[1776574691809,38.54,75697.08,85.9,-0.54817,0.00018,22.88138]
[1776574699864,38.55,75697.59,85.9,-0.54807,0.00018,22.88229]
[1776574707034,38.56,75700.25,85.9,-0.54759,0.00018,22.88643]
[1776574708776,38.56,75700.19,85.9,-0.54759,0.00018,22.88639]
[1776574713963,38.57,75698.4,85.9,-0.5479,0.00018,22.87993]
[1776574719000,38.58,75698.58,85.9,-0.54786,0.00018,22.88029]
[1776574727058,38.59,75698.62,85.9,-0.54784,0.00018,22.88047]
[1776574737128,38.6,75698.62,85.9,-0.54781,0.00018,22.88062]
[1776574747198,38.62,75698.62,85.9,-0.54779,0.00018,22.88076]
[1776574753240,38.63,75698.55,85.9,-0.54779,0.00018,22.88074]
[1776574761711,38.63,75698.54,85.9,-0.54779,0.00018,22.88074]
[1776574766729,38.64,75698.13,85.9,-0.54785,0.00018,22.88022]
[1776574772373,38.65,75698.49,85.9,-0.54778,0.00018,22.8771]
[1776574778611,38.65,75698.44,85.9,-0.54778,0.00018,22.87706]
[1776574783437,38.66,75698.12,85.9,-0.54782,0.00018,22.87666]
[1776574783441,38.66,75698.12,85.9,-0.54782,0.00018,22.87666]
[1776574793520,38.68,75697.94,85.9,-0.54784,0.00018,22.87652]
[1776574798555,38.68,75697.91,85.9,-0.54783,0.00018,22.87654]
[1776574804139,38.68,75697.91,85.9,-0.54783,0.00018,22.87654]
[1776574809632,38.69,75692.0,85.9,-0.54886,0.00018,22.86753]
[1776574811978,38.69,75691.99,85.9,-0.54886,0.00018,22.86752]
[1776574812099,38.69,75691.99,85.9,-0.54886,0.00018,22.86752]
[1776574812398,38.7,75691.8,85.9,-0.54889,0.00018,22.86725]
[1776574812814,38.7,75691.8,85.9,-0.54889,0.00018,22.86725]
[1776574812906,38.7,75687.12,85.9,-0.54972,0.00018,22.8599]
[1776574814667,38.69,75681.49,85.9,-0.55072,0.00018,22.85091]
[1776574818353,38.69,75681.42,85.9,-0.55074,0.00018,22.85077]
[1776574818715,38.69,75681.35,85.9,-0.55075,0.00018,22.85064]
[1776574818719,38.69,75686.6,85.9,-0.54983,0.00018,22.859]
[1776574819702,38.69,75694.8,85.9,-0.54837,0.00018,22.87182]
[1776574821699,38.69,75696.13,85.9,-0.54814,0.00018,22.87387]
[1776574827758,38.69,75696.91,85.9,-0.548,0.00018,22.87508]
[1776574831786,38.69,75702.03,85.9,-0.54709,0.00018,22.87914]
[1776574836821,38.7,75702.83,85.9,-0.54694,0.00018,22.8804]
[1776574837424,38.7,75702.83,85.9,-0.54694,0.00018,22.8804]
[1776574842863,38.7,75703.45,85.9,-0.54682,0.00018,22.8814]
[1776574845188,38.7,75703.45,85.9,-0.54682,0.00018,22.8814]
[1776574845205,38.7,75703.45,85.9,-0.54682,0.00018,22.8814]
[1776574847449,38.71,75703.38,85.9,-0.54683,0.00018,22.88133]
[1776574851670,38.71,75703.84,85.9,-0.54674,0.00018,22.88206]
[1776574853069,38.71,75704.28,85.9,-0.54666,0.00018,22.88273]
[1776574858975,38.72,75703.91,85.9,-0.54672,0.00018,22.88225]
[1776574861704,38.72,75705.26,85.9,-0.54648,0.00018,22.88429]
[1776574867112,38.73,75705.7,85.9,-0.54639,0.00018,22.88499]
[1776574873074,38.73,75705.63,85.9,-0.5464,0.00018,22.88494]
[1776574878109,38.74,75705.75,85.9,-0.54637,0.00018,22.88517]
[1776574883143,38.74,75705.64,85.9,-0.54638,0.00018,22.88505]
[1776574885635,38.74,75705.49,85.9,-0.54641,0.00018,22.88484]
[1776574886730,38.74,75705.86,85.9,-0.54634,0.00018,22.8854]
[1776574887975,38.74,75706.6,85.9,-0.54621,0.00018,22.88651]
[1776574890150,38.75,75706.46,85.9,-0.54623,0.00018,22.88632]
[1776574896236,38.75,75707.04,85.9,-0.54613,0.00018,22.88343]
[1776574896661,38.75,75707.04,85.9,-0.54613,0.00018,22.88343]
[1776574896735,38.75,75707.04,85.9,-0.54613,0.00018,22.88343]
[1776574898300,38.75,75707.04,85.9,-0.54613,0.00018,22.88343]
[1776574898324,38.75,75706.46,85.9,-0.54623,0.00018,22.88259]
[1776574899256,38.75,75711.55,85.9,-0.54533,0.00018,22.8901]
[1776574904292,38.75,75713.23,85.9,-0.54503,0.00018,22.89254]
[1776574909490,38.75,75713.22,85.9,-0.54504,0.00018,22.89252]
[1776574915369,38.75,75713.34,85.9,-0.54502,0.00018,22.89267]
[1776574917133,38.75,75713.48,85.9,-0.545,0.00018,22.89287]
[1776574918390,38.75,75717.92,85.9,-0.54421,0.00018,22.89929]
[1776574921493,38.74,75719.07,85.9,-0.54401,0.00018,22.90094]
[1776574923839,38.75,75718.89,85.9,-0.54404,0.00018,22.90069]
[1776574924223,38.75,75718.89,85.9,-0.54404,0.00018,22.90069]
[1776574924432,38.75,75714.77,85.9,-0.54477,0.00018,22.89476]
[1776574929467,38.75,75713.54,85.9,-0.54498,0.00018,22.89298]
[1776574931073,38.75,75713.54,85.9,-0.54498,0.00018,22.89298]
[1776574935874,38.75,75712.98,85.9,-0.54508,0.00018,22.89218]
[1776574936792,38.75,75712.61,85.9,-0.54514,0.00018,22.89164]
[1776574936871,38.75,75712.61,85.9,-0.54514,0.00018,22.89164]
[1776574936915,38.75,75712.48,85.9,-0.54517,0.00018,22.89146]
[1776574938530,38.75,75708.01,85.9,-0.54596,0.00018,22.88489]
[1776574943565,38.76,75706.84,85.9,-0.54616,0.00018,22.88318]
[1776574946323,38.76,75706.83,85.9,-0.54616,0.00018,22.88318]
[1776574946348,38.76,75706.83,85.9,-0.54616,0.00018,22.88318]
[1776574946378,38.76,75706.83,85.9,-0.54616,0.00018,22.88318]
[1776574946554,38.76,75706.83,85.9,-0.54615,0.00018,22.88319]
[1776574946592,38.76,75706.83,85.9,-0.54615,0.00018,22.88319]
[1776574946616,38.76,75706.83,85.9,-0.54615,0.00018,22.88319]
[1776574946662,38.76,75706.83,85.9,-0.54615,0.00018,22.88319]
[1776574947051,38.76,75706.83,85.9,-0.54615,0.00018,22.88319]
[1776574947155,38.76,75686.82,85.9,-0.5497,0.00018,22.85253]
[1776574947711,38.76,75686.82,85.9,-0.5497,0.00018,22.85253]
[1776574947716,38.76,75686.82,85.9,-0.5497,0.00018,22.85253]
[1776574948118,38.76,75686.82,85.9,-0.5497,0.00018,22.85253]
[1776574948455,38.76,75621.69,85.9,-0.5612,0.00018,22.74037]
[1776574948842,38.76,75599.46,85.9,-0.56511,0.00018,22.69777]
[1776574949613,38.76,75593.93,85.9,-0.56609,0.00018,22.68683]
[1776574954649,38.76,75591.88,85.9,-0.56646,0.00018,22.67892]
[1776574956912,38.76,75591.91,85.9,-0.56646,0.00018,22.67898]
[1776574956922,38.76,75591.91,85.9,-0.56645,0.00018,22.67898]
[1776574962619,38.77,75591.91,85.9,-0.56644,0.00018,22.67908]
[1776574967742,38.77,75590.91,85.9,-0.56661,0.00018,22.6772]
[1776574969111,38.77,75590.91,85.9,-0.56661,0.00018,22.6772]
[1776574969192,38.77,75590.91,85.9,-0.56661,0.00018,22.6772]
[1776574969254,38.77,75590.91,85.9,-0.56661,0.00018,22.6772]
[1776574969417,38.77,75590.98,85.9,-0.56659,0.00018,22.67737]
[1776574971338,38.77,75591.6,85.9,-0.56648,0.00018,22.67861]
[1776574976186,38.78,75594.26,85.9,-0.566,0.00018,22.68403]
[1776574976205,38.78,75594.26,85.9,-0.566,0.00018,22.68403]
[1776574976322,38.78,75594.26,85.9,-0.566,0.00018,22.68403]
[1776574976490,38.78,75594.17,85.9,-0.56601,0.00018,22.6839]
[1776574976805,38.78,75582.59,85.9,-0.56805,0.00018,22.6606]
[1776574978331,38.78,75582.59,85.9,-0.56805,0.00018,22.6606]
[1776574978506,38.78,75573.69,85.9,-0.56962,0.00018,22.64224]
[1776574983854,38.78,75568.77,85.9,-0.57048,0.00018,22.63199]
[1776574985163,38.78,75568.77,85.9,-0.57048,0.00018,22.63199]
[1776574985180,38.78,75568.77,85.9,-0.57048,0.00018,22.63199]
[1776574986524,38.78,75573.48,85.9,-0.56966,0.00018,22.64183]
[1776574986876,38.78,75578.51,85.9,-0.56877,0.00018,22.65223]
[1776574988320,38.78,75578.51,85.9,-0.56877,0.00018,22.65223]
[1776574988392,38.78,75579.47,85.9,-0.5686,0.00018,22.65419]
[1776574989897,38.78,75584.14,85.9,-0.56778,0.00018,22.66371]
[1776574993379,38.78,75586.59,85.9,-0.56735,0.00018,22.66866]
[1776574993441,38.78,75586.59,85.9,-0.56735,0.00018,22.66866]
[1776574993481,38.78,75587.01,85.9,-0.56728,0.00018,22.66949]
[1776574994935,38.78,75582.76,85.9,-0.56803,0.00018,22.66087]
[1776574999969,38.78,75583.45,85.9,-0.56791,0.00018,22.66225]
[1776575000885,38.78,75583.45,85.9,-0.56791,0.00018,22.66225]
[1776575006012,38.78,75582.36,85.9,-0.56811,0.00018,22.66]
[1776575011708,38.78,75582.19,85.9,-0.56814,0.00018,22.65964]
[1776575013035,38.77,75582.19,85.9,-0.56815,0.00018,22.65579]
[1776575015858,38.78,75581.41,85.9,-0.56829,0.00018,22.65421]
[1776575018096,38.78,75574.34,85.9,-0.56953,0.00018,22.6397]
[1776575022079,38.78,75574.96,85.9,-0.56941,0.00018,22.64101]
[1776575022181,38.78,75574.96,85.9,-0.56941,0.00018,22.64101]
[1776575024316,38.78,75575.76,85.9,-0.56927,0.00018,22.64271]
[1776575030881,38.77,75579.26,85.9,-0.56867,0.00018,22.6498]
[1776575037267,38.77,75581.51,85.9,-0.56828,0.00018,22.6543]
[1776575037277,38.77,75581.51,85.9,-0.56829,0.00018,22.65423]
[1776575044279,38.76,75581.9,85.9,-0.56824,0.00018,22.65486]
[1776575047583,38.76,75582.04,85.9,-0.56822,0.00018,22.6551]
[1776575048307,38.75,75581.35,85.9,-0.56834,0.00018,22.65364]
[1776575050399,38.75,75581.25,85.9,-0.56836,0.00018,22.65341]
[1776575050461,38.75,75581.25,85.9,-0.56836,0.00018,22.65341]
[1776575052335,38.75,75574.65,85.9,-0.56952,0.00018,22.63983]
[1776575057370,38.76,75573.64,85.9,-0.56969,0.00018,22.63784]
[1776575062604,38.76,75573.7,85.9,-0.56967,0.00018,22.63805]
[1776575063479,38.76,75573.73,85.9,-0.56966,0.00018,22.63814]
[1776575070461,38.76,75579.18,85.9,-0.56872,0.00018,22.64924]
[1776575076504,38.75,75580.61,85.9,-0.56849,0.00018,22.64821]
[1776575078292,38.75,75580.61,85.9,-0.56849,0.00018,22.64821]
[1776575078465,38.75,75580.61,85.9,-0.56849,0.00018,22.64821]
[1776575083553,38.75,75577.31,85.9,-0.56906,0.00018,22.64152]
[1776575086250,38.75,75577.31,85.9,-0.56906,0.00018,22.64152]
[1776575086328,38.75,75577.31,85.9,-0.56906,0.00018,22.64152]
[1776575091609,38.76,75577.91,85.9,-0.56896,0.00018,22.64279]
[1776575096645,38.75,75577.8,85.9,-0.56898,0.00018,22.64251]
[1776575099082,38.75,75577.77,85.9,-0.56899,0.00018,22.64243]
[1776575102836,38.75,75577.49,85.9,-0.56904,0.00018,22.64181]
[1776575105194,38.75,75577.49,85.9,-0.56904,0.00018,22.6418]
[1776575105376,38.75,75577.53,85.9,-0.56904,0.00018,22.64185]
[1776575110744,38.75,75579.48,85.9,-0.5687,0.00018,22.6458]
[1776575116787,38.74,75580.02,85.9,-0.56861,0.00018,22.64684]
[1776575121822,38.74,75582.63,85.9,-0.56816,0.00018,22.65212]
[1776575126857,38.73,75584.52,85.9,-0.56784,0.00018,22.65589]
[1776575131647,38.73,75583.25,85.9,-0.56806,0.00018,22.65328]
[1776575131652,38.73,75583.25,85.9,-0.56806,0.00018,22.65328]
[1776575131652,38.73,75583.07,85.9,-0.56811,0.00018,22.64903]
[1776575131740,38.73,75583.07,85.9,-0.56811,0.00018,22.64903]
[1776575132076,38.73,75583.07,85.9,-0.56811,0.00018,22.64903]
[1776575133244,38.73,75580.51,85.9,-0.56856,0.00018,22.64379]
[1776575135440,38.73,75576.93,85.9,-0.56919,0.00018,22.63639]
[1776575140869,38.73,75575.66,85.9,-0.56942,0.00018,22.63372]
[1776575145787,38.73,75575.59,85.9,-0.56944,0.00018,22.63356]
[1776575145916,38.73,75575.59,85.9,-0.56944,0.00018,22.63356]
[1776575147841,38.72,75570.7,85.9,-0.5703,0.00018,22.62331]
[1776575153041,38.72,75570.89,85.9,-0.57028,0.00018,22.62357]
[1776575154692,38.72,75570.89,85.9,-0.57028,0.00018,22.62357]
[1776575155535,38.72,75570.78,85.9,-0.57031,0.00018,22.62331]
[1776575157119,38.71,75569.98,85.9,-0.57045,0.00018,22.62159]
[1776575157279,38.71,75569.98,85.9,-0.57045,0.00018,22.62159]
[1776575158077,38.72,75564.15,85.9,-0.57147,0.00018,22.60931]
[1776575162226,38.72,75562.95,85.9,-0.57168,0.00018,22.60679]
[1776575164153,38.72,75563.15,85.9,-0.57164,0.00018,22.60725]
[1776575165128,38.72,75567.08,85.9,-0.57095,0.00018,22.61561]
[1776575167328,38.72,75568.43,85.9,-0.57071,0.00018,22.61847]
[1776575169261,38.72,75573.4,85.9,-0.56983,0.00018,22.62889]
[1776575169307,38.72,75573.4,85.9,-0.56983,0.00018,22.62889]
[1776575171517,38.72,75577.0,85.9,-0.5692,0.00018,22.63633]
[1776575177213,38.72,75577.25,85.9,-0.56917,0.00018,22.63676]
[1776575182248,38.71,75578.47,85.9,-0.56896,0.00018,22.6392]
[1776575187282,38.71,75578.77,85.9,-0.56892,0.00018,22.63973]
[1776575192318,38.7,75578.84,85.9,-0.56893,0.00018,22.63593]
[1776575197359,38.7,75579.72,85.9,-0.56878,0.00018,22.63766]
[1776575203402,38.69,75583.34,85.9,-0.56816,0.00018,22.64497]
[1776575209538,38.69,75583.39,85.9,-0.56815,0.00018,22.64505]
[1776575215487,38.7,75584.27,85.9,-0.56798,0.00018,22.64702]
[1776575220522,38.71,75584.34,85.9,-0.56795,0.00018,22.64734]
[1776575228381,38.71,75584.27,85.9,-0.56795,0.00018,22.64729]
[1776575230478,38.72,75584.27,85.9,-0.56793,0.00018,22.64743]
[1776575230479,38.72,75584.27,85.9,-0.56793,0.00018,22.64743]
[1776575231722,38.72,75584.27,85.9,-0.56793,0.00018,22.64749]
[1776575231965,38.72,75584.27,85.9,-0.56793,0.00018,22.64749]
[1776575237641,38.74,75584.37,85.9,-0.56789,0.00018,22.64793]
[1776575242676,38.74,75584.23,85.9,-0.56789,0.00018,22.64781]
[1776575248971,38.75,75584.12,85.9,-0.5679,0.00018,22.64772]
[1776575254121,38.76,75584.37,85.9,-0.56785,0.00018,22.64458]
[1776575259795,38.77,75585.67,85.9,-0.5676,0.00018,22.64745]
[1776575264830,38.78,75584.61,85.9,-0.56777,0.00018,22.64545]
[1776575269162,38.78,75584.61,85.9,-0.56777,0.00018,22.64545]
[1776575269251,38.78,75584.61,85.9,-0.56777,0.00018,22.64545]
[1776575274902,38.78,75583.09,85.9,-0.56804,0.00018,22.64236]
[1776575282958,38.77,75583.1,85.9,-0.56805,0.00018,22.64221]
[1776575285855,38.77,75583.1,85.9,-0.56805,0.00018,22.64221]
[1776575290521,38.76,75585.04,85.9,-0.56772,0.00018,22.64603]
[1776575295045,38.76,75580.71,85.9,-0.5685,0.00018,22.63707]
[1776575300080,38.75,75581.18,85.9,-0.56842,0.00018,22.63794]
[1776575306122,38.75,75581.01,85.9,-0.56847,0.00018,22.63748]
[1776575314179,38.74,75580.94,85.9,-0.56851,0.00018,22.63334]
[1776575324249,38.73,75580.86,85.9,-0.56854,0.00018,22.63299]
[1776575335384,38.73,75580.94,85.9,-0.56853,0.00018,22.63313]
[1776575335385,38.73,75580.94,85.9,-0.56853,0.00018,22.63313]
[1776575336613,38.72,75580.94,85.9,-0.56855,0.00018,22.63295]
[1776575341774,38.72,75580.94,85.9,-0.56855,0.00018,22.63296]
[1776575343387,38.72,75576.88,85.9,-0.56927,0.00018,22.62453]
[1776575348422,38.72,75576.49,85.9,-0.56932,0.00018,22.62386]
[1776575353457,38.73,75576.28,85.9,-0.56935,0.00018,22.62351]
[1776575358492,38.72,75577.6,85.9,-0.56913,0.00018,22.62613]
[1776575358916,38.72,75577.6,85.9,-0.56913,0.00018,22.62613]
[1776575363737,38.72,75577.84,85.9,-0.56909,0.00018,22.62656]
[1776575365541,38.72,75582.07,85.9,-0.56835,0.00018,22.63521]
[1776575370575,38.71,75582.22,85.9,-0.56834,0.00018,22.63541]
[1776575372640,38.71,75582.18,85.9,-0.56836,0.00018,22.63147]
[1776575376994,38.71,75582.11,85.9,-0.56838,0.00018,22.63127]
[1776575378339,38.71,75582.11,85.9,-0.56838,0.00018,22.63123]
[1776575380227,38.7,75581.98,85.9,-0.56841,0.00018,22.6309]
[1776575388703,38.7,75582.81,85.9,-0.56828,0.00018,22.63245]
[1776575393738,38.69,75583.45,85.9,-0.56818,0.00018,22.63368]
[1776575398772,38.69,75583.61,85.9,-0.56815,0.00018,22.63393]
[1776575401531,38.69,75584.67,85.9,-0.56797,0.00018,22.63606]
[1776575408844,38.68,75584.24,85.9,-0.56805,0.00018,22.63515]
[1776575409792,38.68,75584.24,85.9,-0.56805,0.00018,22.63515]
[1776575410841,38.68,75584.24,85.9,-0.56805,0.00018,22.63513]
[1776575415937,38.69,75582.79,85.9,-0.56829,0.00018,22.63229]
[1776575423949,38.7,75582.39,85.9,-0.56835,0.00018,22.63163]
[1776575429991,38.7,75582.36,85.9,-0.56834,0.00018,22.63168]
[1776575435028,38.71,75584.55,85.9,-0.56796,0.00018,22.63242]
[1776575440063,38.71,75584.24,85.9,-0.568,0.00018,22.6319]
[1776575450133,38.73,75584.71,85.9,-0.5679,0.00018,22.63307]
[1776575457182,38.73,75584.41,85.9,-0.56794,0.00018,22.63261]
[1776575458817,38.73,75584.41,85.9,-0.56794,0.00018,22.63261]
[1776575460804,38.73,75585.44,85.9,-0.56775,0.00018,22.63475]
[1776575466246,38.73,75588.5,85.9,-0.56723,0.00018,22.64079]
[1776575471289,38.72,75588.54,85.9,-0.56723,0.00018,22.64076]
[1776575477331,38.71,75588.7,85.9,-0.56722,0.00018,22.64096]
[1776575482366,38.71,75588.55,85.9,-0.56725,0.00018,22.64055]
[1776575487401,38.71,75586.0,85.9,-0.5677,0.00018,22.63537]
[1776575492436,38.71,75585.63,85.9,-0.56777,0.00018,22.63087]
[1776575498478,38.72,75586.38,85.9,-0.56763,0.00018,22.63251]
[1776575504520,38.73,75586.36,85.9,-0.56762,0.00018,22.63259]
[1776575510562,38.73,75586.28,85.9,-0.56763,0.00018,22.6325]
[1776575517611,38.72,75586.41,85.9,-0.56762,0.00018,22.63264]
[1776575522646,38.72,75587.57,85.9,-0.56742,0.00018,22.63491]
[1776575528689,38.71,75587.9,85.9,-0.56737,0.00018,22.63545]
[1776575531148,38.71,75588.5,85.9,-0.56727,0.00018,22.63665]
[1776575531326,38.71,75588.31,85.9,-0.56731,0.00018,22.63625]
[1776575531447,38.71,75588.31,85.9,-0.56731,0.00018,22.63625]
[1776575532100,38.71,75588.31,85.9,-0.56731,0.00018,22.63625]
[1776575531710,38.71,75589.26,85.9,-0.56714,0.00018,22.63816]
[1776575537752,38.71,75591.33,85.9,-0.56677,0.00018,22.64236]
[1776575544126,38.71,75591.04,85.9,-0.56682,0.00018,22.64179]
[1776575549836,38.72,75591.23,85.9,-0.56678,0.00018,22.64224]
[1776575552868,38.72,75591.45,85.9,-0.56675,0.00018,22.63885]
[1776575553863,38.72,75595.81,85.9,-0.56598,0.00018,22.64759]
[1776575556671,38.72,75596.69,85.9,-0.56582,0.00018,22.64936]
[1776575556885,38.72,75596.32,85.9,-0.56589,0.00018,22.64864]
[1776575558411,38.72,75596.01,85.9,-0.56594,0.00018,22.648]
[1776575563934,38.71,75596.08,85.9,-0.56595,0.00018,22.64799]
[1776575566706,38.71,75596.04,85.9,-0.56596,0.00018,22.64786]
[1776575567004,38.71,75596.04,85.9,-0.56596,0.00018,22.64786]
[1776575567089,38.71,75595.97,85.9,-0.56597,0.00018,22.6477]
[1776575571704,38.71,75596.04,85.9,-0.56596,0.00018,22.64785]
[1776575577026,38.7,75594.36,85.9,-0.56626,0.00018,22.64443]
[1776575582061,38.7,75594.29,85.9,-0.56629,0.00018,22.64418]
[1776575588102,38.69,75594.53,85.9,-0.56626,0.00018,22.64454]
[1776575593138,38.69,75592.56,85.9,-0.56662,0.00018,22.64049]
[1776575599180,38.68,75592.56,85.9,-0.56663,0.00018,22.64037]
[1776575599877,38.68,75592.56,85.9,-0.56663,0.00018,22.64037]
[1776575600187,38.68,75589.93,85.9,-0.5671,0.00018,22.63506]
[1776575601194,38.68,75584.47,85.9,-0.56806,0.00018,22.62395]
[1776575601742,38.68,75584.47,85.9,-0.56806,0.00018,22.62395]
[1776575602366,38.68,75584.43,85.9,-0.56807,0.00018,22.62385]
[1776575603208,38.68,75584.46,85.9,-0.56807,0.00018,22.62393]
[1776575608243,38.68,75583.69,85.9,-0.56819,0.00018,22.62243]
[1776575616299,38.69,75583.73,85.9,-0.56819,0.00018,22.6188]
[1776575622340,38.69,75583.87,85.9,-0.56815,0.00018,22.61919]
[1776575627376,38.7,75589.54,85.9,-0.56714,0.00018,22.6308]
[1776575632414,38.7,75590.32,85.9,-0.56699,0.00018,22.6325]
[1776575637449,38.71,75589.67,85.9,-0.56709,0.00018,22.63131]
[1776575643491,38.72,75590.08,85.9,-0.567,0.00018,22.63228]
[1776575648525,38.72,75589.97,85.9,-0.56701,0.00018,22.63217]
[1776575653587,38.73,75590.59,85.9,-0.56689,0.00018,22.63353]
[1776575658624,38.73,75590.39,85.9,-0.56692,0.00018,22.63324]
[1776575666680,38.74,75590.32,85.9,-0.56691,0.00018,22.63327]
[1776575672722,38.75,75590.39,85.9,-0.5669,0.00018,22.62971]
[1776575677757,38.76,75590.29,85.9,-0.5669,0.00018,22.62961]
[1776575683799,38.76,75590.25,85.9,-0.5669,0.00018,22.62966]
[1776575688834,38.77,75590.1,85.9,-0.56691,0.00018,22.62947]
[1776575694876,38.77,75589.85,85.9,-0.56694,0.00018,22.62909]
[1776575699911,38.78,75589.93,85.9,-0.56692,0.00018,22.62937]
[1776575707243,38.78,75587.0,85.9,-0.56743,0.00018,22.62353]
[1776575707345,38.79,75586.86,85.9,-0.56745,0.00018,22.6233]
[1776575713002,38.79,75587.01,85.9,-0.56741,0.00018,22.62372]
[1776575727100,38.81,75586.52,85.9,-0.56746,0.00018,22.62302]
[1776575727765,38.81,75586.52,85.9,-0.56746,0.00018,22.62302]
[1776575727882,38.81,75586.52,85.9,-0.56746,0.00018,22.62302]
[1776575728107,38.81,75581.94,85.9,-0.56827,0.00018,22.61374]
[1776575729114,38.81,75577.93,85.9,-0.56897,0.00018,22.60553]
[1776575731983,38.81,75574.4,85.9,-0.56961,0.00018,22.59442]
[1776575732762,38.81,75574.12,85.9,-0.56965,0.00018,22.59385]
[1776575732766,38.81,75574.12,85.9,-0.56965,0.00018,22.59385]
[1776575735155,38.81,75566.37,85.9,-0.57102,0.00018,22.57765]
[1776575740191,38.81,75562.93,85.9,-0.57162,0.00018,22.57036]
[1776575741198,38.81,75558.86,85.9,-0.57234,0.00018,22.56167]
[1776575745672,38.81,75555.28,85.9,-0.57297,0.00018,22.55394]
[1776575751268,38.81,75552.85,85.9,-0.5734,0.00018,22.54866]
[1776575755087,38.81,75552.91,85.9,-0.57339,0.00018,22.54878]
[1776575755090,38.81,75552.91,85.9,-0.57339,0.00018,22.54878]
[1776575760333,38.81,75553.84,85.9,-0.57323,0.00018,22.55077]
[1776575766374,38.81,75556.07,85.9,-0.57284,0.00018,22.55555]
[1776575767331,38.81,75556.07,85.9,-0.57284,0.00018,22.55555]
[1776575767430,38.81,75556.07,85.9,-0.57284,0.00018,22.55555]
[1776575767380,38.8,75560.79,85.9,-0.57201,0.00018,22.56567]
[1776575768388,38.8,75567.13,85.9,-0.5709,0.00018,22.5791]
[1776575770398,38.8,75568.01,85.9,-0.57074,0.00018,22.58096]
[1776575772416,38.8,75572.16,85.9,-0.57001,0.00018,22.58965]
[1776575772688,38.8,75572.16,85.9,-0.57001,0.00018,22.58965]
[1776575772960,38.8,75572.16,85.9,-0.57001,0.00018,22.58965]
[1776575773001,38.8,75572.16,85.9,-0.57001,0.00018,22.58965]
[1776575773057,38.8,75572.16,85.9,-0.57001,0.00018,22.58965]
[1776575773071,38.8,75572.16,85.9,-0.57001,0.00018,22.58965]
[1776575773117,38.8,75572.16,85.9,-0.57001,0.00018,22.58965]
[1776575773123,38.8,75572.16,85.9,-0.57001,0.00018,22.58965]
[1776575773424,38.81,75580.25,85.9,-0.56859,0.00018,22.60638]
[1776575774431,38.8,75586.56,85.9,-0.56748,0.00018,22.6192]
[1776575778272,38.8,75585.83,85.9,-0.56761,0.00018,22.61768]
[1776575778286,38.8,75585.83,85.9,-0.56761,0.00018,22.61768]
[1776575778286,38.8,75585.83,85.9,-0.56761,0.00018,22.61768]
[1776575778369,38.8,75585.76,85.9,-0.56763,0.00018,22.61749]
[1776575778509,38.8,75585.76,85.9,-0.56763,0.00018,22.61749]
[1776575779707,38.8,75584.2,85.9,-0.5679,0.00018,22.61432]
[1776575779725,38.8,75582.78,85.9,-0.56815,0.00018,22.6114]
[1776575780534,38.8,75582.78,85.9,-0.56815,0.00018,22.6114]
[1776575781739,38.8,75583.09,85.9,-0.5681,0.00018,22.61201]
[1776575787522,38.8,75583.36,85.9,-0.56804,0.00018,22.61267]
[1776575792557,38.81,75583.66,85.9,-0.568,0.00018,22.60952]
[1776575796759,38.81,75583.83,85.9,-0.56796,0.00018,22.60992]
[1776575798392,38.81,75583.42,85.9,-0.56803,0.00018,22.6091]
[1776575801692,38.81,75583.46,85.9,-0.56802,0.00018,22.60926]
[1776575806679,38.82,75583.93,85.9,-0.56792,0.00018,22.6103]
[1776575809991,38.82,75584.35,85.9,-0.56784,0.00018,22.61121]
[1776575811737,38.82,75584.75,85.9,-0.56777,0.00018,22.61206]
[1776575816784,38.83,75586.36,85.9,-0.56748,0.00018,22.61537]
[1776575822767,38.82,75587.97,85.9,-0.56721,0.00018,22.61848]
[1776575827802,38.81,75587.48,85.9,-0.56731,0.00018,22.61735]
[1776575832836,38.8,75586.94,85.9,-0.56743,0.00018,22.6161]
[1776575838879,38.79,75585.87,85.9,-0.56763,0.00018,22.61374]
[1776575843914,38.79,75588.33,85.9,-0.56721,0.00018,22.61856]
[1776575848949,38.78,75588.61,85.9,-0.56718,0.00018,22.61897]
[1776575853985,38.77,75588.39,85.9,-0.56725,0.00018,22.61454]
[1776575862041,38.76,75587.95,85.9,-0.56735,0.00018,22.61342]
[1776575866292,38.75,75587.98,85.9,-0.56735,0.00018,22.61341]
[1776575873118,38.74,75587.58,85.9,-0.56744,0.00018,22.6124]
[1776575881099,38.74,75587.58,85.9,-0.56744,0.00018,22.6124]
[1776575881174,38.73,75586.18,85.9,-0.56771,0.00018,22.60936]
[1776575886211,38.73,75584.11,85.9,-0.56809,0.00018,22.60501]
[1776575888713,38.72,75585.5,85.9,-0.56785,0.00018,22.60778]
[1776575889232,38.72,75585.89,85.9,-0.56778,0.00018,22.60855]
[1776575894267,38.72,75584.91,85.9,-0.56797,0.00018,22.60641]
[1776575899302,38.71,75584.88,85.9,-0.56799,0.00018,22.60621]
[1776575904336,38.7,75584.81,85.9,-0.56802,0.00018,22.60593]
[1776575908857,38.7,75584.39,85.9,-0.5681,0.00018,22.60497]
[1776575911523,38.69,75584.1,85.9,-0.56816,0.00018,22.60432]
[1776575911738,38.69,75584.1,85.9,-0.56816,0.00018,22.60432]
[1776575917428,38.69,75587.07,85.9,-0.56767,0.00018,22.60634]
[1776575922463,38.68,75587.07,85.9,-0.56768,0.00018,22.6062]
[1776575922945,38.68,75587.07,85.9,-0.56768,0.00018,22.6062]
[1776575923302,38.68,75587.07,85.9,-0.56768,0.00018,22.6062]
[1776575927131,38.67,75587.43,85.9,-0.56763,0.00018,22.60682]
[1776575927500,38.67,75587.33,85.9,-0.56765,0.00018,22.60659]
[1776575932534,38.66,75585.98,85.9,-0.5679,0.00018,22.60371]
[1776575936092,38.66,75586.15,85.9,-0.56788,0.00018,22.604]
[1776575936562,38.66,75585.82,85.9,-0.56794,0.00018,22.60327]
[1776575941598,38.65,75585.44,85.9,-0.56802,0.00018,22.60236]
[1776575947640,38.64,75585.28,85.9,-0.56807,0.00018,22.60188]
[1776575953681,38.64,75584.56,85.9,-0.56821,0.00018,22.60025]
[1776575958717,38.63,75584.11,85.9,-0.5683,0.00018,22.5992]
[1776575960585,38.63,75584.11,85.9,-0.5683,0.00018,22.5992]
[1776575960734,38.63,75584.74,85.9,-0.5682,0.00018,22.60044]
[1776575965769,38.62,75584.48,85.9,-0.56826,0.00018,22.59978]
[1776575970804,38.61,75584.52,85.9,-0.56826,0.00018,22.59973]
[1776575973293,38.61,75584.59,85.9,-0.56826,0.00018,22.596]
[1776575973395,38.61,75584.85,85.9,-0.56822,0.00018,22.59648]
[1776575978860,38.6,75586.82,85.9,-0.56789,0.00018,22.60038]
[1776575991952,38.59,75586.2,85.9,-0.56803,0.00018,22.59878]
[1776575996987,38.58,75585.99,85.9,-0.56808,0.00018,22.59822]
[1776576002025,38.58,75585.82,85.9,-0.56812,0.00018,22.59775]
[1776576007062,38.57,75587.34,85.9,-0.56787,0.00018,22.60073]
[1776576013102,38.56,75587.7,85.9,-0.56782,0.00018,22.60132]
[1776576015410,38.56,75587.7,85.9,-0.56782,0.00018,22.60132]
[1776576015426,38.56,75587.73,85.9,-0.56782,0.00018,22.6013]
[1776576015863,38.56,75587.73,85.9,-0.56782,0.00018,22.6013]
[1776576016672,38.56,75588.03,85.9,-0.56777,0.00018,22.60189]
[1776576026194,38.55,75587.77,85.9,-0.56784,0.00018,22.60114]
[1776576033244,38.54,75587.66,85.9,-0.56789,0.00018,22.59688]
[1776576038279,38.53,75587.59,85.9,-0.56792,0.00018,22.59662]
[1776576044321,38.52,75587.86,85.9,-0.56788,0.00018,22.59704]
[1776576049356,38.52,75587.41,85.9,-0.56797,0.00018,22.596]
[1776576054390,38.51,75587.57,85.9,-0.56796,0.00018,22.59622]
[1776576059426,38.51,75587.5,85.9,-0.56798,0.00018,22.59597]
[1776576065468,38.5,75587.79,85.9,-0.56794,0.00018,22.59643]
[1776576070503,38.5,75585.59,85.9,-0.56834,0.00018,22.59181]
[1776576075537,38.49,75585.35,85.9,-0.56839,0.00018,22.59122]
[1776576079081,38.49,75585.18,85.9,-0.56843,0.00018,22.59083]
[1776576084601,38.48,75583.8,85.9,-0.56869,0.00018,22.58786]
[1776576090643,38.48,75583.94,85.9,-0.56867,0.00018,22.58804]
[1776576095678,38.47,75583.83,85.9,-0.56871,0.00018,22.58388]
[1776576101720,38.47,75583.65,85.9,-0.56876,0.00018,22.58341]
[1776576106755,38.46,75584.52,85.9,-0.56861,0.00018,22.58513]
[1776576112797,38.46,75584.94,85.9,-0.56855,0.00018,22.58589]
[1776576118839,38.45,75584.74,85.9,-0.56859,0.00018,22.58538]
[1776576123875,38.45,75584.76,85.9,-0.5686,0.00018,22.58534]
[1776576129917,38.45,75585.68,85.9,-0.56844,0.00018,22.58714]
[1776576134952,38.44,75586.04,85.9,-0.56839,0.00018,22.58779]
[1776576136131,38.44,75586.04,85.9,-0.56839,0.00018,22.58779]
[1776576136296,38.44,75586.04,85.9,-0.56839,0.00018,22.58779]
[1776576141630,38.44,75589.85,85.9,-0.56772,0.00018,22.59553]
[1776576141712,38.44,75589.78,85.9,-0.56773,0.00018,22.59535]
[1776576147035,38.43,75591.04,85.9,-0.56752,0.00018,22.59783]
[1776576152071,38.43,75590.57,85.9,-0.56762,0.00018,22.59292]
[1776576155838,38.42,75591.14,85.9,-0.56753,0.00018,22.59403]
[1776576155840,38.42,75591.14,85.9,-0.56753,0.00018,22.59403]
[1776576155905,38.42,75591.14,85.9,-0.56753,0.00018,22.59403]
[1776576156433,38.42,75591.14,85.9,-0.56753,0.00018,22.59403]
[1776576157962,38.42,75590.6,85.9,-0.56763,0.00018,22.59289]
[1776576169189,38.41,75591.11,85.9,-0.56756,0.00018,22.59371]
[1776576174225,38.41,75591.11,85.9,-0.56757,0.00018,22.59362]
[1776576179260,38.4,75591.35,85.9,-0.56754,0.00018,22.59403]
[1776576185304,38.4,75591.0,85.9,-0.56761,0.00018,22.59321]
[1776576187715,38.4,75591.0,85.9,-0.56761,0.00018,22.59321]
[1776576187787,38.4,75591.0,85.9,-0.56761,0.00018,22.59321]
[1776576187816,38.39,75591.0,85.9,-0.56761,0.00018,22.59316]
[1776576188252,38.39,75591.0,85.9,-0.56761,0.00018,22.59316]
[1776576189088,38.39,75591.0,85.9,-0.56762,0.00018,22.59315]
[1776576190508,38.39,75591.0,85.9,-0.56762,0.00018,22.59315]
[1776576196378,38.39,75591.19,85.9,-0.56759,0.00018,22.59341]
[1776576203273,38.39,75591.09,85.9,-0.56761,0.00018,22.59319]
[1776576207058,38.38,75592.84,85.9,-0.56731,0.00018,22.59664]
[1776576207160,38.38,75592.84,85.9,-0.56732,0.00018,22.59662]
[1776576213571,38.38,75592.84,85.9,-0.56732,0.00018,22.59662]
[1776576225582,38.36,75592.84,85.9,-0.56736,0.00018,22.59248]
[1776576231371,38.36,75592.84,85.9,-0.56736,0.00018,22.59248]
[1776576231387,38.36,75592.84,85.9,-0.56736,0.00018,22.59248]
[1776576231471,38.36,75592.84,85.9,-0.56737,0.00018,22.5924]
[1776576238674,38.36,75592.84,85.9,-0.56738,0.00018,22.59231]
[1776576241580,38.36,75592.84,85.9,-0.56738,0.00018,22.59231]
[1776576241681,38.35,75592.84,85.9,-0.56738,0.00018,22.59227]
[1776576247155,38.35,75592.84,85.9,-0.56739,0.00018,22.59222]
[1776576254785,38.35,75592.81,85.9,-0.5674,0.00018,22.59205]
[1776576259821,38.34,75592.92,85.9,-0.56739,0.00018,22.59222]
[1776576264857,38.34,75593.27,85.9,-0.56733,0.00018,22.5929]
[1776576271905,38.34,75593.67,85.9,-0.56728,0.00018,22.58982]
[1776576277654,38.34,75593.67,85.9,-0.56728,0.00018,22.58976]
[1776576283329,38.34,75593.6,85.9,-0.5673,0.00018,22.58961]
[1776576283430,38.33,75593.6,85.9,-0.5673,0.00018,22.58956]
[1776576290032,38.33,75593.67,85.9,-0.56729,0.00018,22.58967]
[1776576296076,38.33,75593.45,85.9,-0.56734,0.00018,22.58916]
[1776576297094,38.33,75593.45,85.9,-0.56734,0.00018,22.58916]
[1776576301292,38.33,75595.2,85.9,-0.56703,0.00018,22.59268]
[1776576305970,38.32,75595.24,85.9,-0.56702,0.00018,22.59273]
[1776576311181,38.32,75597.75,85.9,-0.56659,0.00018,22.59771]
[1776576318230,38.32,75598.04,85.9,-0.56654,0.00018,22.59821]
[1776576327546,38.31,75597.82,85.9,-0.56658,0.00018,22.59777]
[1776576327648,38.31,75597.82,85.9,-0.56659,0.00018,22.59774]
[1776576331146,38.31,75597.72,85.9,-0.56661,0.00018,22.59751]
[1776576331323,38.31,75592.68,85.9,-0.56752,0.00018,22.58341]
[1776576332330,38.31,75587.31,85.9,-0.56848,0.00018,22.57236]
[1776576334413,38.31,75587.12,85.9,-0.56852,0.00018,22.57197]
[1776576334438,38.31,75586.23,85.9,-0.56867,0.00018,22.57012]
[1776576342400,38.31,75586.38,85.9,-0.56865,0.00018,22.5704]
[1776576349449,38.31,75586.28,85.9,-0.56867,0.00018,22.57016]
[1776576355491,38.31,75586.17,85.9,-0.5687,0.00018,22.5699]
[1776576360526,38.3,75587.53,85.9,-0.56846,0.00018,22.57268]
[1776576365562,38.3,75586.99,85.9,-0.56856,0.00018,22.57151]
[1776576370597,38.3,75587.45,85.9,-0.56848,0.00018,22.57241]
[1776576375632,38.3,75588.25,85.9,-0.56834,0.00018,22.57402]
[1776576380668,38.29,75588.61,85.9,-0.56828,0.00018,22.57471]
[1776576385489,38.29,75589.52,85.9,-0.56812,0.00018,22.57654]
[1776576385704,38.29,75590.64,85.9,-0.56793,0.00018,22.57884]
[1776576390738,38.29,75590.58,85.9,-0.56794,0.00018,22.57866]
[1776576395773,38.29,75591.25,85.9,-0.56784,0.00018,22.57613]
[1776576396599,38.29,75591.25,85.9,-0.56784,0.00018,22.57613]
[1776576401814,38.28,75594.88,85.9,-0.5672,0.00018,22.58347]
[1776576406850,38.28,75595.71,85.9,-0.56706,0.00018,22.58509]
[1776576411885,38.28,75594.55,85.9,-0.56727,0.00018,22.58266]
[1776576412138,38.28,75594.55,85.9,-0.56727,0.00018,22.58266]
[1776576412176,38.28,75594.55,85.9,-0.56727,0.00018,22.58266]
[1776576412892,38.28,75591.06,85.9,-0.5679,0.00018,22.57551]
[1776576417927,38.27,75589.88,85.9,-0.56811,0.00018,22.57303]
[1776576418269,38.27,75589.88,85.9,-0.56811,0.00018,22.57303]
[1776576418934,38.27,75590.18,85.9,-0.56806,0.00018,22.57364]
[1776576422105,38.27,75590.96,85.9,-0.56792,0.00018,22.57522]
[1776576422962,38.27,75593.27,85.9,-0.56751,0.00018,22.57995]
[1776576431018,38.27,75593.78,85.9,-0.56743,0.00018,22.5809]
[1776576434656,38.26,75593.75,85.9,-0.56744,0.00018,22.5808]
[1776576434661,38.26,75593.75,85.9,-0.56744,0.00018,22.5808]
[1776576435701,38.26,75593.75,85.9,-0.56744,0.00018,22.58079]
[1776576441088,38.26,75593.73,85.9,-0.56745,0.00018,22.58069]
[1776576446190,38.26,75593.83,85.9,-0.56744,0.00018,22.58086]
[1776576446799,38.26,75593.83,85.9,-0.56744,0.00018,22.58086]
[1776576447260,38.26,75593.87,85.9,-0.56743,0.00018,22.58091]
[1776576465257,38.25,75593.73,85.9,-0.56749,0.00018,22.57661]
[1776576471299,38.25,75593.98,85.9,-0.56745,0.00018,22.57706]
[1776576472687,38.25,75593.98,85.9,-0.56745,0.00018,22.57706]
[1776576472743,38.25,75593.98,85.9,-0.56745,0.00018,22.57706]
[1776576472788,38.25,75593.94,85.9,-0.56746,0.00018,22.57696]
[1776576473169,38.25,75593.94,85.9,-0.56746,0.00018,22.57696]
[1776576473758,38.25,75593.94,85.9,-0.56746,0.00018,22.57696]
[1776576474035,38.24,75593.94,85.9,-0.56746,0.00018,22.57696]
[1776576479355,38.24,75593.9,85.9,-0.56747,0.00018,22.57683]
[1776576483043,38.24,75593.9,85.9,-0.56747,0.00018,22.57683]
[1776576484055,38.24,75593.9,85.9,-0.56747,0.00018,22.5768]
[1776576486751,38.24,75593.9,85.9,-0.56747,0.00018,22.57678]
[1776576493454,38.24,75594.26,85.9,-0.56742,0.00018,22.57745]
[1776576498489,38.23,75594.14,85.9,-0.56744,0.00018,22.57716]
[1776576506545,38.23,75594.64,85.9,-0.56736,0.00018,22.57811]
[1776576512097,38.23,75594.71,85.9,-0.56735,0.00018,22.57823]
[1776576514954,38.23,75594.71,85.9,-0.56737,0.00018,22.57434]
[1776576515960,38.23,75594.71,85.9,-0.56737,0.00018,22.57432]
[1776576521650,38.22,75595.03,85.9,-0.56732,0.00018,22.57492]
[1776576524553,38.22,75594.99,85.9,-0.56733,0.00018,22.57482]
[1776576532371,38.22,75594.99,85.9,-0.56733,0.00018,22.5748]
[1776576533421,38.22,75594.99,85.9,-0.56733,0.00018,22.57476]
[1776576539787,38.22,75594.78,85.9,-0.56738,0.00018,22.57428]
[1776576552879,38.21,75594.88,85.9,-0.56737,0.00018,22.5744]
[1776576557914,38.21,75594.88,85.9,-0.56737,0.00018,22.57437]
[1776576567983,38.21,75594.88,85.9,-0.56738,0.00018,22.57431]
[1776576569099,38.21,75594.88,85.9,-0.56738,0.00018,22.57431]
[1776576578055,38.21,75594.88,85.9,-0.56739,0.00018,22.57041]
[1776576588171,38.2,75594.88,85.9,-0.5674,0.00018,22.57036]
[1776576593205,38.2,75595.0,85.9,-0.56738,0.00018,22.57059]
[1776576595669,38.2,75594.88,85.9,-0.5674,0.00018,22.57034]
[1776576601262,38.2,75595.0,85.9,-0.56738,0.00018,22.57056]
[1776576601694,38.2,75595.0,85.9,-0.56738,0.00018,22.57056]
[1776576603276,38.2,75594.88,85.9,-0.5674,0.00018,22.57036]
[1776576608311,38.22,75594.85,85.9,-0.56738,0.00018,22.57053]
[1776576613346,38.23,75594.96,85.9,-0.56734,0.00018,22.57098]
[1776576618725,38.24,75595.42,85.9,-0.56724,0.00018,22.5721]
[1776576619019,38.24,75595.42,85.9,-0.56724,0.00018,22.5721]
[1776576619104,38.24,75595.42,85.9,-0.56724,0.00018,22.5721]
[1776576619262,38.24,75595.42,85.9,-0.56724,0.00018,22.5721]
[1776576619115,38.24,75595.87,85.9,-0.56715,0.00018,22.57311]
[1776576620185,38.24,75605.72,85.9,-0.56538,0.00018,22.59296]
[1776576620395,38.24,75610.78,85.9,-0.56447,0.00018,22.60298]
[1776576625434,38.24,75617.03,85.9,-0.56336,0.00018,22.61516]
[1776576627829,38.24,75619.52,85.9,-0.56291,0.00018,22.61997]
[1776576627992,38.24,75619.52,85.9,-0.56291,0.00018,22.61997]
[1776576628455,38.24,75623.7,85.9,-0.56217,0.00018,22.62798]
[1776576629461,38.23,75628.74,85.9,-0.56126,0.00018,22.63755]
[1776576631602,38.24,75628.54,85.9,-0.5613,0.00018,22.63719]
[1776576631697,38.24,75628.54,85.9,-0.5613,0.00018,22.63719]
[1776576633491,38.24,75634.4,85.9,-0.56025,0.00018,22.6444]
[1776576637315,38.24,75636.94,85.9,-0.55979,0.00018,22.64916]
[1776576637366,38.24,75637.11,85.9,-0.55975,0.00018,22.6495]
[1776576637908,38.25,75641.25,85.9,-0.55901,0.00018,22.65715]
[1776576638525,38.25,75649.55,85.9,-0.55752,0.00018,22.67219]
[1776576639388,38.25,75649.55,85.9,-0.55752,0.00018,22.67219]
[1776576639532,38.25,75653.98,85.9,-0.55672,0.00018,22.6801]
[1776576641731,38.25,75653.71,85.9,-0.55676,0.00018,22.67963]
[1776576641884,38.25,75653.79,85.9,-0.55675,0.00018,22.67979]
[1776576643560,38.25,75649.59,85.9,-0.5575,0.00018,22.67233]
[1776576648594,38.26,75650.67,85.9,-0.5573,0.00018,22.67434]
[1776576650035,38.26,75650.67,85.9,-0.5573,0.00018,22.67434]
[1776576650069,38.26,75652.1,85.9,-0.55704,0.00018,22.67692]
[1776576654805,38.26,75654.71,85.9,-0.55656,0.00018,22.68159]
[1776576656089,38.26,75656.56,85.9,-0.55623,0.00018,22.68487]
[1776576656153,38.26,75660.52,85.9,-0.55551,0.00018,22.69182]
[1776576656725,38.26,75660.52,85.9,-0.55551,0.00018,22.69182]
[1776576656779,38.26,75660.52,85.9,-0.55551,0.00018,22.69182]
[1776576658103,38.26,75672.74,85.9,-0.55331,0.00018,22.71277]
[1776576658665,38.26,75676.88,85.9,-0.55257,0.00018,22.71971]
[1776576660203,38.26,75676.88,85.9,-0.55257,0.00018,22.71971]
[1776576660323,38.26,75676.88,85.9,-0.55257,0.00018,22.71971]
[1776576660389,38.26,75676.61,85.9,-0.55262,0.00018,22.71926]
[1776576660413,38.26,75676.61,85.9,-0.55262,0.00018,22.71926]
[1776576660578,38.26,75676.61,85.9,-0.55262,0.00018,22.71926]
[1776576661306,38.26,75676.61,85.9,-0.55262,0.00018,22.71926]
[1776576660679,38.26,75685.09,85.9,-0.55109,0.00018,22.73323]
[1776576661893,38.26,75685.09,85.9,-0.55109,0.00018,22.73323]
[1776576661927,38.26,75693.61,85.9,-0.54956,0.00018,22.74694]
[1776576665281,38.26,75695.64,85.9,-0.54919,0.00018,22.75015]
[1776576667369,38.26,75691.17,85.9,-0.55,0.00018,22.74303]
[1776576668735,38.26,75685.68,85.9,-0.55099,0.00018,22.73415]
[1776576670871,38.26,75684.91,85.9,-0.55113,0.00018,22.73289]
[1776576671688,38.26,75683.4,85.9,-0.5514,0.00018,22.73042]
[1776576674644,38.26,75681.13,85.9,-0.55181,0.00018,22.7267]
[1776576674967,38.26,75681.13,85.9,-0.55181,0.00018,22.7267]
[1776576677166,38.26,75681.54,85.9,-0.55174,0.00018,22.72738]
[1776576677255,38.26,75685.95,85.9,-0.55094,0.00018,22.73459]
[1776576680201,38.26,75686.53,85.9,-0.55084,0.00018,22.73553]
[1776576685316,38.26,75686.04,85.9,-0.55092,0.00018,22.73476]
[1776576687877,38.26,75693.13,85.9,-0.54965,0.00018,22.74616]
[1776576692911,38.26,75695.19,85.9,-0.54929,0.00018,22.7456]
[1776576697947,38.26,75694.8,85.9,-0.54936,0.00018,22.74496]
[1776576702982,38.26,75693.62,85.9,-0.54957,0.00018,22.74307]
[1776576708017,38.26,75693.28,85.9,-0.54964,0.00018,22.74251]
[1776576713052,38.25,75689.78,85.9,-0.55028,0.00018,22.73686]
[1776576715066,38.25,75685.23,85.9,-0.5511,0.00018,22.72948]
[1776576717865,38.25,75683.9,85.9,-0.55134,0.00018,22.7273]
[1776576721291,38.25,75681.84,85.9,-0.55171,0.00018,22.72393]
[1776576721323,38.25,75681.84,85.9,-0.55171,0.00018,22.72393]
[1776576723122,38.25,75674.75,85.9,-0.55298,0.00018,22.71218]
[1776576724232,38.25,75674.75,85.9,-0.55298,0.00018,22.71218]
[1776576726480,38.25,75674.53,85.9,-0.55302,0.00018,22.71182]
[1776576726733,38.25,75674.53,85.9,-0.55302,0.00018,22.71182]
[1776576728605,38.25,75670.83,85.9,-0.55368,0.00018,22.70559]
[1776576728615,38.25,75670.83,85.9,-0.55368,0.00018,22.70559]
[1776576729164,38.25,75662.7,85.9,-0.55515,0.00018,22.69166]
[1776576734199,38.26,75662.39,85.9,-0.5552,0.00018,22.69114]
[1776576739234,38.26,75662.22,85.9,-0.55523,0.00018,22.69087]
[1776576744270,38.26,75665.05,85.9,-0.55472,0.00018,22.69578]
[1776576746740,38.26,75665.13,85.9,-0.5547,0.00018,22.69592]
[1776576746741,38.26,75665.13,85.9,-0.5547,0.00018,22.69592]
[1776576749427,38.26,75667.66,85.9,-0.55425,0.00018,22.70026]
[1776576749639,38.26,75667.84,85.9,-0.55421,0.00018,22.70057]
[1776576750207,38.26,75667.84,85.9,-0.55421,0.00018,22.70057]
[1776576755346,38.26,75674.42,85.9,-0.55304,0.00018,22.70789]
[1776576760201,38.26,75674.44,85.9,-0.55303,0.00018,22.70793]
[1776576762866,38.26,75678.28,85.9,-0.55234,0.00018,22.71435]
[1776576768438,38.26,75678.7,85.9,-0.55226,0.00018,22.71506]
[1776576770739,38.26,75678.8,85.9,-0.55225,0.00018,22.71523]
[1776576770937,38.26,75678.8,85.9,-0.55225,0.00018,22.71523]
[1776576772232,38.26,75677.86,85.9,-0.55241,0.00018,22.71367]
[1776576772467,38.26,75672.21,85.9,-0.55343,0.00018,22.70421]
[1776576777840,38.26,75668.63,85.9,-0.55407,0.00018,22.69815]
[1776576780200,38.26,75669.89,85.9,-0.55385,0.00018,22.7003]
[1776576785459,38.27,75668.94,85.9,-0.55401,0.00018,22.6987]
[1776576789413,38.27,75668.72,85.9,-0.55405,0.00018,22.69834]
[1776576789453,38.27,75668.72,85.9,-0.55405,0.00018,22.69834]
[1776576789704,38.27,75668.69,85.9,-0.55406,0.00018,22.69829]
[1776576790208,38.27,75668.69,85.9,-0.55406,0.00018,22.69829]
[1776576791355,38.27,75679.39,85.9,-0.55213,0.00018,22.71627]
[1776576791602,38.27,75684.06,85.9,-0.55129,0.00018,22.72395]
[1776576796638,38.27,75684.53,85.9,-0.5512,0.00018,22.72474]
[1776576801673,38.27,75684.61,85.9,-0.55119,0.00018,22.72489]
[1776576806708,38.27,75684.27,85.9,-0.55124,0.00018,22.72436]
[1776576811743,38.28,75689.73,85.9,-0.55027,0.00018,22.72939]
[1776576816778,38.27,75689.54,85.9,-0.55031,0.00018,22.72906]
[1776576822645,38.27,75689.5,85.9,-0.55032,0.00018,22.72898]
[1776576828862,38.27,75691.18,85.9,-0.55002,0.00018,22.73164]
[1776576834904,38.27,75691.3,85.9,-0.55,0.00018,22.7318]
[1776576839938,38.26,75691.2,85.9,-0.55002,0.00018,22.73162]
[1776576841873,38.27,75688.69,85.9,-0.55047,0.00018,22.7276]
[1776576841953,38.27,75684.32,85.9,-0.55126,0.00018,22.72052]
[1776576842961,38.27,75679.85,85.9,-0.55206,0.00018,22.71319]
[1776576843616,38.27,75679.85,85.9,-0.55206,0.00018,22.71319]
[1776576849003,38.27,75677.31,85.9,-0.55251,0.00018,22.709]
[1776576852366,38.27,75677.24,85.9,-0.55253,0.00018,22.70889]
[1776576853031,38.27,75682.32,85.9,-0.55161,0.00018,22.7173]
[1776576856052,38.27,75687.31,85.9,-0.55071,0.00018,22.72545]
[1776576860200,38.27,75687.41,85.9,-0.55069,0.00018,22.72563]
[1776576865565,38.28,75685.52,85.9,-0.55102,0.00018,22.72261]
[1776576872164,38.28,75684.62,85.9,-0.55119,0.00018,22.71737]
[1776576882234,38.29,75684.62,85.9,-0.55118,0.00018,22.71742]
[1776576886758,38.29,75684.65,85.9,-0.55118,0.00018,22.71746]
[1776576893310,38.28,75685.1,85.9,-0.5511,0.00018,22.71818]
[1776576898346,38.28,75686.9,85.9,-0.55077,0.00018,22.72109]
[1776576903381,38.28,75687.02,85.9,-0.55075,0.00018,22.72128]
[1776576909423,38.28,75686.78,85.9,-0.5508,0.00018,22.72088]
[1776576911748,38.28,75686.78,85.9,-0.5508,0.00018,22.72088]
[1776576926542,38.28,75686.84,85.9,-0.55079,0.00018,22.72094]
[1776576932583,38.28,75687.04,85.9,-0.55077,0.00018,22.71742]
[1776576937619,38.28,75687.32,85.9,-0.55072,0.00018,22.71785]
[1776576942654,38.27,75687.88,85.9,-0.55062,0.00018,22.71874]
[1776576947689,38.27,75687.91,85.9,-0.55062,0.00018,22.71877]
[1776576949106,38.27,75687.91,85.9,-0.55062,0.00018,22.71877]
[1776576954738,38.27,75688.08,85.9,-0.55059,0.00018,22.71901]
[1776576959777,38.27,75689.01,85.9,-0.55043,0.00018,22.72049]
[1776576964813,38.27,75688.23,85.9,-0.55057,0.00018,22.71921]
[1776576966267,38.27,75688.23,85.9,-0.55057,0.00018,22.71921]
[1776576971328,38.27,75687.21,85.9,-0.55075,0.00018,22.71758]
[1776576976897,38.27,75688.45,85.9,-0.55053,0.00018,22.71959]
[1776576981932,38.27,75687.53,85.9,-0.5507,0.00018,22.71808]
[1776576984500,38.27,75687.83,85.9,-0.55065,0.00018,22.71856]
[1776576985960,38.26,75692.93,85.9,-0.54973,0.00018,22.72673]
[1776576987645,38.26,75692.93,85.9,-0.54973,0.00018,22.72673]
[1776576993009,38.26,75697.41,85.9,-0.54894,0.00018,22.72993]
[1776576998045,38.26,75697.41,85.9,-0.54895,0.00018,22.72989]
[1776576998871,38.26,75697.41,85.9,-0.54895,0.00018,22.72989]
[1776576998972,38.26,75697.41,85.9,-0.54895,0.00018,22.72988]
[1776577007108,38.26,75697.52,85.9,-0.54891,0.00018,22.73014]
[1776577008539,38.26,75697.52,85.9,-0.54891,0.00018,22.73014]
[1776577008912,38.27,75697.45,85.9,-0.54892,0.00018,22.73006]
[1776577012734,38.27,75697.55,85.9,-0.5489,0.00018,22.73024]
[1776577016675,38.27,75697.92,85.9,-0.54883,0.00018,22.73088]
[1776577016709,38.28,75698.42,85.9,-0.54873,0.00018,22.73169]
[1776577023220,38.29,75695.31,85.9,-0.54928,0.00018,22.72691]
[1776577028255,38.29,75693.72,85.9,-0.54955,0.00018,22.72447]
[1776577028757,38.29,75693.72,85.9,-0.54955,0.00018,22.72447]
[1776577031755,38.29,75691.79,85.9,-0.5499,0.00018,22.72142]
[1776577041346,38.31,75691.2,85.9,-0.54998,0.00018,22.72062]
[1776577047388,38.31,75690.08,85.9,-0.55018,0.00018,22.7189]
[1776577055840,38.32,75690.04,85.9,-0.55018,0.00018,22.71887]
[1776577055866,38.32,75690.04,85.9,-0.55018,0.00018,22.71887]
[1776577055879,38.32,75690.04,85.9,-0.55018,0.00018,22.71887]
[1776577056451,38.32,75681.11,85.9,-0.55179,0.00018,22.70061]
[1776577056909,38.32,75681.11,85.9,-0.55179,0.00018,22.70061]
[1776577057458,38.32,75674.05,85.9,-0.55305,0.00018,22.68889]
[1776577060198,38.32,75673.79,85.9,-0.5531,0.00018,22.68846]
[1776577060215,38.32,75673.79,85.9,-0.5531,0.00018,22.68846]
[1776577065514,38.32,75672.0,85.9,-0.55342,0.00018,22.68545]
[1776577066727,38.32,75672.0,85.9,-0.55342,0.00018,22.68545]
[1776577067071,38.32,75672.04,85.9,-0.55342,0.00018,22.68551]
[1776577067907,38.32,75672.0,85.9,-0.55342,0.00018,22.68545]
[1776577073570,38.32,75666.1,85.9,-0.55448,0.00018,22.67544]
[1776577078605,38.32,75665.26,85.9,-0.55463,0.00018,22.67401]
[1776577080118,38.32,75664.92,85.9,-0.55469,0.00018,22.67343]
[1776577080129,38.32,75664.92,85.9,-0.55469,0.00018,22.67343]
[1776577080203,38.32,75664.92,85.9,-0.55469,0.00018,22.67343]
[1776577080619,38.32,75669.42,85.9,-0.55388,0.00018,22.68112]
[1776577081625,38.32,75674.19,85.9,-0.55302,0.00018,22.68917]
[1776577081865,38.32,75674.19,85.9,-0.55302,0.00018,22.68917]
[1776577089682,38.32,75673.9,85.9,-0.55308,0.00018,22.68868]
[1776577091290,38.32,75673.97,85.9,-0.55306,0.00018,22.68879]
[1776577093712,38.32,75673.82,85.9,-0.55309,0.00018,22.68854]
[1776577095724,38.32,75667.2,85.9,-0.55428,0.00018,22.67734]
[1776577100198,38.33,75664.7,85.9,-0.55473,0.00018,22.67307]
[1776577105794,38.33,75663.46,85.9,-0.55495,0.00018,22.67096]
[1776577110829,38.33,75663.48,85.9,-0.55494,0.00018,22.67102]
[1776577115569,38.33,75663.46,85.9,-0.55496,0.00018,22.66716]
[1776577120900,38.33,75662.01,85.9,-0.55521,0.00018,22.66469]
[1776577130970,38.34,75662.05,85.9,-0.5552,0.00018,22.66481]
[1776577136009,38.34,75661.26,85.9,-0.55534,0.00018,22.66346]
[1776577141452,38.34,75661.19,85.9,-0.55535,0.00018,22.66335]
[1776577142047,38.34,75665.82,85.9,-0.55451,0.00018,22.67135]
[1776577147082,38.34,75667.82,85.9,-0.55415,0.00018,22.67477]
[1776577152117,38.34,75668.89,85.9,-0.55396,0.00018,22.67659]
[1776577157151,38.34,75668.43,85.9,-0.55404,0.00018,22.67581]
[1776577162185,38.34,75667.47,85.9,-0.55422,0.00018,22.67418]
[1776577169236,38.34,75667.23,85.9,-0.55426,0.00018,22.67379]
[1776577174271,38.34,75667.23,85.9,-0.55427,0.00018,22.66996]
[1776577174918,38.34,75667.23,85.9,-0.55427,0.00018,22.66996]
[1776577184341,38.34,75667.23,85.9,-0.55426,0.00018,22.66998]
[1776577190383,38.35,75666.26,85.9,-0.55444,0.00018,22.66833]
[1776577194538,38.35,75666.43,85.9,-0.55441,0.00018,22.66863]
[1776577200706,38.35,75666.9,85.9,-0.55432,0.00018,22.66945]
[1776577207502,38.35,75666.43,85.9,-0.5544,0.00018,22.66866]
[1776577215102,38.35,75666.43,85.9,-0.5544,0.00018,22.66866]
[1776577219008,38.35,75665.89,85.9,-0.5545,0.00018,22.66776]
[1776577225628,38.35,75661.55,85.9,-0.55527,0.00018,22.66032]
[1776577226805,38.35,75661.55,85.9,-0.55527,0.00018,22.66032]
[1776577226812,38.35,75661.55,85.9,-0.55527,0.00018,22.66032]
[1776577228146,38.35,75661.48,85.9,-0.55528,0.00018,22.6602]
[1776577228272,38.35,75661.48,85.9,-0.55528,0.00018,22.6602]
[1776577233684,38.35,75661.29,85.9,-0.55533,0.00018,22.65607]
[1776577238719,38.36,75659.6,85.9,-0.55563,0.00018,22.65316]
[1776577244761,38.36,75659.77,85.9,-0.55559,0.00018,22.65348]
[1776577249796,38.36,75659.75,85.9,-0.55559,0.00018,22.65347]
[1776577254892,38.36,75659.67,85.9,-0.5556,0.00018,22.65335]
[1776577261675,38.36,75659.67,85.9,-0.5556,0.00018,22.65336]
[1776577261881,38.36,75659.59,85.9,-0.55561,0.00018,22.65325]
[1776577267001,38.37,75659.55,85.9,-0.55561,0.00018,22.65326]
[1776577275308,38.38,75659.26,85.9,-0.55565,0.00018,22.65286]
[1776577281108,38.39,75659.18,85.9,-0.55565,0.00018,22.65285]
[1776577287585,38.4,75659.03,85.9,-0.55566,0.00018,22.65272]
[1776577288139,38.4,75658.88,85.9,-0.55568,0.00018,22.65249]
[1776577288296,38.4,75658.88,85.9,-0.55568,0.00018,22.65249]
[1776577288612,38.4,75658.88,85.9,-0.55568,0.00018,22.65249]
[1776577288622,38.4,75658.74,85.9,-0.5557,0.00018,22.65228]
[1776577289337,38.4,75658.74,85.9,-0.5557,0.00018,22.65228]
[1776577289438,38.4,75648.85,85.9,-0.55748,0.00018,22.63485]
[1776577296123,38.41,75646.92,85.9,-0.55781,0.00018,22.62771]
[1776577301164,38.42,75643.98,85.9,-0.55833,0.00018,22.62252]
[1776577304811,38.42,75643.73,85.9,-0.55837,0.00018,22.62211]
[1776577304880,38.42,75643.02,85.9,-0.55849,0.00018,22.62087]
[1776577306285,38.42,75641.42,85.9,-0.55878,0.00018,22.61796]
[1776577306387,38.43,75639.6,85.9,-0.5591,0.00018,22.61467]
[1776577309613,38.43,75639.77,85.9,-0.55907,0.00018,22.61502]
[1776577316271,38.44,75639.36,85.9,-0.55912,0.00018,22.61444]
[1776577319614,38.44,75639.32,85.9,-0.55912,0.00018,22.6144]
[1776577323779,38.45,75637.25,85.9,-0.55949,0.00018,22.61069]
[1776577325018,38.45,75637.06,85.9,-0.55951,0.00018,22.61038]
[1776577325334,38.45,75643.35,85.9,-0.55839,0.00018,22.62185]
[1776577326341,38.45,75649.42,85.9,-0.5573,0.00018,22.63275]
[1776577331423,38.46,75650.56,85.9,-0.55708,0.00018,22.6349]
[1776577339479,38.47,75651.39,85.9,-0.55691,0.00018,22.63656]
[1776577344514,38.48,75650.28,85.9,-0.55709,0.00018,22.6347]
[1776577349549,38.49,75650.6,85.9,-0.55702,0.00018,22.63537]
[1776577355591,38.49,75651.48,85.9,-0.55686,0.00018,22.63321]
[1776577360626,38.5,75650.08,85.9,-0.5571,0.00018,22.63082]
[1776577367189,38.5,75650.04,85.9,-0.55711,0.00018,22.63076]
[1776577367290,38.5,75650.04,85.9,-0.55711,0.00018,22.63076]
[1776577368682,38.51,75643.21,85.9,-0.55831,0.00018,22.61866]
[1776577373718,38.51,75642.83,85.9,-0.55838,0.00018,22.61803]
[1776577377602,38.51,75642.51,85.9,-0.55843,0.00018,22.61748]
[1776577378208,38.52,75642.51,85.9,-0.55843,0.00018,22.6175]
[1776577378752,38.52,75637.9,85.9,-0.55925,0.00018,22.60915]
[1776577388823,38.53,75635.36,85.9,-0.55968,0.00018,22.6047]
[1776577389648,38.53,75635.36,85.9,-0.55968,0.00018,22.6047]
[1776577389829,38.53,75635.29,85.9,-0.55969,0.00018,22.60459]
[1776577395871,38.53,75636.56,85.9,-0.55946,0.00018,22.60697]
[1776577407956,38.54,75636.29,85.9,-0.55949,0.00018,22.60659]
[1776577412990,38.55,75636.18,85.9,-0.55952,0.00018,22.6026]
[1776577419035,38.55,75636.11,85.9,-0.55952,0.00018,22.60253]
[1776577426083,38.55,75635.82,85.9,-0.55957,0.00018,22.60208]
[1776577432126,38.56,75635.8,85.9,-0.55956,0.00018,22.6021]
[1776577440182,38.56,75636.27,85.9,-0.55947,0.00018,22.60305]
[1776577445217,38.57,75636.46,85.9,-0.55943,0.00018,22.60345]
[1776577451259,38.57,75635.91,85.9,-0.55952,0.00018,22.60251]
[1776577457301,38.58,75636.09,85.9,-0.55948,0.00018,22.60291]
[1776577463422,38.58,75636.09,85.9,-0.55947,0.00018,22.60294]
[1776577469385,38.58,75638.89,85.9,-0.55896,0.00018,22.60815]
[1776577476113,38.58,75638.89,85.9,-0.55896,0.00018,22.60816]
[1776577480913,38.59,75639.25,85.9,-0.5589,0.00018,22.60504]
[1776577480937,38.59,75639.25,85.9,-0.5589,0.00018,22.60504]
[1776577481012,38.59,75639.29,85.9,-0.55889,0.00018,22.60517]
[1776577483484,38.6,75635.0,85.9,-0.55965,0.00018,22.59738]
[1776577488225,38.6,75634.28,85.9,-0.55977,0.00018,22.59611]
[1776577493554,38.61,75634.21,85.9,-0.55977,0.00018,22.5961]
[1776577496752,38.61,75634.21,85.9,-0.55977,0.00018,22.5961]
[1776577496797,38.61,75634.21,85.9,-0.55976,0.00018,22.59617]
[1776577505637,38.61,75634.21,85.9,-0.55975,0.00018,22.59623]
[1776577508472,38.61,75634.56,85.9,-0.55969,0.00018,22.59688]
[1776577508573,38.62,75634.56,85.9,-0.55969,0.00018,22.59689]
[1776577513694,38.62,75632.99,85.9,-0.55996,0.00018,22.59409]
[1776577519657,38.62,75632.64,85.9,-0.56002,0.00018,22.59348]
[1776577522374,38.63,75629.87,85.9,-0.5605,0.00018,22.58844]
[1776577529814,38.62,75629.51,85.9,-0.56058,0.00018,22.5877]
[1776577534849,38.62,75629.94,85.9,-0.56051,0.00018,22.58463]
[1776577540890,38.63,75629.38,85.9,-0.5606,0.00018,22.58371]
[1776577545926,38.63,75629.06,85.9,-0.56065,0.00018,22.5832]
[1776577547447,38.63,75629.06,85.9,-0.56065,0.00018,22.5832]
[1776577547548,38.64,75629.06,85.9,-0.56064,0.00018,22.58322]
[1776577553982,38.64,75629.15,85.9,-0.56062,0.00018,22.58342]
[1776577559016,38.64,75629.91,85.9,-0.56049,0.00018,22.58485]
[1776577564051,38.64,75630.71,85.9,-0.56034,0.00018,22.58637]
[1776577570094,38.64,75630.64,85.9,-0.56035,0.00018,22.58628]
[1776577577143,38.65,75629.89,85.9,-0.56048,0.00018,22.58493]
[1776577584192,38.65,75630.3,85.9,-0.5604,0.00018,22.58573]
[1776577589227,38.65,75629.56,85.9,-0.56053,0.00018,22.58439]
[1776577594262,38.65,75630.42,85.9,-0.56038,0.00018,22.58216]
[1776577602318,38.66,75630.49,85.9,-0.56036,0.00018,22.58234]
[1776577606323,38.66,75630.42,85.9,-0.56038,0.00018,22.58221]
[1776577610432,38.66,75631.15,85.9,-0.56024,0.00018,22.58359]
[1776577615139,38.66,75631.08,85.9,-0.56025,0.00018,22.58348]
[1776577615219,38.66,75631.01,85.9,-0.56026,0.00018,22.58338]
[1776577615636,38.66,75631.01,85.9,-0.56026,0.00018,22.58338]
[1776577616416,38.66,75623.93,85.9,-0.56152,0.00018,22.57021]
[1776577621458,38.66,75621.02,85.9,-0.56204,0.00018,22.5647]
[1776577626629,38.66,75619.09,85.9,-0.56239,0.00018,22.56102]
[1776577626633,38.66,75619.09,85.9,-0.56239,0.00018,22.56102]
[1776577638580,38.66,75614.71,85.9,-0.56317,0.00018,22.55262]
[1776577648650,38.65,75614.71,85.9,-0.56318,0.00018,22.55259]
[1776577656706,38.65,75614.77,85.9,-0.56318,0.00018,22.54881]
[1776577659416,38.65,75618.79,85.9,-0.56247,0.00018,22.55647]
[1776577660721,38.65,75619.36,85.9,-0.56237,0.00018,22.55755]
[1776577666776,38.65,75620.05,85.9,-0.56225,0.00018,22.55879]
[1776577668509,38.65,75619.8,85.9,-0.5623,0.00018,22.55831]
[1776577668813,38.65,75619.8,85.9,-0.5623,0.00018,22.55831]
[1776577668899,38.65,75623.19,85.9,-0.5617,0.00018,22.5647]
[1776577669797,38.64,75629.63,85.9,-0.56055,0.00018,22.57672]
[1776577671639,38.64,75630.64,85.9,-0.56037,0.00018,22.57858]
[1776577673250,38.64,75630.78,85.9,-0.56035,0.00018,22.57882]
[1776577679866,38.64,75627.81,85.9,-0.56089,0.00018,22.5732]
[1776577685739,38.64,75627.78,85.9,-0.5609,0.00018,22.57313]
[1776577690944,38.64,75627.78,85.9,-0.56089,0.00018,22.57315]
[1776577696985,38.64,75627.74,85.9,-0.5609,0.00018,22.57313]
[1776577697993,38.64,75627.81,85.9,-0.56088,0.00018,22.57327]
[1776577703028,38.64,75627.74,85.9,-0.56089,0.00018,22.57319]
[1776577709070,38.65,75628.15,85.9,-0.56081,0.00018,22.57401]
[1776577714104,38.65,75631.08,85.9,-0.56029,0.00018,22.57564]
[1776577719141,38.65,75631.11,85.9,-0.56028,0.00018,22.57575]
[1776577724151,38.66,75631.11,85.9,-0.56028,0.00018,22.57579]
[1776577730848,38.66,75631.34,85.9,-0.56023,0.00018,22.57628]
[1776577731226,38.66,75630.49,85.9,-0.56038,0.00018,22.57474]
[1776577736261,38.67,75630.05,85.9,-0.56045,0.00018,22.57399]
[1776577742303,38.67,75629.91,85.9,-0.56046,0.00018,22.57381]
[1776577742887,38.67,75629.91,85.9,-0.56046,0.00018,22.57381]
[1776577742989,38.67,75629.91,85.9,-0.56046,0.00018,22.57383]
[1776577752373,38.68,75629.91,85.9,-0.56045,0.00018,22.5739]
[1776577762443,38.68,75629.91,85.9,-0.56044,0.00018,22.57397]
[1776577772121,38.68,75630.89,85.9,-0.56027,0.00018,22.57582]
[1776577779152,38.69,75631.03,85.9,-0.56024,0.00018,22.57231]
[1776577784597,38.69,75630.57,85.9,-0.56032,0.00018,22.57152]
[1776577790638,38.69,75630.61,85.9,-0.56031,0.00018,22.57163]
[1776577795674,38.7,75630.68,85.9,-0.56029,0.00018,22.5718]
[1776577800710,38.7,75631.64,85.9,-0.56011,0.00018,22.5736]
[1776577805745,38.7,75631.29,85.9,-0.56017,0.00018,22.573]
[1776577814808,38.71,75631.32,85.9,-0.56016,0.00018,22.57312]
[1776577820850,38.71,75631.21,85.9,-0.56017,0.00018,22.57296]
[1776577823454,38.71,75631.21,85.9,-0.56017,0.00018,22.57296]
[1776577823540,38.71,75631.46,85.9,-0.56013,0.00018,22.57344]
[1776577829664,38.71,75631.28,85.9,-0.56015,0.00018,22.57315]
[1776577836473,38.71,75631.28,85.9,-0.56015,0.00018,22.57319]
[1776577836489,38.72,75631.28,85.9,-0.56015,0.00018,22.56942]
[1776577843003,38.72,75631.46,85.9,-0.56012,0.00018,22.56979]
[1776577851700,38.72,75631.46,85.9,-0.56012,0.00018,22.56979]
[1776577853479,38.73,75631.37,85.9,-0.56012,0.00018,22.56969]
[1776577862137,38.73,75631.37,85.9,-0.56011,0.00018,22.56977]
[1776577865543,38.73,75631.37,85.9,-0.56011,0.00018,22.56977]
[1776577866298,38.73,75631.37,85.9,-0.56011,0.00018,22.5698]
[1776577866560,38.73,75631.37,85.9,-0.56011,0.00018,22.5698]
[1776577866391,38.73,75631.37,85.9,-0.56011,0.00018,22.5698]
[1776577866937,38.73,75631.37,85.9,-0.56011,0.00018,22.5698]
[1776577873213,38.74,75631.27,85.9,-0.56012,0.00018,22.5697]
[1776577876010,38.74,75630.99,85.9,-0.56017,0.00018,22.56921]
[1776577876013,38.74,75630.99,85.9,-0.56017,0.00018,22.56921]
[1776577877097,38.74,75630.99,85.9,-0.56017,0.00018,22.56921]
[1776577877110,38.74,75630.99,85.9,-0.56017,0.00018,22.56921]
[1776577877260,38.74,75630.99,85.9,-0.56017,0.00018,22.56921]
[1776577877617,38.74,75630.99,85.9,-0.56016,0.00018,22.56923]
[1776577892347,38.75,75630.99,85.9,-0.56016,0.00018,22.56549]
[1776577898389,38.75,75630.95,85.9,-0.56017,0.00018,22.56546]
[1776577903424,38.75,75630.95,85.9,-0.56016,0.00018,22.5655]
[1776577906278,38.75,75630.95,85.9,-0.56016,0.00018,22.5655]
[1776577906448,38.76,75629.15,85.9,-0.56048,0.00018,22.5622]
[1776577907052,38.76,75629.15,85.9,-0.56048,0.00018,22.5622]
[1776577907453,38.76,75619.68,85.9,-0.56216,0.00018,22.54452]
[1776577911751,38.76,75617.86,85.9,-0.56248,0.00018,22.54114]
[1776577916186,38.76,75615.14,85.9,-0.56295,0.00018,22.53603]
[1776577916188,38.76,75615.14,85.9,-0.56295,0.00018,22.53603]
[1776577919724,38.76,75610.74,85.9,-0.56374,0.00018,22.52757]
[1776577921551,38.76,75599.64,85.9,-0.56571,0.00018,22.50589]
[1776577924572,38.76,75597.35,85.9,-0.56612,0.00018,22.50129]
[1776577928600,38.76,75601.45,85.9,-0.5654,0.00018,22.50934]
[1776577929607,38.75,75605.83,85.9,-0.56462,0.00018,22.51791]
[1776577938672,38.75,75606.52,85.9,-0.56451,0.00018,22.51915]
[1776577945721,38.74,75606.14,85.9,-0.56459,0.00018,22.51832]
[1776577950755,38.74,75605.42,85.9,-0.56473,0.00018,22.51684]
[1776577956798,38.73,75604.34,85.9,-0.56494,0.00018,22.51077]
[1776577958507,38.73,75604.34,85.9,-0.56494,0.00018,22.51077]
[1776577963847,38.73,75598.4,85.9,-0.566,0.00018,22.49905]
[1776577965861,38.73,75593.35,85.9,-0.5669,0.00018,22.48893]
[1776577966849,38.73,75593.35,85.9,-0.5669,0.00018,22.48893]
[1776577967131,38.73,75593.35,85.9,-0.5669,0.00018,22.48893]
[1776577969281,38.73,75590.55,85.9,-0.5674,0.00018,22.48325]
[1776577969338,38.73,75590.55,85.9,-0.5674,0.00018,22.48325]
[1776577969439,38.73,75588.5,85.9,-0.56777,0.00018,22.47907]
[1776577973868,38.73,75587.52,85.9,-0.56794,0.00018,22.47703]
[1776577981973,38.72,75588.91,85.9,-0.56771,0.00018,22.47973]
[1776577983875,38.72,75589.33,85.9,-0.56764,0.00018,22.48056]
[1776577989444,38.72,75589.93,85.9,-0.56754,0.00018,22.48169]
[1776577995064,38.71,75590.28,85.9,-0.56749,0.00018,22.48232]
[1776577996262,38.71,75590.28,85.9,-0.56749,0.00018,22.48232]
[1776577996363,38.71,75590.28,85.9,-0.56749,0.00018,22.48229]
[1776578002113,38.71,75590.35,85.9,-0.56748,0.00018,22.48237]
[1776578011176,38.7,75590.52,85.9,-0.56748,0.00018,22.47874]
[1776578021246,38.7,75590.52,85.9,-0.56749,0.00018,22.47863]
[1776578029303,38.69,75590.48,85.9,-0.56751,0.00018,22.47845]
[1776578040122,38.69,75590.44,85.9,-0.56752,0.00018,22.47834]
[1776578040444,38.69,75590.44,85.9,-0.56752,0.00018,22.47834]
[1776578041572,38.68,75590.44,85.9,-0.56753,0.00018,22.47825]
[1776578047218,38.68,75590.87,85.9,-0.56746,0.00018,22.47905]
[1776578053471,38.68,75590.91,85.9,-0.56746,0.00018,22.47906]
[1776578060520,38.67,75590.77,85.9,-0.56749,0.00018,22.4787]
[1776578068580,38.67,75590.77,85.9,-0.56749,0.00018,22.4787]
[1776578068684,38.67,75590.77,85.9,-0.5675,0.00018,22.47861]
[1776578077640,38.66,75589.57,85.9,-0.56773,0.00018,22.47221]
[1776578085696,38.66,75589.13,85.9,-0.56782,0.00018,22.47124]
[1776578090731,38.66,75589.02,85.9,-0.56785,0.00018,22.47096]
[1776578091274,38.66,75589.02,85.9,-0.56785,0.00018,22.47096]
[1776578091738,38.66,75589.1,85.9,-0.56783,0.00018,22.47111]
[1776578098787,38.65,75589.2,85.9,-0.56783,0.00018,22.47122]
[1776578102955,38.65,75589.24,85.9,-0.56782,0.00018,22.47125]
[1776578103056,38.65,75589.24,85.9,-0.56782,0.00018,22.47124]
[1776578109125,38.65,75589.2,85.9,-0.56784,0.00018,22.47112]
[1776578114900,38.64,75589.2,85.9,-0.56785,0.00018,22.471]
[1776578119972,38.64,75589.2,85.9,-0.56785,0.00018,22.47098]
[1776578120072,38.64,75589.2,85.9,-0.56785,0.00018,22.47095]
[1776578124163,38.64,75589.2,85.9,-0.56785,0.00018,22.47095]
[1776578124379,38.64,75589.2,85.9,-0.56785,0.00018,22.47095]
[1776578124416,38.64,75589.17,85.9,-0.56786,0.00018,22.47085]
[1776578130007,38.63,75586.12,85.9,-0.56841,0.00018,22.46455]
[1776578135041,38.63,75585.29,85.9,-0.56858,0.00018,22.45892]
[1776578140077,38.63,75584.96,85.9,-0.56864,0.00018,22.45819]
[1776578150147,38.62,75583.96,85.9,-0.56883,0.00018,22.45603]
[1776578159209,38.62,75583.92,85.9,-0.56885,0.00018,22.45586]
[1776578164244,38.62,75574.08,85.9,-0.5706,0.00018,22.43531]
[1776578169239,38.62,75571.89,85.9,-0.57099,0.00018,22.43067]
[1776578175323,38.62,75570.72,85.9,-0.57119,0.00018,22.4283]
[1776578176458,38.62,75570.72,85.9,-0.57119,0.00018,22.4283]
[1776578176560,38.62,75570.69,85.9,-0.57119,0.00018,22.42828]
[1776578178124,38.62,75571.03,85.9,-0.57113,0.00018,22.429]
[1776578183378,38.62,75570.96,85.9,-0.57114,0.00018,22.42886]
[1776578189421,38.62,75569.1,85.9,-0.57148,0.00018,22.42488]
[1776578194426,38.62,75569.13,85.9,-0.57149,0.00018,22.42105]
[1776578199753,38.63,75568.73,85.9,-0.57155,0.00018,22.42032]
[1776578199854,38.63,75568.66,85.9,-0.57156,0.00018,22.4202]
[1776578204741,38.63,75570.37,85.9,-0.57125,0.00018,22.42389]
[1776578204753,38.63,75570.37,85.9,-0.57125,0.00018,22.42389]
[1776578210568,38.64,75573.46,85.9,-0.57067,0.00018,22.43067]
[1776578215603,38.65,75576.37,85.9,-0.57014,0.00018,22.43693]
[1776578217907,38.65,75576.44,85.9,-0.57013,0.00018,22.43711]
[1776578217925,38.65,75576.44,85.9,-0.57013,0.00018,22.43711]
[1776578217942,38.65,75576.44,85.9,-0.57013,0.00018,22.43711]
[1776578218623,38.65,75578.89,85.9,-0.56969,0.00018,22.44224]
[1776578221889,38.65,75580.89,85.9,-0.56933,0.00018,22.44637]
[1776578225672,38.65,75585.86,85.9,-0.56846,0.00018,22.45656]
[1776578230708,38.64,75587.5,85.9,-0.56817,0.00018,22.45985]
[1776578235743,38.64,75587.25,85.9,-0.56822,0.00018,22.45928]
[1776578241199,38.64,75586.93,85.9,-0.56828,0.00018,22.45858]
[1776578241785,38.64,75583.72,85.9,-0.56886,0.00018,22.45196]
[1776578247067,38.63,75580.09,85.9,-0.56951,0.00018,22.44439]
[1776578252817,38.63,75582.79,85.9,-0.56905,0.00018,22.44604]
[1776578252862,38.63,75583.02,85.9,-0.56901,0.00018,22.4465]
[1776578260693,38.63,75584.31,85.9,-0.56878,0.00018,22.44912]
[1776578265956,38.62,75587.78,85.9,-0.56818,0.00018,22.4561]
[1776578266959,38.62,75587.78,85.9,-0.56818,0.00018,22.4561]
[1776578271998,38.62,75588.54,85.9,-0.56805,0.00018,22.45758]
[1776578277033,38.61,75588.12,85.9,-0.56813,0.00018,22.45666]
[1776578280772,38.61,75588.1,85.9,-0.56814,0.00018,22.4566]
[1776578280878,38.61,75588.1,85.9,-0.56814,0.00018,22.4566]
[1776578280975,38.61,75588.14,85.9,-0.56813,0.00018,22.45666]
[1776578282708,38.61,75586.07,85.9,-0.5685,0.00018,22.45242]
[1776578282798,38.61,75581.37,85.9,-0.56934,0.00018,22.44269]
[1776578286487,38.61,75581.33,85.9,-0.56935,0.00018,22.4426]
[1776578286551,38.61,75581.26,85.9,-0.56937,0.00018,22.44243]
[1776578292138,38.61,75583.76,85.9,-0.56893,0.00018,22.44753]
[1776578293710,38.61,75583.76,85.9,-0.56893,0.00018,22.44753]
[1776578293764,38.6,75584.99,85.9,-0.56871,0.00018,22.45004]
[1776578299187,38.6,75581.89,85.9,-0.56927,0.00018,22.44357]
[1776578304222,38.6,75581.71,85.9,-0.56931,0.00018,22.44314]
[1776578309258,38.59,75582.1,85.9,-0.56925,0.00018,22.44388]
[1776578314293,38.59,75582.2,85.9,-0.56925,0.00018,22.44016]
[1776578320953,38.59,75582.17,85.9,-0.56926,0.00018,22.44005]
[1776578320982,38.59,75582.17,85.9,-0.56926,0.00018,22.44005]
[1776578321054,38.59,75582.17,85.9,-0.56926,0.00018,22.44]
[1776578321319,38.59,75582.17,85.9,-0.56926,0.00018,22.44]
[1776578322349,38.59,75586.86,85.9,-0.56843,0.00018,22.44967]
[1776578327384,38.58,75587.86,85.9,-0.56825,0.00018,22.45166]
[1776578329626,38.58,75587.86,85.9,-0.56825,0.00018,22.45166]
[1776578329664,38.58,75587.86,85.9,-0.56825,0.00018,22.45166]
[1776578329696,38.58,75587.65,85.9,-0.56829,0.00018,22.4512]
[1776578335801,38.58,75584.9,85.9,-0.56879,0.00018,22.44549]
[1776578336129,38.58,75584.9,85.9,-0.56879,0.00018,22.44546]
[1776578341330,38.58,75583.84,85.9,-0.56899,0.00018,22.44322]
[1776578341482,38.58,75583.63,85.9,-0.56903,0.00018,22.44277]
[1776578346522,38.57,75581.5,85.9,-0.56941,0.00018,22.4383]
[1776578354578,38.57,75581.07,85.9,-0.5695,0.00018,22.43733]
[1776578359613,38.57,75581.42,85.9,-0.56944,0.00018,22.43801]
[1776578364648,38.56,75579.78,85.9,-0.56974,0.00018,22.43454]
[1776578369768,38.56,75579.9,85.9,-0.56972,0.00018,22.43477]
[1776578375375,38.56,75579.93,85.9,-0.56971,0.00018,22.43481]
[1776578380748,38.56,75579.93,85.9,-0.56974,0.00018,22.43085]
[1776578387808,38.55,75579.93,85.9,-0.56974,0.00018,22.43078]
[1776578397880,38.55,75579.93,85.9,-0.56975,0.00018,22.43068]
[1776578402662,38.55,75580.01,85.9,-0.56974,0.00018,22.43081]
[1776578402697,38.55,75580.01,85.9,-0.56974,0.00018,22.43081]
[1776578402915,38.55,75579.18,85.9,-0.56989,0.00018,22.42906]
[1776578404929,38.55,75573.93,85.9,-0.57083,0.00018,22.41801]
[1776578409964,38.54,75572.41,85.9,-0.57111,0.00018,22.41476]
[1776578417893,38.54,75572.38,85.9,-0.57111,0.00018,22.41467]
[1776578418021,38.54,75568.49,85.9,-0.57181,0.00018,22.40635]
[1776578426077,38.54,75568.13,85.9,-0.57188,0.00018,22.40556]
[1776578427898,38.54,75568.16,85.9,-0.57187,0.00018,22.40562]
[1776578435140,38.55,75568.38,85.9,-0.57182,0.00018,22.40249]
[1776578440175,38.56,75568.13,85.9,-0.57184,0.00018,22.40214]
[1776578442130,38.56,75568.16,85.9,-0.57184,0.00018,22.40225]
[1776578449803,38.57,75566.92,85.9,-0.57205,0.00018,22.39963]
[1776578455820,38.57,75566.88,85.9,-0.57206,0.00018,22.39953]
[1776578461527,38.57,75566.92,85.9,-0.57205,0.00018,22.39962]
[1776578462331,38.57,75560.26,85.9,-0.57324,0.00018,22.38524]
[1776578463650,38.57,75560.26,85.9,-0.57324,0.00018,22.38524]
[1776578469380,38.57,75556.96,85.9,-0.57382,0.00018,22.37818]
[1776578471828,38.57,75556.96,85.9,-0.57381,0.00018,22.3782]
[1776578471931,38.57,75556.96,85.9,-0.57381,0.00018,22.3782]
[1776578471991,38.57,75556.96,85.9,-0.57381,0.00018,22.3782]
[1776578471993,38.57,75550.56,85.9,-0.57495,0.00018,22.36414]
[1776578472634,38.57,75550.56,85.9,-0.57495,0.00018,22.36414]
[1776578472734,38.57,75544.31,85.9,-0.57606,0.00018,22.35021]
[1776578474851,38.57,75542.45,85.9,-0.57639,0.00018,22.34605]
[1776578476757,38.58,75542.31,85.9,-0.57641,0.00018,22.34578]
[1776578482091,38.58,75542.79,85.9,-0.57632,0.00018,22.34698]
[1776578482850,38.58,75542.36,85.9,-0.57639,0.00018,22.34606]
[1776578482951,38.58,75536.31,85.9,-0.57746,0.00018,22.33238]
[1776578484325,38.58,75532.59,85.9,-0.57812,0.00018,22.32388]
[1776578484825,38.58,75532.59,85.9,-0.57812,0.00018,22.32388]
[1776578490828,38.59,75529.58,85.9,-0.57864,0.00018,22.31713]
[1776578491829,38.6,75529.58,85.9,-0.57863,0.00018,22.31724]
[1776578494560,38.6,75529.26,85.9,-0.5787,0.00018,22.31265]
[1776578500597,38.61,75531.28,85.9,-0.57832,0.00018,22.31759]
[1776578502062,38.61,75531.28,85.9,-0.57832,0.00018,22.31759]
[1776578504259,38.61,75540.78,85.9,-0.57662,0.00018,22.33935]
[1776578504905,38.61,75545.38,85.9,-0.5758,0.00018,22.3497]
[1776578506968,38.61,75549.13,85.9,-0.57513,0.00018,22.35805]
[1776578509661,38.62,75555.65,85.9,-0.57396,0.00018,22.37248]
[1776578514697,38.62,75553.64,85.9,-0.57431,0.00018,22.36816]
[1776578520152,38.62,75552.77,85.9,-0.57446,0.00018,22.36631]
[1776578520857,38.62,75552.7,85.9,-0.57447,0.00018,22.36619]
[1776578526781,38.63,75554.18,85.9,-0.5742,0.00018,22.36951]
[1776578533829,38.63,75554.91,85.9,-0.57406,0.00018,22.3712]
[1776578534307,38.63,75554.91,85.9,-0.57406,0.00018,22.3712]
[1776578537663,38.63,75554.91,85.9,-0.57406,0.00018,22.3712]
[1776578537744,38.63,75554.91,85.9,-0.57406,0.00018,22.3712]
[1776578538866,38.63,75563.26,85.9,-0.57257,0.00018,22.3894]
[1776578542096,38.64,75566.02,85.9,-0.57208,0.00018,22.39538]
[1776578542794,38.64,75566.87,85.9,-0.57192,0.00018,22.39722]
[1776578548298,38.64,75568.8,85.9,-0.57157,0.00018,22.40146]
[1776578554148,38.65,75571.51,85.9,-0.57108,0.00018,22.40352]
[1776578554172,38.65,75571.51,85.9,-0.57108,0.00018,22.40352]
[1776578560013,38.66,75575.19,85.9,-0.57041,0.00018,22.41148]
[1776578565048,38.66,75574.7,85.9,-0.57049,0.00018,22.41052]
[1776578570083,38.66,75577.92,85.9,-0.56991,0.00018,22.41725]
[1776578571703,38.67,75577.41,85.9,-0.57,0.00018,22.41622]
[1776578571747,38.67,75577.41,85.9,-0.57,0.00018,22.41622]
[1776578572097,38.67,75569.76,85.9,-0.57136,0.00018,22.40016]
[1776578577131,38.67,75570.7,85.9,-0.57118,0.00018,22.40231]
[1776578580414,38.68,75570.85,85.9,-0.57114,0.00018,22.4027]
[1776578580496,38.68,75570.85,85.9,-0.57114,0.00018,22.4027]
[1776578585916,38.68,75572.6,85.9,-0.57082,0.00018,22.40648]
[1776578585927,38.68,75572.6,85.9,-0.57082,0.00018,22.40648]
[1776578585965,38.68,75572.6,85.9,-0.57082,0.00018,22.40648]
[1776578585985,38.68,75572.6,85.9,-0.57082,0.00018,22.40648]
[1776578586249,38.68,75572.6,85.9,-0.57082,0.00018,22.40648]
[1776578586314,38.68,75561.94,85.9,-0.57272,0.00018,22.38376]
[1776578587202,38.68,75553.86,85.9,-0.57415,0.00018,22.3662]
[1776578592237,38.68,75551.85,85.9,-0.57451,0.00018,22.36182]
[1776578592368,38.68,75551.85,85.9,-0.57451,0.00018,22.36182]
[1776578593243,38.68,75547.51,85.9,-0.57528,0.00018,22.35224]
[1776578596265,38.69,75542.32,85.9,-0.5762,0.00018,22.34071]
[1776578601300,38.69,75539.98,85.9,-0.5766,0.00018,22.33556]
[1776578602044,38.69,75539.98,85.9,-0.5766,0.00018,22.33556]
[1776578602055,38.69,75539.98,85.9,-0.5766,0.00018,22.33556]
[1776578602092,38.69,75539.98,85.9,-0.5766,0.00018,22.33556]
[1776578602107,38.69,75539.98,85.9,-0.5766,0.00018,22.33556]
[1776578602291,38.69,75539.98,85.9,-0.5766,0.00018,22.33556]
[1776578602307,38.69,75531.0,85.9,-0.57819,0.00018,22.3152]
[1776578602391,38.69,75531.0,85.9,-0.57819,0.00018,22.3152]
[1776578603314,38.69,75517.3,85.9,-0.58061,0.00018,22.28348]
[1776578604321,38.69,75516.45,85.9,-0.58076,0.00018,22.28153]
[1776578609356,38.7,75515.6,85.9,-0.58089,0.00018,22.27979]
[1776578612842,38.71,75515.49,85.9,-0.58091,0.00018,22.27579]
[1776578615411,38.72,75514.92,85.9,-0.581,0.00018,22.27461]
[1776578616002,38.72,75514.84,85.9,-0.58101,0.00018,22.27446]
[1776578617025,38.72,75514.84,85.9,-0.58101,0.00018,22.27446]
[1776578617412,38.72,75521.5,85.9,-0.57982,0.00018,22.29012]
[1776578618419,38.72,75526.33,85.9,-0.57896,0.00018,22.30137]
[1776578620773,38.72,75526.89,85.9,-0.57886,0.00018,22.30272]
[1776578620866,38.73,75527.81,85.9,-0.57869,0.00018,22.3049]
[1776578621501,38.73,75527.81,85.9,-0.57869,0.00018,22.3049]
[1776578623507,38.73,75521.6,85.9,-0.57978,0.00018,22.29066]
[1776578626074,38.74,75522.13,85.9,-0.57967,0.00018,22.29202]
[1776578626087,38.74,75522.13,85.9,-0.57967,0.00018,22.29202]
[1776578626176,38.74,75522.17,85.9,-0.57966,0.00018,22.29223]
[1776578631532,38.75,75525.39,85.9,-0.57907,0.00018,22.29987]
[1776578633524,38.75,75529.48,85.9,-0.57833,0.00018,22.30941]
[1776578638559,38.76,75527.8,85.9,-0.57861,0.00018,22.3058]
[1776578642112,38.76,75527.77,85.9,-0.57861,0.00018,22.30582]
[1776578642186,38.77,75531.56,85.9,-0.57793,0.00018,22.31459]
[1776578642587,38.77,75538.96,85.9,-0.57662,0.00018,22.33134]
[1776578647622,38.78,75539.41,85.9,-0.57651,0.00018,22.33263]
[1776578652657,38.79,75538.69,85.9,-0.57662,0.00018,22.33127]
[1776578656982,38.8,75538.88,85.9,-0.57657,0.00018,22.33185]
[1776578657127,38.8,75538.88,85.9,-0.57657,0.00018,22.33185]
[1776578657305,38.8,75538.88,85.9,-0.57657,0.00018,22.33185]
[1776578657413,38.8,75538.88,85.9,-0.57656,0.00018,22.33195]
[1776578657512,38.8,75538.88,85.9,-0.57656,0.00018,22.33195]
[1776578658150,38.8,75538.88,85.9,-0.57656,0.00018,22.33195]
[1776578658160,38.8,75509.13,85.9,-0.58181,0.00018,22.26333]
[1776578659067,38.8,75509.13,85.9,-0.58181,0.00018,22.26333]
[1776578659168,38.81,75493.61,85.9,-0.58455,0.00018,22.22604]
[1776578662382,38.81,75495.86,85.9,-0.58414,0.00018,22.23165]
[1776578664564,38.81,75499.05,85.9,-0.58357,0.00018,22.2395]
[1776578666037,38.82,75499.75,85.9,-0.58344,0.00018,22.24125]
[1776578666199,38.82,75499.75,85.9,-0.58344,0.00018,22.24125]
[1776578666300,38.82,75499.79,85.9,-0.58342,0.00018,22.24147]
[1776578668152,38.82,75503.64,85.9,-0.58273,0.00018,22.25083]
[1776578668777,38.82,75509.59,85.9,-0.58168,0.00018,22.265]
[1776578671566,38.83,75511.93,85.9,-0.58126,0.00018,22.27063]
[1776578674339,38.83,75512.5,85.9,-0.58117,0.00018,22.26817]
[1776578679854,38.84,75517.01,85.9,-0.58034,0.00018,22.27911]
[1776578681468,38.85,75516.65,85.9,-0.5804,0.00018,22.27832]
[1776578686590,38.86,75516.92,85.9,-0.58032,0.00018,22.27928]
[1776578688917,38.86,75511.38,85.9,-0.58129,0.00018,22.2664]
[1776578690479,38.86,75508.6,85.9,-0.58178,0.00018,22.25988]
[1776578690490,38.86,75508.6,85.9,-0.58178,0.00018,22.25988]
[1776578691301,38.87,75504.23,85.9,-0.58254,0.00018,22.24957]
[1776578693952,38.87,75500.43,85.9,-0.5832,0.00018,22.24056]
[1776578698987,38.88,75497.65,85.9,-0.58368,0.00018,22.23404]
[1776578701823,38.88,75497.65,85.9,-0.58368,0.00018,22.23404]
[1776578701855,38.88,75497.65,85.9,-0.58368,0.00018,22.23404]
[1776578701974,38.88,75497.65,85.9,-0.58368,0.00018,22.23404]
[1776578702016,38.88,75503.67,85.9,-0.58261,0.00018,22.24861]
[1776578704027,38.89,75507.46,85.9,-0.58193,0.00018,22.25777]
[1776578710069,38.94,75505.97,85.9,-0.58206,0.00018,22.25572]
[1776578717118,38.95,75505.27,85.9,-0.58216,0.00018,22.25436]
[1776578722153,38.96,75505.94,85.9,-0.58203,0.00018,22.25617]
[1776578728195,38.97,75505.94,85.9,-0.582,0.00018,22.25644]
[1776578734236,38.98,75505.87,85.9,-0.58201,0.00018,22.25264]
[1776578740279,38.99,75505.87,85.9,-0.58198,0.00018,22.25291]
[1776578749341,39.0,75505.9,85.9,-0.58195,0.00018,22.25338]
[1776578754377,39.01,75506.0,85.9,-0.58191,0.00018,22.25384]
[1776578759411,39.02,75506.71,85.9,-0.58177,0.00018,22.25574]
[1776578760354,39.02,75506.71,85.9,-0.58177,0.00018,22.25574]
[1776578760687,39.02,75509.48,85.9,-0.58128,0.00018,22.26231]
[1776578761484,39.02,75509.48,85.9,-0.58128,0.00018,22.26231]
[1776578761535,39.02,75509.48,85.9,-0.58128,0.00018,22.26231]
[1776578761425,39.02,75516.37,85.9,-0.58006,0.00018,22.27844]
[1776578761585,39.02,75516.37,85.9,-0.58006,0.00018,22.27844]
[1776578762186,39.02,75516.37,85.9,-0.58006,0.00018,22.27844]
[1776578762602,39.02,75516.61,85.9,-0.58001,0.00018,22.27905]
[1776578768474,39.03,75513.72,85.9,-0.58049,0.00018,22.27266]
[1776578772503,39.04,75509.75,85.9,-0.58117,0.00018,22.26358]
[1776578777538,39.05,75509.57,85.9,-0.58118,0.00018,22.26339]
[1776578782573,39.06,75509.5,85.9,-0.58118,0.00018,22.26345]
[1776578788614,39.07,75510.1,85.9,-0.58105,0.00018,22.26512]
[1776578792642,39.07,75514.87,85.9,-0.58021,0.00018,22.27252]
[1776578795338,39.08,75516.33,85.9,-0.57995,0.00018,22.27595]
[1776578799692,39.09,75521.43,85.9,-0.57903,0.00018,22.28801]
[1776578804727,39.1,75523.85,85.9,-0.57858,0.00018,22.29382]
[1776578806532,39.1,75523.85,85.9,-0.57858,0.00018,22.29382]
[1776578810769,39.11,75528.57,85.9,-0.57772,0.00018,22.30487]
[1776578811654,39.11,75528.57,85.9,-0.57772,0.00018,22.30487]
[1776578812109,39.11,75528.57,85.9,-0.57772,0.00018,22.30487]
[1776578812198,39.12,75531.23,85.9,-0.57724,0.00018,22.31096]
[1776578817818,39.13,75532.43,85.9,-0.57701,0.00018,22.31391]
[1776578820805,39.13,75534.34,85.9,-0.57666,0.00018,22.31828]
[1776578824866,39.14,75543.28,85.9,-0.57507,0.00018,22.3383]
[1776578825795,39.14,75543.28,85.9,-0.57507,0.00018,22.3383]
[1776578826363,39.14,75543.28,85.9,-0.57507,0.00018,22.3383]
[1776578831916,39.16,75546.07,85.9,-0.57454,0.00018,22.34482]
[1776578836951,39.17,75542.62,85.9,-0.57512,0.00018,22.33755]
[1776578841987,39.18,75540.56,85.9,-0.57546,0.00018,22.33328]
[1776578844143,39.18,75540.46,85.9,-0.57548,0.00018,22.3331]
[1776578850043,39.2,75540.11,85.9,-0.57551,0.00018,22.33263]
[1776578854316,39.2,75540.18,85.9,-0.57551,0.00018,22.32894]
[1776578854417,39.2,75540.14,85.9,-0.5755,0.00018,22.32902]
[1776578857184,39.21,75537.13,85.9,-0.57602,0.00018,22.32243]
[1776578864142,39.22,75534.03,85.9,-0.57654,0.00018,22.31589]
[1776578869177,39.23,75532.02,85.9,-0.57687,0.00018,22.31161]
[1776578877233,39.24,75532.02,85.9,-0.57684,0.00018,22.31195]
[1776578881165,39.24,75532.13,85.9,-0.57682,0.00018,22.31224]
[1776578881283,39.24,75532.13,85.9,-0.57682,0.00018,22.31224]
[1776578881850,39.25,75532.13,85.9,-0.5768,0.00018,22.31236]
[1776578882268,39.25,75524.8,85.9,-0.57808,0.00017,22.29595]
[1776578888310,39.26,75521.99,85.9,-0.57856,0.00017,22.28971]
[1776578895359,39.27,75521.45,85.9,-0.57864,0.00017,22.28875]
[1776578903415,39.27,75521.63,85.9,-0.57858,0.00017,22.2894]
[1776578908450,39.28,75521.74,85.9,-0.57855,0.00017,22.28981]
[1776578913485,39.29,75521.4,85.9,-0.57861,0.00017,22.2853]
[1776578918520,39.29,75521.02,85.9,-0.57866,0.00017,22.2846]
[1776578924562,39.3,75521.26,85.9,-0.5786,0.00017,22.28534]
[1776578929597,39.31,75521.5,85.9,-0.57855,0.00017,22.28604]
[1776578935639,39.31,75521.01,85.9,-0.57862,0.00017,22.28512]
[1776578940674,39.32,75521.36,85.9,-0.57854,0.00017,22.28607]
[1776578940789,39.32,75521.36,85.9,-0.57854,0.00017,22.28607]
[1776578941681,39.32,75527.05,85.9,-0.57754,0.00017,22.29893]
[1776578947723,39.33,75530.1,85.9,-0.57699,0.00017,22.306]
[1776578952550,39.34,75530.12,85.9,-0.57697,0.00017,22.30617]
[1776578952557,39.34,75530.12,85.9,-0.57697,0.00017,22.30617]
[1776578952602,39.34,75530.12,85.9,-0.57697,0.00017,22.30617]
[1776578952695,39.34,75530.12,85.9,-0.57697,0.00017,22.30617]
[1776578952748,39.34,75530.12,85.9,-0.57697,0.00017,22.30626]
[1776578953165,39.34,75530.12,85.9,-0.57697,0.00017,22.30626]
[1776578953478,39.34,75530.12,85.9,-0.57697,0.00017,22.30626]
[1776578953488,39.34,75530.12,85.9,-0.57697,0.00017,22.30626]
[1776578953513,39.34,75513.95,85.9,-0.57979,0.00017,22.26969]
[1776578954102,39.34,75513.95,85.9,-0.57979,0.00017,22.26969]
[1776578954133,39.34,75513.95,85.9,-0.57979,0.00017,22.26969]
[1776578954178,39.34,75513.95,85.9,-0.57979,0.00017,22.26969]
[1776578954316,39.34,75513.95,85.9,-0.57979,0.00017,22.26969]
[1776578954602,39.34,75467.71,85.9,-0.58784,0.00017,22.15906]
[1776578955144,39.34,75451.79,85.9,-0.5906,0.00017,22.11889]
[1776578956538,39.34,75452.82,85.9,-0.59043,0.00017,22.12147]
[1776578958998,39.34,75453.95,85.9,-0.59023,0.00017,22.12432]
[1776578959069,39.34,75444.7,85.9,-0.59184,0.00017,22.10055]
[1776578963276,39.33,75442.32,85.9,-0.59227,0.00017,22.09413]
[1776578963645,39.33,75442.1,85.9,-0.59231,0.00017,22.09352]
[1776578969298,39.33,75441.31,85.9,-0.59246,0.00017,22.09137]
[1776578969986,39.33,75446.7,85.9,-0.59153,0.00017,22.10528]
[1776578971895,39.32,75448.79,85.9,-0.59118,0.00017,22.10671]
[1776578976507,39.33,75450.08,85.9,-0.59095,0.00017,22.11016]
[1776578976513,39.34,75450.63,85.9,-0.59081,0.00017,22.11208]
[1776578981967,39.35,75451.16,85.9,-0.5907,0.00017,22.11367]
[1776578985995,39.36,75455.26,85.9,-0.58998,0.00017,22.12427]
[1776578988010,39.36,75456.46,85.9,-0.58977,0.00017,22.12734]
[1776578991719,39.36,75456.54,85.9,-0.58975,0.00017,22.12758]
[1776578991731,39.36,75456.54,85.9,-0.58975,0.00017,22.12758]
[1776578991767,39.36,75456.54,85.9,-0.58975,0.00017,22.12758]
[1776578992038,39.35,75461.23,85.9,-0.58895,0.00017,22.13929]
[1776578993044,39.34,75467.82,85.9,-0.58783,0.00017,22.15545]
[1776578993855,39.34,75467.82,85.9,-0.58783,0.00017,22.15545]
[1776578995747,39.33,75468.78,85.9,-0.58769,0.00017,22.15747]
[1776578996113,39.31,75468.82,85.9,-0.58774,0.00017,22.15691]
[1776579003645,39.29,75468.37,85.9,-0.58786,0.00017,22.15527]
[1776579009777,39.26,75466.64,85.9,-0.58825,0.00017,22.14986]
[1776579010165,39.26,75472.4,85.9,-0.58724,0.00017,22.16422]
[1776579013284,39.31,75477.01,85.9,-0.58631,0.00017,22.17727]
[1776579018016,39.38,75480.63,85.9,-0.58551,0.00017,22.18816]
[1776579018221,39.38,75487.38,85.9,-0.58434,0.00017,22.20443]
[1776579021242,39.4,75492.52,85.9,-0.58339,0.00017,22.21745]
[1776579028291,39.47,75493.3,85.9,-0.58308,0.00017,22.22129]
[1776579031686,39.47,75493.3,85.9,-0.58308,0.00017,22.22129]
[1776579031787,39.49,75493.37,85.9,-0.58306,0.00017,22.21787]
[1776579037353,39.48,75493.44,85.9,-0.58305,0.00017,22.21798]
[1776579042389,39.48,75493.65,85.9,-0.58302,0.00017,22.21843]
[1776579048431,39.48,75493.99,85.9,-0.58296,0.00017,22.21921]
[1776579054473,39.48,75494.07,85.9,-0.58295,0.00017,22.21939]
[1776579059620,39.48,75494.03,85.9,-0.58296,0.00017,22.2193]
[1776579061210,39.48,75494.0,85.9,-0.58296,0.00017,22.21923]
[1776579061523,39.48,75498.29,85.9,-0.58222,0.00017,22.22936]
[1776579066558,39.49,75500.64,85.9,-0.5818,0.00017,22.235]
[1776579071593,39.49,75500.64,85.9,-0.58179,0.00017,22.23513]
[1776579076628,39.5,75500.68,85.9,-0.58177,0.00017,22.23534]
[1776579081478,39.5,75500.67,85.9,-0.58176,0.00017,22.2354]
[1776579081665,39.5,75496.46,85.9,-0.58249,0.00017,22.22555]
[1776579082670,39.5,75491.56,85.9,-0.58335,0.00017,22.21393]
[1776579088711,39.49,75488.91,85.9,-0.58382,0.00017,22.20742]
[1776579094753,39.48,75491.17,85.9,-0.58346,0.00017,22.20868]
[1776579097168,39.48,75491.17,85.9,-0.58346,0.00017,22.20868]
[1776579097269,39.48,75491.17,85.9,-0.58347,0.00017,22.2086]
[1776579102810,39.48,75492.17,85.9,-0.58329,0.00017,22.21104]
[1776579106721,39.48,75492.24,85.9,-0.58328,0.00017,22.21123]
[1776579106723,39.48,75492.24,85.9,-0.58328,0.00017,22.21124]
[1776579111873,39.48,75492.31,85.9,-0.58328,0.00017,22.21122]
[1776579116911,39.47,75491.58,85.9,-0.58342,0.00017,22.20929]
[1776579121943,39.46,75491.2,85.9,-0.5835,0.00017,22.20821]
[1776579126978,39.46,75491.37,85.9,-0.58349,0.00017,22.20843]
[1776579140073,39.44,75491.41,85.9,-0.58352,0.00017,22.20807]
[1776579145108,39.44,75495.67,85.9,-0.58279,0.00017,22.21809]
[1776579149906,39.44,75495.74,85.9,-0.58277,0.00017,22.21827]
[1776579150700,39.44,75496.33,85.9,-0.58267,0.00017,22.21968]
[1776579150938,39.44,75496.33,85.9,-0.58267,0.00017,22.21968]
[1776579151206,39.44,75496.33,85.9,-0.58267,0.00017,22.2197]
[1776579151227,39.44,75496.33,85.9,-0.58267,0.00017,22.2197]
[1776579151445,39.44,75496.33,85.9,-0.58267,0.00017,22.2197]
[1776579151850,39.44,75496.33,85.9,-0.58267,0.00017,22.2197]
[1776579151884,39.44,75479.0,85.9,-0.5857,0.00017,22.17427]
[1776579152121,39.44,75479.0,85.9,-0.5857,0.00017,22.17427]
[1776579152350,39.44,75479.0,85.9,-0.5857,0.00017,22.17427]
[1776579152361,39.44,75458.49,85.9,-0.58925,0.00017,22.1236]
[1776579153166,39.44,75450.55,85.9,-0.59063,0.00017,22.10342]
[1776579154160,39.44,75450.55,85.9,-0.59063,0.00017,22.10342]
[1776579156791,39.44,75446.71,85.9,-0.5913,0.00017,22.0935]
[1776579156892,39.44,75447.29,85.9,-0.5912,0.00017,22.0949]
[1776579160966,39.43,75448.69,85.9,-0.59097,0.00017,22.09835]
[1776579161222,39.43,75449.3,85.9,-0.59087,0.00017,22.09986]
[1776579162092,39.43,75449.3,85.9,-0.59087,0.00017,22.09986]
[1776579162229,39.43,75447.99,85.9,-0.59109,0.00017,22.09656]
[1776579163236,39.43,75442.33,85.9,-0.59208,0.00017,22.08195]
[1776579164180,39.43,75442.33,85.9,-0.59208,0.00017,22.08195]
[1776579166256,39.43,75445.93,85.9,-0.59146,0.00017,22.09111]
[1776579168940,39.43,75446.03,85.9,-0.59145,0.00017,22.09133]
[1776579169278,39.43,75445.91,85.9,-0.59147,0.00017,22.09095]
[1776579172644,39.42,75446.16,85.9,-0.59144,0.00017,22.09152]
[1776579175320,39.42,75450.57,85.9,-0.59067,0.00017,22.10285]
[1776579177096,39.43,75451.64,85.9,-0.59048,0.00017,22.10563]
[1776579178915,39.43,75452.46,85.9,-0.59033,0.00017,22.10777]
[1776579179286,39.43,75452.46,85.9,-0.59033,0.00017,22.10786]
[1776579179703,39.43,75452.46,85.9,-0.59033,0.00017,22.10786]
[1776579179908,39.43,75461.55,85.9,-0.58875,0.00017,22.13079]
[1776579180783,39.43,75461.55,85.9,-0.58875,0.00017,22.13079]
[1776579187416,39.44,75459.3,85.9,-0.58913,0.00017,22.12537]
[1776579190434,39.44,75463.95,85.9,-0.58831,0.00017,22.13714]
[1776579195469,39.45,75463.81,85.9,-0.58832,0.00017,22.13695]
[1776579200505,39.44,75465.1,85.9,-0.5881,0.00017,22.1401]
[1776579201512,39.44,75461.08,85.9,-0.5888,0.00017,22.13004]
[1776579206356,39.45,75457.63,85.9,-0.58939,0.00017,22.12149]
[1776579206478,39.45,75457.63,85.9,-0.58939,0.00017,22.12149]
[1776579211581,39.46,75455.82,85.9,-0.58969,0.00017,22.11339]
[1776579213177,39.46,75455.71,85.9,-0.58971,0.00017,22.11317]
[1776579217692,39.47,75454.68,85.9,-0.58987,0.00017,22.11073]
[1776579223667,39.48,75454.86,85.9,-0.5898,0.00017,22.11163]
[1776579227695,39.49,75458.81,85.9,-0.5891,0.00017,22.12181]
[1776579232730,39.49,75459.1,85.9,-0.58903,0.00017,22.1228]
[1776579237765,39.5,75459.03,85.9,-0.58902,0.00017,22.12289]
[1776579242801,39.51,75456.12,85.9,-0.58951,0.00017,22.11584]
[1776579247835,39.52,75456.05,85.9,-0.5895,0.00017,22.11594]
[1776579248333,39.52,75456.05,85.9,-0.5895,0.00017,22.11594]
[1776579249851,39.52,75449.15,85.9,-0.59068,0.00017,22.09856]
[1776579251864,39.52,75449.88,85.9,-0.59055,0.00017,22.10051]
[1776579253879,39.53,75451.96,85.9,-0.59019,0.00017,22.10585]
[1776579254987,39.53,75451.96,85.9,-0.59019,0.00017,22.10585]
[1776579255893,39.54,75456.48,85.9,-0.58938,0.00017,22.1176]
[1776579259387,39.56,75457.75,85.9,-0.5891,0.00017,22.12154]
[1776579262446,39.58,75453.0,85.9,-0.58988,0.00017,22.11012]
[1776579265962,39.63,75448.29,85.9,-0.59055,0.00017,22.10011]
[1776579268984,39.7,75445.67,85.9,-0.59082,0.00017,22.09577]
[1776579273014,39.84,75445.09,85.9,-0.5906,0.00017,22.09474]
[1776579274166,39.87,75445.32,85.9,-0.59047,0.00017,22.09657]
[1776579274211,39.87,75445.32,85.9,-0.59047,0.00017,22.09657]
[1776579275027,39.93,75445.09,85.9,-0.59036,0.00017,22.09794]
[1776579280063,40.23,75444.4,85.9,-0.58973,0.00017,22.10583]
[1776579281070,40.29,75444.51,85.9,-0.58956,0.00017,22.108]
[1776579281726,40.29,75444.51,85.9,-0.58956,0.00017,22.108]
[1776579282081,40.35,75444.4,85.9,-0.58944,0.00017,22.10962]
[1776579283639,40.29,75440.89,85.9,-0.59017,0.00017,22.09909]
[1776579283702,40.24,75440.89,85.9,-0.59031,0.00017,22.09729]
[1776579285098,40.3,75436.9,85.9,-0.59084,0.00017,22.08924]
[1776579288139,40.42,75437.18,85.9,-0.59049,0.00017,22.09381]
[1776579288241,40.48,75437.0,85.9,-0.59038,0.00017,22.09529]
[1776579294161,40.83,75436.04,85.9,-0.58966,0.00017,22.1043]
[1776579299196,41.13,75436.43,85.9,-0.58887,0.00017,22.11453]
[1776579304909,41.37,75436.98,85.9,-0.58821,0.00017,22.12312]
[1776579305312,41.49,75428.93,85.9,-0.58925,0.00016,22.10744]
[1776579306419,41.54,75423.94,85.9,-0.58993,0.00016,22.09724]
[1776579308152,41.6,75423.62,85.9,-0.58984,0.00016,22.09832]
[1776579309280,41.72,75427.65,85.9,-0.58889,0.00016,22.11166]
[1776579313308,41.96,75433.48,85.9,-0.58738,0.00016,22.13257]
[1776579318411,42.26,75432.71,85.9,-0.58681,0.00016,22.13943]
[1776579318671,42.26,75432.71,85.9,-0.58681,0.00016,22.13943]
[1776579318740,42.26,75432.71,85.9,-0.58681,0.00016,22.13943]
[1776579318826,42.32,75429.6,85.9,-0.58718,0.00016,22.13394]
[1776579321899,42.26,75429.74,85.9,-0.58729,0.00016,22.13254]
[1776579322003,42.26,75429.74,85.9,-0.58729,0.00016,22.13254]
[1776579322029,42.14,75429.22,85.9,-0.58765,0.00016,22.12784]
[1776579322188,42.14,75429.22,85.9,-0.58765,0.00016,22.12784]
[1776579322374,42.14,75420.7,85.9,-0.58904,0.00016,22.10778]
[1776579323381,42.2,75416.35,85.9,-0.5896,0.00016,22.09925]
[1776579328500,42.44,75414.88,85.9,-0.58928,0.00016,22.10301]
[1776579328537,42.44,75414.88,85.9,-0.58928,0.00016,22.10301]
[1776579328610,42.44,75414.88,85.9,-0.58928,0.00016,22.10301]
[1776579328929,42.44,75414.88,85.9,-0.58928,0.00016,22.10301]
[1776579329138,42.55,75415.2,85.9,-0.58895,0.00016,22.10734]
[1776579329417,42.55,75415.2,85.9,-0.58895,0.00016,22.10734]
[1776579329883,42.55,75415.2,85.9,-0.58895,0.00016,22.10734]
[1776579329957,42.55,75415.2,85.9,-0.58895,0.00016,22.10734]
[1776579329983,42.5,75381.53,85.9,-0.5945,0.00016,22.02427]
[1776579330639,42.5,75381.53,85.9,-0.5945,0.00016,22.02427]
[1776579330737,42.44,75356.47,85.9,-0.59867,0.00016,21.95901]
[1776579331456,42.44,75356.47,85.9,-0.59867,0.00016,21.95901]
[1776579331900,42.44,75356.47,85.9,-0.59867,0.00016,21.95901]
[1776579331939,42.38,75352.4,85.9,-0.5995,0.00016,21.94239]
[1776579332211,42.38,75352.4,85.9,-0.5995,0.00016,21.94239]
[1776579332446,42.38,75342.08,85.9,-0.60116,0.00016,21.91547]
[1776579333153,42.38,75342.08,85.9,-0.60116,0.00016,21.91547]
[1776579333284,42.38,75342.08,85.9,-0.60116,0.00016,21.91547]
[1776579333564,42.38,75342.08,85.9,-0.60116,0.00016,21.91547]
[1776579333633,42.32,75339.73,85.9,-0.60169,0.00016,21.907]
[1776579334459,42.26,75355.1,85.9,-0.59937,0.00016,21.94498]
[1776579335467,42.2,75358.68,85.9,-0.59895,0.00016,21.95206]
[1776579336769,42.2,75358.68,85.9,-0.59895,0.00016,21.95206]
[1776579338885,42.02,75358.08,85.9,-0.59951,0.00016,21.94389]
[1776579341687,41.9,75355.63,85.9,-0.60022,0.00016,21.933]
[1776579345543,41.66,75353.58,85.9,-0.60118,0.00016,21.91845]
[1776579345590,41.66,75353.58,85.9,-0.60118,0.00016,21.91845]
[1776579346122,41.54,75353.29,85.9,-0.60155,0.00016,21.91304]
[1776579346719,41.54,75353.29,85.9,-0.60155,0.00016,21.91304]
[1776579346773,41.49,75345.15,85.9,-0.60304,0.00016,21.8887]
[1776579351578,41.25,75341.71,85.9,-0.60425,0.00016,21.86957]
[1776579352934,41.25,75341.71,85.9,-0.60425,0.00016,21.86957]
[1776579353035,41.13,75342.04,85.9,-0.60453,0.00016,21.86554]
[1776579354600,41.07,75347.9,85.9,-0.60372,0.00017,21.87928]
[1776579355203,41.07,75347.9,85.9,-0.60372,0.00017,21.87928]
[1776579356771,40.95,75349.0,85.9,-0.60387,0.00017,21.87742]
[1776579357544,40.89,75352.41,85.9,-0.60347,0.00017,21.8844]
[1776579357918,40.89,75352.41,85.9,-0.60347,0.00017,21.8844]
[1776579358089,40.83,75353.18,85.9,-0.60351,0.00017,21.88408]
[1776579358424,40.83,75353.18,85.9,-0.60351,0.00017,21.88408]
[1776579359069,40.83,75353.18,85.9,-0.60351,0.00017,21.88408]
[1776579359137,40.77,75353.25,85.9,-0.60366,0.00017,21.88182]
[1776579361702,40.71,75352.53,85.9,-0.60394,0.00017,21.87735]
[1776579361716,40.71,75352.53,85.9,-0.60394,0.00017,21.87735]
[1776579361839,40.71,75352.53,85.9,-0.60394,0.00017,21.87735]
[1776579361940,40.59,75352.35,85.9,-0.60431,0.00017,21.87187]
[1776579366495,40.42,75353.22,85.9,-0.60466,0.00017,21.86678]
[1776579366535,40.42,75353.22,85.9,-0.60466,0.00017,21.86678]
[1776579366753,40.42,75353.22,85.9,-0.60466,0.00017,21.86678]
[1776579367136,40.3,75354.39,85.9,-0.6048,0.00017,21.86503]
[1776579367692,40.3,75361.84,85.9,-0.60355,0.00017,21.88601]
[1776579369705,40.18,75361.95,85.9,-0.60386,0.00017,21.88133]
[1776579372726,39.94,75368.2,85.9,-0.60347,0.00017,21.88895]
[1776579374240,39.88,75369.03,85.9,-0.6035,0.00017,21.8888]
[1776579374431,39.88,75369.03,85.9,-0.6035,0.00017,21.8888]
[1776579375074,39.88,75383.19,85.9,-0.60109,0.00017,21.92843]
[1776579375753,39.82,75396.88,85.9,-0.59891,0.00017,21.96369]
[1776579376760,39.7,75398.54,85.9,-0.59895,0.00017,21.9636]
[1776579377340,39.7,75398.54,85.9,-0.59895,0.00017,21.9636]
[1776579377767,39.76,75401.14,85.9,-0.59835,0.00017,21.97298]
[1776579378774,39.82,75407.13,85.9,-0.59716,0.00017,21.99139]
[1776579379762,39.82,75407.13,85.9,-0.59716,0.00017,21.99139]
[1776579379781,39.88,75415.95,85.9,-0.59549,0.00017,22.01706]
[1776579380788,39.82,75426.2,85.9,-0.5939,0.00017,22.04182]
[1776579382769,39.76,75426.94,85.9,-0.59392,0.00017,22.04166]
[1776579382835,39.7,75426.94,85.9,-0.59408,0.00017,22.03956]
[1776579385386,39.82,75427.64,85.9,-0.59365,0.00017,22.04557]
[1776579387426,39.94,75428.78,85.9,-0.59315,0.00017,22.05266]
[1776579387475,39.94,75428.78,85.9,-0.59315,0.00017,22.05266]
[1776579388615,40.0,75429.33,85.9,-0.5929,0.00017,22.05612]
[1776579388639,40.0,75429.33,85.9,-0.5929,0.00017,22.05612]
[1776579388892,40.0,75429.33,85.9,-0.5929,0.00017,22.05612]
[1776579388944,40.0,75429.33,85.9,-0.5929,0.00017,22.05612]
[1776579388948,40.0,75429.33,85.9,-0.5929,0.00017,22.05612]
[1776579389113,40.06,75433.91,85.9,-0.59197,0.00017,22.06987]
[1776579390858,40.18,75428.19,85.9,-0.59264,0.00017,22.0593]
[1776579396900,40.53,75428.66,85.9,-0.59167,0.00017,22.06853]
[1776579397810,40.53,75428.66,85.9,-0.59167,0.00017,22.06853]
[1776579397824,40.53,75428.66,85.9,-0.59167,0.00017,22.06853]
[1776579402941,40.89,75428.44,85.9,-0.59082,0.00017,22.07964]
[1776579406383,41.01,75427.81,85.9,-0.59063,0.00017,22.08191]
[1776579406970,41.13,75424.41,85.9,-0.5909,0.00017,22.07735]
[1776579408865,41.19,75421.43,85.9,-0.59125,0.00017,22.07192]
[1776579409004,41.19,75421.43,85.9,-0.59125,0.00017,22.07192]
[1776579409025,41.19,75421.43,85.9,-0.59125,0.00017,22.07192]
[1776579409125,41.25,75420.28,85.9,-0.5913,0.00017,22.071]
[1776579410446,41.31,75419.07,85.9,-0.59135,0.00017,22.06994]
[1776579411703,41.37,75417.94,85.9,-0.59139,0.00017,22.06908]
[1776579416034,41.66,75422.3,85.9,-0.58995,0.00016,22.08915]
[1776579420996,41.9,75419.41,85.9,-0.58985,0.00016,22.08958]
[1776579421210,41.9,75419.41,85.9,-0.58985,0.00016,22.08958]
[1776579421227,41.96,75414.08,85.9,-0.59058,0.00016,22.0786]
[1776579421313,41.96,75414.08,85.9,-0.59058,0.00016,22.0786]
[1776579421705,41.96,75414.08,85.9,-0.59058,0.00016,22.0786]
[1776579422076,42.02,75404.47,85.9,-0.592,0.00016,22.05716]
[1776579423601,41.96,75402.06,85.9,-0.59253,0.00016,22.04932]
[1776579423693,41.96,75402.06,85.9,-0.59253,0.00016,22.04932]
[1776579424007,41.96,75402.06,85.9,-0.59253,0.00016,22.04932]
[1776579424090,42.02,75394.21,85.9,-0.59366,0.00016,22.0319]
[1776579425097,41.96,75388.97,85.9,-0.59466,0.00016,22.01684]
[1776579426870,41.9,75388.11,85.9,-0.59495,0.00016,22.01265]
[1776579430132,41.66,75379.06,85.9,-0.59704,0.00016,21.98128]
[1776579432146,41.54,75369.37,85.9,-0.59893,0.00016,21.95175]
[1776579435167,41.6,75375.7,85.9,-0.59774,0.00016,21.97045]
[1776579439195,41.84,75369.24,85.9,-0.59818,0.00016,21.96238]
[1776579444230,42.02,75368.81,85.9,-0.59779,0.00016,21.96775]
[1776579449265,41.96,75368.0,85.9,-0.59807,0.00016,21.96351]
[1776579454299,42.26,75367.46,85.9,-0.59742,0.00016,21.96889]
[1776579459335,42.55,75367.74,85.9,-0.59662,0.00016,21.9801]
[1776579460342,42.61,75372.93,85.9,-0.59564,0.00016,21.99515]
[1776579462429,42.67,75373.98,85.9,-0.59532,0.00016,21.99979]
[1776579463911,42.85,75380.22,85.9,-0.59389,0.00016,22.02112]
[1776579464882,42.91,75386.02,85.9,-0.59282,0.00016,22.03715]
[1776579465789,42.91,75386.02,85.9,-0.59282,0.00016,22.03715]
[1776579466713,42.91,75386.75,85.9,-0.5927,0.00016,22.03891]
[1776579466790,42.97,75390.92,85.9,-0.5919,0.00016,22.05082]
[1776579472427,43.21,75388.17,85.9,-0.59177,0.00016,22.05174]
[1776579473439,43.21,75388.17,85.9,-0.59177,0.00016,22.05174]
[1776579475450,43.39,75379.6,85.9,-0.59269,0.00016,22.03693]
[1776579476797,43.39,75379.6,85.9,-0.59269,0.00016,22.03693]
[1776579476828,43.39,75379.6,85.9,-0.59269,0.00016,22.03693]
[1776579477292,43.45,75377.7,85.9,-0.59285,0.00016,22.03429]
[1776579478045,43.56,75367.0,85.9,-0.59426,0.00016,22.01227]
[1776579479478,43.5,75363.45,85.9,-0.59496,0.00016,22.0017]
[1776579484513,43.43,75358.69,85.9,-0.59587,0.00016,21.98787]
[1776579490558,43.74,75356.24,85.9,-0.59551,0.00016,21.99199]
[1776579495593,43.96,75358.74,85.9,-0.59457,0.00016,22.00558]
[1776579503649,44.29,75358.96,85.9,-0.59375,0.00015,22.01671]
[1776579504837,44.29,75358.96,85.9,-0.59375,0.00015,22.01671]
[1776579504934,44.37,75357.04,85.9,-0.59388,0.00015,22.01451]
[1776579511094,44.13,75356.13,85.9,-0.59458,0.00015,22.00468]
[1776579512712,43.95,75348.54,85.9,-0.59621,0.00016,21.97651]
[1776579513719,43.89,75340.57,85.9,-0.59759,0.00016,21.95492]
[1776579518762,43.65,75339.86,85.9,-0.59829,0.00016,21.94486]
[1776579522160,43.48,75343.72,85.9,-0.59813,0.00016,21.94822]
[1776579522286,43.48,75343.72,85.9,-0.59813,0.00016,21.94822]
[1776579522826,43.36,75343.04,85.9,-0.59854,0.00016,21.9423]
[1776579523002,43.36,75343.04,85.9,-0.59854,0.00016,21.9423]
[1776579523100,43.3,75342.89,85.9,-0.59871,0.00016,21.9398]
[1776579523797,43.3,75348.35,85.9,-0.59785,0.00016,21.95353]
[1776579527031,43.18,75351.66,85.9,-0.59763,0.00016,21.95764]
[1776579527229,43.18,75351.66,85.9,-0.59763,0.00016,21.95764]
[1776579527238,43.06,75353.28,85.9,-0.59767,0.00016,21.95752]
[1776579527614,43.06,75353.28,85.9,-0.59767,0.00016,21.95752]
[1776579527833,43.06,75365.6,85.9,-0.59572,0.00016,21.98823]
[1776579529134,42.94,75380.25,85.9,-0.59368,0.00016,22.0202]
[1776579530848,42.88,75381.71,85.9,-0.59359,0.00016,22.02181]
[1776579533776,42.76,75383.28,85.9,-0.59363,0.00016,22.02174]
[1776579534083,42.64,75384.49,85.9,-0.59373,0.00016,22.02079]
[1776579534876,42.64,75388.37,85.9,-0.59311,0.00016,22.03026]
[1776579537884,42.52,75391.44,85.9,-0.59291,0.00016,22.03388]
[1776579541145,42.52,75389.49,85.9,-0.59322,0.00016,22.02912]
[1776579544969,42.41,75394.81,85.9,-0.59265,0.00016,22.03823]
[1776579545353,42.41,75394.81,85.9,-0.59265,0.00016,22.03823]
[1776579545014,42.35,75402.24,85.9,-0.5916,0.00016,22.05436]
[1776579545952,42.29,75409.46,85.9,-0.59057,0.00016,22.06987]
[1776579547967,42.17,75413.03,85.9,-0.59028,0.00016,22.07473]
[1776579548842,42.17,75413.03,85.9,-0.59028,0.00016,22.07473]
[1776579548974,42.11,75414.07,85.9,-0.59025,0.00016,22.07538]
[1776579554144,42.35,75413.79,85.9,-0.58973,0.00016,22.08204]
[1776579557030,42.58,75416.33,85.9,-0.58876,0.00016,22.09521]
[1776579559131,42.64,75414.37,85.9,-0.58894,0.00016,22.0924]
[1776579559252,42.64,75414.37,85.9,-0.58894,0.00016,22.0924]
[1776579560562,42.76,75412.27,85.9,-0.589,0.00016,22.09103]
[1776579568107,43.24,75410.94,85.9,-0.58811,0.00016,22.10195]
[1776579569362,43.24,75410.94,85.9,-0.58811,0.00016,22.10195]
[1776579569487,43.3,75411.15,85.9,-0.58794,0.00016,22.10416]
[1776579570045,43.3,75411.15,85.9,-0.58794,0.00016,22.10416]
[1776579570276,43.3,75417.06,85.9,-0.587,0.00016,22.11764]
[1776579576268,43.65,75413.92,85.9,-0.58671,0.00016,22.11664]
[1776579578546,43.82,75413.72,85.9,-0.58636,0.00016,22.12089]
[1776579579186,43.88,75409.98,85.9,-0.58683,0.00016,22.11403]
[1776579580183,43.88,75409.98,85.9,-0.58683,0.00016,22.11403]
[1776579585599,44.18,75413.15,85.9,-0.58567,0.00016,22.12932]
[1776579587242,44.27,75406.72,85.9,-0.58646,0.00015,22.11761]
[1776579592277,44.46,75405.41,85.9,-0.58623,0.00015,22.12011]
[1776579597312,44.65,75405.53,85.9,-0.58581,0.00015,22.12528]
[1776579598300,44.65,75405.53,85.9,-0.58581,0.00015,22.12528]
[1776579599816,44.72,75409.8,85.9,-0.585,0.00015,22.13642]
[1776579600338,44.75,75414.96,85.9,-0.58414,0.00015,22.14847]
[1776579603232,44.82,75415.77,85.9,-0.58386,0.00015,22.152]
[1776579603368,44.82,75415.77,85.9,-0.58386,0.00015,22.152]
[1776579604366,44.87,75409.86,85.9,-0.58466,0.00015,22.14061]
[1776579605373,44.89,75409.32,85.9,-0.58471,0.00015,22.13986]
[1776579610408,44.96,75407.72,85.9,-0.58479,0.00015,22.13846]
[1776579613861,45.01,75408.05,85.9,-0.58463,0.00015,22.14044]
[1776579614436,45.03,75412.09,85.9,-0.58398,0.00015,22.14951]
[1776579619471,45.12,75413.15,85.9,-0.58362,0.00015,22.15419]
[1776579624506,45.22,75411.02,85.9,-0.58374,0.00015,22.15208]
[1776579629187,45.27,75413.16,85.9,-0.5833,0.00015,22.15795]
[1776579630549,45.32,75417.14,85.9,-0.58259,0.00015,22.1676]
[1776579633570,45.35,75417.57,85.9,-0.58249,0.00015,22.16517]
[1776579638605,45.38,75418.3,85.9,-0.58232,0.00015,22.16745]
[1776579643640,45.42,75419.32,85.9,-0.58207,0.00015,22.17066]
[1776579648675,45.48,75419.04,85.9,-0.582,0.00015,22.17139]
[1776579653710,45.54,75419.24,85.9,-0.58185,0.00015,22.17325]
[1776579658745,45.6,75419.98,85.9,-0.58161,0.00015,22.1763]
[1776579662775,45.65,75426.22,85.9,-0.58055,0.00015,22.19036]
[1776579664866,45.67,75426.65,85.9,-0.58046,0.00015,22.19161]
[1776579666906,45.7,75430.74,85.9,-0.57977,0.00015,22.20067]
[1776579667241,45.7,75430.74,85.9,-0.57977,0.00015,22.20067]
[1776579668807,45.74,75431.56,85.9,-0.57958,0.00015,22.20315]
[1776579669054,45.74,75431.56,85.9,-0.57958,0.00015,22.20315]
[1776579669060,45.74,75431.56,85.9,-0.57958,0.00015,22.20315]
[1776579669328,45.7,75431.49,85.9,-0.57967,0.00015,22.20206]
[1776579670223,45.7,75431.49,85.9,-0.57967,0.00015,22.20206]
[1776579670224,45.7,75431.49,85.9,-0.57967,0.00015,22.20206]
[1776579670267,45.7,75437.74,85.9,-0.57873,0.00015,22.21459]
[1776579670832,45.64,75443.26,85.9,-0.57801,0.00015,22.22424]
[1776579671717,45.64,75443.26,85.9,-0.57801,0.00015,22.22424]
[1776579672855,45.63,75443.74,85.9,-0.57796,0.00015,22.22496]
[1776579672952,45.63,75443.74,85.9,-0.57796,0.00015,22.22496]
[1776579674204,45.6,75457.69,85.9,-0.57591,0.00015,22.25165]
[1776579674714,45.6,75457.69,85.9,-0.57591,0.00015,22.25165]
[1776579674860,45.59,75462.36,85.9,-0.57523,0.00015,22.26047]
[1776579677004,45.58,75464.51,85.9,-0.57491,0.00015,22.26446]
[1776579678890,45.57,75463.36,85.9,-0.57511,0.00015,22.26198]
[1776579682465,45.57,75463.58,85.9,-0.57508,0.00015,22.26236]
[1776579684931,45.49,75465.28,85.9,-0.57497,0.00015,22.26409]
[1776579687953,45.34,75465.43,85.9,-0.57525,0.00015,22.26114]
[1776579690974,45.16,75459.59,85.9,-0.57648,0.00015,22.24596]
[1776579695007,44.92,75458.69,85.9,-0.57711,0.00015,22.23511]
[1776579698023,44.85,75458.86,85.9,-0.57722,0.00015,22.23388]
[1776579702051,44.82,75462.24,85.9,-0.57675,0.00015,22.24008]
[1776579705072,44.81,75461.79,85.9,-0.57686,0.00015,22.23879]
[1776579711114,44.5,75461.05,85.9,-0.57758,0.00015,22.2306]
[1776579715142,44.48,75461.14,85.9,-0.57761,0.00015,22.23024]
[1776579720248,44.45,75460.51,85.9,-0.57776,0.00015,22.22843]
[1776579720900,44.44,75457.15,85.9,-0.5783,0.00015,22.22135]
[1776579721184,44.44,75453.25,85.9,-0.57891,0.00015,22.21339]
[1776579721761,44.44,75453.25,85.9,-0.57891,0.00015,22.21339]
[1776579727226,44.09,75452.76,85.9,-0.57972,0.00016,22.20402]
[1776579727894,44.09,75452.76,85.9,-0.57972,0.00016,22.20402]
[1776579728233,44.03,75445.88,85.9,-0.58092,0.00016,22.1882]
[1776579732261,44.03,75440.76,85.9,-0.58171,0.00016,22.17751]
[1776579737295,44.03,75440.67,85.9,-0.58172,0.00016,22.17731]
[1776579738303,44.03,75440.78,85.9,-0.58171,0.00016,22.17751]
[1776579742331,43.85,75441.53,85.9,-0.58197,0.00016,22.17461]
[1776579750387,43.6,75441.38,85.9,-0.58253,0.00016,22.16797]
[1776579751394,43.56,75441.41,85.9,-0.58263,0.00016,22.16314]
[1776579756429,43.36,75440.97,85.9,-0.58315,0.00016,22.15681]
[1776579757444,43.36,75440.97,85.9,-0.58315,0.00016,22.15681]
[1776579757884,43.31,75440.88,85.9,-0.58326,0.00016,22.15543]
[1776579761023,43.13,75435.01,85.9,-0.58459,0.00016,22.13775]
[1776579761035,43.13,75435.01,85.9,-0.58459,0.00016,22.13775]
[1776579761464,43.07,75435.73,85.9,-0.5846,0.00016,22.13775]
[1776579761735,43.07,75435.73,85.9,-0.5846,0.00016,22.13775]
[1776579762471,43.01,75435.7,85.9,-0.58474,0.00016,22.13607]
[1776579763478,42.95,75440.37,85.9,-0.58413,0.00016,22.14488]
[1776579766225,42.83,75440.47,85.9,-0.58438,0.00016,22.1419]
[1776579766789,42.78,75440.76,85.9,-0.58446,0.00016,22.14094]
[1776579768186,42.72,75441.7,85.9,-0.58444,0.00016,22.14144]
[1776579773548,42.36,75441.84,85.9,-0.58522,0.00016,22.13203]
[1776579774100,42.36,75441.84,85.9,-0.58522,0.00016,22.13203]
[1776579774116,42.36,75441.84,85.9,-0.58522,0.00016,22.13203]
[1776579780597,42.04,75440.17,85.9,-0.58624,0.00016,22.11903]
[1776579788652,41.72,75440.1,85.9,-0.58699,0.00016,22.10968]
[1776579792714,41.62,75440.41,85.9,-0.58717,0.00016,22.10751]
[1776579792738,41.62,75440.41,85.9,-0.58717,0.00016,22.10751]
[1776579798723,41.42,75441.04,85.9,-0.58753,0.00017,22.10321]
[1776579803758,41.22,75442.48,85.9,-0.58777,0.00017,22.10062]
[1776579809800,40.98,75442.58,85.9,-0.58833,0.00017,22.0935]
[1776579814836,40.84,75442.04,85.9,-0.58877,0.00017,22.08404]
[1776579819871,40.79,75442.03,85.9,-0.58891,0.00017,22.08232]
[1776579822340,40.79,75442.1,85.9,-0.5889,0.00017,22.08246]
[1776579822368,40.79,75442.1,85.9,-0.5889,0.00017,22.08246]
[1776579825205,40.78,75441.63,85.9,-0.589,0.00017,22.08098]
[1776579825945,40.77,75439.9,85.9,-0.58932,0.00017,22.07647]
[1776579825952,40.77,75439.9,85.9,-0.58932,0.00017,22.07647]
[1776579826769,40.77,75439.31,85.9,-0.58942,0.00017,22.07502]
[1776579832967,40.51,75440.59,85.9,-0.58983,0.00017,22.07008]
[1776579837407,40.44,75440.97,85.9,-0.58994,0.00017,22.06874]
[1776579837409,40.44,75440.97,85.9,-0.58994,0.00017,22.06874]
[1776579838197,40.43,75441.1,85.9,-0.58994,0.00017,22.06885]
[1776579838223,40.43,75441.1,85.9,-0.58994,0.00017,22.06885]
[1776579838266,40.43,75441.1,85.9,-0.58994,0.00017,22.06885]
[1776579838327,40.43,75441.1,85.9,-0.58994,0.00017,22.06885]
[1776579838358,40.43,75441.1,85.9,-0.58994,0.00017,22.06885]
[1776579838381,40.43,75441.1,85.9,-0.58994,0.00017,22.06885]
[1776579838567,40.43,75441.1,85.9,-0.58994,0.00017,22.06885]
[1776579839009,40.43,75431.06,85.9,-0.59164,0.00017,22.04376]
[1776579840018,40.43,75424.91,85.9,-0.59269,0.00017,22.02809]
[1776579841870,40.43,75425.15,85.9,-0.59265,0.00017,22.02858]
[1776579842032,40.4,75426.95,85.9,-0.59242,0.00017,22.0322]
[1776579843039,40.38,75431.98,85.9,-0.59163,0.00017,22.04416]
[1776579845766,40.34,75433.47,85.9,-0.59147,0.00017,22.0466]
[1776579846060,40.32,75438.18,85.9,-0.59072,0.00017,22.05778]
[1776579849081,40.27,75439.88,85.9,-0.59054,0.00017,22.06067]
[1776579850088,40.26,75439.98,85.9,-0.59056,0.00017,22.06044]
[1776579852102,40.22,75438.97,85.9,-0.59082,0.00017,22.05675]
[1776579854116,40.18,75439.73,85.9,-0.5908,0.00017,22.05726]
[1776579857137,40.11,75442.47,85.9,-0.59052,0.00017,22.06167]
[1776579859151,40.04,75444.07,85.9,-0.5904,0.00017,22.06366]
[1776579861165,39.98,75444.19,85.9,-0.59056,0.00017,22.06172]
[1776579863179,39.9,75451.05,85.9,-0.58957,0.00017,22.07654]
[1776579864348,39.88,75455.19,85.9,-0.5889,0.00017,22.0863]
[1776579868216,39.82,75461.12,85.9,-0.58803,0.00017,22.09907]
[1776579869918,39.81,75462.4,85.9,-0.58784,0.00017,22.10184]
[1776579871696,39.8,75462.65,85.9,-0.58782,0.00017,22.10211]
[1776579872659,39.84,75463.58,85.9,-0.58758,0.00017,22.1017]
[1776579875927,39.91,75463.45,85.9,-0.58743,0.00017,22.1036]
[1776579876763,39.93,75463.83,85.9,-0.58733,0.00017,22.10499]
[1776579878124,39.92,75464.59,85.9,-0.58722,0.00017,22.10658]
[1776579881540,39.91,75465.92,85.9,-0.58702,0.00017,22.10944]
[1776579887350,39.9,75466.9,85.9,-0.58686,0.00017,22.11171]
[1776579892385,39.9,75468.48,85.9,-0.58658,0.00017,22.11562]
[1776579897420,39.91,75468.56,85.9,-0.58656,0.00017,22.11592]
[1776579899209,39.91,75468.62,85.9,-0.58655,0.00017,22.11613]
[1776579901657,39.96,75468.02,85.9,-0.58654,0.00017,22.11607]
[1776579905931,39.96,75464.98,85.9,-0.58705,0.00017,22.10885]
[1776579911408,39.96,75466.64,85.9,-0.58676,0.00017,22.11287]
[1776579916554,39.96,75468.09,85.9,-0.58652,0.00017,22.11633]
[1776579922595,39.95,75468.66,85.9,-0.58644,0.00017,22.11745]
[1776579927631,39.94,75468.55,85.9,-0.58648,0.00017,22.11689]
[1776579933673,39.94,75467.9,85.9,-0.58662,0.00017,22.11129]
[1776579938708,39.93,75468.39,85.9,-0.58654,0.00017,22.11241]
[1776579943743,39.93,75469.29,85.9,-0.58639,0.00017,22.11452]
[1776579949785,39.94,75469.66,85.9,-0.5863,0.00017,22.11574]
[1776579954819,39.95,75469.13,85.9,-0.58637,0.00017,22.11478]
[1776579957145,39.95,75467.84,85.9,-0.58659,0.00017,22.11164]
[1776579960861,39.95,75462.34,85.9,-0.58754,0.00017,22.09818]
[1776579964890,39.95,75458.17,85.9,-0.58826,0.00017,22.0879]
[1776579966415,39.95,75458.17,85.9,-0.58826,0.00017,22.0879]
[1776579966543,39.95,75458.17,85.9,-0.58826,0.00017,22.0879]
[1776579971939,39.95,75454.32,85.9,-0.58892,0.00017,22.0784]
[1776579976978,39.95,75455.37,85.9,-0.58874,0.00017,22.08101]
[1776579982013,39.95,75455.31,85.9,-0.58875,0.00017,22.08086]
[1776579987048,39.95,75456.64,85.9,-0.58852,0.00017,22.08415]
[1776579992083,39.95,75456.22,85.9,-0.58861,0.00017,22.07918]
[1776579997144,39.95,75455.34,85.9,-0.58876,0.00017,22.077]
[1776580006181,39.95,75453.55,85.9,-0.58906,0.00017,22.07257]
[1776580013229,39.95,75452.34,85.9,-0.58927,0.00017,22.06958]
[1776580019273,39.95,75451.73,85.9,-0.58937,0.00017,22.06807]
[1776580026321,39.95,75451.82,85.9,-0.58936,0.00017,22.06831]
[1776580031357,39.95,75452.27,85.9,-0.58928,0.00017,22.06944]
[1776580034378,39.95,75456.14,85.9,-0.58862,0.00017,22.07904]
[1776580039412,39.95,75461.04,85.9,-0.58778,0.00017,22.0911]
[1776580044448,39.95,75462.01,85.9,-0.58761,0.00017,22.0935]
[1776580049483,39.95,75461.91,85.9,-0.58762,0.00017,22.09328]
[1776580054031,39.95,75461.65,85.9,-0.58767,0.00017,22.09264]
[1776580055846,39.95,75460.29,85.9,-0.58792,0.00017,22.0854]
[1776580061563,39.96,75461.9,85.9,-0.58764,0.00017,22.08939]
[1776580067878,39.96,75461.83,85.9,-0.58765,0.00017,22.08925]
[1776580078688,39.96,75461.66,85.9,-0.58767,0.00017,22.08894]
[1776580083723,39.96,75460.41,85.9,-0.58788,0.00017,22.08592]
[1776580090771,39.96,75460.45,85.9,-0.58787,0.00017,22.08608]
[1776580096814,39.97,75460.55,85.9,-0.58784,0.00017,22.08638]
[1776580102856,39.97,75460.83,85.9,-0.58779,0.00017,22.08712]
[1776580107894,39.97,75461.05,85.9,-0.58775,0.00017,22.08771]
[1776580113936,39.97,75460.82,85.9,-0.5878,0.00017,22.08328]
[1776580119895,39.97,75461.41,85.9,-0.5877,0.00017,22.08475]
[1776580120022,39.97,75453.13,85.9,-0.58912,0.00017,22.06435]
[1776580126028,39.97,75451.91,85.9,-0.58933,0.00017,22.06129]
[1776580129866,39.97,75450.78,85.9,-0.58952,0.00017,22.05847]
[1776580131063,39.97,75444.44,85.9,-0.59062,0.00017,22.0425]
[1776580136098,39.96,75442.51,85.9,-0.59097,0.00017,22.03727]
[1776580141513,39.95,75445.15,85.9,-0.59054,0.00017,22.04365]
[1776580145064,39.94,75445.04,85.9,-0.59058,0.00017,22.04308]
[1776580147086,39.94,75444.32,85.9,-0.59072,0.00017,22.04112]
[1776580152876,39.93,75446.09,85.9,-0.59044,0.00017,22.04531]
[1776580158255,39.92,75446.58,85.9,-0.59038,0.00017,22.0462]
[1776580163290,39.91,75445.5,85.9,-0.59058,0.00017,22.04323]
[1776580172353,39.9,75442.84,85.9,-0.59109,0.00017,22.03209]
[1776580177388,39.89,75442.93,85.9,-0.5911,0.00017,22.03207]
[1776580183430,39.88,75443.07,85.9,-0.5911,0.00017,22.03213]
[1776580190479,39.87,75443.11,85.9,-0.59111,0.00017,22.03189]
[1776580195514,39.86,75443.14,85.9,-0.59113,0.00017,22.03172]
[1776580200551,39.85,75442.75,85.9,-0.59121,0.00017,22.03049]
[1776580208885,39.85,75445.48,85.9,-0.59076,0.00017,22.0372]
[1776580216447,39.84,75445.94,85.9,-0.59071,0.00017,22.03801]
[1776580217300,39.83,75447.44,85.9,-0.59047,0.00017,22.04156]
[1776580217305,39.83,75447.44,85.9,-0.59047,0.00017,22.04156]
[1776580220700,39.83,75454.21,85.9,-0.58931,0.00017,22.05844]
[1776580223721,39.83,75457.88,85.9,-0.58867,0.00017,22.06774]
[1776580224618,39.83,75457.88,85.9,-0.58867,0.00017,22.06774]
[1776580229763,39.84,75463.62,85.9,-0.58765,0.00017,22.08228]
[1776580236816,39.86,75466.22,85.9,-0.58718,0.00017,22.08524]
[1776580241852,39.87,75466.72,85.9,-0.58707,0.00017,22.08678]
[1776580246886,39.88,75467.31,85.9,-0.58694,0.00017,22.08853]
[1776580251922,39.89,75467.81,85.9,-0.58683,0.00017,22.09004]
[1776580256957,39.9,75467.56,85.9,-0.58685,0.00017,22.08972]
[1776580261992,39.91,75467.31,85.9,-0.58687,0.00017,22.08939]
[1776580267028,39.92,75468.17,85.9,-0.5867,0.00017,22.09176]
[1776580272062,39.93,75470.19,85.9,-0.58633,0.00017,22.09693]
[1776580272870,39.93,75470.19,85.9,-0.58633,0.00017,22.09693]
[1776580278106,39.94,75472.87,85.9,-0.58584,0.00017,22.10375]
[1776580284148,39.95,75473.73,85.9,-0.58567,0.00017,22.10616]
[1776580288176,39.96,75482.34,85.9,-0.58417,0.00017,22.12693]
[1776580289183,39.96,75486.12,85.9,-0.58351,0.00017,22.13592]
[1776580292075,39.96,75488.32,85.9,-0.58313,0.00017,22.14116]
[1776580297988,39.98,75490.69,85.9,-0.5827,0.00017,22.14324]
[1776580298017,39.98,75490.69,85.9,-0.5827,0.00017,22.14324]
[1776580298062,39.98,75491.17,85.9,-0.5826,0.00017,22.1445]
[1776580300122,39.98,75492.5,85.9,-0.58237,0.00017,22.1476]
[1776580300730,39.99,75492.85,85.9,-0.58231,0.00017,22.14847]
[1776580300832,39.99,75491.21,85.9,-0.58258,0.00017,22.14472]
[1776580301268,39.99,75486.61,85.9,-0.58337,0.00017,22.13404]
[1776580303282,40.0,75482.23,85.9,-0.58411,0.00017,22.12384]
[1776580308316,40.07,75481.95,85.9,-0.58398,0.00017,22.12539]
[1776580313355,40.11,75481.2,85.9,-0.58401,0.00017,22.12477]
[1776580321315,40.12,75481.26,85.9,-0.58398,0.00017,22.12509]
[1776580321378,40.12,75481.26,85.9,-0.58398,0.00017,22.12509]
[1776580322525,40.13,75480.64,85.9,-0.58407,0.00017,22.12382]
[1776580322621,40.13,75472.37,85.9,-0.58549,0.00017,22.10423]
[1776580328461,40.14,75475.04,85.9,-0.58501,0.00017,22.11082]
[1776580333496,40.14,75473.87,85.9,-0.5852,0.00017,22.10821]
[1776580334190,40.14,75473.87,85.9,-0.5852,0.00017,22.10821]
[1776580341551,40.15,75473.67,85.9,-0.58521,0.00017,22.10801]
[1776580347594,40.16,75473.64,85.9,-0.5852,0.00017,22.10814]
[1776580353046,40.16,75473.71,85.9,-0.58518,0.00017,22.10838]
[1776580353636,40.17,75480.8,85.9,-0.58397,0.00017,22.12137]
[1776580355025,40.17,75480.8,85.9,-0.58397,0.00017,22.12137]
[1776580356658,40.17,75476.17,85.9,-0.58475,0.00017,22.11057]
[1776580362700,40.18,75475.12,85.9,-0.58492,0.00017,22.10829]
[1776580366649,40.18,75473.8,85.9,-0.58513,0.00017,22.10526]
[1776580366721,40.18,75473.8,85.9,-0.58513,0.00017,22.10526]
[1776580366727,40.18,75473.8,85.9,-0.58513,0.00017,22.10526]
[1776580366752,40.18,75473.8,85.9,-0.58513,0.00017,22.10526]
[1776580366921,40.18,75473.8,85.9,-0.58513,0.00017,22.10526]
[1776580367735,40.18,75466.14,85.9,-0.58644,0.00017,22.08698]
[1776580372770,40.19,75463.03,85.9,-0.58696,0.00017,22.07956]
[1776580377840,40.19,75463.96,85.9,-0.5868,0.00017,22.08189]
[1776580377939,40.19,75468.47,85.9,-0.58603,0.00017,22.09277]
[1776580382839,40.19,75472.79,85.9,-0.58527,0.00017,22.10324]
[1776580387875,40.2,75474.62,85.9,-0.58495,0.00017,22.10778]
[1776580388243,40.2,75474.62,85.9,-0.58495,0.00017,22.10778]
[1776580393918,40.21,75474.99,85.9,-0.58486,0.00017,22.10888]
[1776580395043,40.21,75474.99,85.9,-0.58486,0.00017,22.10888]
[1776580395252,40.21,75474.99,85.9,-0.58486,0.00017,22.10896]
[1776580395932,40.21,75479.44,85.9,-0.5841,0.00017,22.11947]
[1776580399960,40.22,75485.12,85.9,-0.58311,0.00017,22.13294]
[1776580402441,40.22,75486.03,85.9,-0.58294,0.00017,22.13521]
[1776580402981,40.22,75487.74,85.9,-0.58265,0.00017,22.13918]
[1776580406094,40.23,75494.23,85.9,-0.58153,0.00017,22.15427]
[1776580406403,40.23,75494.23,85.9,-0.58153,0.00017,22.15427]
[1776580406421,40.23,75494.23,85.9,-0.58153,0.00017,22.15427]
[1776580406495,40.23,75494.23,85.9,-0.58153,0.00017,22.15427]
[1776580406751,40.23,75494.23,85.9,-0.58153,0.00017,22.15427]
[1776580407013,40.23,75502.91,85.9,-0.58004,0.00017,22.17406]
[1776580407287,40.23,75502.91,85.9,-0.58004,0.00017,22.17406]
[1776580407444,40.23,75502.91,85.9,-0.58004,0.00017,22.17406]
[1776580408020,40.23,75498.85,85.9,-0.58074,0.00017,22.16483]
[1776580408350,40.23,75498.85,85.9,-0.58074,0.00017,22.16483]
[1776580409027,40.23,75494.32,85.9,-0.58151,0.00017,22.15447]
[1776580410352,40.23,75494.17,85.9,-0.58154,0.00017,22.15411]
[1776580412155,40.23,75494.04,85.9,-0.58158,0.00017,22.14988]
[1776580415167,40.22,75495.26,85.9,-0.58138,0.00017,22.15263]
[1776580415242,40.22,75495.4,85.9,-0.58135,0.00017,22.15293]
[1776580416075,40.22,75487.83,85.9,-0.58265,0.00017,22.13548]
[1776580419968,40.22,75485.4,85.9,-0.58307,0.00017,22.12981]
[1776580420113,40.22,75488.41,85.9,-0.58255,0.00017,22.13679]
[1776580421111,40.22,75493.4,85.9,-0.5817,0.00017,22.14829]
[1776580424942,40.22,75493.23,85.9,-0.58173,0.00017,22.14785]
[1776580425140,40.22,75493.99,85.9,-0.5816,0.00017,22.14957]
[1776580425932,40.22,75493.99,85.9,-0.5816,0.00017,22.14957]
[1776580427822,40.22,75500.57,85.9,-0.58048,0.00017,22.16454]
[1776580434203,40.21,75498.38,85.9,-0.58087,0.00017,22.15941]
[1776580435084,40.21,75498.38,85.9,-0.58087,0.00017,22.15941]
[1776580435144,40.21,75498.38,85.9,-0.58087,0.00017,22.15941]
[1776580435211,40.21,75498.03,85.9,-0.58093,0.00017,22.15859]
[1776580435303,40.21,75498.03,85.9,-0.58093,0.00017,22.15859]
[1776580436035,40.21,75498.03,85.9,-0.58093,0.00017,22.15859]
[1776580436061,40.21,75498.03,85.9,-0.58093,0.00017,22.15859]
[1776580436216,40.21,75495.13,85.9,-0.58143,0.00017,22.15195]
[1776580440627,40.21,75494.96,85.9,-0.58146,0.00017,22.1515]
[1776580441252,40.21,75495.83,85.9,-0.58132,0.00017,22.15347]
[1776580441625,40.21,75495.83,85.9,-0.58132,0.00017,22.15347]
[1776580447294,40.2,75495.65,85.9,-0.58136,0.00017,22.15295]
[1776580457363,40.2,75495.75,85.9,-0.58135,0.00017,22.15301]
[1776580462398,40.19,75495.86,85.9,-0.58134,0.00017,22.15319]
[1776580467433,40.19,75495.18,85.9,-0.58147,0.00017,22.15155]
[1776580472470,40.19,75494.83,85.9,-0.58155,0.00017,22.14676]
[1776580477507,40.19,75497.38,85.9,-0.58112,0.00017,22.15251]
[1776580484556,40.18,75497.49,85.9,-0.58111,0.00017,22.15264]
[1776580495634,40.17,75497.08,85.9,-0.5812,0.00017,22.15151]
[1776580501677,40.17,75497.5,85.9,-0.58113,0.00017,22.15237]
[1776580506712,40.17,75499.37,85.9,-0.58082,0.00017,22.15654]
[1776580511807,40.16,75499.06,85.9,-0.58088,0.00017,22.15579]
[1776580512754,40.16,75505.51,85.9,-0.57978,0.00017,22.17033]
[1776580517789,40.16,75504.77,85.9,-0.57991,0.00017,22.16854]
[1776580522824,40.15,75505.7,85.9,-0.57977,0.00017,22.17052]
[1776580527859,40.15,75505.55,85.9,-0.5798,0.00017,22.17007]
[1776580531886,40.14,75500.21,85.9,-0.58074,0.00017,22.15397]
[1776580536922,40.14,75500.08,85.9,-0.58077,0.00017,22.15359]
[1776580541956,40.14,75500.03,85.9,-0.58079,0.00017,22.15339]
[1776580546992,40.13,75499.96,85.9,-0.58081,0.00017,22.15315]
[1776580553035,40.13,75499.94,85.9,-0.58082,0.00017,22.153]
[1776580558071,40.13,75502.58,85.9,-0.58037,0.00017,22.15892]
[1776580563106,40.12,75503.8,85.9,-0.58017,0.00017,22.16159]
[1776580568141,40.12,75504.55,85.9,-0.58005,0.00017,22.16316]
[1776580574183,40.11,75505.26,85.9,-0.57994,0.00017,22.16465]
[1776580579219,40.11,75503.36,85.9,-0.58028,0.00017,22.16025]
[1776580584254,40.11,75503.34,85.9,-0.58029,0.00017,22.16012]
[1776580591303,40.1,75503.67,85.9,-0.58026,0.00017,22.15683]
[1776580596338,40.1,75503.75,85.9,-0.58025,0.00017,22.15693]
[1776580600366,40.1,75499.11,85.9,-0.58105,0.00017,22.1463]
[1776580605401,40.1,75497.78,85.9,-0.58129,0.00017,22.1432]
[1776580606869,40.09,75497.68,85.9,-0.5813,0.00017,22.14296]
[1776580607415,40.1,75497.47,85.9,-0.58134,0.00017,22.14254]
[1776580608615,40.1,75497.47,85.9,-0.58134,0.00017,22.14254]
[1776580608637,40.1,75497.47,85.9,-0.58134,0.00017,22.14254]
[1776580609429,40.1,75495.35,85.9,-0.58169,0.00017,22.1378]
[1776580611736,40.11,75494.36,85.9,-0.58185,0.00017,22.13566]
[1776580611989,40.11,75494.36,85.9,-0.58185,0.00017,22.13566]
[1776580616751,40.11,75494.36,85.9,-0.58185,0.00017,22.13566]
[1776580617201,40.11,75492.66,85.9,-0.58214,0.00017,22.13168]
[1776580619499,40.11,75497.25,85.9,-0.58134,0.00017,22.1424]
[1776580621668,40.11,75497.32,85.9,-0.58132,0.00017,22.14261]
[1776580621769,40.11,75497.39,85.9,-0.58131,0.00017,22.14282]
[1776580627555,40.11,75497.19,85.9,-0.58135,0.00017,22.14228]
[1776580631707,40.11,75496.81,85.9,-0.58142,0.00017,22.14138]
[1776580631808,40.11,75496.81,85.9,-0.58142,0.00017,22.14135]
[1776580639638,40.12,75496.2,85.9,-0.58149,0.00017,22.14037]
[1776580648702,40.14,75496.85,85.9,-0.58134,0.00017,22.14232]
[1776580653738,40.15,75497.84,85.9,-0.58116,0.00017,22.14093]
[1776580664816,40.17,75497.64,85.9,-0.58115,0.00017,22.14105]
[1776580669851,40.18,75501.01,85.9,-0.58055,0.00017,22.14898]
[1776580674060,40.19,75501.49,85.9,-0.58045,0.00017,22.15018]
[1776580674372,40.19,75501.53,85.9,-0.58044,0.00017,22.15036]
[1776580678238,40.19,75504.5,85.9,-0.57993,0.00017,22.15702]
[1776580679072,40.19,75510.07,85.9,-0.57898,0.00017,22.16948]
[1776580681537,40.18,75513.39,85.9,-0.57842,0.00017,22.17681]
[1776580681748,40.18,75513.39,85.9,-0.57842,0.00017,22.17681]
[1776580683247,40.18,75513.18,85.9,-0.57846,0.00017,22.17631]
[1776580684250,40.18,75513.82,85.9,-0.57835,0.00017,22.17774]
[1776580686753,40.18,75514.99,85.9,-0.57814,0.00017,22.18034]
[1776580693019,40.18,75509.26,85.9,-0.57913,0.00017,22.16758]
[1776580699095,40.18,75509.28,85.9,-0.57913,0.00017,22.16761]
[1776580708124,40.18,75507.75,85.9,-0.57939,0.00017,22.16412]
[1776580713158,40.18,75508.47,85.9,-0.57929,0.00017,22.1618]
[1776580718193,40.18,75508.61,85.9,-0.57927,0.00017,22.16209]
[1776580725243,40.18,75509.92,85.9,-0.57904,0.00017,22.165]
[1776580730294,40.18,75511.88,85.9,-0.57871,0.00017,22.16937]
[1776580735312,40.18,75512.24,85.9,-0.57864,0.00017,22.17018]
[1776580740348,40.18,75508.63,85.9,-0.57926,0.00017,22.16212]
[1776580745382,40.18,75511.28,85.9,-0.57881,0.00017,22.16802]
[1776580747339,40.18,75513.48,85.9,-0.57843,0.00017,22.17291]
[1776580751343,40.18,75513.95,85.9,-0.57835,0.00017,22.17397]
[1776580751844,40.18,75514.13,85.9,-0.57832,0.00017,22.17437]
[1776580752842,40.18,75514.54,85.9,-0.57825,0.00017,22.17529]
[1776580756255,40.18,75516.6,85.9,-0.57789,0.00017,22.17986]
[1776580758540,40.18,75517.88,85.9,-0.57767,0.00017,22.1827]
[1776580758566,40.18,75517.88,85.9,-0.57767,0.00017,22.1827]
[1776580759354,40.18,75517.95,85.9,-0.57766,0.00017,22.18286]
[1776580764516,40.18,75514.68,85.9,-0.57822,0.00017,22.17568]
[1776580767537,40.18,75510.06,85.9,-0.57901,0.00017,22.16542]
[1776580771686,40.18,75507.51,85.9,-0.57945,0.00017,22.1597]
[1776580771787,40.18,75507.51,85.9,-0.57946,0.00017,22.15577]
[1776580777607,40.19,75499.76,85.9,-0.58078,0.00017,22.13849]
[1776580778454,40.19,75499.76,85.9,-0.58078,0.00017,22.13849]
[1776580779884,40.19,75498.36,85.9,-0.58101,0.00017,22.13538]
[1776580780310,40.19,75498.36,85.9,-0.58101,0.00017,22.13538]
[1776580780629,40.2,75489.54,85.9,-0.58252,0.00017,22.11517]
[1776580782220,40.2,75482.37,85.9,-0.58374,0.00017,22.09852]
[1776580782859,40.2,75482.37,85.9,-0.58374,0.00017,22.09852]
[1776580783713,40.2,75488.48,85.9,-0.58268,0.00017,22.11288]
[1776580789691,40.21,75488.26,85.9,-0.58269,0.00017,22.11271]
[1776580794727,40.22,75489.45,85.9,-0.58246,0.00017,22.11575]
[1776580801777,40.24,75489.14,85.9,-0.58249,0.00017,22.11541]
[1776580806811,40.25,75488.49,85.9,-0.58258,0.00017,22.11415]
[1776580813067,40.25,75487.87,85.9,-0.58267,0.00017,22.11281]
[1776580813168,40.26,75487.87,85.9,-0.58266,0.00017,22.11299]
[1776580817889,40.27,75491.69,85.9,-0.58199,0.00017,22.12202]
[1776580822925,40.27,75494.32,85.9,-0.58152,0.00017,22.12828]
[1776580828967,40.28,75495.47,85.9,-0.5813,0.00017,22.13118]
[1776580832839,40.29,75496.04,85.9,-0.5812,0.00017,22.12869]
[1776580832897,40.29,75496.04,85.9,-0.5812,0.00017,22.12869]
[1776580832964,40.29,75496.04,85.9,-0.5812,0.00017,22.12869]
[1776580832995,40.29,75495.07,85.9,-0.58137,0.00017,22.12652]
[1776580835009,40.29,75489.79,85.9,-0.58226,0.00017,22.11449]
[1776580842058,40.3,75489.59,85.9,-0.58227,0.00017,22.1143]
[1776580847146,40.31,75489.57,85.9,-0.58227,0.00017,22.11437]
[1776580847247,40.31,75489.57,85.9,-0.58226,0.00017,22.11444]
[1776580853135,40.32,75491.02,85.9,-0.582,0.00017,22.11797]
[1776580860916,40.32,75490.84,85.9,-0.58202,0.00017,22.11762]
[1776580867564,40.33,75494.45,85.9,-0.58137,0.00017,22.12624]
[1776580873276,40.34,75494.71,85.9,-0.58131,0.00017,22.12707]
[1776580878311,40.35,75493.85,85.9,-0.58144,0.00017,22.12527]
[1776580886436,40.35,75493.67,85.9,-0.58147,0.00017,22.12489]
[1776580896437,40.37,75493.62,85.9,-0.58145,0.00017,22.12136]
[1776580909528,40.38,75493.97,85.9,-0.58136,0.00017,22.12258]
[1776580919599,40.4,75493.97,85.9,-0.58133,0.00017,22.12287]
[1776580927655,40.4,75494.74,85.9,-0.58118,0.00017,22.12487]
[1776580932691,40.41,75495.4,85.9,-0.58105,0.00017,22.12653]
[1776580937726,40.42,75494.65,85.9,-0.58116,0.00017,22.12501]
[1776580947796,40.43,75494.65,85.9,-0.58113,0.00017,22.12538]
[1776580958873,40.45,75494.65,85.9,-0.58111,0.00017,22.12193]
[1776580963908,40.46,75494.75,85.9,-0.58107,0.00017,22.12239]
[1776580969950,40.47,75494.87,85.9,-0.58103,0.00017,22.12294]
[1776580971933,40.47,75494.83,85.9,-0.58103,0.00017,22.12289]
[1776580972609,40.47,75494.75,85.9,-0.58103,0.00017,22.12281]
[1776580973979,40.48,75490.54,85.9,-0.58175,0.00017,22.11328]
[1776580976511,40.48,75490.47,85.9,-0.58175,0.00017,22.11317]
[1776580978007,40.48,75485.54,85.9,-0.58258,0.00017,22.10201]
[1776580983043,40.49,75484.87,85.9,-0.58268,0.00017,22.10067]
[1776580990092,40.5,75484.45,85.9,-0.58272,0.00017,22.10001]
[1776580995126,40.51,75483.82,85.9,-0.58281,0.00017,22.09878]
[1776581002175,40.52,75484.1,85.9,-0.58274,0.00017,22.09974]
[1776581007211,40.53,75483.44,85.9,-0.58283,0.00017,22.09845]
[1776581008122,40.53,75483.44,85.9,-0.58283,0.00017,22.09845]
[1776581008136,40.53,75483.44,85.9,-0.58283,0.00017,22.09845]
[1776581008153,40.53,75483.44,85.9,-0.58283,0.00017,22.09845]
[1776581008218,40.53,75484.58,85.9,-0.58263,0.00017,22.10112]
[1776581009225,40.53,75489.08,85.9,-0.58186,0.00017,22.11149]
[1776581014260,40.54,75491.22,85.9,-0.58149,0.00017,22.11268]
[1776581020302,40.55,75491.34,85.9,-0.58145,0.00017,22.11323]
[1776581031378,40.57,75491.15,85.9,-0.58144,0.00017,22.11325]
[1776581036414,40.58,75490.71,85.9,-0.5815,0.00017,22.11242]
[1776581038700,40.58,75490.65,85.9,-0.58151,0.00017,22.11232]
[1776581038802,40.58,75490.5,85.9,-0.58153,0.00017,22.11204]
[1776581040301,40.58,75487.66,85.9,-0.58201,0.00017,22.10557]
[1776581041449,40.58,75478.17,85.9,-0.58362,0.00017,22.08376]
[1776581044346,40.58,75477.59,85.9,-0.58372,0.00017,22.08245]
[1776581050879,40.59,75476.3,85.9,-0.58393,0.00017,22.07955]
[1776581050891,40.59,75476.3,85.9,-0.58393,0.00017,22.07955]
[1776581051166,40.59,75476.23,85.9,-0.58394,0.00017,22.0794]
[1776581051195,40.59,75476.23,85.9,-0.58394,0.00017,22.0794]
[1776581051525,40.59,75465.68,85.9,-0.58573,0.00017,22.05462]
[1776581052531,40.59,75459.68,85.9,-0.58675,0.00017,22.0403]
[1776581054167,40.59,75459.5,85.9,-0.58678,0.00017,22.03987]
[1776581061268,40.59,75459.89,85.9,-0.58671,0.00017,22.04083]
[1776581064044,40.59,75459.82,85.9,-0.58672,0.00017,22.04067]
[1776581069653,40.59,75459.57,85.9,-0.58676,0.00017,22.04007]
[1776581074688,40.59,75458.35,85.9,-0.58699,0.00017,22.03321]
[1776581079723,40.58,75458.0,85.9,-0.58707,0.00017,22.03211]
[1776581084757,40.57,75458.12,85.9,-0.58707,0.00017,22.03214]
[1776581084947,40.57,75458.12,85.9,-0.58707,0.00017,22.03214]
[1776581090801,40.56,75457.14,85.9,-0.58726,0.00017,22.02948]
[1776581096851,40.55,75458.9,85.9,-0.58698,0.00017,22.03345]
[1776581096957,40.55,75458.9,85.9,-0.58698,0.00017,22.03345]
[1776581102893,40.56,75462.44,85.9,-0.58637,0.00017,22.04201]
[1776581107968,40.56,75461.77,85.9,-0.58648,0.00017,22.04048]
[1776581115983,40.56,75461.77,85.9,-0.58648,0.00017,22.04042]
[1776581126595,40.56,75461.74,85.9,-0.58649,0.00017,22.04032]
[1776581126766,40.56,75461.74,85.9,-0.58649,0.00017,22.04032]
[1776581127061,40.55,75454.74,85.9,-0.58769,0.00017,22.02339]
[1776581129155,40.55,75450.01,85.9,-0.5885,0.00017,22.01178]
[1776581137131,40.53,75448.71,85.9,-0.58878,0.00017,22.00409]
[1776581142168,40.52,75448.29,85.9,-0.58888,0.00017,22.00271]
[1776581145189,40.51,75447.52,85.9,-0.58903,0.00017,22.00059]
[1776581147203,40.51,75447.35,85.9,-0.58907,0.00017,22.00005]
[1776581150224,40.47,75447.09,85.9,-0.58921,0.00017,21.99814]
[1776581151231,40.45,75448.98,85.9,-0.58894,0.00017,22.0022]
[1776581153244,40.4,75448.36,85.9,-0.58915,0.00017,21.99927]
[1776581155259,40.35,75448.33,85.9,-0.58929,0.00017,21.99756]
[1776581157272,40.29,75447.88,85.9,-0.58951,0.00017,21.99459]
[1776581159287,40.23,75447.81,85.9,-0.58968,0.00017,21.99236]
[1776581162307,40.12,75447.98,85.9,-0.58991,0.00017,21.98943]
[1776581164322,40.05,75447.96,85.9,-0.59011,0.00017,21.98692]
[1776581167343,39.92,75448.07,85.9,-0.59039,0.00017,21.98326]
[1776581171371,39.75,75448.21,85.9,-0.5908,0.00017,21.97804]
[1776581175399,39.58,75448.03,85.9,-0.59128,0.00017,21.97173]
[1776581178420,39.44,75448.03,85.9,-0.59163,0.00017,21.96715]
[1776581181440,39.3,75448.18,85.9,-0.59196,0.00017,21.96283]
[1776581185469,39.12,75448.0,85.9,-0.59247,0.00018,21.95605]
[1776581189497,38.93,75448.53,85.9,-0.59286,0.00018,21.95108]
[1776581193525,38.75,75450.22,85.9,-0.59306,0.00018,21.94514]
[1776581197553,38.57,75450.22,85.9,-0.59354,0.00018,21.9388]
[1776581204602,38.27,75450.41,85.9,-0.59431,0.00018,21.9285]
[1776581209637,38.07,75449.75,85.9,-0.59498,0.00018,21.91919]
[1776581219760,38.03,75449.79,85.9,-0.59508,0.00018,21.91783]
[1776581219861,37.67,75449.43,85.9,-0.59614,0.00018,21.90329]
[1776581225760,37.5,75449.76,85.9,-0.59655,0.00018,21.89769]
[1776581230794,37.34,75451.15,85.9,-0.59675,0.00018,21.8954]
[1776581238851,37.08,75451.18,85.9,-0.59749,0.00018,21.88508]
[1776581243885,37.29,75454.66,85.9,-0.59625,0.00018,21.90328]
[1776581248921,37.59,75455.19,85.9,-0.59532,0.00018,21.91616]
[1776581253955,37.78,75454.3,85.9,-0.59497,0.00018,21.91698]
[1776581258991,37.57,75453.87,85.9,-0.59564,0.00018,21.90776]
[1776581265033,37.34,75454.31,85.9,-0.5962,0.00018,21.90016]
[1776581270069,37.17,75454.11,85.9,-0.59672,0.00018,21.89288]
[1776581275104,37.01,75454.29,85.9,-0.59713,0.00018,21.88722]
[1776581283159,36.79,75453.66,85.9,-0.59788,0.00019,21.87664]
[1776581293231,36.57,75453.75,85.9,-0.59853,0.00019,21.86756]
[1776581299275,36.45,75453.63,85.9,-0.59889,0.00019,21.86234]
[1776581304309,36.36,75453.63,85.9,-0.59915,0.00019,21.85868]
[1776581313126,36.33,75453.82,85.9,-0.59921,0.00019,21.85787]
[1776581313372,36.22,75446.6,85.9,-0.6009,0.00019,21.82783]
[1776581316963,36.2,75448.39,85.9,-0.60063,0.00019,21.83227]
[1776581317221,36.18,75448.32,85.9,-0.60071,0.00019,21.83109]
[1776581322435,36.13,75447.98,85.9,-0.60093,0.00019,21.82781]
[1776581328477,36.07,75447.08,85.9,-0.60128,0.00019,21.82259]
[1776581334519,36.02,75445.12,85.9,-0.60179,0.00019,21.81455]
[1776581339555,35.99,75443.8,85.9,-0.60214,0.00019,21.80903]
[1776581344590,35.96,75439.97,85.9,-0.60295,0.00019,21.796]
[1776581348011,35.95,75440.47,85.9,-0.60288,0.00019,21.79717]
[1776581348089,35.95,75440.47,85.9,-0.60288,0.00019,21.79717]
[1776581348142,35.95,75440.47,85.9,-0.60291,0.00019,21.79676]
[1776581348461,35.95,75440.47,85.9,-0.60291,0.00019,21.79676]
[1776581348618,35.95,75438.89,85.9,-0.60321,0.00019,21.79188]
[1776581353653,36.24,75435.98,85.9,-0.60284,0.00019,21.79642]
[1776581360701,36.66,75436.36,85.9,-0.60151,0.00019,21.81602]
[1776581361838,36.66,75436.36,85.9,-0.60151,0.00019,21.81602]
[1776581361860,36.66,75438.27,85.9,-0.60114,0.00019,21.822]
[1776581367750,36.7,75439.03,85.9,-0.60089,0.00019,21.82582]
[1776581372786,36.73,75440.7,85.9,-0.60051,0.00019,21.8281]
[1776581376814,36.97,75445.38,85.9,-0.59894,0.00019,21.85183]
[1776581381689,37.15,75445.84,85.9,-0.59834,0.00018,21.86045]
[1776581381849,37.27,75445.57,85.9,-0.59805,0.00018,21.86447]
[1776581386702,37.19,75445.57,85.9,-0.59827,0.00018,21.8614]
[1776581386803,37.17,75445.57,85.9,-0.59833,0.00018,21.86061]
[1776581391719,37.41,75446.25,85.9,-0.59752,0.00018,21.87209]
[1776581391919,37.47,75446.08,85.9,-0.59738,0.00018,21.87396]
[1776581396957,37.33,75446.04,85.9,-0.59777,0.00018,21.8686]
[1776581402999,37.16,75446.11,85.9,-0.59825,0.00018,21.8618]
[1776581408034,37.04,75446.18,85.9,-0.59858,0.00018,21.85723]
[1776581415084,36.89,75446.04,85.9,-0.59904,0.00019,21.85061]
[1776581423140,36.74,75446.23,85.9,-0.59946,0.00019,21.84474]
[1776581433210,36.57,75446.23,85.9,-0.59998,0.00019,21.83356]
[1776581438245,36.49,75446.23,85.9,-0.60021,0.00019,21.83026]
[1776581448317,36.35,75446.53,85.9,-0.60057,0.00019,21.82528]
[1776581451822,36.35,75446.53,85.9,-0.60057,0.00019,21.82528]
[1776581451829,36.35,75446.53,85.9,-0.60057,0.00019,21.82528]
[1776581451846,36.35,75446.53,85.9,-0.60057,0.00019,21.82528]
[1776581452887,36.31,75449.05,85.9,-0.60021,0.00019,21.8312]
[1776581453061,36.37,75455.35,85.9,-0.59884,0.00019,21.85242]
[1776581453350,36.43,75460.84,85.9,-0.59764,0.00019,21.87098]
[1776581454522,36.43,75460.84,85.9,-0.59764,0.00019,21.87098]
[1776581460399,36.85,75461.13,85.9,-0.59638,0.00019,21.88847]
[1776581464795,36.97,75461.09,85.9,-0.59605,0.00019,21.89301]
[1776581470747,37.06,75460.65,85.9,-0.59588,0.00018,21.89524]
[1776581470749,37.06,75460.65,85.9,-0.59588,0.00018,21.89524]
[1776581475198,37.04,75460.68,85.9,-0.59594,0.00019,21.8945]
[1776581481547,37.02,75461.01,85.9,-0.59592,0.00019,21.89482]
[1776581487590,37.01,75461.28,85.9,-0.59591,0.00019,21.89508]
[1776581492625,37.0,75461.28,85.9,-0.59595,0.00019,21.89069]
[1776581499365,36.98,75460.64,85.9,-0.59611,0.00019,21.88839]
[1776581503139,36.98,75461.5,85.9,-0.59597,0.00019,21.89059]
[1776581503353,36.98,75461.5,85.9,-0.59597,0.00019,21.89059]
[1776581503355,36.98,75461.5,85.9,-0.59597,0.00019,21.89059]
[1776581503407,36.97,75461.31,85.9,-0.59602,0.00019,21.88987]
[1776581503557,36.97,75461.31,85.9,-0.59602,0.00019,21.88987]
[1776581504158,37.03,75456.6,85.9,-0.59672,0.00019,21.8788]
[1776581504710,37.03,75452.13,85.9,-0.59755,0.00018,21.86602]
[1776581509745,37.24,75451.37,85.9,-0.5971,0.00018,21.87206]
[1776581514779,37.09,75450.47,85.9,-0.59768,0.00018,21.86361]
[1776581519815,36.96,75449.37,85.9,-0.59828,0.00019,21.855]
[1776581522571,36.91,75449.17,85.9,-0.59846,0.00019,21.85238]
[1776581523844,36.86,75440.2,85.9,-0.60026,0.00019,21.82416]
[1776581528879,36.76,75440.57,85.9,-0.60047,0.00019,21.82121]
[1776581535932,36.64,75441.09,85.9,-0.60075,0.00019,21.81728]
[1776581549022,36.43,75441.13,85.9,-0.60135,0.00019,21.80866]
[1776581555065,36.36,75441.13,85.9,-0.60161,0.00019,21.80121]
[1776581561107,36.28,75441.06,85.9,-0.60184,0.00019,21.79785]
[1776581572185,36.16,75441.42,85.9,-0.60214,0.00019,21.79354]
[1776581584269,36.06,75441.14,85.9,-0.6025,0.00019,21.78818]
[1776581589304,36.03,75441.57,85.9,-0.60253,0.00019,21.7879]
[1776581597360,35.98,75441.41,85.9,-0.60272,0.00019,21.78511]
[1776581607430,35.92,75441.5,85.9,-0.60286,0.00019,21.783]
[1776581616493,35.88,75441.37,85.9,-0.60303,0.00019,21.77678]
[1776581622536,35.86,75439.88,85.9,-0.60338,0.00019,21.77122]
[1776581627570,35.85,75438.23,85.9,-0.60373,0.00019,21.76549]
[1776581632605,35.84,75438.44,85.9,-0.60373,0.00019,21.76555]
[1776581640661,35.81,75438.05,85.9,-0.60387,0.00019,21.76336]
[1776581648717,35.8,75438.05,85.9,-0.60393,0.00019,21.76246]
[1776581656774,35.77,75440.27,85.9,-0.60358,0.00019,21.76838]
[1776581661813,35.76,75440.27,85.9,-0.60362,0.00019,21.76774]
[1776581668861,35.74,75440.27,85.9,-0.60367,0.00019,21.76695]
[1776581673897,35.73,75440.38,85.9,-0.6037,0.00019,21.76282]
[1776581678933,35.72,75439.38,85.9,-0.60392,0.00019,21.75933]
[1776581683968,35.72,75438.86,85.9,-0.60404,0.00019,21.75744]
[1776581690010,35.71,75437.31,85.9,-0.60434,0.00019,21.75241]
[1776581695046,35.71,75437.32,85.9,-0.60435,0.00019,21.75232]
[1776581702095,35.71,75437.31,85.9,-0.60436,0.00019,21.75214]
[1776581711158,35.71,75437.08,85.9,-0.60442,0.00019,21.75122]
[1776581716193,35.7,75436.81,85.9,-0.60448,0.00019,21.75027]
[1776581723242,35.7,75434.22,85.9,-0.60497,0.00019,21.74214]
[1776581728276,35.71,75434.31,85.9,-0.60494,0.00019,21.74257]
[1776581736333,35.71,75432.65,85.9,-0.60526,0.00019,21.73362]
[1776581741368,35.72,75432.62,85.9,-0.60525,0.00019,21.73375]
[1776581753451,35.72,75432.59,85.9,-0.60524,0.00019,21.73394]
[1776581761507,35.73,75432.18,85.9,-0.60531,0.00019,21.73272]
[1776581762958,35.73,75432.15,85.9,-0.60532,0.00019,21.73264]
[1776581763176,35.73,75432.15,85.9,-0.60532,0.00019,21.73264]
[1776581763521,35.78,75429.83,85.9,-0.60557,0.00019,21.72813]
[1776581764217,35.78,75429.83,85.9,-0.60557,0.00019,21.72813]
[1776581764529,35.84,75428.09,85.9,-0.60571,0.00019,21.72547]
[1776581768310,36.02,75427.08,85.9,-0.60534,0.00019,21.73078]
[1776581771717,36.2,75426.97,85.9,-0.60481,0.00019,21.73883]
[1776581777621,36.62,75423.25,85.9,-0.60422,0.00019,21.74656]
[1776581779635,36.74,75419.66,85.9,-0.60452,0.00019,21.74099]
[1776581782412,36.74,75419.66,85.9,-0.60452,0.00019,21.74099]
[1776581782416,36.74,75419.66,85.9,-0.60452,0.00019,21.74099]
[1776581782432,36.74,75419.66,85.9,-0.60452,0.00019,21.74099]
[1776581789705,37.33,75419.3,85.9,-0.60279,0.00018,21.76655]
[1776581794740,37.63,75419.49,85.9,-0.6019,0.00018,21.77601]
[1776581796720,37.63,75419.49,85.9,-0.6019,0.00018,21.77601]
[1776581802797,38.1,75419.78,85.9,-0.60046,0.00018,21.79681]
[1776581815887,38.87,75419.78,85.9,-0.59829,0.00018,21.82772]
[1776581821929,39.23,75419.7,85.9,-0.59732,0.00017,21.84117]
[1776581828979,39.65,75417.65,85.9,-0.59656,0.00017,21.85118]
[1776581835020,40.0,75416.95,85.9,-0.59573,0.00017,21.86233]
[1776581845091,40.6,75416.95,85.9,-0.59419,0.00017,21.88328]
[1776581851487,40.83,75417.07,85.9,-0.59356,0.00017,21.89172]
[1776581851493,40.83,75417.07,85.9,-0.59356,0.00017,21.89172]
[1776581851597,40.83,75417.07,85.9,-0.59356,0.00017,21.89172]
[1776581851720,40.83,75417.07,85.9,-0.59356,0.00017,21.89172]
[1776581851777,41.01,75417.07,85.9,-0.59313,0.00017,21.89377]
[1776581852140,41.01,75408.11,85.9,-0.59463,0.00017,21.87105]
[1776581852745,41.01,75408.11,85.9,-0.59463,0.00017,21.87105]
[1776581855201,41.13,75412.49,85.9,-0.59359,0.00017,21.88622]
[1776581863220,41.67,75416.01,85.9,-0.59168,0.00017,21.91256]
[1776581869263,42.02,75415.64,85.9,-0.59087,0.00016,21.92295]
[1776581875305,42.38,75415.57,85.9,-0.59003,0.00016,21.93381]
[1776581880340,42.68,75415.03,85.9,-0.58941,0.00016,21.94152]
[1776581885375,42.97,75414.5,85.9,-0.58881,0.00016,21.94911]
[1776581890410,43.27,75414.55,85.9,-0.58811,0.00016,21.95787]
[1776581894438,43.51,75419.72,85.9,-0.58675,0.00016,21.97636]
[1776581897768,43.63,75422.62,85.9,-0.58602,0.00016,21.98615]
[1776581899642,43.75,75423.45,85.9,-0.58563,0.00016,21.99123]
[1776581899693,43.86,75423.52,85.9,-0.58535,0.00016,21.99459]
[1776581905514,44.22,75425.82,85.9,-0.58422,0.00016,22.00902]
[1776581911688,44.39,75424.4,85.9,-0.58407,0.00016,22.0103]
[1776581911738,44.54,75424.08,85.9,-0.5838,0.00016,22.0097]
[1776581918605,44.13,75423.24,85.9,-0.58484,0.00016,21.99706]
[1776581925197,44.07,75423.17,85.9,-0.58498,0.00016,21.99534]
[1776581925298,43.77,75423.17,85.9,-0.58563,0.00016,21.98738]
[1776581930690,43.41,75424.93,85.9,-0.58615,0.00016,21.98157]
[1776581933714,43.3,75425.0,85.9,-0.5864,0.00016,21.97844]
[1776581934718,43.18,75425.81,85.9,-0.58654,0.00016,21.97696]
[1776581939753,42.88,75425.09,85.9,-0.58733,0.00016,21.96693]
[1776581945795,42.52,75425.23,85.9,-0.58814,0.00016,21.95694]
[1776581949002,42.35,75425.58,85.9,-0.5885,0.00016,21.95251]
[1776581950830,42.23,75425.42,85.9,-0.5888,0.00016,21.9486]
[1776581955864,41.93,75425.4,85.9,-0.58951,0.00016,21.93959]
[1776581959259,41.81,75425.36,85.9,-0.5898,0.00016,21.93585]
[1776581959361,41.75,75425.36,85.9,-0.58994,0.00017,21.93402]
[1776581964929,41.39,75425.15,85.9,-0.59084,0.00017,21.92235]
[1776581969969,41.1,75425.14,85.9,-0.59158,0.00017,21.91281]
[1776581972337,41.04,75425.08,85.9,-0.59174,0.00017,21.91073]
[1776581972438,40.98,75425.08,85.9,-0.5919,0.00017,21.90484]
[1776581982350,40.8,75425.07,85.9,-0.59235,0.00017,21.89895]
[1776581982451,40.39,75425.07,85.9,-0.5934,0.00017,21.88497]
[1776581989103,39.97,75426.48,85.9,-0.59424,0.00017,21.87424]
[1776581991121,39.91,75426.49,85.9,-0.59439,0.00017,21.87218]
[1776581998166,39.43,75426.69,85.9,-0.59561,0.00017,21.8557]
[1776582000447,39.43,75426.69,85.9,-0.59561,0.00017,21.8557]
[1776582000456,39.43,75426.69,85.9,-0.59561,0.00017,21.8557]
[1776582000591,39.43,75426.69,85.9,-0.59561,0.00017,21.8557]
[1776582000615,39.32,75428.25,85.9,-0.59565,0.00017,21.85553]
[1776582003522,39.2,75426.85,85.9,-0.59622,0.00018,21.8474]
[1776582003596,39.14,75426.66,85.9,-0.59641,0.00018,21.84468]
[1776582008513,38.96,75425.73,85.9,-0.59706,0.00018,21.83546]
[1776582008614,38.78,75425.58,85.9,-0.59757,0.00018,21.82829]
[1776582015285,38.46,75423.02,85.9,-0.59892,0.00018,21.80859]
[1776582018646,38.41,75422.95,85.9,-0.59908,0.00018,21.8064]
[1776582018655,38.41,75422.95,85.9,-0.59908,0.00018,21.8064]
[1776582018747,38.27,75422.95,85.9,-0.59948,0.00018,21.80063]
[1776582020320,38.22,75428.26,85.9,-0.59866,0.00018,21.81375]
[1776582027369,37.9,75429.22,85.9,-0.59939,0.00018,21.80375]
[1776582032404,37.7,75429.34,85.9,-0.59997,0.00018,21.79186]
[1776582037439,37.52,75427.27,85.9,-0.60088,0.00018,21.77822]
[1776582041467,37.4,75427.57,85.9,-0.60117,0.00018,21.77399]
[1776582044488,37.34,75427.57,85.9,-0.60134,0.00018,21.77158]
[1776582045495,37.33,75427.68,85.9,-0.60135,0.00018,21.77143]
[1776582049523,37.3,75427.56,85.9,-0.60146,0.00018,21.76993]
[1776582051536,37.3,75427.81,85.9,-0.60141,0.00018,21.77068]
[1776582057578,37.34,75427.84,85.9,-0.60128,0.00018,21.77261]
[1776582060600,37.39,75427.77,85.9,-0.60116,0.00018,21.77431]
[1776582062614,37.43,75427.51,85.9,-0.60109,0.00018,21.77524]
[1776582065634,37.5,75427.19,85.9,-0.60093,0.00018,21.77737]
[1776582067020,37.53,75429.34,85.9,-0.60047,0.00018,21.7847]
[1776582069663,37.61,75423.65,85.9,-0.60126,0.00018,21.77167]
[1776582078727,37.75,75423.91,85.9,-0.6008,0.00018,21.77828]
[1776582079734,37.76,75423.83,85.9,-0.6008,0.00018,21.77835]
[1776582083845,37.77,75422.56,85.9,-0.60098,0.00018,21.77535]
[1776582083946,37.78,75422.86,85.9,-0.60092,0.00018,21.77628]
[1776582091817,38.25,75423.33,85.9,-0.59949,0.00018,21.79318]
[1776582102895,38.9,75423.92,85.9,-0.59756,0.00018,21.82049]
[1776582107930,39.2,75423.49,85.9,-0.59683,0.00018,21.83056]
[1776582111976,39.26,75423.27,85.9,-0.59671,0.00017,21.83219]
[1776582112052,39.26,75423.27,85.9,-0.59671,0.00017,21.83219]
[1776582112088,39.26,75423.27,85.9,-0.59671,0.00017,21.83219]
[1776582112964,39.5,75420.28,85.9,-0.59659,0.00017,21.83296]
[1776582113076,39.5,75420.28,85.9,-0.59659,0.00017,21.83296]
[1776582113972,39.56,75416.04,85.9,-0.59716,0.00017,21.82376]
[1776582121024,39.97,75414.02,85.9,-0.5964,0.00017,21.83373]
[1776582124045,40.15,75408.92,85.9,-0.5968,0.00017,21.82672]
[1776582128073,40.39,75405.02,85.9,-0.59684,0.00017,21.82509]
[1776582133108,40.69,75405.16,85.9,-0.59604,0.00017,21.83617]
[1776582135729,40.75,75404.91,85.9,-0.59592,0.00017,21.83764]
[1776582135900,40.75,75404.91,85.9,-0.59592,0.00017,21.83764]
[1776582137630,40.86,75403.5,85.9,-0.59585,0.00017,21.8382]
[1776582143178,41.28,75405.06,85.9,-0.59453,0.00017,21.85667]
[1776582149864,41.52,75405.06,85.9,-0.59393,0.00017,21.86473]
[1776582153298,41.82,75405.31,85.9,-0.59316,0.00016,21.87128]
[1776582155262,41.99,75410.38,85.9,-0.59189,0.00016,21.88952]
[1776582156374,41.99,75410.38,85.9,-0.59189,0.00016,21.88952]
[1776582156439,41.99,75410.38,85.9,-0.59189,0.00016,21.88952]
[1776582157363,42.05,75410.42,85.9,-0.59174,0.00016,21.89151]
[1776582161419,42.29,75405.65,85.9,-0.59194,0.00016,21.88748]
[1776582168352,42.77,75405.35,85.9,-0.59085,0.00016,21.90163]
[1776582171263,42.88,75405.25,85.9,-0.59058,0.00016,21.90504]
[1776582176409,43.24,75406.75,85.9,-0.58951,0.00016,21.91928]
[1776582181444,43.54,75409.69,85.9,-0.58835,0.00016,21.93474]
[1776582189500,44.0,75409.7,85.9,-0.5873,0.00016,21.94797]
[1776582194534,44.26,75409.45,85.9,-0.58676,0.00016,21.9546]
[1776582199571,44.5,75408.79,85.9,-0.58634,0.00016,21.95951]
[1776582204605,44.71,75408.55,85.9,-0.58592,0.00015,21.96463]
[1776582209640,44.9,75407.98,85.9,-0.5856,0.00015,21.9684]
[1776582212320,44.97,75407.94,85.9,-0.58547,0.00015,21.96623]
[1776582217695,45.16,75407.73,85.9,-0.58508,0.00015,21.97088]
[1776582220717,45.25,75403.07,85.9,-0.5856,0.00015,21.96316]
[1776582225752,45.38,75403.67,85.9,-0.58523,0.00015,21.96785]
[1776582231794,45.52,75400.87,85.9,-0.58537,0.00015,21.96539]
[1776582236828,45.62,75398.82,85.9,-0.58546,0.00015,21.96364]
[1776582241864,45.71,75399.15,85.9,-0.58521,0.00015,21.96676]
[1776582242913,45.71,75399.15,85.9,-0.58521,0.00015,21.96676]
[1776582247045,45.78,75399.3,85.9,-0.58504,0.00015,21.96891]
[1776582247076,45.78,75399.3,85.9,-0.58504,0.00015,21.96891]
[1776582247109,45.78,75399.3,85.9,-0.58504,0.00015,21.96891]
[1776582247105,45.82,75399.33,85.9,-0.58496,0.00015,21.96985]
[1776582247606,45.82,75399.33,85.9,-0.58496,0.00015,21.96985]
[1776582247724,45.82,75399.33,85.9,-0.58496,0.00015,21.96985]
[1776582247906,45.82,75376.15,85.9,-0.58846,0.00015,21.91992]
[1776582248518,45.82,75376.15,85.9,-0.58846,0.00015,21.91992]
[1776582248913,45.9,75368.24,85.9,-0.58946,0.00015,21.90499]
[1776582252941,46.03,75367.08,85.9,-0.58935,0.00015,21.90603]
[1776582256723,46.12,75369.09,85.9,-0.58885,0.00015,21.91295]
[1776582256969,46.15,75368.79,85.9,-0.58883,0.00015,21.91313]
[1776582259423,46.09,75368.31,85.9,-0.58904,0.00015,21.91032]
[1776582265036,45.73,75368.24,85.9,-0.58984,0.00015,21.90015]
[1776582269063,45.5,75370.08,85.9,-0.59009,0.00015,21.89747]
[1776582270776,45.44,75371.59,85.9,-0.58999,0.00015,21.89914]
[1776582272255,45.32,75374.05,85.9,-0.5899,0.00015,21.89729]
[1776582273092,45.37,75374.85,85.9,-0.58966,0.00015,21.90059]
[1776582273442,45.37,75374.85,85.9,-0.58966,0.00015,21.90059]
[1776582273829,45.37,75374.85,85.9,-0.58966,0.00015,21.90059]
[1776582274099,45.31,75372.77,85.9,-0.59011,0.00015,21.89423]
[1776582276723,45.19,75372.44,85.9,-0.59043,0.00015,21.89005]
[1776582277120,45.25,75372.4,85.9,-0.59031,0.00015,21.89156]
[1776582282155,45.51,75372.65,85.9,-0.58968,0.00015,21.89966]
[1776582287189,45.75,75371.34,85.9,-0.58935,0.00015,21.90354]
[1776582291703,45.88,75371.41,85.9,-0.58904,0.00015,21.90742]
[1776582291804,45.93,75371.41,85.9,-0.58895,0.00015,21.90862]
[1776582292980,45.93,75371.41,85.9,-0.58895,0.00015,21.90862]
[1776582296253,45.63,75374.88,85.9,-0.58908,0.00015,21.90797]
[1776582298267,45.51,75379.58,85.9,-0.58863,0.00015,21.91503]
[1776582300217,45.51,75379.58,85.9,-0.58863,0.00015,21.91503]
[1776582299273,45.45,75388.53,85.9,-0.5874,0.00015,21.93304]
[1776582300950,45.45,75388.53,85.9,-0.5874,0.00015,21.93304]
[1776582301004,45.33,75392.2,85.9,-0.5871,0.00015,21.93783]
[1776582301428,45.33,75392.2,85.9,-0.5871,0.00015,21.93783]
[1776582301430,45.33,75396.77,85.9,-0.58641,0.00015,21.94776]
[1776582303794,45.36,75399.11,85.9,-0.58599,0.00015,21.95357]
[1776582304112,45.36,75399.11,85.9,-0.58599,0.00015,21.95357]
[1776582304168,45.41,75399.24,85.9,-0.58585,0.00015,21.95524]
[1776582304365,45.41,75399.24,85.9,-0.58585,0.00015,21.95524]
[1776582304459,45.41,75398.64,85.9,-0.58595,0.00015,21.95395]
[1776582308534,45.5,75398.95,85.9,-0.58572,0.00015,21.95681]
[1776582313387,45.56,75399.95,85.9,-0.58543,0.00015,21.96064]
[1776582319789,45.59,75399.85,85.9,-0.58538,0.00015,21.96124]
[1776582324845,45.6,75400.4,85.9,-0.58527,0.00015,21.96269]
[1776582326588,45.6,75400.4,85.9,-0.58527,0.00015,21.96269]
[1776582326639,45.6,75400.4,85.9,-0.58527,0.00015,21.96269]
[1776582329499,45.6,75398.93,85.9,-0.5855,0.00015,21.95949]
[1776582334534,45.6,75399.0,85.9,-0.58552,0.00015,21.95556]
[1776582339568,45.59,75400.65,85.9,-0.58528,0.00015,21.95891]
[1776582346618,45.58,75400.74,85.9,-0.58529,0.00015,21.95878]
[1776582347738,45.58,75400.74,85.9,-0.58529,0.00015,21.95878]
[1776582355048,45.56,75400.99,85.9,-0.58528,0.00015,21.95895]
[1776582361158,45.49,75400.18,85.9,-0.58555,0.00015,21.95544]
[1776582361201,45.49,75400.18,85.9,-0.58555,0.00015,21.95544]
[1776582361259,45.43,75399.91,85.9,-0.58573,0.00015,21.95326]
[1776582361829,45.43,75399.91,85.9,-0.58573,0.00015,21.95326]
[1776582361926,45.43,75389.08,85.9,-0.58737,0.00015,21.92981]
[1776582362995,45.31,75381.26,85.9,-0.58883,0.00015,21.90932]
[1776582368773,45.02,75377.99,85.9,-0.58999,0.00015,21.89355]
[1776582373853,44.72,75377.77,85.9,-0.5907,0.00015,21.88438]
[1776582378889,44.42,75375.27,85.9,-0.59177,0.00016,21.86974]
[1776582383923,44.13,75375.57,85.9,-0.59242,0.00016,21.86135]
[1776582387887,43.95,75375.13,85.9,-0.5929,0.00016,21.85478]
[1776582388528,43.89,75374.09,85.9,-0.59321,0.00016,21.85044]
[1776582388959,43.83,75371.65,85.9,-0.59373,0.00016,21.84275]
[1776582391696,43.77,75371.39,85.9,-0.59392,0.00016,21.84023]
[1776582391980,43.65,75369.48,85.9,-0.59452,0.00016,21.82784]
[1776582399029,43.18,75369.14,85.9,-0.59573,0.00016,21.8113]
[1776582401093,43.12,75368.73,85.9,-0.59595,0.00016,21.80828]
[1776582401103,43.12,75368.73,85.9,-0.59595,0.00016,21.80828]
[1776582401135,43.12,75368.73,85.9,-0.59595,0.00016,21.80828]
[1776582401138,43.12,75368.73,85.9,-0.59595,0.00016,21.80828]
[1776582401241,43.06,75368.5,85.9,-0.59613,0.00016,21.8057]
[1776582402262,43.06,75368.5,85.9,-0.59613,0.00016,21.8057]
[1776582402339,43.0,75354.11,85.9,-0.59858,0.00016,21.76757]
[1776582403057,42.94,75338.93,85.9,-0.60115,0.00016,21.72649]
[1776582405701,42.82,75338.73,85.9,-0.6015,0.00016,21.7215]
[1776582408233,42.7,75337.99,85.9,-0.60192,0.00016,21.71506]
[1776582410128,42.58,75335.99,85.9,-0.60256,0.00016,21.70523]
[1776582412182,42.46,75334.18,85.9,-0.60317,0.00016,21.69581]
[1776582418162,42.06,75330.75,85.9,-0.6048,0.00016,21.67058]
[1776582420912,41.97,75329.83,85.9,-0.60521,0.00016,21.66416]
[1776582421144,41.97,75329.83,85.9,-0.60521,0.00016,21.66416]
[1776582421284,41.92,75312.83,85.9,-0.6081,0.00016,21.61525]
[1776582421743,41.92,75312.83,85.9,-0.6081,0.00016,21.61525]
[1776582422190,41.89,75307.04,85.9,-0.60915,0.00016,21.59736]
[1776582424203,41.82,75305.71,85.9,-0.60954,0.00016,21.59084]
[1776582426711,41.77,75305.46,85.9,-0.60975,0.00016,21.58752]
[1776582429098,41.7,75305.28,85.9,-0.60996,0.00016,21.58418]
[1776582429105,41.7,75305.28,85.9,-0.60996,0.00016,21.58418]
[1776582429111,41.7,75305.28,85.9,-0.60996,0.00016,21.58418]
[1776582429239,41.67,75301.94,85.9,-0.6106,0.00016,21.57312]
[1776582429394,41.67,75301.94,85.9,-0.6106,0.00016,21.57312]
[1776582430246,41.65,75296.81,85.9,-0.61149,0.00016,21.55752]
[1776582431763,41.64,75294.97,85.9,-0.61184,0.00016,21.55146]
[1776582432260,41.63,75296.48,85.9,-0.61161,0.00016,21.55546]
[1776582437295,41.58,75297.94,85.9,-0.61152,0.00016,21.55744]
[1776582439417,41.56,75297.87,85.9,-0.61157,0.00016,21.55656]
[1776582440316,41.55,75296.92,85.9,-0.61177,0.00016,21.55303]
[1776582441157,41.55,75296.92,85.9,-0.61177,0.00016,21.55303]
[1776582441323,41.53,75297.81,85.9,-0.61168,0.00016,21.55479]
[1776582442897,41.52,75298.88,85.9,-0.61152,0.00016,21.5577]
[1776582443337,41.51,75294.42,85.9,-0.6123,0.00016,21.54388]
[1776582445450,41.46,75295.01,85.9,-0.61233,0.00016,21.54358]
[1776582445780,41.46,75295.01,85.9,-0.61233,0.00016,21.54358]
[1776582447955,41.42,75296.69,85.9,-0.61218,0.00016,21.54642]
[1776582448372,41.4,75296.74,85.9,-0.61224,0.00016,21.54552]
[1776582451392,41.41,75300.28,85.9,-0.61165,0.00016,21.55225]
[1776582452200,41.41,75300.28,85.9,-0.61165,0.00016,21.55225]
[1776582452399,41.41,75301.83,85.9,-0.61139,0.00016,21.55691]
[1776582453407,41.38,75310.54,85.9,-0.61004,0.00016,21.58065]
[1776582454367,41.38,75310.54,85.9,-0.61004,0.00016,21.58065]
[1776582454414,41.34,75314.52,85.9,-0.60948,0.00017,21.59057]
[1776582457286,41.26,75318.31,85.9,-0.60911,0.00017,21.59748]
[1776582458682,41.26,75318.38,85.9,-0.6091,0.00017,21.59769]
[1776582462953,41.14,75316.49,85.9,-0.60975,0.00017,21.58691]
[1776582466918,41.03,75316.56,85.9,-0.61005,0.00017,21.58221]
[1776582472593,40.89,75318.17,85.9,-0.61018,0.00017,21.58069]
[1776582473549,40.85,75313.83,85.9,-0.61103,0.00017,21.56609]
[1776582478584,40.77,75313.11,85.9,-0.61138,0.00017,21.56021]
[1776582482662,40.74,75313.07,85.9,-0.61147,0.00017,21.5588]
[1776582483203,40.74,75313.07,85.9,-0.61147,0.00017,21.5588]
[1776582483304,40.71,75312.5,85.9,-0.61167,0.00017,21.55541]
[1776582483788,40.71,75302.27,85.9,-0.61338,0.00017,21.52497]
[1776582484626,40.7,75293.43,85.9,-0.61488,0.00017,21.49799]
[1776582489118,40.69,75294.38,85.9,-0.61476,0.00017,21.50031]
[1776582491774,40.68,75294.01,85.9,-0.61485,0.00017,21.49869]
[1776582491798,40.68,75294.01,85.9,-0.61486,0.00017,21.49856]
[1776582493682,40.67,75295.48,85.9,-0.61462,0.00017,21.50289]
[1776582493689,40.67,75295.62,85.9,-0.6146,0.00017,21.50318]
[1776582494684,40.67,75295.62,85.9,-0.6146,0.00017,21.50318]
[1776582494885,40.67,75295.62,85.9,-0.6146,0.00017,21.50318]
[1776582495350,40.67,75295.58,85.9,-0.61461,0.00017,21.50303]
[1776582495469,40.67,75295.58,85.9,-0.61461,0.00017,21.50303]
[1776582495703,40.67,75281.64,85.9,-0.61694,0.00017,21.46051]
[1776582496709,40.67,75278.71,85.9,-0.61742,0.00017,21.45161]
[1776582499537,40.68,75276.52,85.9,-0.61776,0.00017,21.44523]
[1776582500738,40.69,75281.64,85.9,-0.61688,0.00017,21.46146]
[1776582505772,40.7,75284.09,85.9,-0.61645,0.00017,21.46946]
[1776582509801,40.7,75287.73,85.9,-0.61582,0.00017,21.48085]
[1776582515843,40.71,75286.88,85.9,-0.61598,0.00017,21.47432]
[1776582519871,40.71,75281.54,85.9,-0.61687,0.00017,21.45808]
[1776582520878,40.71,75278.17,85.9,-0.61743,0.00017,21.44773]
[1776582522891,40.72,75284.76,85.9,-0.6163,0.00017,21.46836]
[1776582525043,40.72,75284.09,85.9,-0.61641,0.00017,21.4664]
[1776582525109,40.72,75284.09,85.9,-0.61641,0.00017,21.4664]
[1776582525118,40.72,75284.49,85.9,-0.61634,0.00017,21.46772]
[1776582525913,40.72,75296.0,85.9,-0.61441,0.00017,21.50278]
[1776582527167,40.72,75301.91,85.9,-0.61341,0.00017,21.52072]
[1776582530948,40.73,75305.35,85.9,-0.61281,0.00017,21.53145]
[1776582533870,40.76,75307.0,85.9,-0.61247,0.00017,21.53744]
[1776582534534,40.75,75308.15,85.9,-0.61229,0.00017,21.54069]
[1776582534976,40.76,75311.76,85.9,-0.61165,0.00017,21.55186]
[1776582540029,40.81,75310.9,85.9,-0.61167,0.00017,21.55139]
[1776582542318,40.82,75310.89,85.9,-0.61164,0.00017,21.55174]
[1776582542375,40.83,75304.76,85.9,-0.61262,0.00017,21.53433]
[1776582543049,40.83,75299.19,85.9,-0.61355,0.00017,21.51773]
[1776582543729,40.83,75299.19,85.9,-0.61355,0.00017,21.51773]
[1776582544057,40.84,75298.69,85.9,-0.6136,0.00017,21.51671]
[1776582546689,40.86,75296.42,85.9,-0.61391,0.00017,21.51102]
[1776582547542,40.87,75295.92,85.9,-0.61396,0.00017,21.51008]
[1776582548085,40.87,75290.18,85.9,-0.61494,0.00017,21.49253]
[1776582549092,40.86,75286.19,85.9,-0.61562,0.00017,21.48018]
[1776582553119,40.86,75285.28,85.9,-0.61579,0.00017,21.47703]
[1776582558155,40.85,75285.17,85.9,-0.61582,0.00017,21.47645]
[1776582563190,40.85,75284.85,85.9,-0.61589,0.00017,21.47535]
[1776582567704,40.85,75284.85,85.9,-0.61588,0.00017,21.47535]
[1776582571245,40.85,75278.99,85.9,-0.61687,0.00017,21.45357]
[1776582573019,40.85,75278.71,85.9,-0.61691,0.00017,21.45285]
[1776582578295,40.87,75278.24,85.9,-0.61694,0.00017,21.45225]
[1776582582359,40.88,75277.92,85.9,-0.61697,0.00017,21.45167]
[1776582585253,40.88,75277.4,85.9,-0.61704,0.00017,21.45033]
[1776582585348,40.88,75273.85,85.9,-0.61763,0.00017,21.43944]
[1776582587362,40.89,75269.66,85.9,-0.61831,0.00017,21.42678]
[1776582591407,40.9,75265.5,85.9,-0.61895,0.00017,21.41464]
[1776582591817,40.9,75265.5,85.9,-0.61895,0.00017,21.41464]
[1776582592256,40.9,75265.5,85.9,-0.61895,0.00017,21.41464]
[1776582592491,40.9,75258.43,85.9,-0.62012,0.00017,21.39265]
[1776582595422,40.93,75262.06,85.9,-0.61945,0.00017,21.40526]
[1776582596254,40.93,75262.06,85.9,-0.61945,0.00017,21.40526]
[1776582596722,40.93,75264.19,85.9,-0.61909,0.00017,21.41192]
[1776582597437,40.93,75269.11,85.9,-0.61827,0.00017,21.4272]
[1776582600457,40.93,75272.71,85.9,-0.61767,0.00017,21.43835]
[1776582605492,40.93,75274.56,85.9,-0.61736,0.00017,21.4441]
[1776582610527,40.93,75276.86,85.9,-0.61698,0.00017,21.45121]
[1776582616569,40.93,75276.27,85.9,-0.61707,0.00017,21.44946]
[1776582619287,40.93,75276.49,85.9,-0.61704,0.00017,21.45015]
[1776582619372,40.93,75279.11,85.9,-0.6166,0.00017,21.45819]
[1776582619589,40.93,75291.39,85.9,-0.61456,0.00017,21.49538]
[1776582620597,40.93,75296.53,85.9,-0.6137,0.00017,21.51078]
[1776582621881,40.93,75296.53,85.9,-0.6137,0.00017,21.51078]
[1776582622404,40.93,75296.53,85.9,-0.6137,0.00017,21.51078]
[1776582622503,40.94,75296.76,85.9,-0.61366,0.00017,21.51159]
[1776582623131,40.94,75303.42,85.9,-0.61255,0.00017,21.53139]
[1776582626770,40.94,75302.67,85.9,-0.61267,0.00017,21.52929]
[1776582626859,40.94,75302.97,85.9,-0.61262,0.00017,21.53022]
[1776582634853,40.94,75303.14,85.9,-0.6126,0.00017,21.52692]
[1776582634907,40.94,75303.14,85.9,-0.6126,0.00017,21.52692]
[1776582635427,40.94,75303.14,85.9,-0.6126,0.00017,21.52692]
[1776582635477,40.95,75303.14,85.9,-0.61259,0.00017,21.52704]
[1776582636432,40.95,75296.29,85.9,-0.61373,0.00017,21.50659]
[1776582636713,40.95,75290.56,85.9,-0.61469,0.00017,21.48941]
[1776582638341,40.95,75290.56,85.9,-0.61469,0.00017,21.48941]
[1776582638987,40.94,75289.9,85.9,-0.6148,0.00017,21.48738]
[1776582641678,40.94,75293.03,85.9,-0.61428,0.00017,21.49673]
[1776582645776,40.94,75288.85,85.9,-0.61498,0.00017,21.48402]
[1776582650811,40.94,75288.17,85.9,-0.6151,0.00017,21.48186]
[1776582659877,40.93,75287.79,85.9,-0.61518,0.00017,21.48052]
[1776582665341,40.93,75288.59,85.9,-0.61505,0.00017,21.48285]
[1776582665570,40.93,75288.59,85.9,-0.61505,0.00017,21.4828]
[1776582665919,40.93,75292.14,85.9,-0.61446,0.00017,21.49349]
[1776582667932,40.93,75295.53,85.9,-0.6139,0.00017,21.50361]
[1776582668835,40.93,75295.53,85.9,-0.6139,0.00017,21.50361]
[1776582668940,40.93,75295.89,85.9,-0.61384,0.00017,21.50467]
[1776582671961,40.93,75289.9,85.9,-0.61485,0.00017,21.48658]
[1776582673975,40.93,75284.11,85.9,-0.61581,0.00017,21.46903]
[1776582679009,40.93,75284.24,85.9,-0.61579,0.00017,21.46935]
[1776582684045,40.92,75284.17,85.9,-0.61581,0.00017,21.46906]
[1776582687067,40.92,75291.13,85.9,-0.61466,0.00017,21.49005]
[1776582688364,40.92,75291.13,85.9,-0.61466,0.00017,21.49005]
[1776582688398,40.92,75291.62,85.9,-0.61458,0.00017,21.49147]
[1776582691105,40.92,75294.22,85.9,-0.61415,0.00017,21.49925]
[1776582691105,40.92,75294.22,85.9,-0.61415,0.00017,21.49925]
[1776582691201,40.92,75294.25,85.9,-0.61416,0.00017,21.49531]
[1776582692105,40.92,75286.59,85.9,-0.61544,0.00017,21.47221]
[1776582696299,40.92,75283.61,85.9,-0.61594,0.00017,21.46314]
[1776582702178,40.92,75282.25,85.9,-0.61617,0.00017,21.45895]
[1776582703876,40.92,75282.25,85.9,-0.61617,0.00017,21.45895]
[1776582703880,40.92,75282.25,85.9,-0.61617,0.00017,21.45895]
[1776582704192,40.92,75276.09,85.9,-0.61719,0.00017,21.44013]
[1776582709227,40.92,75273.48,85.9,-0.61762,0.00017,21.43215]
[1776582714663,40.92,75273.44,85.9,-0.61763,0.00017,21.43204]
[1776582720414,40.92,75272.73,85.9,-0.61774,0.00017,21.42995]
[1776582723325,40.92,75276.5,85.9,-0.61711,0.00017,21.44158]
[1776582728360,40.92,75279.24,85.9,-0.61665,0.00017,21.44997]
[1776582733395,40.92,75280.83,85.9,-0.61639,0.00017,21.45481]
[1776582737047,40.92,75281.05,85.9,-0.61636,0.00017,21.45547]
[1776582742463,40.92,75282.18,85.9,-0.61617,0.00017,21.45887]
[1776582745487,40.92,75286.11,85.9,-0.61552,0.00017,21.47078]
[1776582752536,40.92,75283.45,85.9,-0.61599,0.00017,21.45862]
[1776582756745,40.92,75283.95,85.9,-0.6159,0.00017,21.46012]
[1776582757571,40.92,75285.86,85.9,-0.61558,0.00017,21.46603]
[1776582758602,40.92,75285.86,85.9,-0.61558,0.00017,21.46603]
[1776582758915,40.92,75285.79,85.9,-0.61558,0.00017,21.46594]
[1776582759877,40.92,75285.79,85.9,-0.61558,0.00017,21.46593]
[1776582765627,40.93,75287.52,85.9,-0.61527,0.00017,21.47154]
[1776582769663,40.94,75292.17,85.9,-0.61448,0.00017,21.48584]
[1776582770669,40.94,75287.58,85.9,-0.61524,0.00017,21.47209]
[1776582772683,40.96,75291.79,85.9,-0.61449,0.00017,21.48561]
[1776582772741,40.96,75291.79,85.9,-0.61449,0.00017,21.48561]
[1776582777293,40.96,75295.42,85.9,-0.61387,0.00017,21.49675]
[1776582777408,40.96,75295.42,85.9,-0.61387,0.00017,21.49675]
[1776582777463,40.96,75295.42,85.9,-0.61387,0.00017,21.49675]
[1776582777718,40.96,75302.42,85.9,-0.6127,0.00017,21.51764]
[1776582778726,40.96,75313.85,85.9,-0.6108,0.00017,21.55131]
[1776582779732,40.96,75317.4,85.9,-0.6102,0.00017,21.56168]
[1776582781748,40.96,75322.03,85.9,-0.60943,0.00017,21.57514]
[1776582786782,40.97,75323.74,85.9,-0.60914,0.00017,21.58012]
[1776582789646,40.97,75323.78,85.9,-0.60914,0.00017,21.58025]
[1776582789683,40.97,75323.78,85.9,-0.60913,0.00017,21.58026]
[1776582791406,40.97,75321.87,85.9,-0.60945,0.00017,21.57475]
[1776582791488,40.97,75317.74,85.9,-0.61014,0.00017,21.5628]
[1776582796339,40.97,75314.48,85.9,-0.61068,0.00017,21.55338]
[1776582796440,40.97,75314.41,85.9,-0.61069,0.00017,21.5532]
[1776582801886,40.97,75317.16,85.9,-0.61022,0.00017,21.56132]
[1776582807929,40.97,75317.38,85.9,-0.61018,0.00017,21.56207]
[1776582812049,40.98,75317.15,85.9,-0.61021,0.00017,21.56146]
[1776582812150,40.98,75316.43,85.9,-0.61035,0.00017,21.55538]
[1776582812963,40.98,75312.77,85.9,-0.61096,0.00017,21.54473]
[1776582819005,40.98,75309.2,85.9,-0.61155,0.00017,21.53444]
[1776582824349,40.98,75306.9,85.9,-0.61192,0.00017,21.5278]
[1776582825048,40.98,75299.46,85.9,-0.61315,0.00017,21.50587]
[1776582827062,40.99,75295.84,85.9,-0.61375,0.00017,21.49519]
[1776582828691,40.99,75290.16,85.9,-0.61469,0.00017,21.4783]
[1776582834111,40.99,75289.33,85.9,-0.6148,0.00017,21.47613]
[1776582839145,41.0,75290.39,85.9,-0.61461,0.00017,21.47964]
[1776582844181,41.01,75288.03,85.9,-0.61498,0.00017,21.47287]
[1776582846733,41.01,75287.92,85.9,-0.61499,0.00017,21.4726]
[1776582847202,41.01,75287.88,85.9,-0.61499,0.00017,21.47261]
[1776582854252,41.02,75284.67,85.9,-0.6155,0.00017,21.46341]
[1776582857627,41.02,75283.85,85.9,-0.61562,0.00017,21.46107]
[1776582864322,41.04,75280.29,85.9,-0.61618,0.00017,21.45086]
[1776582869358,41.04,75285.28,85.9,-0.61533,0.00017,21.4663]
[1776582874393,41.05,75285.22,85.9,-0.61534,0.00017,21.46239]
[1776582875400,41.05,75281.46,85.9,-0.61596,0.00017,21.45109]
[1776582880435,41.06,75279.18,85.9,-0.61632,0.00017,21.44451]
[1776582886476,41.06,75277.82,85.9,-0.61652,0.00017,21.44079]
[1776582891512,41.07,75277.6,85.9,-0.61653,0.00017,21.44054]
[1776582896546,41.08,75275.37,85.9,-0.61687,0.00017,21.43424]
[1776582902590,41.09,75276.03,85.9,-0.61674,0.00017,21.43668]
[1776582909639,41.1,75277.13,85.9,-0.61653,0.00017,21.44052]
[1776582912937,41.1,75277.32,85.9,-0.61649,0.00017,21.44123]
[1776582919709,41.11,75276.41,85.9,-0.6166,0.00017,21.43901]
[1776582924896,41.12,75276.09,85.9,-0.61664,0.00017,21.43838]
[1776582935821,41.14,75276.15,85.9,-0.6166,0.00017,21.43527]
[1776582941863,41.14,75275.84,85.9,-0.61663,0.00017,21.43473]
[1776582950926,41.15,75276.25,85.9,-0.61653,0.00017,21.43656]
[1776582955961,41.16,75277.14,85.9,-0.61636,0.00017,21.43957]
[1776582960996,41.17,75275.01,85.9,-0.6167,0.00017,21.43342]
[1776582962865,41.17,75275.01,85.9,-0.6167,0.00017,21.43342]
[1776582962925,41.17,75271.44,85.9,-0.61728,0.00017,21.4227]
[1776582963157,41.17,75271.44,85.9,-0.61728,0.00017,21.4227]
[1776582963179,41.17,75271.44,85.9,-0.61728,0.00017,21.4227]
[1776582963229,41.17,75271.44,85.9,-0.61728,0.00017,21.4227]
[1776582963298,41.17,75269.78,85.9,-0.61755,0.00017,21.41763]
[1776582964231,41.17,75269.78,85.9,-0.61755,0.00017,21.41763]
[1776582964280,41.17,75261.92,85.9,-0.61885,0.00016,21.39349]
[1776582970060,41.17,75260.09,85.9,-0.61915,0.00016,21.38786]
[1776582974088,41.17,75256.51,85.9,-0.61974,0.00016,21.3768]
[1776582977034,41.17,75256.51,85.9,-0.61974,0.00016,21.37683]
[1776582982148,41.17,75253.37,85.9,-0.62025,0.00016,21.36718]
[1776582984837,41.17,75253.4,85.9,-0.62024,0.00016,21.36729]
[1776582984902,41.17,75253.4,85.9,-0.62024,0.00016,21.36729]
[1776582985911,41.17,75259.36,85.9,-0.61925,0.00016,21.38586]
[1776582986176,41.17,75265.61,85.9,-0.61822,0.00016,21.40512]
[1776582989197,41.21,75269.12,85.9,-0.61754,0.00016,21.41758]
[1776582991422,41.21,75268.83,85.9,-0.61759,0.00016,21.41677]
[1776582992190,41.21,75268.14,85.9,-0.61772,0.00016,21.41072]
[1776582992937,41.21,75268.14,85.9,-0.61772,0.00016,21.41072]
[1776582992939,41.21,75268.14,85.9,-0.61772,0.00016,21.41072]
[1776582993225,41.24,75262.38,85.9,-0.61857,0.00016,21.39467]
[1776582993970,41.24,75262.38,85.9,-0.61857,0.00016,21.39467]
[1776582994232,41.26,75256.81,85.9,-0.61943,0.00016,21.3784]
[1776583000845,41.33,75253.82,85.9,-0.6197,0.00016,21.37306]
[1776583000877,41.33,75253.82,85.9,-0.6197,0.00016,21.37306]
[1776583000892,41.33,75253.82,85.9,-0.6197,0.00016,21.37306]
[1776583001005,41.39,75253.95,85.9,-0.61951,0.00016,21.37633]
[1776583001062,41.39,75253.95,85.9,-0.61951,0.00016,21.37633]
[1776583001897,41.39,75253.95,85.9,-0.61951,0.00016,21.37633]
[1776583001285,41.39,75239.0,85.9,-0.62196,0.00016,21.32984]
[1776583002547,41.39,75227.33,85.9,-0.62387,0.00016,21.29302]
[1776583003192,41.39,75227.33,85.9,-0.62387,0.00016,21.29302]
[1776583003299,41.4,75223.25,85.9,-0.6245,0.00016,21.28054]
[1776583004306,41.41,75219.8,85.9,-0.62503,0.00016,21.27009]
[1776583008334,41.45,75224.64,85.9,-0.62411,0.00016,21.28789]
[1776583009802,41.45,75224.64,85.9,-0.62411,0.00016,21.28789]
[1776583011994,41.46,75228.34,85.9,-0.62348,0.00016,21.30016]
[1776583016018,41.48,75226.96,85.9,-0.62362,0.00016,21.29724]
[1776583016297,41.48,75226.96,85.9,-0.62362,0.00016,21.29724]
[1776583017223,41.49,75226.96,85.9,-0.62362,0.00016,21.29728]
[1776583020894,41.49,75226.96,85.9,-0.62361,0.00016,21.29737]
[1776583020960,41.49,75226.98,85.9,-0.62361,0.00016,21.2975]
[1776583021100,41.49,75226.98,85.9,-0.62361,0.00016,21.2975]
[1776583021539,41.49,75226.98,85.9,-0.62361,0.00016,21.2975]
[1776583021591,41.49,75226.98,85.9,-0.62361,0.00016,21.2975]
[1776583021640,41.49,75226.98,85.9,-0.62361,0.00016,21.2975]
[1776583021781,41.49,75226.98,85.9,-0.62361,0.00016,21.2975]
[1776583021798,41.49,75214.47,85.9,-0.62564,0.00016,21.25769]
[1776583023139,41.49,75214.12,85.9,-0.6257,0.00016,21.25657]
[1776583023579,41.49,75214.12,85.9,-0.6257,0.00016,21.25657]
[1776583025524,41.49,75214.17,85.9,-0.62568,0.00016,21.25685]
[1776583025617,41.5,75219.02,85.9,-0.62486,0.00016,21.27295]
[1776583026466,41.5,75224.53,85.9,-0.62396,0.00016,21.29053]
[1776583027216,41.5,75224.53,85.9,-0.62396,0.00016,21.29053]
[1776583027473,41.5,75229.15,85.9,-0.62321,0.00016,21.30518]
[1776583032644,41.51,75229.12,85.9,-0.62318,0.00016,21.30558]
[1776583036664,41.52,75231.31,85.9,-0.62281,0.00016,21.31269]
[1776583036711,41.52,75231.49,85.9,-0.62277,0.00016,21.31356]
[1776583041680,41.52,75231.22,85.9,-0.62281,0.00016,21.31278]
[1776583041691,41.52,75231.26,85.9,-0.6228,0.00016,21.31294]
[1776583049884,41.53,75231.15,85.9,-0.62279,0.00016,21.313]
[1776583051641,41.54,75226.59,85.9,-0.62353,0.00016,21.29504]
[1776583053656,41.54,75221.38,85.9,-0.62437,0.00016,21.27869]
[1776583058691,41.55,75221.75,85.9,-0.6243,0.00016,21.28016]
[1776583060059,41.55,75221.82,85.9,-0.62428,0.00016,21.28044]
[1776583061442,41.55,75220.8,85.9,-0.62444,0.00016,21.27726]
[1776583061712,41.55,75216.44,85.9,-0.62515,0.00016,21.26342]
[1776583063726,41.55,75211.62,85.9,-0.62593,0.00016,21.2481]
[1776583064291,41.55,75211.62,85.9,-0.62593,0.00016,21.2481]
[1776583064733,41.55,75209.39,85.9,-0.62629,0.00016,21.241]
[1776583065740,41.55,75205.14,85.9,-0.627,0.00016,21.22694]
[1776583069768,41.53,75201.22,85.9,-0.62769,0.00016,21.21323]
[1776583074803,41.53,75198.78,85.9,-0.62809,0.00016,21.20513]
[1776583079838,41.53,75198.59,85.9,-0.62813,0.00016,21.20448]
[1776583084873,41.53,75197.75,85.9,-0.62826,0.00016,21.20173]
[1776583089908,41.53,75196.87,85.9,-0.6284,0.00016,21.19894]
[1776583093936,41.53,75190.7,85.9,-0.62939,0.00016,21.17897]
[1776583098971,41.54,75188.84,85.9,-0.62967,0.00016,21.17322]
[1776583104010,41.54,75188.58,85.9,-0.62971,0.00016,21.17249]
[1776583109045,41.54,75187.98,85.9,-0.6298,0.00016,21.17064]
[1776583114080,41.54,75188.41,85.9,-0.62974,0.00016,21.16814]
[1776583119115,41.55,75189.54,85.9,-0.62955,0.00016,21.17199]
[1776583121859,41.55,75189.33,85.9,-0.62959,0.00016,21.17132]
[1776583122673,41.55,75189.01,85.9,-0.62964,0.00016,21.17032]
[1776583122712,41.55,75184.06,85.9,-0.63044,0.00016,21.154]
[1776583123146,41.55,75178.66,85.9,-0.63129,0.00016,21.13647]
[1776583124153,41.56,75174.68,85.9,-0.63191,0.00016,21.12371]
[1776583128193,41.59,75175.07,85.9,-0.63176,0.00016,21.12672]
[1776583128698,41.59,75175.07,85.9,-0.63176,0.00016,21.12672]
[1776583129195,41.59,75174.79,85.9,-0.6318,0.00016,21.12589]
[1776583130185,41.59,75174.53,85.9,-0.63184,0.00016,21.12503]
[1776583135230,41.61,75173.05,85.9,-0.63201,0.00016,21.12139]
[1776583136206,41.61,75173.05,85.9,-0.63201,0.00016,21.12139]
[1776583136693,41.61,75173.05,85.9,-0.63201,0.00016,21.12139]
[1776583137201,41.61,75174.01,85.9,-0.63185,0.00016,21.12465]
[1776583138214,41.61,75172.94,85.9,-0.63202,0.00016,21.12113]
[1776583138633,41.61,75172.94,85.9,-0.63202,0.00016,21.12113]
[1776583138762,41.61,75172.94,85.9,-0.63202,0.00016,21.12113]
[1776583138830,41.61,75171.03,85.9,-0.63233,0.00016,21.11481]
[1776583141224,41.62,75170.28,85.9,-0.63244,0.00016,21.11243]
[1776583141703,41.62,75170.28,85.9,-0.63244,0.00016,21.11243]
[1776583143724,41.62,75170.23,85.9,-0.63244,0.00016,21.11238]
[1776583143766,41.62,75170.19,85.9,-0.63245,0.00016,21.11231]
[1776583145304,41.63,75180.0,85.9,-0.63083,0.00016,21.14549]
[1776583146542,41.63,75180.0,85.9,-0.63083,0.00016,21.14549]
[1776583146642,41.63,75182.14,85.9,-0.63048,0.00016,21.1526]
[1776583148181,41.63,75183.59,85.9,-0.63025,0.00016,21.15741]
[1776583148326,41.63,75188.04,85.9,-0.62953,0.00016,21.17207]
[1776583149722,41.63,75188.04,85.9,-0.62953,0.00016,21.17207]
[1776583149874,41.63,75188.04,85.9,-0.62953,0.00016,21.17207]
[1776583149895,41.63,75197.04,85.9,-0.62807,0.00016,21.20147]
[1776583150339,41.63,75209.82,85.9,-0.626,0.00016,21.24273]
[1776583151802,41.63,75215.61,85.9,-0.62505,0.00016,21.26131]
[1776583154770,41.63,75217.76,85.9,-0.6247,0.00016,21.26826]
[1776583155057,41.63,75218.0,85.9,-0.62465,0.00016,21.26913]
[1776583155374,41.63,75208.74,85.9,-0.62616,0.00016,21.23956]
[1776583156435,41.63,75208.74,85.9,-0.62616,0.00016,21.23956]
[1776583156536,41.63,75203.5,85.9,-0.62701,0.00016,21.22266]
[1776583158819,41.63,75205.0,85.9,-0.62677,0.00016,21.22747]
[1776583158876,41.63,75204.76,85.9,-0.62681,0.00016,21.22664]
[1776583160763,41.63,75200.12,85.9,-0.62756,0.00016,21.21163]
[1776583161345,41.63,75200.12,85.9,-0.62756,0.00016,21.21163]
[1776583161415,41.63,75195.96,85.9,-0.62824,0.00016,21.1981]
[1776583162182,41.63,75195.96,85.9,-0.62824,0.00016,21.1981]
[1776583162682,41.63,75186.47,85.9,-0.62977,0.00016,21.16706]
[1776583163236,41.63,75186.47,85.9,-0.62977,0.00016,21.16706]
[1776583163430,41.63,75171.81,85.9,-0.63214,0.00016,21.11852]
[1776583164436,41.63,75168.58,85.9,-0.63266,0.00016,21.10777]
[1776583166713,41.63,75167.82,85.9,-0.63278,0.00016,21.10527]
[1776583166749,41.63,75167.64,85.9,-0.63281,0.00016,21.10472]
[1776583170728,41.64,75168.68,85.9,-0.63263,0.00016,21.10834]
[1776583170766,41.64,75162.82,85.9,-0.63358,0.00016,21.08872]
[1776583171819,41.64,75162.82,85.9,-0.63358,0.00016,21.08872]
[1776583171995,41.64,75153.3,85.9,-0.63514,0.00016,21.05243]
[1776583173503,41.64,75147.84,85.9,-0.63602,0.00016,21.03379]
[1776583176762,41.63,75148.64,85.9,-0.63589,0.00016,21.03647]
[1776583176843,41.63,75148.61,85.9,-0.6359,0.00016,21.03635]
[1776583179779,41.63,75151.64,85.9,-0.63541,0.00016,21.04663]
[1776583179796,41.63,75159.29,85.9,-0.63418,0.00016,21.07266]
[1776583180553,41.64,75171.23,85.9,-0.63224,0.00016,21.11283]
[1776583181716,41.64,75171.23,85.9,-0.63224,0.00016,21.11283]
[1776583181789,41.64,75173.84,85.9,-0.63182,0.00016,21.12157]
[1776583183654,41.64,75174.92,85.9,-0.63164,0.00016,21.1252]
[1776583186265,41.64,75171.78,85.9,-0.63215,0.00016,21.11486]
[1776583186766,41.64,75171.78,85.9,-0.63215,0.00016,21.11486]
[1776583186781,41.64,75171.78,85.9,-0.63215,0.00016,21.11486]
[1776583186861,41.64,75172.01,85.9,-0.63211,0.00016,21.11567]
[1776583191772,41.64,75172.46,85.9,-0.63202,0.00016,21.11735]
[1776583192166,41.64,75172.46,85.9,-0.63202,0.00016,21.11735]
[1776583191841,41.64,75171.67,85.9,-0.63215,0.00016,21.11476]
[1776583192637,41.64,75169.7,85.9,-0.63246,0.00016,21.10823]
[1776583193644,41.64,75165.55,85.9,-0.63313,0.00016,21.09438]
[1776583196697,41.65,75162.72,85.9,-0.63358,0.00016,21.085]
[1776583196798,41.65,75161.9,85.9,-0.63371,0.00016,21.08231]
[1776583201737,41.65,75160.41,85.9,-0.63394,0.00016,21.07757]
[1776583201809,41.65,75160.38,85.9,-0.63394,0.00016,21.07754]
[1776583203317,41.65,75160.24,85.9,-0.63396,0.00016,21.07714]
[1776583203715,41.66,75160.09,85.9,-0.63398,0.00016,21.07671]
[1776583205729,41.66,75153.69,85.9,-0.635,0.00016,21.0552]
[1776583210764,41.66,75151.81,85.9,-0.63528,0.00016,21.04924]
[1776583214213,41.66,75147.8,85.9,-0.63592,0.00016,21.03561]
[1776583218491,41.66,75145.56,85.9,-0.63629,0.00016,21.02784]
[1776583218528,41.66,75145.56,85.9,-0.63629,0.00016,21.02784]
[1776583218845,41.66,75123.51,85.9,-0.63983,0.00016,20.9516]
[1776583219361,41.66,75123.51,85.9,-0.63983,0.00016,20.9516]
[1776583219556,41.66,75123.51,85.9,-0.63983,0.00016,20.9516]
[1776583220202,41.66,75123.51,85.9,-0.63983,0.00016,20.9516]
[1776583220222,41.66,75087.75,85.9,-0.64556,0.00016,20.82452]
[1776583220851,41.66,75070.32,85.9,-0.64833,0.00016,20.76111]
[1776583221990,41.66,75065.41,85.9,-0.64912,0.00016,20.74293]
[1776583223195,41.67,75064.33,85.9,-0.64925,0.00016,20.73973]
[1776583223650,41.67,75064.33,85.9,-0.64925,0.00016,20.73973]
[1776583223876,41.67,75079.88,85.9,-0.64678,0.00016,20.79666]
[1776583224881,41.69,75096.52,85.9,-0.64404,0.00016,20.85845]
[1776583225272,41.69,75096.52,85.9,-0.64404,0.00016,20.85845]
[1776583225888,41.71,75106.0,85.9,-0.64246,0.00016,20.89353]
[1776583226895,41.72,75114.63,85.9,-0.64104,0.00016,20.92484]
[1776583228043,41.73,75116.41,85.9,-0.64072,0.00016,20.93174]
[1776583229916,41.73,75109.83,85.9,-0.64177,0.00016,20.90863]
[1776583231047,41.74,75105.61,85.9,-0.64247,0.00016,20.8897]
[1776583234950,41.76,75109.07,85.9,-0.64182,0.00016,20.90392]
[1776583239986,41.77,75112.88,85.9,-0.6412,0.00016,20.91761]
[1776583240992,41.77,75124.2,85.9,-0.63938,0.00016,20.95723]
[1776583242000,41.77,75119.26,85.9,-0.64017,0.00016,20.94008]
[1776583247045,41.77,75121.15,85.9,-0.63986,0.00016,20.9468]
[1776583248052,41.77,75124.32,85.9,-0.63935,0.00016,20.95786]
[1776583250065,41.77,75132.97,85.9,-0.63797,0.00016,20.98783]
[1776583250882,41.77,75132.97,85.9,-0.63797,0.00016,20.98783]
[1776583251107,41.77,75132.97,85.9,-0.63797,0.00016,20.98783]
[1776583251210,41.77,75148.38,85.9,-0.63549,0.00016,21.04056]
[1776583251762,41.77,75148.38,85.9,-0.63549,0.00016,21.04056]
[1776583251868,41.77,75148.38,85.9,-0.63549,0.00016,21.04056]
[1776583252090,41.77,75162.92,85.9,-0.63315,0.00016,21.08961]
[1776583252578,41.77,75162.92,85.9,-0.63315,0.00016,21.08961]
[1776583253257,41.77,75162.92,85.9,-0.63315,0.00016,21.08961]
[1776583253264,41.78,75171.67,85.9,-0.6317,0.00016,21.11957]
[1776583254104,41.78,75181.01,85.9,-0.6302,0.00016,21.15042]
[1776583256605,41.78,75181.69,85.9,-0.63009,0.00016,21.15266]
[1776583256644,41.78,75181.69,85.9,-0.63009,0.00016,21.15266]
[1776583256661,41.78,75181.69,85.9,-0.63009,0.00016,21.15266]
[1776583256707,41.78,75181.69,85.9,-0.63009,0.00016,21.15266]
[1776583256882,41.78,75181.69,85.9,-0.63009,0.00016,21.15266]
[1776583257126,41.78,75162.47,85.9,-0.63318,0.00016,21.08895]
[1776583258133,41.79,75152.88,85.9,-0.63472,0.00016,21.05676]
[1776583259140,41.78,75143.65,85.9,-0.63621,0.00016,21.02538]
[1776583260147,41.78,75131.98,85.9,-0.63808,0.00016,20.98533]
[1776583261153,41.78,75134.21,85.9,-0.63772,0.00016,20.99302]
[1776583265182,41.78,75128.47,85.9,-0.63864,0.00016,20.97319]
[1776583265823,41.78,75128.47,85.9,-0.63864,0.00016,20.97319]
[1776583266189,41.78,75118.25,85.9,-0.64028,0.00016,20.93766]
[1776583271224,41.79,75118.95,85.9,-0.64016,0.00016,20.94026]
[1776583272231,41.79,75114.25,85.9,-0.64091,0.00016,20.92385]
[1776583276259,41.79,75122.81,85.9,-0.63953,0.00016,20.95392]
[1776583276851,41.79,75122.81,85.9,-0.63953,0.00016,20.95392]
[1776583278273,41.79,75115.82,85.9,-0.64064,0.00016,20.92957]
[1776583281294,41.79,75120.92,85.9,-0.63982,0.00016,20.9475]
[1776583283307,41.79,75127.12,85.9,-0.63883,0.00016,20.96908]
[1776583286337,41.79,75094.64,85.9,-0.64401,0.00016,20.85488]
[1776583287344,41.8,75094.2,85.9,-0.64404,0.00016,20.85418]
[1776583288855,41.81,75095.75,85.9,-0.64379,0.00016,20.8598]
[1776583289358,41.81,75086.73,85.9,-0.64522,0.00016,20.8276]
[1776583290607,41.81,75086.73,85.9,-0.64522,0.00016,20.8276]
[1776583290623,41.82,75081.98,85.9,-0.64593,0.00016,20.81157]
[1776583291372,41.82,75076.74,85.9,-0.64679,0.00016,20.7885]
[1776583292759,41.84,75080.18,85.9,-0.64618,0.00016,20.80226]
[1776583297415,41.85,75075.87,85.9,-0.64683,0.00016,20.78728]
[1776583299429,41.85,75079.45,85.9,-0.64627,0.00016,20.80021]
[1776583303466,41.89,75084.68,85.9,-0.64527,0.00016,20.8225]
[1776583308209,41.91,75083.99,85.9,-0.64531,0.00016,20.82142]
[1776583308289,41.91,75079.15,85.9,-0.64608,0.00016,20.80396]
[1776583308484,41.91,75079.15,85.9,-0.64608,0.00016,20.80396]
[1776583308501,41.91,75071.18,85.9,-0.64735,0.00016,20.77515]
[1776583309510,41.91,75067.51,85.9,-0.64793,0.00016,20.76182]
[1776583311447,41.91,75066.0,85.9,-0.64817,0.00016,20.75633]
[1776583312338,41.91,75066.0,85.9,-0.64817,0.00016,20.75633]
[1776583311522,41.91,75061.06,85.9,-0.64895,0.00016,20.73831]
[1776583312674,41.91,75061.06,85.9,-0.64895,0.00016,20.73831]
[1776583313536,41.91,75069.85,85.9,-0.64754,0.00016,20.77065]
[1776583314954,41.91,75069.85,85.9,-0.64754,0.00016,20.77065]
[1776583315042,41.91,75074.5,85.9,-0.6468,0.00016,20.78754]
[1776583319551,41.91,75075.25,85.9,-0.64669,0.00016,20.79023]
[1776583321098,41.91,75074.32,85.9,-0.64683,0.00016,20.78685]
[1776583321150,41.91,75064.56,85.9,-0.64838,0.00016,20.75139]
[1776583321594,41.91,75058.95,85.9,-0.64927,0.00016,20.73088]
[1776583324958,41.92,75058.44,85.9,-0.64934,0.00016,20.72907]
[1776583324998,41.92,75058.44,85.9,-0.64934,0.00016,20.72907]
[1776583327070,41.92,75056.67,85.9,-0.64962,0.00016,20.72264]
[1776583327170,41.92,75057.98,85.9,-0.64941,0.00016,20.72748]
[1776583329130,41.92,75060.71,85.9,-0.64898,0.00016,20.73751]
[1776583331684,41.92,75059.37,85.9,-0.64919,0.00016,20.73266]
[1776583331783,41.92,75057.52,85.9,-0.64948,0.00016,20.7259]
[1776583332664,41.92,75057.52,85.9,-0.64948,0.00016,20.7259]
[1776583335098,41.92,75054.88,85.9,-0.6499,0.00016,20.71625]
[1776583335119,41.92,75054.88,85.9,-0.6499,0.00016,20.71625]
[1776583335234,41.92,75054.88,85.9,-0.6499,0.00016,20.71625]
[1776583335336,41.92,75050.95,85.9,-0.65051,0.00016,20.70193]
[1776583336247,41.92,75050.95,85.9,-0.65051,0.00016,20.70193]
[1776583336265,41.92,75044.71,85.9,-0.65149,0.00016,20.6789]
[1776583337706,41.92,75041.65,85.9,-0.65197,0.00016,20.66758]
[1776583339209,41.92,75041.65,85.9,-0.65197,0.00016,20.66758]
[1776583339297,41.92,75041.65,85.9,-0.65197,0.00016,20.66758]
[1776583342046,41.92,75038.07,85.9,-0.65253,0.00016,20.65444]
[1776583345219,41.92,75035.83,85.9,-0.65288,0.00016,20.64599]
[1776583345317,41.92,75036.88,85.9,-0.65272,0.00016,20.64979]
[1776583347635,41.92,75035.31,85.9,-0.65297,0.00016,20.64389]
[1776583347777,41.92,75034.55,85.9,-0.65309,0.00016,20.64112]
[1776583350798,41.92,75028.17,85.9,-0.6541,0.00016,20.61705]
[1776583351750,41.92,75028.17,85.9,-0.6541,0.00016,20.61705]
[1776583351801,41.92,75028.17,85.9,-0.6541,0.00016,20.61705]
[1776583351805,41.92,75021.17,85.9,-0.65523,0.00016,20.58645]
[1776583356644,41.91,75020.13,85.9,-0.65545,0.00016,20.58129]
[1776583356842,41.9,75023.34,85.9,-0.65496,0.00016,20.59314]
[1776583358082,41.9,75023.34,85.9,-0.65496,0.00016,20.59314]
[1776583358209,41.9,75023.34,85.9,-0.65496,0.00016,20.59314]
[1776583358344,41.9,75033.4,85.9,-0.65337,0.00016,20.63113]
[1776583359256,41.9,75033.4,85.9,-0.65337,0.00016,20.63113]
[1776583359356,41.9,75065.65,85.9,-0.64827,0.00016,20.75048]
[1776583359566,41.9,75065.65,85.9,-0.64827,0.00016,20.75048]
[1776583359808,41.9,75065.65,85.9,-0.64827,0.00016,20.75048]
[1776583360317,41.9,75065.65,85.9,-0.64827,0.00016,20.75048]
[1776583360320,41.9,75065.65,85.9,-0.64827,0.00016,20.75048]
[1776583360371,41.9,75086.76,85.9,-0.64492,0.00016,20.8268]
[1776583360670,41.9,75086.76,85.9,-0.64492,0.00016,20.8268]
[1776583361397,41.9,75086.76,85.9,-0.64492,0.00016,20.8268]
[1776583361427,41.91,75080.49,85.9,-0.64591,0.00016,20.80437]
[1776583362239,41.91,75080.49,85.9,-0.64591,0.00016,20.80437]
[1776583362263,41.91,75053.42,85.9,-0.6502,0.00016,20.70579]
[1776583362890,41.91,75041.81,85.9,-0.65203,0.00016,20.66278]
[1776583364411,41.91,75036.08,85.9,-0.65294,0.00016,20.64138]
[1776583364529,41.91,75036.08,85.9,-0.65294,0.00016,20.64138]
[1776583364784,41.91,75036.08,85.9,-0.65294,0.00016,20.64138]
[1776583365344,41.91,75036.08,85.9,-0.65294,0.00016,20.64138]
[1776583365435,41.91,75029.55,85.9,-0.65396,0.00016,20.61689]
[1776583365844,41.91,75029.55,85.9,-0.65396,0.00016,20.61689]
[1776583366037,41.91,75029.55,85.9,-0.65396,0.00016,20.61689]
[1776583366106,41.91,74990.09,85.9,-0.66016,0.00016,20.46601]
[1776583367231,41.93,74964.74,85.9,-0.66403,0.00016,20.36863]
[1776583368061,41.94,74967.03,85.9,-0.66364,0.00016,20.37867]
[1776583368962,41.94,74967.03,85.9,-0.66364,0.00016,20.37867]
[1776583369412,41.94,74967.03,85.9,-0.66364,0.00016,20.37867]
[1776583369949,41.96,74964.9,85.9,-0.6639,0.00016,20.37193]
[1776583370708,41.96,74964.9,85.9,-0.6639,0.00016,20.37193]
[1776583370742,41.96,74964.9,85.9,-0.6639,0.00016,20.37193]
[1776583370961,41.95,74971.18,85.9,-0.66296,0.00016,20.3958]
[1776583371779,41.95,74971.18,85.9,-0.66296,0.00016,20.3958]
[1776583371893,41.95,74971.18,85.9,-0.66296,0.00016,20.3958]
[1776583371967,41.93,74987.18,85.9,-0.6605,0.00016,20.45732]
[1776583372974,41.93,74985.74,85.9,-0.66073,0.00016,20.45174]
[1776583373612,41.93,74985.74,85.9,-0.66073,0.00016,20.45174]
[1776583374417,41.93,74985.74,85.9,-0.66073,0.00016,20.45174]
[1776583374439,41.93,74992.52,85.9,-0.65967,0.00016,20.47806]
[1776583375222,41.93,74992.52,85.9,-0.65967,0.00016,20.47806]
[1776583375308,41.93,75004.68,85.9,-0.65776,0.00016,20.5249]
[1776583376350,41.93,75017.66,85.9,-0.65573,0.00016,20.57428]
[1776583376598,41.93,75017.66,85.9,-0.65573,0.00016,20.57428]
[1776583376696,41.93,75017.66,85.9,-0.65573,0.00016,20.57428]
[1776583377181,41.93,75017.66,85.9,-0.65573,0.00016,20.57428]
[1776583377246,41.93,75018.99,85.9,-0.65552,0.00016,20.57932]
[1776583378523,41.93,75020.8,85.9,-0.65524,0.00016,20.58612]
[1776583379021,41.93,75016.82,85.9,-0.65587,0.00016,20.57095]
[1776583379766,41.93,75016.82,85.9,-0.65587,0.00016,20.57095]
[1776583379823,41.93,75016.82,85.9,-0.65587,0.00016,20.57095]
[1776583379840,41.93,75016.82,85.9,-0.65587,0.00016,20.57095]
[1776583380096,41.93,74988.86,85.9,-0.66025,0.00016,20.46353]
[1776583381207,41.93,74988.86,85.9,-0.66025,0.00016,20.46353]
[1776583381305,41.93,74963.73,85.9,-0.66419,0.00016,20.36466]
[1776583382079,41.92,74961.68,85.9,-0.66455,0.00016,20.35563]
[1776583384001,41.91,74964.05,85.9,-0.66421,0.00016,20.3642]
[1776583384093,41.91,74959.23,85.9,-0.66496,0.00016,20.34516]
[1776583387212,41.93,74964.3,85.9,-0.66411,0.00016,20.36678]
[1776583389128,41.93,74960.24,85.9,-0.66472,0.00016,20.3512]
[1776583392317,41.93,74959.53,85.9,-0.66481,0.00016,20.34874]
[1776583392370,41.94,74962.85,85.9,-0.66429,0.00016,20.36196]
[1776583393081,41.94,74962.85,85.9,-0.66429,0.00016,20.36196]
[1776583393157,41.94,74968.54,85.9,-0.66341,0.00016,20.38444]
[1776583394163,41.94,74977.56,85.9,-0.662,0.00016,20.4199]
[1776583396177,41.94,74978.18,85.9,-0.66191,0.00016,20.4223]
[1776583401215,41.93,74979.07,85.9,-0.66177,0.00016,20.42567]
[1776583402220,41.93,74968.83,85.9,-0.66337,0.00016,20.38544]
[1776583402785,41.93,74968.83,85.9,-0.66337,0.00016,20.38544]
[1776583402857,41.93,74968.83,85.9,-0.66337,0.00016,20.38544]
[1776583403228,41.93,74956.55,85.9,-0.66528,0.00016,20.33678]
[1776583404235,41.93,74958.0,85.9,-0.66506,0.00016,20.34256]
[1776583405078,41.93,74958.0,85.9,-0.66506,0.00016,20.34256]
[1776583405242,41.93,74966.6,85.9,-0.66372,0.00016,20.37668]
[1776583406248,41.93,74971.79,85.9,-0.66291,0.00016,20.39716]
[1776583406861,41.93,74971.79,85.9,-0.66291,0.00016,20.39716]
[1776583407259,41.93,74975.29,85.9,-0.66236,0.00016,20.41091]
[1776583409272,41.93,74981.1,85.9,-0.66145,0.00016,20.4336]
[1776583412293,41.93,74984.5,85.9,-0.66096,0.00016,20.44261]
[1776583414307,41.93,74988.02,85.9,-0.66041,0.00016,20.45623]
[1776583415314,41.93,74998.14,85.9,-0.65883,0.00016,20.49534]
[1776583416323,41.93,75003.04,85.9,-0.65806,0.00016,20.51414]
[1776583418346,41.93,75004.61,85.9,-0.65782,0.00016,20.52]
[1776583418828,41.93,75004.61,85.9,-0.65782,0.00016,20.52]
[1776583419349,41.93,75010.84,85.9,-0.65685,0.00016,20.54374]
[1776583420355,41.92,75017.85,85.9,-0.65578,0.00016,20.56977]
[1776583421363,41.92,75025.7,85.9,-0.65454,0.00016,20.59946]
[1776583421742,41.92,75025.7,85.9,-0.65454,0.00016,20.59946]
[1776583421821,41.92,75025.7,85.9,-0.65454,0.00016,20.59946]
[1776583422375,41.92,75029.52,85.9,-0.65394,0.00016,20.61388]
[1776583423381,41.92,75045.36,85.9,-0.65144,0.00016,20.67306]
[1776583424388,41.92,75051.39,85.9,-0.65049,0.00016,20.69534]
[1776583425395,41.92,75056.29,85.9,-0.64972,0.00016,20.71334]
[1776583426341,41.92,75056.29,85.9,-0.64972,0.00016,20.71334]
[1776583426812,41.92,75059.13,85.9,-0.64927,0.00016,20.7237]
[1776583427409,41.92,75055.93,85.9,-0.64978,0.00016,20.71191]
[1776583430302,41.92,75058.75,85.9,-0.64934,0.00016,20.72217]
[1776583430430,41.92,75060.18,85.9,-0.64911,0.00016,20.72736]
[1776583431435,41.92,75060.18,85.9,-0.64911,0.00016,20.72736]
[1776583436471,41.91,75053.43,85.9,-0.6502,0.00016,20.70228]
[1776583439493,41.91,75043.42,85.9,-0.65178,0.00016,20.66517]
[1776583440500,41.91,75039.0,85.9,-0.65248,0.00016,20.64872]
[1776583442513,41.91,75042.37,85.9,-0.65194,0.00016,20.66131]
[1776583443521,41.91,75045.62,85.9,-0.65143,0.00016,20.6734]
[1776583444528,41.91,75053.01,85.9,-0.65026,0.00016,20.70073]
[1776583449564,41.91,75054.07,85.9,-0.6501,0.00016,20.70456]
[1776583450572,41.91,75057.88,85.9,-0.6495,0.00016,20.71856]
[1776583455611,41.91,75061.24,85.9,-0.64897,0.00016,20.73078]
[1776583458631,41.91,75066.11,85.9,-0.6482,0.00016,20.7485]
[1776583460888,41.91,75069.17,85.9,-0.64772,0.00016,20.75957]
[1776583466688,41.91,75070.32,85.9,-0.64755,0.00016,20.76354]
[1776583470716,41.9,75065.25,85.9,-0.64836,0.00016,20.74496]
[1776583474744,41.9,75068.35,85.9,-0.64789,0.00016,20.75208]
[1776583478772,41.9,75072.06,85.9,-0.64731,0.00016,20.76548]
[1776583479779,41.9,75077.51,85.9,-0.64644,0.00016,20.78531]
[1776583484817,41.91,75070.51,85.9,-0.64754,0.00016,20.7602]
[1776583489852,41.91,75069.09,85.9,-0.64777,0.00016,20.75497]
[1776583491436,41.91,75069.09,85.9,-0.64777,0.00016,20.75497]
[1776583491501,41.91,75059.31,85.9,-0.64932,0.00016,20.71924]
[1776583491747,41.91,75059.31,85.9,-0.64932,0.00016,20.71924]
[1776583492390,41.91,75047.17,85.9,-0.65124,0.00016,20.6745]
[1776583492874,41.91,75043.57,85.9,-0.6518,0.00016,20.66118]
[1776583493882,41.91,75040.05,85.9,-0.65235,0.00016,20.64813]
[1776583499923,41.91,75037.24,85.9,-0.65278,0.00016,20.63804]
[1776583503952,41.92,75044.15,85.9,-0.65168,0.00016,20.66402]
[1776583505490,41.92,75044.15,85.9,-0.65168,0.00016,20.66402]
[1776583505591,41.92,75047.52,85.9,-0.65114,0.00016,20.6766]
[1776583505966,41.92,75053.49,85.9,-0.6502,0.00016,20.69865]
[1776583508745,41.92,75053.63,85.9,-0.65018,0.00016,20.6992]
[1776583510172,41.92,75053.63,85.9,-0.65018,0.00016,20.69921]
[1776583511002,41.92,75063.22,85.9,-0.64866,0.00016,20.73442]
[1776583512009,41.92,75072.75,85.9,-0.64715,0.00016,20.76908]
[1776583515030,41.92,75068.38,85.9,-0.64785,0.00016,20.75313]
[1776583517043,41.92,75064.68,85.9,-0.64843,0.00016,20.73961]
[1776583520065,41.92,75067.77,85.9,-0.64795,0.00016,20.75084]
[1776583521447,41.92,75067.77,85.9,-0.64795,0.00016,20.75084]
[1776583521545,41.91,75071.27,85.9,-0.64739,0.00016,20.76352]
[1776583527114,41.92,75066.16,85.9,-0.64818,0.00016,20.74538]
[1776583528121,41.92,75056.49,85.9,-0.64971,0.00016,20.70998]
[1776583530135,41.92,75053.42,85.9,-0.65019,0.00016,20.69873]
[1776583532149,41.92,75048.37,85.9,-0.65102,0.00016,20.67602]
[1776583535170,41.92,75039.85,85.9,-0.65236,0.00016,20.64449]
[1776583536178,41.92,75034.76,85.9,-0.65316,0.00016,20.62554]
[1776583538192,41.93,75041.26,85.9,-0.65212,0.00016,20.64995]
[1776583539466,41.93,75050.03,85.9,-0.65074,0.00016,20.68255]
[1776583541227,41.93,75046.68,85.9,-0.65126,0.00016,20.67019]
[1776583546262,41.93,75047.78,85.9,-0.65108,0.00016,20.67444]
[1776583547269,41.93,75043.28,85.9,-0.65179,0.00016,20.65778]
[1776583549283,41.93,75047.09,85.9,-0.65119,0.00016,20.672]
[1776583551439,41.93,75048.07,85.9,-0.65103,0.00016,20.67566]
[1776583551697,41.93,75047.95,85.9,-0.65105,0.00016,20.67527]
[1776583552304,41.93,75048.4,85.9,-0.65097,0.00016,20.67694]
[1776583557339,41.93,75051.2,85.9,-0.65053,0.00016,20.6874]
[1776583560360,41.93,75054.66,85.9,-0.64998,0.00016,20.70019]
[1776583563467,41.93,75056.5,85.9,-0.64969,0.00016,20.70697]
[1776583563520,41.93,75061.44,85.9,-0.64891,0.00016,20.72508]
[1776583564388,41.93,75066.73,85.9,-0.64807,0.00016,20.74438]
[1776583567596,41.93,75069.87,85.9,-0.64758,0.00016,20.7557]
[1776583570430,41.93,75072.96,85.9,-0.64709,0.00016,20.76684]
[1776583574458,41.93,75069.55,85.9,-0.64764,0.00016,20.75432]
[1776583578692,41.93,75049.93,85.9,-0.65075,0.00016,20.68232]
[1776583579547,41.93,75049.93,85.9,-0.65075,0.00016,20.68232]
[1776583579648,41.93,75040.79,85.9,-0.65219,0.00016,20.64845]
[1776583580500,41.93,75036.34,85.9,-0.65289,0.00016,20.6319]
[1776583582162,41.94,75035.69,85.9,-0.65296,0.00016,20.63011]
[1776583582515,41.94,75035.36,85.9,-0.65301,0.00016,20.62894]
[1776583584529,41.94,75027.2,85.9,-0.6543,0.00016,20.5983]
[1776583585536,41.94,75023.03,85.9,-0.65495,0.00016,20.58251]
[1776583586543,41.94,75019.33,85.9,-0.65554,0.00016,20.56845]
[1776583588557,41.94,75012.53,85.9,-0.65661,0.00016,20.54253]
[1776583589563,41.93,75018.43,85.9,-0.65569,0.00016,20.56493]
[1776583592585,41.95,75027.01,85.9,-0.65432,0.00016,20.59418]
[1776583593592,41.96,75044.21,85.9,-0.65157,0.00016,20.65928]
[1776583594599,41.96,75052.3,85.9,-0.65028,0.00016,20.6895]
[1776583599634,41.96,75057.03,85.9,-0.64953,0.00016,20.70695]
[1776583600656,41.96,75063.02,85.9,-0.64858,0.00016,20.72886]
[1776583601750,41.96,75064.86,85.9,-0.64829,0.00016,20.73568]
[1776583602660,41.96,75065.38,85.9,-0.6482,0.00016,20.73755]
[1776583604987,41.96,75064.48,85.9,-0.64835,0.00016,20.73423]
[1776583605681,41.96,75058.81,85.9,-0.64925,0.00016,20.71349]
[1776583606693,41.96,75058.81,85.9,-0.64925,0.00016,20.71349]
[1776583607695,41.96,75056.19,85.9,-0.64966,0.00016,20.70388]
[1776583612731,41.96,75055.95,85.9,-0.6497,0.00016,20.703]
[1776583618420,41.96,75056.67,85.9,-0.64959,0.00016,20.70564]
[1776583618521,41.96,75054.99,85.9,-0.64985,0.00016,20.69947]
[1776583620787,41.96,75046.51,85.9,-0.65119,0.00016,20.66822]
[1776583621794,41.96,75053.42,85.9,-0.6501,0.00016,20.69374]
[1776583623734,41.96,75053.42,85.9,-0.6501,0.00016,20.69374]
[1776583625563,41.96,75052.17,85.9,-0.65029,0.00016,20.68915]
[1776583625655,41.96,75047.33,85.9,-0.65106,0.00016,20.67131]
[1776583625822,41.96,75041.21,85.9,-0.65202,0.00016,20.64862]
[1776583630857,41.96,75039.59,85.9,-0.65228,0.00016,20.64254]
[1776583635895,41.93,75038.01,85.9,-0.65264,0.00016,20.63424]
[1776583640927,41.93,75036.2,85.9,-0.65295,0.00016,20.62697]
[1776583641934,41.92,75032.47,85.9,-0.65354,0.00016,20.61291]
[1776583643948,41.92,75029.32,85.9,-0.65404,0.00016,20.60091]
[1776583648982,41.92,75028.69,85.9,-0.65416,0.00016,20.59816]
[1776583650997,41.92,75034.85,85.9,-0.6532,0.00016,20.62113]
[1776583654019,41.91,75038.59,85.9,-0.65265,0.00016,20.63071]
[1776583659054,41.91,75038.24,85.9,-0.65272,0.00016,20.629]
[1776583662075,41.91,75046.1,85.9,-0.65148,0.00016,20.65814]
[1776583663081,41.91,75050.3,85.9,-0.65082,0.00016,20.67365]
[1776583668118,41.9,75051.34,85.9,-0.65067,0.00016,20.6772]
[1776583671439,41.9,75053.82,85.9,-0.65028,0.00016,20.68631]
[1776583671668,41.9,75053.82,85.9,-0.65028,0.00016,20.68631]
[1776583671709,41.9,75053.59,85.9,-0.65032,0.00016,20.68548]
[1776583677182,41.9,75052.95,85.9,-0.65042,0.00016,20.68319]
[1776583681210,41.9,75061.16,85.9,-0.64911,0.00016,20.71342]
[1776583682217,41.9,75064.92,85.9,-0.64852,0.00016,20.72716]
[1776583687252,41.9,75063.62,85.9,-0.64873,0.00016,20.72232]
[1776583692286,41.9,75059.62,85.9,-0.64937,0.00016,20.70762]
[1776583696314,41.9,75062.86,85.9,-0.64885,0.00016,20.71949]
[1776583701350,41.9,75062.47,85.9,-0.64891,0.00016,20.71804]
[1776583706385,41.9,75061.07,85.9,-0.64914,0.00016,20.71291]
[1776583711420,41.9,75062.29,85.9,-0.64897,0.00016,20.71327]
[1776583713434,41.9,75065.87,85.9,-0.6484,0.00016,20.72635]
[1776583718468,41.9,75066.27,85.9,-0.64834,0.00016,20.72778]
[1776583723505,41.9,75066.81,85.9,-0.64826,0.00016,20.72971]
[1776583728540,41.9,75068.13,85.9,-0.64805,0.00016,20.73447]
[1776583733574,41.9,75066.07,85.9,-0.64838,0.00016,20.7269]
[1776583738610,41.9,75065.46,85.9,-0.64848,0.00016,20.72464]
[1776583739617,41.9,75061.13,85.9,-0.64916,0.00016,20.7088]
[1776583743645,41.9,75056.37,85.9,-0.64992,0.00016,20.69134]
[1776583748680,41.9,75056.83,85.9,-0.64984,0.00016,20.69314]
[1776583753715,41.9,75056.96,85.9,-0.64981,0.00016,20.69368]
[1776583754721,41.9,75046.58,85.9,-0.65146,0.00016,20.65535]
[1776583759756,41.9,75043.59,85.9,-0.65192,0.00016,20.64444]
[1776583760764,41.9,75039.73,85.9,-0.65253,0.00016,20.63011]
[1776583761438,41.9,75039.73,85.9,-0.65253,0.00016,20.63011]
[1776583761757,41.9,75039.73,85.9,-0.65253,0.00016,20.63011]
[1776583761771,41.9,75038.59,85.9,-0.6527,0.00016,20.62591]
[1776583765801,41.91,75032.75,85.9,-0.65361,0.00016,20.60429]
[1776583766808,41.91,75017.46,85.9,-0.65602,0.00016,20.54646]
[1776583767815,41.9,75015.8,85.9,-0.6563,0.00016,20.5398]
[1776583770836,41.89,75019.7,85.9,-0.65573,0.00016,20.55373]
[1776583775871,41.89,75023.16,85.9,-0.65522,0.00016,20.5625]
[1776583776878,41.89,75026.4,85.9,-0.65471,0.00016,20.57471]
[1776583780906,41.89,75023.37,85.9,-0.6552,0.00016,20.56302]
[1776583785940,41.88,75023.15,85.9,-0.65524,0.00016,20.56195]
[1776583790975,41.88,75022.31,85.9,-0.65539,0.00016,20.55852]
[1776583796014,41.88,75022.65,85.9,-0.65534,0.00016,20.55958]
[1776583801049,41.88,75023.09,85.9,-0.65529,0.00016,20.56101]
[1776583803063,41.87,75029.48,85.9,-0.65428,0.00016,20.58506]
[1776583808099,41.87,75031.14,85.9,-0.65403,0.00016,20.5912]
[1776583813133,41.88,75030.66,85.9,-0.65409,0.00016,20.5896]
[1776583818169,41.87,75032.61,85.9,-0.65379,0.00016,20.59682]
[1776583819176,41.88,75048.37,85.9,-0.6513,0.00016,20.65576]
[1776583820183,41.88,75050.11,85.9,-0.65102,0.00016,20.66224]
[1776583821690,41.88,75053.21,85.9,-0.65053,0.00016,20.67374]
[1776583824211,41.88,75062.78,85.9,-0.64901,0.00016,20.70901]
[1776583828411,41.88,75063.11,85.9,-0.64896,0.00016,20.71021]
[1776583828735,41.88,75063.11,85.9,-0.64896,0.00016,20.71021]
[1776583828789,41.88,75066.66,85.9,-0.64839,0.00016,20.72319]
[1776583829789,41.88,75066.66,85.9,-0.64839,0.00016,20.72319]
[1776583836295,41.88,75061.02,85.9,-0.64931,0.00016,20.69852]
[1776583839564,41.88,75060.12,85.9,-0.64945,0.00016,20.69523]
[1776583841751,41.88,75057.0,85.9,-0.64995,0.00016,20.68378]
[1776583841852,41.88,75056.98,85.9,-0.64995,0.00016,20.68375]
[1776583848379,41.88,75058.44,85.9,-0.64971,0.00016,20.68915]
[1776583854422,41.88,75060.68,85.9,-0.64935,0.00016,20.69752]
[1776583856552,41.88,75060.81,85.9,-0.64933,0.00016,20.69801]
[1776583856760,41.88,75060.81,85.9,-0.64933,0.00016,20.69801]
[1776583856870,41.88,75060.38,85.9,-0.6494,0.00016,20.69644]
[1776583857447,41.88,75065.64,85.9,-0.64856,0.00016,20.71572]
[1776583860644,41.88,75067.25,85.9,-0.64831,0.00016,20.7216]
[1776583861787,41.88,75068.88,85.9,-0.64805,0.00016,20.72754]
[1776583861888,41.88,75070.88,85.9,-0.64773,0.00016,20.73495]
[1776583867517,41.89,75070.92,85.9,-0.64768,0.00016,20.73586]
[1776583872551,41.9,75071.83,85.9,-0.64751,0.00016,20.73979]
[1776583877587,41.91,75071.25,85.9,-0.64757,0.00016,20.73831]
[1776583881444,41.91,75071.93,85.9,-0.64745,0.00016,20.74115]
[1776583881767,41.91,75071.93,85.9,-0.64745,0.00016,20.74115]
[1776583881868,41.92,75072.11,85.9,-0.64741,0.00016,20.74193]
[1776583888663,41.99,75079.6,85.9,-0.64594,0.00016,20.77493]
[1776583889671,42.0,75093.16,85.9,-0.64379,0.00016,20.82344]
[1776583890678,42.0,75102.26,85.9,-0.64234,0.00016,20.85565]
[1776583891685,42.0,75110.66,85.9,-0.64102,0.00016,20.88103]
[1776583894706,42.0,75114.2,85.9,-0.64046,0.00016,20.89341]
[1776583899741,42.0,75114.71,85.9,-0.64037,0.00016,20.89522]
[1776583904775,42.0,75118.58,85.9,-0.63976,0.00016,20.90868]
[1776583909811,42.0,75119.81,85.9,-0.63956,0.00016,20.91296]
[1776583914845,42.0,75122.08,85.9,-0.6392,0.00016,20.92082]
[1776583919881,42.0,75121.92,85.9,-0.63922,0.00016,20.92026]
[1776583921894,42.0,75127.54,85.9,-0.63833,0.00016,20.93962]
[1776583923909,42.0,75132.07,85.9,-0.6376,0.00016,20.95513]
[1776583926930,42.0,75135.84,85.9,-0.637,0.00016,20.96796]
[1776583931724,41.99,75136.32,85.9,-0.63693,0.00016,20.96945]
[1776583931965,41.99,75136.81,85.9,-0.63686,0.00016,20.97109]
[1776583937000,41.99,75138.11,85.9,-0.63666,0.00016,20.97536]
[1776583940021,41.99,75142.31,85.9,-0.63599,0.00016,20.98953]
[1776583942035,41.99,75136.64,85.9,-0.6369,0.00016,20.97018]
[1776583947070,41.99,75135.09,85.9,-0.63716,0.00016,20.96476]
[1776583948078,41.99,75121.2,85.9,-0.63938,0.00016,20.917]
[1776583949085,41.99,75102.63,85.9,-0.64233,0.00016,20.85221]
[1776583950091,41.99,75101.55,85.9,-0.6425,0.00016,20.84846]
[1776583952106,41.99,75097.84,85.9,-0.64311,0.00016,20.83138]
[1776583954121,41.99,75094.3,85.9,-0.64367,0.00016,20.81898]
[1776583957142,41.99,75102.02,85.9,-0.64243,0.00016,20.84648]
[1776583962178,42.0,75101.06,85.9,-0.64257,0.00016,20.84336]
[1776583966207,42.0,75097.13,85.9,-0.64319,0.00016,20.82971]
[1776583971241,42.01,75097.31,85.9,-0.64314,0.00016,20.83066]
[1776583976276,42.01,75097.79,85.9,-0.64305,0.00016,20.83265]
[1776583977283,42.01,75089.87,85.9,-0.64431,0.00016,20.8045]
[1776583982321,42.01,75069.9,85.9,-0.64747,0.00016,20.73293]
[1776583983332,42.01,75058.31,85.9,-0.64931,0.00016,20.69071]
[1776583985150,41.99,75048.2,85.9,-0.65096,0.00016,20.6523]
[1776583985343,41.99,75043.57,85.9,-0.65169,0.00016,20.63517]
[1776583987490,41.99,75042.76,85.9,-0.65182,0.00016,20.63208]
[1776583988136,41.97,75041.66,85.9,-0.65207,0.00016,20.62642]
[1776583988425,41.97,75041.66,85.9,-0.65207,0.00016,20.62642]
[1776583988452,41.97,75038.38,85.9,-0.65259,0.00016,20.61421]
[1776583993841,41.95,75039.33,85.9,-0.65254,0.00016,20.61557]
[1776583993873,41.94,75052.81,85.9,-0.65044,0.00016,20.66475]
[1776583994514,41.94,75057.38,85.9,-0.64972,0.00016,20.68161]
[1776583995413,41.94,75067.57,85.9,-0.64811,0.00016,20.71889]
[1776583996420,41.94,75076.96,85.9,-0.64661,0.00016,20.75307]
[1776584000448,41.95,75089.42,85.9,-0.64461,0.00016,20.79823]
[1776584001773,41.95,75089.42,85.9,-0.64461,0.00016,20.79823]
[1776584001871,41.95,75094.61,85.9,-0.64378,0.00016,20.81679]
[1776584007497,41.95,75094.6,85.9,-0.64376,0.00016,20.81712]
[1776584012532,41.95,75092.19,85.9,-0.64416,0.00016,20.80471]
[1776584014546,41.96,75097.52,85.9,-0.64331,0.00016,20.82377]
[1776584017567,41.96,75102.17,85.9,-0.64256,0.00016,20.84038]
[1776584020588,41.96,75107.74,85.9,-0.64166,0.00016,20.86011]
[1776584021595,41.96,75113.68,85.9,-0.64071,0.00016,20.88092]
[1776584026632,41.96,75115.31,85.9,-0.64045,0.00016,20.88669]
[1776584031666,41.96,75116.42,85.9,-0.64027,0.00016,20.89062]
[1776584036702,41.96,75119.02,85.9,-0.63985,0.00016,20.89971]
[1776584041737,41.97,75118.81,85.9,-0.63988,0.00016,20.89904]
[1776584049793,41.97,75116.98,85.9,-0.64017,0.00016,20.89278]
[1776584052814,41.97,75120.58,85.9,-0.63959,0.00016,20.90534]
[1776584057850,41.97,75118.68,85.9,-0.63989,0.00016,20.89881]
[1776584061877,41.97,75122.98,85.9,-0.6392,0.00016,20.91375]
[1776584065906,41.97,75115.25,85.9,-0.64044,0.00016,20.88695]
[1776584066913,41.97,75108.93,85.9,-0.64144,0.00016,20.86488]
[1776584068927,41.97,75108.51,85.9,-0.64151,0.00016,20.86347]
[1776584073962,41.97,75105.52,85.9,-0.642,0.00016,20.84907]
[1776584078997,41.98,75103.61,85.9,-0.64229,0.00016,20.84257]
[1776584084034,41.98,75102.76,85.9,-0.64242,0.00016,20.83982]
[1776584089069,41.98,75102.23,85.9,-0.64248,0.00016,20.83829]
[1776584094103,41.99,75102.4,85.9,-0.64244,0.00016,20.83918]
[1776584099139,41.99,75101.97,85.9,-0.6425,0.00016,20.83798]
[1776584104174,42.0,75093.22,85.9,-0.64388,0.00016,20.80721]
[1776584105181,42.0,75100.53,85.9,-0.64271,0.00016,20.83316]
[1776584106187,42.0,75105.56,85.9,-0.64191,0.00016,20.85093]
[1776584111223,42.0,75105.34,85.9,-0.64193,0.00016,20.85041]
[1776584116257,42.0,75104.68,85.9,-0.64202,0.00016,20.84835]
[1776584121293,42.01,75087.9,85.9,-0.64468,0.00016,20.78909]
[1776584122497,42.01,75080.55,85.9,-0.64585,0.00016,20.76275]
[1776584123307,42.01,75085.73,85.9,-0.64503,0.00016,20.78128]
[1776584128342,42.0,75088.17,85.9,-0.64465,0.00016,20.78981]
[1776584129350,42.0,75084.97,85.9,-0.64516,0.00016,20.77835]
[1776584130358,42.0,75079.44,85.9,-0.64604,0.00016,20.75849]
[1776584135394,42.0,75077.3,85.9,-0.64641,0.00016,20.7466]
[1776584140432,42.0,75076.25,85.9,-0.64658,0.00016,20.74276]
[1776584144459,42.0,75068.86,85.9,-0.64775,0.00016,20.71599]
[1776584145466,42.0,75065.63,85.9,-0.64827,0.00016,20.70425]
[1776584150501,42.0,75064.86,85.9,-0.64838,0.00016,20.7017]
[1776584151509,42.0,75071.16,85.9,-0.64738,0.00016,20.72459]
[1776584152516,42.0,75061.25,85.9,-0.64895,0.00016,20.68855]
[1776584153523,42.01,75055.39,85.9,-0.64986,0.00016,20.66732]
[1776584158697,42.02,75054.43,85.9,-0.64995,0.00016,20.66521]
[1776584164600,42.03,75056.08,85.9,-0.64967,0.00016,20.67176]
[1776584169635,42.03,75056.01,85.9,-0.64967,0.00016,20.6716]
[1776584171650,42.03,75062.19,85.9,-0.64869,0.00016,20.69422]
[1776584172657,42.03,75075.89,85.9,-0.64652,0.00016,20.74386]
[1776584173663,42.03,75079.34,85.9,-0.64598,0.00016,20.75623]
[1776584179706,42.03,75080.65,85.9,-0.64578,0.00016,20.7607]
[1776584183734,42.03,75088.31,85.9,-0.64457,0.00016,20.78792]
[1776584187762,42.03,75091.86,85.9,-0.64401,0.00016,20.80059]
[1776584188769,42.03,75100.29,85.9,-0.64266,0.00016,20.83047]
[1776584193803,42.03,75101.47,85.9,-0.64249,0.00016,20.83076]
[1776584198839,42.03,75100.6,85.9,-0.64262,0.00016,20.82792]
[1776584204881,42.04,75101.31,85.9,-0.64249,0.00016,20.83069]
[1776584210923,42.04,75104.77,85.9,-0.64193,0.00016,20.84307]
[1776584215958,42.04,75104.83,85.9,-0.64191,0.00016,20.84343]
[1776584220993,42.05,75108.42,85.9,-0.64133,0.00016,20.85615]
[1776584226027,42.05,75109.53,85.9,-0.64115,0.00016,20.86014]
[1776584231062,42.05,75112.48,85.9,-0.64068,0.00016,20.87052]
[1776584236099,42.05,75117.22,85.9,-0.63992,0.00016,20.88707]
[1776584240126,42.05,75121.42,85.9,-0.63925,0.00016,20.90163]
[1776584244154,42.05,75126.28,85.9,-0.63847,0.00016,20.91837]
[1776584250195,42.05,75126.64,85.9,-0.63842,0.00016,20.91955]
[1776584253217,42.05,75129.65,85.9,-0.63796,0.00016,20.92575]
[1776584259259,42.05,75129.3,85.9,-0.63802,0.00016,20.92445]
[1776584265301,42.05,75130.91,85.9,-0.63777,0.00016,20.92988]
[1776584270337,42.05,75131.12,85.9,-0.63774,0.00016,20.93053]
[1776584276381,42.04,75131.97,85.9,-0.63761,0.00016,20.93333]
[1776584281417,42.04,75133.58,85.9,-0.63736,0.00016,20.93875]
[1776584284113,42.04,75135.68,85.9,-0.63702,0.00016,20.94588]
[1776584284444,42.04,75144.36,85.9,-0.63564,0.00016,20.9753]
[1776584289475,42.04,75142.74,85.9,-0.63591,0.00016,20.96963]
[1776584291096,42.04,75142.74,85.9,-0.63591,0.00016,20.96963]
[1776584291197,42.04,75142.84,85.9,-0.63589,0.00016,20.96994]
[1776584296525,42.03,75142.66,85.9,-0.63593,0.00016,20.9691]
[1776584297531,42.03,75137.16,85.9,-0.63681,0.00016,20.9504]
[1776584300553,42.03,75131.02,85.9,-0.6378,0.00016,20.92938]
[1776584305593,42.03,75137.11,85.9,-0.63683,0.00016,20.95015]
[1776584310627,42.03,75140.1,85.9,-0.63635,0.00016,20.9602]
[1776584315663,42.03,75139.18,85.9,-0.63653,0.00016,20.95288]
[1776584320698,42.03,75141.28,85.9,-0.6362,0.00016,20.9599]
[1776584323719,42.03,75135.45,85.9,-0.63714,0.00016,20.94001]
[1776584328754,42.03,75133.27,85.9,-0.63749,0.00016,20.93255]
[1776584332783,42.03,75129.6,85.9,-0.63807,0.00016,20.91999]
[1776584334797,42.03,75125.94,85.9,-0.63866,0.00016,20.90744]
[1776584339832,42.03,75125.51,85.9,-0.63872,0.00016,20.90603]
[1776584340839,42.03,75118.25,85.9,-0.63988,0.00016,20.88097]
[1776584341846,42.03,75115.05,85.9,-0.64039,0.00016,20.86989]
[1776584346881,42.03,75113.8,85.9,-0.64058,0.00016,20.86576]
[1776584351916,42.04,75113.75,85.9,-0.64057,0.00016,20.86581]
[1776584356951,42.04,75113.68,85.9,-0.64057,0.00016,20.86579]
[1776584357958,42.04,75105.89,85.9,-0.64181,0.00016,20.83864]
[1776584358965,42.04,75099.9,85.9,-0.64276,0.00016,20.81765]
[1776584362993,42.04,75103.07,85.9,-0.64224,0.00016,20.82912]
[1776584364000,42.05,75099.05,85.9,-0.64288,0.00016,20.81505]
[1776584366014,42.05,75096.02,85.9,-0.64335,0.00016,20.80452]
[1776584373062,42.06,75098.23,85.9,-0.64299,0.00016,20.80881]
[1776584377235,42.06,75095.69,85.9,-0.64339,0.00016,20.80009]
[1776584377335,42.06,75091.0,85.9,-0.64413,0.00016,20.78343]
[1776584383132,42.06,75091.97,85.9,-0.64399,0.00016,20.78668]
[1776584388168,42.05,75092.17,85.9,-0.64397,0.00016,20.7872]
[1776584393202,42.05,75092.74,85.9,-0.64389,0.00016,20.78902]
[1776584398238,42.05,75090.73,85.9,-0.64421,0.00016,20.78168]
[1776584399244,42.05,75087.25,85.9,-0.64477,0.00016,20.76926]
[1776584404280,42.05,75085.47,85.9,-0.64506,0.00016,20.76276]
[1776584407301,42.04,75088.68,85.9,-0.64455,0.00016,20.77412]
[1776584408308,42.04,75095.49,85.9,-0.64347,0.00016,20.79826]
[1776584413343,42.05,75104.84,85.9,-0.64197,0.00016,20.83159]
[1776584417372,42.05,75108.18,85.9,-0.64142,0.00016,20.8435]
[1776584422406,42.06,75109.14,85.9,-0.64126,0.00016,20.84709]
[1776584427518,42.06,75110.09,85.9,-0.6411,0.00016,20.85067]
[1776584432552,42.06,75109.62,85.9,-0.64118,0.00016,20.84514]
[1776584437588,42.07,75109.99,85.9,-0.64111,0.00016,20.84667]
[1776584447658,42.07,75109.99,85.9,-0.64109,0.00016,20.84714]
[1776584450680,42.07,75114.19,85.9,-0.64041,0.00016,20.86191]
[1776584452012,42.08,75121.42,85.9,-0.63926,0.00016,20.88698]
[1776584453703,42.08,75124.68,85.9,-0.63874,0.00016,20.89824]
[1776584458738,42.08,75125.85,85.9,-0.63855,0.00016,20.90231]
[1776584460752,42.08,75130.35,85.9,-0.63783,0.00016,20.91775]
[1776584461759,42.08,75135.54,85.9,-0.637,0.00016,20.93546]
[1776584464780,42.08,75141.24,85.9,-0.63609,0.00016,20.95476]
[1776584469816,42.07,75145.37,85.9,-0.63544,0.00016,20.96859]
[1776584470824,42.07,75151.71,85.9,-0.63442,0.00016,20.98987]
[1776584471832,42.07,75155.72,85.9,-0.63378,0.00016,21.00335]
[1776584475017,42.08,75157.13,85.9,-0.63355,0.00016,21.0081]
[1776584475068,42.08,75157.41,85.9,-0.6335,0.00016,21.00909]
[1776584476730,42.08,75157.26,85.9,-0.63353,0.00016,21.00857]
[1776584477011,42.08,75157.26,85.9,-0.63353,0.00016,21.00857]
[1776584477113,42.08,75157.83,85.9,-0.63343,0.00016,21.01053]
[1776584478484,42.08,75157.83,85.9,-0.63343,0.00016,21.01053]
[1776584478586,42.08,75156.57,85.9,-0.63364,0.00016,21.00623]
[1776584479547,42.08,75156.57,85.9,-0.63364,0.00016,21.00623]
[1776584479644,42.08,75155.77,85.9,-0.63377,0.00016,21.00353]
[1776584480030,42.08,75155.77,85.9,-0.63377,0.00016,21.00353]
[1776584480520,42.08,75155.77,85.9,-0.63377,0.00016,21.00353]
[1776584481786,42.08,75157.69,85.9,-0.63346,0.00016,21.00999]
[1776584482029,42.08,75157.69,85.9,-0.63346,0.00016,21.00999]
[1776584482061,42.08,75157.69,85.9,-0.63346,0.00016,21.00999]
[1776584482071,42.08,75163.06,85.9,-0.63259,0.00016,21.02788]
[1776584483445,42.08,75177.37,85.9,-0.6303,0.00016,21.07498]
[1776584483917,42.08,75181.35,85.9,-0.62966,0.00016,21.08795]
[1776584485043,42.08,75185.17,85.9,-0.62904,0.00016,21.10035]
[1776584490942,42.08,75184.14,85.9,-0.62921,0.00016,21.09699]
[1776584491977,42.08,75178.6,85.9,-0.63012,0.00016,21.0749]
[1776584495558,42.08,75179.71,85.9,-0.62994,0.00016,21.07853]
[1776584495594,42.08,75174.08,85.9,-0.63085,0.00016,21.06017]
[1776584496063,42.08,75174.08,85.9,-0.63085,0.00016,21.06017]
[1776584496089,42.08,75169.24,85.9,-0.63162,0.00016,21.04428]
[1776584501750,42.08,75170.22,85.9,-0.63146,0.00016,21.04764]
[1776584502048,42.08,75175.28,85.9,-0.63064,0.00016,21.06426]
[1776584505069,42.08,75181.71,85.9,-0.62961,0.00016,21.08525]
[1776584510105,42.08,75179.99,85.9,-0.62989,0.00016,21.07967]
[1776584515140,42.08,75179.97,85.9,-0.62989,0.00016,21.07962]
[1776584520177,42.08,75180.31,85.9,-0.62983,0.00016,21.08074]
[1776584525212,42.08,75179.54,85.9,-0.62996,0.00016,21.07825]
[1776584531254,42.08,75180.03,85.9,-0.62988,0.00016,21.07985]
[1776584533614,42.08,75180.38,85.9,-0.62982,0.00016,21.08099]
[1776584533630,42.08,75179.98,85.9,-0.62988,0.00016,21.07969]
[1776584534109,42.08,75179.98,85.9,-0.62988,0.00016,21.07969]
[1776584534275,42.08,75174.62,85.9,-0.63075,0.00016,21.06219]
[1776584535282,42.07,75169.66,85.9,-0.63159,0.00016,21.04494]
[1776584536290,42.07,75165.94,85.9,-0.6322,0.00016,21.03258]
[1776584538098,42.06,75165.59,85.9,-0.63226,0.00016,21.03135]
[1776584538303,42.06,75167.3,85.9,-0.63199,0.00016,21.03691]
[1776584538917,42.06,75167.3,85.9,-0.63199,0.00016,21.03691]
[1776584539311,42.06,75171.18,85.9,-0.63137,0.00016,21.04961]
[1776584540612,42.06,75171.18,85.9,-0.63137,0.00016,21.04961]
[1776584540669,42.06,75170.68,85.9,-0.63144,0.00016,21.04802]
[1776584541117,42.06,75170.68,85.9,-0.63144,0.00016,21.04802]
[1776584541325,42.06,75170.91,85.9,-0.63141,0.00016,21.04878]
[1776584542610,42.06,75170.91,85.9,-0.63141,0.00016,21.04878]
[1776584542693,42.06,75170.7,85.9,-0.63144,0.00016,21.04815]
[1776584543408,42.06,75170.7,85.9,-0.63144,0.00016,21.04815]
[1776584543446,42.06,75169.91,85.9,-0.63157,0.00016,21.04555]
[1776584549173,42.06,75169.92,85.9,-0.63159,0.00016,21.04515]
[1776584549218,42.06,75169.92,85.9,-0.63159,0.00016,21.04515]
[1776584549535,42.06,75169.92,85.9,-0.63159,0.00016,21.04515]
[1776584549643,42.05,75178.27,85.9,-0.63025,0.00016,21.07245]
[1776584549851,42.05,75178.27,85.9,-0.63025,0.00016,21.07245]
[1776584550092,42.05,75178.27,85.9,-0.63025,0.00016,21.07245]
[1776584550163,42.05,75178.27,85.9,-0.63025,0.00016,21.07245]
[1776584550401,42.06,75239.92,85.9,-0.62029,0.00016,21.26738]
[1776584551728,42.06,75265.78,85.9,-0.61612,0.00016,21.34122]
[1776584551984,42.06,75265.78,85.9,-0.61612,0.00016,21.34122]
[1776584552411,42.06,75269.82,85.9,-0.61546,0.00016,21.35311]
[1776584553335,42.06,75269.82,85.9,-0.61546,0.00016,21.35311]
[1776584553420,42.05,75264.06,85.9,-0.6164,0.00016,21.33598]
[1776584554293,42.05,75264.06,85.9,-0.6164,0.00016,21.33598]
[1776584554906,42.05,75261.82,85.9,-0.61677,0.00016,21.32926]
[1776584555434,42.05,75258.79,85.9,-0.61727,0.00016,21.32015]
[1776584558455,42.05,75254.13,85.9,-0.61803,0.00016,21.30602]
[1776584561476,42.05,75246.05,85.9,-0.61935,0.00016,21.28148]
[1776584562483,42.05,75240.76,85.9,-0.62021,0.00016,21.26533]
[1776584567518,42.04,75240.0,85.9,-0.62034,0.00016,21.2629]
[1776584571757,42.04,75231.14,85.9,-0.62178,0.00016,21.23559]
[1776584573900,42.04,75229.09,85.9,-0.62211,0.00016,21.22925]
[1776584579602,42.04,75227.58,85.9,-0.62236,0.00016,21.22456]
[1776584580609,42.04,75234.89,85.9,-0.62118,0.00016,21.24713]
[1776584582623,42.04,75239.54,85.9,-0.62042,0.00016,21.26137]
[1776584587659,42.04,75241.72,85.9,-0.62008,0.00016,21.26787]
[1776584590681,42.04,75234.32,85.9,-0.62128,0.00016,21.24511]
[1776584591488,42.04,75234.32,85.9,-0.62128,0.00016,21.24511]
[1776584591688,42.04,75228.67,85.9,-0.6222,0.00016,21.22765]
[1776584596723,42.04,75225.79,85.9,-0.62267,0.00016,21.2187]
[1776584601758,42.04,75224.82,85.9,-0.62282,0.00016,21.21567]
[1776584606793,42.04,75224.59,85.9,-0.62286,0.00016,21.21493]
[1776584606959,42.04,75224.59,85.9,-0.62286,0.00016,21.21493]
[1776584610441,42.03,75225.67,85.9,-0.62269,0.00016,21.21828]
[1776584610543,42.03,75226.3,85.9,-0.62259,0.00016,21.22022]
[1776584611831,42.03,75230.46,85.9,-0.62194,0.00016,21.22903]
[1776584613551,42.03,75230.46,85.9,-0.62194,0.00016,21.22903]
[1776584613648,42.03,75231.03,85.9,-0.62185,0.00016,21.23078]
[1776584613980,42.03,75231.03,85.9,-0.62185,0.00016,21.23078]
[1776584614047,42.03,75226.28,85.9,-0.62262,0.00016,21.21604]
[1776584618670,42.03,75224.35,85.9,-0.62293,0.00016,21.21003]
[1776584618748,42.03,75224.6,85.9,-0.62289,0.00016,21.21078]
[1776584619888,42.03,75228.94,85.9,-0.62219,0.00016,21.22424]
[1776584621902,42.03,75232.2,85.9,-0.62166,0.00016,21.23428]
[1776584626937,42.03,75233.22,85.9,-0.62151,0.00016,21.2373]
[1776584630965,42.03,75236.96,85.9,-0.62091,0.00016,21.24869]
[1776584633753,42.03,75237.63,85.9,-0.6208,0.00016,21.25071]
[1776584634849,42.03,75242.35,85.9,-0.62004,0.00016,21.26508]
[1776584634992,42.02,75249.9,85.9,-0.61881,0.00016,21.28798]
[1776584638015,42.01,75256.26,85.9,-0.61783,0.00016,21.30631]
[1776584639003,42.01,75256.26,85.9,-0.61783,0.00016,21.30631]
[1776584639021,42.01,75252.36,85.9,-0.61847,0.00016,21.29451]
[1776584640669,42.01,75252.36,85.9,-0.61847,0.00016,21.29451]
[1776584640676,42.01,75252.36,85.9,-0.61847,0.00016,21.29451]
[1776584640876,42.01,75249.66,85.9,-0.61891,0.00016,21.28625]
[1776584642043,42.0,75243.68,85.9,-0.61989,0.00016,21.26803]
[1776584647407,42.0,75243.93,85.9,-0.61985,0.00016,21.26865]
[1776584653120,42.0,75240.43,85.9,-0.62044,0.00016,21.25771]
[1776584658155,41.99,75237.86,85.9,-0.62086,0.00016,21.2497]
[1776584663190,41.99,75234.08,85.9,-0.62148,0.00016,21.23794]
[1776584666211,41.99,75230.54,85.9,-0.62206,0.00016,21.22696]
[1776584671246,41.99,75230.04,85.9,-0.62216,0.00016,21.22131]
[1776584676281,41.99,75229.9,85.9,-0.62219,0.00016,21.22084]
[1776584681316,41.99,75229.97,85.9,-0.62218,0.00016,21.22103]
[1776584686351,41.99,75229.76,85.9,-0.62222,0.00016,21.22035]
[1776584692393,41.99,75229.5,85.9,-0.62226,0.00016,21.21952]
[1776584699442,41.99,75230.99,85.9,-0.62202,0.00016,21.22411]
[1776584707498,41.99,75230.64,85.9,-0.62208,0.00016,21.22299]
[1776584712533,41.99,75230.4,85.9,-0.62212,0.00016,21.22222]
[1776584714654,41.99,75230.64,85.9,-0.62208,0.00016,21.22296]
[1776584714755,41.99,75230.59,85.9,-0.62209,0.00016,21.2228]
[1776584715087,41.99,75230.59,85.9,-0.62209,0.00016,21.2228]
[1776584715553,41.99,75223.71,85.9,-0.6232,0.00016,21.2014]
[1776584719581,41.99,75228.2,85.9,-0.62247,0.00016,21.2154]
[1776584724616,41.99,75222.08,85.9,-0.62347,0.00016,21.19632]
[1776584727637,41.99,75226.14,85.9,-0.62281,0.00016,21.20901]
[1776584732673,41.99,75225.14,85.9,-0.62299,0.00016,21.20183]
[1776584733468,41.99,75225.14,85.9,-0.62299,0.00016,21.20183]
[1776584733680,41.99,75224.01,85.9,-0.62318,0.00016,21.1983]
[1776584733972,41.99,75224.01,85.9,-0.62318,0.00016,21.1983]
[1776584734687,41.99,75223.07,85.9,-0.62333,0.00016,21.19537]
[1776584735469,41.99,75223.07,85.9,-0.62333,0.00016,21.19537]
[1776584735729,41.99,75223.07,85.9,-0.62333,0.00016,21.19537]
[1776584736468,41.99,75222.77,85.9,-0.62338,0.00016,21.19443]
[1776584736821,41.99,75222.77,85.9,-0.62338,0.00016,21.19443]
[1776584744757,41.99,75222.53,85.9,-0.62341,0.00016,21.1937]
[1776584749792,41.99,75223.48,85.9,-0.62326,0.00016,21.19667]
[1776584754827,41.99,75222.58,85.9,-0.62341,0.00016,21.19385]
[1776584760868,41.99,75221.26,85.9,-0.62362,0.00016,21.18971]
[1776584762473,41.99,75221.14,85.9,-0.62364,0.00016,21.18934]
[1776584762883,41.99,75219.16,85.9,-0.62396,0.00016,21.18313]
[1776584763121,41.99,75219.16,85.9,-0.62396,0.00016,21.18313]
[1776584763889,41.99,75220.3,85.9,-0.62378,0.00016,21.18671]
[1776584768925,41.99,75221.57,85.9,-0.62357,0.00016,21.19069]
[1776584770939,41.99,75227.37,85.9,-0.62263,0.00016,21.20877]
[1776584775975,41.99,75231.56,85.9,-0.62196,0.00016,21.22169]
[1776584781010,41.98,75230.91,85.9,-0.62207,0.00016,21.21958]
[1776584786045,41.98,75231.34,85.9,-0.622,0.00016,21.22081]
[1776584788059,41.98,75236.04,85.9,-0.62124,0.00016,21.23528]
[1776584790384,41.98,75237.39,85.9,-0.62103,0.00016,21.23941]
[1776584792492,41.98,75238.32,85.9,-0.6209,0.00016,21.23815]
[1776584792537,41.98,75241.65,85.9,-0.62036,0.00016,21.24836]
[1776584798129,41.98,75248.18,85.9,-0.6193,0.00016,21.26824]
[1776584800916,41.98,75250.2,85.9,-0.61897,0.00016,21.27436]
[1776584800923,41.98,75250.2,85.9,-0.61897,0.00016,21.27436]
[1776584801150,41.98,75243.52,85.9,-0.62006,0.00016,21.254]
[1776584803164,41.98,75239.32,85.9,-0.62075,0.00016,21.24108]
[1776584808199,41.97,75236.62,85.9,-0.62119,0.00016,21.23266]
[1776584813233,41.97,75233.95,85.9,-0.62163,0.00016,21.22433]
[1776584818269,41.97,75231.28,85.9,-0.62207,0.00016,21.216]
[1776584823304,41.97,75231.53,85.9,-0.62203,0.00016,21.21672]
[1776584826325,41.97,75226.46,85.9,-0.62286,0.00016,21.20093]
[1776584827484,41.97,75226.46,85.9,-0.62286,0.00016,21.20093]
[1776584827538,41.97,75224.47,85.9,-0.62318,0.00016,21.19473]
[1776584828713,41.97,75224.47,85.9,-0.62318,0.00016,21.19473]
[1776584833527,41.97,75220.31,85.9,-0.62385,0.00016,21.18174]
[1776584833610,41.97,75220.22,85.9,-0.62387,0.00016,21.18147]
[1776584835388,41.97,75223.47,85.9,-0.62334,0.00016,21.19166]
[1776584840423,41.97,75222.18,85.9,-0.62355,0.00016,21.18764]
[1776584843741,41.97,75222.13,85.9,-0.62355,0.00016,21.18749]
[1776584843910,41.97,75222.13,85.9,-0.62355,0.00016,21.18749]
[1776584851626,41.97,75222.44,85.9,-0.6235,0.00016,21.1885]
[1776584851727,41.97,75222.44,85.9,-0.62352,0.00016,21.18445]
[1776584854521,41.97,75215.6,85.9,-0.62463,0.00016,21.163]
[1776584859556,41.97,75213.95,85.9,-0.62489,0.00016,21.1579]
[1776584865597,41.98,75215.42,85.9,-0.62465,0.00016,21.16265]
[1776584871640,41.98,75215.37,85.9,-0.62465,0.00016,21.16258]
[1776584873521,41.98,75215.32,85.9,-0.62466,0.00016,21.16244]
[1776584873654,41.98,75216.27,85.9,-0.6245,0.00016,21.16544]
[1776584876487,41.98,75217.22,85.9,-0.62435,0.00016,21.16845]
[1776584876675,41.98,75216.72,85.9,-0.62443,0.00016,21.16689]
[1776584881709,41.98,75214.22,85.9,-0.62483,0.00016,21.15906]
[1776584886745,41.98,75211.89,85.9,-0.6252,0.00016,21.15178]
[1776584891779,41.98,75211.81,85.9,-0.62521,0.00016,21.15161]
[1776584896815,41.98,75211.65,85.9,-0.62523,0.00016,21.15119]
[1776584901850,41.99,75211.75,85.9,-0.62521,0.00016,21.15158]
[1776584908899,41.99,75212.04,85.9,-0.62516,0.00016,21.15259]
[1776584910913,41.99,75215.85,85.9,-0.62454,0.00016,21.16464]
[1776584915948,41.99,75215.81,85.9,-0.62457,0.00016,21.16048]
[1776584920984,41.99,75211.84,85.9,-0.62521,0.00016,21.14798]
[1776584921697,41.99,75211.84,85.9,-0.62521,0.00016,21.14798]
[1776584921990,41.99,75211.88,85.9,-0.6252,0.00016,21.14812]
[1776584927026,41.99,75214.09,85.9,-0.62484,0.00016,21.15519]
[1776584931732,41.99,75214.7,85.9,-0.62474,0.00016,21.15714]
[1776584932062,41.99,75214.71,85.9,-0.62474,0.00016,21.15718]
[1776584932758,41.99,75214.71,85.9,-0.62474,0.00016,21.15718]
[1776584933072,41.99,75215.11,85.9,-0.62467,0.00016,21.15845]
[1776584938106,41.99,75214.95,85.9,-0.6247,0.00016,21.15798]
[1776584943141,41.99,75222.87,85.9,-0.62341,0.00016,21.18287]
[1776584944308,41.99,75224.84,85.9,-0.62309,0.00016,21.18901]
[1776584945154,41.99,75221.08,85.9,-0.6237,0.00016,21.17725]
[1776584946162,41.99,75214.57,85.9,-0.62476,0.00016,21.15679]
[1776584951197,41.99,75212.24,85.9,-0.62513,0.00016,21.14949]
[1776584952177,41.99,75212.24,85.9,-0.62513,0.00016,21.14949]
[1776584952278,41.99,75212.24,85.9,-0.62513,0.00016,21.1495]
[1776584956718,41.99,75213.02,85.9,-0.625,0.00016,21.15199]
[1776584956757,41.99,75213.57,85.9,-0.62491,0.00016,21.15374]
[1776584962274,41.99,75212.95,85.9,-0.62501,0.00016,21.15184]
[1776584966302,42.0,75208.55,85.9,-0.62572,0.00016,21.13794]
[1776584971338,42.0,75209.15,85.9,-0.62564,0.00016,21.13586]
[1776584976373,42.0,75211.0,85.9,-0.62534,0.00016,21.14178]
[1776584981412,42.0,75210.3,85.9,-0.62545,0.00016,21.13961]
[1776584987454,42.0,75210.37,85.9,-0.62543,0.00016,21.1399]
[1776584992489,42.0,75209.86,85.9,-0.62551,0.00016,21.13834]
[1776584997523,42.0,75208.43,85.9,-0.62574,0.00016,21.13387]
[1776585003566,42.0,75209.04,85.9,-0.62564,0.00016,21.13587]
[1776585008601,42.0,75209.25,85.9,-0.6256,0.00016,21.1366]
[1776585013635,42.01,75208.5,85.9,-0.62572,0.00016,21.13427]
[1776585019678,42.01,75207.4,85.9,-0.62589,0.00016,21.13085]
[1776585024713,42.01,75206.78,85.9,-0.62599,0.00016,21.12896]
[1776585028322,42.01,75206.08,85.9,-0.6261,0.00016,21.12677]
[1776585028524,42.01,75206.08,85.9,-0.6261,0.00016,21.12677]
[1776585028767,42.01,75206.08,85.9,-0.6261,0.00016,21.12677]
[1776585028858,42.01,75194.3,85.9,-0.628,0.00016,21.0891]
[1776585029754,42.01,75198.24,85.9,-0.62736,0.00016,21.10181]
[1776585030761,42.01,75202.7,85.9,-0.62664,0.00016,21.11612]
[1776585032775,42.01,75198.18,85.9,-0.62739,0.00016,21.09764]
[1776585037810,42.01,75198.85,85.9,-0.62727,0.00016,21.1]
[1776585042845,42.02,75199.45,85.9,-0.62716,0.00016,21.10213]
[1776585047879,42.02,75199.36,85.9,-0.62717,0.00016,21.10206]
[1776585052915,42.03,75201.27,85.9,-0.62685,0.00016,21.10839]
[1776585053922,42.03,75204.82,85.9,-0.62627,0.00016,21.11975]
[1776585059963,42.03,75205.01,85.9,-0.62623,0.00016,21.12055]
[1776585064971,42.03,75205.16,85.9,-0.6262,0.00016,21.12116]
[1776585065079,42.03,75205.16,85.9,-0.6262,0.00016,21.12116]
[1776585065141,42.03,75207.64,85.9,-0.62579,0.00016,21.12907]
[1776585066009,42.03,75221.24,85.9,-0.62359,0.00016,21.17194]
[1776585066775,42.03,75221.24,85.9,-0.62359,0.00016,21.17194]
[1776585067016,42.03,75222.94,85.9,-0.62331,0.00016,21.17727]
[1776585068023,42.04,75222.23,85.9,-0.62343,0.00016,21.17511]
[1776585070038,42.04,75218.03,85.9,-0.6241,0.00016,21.16208]
[1776585075073,42.04,75216.88,85.9,-0.62427,0.00016,21.15866]
[1776585080108,42.04,75222.92,85.9,-0.62329,0.00016,21.17774]
[1776585081115,42.04,75227.25,85.9,-0.62258,0.00016,21.19125]
[1776585084136,42.05,75222.39,85.9,-0.62336,0.00016,21.17633]
[1776585092192,42.06,75222.16,85.9,-0.62339,0.00016,21.17208]
[1776585099241,42.07,75221.31,85.9,-0.6235,0.00016,21.16987]
[1776585105028,42.07,75218.66,85.9,-0.62392,0.00016,21.16182]
[1776585110318,42.08,75217.65,85.9,-0.62406,0.00016,21.15903]
[1776585115353,42.08,75218.44,85.9,-0.62391,0.00016,21.16179]
[1776585120388,42.09,75221.28,85.9,-0.62344,0.00016,21.17094]
[1776585124415,42.09,75227.02,85.9,-0.62249,0.00016,21.18905]
[1776585126430,42.1,75232.54,85.9,-0.62159,0.00016,21.20626]
[1776585129602,42.1,75233.55,85.9,-0.62142,0.00016,21.20956]
[1776585129932,42.1,75233.55,85.9,-0.62141,0.00016,21.20966]
[1776585130695,42.1,75233.55,85.9,-0.62141,0.00016,21.20966]
[1776585130775,42.1,75243.28,85.9,-0.61984,0.00016,21.2394]
[1776585132524,42.1,75246.25,85.9,-0.61936,0.00016,21.24838]
[1776585133059,42.1,75261.11,85.9,-0.61694,0.00016,21.29308]
[1776585133478,42.1,75269.97,85.9,-0.6155,0.00016,21.31935]
[1776585137521,42.1,75268.94,85.9,-0.61567,0.00016,21.31631]
[1776585137622,42.1,75268.3,85.9,-0.61577,0.00016,21.31441]
[1776585143553,42.1,75267.76,85.9,-0.61586,0.00016,21.31281]
[1776585148588,42.1,75266.51,85.9,-0.61606,0.00016,21.3091]
[1776585154058,42.1,75266.26,85.9,-0.61613,0.00016,21.3043]
[1776585154159,42.1,75266.91,85.9,-0.61602,0.00016,21.30622]
[1776585159666,42.1,75265.75,85.9,-0.61621,0.00016,21.30274]
[1776585162687,42.1,75274.44,85.9,-0.6148,0.00016,21.32834]
[1776585166522,42.1,75276.89,85.9,-0.61441,0.00016,21.33545]
[1776585171751,42.09,75277.2,85.9,-0.61436,0.00016,21.33621]
[1776585173765,42.09,75271.9,85.9,-0.61523,0.00016,21.32061]
[1776585175491,42.09,75269.98,85.9,-0.61554,0.00016,21.31494]
[1776585180814,42.09,75273.91,85.9,-0.61491,0.00016,21.32644]
[1776585185849,42.09,75274.09,85.9,-0.61488,0.00016,21.32687]
[1776585190913,42.09,75277.34,85.9,-0.61436,0.00016,21.33631]
[1776585196740,42.08,75279.98,85.9,-0.61394,0.00016,21.34386]
[1776585196926,42.08,75279.97,85.9,-0.61394,0.00016,21.34381]
[1776585198998,42.08,75279.95,85.9,-0.61395,0.00016,21.34372]
[1776585199050,42.08,75276.1,85.9,-0.61458,0.00016,21.33244]
[1776585200483,42.08,75273.91,85.9,-0.61494,0.00016,21.32599]
[1776585200955,42.08,75273.53,85.9,-0.615,0.00016,21.32486]
[1776585201668,42.08,75273.53,85.9,-0.615,0.00016,21.32486]
[1776585201962,42.08,75274.22,85.9,-0.61489,0.00016,21.32687]
[1776585206026,42.08,75275.31,85.9,-0.61471,0.00016,21.33002]
[1776585206997,42.08,75280.11,85.9,-0.61393,0.00016,21.34402]
[1776585209011,42.08,75284.66,85.9,-0.61319,0.00016,21.3572]
[1776585211774,42.08,75287.27,85.9,-0.61279,0.00016,21.36066]
[1776585212031,42.08,75287.2,85.9,-0.61281,0.00016,21.36042]
[1776585213064,42.08,75287.2,85.9,-0.61281,0.00016,21.36042]
[1776585216060,42.07,75292.92,85.9,-0.61188,0.00016,21.37676]
[1776585222102,42.07,75295.81,85.9,-0.61143,0.00016,21.3848]
[1776585227136,42.07,75296.07,85.9,-0.61139,0.00016,21.3855]
[1776585230865,42.07,75295.01,85.9,-0.61156,0.00016,21.38254]
[1776585230944,42.07,75295.01,85.9,-0.61156,0.00016,21.38254]
[1776585231086,42.07,75295.01,85.9,-0.61156,0.00016,21.38254]
[1776585231123,42.07,75295.01,85.9,-0.61156,0.00016,21.38254]
[1776585231173,42.07,75280.62,85.9,-0.6139,0.00016,21.34102]
[1776585232180,42.07,75270.42,85.9,-0.61556,0.00016,21.31106]
[1776585233187,42.07,75270.35,85.9,-0.61558,0.00016,21.31076]
[1776585234164,42.07,75270.35,85.9,-0.61558,0.00016,21.31076]
[1776585234197,42.07,75270.33,85.9,-0.61559,0.00016,21.31063]
[1776585235286,42.07,75270.33,85.9,-0.61559,0.00016,21.31063]
[1776585235309,42.06,75279.95,85.9,-0.61402,0.00016,21.33881]
[1776585241246,42.06,75281.38,85.9,-0.6138,0.00016,21.3429]
[1776585243260,42.06,75285.15,85.9,-0.61318,0.00016,21.35383]
[1776585248295,42.06,75285.4,85.9,-0.61315,0.00016,21.35443]
[1776585254336,42.06,75285.02,85.9,-0.61322,0.00016,21.35318]
[1776585256763,42.05,75286.83,85.9,-0.61293,0.00016,21.35835]
[1776585257358,42.05,75291.03,85.9,-0.61225,0.00016,21.37045]
[1776585262393,42.05,75294.22,85.9,-0.61174,0.00016,21.37945]
[1776585267428,42.05,75296.92,85.9,-0.61128,0.00016,21.38738]
[1776585272464,42.06,75299.31,85.9,-0.6109,0.00016,21.39035]
[1776585278505,42.06,75299.27,85.9,-0.6109,0.00016,21.39041]
[1776585283539,42.07,75301.85,85.9,-0.61046,0.00016,21.39794]
[1776585287187,42.07,75303.03,85.9,-0.61027,0.00016,21.40136]
[1776585287568,42.07,75295.42,85.9,-0.61151,0.00016,21.37971]
[1776585289087,42.07,75295.42,85.9,-0.61151,0.00016,21.37971]
[1776585289133,42.07,75289.7,85.9,-0.61244,0.00016,21.36323]
[1776585290266,42.07,75286.19,85.9,-0.61302,0.00016,21.35306]
[1776585294896,42.07,75282.84,85.9,-0.61357,0.00016,21.34329]
[1776585295182,42.07,75282.84,85.9,-0.61357,0.00016,21.34329]
[1776585296088,42.07,75276.4,85.9,-0.61462,0.00016,21.32443]
[1776585296999,42.07,75276.4,85.9,-0.61462,0.00016,21.32443]
[1776585299595,42.06,75271.0,85.9,-0.61551,0.00016,21.3084]
[1776585300103,42.06,75271.0,85.9,-0.61551,0.00016,21.3084]
[1776585302023,42.06,75273.29,85.9,-0.61514,0.00016,21.31502]
[1776585303844,42.06,75274.12,85.9,-0.61502,0.00016,21.31731]
[1776585303891,42.06,75271.61,85.9,-0.61543,0.00016,21.30984]
[1776585309722,42.05,75270.28,85.9,-0.61567,0.00016,21.30552]
[1776585314813,42.04,75273.52,85.9,-0.61516,0.00016,21.31481]
[1776585314914,42.04,75273.85,85.9,-0.61511,0.00016,21.31571]
[1776585317991,42.04,75274.38,85.9,-0.61503,0.00016,21.31712]
[1776585318092,42.04,75279.67,85.9,-0.61417,0.00016,21.33264]
[1776585319792,42.04,75283.33,85.9,-0.61358,0.00016,21.3433]
[1776585323409,42.04,75283.73,85.9,-0.61351,0.00016,21.34443]
[1776585323458,42.04,75292.41,85.9,-0.61209,0.00016,21.3697]
[1776585327850,42.04,75299.84,85.9,-0.61086,0.00016,21.39118]
[1776585330872,42.05,75303.54,85.9,-0.61025,0.00016,21.40181]
[1776585332407,42.05,75307.14,85.9,-0.60968,0.00016,21.408]
[1776585333893,42.05,75315.89,85.9,-0.60824,0.00016,21.43263]
[1776585335228,42.05,75315.89,85.9,-0.60824,0.00016,21.43263]
[1776585335234,42.05,75316.63,85.9,-0.60812,0.00016,21.43471]
[1776585335907,42.05,75324.27,85.9,-0.60687,0.00016,21.45594]
[1776585337616,42.05,75324.99,85.9,-0.60675,0.00016,21.45795]
[1776585337921,42.05,75324.27,85.9,-0.60687,0.00016,21.45597]
[1776585340942,42.05,75320.8,85.9,-0.60744,0.00016,21.44635]
[1776585345977,42.05,75319.78,85.9,-0.6076,0.00016,21.44352]
[1776585351012,42.05,75322.96,85.9,-0.60708,0.00016,21.45235]
[1776585357063,42.05,75321.91,85.9,-0.60725,0.00016,21.44944]
[1776585362098,42.05,75320.12,85.9,-0.60755,0.00016,21.44448]
[1776585367133,42.05,75323.33,85.9,-0.60702,0.00016,21.4534]
[1776585372168,42.05,75325.59,85.9,-0.60665,0.00016,21.45965]
[1776585374014,42.05,75325.68,85.9,-0.60663,0.00016,21.4599]
[1776585380156,42.05,75326.78,85.9,-0.60645,0.00016,21.46292]
[1776585385258,42.05,75324.5,85.9,-0.60683,0.00016,21.45664]
[1776585390294,42.05,75326.54,85.9,-0.60649,0.00016,21.46227]
[1776585395329,42.05,75325.47,85.9,-0.60669,0.00016,21.45528]
[1776585400364,42.05,75324.5,85.9,-0.60685,0.00016,21.4526]
[1776585400793,42.05,75324.5,85.9,-0.60685,0.00016,21.4526]
[1776585401371,42.05,75317.17,85.9,-0.60805,0.00016,21.43224]
[1776585403939,42.05,75314.75,85.9,-0.60845,0.00016,21.42549]
[1776585409429,42.05,75313.25,85.9,-0.60869,0.00016,21.42137]
[1776585411635,42.05,75313.28,85.9,-0.60868,0.00016,21.42147]
[1776585412450,42.05,75318.04,85.9,-0.6079,0.00016,21.43481]
[1776585414466,42.05,75322.46,85.9,-0.60717,0.00016,21.44711]
[1776585415470,42.05,75322.46,85.9,-0.60717,0.00016,21.44711]
[1776585421516,42.05,75323.37,85.9,-0.60702,0.00016,21.44965]
[1776585427558,42.05,75323.01,85.9,-0.60708,0.00016,21.44867]
[1776585432594,42.05,75321.89,85.9,-0.60726,0.00016,21.4456]
[1776585437628,42.05,75321.55,85.9,-0.60731,0.00016,21.4447]
[1776585442664,42.06,75318.09,85.9,-0.60788,0.00016,21.43515]
[1776585444678,42.06,75313.33,85.9,-0.60865,0.00016,21.42188]
[1776585450721,42.06,75313.28,85.9,-0.60865,0.00016,21.42187]
[1776585457770,42.06,75315.36,85.9,-0.60832,0.00016,21.42381]
[1776585462805,42.07,75317.88,85.9,-0.60791,0.00016,21.43094]
[1776585466732,42.07,75318.44,85.9,-0.60781,0.00016,21.43254]
[1776585466833,42.07,75318.46,85.9,-0.60781,0.00016,21.4326]
[1776585469858,42.07,75314.34,85.9,-0.60848,0.00016,21.42114]
[1776585472234,42.07,75313.52,85.9,-0.60861,0.00016,21.41886]
[1776585472336,42.07,75313.6,85.9,-0.6086,0.00016,21.4191]
[1776585477915,42.07,75311.22,85.9,-0.60898,0.00016,21.41253]
[1776585482950,42.07,75311.59,85.9,-0.60891,0.00016,21.41366]
[1776585487985,42.07,75311.44,85.9,-0.60893,0.00016,21.41331]
[1776585493020,42.08,75311.84,85.9,-0.60886,0.00016,21.4145]
[1776585498055,42.08,75314.63,85.9,-0.6084,0.00016,21.42237]
[1776585503090,42.08,75315.83,85.9,-0.60821,0.00016,21.42576]
[1776585508125,42.08,75317.33,85.9,-0.60796,0.00016,21.42996]
[1776585513160,42.08,75317.8,85.9,-0.6079,0.00016,21.42724]
[1776585521216,42.08,75317.97,85.9,-0.60788,0.00016,21.42769]
[1776585526252,42.08,75318.34,85.9,-0.60782,0.00016,21.42868]
[1776585532294,42.08,75318.79,85.9,-0.60775,0.00016,21.42989]
[1776585537329,42.08,75318.76,85.9,-0.60776,0.00016,21.42976]
[1776585542364,42.07,75316.55,85.9,-0.60812,0.00016,21.42355]
[1776585544508,42.07,75316.65,85.9,-0.6081,0.00016,21.42382]
[1776585548407,42.07,75309.98,85.9,-0.6092,0.00016,21.40508]
[1776585553441,42.07,75308.94,85.9,-0.60937,0.00016,21.40216]
[1776585554234,42.07,75308.94,85.9,-0.60937,0.00016,21.40216]
[1776585556462,42.07,75305.06,85.9,-0.61,0.00016,21.3912]
[1776585557579,42.07,75296.07,85.9,-0.61147,0.00016,21.36561]
[1776585563512,42.08,75294.33,85.9,-0.61175,0.00016,21.36078]
[1776585568547,42.08,75294.38,85.9,-0.61173,0.00016,21.36107]
[1776585573582,42.08,75291.11,85.9,-0.6123,0.00016,21.34747]
[1776585578617,42.07,75291.72,85.9,-0.61221,0.00016,21.34901]
[1776585583652,42.07,75291.34,85.9,-0.61229,0.00016,21.34771]
[1776585588687,42.06,75291.41,85.9,-0.61229,0.00016,21.34766]
[1776585593722,42.06,75291.99,85.9,-0.61221,0.00016,21.34913]
[1776585595600,42.06,75292.36,85.9,-0.61215,0.00016,21.35015]
[1776585595603,42.06,75292.36,85.9,-0.61215,0.00016,21.35015]
[1776585595736,42.06,75292.04,85.9,-0.6122,0.00016,21.34919]
[1776585596738,42.06,75292.04,85.9,-0.6122,0.00016,21.34919]
[1776585596743,42.06,75291.92,85.9,-0.61222,0.00016,21.34889]
[1776585599763,42.06,75288.88,85.9,-0.61271,0.00016,21.34024]
[1776585600771,42.06,75283.52,85.9,-0.61359,0.00016,21.3247]
[1776585601440,42.06,75283.52,85.9,-0.61359,0.00016,21.3247]
[1776585601440,42.06,75283.52,85.9,-0.61359,0.00016,21.3247]
[1776585600061,42.06,75283.52,85.9,-0.61359,0.00016,21.3247]
[1776585612311,42.06,75283.52,85.9,-0.61359,0.00016,21.3247]
[1776585612753,42.06,75283.52,85.9,-0.61359,0.00016,21.3247]
[1776585612857,42.06,75253.36,85.9,-0.6185,0.00016,21.23534]
[1776585613075,42.06,75253.36,85.9,-0.6185,0.00016,21.23534]
[1776585613453,42.06,75253.36,85.9,-0.6185,0.00016,21.23534]
[1776585614080,42.06,75250.94,85.9,-0.61889,0.00016,21.22804]
[1776585614875,42.06,75249.58,85.9,-0.61912,0.00016,21.22392]
[1776585615250,42.06,75249.58,85.9,-0.61912,0.00016,21.22392]
[1776585615673,42.06,75249.58,85.9,-0.61912,0.00016,21.22392]
[1776585616694,42.06,75249.58,85.9,-0.61912,0.00016,21.22392]
[1776585616779,42.06,75249.45,85.9,-0.61914,0.00016,21.22353]
[1776585618381,42.06,75239.39,85.9,-0.62077,0.00016,21.19288]
[1776585623950,42.06,75239.45,85.9,-0.62076,0.00016,21.19306]
[1776585625672,42.06,75239.45,85.9,-0.62076,0.00016,21.19306]
[1776585626753,42.06,75239.52,85.9,-0.62075,0.00016,21.19328]
[1776585628157,42.06,75242.65,85.9,-0.62024,0.00016,21.20285]
[1776585628482,42.06,75242.65,85.9,-0.62024,0.00016,21.20285]
[1776585628986,42.06,75226.13,85.9,-0.62292,0.00016,21.15195]
[1776585631663,42.06,75224.29,85.9,-0.62322,0.00016,21.14622]
[1776585637045,42.06,75226.01,85.9,-0.62297,0.00016,21.14751]
[1776585641893,42.06,75223.77,85.9,-0.62333,0.00016,21.14053]
[1776585642080,42.06,75220.52,85.9,-0.62386,0.00016,21.13038]
[1776585644094,42.06,75215.9,85.9,-0.62461,0.00016,21.11589]
[1776585649128,42.06,75218.9,85.9,-0.62412,0.00016,21.12531]
[1776585652216,42.06,75218.83,85.9,-0.62413,0.00016,21.12509]
[1776585652270,42.06,75220.94,85.9,-0.62379,0.00016,21.13169]
[1776585653157,42.06,75226.15,85.9,-0.62294,0.00016,21.14794]
[1776585656938,42.06,75228.26,85.9,-0.6226,0.00016,21.1545]
[1776585657100,42.06,75228.48,85.9,-0.62257,0.00016,21.15518]
[1776585657115,42.06,75228.48,85.9,-0.62257,0.00016,21.15518]
[1776585657176,42.06,75228.48,85.9,-0.62257,0.00016,21.15518]
[1776585657185,42.06,75232.82,85.9,-0.62186,0.00016,21.1686]
[1776585658192,42.06,75236.81,85.9,-0.62122,0.00016,21.18087]
[1776585660300,42.06,75238.63,85.9,-0.62092,0.00016,21.18643]
[1776585660399,42.06,75238.67,85.9,-0.62092,0.00016,21.18653]
[1776585661668,42.06,75238.67,85.9,-0.62092,0.00016,21.18653]
[1776585661768,42.06,75241.87,85.9,-0.6204,0.00016,21.1963]
[1776585662810,42.06,75250.13,85.9,-0.61906,0.00016,21.2214]
[1776585663191,42.06,75250.13,85.9,-0.61906,0.00016,21.2214]
[1776585663222,42.06,75250.13,85.9,-0.61906,0.00016,21.2214]
[1776585666250,42.05,75252.15,85.9,-0.61874,0.00016,21.22732]
[1776585671286,42.05,75249.32,85.9,-0.61921,0.00016,21.2185]
[1776585675656,42.04,75247.21,85.9,-0.61957,0.00016,21.21194]
[1776585675686,42.04,75242.6,85.9,-0.62032,0.00016,21.19784]
[1776585677328,42.04,75239.17,85.9,-0.62088,0.00016,21.18727]
[1776585682362,42.04,75239.57,85.9,-0.62083,0.00016,21.18833]
[1776585687398,42.04,75240.82,85.9,-0.62063,0.00016,21.19198]
[1776585688615,42.04,75240.82,85.9,-0.62063,0.00016,21.19198]
[1776585690419,42.03,75249.63,85.9,-0.61921,0.00016,21.21872]
[1776585691426,42.03,75252.76,85.9,-0.61872,0.00016,21.22408]
[1776585696461,42.03,75252.71,85.9,-0.61875,0.00016,21.22365]
[1776585701498,42.02,75248.8,85.9,-0.6194,0.00016,21.21153]
[1776585703513,42.02,75243.8,85.9,-0.62022,0.00016,21.1962]
[1776585708548,42.02,75242.75,85.9,-0.6204,0.00016,21.1928]
[1776585714590,42.01,75242.64,85.9,-0.62043,0.00016,21.19221]
[1776585719625,42.01,75242.54,85.9,-0.62046,0.00016,21.19169]
[1776585720158,42.01,75242.54,85.9,-0.62046,0.00016,21.19169]
[1776585720846,42.01,75242.54,85.9,-0.62046,0.00016,21.19169]
[1776585722646,42.0,75253.91,85.9,-0.61862,0.00016,21.22614]
[1776585724660,42.0,75261.21,85.9,-0.61744,0.00016,21.24798]
[1776585725598,42.0,75261.21,85.9,-0.61744,0.00016,21.24798]
[1776585725666,42.0,75267.11,85.9,-0.61648,0.00016,21.26554]
[1776585727681,42.0,75274.21,85.9,-0.61532,0.00016,21.28646]
[1776585728936,42.0,75274.21,85.9,-0.61532,0.00016,21.28646]
[1776585728967,42.0,75281.42,85.9,-0.61415,0.00016,21.30758]
[1776585729695,42.0,75290.63,85.9,-0.61264,0.00016,21.33444]
[1776585730266,42.0,75290.63,85.9,-0.61264,0.00016,21.33444]
[1776585731726,42.0,75288.47,85.9,-0.613,0.00016,21.32807]
[1776585731827,41.99,75286.52,85.9,-0.61333,0.00016,21.3223]
[1776585735737,42.0,75282.84,85.9,-0.61392,0.00016,21.31174]
[1776585736202,42.0,75282.84,85.9,-0.61392,0.00016,21.31174]
[1776585736743,42.0,75277.92,85.9,-0.61472,0.00016,21.29732]
[1776585737751,42.0,75273.09,85.9,-0.61552,0.00016,21.283]
[1776585739765,41.99,75259.42,85.9,-0.61776,0.00016,21.24211]
[1776585740538,41.99,75259.42,85.9,-0.61776,0.00016,21.24211]
[1776585740775,41.99,75252.91,85.9,-0.61882,0.00016,21.2224]
[1776585741384,41.99,75252.91,85.9,-0.61882,0.00016,21.2224]
[1776585741783,41.99,75253.97,85.9,-0.61866,0.00016,21.22554]
[1776585742790,41.99,75259.03,85.9,-0.61783,0.00016,21.24074]
[1776585744804,41.99,75264.31,85.9,-0.61698,0.00016,21.25646]
[1776585747825,41.98,75253.06,85.9,-0.61883,0.00016,21.22242]
[1776585749838,41.98,75254.11,85.9,-0.61866,0.00016,21.22549]
[1776585754874,41.97,75254.3,85.9,-0.61867,0.00016,21.22175]
[1776585758902,41.97,75259.11,85.9,-0.6179,0.00016,21.23604]
[1776585759909,41.97,75263.19,85.9,-0.61723,0.00016,21.24823]
[1776585764944,41.96,75263.4,85.9,-0.61722,0.00016,21.24852]
[1776585769979,41.95,75263.1,85.9,-0.61729,0.00016,21.24721]
[1776585777028,41.95,75262.51,85.9,-0.61742,0.00016,21.24498]
[1776585783069,41.94,75262.39,85.9,-0.61746,0.00016,21.24423]
[1776585787097,41.93,75267.44,85.9,-0.61665,0.00016,21.25909]
[1776585792133,41.93,75265.7,85.9,-0.61696,0.00016,21.25354]
[1776585795154,41.92,75262.2,85.9,-0.61754,0.00016,21.24285]
[1776585800189,41.92,75261.39,85.9,-0.61769,0.00016,21.24012]
[1776585805224,41.91,75263.57,85.9,-0.61734,0.00016,21.24655]
[1776585811266,41.92,75264.0,85.9,-0.61728,0.00016,21.24393]
[1776585816302,41.92,75263.54,85.9,-0.61735,0.00016,21.24268]
[1776585823196,41.92,75263.34,85.9,-0.61738,0.00016,21.24213]
[1776585828385,41.93,75260.24,85.9,-0.61787,0.00016,21.23313]
[1776585830400,41.93,75256.53,85.9,-0.61847,0.00016,21.22202]
[1776585831406,41.93,75253.21,85.9,-0.61901,0.00016,21.21201]
[1776585834428,41.93,75248.51,85.9,-0.61977,0.00016,21.19788]
[1776585840470,41.94,75248.05,85.9,-0.61982,0.00016,21.19682]
[1776585845504,41.94,75248.65,85.9,-0.61971,0.00016,21.19893]
[1776585852554,41.95,75248.73,85.9,-0.61967,0.00016,21.19953]
[1776585858597,41.96,75244.49,85.9,-0.62035,0.00016,21.18688]
[1776585859604,41.96,75240.08,85.9,-0.62107,0.00016,21.17331]
[1776585861874,41.96,75240.11,85.9,-0.62106,0.00016,21.17337]
[1776585863864,41.95,75239.81,85.9,-0.62112,0.00016,21.17239]
[1776585863966,41.95,75239.78,85.9,-0.62112,0.00016,21.17227]
[1776585869781,42.02,75238.54,85.9,-0.62112,0.00016,21.17189]
[1776585870681,42.05,75232.4,85.9,-0.62203,0.00016,21.15455]
[1776585876723,42.06,75229.05,85.9,-0.62256,0.00016,21.14081]
[1776585881758,42.07,75228.66,85.9,-0.62259,0.00016,21.14017]
[1776585886793,42.15,75228.32,85.9,-0.62239,0.00016,21.1435]
[1776585891828,42.16,75229.36,85.9,-0.62219,0.00016,21.14722]
[1776585898883,42.18,75229.33,85.9,-0.62216,0.00016,21.14784]
[1776585904920,42.18,75231.55,85.9,-0.62177,0.00016,21.15509]
[1776585909960,42.2,75230.15,85.9,-0.62196,0.00016,21.15148]
[1776585913301,42.2,75231.17,85.9,-0.62178,0.00016,21.1549]
[1776585919024,42.21,75229.31,85.9,-0.62205,0.00016,21.14974]
[1776585919522,42.21,75229.31,85.9,-0.62205,0.00016,21.14974]
[1776585919550,42.21,75229.31,85.9,-0.62205,0.00016,21.14974]
[1776585920031,42.21,75222.11,85.9,-0.6232,0.00016,21.12757]
[1776585920440,42.21,75222.11,85.9,-0.6232,0.00016,21.12757]
[1776585920932,42.21,75222.11,85.9,-0.6232,0.00016,21.12757]
[1776585921038,42.21,75217.37,85.9,-0.62397,0.00016,21.11278]
[1776585923052,42.22,75219.46,85.9,-0.62363,0.00016,21.11941]
[1776585925066,42.22,75225.31,85.9,-0.62268,0.00016,21.13767]
[1776585931108,42.23,75225.27,85.9,-0.62268,0.00016,21.13392]
[1776585936143,42.24,75229.39,85.9,-0.62199,0.00016,21.1471]
[1776585939164,42.24,75233.04,85.9,-0.62138,0.00016,21.15858]
[1776585944200,42.25,75233.29,85.9,-0.62131,0.00016,21.15983]
[1776585949398,42.26,75233.25,85.9,-0.6213,0.00016,21.1601]
[1776585955279,42.27,75233.04,85.9,-0.62129,0.00016,21.16011]
[1776585959307,42.28,75229.39,85.9,-0.62186,0.00016,21.14927]
[1776585964343,42.28,75231.89,85.9,-0.62143,0.00016,21.15734]
[1776585969379,42.29,75231.91,85.9,-0.6214,0.00016,21.15786]
[1776585974414,42.3,75226.97,85.9,-0.62218,0.00016,21.14315]
[1776585975421,42.3,75223.34,85.9,-0.62276,0.00016,21.13203]
[1776585986498,42.31,75222.44,85.9,-0.62286,0.00016,21.12992]
[1776585991533,42.32,75223.44,85.9,-0.62271,0.00016,21.12925]
[1776585997575,42.33,75223.51,85.9,-0.62267,0.00016,21.12988]
[1776586002610,42.34,75231.01,85.9,-0.62144,0.00016,21.15328]
[1776586007645,42.34,75233.09,85.9,-0.62108,0.00016,21.16012]
[1776586012681,42.35,75233.03,85.9,-0.62106,0.00016,21.16041]
[1776586013437,42.35,75233.03,85.9,-0.62106,0.00016,21.16041]
[1776586013687,42.36,75234.79,85.9,-0.62077,0.00016,21.16587]
[1776586018723,42.35,75235.79,85.9,-0.62062,0.00016,21.16863]
[1776586023758,42.34,75234.62,85.9,-0.62083,0.00016,21.16481]
[1776586028793,42.34,75234.66,85.9,-0.62084,0.00016,21.16469]
[1776586032821,42.34,75237.92,85.9,-0.62032,0.00016,21.17442]
[1776586033828,42.34,75241.74,85.9,-0.61971,0.00016,21.18594]
[1776586034835,42.33,75245.18,85.9,-0.61915,0.00016,21.19626]
[1776586040226,42.33,75248.19,85.9,-0.61868,0.00016,21.20505]
[1776586040876,42.33,75252.1,85.9,-0.61806,0.00016,21.21662]
[1776586042890,42.32,75257.68,85.9,-0.61716,0.00016,21.23313]
[1776586045912,42.32,75254.23,85.9,-0.61772,0.00016,21.22278]
[1776586050947,42.32,75252.4,85.9,-0.61802,0.00016,21.21739]
[1776586052694,42.32,75250.95,85.9,-0.61827,0.00016,21.209]
[1776586054975,42.32,75244.18,85.9,-0.61937,0.00016,21.18863]
[1776586060010,42.32,75243.58,85.9,-0.61948,0.00016,21.1865]
[1776586064600,42.31,75243.26,85.9,-0.61955,0.00016,21.18535]
[1776586067248,42.31,75237.96,85.9,-0.62042,0.00016,21.1691]
[1776586067349,42.31,75236.56,85.9,-0.62065,0.00016,21.16474]
[1776586074108,42.32,75235.66,85.9,-0.62076,0.00016,21.16262]
[1776586079144,42.33,75235.26,85.9,-0.62079,0.00016,21.16193]
[1776586079791,42.33,75235.26,85.9,-0.62079,0.00016,21.16193]
[1776586079870,42.33,75235.26,85.9,-0.62079,0.00016,21.16203]
[1776586085186,42.33,75237.16,85.9,-0.6205,0.00016,21.16753]
[1776586086562,42.33,75237.04,85.9,-0.62052,0.00016,21.16711]
[1776586087200,42.32,75243.02,85.9,-0.61955,0.00016,21.18517]
[1776586094249,42.34,75244.79,85.9,-0.61922,0.00016,21.19128]
[1776586098740,42.35,75246.53,85.9,-0.61892,0.00016,21.19686]
[1776586099284,42.35,75250.01,85.9,-0.61836,0.00016,21.20731]
[1776586103313,42.35,75255.61,85.9,-0.61745,0.00016,21.22407]
[1776586116404,42.35,75256.25,85.9,-0.61737,0.00016,21.22191]
[1776586118418,42.35,75260.77,85.9,-0.61663,0.00016,21.23531]
[1776586118457,42.35,75260.77,85.9,-0.61663,0.00016,21.23531]
[1776586119426,42.35,75261.19,85.9,-0.61657,0.00016,21.23654]
[1776586125468,42.35,75261.64,85.9,-0.61649,0.00016,21.23783]
[1776586130503,42.35,75262.92,85.9,-0.61629,0.00016,21.24157]
[1776586131789,42.35,75262.92,85.9,-0.61629,0.00016,21.24157]
[1776586132036,42.35,75262.92,85.9,-0.61629,0.00016,21.24157]
[1776586132046,42.35,75262.92,78.2,-0.61629,0.00016,21.24157]
[1776586132136,42.35,75262.92,78.2,-0.61629,0.00016,21.24163]
[1776586132516,42.35,75253.24,78.2,-0.61785,0.00016,21.21292]
[1776586136677,42.35,75251.4,78.2,-0.61815,0.00016,21.20746]
[1776586136778,42.35,75251.29,78.2,-0.61817,0.00016,21.20714]
[1776586140425,42.35,75250.7,78.2,-0.61826,0.00016,21.2054]
[1776586141510,42.35,75250.7,78.2,-0.61826,0.00016,21.20543]
[1776586147622,42.35,75252.21,78.2,-0.61801,0.00016,21.21003]
[1776586149636,42.35,75256.11,78.2,-0.61738,0.00016,21.22167]
[1776586156685,42.35,75254.53,78.2,-0.61763,0.00016,21.217]
[1776586159706,42.35,75250.08,78.2,-0.61835,0.00016,21.20375]
[1776586161662,42.35,75250.6,78.2,-0.61826,0.00016,21.20532]
[1776586161719,42.35,75250.35,78.2,-0.6183,0.00016,21.20459]
[1776586171790,42.36,75250.35,78.2,-0.61832,0.00016,21.20068]
[1776586176825,42.36,75250.79,78.2,-0.61824,0.00016,21.20206]
[1776586181860,42.36,75252.95,78.2,-0.61789,0.00016,21.20856]
[1776586186895,42.36,75253.2,78.2,-0.61785,0.00016,21.20935]
[1776586189915,42.36,75249.79,78.2,-0.6184,0.00016,21.19919]
[1776586190923,42.36,75246.13,78.2,-0.61899,0.00016,21.18822]
[1776586192433,42.36,75246.13,78.2,-0.61899,0.00016,21.18822]
[1776586197971,42.36,75242.37,78.2,-0.61959,0.00016,21.17707]
[1776586203007,42.37,75241.99,78.2,-0.61964,0.00016,21.17604]
[1776586208042,42.37,75243.02,78.2,-0.61947,0.00016,21.17924]
[1776586209086,42.37,75243.02,78.2,-0.61947,0.00016,21.17924]
[1776586215092,42.37,75244.21,78.2,-0.61927,0.00016,21.18294]
[1776586219120,42.37,75248.45,78.2,-0.61858,0.00016,21.19574]
[1776586220127,42.37,75254.15,78.2,-0.61766,0.00016,21.21277]
[1776586226168,42.39,75255.04,78.2,-0.61746,0.00016,21.21632]
[1776586227359,42.39,75255.04,78.2,-0.61746,0.00016,21.21632]
[1776586227458,42.39,75255.04,78.2,-0.61746,0.00016,21.21632]
[1776586227459,42.39,75255.07,78.2,-0.61744,0.00016,21.21655]
[1776586228010,42.39,75255.07,78.2,-0.61744,0.00016,21.21655]
[1776586231498,42.39,75256.75,78.2,-0.61718,0.00016,21.2215]
[1776586237632,42.39,75256.94,78.2,-0.61717,0.00016,21.21795]
[1776586243289,42.39,75257.09,78.2,-0.61714,0.00016,21.21856]
[1776586248328,42.4,75257.19,78.2,-0.61709,0.00016,21.21934]
[1776586253212,42.41,75257.16,78.2,-0.61707,0.00016,21.21963]
[1776586255221,42.41,75254.37,78.2,-0.61751,0.00016,21.21152]
[1776586261419,42.42,75255.66,78.2,-0.61729,0.00016,21.21555]
[1776586268468,42.42,75256.49,78.2,-0.61715,0.00016,21.21812]
[1776586274864,42.42,75256.92,78.2,-0.61708,0.00016,21.21946]
[1776586275529,42.42,75260.74,78.2,-0.61646,0.00016,21.2308]
[1776586276528,42.44,75264.42,78.2,-0.6158,0.00016,21.24264]
[1776586277535,42.45,75271.71,78.2,-0.61461,0.00016,21.26402]
[1776586279549,42.45,75279.2,78.2,-0.61339,0.00016,21.28591]
[1776586284584,42.46,75281.99,78.2,-0.61292,0.00016,21.2942]
[1776586286924,42.46,75282.23,78.2,-0.61287,0.00016,21.29499]
[1776586286926,42.46,75282.23,78.2,-0.61287,0.00016,21.29499]
[1776586288250,42.46,75284.35,78.2,-0.61252,0.00016,21.30111]
[1776586289319,42.46,75293.43,78.2,-0.61105,0.00016,21.327]
[1776586289620,42.46,75300.67,78.2,-0.60987,0.00016,21.3474]
[1776586292020,42.46,75303.35,78.2,-0.60944,0.00016,21.35494]
[1776586292068,42.47,75303.1,78.2,-0.60949,0.00016,21.35033]
[1776586298283,42.47,75304.98,78.2,-0.60918,0.00016,21.35562]
[1776586298350,42.47,75304.98,78.2,-0.60918,0.00016,21.35562]
[1776586299698,42.47,75309.86,78.2,-0.60839,0.00016,21.36921]
[1776586304733,42.47,75310.12,78.2,-0.60834,0.00016,21.36993]
[1776586311783,42.47,75310.43,78.2,-0.60829,0.00016,21.37079]
[1776586314267,42.47,75310.24,78.2,-0.60832,0.00016,21.37027]
[1776586325882,42.47,75306.3,78.2,-0.60896,0.00016,21.35936]
[1776586328903,42.47,75310.16,78.2,-0.60833,0.00016,21.37009]
[1776586333939,42.47,75307.68,78.2,-0.60874,0.00016,21.3632]
[1776586338974,42.47,75308.59,78.2,-0.60859,0.00016,21.36574]
[1776586341158,42.47,75308.71,78.2,-0.60857,0.00016,21.36607]
[1776586343556,42.47,75309.41,78.2,-0.60846,0.00016,21.36802]
[1776586343621,42.47,75313.25,78.2,-0.60783,0.00016,21.37864]
[1776586349043,42.47,75312.08,78.2,-0.60802,0.00016,21.37538]
[1776586353229,42.47,75312.52,78.2,-0.60797,0.00016,21.37255]
[1776586353308,42.47,75312.52,78.2,-0.60797,0.00016,21.37255]
[1776586353324,42.47,75312.52,78.2,-0.60797,0.00016,21.37255]
[1776586356685,42.47,75312.46,78.2,-0.60796,0.00016,21.37266]
[1776586357100,42.48,75312.47,78.2,-0.60796,0.00016,21.37277]
[1776586364149,42.48,75311.47,78.2,-0.60812,0.00016,21.36999]
[1776586369184,42.48,75309.8,78.2,-0.60839,0.00016,21.36537]
[1776586375227,42.48,75309.91,78.2,-0.60837,0.00016,21.36566]
[1776586381315,42.47,75309.91,78.2,-0.60838,0.00016,21.36565]
[1776586387314,42.47,75311.15,78.2,-0.60818,0.00016,21.36904]
[1776586392349,42.47,75310.75,78.2,-0.60825,0.00016,21.36788]
[1776586397384,42.47,75309.08,78.2,-0.60852,0.00016,21.36322]
[1776586402419,42.47,75309.88,78.2,-0.60839,0.00016,21.36541]
[1776586405435,42.47,75309.87,78.2,-0.60839,0.00016,21.36536]
[1776586406549,42.47,75309.84,78.2,-0.6084,0.00016,21.36527]
[1776586412933,42.47,75309.93,78.2,-0.60841,0.00016,21.36142]
[1776586419541,42.47,75309.72,78.2,-0.60845,0.00016,21.36077]
[1776586424577,42.47,75309.78,78.2,-0.60844,0.00016,21.3609]
[1776586430618,42.47,75310.1,78.2,-0.60839,0.00016,21.36175]
[1776586435655,42.46,75310.09,78.2,-0.60839,0.00016,21.36168]
[1776586440689,42.46,75310.26,78.2,-0.60837,0.00016,21.36211]
[1776586441699,42.46,75310.26,78.2,-0.60837,0.00016,21.36211]
[1776586446732,42.46,75312.44,78.2,-0.60802,0.00016,21.36807]
[1776586451767,42.46,75312.24,78.2,-0.60806,0.00016,21.36745]
[1776586457809,42.46,75312.44,78.2,-0.60803,0.00016,21.36793]
[1776586462845,42.46,75312.06,78.2,-0.6081,0.00016,21.36681]
[1776586468887,42.46,75312.02,78.2,-0.60811,0.00016,21.36663]
[1776586469812,42.46,75312.02,78.2,-0.60811,0.00016,21.36663]
[1776586472915,42.45,75306.41,78.2,-0.60904,0.00016,21.34698]
[1776586479512,42.45,75306.22,78.2,-0.60907,0.00016,21.34643]
[1776586480972,42.45,75300.92,78.2,-0.60994,0.00016,21.33159]
[1776586483495,42.45,75301.0,78.2,-0.60992,0.00016,21.33182]
[1776586483549,42.45,75296.94,78.2,-0.61058,0.00016,21.3204]
[1776586483993,42.45,75290.38,78.2,-0.61165,0.00016,21.30184]
[1776586485500,42.45,75290.38,78.2,-0.61165,0.00016,21.30184]
[1776586487909,42.46,75288.67,78.2,-0.61191,0.00016,21.29723]
[1776586493056,42.46,75289.05,78.2,-0.61184,0.00016,21.29844]
[1776586495187,42.46,75289.16,78.2,-0.61182,0.00016,21.29877]
[1776586496078,42.46,75297.77,78.2,-0.61042,0.00016,21.32318]
[1776586501113,42.46,75301.38,78.2,-0.60983,0.00016,21.33333]
[1776586506148,42.46,75301.65,78.2,-0.60979,0.00016,21.33407]
[1776586511183,42.46,75302.85,78.2,-0.6096,0.00016,21.33741]
[1776586516633,42.46,75302.92,78.2,-0.60959,0.00016,21.33759]
[1776586517829,42.46,75303.0,78.2,-0.60957,0.00016,21.3378]
[1776586518648,42.46,75305.57,78.2,-0.60916,0.00016,21.34497]
[1776586524090,42.46,75305.28,78.2,-0.60921,0.00016,21.34413]
[1776586526151,42.46,75305.28,78.2,-0.60922,0.00016,21.34388]
[1776586535530,42.44,75303.94,78.2,-0.60947,0.00016,21.33961]
[1776586539431,42.43,75303.83,78.2,-0.60956,0.00016,21.3345]
[1776586543407,42.42,75299.59,78.2,-0.61027,0.00016,21.32229]
[1776586548442,42.42,75298.51,78.2,-0.61045,0.00016,21.31924]
[1776586554484,42.42,75298.19,78.2,-0.6105,0.00016,21.31836]
[1776586561533,42.42,75300.42,78.2,-0.61013,0.00016,21.32466]
[1776586563517,42.42,75301.26,78.2,-0.61,0.00016,21.32702]
[1776586563882,42.42,75305.65,78.2,-0.60928,0.00016,21.33932]
[1776586568967,42.42,75307.77,78.2,-0.60894,0.00016,21.34519]
[1776586574624,42.42,75308.18,78.2,-0.60888,0.00016,21.34629]
[1776586579658,42.42,75308.87,78.2,-0.60877,0.00016,21.34817]
[1776586583687,42.42,75312.76,78.2,-0.60814,0.00016,21.35893]
[1776586588721,42.41,75315.24,78.2,-0.60774,0.00016,21.3657]
[1776586591745,42.41,75317.68,78.2,-0.60734,0.00016,21.37239]
[1776586597785,42.41,75316.72,78.2,-0.60753,0.00016,21.36555]
[1776586602821,42.41,75316.71,78.2,-0.60754,0.00016,21.36543]
[1776586607856,42.4,75318.2,78.2,-0.6073,0.00016,21.36944]
[1776586613898,42.4,75321.88,78.2,-0.60671,0.00016,21.3794]
[1776586613939,42.4,75321.88,78.2,-0.60671,0.00016,21.3794]
[1776586614905,42.4,75322.99,78.2,-0.60653,0.00016,21.38242]
[1776586619940,42.4,75323.57,78.2,-0.60644,0.00016,21.38388]
[1776586623972,42.4,75327.33,78.2,-0.60584,0.00016,21.39403]
[1776586629007,42.39,75327.84,78.2,-0.60576,0.00016,21.39526]
[1776586634131,42.39,75327.7,78.2,-0.6058,0.00016,21.39475]
[1776586634231,42.39,75327.7,78.2,-0.6058,0.00016,21.39472]
[1776586640084,42.38,75329.86,78.2,-0.60546,0.00016,21.40039]
[1776586645680,42.38,75329.77,78.2,-0.60548,0.00016,21.40001]
[1776586645782,42.38,75329.77,78.2,-0.60548,0.00016,21.39998]
[1776586652168,42.37,75329.5,78.2,-0.60556,0.00016,21.39498]
[1776586657531,42.37,75328.63,78.2,-0.60571,0.00016,21.39249]
[1776586657633,42.37,75328.63,78.2,-0.60572,0.00016,21.39246]
[1776586661259,42.37,75327.87,78.2,-0.60585,0.00016,21.39033]
[1776586661341,42.37,75327.87,78.2,-0.60585,0.00016,21.39033]
[1776586661708,42.37,75321.98,78.2,-0.60681,0.00016,21.37421]
[1776586662261,42.37,75321.98,78.2,-0.60681,0.00016,21.37421]
[1776586662313,42.37,75305.92,78.2,-0.60943,0.00016,21.32966]
[1776586664255,42.37,75304.33,78.2,-0.60969,0.00016,21.32518]
[1776586669290,42.37,75305.75,78.2,-0.60946,0.00016,21.32918]
[1776586674326,42.37,75304.82,78.2,-0.60961,0.00016,21.32657]
[1776586675002,42.37,75304.82,78.2,-0.60961,0.00016,21.32657]
[1776586680367,42.37,75303.37,78.2,-0.60985,0.00016,21.32249]
[1776586685403,42.37,75303.22,78.2,-0.60987,0.00016,21.32205]
[1776586690599,42.36,75302.8,78.2,-0.60994,0.00016,21.32085]
[1776586691445,42.36,75297.86,78.2,-0.61075,0.00016,21.30692]
[1776586695472,42.37,75293.95,78.2,-0.61138,0.00016,21.29586]
[1776586697487,42.37,75290.29,78.2,-0.61198,0.00016,21.28546]
[1776586698910,42.37,75290.29,78.2,-0.61198,0.00016,21.28546]
[1776586700508,42.37,75282.68,78.2,-0.61322,0.00016,21.26362]
[1776586705543,42.36,75281.75,78.2,-0.61338,0.00016,21.26068]
[1776586710578,42.35,75281.08,78.2,-0.61351,0.00016,21.25848]
[1776586711041,42.35,75281.08,78.2,-0.61351,0.00016,21.25848]
[1776586714079,42.35,75280.99,78.2,-0.61355,0.00016,21.25409]
[1776586714218,42.35,75280.99,78.2,-0.61355,0.00016,21.25409]
[1776586714736,42.35,75280.99,78.2,-0.61355,0.00016,21.25409]
[1776586714800,42.35,75277.57,78.2,-0.61411,0.00016,21.24413]
[1776586720648,42.35,75275.02,78.2,-0.61454,0.00016,21.23643]
[1776586724676,42.34,75270.38,78.2,-0.61531,0.00016,21.22268]
[1776586729710,42.34,75267.88,78.2,-0.61573,0.00016,21.21514]
[1776586731503,42.34,75267.58,78.2,-0.61578,0.00016,21.21422]
[1776586735223,42.33,75268.14,78.2,-0.6157,0.00016,21.2157]
[1776586741419,42.33,75267.59,78.2,-0.6158,0.00016,21.2139]
[1776586741795,42.33,75272.41,78.2,-0.61502,0.00016,21.22796]
[1776586742074,42.33,75272.41,78.2,-0.61502,0.00016,21.22796]
[1776586744883,42.33,75276.27,78.2,-0.6144,0.00016,21.23912]
[1776586753880,42.32,75274.39,78.2,-0.61473,0.00016,21.23319]
[1776586757723,42.32,75274.39,78.2,-0.61473,0.00016,21.23319]
[1776586759922,42.31,75268.89,78.2,-0.61564,0.00016,21.21687]
[1776586760107,42.31,75268.89,78.2,-0.61564,0.00016,21.21687]
[1776586760929,42.31,75272.21,78.2,-0.6151,0.00016,21.22657]
[1776586764957,42.31,75268.88,78.2,-0.61565,0.00016,21.21668]
[1776586769992,42.3,75271.65,78.2,-0.61521,0.00016,21.22466]
[1776586774019,42.3,75276.22,78.2,-0.6145,0.00016,21.23381]
[1776586779055,42.3,75276.99,78.2,-0.61438,0.00016,21.23586]
[1776586784090,42.29,75276.28,78.2,-0.61451,0.00016,21.23359]
[1776586789125,42.29,75274.77,78.2,-0.61477,0.00016,21.22899]
[1776586794161,42.29,75272.33,78.2,-0.61518,0.00016,21.22169]
[1776586799196,42.28,75274.0,78.2,-0.61491,0.00016,21.2264]
[1776586806245,42.28,75273.1,78.2,-0.61508,0.00016,21.2235]
[1776586811281,42.27,75272.83,78.2,-0.61513,0.00016,21.22253]
[1776586816316,42.27,75272.76,78.2,-0.61516,0.00016,21.22214]
[1776586821351,42.26,75271.57,78.2,-0.61537,0.00016,21.21838]
[1776586822246,42.26,75271.57,78.2,-0.61537,0.00016,21.21838]
[1776586822301,42.26,75271.57,78.2,-0.61537,0.00016,21.21838]
[1776586822448,42.26,75271.57,78.2,-0.61537,0.00016,21.21838]
[1776586822841,42.26,75271.57,78.2,-0.61537,0.00016,21.21838]
[1776586822909,42.26,75270.15,78.2,-0.61561,0.00016,21.21397]
[1776586823370,42.26,75259.0,78.2,-0.61743,0.00016,21.18097]
[1776586825318,42.26,75256.92,78.2,-0.61777,0.00016,21.17465]
[1776586825722,42.25,75255.95,78.2,-0.61794,0.00016,21.17155]
[1776586828592,42.25,75256.38,78.2,-0.61788,0.00016,21.17274]
[1776586828691,42.25,75256.38,78.2,-0.61789,0.00016,21.17255]
[1776586832912,42.25,75256.5,78.2,-0.61789,0.00016,21.16892]
[1776586833011,42.25,75256.27,78.2,-0.61792,0.00016,21.16832]
[1776586833164,42.25,75256.27,78.2,-0.61792,0.00016,21.16832]
[1776586833262,42.25,75256.27,78.2,-0.61792,0.00016,21.16832]
[1776586833264,42.25,75256.27,78.2,-0.61792,0.00016,21.16832]
[1776586833442,42.25,75252.62,78.2,-0.61851,0.00016,21.15738]
[1776586838478,42.24,75249.27,78.2,-0.61909,0.00016,21.1468]
[1776586839681,42.24,75249.27,78.2,-0.61909,0.00016,21.1468]
[1776586840231,42.24,75248.77,78.2,-0.61917,0.00016,21.14521]
[1776586841264,42.24,75248.7,78.2,-0.61919,0.00016,21.14493]
[1776586841498,42.24,75248.76,78.2,-0.61918,0.00016,21.14518]
[1776586845813,42.24,75249.06,78.2,-0.61912,0.00016,21.14624]
[1776586852578,42.25,75251.99,78.2,-0.61862,0.00016,21.15538]
[1776586858621,42.25,75251.98,78.2,-0.61862,0.00016,21.15537]
[1776586864120,42.25,75252.02,78.2,-0.61862,0.00016,21.15547]
[1776586864157,42.25,75252.02,78.2,-0.61862,0.00016,21.15547]
[1776586864160,42.25,75252.02,78.2,-0.61862,0.00016,21.15547]
[1776586864217,42.25,75252.01,78.2,-0.61862,0.00016,21.15544]
[1776586865174,42.25,75261.24,78.2,-0.61712,0.00016,21.18296]
[1776586866009,42.24,75271.86,78.2,-0.6154,0.00016,21.21425]
[1776586867829,42.24,75274.91,78.2,-0.61491,0.00016,21.223]
[1776586872959,42.23,75274.01,78.2,-0.61508,0.00016,21.21996]
[1776586879768,42.21,75273.37,78.2,-0.61524,0.00016,21.21728]
[1776586880211,42.21,75273.37,78.2,-0.61524,0.00016,21.21728]
[1776586885810,42.2,75272.97,78.2,-0.61534,0.00016,21.2155]
[1776586889838,42.19,75268.5,78.2,-0.61609,0.00016,21.20192]
[1776586890845,42.17,75258.34,78.2,-0.61781,0.00016,21.17076]
[1776586893008,42.17,75256.6,78.2,-0.61812,0.00016,21.1614]
[1776586893041,42.17,75252.63,78.2,-0.61877,0.00016,21.14939]
[1776586894278,42.17,75251.8,78.2,-0.61891,0.00016,21.14682]
[1776586894296,42.17,75251.8,78.2,-0.61891,0.00016,21.14682]
[1776586894326,42.17,75251.8,78.2,-0.61891,0.00016,21.14682]
[1776586897053,42.17,75248.1,78.2,-0.61952,0.00016,21.13552]
[1776586897058,42.17,75248.1,78.2,-0.61952,0.00016,21.13552]
[1776586897894,42.16,75244.06,78.2,-0.62018,0.00016,21.12314]
[1776586902929,42.16,75244.61,78.2,-0.62011,0.00016,21.12456]
[1776586904846,42.16,75244.5,78.2,-0.62013,0.00016,21.12418]
[1776586904849,42.16,75244.5,78.2,-0.62013,0.00016,21.12418]
[1776586905213,42.16,75244.4,78.2,-0.62015,0.00016,21.12383]
[1776586910984,42.16,75244.29,78.2,-0.62017,0.00016,21.12339]
[1776586918877,42.15,75241.28,78.2,-0.62067,0.00016,21.11413]
[1776586924076,42.15,75243.2,78.2,-0.62037,0.00016,21.11978]
[1776586930117,42.14,75243.33,78.2,-0.62038,0.00016,21.11961]
[1776586931125,42.14,75247.83,78.2,-0.61965,0.00016,21.13316]
[1776586936163,42.14,75250.65,78.2,-0.61919,0.00016,21.14174]
[1776586941271,42.14,75251.64,78.2,-0.61903,0.00016,21.14479]
[1776586942205,42.14,75254.22,78.2,-0.61861,0.00016,21.15251]
[1776586942555,42.14,75254.22,78.2,-0.61861,0.00016,21.15251]
[1776586948247,42.13,75252.02,78.2,-0.61899,0.00016,21.14549]
[1776586951548,42.13,75252.34,78.2,-0.61897,0.00016,21.1422]
[1776586952274,42.13,75252.1,78.2,-0.61901,0.00016,21.14141]
[1776586959324,42.13,75249.32,78.2,-0.61946,0.00016,21.13309]
[1776586964359,42.13,75245.7,78.2,-0.62005,0.00016,21.12215]
[1776586969393,42.13,75245.1,78.2,-0.62015,0.00016,21.12032]
[1776586974430,42.13,75244.98,78.2,-0.62017,0.00016,21.11994]
[1776586979463,42.13,75246.03,78.2,-0.62,0.00016,21.12312]
[1776586984500,42.13,75244.23,78.2,-0.62029,0.00016,21.1176]
[1776586990372,42.12,75244.1,78.2,-0.62032,0.00016,21.11707]
[1776586995483,42.12,75244.11,78.2,-0.62033,0.00016,21.11686]
[1776586997669,42.12,75240.48,78.2,-0.62093,0.00016,21.10574]
[1776586997681,42.12,75240.48,78.2,-0.62093,0.00016,21.10574]
[1776586998158,42.12,75240.48,78.2,-0.62093,0.00016,21.10574]
[1776586998259,42.11,75233.89,78.2,-0.62203,0.00016,21.085]
[1776586998597,42.11,75228.91,78.2,-0.62284,0.00016,21.06959]
[1776587000543,42.09,75227.4,78.2,-0.62315,0.00016,21.06374]
[1776587000556,42.09,75227.4,78.2,-0.62315,0.00016,21.06374]
[1776587000612,42.07,75229.04,78.2,-0.62294,0.00016,21.06781]
[1776587001737,42.07,75229.04,78.2,-0.62294,0.00016,21.06781]
[1776587007661,42.06,75231.48,78.2,-0.62257,0.00016,21.07492]
[1776587010682,42.06,75234.74,78.2,-0.62204,0.00016,21.085]
[1776587011952,42.06,75234.74,78.2,-0.62204,0.00016,21.085]
[1776587012040,42.06,75237.67,78.2,-0.62159,0.00016,21.08994]
[1776587012539,42.06,75237.67,78.2,-0.62159,0.00016,21.08994]
[1776587016109,42.06,75237.93,78.2,-0.62155,0.00016,21.09071]
[1776587016730,42.06,75237.68,78.2,-0.62159,0.00016,21.08991]
[1776587016737,42.06,75238.02,78.2,-0.62154,0.00016,21.09094]
[1776587022352,42.06,75236.82,78.2,-0.62174,0.00016,21.08717]
[1776587027801,42.06,75235.2,78.2,-0.622,0.00016,21.08211]
[1776587032836,42.06,75234.24,78.2,-0.62216,0.00016,21.0791]
[1776587035857,42.06,75230.98,78.2,-0.62269,0.00016,21.06899]
[1776587040891,42.06,75231.4,78.2,-0.62263,0.00016,21.0703]
[1776587043496,42.06,75231.79,78.2,-0.62256,0.00016,21.07151]
[1776587046934,42.05,75236.94,78.2,-0.62172,0.00016,21.08741]
[1776587051969,42.05,75237.6,78.2,-0.62162,0.00016,21.0894]
[1776587057004,42.05,75239.15,78.2,-0.62137,0.00016,21.09411]
[1776587062039,42.05,75237.96,78.2,-0.62157,0.00016,21.0904]
[1776587067074,42.05,75233.54,78.2,-0.62229,0.00016,21.07668]
[1776587067396,42.05,75233.54,78.2,-0.62229,0.00016,21.07668]
[1776587074123,42.05,75232.6,78.2,-0.62247,0.00016,21.06962]
[1776587080165,42.04,75231.42,78.2,-0.62269,0.00016,21.06549]
[1776587085200,42.03,75231.75,78.2,-0.62266,0.00016,21.06612]
[1776587086784,42.03,75231.42,78.2,-0.62272,0.00016,21.065]
[1776587092249,42.02,75230.93,78.2,-0.62283,0.00016,21.06292]
[1776587094620,42.02,75231.02,78.2,-0.62282,0.00016,21.06311]
[1776587094699,42.02,75231.02,78.2,-0.62282,0.00016,21.06311]
[1776587094860,42.02,75231.02,78.2,-0.62282,0.00016,21.06311]
[1776587094862,42.02,75231.02,78.2,-0.62282,0.00016,21.06311]
[1776587095270,42.02,75240.03,78.2,-0.62136,0.00016,21.0908]
[1776587096277,42.02,75244.16,78.2,-0.62069,0.00016,21.10347]
[1776587098077,42.02,75244.2,78.2,-0.62068,0.00016,21.10358]
[1776587098291,42.02,75243.96,78.2,-0.62072,0.00016,21.10282]
[1776587100022,42.01,75241.2,78.2,-0.62117,0.00016,21.09433]
[1776587105341,42.01,75238.73,78.2,-0.6216,0.00016,21.08636]
[1776587110376,42.0,75239.21,78.2,-0.62154,0.00016,21.0875]
[1776587118436,41.99,75237.05,78.2,-0.62192,0.00016,21.0803]
[1776587120446,41.99,75233.71,78.2,-0.62248,0.00016,21.06983]
[1776587125482,41.98,75232.17,78.2,-0.62275,0.00016,21.06461]
[1776587130522,41.97,75231.87,78.2,-0.62283,0.00016,21.06325]
[1776587131461,41.97,75231.87,78.2,-0.62283,0.00016,21.06325]
[1776587136566,41.96,75229.98,78.2,-0.62319,0.00016,21.05277]
[1776587143012,41.96,75232.1,78.2,-0.62286,0.00016,21.05906]
[1776587143479,41.95,75232.1,78.2,-0.62287,0.00016,21.05882]
[1776587143615,41.95,75239.91,78.2,-0.6216,0.00016,21.08303]
[1776587144622,41.95,75244.72,78.2,-0.62081,0.00016,21.09784]
[1776587146439,41.95,75248.31,78.2,-0.62022,0.00016,21.10883]
[1776587151671,41.95,75248.91,78.2,-0.62013,0.00016,21.11058]
[1776587159316,41.95,75246.83,78.2,-0.62047,0.00016,21.10416]
[1776587164762,41.95,75246.42,78.2,-0.62056,0.00016,21.10261]
[1776587165498,41.95,75246.42,78.2,-0.62056,0.00016,21.10261]
[1776587166740,41.94,75246.51,78.2,-0.62055,0.00016,21.10286]
[1776587166770,41.94,75246.51,78.2,-0.62055,0.00016,21.10283]
[1776587171865,41.94,75246.54,78.2,-0.62055,0.00016,21.10285]
[1776587172886,41.94,75246.51,78.2,-0.62056,0.00016,21.10263]
[1776587178859,41.94,75246.61,78.2,-0.62056,0.00016,21.10271]
[1776587186916,41.93,75244.52,78.2,-0.62091,0.00016,21.09603]
[1776587191950,41.93,75245.34,78.2,-0.62081,0.00016,21.09431]
[1776587196743,41.93,75246.06,78.2,-0.62069,0.00016,21.09649]
[1776587196844,41.93,75246.06,78.2,-0.6207,0.00016,21.09639]
[1776587201648,41.93,75246.06,78.2,-0.6207,0.00016,21.09639]
[1776587201749,41.92,75246.06,78.2,-0.62071,0.00016,21.09622]
[1776587210076,41.92,75246.1,78.2,-0.62072,0.00016,21.09606]
[1776587215113,41.91,75246.32,78.2,-0.62069,0.00016,21.09659]
[1776587221726,41.91,75247.7,78.2,-0.62047,0.00016,21.10072]
[1776587221788,41.91,75247.7,78.2,-0.62048,0.00016,21.10062]
[1776587227196,41.91,75246.49,78.2,-0.62069,0.00016,21.09672]
[1776587231745,41.9,75246.29,78.2,-0.62073,0.00016,21.09602]
[1776587231847,41.9,75246.29,78.2,-0.62073,0.00016,21.09599]
[1776587236786,41.9,75246.55,78.2,-0.62069,0.00016,21.09665]
[1776587237266,41.9,75246.66,78.2,-0.62068,0.00016,21.09696]
[1776587242301,41.9,75246.82,78.2,-0.62066,0.00016,21.09733]
[1776587249350,41.9,75246.62,78.2,-0.6207,0.00016,21.09655]
[1776587254385,41.89,75246.9,78.2,-0.62068,0.00016,21.09321]
[1776587261434,41.89,75246.89,78.2,-0.62069,0.00016,21.09304]
[1776587261673,41.89,75246.89,78.2,-0.62069,0.00016,21.09304]
[1776587262441,41.89,75246.2,78.2,-0.62081,0.00016,21.0909]
[1776587269489,41.89,75246.37,78.2,-0.62079,0.00016,21.09127]
[1776587271705,41.89,75246.32,78.2,-0.6208,0.00016,21.09109]
[1776587271768,41.89,75246.32,78.2,-0.6208,0.00016,21.09107]
[1776587278553,41.88,75246.98,78.2,-0.6207,0.00016,21.09292]
[1776587283587,41.88,75247.93,78.2,-0.62056,0.00016,21.09558]
[1776587287616,41.87,75251.87,78.2,-0.61993,0.00016,21.10747]
[1776587292650,41.87,75252.35,78.2,-0.61986,0.00016,21.10871]
[1776587297690,41.87,75248.96,78.2,-0.62043,0.00016,21.09813]
[1776587298700,41.86,75245.05,78.2,-0.62108,0.00016,21.086]
[1776587301689,41.86,75244.57,78.2,-0.62117,0.00016,21.08433]
[1776587302593,41.86,75244.98,78.2,-0.62111,0.00016,21.0854]
[1776587306741,41.85,75244.98,78.2,-0.62113,0.00016,21.08501]
[1776587306869,41.85,75244.98,78.2,-0.62113,0.00016,21.08501]
[1776587307048,41.85,75244.98,78.2,-0.62113,0.00016,21.08501]
[1776587307091,41.85,75244.98,78.2,-0.62113,0.00016,21.08501]
[1776587307094,41.85,75232.03,78.2,-0.62326,0.00016,21.0447]
[1776587308420,41.85,75232.03,78.2,-0.62326,0.00016,21.0447]
[1776587308519,41.85,75223.22,78.2,-0.62471,0.00016,21.01684]
[1776587308768,41.85,75220.0,78.2,-0.62524,0.00016,21.00664]
[1776587309774,41.84,75223.64,78.2,-0.62465,0.00016,21.01802]
[1776587314811,41.83,75226.01,78.2,-0.62433,0.00016,21.02067]
[1776587315817,41.83,75221.84,78.2,-0.62501,0.00016,21.00744]
[1776587323379,41.82,75221.15,78.2,-0.62514,0.00016,21.00501]
[1776587328908,41.81,75220.5,78.2,-0.6253,0.00016,21.00206]
[1776587336965,41.8,75220.18,78.2,-0.62538,0.00016,21.00052]
[1776587342000,41.79,75219.65,78.2,-0.62549,0.00016,20.99845]
[1776587344648,41.79,75219.65,78.2,-0.62549,0.00016,20.99845]
[1776587346029,41.79,75214.92,78.2,-0.62628,0.00016,20.98309]
[1776587348042,41.78,75208.29,78.2,-0.62737,0.00016,20.96164]
[1776587348691,41.78,75208.29,78.2,-0.62737,0.00016,20.96164]
[1776587349049,41.78,75205.28,78.2,-0.62787,0.00016,20.95179]
[1776587355092,41.77,75203.5,78.2,-0.6282,0.00016,20.94526]
[1776587362141,41.75,75204.66,78.2,-0.62806,0.00016,20.94814]
[1776587367176,41.74,75201.04,78.2,-0.62869,0.00016,20.93579]
[1776587371906,41.74,75200.05,78.2,-0.62887,0.00016,20.93223]
[1776587372210,41.73,75199.51,78.2,-0.62899,0.00016,20.92614]
[1776587374225,41.74,75195.87,78.2,-0.62958,0.00016,20.91439]
[1776587379261,41.74,75195.43,78.2,-0.62964,0.00016,20.91323]
[1776587383288,41.74,75191.6,78.2,-0.63025,0.00016,20.90086]
[1776587388502,41.75,75191.14,78.2,-0.63032,0.00016,20.89946]
[1776587389331,41.75,75186.66,78.2,-0.63105,0.00016,20.88479]
[1776587391345,41.75,75182.0,78.2,-0.63181,0.00016,20.86939]
[1776587392352,41.75,75177.8,78.2,-0.63249,0.00016,20.85542]
[1776587398393,41.75,75176.22,78.2,-0.63276,0.00016,20.85002]
[1776587403430,41.74,75176.87,78.2,-0.63266,0.00016,20.85208]
[1776587404437,41.74,75182.59,78.2,-0.63172,0.00016,20.87109]
[1776587408609,41.74,75190.13,78.2,-0.63049,0.00016,20.89602]
[1776587409494,41.74,75185.76,78.2,-0.6312,0.00016,20.88164]
[1776587412515,41.75,75181.6,78.2,-0.63188,0.00016,20.86789]
[1776587415537,41.74,75178.24,78.2,-0.63243,0.00016,20.85671]
[1776587418558,41.74,75174.51,78.2,-0.63304,0.00016,20.84421]
[1776587424599,41.74,75172.45,78.2,-0.63339,0.00016,20.83712]
[1776587428124,41.74,75171.46,78.2,-0.63355,0.00016,20.83369]
[1776587433663,41.74,75166.6,78.2,-0.63438,0.00016,20.81298]
[1776587435139,41.73,75166.59,78.2,-0.63439,0.00016,20.81291]
[1776587435141,41.73,75166.59,78.2,-0.63439,0.00016,20.81291]
[1776587435677,41.73,75163.28,78.2,-0.63493,0.00016,20.80169]
[1776587440728,41.73,75165.44,78.2,-0.63458,0.00016,20.80889]
[1776587440731,41.73,75166.91,78.2,-0.63434,0.00016,20.81381]
[1776587442018,41.73,75167.77,78.2,-0.63421,0.00016,20.81668]
[1776587442728,41.73,75164.8,78.2,-0.63469,0.00016,20.80662]
[1776587442781,41.73,75164.8,78.2,-0.63469,0.00016,20.80662]
[1776587443735,41.73,75163.56,78.2,-0.63489,0.00016,20.8024]
[1776587448770,41.73,75160.54,78.2,-0.63539,0.00016,20.79204]
[1776587453805,41.73,75155.33,78.2,-0.63624,0.00016,20.77421]
[1776587454791,41.73,75155.33,78.2,-0.63624,0.00016,20.77421]
[1776587454812,41.73,75155.01,78.2,-0.6363,0.00016,20.77309]
[1776587458494,41.72,75137.91,78.2,-0.63908,0.00016,20.71408]
[1776587459320,41.72,75142.45,78.2,-0.63835,0.00016,20.7297]
[1776587460508,41.72,75142.45,78.2,-0.63835,0.00016,20.7297]
[1776587460515,41.72,75142.45,78.2,-0.63835,0.00016,20.7297]
[1776587460584,41.72,75143.71,78.2,-0.63815,0.00016,20.73394]
[1776587460799,41.72,75143.71,78.2,-0.63815,0.00016,20.73394]
[1776587460854,41.72,75133.83,78.2,-0.63976,0.00016,20.69968]
[1776587461861,41.72,75121.14,78.2,-0.64182,0.00016,20.65497]
[1776587462868,41.72,75122.42,78.2,-0.64162,0.00016,20.6593]
[1776587467903,41.7,75123.61,78.2,-0.64147,0.00016,20.66264]
[1776587472630,41.7,75123.23,78.2,-0.64156,0.00016,20.66082]
[1776587472730,41.69,75123.36,78.2,-0.64155,0.00016,20.66097]
[1776587477973,41.69,75121.61,78.2,-0.64185,0.00016,20.65457]
[1776587483008,41.69,75121.93,78.2,-0.64181,0.00016,20.65548]
[1776587488042,41.68,75119.76,78.2,-0.64217,0.00016,20.64762]
[1776587492071,41.68,75114.37,78.2,-0.64307,0.00016,20.62423]
[1776587497106,41.68,75116.31,78.2,-0.64277,0.00016,20.63102]
[1776587498283,41.68,75116.31,78.2,-0.64277,0.00016,20.63102]
[1776587498360,41.68,75118.22,78.2,-0.64246,0.00016,20.63776]
[1776587499120,41.68,75124.25,78.2,-0.64148,0.00016,20.65906]
[1776587502141,41.66,75127.41,78.2,-0.64102,0.00016,20.66911]
[1776587506168,41.66,75130.53,78.2,-0.64052,0.00016,20.67988]
[1776587507414,41.65,75136.23,78.2,-0.63962,0.00016,20.69933]
[1776587508182,41.65,75143.83,78.2,-0.63839,0.00016,20.72573]
[1776587509190,41.65,75137.55,78.2,-0.63941,0.00016,20.70391]
[1776587510197,41.65,75142.77,78.2,-0.63856,0.00016,20.72204]
[1776587515293,41.65,75143.92,78.2,-0.63838,0.00016,20.72597]
[1776587515784,41.65,75143.92,78.2,-0.63838,0.00016,20.72597]
[1776587516291,41.65,75144.95,78.2,-0.63821,0.00016,20.72958]
[1776587516389,41.65,75145.55,78.2,-0.63811,0.00016,20.7317]
[1776587519285,41.66,75145.62,78.2,-0.63809,0.00016,20.73203]
[1776587519386,41.66,75145.89,78.2,-0.63805,0.00016,20.73301]
[1776587520793,41.66,75145.89,78.2,-0.63805,0.00016,20.73301]
[1776587520836,41.66,75145.89,78.2,-0.63804,0.00016,20.73305]
[1776587521289,41.66,75145.89,78.2,-0.63804,0.00016,20.73305]
[1776587521290,41.66,75146.82,78.2,-0.63789,0.00016,20.7363]
[1776587526309,41.66,75146.9,78.2,-0.63787,0.00016,20.73676]
[1776587531344,41.66,75147.42,78.2,-0.63777,0.00016,20.73872]
[1776587536013,41.66,75147.35,78.2,-0.63778,0.00016,20.73853]
[1776587536315,41.66,75147.35,78.2,-0.63778,0.00016,20.73853]
[1776587536403,41.67,75150.1,78.2,-0.63733,0.00016,20.74808]
[1776587538332,41.67,75151.0,78.2,-0.63718,0.00016,20.7512]
[1776587538839,41.67,75151.0,78.2,-0.63718,0.00016,20.7512]
[1776587538393,41.67,75148.11,78.2,-0.63765,0.00016,20.74127]
[1776587539399,41.67,75147.69,78.2,-0.63772,0.00016,20.73984]
[1776587541320,41.67,75147.98,78.2,-0.63767,0.00016,20.74087]
[1776587541421,41.67,75147.98,78.2,-0.63767,0.00016,20.74089]
[1776587542420,41.67,75144.57,78.2,-0.63823,0.00016,20.72912]
[1776587547455,41.67,75145.26,78.2,-0.63811,0.00016,20.73161]
[1776587552491,41.67,75143.67,78.2,-0.63839,0.00016,20.72209]
[1776587558533,41.67,75142.32,78.2,-0.6386,0.00016,20.71751]
[1776587558897,41.67,75142.32,78.2,-0.6386,0.00016,20.71751]
[1776587561760,41.67,75140.81,78.2,-0.63885,0.00016,20.71224]
[1776587561861,41.67,75140.03,78.2,-0.63898,0.00016,20.70952]
[1776587566636,41.67,75140.25,78.2,-0.63894,0.00016,20.71026]
[1776587566857,41.67,75140.25,78.2,-0.63894,0.00016,20.71026]
[1776587566724,41.67,75142.87,78.2,-0.63852,0.00016,20.71928]
[1776587567596,41.67,75151.33,78.2,-0.63714,0.00016,20.74848]
[1776587572630,41.67,75151.37,78.2,-0.63714,0.00016,20.7486]
[1776587577666,41.67,75150.09,78.2,-0.63735,0.00016,20.74418]
[1776587578385,41.67,75150.09,78.2,-0.63735,0.00016,20.74418]
[1776587578674,41.67,75148.83,78.2,-0.63755,0.00016,20.73984]
[1776587580686,41.67,75142.49,78.2,-0.63858,0.00016,20.71791]
[1776587581741,41.67,75142.49,78.2,-0.63858,0.00016,20.71791]
[1776587581804,41.67,75141.13,78.2,-0.63881,0.00016,20.71315]
[1776587587737,41.67,75140.99,78.2,-0.63884,0.00016,20.71246]
[1776587593779,41.66,75139.74,78.2,-0.63905,0.00016,20.70797]
[1776587598815,41.66,75140.1,78.2,-0.639,0.00016,20.70908]
[1776587603850,41.66,75140.57,78.2,-0.63893,0.00016,20.71057]
[1776587606732,41.66,75141.04,78.2,-0.63886,0.00016,20.71214]
[1776587606871,41.66,75141.29,78.2,-0.63882,0.00016,20.71297]
[1776587611742,41.66,75140.99,78.2,-0.63887,0.00016,20.71183]
[1776587611906,41.65,75141.15,78.2,-0.63887,0.00016,20.70819]
[1776587617123,41.65,75140.88,78.2,-0.63892,0.00016,20.70715]
[1776587617210,41.65,75140.88,78.2,-0.63892,0.00016,20.70713]
[1776587621718,41.65,75140.88,78.2,-0.63892,0.00016,20.70713]
[1776587621819,41.65,75140.88,78.2,-0.63893,0.00016,20.70703]
[1776587627010,41.65,75143.89,78.2,-0.63844,0.00016,20.71737]
[1776587631756,41.65,75143.27,78.2,-0.63855,0.00016,20.71514]
[1776587631770,41.65,75142.97,78.2,-0.6386,0.00016,20.71405]
[1776587637084,41.65,75142.87,78.2,-0.63862,0.00016,20.71356]
[1776587639961,41.65,75143.08,78.2,-0.63859,0.00016,20.71426]
[1776587640105,41.65,75147.55,78.2,-0.63787,0.00016,20.72968]
[1776587642907,41.65,75148.31,78.2,-0.63774,0.00016,20.7323]
[1776587642912,41.65,75148.31,78.2,-0.63774,0.00016,20.7323]
[1776587643469,41.65,75148.31,78.2,-0.63774,0.00016,20.7323]
[1776587643530,41.64,75143.68,78.2,-0.6385,0.00016,20.71623]
[1776587644134,41.64,75139.01,78.2,-0.63926,0.00016,20.70001]
[1776587649169,41.64,75137.67,78.2,-0.63951,0.00016,20.69478]
[1776587654203,41.63,75135.28,78.2,-0.63992,0.00016,20.68589]
[1776587657225,41.62,75142.21,78.2,-0.63881,0.00016,20.70971]
[1776587658232,41.62,75146.44,78.2,-0.63812,0.00016,20.72439]
[1776587659014,41.62,75146.44,78.2,-0.63812,0.00016,20.72439]
[1776587662858,41.62,75149.23,78.2,-0.63767,0.00016,20.73401]
[1776587662860,41.62,75149.23,78.2,-0.63767,0.00016,20.73401]
[1776587663498,41.62,75149.31,78.2,-0.63766,0.00016,20.73426]
[1776587664494,41.62,75148.53,78.2,-0.63778,0.00016,20.73156]
[1776587665369,41.62,75148.96,78.2,-0.63771,0.00016,20.73303]
[1776587665405,41.62,75149.68,78.2,-0.6376,0.00016,20.7355]
[1776587666288,41.62,75158.0,78.2,-0.63624,0.00016,20.76407]
[1776587671327,41.62,75156.68,78.2,-0.63649,0.00016,20.7553]
[1776587677366,41.62,75156.61,78.2,-0.63651,0.00016,20.7549]
[1776587682400,41.62,75157.15,78.2,-0.63643,0.00016,20.75665]
[1776587684403,41.62,75157.19,78.2,-0.63642,0.00016,20.75677]
[1776587689450,41.62,75157.69,78.2,-0.63634,0.00016,20.75838]
[1776587694484,41.61,75160.31,78.2,-0.63592,0.00016,20.76726]
[1776587697506,41.61,75168.97,78.2,-0.63451,0.00016,20.79662]
[1776587699520,41.61,75174.79,78.2,-0.63356,0.00016,20.81625]
[1776587704555,41.61,75176.32,78.2,-0.6333,0.00016,20.8215]
[1776587713292,41.61,75176.32,78.2,-0.6333,0.00016,20.8215]
[1776587718653,41.62,75180.49,78.2,-0.6326,0.00016,20.83586]
[1776587724695,41.62,75180.03,78.2,-0.63266,0.00016,20.8346]
[1776587729730,41.63,75177.23,78.2,-0.63311,0.00016,20.82539]
[1776587733758,41.63,75172.64,78.2,-0.63388,0.00016,20.80595]
[1776587737786,41.63,75177.13,78.2,-0.63314,0.00016,20.82107]
[1776587745843,41.63,75178.52,78.2,-0.6329,0.00016,20.82594]
[1776587752892,41.64,75179.17,78.2,-0.63279,0.00016,20.8283]
[1776587757927,41.64,75180.49,78.2,-0.63256,0.00016,20.83284]
[1776587758304,41.64,75180.49,78.2,-0.63256,0.00016,20.83284]
[1776587758848,41.64,75180.49,78.2,-0.63256,0.00016,20.83284]
[1776587759037,41.64,75180.49,78.2,-0.63256,0.00016,20.83284]
[1776587759047,41.64,75197.92,78.2,-0.62971,0.00016,20.89049]
[1776587759941,41.64,75210.6,78.2,-0.62764,0.00016,20.93172]
[1776587760948,41.63,75213.77,78.2,-0.62712,0.00016,20.9419]
[1776587763413,41.63,75214.88,78.2,-0.62694,0.00016,20.94537]
[1776587763969,41.63,75209.37,78.2,-0.62785,0.00016,20.92751]
[1776587764976,41.63,75205.75,78.2,-0.62845,0.00016,20.91564]
[1776587770011,41.62,75203.46,78.2,-0.62886,0.00016,20.90762]
[1776587773518,41.62,75203.21,78.2,-0.62892,0.00016,20.90649]
[1776587774039,41.61,75207.47,78.2,-0.62822,0.00016,20.92027]
[1776587775046,41.61,75213.91,78.2,-0.62717,0.00016,20.94106]
[1776587780083,41.61,75217.04,78.2,-0.62667,0.00016,20.95093]
[1776587782097,41.61,75220.57,78.2,-0.62609,0.00016,20.96221]
[1776587787132,41.61,75222.66,78.2,-0.62575,0.00016,20.96883]
[1776587793059,41.61,75222.55,78.2,-0.62579,0.00016,20.96433]
[1776587796048,41.61,75225.79,78.2,-0.62526,0.00016,20.97467]
[1776587803397,41.61,75226.0,78.2,-0.62523,0.00016,20.97534]
[1776587809299,41.59,75225.16,78.2,-0.62542,0.00016,20.97162]
[1776587819018,41.58,75226.12,78.2,-0.62529,0.00016,20.97431]
[1776587824409,41.57,75223.9,78.2,-0.6257,0.00016,20.96637]
[1776587832466,41.56,75223.38,78.2,-0.6258,0.00016,20.96448]
[1776587838509,41.56,75223.36,78.2,-0.62581,0.00016,20.96424]
[1776587844494,41.56,75223.41,78.2,-0.62581,0.00016,20.96426]
[1776587849586,41.55,75222.12,78.2,-0.62604,0.00016,20.95991]
[1776587854621,41.55,75228.72,78.2,-0.62498,0.00016,20.97676]
[1776587859658,41.55,75229.4,78.2,-0.62487,0.00017,20.97889]
[1776587864694,41.55,75230.23,78.2,-0.62474,0.00017,20.98148]
[1776587865900,41.55,75230.23,78.2,-0.62474,0.00017,20.98148]
[1776587865990,41.55,75237.84,78.2,-0.62348,0.00017,21.00558]
[1776587866795,41.55,75237.84,78.2,-0.62348,0.00017,21.00558]
[1776587866868,41.54,75244.18,78.2,-0.62244,0.00017,21.02538]
[1776587872749,41.53,75247.05,78.2,-0.62201,0.00017,21.03353]
[1776587874812,41.53,75247.24,78.2,-0.62199,0.00017,21.034]
[1776587874938,41.53,75247.24,78.2,-0.62199,0.00017,21.034]
[1776587874996,41.53,75247.24,78.2,-0.62199,0.00017,21.034]
[1776587875117,41.53,75247.24,78.2,-0.62199,0.00017,21.034]
[1776587875154,41.52,75249.74,78.2,-0.62158,0.00017,21.04167]
[1776587875418,41.52,75249.74,78.2,-0.62158,0.00017,21.04167]
[1776587875772,41.53,75257.31,78.2,-0.62033,0.00017,21.06517]
[1776587877786,41.53,75261.34,78.2,-0.61966,0.00017,21.07761]
[1776587878793,41.53,75265.41,78.2,-0.61898,0.00017,21.09009]
[1776587880807,41.53,75270.59,78.2,-0.61813,0.00017,21.10588]
[1776587882821,41.52,75274.07,78.2,-0.61755,0.00017,21.11638]
[1776587887856,41.52,75280.07,78.2,-0.61656,0.00017,21.13433]
[1776587889869,41.52,75286.07,78.2,-0.61557,0.00017,21.15226]
[1776587891885,41.52,75281.17,78.2,-0.61639,0.00017,21.13756]
[1776587892892,41.52,75277.43,78.2,-0.61701,0.00017,21.12628]
[1776587897928,41.52,75278.77,78.2,-0.61679,0.00017,21.13024]
[1776587898262,41.52,75278.77,78.2,-0.61679,0.00017,21.13024]
[1776587900951,41.52,75286.01,78.2,-0.61559,0.00017,21.15191]
[1776587905985,41.52,75287.18,78.2,-0.6154,0.00017,21.15531]
[1776587910014,41.51,75283.56,78.2,-0.61601,0.00017,21.14436]
[1776587912027,41.51,75279.63,78.2,-0.61669,0.00017,21.12839]
[1776587917062,41.51,75282.75,78.2,-0.61618,0.00017,21.13758]
[1776587922099,41.5,75282.68,78.2,-0.61621,0.00017,21.13716]
[1776587927134,41.5,75283.66,78.2,-0.61606,0.00017,21.1399]
[1776587931162,41.5,75289.04,78.2,-0.61517,0.00017,21.15591]
[1776587933176,41.5,75285.65,78.2,-0.61573,0.00017,21.14576]
[1776587939218,41.49,75283.96,78.2,-0.61603,0.00017,21.14049]
[1776587944253,41.49,75281.79,78.2,-0.6164,0.00017,21.13379]
[1776587947732,41.49,75281.47,78.2,-0.61646,0.00017,21.13274]
[1776587948281,41.49,75273.98,78.2,-0.61771,0.00017,21.11008]
[1776587951302,41.48,75270.11,78.2,-0.61835,0.00017,21.09827]
[1776587955089,41.48,75270.04,78.2,-0.61836,0.00017,21.09803]
[1776587955120,41.48,75270.04,78.2,-0.61837,0.00017,21.09801]
[1776587956337,41.48,75266.21,78.2,-0.61901,0.00017,21.08624]
[1776587958680,41.48,75265.97,78.2,-0.61905,0.00017,21.08544]
[1776587960365,41.48,75261.69,78.2,-0.61977,0.00017,21.07217]
[1776587969976,41.48,75261.82,78.2,-0.61975,0.00017,21.07246]
[1776587969978,41.48,75261.82,78.2,-0.61975,0.00017,21.07246]
[1776587971728,41.47,75261.45,78.2,-0.61982,0.00017,21.07116]
[1776587971766,41.47,75261.07,78.2,-0.61991,0.00017,21.06584]
[1776587977486,41.47,75260.74,78.2,-0.61997,0.00017,21.06468]
[1776587982521,41.47,75261.6,78.2,-0.61984,0.00017,21.06718]
[1776587987556,41.46,75259.37,78.2,-0.62022,0.00017,21.06015]
[1776587990927,41.46,75255.75,78.2,-0.62083,0.00017,21.04883]
[1776587992590,41.46,75251.73,78.2,-0.6215,0.00017,21.03626]
[1776587998633,41.45,75250.38,78.2,-0.62174,0.00017,21.0317]
[1776588002661,41.45,75246.62,78.2,-0.62237,0.00017,21.01979]
[1776588007697,41.46,75247.12,78.2,-0.62228,0.00017,21.02157]
[1776588012732,41.46,75248.09,78.2,-0.62212,0.00017,21.02466]
[1776588017767,41.45,75248.05,78.2,-0.62214,0.00017,21.02424]
[1776588023809,41.44,75247.74,78.2,-0.62221,0.00017,21.02292]
[1776588024816,41.44,75251.66,78.2,-0.62156,0.00017,21.03512]
[1776588031865,41.43,75250.74,78.2,-0.62177,0.00017,21.02769]
[1776588036900,41.43,75250.45,78.2,-0.62183,0.00017,21.02646]
[1776588041936,41.42,75250.46,78.2,-0.62185,0.00017,21.02617]
[1776588047977,41.42,75250.53,78.2,-0.62186,0.00017,21.026]
[1776588053012,41.41,75256.69,78.2,-0.62086,0.00017,21.04488]
[1776588058049,41.4,75255.91,78.2,-0.62101,0.00017,21.0421]
[1776588061189,41.4,75259.6,78.2,-0.6204,0.00017,21.05353]
[1776588065099,41.41,75252.72,78.2,-0.62151,0.00017,21.03266]
[1776588066106,41.41,75247.63,78.2,-0.62236,0.00017,21.01666]
[1776588071140,41.41,75247.7,78.2,-0.62236,0.00017,21.01661]
[1776588076176,41.4,75247.67,78.2,-0.62238,0.00017,21.01625]
[1776588081211,41.4,75246.67,78.2,-0.62256,0.00017,21.01285]
[1776588086247,41.39,75243.65,78.2,-0.62308,0.00017,21.00309]
[1776588090275,41.39,75247.65,78.2,-0.62242,0.00017,21.01552]
[1776588091284,41.39,75252.21,78.2,-0.62169,0.00017,21.02566]
[1776588096319,41.38,75252.19,78.2,-0.62171,0.00017,21.02531]
[1776588101356,41.38,75251.89,78.2,-0.62178,0.00017,21.02409]
[1776588107373,41.37,75251.88,78.2,-0.62179,0.00017,21.02389]
[1776588120490,41.36,75250.81,78.2,-0.62202,0.00017,21.01965]
[1776588125524,41.35,75250.81,78.2,-0.62204,0.00017,21.01937]
[1776588132575,41.34,75251.42,78.2,-0.62196,0.00017,21.02088]
[1776588145666,41.33,75251.92,78.2,-0.62192,0.00017,21.0217]
[1776588153723,41.32,75252.03,78.2,-0.62195,0.00017,21.01749]
[1776588159115,41.32,75252.65,78.2,-0.62185,0.00017,21.01932]
[1776588163281,41.31,75253.86,78.2,-0.62167,0.00017,21.02283]
[1776588163451,41.31,75253.86,78.2,-0.62167,0.00017,21.02283]
[1776588163819,41.31,75259.29,78.2,-0.62077,0.00017,21.0396]
[1776588164826,41.31,75264.53,78.2,-0.6199,0.00017,21.05588]
[1776588165605,41.31,75264.53,78.2,-0.6199,0.00017,21.05588]
[1776588166036,41.31,75267.79,78.2,-0.61935,0.00017,21.06598]
[1776588166840,41.31,75272.52,78.2,-0.61857,0.00017,21.08051]
[1776588168765,41.31,75272.59,78.2,-0.61855,0.00017,21.08073]
[1776588168854,41.31,75272.41,78.2,-0.61858,0.00017,21.08019]
[1776588169535,41.31,75272.41,78.2,-0.61858,0.00017,21.08019]
[1776588169860,41.31,75268.88,78.2,-0.61917,0.00017,21.06935]
[1776588171509,41.31,75268.88,78.2,-0.61917,0.00017,21.06935]
[1776588171735,41.31,75265.98,78.2,-0.61965,0.00017,21.06042]
[1776588171875,41.31,75266.21,78.2,-0.61962,0.00017,21.06114]
[1776588175336,41.31,75267.23,78.2,-0.61944,0.00017,21.06437]
[1776588175409,41.32,75267.34,78.2,-0.61942,0.00017,21.06482]
[1776588175904,41.32,75275.72,78.2,-0.61802,0.00017,21.09052]
[1776588180914,41.32,75275.8,78.2,-0.618,0.00017,21.0908]
[1776588180919,41.32,75275.8,78.2,-0.618,0.00017,21.0908]
[1776588181632,41.32,75275.46,78.2,-0.61806,0.00017,21.08976]
[1776588181713,41.32,75275.46,78.2,-0.61806,0.00017,21.08976]
[1776588187558,41.32,75276.95,78.2,-0.61781,0.00017,21.09435]
[1776588187559,41.32,75276.95,78.2,-0.61781,0.00017,21.09435]
[1776588188476,41.32,75276.95,78.2,-0.61781,0.00017,21.09435]
[1776588189000,41.32,75276.66,78.2,-0.61785,0.00017,21.09354]
[1776588193159,41.32,75276.49,78.2,-0.61787,0.00017,21.09324]
[1776588196610,41.33,75273.87,78.2,-0.61829,0.00017,21.08549]
[1776588202093,41.34,75275.09,78.2,-0.61806,0.00017,21.08956]
[1776588207128,41.34,75274.37,78.2,-0.61817,0.00017,21.08768]
[1776588211736,41.35,75273.34,78.2,-0.61835,0.00017,21.08069]
[1776588218204,41.36,75272.59,78.2,-0.61845,0.00017,21.07881]
[1776588222972,41.36,75272.31,78.2,-0.61848,0.00017,21.07819]
[1776588223240,41.36,75268.53,78.2,-0.6191,0.00017,21.06666]
[1776588224247,41.36,75264.86,78.2,-0.61971,0.00017,21.0555]
[1776588230289,41.38,75262.34,78.2,-0.62008,0.00017,21.04845]
[1776588235324,41.39,75262.35,78.2,-0.62005,0.00017,21.04907]
[1776588241365,41.4,75264.01,78.2,-0.61973,0.00017,21.0549]
[1776588246401,41.41,75266.47,78.2,-0.61928,0.00017,21.06308]
[1776588252057,41.42,75266.47,78.2,-0.61926,0.00017,21.06346]
[1776588252074,41.42,75266.47,78.2,-0.61926,0.00017,21.06346]
[1776588252443,41.43,75271.62,78.2,-0.61838,0.00017,21.07961]
[1776588253936,41.43,75272.83,78.2,-0.61818,0.00017,21.08335]
[1776588254457,41.43,75272.65,78.2,-0.6182,0.00017,21.08285]
[1776588259496,41.43,75273.39,78.2,-0.61808,0.00017,21.08512]
[1776588264631,41.43,75272.03,78.2,-0.61831,0.00017,21.08098]
[1776588266716,41.43,75271.41,78.2,-0.61841,0.00017,21.07909]
[1776588266793,41.43,75271.41,78.2,-0.61841,0.00017,21.0791]
[1776588270203,41.43,75271.41,78.2,-0.61841,0.00017,21.0791]
[1776588270573,41.44,75271.35,78.2,-0.61841,0.00017,21.0791]
[1776588276615,41.45,75268.73,78.2,-0.61882,0.00017,21.06778]
[1776588281650,41.46,75267.74,78.2,-0.61895,0.00017,21.06537]
[1776588287692,41.47,75265.57,78.2,-0.61929,0.00017,21.05904]
[1776588294744,41.47,75265.14,78.2,-0.61936,0.00017,21.05765]
[1776588299780,41.47,75261.44,78.2,-0.61998,0.00017,21.04625]
[1776588304817,41.47,75262.3,78.2,-0.61984,0.00017,21.0489]
[1776588309852,41.47,75264.54,78.2,-0.61947,0.00017,21.05577]
[1776588312862,41.47,75264.57,78.2,-0.61946,0.00017,21.05584]
[1776588313882,41.47,75249.34,78.2,-0.62199,0.00017,21.00861]
[1776588315895,41.46,75247.76,78.2,-0.62226,0.00017,21.00354]
[1776588320932,41.46,75244.12,78.2,-0.62288,0.00017,20.9919]
[1776588323953,41.46,75258.92,78.2,-0.62043,0.00017,21.03799]
[1776588325620,41.46,75263.65,78.2,-0.61963,0.00017,21.05274]
[1776588327250,41.46,75263.41,78.2,-0.61967,0.00017,21.052]
[1776588327340,41.47,75263.31,78.2,-0.61967,0.00017,21.05191]
[1776588334704,41.47,75264.53,78.2,-0.61949,0.00017,21.05168]
[1776588336702,41.47,75264.6,78.2,-0.61948,0.00017,21.05191]
[1776588336804,41.47,75264.6,78.2,-0.61947,0.00017,21.05194]
[1776588341377,41.48,75264.25,78.2,-0.61951,0.00017,21.05122]
[1776588344116,41.48,75258.86,78.2,-0.62039,0.00017,21.03493]
[1776588345337,41.48,75258.86,78.2,-0.62039,0.00017,21.03493]
[1776588347137,41.48,75254.84,78.2,-0.62107,0.00017,21.02227]
[1776588350157,41.48,75258.23,78.2,-0.62051,0.00017,21.03267]
[1776588355196,41.47,75257.94,78.2,-0.62057,0.00017,21.03164]
[1776588360231,41.47,75258.03,78.2,-0.62056,0.00017,21.03181]
[1776588366276,41.47,75259.3,78.2,-0.62035,0.00017,21.03573]
[1776588371311,41.47,75256.03,78.2,-0.6209,0.00017,21.02546]
[1776588378361,41.46,75252.62,78.2,-0.62149,0.00017,21.01443]
[1776588383396,41.45,75253.32,78.2,-0.62139,0.00017,21.01633]
[1776588387424,41.45,75250.02,78.2,-0.62195,0.00017,21.00581]
[1776588393466,41.44,75249.3,78.2,-0.62211,0.00017,20.99915]
[1776588398501,41.44,75248.66,78.2,-0.62223,0.00017,20.99688]
[1776588405550,41.43,75248.8,78.2,-0.62223,0.00017,20.99697]
[1776588407717,41.43,75259.36,78.2,-0.62048,0.00017,21.0298]
[1776588413607,41.43,75258.53,78.2,-0.62063,0.00017,21.02696]
[1776588419648,41.42,75258.06,78.2,-0.62073,0.00017,21.02526]
[1776588424684,41.42,75265.41,78.2,-0.61951,0.00017,21.04776]
[1776588428372,41.42,75267.38,78.2,-0.61919,0.00017,21.05373]
[1776588428381,41.42,75267.38,78.2,-0.61919,0.00017,21.05373]
[1776588428444,41.42,75267.38,78.2,-0.61919,0.00017,21.05373]
[1776588428712,41.42,75270.51,78.2,-0.61867,0.00017,21.0633]
[1776588429719,41.42,75273.97,78.2,-0.6181,0.00017,21.07387]
[1776588431733,41.42,75270.04,78.2,-0.61875,0.00017,21.06187]
[1776588433747,41.42,75266.17,78.2,-0.61939,0.00017,21.05002]
[1776588433804,41.42,75266.17,78.2,-0.61939,0.00017,21.05002]
[1776588436708,41.42,75264.77,78.2,-0.61962,0.00017,21.04574]
[1776588436768,41.42,75263.74,78.2,-0.61979,0.00017,21.04258]
[1776588441804,41.42,75262.9,78.2,-0.61994,0.00017,21.0399]
[1776588447846,41.41,75262.63,78.2,-0.61999,0.00017,21.03898]
[1776588453889,41.41,75262.49,78.2,-0.62004,0.00017,21.03437]
[1776588458925,41.41,75265.39,78.2,-0.61956,0.00017,21.04323]
[1776588464967,41.41,75264.6,78.2,-0.6197,0.00017,21.0407]
[1776588470006,41.41,75266.03,78.2,-0.61946,0.00017,21.0451]
[1776588475037,41.41,75265.76,78.2,-0.61951,0.00017,21.04424]
[1776588481079,41.41,75265.62,78.2,-0.61954,0.00017,21.04373]
[1776588486114,41.41,75265.67,78.2,-0.61953,0.00017,21.04389]
[1776588491149,41.41,75266.55,78.2,-0.61938,0.00017,21.04662]
[1776588496185,41.41,75265.45,78.2,-0.61956,0.00017,21.04326]
[1776588502227,41.41,75265.84,78.2,-0.61949,0.00017,21.0445]
[1776588509275,41.41,75266.16,78.2,-0.61944,0.00017,21.04553]
[1776588512297,41.41,75269.76,78.2,-0.61885,0.00017,21.05263]
[1776588516693,41.42,75270.39,78.2,-0.61874,0.00017,21.05471]
[1776588516794,41.42,75270.39,78.2,-0.61871,0.00017,21.05514]
[1776588522367,41.42,75272.93,78.2,-0.61829,0.00017,21.06295]
[1776588526395,41.43,75277.69,78.2,-0.61749,0.00017,21.07745]
[1776588532439,41.43,75274.59,78.2,-0.61801,0.00017,21.06805]
[1776588537473,41.43,75274.3,78.2,-0.61805,0.00017,21.0672]
[1776588542509,41.43,75275.48,78.2,-0.61786,0.00017,21.07083]
[1776588550116,41.43,75274.99,78.2,-0.61794,0.00017,21.06936]
[1776588551240,41.43,75274.96,78.2,-0.61794,0.00017,21.0693]
[1776588557614,41.43,75274.27,78.2,-0.61806,0.00017,21.06718]
[1776588563656,41.43,75272.52,78.2,-0.61835,0.00017,21.06184]
[1776588568691,41.43,75270.31,78.2,-0.61872,0.00017,21.05509]
[1776588571733,41.43,75271.88,78.2,-0.61845,0.00017,21.05989]
[1776588571834,41.43,75271.88,78.2,-0.61848,0.00017,21.0558]
[1776588577754,41.43,75271.91,78.2,-0.61847,0.00017,21.05589]
[1776588582789,41.43,75271.06,78.2,-0.61861,0.00017,21.0533]
[1776588584622,41.43,75271.59,78.2,-0.61852,0.00017,21.05492]
[1776588584626,41.43,75271.59,78.2,-0.61852,0.00017,21.05492]
[1776588584892,41.43,75271.59,78.2,-0.61852,0.00017,21.05492]
[1776588584950,41.43,75276.24,78.2,-0.61775,0.00017,21.06909]
[1776588584991,41.43,75276.24,78.2,-0.61775,0.00017,21.06909]
[1776588585819,41.43,75276.24,78.2,-0.61775,0.00017,21.06909]
[1776588585900,41.43,75284.29,78.2,-0.61641,0.00017,21.09344]
[1776588586819,41.43,75276.06,78.2,-0.61778,0.00017,21.06855]
[1776588586955,41.43,75276.06,78.2,-0.61778,0.00017,21.06855]
[1776588587825,41.43,75271.39,78.2,-0.61856,0.00017,21.05432]
[1776588592415,41.43,75270.99,78.2,-0.61862,0.00017,21.05316]
[1776588592860,41.43,75275.57,78.2,-0.61786,0.00017,21.06714]
[1776588593866,41.43,75280.54,78.2,-0.61703,0.00017,21.08221]
[1776588598903,41.43,75280.74,78.2,-0.61699,0.00017,21.0828]
[1776588601244,41.43,75280.7,78.2,-0.617,0.00017,21.08267]
[1776588601303,41.43,75280.7,78.2,-0.617,0.00017,21.08267]
[1776588601925,41.43,75275.81,78.2,-0.61782,0.00017,21.06785]
[1776588602931,41.43,75269.18,78.2,-0.61892,0.00017,21.0476]
[1776588605434,41.43,75266.13,78.2,-0.61943,0.00017,21.03823]
[1776588605952,41.43,75259.56,78.2,-0.62052,0.00017,21.01795]
[1776588607964,41.43,75256.68,78.2,-0.62101,0.00017,21.00895]
[1776588607966,41.43,75253.2,78.2,-0.62159,0.00017,20.99805]
[1776588608943,41.43,75253.2,78.2,-0.62159,0.00017,20.99805]
[1776588608973,41.43,75250.22,78.2,-0.62209,0.00017,20.98869]
[1776588609996,41.42,75244.55,78.2,-0.62303,0.00017,20.97082]
[1776588614008,41.43,75241.17,78.2,-0.62358,0.00017,20.96039]
[1776588619043,41.43,75238.58,78.2,-0.62401,0.00017,20.95223]
[1776588626092,41.43,75238.01,78.2,-0.62411,0.00017,20.95027]
[1776588628106,41.43,75233.4,78.2,-0.62488,0.00017,20.93556]
[1776588633142,41.43,75233.27,78.2,-0.62492,0.00017,20.93099]
[1776588634828,41.43,75233.27,78.2,-0.62492,0.00017,20.93099]
[1776588635284,41.43,75233.05,78.2,-0.62496,0.00017,20.93028]
[1776588635954,41.43,75230.72,78.2,-0.62535,0.00017,20.92282]
[1776588636163,41.43,75214.97,78.2,-0.62796,0.00017,20.87195]
[1776588637171,41.42,75211.57,78.2,-0.62852,0.00017,20.86078]
[1776588642206,41.42,75213.16,78.2,-0.62828,0.00017,20.86562]
[1776588646322,41.42,75213.5,78.2,-0.62823,0.00017,20.86658]
[1776588646846,41.41,75223.51,78.2,-0.62659,0.00017,20.89886]
[1776588647241,41.41,75227.51,78.2,-0.62592,0.00017,20.91175]
[1776588649255,41.41,75229.11,78.2,-0.62566,0.00017,20.9169]
[1776588650262,41.41,75233.37,78.2,-0.62495,0.00017,20.93056]
[1776588651918,41.41,75240.16,78.2,-0.62382,0.00017,20.95222]
[1776588652276,41.41,75243.41,78.2,-0.62328,0.00017,20.96251]
[1776588657311,41.41,75245.47,78.2,-0.62294,0.00017,20.96893]
[1776588658152,41.41,75245.47,78.2,-0.62294,0.00017,20.96893]
[1776588658318,41.41,75255.79,78.2,-0.62123,0.00017,21.00123]
[1776588660332,41.41,75255.7,78.2,-0.62124,0.00017,21.00099]
[1776588661037,41.41,75255.7,78.2,-0.62124,0.00017,21.00099]
[1776588664466,41.41,75256.03,78.2,-0.62118,0.00017,21.00204]
[1776588664713,41.41,75256.08,78.2,-0.62117,0.00017,21.00221]
[1776588665502,41.41,75262.54,78.2,-0.6201,0.00017,21.02228]
[1776588671414,41.42,75264.39,78.2,-0.61978,0.00017,21.02815]
[1776588675442,41.42,75274.28,78.2,-0.61813,0.00017,21.05854]
[1776588679172,41.42,75273.94,78.2,-0.61818,0.00017,21.05751]
[1776588680031,41.42,75273.94,78.2,-0.61818,0.00017,21.05751]
[1776588679540,41.42,75274.34,78.2,-0.61812,0.00017,21.05873]
[1776588680477,41.42,75274.59,78.2,-0.61808,0.00017,21.05949]
[1776588686031,41.42,75273.51,78.2,-0.61826,0.00017,21.0562]
[1776588686776,41.42,75273.3,78.2,-0.61829,0.00017,21.05557]
[1776588686877,41.42,75273.3,78.2,-0.61829,0.00017,21.05557]
[1776588692561,41.44,75271.74,78.2,-0.61852,0.00017,21.04766]
[1776588696878,41.45,75273.89,78.2,-0.61813,0.00017,21.05466]
[1776588696979,41.45,75273.93,78.2,-0.61812,0.00017,21.05493]
[1776588702631,41.46,75275.01,78.2,-0.61791,0.00017,21.05859]
[1776588706465,41.46,75277.15,78.2,-0.61754,0.00017,21.06527]
[1776588706659,41.46,75282.39,78.2,-0.61667,0.00017,21.08118]
[1776588711694,41.46,75284.33,78.2,-0.61634,0.00017,21.08702]
[1776588716741,41.46,75285.56,78.2,-0.61614,0.00017,21.09072]
[1776588717094,41.46,75285.56,78.2,-0.61614,0.00017,21.09072]
[1776588721875,41.46,75286.3,78.2,-0.61601,0.00017,21.09296]
[1776588722783,41.46,75282.09,78.2,-0.61671,0.00017,21.08032]
[1776588728825,41.46,75283.63,78.2,-0.61646,0.00017,21.08492]
[1776588733860,41.46,75284.39,78.2,-0.61633,0.00017,21.08723]
[1776588738894,41.46,75283.07,78.2,-0.61655,0.00017,21.08331]
[1776588744937,41.46,75283.2,78.2,-0.61652,0.00017,21.08374]
[1776588749972,41.47,75286.89,78.2,-0.6159,0.00017,21.0949]
[1776588750126,41.47,75286.89,78.2,-0.6159,0.00017,21.0949]
[1776588750989,41.47,75291.28,78.2,-0.61517,0.00017,21.10804]
[1776588751992,41.47,75297.99,78.2,-0.61407,0.00017,21.1239]
[1776588757026,41.47,75295.23,78.2,-0.61452,0.00017,21.11596]
[1776588762062,41.48,75294.24,78.2,-0.61467,0.00017,21.11323]
[1776588767098,41.48,75295.19,78.2,-0.6145,0.00017,21.11624]
[1776588773140,41.48,75295.15,78.2,-0.61449,0.00017,21.11635]
[1776588776514,41.48,75295.15,78.2,-0.61449,0.00017,21.11635]
[1776588776881,41.48,75295.15,78.2,-0.61449,0.00017,21.11635]
[1776588776982,41.49,75295.15,78.2,-0.61448,0.00017,21.11651]
[1776588777167,41.49,75287.04,78.2,-0.61583,0.00017,21.09236]
[1776588778174,41.49,75282.39,78.2,-0.61661,0.00017,21.07838]
[1776588786115,41.49,75279.73,78.2,-0.61706,0.00017,21.07032]
[1776588786155,41.48,75279.7,78.2,-0.61707,0.00017,21.07014]
[1776588788542,41.48,75282.68,78.2,-0.61657,0.00017,21.07912]
[1776588789255,41.49,75286.5,78.2,-0.61593,0.00017,21.09062]
[1776588794291,41.49,75288.36,78.2,-0.61561,0.00017,21.09634]
[1776588799327,41.49,75291.38,78.2,-0.6151,0.00017,21.10553]
[1776588804362,41.5,75291.11,78.2,-0.61513,0.00017,21.10494]
[1776588810404,41.5,75292.91,78.2,-0.61481,0.00017,21.11054]
[1776588815439,41.51,75291.37,78.2,-0.61508,0.00017,21.10212]
[1776588820474,41.51,75291.42,78.2,-0.61505,0.00017,21.10248]
[1776588825509,41.52,75289.06,78.2,-0.61544,0.00017,21.09565]
[1776588829537,41.52,75294.51,78.2,-0.61452,0.00017,21.112]
[1776588836587,41.53,75294.39,78.2,-0.61451,0.00017,21.11204]
[1776588841622,41.53,75294.28,78.2,-0.61451,0.00017,21.11197]
[1776588844643,41.54,75297.77,78.2,-0.61392,0.00017,21.12243]
[1776588849678,41.54,75299.57,78.2,-0.6136,0.00017,21.12804]
[1776588854713,41.55,75299.68,78.2,-0.61357,0.00017,21.12868]
[1776588859748,41.56,75299.98,78.2,-0.6135,0.00017,21.12986]
[1776588862770,41.56,75296.01,78.2,-0.61415,0.00017,21.11835]
[1776588868781,41.56,75294.46,78.2,-0.61439,0.00017,21.11396]
[1776588871023,41.57,75294.06,78.2,-0.61445,0.00017,21.1129]
[1776588872053,41.57,75281.28,78.2,-0.6166,0.00017,21.07081]
[1776588872774,41.57,75281.28,78.2,-0.6166,0.00017,21.07081]
[1776588872840,41.57,75277.49,78.2,-0.61723,0.00017,21.05941]
[1776588873847,41.57,75285.26,78.2,-0.61594,0.00017,21.08274]
[1776588878882,41.57,75286.89,78.2,-0.61566,0.00017,21.08771]
[1776588883917,41.57,75287.08,78.2,-0.61562,0.00017,21.0884]
[1776588887944,41.57,75290.39,78.2,-0.61506,0.00017,21.09836]
[1776588892979,41.58,75293.42,78.2,-0.61454,0.00017,21.10754]
[1776588898019,41.58,75294.2,78.2,-0.6144,0.00017,21.11007]
[1776588903056,41.59,75292.31,78.2,-0.6147,0.00017,21.10469]
[1776588908094,41.59,75291.26,78.2,-0.61486,0.00017,21.10176]
[1776588914136,41.6,75291.39,78.2,-0.61483,0.00017,21.10237]
[1776588920177,41.6,75291.32,78.2,-0.61483,0.00017,21.10238]
[1776588925216,41.6,75290.34,78.2,-0.61498,0.00017,21.09965]
[1776588935287,41.61,75290.92,78.2,-0.61489,0.00017,21.09757]
[1776588940591,41.61,75291.68,78.2,-0.61475,0.00017,21.09993]
[1776588946364,41.62,75293.32,78.2,-0.61447,0.00017,21.10499]
[1776588951400,41.62,75295.1,78.2,-0.61416,0.00017,21.11041]
[1776588956434,41.63,75294.7,78.2,-0.61422,0.00017,21.10942]
[1776588961469,41.63,75294.59,78.2,-0.61422,0.00017,21.10928]
[1776588967511,41.63,75295.29,78.2,-0.61409,0.00017,21.11158]
[1776588972546,41.64,75295.56,78.2,-0.61403,0.00017,21.11258]
[1776588977581,41.64,75295.27,78.2,-0.61407,0.00017,21.11194]
[1776588982616,41.65,75296.19,78.2,-0.6139,0.00017,21.11485]
[1776588987650,41.65,75294.87,78.2,-0.61411,0.00017,21.11118]
[1776588992686,41.66,75294.92,78.2,-0.61411,0.00017,21.10745]
[1776588998365,41.66,75295.05,78.2,-0.61408,0.00017,21.108]
[1776589005107,41.67,75292.56,78.2,-0.61447,0.00017,21.10099]
[1776589010201,41.67,75292.59,78.2,-0.61445,0.00017,21.1013]
[1776589010407,41.67,75292.59,78.2,-0.61445,0.00017,21.1013]
[1776589016861,41.68,75293.07,78.2,-0.61436,0.00017,21.10298]
[1776589021899,41.68,75293.89,78.2,-0.61421,0.00017,21.1056]
[1776589026933,41.69,75293.19,78.2,-0.61431,0.00017,21.10375]
[1776589029459,41.69,75293.34,78.2,-0.61428,0.00017,21.10427]
[1776589031968,41.69,75287.67,78.2,-0.61522,0.00017,21.08761]
[1776589033370,41.69,75287.67,78.2,-0.61522,0.00017,21.08761]
[1776589033983,41.69,75283.51,78.2,-0.61591,0.00017,21.07521]
[1776589034989,41.69,75278.24,78.2,-0.61679,0.00017,21.0594]
[1776589037584,41.69,75277.75,78.2,-0.61687,0.00017,21.05785]
[1776589038308,41.69,75282.54,78.2,-0.61608,0.00017,21.07218]
[1776589039019,41.69,75286.02,78.2,-0.6155,0.00017,21.08255]
[1776589039653,41.69,75286.02,78.2,-0.6155,0.00017,21.08255]
[1776589040026,41.69,75282.68,78.2,-0.61605,0.00017,21.07263]
[1776589045060,41.68,75279.1,78.2,-0.61666,0.00017,21.06169]
[1776589046110,41.68,75275.69,78.2,-0.61723,0.00017,21.05141]
[1776589047074,41.68,75270.3,78.2,-0.61813,0.00017,21.0351]
[1776589053282,41.68,75269.92,78.2,-0.6182,0.00017,21.03386]
[1776589054123,41.68,75261.7,78.2,-0.61959,0.00017,21.00458]
[1776589055261,41.68,75261.7,78.2,-0.61959,0.00017,21.00458]
[1776589056138,41.67,75251.08,78.2,-0.62136,0.00017,20.97166]
[1776589061111,41.67,75250.56,78.2,-0.62146,0.00017,20.96979]
[1776589062461,41.66,75255.91,78.2,-0.62059,0.00017,20.98607]
[1776589063416,41.66,75255.91,78.2,-0.62059,0.00017,20.98607]
[1776589063518,41.66,75256.45,78.2,-0.62051,0.00017,20.98764]
[1776589069229,41.65,75256.58,78.2,-0.62051,0.00017,20.98765]
[1776589074263,41.65,75256.79,78.2,-0.62049,0.00017,20.98798]
[1776589079298,41.64,75256.65,78.2,-0.62053,0.00017,20.98727]
[1776589083328,41.64,75262.0,78.2,-0.61966,0.00017,21.00352]
[1776589087356,41.64,75272.2,78.2,-0.61796,0.00017,21.03463]
[1776589091749,41.65,75272.9,78.2,-0.61781,0.00017,21.03733]
[1776589092391,41.65,75272.87,78.2,-0.61781,0.00017,21.03739]
[1776589094404,41.65,75272.87,78.2,-0.61781,0.00017,21.03739]
[1776589095412,41.65,75273.27,78.2,-0.61774,0.00017,21.03852]
[1776589096419,41.65,75277.51,78.2,-0.61704,0.00017,21.05131]
[1776589101455,41.65,75278.44,78.2,-0.61688,0.00017,21.05418]
[1776589106490,41.65,75279.6,78.2,-0.61668,0.00017,21.05775]
[1776589111525,41.66,75280.29,78.2,-0.61658,0.00017,21.05583]
[1776589116560,41.66,75281.32,78.2,-0.61641,0.00017,21.05903]
[1776589121595,41.66,75281.27,78.2,-0.61641,0.00017,21.059]
[1776589126630,41.66,75282.02,78.2,-0.61628,0.00017,21.06136]
[1776589131665,41.67,75282.0,78.2,-0.61627,0.00017,21.06143]
[1776589132530,41.67,75282.0,78.2,-0.61627,0.00017,21.06143]
[1776589133378,41.67,75282.0,78.2,-0.61627,0.00017,21.06143]
[1776589133479,41.67,75282.27,78.2,-0.61622,0.00017,21.06228]
[1776589134251,41.67,75282.27,78.2,-0.61622,0.00017,21.06228]
[1776589134348,41.69,75282.01,78.2,-0.6162,0.00017,21.0626]
[1776589134686,41.69,75277.03,78.2,-0.61703,0.00017,21.04768]
[1776589135693,41.69,75271.26,78.2,-0.61798,0.00017,21.03041]
[1776589141735,41.71,75269.81,78.2,-0.61816,0.00017,21.02688]
[1776589146771,41.72,75269.0,78.2,-0.61826,0.00017,21.02513]
[1776589152438,41.72,75269.0,78.2,-0.61826,0.00017,21.02513]
[1776589157848,41.75,75269.51,78.2,-0.61808,0.00017,21.02818]
[1776589165904,41.77,75267.21,78.2,-0.6184,0.00017,21.02228]
[1776589168925,41.79,75270.54,78.2,-0.61782,0.00017,21.03287]
[1776589173960,41.8,75267.22,78.2,-0.61835,0.00017,21.01936]
[1776589179258,41.8,75266.83,78.2,-0.6184,0.00017,21.01844]
[1776589180315,41.81,75266.83,78.2,-0.61838,0.00017,21.01883]
[1776589188394,41.81,75266.76,78.2,-0.61838,0.00017,21.01874]
[1776589188395,41.81,75266.76,78.2,-0.61838,0.00017,21.01874]
[1776589189430,41.83,75266.76,78.2,-0.61832,0.00017,21.01975]
[1776589194990,41.85,75267.12,78.2,-0.61822,0.00017,21.02157]
[1776589195011,41.85,75267.12,77.9,-0.61822,0.00017,21.02157]
[1776589195045,41.85,75267.12,77.9,-0.61822,0.00017,21.02157]
[1776589195054,41.85,75267.12,77.0,-0.61822,0.00017,21.02157]
[1776589195107,41.85,75267.12,77.0,-0.61822,0.00017,21.02157]
[1776589195307,41.85,75267.12,77.0,-0.61822,0.00017,21.02157]
[1776589195395,41.85,75267.12,77.0,-0.61822,0.00017,21.02157]
[1776589195512,41.85,75267.12,77.0,-0.61822,0.00017,21.02157]
[1776589195504,41.85,75279.66,77.0,-0.61613,0.00017,21.05927]
[1776589196123,41.85,75293.54,77.0,-0.61384,0.00017,21.10014]
[1776589197531,41.85,75291.57,77.0,-0.61417,0.00017,21.09427]
[1776589199081,41.84,75291.72,77.0,-0.61415,0.00017,21.09462]
[1776589199532,41.84,75291.72,77.0,-0.61416,0.00017,21.09452]
[1776589205604,41.87,75290.61,77.0,-0.61427,0.00017,21.09249]
[1776589213242,41.87,75286.73,77.0,-0.61489,0.00017,21.08135]
[1776589218277,41.87,75287.03,77.0,-0.61484,0.00017,21.08227]
[1776589219284,41.87,75290.66,77.0,-0.61424,0.00017,21.09295]
[1776589224319,41.88,75292.85,77.0,-0.61387,0.00017,21.09949]
[1776589230361,41.88,75292.45,77.0,-0.61393,0.00017,21.09847]
[1776589240431,41.89,75292.45,77.0,-0.61393,0.00017,21.09463]
[1776589246473,41.89,75295.22,77.0,-0.61347,0.00017,21.10282]
[1776589254658,41.89,75295.38,77.0,-0.61344,0.00017,21.10336]
[1776589255536,41.89,75303.3,77.0,-0.61212,0.00017,21.12643]
[1776589256543,41.89,75298.82,77.0,-0.61286,0.00017,21.11351]
[1776589256711,41.89,75298.82,77.0,-0.61286,0.00017,21.11351]
[1776589257550,41.89,75297.86,77.0,-0.61302,0.00017,21.11064]
[1776589261738,41.88,75297.86,77.0,-0.61304,0.00017,21.11032]
[1776589262585,41.88,75297.84,77.0,-0.61304,0.00017,21.11028]
[1776589271648,41.89,75298.06,77.0,-0.613,0.00017,21.11109]
[1776589277691,41.89,75297.65,77.0,-0.61306,0.00017,21.10997]
[1776589281724,41.89,75294.3,77.0,-0.61361,0.00017,21.10024]
[1776589287761,41.89,75294.72,77.0,-0.61354,0.00017,21.10147]
[1776589292797,41.89,75292.66,77.0,-0.61391,0.00017,21.09136]
[1776589302868,41.89,75292.1,77.0,-0.614,0.00017,21.08967]
[1776589308910,41.89,75285.28,77.0,-0.61513,0.00017,21.06961]
[1776589309917,41.89,75276.26,77.0,-0.61663,0.00017,21.04276]
[1776589311931,41.88,75276.61,77.0,-0.61658,0.00017,21.04368]
[1776589312946,41.88,75276.61,77.0,-0.61658,0.00017,21.04368]
[1776589314952,41.88,75272.73,77.0,-0.61723,0.00017,21.0319]
[1776589316438,41.88,75272.73,77.0,-0.61723,0.00017,21.0319]
[1776589316664,41.88,75272.23,77.0,-0.61732,0.00017,21.0303]
[1776589317973,41.88,75268.49,77.0,-0.61794,0.00017,21.019]
[1776589322315,41.87,75271.89,77.0,-0.6174,0.00017,21.02885]
[1776589322761,41.87,75271.89,77.0,-0.6174,0.00017,21.02885]
[1776589323008,41.87,75271.75,77.0,-0.61743,0.00017,21.02843]
[1776589329053,41.87,75272.11,77.0,-0.61738,0.00017,21.02928]
[1776589334963,41.86,75272.71,77.0,-0.61729,0.00017,21.03097]
[1776589335095,41.86,75271.29,77.0,-0.61753,0.00017,21.02666]
[1776589346172,41.85,75270.36,77.0,-0.61773,0.00017,21.02312]
[1776589346785,41.85,75270.36,77.0,-0.61773,0.00017,21.02312]
[1776589354228,41.84,75270.89,77.0,-0.61769,0.00017,21.02008]
[1776589362283,41.83,75270.75,77.0,-0.61775,0.00017,21.01911]
[1776589368326,41.82,75270.79,77.0,-0.61777,0.00017,21.01881]
[1776589373361,41.81,75270.85,77.0,-0.61778,0.00017,21.01865]
[1776589378397,41.8,75270.95,77.0,-0.61778,0.00017,21.0186]
[1776589383788,41.8,75272.02,77.0,-0.61762,0.00017,21.02154]
[1776589394511,41.78,75273.13,77.0,-0.61749,0.00017,21.02404]
[1776589396094,41.78,75273.52,77.0,-0.61743,0.00017,21.02513]
[1776589398539,41.77,75267.63,77.0,-0.61842,0.00017,21.00708]
[1776589403574,41.76,75268.42,77.0,-0.61833,0.00017,21.00876]
[1776589404581,41.76,75263.67,77.0,-0.61913,0.00017,20.99419]
[1776589409615,41.74,75263.37,77.0,-0.61922,0.00017,20.99259]
[1776589414651,41.73,75263.42,77.0,-0.61927,0.00017,20.98805]
[1776589423640,41.73,75263.69,77.0,-0.61924,0.00017,20.98866]
[1776589430767,41.7,75263.27,77.0,-0.6194,0.00017,20.9859]
[1776589437300,41.7,75263.27,77.0,-0.6194,0.00017,20.9859]
[1776589441754,41.68,75262.22,77.0,-0.61963,0.00017,20.98165]
[1776589441845,41.68,75261.96,77.0,-0.61968,0.00017,20.98075]
[1776589446880,41.67,75262.41,77.0,-0.61964,0.00017,20.98162]
[1776589451914,41.66,75262.25,77.0,-0.61969,0.00017,20.98063]
[1776589464012,41.63,75262.25,77.0,-0.61977,0.00017,20.97944]
[1776589467165,41.63,75262.25,77.0,-0.61977,0.00017,20.97944]
[1776589467187,41.63,75262.25,77.0,-0.61978,0.00017,20.97911]
[1776589473927,41.62,75261.58,77.0,-0.61992,0.00017,20.97666]
[1776589474077,41.61,75257.3,77.0,-0.62068,0.00017,20.95884]
[1776589481023,41.6,75254.38,77.0,-0.62119,0.00017,20.9495]
[1776589486609,41.6,75254.16,77.0,-0.62123,0.00017,20.94868]
[1776589494216,41.58,75253.62,77.0,-0.62138,0.00017,20.94606]
[1776589501658,41.58,75253.62,77.0,-0.62138,0.00017,20.94606]
[1776589502581,41.56,75258.47,77.0,-0.62063,0.00017,20.96013]
[1776589503280,41.56,75264.44,77.0,-0.61963,0.00017,20.97852]
[1776589505294,41.56,75260.34,77.0,-0.62033,0.00017,20.96567]
[1776589510819,41.55,75258.5,77.0,-0.62066,0.00017,20.95965]
[1776589516746,41.54,75258.54,77.0,-0.6207,0.00017,20.95894]
[1776589516848,41.54,75258.5,77.0,-0.62071,0.00017,20.95871]
[1776589522413,41.52,75258.53,77.0,-0.62074,0.00017,20.95821]
[1776589529462,41.51,75257.57,77.0,-0.62094,0.00017,20.95457]
[1776589535084,41.5,75255.26,77.0,-0.62137,0.00017,20.94292]
[1776589540569,41.49,75255.06,77.0,-0.62145,0.00017,20.94153]
[1776589540571,41.49,75255.06,77.0,-0.62145,0.00017,20.94153]
[1776589540669,41.49,75255.13,77.0,-0.62144,0.00017,20.94161]
[1776589550609,41.47,75255.13,77.0,-0.62149,0.00017,20.94077]
[1776589564706,41.44,75255.34,77.0,-0.62157,0.00017,20.93959]
[1776589565659,41.44,75255.34,77.0,-0.62157,0.00017,20.93959]
[1776589565660,41.44,75255.34,77.0,-0.62157,0.00017,20.93959]
[1776589565714,41.44,75259.33,77.0,-0.62091,0.00017,20.95193]
[1776589566721,41.43,75263.7,77.0,-0.62018,0.00017,20.9654]
[1776589571927,41.43,75264.2,77.0,-0.62011,0.00017,20.96678]
[1776589572763,41.43,75259.11,77.0,-0.62097,0.00017,20.9507]
[1776589576389,41.42,75257.01,77.0,-0.62133,0.00017,20.94401]
[1776589581938,41.41,75258.55,77.0,-0.6211,0.00017,20.94836]
[1776589581995,41.41,75258.55,77.0,-0.6211,0.00017,20.94836]
[1776589582008,41.41,75260.86,77.0,-0.62072,0.00017,20.95547]
[1776589582228,41.41,75260.86,77.0,-0.62072,0.00017,20.95547]
[1776589582833,41.41,75267.71,77.0,-0.61959,0.00017,20.97651]
[1776589587870,41.4,75263.27,77.0,-0.62037,0.00017,20.9621]
[1776589590892,41.39,75267.07,77.0,-0.61975,0.00017,20.97354]
[1776589596934,41.38,75267.19,77.0,-0.61979,0.00017,20.96928]
[1776589597060,41.38,75267.19,77.0,-0.61979,0.00017,20.96928]
[1776589597953,41.38,75267.19,77.0,-0.61979,0.00017,20.96928]
[1776589598143,41.38,75266.78,77.0,-0.61986,0.00017,20.96793]
[1776589599581,41.38,75263.82,77.0,-0.62036,0.00017,20.9587]
[1776589599955,41.38,75267.05,77.0,-0.61982,0.00017,20.96861]
[1776589602976,41.37,75270.61,77.0,-0.61924,0.00017,20.97931]
[1776589608011,41.36,75269.91,77.0,-0.61939,0.00017,20.97671]
[1776589612039,41.36,75273.73,77.0,-0.61877,0.00017,20.9881]
[1776589614054,41.36,75277.52,77.0,-0.61813,0.00017,20.99976]
[1776589615063,41.36,75281.06,77.0,-0.61753,0.00017,21.01059]
[1776589617076,41.36,75288.84,77.0,-0.61622,0.00017,21.03422]
[1776589619091,41.36,75284.97,77.0,-0.61686,0.00017,21.02271]
[1776589624128,41.36,75282.9,77.0,-0.61721,0.00017,21.01642]
[1776589629162,41.36,75281.56,77.0,-0.61746,0.00017,21.01198]
[1776589634198,41.35,75281.44,77.0,-0.6175,0.00017,21.01127]
[1776589635195,41.35,75281.44,77.0,-0.6175,0.00017,21.01127]
[1776589636233,41.35,75281.59,77.0,-0.61748,0.00017,21.01166]
[1776589644275,41.34,75280.86,77.0,-0.61764,0.00017,21.00887]
[1776589648304,41.33,75289.12,77.0,-0.61626,0.00017,21.03365]
[1776589651732,41.33,75291.35,77.0,-0.61588,0.00017,21.0405]
[1776589651833,41.34,75291.39,77.0,-0.61589,0.00017,21.03669]
[1776589655353,41.34,75287.68,77.0,-0.61652,0.00017,21.02541]
[1776589661704,41.33,75287.71,77.0,-0.61652,0.00017,21.02539]
[1776589661806,41.33,75287.71,77.0,-0.61653,0.00017,21.02511]
[1776589666723,41.33,75287.57,77.0,-0.61656,0.00017,21.02469]
[1776589666824,41.32,75287.57,77.0,-0.61657,0.00017,21.02447]
[1776589667437,41.32,75283.01,77.0,-0.61734,0.00017,21.01067]
[1776589668444,41.32,75279.68,77.0,-0.6179,0.00017,21.00042]
[1776589671580,41.32,75281.33,77.0,-0.61763,0.00017,21.00535]
[1776589671625,41.32,75281.33,77.0,-0.61763,0.00017,21.00535]
[1776589671677,41.32,75281.33,77.0,-0.61763,0.00017,21.0053]
[1776589672471,41.32,75276.32,77.0,-0.61848,0.00017,20.98991]
[1776589675451,41.31,75275.1,77.0,-0.61869,0.00017,20.986]
[1776589681535,41.31,75280.96,77.0,-0.61772,0.00017,21.00378]
[1776589684179,41.31,75278.73,77.0,-0.6181,0.00017,20.99694]
[1776589687033,41.31,75274.24,77.0,-0.61885,0.00017,20.9831]
[1776589687134,41.31,75274.09,77.0,-0.61888,0.00017,20.98256]
[1776589692611,41.3,75270.25,77.0,-0.61956,0.00017,20.97026]
[1776589697647,41.29,75266.5,77.0,-0.62021,0.00017,20.95829]
[1776589706709,41.27,75266.7,77.0,-0.62022,0.00017,20.9581]
[1776589712785,41.27,75266.75,77.0,-0.62024,0.00017,20.95787]
[1776589712789,41.27,75266.75,77.0,-0.62024,0.00017,20.95787]
[1776589712833,41.27,75266.75,77.0,-0.62024,0.00017,20.95787]
[1776589712935,41.27,75266.75,77.0,-0.62024,0.00017,20.95787]
[1776589713834,41.26,75266.7,77.0,-0.62029,0.00017,20.95323]
[1776589714110,41.26,75252.22,77.0,-0.62272,0.00017,20.90774]
[1776589714767,41.25,75253.03,77.0,-0.6226,0.00017,20.91015]
[1776589716907,41.25,75252.08,77.0,-0.62276,0.00017,20.90702]
[1776589717788,41.25,75244.25,77.0,-0.62409,0.00017,20.8819]
[1776589724837,41.23,75244.58,77.0,-0.62408,0.00017,20.88211]
[1776589729872,41.22,75242.67,77.0,-0.62443,0.00017,20.87548]
[1776589739942,41.2,75242.67,77.0,-0.62449,0.00017,20.87447]
[1776589742191,41.2,75242.86,77.0,-0.62446,0.00017,20.87499]
[1776589743038,41.2,75242.82,77.0,-0.62448,0.00017,20.87476]
[1776589743071,41.2,75233.2,77.0,-0.62609,0.00017,20.84373]
[1776589743358,41.2,75233.2,77.0,-0.62609,0.00017,20.84373]
[1776589743673,41.2,75233.2,77.0,-0.62609,0.00017,20.84373]
[1776589743970,41.2,75229.51,77.0,-0.62671,0.00017,20.8317]
[1776589749004,41.19,75231.16,77.0,-0.62645,0.00017,20.83671]
[1776589752026,41.19,75235.53,77.0,-0.62574,0.00017,20.85063]
[1776589757061,41.18,75238.51,77.0,-0.62526,0.00017,20.85984]
[1776589760861,41.18,75237.98,77.0,-0.62536,0.00017,20.85789]
[1776589761133,41.18,75237.98,77.0,-0.62536,0.00017,20.85789]
[1776589761162,41.17,75222.92,77.0,-0.62788,0.00017,20.80892]
[1776589762097,41.17,75211.72,77.0,-0.62976,0.00017,20.77197]
[1776589764112,41.17,75209.01,77.0,-0.63021,0.00017,20.76293]
[1776589768015,41.17,75209.34,77.0,-0.63016,0.00017,20.76395]
[1776589768140,41.17,75217.12,77.0,-0.62886,0.00017,20.78966]
[1776589772167,41.17,75220.3,77.0,-0.62837,0.00017,20.79581]
[1776589778210,41.16,75220.33,77.0,-0.62838,0.00017,20.79562]
[1776589778612,41.16,75220.33,77.0,-0.62838,0.00017,20.79562]
[1776589786940,41.16,75222.48,77.0,-0.62802,0.00017,20.80258]
[1776589787273,41.16,75225.62,77.0,-0.62752,0.00017,20.81251]
[1776589790295,41.15,75229.67,77.0,-0.62685,0.00017,20.82554]
[1776589796338,41.15,75230.14,77.0,-0.62679,0.00017,20.82669]
[1776589801376,41.14,75236.18,77.0,-0.6258,0.00017,20.84595]
[1776589806717,41.14,75236.87,77.0,-0.6257,0.00017,20.84796]
[1776589807418,41.13,75244.35,77.0,-0.62446,0.00017,20.87181]
[1776589812456,41.13,75246.61,77.0,-0.6241,0.00017,20.87868]
[1776589816141,41.12,75246.74,77.0,-0.62408,0.00017,20.87895]
[1776589816483,41.12,75241.85,77.0,-0.62491,0.00017,20.86313]
[1776589817490,41.12,75236.83,77.0,-0.62576,0.00017,20.84687]
[1776589821518,41.12,75234.07,77.0,-0.62624,0.00017,20.83765]
[1776589827559,41.11,75233.57,77.0,-0.62634,0.00017,20.83565]
[1776589832595,41.1,75233.21,77.0,-0.62644,0.00017,20.83005]
[1776589841658,41.09,75233.28,77.0,-0.62646,0.00017,20.82971]
[1776589847700,41.09,75233.17,77.0,-0.6265,0.00017,20.82902]
[1776589854750,41.08,75233.13,77.0,-0.62653,0.00017,20.82852]
[1776589860792,41.08,75233.56,77.0,-0.62647,0.00017,20.82961]
[1776589862806,41.07,75237.54,77.0,-0.62581,0.00017,20.84242]
[1776589865774,41.07,75238.48,77.0,-0.62566,0.00017,20.84534]
[1776589870862,41.07,75240.07,77.0,-0.62541,0.00017,20.85024]
[1776589871759,41.07,75240.07,77.0,-0.62541,0.00017,20.85024]
[1776589876904,41.06,75240.51,77.0,-0.62535,0.00017,20.85143]
[1776589882946,41.06,75240.21,77.0,-0.62541,0.00017,20.85023]
[1776589887981,41.06,75242.1,77.0,-0.6251,0.00017,20.85613]
[1776589893016,41.05,75241.88,77.0,-0.62518,0.00017,20.85111]
[1776589901071,41.05,75241.92,77.0,-0.62518,0.00017,20.85096]
[1776589905229,41.05,75241.92,77.0,-0.62518,0.00017,20.85096]
[1776589907114,41.05,75238.63,77.0,-0.62575,0.00017,20.84017]
[1776589909127,41.04,75232.42,77.0,-0.62679,0.00017,20.81995]
[1776589910135,41.04,75227.94,77.0,-0.62754,0.00017,20.80527]
[1776589910894,41.04,75227.94,77.0,-0.62754,0.00017,20.80527]
[1776589913156,41.04,75223.23,77.0,-0.62834,0.00017,20.78973]
[1776589918191,41.04,75223.23,77.0,-0.62834,0.00017,20.78962]
[1776589919198,41.04,75219.7,77.0,-0.62894,0.00017,20.77795]
[1776589921725,41.04,75219.31,77.0,-0.629,0.00017,20.77663]
[1776589927254,41.04,75223.83,77.0,-0.62826,0.00017,20.79139]
[1776589932289,41.03,75224.22,77.0,-0.6282,0.00017,20.79253]
[1776589936477,41.03,75223.48,77.0,-0.62833,0.00017,20.78997]
[1776589937324,41.03,75218.85,77.0,-0.62911,0.00017,20.77465]
[1776589937552,41.03,75218.85,77.0,-0.62911,0.00017,20.77465]
[1776589937726,41.03,75218.85,77.0,-0.62911,0.00017,20.77465]
[1776589938331,41.03,75213.02,77.0,-0.63008,0.00017,20.75527]
[1776589943366,41.03,75211.42,77.0,-0.63035,0.00017,20.74989]
[1776589948401,41.03,75211.16,77.0,-0.6304,0.00017,20.74897]
[1776589948446,41.03,75211.16,77.0,-0.6304,0.00017,20.74897]
[1776589949408,41.03,75210.75,77.0,-0.63047,0.00017,20.74759]
[1776589956457,41.03,75209.8,77.0,-0.63066,0.00017,20.74018]
[1776589962501,41.03,75209.66,77.0,-0.63069,0.00017,20.73961]
[1776589967535,41.03,75209.2,77.0,-0.63077,0.00017,20.73799]
[1776589973577,41.03,75209.2,77.0,-0.63077,0.00017,20.73799]
[1776589973678,41.02,75209.2,77.0,-0.63077,0.00017,20.73788]
[1776589977610,41.02,75214.09,77.0,-0.62996,0.00017,20.75412]
[1776589978478,41.02,75214.09,77.0,-0.62996,0.00017,20.75412]
[1776589978617,41.02,75214.89,77.0,-0.62983,0.00017,20.75676]
[1776589984228,41.02,75217.16,77.0,-0.62945,0.00017,20.7642]
[1776589989694,41.02,75221.09,77.0,-0.62881,0.00017,20.77691]
[1776589994729,41.01,75224.26,77.0,-0.62829,0.00017,20.78716]
[1776589997990,41.01,75227.69,77.0,-0.62773,0.00017,20.79825]
[1776590000765,41.01,75229.2,77.0,-0.62748,0.00017,20.80315]
[1776590000773,41.01,75226.29,77.0,-0.62797,0.00017,20.79354]
[1776590001780,41.01,75212.3,77.0,-0.63032,0.00017,20.74714]
[1776590004801,41.0,75211.28,77.0,-0.63049,0.00017,20.74363]
[1776590009836,41.0,75209.53,77.0,-0.63079,0.00017,20.73769]
[1776590014871,41.0,75209.71,77.0,-0.63079,0.00017,20.73406]
[1776590022331,41.0,75210.03,77.0,-0.63074,0.00017,20.73508]
[1776590022337,41.0,75210.03,77.0,-0.63074,0.00017,20.73508]
[1776590023730,41.0,75209.99,77.0,-0.63075,0.00017,20.73487]
[1776590028970,41.0,75207.59,77.0,-0.63116,0.00017,20.72669]
[1776590036020,41.0,75208.2,77.0,-0.63106,0.00017,20.72863]
[1776590043069,40.99,75207.7,77.0,-0.63115,0.00017,20.72682]
[1776590053139,40.99,75210.16,77.0,-0.63075,0.00017,20.73485]
[1776590062202,40.99,75210.32,77.0,-0.63074,0.00017,20.73517]
[1776590069251,40.98,75210.41,77.0,-0.63073,0.00017,20.73531]
[1776590075292,40.98,75210.45,77.0,-0.63076,0.00017,20.73117]
[1776590080327,40.98,75210.52,77.0,-0.63075,0.00017,20.7313]
[1776590086369,40.98,75211.14,77.0,-0.63065,0.00017,20.73325]
[1776590091405,40.98,75212.01,77.0,-0.63051,0.00017,20.73605]
[1776590100468,40.97,75211.33,77.0,-0.63064,0.00017,20.73358]
[1776590105503,40.97,75211.04,77.0,-0.63069,0.00017,20.7325]
[1776590109530,40.97,75214.51,77.0,-0.63011,0.00017,20.74402]
[1776590113559,40.97,75211.37,77.0,-0.63065,0.00017,20.73343]
[1776590118593,40.97,75211.11,77.0,-0.6307,0.00017,20.73245]
[1776590123631,40.96,75211.06,77.0,-0.63071,0.00017,20.73218]
[1776590129671,40.96,75210.14,77.0,-0.63087,0.00017,20.72898]
[1776590134708,40.96,75210.06,77.0,-0.63091,0.00017,20.72447]
[1776590139744,40.96,75209.8,77.0,-0.63096,0.00017,20.7235]
[1776590144779,40.96,75209.7,77.0,-0.63098,0.00017,20.72307]
[1776590151828,40.96,75208.75,77.0,-0.63115,0.00017,20.71975]
[1776590158879,40.95,75208.8,77.0,-0.63115,0.00017,20.71978]
[1776590162907,40.95,75214.17,77.0,-0.63025,0.00017,20.73769]
[1776590165991,40.95,75214.02,77.0,-0.63028,0.00017,20.73717]
[1776590166174,40.95,75214.58,77.0,-0.63019,0.00017,20.73895]
[1776590167942,40.95,75224.02,77.0,-0.62861,0.00017,20.77028]
[1776590171167,40.95,75222.96,77.0,-0.62879,0.00017,20.76669]
[1776590171268,40.95,75221.47,77.0,-0.62905,0.00017,20.76166]
[1776590172977,40.95,75218.02,77.0,-0.62963,0.00017,20.75012]
[1776590176000,40.94,75214.23,77.0,-0.63027,0.00017,20.73738]
[1776590177007,40.94,75209.69,77.0,-0.63103,0.00017,20.72214]
[1776590182042,40.94,75207.2,77.0,-0.63146,0.00017,20.7137]
[1776590183492,40.94,75207.2,77.0,-0.63146,0.00017,20.7137]
[1776590194127,40.94,75207.1,77.0,-0.63151,0.00017,20.70904]
[1776590202184,40.94,75206.63,77.0,-0.63159,0.00017,20.70737]
[1776590207219,40.94,75203.34,77.0,-0.63214,0.00017,20.69622]
[1776590213261,40.94,75201.64,77.0,-0.63243,0.00017,20.69045]
[1776590218730,40.94,75203.15,77.0,-0.63218,0.00017,20.69559]
[1776590218731,40.94,75203.15,77.0,-0.63218,0.00017,20.69559]
[1776590219303,40.94,75202.94,77.0,-0.63221,0.00017,20.69489]
[1776590224339,40.94,75202.54,77.0,-0.63228,0.00017,20.69357]
[1776590229373,40.94,75201.37,77.0,-0.63247,0.00017,20.68966]
[1776590232395,40.94,75196.6,77.0,-0.63327,0.00017,20.67349]
[1776590236771,40.94,75193.71,77.0,-0.63373,0.00017,20.66394]
[1776590246494,40.95,75185.95,77.0,-0.63501,0.00017,20.6378]
[1776590251528,40.96,75185.61,77.0,-0.63507,0.00017,20.63277]
[1776590261599,40.97,75185.74,77.0,-0.63502,0.00017,20.63383]
[1776590266634,40.97,75185.65,77.0,-0.63502,0.00017,20.6338]
[1776590271670,40.97,75182.16,77.0,-0.63559,0.00017,20.62206]
[1776590273684,40.98,75178.32,77.0,-0.63622,0.00017,20.60891]
[1776590278719,40.98,75177.57,77.0,-0.63633,0.00017,20.6067]
[1776590283754,40.99,75177.02,77.0,-0.6364,0.00017,20.60517]
[1776590288789,40.99,75175.83,77.0,-0.63658,0.00017,20.60141]
[1776590293825,41.0,75174.6,77.0,-0.63677,0.00017,20.59744]
[1776590297149,41.0,75173.67,77.0,-0.63692,0.00017,20.59431]
[1776590298023,41.0,75173.62,77.0,-0.63692,0.00017,20.59424]
[1776590298024,41.0,75173.62,77.0,-0.63692,0.00017,20.59424]
[1776590298236,41.0,75167.68,77.0,-0.6379,0.00017,20.57359]
[1776590301735,41.0,75165.94,77.0,-0.63819,0.00017,20.56757]
[1776590303451,41.01,75163.83,77.0,-0.63853,0.00017,20.56032]
[1776590304093,41.01,75163.48,77.0,-0.63858,0.00017,20.55925]
[1776590304142,41.01,75163.48,77.0,-0.63858,0.00017,20.55925]
[1776590305218,41.01,75159.8,77.0,-0.63919,0.00017,20.54647]
[1776590306916,41.01,75156.36,77.0,-0.63975,0.00017,20.53443]
[1776590311951,41.02,75150.69,77.0,-0.64071,0.00017,20.51037]
[1776590315610,41.02,75150.0,77.0,-0.64083,0.00017,20.50789]
[1776590315712,41.02,75154.4,77.0,-0.64009,0.00017,20.52356]
[1776590316631,41.02,75154.4,77.0,-0.64009,0.00017,20.52356]
[1776590318116,41.02,75154.84,77.0,-0.64002,0.00017,20.52513]
[1776590319628,41.02,75154.87,77.0,-0.64001,0.00017,20.52526]
[1776590321628,41.02,75155.05,77.0,-0.63998,0.00017,20.52591]
[1776590324122,41.02,75157.1,77.0,-0.63964,0.00017,20.5332]
[1776590328065,41.02,75153.33,77.0,-0.64026,0.00017,20.51991]
[1776590332093,41.02,75148.59,77.0,-0.64105,0.00017,20.50312]
[1776590336121,41.02,75151.86,77.0,-0.6405,0.00017,20.51487]
[1776590340164,41.02,75152.54,77.0,-0.64038,0.00017,20.51736]
[1776590340653,41.02,75152.54,77.0,-0.64038,0.00017,20.51736]
[1776590341148,41.02,75152.54,77.0,-0.64038,0.00017,20.51738]
[1776590341651,41.02,75152.54,77.0,-0.64038,0.00017,20.51738]
[1776590342151,41.02,75152.54,77.0,-0.64038,0.00017,20.5174]
[1776590343154,41.02,75152.71,77.0,-0.64035,0.00017,20.51802]
[1776590350223,41.02,75152.64,77.0,-0.64036,0.00017,20.5179]
[1776590355259,41.03,75151.93,77.0,-0.64047,0.00017,20.51546]
[1776590360293,41.03,75152.07,77.0,-0.64044,0.00017,20.51605]
[1776590365329,41.03,75152.32,77.0,-0.6404,0.00017,20.51702]
[1776590370363,41.03,75152.24,77.0,-0.64039,0.00017,20.51712]
[1776590375696,41.03,75152.24,77.0,-0.64039,0.00017,20.51712]
[1776590376405,41.04,75157.09,77.0,-0.63957,0.00017,20.53084]
[1776590381441,41.05,75158.27,77.0,-0.63935,0.00017,20.53556]
[1776590385462,41.06,75158.27,77.0,-0.63934,0.00017,20.53581]
[1776590385527,41.06,75158.27,77.0,-0.63934,0.00017,20.53581]
[1776590385557,41.06,75160.55,77.0,-0.63895,0.00017,20.54392]
[1776590386476,41.06,75167.36,77.0,-0.63781,0.00017,20.56791]
[1776590391512,41.07,75168.16,77.0,-0.63766,0.00017,20.5712]
[1776590396547,41.07,75167.82,77.0,-0.63769,0.00017,20.57049]
[1776590402589,41.08,75165.18,77.0,-0.6381,0.00017,20.56186]
[1776590405113,41.08,75164.93,77.0,-0.63813,0.00017,20.56109]
[1776590415680,41.1,75165.69,77.0,-0.63795,0.00017,20.56486]
[1776590417902,41.1,75165.69,77.0,-0.63795,0.00017,20.56486]
[1776590424743,41.11,75166.56,77.0,-0.63776,0.00017,20.56874]
[1776590429778,41.12,75166.99,77.0,-0.63766,0.00017,20.57072]
[1776590434813,41.13,75167.41,77.0,-0.6376,0.00017,20.56848]
[1776590440855,41.13,75166.9,77.0,-0.63765,0.00017,20.5672]
[1776590446897,41.14,75166.41,77.0,-0.63771,0.00017,20.56599]
[1776590447028,41.14,75166.41,77.0,-0.63771,0.00017,20.56599]
[1776590448876,41.14,75167.14,77.0,-0.63758,0.00017,20.56862]
[1776590448880,41.14,75167.14,77.0,-0.63758,0.00017,20.56862]
[1776590448911,41.14,75166.96,77.0,-0.63761,0.00017,20.56808]
[1776590452939,41.15,75163.89,77.0,-0.63811,0.00017,20.55764]
[1776590453788,41.15,75163.89,77.0,-0.63811,0.00017,20.55764]
[1776590456643,41.15,75161.71,77.0,-0.63846,0.00017,20.55025]
[1776590456969,41.15,75161.42,77.0,-0.6385,0.00017,20.54931]
[1776590460997,41.15,75153.61,77.0,-0.63979,0.00017,20.522]
[1776590466035,41.14,75156.61,77.0,-0.63933,0.00017,20.53177]
[1776590471052,41.14,75152.56,77.0,-0.64,0.00017,20.51752]
[1776590471070,41.14,75148.75,77.0,-0.64063,0.00017,20.50401]
[1776590472077,41.14,75145.68,77.0,-0.64115,0.00017,20.49299]
[1776590477112,41.14,75144.78,77.0,-0.64131,0.00017,20.48962]
[1776590485170,41.13,75144.94,77.0,-0.64129,0.00017,20.48991]
[1776590492535,41.13,75144.08,77.0,-0.64145,0.00017,20.48664]
[1776590498262,41.12,75143.84,77.0,-0.64154,0.00017,20.48114]
[1776590501284,41.12,75140.6,77.0,-0.64208,0.00017,20.46942]
[1776590506847,41.12,75140.75,77.0,-0.64207,0.00017,20.46977]
[1776590512797,41.12,75139.49,77.0,-0.64229,0.00017,20.46495]
[1776590520417,41.11,75139.39,77.0,-0.64232,0.00017,20.46422]
[1776590521893,41.11,75139.39,77.0,-0.64232,0.00017,20.46422]
[1776590521947,41.11,75139.35,77.0,-0.64233,0.00017,20.46404]
[1776590522540,41.11,75139.35,77.0,-0.64233,0.00017,20.46404]
[1776590522894,41.11,75094.74,77.0,-0.6497,0.00016,20.30067]
[1776590523438,41.11,75084.51,77.0,-0.65137,0.00016,20.26246]
[1776590524111,41.11,75084.51,77.0,-0.65137,0.00016,20.26246]
[1776590524445,41.12,75088.58,77.0,-0.65068,0.00016,20.27822]
[1776590525602,41.12,75088.58,77.0,-0.65068,0.00016,20.27822]
[1776590525703,41.12,75094.01,77.0,-0.64978,0.00016,20.29889]
[1776590526705,41.12,75094.01,77.0,-0.64978,0.00016,20.29889]
[1776590526797,41.12,75094.01,77.0,-0.64978,0.00016,20.29889]
[1776590526806,41.12,75099.85,77.0,-0.64881,0.00016,20.32081]
[1776590532783,41.12,75100.72,77.0,-0.64867,0.00016,20.32401]
[1776590536529,41.12,75096.07,77.0,-0.64944,0.00016,20.30652]
[1776590538543,41.12,75092.55,77.0,-0.65001,0.00016,20.29355]
[1776590543579,41.13,75089.4,77.0,-0.6505,0.00016,20.28241]
[1776590547131,41.14,75083.1,77.0,-0.65151,0.00016,20.25918]
[1776590547608,41.14,75081.9,77.0,-0.6517,0.00016,20.25469]
[1776590552643,41.14,75079.81,77.0,-0.65207,0.00016,20.2428]
[1776590553650,41.14,75075.78,77.0,-0.65272,0.00016,20.22758]
[1776590554657,41.14,75072.5,77.0,-0.65326,0.00016,20.21518]
[1776590556671,41.15,75069.07,77.0,-0.65378,0.00016,20.20294]
[1776590559972,41.17,75068.38,77.0,-0.65382,0.00016,20.20198]
[1776590566740,41.18,75068.77,77.0,-0.65373,0.00016,20.20408]
[1776590571441,41.18,75069.73,77.0,-0.65356,0.00016,20.20802]
[1776590576811,41.19,75069.73,77.0,-0.65354,0.00016,20.20843]
[1776590581847,41.19,75068.28,77.0,-0.65376,0.00016,20.20325]
[1776590586882,41.2,75067.78,77.0,-0.65382,0.00016,20.20169]
[1776590589659,41.2,75065.92,77.0,-0.65412,0.00016,20.19474]
[1776590589902,41.2,75062.13,77.0,-0.65474,0.00016,20.18033]
[1776590594938,41.2,75060.31,77.0,-0.65501,0.00016,20.17383]
[1776590599973,41.21,75061.1,77.0,-0.65486,0.00016,20.17734]
[1776590601688,41.21,75061.21,77.0,-0.65484,0.00016,20.17786]
[1776590605008,41.22,75065.36,77.0,-0.65414,0.00016,20.1941]
[1776590606734,41.22,75065.35,77.0,-0.65414,0.00016,20.19415]
[1776590609037,41.22,75068.48,77.0,-0.65362,0.00016,20.20632]
[1776590614072,41.22,75074.02,77.0,-0.65272,0.00016,20.22352]
[1776590621124,41.23,75074.32,77.0,-0.65265,0.00016,20.22508]
[1776590622821,41.23,75074.07,77.0,-0.65269,0.00016,20.22419]
[1776590623137,41.23,75080.07,77.0,-0.65171,0.00016,20.24691]
[1776590625288,41.23,75081.92,77.0,-0.6514,0.00016,20.25395]
[1776590630180,41.23,75082.51,77.0,-0.6513,0.00016,20.25629]
[1776590631196,41.23,75091.96,77.0,-0.64975,0.00016,20.29171]
[1776590631436,41.23,75091.96,77.0,-0.64975,0.00016,20.29171]
[1776590631878,41.23,75091.96,77.0,-0.64975,0.00016,20.29171]
[1776590632203,41.23,75095.53,77.0,-0.64916,0.00016,20.30499]
[1776590637238,41.23,75101.36,77.0,-0.64821,0.00016,20.32653]
[1776590642273,41.23,75099.37,77.0,-0.64854,0.00016,20.3191]
[1776590648314,41.23,75099.66,77.0,-0.64849,0.00016,20.32004]
[1776590651727,41.23,75099.7,77.0,-0.64849,0.00016,20.32014]
[1776590651828,41.23,75099.73,77.0,-0.64849,0.00016,20.32021]
[1776590658386,41.23,75102.48,77.0,-0.64804,0.00016,20.33021]
[1776590663421,41.23,75103.33,77.0,-0.64791,0.00016,20.33319]
[1776590666716,41.22,75105.26,77.0,-0.6476,0.00016,20.34024]
[1776590666817,41.22,75106.8,77.0,-0.64735,0.00016,20.34583]
[1776590672484,41.22,75099.51,77.0,-0.64858,0.00016,20.31452]
[1776590676727,41.22,75099.26,77.0,-0.64863,0.00016,20.31351]
[1776590676829,41.22,75099.26,77.0,-0.64863,0.00016,20.31349]
[1776590679533,41.22,75094.03,77.0,-0.64949,0.00016,20.29403]
[1776590680539,41.22,75084.41,77.0,-0.65107,0.00016,20.25805]
[1776590683561,41.22,75082.57,77.0,-0.65137,0.00016,20.25121]
[1776590689603,41.22,75082.64,77.0,-0.65135,0.00016,20.25164]
[1776590690309,41.22,75082.64,77.0,-0.65135,0.00016,20.25164]
[1776590701688,41.23,75082.43,77.0,-0.65137,0.00016,20.25119]
[1776590709743,41.23,75081.32,77.0,-0.65154,0.00016,20.24724]
[1776590717086,41.23,75083.45,77.0,-0.65118,0.00016,20.25536]
[1776590717148,41.23,75083.45,77.0,-0.65118,0.00016,20.25543]
[1776590717908,41.23,75070.98,77.0,-0.65322,0.00016,20.20837]
[1776590718807,41.23,75066.95,77.0,-0.65388,0.00016,20.19309]
[1776590721442,41.23,75066.89,77.0,-0.65388,0.00016,20.193]
[1776590726863,41.24,75066.38,77.0,-0.65394,0.00016,20.1915]
[1776590731898,41.24,75063.41,77.0,-0.65444,0.00016,20.17634]
[1776590736933,41.25,75062.35,77.0,-0.65459,0.00016,20.17274]
[1776590745996,41.26,75062.06,77.0,-0.6546,0.00016,20.17245]
[1776590751031,41.26,75063.52,77.0,-0.65434,0.00016,20.17848]
[1776590756067,41.27,75063.45,77.0,-0.65433,0.00016,20.17864]
[1776590761940,41.27,75063.37,77.0,-0.65433,0.00016,20.1786]
[1776590769160,41.28,75061.99,77.0,-0.65452,0.00016,20.1742]
[1776590776209,41.29,75061.67,77.0,-0.65454,0.00016,20.17361]
[1776590779946,41.29,75061.64,77.0,-0.65453,0.00016,20.17377]
[1776590780237,41.3,75056.37,77.0,-0.65539,0.00016,20.15369]
[1776590784266,41.3,75053.08,77.0,-0.65591,0.00016,20.1415]
[1776590785283,41.3,75032.29,77.0,-0.65929,0.00016,20.06082]
[1776590786289,41.3,75029.49,77.0,-0.65973,0.00016,20.05002]
[1776590788207,41.3,75030.14,77.0,-0.65962,0.00016,20.05281]
[1776590788228,41.3,75030.14,77.0,-0.65962,0.00016,20.05281]
[1776590788303,41.31,75025.03,77.0,-0.66044,0.00016,20.03294]
[1776590791326,41.31,75032.69,77.0,-0.6592,0.00016,20.05939]
[1776590792361,41.31,75032.69,77.0,-0.6592,0.00016,20.05939]
[1776590797370,41.31,75032.41,77.0,-0.65924,0.00016,20.05833]
[1776590802405,41.31,75031.46,77.0,-0.65939,0.00016,20.05464]
[1776590803869,41.31,75031.46,77.0,-0.65939,0.00016,20.05464]
[1776590803940,41.31,75031.46,77.0,-0.65939,0.00016,20.05464]
[1776590804015,41.31,75031.46,77.0,-0.65939,0.00016,20.05464]
[1776590804419,41.31,75011.75,77.0,-0.66259,0.00016,19.97689]
[1776590805404,41.31,75011.75,77.0,-0.66259,0.00016,19.97689]
[1776590806002,41.31,75011.75,77.0,-0.66259,0.00016,19.97689]
[1776590806009,41.31,75011.75,77.0,-0.66259,0.00016,19.97689]
[1776590806016,41.29,75002.79,77.0,-0.66412,0.00016,19.93921]
[1776590806433,41.29,75010.07,77.0,-0.66294,0.00016,19.96831]
[1776590808024,41.29,75010.07,77.0,-0.66294,0.00016,19.96831]
[1776590808116,41.29,75014.45,77.0,-0.66223,0.00016,19.98581]
[1776590812261,41.29,75015.69,77.0,-0.66203,0.00016,19.99073]
[1776590812363,41.29,75016.29,77.0,-0.66193,0.00016,19.99308]
[1776590816681,41.29,75017.51,77.0,-0.66173,0.00016,19.9979]
[1776590816783,41.29,75017.51,77.0,-0.66174,0.00016,19.99784]
[1776590820536,41.29,75013.26,77.0,-0.66243,0.00016,19.98094]
[1776590825571,41.29,75015.5,77.0,-0.66207,0.00016,19.9898]
[1776590830606,41.29,75014.42,77.0,-0.66225,0.00016,19.98529]
[1776590832621,41.29,75018.19,77.0,-0.66164,0.00016,20.00014]
[1776590834634,41.29,75021.49,77.0,-0.66111,0.00016,20.01308]
[1776590837656,41.29,75026.68,77.0,-0.66028,0.00016,20.03332]
[1776590838663,41.28,75030.87,77.0,-0.65961,0.00016,20.04971]
[1776590839670,41.29,75038.28,77.0,-0.6584,0.00016,20.07868]
[1776590841376,41.29,75038.77,77.0,-0.65831,0.00016,20.08074]
[1776590843698,41.29,75045.04,77.0,-0.65728,0.00016,20.1055]
[1776590847563,41.3,75047.12,77.0,-0.65692,0.00016,20.11391]
[1776590848292,41.3,75048.26,77.0,-0.65673,0.00016,20.11843]
[1776590849142,41.3,75048.26,77.0,-0.65673,0.00016,20.11843]
[1776590854330,41.3,75051.04,77.0,-0.65628,0.00016,20.12544]
[1776590857159,41.31,75050.88,77.0,-0.6563,0.00016,20.12513]
[1776590857249,41.31,75055.07,77.0,-0.65561,0.00016,20.14134]
[1776590857796,41.31,75061.76,77.0,-0.65451,0.00016,20.16704]
[1776590859810,41.31,75067.83,77.0,-0.65352,0.00016,20.19027]
[1776590861238,41.31,75067.83,77.0,-0.65352,0.00016,20.19027]
[1776590861297,41.31,75070.93,77.0,-0.65301,0.00016,20.20207]
[1776590865852,41.31,75074.49,77.0,-0.65242,0.00016,20.21573]
[1776590871436,41.32,75075.9,77.0,-0.65218,0.00016,20.22118]
[1776590870888,41.32,75083.33,77.0,-0.65096,0.00016,20.24912]
[1776590871895,41.32,75090.59,77.0,-0.64977,0.00016,20.27623]
[1776590873445,41.32,75094.07,77.0,-0.6492,0.00016,20.28914]
[1776590878944,41.32,75095.32,77.0,-0.649,0.00016,20.29379]
[1776590881589,41.32,75098.29,77.0,-0.64851,0.00016,20.3048]
[1776590881689,41.32,75098.29,77.0,-0.64851,0.00016,20.3048]
[1776590881885,41.32,75098.29,77.0,-0.64851,0.00016,20.3048]
[1776590881890,41.32,75098.29,77.0,-0.64851,0.00016,20.3048]
[1776590882460,41.32,75098.29,77.0,-0.64851,0.00016,20.3048]
[1776590881972,41.32,75105.98,77.0,-0.64725,0.00016,20.33314]
[1776590882977,41.32,75120.65,77.0,-0.64484,0.00016,20.38654]
[1776590883588,41.32,75120.65,77.0,-0.64484,0.00016,20.38654]
[1776590884137,41.31,75124.87,77.0,-0.64415,0.00016,20.40169]
[1776590890027,41.31,75124.91,77.0,-0.64417,0.00016,20.40125]
[1776590895062,41.3,75126.23,77.0,-0.64397,0.00016,20.40554]
[1776590900097,41.29,75126.04,77.0,-0.64403,0.00016,20.40442]
[1776590901104,41.29,75133.33,77.0,-0.64283,0.00016,20.43051]
[1776590906139,41.29,75135.1,77.0,-0.64256,0.00017,20.43639]
[1776590911174,41.28,75136.1,77.0,-0.64245,0.00017,20.4353]
[1776590913457,41.28,75135.76,77.0,-0.64251,0.00017,20.43399]
[1776590913839,41.28,75135.46,77.0,-0.64256,0.00017,20.43282]
[1776590914195,41.28,75142.6,77.0,-0.64139,0.00017,20.45816]
[1776590914523,41.28,75142.6,77.0,-0.64139,0.00017,20.45816]
[1776590920465,41.28,75143.69,77.0,-0.6412,0.00017,20.46211]
[1776590921897,41.28,75143.48,77.0,-0.64124,0.00017,20.46127]
[1776590922250,41.28,75147.85,77.0,-0.64052,0.00017,20.47675]
[1776590923405,41.28,75147.85,77.0,-0.64052,0.00017,20.47675]
[1776590923488,41.28,75148.44,77.0,-0.64042,0.00017,20.47884]
[1776590927908,41.28,75148.55,77.0,-0.6404,0.00017,20.47923]
[1776590928300,41.28,75148.55,77.0,-0.6404,0.00017,20.47923]
[1776590928325,41.28,75148.84,77.0,-0.64035,0.00017,20.48025]
[1776590929192,41.28,75148.84,77.0,-0.64035,0.00017,20.48025]
[1776590929300,41.28,75160.27,77.0,-0.63846,0.00017,20.52036]
[1776590931314,41.28,75161.99,77.0,-0.63817,0.00017,20.52655]
[1776590934305,41.28,75162.05,77.0,-0.63815,0.00017,20.52694]
[1776590934335,41.28,75161.33,77.0,-0.63826,0.00017,20.52452]
[1776590934918,41.28,75161.33,77.0,-0.63826,0.00017,20.52452]
[1776590935342,41.28,75157.32,77.0,-0.63893,0.00017,20.51049]
[1776590940448,41.28,75156.48,77.0,-0.63907,0.00017,20.50749]
[1776590940924,41.28,75156.8,77.0,-0.63902,0.00017,20.50859]
[1776590941426,41.28,75156.8,77.0,-0.63902,0.00017,20.50859]
[1776590942433,41.28,75156.8,77.0,-0.63902,0.00017,20.50857]
[1776590943256,41.28,75156.69,77.0,-0.63904,0.00017,20.50817]
[1776590943412,41.28,75156.69,77.0,-0.63904,0.00017,20.50817]
[1776590943513,41.28,75151.18,77.0,-0.63995,0.00017,20.48881]
[1776590946710,41.28,75151.37,77.0,-0.63992,0.00017,20.48942]
[1776590947426,41.28,75150.19,77.0,-0.64012,0.00017,20.48526]
[1776590952461,41.28,75148.72,77.0,-0.64036,0.00017,20.48005]
[1776590957501,41.28,75149.32,77.0,-0.64026,0.00017,20.48215]
[1776590966565,41.28,75149.15,77.0,-0.6403,0.00017,20.48146]
[1776590970276,41.28,75149.32,77.0,-0.64027,0.00017,20.48204]
[1776590973614,41.28,75142.71,77.0,-0.6414,0.00017,20.45427]
[1776590974621,41.27,75131.5,77.0,-0.64326,0.00017,20.41413]
[1776590975627,41.27,75128.16,77.0,-0.64381,0.00016,20.40203]
[1776590976635,41.27,75125.11,77.0,-0.64432,0.00016,20.39095]
[1776590981670,41.27,75127.15,77.0,-0.644,0.00016,20.39797]
[1776590986705,41.26,75128.57,77.0,-0.64378,0.00017,20.40277]
[1776590992893,41.26,75125.62,77.0,-0.64428,0.00016,20.39187]
[1776590993457,41.26,75125.62,77.0,-0.64428,0.00016,20.39187]
[1776590993559,41.26,75125.65,77.0,-0.64429,0.00016,20.39178]
[1776590998571,41.26,75125.78,77.0,-0.64424,0.00016,20.39272]
[1776591003825,41.27,75127.35,77.0,-0.64395,0.00016,20.39904]
[1776591008861,41.27,75128.59,77.0,-0.64373,0.00016,20.40374]
[1776591013458,41.27,75129.73,77.0,-0.64356,0.00017,20.40764]
[1776591013532,41.27,75141.41,77.0,-0.64162,0.00017,20.44947]
[1776591013896,41.27,75150.48,77.0,-0.64012,0.00017,20.48158]
[1776591014903,41.27,75150.68,77.0,-0.64009,0.00017,20.48234]
[1776591019064,41.27,75150.87,77.0,-0.64006,0.00017,20.48293]
[1776591019078,41.27,75151.52,77.0,-0.63995,0.00017,20.48524]
[1776591019938,41.27,75156.1,77.0,-0.63919,0.00017,20.50134]
[1776591021356,41.27,75156.1,77.0,-0.63919,0.00017,20.50134]
[1776591021361,41.27,75157.17,77.0,-0.63901,0.00017,20.50509]
[1776591022066,41.27,75157.17,77.0,-0.63901,0.00017,20.50509]
[1776591022167,41.27,75152.45,77.0,-0.6398,0.00017,20.48852]
[1776591027993,41.27,75150.75,77.0,-0.64007,0.00017,20.48261]
[1776591030058,41.27,75150.47,77.0,-0.64012,0.00017,20.48163]
[1776591030160,41.27,75154.7,77.0,-0.63942,0.00017,20.49652]
[1776591035646,41.27,75159.25,77.0,-0.63869,0.00017,20.50824]
[1776591041089,41.28,75162.1,77.0,-0.63819,0.00017,20.51868]
[1776591044072,41.28,75159.41,77.0,-0.63864,0.00017,20.50938]
[1776591046585,41.28,75156.91,77.0,-0.63905,0.00017,20.50061]
[1776591049087,41.28,75156.6,77.0,-0.6391,0.00017,20.49949]
[1776591049567,41.28,75156.6,77.0,-0.6391,0.00017,20.49949]
[1776591049573,41.28,75156.6,77.0,-0.6391,0.00017,20.49949]
[1776591050153,41.28,75151.12,77.0,-0.64001,0.00017,20.48023]
[1776591051773,41.28,75149.86,77.0,-0.64022,0.00017,20.47592]
[1776591052166,41.28,75149.83,77.0,-0.64021,0.00017,20.47594]
[1776591057202,41.28,75147.36,77.0,-0.64062,0.00017,20.46725]
[1776591063244,41.29,75149.53,77.0,-0.64026,0.00017,20.47496]
[1776591064110,41.29,75149.53,77.0,-0.64026,0.00017,20.47496]
[1776591064606,41.29,75149.53,77.0,-0.64026,0.00017,20.47496]
[1776591066763,41.29,75152.19,77.0,-0.63982,0.00017,20.48433]
[1776591067124,41.29,75152.19,77.0,-0.63982,0.00017,20.48433]
[1776591067271,41.29,75156.17,77.0,-0.63916,0.00017,20.49829]
[1776591070293,41.28,75160.16,77.0,-0.6385,0.00017,20.5122]
[1776591075617,41.28,75160.49,77.0,-0.63845,0.00017,20.51329]
[1776591075627,41.28,75159.62,77.0,-0.6386,0.00017,20.51022]
[1776591076335,41.28,75155.32,77.0,-0.63931,0.00017,20.49515]
[1776591077342,41.28,75151.23,77.0,-0.63999,0.00017,20.48078]
[1776591082377,41.28,75150.18,77.0,-0.64016,0.00017,20.4771]
[1776591083384,41.28,75147.12,77.0,-0.64067,0.00017,20.4663]
[1776591088378,41.28,75146.99,77.0,-0.64069,0.00017,20.46587]
[1776591096475,41.29,75149.29,77.0,-0.64032,0.00017,20.47001]
[1776591101510,41.29,75146.28,77.0,-0.64081,0.00017,20.45958]
[1776591107551,41.3,75145.96,77.0,-0.64082,0.00017,20.45923]
[1776591113594,41.31,75145.89,77.0,-0.64079,0.00017,20.45984]
[1776591125680,41.34,75145.8,77.0,-0.64071,0.00017,20.46145]
[1776591130715,41.35,75145.69,77.0,-0.64068,0.00017,20.46198]
[1776591136757,41.36,75144.57,77.0,-0.64083,0.00017,20.45866]
[1776591141792,41.36,75144.82,77.0,-0.64078,0.00017,20.45965]
[1776591155890,41.37,75144.71,77.0,-0.64082,0.00017,20.45534]
[1776591159918,41.37,75150.24,77.0,-0.63988,0.00017,20.47522]
[1776591162726,41.37,75150.24,77.0,-0.63988,0.00017,20.47522]
[1776591162939,41.37,75150.49,77.0,-0.63984,0.00017,20.47611]
[1776591167147,41.37,75151.45,77.0,-0.63968,0.00017,20.47944]
[1776591168386,41.38,75159.84,77.0,-0.63829,0.00017,20.50882]
[1776591168981,41.38,75169.7,77.0,-0.63666,0.00017,20.54294]
[1776591171605,41.38,75170.5,77.0,-0.63652,0.00017,20.5458]
[1776591172260,41.38,75170.72,77.0,-0.63648,0.00017,20.5467]
[1776591172385,41.38,75170.72,77.0,-0.63648,0.00017,20.5467]
[1776591172453,41.37,75166.79,77.0,-0.63715,0.00017,20.53266]
[1776591173635,41.37,75166.79,77.0,-0.63715,0.00017,20.53266]
[1776591173668,41.37,75191.77,77.0,-0.633,0.00017,20.61794]
[1776591175024,41.37,75191.23,77.0,-0.63309,0.00017,20.61614]
[1776591181355,41.37,75192.31,77.0,-0.63291,0.00017,20.61987]
[1776591182073,41.38,75199.9,77.0,-0.63164,0.00017,20.64537]
[1776591185094,41.38,75195.97,77.0,-0.63229,0.00017,20.63243]
[1776591189123,41.38,75192.13,77.0,-0.63292,0.00017,20.61969]
[1776591194158,41.38,75191.29,77.0,-0.63305,0.00017,20.61695]
[1776591199193,41.38,75189.01,77.0,-0.63343,0.00017,20.60934]
[1776591204228,41.39,75184.54,77.0,-0.63416,0.00017,20.5943]
[1776591205943,41.39,75184.22,77.0,-0.63422,0.00017,20.59323]
[1776591206770,41.39,75184.22,77.0,-0.63422,0.00017,20.59323]
[1776591206787,41.39,75177.13,77.0,-0.63539,0.00017,20.56912]
[1776591211669,41.39,75176.98,77.0,-0.63539,0.00017,20.56909]
[1776591211770,41.39,75176.98,77.0,-0.63541,0.00017,20.56496]
[1776591219487,41.4,75176.95,77.0,-0.6354,0.00017,20.56524]
[1776591225374,41.41,75176.95,77.0,-0.63535,0.00017,20.5662]
[1776591231417,41.42,75177.0,77.0,-0.63531,0.00017,20.56693]
[1776591239473,41.43,75177.02,77.0,-0.63527,0.00017,20.56771]
[1776591244508,41.44,75180.28,77.0,-0.6347,0.00017,20.57926]
[1776591248536,41.45,75185.42,77.0,-0.63383,0.00017,20.59707]
[1776591251708,41.45,75185.5,77.0,-0.63381,0.00017,20.59756]
[1776591251796,41.45,75186.4,77.0,-0.63365,0.00017,20.60071]
[1776591252564,41.45,75190.83,77.0,-0.63292,0.00017,20.61564]
[1776591254835,41.45,75192.05,77.0,-0.63271,0.00017,20.61974]
[1776591255585,41.46,75179.93,77.0,-0.63472,0.00017,20.57896]
[1776591256592,41.46,75178.7,77.0,-0.63491,0.00017,20.57486]
[1776591260758,41.46,75178.01,77.0,-0.63502,0.00017,20.57276]
[1776591261627,41.46,75170.62,77.0,-0.63624,0.00017,20.54751]
[1776591264658,41.46,75170.47,77.0,-0.63627,0.00017,20.54687]
[1776591265655,41.46,75174.35,77.0,-0.63564,0.00017,20.56001]
[1776591269683,41.45,75179.97,77.0,-0.63472,0.00017,20.57885]
[1776591272703,41.45,75183.41,77.0,-0.63418,0.00017,20.58627]
[1776591275725,41.45,75179.08,77.0,-0.63488,0.00017,20.57188]
[1776591277739,41.46,75172.76,77.0,-0.63592,0.00017,20.55048]
[1776591282774,41.45,75170.67,77.0,-0.63628,0.00017,20.54299]
[1776591287809,41.45,75170.5,77.0,-0.63633,0.00017,20.54208]
[1776591290625,41.45,75170.5,77.0,-0.63633,0.00017,20.54208]
[1776591290830,41.44,75165.45,77.0,-0.63718,0.00017,20.52452]
[1776591291397,41.44,75165.45,77.0,-0.63718,0.00017,20.52452]
[1776591291837,41.44,75160.14,77.0,-0.63806,0.00017,20.5061]
[1776591293852,41.44,75153.05,77.0,-0.63923,0.00017,20.48134]
[1776591294859,41.44,75147.78,77.0,-0.64011,0.00017,20.46274]
[1776591301908,41.43,75148.24,77.0,-0.64006,0.00017,20.46384]
[1776591306592,41.43,75148.06,77.0,-0.6401,0.00017,20.46302]
[1776591311598,41.43,75148.77,77.0,-0.63999,0.00017,20.46538]
[1776591311920,41.43,75148.77,77.0,-0.63999,0.00017,20.46538]
[1776591311978,41.43,75154.95,77.0,-0.63897,0.00017,20.48692]
[1776591312985,41.43,75159.5,77.0,-0.63822,0.00017,20.50272]
[1776591316010,41.41,75165.69,77.0,-0.63726,0.00017,20.52286]
[1776591317013,41.4,75174.04,77.0,-0.63591,0.00017,20.55106]
[1776591322048,41.36,75175.08,77.0,-0.63588,0.00017,20.55181]
[1776591323055,41.35,75178.56,77.0,-0.63531,0.00017,20.56366]
[1776591325068,41.35,75171.51,77.0,-0.63649,0.00017,20.53934]
[1776591330104,41.35,75174.89,77.0,-0.63594,0.00017,20.55066]
[1776591336146,41.35,75176.83,77.0,-0.63563,0.00017,20.55337]
[1776591343194,41.36,75177.01,77.0,-0.63557,0.00017,20.55463]
[1776591343961,41.36,75177.01,77.0,-0.63557,0.00017,20.55463]
[1776591351251,41.37,75178.17,77.0,-0.63533,0.00017,20.55939]
[1776591353265,41.38,75172.43,77.0,-0.63628,0.00017,20.53992]
[1776591355279,41.37,75168.27,77.0,-0.63697,0.00017,20.52548]
[1776591357260,41.37,75167.18,77.0,-0.63716,0.00017,20.52166]
[1776591358302,41.37,75163.03,77.0,-0.63785,0.00017,20.5072]
[1776591361007,41.37,75162.23,77.0,-0.63799,0.00017,20.50434]
[1776591361323,41.37,75160.99,77.0,-0.63819,0.00017,20.5]
[1776591362337,41.37,75150.17,77.0,-0.63998,0.00017,20.46218]
[1776591363344,41.37,75143.27,77.0,-0.64113,0.00017,20.43769]
[1776591368388,41.36,75138.29,77.0,-0.64199,0.00017,20.41943]
[1776591368986,41.36,75138.29,77.0,-0.64199,0.00017,20.41943]
[1776591371732,41.36,75137.57,77.0,-0.64211,0.00017,20.41666]
[1776591371833,41.36,75137.5,77.0,-0.64213,0.00017,20.4163]
[1776591373422,41.36,75131.76,77.0,-0.64306,0.00016,20.39614]
[1776591375437,41.36,75128.68,77.0,-0.64356,0.00016,20.38537]
[1776591380473,41.36,75132.29,77.0,-0.64296,0.00016,20.39837]
[1776591383494,41.36,75129.1,77.0,-0.64349,0.00016,20.38675]
[1776591389536,41.36,75130.44,77.0,-0.64329,0.00016,20.39122]
[1776591392557,41.36,75135.88,77.0,-0.64243,0.00017,20.40631]
[1776591397592,41.35,75136.43,77.0,-0.64235,0.00017,20.40794]
[1776591399606,41.35,75132.33,77.0,-0.64304,0.00017,20.39316]
[1776591412697,41.35,75130.68,77.0,-0.64331,0.00016,20.38727]
[1776591416744,41.35,75130.68,77.0,-0.64331,0.00016,20.38727]
[1776591416845,41.35,75130.68,77.0,-0.64331,0.00016,20.38719]
[1776591421998,41.35,75130.68,77.0,-0.64331,0.00016,20.38719]
[1776591427801,41.34,75130.93,77.0,-0.64328,0.00016,20.38788]
[1776591437872,41.34,75130.59,77.0,-0.64334,0.00016,20.3865]
[1776591442906,41.34,75130.63,77.0,-0.64335,0.00016,20.38643]
[1776591447942,41.34,75130.9,77.0,-0.64332,0.00017,20.38714]
[1776591454991,41.33,75130.9,77.0,-0.64336,0.00017,20.38258]
[1776591460029,41.33,75131.26,77.0,-0.64331,0.00017,20.38361]
[1776591465064,41.32,75128.28,77.0,-0.64382,0.00017,20.37265]
[1776591470099,41.32,75126.13,77.0,-0.64419,0.00016,20.36463]
[1776591475134,41.32,75125.43,77.0,-0.64432,0.00016,20.36183]
[1776591481176,41.31,75130.06,77.0,-0.64357,0.00017,20.37817]
[1776591484199,41.31,75136.04,77.0,-0.64259,0.00017,20.3995]
[1776591486213,41.31,75131.28,77.0,-0.64338,0.00017,20.38238]
[1776591491248,41.31,75128.45,77.0,-0.64385,0.00017,20.37207]
[1776591501318,41.3,75127.85,77.0,-0.64397,0.00017,20.36948]
[1776591508367,41.29,75125.21,77.0,-0.64443,0.00017,20.35944]
[1776591509374,41.29,75122.05,77.0,-0.64496,0.00016,20.34792]
[1776591514409,41.29,75116.53,77.0,-0.64591,0.00016,20.3233]
[1776591519472,41.28,75117.15,77.0,-0.64583,0.00016,20.32521]
[1776591524508,41.28,75116.15,77.0,-0.64601,0.00016,20.32129]
[1776591529543,41.28,75116.18,77.0,-0.64601,0.00016,20.32114]
[1776591534578,41.27,75116.01,77.0,-0.64605,0.00016,20.32027]
[1776591536592,41.27,75110.03,77.0,-0.64704,0.00016,20.29831]
[1776591541735,41.27,75111.14,77.0,-0.64687,0.00016,20.30225]
[1776591541798,41.27,75112.37,77.0,-0.64667,0.00016,20.30672]
[1776591548685,41.28,75109.93,77.0,-0.64704,0.00016,20.29837]
[1776591557750,41.29,75109.52,77.0,-0.64707,0.00016,20.29763]
[1776591561654,41.29,75109.86,77.0,-0.647,0.00016,20.29913]
[1776591561778,41.29,75109.97,77.0,-0.64698,0.00016,20.29962]
[1776591564799,41.29,75114.41,77.0,-0.64625,0.00016,20.31573]
[1776591569834,41.29,75115.52,77.0,-0.64608,0.00016,20.31952]
[1776591574869,41.28,75114.42,77.0,-0.64631,0.00016,20.31105]
[1776591576533,41.28,75114.64,77.0,-0.64627,0.00016,20.3118]
[1776591576539,41.28,75114.64,77.0,-0.64627,0.00016,20.3118]
[1776591576883,41.28,75107.37,77.0,-0.64747,0.00016,20.28513]
[1776591577889,41.28,75101.42,77.0,-0.64845,0.00016,20.26317]
[1776591579904,41.28,75097.95,77.0,-0.64902,0.00016,20.25031]
[1776591585946,41.28,75098.17,77.0,-0.64899,0.00016,20.25113]
[1776591590981,41.28,75097.18,77.0,-0.64915,0.00016,20.24747]
[1776591596016,41.28,75092.38,77.0,-0.64994,0.00016,20.22966]
[1776591601051,41.28,75093.77,77.0,-0.64971,0.00016,20.2349]
[1776591603065,41.28,75096.9,77.0,-0.64919,0.00016,20.24655]
[1776591609107,41.28,75103.61,77.0,-0.64809,0.00016,20.2714]
[1776591612128,41.28,75107.35,77.0,-0.64747,0.00016,20.28514]
[1776591617163,41.28,75104.4,77.0,-0.64796,0.00016,20.27422]
[1776591619055,41.28,75103.95,77.0,-0.64803,0.00016,20.27256]
[1776591619177,41.28,75100.66,77.0,-0.64858,0.00016,20.26041]
[1776591624215,41.28,75102.86,77.0,-0.64821,0.00016,20.26858]
[1776591629248,41.28,75103.39,77.0,-0.64812,0.00016,20.27055]
[1776591629258,41.28,75103.39,77.0,-0.64812,0.00016,20.27055]
[1776591636297,41.28,75103.29,77.0,-0.64817,0.00016,20.26601]
[1776591642868,41.28,75103.25,77.0,-0.64817,0.00016,20.26587]
[1776591648381,41.28,75102.56,77.0,-0.64828,0.00016,20.26335]
[1776591649409,41.28,75102.56,77.0,-0.64828,0.00016,20.26335]
[1776591650396,41.28,75112.43,77.0,-0.64666,0.00016,20.29962]
[1776591653417,41.28,75109.1,77.0,-0.64721,0.00016,20.28736]
[1776591657285,41.28,75102.59,77.0,-0.64828,0.00016,20.26333]
[1776591663488,41.28,75101.78,77.0,-0.64842,0.00016,20.26032]
[1776591666682,41.28,75101.93,77.0,-0.64839,0.00016,20.26087]
[1776591672645,41.28,75101.94,77.0,-0.64839,0.00016,20.26089]
[1776591678592,41.28,75099.89,77.0,-0.64873,0.00016,20.25329]
[1776591680800,41.28,75100.23,77.0,-0.64868,0.00016,20.25455]
[1776591680811,41.28,75105.68,77.0,-0.64778,0.00016,20.27466]
[1776591683628,41.28,75109.27,77.0,-0.64719,0.00016,20.28779]
[1776591689671,41.28,75109.78,77.0,-0.64711,0.00016,20.28952]
[1776591698734,41.28,75112.16,77.0,-0.64676,0.00016,20.29379]
[1776591703769,41.27,75111.77,77.0,-0.64683,0.00016,20.29223]
[1776591708804,41.27,75111.73,77.0,-0.64684,0.00016,20.29194]
[1776591714846,41.27,75111.73,77.0,-0.64685,0.00016,20.29178]
[1776591724917,41.27,75110.81,77.0,-0.64702,0.00016,20.28811]
[1776591731965,41.26,75110.37,77.0,-0.6471,0.00016,20.28631]
[1776591739017,41.26,75110.33,77.0,-0.64712,0.00016,20.28597]
[1776591745059,41.26,75110.14,77.0,-0.64716,0.00016,20.28509]
[1776591750094,41.26,75109.67,77.0,-0.64724,0.00016,20.28322]
[1776591751691,41.26,75109.67,77.0,-0.64724,0.00016,20.28322]
[1776591751793,41.26,75109.67,77.0,-0.64727,0.00016,20.27895]
[1776591758150,41.25,75110.33,77.0,-0.64717,0.00016,20.2812]
[1776591760164,41.25,75120.45,77.0,-0.6455,0.00017,20.31812]
[1776591761174,41.25,75123.73,77.0,-0.64496,0.00017,20.32998]
[1776591766209,41.25,75123.46,77.0,-0.64502,0.00017,20.32869]
[1776591771244,41.24,75123.48,77.0,-0.64503,0.00017,20.32846]
[1776591776279,41.24,75123.56,77.0,-0.64504,0.00017,20.32846]
[1776591782321,41.24,75126.47,77.0,-0.64457,0.00017,20.33864]
[1776591784335,41.23,75130.76,77.0,-0.64387,0.00017,20.35401]
[1776591789370,41.23,75131.93,77.0,-0.64369,0.00017,20.35787]
[1776591790377,41.23,75128.92,77.0,-0.64419,0.00017,20.34694]
[1776591792391,41.23,75118.85,77.0,-0.64587,0.00017,20.31028]
[1776591795412,41.22,75113.83,77.0,-0.6467,0.00017,20.29184]
[1776591800449,41.22,75110.14,77.0,-0.64731,0.00017,20.27819]
[1776591802247,41.22,75110.14,77.0,-0.64731,0.00017,20.27819]
[1776591802295,41.22,75110.15,77.0,-0.64731,0.00017,20.2782]
[1776591806682,41.22,75110.15,77.0,-0.64732,0.00017,20.27815]
[1776591806783,41.22,75110.03,77.0,-0.64734,0.00017,20.27767]
[1776591812533,41.22,75109.95,77.0,-0.64738,0.00017,20.27307]
[1776591817567,41.22,75110.81,77.0,-0.64724,0.00017,20.27615]
[1776591824616,41.22,75110.99,77.0,-0.64722,0.00017,20.27669]
[1776591830658,41.22,75110.87,77.0,-0.64725,0.00017,20.27614]
[1776591837708,41.21,75111.24,77.0,-0.64719,0.00017,20.27735]
[1776591842743,41.21,75114.3,77.0,-0.64669,0.00017,20.28845]
[1776591844756,41.21,75120.8,77.0,-0.64562,0.00017,20.31213]
[1776591849791,41.21,75115.8,77.0,-0.64646,0.00017,20.29359]
[1776591854827,41.21,75113.37,77.0,-0.64687,0.00017,20.28454]
[1776591867918,41.2,75113.33,77.0,-0.64689,0.00017,20.28407]
[1776591871678,41.2,75113.28,77.0,-0.6469,0.00017,20.28386]
[1776591871946,41.2,75110.27,77.0,-0.64743,0.00017,20.26851]
[1776591872953,41.2,75107.22,77.0,-0.64794,0.00017,20.25725]
[1776591876734,41.2,75107.66,77.0,-0.64786,0.00017,20.25885]
[1776591876981,41.2,75107.62,77.0,-0.64787,0.00017,20.25869]
[1776591882015,41.2,75106.43,77.0,-0.64807,0.00017,20.25427]
[1776591887051,41.2,75104.47,77.0,-0.64839,0.00017,20.24702]
[1776591893424,41.2,75102.68,77.0,-0.64869,0.00016,20.24043]
[1776591893426,41.2,75102.64,77.0,-0.64869,0.00016,20.24031]
[1776591899134,41.2,75102.15,77.0,-0.64877,0.00016,20.23859]
[1776591904170,41.2,75101.07,77.0,-0.64894,0.00016,20.23469]
[1776591911219,41.21,75101.02,77.0,-0.64894,0.00016,20.23469]
[1776591916254,41.21,75101.16,77.0,-0.64891,0.00016,20.23535]
[1776591924310,41.21,75102.23,77.0,-0.64872,0.00016,20.23956]
[1776591930352,41.21,75102.07,77.0,-0.64874,0.00016,20.23913]
[1776591936394,41.21,75103.99,77.0,-0.64844,0.00016,20.24215]
[1776591940422,41.21,75100.47,77.0,-0.64902,0.00016,20.22917]
[1776591946463,41.22,75100.21,77.0,-0.64906,0.00016,20.22835]
[1776591952506,41.22,75098.95,77.0,-0.64926,0.00016,20.22383]
[1776591957540,41.22,75097.41,77.0,-0.6495,0.00016,20.21827]
[1776591962576,41.22,75097.71,77.0,-0.64945,0.00016,20.21955]
[1776591969625,41.23,75097.28,77.0,-0.64951,0.00016,20.21817]
[1776591975669,41.23,75095.58,77.0,-0.64978,0.00016,20.21205]
[1776591981439,41.23,75095.23,77.0,-0.64983,0.00016,20.21078]
[1776591981441,41.23,75095.23,77.0,-0.64983,0.00016,20.21078]
[1776591986746,41.23,75094.07,77.0,-0.65001,0.00016,20.20684]
[1776591992788,41.24,75094.24,77.0,-0.64999,0.00016,20.20349]
[1776591997823,41.24,75093.47,77.0,-0.65011,0.00016,20.2008]
[1776591999837,41.24,75087.5,77.0,-0.65109,0.00016,20.17854]
[1776592000844,41.24,75084.37,77.0,-0.6516,0.00016,20.16681]
[1776592004025,41.24,75083.93,77.0,-0.65167,0.00016,20.16521]
[1776592004458,41.24,75083.52,77.0,-0.65173,0.00016,20.16385]
[1776592004871,41.24,75079.68,77.0,-0.65236,0.00016,20.14936]
[1776592005879,41.25,75076.63,77.0,-0.65285,0.00016,20.13807]
[1776592006689,41.25,75076.63,77.0,-0.65285,0.00016,20.13807]
[1776592006885,41.25,75075.92,77.0,-0.65296,0.00016,20.13561]
[1776592010914,41.25,75072.7,77.0,-0.65347,0.00016,20.12373]
[1776592011711,41.25,75072.7,77.0,-0.65347,0.00016,20.12373]
[1776592011921,41.25,75074.19,77.0,-0.65322,0.00016,20.12949]
[1776592013935,41.26,75078.93,77.0,-0.65243,0.00016,20.14776]
[1776592016732,41.27,75078.44,77.0,-0.65248,0.00016,20.14645]
[1776592016959,41.27,75079.2,77.0,-0.65236,0.00016,20.14941]
[1776592021659,41.27,75078.14,77.0,-0.65251,0.00016,20.14575]
[1776592021993,41.27,75078.25,77.0,-0.65249,0.00016,20.14634]
[1776592027028,41.28,75078.07,77.0,-0.65248,0.00016,20.14653]
[1776592033070,41.3,75078.28,77.0,-0.65239,0.00016,20.14837]
[1776592038106,41.31,75079.11,77.0,-0.65221,0.00016,20.15242]
[1776592043141,41.32,75077.58,77.0,-0.65242,0.00016,20.1476]
[1776592048176,41.33,75073.65,77.0,-0.65302,0.00016,20.13364]
[1776592053211,41.34,75071.74,77.0,-0.65333,0.00016,20.12289]
[1776592054217,41.34,75066.95,77.0,-0.65411,0.00016,20.10479]
[1776592059253,41.34,75065.32,77.0,-0.65439,0.00016,20.09841]
[1776592060105,41.34,75065.32,77.0,-0.65439,0.00016,20.09841]
[1776592060267,41.34,75049.72,77.0,-0.65694,0.00016,20.03854]
[1776592061269,41.34,75044.1,77.0,-0.65785,0.00016,20.0168]
[1776592062277,41.34,75051.66,77.0,-0.6566,0.00016,20.04634]
[1776592065389,41.34,75051.68,77.0,-0.6566,0.00016,20.04643]
[1776592066305,41.34,75040.14,77.0,-0.65848,0.00016,20.00176]
[1776592071339,41.34,75039.13,77.0,-0.65864,0.00016,19.99803]
[1776592076885,41.35,75040.19,77.0,-0.65846,0.00016,20.00229]
[1776592076892,41.35,75040.19,77.0,-0.65846,0.00016,20.00229]
[1776592077383,41.35,75025.28,77.0,-0.66088,0.00016,19.94399]
[1776592078390,41.35,75021.49,77.0,-0.66149,0.00016,19.92911]
[1776592080404,41.35,75024.38,77.0,-0.66102,0.00016,19.94068]
[1776592081414,41.35,75019.24,77.0,-0.66186,0.00016,19.92028]
[1776592082290,41.35,75019.24,77.0,-0.66186,0.00016,19.92028]
[1776592082427,41.35,75014.0,77.0,-0.66271,0.00016,19.89942]
[1776592083429,41.35,75005.9,77.0,-0.66403,0.00016,19.86705]
[1776592083717,41.35,75005.9,77.0,-0.66403,0.00016,19.86705]
[1776592087443,41.34,75001.35,77.0,-0.66481,0.00016,19.8477]
[1776592088464,41.33,74997.02,77.0,-0.66553,0.00016,19.82987]
[1776592089098,41.33,74997.02,77.0,-0.66553,0.00016,19.82987]
[1776592089470,41.33,74988.93,77.0,-0.66684,0.00016,19.7971]
[1776592090480,41.33,74974.43,77.0,-0.66917,0.00016,19.73816]
[1776592091487,41.34,74971.22,77.0,-0.66966,0.00016,19.72567]
[1776592095335,41.34,74973.0,77.0,-0.66936,0.00016,19.7332]
[1776592095515,41.34,74971.47,77.0,-0.6696,0.00016,19.72699]
[1776592096673,41.34,74967.2,77.0,-0.67029,0.00016,19.7095]
[1776592101560,41.35,74970.78,77.0,-0.66969,0.00016,19.72469]
[1776592103574,41.35,74978.3,77.0,-0.66847,0.00016,19.75566]
[1776592105588,41.35,74982.9,77.0,-0.66773,0.00016,19.77453]
[1776592105949,41.35,74982.9,77.0,-0.66773,0.00016,19.77453]
[1776592107340,41.35,74983.88,77.0,-0.66757,0.00016,19.77855]
[1776592107601,41.35,74983.84,77.0,-0.66757,0.00016,19.77843]
[1776592108530,41.35,74983.84,77.0,-0.66757,0.00016,19.77843]
[1776592108609,41.35,74987.45,77.0,-0.66699,0.00016,19.79313]
[1776592110623,41.36,74991.4,77.0,-0.66634,0.00016,19.80954]
[1776592115658,41.36,74993.87,77.0,-0.66594,0.00016,19.81583]
[1776592119687,41.36,74996.92,77.0,-0.66545,0.00016,19.82817]
[1776592123877,41.36,74997.41,77.0,-0.66538,0.00016,19.82985]
[1776592124722,41.36,74992.84,77.0,-0.66612,0.00016,19.81133]
[1776592128057,41.36,74991.8,77.0,-0.66628,0.00016,19.80739]
[1776592133786,41.37,74992.29,77.0,-0.66618,0.00016,19.80989]
[1776592138821,41.37,74991.35,77.0,-0.66632,0.00016,19.80639]
[1776592143856,41.37,74993.85,77.0,-0.6659,0.00016,19.81672]
[1776592146671,41.37,74993.99,77.0,-0.66588,0.00016,19.8173]
[1776592146773,41.37,74995.56,77.0,-0.66563,0.00016,19.82363]
[1776592147160,41.37,74995.56,77.0,-0.66563,0.00016,19.82363]
[1776592147207,41.37,74997.65,77.0,-0.66529,0.00016,19.83203]
[1776592147884,41.37,75005.3,77.0,-0.66405,0.00016,19.86271]
[1776592149168,41.37,75015.34,77.0,-0.66244,0.00016,19.9023]
[1776592152408,41.34,75023.3,77.0,-0.66125,0.00016,19.93154]
[1776592153410,41.34,75023.3,77.0,-0.66125,0.00016,19.93154]
[1776592153512,41.33,75023.82,77.0,-0.6612,0.00016,19.9327]
[1776592153926,41.33,75028.02,77.0,-0.66052,0.00016,19.94924]
[1776592159968,41.3,75029.67,77.0,-0.66039,0.00016,19.95258]
[1776592165007,41.28,75033.1,77.0,-0.6599,0.00016,19.96469]
[1776592166010,41.28,75038.91,77.0,-0.65895,0.00016,19.98734]
[1776592171045,41.21,75039.54,77.0,-0.65914,0.00016,19.97974]
[1776592172051,41.21,75035.48,77.0,-0.65981,0.00016,19.9637]
[1776592173059,41.21,75032.37,77.0,-0.66032,0.00016,19.95135]
[1776592178095,41.21,75029.25,77.0,-0.66085,0.00016,19.93856]
[1776592183130,41.2,75028.01,77.0,-0.66107,0.00016,19.93314]
[1776592189173,41.19,75032.87,77.0,-0.6603,0.00016,19.95183]
[1776592197229,41.19,75035.4,77.0,-0.65992,0.00016,19.96102]
[1776592200250,41.18,75039.4,77.0,-0.65928,0.00016,19.97645]
[1776592203271,41.18,75044.28,77.0,-0.6585,0.00016,19.99524]
[1776592208306,41.17,75044.61,77.0,-0.65847,0.00016,19.99602]
[1776592213342,41.17,75043.03,77.0,-0.65875,0.00016,19.98944]
[1776592215357,41.17,75026.82,77.0,-0.6614,0.00016,19.92548]
[1776592216362,41.17,75024.42,77.0,-0.6618,0.00016,19.91577]
[1776592221398,41.16,75025.26,77.0,-0.66168,0.00016,19.9188]
[1776592229146,41.16,75024.85,77.0,-0.66175,0.00016,19.91698]
[1776592238520,41.15,75026.46,77.0,-0.66156,0.00016,19.91819]
[1776592242548,41.15,75032.0,77.0,-0.66067,0.00016,19.93985]
[1776592247583,41.14,75030.95,77.0,-0.66085,0.00016,19.9353]
[1776592252618,41.14,75027.69,77.0,-0.66141,0.00016,19.92197]
[1776592255639,41.14,75024.64,77.0,-0.66191,0.00016,19.90965]
[1776592258425,41.13,75024.68,77.0,-0.66191,0.00016,19.90974]
[1776592258660,41.13,75017.7,77.0,-0.66305,0.00016,19.88178]
[1776592261683,41.13,75011.16,77.0,-0.66412,0.00016,19.85544]
[1776592266719,41.13,75008.68,77.0,-0.66453,0.00016,19.84537]
[1776592268733,41.13,75004.08,77.0,-0.66528,0.00016,19.82678]
[1776592269740,41.13,75001.07,77.0,-0.66577,0.00016,19.81459]
[1776592272761,41.13,75004.21,77.0,-0.66526,0.00016,19.82733]
[1776592277801,41.13,75007.22,77.0,-0.66477,0.00016,19.83947]
[1776592282836,41.13,75007.09,77.0,-0.66479,0.00016,19.83888]
[1776592287871,41.13,75005.8,77.0,-0.66501,0.00016,19.83359]
[1776592291899,41.13,75009.47,77.0,-0.66444,0.00016,19.84404]
[1776592296934,41.13,75009.56,77.0,-0.66443,0.00016,19.84424]
[1776592300967,41.13,75014.08,77.0,-0.6637,0.00016,19.86226]
[1776592304995,41.12,75009.64,77.0,-0.66444,0.00016,19.84421]
[1776592310029,41.12,75009.37,77.0,-0.66449,0.00016,19.84295]
[1776592316072,41.12,75012.22,77.0,-0.66403,0.00016,19.85422]
[1776592323121,41.12,75012.16,77.0,-0.66405,0.00016,19.85372]
[1776592330169,41.11,75013.44,77.0,-0.66386,0.00016,19.85858]
[1776592335772,41.11,75013.87,77.0,-0.66379,0.00016,19.86022]
[1776592335881,41.11,75013.87,77.0,-0.66379,0.00016,19.86022]
[1776592335901,41.11,75013.91,77.0,-0.66379,0.00016,19.86019]
[1776592336212,41.11,75019.22,77.0,-0.66293,0.00016,19.88148]
[1776592337218,41.11,75023.72,77.0,-0.66219,0.00016,19.8994]
[1776592343492,41.11,75024.6,77.0,-0.66206,0.00016,19.9026]
[1776592349304,41.1,75027.76,77.0,-0.66158,0.00016,19.91438]
[1776592352901,41.1,75028.38,77.0,-0.66152,0.00016,19.91239]
[1776592353413,41.09,75026.9,77.0,-0.66176,0.00016,19.90642]
[1776592353506,41.09,75026.44,77.0,-0.66184,0.00016,19.9045]
[1776592354339,41.09,75016.15,77.0,-0.66352,0.00016,19.86339]
[1776592356352,41.09,75015.06,77.0,-0.66371,0.00016,19.85891]
[1776592357360,41.09,75014.61,77.0,-0.66378,0.00016,19.85704]
[1776592358367,41.09,75011.05,77.0,-0.66436,0.00016,19.84267]
[1776592363402,41.07,75010.14,77.0,-0.66459,0.00016,19.83714]
[1776592369446,41.07,75010.22,77.0,-0.66459,0.00016,19.83726]
[1776592374480,41.07,75011.22,77.0,-0.66443,0.00016,19.84113]
[1776592379514,41.07,75013.43,77.0,-0.66408,0.00016,19.84984]
[1776592386564,41.06,75018.17,77.0,-0.66332,0.00016,19.86862]
[1776592388578,41.06,75021.59,77.0,-0.66276,0.00016,19.88225]
[1776592393613,41.06,75021.61,77.0,-0.66276,0.00016,19.88222]
[1776592398460,41.06,75024.18,77.0,-0.66235,0.00016,19.89238]
[1776592398648,41.06,75026.67,77.0,-0.66194,0.00016,19.90229]
[1776592403683,41.06,75029.56,77.0,-0.66149,0.00016,19.91343]
[1776592408718,41.05,75033.11,77.0,-0.66092,0.00016,19.92712]
[1776592413753,41.05,75035.17,77.0,-0.66064,0.00016,19.93054]
[1776592418788,41.04,75028.29,77.0,-0.66178,0.00016,19.90275]
[1776592424830,41.04,75028.16,77.0,-0.66182,0.00016,19.9018]
[1776592429870,41.03,75028.28,77.0,-0.66182,0.00016,19.90193]
[1776592434905,41.03,75026.07,77.0,-0.6622,0.00016,19.89277]
[1776592435082,41.03,75026.07,77.0,-0.6622,0.00016,19.89277]
[1776592436738,41.03,75026.11,77.0,-0.66219,0.00016,19.89287]
[1776592436839,41.03,75026.11,77.0,-0.6622,0.00016,19.8928]
[1776592445982,41.03,75026.11,77.0,-0.66219,0.00016,19.89282]
[1776592451017,41.03,75026.35,77.0,-0.66216,0.00016,19.89372]
[1776592452026,41.03,75021.88,77.0,-0.66289,0.00016,19.87584]
[1776592453033,41.03,75016.97,77.0,-0.66369,0.00016,19.85608]
[1776592458067,41.02,75016.83,77.0,-0.66373,0.00016,19.85514]
[1776592465117,41.01,75018.08,77.0,-0.66356,0.00016,19.85937]
[1776592466124,41.01,75023.07,77.0,-0.66276,0.00016,19.87905]
[1776592468138,41.01,75026.34,77.0,-0.66222,0.00016,19.89228]
[1776592475190,41.03,75027.42,77.0,-0.66198,0.00016,19.89435]
[1776592477212,41.04,75028.32,76.7,-0.66182,0.00016,19.89832]
[1776592478215,41.04,75030.83,76.7,-0.66139,0.00016,19.90873]
[1776592478221,41.04,75030.83,76.7,-0.66139,0.00016,19.90873]
[1776592478224,41.04,75030.83,76.7,-0.66139,0.00016,19.90873]
[1776592478245,41.05,75034.05,76.7,-0.66084,0.00016,19.92208]
[1776592482239,41.08,75037.57,76.7,-0.66015,0.00016,19.93846]
[1776592483246,41.08,75044.97,76.7,-0.65891,0.00016,19.96814]
[1776592485953,41.09,75048.02,76.7,-0.65838,0.00016,19.98086]
[1776592491302,41.1,75050.81,76.7,-0.6579,0.00016,19.99234]
[1776592494323,41.1,75053.82,76.7,-0.6574,0.00016,20.00411]
[1776592497595,41.1,75068.74,76.7,-0.65493,0.00016,20.06207]
[1776592498501,41.1,75068.74,76.7,-0.65493,0.00016,20.06207]
[1776592498603,41.13,75075.05,76.7,-0.65378,0.00016,20.08861]
[1776592503351,41.16,75075.94,76.7,-0.65351,0.00016,20.09472]
[1776592503464,41.16,75075.94,76.7,-0.65351,0.00016,20.09472]
[1776592503477,41.17,75074.01,76.7,-0.65378,0.00016,20.08832]
[1776592509429,41.33,75069.11,76.7,-0.654,0.00016,20.08232]
[1776592511444,41.38,75065.58,76.7,-0.65439,0.00016,20.0729]
[1776592516478,41.39,75065.03,76.7,-0.65444,0.00016,20.07167]
[1776592521514,41.4,75062.04,76.7,-0.65489,0.00016,20.0613]
[1776592526549,41.41,75060.62,76.7,-0.65508,0.00016,20.05662]
[1776592530576,41.41,75056.07,76.7,-0.65583,0.00016,20.03904]
[1776592535088,41.4,75053.36,76.7,-0.65633,0.00016,20.02381]
[1776592535613,41.4,75046.84,76.7,-0.6574,0.00016,19.99861]
[1776592536189,41.4,75046.84,76.7,-0.6574,0.00016,19.99861]
[1776592536509,41.4,75046.84,76.7,-0.6574,0.00016,19.99861]
[1776592536514,41.4,75046.84,76.7,-0.6574,0.00016,19.99861]
[1776592536760,41.4,75046.84,76.7,-0.6574,0.00016,19.99861]
[1776592536761,41.4,75046.84,76.7,-0.6574,0.00016,19.99861]
[1776592536861,41.4,75038.83,76.7,-0.65871,0.00016,19.96753]
[1776592537627,41.4,75034.24,76.7,-0.65945,0.00016,19.94965]
[1776592546315,41.4,75035.42,76.7,-0.65926,0.00016,19.95434]
[1776592546691,41.4,75038.45,76.7,-0.65876,0.00016,19.96624]
[1776592549711,41.4,75042.28,76.7,-0.65814,0.00016,19.98114]
[1776592554747,41.4,75044.74,76.7,-0.65773,0.00016,19.99068]
[1776592559782,41.4,75044.82,76.7,-0.65772,0.00016,19.99098]
[1776592563810,41.4,75038.83,76.7,-0.6587,0.00016,19.96774]
[1776592564218,41.4,75038.83,76.7,-0.6587,0.00016,19.96774]
[1776592569577,41.4,75039.53,76.7,-0.65858,0.00016,19.97056]
[1776592574887,41.4,75041.06,76.7,-0.65832,0.00016,19.9766]
[1776592578915,41.4,75036.82,76.7,-0.65901,0.00016,19.96017]
[1776592579922,41.41,75026.74,76.7,-0.66065,0.00016,19.92076]
[1776592581935,41.41,75024.71,76.7,-0.66098,0.00016,19.9129]
[1776592588248,41.4,75024.15,76.7,-0.66109,0.00016,19.91025]
[1776592588458,41.4,75024.15,76.7,-0.66109,0.00016,19.91025]
[1776592588985,41.4,75022.66,76.7,-0.66133,0.00016,19.90427]
[1776592594020,41.41,75021.76,76.7,-0.66147,0.00016,19.89727]
[1776592599055,41.4,75020.86,76.7,-0.66164,0.00016,19.89328]
[1776592604090,41.4,75021.03,76.7,-0.66163,0.00016,19.89351]
[1776592609125,41.39,75020.78,76.7,-0.66169,0.00016,19.89209]
[1776592615167,41.39,75020.59,76.7,-0.66174,0.00016,19.89081]
[1776592620202,41.38,75019.66,76.7,-0.66191,0.00016,19.8867]
[1776592627251,41.38,75021.26,76.7,-0.66168,0.00016,19.89242]
[1776592632286,41.37,75019.77,76.7,-0.66194,0.00016,19.88611]
[1776592639338,41.37,75020.96,76.7,-0.66177,0.00016,19.89023]
[1776592645379,41.36,75021.11,76.7,-0.66177,0.00016,19.89038]
[1776592654443,41.35,75020.79,76.7,-0.66188,0.00016,19.88425]
[1776592659478,41.35,75020.62,76.7,-0.66192,0.00016,19.88332]
[1776592664512,41.35,75020.71,76.7,-0.66191,0.00016,19.88344]
[1776592669548,41.35,75021.06,76.7,-0.66186,0.00016,19.88463]
[1776592678611,41.34,75022.19,76.7,-0.66169,0.00016,19.88886]
[1776592683937,41.34,75022.42,76.7,-0.66166,0.00016,19.8897]
[1776592684653,41.34,75032.94,76.7,-0.65995,0.00016,19.93105]
[1776592686768,41.34,75033.23,76.7,-0.6599,0.00016,19.93222]
[1776592686859,41.34,75034.06,76.7,-0.65976,0.00016,19.93551]
[1776592693785,41.34,75032.79,76.7,-0.66,0.00016,19.92985]
[1776592696694,41.33,75032.83,76.7,-0.66001,0.00016,19.92964]
[1776592696737,41.33,75031.15,76.7,-0.66028,0.00016,19.92306]
[1776592701771,41.33,75033.23,76.7,-0.65994,0.00016,19.93137]
[1776592707814,41.34,75033.31,76.7,-0.65992,0.00016,19.93184]
[1776592714862,41.34,75033.61,76.7,-0.65989,0.00016,19.92892]
[1776592719898,41.34,75034.98,76.7,-0.65966,0.00016,19.93442]
[1776592721766,41.34,75035.23,76.7,-0.65962,0.00016,19.93542]
[1776592721912,41.34,75037.98,76.7,-0.65917,0.00016,19.94619]
[1776592726947,41.34,75040.57,76.7,-0.65874,0.00016,19.95635]
[1776592730977,41.34,75047.71,76.7,-0.65759,0.00016,19.98369]
[1776592734397,41.33,75049.95,76.7,-0.65723,0.00016,19.99234]
[1776592739032,41.33,75046.95,76.7,-0.65772,0.00016,19.9807]
[1776592742054,41.33,75041.88,76.7,-0.65855,0.00016,19.96102]
[1776592744822,41.34,75041.55,76.7,-0.6586,0.00016,19.95978]
[1776592748441,41.34,75040.85,76.7,-0.65871,0.00016,19.95715]
[1776592754137,41.34,75040.27,76.7,-0.6588,0.00016,19.95504]
[1776592762194,41.34,75039.94,76.7,-0.65885,0.00016,19.95383]
[1776592769249,41.33,75039.93,76.7,-0.65889,0.00016,19.95293]
[1776592771753,41.33,75037.99,76.7,-0.65925,0.00016,19.94084]
[1776592776292,41.32,75040.92,76.7,-0.65879,0.00016,19.9517]
[1776592778182,41.32,75041.89,76.7,-0.65864,0.00016,19.95536]
[1776592783341,41.31,75045.26,76.7,-0.65812,0.00016,19.9677]
[1776592788377,41.3,75045.11,76.7,-0.65818,0.00016,19.96648]
[1776592790392,41.3,75051.33,76.7,-0.65717,0.00016,19.99035]
[1776592795427,41.29,75054.23,76.7,-0.65672,0.00016,20.00111]
[1776592800462,41.29,75054.05,76.7,-0.65675,0.00016,20.00039]
[1776592801471,41.29,75045.72,76.7,-0.65811,0.00016,19.96811]
[1776592802476,41.29,75037.58,76.7,-0.65945,0.00016,19.93621]
[1776592803483,41.29,75034.13,76.7,-0.66002,0.00016,19.92257]
[1776592808523,41.28,75031.18,76.7,-0.66052,0.00016,19.91043]
[1776592813402,41.28,75030.76,76.7,-0.6606,0.00016,19.90849]
[1776592814564,41.28,75027.82,76.7,-0.6611,0.00016,19.8966]
[1776592816760,41.28,75027.75,76.7,-0.66111,0.00016,19.89624]
[1776592816790,41.28,75027.63,76.7,-0.66113,0.00016,19.89567]
[1776592822036,41.28,75027.96,76.7,-0.66107,0.00016,19.89713]
[1776592823426,41.29,75027.88,76.7,-0.66105,0.00016,19.89755]
[1776592822623,41.29,75016.29,76.7,-0.66293,0.00016,19.85183]
[1776592823630,41.29,75016.9,76.7,-0.66282,0.00016,19.85449]
[1776592829671,41.29,75015.3,76.7,-0.6631,0.00016,19.84772]
[1776592832693,41.28,75011.36,76.7,-0.66378,0.00016,19.82753]
[1776592834434,41.28,75011.36,76.7,-0.66378,0.00016,19.82753]
[1776592833699,41.28,75008.17,76.7,-0.6643,0.00016,19.8147]
[1776592836776,41.28,75008.24,76.7,-0.66429,0.00016,19.81487]
[1776592837271,41.28,75008.61,76.7,-0.66423,0.00016,19.81631]
[1776592839362,41.28,75008.4,76.7,-0.66427,0.00016,19.81547]
[1776592839460,41.29,75008.38,76.7,-0.66426,0.00016,19.81576]
[1776592841756,41.29,75002.95,76.7,-0.66514,0.00016,19.79386]
[1776592845784,41.28,75005.82,76.7,-0.66468,0.00016,19.80531]
[1776592850821,41.28,75008.29,76.7,-0.66428,0.00016,19.81507]
[1776592852833,41.28,75004.89,76.7,-0.66484,0.00016,19.80135]
[1776592857868,41.28,75003.73,76.7,-0.66503,0.00016,19.79656]
[1776592863448,41.28,75003.72,76.7,-0.66504,0.00016,19.79646]
[1776592862903,41.28,74992.18,76.7,-0.66691,0.00016,19.74978]
[1776592863910,41.28,74991.01,76.7,-0.6671,0.00016,19.74504]
[1776592869016,41.28,74988.75,76.7,-0.66746,0.00016,19.73596]
[1776592870169,41.28,74980.23,76.7,-0.66884,0.00016,19.70121]
[1776592875993,41.29,74980.86,76.7,-0.66872,0.00016,19.7041]
[1776592878008,41.29,74984.24,76.7,-0.66817,0.00016,19.71801]
[1776592883044,41.29,74985.93,76.7,-0.66789,0.00016,19.72507]
[1776592888079,41.29,74986.65,76.7,-0.66777,0.00016,19.72816]
[1776592893418,41.29,74986.61,76.7,-0.6678,0.00016,19.72384]
[1776592897142,41.29,74978.05,76.7,-0.66917,0.00016,19.68905]
[1776592902177,41.3,74975.97,76.7,-0.6695,0.00016,19.68084]
[1776592904191,41.3,74982.44,76.7,-0.66845,0.00016,19.70749]
[1776592904945,41.3,74982.44,76.7,-0.66845,0.00016,19.70749]
[1776592905197,41.3,74985.84,76.7,-0.66789,0.00016,19.72142]
[1776592906205,41.3,74991.62,76.7,-0.66696,0.00016,19.74498]
[1776592911249,41.3,74994.09,76.7,-0.66655,0.00016,19.75503]
[1776592915387,41.3,74994.37,76.7,-0.66651,0.00016,19.75619]
[1776592920313,41.3,75001.59,76.7,-0.66534,0.00016,19.7854]
[1776592921320,41.3,75010.04,76.7,-0.66396,0.00016,19.81932]
[1776592926355,41.3,75009.03,76.7,-0.66414,0.00016,19.81508]
[1776592928369,41.3,75012.18,76.7,-0.66363,0.00016,19.8276]
[1776592932397,41.29,75016.41,76.7,-0.66295,0.00016,19.8443]
[1776592937432,41.29,75016.42,76.7,-0.66296,0.00016,19.84409]
[1776592940453,41.29,75012.43,76.7,-0.66361,0.00016,19.828]
[1776592949516,41.29,75015.53,76.7,-0.66313,0.00016,19.83996]
[1776592952537,41.29,75018.55,76.7,-0.66265,0.00016,19.84803]
[1776592957572,41.29,75018.59,76.7,-0.66264,0.00016,19.84832]
[1776592961600,41.29,75021.77,76.7,-0.66213,0.00016,19.86068]
[1776592966635,41.28,75022.25,76.7,-0.66206,0.00016,19.86239]
[1776592968181,41.28,75022.25,75.2,-0.66206,0.00016,19.86239]
[1776592968348,41.28,75022.25,75.2,-0.66206,0.00016,19.86239]
[1776592968523,41.28,75022.25,75.2,-0.66206,0.00016,19.86239]
[1776592968551,41.28,75022.25,75.2,-0.66206,0.00016,19.86239]
[1776592968614,41.28,75022.25,75.2,-0.66206,0.00016,19.86239]
[1776592968616,41.28,75022.25,75.2,-0.66206,0.00016,19.86239]
[1776592968629,41.28,75022.25,75.2,-0.66207,0.00016,19.86231]
[1776592968652,41.28,75049.58,75.2,-0.6576,0.00016,19.96952]
[1776592969668,41.28,75061.83,75.2,-0.6556,0.00016,20.0167]
[1776592970965,41.28,75061.83,75.2,-0.6556,0.00016,20.0167]
[1776592970971,41.28,75067.41,75.2,-0.65468,0.00016,20.03818]
[1776592971791,41.28,75067.41,75.2,-0.65468,0.00016,20.03818]
[1776592972392,41.28,75067.41,75.2,-0.65468,0.00016,20.03818]
[1776592972426,41.29,75073.77,75.2,-0.65362,0.00016,20.06259]
[1776592972687,41.29,75065.39,75.2,-0.655,0.00016,20.03064]
[1776592974217,41.29,75065.39,75.2,-0.655,0.00016,20.03064]
[1776592974445,41.29,75066.05,75.2,-0.65489,0.00016,20.03332]
[1776592975405,41.29,75080.25,75.2,-0.65255,0.00016,20.08735]
[1776592976384,41.29,75084.48,75.2,-0.65185,0.00016,20.10335]
[1776592981105,41.29,75082.28,75.2,-0.6522,0.00016,20.09525]
[1776592981163,41.29,75081.48,75.2,-0.65233,0.00016,20.09236]
[1776592981751,41.29,75074.31,75.2,-0.65351,0.00016,20.06523]
[1776592983765,41.3,75078.01,75.2,-0.65289,0.00016,20.07943]
[1776592988799,41.3,75076.47,75.2,-0.65313,0.00016,20.07398]
[1776592989754,41.3,75076.47,75.2,-0.65313,0.00016,20.07398]
[1776592989807,41.3,75080.97,75.2,-0.65238,0.00016,20.09107]
[1776592990956,41.3,75080.97,75.2,-0.65238,0.00016,20.09107]
[1776592990989,41.3,75085.47,75.2,-0.65164,0.00016,20.10808]
[1776592992729,41.3,75086.34,75.2,-0.65149,0.00016,20.11147]
[1776592993226,41.3,75091.93,75.2,-0.65057,0.00016,20.13246]
[1776592994644,41.31,75100.29,75.2,-0.64919,0.00017,20.1636]
[1776592994842,41.31,75111.6,75.2,-0.64732,0.00017,20.20531]
[1776592995849,41.31,75115.8,75.2,-0.64662,0.00017,20.22071]
[1776592996810,41.31,75115.8,75.2,-0.64662,0.00017,20.22071]
[1776592997863,41.31,75120.78,75.2,-0.6458,0.00017,20.23883]
[1776592999878,41.3,75117.46,75.2,-0.64635,0.00017,20.22668]
[1776593000955,41.3,75117.46,75.2,-0.64635,0.00017,20.22668]
[1776593001439,41.3,75117.46,75.2,-0.64635,0.00017,20.22668]
[1776593006926,41.3,75113.66,75.2,-0.64699,0.00017,20.21265]
[1776593011398,41.3,75112.4,75.2,-0.6472,0.00017,20.208]
[1776593011406,41.3,75111.97,75.2,-0.6473,0.00017,20.20218]
[1776593011962,41.3,75104.21,75.2,-0.64858,0.00017,20.17361]
[1776593012968,41.3,75100.64,75.2,-0.64917,0.00017,20.1604]
[1776593013976,41.3,75097.35,75.2,-0.64971,0.00016,20.1482]
[1776593019011,41.3,75100.65,75.2,-0.64916,0.00017,20.16063]
[1776593023041,41.31,75104.92,75.2,-0.64845,0.00017,20.17653]
[1776593025055,41.31,75109.58,75.2,-0.64768,0.00017,20.19372]
[1776593030090,41.31,75103.72,75.2,-0.64865,0.00017,20.17212]
[1776593035126,41.31,75102.54,75.2,-0.64884,0.00017,20.16785]
[1776593040161,41.31,75102.64,75.2,-0.64882,0.00017,20.16831]
[1776593045196,41.31,75103.42,75.2,-0.64868,0.00017,20.17128]
[1776593050231,41.31,75101.42,75.2,-0.64901,0.00017,20.16396]
[1776593056273,41.31,75102.07,75.2,-0.6489,0.00017,20.16647]
[1776593061435,41.31,75099.66,75.2,-0.64929,0.00016,20.1576]
[1776593061536,41.31,75089.07,75.2,-0.65104,0.00016,20.11818]
[1776593063364,41.31,75085.84,75.2,-0.65156,0.00016,20.10618]
[1776593070320,41.32,75084.28,75.2,-0.6518,0.00016,20.10063]
[1776593070372,41.32,75080.39,75.2,-0.65244,0.00016,20.08611]
[1776593075407,41.33,75079.87,75.2,-0.65253,0.00016,20.0803]
[1776593080443,41.33,75086.13,75.2,-0.65148,0.00016,20.10426]
[1776593081449,41.33,75082.49,75.2,-0.65208,0.00016,20.09064]
[1776593086485,41.34,75082.2,75.2,-0.65211,0.00016,20.08995]
[1776593091520,41.34,75083.57,75.2,-0.65186,0.00016,20.09553]
[1776593091769,41.34,75083.57,75.2,-0.65186,0.00016,20.09553]
[1776593093461,41.34,75083.61,75.2,-0.65185,0.00016,20.09577]
[1776593093562,41.34,75083.61,75.2,-0.65185,0.00016,20.09585]
[1776593100227,41.35,75083.08,75.2,-0.65192,0.00016,20.09413]
[1776593100980,41.35,75082.03,75.2,-0.65208,0.00016,20.09055]
[1776593101590,41.35,75061.93,75.2,-0.65538,0.00016,20.01421]
[1776593102597,41.35,75062.06,75.2,-0.65536,0.00016,20.01471]
[1776593105023,41.35,75060.31,75.2,-0.65565,0.00016,20.00801]
[1776593111660,41.35,75059.98,75.2,-0.6557,0.00016,20.00676]
[1776593116695,41.35,75063.08,75.2,-0.65519,0.00016,20.0186]
[1776593121729,41.35,75059.82,75.2,-0.65573,0.00016,20.00601]
[1776593126765,41.35,75059.46,75.2,-0.65579,0.00016,20.00456]
[1776593131800,41.35,75058.13,75.2,-0.65604,0.00016,19.99512]
[1776593139863,41.35,75058.94,75.2,-0.65592,0.00016,19.99811]
[1776593144899,41.35,75059.23,75.2,-0.65587,0.00016,19.99915]
[1776593154968,41.34,75059.19,75.2,-0.65589,0.00016,19.99883]
[1776593160007,41.34,75059.19,75.2,-0.65589,0.00016,19.99875]
[1776593165039,41.34,75058.96,75.2,-0.65593,0.00016,19.99779]
[1776593170075,41.34,75061.61,75.2,-0.6555,0.00016,20.00788]
[1776593175110,41.34,75065.97,75.2,-0.65479,0.00016,20.02443]
[1776593180145,41.34,75065.11,75.2,-0.65494,0.00016,20.02097]
[1776593184173,41.34,75061.16,75.2,-0.6556,0.00016,20.00572]
[1776593189208,41.33,75060.19,75.2,-0.65576,0.00016,20.00185]
[1776593194243,41.33,75058.99,75.2,-0.65599,0.00016,19.99287]
[1776593199277,41.33,75058.4,75.2,-0.65609,0.00016,19.9905]
[1776593201292,41.33,75047.25,75.2,-0.65792,0.00016,19.9474]
[1776593202299,41.33,75046.28,75.2,-0.65808,0.00016,19.94365]
[1776593205320,41.33,75055.02,75.2,-0.65665,0.00016,19.9775]
[1776593208341,41.33,75058.1,75.2,-0.65614,0.00016,19.98932]
[1776593213376,41.33,75056.12,75.2,-0.65647,0.00016,19.98165]
[1776593218410,41.33,75057.02,75.2,-0.65632,0.00016,19.98512]
[1776593222438,41.33,75050.78,75.2,-0.65734,0.00016,19.96105]
[1776593222902,41.33,75050.78,75.2,-0.65734,0.00016,19.96105]
[1776593223446,41.33,75047.51,75.2,-0.65788,0.00016,19.94841]
[1776593228480,41.33,75045.83,75.2,-0.65814,0.00016,19.94207]
[1776593233516,41.34,75042.36,75.2,-0.6587,0.00016,19.92878]
[1776593233915,41.34,75042.36,75.2,-0.6587,0.00016,19.92878]
[1776593239558,41.33,75040.21,75.2,-0.65906,0.00016,19.92035]
[1776593245600,41.33,75040.97,75.2,-0.65893,0.00016,19.92331]
[1776593246607,41.33,75047.32,75.2,-0.65789,0.00016,19.94801]
[1776593251643,41.33,75047.59,75.2,-0.65788,0.00016,19.94482]
[1776593254052,41.34,75047.63,75.2,-0.65787,0.00016,19.94507]
[1776593256678,41.34,75043.31,75.2,-0.65857,0.00016,19.92836]
[1776593257687,41.34,75040.15,75.2,-0.65909,0.00016,19.91604]
[1776593261755,41.34,75041.49,75.2,-0.65887,0.00016,19.92128]
[1776593261856,41.34,75044.93,75.2,-0.6583,0.00016,19.93467]
[1776593266684,41.34,75042.78,75.2,-0.65866,0.00016,19.92629]
[1776593266785,41.34,75042.78,75.2,-0.65865,0.00016,19.92635]
[1776593270778,41.34,75039.3,75.2,-0.65921,0.00016,19.91302]
[1776593271703,41.34,75039.3,75.2,-0.65921,0.00016,19.91302]
[1776593271785,41.34,75038.36,75.2,-0.65936,0.00016,19.90942]
[1776593273799,41.34,75032.16,75.2,-0.66037,0.00016,19.88527]
[1776593277827,41.34,75026.77,75.2,-0.66126,0.00016,19.86377]
[1776593278834,41.34,75023.33,75.2,-0.66182,0.00016,19.85011]
[1776593284876,41.34,75021.23,75.2,-0.66218,0.00016,19.84148]
[1776593289912,41.33,75020.55,75.2,-0.6623,0.00016,19.83853]
[1776593295955,41.33,75020.47,75.2,-0.66233,0.00016,19.83791]
[1776593300991,41.33,75020.59,75.2,-0.66232,0.00016,19.83814]
[1776593303005,41.33,75025.0,75.2,-0.6616,0.00016,19.85554]
[1776593308044,41.32,75023.11,75.2,-0.66192,0.00016,19.84792]
[1776593312073,41.32,75014.62,75.2,-0.66333,0.00016,19.80979]
[1776593315094,41.32,75010.77,75.2,-0.66397,0.00016,19.79428]
[1776593318792,41.32,75007.8,75.2,-0.66445,0.00016,19.78227]
[1776593319121,41.32,75010.83,75.2,-0.66396,0.00016,19.7944]
[1776593324831,41.32,75012.09,75.2,-0.66376,0.00016,19.7994]
[1776593325164,41.32,75018.43,75.2,-0.66273,0.00016,19.82464]
[1776593327179,41.32,75022.34,75.2,-0.66209,0.00016,19.84011]
[1776593332213,41.32,75025.01,75.2,-0.66167,0.00016,19.85044]
[1776593337247,41.31,75025.2,75.2,-0.66165,0.00016,19.85096]
[1776593342283,41.31,75022.4,75.2,-0.66212,0.00016,19.83961]
[1776593349332,41.31,75021.9,75.2,-0.66221,0.00016,19.83726]
[1776593350339,41.31,75017.41,75.2,-0.66295,0.00016,19.81941]
[1776593355374,41.3,75017.36,75.2,-0.66297,0.00016,19.81889]
[1776593366450,41.3,75017.4,75.2,-0.66299,0.00016,19.81837]
[1776593373500,41.29,75016.75,75.2,-0.66314,0.00016,19.81117]
[1776593382563,41.29,75016.05,75.2,-0.66327,0.00016,19.80797]
[1776593387598,41.28,75024.42,75.2,-0.66192,0.00016,19.841]
[1776593388604,41.28,75030.95,75.2,-0.66085,0.00016,19.8668]
[1776593393639,41.29,75034.78,75.2,-0.66022,0.00016,19.88203]
[1776593396703,41.29,75037.59,75.2,-0.65976,0.00016,19.89314]
[1776593396759,41.29,75037.96,75.2,-0.6597,0.00016,19.89464]
[1776593402994,41.29,75038.05,75.2,-0.65967,0.00016,19.89524]
[1776593410760,41.3,75030.95,75.2,-0.66081,0.00016,19.86784]
[1776593412774,41.3,75027.1,75.2,-0.66143,0.00016,19.8528]
[1776593414619,41.3,75027.03,75.2,-0.66144,0.00016,19.85262]
[1776593416757,41.3,75024.84,75.2,-0.66179,0.00016,19.84397]
[1776593416802,41.3,75024.59,75.2,-0.66184,0.00016,19.84291]
[1776593421837,41.3,75024.24,75.2,-0.66191,0.00016,19.84128]
[1776593424858,41.3,75027.45,75.2,-0.66138,0.00016,19.85393]
[1776593425865,41.29,75033.17,75.2,-0.66045,0.00016,19.87646]
[1776593426768,41.29,75033.17,75.2,-0.66045,0.00016,19.87646]
[1776593426872,41.29,75036.7,75.2,-0.65987,0.00016,19.89033]
[1776593431907,41.29,75034.5,75.2,-0.66027,0.00016,19.87717]
[1776593436942,41.29,75035.17,75.2,-0.66017,0.00016,19.87961]
[1776593446005,41.29,75036.39,75.2,-0.65999,0.00016,19.88402]
[1776593450199,41.28,75036.64,75.2,-0.65995,0.00016,19.88488]
[1776593451668,41.28,75036.25,75.2,-0.66002,0.00016,19.88327]
[1776593452046,41.28,75036.16,75.2,-0.66004,0.00016,19.88288]
[1776593457082,41.28,75035.76,75.2,-0.6601,0.00016,19.88133]
[1776593462117,41.28,75035.83,75.2,-0.66009,0.00016,19.8816]
[1776593467152,41.28,75036.26,75.2,-0.66002,0.00016,19.88328]
[1776593474026,41.28,75036.11,75.2,-0.66005,0.00016,19.88269]
[1776593476657,41.28,75036.11,75.2,-0.66005,0.00016,19.88268]
[1776593476704,41.28,75036.01,75.2,-0.66006,0.00016,19.88228]
[1776593484274,41.28,75035.82,75.2,-0.6601,0.00016,19.88131]
[1776593485169,41.28,75035.82,75.2,-0.6601,0.00016,19.88131]
[1776593486678,41.28,75035.82,75.2,-0.66011,0.00016,19.88128]
[1776593486757,41.28,75035.86,75.2,-0.6601,0.00016,19.88138]
[1776593492330,41.28,75036.22,75.2,-0.66007,0.00016,19.87849]
[1776593497717,41.28,75036.22,75.2,-0.66007,0.00016,19.87847]
[1776593498308,41.28,75036.22,75.2,-0.66008,0.00016,19.87846]
[1776593498372,41.28,75037.18,75.2,-0.65992,0.00016,19.88223]
[1776593499379,41.28,75052.54,75.2,-0.6574,0.00016,19.9421]
[1776593501393,41.28,75053.48,75.2,-0.65725,0.00016,19.94563]
[1776593502400,41.28,75049.54,75.2,-0.6579,0.00016,19.93028]
[1776593508441,41.27,75048.83,75.2,-0.65804,0.00016,19.92714]
[1776593513476,41.27,75048.13,75.2,-0.65815,0.00016,19.92435]
[1776593518512,41.27,75047.86,75.2,-0.65819,0.00016,19.92356]
[1776593523547,41.28,75049.96,75.2,-0.65783,0.00016,19.93205]
[1776593524554,41.28,75054.56,75.2,-0.65707,0.00016,19.94993]
[1776593526568,41.28,75058.01,75.2,-0.6565,0.00016,19.96332]
[1776593527575,41.28,75062.39,75.2,-0.65578,0.00016,19.98021]
[1776593528582,41.28,75065.58,75.2,-0.65526,0.00016,19.99246]
[1776593530595,41.28,75079.03,75.2,-0.65303,0.00016,20.04386]
[1776593531722,41.28,75079.03,75.2,-0.65303,0.00016,20.04386]
[1776593531826,41.28,75073.24,75.2,-0.65399,0.00016,20.02185]
[1776593536638,41.28,75079.1,75.2,-0.65302,0.00016,20.04419]
[1776593541673,41.29,75080.33,75.2,-0.65279,0.00016,20.0494]
[1776593546708,41.3,75081.58,75.2,-0.65256,0.00016,20.05466]
[1776593547234,41.3,75081.58,75.2,-0.65256,0.00016,20.05466]
[1776593547715,41.3,75078.57,75.2,-0.65305,0.00016,20.04339]
[1776593548436,41.3,75078.57,75.2,-0.65305,0.00016,20.04339]
[1776593548722,41.3,75077.59,75.2,-0.65321,0.00016,20.03979]
[1776593554764,41.31,75076.45,75.2,-0.65339,0.00016,20.03192]
[1776593560806,41.32,75075.54,75.2,-0.65351,0.00016,20.02914]
[1776593565841,41.32,75077.16,75.2,-0.65322,0.00016,20.03582]
[1776593566722,41.32,75077.16,75.2,-0.65322,0.00016,20.03582]
[1776593566848,41.32,75079.45,75.2,-0.65284,0.00016,20.04458]
[1776593571882,41.33,75082.56,75.2,-0.6523,0.00016,20.0568]
[1776593576918,41.34,75083.34,75.2,-0.65215,0.00016,20.06019]
[1776593581953,41.34,75083.53,75.2,-0.6521,0.00016,20.06134]
[1776593586946,41.34,75081.83,75.2,-0.65236,0.00016,20.05526]
[1776593587995,41.35,75073.91,75.2,-0.65366,0.00016,20.02549]
[1776593588484,41.35,75073.91,75.2,-0.65366,0.00016,20.02549]
[1776593589002,41.35,75074.65,75.2,-0.65353,0.00016,20.0284]
[1776593595044,41.36,75074.6,75.2,-0.65351,0.00016,20.02882]
[1776593600079,41.36,75075.59,75.2,-0.65333,0.00016,20.03299]
[1776593605113,41.36,75075.6,75.2,-0.65332,0.00016,20.0332]
[1776593610149,41.36,75075.96,75.2,-0.65325,0.00016,20.03472]
[1776593611156,41.37,75062.47,75.2,-0.6555,0.00016,19.97914]
[1776593612162,41.36,75055.67,75.2,-0.65661,0.00016,19.953]
[1776593617198,41.36,75055.17,75.2,-0.6567,0.00016,19.95102]
[1776593621226,41.36,75063.43,75.2,-0.65535,0.00016,19.98267]
[1776593626261,41.36,75063.81,75.2,-0.65529,0.00016,19.98391]
[1776593631296,41.36,75064.61,75.2,-0.65517,0.00016,19.98677]
[1776593635324,41.36,75071.51,75.2,-0.65404,0.00016,20.01299]
[1776593638345,41.36,75075.06,75.2,-0.65345,0.00016,20.02655]
[1776593643380,41.36,75073.1,75.2,-0.65376,0.00016,20.0195]
[1776593646401,41.37,75070.0,75.2,-0.65426,0.00016,20.00791]
[1776593648415,41.37,75066.77,75.2,-0.65478,0.00016,19.99574]
[1776593653451,41.37,75067.46,75.2,-0.65465,0.00016,19.99874]
[1776593656157,41.37,75070.66,75.2,-0.65412,0.00016,20.01111]
[1776593656718,41.37,75070.66,75.2,-0.65412,0.00016,20.01111]
[1776593656788,41.37,75073.06,75.2,-0.65372,0.00016,20.0203]
[1776593658486,41.38,75079.65,75.2,-0.65263,0.00016,20.0453]
[1776593663521,41.38,75078.27,75.2,-0.65285,0.00016,20.04026]
[1776593667549,41.38,75073.25,75.2,-0.65367,0.00016,20.02142]
[1776593669565,41.38,75078.56,75.2,-0.65279,0.00016,20.04166]
[1776593674601,41.39,75076.85,75.2,-0.65308,0.00016,20.03132]
[1776593682218,41.39,75076.86,75.2,-0.65307,0.00016,20.03164]
[1776593683375,41.39,75072.05,75.2,-0.65385,0.00016,20.01369]
[1776593683662,41.39,75073.05,75.2,-0.65368,0.00016,20.01753]
[1776593692727,41.4,75072.38,75.2,-0.65377,0.00016,20.01546]
[1776593699777,41.4,75072.98,75.2,-0.65365,0.00016,20.01804]
[1776593704819,41.41,75064.68,75.2,-0.65501,0.00016,19.9867]
[1776593705822,41.41,75054.79,75.2,-0.65663,0.00016,19.94875]
[1776593706828,41.4,75062.75,75.2,-0.65533,0.00016,19.97925]
[1776593707836,41.4,75066.17,75.2,-0.65477,0.00016,19.99225]
[1776593708843,41.4,75062.21,75.2,-0.65542,0.00016,19.97708]
[1776593710857,41.4,75055.7,75.2,-0.65649,0.00016,19.95203]
[1776593715893,41.4,75042.63,75.2,-0.65864,0.00016,19.90123]
[1776593717906,41.4,75041.91,75.2,-0.65877,0.00016,19.89815]
[1776593723948,41.39,75042.26,75.2,-0.65875,0.00016,19.89867]
[1776593728983,41.38,75041.9,75.2,-0.65884,0.00016,19.8966]
[1776593732010,41.37,75038.33,75.2,-0.65947,0.00016,19.87801]
[1776593737038,41.37,75037.46,75.2,-0.65964,0.00016,19.87403]
[1776593742074,41.36,75037.42,75.2,-0.65967,0.00016,19.87333]
[1776593749122,41.35,75035.26,75.2,-0.66005,0.00016,19.86418]
[1776593754168,41.35,75035.65,75.2,-0.66001,0.00016,19.86523]
[1776593759204,41.34,75035.94,75.2,-0.65998,0.00016,19.86594]
[1776593764238,41.34,75036.44,75.2,-0.65992,0.00016,19.86748]
[1776593770281,41.33,75036.58,75.2,-0.65992,0.00016,19.86748]
[1776593774309,41.33,75041.94,75.2,-0.65906,0.00016,19.88805]
[1776593775316,41.33,75037.76,75.2,-0.65975,0.00016,19.8716]
[1776593783372,41.32,75036.35,75.2,-0.66002,0.00016,19.86532]
[1776593788407,41.31,75036.82,75.2,-0.65996,0.00016,19.86672]
[1776593795457,41.31,75037.48,75.2,-0.65991,0.00016,19.86445]
[1776593801043,41.3,75037.55,75.2,-0.65991,0.00016,19.86448]
[1776593807550,41.3,75037.69,75.2,-0.65991,0.00016,19.86433]
[1776593810572,41.29,75043.7,75.2,-0.65894,0.00016,19.88762]
[1776593811578,41.29,75053.15,75.2,-0.65739,0.00016,19.92429]
[1776593817620,41.29,75053.43,75.2,-0.65737,0.00016,19.92479]
[1776593822852,41.29,75051.43,75.2,-0.6577,0.00016,19.91709]
[1776593827341,41.28,75048.42,75.2,-0.65822,0.00016,19.90484]
[1776593829704,41.28,75044.88,75.2,-0.65881,0.00016,19.89088]
[1776593835746,41.27,75043.94,75.2,-0.65898,0.00016,19.88689]
[1776593836752,41.27,75040.31,75.2,-0.65957,0.00016,19.87261]
[1776593841788,41.27,75042.39,75.2,-0.65926,0.00016,19.88027]
[1776593844809,41.26,75045.5,75.2,-0.65876,0.00016,19.89212]
[1776593849844,41.26,75045.32,75.2,-0.65881,0.00016,19.89085]
[1776593856893,41.25,75043.91,75.2,-0.65912,0.00016,19.88018]
[1776593861928,41.24,75043.09,75.2,-0.65928,0.00016,19.87641]
[1776593867970,41.23,75043.57,75.2,-0.65923,0.00016,19.8776]
[1776593873005,41.23,75045.0,75.2,-0.65902,0.00016,19.8826]
[1776593880054,41.22,75043.04,75.2,-0.65938,0.00016,19.8741]
[1776593885089,41.21,75041.41,75.2,-0.65967,0.00016,19.86717]
[1776593886096,41.21,75037.71,75.2,-0.66028,0.00016,19.85253]
[1776593891131,41.2,75036.08,75.2,-0.66057,0.00016,19.84568]
[1776593897173,41.2,75033.89,75.2,-0.66095,0.00016,19.83661]
[1776593902208,41.2,75036.38,75.2,-0.66055,0.00016,19.84611]
[1776593903215,41.2,75040.71,75.2,-0.65984,0.00016,19.86314]
[1776593908249,41.19,75039.69,75.2,-0.66002,0.00016,19.85891]
[1776593913285,41.19,75036.85,75.2,-0.66053,0.00016,19.84312]
[1776593917312,41.19,75041.36,75.2,-0.6598,0.00016,19.86065]
[1776593923355,41.18,75039.48,75.2,-0.66012,0.00016,19.85305]
[1776593927383,41.18,75036.36,75.2,-0.66064,0.00016,19.84061]
[1776593931411,41.18,75042.0,75.2,-0.65972,0.00016,19.86261]
[1776593937454,41.18,75040.74,75.2,-0.65994,0.00016,19.85726]
[1776593945510,41.17,75043.89,75.2,-0.65945,0.00016,19.86912]
[1776593946517,41.17,75047.39,75.2,-0.65888,0.00016,19.8828]
[1776593950545,41.17,75051.3,75.2,-0.65824,0.00016,19.89787]
[1776593955580,41.16,75048.37,75.2,-0.65874,0.00016,19.88613]
[1776593960615,41.16,75045.82,75.2,-0.65916,0.00016,19.87604]
[1776593965649,41.16,75039.56,75.2,-0.6602,0.00016,19.8512]
[1776593970685,41.16,75039.48,75.2,-0.66023,0.00016,19.85057]
[1776593976727,41.15,75039.51,75.2,-0.66027,0.00016,19.84602]
[1776593981765,41.15,75039.47,75.2,-0.66029,0.00016,19.84551]
[1776593986800,41.14,75039.57,75.2,-0.66029,0.00016,19.8456]
[1776593992842,41.14,75041.51,75.2,-0.65999,0.00016,19.85287]
[1776593997878,41.14,75043.98,75.2,-0.6596,0.00016,19.86222]
[1776593998884,41.14,75048.23,75.2,-0.6589,0.00016,19.8788]
[1776594003919,41.13,75048.73,75.2,-0.65884,0.00016,19.8804]
[1776594012982,41.12,75048.77,75.2,-0.65886,0.00016,19.87984]
[1776594019024,41.12,75048.71,75.2,-0.65889,0.00016,19.87914]
[1776594024058,41.12,75048.12,75.2,-0.659,0.00016,19.87666]
[1776594029093,41.11,75048.22,75.2,-0.659,0.00016,19.87668]
[1776594031107,41.11,75044.33,75.2,-0.65967,0.00016,19.85698]
[1776594036143,41.11,75048.96,75.2,-0.65893,0.00016,19.87485]
[1776594039164,41.11,75052.98,75.2,-0.65827,0.00016,19.89051]
[1776594044199,41.11,75054.79,75.2,-0.65796,0.00016,19.89785]
[1776594049234,41.11,75055.62,75.2,-0.65782,0.00016,19.90104]
[1776594054269,41.11,75056.92,75.2,-0.65761,0.00016,19.90601]
[1776594060311,41.11,75059.74,75.2,-0.65714,0.00017,19.91709]
[1776594062325,41.11,75062.96,75.2,-0.65661,0.00017,19.9296]
[1776594063391,41.11,75062.96,75.2,-0.65661,0.00017,19.9296]
[1776594063434,41.11,75067.75,75.2,-0.65582,0.00017,19.94813]
[1776594066353,41.11,75071.59,75.2,-0.65518,0.00017,19.96293]
[1776594067360,41.11,75075.26,75.2,-0.65457,0.00017,19.97715]
[1776594072395,41.12,75075.92,75.2,-0.65443,0.00017,19.98026]
[1776594077429,41.13,75079.81,75.2,-0.65372,0.00017,19.9965]
[1776594079444,41.15,75083.67,75.2,-0.65301,0.00017,20.01286]
[1776594084479,41.19,75085.5,75.2,-0.65257,0.00017,20.02257]
[1776594089513,41.24,75084.63,75.2,-0.65253,0.00017,20.02321]
[1776594093239,41.27,75086.1,75.2,-0.65221,0.00017,20.02668]
[1776594093542,41.27,75087.84,75.2,-0.6519,0.00017,20.0339]
[1776594093954,41.27,75087.84,75.2,-0.6519,0.00017,20.0339]
[1776594097207,41.28,75090.12,75.2,-0.65151,0.00017,20.04265]
[1776594097570,41.28,75090.96,75.2,-0.65137,0.00017,20.04585]
[1776594102605,41.28,75093.27,75.2,-0.65098,0.00017,20.05475]
[1776594104619,41.28,75098.84,75.2,-0.65005,0.00017,20.07564]
[1776594107640,41.28,75103.14,75.2,-0.64933,0.00017,20.09171]
[1776594109654,41.28,75109.37,75.2,-0.6483,0.00017,20.11479]
[1776594111438,41.28,75108.69,75.2,-0.64841,0.00017,20.11229]
[1776594113681,41.28,75112.86,75.2,-0.64772,0.00017,20.12767]
[1776594118717,41.28,75113.35,75.2,-0.64764,0.00017,20.12947]
[1776594121738,41.28,75110.3,75.2,-0.64814,0.00017,20.11827]
[1776594126775,41.29,75110.8,75.2,-0.64804,0.00017,20.12046]
[1776594131021,41.29,75113.1,75.2,-0.64764,0.00017,20.12933]
[1776594131810,41.29,75117.55,75.2,-0.6469,0.00017,20.14573]
[1776594136847,41.29,75116.68,75.2,-0.64705,0.00017,20.14248]
[1776594141883,41.29,75118.68,75.2,-0.64672,0.00017,20.14966]
[1776594142853,41.29,75118.68,75.2,-0.64672,0.00017,20.14966]
[1776594143361,41.29,75118.68,75.2,-0.64672,0.00017,20.14966]
[1776594143462,41.29,75118.81,75.2,-0.64671,0.00017,20.15005]
[1776594148933,41.29,75116.11,75.2,-0.64716,0.00017,20.14009]
[1776594154246,41.29,75116.4,75.2,-0.64714,0.00017,20.13688]
[1776594156773,41.29,75118.26,75.2,-0.64683,0.00017,20.14368]
[1776594156991,41.29,75117.34,75.2,-0.64698,0.00017,20.1403]
[1776594162026,41.29,75119.91,75.2,-0.64656,0.00017,20.14964]
[1776594166638,41.29,75119.0,75.2,-0.64671,0.00017,20.14627]
[1776594166730,41.29,75119.0,75.2,-0.64671,0.00017,20.14627]
[1776594166739,41.29,75119.04,75.2,-0.64671,0.00017,20.14639]
[1776594172095,41.28,75119.69,75.2,-0.6466,0.00017,20.14869]
[1776594177131,41.28,75119.64,75.2,-0.64662,0.00017,20.14841]
[1776594182165,41.28,75116.96,75.2,-0.64707,0.00017,20.13851]
[1776594190222,41.28,75116.38,75.2,-0.64717,0.00017,20.13628]
[1776594192236,41.28,75112.73,75.2,-0.64777,0.00017,20.12284]
[1776594195387,41.28,75111.26,75.2,-0.64802,0.00017,20.11741]
[1776594195488,41.28,75098.84,75.2,-0.65008,0.00017,20.07139]
[1776594196264,41.28,75092.55,75.2,-0.65112,0.00017,20.04789]
[1776594197271,41.28,75088.09,75.2,-0.65186,0.00017,20.03116]
[1776594199878,41.28,75088.07,75.2,-0.65186,0.00017,20.0311]
[1776594201435,41.28,75088.16,75.2,-0.65184,0.00017,20.03146]
[1776594201728,41.28,75088.16,75.2,-0.65184,0.00017,20.03146]
[1776594201828,41.28,75088.27,75.2,-0.65182,0.00017,20.03189]
[1776594207340,41.28,75088.26,75.2,-0.65182,0.00017,20.03196]
[1776594212376,41.28,75088.53,75.2,-0.6518,0.00017,20.02886]
[1776594213383,41.28,75092.88,75.2,-0.65108,0.00017,20.04522]
[1776594214390,41.29,75098.91,75.2,-0.65008,0.00017,20.0678]
[1776594219424,41.29,75100.65,75.2,-0.64978,0.00017,20.07442]
[1776594224459,41.29,75101.89,75.2,-0.64957,0.00017,20.07917]
[1776594230501,41.29,75101.9,75.2,-0.64956,0.00017,20.07938]
[1776594236544,41.29,75102.98,75.2,-0.64937,0.00017,20.08357]
[1776594238558,41.29,75099.58,75.2,-0.64993,0.00017,20.071]
[1776594246614,41.3,75099.1,75.2,-0.64999,0.00017,20.06955]
[1776594252316,41.3,75099.06,75.2,-0.65,0.00017,20.06949]
[1776594255677,41.3,75094.37,75.2,-0.65076,0.00017,20.05227]
[1776594260712,41.3,75091.8,75.2,-0.65118,0.00017,20.04276]
[1776594267762,41.31,75092.55,75.2,-0.65105,0.00017,20.04574]
[1776594274811,41.31,75092.42,75.2,-0.65109,0.00017,20.04114]
[1776594279846,41.31,75090.8,75.2,-0.65135,0.00017,20.03516]
[1776594284882,41.31,75088.57,75.2,-0.65172,0.00017,20.02692]
[1776594289918,41.31,75088.57,75.2,-0.65171,0.00017,20.02705]
[1776594295959,41.32,75086.5,75.2,-0.65204,0.00017,20.01945]
[1776594302002,41.32,75083.63,75.2,-0.65251,0.00017,20.00875]
[1776594306032,41.32,75088.4,75.2,-0.65172,0.00017,20.0268]
[1776594311067,41.32,75087.15,75.2,-0.65192,0.00017,20.02229]
[1776594316102,41.32,75087.57,75.2,-0.65183,0.00017,20.02415]
[1776594321138,41.33,75087.87,75.2,-0.65177,0.00017,20.02555]
[1776594324173,41.33,75094.64,75.2,-0.65065,0.00017,20.05106]
[1776594325174,41.33,75102.28,75.2,-0.64938,0.00017,20.07952]
[1776594326181,41.33,75106.76,75.2,-0.64864,0.00017,20.0961]
[1776594329202,41.33,75103.55,75.2,-0.64917,0.00017,20.08425]
[1776594334237,41.33,75103.77,75.2,-0.64916,0.00017,20.08087]
[1776594336251,41.33,75108.21,75.2,-0.64842,0.00017,20.0973]
[1776594341286,41.33,75107.31,75.2,-0.64857,0.00017,20.094]
[1776594346321,41.33,75107.61,75.2,-0.64852,0.00017,20.09515]
[1776594350370,41.33,75111.79,75.2,-0.64782,0.00017,20.11058]
[1776594351446,41.33,75111.79,75.2,-0.64782,0.00017,20.11058]
[1776594358426,41.33,75114.14,75.2,-0.64743,0.00017,20.11919]
[1776594362453,41.33,75119.02,75.2,-0.64663,0.00017,20.13703]
[1776594364468,41.33,75114.34,75.2,-0.6474,0.00017,20.11986]
[1776594369503,41.33,75111.54,75.2,-0.64787,0.00017,20.10956]
[1776594372523,41.33,75107.5,75.2,-0.64854,0.00017,20.09467]
[1776594373530,41.33,75100.92,75.2,-0.64963,0.00017,20.07032]
[1776594381586,41.33,75101.92,75.2,-0.64945,0.00017,20.07422]
[1776594384607,41.33,75098.7,75.2,-0.64998,0.00017,20.06232]
[1776594386627,41.34,75095.7,75.2,-0.65048,0.00017,20.05121]
[1776594391663,41.34,75095.09,75.2,-0.6506,0.00017,20.04487]
[1776594396698,41.34,75092.47,75.2,-0.65102,0.00017,20.03529]
[1776594401732,41.34,75090.1,75.2,-0.6514,0.00017,20.0267]
[1776594406767,41.35,75090.42,75.2,-0.65133,0.00017,20.02819]
[1776594411441,41.35,75093.36,75.2,-0.65084,0.00017,20.03941]
[1776594415831,41.37,75096.84,75.2,-0.65019,0.00017,20.05385]
[1776594420866,41.37,75097.46,75.2,-0.65008,0.00017,20.05635]
[1776594424893,41.37,75093.07,75.2,-0.6508,0.00017,20.04015]
[1776594429929,41.38,75093.11,75.2,-0.65076,0.00017,20.04097]
[1776594435971,41.39,75093.24,75.2,-0.65072,0.00017,20.04176]
[1776594442013,41.39,75095.62,75.2,-0.65032,0.00017,20.0509]
[1776594447048,41.39,75091.21,75.2,-0.65103,0.00017,20.03467]
[1776594452083,41.4,75091.26,75.2,-0.65102,0.00017,20.03136]
[1776594457118,41.41,75094.67,75.2,-0.65044,0.00017,20.04433]
[1776594465174,41.41,75094.75,75.2,-0.65041,0.00017,20.04498]
[1776594471216,41.41,75096.01,75.2,-0.65019,0.00017,20.0499]
[1776594476250,41.42,75095.8,75.2,-0.65022,0.00017,20.0493]
[1776594481289,41.42,75095.8,75.2,-0.65021,0.00017,20.04947]
[1776594488337,41.42,75096.48,75.2,-0.65009,0.00017,20.05222]
[1776594493372,41.42,75095.3,75.2,-0.65028,0.00017,20.04798]
[1776594496394,41.42,75092.0,75.2,-0.65082,0.00017,20.03579]
[1776594499551,41.42,75092.92,75.2,-0.65066,0.00017,20.03929]
[1776594499574,41.43,75094.05,75.2,-0.65047,0.00017,20.04354]
[1776594500426,41.43,75111.36,75.2,-0.64761,0.00017,20.10746]
[1776594501432,41.43,75111.89,75.2,-0.64752,0.00017,20.10942]
[1776594503528,41.43,75112.08,75.2,-0.64749,0.00017,20.11011]
[1776594504161,41.43,75112.08,75.2,-0.64749,0.00017,20.11011]
[1776594504246,41.43,75112.08,75.2,-0.64749,0.00017,20.11011]
[1776594504454,41.42,75132.86,75.2,-0.64405,0.00017,20.18543]
[1776594505388,41.42,75132.86,75.2,-0.64405,0.00017,20.18543]
[1776594505462,41.42,75150.87,75.2,-0.64105,0.00017,20.24953]
[1776594506378,41.42,75150.87,75.2,-0.64105,0.00017,20.24953]
[1776594506469,41.42,75151.72,75.2,-0.64091,0.00017,20.25247]
[1776594508040,41.42,75147.01,75.2,-0.6417,0.00017,20.23571]
[1776594510499,41.42,75142.21,75.2,-0.64251,0.00017,20.21857]
[1776594511382,41.42,75142.21,75.2,-0.64251,0.00017,20.21857]
[1776594511769,41.42,75127.69,75.2,-0.64495,0.00017,20.1622]
[1776594512513,41.42,75125.81,75.2,-0.64527,0.00017,20.15536]
[1776594518258,41.42,75122.92,75.2,-0.64576,0.00017,20.14467]
[1776594518429,41.42,75122.92,75.2,-0.64576,0.00017,20.14467]
[1776594518560,41.42,75122.66,75.2,-0.6458,0.00017,20.14368]
[1776594521731,41.41,75122.59,75.2,-0.64582,0.00017,20.14334]
[1776594521771,41.41,75122.49,75.2,-0.64584,0.00017,20.14294]
[1776594525609,41.41,75125.63,75.2,-0.64532,0.00017,20.15414]
[1776594530644,41.41,75125.78,75.2,-0.64531,0.00017,20.15443]
[1776594536185,41.4,75126.5,75.2,-0.6452,0.00017,20.15681]
[1776594536686,41.4,75117.66,75.2,-0.64667,0.00017,20.1246]
[1776594538699,41.4,75114.2,75.2,-0.64725,0.00017,20.11187]
[1776594541683,41.4,75113.98,75.2,-0.64729,0.00017,20.111]
[1776594541721,41.4,75114.12,75.2,-0.64727,0.00017,20.11148]
[1776594544745,41.4,75120.92,75.2,-0.64615,0.00017,20.13619]
[1776594549780,41.4,75119.89,75.2,-0.64633,0.00017,20.13223]
[1776594551794,41.4,75116.25,75.2,-0.64694,0.00017,20.11886]
[1776594556829,41.39,75117.12,75.2,-0.6468,0.00017,20.12184]
[1776594558842,41.39,75123.47,75.2,-0.64575,0.00017,20.14487]
[1776594559850,41.39,75120.19,75.2,-0.6463,0.00017,20.13287]
[1776594564885,41.39,75117.6,75.2,-0.64674,0.00017,20.1232]
[1776594566898,41.39,75114.27,75.2,-0.6473,0.00017,20.11095]
[1776594571934,41.38,75116.05,75.2,-0.64704,0.00017,20.11303]
[1776594578982,41.38,75115.96,75.2,-0.64707,0.00017,20.11244]
[1776594587038,41.38,75115.75,75.2,-0.64712,0.00017,20.11139]
[1776594594088,41.37,75117.76,75.2,-0.6468,0.00017,20.11847]
[1776594600131,41.37,75117.52,75.2,-0.64685,0.00017,20.11736]
[1776594607180,41.37,75114.99,75.2,-0.64728,0.00017,20.10785]
[1776594612215,41.36,75124.53,75.2,-0.6457,0.00017,20.14246]
[1776594617165,41.36,75127.14,75.2,-0.64527,0.00017,20.1519]
[1776594617266,41.36,75127.14,75.2,-0.64527,0.00017,20.15189]
[1776594619264,41.36,75120.54,75.2,-0.64637,0.00017,20.12781]
[1776594620271,41.36,75116.87,75.2,-0.64699,0.00017,20.11437]
[1776594621278,41.36,75113.22,75.2,-0.64759,0.00017,20.10096]
[1776594621706,41.36,75113.22,75.2,-0.64759,0.00017,20.10096]
[1776594622284,41.36,75113.26,75.2,-0.64759,0.00017,20.10108]
[1776594627321,41.36,75113.55,75.2,-0.64755,0.00017,20.102]
[1776594632356,41.36,75116.06,75.2,-0.64716,0.00017,20.10682]
[1776594634370,41.36,75119.22,75.2,-0.64664,0.00017,20.1183]
[1776594636681,41.36,75119.96,75.2,-0.64652,0.00017,20.12096]
[1776594636712,41.36,75121.67,75.2,-0.64624,0.00017,20.12717]
[1776594642426,41.35,75125.35,75.2,-0.64564,0.00017,20.14036]
[1776594645447,41.35,75130.96,75.2,-0.64471,0.00017,20.16056]
[1776594650482,41.35,75131.87,75.2,-0.64457,0.00017,20.16361]
[1776594653503,41.35,75123.28,75.2,-0.64601,0.00017,20.13234]
[1776594656722,41.35,75121.0,75.2,-0.64639,0.00017,20.12397]
[1776594656824,41.34,75122.61,75.2,-0.64612,0.00017,20.1298]
[1776594663573,41.34,75124.42,75.2,-0.64583,0.00017,20.13612]
[1776594666595,41.34,75129.29,75.2,-0.64503,0.00017,20.15371]
[1776594671730,41.34,75130.91,75.2,-0.64476,0.00017,20.15958]
[1776594671742,41.34,75130.57,75.2,-0.64481,0.00017,20.15836]
[1776594678369,41.33,75129.48,75.2,-0.64503,0.00017,20.15369]
[1776594683714,41.31,75128.81,75.2,-0.64521,0.00017,20.14999]
[1776594688748,41.3,75129.55,75.2,-0.64515,0.00017,20.15138]
[1776594690793,41.3,75129.55,75.2,-0.64515,0.00017,20.15138]
[1776594691772,41.29,75115.41,75.2,-0.64753,0.00017,20.09538]
[1776594692779,41.29,75113.24,75.2,-0.6479,0.00017,20.08738]
[1776594698430,41.29,75113.68,75.2,-0.64783,0.00017,20.08896]
[1776594698436,41.29,75113.68,75.2,-0.64783,0.00017,20.08896]
[1776594698821,41.29,75116.78,75.2,-0.64732,0.00017,20.10019]
[1776594703855,41.29,75116.72,75.2,-0.64733,0.00017,20.09985]
[1776594708891,41.29,75116.76,75.2,-0.64734,0.00017,20.09974]
[1776594713926,41.28,75115.51,75.2,-0.64758,0.00017,20.09445]
[1776594719969,41.27,75116.14,75.2,-0.6475,0.00017,20.09632]
[1776594725007,41.27,75118.0,75.2,-0.64719,0.00017,20.10309]
[1776594730039,41.27,75118.19,75.2,-0.64716,0.00017,20.10371]
[1776594737087,41.27,75118.33,75.2,-0.64715,0.00017,20.10413]
[1776594744137,41.27,75118.54,75.2,-0.64712,0.00017,20.1048]
[1776594749171,41.26,75118.61,75.2,-0.64711,0.00017,20.10497]
[1776594755214,41.26,75119.26,75.2,-0.64703,0.00017,20.103]
[1776594760249,41.26,75119.3,75.2,-0.64703,0.00017,20.10305]
[1776594766292,41.26,75119.12,75.2,-0.64707,0.00017,20.10228]
[1776594770320,41.26,75122.27,75.2,-0.64655,0.00017,20.11372]
[1776594772334,41.26,75112.71,75.2,-0.64814,0.00017,20.07857]
[1776594775355,41.26,75110.66,75.2,-0.64848,0.00017,20.07101]
[1776594780390,41.26,75110.66,75.2,-0.64848,0.00017,20.07102]
[1776594786432,41.26,75110.62,75.2,-0.64848,0.00017,20.07089]
[1776594793481,41.26,75110.93,75.2,-0.64843,0.00017,20.07206]
[1776594799523,41.26,75111.08,75.2,-0.64841,0.00017,20.07263]
[1776594804558,41.26,75108.78,75.2,-0.64879,0.00017,20.06417]
[1776594808586,41.26,75112.02,75.2,-0.64825,0.00017,20.07618]
[1776594810600,41.26,75121.94,75.2,-0.6466,0.00017,20.11262]
[1776594811761,41.26,75121.94,75.2,-0.6466,0.00017,20.11262]
[1776594811790,41.26,75121.21,75.2,-0.64675,0.00017,20.10568]
[1776594813623,41.26,75124.51,75.2,-0.6462,0.00017,20.11769]
[1776594816288,41.26,75124.61,75.2,-0.64618,0.00017,20.11803]
[1776594816644,41.26,75129.82,75.2,-0.64532,0.00017,20.13693]
[1776594817651,41.26,75120.31,75.2,-0.6469,0.00017,20.10221]
[1776594822685,41.26,75120.0,75.2,-0.64696,0.00017,20.10097]
[1776594825707,41.26,75127.72,75.2,-0.64568,0.00017,20.12909]
[1776594831386,41.25,75126.89,75.2,-0.64582,0.00017,20.12591]
[1776594836784,41.25,75128.32,75.2,-0.64559,0.00017,20.13105]
[1776594841819,41.25,75125.35,75.2,-0.64608,0.00017,20.12029]
[1776594846688,41.25,75123.68,75.2,-0.64636,0.00017,20.11423]
[1776594846853,41.25,75122.18,75.2,-0.64661,0.00017,20.10871]
[1776594850882,41.25,75126.68,75.2,-0.64586,0.00017,20.12508]
[1776594851722,41.25,75126.68,75.2,-0.64586,0.00017,20.12508]
[1776594851888,41.25,75124.96,75.2,-0.64615,0.00017,20.11882]
[1776594856740,41.25,75124.62,75.2,-0.64621,0.00017,20.11744]
[1776594856924,41.25,75124.09,75.2,-0.6463,0.00017,20.11547]
[1776594861959,41.25,75124.49,75.2,-0.64624,0.00017,20.1169]
[1776594866725,41.25,75125.71,75.2,-0.64603,0.00017,20.12135]
[1776594866827,41.25,75125.71,75.2,-0.64603,0.00017,20.12135]
[1776594872029,41.25,75126.94,75.2,-0.64586,0.00017,20.12146]
[1776594877065,41.25,75126.34,75.2,-0.64597,0.00017,20.1191]
[1776594882217,41.24,75126.66,75.2,-0.64593,0.00017,20.12011]
[1776594882319,41.24,75126.65,75.2,-0.64593,0.00017,20.12]
[1776594887136,41.24,75130.16,75.2,-0.64534,0.00017,20.13282]
[1776594891674,41.25,75130.84,75.2,-0.64522,0.00017,20.13541]
[1776594892171,41.25,75131.27,75.2,-0.64515,0.00017,20.137]
[1776594897206,41.24,75130.06,75.2,-0.64536,0.00017,20.13236]
[1776594901741,41.24,75129.6,75.2,-0.64545,0.00017,20.13046]
[1776594902241,41.24,75128.78,75.2,-0.64559,0.00017,20.1275]
[1776594908285,41.24,75128.59,75.2,-0.64561,0.00017,20.12691]
[1776594913320,41.24,75128.86,75.2,-0.64557,0.00017,20.12798]
[1776594918355,41.24,75128.87,75.2,-0.64556,0.00017,20.12811]
[1776594923390,41.24,75127.89,75.2,-0.64572,0.00017,20.12464]
[1776594929432,41.25,75129.35,75.2,-0.64547,0.00017,20.13007]
[1776594930439,41.25,75125.36,75.2,-0.64613,0.00017,20.11556]
[1776594931446,41.25,75121.35,75.2,-0.64683,0.00017,20.09666]
[1776594933459,41.25,75118.09,75.2,-0.64737,0.00017,20.08466]
[1776594940509,41.24,75117.69,75.2,-0.64744,0.00017,20.08309]
[1776594945544,41.24,75117.55,75.2,-0.64747,0.00017,20.08249]
[1776594953600,41.24,75117.69,75.2,-0.64745,0.00017,20.08288]
[1776594958635,41.24,75118.28,75.2,-0.64736,0.00017,20.08495]
[1776594964679,41.24,75118.19,75.2,-0.64738,0.00017,20.08451]
[1776594971728,41.24,75114.69,75.2,-0.64797,0.00017,20.0715]
[1776594973742,41.24,75110.96,75.2,-0.64859,0.00017,20.05771]
[1776594985829,41.24,75111.29,75.2,-0.64854,0.00017,20.05892]
[1776594991450,41.24,75111.43,75.2,-0.64851,0.00017,20.05945]
[1776594999926,41.24,75109.0,75.2,-0.64894,0.00017,20.04627]
[1776595006976,41.24,75106.8,75.2,-0.6493,0.00017,20.03824]
[1776595012012,41.24,75108.49,75.2,-0.64902,0.00017,20.04462]
[1776595018055,41.24,75108.39,75.2,-0.64903,0.00017,20.04436]
[1776595020069,41.24,75104.77,75.2,-0.64963,0.00017,20.03096]
[1776595025104,41.24,75104.62,75.2,-0.64965,0.00017,20.03054]
[1776595030139,41.25,75104.61,75.2,-0.64964,0.00017,20.03064]
[1776595035174,41.25,75103.85,75.2,-0.64976,0.00017,20.02795]
[1776595040210,41.25,75103.19,75.2,-0.64986,0.00017,20.02564]
[1776595052294,41.26,75104.74,75.2,-0.64961,0.00017,20.02753]
[1776595058336,41.26,75105.82,75.2,-0.64943,0.00017,20.0317]
[1776595061687,41.26,75105.75,75.2,-0.64944,0.00017,20.03149]
[1776595061788,41.26,75106.5,75.2,-0.64931,0.00017,20.03432]
[1776595068407,41.26,75107.1,75.2,-0.6492,0.00017,20.03668]
[1776595074449,41.26,75106.83,75.2,-0.64924,0.00017,20.0358]
[1776595080490,41.26,75106.03,75.2,-0.64937,0.00017,20.03296]
[1776595086533,41.27,75106.41,75.2,-0.6493,0.00017,20.0345]
[1776595093582,41.27,75108.35,75.2,-0.64897,0.00017,20.04184]
[1776595096603,41.27,75112.09,75.2,-0.64835,0.00017,20.05571]
[1776595097610,41.27,75116.96,75.2,-0.64754,0.00017,20.07366]
[1776595102645,41.27,75118.51,75.2,-0.64728,0.00017,20.07931]
[1776595110701,41.27,75118.0,75.2,-0.64737,0.00017,20.07741]
[1776595115735,41.27,75119.47,75.2,-0.64715,0.00017,20.07849]
[1776595120771,41.27,75119.12,75.2,-0.64721,0.00017,20.07718]
[1776595128826,41.27,75119.23,75.2,-0.6472,0.00017,20.07752]
[1776595133870,41.26,75121.83,75.2,-0.64677,0.00017,20.08698]
[1776595138907,41.26,75121.86,75.2,-0.64677,0.00017,20.08701]
[1776595141928,41.26,75117.22,75.2,-0.64754,0.00017,20.06995]
[1776595144950,41.26,75113.72,75.2,-0.64812,0.00017,20.05705]
[1776595146744,41.26,75113.72,75.2,-0.64812,0.00017,20.05705]
[1776595146845,41.26,75110.02,75.2,-0.64874,0.00017,20.0434]
[1776595151998,41.26,75108.15,75.2,-0.64905,0.00017,20.03656]
[1776595157033,41.26,75106.49,75.2,-0.64932,0.00017,20.0305]
[1776595162068,41.27,75106.3,75.2,-0.64934,0.00017,20.02992]
[1776595167103,41.27,75105.92,75.2,-0.6494,0.00017,20.02863]
[1776595172137,41.27,75105.59,75.2,-0.64948,0.00017,20.02327]
[1776595177826,41.27,75105.75,75.2,-0.64945,0.00017,20.02391]
[1776595184224,41.27,75105.75,75.2,-0.64943,0.00017,20.02418]
[1776595188251,41.28,75102.33,75.2,-0.65,0.00017,20.01156]
[1776595193287,41.28,75101.7,75.2,-0.65009,0.00017,20.0094]
[1776595202350,41.28,75101.84,75.2,-0.65006,0.00017,20.01021]
[1776595207386,41.28,75103.48,75.2,-0.64978,0.00017,20.01647]
[1776595212421,41.28,75103.83,75.2,-0.64971,0.00017,20.01789]
[1776595216449,41.29,75100.19,75.2,-0.65031,0.00017,20.00443]
[1776595223499,41.29,75096.75,75.2,-0.65087,0.00017,19.99182]
[1776595228535,41.29,75096.29,75.2,-0.65094,0.00017,19.99029]
[1776595233570,41.29,75092.78,75.2,-0.65154,0.00017,19.9731]
[1776595234577,41.3,75087.63,75.2,-0.65239,0.00017,19.95378]
[1776595238605,41.3,75096.62,75.2,-0.65089,0.00017,19.98779]
[1776595243640,41.3,75093.89,75.2,-0.65133,0.00017,19.97778]
[1776595249725,41.3,75092.32,75.2,-0.65158,0.00017,19.97219]
[1776595254759,41.31,75091.59,75.2,-0.65168,0.00017,19.96971]
[1776595259795,41.31,75091.77,75.2,-0.65164,0.00017,19.97064]
[1776595264830,41.31,75090.41,75.2,-0.65186,0.00017,19.96579]
[1776595266844,41.32,75086.54,75.2,-0.65249,0.00017,19.95133]
[1776595271878,41.32,75087.16,75.2,-0.65237,0.00017,19.95397]
[1776595276913,41.32,75087.81,75.2,-0.65225,0.00017,19.95668]
[1776595281949,41.33,75087.78,75.2,-0.65225,0.00017,19.95682]
[1776595286985,41.33,75087.5,75.2,-0.65228,0.00017,19.95601]
[1776595294033,41.33,75087.6,75.2,-0.65228,0.00017,19.95243]
[1776595299068,41.34,75087.76,75.2,-0.65224,0.00017,19.95325]
[1776595305110,41.34,75087.31,75.2,-0.65231,0.00017,19.9518]
[1776595310145,41.34,75086.96,75.2,-0.65235,0.00017,19.95067]
[1776595318201,41.35,75087.68,75.2,-0.65222,0.00017,19.95367]
[1776595323237,41.35,75087.35,75.2,-0.65227,0.00017,19.95259]
[1776595325251,41.35,75093.07,75.2,-0.65132,0.00017,19.97412]
[1776595330286,41.35,75093.13,75.2,-0.6513,0.00017,19.97443]
[1776595336327,41.35,75093.44,75.2,-0.65125,0.00017,19.97572]
[1776595343376,41.35,75094.71,75.2,-0.65103,0.00017,19.98064]
[1776595348412,41.35,75095.71,75.2,-0.65086,0.00017,19.98449]
[1776595353447,41.36,75096.65,75.2,-0.65072,0.00017,19.98385]
[1776595356468,41.36,75099.6,75.2,-0.65023,0.00017,19.99492]
[1776595358482,41.36,75103.84,75.2,-0.64953,0.00017,20.0107]
[1776595363517,41.36,75104.47,75.2,-0.64943,0.00017,20.01293]
[1776595368552,41.35,75104.54,75.2,-0.64942,0.00017,20.01309]
[1776595373586,41.35,75104.33,75.2,-0.64946,0.00017,20.01222]
[1776595386679,41.35,75103.43,75.2,-0.64962,0.00017,20.0087]
[1776595393727,41.35,75103.82,75.2,-0.64956,0.00017,20.01007]
[1776595397756,41.35,75107.05,75.2,-0.64902,0.00017,20.02199]
[1776595399053,41.35,75111.77,75.2,-0.64824,0.00017,20.03942]
[1776595399769,41.35,75115.28,75.2,-0.64766,0.00017,20.05232]
[1776595404805,41.35,75117.48,75.2,-0.64729,0.00017,20.06035]
[1776595410863,41.35,75118.04,75.2,-0.6472,0.00017,20.06233]
[1776595411693,41.35,75118.04,75.2,-0.6472,0.00017,20.06233]
[1776595411870,41.35,75118.78,75.2,-0.64711,0.00017,20.06077]
[1776595416904,41.35,75119.39,75.2,-0.64701,0.00017,20.06293]
[1776595420933,41.35,75123.98,75.2,-0.64625,0.00017,20.07962]
[1776595424961,41.34,75126.99,75.2,-0.64575,0.00017,20.09044]
[1776595429996,41.34,75127.65,75.2,-0.64565,0.00017,20.09267]
[1776595437048,41.34,75128.27,75.2,-0.64556,0.00017,20.0947]
[1776595442083,41.34,75125.37,75.2,-0.64605,0.00017,20.08402]
[1776595442206,41.34,75125.37,75.2,-0.64605,0.00017,20.08402]
[1776595446663,41.34,75123.48,75.2,-0.64637,0.00017,20.07706]
[1776595447118,41.34,75122.64,75.2,-0.64651,0.00017,20.07398]
[1776595452153,41.34,75123.26,75.2,-0.64641,0.00017,20.07617]
[1776595457188,41.33,75125.07,75.2,-0.64611,0.00017,20.08268]
[1776595462223,41.33,75125.57,75.2,-0.64603,0.00017,20.08442]
[1776595467258,41.33,75126.19,75.2,-0.64593,0.00017,20.08658]
[1776595472293,41.33,75126.38,75.2,-0.64593,0.00017,20.08292]
[1776595477328,41.33,75126.27,75.2,-0.64596,0.00017,20.08243]
[1776595482363,41.33,75121.59,75.2,-0.64674,0.00017,20.06529]
[1776595488405,41.33,75121.16,75.2,-0.64681,0.00017,20.06369]
[1776595495453,41.33,75121.4,75.2,-0.64678,0.00017,20.06453]
[1776595505524,41.33,75122.27,75.2,-0.64663,0.00017,20.06767]
[1776595514586,41.33,75122.93,75.2,-0.64652,0.00017,20.07007]
[1776595519621,41.33,75124.86,75.2,-0.6462,0.00017,20.07712]
[1776595525665,41.33,75127.37,75.2,-0.64578,0.00017,20.08625]
[1776595531457,41.33,75129.28,75.2,-0.64546,0.00017,20.09316]
[1776595533721,41.33,75122.51,75.2,-0.64662,0.00017,20.06423]
[1776595539763,41.33,75122.34,75.2,-0.64665,0.00017,20.06367]
[1776595544798,41.33,75122.43,75.2,-0.64663,0.00017,20.06406]
[1776595549833,41.33,75124.97,75.2,-0.6462,0.00017,20.07336]
[1776595554868,41.33,75124.57,75.2,-0.64627,0.00017,20.07191]
[1776595559903,41.33,75125.59,75.2,-0.6461,0.00017,20.0756]
[1776595561916,41.33,75122.53,75.2,-0.64661,0.00017,20.06444]
[1776595571986,41.33,75121.62,75.2,-0.64676,0.00017,20.06112]
[1776595577022,41.33,75120.72,75.2,-0.64691,0.00017,20.05785]
[1776595585079,41.33,75121.47,75.2,-0.64679,0.00017,20.0606]
[1776595587094,41.33,75097.75,75.2,-0.65073,0.00017,19.97297]
[1776595588354,41.33,75097.72,75.2,-0.65074,0.00017,19.97283]
[1776595594142,41.33,75099.34,75.2,-0.65051,0.00017,19.97439]
[1776595600183,41.32,75099.45,75.2,-0.6505,0.00017,19.97457]
[1776595605219,41.32,75098.55,75.2,-0.65066,0.00017,19.971]
[1776595610254,41.32,75099.32,75.2,-0.65054,0.00017,19.97368]
[1776595611440,41.32,75099.83,75.2,-0.65046,0.00017,19.97554]
[1776595612268,41.32,75099.9,75.2,-0.65045,0.00017,19.97575]
[1776595617303,41.31,75102.0,75.2,-0.65011,0.00017,19.98333]
[1776595621332,41.31,75095.96,75.2,-0.65112,0.00017,19.96059]
[1776595622338,41.31,75091.25,75.2,-0.65191,0.00017,19.94288]
[1776595628381,41.31,75088.44,75.2,-0.65238,0.00017,19.93219]
[1776595633905,41.31,75086.94,75.2,-0.65263,0.00017,19.92645]
[1776595639458,41.31,75094.0,75.2,-0.65147,0.00017,19.95287]
[1776595644493,41.3,75093.14,75.2,-0.65162,0.00017,19.94946]
[1776595649528,41.3,75093.49,75.2,-0.65157,0.00017,19.9506]
[1776595651543,41.3,75099.15,75.2,-0.65066,0.00017,19.96744]
[1776595656578,41.3,75097.0,75.2,-0.65103,0.00017,19.9592]
[1776595662380,41.3,75097.37,75.2,-0.65097,0.00017,19.96042]
[1776595663141,41.29,75101.69,75.2,-0.65026,0.00017,19.97643]
[1776595668662,41.29,75103.2,75.2,-0.65002,0.00017,19.98181]
[1776595679738,41.28,75103.26,75.2,-0.65004,0.00017,19.98149]
[1776595684775,41.28,75105.3,75.2,-0.64971,0.00017,19.98884]
[1776595689810,41.28,75107.29,75.2,-0.64939,0.00017,19.99597]
[1776595694846,41.27,75110.1,75.2,-0.64893,0.00017,20.00619]
[1776595699881,41.28,75109.74,75.2,-0.64899,0.00017,20.00493]
[1776595701436,41.28,75109.74,75.2,-0.64899,0.00017,20.00493]
[1776595706701,41.28,75111.84,75.2,-0.64864,0.00017,20.01276]
[1776595706930,41.28,75112.22,75.2,-0.64858,0.00017,20.01417]
[1776595711965,41.28,75112.33,75.2,-0.64858,0.00017,20.01031]
[1776595718006,41.28,75112.42,75.2,-0.64857,0.00017,20.01065]
[1776595718495,41.28,75112.42,75.2,-0.64857,0.00017,20.01065]
[1776595721655,41.28,75112.45,75.2,-0.64856,0.00017,20.01076]
[1776595722034,41.28,75112.44,75.2,-0.64857,0.00017,20.01072]
[1776595726701,41.28,75112.83,75.2,-0.6485,0.00017,20.01215]
[1776595727071,41.28,75117.93,75.2,-0.64765,0.00017,20.03096]
[1776595728534,41.28,75118.73,75.2,-0.64752,0.00017,20.03391]
[1776595734120,41.28,75121.51,75.2,-0.64705,0.00017,20.0441]
[1776595739517,41.28,75121.21,75.2,-0.6471,0.00017,20.043]
[1776595745197,41.28,75119.85,75.2,-0.64733,0.00017,20.03803]
[1776595749971,41.28,75119.48,75.2,-0.64739,0.00017,20.03666]
[1776595751239,41.28,75124.32,75.2,-0.64659,0.00017,20.05435]
[1776595755267,41.28,75127.41,75.2,-0.64607,0.00017,20.06561]
[1776595757281,41.28,75141.09,75.2,-0.64379,0.00017,20.11511]
[1776595758288,41.27,75142.36,75.2,-0.64358,0.00017,20.11963]
[1776595762316,41.27,75145.42,75.2,-0.64307,0.00017,20.13042]
[1776595765337,41.27,75149.38,75.2,-0.64242,0.00017,20.14443]
[1776595767119,41.27,75149.62,75.2,-0.64238,0.00017,20.14523]
[1776595767351,41.27,75150.25,75.2,-0.64228,0.00017,20.14743]
[1776595772386,41.27,75151.65,75.2,-0.64205,0.00017,20.14856]
[1776595772603,41.27,75151.65,75.2,-0.64205,0.00017,20.14856]
[1776595774103,41.28,75151.33,75.2,-0.6421,0.00017,20.14751]
[1776595780441,41.28,75151.53,75.2,-0.64203,0.00017,20.14879]
[1776595785476,41.29,75152.71,75.2,-0.64182,0.00017,20.15341]
[1776595790512,41.3,75154.7,75.2,-0.64146,0.00017,20.1609]
[1776595795547,41.3,75155.59,75.2,-0.64129,0.00017,20.16452]
[1776595801560,41.31,75155.62,75.2,-0.64127,0.00017,20.1649]
[1776595801613,41.31,75155.1,75.2,-0.64135,0.00017,20.16324]
[1776595801662,41.31,75155.74,75.2,-0.64123,0.00017,20.1656]
[1776595802665,41.31,75155.74,75.2,-0.64123,0.00017,20.1656]
[1776595802674,41.31,75178.0,75.2,-0.6375,0.00017,20.24348]
[1776595803605,41.31,75177.11,75.2,-0.63766,0.00017,20.24028]
[1776595804611,41.31,75172.59,75.2,-0.63842,0.00017,20.22446]
[1776595806625,41.3,75168.38,75.2,-0.63913,0.00017,20.2097]
[1776595811683,41.3,75168.07,75.2,-0.63919,0.00017,20.20853]
[1776595817730,41.3,75169.41,75.2,-0.63899,0.00017,20.21266]
[1776595818737,41.29,75172.78,75.2,-0.63843,0.00017,20.22432]
[1776595823772,41.29,75176.15,75.2,-0.63789,0.00017,20.23553]
[1776595828807,41.28,75178.6,75.2,-0.63751,0.00017,20.24348]
[1776595838458,41.27,75178.34,75.2,-0.6376,0.00017,20.23791]
[1776595838562,41.26,75178.31,75.2,-0.63764,0.00017,20.23719]
[1776595838767,41.26,75178.31,75.2,-0.63764,0.00017,20.23719]
[1776595838775,41.26,75178.31,75.2,-0.63764,0.00017,20.23719]
[1776595839435,41.26,75181.36,75.2,-0.63713,0.00017,20.2477]
[1776595839888,41.26,75186.76,75.2,-0.63622,0.00017,20.26632]
[1776595844923,41.26,75190.61,75.2,-0.63559,0.00017,20.2792]
[1776595845713,41.26,75190.61,75.2,-0.63559,0.00017,20.2792]
[1776595845930,41.25,75193.97,75.2,-0.63502,0.00017,20.29062]
[1776595847944,41.25,75197.49,75.2,-0.63444,0.00017,20.30246]
[1776595853380,41.25,75198.21,75.2,-0.63432,0.00017,20.30484]
[1776595853427,41.25,75198.21,75.2,-0.63432,0.00017,20.30484]
[1776595853445,41.25,75198.15,75.2,-0.63433,0.00017,20.30461]
[1776595854205,41.25,75198.15,75.2,-0.63433,0.00017,20.30461]
[1776595854306,41.25,75208.8,75.2,-0.63253,0.00017,20.34069]
[1776595854727,41.25,75208.8,75.2,-0.63253,0.00017,20.34069]
[1776595854993,41.25,75215.17,75.2,-0.63145,0.00017,20.36204]
[1776595859021,41.26,75219.11,75.2,-0.63077,0.00017,20.37539]
[1776595863885,41.26,75218.31,75.2,-0.6309,0.00017,20.37291]
[1776595869091,41.26,75224.33,75.2,-0.62986,0.00017,20.3931]
[1776595870307,41.26,75224.33,75.2,-0.62986,0.00017,20.3931]
[1776595873119,41.26,75229.87,75.2,-0.62892,0.00017,20.41137]
[1776595876818,41.26,75232.89,75.2,-0.62842,0.00017,20.42119]
[1776595876983,41.26,75232.89,75.2,-0.62842,0.00017,20.42119]
[1776595877004,41.26,75232.89,75.2,-0.62842,0.00017,20.42119]
[1776595877148,41.26,75235.12,75.2,-0.62804,0.00017,20.42846]
[1776595878241,41.26,75235.12,75.2,-0.62804,0.00017,20.42846]
[1776595881273,41.26,75234.55,75.2,-0.62815,0.00017,20.42643]
[1776595881733,41.26,75234.55,75.2,-0.62815,0.00017,20.42641]
[1776595881861,41.26,75234.55,75.2,-0.62815,0.00017,20.42641]
[1776595882182,41.26,75235.26,75.2,-0.62803,0.00017,20.42873]
[1776595885624,41.26,75234.8,75.2,-0.62811,0.00017,20.42721]
[1776595887127,41.26,75237.1,75.2,-0.62772,0.00017,20.43468]
[1776595888271,41.26,75236.7,75.2,-0.62779,0.00017,20.43338]
[1776595891246,41.25,75241.78,75.2,-0.62696,0.00017,20.44554]
[1776595891677,41.25,75241.78,75.2,-0.62696,0.00017,20.44554]
[1776595892012,41.25,75241.78,75.2,-0.62696,0.00017,20.44554]
[1776595892253,41.24,75241.28,75.2,-0.62707,0.00017,20.44333]
[1776595897288,41.24,75239.45,75.2,-0.6274,0.00017,20.43713]
[1776595901426,41.24,75238.79,75.2,-0.62752,0.00017,20.43485]
[1776595907357,41.24,75240.41,75.2,-0.62725,0.00017,20.44009]
[1776595912392,41.24,75240.72,75.2,-0.62719,0.00017,20.44111]
[1776595917428,41.24,75242.57,75.2,-0.62688,0.00017,20.44713]
[1776595922463,41.24,75242.71,75.2,-0.62685,0.00017,20.4476]
[1776595923380,41.24,75242.71,75.2,-0.62685,0.00017,20.4476]
[1776595924477,41.24,75238.22,75.2,-0.62762,0.00017,20.43297]
[1776595926760,41.24,75236.41,75.2,-0.62793,0.00017,20.42701]
[1776595927498,41.24,75236.16,75.2,-0.62797,0.00017,20.42617]
[1776595930999,41.23,75238.82,75.2,-0.62752,0.00017,20.43476]
[1776595931423,41.23,75238.82,75.2,-0.62752,0.00017,20.43476]
[1776595936561,41.23,75232.38,75.2,-0.62863,0.00017,20.41353]
[1776595937568,41.23,75228.85,75.2,-0.62923,0.00017,20.40191]
[1776595937715,41.23,75228.85,75.2,-0.62923,0.00017,20.40191]
[1776595938574,41.23,75228.38,75.2,-0.62931,0.00017,20.40035]
[1776595945332,41.23,75228.45,75.2,-0.6293,0.00017,20.40054]
[1776595950659,41.22,75228.53,75.2,-0.62931,0.00017,20.40037]
[1776595954687,41.22,75224.45,75.2,-0.63005,0.00017,20.38235]
[1776595956700,41.21,75220.26,75.2,-0.63076,0.00017,20.3683]
[1776595961736,41.21,75220.26,75.2,-0.63078,0.00017,20.36796]
[1776595963750,41.21,75214.1,75.2,-0.63184,0.00017,20.34725]
[1776595965779,41.21,75212.72,75.2,-0.63207,0.00017,20.34256]
[1776595967180,41.2,75212.22,75.2,-0.63216,0.00017,20.34083]
[1776595967281,41.2,75208.9,75.2,-0.63273,0.00017,20.3296]
[1776595967782,41.2,75204.6,75.2,-0.63346,0.00017,20.31503]
[1776595972817,41.2,75203.61,75.2,-0.63364,0.00017,20.31148]
[1776595978212,41.2,75203.12,75.2,-0.63373,0.00017,20.30969]
[1776595986596,41.19,75203.17,75.2,-0.63373,0.00017,20.3096]
[1776595987927,41.19,75206.59,75.2,-0.63317,0.00017,20.32091]
[1776595990948,41.19,75210.45,75.2,-0.63252,0.00017,20.33377]
[1776595993969,41.18,75214.21,75.2,-0.63189,0.00017,20.34622]
[1776595997997,41.18,75217.48,75.2,-0.63136,0.00017,20.35688]
[1776596002572,41.17,75220.65,75.2,-0.63084,0.00017,20.36711]
[1776596003031,41.17,75224.46,75.2,-0.63019,0.00017,20.37978]
[1776596007059,41.17,75221.12,75.2,-0.63077,0.00017,20.36848]
[1776596012589,41.17,75222.13,75.2,-0.63063,0.00017,20.36739]
[1776596017493,41.16,75222.24,75.2,-0.63063,0.00017,20.36754]
[1776596018417,41.16,75222.24,75.2,-0.63064,0.00017,20.36737]
[1776596018480,41.16,75222.18,75.2,-0.63065,0.00017,20.36716]
[1776596022165,41.16,75215.46,75.2,-0.63179,0.00017,20.34465]
[1776596023172,41.16,75212.39,75.2,-0.63232,0.00017,20.3343]
[1776596028207,41.15,75214.98,75.2,-0.63188,0.00017,20.34284]
[1776596029214,41.15,75219.28,75.2,-0.63116,0.00017,20.3572]
[1776596034249,41.15,75223.32,75.2,-0.63047,0.00017,20.3706]
[1776596038650,41.15,75228.26,75.2,-0.62964,0.00017,20.38688]
[1776596040155,41.15,75230.71,75.2,-0.62922,0.00017,20.39498]
[1776596040158,41.15,75230.71,75.2,-0.62922,0.00017,20.39498]
[1776596040291,41.15,75221.97,75.2,-0.63071,0.00017,20.36597]
[1776596041737,41.15,75221.97,75.2,-0.63071,0.00017,20.36597]
[1776596041764,41.15,75218.55,75.2,-0.63129,0.00017,20.35451]
[1776596046333,41.15,75221.8,75.2,-0.63074,0.00017,20.36532]
[1776596049354,41.15,75225.27,75.2,-0.63016,0.00017,20.37681]
[1776596049887,41.15,75225.27,75.2,-0.63016,0.00017,20.37681]
[1776596050360,41.15,75228.27,75.2,-0.62965,0.00017,20.38673]
[1776596051368,41.15,75233.85,75.2,-0.6287,0.00017,20.40511]
[1776596056403,41.14,75232.03,75.2,-0.62902,0.00017,20.39893]
[1776596061438,41.14,75227.72,75.2,-0.62976,0.00017,20.38451]
[1776596067479,41.14,75225.89,75.2,-0.63008,0.00017,20.37833]
[1776596072515,41.14,75221.62,75.2,-0.63084,0.00017,20.35982]
[1776596074529,41.14,75215.46,75.2,-0.63189,0.00017,20.33919]
[1776596076899,41.14,75212.87,75.2,-0.63232,0.00017,20.3305]
[1776596078426,41.14,75212.45,75.2,-0.6324,0.00017,20.32903]
[1776596078556,41.14,75211.74,75.2,-0.63252,0.00017,20.32658]
[1776596082585,41.13,75215.37,75.2,-0.63192,0.00017,20.33861]
[1776596087620,41.13,75217.65,75.2,-0.63153,0.00017,20.34626]
[1776596092656,41.13,75219.91,75.2,-0.63115,0.00017,20.35366]
[1776596095676,41.13,75224.67,75.2,-0.63035,0.00017,20.36949]
[1776596097172,41.13,75225.41,75.2,-0.63022,0.00017,20.37193]
[1776596097691,41.13,75227.64,75.2,-0.62984,0.00017,20.37931]
[1776596100712,41.13,75231.15,75.2,-0.62924,0.00017,20.39097]
[1776596103732,41.11,75227.27,75.2,-0.62997,0.00017,20.37701]
[1776596103881,41.11,75227.27,75.2,-0.62997,0.00017,20.37701]
[1776596105747,41.11,75232.04,75.2,-0.62916,0.00017,20.39269]
[1776596106750,41.11,75232.04,75.2,-0.62916,0.00017,20.39269]
[1776596106753,41.1,75232.43,75.2,-0.62913,0.00017,20.39339]
[1776596111789,41.1,75232.24,75.2,-0.62917,0.00017,20.39253]
[1776596117828,41.09,75232.14,75.2,-0.62919,0.00017,20.39214]
[1776596122866,41.09,75230.81,75.2,-0.62942,0.00017,20.38766]
[1776596127901,41.09,75230.43,75.2,-0.62949,0.00017,20.38641]
[1776596134951,41.11,75230.58,75.2,-0.62944,0.00017,20.38359]
[1776596139985,41.12,75230.57,75.2,-0.62939,0.00017,20.3844]
[1776596140919,41.12,75230.57,75.2,-0.62939,0.00017,20.3844]
[1776596141740,41.12,75230.57,75.2,-0.62939,0.00017,20.3844]
[1776596141745,41.13,75230.57,75.2,-0.62937,0.00017,20.38472]
[1776596147357,41.13,75231.53,75.2,-0.6292,0.00017,20.38804]
[1776596149051,41.13,75227.98,75.2,-0.62981,0.00017,20.37628]
[1776596155099,41.13,75228.36,75.2,-0.62975,0.00017,20.37739]
[1776596160431,41.13,75228.71,75.2,-0.6297,0.00017,20.37843]
[1776596161140,41.13,75233.07,75.2,-0.62896,0.00017,20.39282]
[1776596166177,41.13,75234.01,75.2,-0.62879,0.00017,20.39596]
[1776596171177,41.13,75233.42,75.2,-0.62889,0.00017,20.39404]
[1776596171363,41.13,75233.42,75.2,-0.62889,0.00017,20.39404]
[1776596171465,41.13,75234.2,75.2,-0.62876,0.00017,20.39662]
[1776596176485,41.13,75237.7,75.2,-0.62816,0.00017,20.40815]
[1776596180274,41.13,75241.79,75.2,-0.62746,0.00017,20.42161]
[1776596183392,41.13,75245.29,75.2,-0.62686,0.00017,20.43304]
[1776596186317,41.13,75240.55,75.2,-0.62767,0.00017,20.41762]
[1776596188331,41.13,75243.77,75.2,-0.62712,0.00017,20.42814]
[1776596193366,41.13,75242.73,75.2,-0.62732,0.00017,20.42058]
[1776596199408,41.13,75243.44,75.2,-0.62719,0.00017,20.42293]
[1776596205449,41.13,75243.88,75.2,-0.62712,0.00017,20.42439]
[1776596209477,41.13,75240.67,75.2,-0.62766,0.00017,20.41394]
[1776596215521,41.13,75241.28,75.2,-0.62756,0.00017,20.41597]
[1776596221563,41.13,75242.46,75.2,-0.62735,0.00017,20.41985]
[1776596226598,41.13,75244.25,75.2,-0.62705,0.00017,20.42571]
[1776596231632,41.14,75244.79,75.2,-0.62695,0.00017,20.42754]
[1776596236767,41.14,75247.69,75.2,-0.62645,0.00017,20.43701]
[1776596236897,41.14,75247.69,75.2,-0.62645,0.00017,20.43701]
[1776596236992,41.14,75252.9,75.2,-0.62556,0.00017,20.45387]
[1776596238482,41.14,75252.06,75.2,-0.62571,0.00017,20.45114]
[1776596238681,41.14,75251.85,75.2,-0.62574,0.00017,20.45044]
[1776596241717,41.14,75251.89,75.2,-0.62573,0.00017,20.45065]
[1776596241722,41.14,75253.24,75.2,-0.6255,0.00017,20.45504]
[1776596242709,41.14,75257.25,75.2,-0.62482,0.00017,20.4679]
[1776596247309,41.14,75258.41,75.2,-0.62462,0.00017,20.47152]
[1776596247745,41.13,75263.26,75.2,-0.6238,0.00017,20.48694]
[1776596248901,41.13,75263.26,75.2,-0.6238,0.00017,20.48694]
[1776596248997,41.13,75266.97,75.2,-0.62317,0.00017,20.49869]
[1776596254794,41.13,75267.54,75.2,-0.62311,0.00017,20.49599]
[1776596259828,41.12,75268.91,75.2,-0.62289,0.00017,20.50007]
[1776596264864,41.12,75269.41,75.2,-0.62282,0.00017,20.50138]
[1776596269898,41.11,75269.75,75.2,-0.62278,0.00017,20.50217]
[1776596273927,41.11,75262.99,75.2,-0.62395,0.00017,20.48047]
[1776596279970,41.1,75262.7,75.2,-0.62402,0.00017,20.47926]
[1776596281427,41.1,75262.25,75.2,-0.6241,0.00017,20.47778]
[1776596281699,41.1,75262.25,75.2,-0.6241,0.00017,20.47778]
[1776596281984,41.1,75261.11,75.2,-0.6243,0.00017,20.47409]
[1776596287020,41.11,75259.34,75.2,-0.62457,0.00017,20.46891]
[1776596291742,41.12,75259.86,75.2,-0.62446,0.00017,20.47093]
[1776596292055,41.12,75260.16,75.2,-0.6244,0.00017,20.47198]
[1776596297091,41.12,75260.44,75.2,-0.62437,0.00017,20.47266]
[1776596303133,41.11,75260.2,75.2,-0.62442,0.00017,20.47168]
[1776596308168,41.11,75260.29,75.2,-0.62442,0.00017,20.47181]
[1776596313204,41.11,75260.66,75.2,-0.62439,0.00017,20.46865]
[1776596318239,41.1,75260.68,75.2,-0.62439,0.00017,20.46858]
[1776596323275,41.1,75260.96,75.2,-0.62435,0.00017,20.46932]
[1776596328311,41.1,75263.57,75.2,-0.62391,0.00017,20.47748]
[1776596336366,41.09,75265.59,75.2,-0.62359,0.00017,20.48355]
[1776596341402,41.09,75266.63,75.2,-0.62343,0.00017,20.4866]
[1776596346437,41.08,75265.45,75.2,-0.62364,0.00017,20.48259]
[1776596347915,41.08,75265.45,75.2,-0.62364,0.00017,20.48259]
[1776596348402,41.08,75263.61,75.2,-0.62396,0.00017,20.47663]
[1776596348451,41.08,75262.13,75.2,-0.62422,0.00017,20.4719]
[1776596352479,41.09,75258.63,75.2,-0.62479,0.00017,20.46109]
[1776596358542,41.09,75258.56,75.2,-0.62478,0.00017,20.46124]
[1776596367065,41.1,75258.09,75.2,-0.62483,0.00017,20.46029]
[1776596367135,41.1,75258.09,75.2,-0.62483,0.00017,20.46029]
[1776596367170,41.11,75258.63,75.2,-0.62471,0.00017,20.46248]
[1776596368155,41.11,75258.63,75.2,-0.62471,0.00017,20.46248]
[1776596368430,41.11,75258.63,75.2,-0.62471,0.00017,20.46248]
[1776596368591,41.11,75258.65,75.2,-0.62471,0.00017,20.4625]
[1776596373169,41.11,75258.32,75.2,-0.6248,0.00017,20.4571]
[1776596373435,41.11,75258.32,75.2,-0.6248,0.00017,20.4571]
[1776596373626,41.11,75258.25,75.2,-0.62482,0.00017,20.45679]
[1776596374435,41.11,75258.25,75.2,-0.62482,0.00017,20.45679]
[1776596374505,41.11,75258.25,75.2,-0.62482,0.00017,20.45679]
[1776596374536,41.11,75258.25,75.2,-0.62481,0.00017,20.45689]
[1776596375480,41.11,75258.25,75.2,-0.62481,0.00017,20.45689]
[1776596375540,41.11,75258.25,75.2,-0.62482,0.00017,20.45684]
[1776596376721,41.11,75258.25,75.2,-0.62482,0.00017,20.45684]
[1776596376822,41.11,75258.22,75.2,-0.62481,0.00017,20.45694]
[1776596383695,41.11,75258.18,75.2,-0.62483,0.00017,20.45653]
[1776596386347,41.1,75258.18,75.2,-0.62484,0.00017,20.45643]
[1776596386755,41.1,75258.18,75.2,-0.62484,0.00017,20.45643]
[1776596386856,41.1,75258.22,75.2,-0.62484,0.00017,20.45646]
[1776596394773,41.12,75256.98,75.2,-0.625,0.00017,20.45336]
[1776596401823,41.13,75257.48,75.2,-0.62487,0.00017,20.45574]
[1776596406858,41.14,75258.35,75.2,-0.62468,0.00017,20.4591]
[1776596410885,41.15,75254.98,75.2,-0.62523,0.00017,20.44876]
[1776596415921,41.16,75252.79,75.2,-0.62558,0.00017,20.44221]
[1776596420956,41.17,75254.43,75.2,-0.62527,0.00017,20.44796]
[1776596425991,41.18,75261.44,75.2,-0.62405,0.00017,20.47086]
[1776596426698,41.18,75261.44,75.2,-0.62405,0.00017,20.47086]
[1776596426998,41.18,75263.86,75.2,-0.62363,0.00017,20.47868]
[1776596432033,41.17,75264.29,75.2,-0.6236,0.00017,20.47547]
[1776596435481,41.17,75265.43,75.2,-0.62342,0.00017,20.47886]
[1776596441095,41.16,75266.3,75.2,-0.6233,0.00017,20.48115]
[1776596446131,41.15,75267.51,75.2,-0.62311,0.00017,20.48459]
[1776596451166,41.15,75267.72,75.2,-0.6231,0.00017,20.48486]
[1776596455194,41.14,75272.67,75.2,-0.62227,0.00017,20.50017]
[1776596457877,41.14,75275.49,75.2,-0.6218,0.00017,20.50887]
[1776596458215,41.13,75277.28,75.2,-0.6215,0.00017,20.51439]
[1776596461353,41.13,75278.14,75.2,-0.62135,0.00017,20.51706]
[1776596462243,41.13,75276.18,75.2,-0.62169,0.00017,20.5108]
[1776596467278,41.12,75274.58,75.2,-0.62199,0.00017,20.50536]
[1776596471306,41.12,75279.71,75.2,-0.62113,0.00017,20.52112]
[1776596476341,41.11,75278.19,75.2,-0.62142,0.00017,20.51593]
[1776596481377,41.1,75278.29,75.2,-0.62143,0.00017,20.51583]
[1776596487418,41.09,75278.8,75.2,-0.62137,0.00017,20.51692]
[1776596492453,41.08,75276.77,75.2,-0.62177,0.00017,20.50593]
[1776596497488,41.08,75277.02,75.2,-0.62175,0.00017,20.5063]
[1776596503531,41.07,75275.99,75.2,-0.62196,0.00017,20.50257]
[1776596508566,41.06,75276.42,75.2,-0.62191,0.00017,20.50352]
[1776596513601,41.05,75275.18,75.2,-0.62214,0.00017,20.49921]
[1776596518636,41.04,75275.57,75.2,-0.6221,0.00017,20.50004]
[1776596523672,41.04,75275.87,75.2,-0.62207,0.00017,20.50058]
[1776596528707,41.03,75275.84,75.2,-0.6221,0.00017,20.50009]
[1776596534749,41.02,75276.27,75.2,-0.62206,0.00017,20.50096]
[1776596539784,41.01,75276.3,75.2,-0.62207,0.00017,20.50066]
[1776596544819,41.0,75276.16,75.2,-0.62212,0.00017,20.49981]
[1776596549854,41.0,75270.94,75.2,-0.62304,0.00017,20.48289]
[1776596556903,40.99,75270.8,75.2,-0.62312,0.00017,20.47775]
[1776596562749,40.98,75270.9,75.2,-0.62312,0.00017,20.4778]
[1776596562945,40.98,75265.95,75.2,-0.62398,0.00017,20.46189]
[1776596567980,40.97,75263.42,75.2,-0.62443,0.00017,20.45348]
[1776596568486,40.97,75263.42,75.2,-0.62443,0.00017,20.45348]
[1776596569994,40.97,75257.65,75.2,-0.62543,0.00017,20.43481]
[1776596575030,40.97,75256.95,75.2,-0.62556,0.00017,20.43239]
[1776596582079,40.97,75256.78,75.2,-0.6256,0.00017,20.43166]
[1776596587114,40.96,75256.64,75.2,-0.62563,0.00017,20.4311]
[1776596592149,40.96,75256.51,75.2,-0.62566,0.00017,20.43052]
[1776596601211,40.95,75256.23,75.2,-0.62573,0.00017,20.42918]
[1776596609268,40.95,75255.87,75.2,-0.62581,0.00017,20.42766]
[1776596614303,40.94,75257.68,75.2,-0.62554,0.00017,20.4291]
[1776596621352,40.94,75257.01,75.2,-0.62565,0.00017,20.4269]
[1776596629408,40.94,75256.46,75.2,-0.62575,0.00017,20.42509]
[1776596634443,40.94,75255.71,75.2,-0.62588,0.00017,20.42267]
[1776596638455,40.94,75255.71,75.2,-0.62588,0.00017,20.42267]
[1776596644513,40.94,75257.89,75.2,-0.62551,0.00017,20.42972]
[1776596649548,40.94,75258.4,75.2,-0.62542,0.00017,20.43136]
[1776596661632,40.94,75258.28,75.2,-0.62544,0.00017,20.43093]
[1776596666667,40.94,75259.59,75.2,-0.62522,0.00017,20.4351]
[1776596670442,40.94,75259.59,75.2,-0.62522,0.00017,20.4351]
[1776596670474,40.94,75259.62,75.2,-0.62522,0.00017,20.43513]
[1776596671491,40.94,75259.62,75.2,-0.62522,0.00017,20.43513]
[1776596671505,40.94,75259.62,75.2,-0.62524,0.00017,20.4309]
[1776596676738,40.94,75259.55,75.2,-0.62526,0.00017,20.43058]
[1776596679453,40.94,75259.55,75.2,-0.62526,0.00017,20.43058]
[1776596679557,40.94,75259.69,75.2,-0.62524,0.00017,20.43097]
[1776596680721,40.94,75259.69,75.2,-0.62524,0.00017,20.43097]
[1776596680766,40.94,75259.55,75.2,-0.62527,0.00017,20.4305]
[1776596685802,40.93,75259.34,75.2,-0.62531,0.00017,20.42972]
[1776596691845,40.93,75259.69,75.2,-0.62526,0.00017,20.43071]
[1776596696880,40.93,75259.97,75.2,-0.62521,0.00017,20.4315]
[1776596701915,40.93,75260.15,75.2,-0.62519,0.00017,20.43195]
[1776596706951,40.93,75257.81,75.2,-0.6256,0.00017,20.42426]
[1776596709630,40.93,75257.51,75.2,-0.62565,0.00017,20.42326]
[1776596710372,40.93,75257.51,75.2,-0.62565,0.00017,20.42326]
[1776596714613,40.92,75255.05,75.2,-0.62608,0.00017,20.41518]
[1776596716734,40.92,75255.62,75.2,-0.62599,0.00017,20.41699]
[1776596717022,40.92,75255.52,75.2,-0.62601,0.00017,20.41665]
[1776596722057,40.93,75255.85,75.2,-0.62591,0.00017,20.4183]
[1776596727092,40.94,75255.25,75.2,-0.62599,0.00017,20.41692]
[1776596732126,40.94,75254.37,75.2,-0.62618,0.00017,20.40958]
[1776596738672,40.94,75254.37,75.2,-0.62618,0.00017,20.40958]
[1776596738696,40.94,75254.37,75.2,-0.62618,0.00017,20.40958]
[1776596739419,40.93,75265.23,75.2,-0.62433,0.00017,20.44423]
[1776596740185,40.93,75274.61,75.2,-0.62272,0.00017,20.47416]
[1776596741077,40.93,75274.61,75.2,-0.62272,0.00017,20.47416]
[1776596744146,40.93,75273.5,75.2,-0.62292,0.00017,20.47047]
[1776596752269,40.92,75268.32,75.2,-0.62383,0.00017,20.45364]
[1776596758311,40.92,75269.57,75.2,-0.62363,0.00017,20.45746]
[1776596764353,40.91,75269.32,75.2,-0.62368,0.00017,20.45648]
[1776596769388,40.91,75269.44,75.2,-0.62367,0.00017,20.45672]
[1776596774423,40.91,75269.64,75.2,-0.62364,0.00017,20.45721]
[1776596777444,40.91,75276.63,75.2,-0.62244,0.00017,20.47938]
[1776596781472,40.91,75271.09,75.2,-0.62341,0.00017,20.4616]
[1776596787514,40.9,75268.59,75.2,-0.62385,0.00017,20.45346]
[1776596795570,40.9,75273.34,75.2,-0.62306,0.00017,20.46422]
[1776596801612,40.89,75275.33,75.2,-0.62273,0.00017,20.47034]
[1776596806647,40.89,75272.36,75.2,-0.62325,0.00017,20.46072]
[1776596809668,40.89,75268.65,75.2,-0.6239,0.00017,20.44879]
[1776596816717,40.89,75268.61,75.2,-0.62391,0.00017,20.4485]
[1776596821752,40.89,75267.69,75.2,-0.62408,0.00017,20.44544]
[1776596826787,40.88,75270.07,75.2,-0.62368,0.00017,20.45293]
[1776596830703,40.88,75270.54,75.2,-0.6236,0.00017,20.45438]
[1776596835851,40.88,75269.75,75.2,-0.62375,0.00017,20.45165]
[1776596838870,40.88,75266.51,75.2,-0.62431,0.00017,20.44117]
[1776596844914,40.87,75266.29,75.2,-0.62436,0.00017,20.44034]
[1776596849953,40.87,75266.32,75.2,-0.62436,0.00017,20.44034]
[1776596857003,40.87,75266.22,75.2,-0.62441,0.00017,20.43567]
[1776596864052,40.87,75266.62,75.2,-0.62435,0.00017,20.43681]
[1776596866066,40.87,75269.87,75.2,-0.62379,0.00017,20.4472]
[1776596871101,40.86,75270.36,75.2,-0.62371,0.00017,20.44862]
[1776596876135,40.86,75268.68,75.2,-0.62401,0.00017,20.4431]
[1776596883186,40.86,75269.05,75.2,-0.62396,0.00017,20.4441]
[1776596892249,40.85,75269.21,75.2,-0.62394,0.00017,20.44438]
[1776596898292,40.85,75270.57,75.2,-0.62372,0.00017,20.44858]
[1776596904140,40.85,75270.64,75.2,-0.62371,0.00017,20.44866]
[1776596910376,40.84,75270.99,75.2,-0.62367,0.00017,20.44956]
[1776596915725,40.84,75273.37,75.2,-0.62329,0.00017,20.45284]
[1776596925481,40.83,75278.03,75.2,-0.6225,0.00017,20.4673]
[1776596926444,40.83,75278.03,75.2,-0.6225,0.00017,20.4673]
[1776596926526,40.83,75278.03,75.2,-0.62251,0.00017,20.46726]
[1776596932530,40.83,75280.45,75.2,-0.62209,0.00017,20.47494]
[1776596933656,40.83,75280.45,75.2,-0.62209,0.00017,20.47494]
[1776596933686,40.83,75280.45,75.2,-0.62209,0.00017,20.47495]
[1776596933866,40.83,75280.45,75.2,-0.62209,0.00017,20.47495]
[1776596934558,40.83,75296.23,75.2,-0.61936,0.00017,20.5244]
[1776596935134,40.83,75296.23,75.2,-0.61936,0.00017,20.5244]
[1776596935565,40.83,75304.41,75.2,-0.61795,0.00017,20.54962]
[1776596936589,40.83,75304.41,75.2,-0.61795,0.00017,20.54962]
[1776596936619,40.83,75304.41,75.2,-0.61795,0.00017,20.54962]
[1776596936699,40.83,75304.41,75.2,-0.61795,0.00017,20.54962]
[1776596936764,40.83,75309.97,75.2,-0.61699,0.00017,20.56657]
[1776596936880,40.83,75309.97,75.2,-0.61699,0.00017,20.56657]
[1776596937624,40.83,75309.97,75.2,-0.61699,0.00017,20.56657]
[1776596937663,40.83,75332.48,75.2,-0.61308,0.00017,20.63438]
[1776596938460,40.83,75332.48,75.2,-0.61308,0.00017,20.63438]
[1776596938530,40.83,75332.48,75.2,-0.61308,0.00017,20.63438]
[1776596938718,40.83,75330.18,75.2,-0.61348,0.00017,20.6275]
[1776596939603,40.83,75320.7,75.2,-0.61514,0.00017,20.59898]
[1776596941668,40.82,75318.71,75.2,-0.61549,0.00017,20.59286]
[1776596941697,40.82,75327.94,75.2,-0.61389,0.00017,20.62049]
[1776596942640,40.82,75339.91,75.2,-0.61181,0.00017,20.65593]
[1776596942824,40.82,75339.91,75.2,-0.61181,0.00017,20.65593]
[1776596943646,40.82,75341.43,75.2,-0.61155,0.00017,20.66035]
[1776596948682,40.82,75343.51,75.2,-0.6112,0.00017,20.66618]
[1776596952154,40.81,75344.6,75.2,-0.61102,0.00017,20.66935]
[1776596952785,40.81,75345.2,75.2,-0.61091,0.00017,20.6711]
[1776596953717,40.82,75351.12,75.2,-0.60988,0.00017,20.68835]
[1776596955342,40.82,75351.87,75.2,-0.60975,0.00017,20.69052]
[1776596955443,40.82,75351.87,75.2,-0.60975,0.00017,20.69052]
[1776596955457,40.82,75351.87,75.2,-0.60975,0.00017,20.69052]
[1776596955563,40.82,75351.87,75.2,-0.60975,0.00017,20.69052]
[1776596955731,40.82,75371.8,75.2,-0.60627,0.00017,20.74743]
[1776596956444,40.82,75371.8,75.2,-0.60627,0.00017,20.74743]
[1776596956811,40.81,75385.5,75.2,-0.60387,0.00018,20.78563]
[1776596957745,40.81,75381.29,75.2,-0.60461,0.00017,20.77393]
[1776596959166,40.81,75378.06,75.2,-0.60518,0.00017,20.7649]
[1776596960766,40.81,75387.49,75.2,-0.60353,0.00018,20.79101]
[1776596961118,40.81,75387.49,75.2,-0.60353,0.00018,20.79101]
[1776596961773,40.81,75393.89,75.2,-0.60241,0.00018,20.80852]
[1776596962285,40.81,75393.89,75.2,-0.60241,0.00018,20.80852]
[1776596962745,40.81,75393.89,75.2,-0.60241,0.00018,20.80852]
[1776596962780,40.81,75398.35,75.2,-0.60164,0.00018,20.82061]
[1776596965801,40.78,75402.83,75.2,-0.60093,0.00018,20.83169]
[1776596966384,40.78,75402.83,75.2,-0.60093,0.00018,20.83169]
[1776596967821,40.75,75412.98,75.2,-0.59922,0.00018,20.85784]
[1776596972849,40.68,75415.04,75.2,-0.59906,0.00018,20.85669]
[1776596977885,40.66,75415.8,75.2,-0.59899,0.00018,20.85787]
[1776596980905,40.64,75410.27,75.2,-0.60002,0.00018,20.84236]
[1776596985778,40.64,75408.71,75.2,-0.6003,0.00018,20.83801]
[1776596984941,40.64,75415.43,75.2,-0.59912,0.00018,20.85596]
[1776596986827,40.64,75415.43,75.2,-0.59912,0.00018,20.85596]
[1776596986413,40.63,75416.94,75.2,-0.59886,0.00018,20.85987]
[1776596986948,40.63,75423.33,75.2,-0.59774,0.00018,20.87678]
[1776596989752,40.58,75428.07,75.2,-0.59703,0.00018,20.88746]
[1776596991182,40.56,75429.71,75.2,-0.59679,0.00018,20.89112]
[1776596991254,40.56,75429.71,75.2,-0.59679,0.00018,20.89112]
[1776596991423,40.56,75429.71,75.2,-0.59679,0.00018,20.89112]
[1776596991517,40.56,75440.93,75.2,-0.59481,0.00018,20.92019]
[1776596992236,40.56,75452.76,75.2,-0.59271,0.00018,20.95031]
[1776596993021,40.56,75452.76,75.2,-0.59271,0.00018,20.95031]
[1776596993185,40.56,75452.76,75.2,-0.59271,0.00018,20.95031]
[1776596993239,40.57,75459.98,75.2,-0.59142,0.00018,20.96853]
[1776596994016,40.57,75459.98,75.2,-0.59142,0.00018,20.96853]
[1776596994241,40.57,75459.98,75.2,-0.59142,0.00018,20.96853]
[1776596994503,40.57,75459.98,75.2,-0.59142,0.00018,20.96853]
[1776596996260,40.57,75460.19,75.2,-0.59136,0.00018,20.9693]
[1776596998106,40.57,75464.31,75.2,-0.59064,0.00018,20.97943]
[1776596998304,40.57,75464.31,75.2,-0.59064,0.00018,20.97943]
[1776596998639,40.57,75464.31,75.2,-0.59064,0.00018,20.97943]
[1776596999399,40.57,75464.72,75.2,-0.59058,0.00018,20.9803]
[1776596999418,40.57,75471.95,75.2,-0.5893,0.00018,20.99806]
[1776596999957,40.57,75471.95,75.2,-0.5893,0.00018,20.99806]
[1776597000460,40.57,75471.95,75.2,-0.5893,0.00018,20.99806]
[1776597000563,40.57,75473.41,75.2,-0.58904,0.00018,21.00161]
[1776597002192,40.57,75470.55,75.2,-0.58955,0.00018,20.99463]
[1776597008794,40.57,75474.75,75.2,-0.5888,0.00018,21.00488]
[1776597009180,40.57,75474.45,75.2,-0.58885,0.00018,21.00415]
[1776597009341,40.57,75474.45,75.2,-0.58885,0.00018,21.00415]
[1776597010298,40.57,75475.79,75.2,-0.58861,0.00018,21.00741]
[1776597010396,40.57,75475.33,75.2,-0.5887,0.00018,21.00629]
[1776597011638,40.57,75475.33,75.2,-0.5887,0.00018,21.00629]
[1776597011724,40.57,75477.37,75.2,-0.58833,0.00018,21.01122]
[1776597012413,40.57,75477.37,75.2,-0.58833,0.00018,21.01122]
[1776597012515,40.57,75474.76,75.2,-0.5888,0.00018,21.0049]
[1776597013155,40.57,75474.76,75.2,-0.5888,0.00018,21.0049]
[1776597013194,40.57,75474.76,75.2,-0.5888,0.00018,21.0049]
[1776597013203,40.57,75474.76,75.2,-0.5888,0.00018,21.0049]
[1776597013269,40.57,75474.76,75.2,-0.5888,0.00018,21.0049]
[1776597013371,40.57,75480.1,75.2,-0.58785,0.00018,21.01782]
[1776597019178,40.56,75481.26,75.2,-0.58765,0.00018,21.02048]
[1776597021748,40.56,75477.35,75.2,-0.58835,0.00018,21.01103]
[1776597027234,40.56,75473.76,75.2,-0.58899,0.00018,21.00231]
[1776597029220,40.56,75471.56,75.2,-0.58938,0.00018,20.99695]
[1776597029512,40.56,75470.34,75.2,-0.58959,0.00018,20.99397]
[1776597030257,40.56,75464.65,75.2,-0.5906,0.00018,20.97997]
[1776597035292,40.56,75462.9,75.2,-0.59093,0.00018,20.9715]
[1776597036587,40.56,75462.9,75.2,-0.59093,0.00018,20.9715]
[1776597036633,40.56,75462.9,75.2,-0.59093,0.00018,20.9715]
[1776597036661,40.56,75455.83,75.2,-0.59219,0.00018,20.95384]
[1776597037307,40.56,75438.8,75.2,-0.59521,0.00018,20.91051]
[1776597038315,40.56,75434.63,75.2,-0.59594,0.00018,20.89973]
[1776597039322,40.56,75432.33,75.2,-0.59635,0.00018,20.89372]
[1776597040847,40.56,75427.01,75.2,-0.5973,0.00018,20.87974]
[1776597042574,40.56,75423.72,75.2,-0.59788,0.00018,20.87107]
[1776597042790,40.56,75423.72,75.2,-0.59788,0.00018,20.87107]
[1776597042888,40.56,75420.08,75.2,-0.59853,0.00018,20.86132]
[1776597043301,40.56,75420.08,75.2,-0.59853,0.00018,20.86132]
[1776597043350,40.56,75409.3,75.2,-0.60044,0.00018,20.83245]
[1776597044357,40.55,75403.73,75.2,-0.60142,0.00018,20.81729]
[1776597045380,40.55,75403.73,75.2,-0.60142,0.00018,20.81729]
[1776597045463,40.55,75401.26,75.2,-0.60186,0.00018,20.81051]
[1776597046480,40.55,75406.87,75.2,-0.60088,0.00018,20.82574]
[1776597047019,40.55,75406.87,75.2,-0.60088,0.00018,20.82574]
[1776597047379,40.55,75405.27,75.2,-0.60116,0.00018,20.82141]
[1776597049849,40.55,75399.77,75.2,-0.60214,0.00018,20.80629]
[1776597050400,40.55,75391.61,75.2,-0.60358,0.00018,20.7838]
[1776597052358,40.55,75389.43,75.2,-0.60396,0.00018,20.77772]
[1776597052608,40.55,75389.43,75.2,-0.60396,0.00018,20.77772]
[1776597052613,40.55,75381.05,75.2,-0.60544,0.00018,20.75426]
[1776597053424,40.55,75361.4,75.2,-0.6089,0.00018,20.69817]
[1776597054767,40.55,75363.55,75.2,-0.60852,0.00018,20.70441]
[1776597059466,40.55,75366.89,75.2,-0.60793,0.00018,20.71402]
[1776597064501,40.55,75366.24,75.2,-0.60805,0.00018,20.71211]
[1776597067522,40.55,75369.63,75.2,-0.60745,0.00018,20.7218]
[1776597068341,40.55,75369.63,75.2,-0.60745,0.00018,20.7218]
[1776597071550,40.55,75376.45,75.2,-0.60625,0.00018,20.7412]
[1776597072666,40.55,75382.69,75.2,-0.60516,0.00018,20.75881]
[1776597073629,40.55,75382.69,75.2,-0.60516,0.00018,20.75881]
[1776597075578,40.55,75388.56,75.2,-0.60412,0.00018,20.7752]
[1776597077592,40.55,75391.99,75.2,-0.60352,0.00018,20.7847]
[1776597083633,40.54,75394.44,75.2,-0.6031,0.00018,20.79138]
[1776597085648,40.54,75399.14,75.2,-0.60227,0.00018,20.80428]
[1776597090684,40.54,75400.31,75.2,-0.60207,0.00018,20.80738]
[1776597095722,40.54,75400.25,75.2,-0.60211,0.00018,20.80295]
[1776597100761,40.53,75401.64,75.2,-0.60187,0.00018,20.80666]
[1776597105796,40.53,75396.92,75.2,-0.60271,0.00018,20.7936]
[1776597106803,40.53,75393.38,75.2,-0.60334,0.00018,20.78381]
[1776597107809,40.53,75388.75,75.2,-0.60415,0.00018,20.77095]
[1776597109824,40.53,75384.62,75.2,-0.60488,0.00018,20.7594]
[1776597110831,40.53,75388.05,75.2,-0.60428,0.00018,20.769]
[1776597111838,40.53,75395.01,75.2,-0.60305,0.00018,20.78831]
[1776597116931,40.53,75395.94,75.2,-0.60289,0.00018,20.79081]
[1776597118946,40.53,75392.56,75.2,-0.60349,0.00018,20.78144]
[1776597120960,40.53,75389.12,75.2,-0.6041,0.00018,20.77187]
[1776597121967,40.53,75384.58,75.2,-0.6049,0.00018,20.75918]
[1776597127002,40.53,75382.89,75.2,-0.60519,0.00018,20.75447]
[1776597128777,40.53,75382.89,75.2,-0.60519,0.00018,20.75447]
[1776597134054,40.53,75379.11,75.2,-0.60586,0.00018,20.74386]
[1776597138081,40.53,75383.62,75.2,-0.60506,0.00018,20.75659]
[1776597142110,40.53,75389.82,75.2,-0.60397,0.00018,20.77392]
[1776597145132,40.53,75385.37,75.2,-0.60475,0.00018,20.76148]
[1776597148153,40.53,75388.83,75.2,-0.60414,0.00018,20.77113]
[1776597153188,40.53,75385.37,75.2,-0.60478,0.00018,20.75727]
[1776597158082,40.53,75382.46,75.2,-0.60529,0.00018,20.7491]
[1776597159346,40.53,75381.52,75.2,-0.60545,0.00018,20.74646]
[1776597159423,40.53,75377.24,75.2,-0.60621,0.00018,20.73437]
[1776597165272,40.53,75378.95,75.2,-0.6059,0.00018,20.73926]
[1776597170307,40.53,75381.01,75.2,-0.60554,0.00018,20.74509]
[1776597172963,40.53,75382.91,75.2,-0.6052,0.00018,20.75044]
[1776597173004,40.53,75382.98,75.2,-0.60519,0.00018,20.75063]
[1776597173327,40.53,75391.38,75.2,-0.60371,0.00018,20.77409]
[1776597174335,40.53,75396.46,75.2,-0.60282,0.00018,20.78813]
[1776597176098,40.53,75396.46,75.2,-0.60282,0.00018,20.78813]
[1776597181384,40.53,75396.41,75.2,-0.60284,0.00018,20.78784]
[1776597182391,40.53,75389.77,75.2,-0.60401,0.00018,20.76943]
[1776597184405,40.53,75385.21,75.2,-0.60481,0.00018,20.75669]
[1776597188433,40.53,75381.71,75.2,-0.60543,0.00018,20.74685]
[1776597192461,40.53,75385.56,75.2,-0.60475,0.00018,20.75767]
[1776597193468,40.53,75391.31,75.2,-0.60374,0.00018,20.77371]
[1776597195481,40.53,75394.72,75.2,-0.60314,0.00018,20.78314]
[1776597200518,40.52,75394.94,75.2,-0.6031,0.00018,20.78368]
[1776597205552,40.52,75395.65,75.2,-0.60298,0.00018,20.78557]
[1776597210587,40.52,75396.33,75.2,-0.60287,0.00018,20.78738]
[1776597212601,40.52,75391.46,75.2,-0.60375,0.00018,20.76972]
[1776597213608,40.52,75386.95,75.2,-0.60455,0.00018,20.75714]
[1776597218643,40.52,75384.24,75.2,-0.60502,0.00018,20.74956]
[1776597222671,40.52,75388.09,75.2,-0.60434,0.00018,20.76037]
[1776597223678,40.52,75392.47,75.2,-0.60357,0.00018,20.77256]
[1776597228713,40.52,75393.1,75.2,-0.60346,0.00018,20.77428]
[1776597234754,40.52,75395.72,75.2,-0.603,0.00018,20.78149]
[1776597239836,40.52,75395.49,75.2,-0.60304,0.00018,20.78084]
[1776597246838,40.52,75395.49,75.2,-0.60304,0.00018,20.78081]
[1776597251873,40.52,75395.64,75.2,-0.60302,0.00018,20.78123]
[1776597256909,40.52,75396.34,75.2,-0.60289,0.00018,20.78317]
[1776597257886,40.52,75396.34,75.2,-0.60289,0.00018,20.78317]
[1776597258068,40.52,75396.34,75.2,-0.60289,0.00018,20.78317]
[1776597257916,40.52,75397.55,75.2,-0.60268,0.00018,20.78651]
[1776597258933,40.52,75397.55,75.2,-0.60268,0.00018,20.78651]
[1776597258992,40.52,75402.41,75.2,-0.60182,0.00018,20.79984]
[1776597259930,40.52,75410.93,75.2,-0.60031,0.00018,20.82298]
[1776597261746,40.52,75412.28,75.2,-0.60008,0.00018,20.8266]
[1776597265892,40.51,75413.31,75.2,-0.5999,0.00018,20.82929]
[1776597267989,40.51,75419.12,75.2,-0.59888,0.00018,20.84478]
[1776597268508,40.51,75419.12,75.2,-0.59888,0.00018,20.84478]
[1776597268996,40.51,75425.41,75.2,-0.59777,0.00018,20.86144]
[1776597270510,40.51,75426.74,75.2,-0.59753,0.00018,20.86491]
[1776597271010,40.51,75426.86,75.2,-0.59753,0.00018,20.86103]
[1776597272103,40.51,75426.86,75.2,-0.59753,0.00018,20.86103]
[1776597273028,40.51,75433.13,75.2,-0.59643,0.00018,20.8774]
[1776597275042,40.5,75438.92,75.2,-0.59541,0.00018,20.89234]
[1776597280077,40.5,75442.21,75.2,-0.59485,0.00018,20.90053]
[1776597280429,40.5,75442.21,75.2,-0.59485,0.00018,20.90053]
[1776597280613,40.5,75442.21,75.2,-0.59485,0.00018,20.90053]
[1776597281084,40.49,75443.57,75.2,-0.59461,0.00018,20.90397]
[1776597283099,40.46,75448.26,75.2,-0.59388,0.00018,20.91473]
[1776597290148,40.44,75450.71,75.2,-0.59347,0.00018,20.92056]
[1776597293168,40.44,75445.09,75.2,-0.59449,0.00018,20.906]
[1776597298204,40.41,75450.57,75.2,-0.59358,0.00018,20.91913]
[1776597300218,40.38,75454.81,75.2,-0.59291,0.00018,20.92883]
[1776597301225,40.38,75448.8,75.2,-0.59398,0.00018,20.91351]
[1776597306263,40.26,75449.29,75.2,-0.59419,0.00018,20.91105]
[1776597312709,40.2,75447.51,75.2,-0.59468,0.00018,20.90425]
[1776597312811,40.15,75448.36,75.2,-0.59464,0.00018,20.9049]
[1776597315530,40.14,75446.59,75.2,-0.595,0.00018,20.89981]
[1776597316331,40.12,75468.12,75.2,-0.59118,0.00018,20.95431]
[1776597317330,40.12,75468.12,75.2,-0.59118,0.00018,20.95431]
[1776597317338,40.12,75466.81,75.2,-0.59141,0.00018,20.95101]
[1776597319744,40.12,75470.09,75.2,-0.59083,0.00018,20.95923]
[1776597319755,40.12,75472.33,75.2,-0.59042,0.00018,20.96481]
[1776597320827,40.12,75472.33,75.2,-0.59042,0.00018,20.96481]
[1776597321051,40.12,75472.33,75.2,-0.59042,0.00018,20.96481]
[1776597321147,40.12,75483.99,75.2,-0.58833,0.00018,20.99364]
[1776597321979,40.12,75483.99,75.2,-0.58833,0.00018,20.99364]
[1776597322080,40.12,75489.31,75.2,-0.58737,0.00018,21.00659]
[1776597322483,40.12,75489.31,75.2,-0.58737,0.00018,21.00659]
[1776597322944,40.12,75489.31,75.2,-0.58737,0.00018,21.00659]
[1776597323940,40.12,75489.61,75.2,-0.58731,0.00018,21.00733]
[1776597324387,40.12,75493.45,75.2,-0.58662,0.00018,21.01661]
[1776597326401,40.12,75497.45,75.2,-0.5859,0.00018,21.0262]
[1776597329423,40.12,75502.25,75.2,-0.58503,0.00018,21.03761]
[1776597330434,40.12,75506.3,75.2,-0.5843,0.00018,21.04716]
[1776597333790,40.12,75508.57,75.2,-0.58392,0.00018,21.04823]
[1776597333899,40.12,75508.57,75.2,-0.58392,0.00018,21.04823]
[1776597333956,40.11,75512.48,75.2,-0.58324,0.00018,21.05717]
[1776597334462,40.11,75518.97,75.2,-0.58207,0.00018,21.07216]
[1776597338490,40.09,75514.53,75.2,-0.58293,0.00018,21.06123]
[1776597340577,40.08,75515.82,75.2,-0.58271,0.00018,21.06406]
[1776597340678,40.08,75522.44,75.2,-0.58151,0.00018,21.07927]
[1776597341732,40.08,75522.44,75.2,-0.58151,0.00018,21.07927]
[1776597341966,40.08,75522.44,75.2,-0.58151,0.00018,21.07927]
[1776597342155,40.08,75522.44,75.2,-0.58151,0.00018,21.07927]
[1776597342728,40.06,75524.84,75.2,-0.58112,0.00018,21.08431]
[1776597343526,40.05,75519.87,75.2,-0.58204,0.00018,21.07271]
[1776597346217,40.05,75520.67,75.2,-0.5819,0.00018,21.07451]
[1776597346547,40.05,75524.67,75.2,-0.58118,0.00018,21.08364]
[1776597348103,40.05,75524.67,75.2,-0.58118,0.00018,21.08364]
[1776597348664,40.03,75526.01,75.2,-0.58097,0.00018,21.08624]
[1776597348725,40.03,75526.5,75.2,-0.58089,0.00018,21.08736]
[1776597349862,40.03,75526.5,75.2,-0.58089,0.00018,21.08736]
[1776597350127,40.03,75526.5,75.2,-0.58089,0.00018,21.08736]
[1776597358338,40.02,75525.28,75.2,-0.58114,0.00018,21.0842]
[1776597359482,40.02,75525.02,75.2,-0.58119,0.00018,21.08358]
[1776597359755,40.02,75525.02,75.2,-0.58119,0.00018,21.08358]
[1776597359856,40.02,75529.39,75.2,-0.5804,0.00018,21.09346]
[1776597360478,40.02,75529.39,75.2,-0.5804,0.00018,21.09346]
[1776597360870,40.02,75529.39,75.2,-0.5804,0.00018,21.09346]
[1776597360960,40.02,75529.39,75.2,-0.5804,0.00018,21.09346]
[1776597361022,40.01,75532.63,75.2,-0.57984,0.00018,21.10052]
[1776597361653,40.01,75525.99,75.2,-0.58104,0.00018,21.0855]
[1776597366441,39.99,75524.73,75.2,-0.5813,0.00018,21.08229]
[1776597366687,39.99,75530.42,75.2,-0.58027,0.00018,21.0952]
[1776597367291,39.99,75530.42,75.2,-0.58027,0.00018,21.0952]
[1776597368701,39.99,75525.09,75.2,-0.58124,0.00018,21.08305]
[1776597369708,39.99,75518.35,75.2,-0.58246,0.00018,21.06755]
[1776597374230,39.99,75510.97,75.2,-0.5838,0.00018,21.0503]
[1776597375749,39.99,75506.66,75.2,-0.58458,0.00018,21.04015]
[1776597377763,39.99,75498.23,75.2,-0.58611,0.00018,21.02008]
[1776597383805,39.99,75500.19,75.2,-0.58575,0.00018,21.0248]
[1776597388842,39.99,75500.51,75.2,-0.58569,0.00018,21.02557]
[1776597390857,39.99,75506.07,75.2,-0.58469,0.00018,21.03879]
[1776597392975,39.99,75509.42,75.2,-0.5841,0.00018,21.04255]
[1776597394370,39.99,75512.89,75.2,-0.58347,0.00018,21.05067]
[1776597394900,39.99,75527.69,75.2,-0.58079,0.00018,21.08476]
[1776597395900,39.98,75532.51,75.2,-0.57992,0.00018,21.09563]
[1776597400697,39.98,75533.99,75.2,-0.57967,0.00018,21.09885]
[1776597400935,39.98,75535.38,75.2,-0.57942,0.00018,21.10193]
[1776597401601,39.98,75535.38,75.2,-0.57942,0.00018,21.10193]
[1776597402207,39.98,75535.38,75.2,-0.57942,0.00018,21.10193]
[1776597402215,39.98,75535.38,75.2,-0.57942,0.00018,21.10193]
[1776597402244,39.98,75535.13,75.2,-0.57947,0.00018,21.10134]
[1776597403973,39.98,75538.11,75.2,-0.57893,0.00018,21.10797]
[1776597404074,39.98,75542.91,75.2,-0.57806,0.00018,21.11859]
[1776597409037,39.94,75543.33,75.2,-0.57805,0.00018,21.11878]
[1776597410084,39.94,75545.5,75.2,-0.57766,0.00018,21.12353]
[1776597410319,39.93,75546.54,75.2,-0.5775,0.00018,21.12548]
[1776597410769,39.93,75546.54,75.2,-0.5775,0.00018,21.12548]
[1776597411005,39.93,75555.49,75.2,-0.57588,0.00018,21.14494]
[1776597412012,39.91,75559.41,75.2,-0.5752,0.00018,21.15305]
[1776597414146,39.92,75565.33,75.2,-0.5741,0.00018,21.16584]
[1776597415730,39.93,75565.17,75.2,-0.57411,0.00018,21.16569]
[1776597416536,39.93,75565.46,75.2,-0.57406,0.00018,21.16634]
[1776597420225,39.94,75564.84,75.2,-0.57416,0.00018,21.16515]
[1776597421076,39.94,75558.07,75.2,-0.57538,0.00018,21.15077]
[1776597426111,39.94,75557.94,75.2,-0.57541,0.00018,21.15052]
[1776597429132,39.94,75552.7,75.2,-0.57636,0.00018,21.13923]
[1776597432152,39.94,75549.03,75.2,-0.57703,0.00018,21.13121]
[1776597438195,39.94,75548.87,75.2,-0.57706,0.00018,21.13077]
[1776597443230,39.93,75551.17,75.2,-0.57665,0.00018,21.13572]
[1776597448265,39.94,75548.74,75.2,-0.57709,0.00018,21.1305]
[1776597453300,39.94,75548.98,75.2,-0.57705,0.00018,21.12703]
[1776597458335,39.95,75554.14,75.2,-0.5761,0.00018,21.13838]
[1776597459413,39.95,75554.14,75.2,-0.5761,0.00018,21.13838]
[1776597459450,39.95,75560.57,75.2,-0.57493,0.00018,21.15222]
[1776597461946,39.95,75562.38,75.2,-0.57459,0.00018,21.15611]
[1776597462368,39.95,75558.02,75.2,-0.57538,0.00018,21.14686]
[1776597466053,39.96,75557.13,75.2,-0.57554,0.00018,21.14503]
[1776597467165,39.96,75557.06,75.2,-0.57554,0.00018,21.14495]
[1776597467266,39.96,75562.03,75.2,-0.57463,0.00018,21.1556]
[1776597467404,39.96,75566.17,75.2,-0.57388,0.00018,21.16436]
[1776597469418,39.96,75574.82,75.2,-0.5723,0.00018,21.18248]
[1776597471700,39.97,75575.12,75.2,-0.57225,0.00018,21.18311]
[1776597476738,39.97,75573.73,75.2,-0.57249,0.00018,21.18033]
[1776597480918,39.97,75575.42,75.2,-0.57218,0.00018,21.1839]
[1776597481504,39.97,75562.48,75.2,-0.57453,0.00018,21.15684]
[1776597483110,39.98,75557.09,75.2,-0.5755,0.00018,21.1454]
[1776597483518,39.98,75551.95,75.2,-0.57643,0.00018,21.13431]
[1776597488553,39.99,75554.54,75.2,-0.57594,0.00018,21.14011]
[1776597493588,39.99,75554.54,75.2,-0.57592,0.00018,21.14028]
[1776597495329,39.99,75554.54,75.2,-0.57592,0.00018,21.14028]
[1776597495601,40.0,75562.09,75.2,-0.57455,0.00018,21.1565]
[1776597496609,40.0,75565.95,75.2,-0.57384,0.00018,21.16468]
[1776597497987,40.0,75565.95,75.2,-0.57384,0.00018,21.16468]
[1776597499640,40.0,75560.17,75.2,-0.57489,0.00018,21.15251]
[1776597505304,40.01,75560.09,75.2,-0.57489,0.00018,21.15244]
[1776597506252,40.01,75560.3,75.2,-0.57485,0.00018,21.15291]
[1776597506279,40.01,75564.11,75.2,-0.57416,0.00018,21.16104]
[1776597509706,40.01,75560.31,75.2,-0.57484,0.00018,21.15306]
[1776597510713,40.01,75556.12,75.2,-0.57559,0.00018,21.14413]
[1776597513161,40.02,75556.56,75.2,-0.57553,0.00018,21.14103]
[1776597513260,40.02,75556.56,75.2,-0.57553,0.00018,21.14103]
[1776597513361,40.02,75541.79,75.2,-0.5782,0.00018,21.10886]
[1776597513429,40.02,75541.79,75.2,-0.5782,0.00018,21.10886]
[1776597513734,40.02,75537.37,75.2,-0.57901,0.00018,21.09906]
[1776597515030,40.02,75537.37,75.2,-0.57901,0.00018,21.09906]
[1776597515104,40.02,75533.46,75.2,-0.5797,0.00018,21.09042]
[1776597516308,40.02,75525.85,75.2,-0.58108,0.00018,21.0732]
[1776597516701,40.02,75525.85,75.2,-0.58108,0.00018,21.0732]
[1776597518418,40.02,75521.13,75.2,-0.58194,0.00018,21.06238]
[1776597518770,40.02,75516.93,75.2,-0.5827,0.00018,21.05268]
[1776597521732,40.02,75514.49,75.2,-0.58315,0.00018,21.04698]
[1776597526826,40.01,75515.18,75.2,-0.58305,0.00018,21.04827]
[1776597532868,40.0,75516.41,75.2,-0.58283,0.00018,21.05104]
[1776597537903,40.0,75513.34,75.2,-0.58339,0.00018,21.04383]
[1776597540925,40.0,75506.78,75.2,-0.58458,0.00018,21.0284]
[1776597543946,40.0,75503.26,75.2,-0.58523,0.00018,21.01999]
[1776597548981,40.0,75501.33,75.2,-0.58558,0.00018,21.01538]
[1776597553009,40.0,75504.81,75.2,-0.58495,0.00018,21.02366]
[1776597554804,40.0,75504.14,75.2,-0.58507,0.00018,21.02207]
[1776597559303,40.0,75499.16,75.2,-0.58597,0.00018,21.01021]
[1776597570128,40.0,75499.52,75.2,-0.58589,0.00018,21.01117]
[1776597577177,40.0,75498.29,75.2,-0.58613,0.00018,21.00419]
[1776597578184,40.0,75492.61,75.2,-0.58715,0.00018,20.99051]
[1776597579193,40.0,75488.18,75.2,-0.58795,0.00018,20.97976]
[1776597584228,40.01,75486.34,75.2,-0.58827,0.00018,20.9754]
[1776597587250,40.01,75480.87,75.2,-0.58925,0.00018,20.96203]
[1776597589117,40.01,75480.74,75.2,-0.58927,0.00018,20.96174]
[1776597589138,40.01,75480.74,75.2,-0.58927,0.00018,20.96174]
[1776597589139,40.01,75480.74,75.2,-0.58927,0.00018,20.96174]
[1776597589264,40.01,75475.91,75.2,-0.59014,0.00018,20.94979]
[1776597590286,40.01,75466.1,75.2,-0.5919,0.00018,20.92518]
[1776597591278,40.02,75460.25,75.2,-0.59295,0.00018,20.91033]
[1776597593292,40.02,75456.64,75.2,-0.5936,0.00018,20.90117]
[1776597595306,40.02,75452.62,75.2,-0.59431,0.00018,20.89087]
[1776597597776,40.02,75450.01,75.2,-0.59478,0.00018,20.88415]
[1776597598330,40.02,75447.79,75.2,-0.59517,0.00018,20.8784]
[1776597600345,40.03,75452.2,75.2,-0.59438,0.00018,20.88994]
[1776597605380,40.03,75451.76,75.2,-0.59444,0.00018,20.88894]
[1776597610415,40.03,75448.52,75.2,-0.59503,0.00018,20.88043]
[1776597614511,40.03,75448.15,75.2,-0.5951,0.00018,20.87942]
[1776597614537,40.03,75448.15,75.2,-0.5951,0.00018,20.87942]
[1776597614537,40.03,75448.15,75.2,-0.5951,0.00018,20.87942]
[1776597614585,40.03,75448.15,75.2,-0.5951,0.00018,20.87942]
[1776597614816,40.03,75448.15,75.2,-0.5951,0.00018,20.87942]
[1776597614846,40.03,75448.15,75.2,-0.5951,0.00018,20.87942]
[1776597615450,40.03,75423.85,75.2,-0.59947,0.00018,20.81483]
[1776597615706,40.03,75423.85,75.2,-0.59947,0.00018,20.81483]
[1776597615720,40.03,75423.85,75.2,-0.59947,0.00018,20.81483]
[1776597615972,40.03,75423.85,75.2,-0.59947,0.00018,20.81483]
[1776597616457,40.02,75411.65,75.2,-0.60166,0.00018,20.78139]
[1776597616788,40.02,75411.65,75.2,-0.60166,0.00018,20.78139]
[1776597617464,40.02,75411.09,75.2,-0.60176,0.00018,20.77983]
[1776597622590,40.02,75403.23,75.2,-0.60317,0.00018,20.75797]
[1776597623527,40.02,75397.71,75.2,-0.60415,0.00018,20.74249]
[1776597629570,40.03,75400.23,75.2,-0.6037,0.00018,20.74967]
[1776597631952,40.03,75400.41,75.2,-0.60366,0.00018,20.75019]
[1776597632123,40.03,75404.51,75.2,-0.60295,0.00018,20.75752]
[1776597637541,40.03,75405.19,75.2,-0.60282,0.00018,20.75945]
[1776597637626,40.03,75405.24,75.2,-0.60281,0.00018,20.7596]
[1776597639587,40.03,75405.74,75.2,-0.60272,0.00018,20.761]
[1776597639640,40.03,75415.19,75.2,-0.60103,0.00018,20.78713]
[1776597640648,40.03,75421.71,75.2,-0.59986,0.00018,20.80493]
[1776597643547,40.03,75423.82,75.2,-0.59949,0.00018,20.81062]
[1776597643669,40.03,75431.86,75.2,-0.59805,0.00018,20.83227]
[1776597645386,40.02,75438.67,75.2,-0.59683,0.00018,20.85034]
[1776597645554,40.02,75438.67,75.2,-0.59683,0.00018,20.85034]
[1776597645850,40.02,75444.04,75.2,-0.59586,0.00018,20.86449]
[1776597649928,40.03,75445.39,75.2,-0.59562,0.00018,20.8681]
[1776597650029,40.03,75449.5,75.2,-0.59488,0.00018,20.87885]
[1776597653741,40.03,75435.68,75.2,-0.59734,0.00018,20.84267]
[1776597658449,40.04,75435.66,75.2,-0.59734,0.00018,20.84271]
[1776597658518,40.04,75435.99,75.2,-0.59728,0.00018,20.84364]
[1776597659794,40.04,75436.34,75.2,-0.59722,0.00018,20.84457]
[1776597660207,40.04,75436.34,75.2,-0.59722,0.00018,20.84457]
[1776597661728,40.03,75434.44,75.2,-0.59756,0.00018,20.83945]
[1776597664139,40.03,75438.21,75.2,-0.59689,0.00018,20.84939]
[1776597671353,40.02,75438.5,75.2,-0.59686,0.00018,20.84986]
[1776597671869,40.02,75444.03,75.2,-0.59587,0.00018,20.8644]
[1776597672876,40.02,75448.37,75.2,-0.59509,0.00018,20.87574]
[1776597674872,40.02,75445.92,75.2,-0.59553,0.00018,20.86932]
[1776597675487,40.02,75445.92,75.2,-0.59553,0.00018,20.86932]
[1776597675537,40.02,75447.19,75.2,-0.59531,0.00018,20.87263]
[1776597675913,40.02,75460.26,75.2,-0.59295,0.00018,20.90641]
[1776597676919,40.02,75460.04,75.2,-0.59299,0.00018,20.90594]
[1776597678639,40.02,75460.04,75.2,-0.59299,0.00018,20.90594]
[1776597680093,40.03,75458.03,75.2,-0.59334,0.00018,20.90092]
[1776597680094,40.03,75458.03,75.2,-0.59334,0.00018,20.90092]
[1776597681393,40.03,75458.61,75.2,-0.59323,0.00018,20.90247]
[1776597681457,40.03,75458.61,75.2,-0.59323,0.00018,20.90247]
[1776597681954,40.03,75465.71,75.2,-0.59194,0.00018,20.92066]
[1776597682961,40.04,75457.66,75.2,-0.59339,0.00018,20.90021]
[1776597683968,40.04,75452.06,75.2,-0.5944,0.00018,20.88575]
[1776597689003,40.03,75450.37,75.2,-0.5947,0.00018,20.88133]
[1776597692531,40.04,75449.23,75.2,-0.59492,0.00018,20.87427]
[1776597693032,40.04,75441.85,75.2,-0.59624,0.00018,20.855]
[1776597694039,40.04,75436.83,75.2,-0.59714,0.00018,20.84176]
[1776597696053,40.04,75440.93,75.2,-0.5964,0.00018,20.85269]
[1776597698067,40.04,75444.69,75.2,-0.59572,0.00018,20.86264]
[1776597699322,40.04,75444.69,75.2,-0.59572,0.00018,20.86264]
[1776597700081,40.04,75440.22,75.2,-0.59652,0.00018,20.85095]
[1776597703770,40.05,75439.14,75.2,-0.59671,0.00018,20.84816]
[1776597707130,40.05,75444.53,75.2,-0.59574,0.00018,20.86236]
[1776597708137,40.05,75439.76,75.2,-0.59659,0.00018,20.84983]
[1776597715186,40.04,75440.84,75.2,-0.59641,0.00018,20.85259]
[1776597718094,40.04,75440.96,75.2,-0.59639,0.00018,20.85288]
[1776597718207,40.04,75441.08,75.2,-0.59637,0.00018,20.85318]
[1776597723242,40.05,75438.36,75.2,-0.59685,0.00018,20.8461]
[1776597726602,40.05,75438.72,75.2,-0.59678,0.00018,20.84706]
[1776597727270,40.04,75438.27,75.2,-0.59687,0.00018,20.84583]
[1776597732305,40.04,75438.21,75.2,-0.59688,0.00018,20.84557]
[1776597738347,40.04,75438.86,75.2,-0.59678,0.00018,20.84714]
[1776597741068,40.04,75441.84,75.2,-0.59625,0.00018,20.85496]
[1776597741368,40.04,75450.67,75.2,-0.59466,0.00018,20.87803]
[1776597742187,40.04,75450.67,75.2,-0.59466,0.00018,20.87803]
[1776597742375,40.04,75456.3,75.2,-0.59365,0.00018,20.89262]
[1776597743382,40.04,75451.05,75.2,-0.59459,0.00018,20.87906]
[1776597745396,40.04,75446.73,75.2,-0.59537,0.00018,20.8678]
[1776597746402,40.04,75438.57,75.2,-0.59683,0.00018,20.84635]
[1776597747410,40.03,75434.42,75.2,-0.59759,0.00018,20.83523]
[1776597751974,40.03,75434.78,75.2,-0.59755,0.00018,20.83187]
[1776597752016,40.03,75434.78,75.2,-0.59755,0.00018,20.83187]
[1776597752445,40.03,75425.5,75.2,-0.59922,0.00018,20.80693]
[1776597754459,40.03,75420.34,75.2,-0.60015,0.00018,20.79287]
[1776597757480,40.03,75411.09,75.2,-0.60181,0.00018,20.76746]
[1776597758130,40.03,75411.09,75.2,-0.60181,0.00018,20.76746]
[1776597758487,40.03,75405.28,75.2,-0.60285,0.00018,20.75131]
[1776597761445,40.03,75403.59,75.2,-0.60316,0.00018,20.7466]
[1776597761508,40.03,75403.37,75.2,-0.60319,0.00018,20.746]
[1776597766543,40.03,75401.64,75.2,-0.6035,0.00018,20.74121]
[1776597770571,40.03,75397.55,75.2,-0.60423,0.00018,20.72979]
[1776597772585,40.03,75391.55,75.2,-0.6053,0.00018,20.71286]
[1776597777620,40.04,75392.09,75.2,-0.60519,0.00018,20.71458]
[1776597780645,40.04,75388.41,75.2,-0.60584,0.00018,20.70422]
[1776597785680,40.05,75387.61,75.2,-0.60593,0.00018,20.70258]
[1776597788701,40.06,75391.55,75.2,-0.60522,0.00018,20.71394]
[1776597793002,40.06,75392.28,75.2,-0.60508,0.00018,20.71609]
[1776597793030,40.06,75392.28,75.2,-0.60508,0.00018,20.71609]
[1776597793370,40.06,75392.32,75.2,-0.60507,0.00018,20.71627]
[1776597793711,40.06,75392.32,75.2,-0.60507,0.00018,20.71627]
[1776597793736,40.06,75398.41,75.2,-0.60398,0.00018,20.73351]
[1776597797164,40.06,75396.22,75.2,-0.60437,0.00018,20.7274]
[1776597801288,40.07,75394.91,75.2,-0.60459,0.00018,20.72382]
[1776597801321,40.07,75395.11,75.2,-0.60456,0.00018,20.7244]
[1776597805824,40.07,75398.48,75.2,-0.60395,0.00018,20.73402]
[1776597807007,40.07,75398.48,75.2,-0.60395,0.00018,20.73402]
[1776597807053,40.07,75398.8,75.2,-0.60389,0.00018,20.73494]
[1776597811865,40.07,75394.06,75.2,-0.60475,0.00018,20.71753]
[1776597814061,40.07,75394.29,75.2,-0.60471,0.00018,20.7182]
[1776597814071,40.07,75394.29,75.2,-0.60471,0.00018,20.7182]
[1776597814129,40.07,75394.61,75.2,-0.60465,0.00018,20.71912]
[1776597814887,40.08,75402.24,75.2,-0.60328,0.00018,20.7406]
[1776597819928,40.08,75406.96,75.2,-0.60243,0.00018,20.75386]
[1776597824963,40.08,75413.52,75.2,-0.60125,0.00018,20.77207]
[1776597829997,40.08,75415.58,75.2,-0.60087,0.00018,20.77776]
[1776597830910,40.08,75415.58,75.2,-0.60087,0.00018,20.77776]
[1776597832014,40.08,75423.05,75.2,-0.59954,0.00018,20.79811]
[1776597833286,40.08,75423.05,75.2,-0.59954,0.00018,20.79811]
[1776597839062,40.08,75428.1,75.2,-0.59863,0.00018,20.81167]
[1776597840571,40.08,75428.1,75.2,-0.59863,0.00018,20.81167]
[1776597841076,40.08,75421.4,75.2,-0.59984,0.00018,20.79356]
[1776597841981,40.08,75421.4,75.2,-0.59984,0.00018,20.79356]
[1776597843090,40.08,75426.68,75.2,-0.59889,0.00018,20.80782]
[1776597848125,40.08,75428.69,75.2,-0.59854,0.00018,20.81316]
[1776597851853,40.08,75426.46,75.2,-0.59894,0.00018,20.80712]
[1776597856015,40.08,75425.8,75.2,-0.59906,0.00018,20.80529]
[1776597862234,40.07,75428.58,75.2,-0.59857,0.00018,20.81266]
[1776597863231,40.07,75438.3,75.2,-0.59683,0.00018,20.83855]
[1776597868266,40.07,75435.87,75.2,-0.59728,0.00018,20.83196]
[1776597876322,40.06,75436.14,75.2,-0.59727,0.00018,20.82825]
[1776597881357,40.06,75435.59,75.2,-0.59738,0.00018,20.82661]
[1776597884378,40.05,75432.16,75.2,-0.598,0.00018,20.81736]
[1776597887399,40.05,75428.0,75.2,-0.59876,0.00018,20.8061]
[1776597894454,40.04,75427.76,75.2,-0.59882,0.00018,20.80525]
[1776597899489,40.04,75426.63,75.2,-0.59903,0.00018,20.80205]
[1776597904524,40.04,75424.86,75.2,-0.59936,0.00018,20.79713]
[1776597909559,40.03,75424.83,75.2,-0.59937,0.00018,20.79693]
[1776597912580,40.03,75433.84,75.2,-0.59776,0.00018,20.82109]
[1776597914077,40.03,75433.33,75.2,-0.59785,0.00018,20.81971]
[1776597914756,40.03,75433.33,75.2,-0.59785,0.00018,20.81971]
[1776597914594,40.03,75429.32,75.2,-0.59858,0.00018,20.80891]
[1776597916608,40.03,75433.31,75.2,-0.59786,0.00018,20.81956]
[1776597921643,40.02,75432.97,75.2,-0.59793,0.00018,20.81852]
[1776597926678,40.02,75433.47,75.2,-0.59785,0.00018,20.81974]
[1776597931713,40.02,75434.26,75.2,-0.59774,0.00018,20.81757]
[1776597936748,40.01,75435.37,75.2,-0.59755,0.00018,20.82042]
[1776597941783,40.01,75434.31,75.2,-0.59775,0.00018,20.81747]
[1776597946817,40.01,75437.06,75.2,-0.59726,0.00018,20.82468]
[1776597947490,40.01,75437.06,75.2,-0.59726,0.00018,20.82468]
[1776597947637,40.01,75437.06,75.2,-0.59726,0.00018,20.82468]
[1776597947825,40.01,75440.37,75.2,-0.59667,0.00018,20.83344]
[1776597948832,40.01,75444.89,75.2,-0.59586,0.00018,20.84532]
[1776597953522,40.0,75448.06,75.2,-0.5953,0.00018,20.85352]
[1776597953590,40.0,75448.71,75.2,-0.59518,0.00018,20.85518]
[1776597954874,40.0,75456.65,75.2,-0.59376,0.00018,20.87569]
[1776597956647,40.0,75456.65,75.2,-0.59376,0.00018,20.87569]
[1776597956749,40.0,75459.21,75.2,-0.5933,0.00018,20.88218]
[1776597961918,39.99,75459.7,75.2,-0.59323,0.00018,20.88325]
[1776597962489,39.99,75459.7,75.2,-0.59323,0.00018,20.88325]
[1776597962523,39.99,75461.32,75.2,-0.59294,0.00018,20.88735]
[1776597962931,39.99,75455.33,75.2,-0.59403,0.00018,20.8719]
[1776597965167,39.99,75452.31,75.2,-0.59457,0.00018,20.86404]
[1776597965268,39.99,75452.27,75.2,-0.59458,0.00018,20.8639]
[1776597967347,39.99,75452.27,75.2,-0.59458,0.00018,20.8639]
[1776597970987,39.98,75448.25,75.2,-0.59532,0.00018,20.85322]
[1776597976874,39.98,75444.91,75.2,-0.59593,0.00018,20.84436]
[1776597977030,39.98,75435.57,75.2,-0.59762,0.00018,20.81957]
[1776597978037,39.97,75432.1,75.2,-0.59824,0.00018,20.81028]
[1776597984088,39.97,75430.88,75.2,-0.59846,0.00018,20.80698]
[1776597985365,39.97,75430.88,75.2,-0.59846,0.00018,20.80698]
[1776597988166,39.97,75429.26,75.2,-0.59875,0.00018,20.80263]
[1776597993297,39.98,75425.07,75.2,-0.59952,0.00018,20.78719]
[1776597993398,39.98,75420.17,75.2,-0.6004,0.00018,20.77386]
[1776597996173,39.98,75414.88,75.2,-0.60135,0.00018,20.75935]
[1776597998187,39.98,75411.49,75.2,-0.60196,0.00018,20.75]
[1776598000201,39.98,75406.24,75.2,-0.6029,0.00018,20.73544]
[1776598002256,39.98,75403.76,75.2,-0.60334,0.00018,20.72853]
[1776598002262,39.98,75403.65,75.2,-0.60336,0.00018,20.72824]
[1776598004135,39.98,75400.86,75.2,-0.60386,0.00018,20.72044]
[1776598005952,39.98,75399.38,75.2,-0.60412,0.00018,20.71633]
[1776598005980,39.98,75399.38,75.2,-0.60412,0.00018,20.71633]
[1776598006243,39.98,75408.61,75.2,-0.60246,0.00018,20.7422]
[1776598008257,39.98,75413.76,75.2,-0.60154,0.00018,20.75649]
[1776598013292,39.98,75413.2,75.2,-0.60163,0.00018,20.75498]
[1776598014299,39.98,75407.76,75.2,-0.60261,0.00018,20.7399]
[1776598019336,39.99,75406.01,75.2,-0.60292,0.00018,20.73512]
[1776598023143,39.99,75405.57,75.2,-0.60299,0.00018,20.73394]
[1776598023363,39.99,75403.41,75.2,-0.60338,0.00018,20.72792]
[1776598024370,39.99,75399.05,75.2,-0.60416,0.00018,20.71569]
[1776598028389,39.99,75398.06,75.2,-0.60433,0.00018,20.71295]
[1776598033433,39.98,75396.73,75.2,-0.60459,0.00018,20.70892]
[1776598038468,39.98,75396.69,75.2,-0.60461,0.00018,20.70856]
[1776598041502,39.97,75397.3,75.2,-0.60451,0.00018,20.71018]
[1776598041550,39.97,75397.3,75.2,-0.60451,0.00018,20.71018]
[1776598041651,39.97,75399.42,75.2,-0.60413,0.00018,20.71611]
[1776598042496,39.97,75406.35,75.2,-0.60289,0.00018,20.73558]
[1776598044084,39.97,75407.76,75.2,-0.60264,0.00018,20.73952]
[1776598044212,39.97,75407.76,75.2,-0.60264,0.00018,20.73952]
[1776598044675,39.97,75407.76,75.2,-0.60264,0.00018,20.73952]
[1776598044757,39.98,75421.47,75.2,-0.60017,0.00018,20.7774]
[1776598045263,39.98,75421.47,75.2,-0.60017,0.00018,20.7774]
[1776598045517,39.98,75428.69,75.2,-0.59887,0.00018,20.79698]
[1776598046878,39.98,75428.69,75.2,-0.59887,0.00018,20.79698]
[1776598046938,39.97,75434.24,75.2,-0.59788,0.00018,20.81176]
[1776598047533,39.97,75438.11,75.2,-0.59719,0.00018,20.82209]
[1776598052568,39.95,75436.41,75.2,-0.59757,0.00018,20.81264]
[1776598057603,39.93,75435.65,75.2,-0.59776,0.00018,20.80993]
[1776598062638,39.93,75432.57,75.2,-0.59833,0.00018,20.80149]
[1776598066666,39.93,75428.8,75.2,-0.59901,0.00018,20.79128]
[1776598071704,39.92,75431.04,75.2,-0.59861,0.00018,20.79724]
[1776598073850,39.92,75431.04,75.2,-0.59861,0.00018,20.79724]
[1776598073915,39.92,75427.78,75.2,-0.5992,0.00018,20.78838]
[1776598073980,39.92,75427.78,75.2,-0.5992,0.00018,20.78838]
[1776598074517,39.92,75427.78,75.2,-0.5992,0.00018,20.78838]
[1776598074852,39.92,75421.82,75.2,-0.60028,0.00018,20.77215]
[1776598075732,39.92,75416.05,75.2,-0.60131,0.00018,20.75631]
[1776598076750,39.92,75416.05,75.2,-0.60131,0.00018,20.75631]
[1776598076782,39.92,75412.45,75.2,-0.60196,0.00018,20.74634]
[1776598082781,39.92,75414.72,75.2,-0.60156,0.00018,20.7526]
[1776598087817,39.92,75413.36,75.2,-0.6018,0.00018,20.74887]
[1776598090420,39.92,75413.98,75.2,-0.60169,0.00018,20.75059]
[1776598090963,39.92,75413.98,75.2,-0.60169,0.00018,20.75059]
[1776598090838,39.92,75420.21,75.2,-0.60056,0.00018,20.76776]
[1776598091845,39.92,75423.59,75.2,-0.59996,0.00018,20.77701]
[1776598097887,39.92,75420.52,75.2,-0.6005,0.00018,20.76866]
[1776598101721,39.92,75420.36,75.2,-0.60053,0.00018,20.76825]
[1776598106950,39.92,75418.27,75.2,-0.60093,0.00018,20.76225]
[1776598111985,39.91,75418.34,75.2,-0.60095,0.00018,20.75801]
[1776598116997,39.9,75419.05,75.2,-0.60084,0.00018,20.75976]
[1776598118027,39.9,75408.63,75.2,-0.60272,0.00018,20.7308]
[1776598121048,39.9,75406.21,75.2,-0.60316,0.00018,20.72392]
[1776598127091,39.89,75405.52,75.2,-0.6033,0.00018,20.72179]
[1776598132126,39.89,75405.3,75.2,-0.60336,0.00018,20.721]
[1776598137161,39.89,75413.5,75.2,-0.60189,0.00018,20.7437]
[1776598142195,39.88,75415.76,75.2,-0.6015,0.00018,20.74971]
[1776598147231,39.87,75416.26,75.2,-0.60143,0.00018,20.75083]
[1776598151124,39.87,75416.58,75.2,-0.60138,0.00018,20.75161]
[1776598151232,39.87,75416.58,75.2,-0.60139,0.00018,20.75151]
[1776598152169,39.87,75416.58,75.2,-0.60139,0.00018,20.75151]
[1776598152271,39.87,75416.58,75.2,-0.60139,0.00018,20.75146]
[1776598157301,39.86,75416.23,75.2,-0.60148,0.00018,20.75023]
[1776598162335,39.85,75416.49,75.2,-0.60145,0.00018,20.7507]
[1776598167082,39.85,75416.49,75.2,-0.60145,0.00018,20.7506]
[1776598167183,39.85,75416.49,75.2,-0.60147,0.00018,20.75045]
[1776598168264,39.85,75416.49,75.2,-0.60147,0.00018,20.75045]
[1776598168308,39.84,75416.49,75.2,-0.60147,0.00018,20.7504]
[1776598169095,39.84,75416.49,75.2,-0.60147,0.00018,20.7504]
[1776598169385,39.84,75416.5,75.2,-0.60147,0.00018,20.75038]
[1776598171101,39.84,75416.49,75.2,-0.60148,0.00018,20.7503]
[1776598171399,39.84,75416.12,75.2,-0.60157,0.00018,20.74506]
[1776598177447,39.83,75414.95,75.2,-0.6018,0.00018,20.74153]
[1776598187517,39.82,75415.09,75.2,-0.60181,0.00018,20.74147]
[1776598193559,39.81,75415.79,75.2,-0.6017,0.00018,20.74315]
[1776598198594,39.81,75415.21,75.2,-0.60182,0.00018,20.74133]
[1776598199601,39.81,75411.83,75.2,-0.60243,0.00018,20.73188]
[1776598204636,39.8,75410.91,75.2,-0.60261,0.00018,20.72912]
[1776598207285,39.8,75410.87,75.2,-0.60262,0.00018,20.72898]
[1776598207657,39.8,75410.8,75.2,-0.60264,0.00018,20.72871]
[1776598208328,39.8,75410.8,75.2,-0.60264,0.00018,20.72871]
[1776598208402,39.8,75410.8,75.2,-0.60264,0.00018,20.72867]
[1776598213699,39.79,75409.19,75.2,-0.60294,0.00018,20.72399]
[1776598218734,39.79,75409.19,75.2,-0.60295,0.00018,20.72382]
[1776598223768,39.79,75409.11,75.2,-0.60298,0.00018,20.72344]
[1776598228804,39.78,75409.14,75.2,-0.60299,0.00018,20.72336]
[1776598230818,39.78,75414.06,75.2,-0.6021,0.00018,20.73705]
[1776598232755,39.78,75416.2,75.2,-0.60174,0.00018,20.73879]
[1776598234688,39.78,75416.38,75.2,-0.60171,0.00018,20.73921]
[1776598234846,39.78,75420.8,75.2,-0.60092,0.00018,20.75139]
[1776598235856,39.78,75429.01,75.2,-0.59944,0.00018,20.77385]
[1776598237867,39.77,75431.54,75.2,-0.59899,0.00018,20.78062]
[1776598238874,39.77,75436.2,75.2,-0.59815,0.00018,20.79316]
[1776598241742,39.77,75436.95,75.2,-0.59802,0.00018,20.79506]
[1776598241895,39.77,75436.96,75.2,-0.59803,0.00018,20.79502]
[1776598245923,39.76,75431.94,75.2,-0.59895,0.00018,20.78131]
[1776598246677,39.76,75431.94,75.2,-0.59895,0.00018,20.78131]
[1776598246830,39.76,75431.94,75.2,-0.59895,0.00018,20.78131]
[1776598246929,39.76,75428.95,75.2,-0.59949,0.00018,20.77314]
[1776598247937,39.76,75422.05,75.2,-0.60074,0.00018,20.75418]
[1776598248983,39.76,75422.05,75.2,-0.60074,0.00018,20.75418]
[1776598249951,39.76,75414.23,75.2,-0.60216,0.00018,20.73242]
[1776598257002,39.75,75413.87,75.2,-0.60224,0.00018,20.73115]
[1776598262037,39.75,75412.54,75.2,-0.6025,0.00018,20.72728]
[1776598268079,39.74,75416.42,75.2,-0.60181,0.00018,20.73791]
[1776598272641,39.74,75419.12,75.2,-0.60133,0.00018,20.74524]
[1776598273114,39.74,75424.1,75.2,-0.60043,0.00018,20.75897]
[1776598274016,39.74,75424.1,75.2,-0.60043,0.00018,20.75897]
[1776598274121,39.74,75428.24,75.2,-0.59969,0.00018,20.77029]
[1776598275128,39.74,75431.69,75.2,-0.59906,0.00018,20.77966]
[1776598277142,39.73,75437.53,75.2,-0.59801,0.00018,20.79539]
[1776598282177,39.73,75436.78,75.2,-0.59816,0.00018,20.79318]
[1776598284200,39.73,75433.37,75.2,-0.59879,0.00018,20.78387]
[1776598285894,39.73,75433.37,75.2,-0.59879,0.00018,20.78387]
[1776598289913,39.72,75428.81,75.2,-0.59962,0.00018,20.77127]
[1776598291737,39.72,75430.02,75.2,-0.59941,0.00018,20.77449]
[1776598291740,39.72,75431.84,75.2,-0.5991,0.00018,20.77525]
[1776598293254,39.72,75435.21,75.2,-0.5985,0.00018,20.78434]
[1776598299297,39.71,75439.12,75.2,-0.5978,0.00018,20.7947]
[1776598304332,39.71,75439.99,75.2,-0.59766,0.00018,20.79685]
[1776598305754,39.71,75439.99,75.2,-0.59766,0.00018,20.79685]
[1776598307133,39.7,75443.16,75.2,-0.59709,0.00018,20.80531]
[1776598307197,39.7,75447.38,75.2,-0.59632,0.00018,20.81654]
[1776598307382,39.7,75447.38,75.2,-0.59632,0.00018,20.81654]
[1776598308678,39.7,75449.09,75.2,-0.59601,0.00018,20.82107]
[1776598308780,39.7,75452.89,75.2,-0.59532,0.00018,20.83109]
[1776598309319,39.7,75452.89,75.2,-0.59532,0.00018,20.83109]
[1776598311381,39.7,75458.57,75.2,-0.5943,0.00018,20.84591]
[1776598316416,39.7,75459.51,75.2,-0.59413,0.00018,20.84824]
[1776598321286,39.7,75459.61,75.2,-0.59412,0.00018,20.84841]
[1776598321322,39.7,75459.61,75.2,-0.59412,0.00018,20.84841]
[1776598321451,39.7,75460.91,75.2,-0.59389,0.00018,20.85177]
[1776598322628,39.7,75460.91,75.2,-0.59389,0.00018,20.85177]
[1776598322708,39.7,75465.58,75.2,-0.59304,0.00018,20.86383]
[1776598327493,39.69,75469.47,75.2,-0.59235,0.00018,20.87367]
[1776598332527,39.69,75471.27,75.2,-0.59203,0.00018,20.87811]
[1776598334238,39.69,75471.27,75.2,-0.59203,0.00018,20.87811]
[1776598334542,39.68,75471.53,75.2,-0.59199,0.00018,20.8787]
[1776598337949,39.68,75472.28,75.2,-0.59186,0.00018,20.88054]
[1776598338043,39.68,75478.81,75.2,-0.59067,0.00018,20.89707]
[1776598338570,39.68,75485.88,75.2,-0.58939,0.00018,20.91475]
[1776598341591,39.64,75489.35,75.2,-0.58886,0.00018,20.92211]
[1776598346626,39.58,75487.75,75.2,-0.58928,0.00018,20.91654]
[1776598349315,39.58,75490.21,75.2,-0.58884,0.00018,20.92257]
[1776598350244,39.58,75490.21,75.2,-0.58884,0.00018,20.92257]
[1776598354682,39.52,75496.73,75.2,-0.58781,0.00018,20.9328]
[1776598356740,39.51,75496.11,75.2,-0.58796,0.00018,20.9309]
[1776598361674,39.5,75494.43,75.2,-0.58828,0.00018,20.92658]
[1776598364752,39.5,75490.42,75.2,-0.58903,0.00018,20.91646]
[1776598369786,39.49,75490.39,75.2,-0.58905,0.00018,20.91616]
[1776598373816,39.48,75496.63,75.2,-0.58793,0.00018,20.93145]
[1776598376693,39.48,75495.23,75.2,-0.58819,0.00018,20.92788]
[1776598378204,39.48,75495.34,75.2,-0.58817,0.00018,20.9281]
[1776598378272,39.47,75496.79,75.2,-0.58792,0.00018,20.93158]
[1776598381934,39.47,75497.29,75.2,-0.58784,0.00018,20.9327]
[1776598382007,39.47,75496.59,75.2,-0.58797,0.00018,20.93093]
[1776598387612,39.46,75494.19,75.2,-0.58843,0.00018,20.92473]
[1776598387913,39.46,75488.86,75.2,-0.58941,0.00018,20.91139]
[1776598388906,39.46,75488.86,75.2,-0.58941,0.00018,20.91139]
[1776598388921,39.46,75485.1,75.2,-0.5901,0.00018,20.9019]
[1776598389928,39.46,75489.45,75.2,-0.58931,0.00018,20.91278]
[1776598391662,39.45,75489.9,75.2,-0.58923,0.00018,20.91386]
[1776598395970,39.45,75486.14,75.2,-0.58994,0.00018,20.90422]
[1776598401139,39.44,75486.44,75.2,-0.58989,0.00018,20.90485]
[1776598402012,39.44,75480.47,75.2,-0.591,0.00018,20.88961]
[1776598403019,39.44,75476.75,75.2,-0.59168,0.00018,20.88008]
[1776598405033,39.44,75469.78,75.2,-0.59296,0.00018,20.86206]
[1776598410068,39.43,75472.87,75.2,-0.59241,0.00018,20.86993]
[1776598414100,39.43,75476.39,75.2,-0.59179,0.00018,20.87472]
[1776598417121,39.43,75462.45,75.2,-0.59435,0.00018,20.83848]
[1776598418128,39.43,75458.69,75.2,-0.59504,0.00018,20.82855]
[1776598419136,39.43,75458.66,75.2,-0.59505,0.00018,20.82846]
[1776598419428,39.43,75458.66,75.2,-0.59505,0.00018,20.82846]
[1776598420143,39.43,75458.47,75.2,-0.59508,0.00018,20.82795]
[1776598422813,39.42,75458.43,75.2,-0.59509,0.00018,20.82783]
[1776598423165,39.42,75464.37,75.2,-0.594,0.00018,20.84344]
[1776598427979,39.42,75463.43,75.2,-0.59418,0.00018,20.84092]
[1776598428200,39.42,75466.69,75.2,-0.59358,0.00018,20.84943]
[1776598433236,39.42,75468.9,75.2,-0.59319,0.00018,20.8551]
[1776598439278,39.42,75472.62,75.2,-0.59251,0.00018,20.86464]
[1776598443794,39.42,75471.62,75.2,-0.5927,0.00018,20.86199]
[1776598444313,39.42,75462.8,75.2,-0.59432,0.00018,20.83901]
[1776598444698,39.42,75462.8,75.2,-0.59432,0.00018,20.83901]
[1776598445027,39.42,75462.8,75.2,-0.59432,0.00018,20.83901]
[1776598445320,39.41,75459.76,75.2,-0.59487,0.00018,20.83101]
[1776598446767,39.42,75459.81,75.2,-0.59486,0.00018,20.83114]
[1776598447334,39.42,75458.71,75.2,-0.59506,0.00018,20.82824]
[1776598452369,39.42,75456.81,75.2,-0.59541,0.00018,20.82322]
[1776598458411,39.42,75450.78,75.2,-0.59651,0.00018,20.80718]
[1776598463446,39.42,75450.83,75.2,-0.5965,0.00018,20.80736]
[1776598468480,39.42,75452.11,75.2,-0.59626,0.00018,20.81082]
[1776598473516,39.42,75450.13,75.2,-0.59664,0.00018,20.80138]
[1776598478551,39.42,75447.95,75.2,-0.59704,0.00018,20.79556]
[1776598490635,39.42,75448.12,75.2,-0.597,0.00018,20.7961]
[1776598495669,39.42,75448.12,75.2,-0.597,0.00018,20.79611]
[1776598501694,39.42,75448.12,75.2,-0.597,0.00018,20.79611]
[1776598501780,39.42,75448.12,75.2,-0.597,0.00018,20.79612]
[1776598509768,39.42,75448.11,75.2,-0.597,0.00018,20.79611]
[1776598512790,39.42,75444.53,75.2,-0.59765,0.00018,20.78647]
[1776598514804,39.42,75440.75,75.2,-0.59834,0.00018,20.77623]
[1776598518832,39.42,75446.38,75.2,-0.59731,0.00018,20.79151]
[1776598520169,39.42,75446.38,75.2,-0.59731,0.00018,20.79151]
[1776598520287,39.42,75446.46,75.2,-0.5973,0.00018,20.79172]
[1776598520846,39.42,75452.84,75.2,-0.59613,0.00018,20.80882]
[1776598521634,39.42,75452.84,75.2,-0.59613,0.00018,20.80882]
[1776598521852,39.42,75454.85,75.2,-0.59576,0.00018,20.81417]
[1776598528902,39.42,75455.08,75.2,-0.59573,0.00018,20.81471]
[1776598530539,39.42,75455.08,75.2,-0.59573,0.00018,20.81471]
[1776598530916,39.42,75450.24,75.2,-0.59661,0.00018,20.80178]
[1776598534549,39.42,75448.35,75.2,-0.59698,0.00018,20.79255]
[1776598538654,39.42,75448.75,75.2,-0.59691,0.00018,20.79362]
[1776598538872,39.42,75448.75,75.2,-0.59691,0.00018,20.79362]
[1776598538972,39.42,75448.44,75.2,-0.59696,0.00018,20.79279]
[1776598544007,39.42,75448.47,75.2,-0.59696,0.00018,20.79287]
[1776598547952,39.42,75449.32,75.2,-0.5968,0.00018,20.79515]
[1776598548035,39.42,75449.48,75.2,-0.59677,0.00018,20.79557]
[1776598549041,39.42,75453.34,75.2,-0.59607,0.00018,20.80589]
[1776598549672,39.42,75453.34,75.2,-0.59607,0.00018,20.80589]
[1776598551056,39.42,75459.98,75.2,-0.59485,0.00018,20.82347]
[1776598555693,39.42,75460.45,75.2,-0.59477,0.00018,20.82465]
[1776598556091,39.42,75460.52,75.2,-0.59476,0.00018,20.82482]
[1776598561127,39.42,75460.66,75.2,-0.59474,0.00018,20.82513]
[1776598566162,39.42,75461.65,75.2,-0.59456,0.00018,20.82767]
[1776598571197,39.41,75462.85,75.2,-0.59435,0.00018,20.83076]
[1776598572211,39.41,75462.85,75.2,-0.59435,0.00018,20.83076]
[1776598572847,39.41,75466.18,75.2,-0.59374,0.00018,20.83946]
[1776598573211,39.41,75472.08,75.2,-0.59266,0.00018,20.85478]
[1776598575225,39.41,75467.99,75.2,-0.59341,0.00018,20.84413]
[1776598579253,39.41,75464.6,75.2,-0.59404,0.00018,20.8352]
[1776598582274,39.41,75470.27,75.2,-0.59301,0.00018,20.84993]
[1776598588316,39.4,75471.72,75.2,-0.59275,0.00018,20.85354]
[1776598589323,39.4,75475.26,75.2,-0.59211,0.00018,20.86263]
[1776598593723,39.4,75475.15,75.2,-0.59215,0.00018,20.85811]
[1776598594361,39.4,75479.97,75.2,-0.59127,0.00018,20.87041]
[1776598595155,39.4,75479.97,75.2,-0.59127,0.00018,20.87041]
[1776598595368,39.4,75485.49,75.2,-0.59026,0.00018,20.8844]
[1776598600403,39.39,75486.42,75.2,-0.5901,0.00018,20.88657]
[1776598605438,39.38,75488.93,75.2,-0.58966,0.00018,20.8927]
[1776598611072,39.38,75489.78,75.2,-0.58951,0.00018,20.89476]
[1776598618530,39.37,75490.05,75.2,-0.58949,0.00018,20.89507]
[1776598623565,39.36,75493.81,75.2,-0.58881,0.00018,20.90432]
[1776598626982,39.36,75494.3,75.2,-0.58873,0.00018,20.90546]
[1776598628915,39.36,75493.71,75.2,-0.58884,0.00018,20.90391]
[1776598634490,39.35,75493.43,75.2,-0.58891,0.00018,20.90299]
[1776598639676,39.34,75491.75,75.2,-0.58925,0.00018,20.89848]
[1776598646726,39.33,75490.22,75.2,-0.58955,0.00018,20.89435]
[1776598651260,39.33,75490.22,75.2,-0.58955,0.00018,20.89435]
[1776598658670,39.32,75489.36,75.2,-0.58976,0.00018,20.88771]
[1776598663845,39.31,75491.5,75.2,-0.58939,0.00018,20.89275]
[1776598666724,39.31,75491.62,75.2,-0.58937,0.00018,20.89298]
[1776598666866,39.31,75491.7,75.2,-0.58936,0.00018,20.89314]
[1776598671901,39.3,75491.68,75.2,-0.58938,0.00018,20.89289]
[1776598673627,39.3,75491.68,75.2,-0.58938,0.00018,20.89289]
[1776598673728,39.3,75491.68,75.2,-0.58939,0.00018,20.89281]
[1776598679957,39.29,75491.26,75.2,-0.58949,0.00018,20.89152]
[1776598684993,39.28,75490.01,75.2,-0.58973,0.00018,20.88817]
[1776598686277,39.28,75490.01,75.2,-0.58973,0.00018,20.88817]
[1776598686299,39.28,75490.01,75.2,-0.58973,0.00018,20.88817]
[1776598687007,39.28,75483.07,75.2,-0.59102,0.00018,20.87049]
[1776598689021,39.28,75479.18,75.2,-0.59174,0.00018,20.86047]
[1776598694058,39.28,75479.04,75.2,-0.59177,0.00018,20.86004]
[1776598700097,39.27,75475.69,75.2,-0.5924,0.00018,20.85123]
[1776598709161,39.27,75475.31,75.2,-0.59248,0.00018,20.85009]
[1776598711270,39.27,75475.39,75.2,-0.59247,0.00018,20.85028]
[1776598711334,39.27,75475.39,75.2,-0.59247,0.00018,20.85028]
[1776598712372,39.27,75487.94,75.2,-0.59018,0.00018,20.87823]
[1776598717596,39.26,75489.12,75.2,-0.58997,0.00018,20.88113]
[1776598717609,39.26,75489.12,75.2,-0.58997,0.00018,20.88113]
[1776598724266,39.25,75493.46,75.2,-0.58919,0.00018,20.8918]
[1776598730472,39.25,75493.99,75.2,-0.5891,0.00018,20.89298]
[1776598736351,39.24,75496.36,75.2,-0.58869,0.00018,20.89862]
[1776598741381,39.22,75497.2,75.2,-0.58858,0.00018,20.90022]
[1776598741405,39.22,75497.2,75.2,-0.58858,0.00018,20.90022]
[1776598741718,39.22,75497.22,75.2,-0.58858,0.00018,20.90023]
[1776598744646,39.22,75495.62,75.2,-0.58888,0.00018,20.89615]
[1776598753470,39.21,75494.64,75.2,-0.58909,0.00018,20.89334]
[1776598756532,39.2,75493.23,75.2,-0.58936,0.00018,20.88972]
[1776598756559,39.2,75493.23,75.2,-0.58936,0.00018,20.88972]
[1776598763541,39.2,75491.32,75.2,-0.58973,0.00018,20.88463]
[1776598767569,39.19,75497.79,75.2,-0.58855,0.00018,20.90077]
[1776598771700,39.19,75500.02,75.2,-0.58814,0.00018,20.90625]
[1776598772604,39.19,75500.01,75.2,-0.58817,0.00018,20.90197]
[1776598776733,39.18,75500.01,75.2,-0.58818,0.00018,20.90182]
[1776598777639,39.18,75499.99,75.2,-0.58819,0.00018,20.90174]
[1776598782675,39.17,75498.46,75.2,-0.58849,0.00018,20.89775]
[1776598787713,39.17,75499.03,75.2,-0.5884,0.00018,20.899]
[1776598792246,39.16,75498.52,75.2,-0.5885,0.00018,20.89763]
[1776598792264,39.16,75498.52,75.2,-0.5885,0.00018,20.89763]
[1776598796776,39.16,75492.39,75.2,-0.58965,0.00018,20.88204]
[1776598801811,39.15,75491.81,75.2,-0.58976,0.00018,20.88044]
[1776598809924,39.15,75491.85,75.2,-0.58976,0.00018,20.88047]
[1776598810333,39.15,75491.85,75.2,-0.58976,0.00018,20.88047]
[1776598815909,39.14,75495.21,75.2,-0.58916,0.00019,20.88868]
[1776598820944,39.14,75495.42,75.2,-0.58914,0.00019,20.88907]
[1776598826986,39.13,75495.94,75.2,-0.58905,0.00019,20.8902]
[1776598832021,39.13,75495.72,75.2,-0.58913,0.00019,20.88535]
[1776598839069,39.12,75495.4,75.2,-0.5892,0.00019,20.88434]
[1776598842206,39.12,75495.43,75.2,-0.5892,0.00019,20.88438]
[1776598842216,39.12,75495.43,75.2,-0.5892,0.00019,20.88438]
[1776598844727,39.12,75495.43,75.2,-0.5892,0.00019,20.88433]
[1776598844760,39.12,75495.43,75.2,-0.5892,0.00019,20.88433]
[1776598851155,39.11,75492.66,75.2,-0.58974,0.00019,20.87709]
[1776598858293,39.11,75492.44,75.2,-0.58978,0.00019,20.87648]
[1776598863551,39.1,75494.21,75.2,-0.58947,0.00019,20.88075]
[1776598863568,39.1,75494.21,75.2,-0.58947,0.00019,20.88075]
[1776598869021,39.1,75493.32,75.2,-0.58965,0.00019,20.87838]
[1776598869036,39.1,75493.32,75.2,-0.58965,0.00019,20.87838]
[1776598874316,39.09,75492.46,75.2,-0.58982,0.00019,20.87604]
[1776598880358,39.09,75495.24,75.2,-0.58931,0.00019,20.88294]
[1776598883379,39.09,75501.36,75.2,-0.58819,0.00019,20.89822]
[1776598888413,39.08,75503.69,75.2,-0.58777,0.00019,20.90386]
[1776598893449,39.07,75503.47,75.2,-0.58784,0.00019,20.899]
[1776598899494,39.07,75503.04,75.2,-0.58794,0.00019,20.89774]
[1776598903444,39.07,75503.13,75.2,-0.58793,0.00019,20.89787]
[1776598903523,39.06,75503.29,75.2,-0.5879,0.00019,20.89824]
[1776598906757,39.06,75503.66,75.2,-0.58784,0.00019,20.8991]
[1776598906858,39.06,75503.66,75.2,-0.58784,0.00019,20.89904]
[1776598912586,39.06,75504.59,75.2,-0.58768,0.00019,20.90119]
[1776598917621,39.05,75504.49,75.2,-0.58772,0.00019,20.90077]
[1776598922656,39.04,75504.23,75.2,-0.58778,0.00019,20.89996]
[1776598928698,39.04,75504.46,75.2,-0.58775,0.00019,20.9003]
[1776598933733,39.03,75503.79,75.2,-0.58789,0.00019,20.89848]
[1776598942796,39.02,75503.7,75.2,-0.58793,0.00019,20.898]
[1776598947831,39.02,75503.82,75.2,-0.58792,0.00019,20.89816]
[1776598952866,39.01,75504.29,75.2,-0.58786,0.00019,20.89505]
[1776598954106,39.01,75504.27,75.2,-0.58787,0.00019,20.89498]
[1776598954106,39.01,75504.27,75.2,-0.58787,0.00019,20.89498]
[1776598954114,39.01,75504.27,75.2,-0.58787,0.00019,20.89498]
[1776598954114,39.01,75504.27,75.2,-0.58787,0.00019,20.89498]
[1776598954246,39.01,75504.27,75.2,-0.58787,0.00019,20.89498]
[1776598954361,39.01,75504.27,75.2,-0.58787,0.00019,20.89498]
[1776598955728,39.01,75504.2,75.2,-0.58788,0.00019,20.89478]
[1776598960922,39.02,75504.2,75.2,-0.58786,0.00019,20.89507]
[1776598965957,39.03,75504.28,75.2,-0.58782,0.00019,20.89559]
[1776598971999,39.05,75504.4,75.2,-0.58776,0.00019,20.89628]
[1776598981062,39.06,75503.17,75.2,-0.58794,0.00019,20.89378]
[1776598987104,39.08,75503.6,75.2,-0.58783,0.00019,20.89523]
[1776598991021,39.08,75504.17,75.2,-0.58771,0.00019,20.89683]
[1776598992139,39.08,75512.5,75.2,-0.58616,0.00019,20.9174]
[1776598997174,39.08,75513.52,75.2,-0.58598,0.00019,20.91976]
[1776599002209,39.08,75513.7,75.2,-0.58596,0.00019,20.92008]
[1776599007244,39.07,75513.42,75.2,-0.58602,0.00019,20.91929]
[1776599012278,39.07,75515.03,75.2,-0.58575,0.00019,20.91898]
[1776599017314,39.07,75514.89,75.2,-0.58578,0.00019,20.91856]
[1776599019328,39.06,75518.42,75.2,-0.58513,0.00019,20.92711]
[1776599020021,39.06,75518.42,75.2,-0.58513,0.00019,20.92711]
[1776599020105,39.06,75518.42,75.2,-0.58513,0.00019,20.92711]
[1776599020429,39.06,75525.5,75.2,-0.58381,0.00019,20.94414]
[1776599021342,39.06,75530.03,75.2,-0.58297,0.00019,20.95494]
[1776599022582,39.06,75530.03,75.2,-0.58297,0.00019,20.95494]
[1776599022651,39.06,75526.52,75.2,-0.58362,0.00019,20.9466]
[1776599028391,39.07,75526.98,75.2,-0.58353,0.00019,20.94778]
[1776599034433,39.07,75526.2,75.2,-0.58367,0.00019,20.94594]
[1776599045510,39.07,75530.37,75.2,-0.5829,0.00019,20.95582]
[1776599050545,39.07,75533.31,75.2,-0.58235,0.00019,20.96281]
[1776599051410,39.07,75533.31,75.2,-0.58235,0.00019,20.96281]
[1776599052226,39.07,75535.03,75.2,-0.58202,0.00019,20.96686]
[1776599055582,39.07,75540.62,75.2,-0.58098,0.00019,20.97992]
[1776599059092,39.07,75543.8,75.2,-0.58039,0.00019,20.98728]
[1776599059702,39.07,75554.18,75.2,-0.57846,0.00019,21.01098]
[1776599061624,39.07,75563.55,75.2,-0.57671,0.00019,21.03198]
[1776599065656,39.07,75559.61,75.2,-0.57744,0.00019,21.02322]
[1776599069840,39.07,75561.6,75.2,-0.57707,0.00019,21.02766]
[1776599069940,39.07,75561.53,75.2,-0.57708,0.00019,21.02751]
[1776599070808,39.07,75561.53,75.2,-0.57708,0.00019,21.02751]
[1776599070909,39.07,75553.04,75.2,-0.57867,0.00019,21.00845]
[1776599076735,39.07,75551.12,75.2,-0.57903,0.00019,21.00003]
[1776599081769,39.08,75550.75,75.2,-0.57909,0.00019,20.99927]
[1776599086805,39.08,75549.14,75.2,-0.57939,0.00019,20.99569]
[1776599091839,39.09,75549.18,75.2,-0.57937,0.00019,20.9959]
[1776599096875,39.09,75549.37,75.2,-0.57932,0.00019,20.99643]
[1776599101910,39.09,75549.75,75.2,-0.57924,0.00019,20.9974]
[1776599102618,39.09,75549.75,75.2,-0.57924,0.00019,20.9974]
[1776599102920,39.1,75543.61,75.2,-0.58038,0.00019,20.98335]
[1776599103924,39.09,75534.81,75.2,-0.58202,0.00019,20.96287]
[1776599109966,39.1,75532.2,75.2,-0.58251,0.00019,20.95675]
[1776599112987,39.1,75537.28,75.2,-0.58156,0.00019,20.96867]
[1776599116013,39.1,75542.35,75.2,-0.58062,0.00019,20.98048]
[1776599121045,39.1,75542.5,75.2,-0.58058,0.00019,20.98089]
[1776599126081,39.11,75539.37,75.2,-0.58115,0.00019,20.97379]
[1776599131117,39.11,75542.69,75.2,-0.58054,0.00019,20.97745]
[1776599134015,39.11,75542.68,75.2,-0.58054,0.00019,20.97746]
[1776599136871,39.12,75549.47,75.2,-0.57926,0.00019,20.99314]
[1776599138166,39.12,75554.63,75.2,-0.5783,0.00019,21.00487]
[1776599143202,39.12,75555.71,75.2,-0.57809,0.00019,21.00737]
[1776599145501,39.12,75555.78,75.2,-0.57808,0.00019,21.00755]
[1776599150493,39.12,75554.38,75.2,-0.57833,0.00019,21.00447]
[1776599154279,39.13,75550.06,75.2,-0.57913,0.00019,20.99479]
[1776599160721,39.13,75549.01,75.2,-0.57932,0.00019,20.99246]
[1776599169384,39.14,75550.9,75.2,-0.57894,0.00019,20.99702]
[1776599174419,39.15,75551.09,75.2,-0.5789,0.00019,20.99754]
[1776599179453,39.15,75548.62,75.2,-0.57935,0.00019,20.99202]
[1776599184489,39.15,75548.44,75.2,-0.57937,0.00019,20.99172]
[1776599185496,39.15,75552.08,75.2,-0.57869,0.00019,21.0]
[1776599190530,39.16,75556.56,75.2,-0.57785,0.00019,21.01016]
[1776599194559,39.16,75564.75,75.2,-0.57634,0.00019,21.02428]
[1776599199594,39.16,75565.3,75.2,-0.57623,0.00019,21.02551]
[1776599201608,39.16,75561.58,75.2,-0.57692,0.00019,21.01731]
[1776599202816,39.16,75561.58,75.2,-0.57692,0.00019,21.01731]
[1776599203089,39.16,75561.58,75.2,-0.57692,0.00019,21.01731]
[1776599203623,39.16,75545.89,75.2,-0.57984,0.00019,20.98197]
[1776599204630,39.16,75538.03,75.2,-0.5813,0.00019,20.96386]
[1776599209665,39.17,75536.56,75.2,-0.58156,0.00019,20.9606]
[1776599210165,39.17,75536.56,75.2,-0.58156,0.00019,20.9606]
[1776599210329,39.17,75536.56,75.2,-0.58156,0.00019,20.9606]
[1776599217721,39.18,75538.13,75.2,-0.58125,0.00019,20.96441]
[1776599220079,39.18,75538.79,75.2,-0.58113,0.00019,20.96597]
[1776599220493,39.18,75538.79,75.2,-0.58113,0.00019,20.96597]
[1776599220742,39.18,75544.82,75.2,-0.58,0.00019,20.97993]
[1776599221749,39.18,75550.02,75.2,-0.57903,0.00019,20.99181]
[1776599222418,39.18,75550.02,75.2,-0.57903,0.00019,20.99181]
[1776599222434,39.18,75550.02,75.2,-0.57903,0.00019,20.99181]
[1776599230942,39.19,75553.21,75.2,-0.57842,0.00019,20.99919]
[1776599236854,39.19,75551.43,75.2,-0.57874,0.00019,20.9953]
[1776599241889,39.2,75553.27,75.2,-0.57839,0.00019,20.99955]
[1776599246924,39.2,75553.27,75.2,-0.57839,0.00019,20.99963]
[1776599251958,39.2,75552.92,75.2,-0.57846,0.00019,20.99477]
[1776599252243,39.2,75552.92,75.2,-0.57846,0.00019,20.99477]
[1776599252966,39.2,75553.15,75.2,-0.57842,0.00019,20.9953]
[1776599259007,39.21,75554.87,75.2,-0.57809,0.00019,20.99924]
[1776599260721,39.21,75554.87,75.2,-0.57809,0.00019,20.99924]
[1776599261022,39.21,75553.5,75.2,-0.57834,0.00019,20.99618]
[1776599266057,39.21,75552.72,75.2,-0.57848,0.00019,20.9945]
[1776599270743,39.21,75553.18,75.2,-0.57839,0.00019,20.99559]
[1776599272099,39.21,75553.29,75.2,-0.57837,0.00019,20.99587]
[1776599273107,39.21,75562.96,75.2,-0.57657,0.00019,21.01743]
[1776599274114,39.21,75567.97,75.2,-0.57563,0.00019,21.02844]
[1776599276128,39.21,75563.85,75.2,-0.5764,0.00019,21.0194]
[1776599281086,39.21,75561.95,75.2,-0.57675,0.00019,21.01523]
[1776599281163,39.21,75558.62,75.2,-0.57737,0.00019,21.00784]
[1776599282172,39.21,75553.83,75.2,-0.57826,0.00019,20.99713]
[1776599287205,39.22,75553.15,75.2,-0.57838,0.00019,20.99567]
[1776599289960,39.22,75553.05,75.2,-0.5784,0.00019,20.99547]
[1776599290225,39.22,75553.87,75.2,-0.57824,0.00019,20.99733]
[1776599295262,39.22,75557.42,75.2,-0.57758,0.00019,21.00533]
[1776599297276,39.22,75561.6,75.2,-0.5768,0.00019,21.01463]
[1776599298491,39.22,75561.6,75.2,-0.5768,0.00019,21.01463]
[1776599299990,39.22,75569.79,75.2,-0.57528,0.00019,21.0326]
[1776599300333,39.22,75569.79,75.2,-0.57528,0.00019,21.0326]
[1776599300903,39.22,75569.79,75.2,-0.57528,0.00019,21.0326]
[1776599304176,39.22,75571.08,75.2,-0.57504,0.00019,21.03538]
[1776599307346,39.22,75575.27,75.2,-0.57426,0.00019,21.04439]
[1776599310747,39.22,75572.32,75.2,-0.57481,0.00019,21.03801]
[1776599312382,39.22,75566.29,75.2,-0.57595,0.00019,21.02073]
[1776599316829,39.22,75567.3,75.2,-0.57577,0.00019,21.02293]
[1776599316900,39.22,75570.85,75.2,-0.57511,0.00019,21.03066]
[1776599319432,39.22,75574.44,75.2,-0.57444,0.00019,21.0384]
[1776599324466,39.21,75576.19,75.2,-0.57412,0.00019,21.0421]
[1776599329501,39.21,75575.3,75.2,-0.57429,0.00019,21.04013]
[1776599335545,39.21,75576.22,75.2,-0.57413,0.00019,21.04204]
[1776599340579,39.21,75577.97,75.2,-0.57381,0.00019,21.04574]
[1776599345615,39.2,75578.72,75.2,-0.57367,0.00019,21.04728]
[1776599350650,39.2,75579.59,75.2,-0.57352,0.00019,21.04907]
[1776599355686,39.2,75579.43,75.2,-0.57355,0.00019,21.04867]
[1776599361728,39.19,75579.13,75.2,-0.57362,0.00019,21.04795]
[1776599366762,39.19,75578.44,75.2,-0.57375,0.00019,21.04642]
[1776599371798,39.19,75578.67,75.2,-0.57373,0.00019,21.04273]
[1776599377841,39.18,75576.98,75.2,-0.57405,0.00019,21.03906]
[1776599382876,39.18,75576.7,75.2,-0.57411,0.00019,21.03841]
[1776599388918,39.18,75576.24,75.2,-0.5742,0.00019,21.03738]
[1776599394960,39.18,75575.62,75.2,-0.57432,0.00019,21.03599]
[1776599402009,39.18,75576.72,75.2,-0.57412,0.00019,21.0383]
[1776599407046,39.17,75577.31,75.2,-0.57401,0.00019,21.03953]
[1776599412081,39.17,75576.69,75.2,-0.57413,0.00019,21.03815]
[1776599414079,39.17,75576.71,75.2,-0.57413,0.00019,21.03818]
[1776599420137,39.17,75579.33,75.2,-0.57365,0.00019,21.04373]
[1776599425172,39.17,75578.55,75.2,-0.5738,0.00019,21.04202]
[1776599431214,39.16,75579.02,75.2,-0.57373,0.00019,21.03884]
[1776599436249,39.16,75580.1,75.2,-0.57353,0.00019,21.04111]
[1776599441284,39.16,75581.31,75.2,-0.57331,0.00019,21.04365]
[1776599444737,39.16,75578.91,75.2,-0.57376,0.00019,21.03851]
[1776599444840,39.16,75578.91,75.2,-0.57376,0.00019,21.03851]
[1776599444956,39.16,75578.91,75.2,-0.57376,0.00019,21.03851]
[1776599445218,39.16,75578.91,75.2,-0.57376,0.00019,21.03851]
[1776599445312,39.16,75585.36,75.2,-0.57256,0.00019,21.05222]
[1776599446142,39.16,75585.36,75.2,-0.57256,0.00019,21.05222]
[1776599446349,39.16,75585.36,75.2,-0.57256,0.00019,21.05222]
[1776599446347,39.16,75595.09,75.2,-0.57074,0.00019,21.07252]
[1776599446663,39.16,75595.09,75.2,-0.57074,0.00019,21.07252]
[1776599447326,39.16,75602.09,75.2,-0.56944,0.00019,21.08686]
[1776599448136,39.16,75602.09,75.2,-0.56944,0.00019,21.08686]
[1776599453367,39.15,75600.09,75.2,-0.56983,0.00019,21.08263]
[1776599454022,39.15,75600.09,75.2,-0.56983,0.00019,21.08263]
[1776599455171,39.15,75599.48,75.2,-0.56994,0.00019,21.08136]
[1776599456451,39.15,75599.63,75.2,-0.56992,0.00019,21.08162]
[1776599456670,39.15,75599.63,75.2,-0.56992,0.00019,21.08162]
[1776599460418,39.14,75603.72,75.2,-0.56916,0.00019,21.08986]
[1776599462718,39.14,75603.62,75.2,-0.56919,0.00019,21.08963]
[1776599463173,39.14,75603.62,75.2,-0.56919,0.00019,21.08963]
[1776599463305,39.14,75603.62,75.2,-0.56919,0.00019,21.08963]
[1776599466186,39.14,75605.81,75.2,-0.56878,0.00019,21.09402]
[1776599468130,39.14,75596.8,75.2,-0.57047,0.00019,21.07564]
[1776599468479,39.14,75589.95,75.2,-0.57175,0.00019,21.0614]
[1776599473741,39.13,75587.66,75.2,-0.57218,0.00019,21.05655]
[1776599478549,39.13,75594.86,75.2,-0.57085,0.00019,21.07146]
[1776599479866,39.13,75594.86,75.2,-0.57085,0.00019,21.07146]
[1776599480194,39.13,75594.86,75.2,-0.57085,0.00019,21.07146]
[1776599481368,39.13,75595.37,75.2,-0.57075,0.00019,21.0725]
[1776599481780,39.13,75597.96,75.2,-0.57027,0.00019,21.07779]
[1776599481792,39.13,75597.96,75.2,-0.57027,0.00019,21.07779]
[1776599482078,39.13,75603.09,75.2,-0.56931,0.00019,21.08828]
[1776599482578,39.12,75612.56,75.2,-0.56754,0.00019,21.1073]
[1776599483795,39.12,75612.56,75.2,-0.56754,0.00019,21.1073]
[1776599484128,39.12,75612.56,75.2,-0.56754,0.00019,21.1073]
[1776599484218,39.12,75614.0,75.2,-0.56727,0.00019,21.11016]
[1776599484592,39.12,75620.1,75.2,-0.56613,0.00019,21.12217]
[1776599486891,39.12,75619.11,75.2,-0.56632,0.00019,21.12023]
[1776599486972,39.12,75618.22,75.2,-0.56648,0.00019,21.11848]
[1776599488619,39.12,75625.34,75.2,-0.56515,0.00019,21.13233]
[1776599493655,39.12,75624.56,75.2,-0.56532,0.00019,21.12666]
[1776599496676,39.11,75629.66,75.2,-0.56437,0.00019,21.13635]
[1776599498603,39.11,75626.62,75.2,-0.56495,0.00019,21.1305]
[1776599498797,39.11,75623.98,75.2,-0.56544,0.00019,21.1254]
[1776599499697,39.11,75619.45,75.2,-0.5663,0.00019,21.11648]
[1776599501532,39.11,75617.66,75.2,-0.56664,0.00019,21.11296]
[1776599501711,39.11,75616.04,75.2,-0.56694,0.00019,21.10976]
[1776599502718,39.1,75610.59,75.2,-0.56797,0.00019,21.09889]
[1776599505633,39.1,75607.59,75.2,-0.56853,0.00019,21.09281]
[1776599506689,39.1,75606.56,75.2,-0.56873,0.00019,21.0907]
[1776599506737,39.1,75606.56,75.2,-0.56873,0.00019,21.0907]
[1776599506856,39.1,75597.13,75.2,-0.5705,0.00019,21.07143]
[1776599507753,39.1,75593.06,75.2,-0.57126,0.00019,21.06297]
[1776599515308,39.1,75593.16,75.2,-0.57125,0.00019,21.06314]
[1776599521854,39.09,75592.28,75.2,-0.57143,0.00019,21.0611]
[1776599527456,39.08,75595.74,75.2,-0.57079,0.00019,21.06824]
[1776599529910,39.08,75591.28,75.2,-0.57163,0.00019,21.0589]
[1776599532931,39.08,75582.61,75.2,-0.57326,0.00019,21.04055]
[1776599536651,39.08,75580.91,75.2,-0.57358,0.00019,21.0369]
[1776599540647,39.08,75579.01,75.2,-0.57394,0.00019,21.03281]
[1776599541996,39.08,75573.06,75.2,-0.57505,0.00019,21.01994]
[1776599544010,39.08,75567.28,75.2,-0.57613,0.00019,21.0073]
[1776599549044,39.08,75567.15,75.2,-0.57615,0.00019,21.00704]
[1776599554084,39.08,75568.48,75.2,-0.57592,0.00019,21.00586]
[1776599560127,39.08,75566.42,75.2,-0.5763,0.00019,21.00136]
[1776599566169,39.08,75565.58,75.2,-0.57645,0.00019,20.99953]
[1776599572210,39.08,75565.44,75.2,-0.57648,0.00019,20.99925]
[1776599577246,39.08,75565.22,75.2,-0.57652,0.00019,20.99878]
[1776599582281,39.08,75564.95,75.2,-0.57656,0.00019,20.99819]
[1776599588322,39.08,75564.81,75.2,-0.57659,0.00019,20.9979]
[1776599589519,39.08,75564.81,75.2,-0.57659,0.00019,20.9979]
[1776599589526,39.08,75564.81,75.2,-0.57659,0.00019,20.9979]
[1776599593358,39.09,75559.87,75.2,-0.57751,0.00019,20.98693]
[1776599594469,39.09,75566.7,75.2,-0.57623,0.00019,21.00211]
[1776599595372,39.09,75572.27,75.2,-0.57519,0.00019,21.01432]
[1776599597386,39.09,75568.18,75.2,-0.57596,0.00019,21.00536]
[1776599604435,39.09,75572.05,75.2,-0.57523,0.00019,21.01382]
[1776599609469,39.08,75571.48,75.2,-0.57534,0.00019,21.01256]
[1776599614505,39.08,75571.56,75.2,-0.57534,0.00019,21.00858]
[1776599615448,39.08,75571.56,75.2,-0.57534,0.00019,21.00858]
[1776599615512,39.08,75568.77,75.2,-0.57587,0.00019,21.00247]
[1776599616519,39.08,75564.26,75.2,-0.57671,0.00019,20.99253]
[1776599616881,39.08,75564.26,75.2,-0.57671,0.00019,20.99253]
[1776599617526,39.08,75564.07,75.2,-0.57674,0.00019,20.99211]
[1776599618668,39.08,75563.7,75.2,-0.57681,0.00019,20.99129]
[1776599619540,39.08,75562.73,75.2,-0.57699,0.00019,20.98914]
[1776599624048,39.08,75562.76,75.2,-0.57699,0.00019,20.98922]
[1776599624575,39.08,75564.32,75.2,-0.5767,0.00019,20.99269]
[1776599629283,39.09,75570.92,75.2,-0.57546,0.00019,21.00722]
[1776599630364,39.09,75570.92,75.2,-0.57546,0.00019,21.00722]
[1776599631502,39.08,75578.66,75.2,-0.57401,0.00019,21.02399]
[1776599632488,39.08,75578.66,75.2,-0.57401,0.00019,21.02399]
[1776599632493,39.08,75578.66,75.2,-0.57401,0.00019,21.02399]
[1776599632490,39.08,75592.92,75.2,-0.57135,0.00019,21.05418]
[1776599632907,39.08,75592.92,75.2,-0.57135,0.00019,21.05418]
[1776599632954,39.08,75599.79,75.2,-0.57006,0.00019,21.06839]
[1776599634542,39.08,75599.79,75.2,-0.57006,0.00019,21.06839]
[1776599634781,39.09,75600.13,75.2,-0.56999,0.00019,21.06911]
[1776599635420,39.09,75600.13,75.2,-0.56999,0.00019,21.06911]
[1776599636037,39.09,75600.7,75.2,-0.56988,0.00019,21.07031]
[1776599636041,39.09,75600.7,75.2,-0.56988,0.00019,21.07031]
[1776599636237,39.09,75600.7,75.2,-0.56988,0.00019,21.07031]
[1776599636338,39.09,75607.0,75.2,-0.5687,0.00019,21.08315]
[1776599636659,39.09,75614.25,75.2,-0.56734,0.00019,21.0977]
[1776599640510,39.09,75616.56,75.2,-0.5669,0.00019,21.10233]
[1776599640577,39.09,75616.56,75.2,-0.5669,0.00019,21.10233]
[1776599640584,39.1,75623.14,75.2,-0.56566,0.00019,21.11527]
[1776599640704,39.1,75623.14,75.2,-0.56566,0.00019,21.11527]
[1776599640826,39.1,75623.14,75.2,-0.56566,0.00019,21.11527]
[1776599641696,39.1,75611.18,75.2,-0.5679,0.00019,21.09172]
[1776599644717,39.1,75607.0,75.2,-0.56867,0.00019,21.08342]
[1776599649752,39.11,75601.12,75.2,-0.56976,0.00019,21.07159]
[1776599651587,39.11,75601.12,75.2,-0.56976,0.00019,21.07159]
[1776599653426,39.11,75602.11,75.2,-0.56957,0.00019,21.07365]
[1776599653975,39.12,75605.02,75.2,-0.56902,0.00019,21.07964]
[1776599654029,39.12,75605.02,75.2,-0.56902,0.00019,21.07964]
[1776599654076,39.12,75610.64,75.2,-0.56796,0.00019,21.09095]
[1776599655075,39.12,75610.64,75.2,-0.56796,0.00019,21.09095]
[1776599655096,39.12,75617.45,75.2,-0.56669,0.00019,21.10449]
[1776599655793,39.12,75623.67,75.2,-0.56552,0.00019,21.11667]
[1776599657807,39.12,75627.54,75.2,-0.56479,0.00019,21.12418]
[1776599660412,39.12,75628.53,75.2,-0.5646,0.00019,21.1261]
[1776599660829,39.12,75633.06,75.2,-0.56374,0.00019,21.13477]
[1776599663132,39.13,75634.77,75.2,-0.56342,0.00019,21.13802]
[1776599668905,39.13,75634.29,75.2,-0.5635,0.00019,21.13721]
[1776599669172,39.13,75634.29,75.2,-0.5635,0.00019,21.13721]
[1776599669751,39.13,75634.95,75.2,-0.56337,0.00019,21.13847]
[1776599670022,39.13,75634.95,75.2,-0.56337,0.00019,21.13847]
[1776599670489,39.13,75649.64,75.2,-0.56062,0.00019,21.16568]
[1776599671048,39.13,75658.41,75.2,-0.55898,0.00019,21.17733]
[1776599672424,39.13,75653.38,75.2,-0.55993,0.00019,21.16834]
[1776599676344,39.13,75652.81,75.2,-0.56003,0.00019,21.16732]
[1776599676408,39.13,75652.81,75.2,-0.56003,0.00019,21.16732]
[1776599676470,39.14,75652.41,75.2,-0.56011,0.00019,21.16661]
[1776599676941,39.14,75641.96,75.2,-0.56207,0.00019,21.14751]
[1776599678457,39.14,75641.96,75.2,-0.56207,0.00019,21.14751]
[1776599678467,39.14,75634.64,75.2,-0.56344,0.00019,21.13384]
[1776599679831,39.14,75634.64,75.2,-0.56344,0.00019,21.13384]
[1776599680052,39.14,75634.64,75.2,-0.56344,0.00019,21.13384]
[1776599680264,39.14,75634.64,75.2,-0.56344,0.00019,21.13384]
[1776599680275,39.14,75632.75,75.2,-0.56379,0.00019,21.13031]
[1776599682078,39.14,75631.29,75.2,-0.56406,0.00019,21.12756]
[1776599686494,39.15,75634.91,75.2,-0.56337,0.00019,21.13451]
[1776599686495,39.15,75635.47,75.2,-0.56326,0.00019,21.13558]
[1776599687044,39.15,75635.47,75.2,-0.56326,0.00019,21.13558]
[1776599687594,39.15,75635.47,75.2,-0.56326,0.00019,21.13558]
[1776599688019,39.15,75643.62,75.2,-0.56173,0.00019,21.1508]
[1776599692047,39.15,75647.86,75.2,-0.56093,0.00019,21.15862]
[1776599696404,39.16,75648.59,75.2,-0.56079,0.00019,21.15998]
[1776599696423,39.16,75648.59,75.2,-0.56079,0.00019,21.15998]
[1776599698914,39.16,75645.03,75.2,-0.56145,0.00019,21.1535]
[1776599699098,39.16,75641.26,75.2,-0.56216,0.00019,21.14656]
[1776599702839,39.16,75638.91,75.2,-0.56259,0.00019,21.14224]
[1776599703378,39.16,75638.91,75.2,-0.56259,0.00019,21.14224]
[1776599703477,39.16,75638.91,75.2,-0.56259,0.00019,21.14224]
[1776599704170,39.16,75638.17,75.2,-0.56273,0.00019,21.1409]
[1776599704262,39.16,75639.21,75.2,-0.56253,0.00019,21.14284]
[1776599705141,39.16,75642.96,75.2,-0.56182,0.00019,21.14981]
[1776599710176,39.17,75644.25,75.2,-0.56157,0.00019,21.15226]
[1776599710842,39.17,75644.25,75.2,-0.56157,0.00019,21.15226]
[1776599711183,39.17,75643.03,75.2,-0.5618,0.00019,21.15003]
[1776599713197,39.17,75636.17,75.2,-0.56308,0.00019,21.1373]
[1776599718231,39.18,75632.65,75.2,-0.56373,0.00019,21.13077]
[1776599720793,39.18,75632.15,75.2,-0.56382,0.00019,21.12986]
[1776599721275,39.18,75632.15,75.2,-0.56382,0.00019,21.12986]
[1776599721510,39.18,75627.22,75.2,-0.56474,0.00019,21.12049]
[1776599723267,39.19,75622.77,75.2,-0.56557,0.00019,21.11197]
[1776599725848,39.19,75621.93,75.2,-0.56572,0.00019,21.1104]
[1776599726288,39.19,75609.79,75.2,-0.56799,0.00019,21.08652]
[1776599726724,39.19,75609.79,75.2,-0.56799,0.00019,21.08652]
[1776599727295,39.19,75604.46,75.2,-0.56898,0.00019,21.07586]
[1776599731763,39.2,75602.86,75.2,-0.56926,0.00019,21.07275]
[1776599737365,39.22,75598.98,75.2,-0.56997,0.00019,21.06105]
[1776599742399,39.23,75599.19,75.2,-0.5699,0.00019,21.06172]
[1776599747434,39.24,75597.95,75.2,-0.57011,0.00019,21.05941]
[1776599752470,39.25,75595.84,75.2,-0.57048,0.00019,21.05532]
[1776599755733,39.26,75597.77,75.2,-0.57011,0.00019,21.05937]
[1776599761533,39.27,75602.28,75.2,-0.56924,0.00019,21.06884]
[1776599766702,39.28,75602.7,75.2,-0.56915,0.00019,21.06981]
[1776599774623,39.3,75603.32,75.2,-0.56899,0.00019,21.07148]
[1776599776602,39.3,75603.57,75.2,-0.56894,0.00019,21.07202]
[1776599776638,39.31,75609.06,75.2,-0.56791,0.00019,21.08305]
[1776599777352,39.31,75609.06,75.2,-0.56791,0.00019,21.08305]
[1776599777367,39.31,75609.06,75.2,-0.56791,0.00019,21.08305]
[1776599777645,39.31,75612.73,75.2,-0.56722,0.00019,21.09035]
[1776599778652,39.31,75616.53,75.2,-0.56651,0.00019,21.09784]
[1776599783687,39.32,75619.92,75.2,-0.56586,0.00019,21.10456]
[1776599785701,39.32,75625.18,75.2,-0.56488,0.00019,21.11473]
[1776599790737,39.32,75631.93,75.2,-0.56361,0.00019,21.12762]
[1776599794678,39.32,75633.53,75.2,-0.56332,0.00019,21.12655]
[1776599794798,39.32,75633.53,75.2,-0.56332,0.00019,21.12655]
[1776599794807,39.32,75633.53,75.2,-0.56332,0.00019,21.12655]
[1776599794772,39.33,75633.53,75.2,-0.56332,0.00019,21.12656]
[1776599795772,39.33,75636.84,75.2,-0.5627,0.00019,21.13275]
[1776599800767,39.33,75636.96,75.2,-0.56267,0.00019,21.13301]
[1776599800808,39.33,75639.7,75.2,-0.56216,0.00019,21.1381]
[1776599805843,39.33,75636.3,75.2,-0.56279,0.00019,21.13183]
[1776599810881,39.33,75635.29,75.2,-0.56297,0.00019,21.12999]
[1776599813426,39.33,75635.29,75.2,-0.56297,0.00019,21.12999]
[1776599813523,39.34,75634.17,75.2,-0.56318,0.00019,21.12792]
[1776599814701,39.34,75634.17,75.2,-0.56318,0.00019,21.12792]
[1776599814751,39.34,75633.28,75.2,-0.56334,0.00019,21.12627]
[1776599815916,39.34,75637.88,75.2,-0.56249,0.00019,21.13485]
[1776599823973,39.34,75637.34,75.2,-0.56259,0.00019,21.13382]
[1776599829008,39.33,75635.84,75.2,-0.56287,0.00019,21.13101]
[1776599834044,39.33,75636.2,75.2,-0.56281,0.00019,21.13166]
[1776599839079,39.33,75638.16,75.2,-0.56244,0.00019,21.13529]
[1776599845121,39.33,75639.81,75.2,-0.56213,0.00019,21.13834]
[1776599855191,39.33,75642.31,75.2,-0.56168,0.00019,21.13882]
[1776599860225,39.33,75641.41,75.2,-0.56185,0.00019,21.13718]
[1776599866268,39.33,75639.06,75.2,-0.56229,0.00019,21.13284]
[1776599867870,39.33,75639.06,75.2,-0.56229,0.00019,21.13284]
[1776599867892,39.33,75635.04,75.2,-0.56304,0.00019,21.12536]
[1776599868930,39.33,75635.04,75.2,-0.56304,0.00019,21.12536]
[1776599868282,39.33,75630.19,75.2,-0.56395,0.00019,21.11624]
[1776599868941,39.33,75630.19,75.2,-0.56395,0.00019,21.11624]
[1776599869757,39.33,75617.97,75.2,-0.56622,0.00019,21.09282]
[1776599870635,39.33,75607.81,75.2,-0.56812,0.00019,21.0728]
[1776599874325,39.34,75605.3,75.2,-0.56857,0.00019,21.06792]
[1776599879360,39.35,75601.71,75.2,-0.56922,0.00019,21.06087]
[1776599884395,39.36,75598.41,75.2,-0.56982,0.00019,21.05437]
[1776599889430,39.37,75597.69,75.2,-0.56993,0.00019,21.05311]
[1776599894465,39.38,75597.45,75.2,-0.56995,0.00019,21.05282]
[1776599899476,39.39,75597.56,75.2,-0.56991,0.00019,21.05321]
[1776599900506,39.39,75603.73,75.2,-0.56876,0.00019,21.06576]
[1776599904790,39.4,75605.24,75.2,-0.56847,0.00019,21.06885]
[1776599906439,39.4,75610.71,75.2,-0.56744,0.00019,21.07981]
[1776599906495,39.4,75610.71,75.2,-0.56744,0.00019,21.07981]
[1776599909569,39.41,75616.54,75.2,-0.56634,0.00019,21.09133]
[1776599912591,39.41,75623.07,75.2,-0.56514,0.00019,21.09989]
[1776599915921,39.41,75626.0,75.2,-0.56459,0.00019,21.10552]
[1776599917129,39.41,75624.1,75.2,-0.56494,0.00019,21.10192]
[1776599920677,39.42,75628.48,75.2,-0.56411,0.00019,21.11031]
[1776599922691,39.42,75633.15,75.2,-0.56324,0.00019,21.11912]
[1776599927726,39.42,75634.44,75.2,-0.563,0.00019,21.12157]
[1776599932761,39.43,75632.94,75.2,-0.56327,0.00019,21.11882]
[1776599934774,39.43,75627.3,75.2,-0.56432,0.00019,21.10822]
[1776599939810,39.43,75627.44,75.2,-0.56428,0.00019,21.10855]
[1776599944845,39.43,75629.57,75.2,-0.56388,0.00019,21.11264]
[1776599950887,39.44,75631.03,75.2,-0.5636,0.00019,21.11546]
[1776599955922,39.44,75632.33,75.2,-0.56335,0.00019,21.11794]
[1776599960957,39.44,75633.56,75.2,-0.56312,0.00019,21.12028]
[1776599965992,39.45,75631.45,75.2,-0.56351,0.00019,21.11637]
[1776599971027,39.45,75630.63,75.2,-0.56367,0.00019,21.11075]
[1776599976804,39.45,75630.91,75.2,-0.56361,0.00019,21.1113]
[1776599977910,39.45,75630.95,75.2,-0.56361,0.00019,21.11139]
[1776599983111,39.45,75632.55,75.2,-0.5633,0.00019,21.11442]
[1776599987139,39.45,75636.68,75.2,-0.56253,0.00019,21.12212]
[1776599993180,39.46,75633.9,75.2,-0.56305,0.00019,21.11698]
[1776599998215,39.46,75632.44,75.2,-0.56332,0.00019,21.11428]
[1776600001871,39.46,75637.87,75.2,-0.5623,0.00019,21.12438]
[1776600002243,39.46,75644.79,75.2,-0.56101,0.00019,21.13704]
[1776600003206,39.46,75644.79,75.2,-0.56101,0.00019,21.13704]
[1776600003250,39.46,75646.92,75.2,-0.56062,0.00019,21.1409]
[1776600004349,39.46,75646.92,75.2,-0.56062,0.00019,21.1409]
[1776600004430,39.46,75647.03,75.2,-0.56059,0.00019,21.14111]
[1776600010870,39.46,75647.26,75.2,-0.56054,0.00019,21.14159]
[1776600010971,39.47,75647.82,75.2,-0.56044,0.00019,21.14261]
[1776600012314,39.47,75642.16,75.2,-0.56149,0.00019,21.13237]
[1776600013185,39.47,75642.16,75.2,-0.56149,0.00019,21.13237]
[1776600013202,39.47,75642.16,75.2,-0.56149,0.00019,21.13237]
[1776600014328,39.47,75636.72,75.2,-0.5625,0.00019,21.12239]
[1776600015618,39.47,75636.72,75.2,-0.5625,0.00019,21.12239]
[1776600015720,39.47,75636.56,75.2,-0.56253,0.00019,21.1221]
[1776600018705,39.47,75637.84,75.2,-0.56229,0.00019,21.12448]
[1776600018806,39.47,75637.24,75.2,-0.5624,0.00019,21.12338]
[1776600022438,39.47,75635.98,75.2,-0.56263,0.00019,21.12106]
[1776600022539,39.47,75634.55,75.2,-0.5629,0.00019,21.11841]
[1776600024795,39.47,75634.13,75.2,-0.56298,0.00019,21.11764]
[1776600024891,39.47,75634.13,75.2,-0.56298,0.00019,21.11765]
[1776600025339,39.47,75634.13,75.2,-0.56298,0.00019,21.11765]
[1776600025405,39.47,75634.09,75.2,-0.56298,0.00019,21.11758]
[1776600030442,39.47,75634.15,75.2,-0.56297,0.00019,21.11773]
[1776600031250,39.47,75634.15,75.2,-0.56297,0.00019,21.11773]
[1776600031449,39.47,75634.13,75.2,-0.56298,0.00019,21.11358]
[1776600033734,39.47,75633.54,75.2,-0.56309,0.00019,21.11249]
[1776600034470,39.48,75624.9,75.2,-0.5647,0.00019,21.09623]
[1776600037911,39.48,75622.82,75.2,-0.56508,0.00019,21.0923]
[1776600038466,39.48,75622.56,75.2,-0.56513,0.00019,21.09183]
[1776600038976,39.48,75622.56,75.2,-0.56513,0.00019,21.09183]
[1776600040062,39.48,75611.41,75.2,-0.5672,0.00019,21.07027]
[1776600040512,39.48,75602.52,75.2,-0.56885,0.00019,21.05262]
[1776600043178,39.49,75602.59,75.2,-0.56883,0.00019,21.05284]
[1776600043966,39.49,75602.59,75.2,-0.56883,0.00019,21.05284]
[1776600044065,39.49,75608.33,75.2,-0.56775,0.00019,21.06435]
[1776600044688,39.49,75608.33,75.2,-0.56775,0.00019,21.06435]
[1776600044789,39.49,75614.29,75.2,-0.56664,0.00019,21.07605]
[1776600048467,39.5,75617.53,75.2,-0.56603,0.00019,21.08243]
[1776600048975,39.5,75617.53,75.2,-0.56603,0.00019,21.08243]
[1776600051589,39.5,75609.96,75.2,-0.56743,0.00019,21.06776]
[1776600053603,39.51,75606.17,75.2,-0.56812,0.00019,21.06033]
[1776600054895,39.51,75606.17,75.2,-0.56812,0.00019,21.06033]
[1776600057630,39.51,75609.8,75.2,-0.56743,0.00019,21.06766]
[1776600060991,39.52,75610.17,75.2,-0.56736,0.00019,21.06845]
[1776600062102,39.52,75610.0,75.2,-0.56738,0.00019,21.06818]
[1776600061659,39.52,75618.2,75.2,-0.56586,0.00019,21.08416]
[1776600065219,39.53,75618.92,75.2,-0.56572,0.00019,21.08562]
[1776600065994,39.53,75618.92,75.2,-0.56572,0.00019,21.08562]
[1776600067999,39.53,75616.57,75.2,-0.56615,0.00019,21.08113]
[1776600069672,39.53,75614.43,75.2,-0.56654,0.00019,21.07703]
[1776600070502,39.53,75613.43,75.2,-0.56672,0.00019,21.07511]
[1776600073004,39.54,75616.4,75.2,-0.56616,0.00019,21.08094]
[1776600075507,39.54,75615.95,75.2,-0.56624,0.00019,21.08014]
[1776600079072,39.55,75615.84,75.2,-0.56625,0.00019,21.08]
[1776600079785,39.55,75608.29,75.2,-0.56764,0.00019,21.06533]
[1776600082697,39.56,75605.48,75.2,-0.56815,0.00019,21.05986]
[1776600082806,39.56,75605.41,75.2,-0.56816,0.00019,21.05977]
[1776600087840,39.57,75603.78,75.2,-0.56843,0.00019,21.0568]
[1776600088424,39.57,75603.78,75.2,-0.56843,0.00019,21.0568]
[1776600090087,39.58,75603.59,75.2,-0.56846,0.00019,21.05647]
[1776600091668,39.58,75603.51,75.2,-0.56847,0.00019,21.05642]
[1776600096904,39.6,75603.29,75.2,-0.56849,0.00019,21.05218]
[1776600097702,39.6,75603.29,75.2,-0.56849,0.00019,21.05218]
[1776600097911,39.6,75603.32,75.2,-0.56848,0.00019,21.05229]
[1776600104960,39.62,75601.93,75.2,-0.56869,0.00019,21.04995]
[1776600105512,39.62,75601.93,75.2,-0.56869,0.00019,21.04995]
[1776600106128,39.62,75601.93,75.2,-0.56869,0.00019,21.04995]
[1776600106167,39.63,75602.4,75.2,-0.5686,0.00019,21.05094]
[1776600106856,39.63,75602.4,75.2,-0.5686,0.00019,21.05094]
[1776600107066,39.63,75602.4,75.2,-0.5686,0.00019,21.05094]
[1776600107124,39.63,75607.05,75.2,-0.56773,0.00019,21.0602]
[1776600107579,39.63,75607.05,75.2,-0.56773,0.00019,21.0602]
[1776600109056,39.63,75610.14,75.2,-0.56715,0.00019,21.06632]
[1776600109859,39.64,75610.14,75.2,-0.56715,0.00019,21.06636]
[1776600109995,39.64,75614.08,75.2,-0.56641,0.00019,21.07408]
[1776600112012,39.64,75617.91,75.2,-0.56569,0.00019,21.08155]
[1776600118051,39.66,75618.89,75.2,-0.56549,0.00019,21.08366]
[1776600118390,39.66,75618.89,75.2,-0.56549,0.00019,21.08366]
[1776600119057,39.66,75613.69,75.2,-0.56644,0.00019,21.07368]
[1776600120065,39.66,75610.01,75.2,-0.56712,0.00019,21.06655]
[1776600120709,39.66,75610.01,75.2,-0.56712,0.00019,21.06655]
[1776600121589,39.66,75609.02,75.2,-0.5673,0.00019,21.06466]
[1776600126598,39.68,75608.84,75.2,-0.56731,0.00019,21.06454]
[1776600127494,39.68,75605.37,75.2,-0.56794,0.00018,21.05776]
[1776600127996,39.68,75605.37,75.2,-0.56794,0.00018,21.05776]
[1776600128029,39.68,75605.37,75.2,-0.56794,0.00018,21.05776]
[1776600128121,39.68,75603.99,75.2,-0.56819,0.00018,21.05508]
[1776600133156,39.7,75607.28,75.2,-0.56756,0.00018,21.06182]
[1776600133593,39.7,75607.28,75.2,-0.56756,0.00018,21.06182]
[1776600134163,39.7,75609.5,75.2,-0.56714,0.00018,21.06621]
[1776600136102,39.7,75610.7,75.2,-0.56692,0.00018,21.0686]
[1776600136601,39.7,75611.13,75.2,-0.56683,0.00018,21.06948]
[1776600138102,39.71,75611.05,75.2,-0.56684,0.00018,21.06937]
[1776600143005,39.72,75613.01,75.2,-0.56646,0.00018,21.07334]
[1776600143102,39.72,75613.01,75.2,-0.56646,0.00018,21.07334]
[1776600143496,39.72,75613.24,75.2,-0.56641,0.00018,21.07387]
[1776600143546,39.72,75613.24,75.2,-0.56641,0.00018,21.07387]
[1776600144233,39.72,75623.46,75.2,-0.56451,0.00019,21.09345]
[1776600145359,39.72,75630.52,75.2,-0.5632,0.00019,21.1067]
[1776600148688,39.73,75633.73,75.2,-0.5626,0.00019,21.1127]
[1776600149509,39.73,75632.43,75.2,-0.56284,0.00019,21.11033]
[1776600149594,39.73,75627.04,75.2,-0.56383,0.00019,21.10033]
[1776600150276,39.73,75622.03,75.2,-0.56476,0.00018,21.09093]
[1776600154366,39.74,75621.68,75.2,-0.56482,0.00018,21.08625]
[1776600157503,39.74,75622.9,75.2,-0.56459,0.00018,21.08863]
[1776600158332,39.75,75626.8,75.2,-0.56386,0.00018,21.09606]
[1776600159339,39.75,75630.57,75.2,-0.56316,0.00018,21.10312]
[1776600160346,39.75,75635.87,75.2,-0.56217,0.00019,21.11292]
[1776600162360,39.76,75643.65,75.2,-0.56072,0.00019,21.12708]
[1776600163683,39.76,75656.46,75.2,-0.55835,0.00019,21.14975]
[1776600165381,39.77,75658.1,75.2,-0.55803,0.00019,21.15267]
[1776600170416,39.78,75662.49,75.2,-0.5572,0.00019,21.1604]
[1776600175889,39.79,75658.83,75.2,-0.55786,0.00019,21.15426]
[1776600176101,39.79,75658.83,75.2,-0.55786,0.00019,21.15426]
[1776600176118,39.79,75658.83,75.2,-0.55786,0.00019,21.15426]
[1776600176164,39.8,75658.86,75.2,-0.55784,0.00019,21.15435]
[1776600177094,39.8,75658.86,75.2,-0.55784,0.00019,21.15435]
[1776600177146,39.8,75670.48,75.2,-0.55569,0.00019,21.17413]
[1776600177466,39.8,75676.39,75.2,-0.55459,0.00019,21.18392]
[1776600180957,39.8,75675.64,75.2,-0.55472,0.00019,21.18273]
[1776600181051,39.81,75675.16,75.2,-0.55481,0.00019,21.18199]
[1776600181463,39.81,75675.16,75.2,-0.55481,0.00019,21.18199]
[1776600181494,39.81,75668.56,75.2,-0.55603,0.00019,21.17101]
[1776600182501,39.81,75661.41,75.2,-0.55735,0.00019,21.15893]
[1776600187288,39.82,75661.27,75.2,-0.55736,0.00019,21.15879]
[1776600187738,39.82,75661.27,75.2,-0.55736,0.00019,21.15879]
[1776600188338,39.82,75662.97,75.2,-0.55704,0.00019,21.16176]
[1776600188911,39.82,75662.97,75.2,-0.55704,0.00019,21.16176]
[1776600189549,39.83,75667.03,75.2,-0.55628,0.00019,21.16869]
[1776600191176,39.83,75667.03,75.2,-0.55628,0.00019,21.16869]
[1776600191255,39.83,75666.85,75.2,-0.5563,0.00019,21.16845]
[1776600191327,39.83,75666.85,75.2,-0.5563,0.00019,21.16845]
[1776600191564,39.83,75666.21,75.2,-0.55642,0.00018,21.16737]
[1776600194525,39.84,75664.4,75.2,-0.55675,0.00018,21.16437]
[1776600194585,39.84,75664.07,75.2,-0.55681,0.00018,21.16384]
[1776600195608,39.84,75664.07,75.2,-0.55681,0.00018,21.16384]
[1776600196256,39.84,75664.07,75.2,-0.55681,0.00018,21.16384]
[1776600195648,39.84,75665.01,75.2,-0.55663,0.00018,21.16547]
[1776600196599,39.84,75664.18,75.2,-0.55678,0.00018,21.16409]
[1776600197837,39.84,75664.18,75.2,-0.55678,0.00018,21.16409]
[1776600197938,39.85,75664.71,75.2,-0.55667,0.00018,21.16502]
[1776600200629,39.85,75659.88,75.2,-0.55756,0.00018,21.15689]
[1776600202985,39.86,75658.31,75.2,-0.55784,0.00018,21.15423]
[1776600203650,39.86,75653.89,75.2,-0.55865,0.00018,21.14665]
[1776600204657,39.86,75648.28,75.2,-0.55968,0.00018,21.13685]
[1776600206672,39.87,75644.3,75.2,-0.5604,0.00018,21.12988]
[1776600208959,39.88,75640.28,75.2,-0.56114,0.00018,21.12274]
[1776600209691,39.88,75635.61,75.2,-0.562,0.00018,21.11431]
[1776600212444,39.88,75632.91,75.2,-0.5625,0.00018,21.10531]
[1776600212713,39.88,75628.33,75.2,-0.56334,0.00018,21.09689]
[1776600220932,39.89,75626.79,75.2,-0.56362,0.00018,21.09409]
[1776600220948,39.89,75626.79,75.2,-0.56362,0.00018,21.09409]
[1776600226014,39.9,75625.74,75.2,-0.56378,0.00018,21.09242]
[1776600231847,39.91,75626.65,75.2,-0.5636,0.00018,21.09425]
[1776600236837,39.91,75626.65,75.2,-0.5636,0.00018,21.09425]
[1776600237889,39.92,75618.35,75.2,-0.56511,0.00018,21.0788]
[1776600239903,39.92,75614.58,75.2,-0.5658,0.00018,21.07167]
[1776600242218,39.92,75614.58,75.2,-0.5658,0.00018,21.07167]
[1776600242748,39.93,75614.11,75.2,-0.56588,0.00018,21.07083]
[1776600242924,39.93,75621.21,75.2,-0.56457,0.00018,21.08434]
[1776600243930,39.93,75627.82,75.2,-0.56335,0.00018,21.09671]
[1776600245946,39.93,75636.9,75.2,-0.56167,0.00018,21.11339]
[1776600250981,39.94,75637.17,75.2,-0.56161,0.00018,21.11398]
[1776600255013,39.94,75632.86,75.2,-0.56239,0.00018,21.10621]
[1776600261057,39.95,75629.88,75.2,-0.56293,0.00018,21.10089]
[1776600265483,39.96,75626.69,75.2,-0.5635,0.00018,21.09509]
[1776600271126,39.97,75625.21,75.2,-0.56377,0.00018,21.08841]
[1776600274169,39.98,75625.21,75.2,-0.56376,0.00018,21.08847]
[1776600280189,39.99,75622.48,75.2,-0.56424,0.00018,21.08355]
[1776600283483,39.99,75622.24,75.2,-0.56428,0.00018,21.08318]
[1776600284227,39.99,75622.24,75.2,-0.56428,0.00018,21.08318]
[1776600285224,39.99,75631.26,75.2,-0.56261,0.00018,21.09993]
[1776600286231,40.0,75635.33,75.2,-0.56186,0.00018,21.10737]
[1776600291266,40.0,75635.67,75.2,-0.56179,0.00018,21.10808]
[1776600293279,40.0,75642.8,75.2,-0.56047,0.00018,21.12092]
[1776600298319,40.02,75652.4,75.2,-0.55868,0.00018,21.13798]
[1776600298853,40.02,75652.4,75.2,-0.55868,0.00018,21.13798]
[1776600299080,40.02,75652.4,75.2,-0.55868,0.00018,21.13798]
[1776600299183,40.02,75652.4,75.2,-0.55868,0.00018,21.13798]
[1776600299328,40.02,75664.8,75.2,-0.55639,0.00018,21.15918]
[1776600301342,40.02,75666.07,75.2,-0.55615,0.00018,21.16135]
[1776600301575,40.02,75666.07,75.2,-0.55615,0.00018,21.16135]
[1776600301593,40.02,75666.07,75.2,-0.55615,0.00018,21.16135]
[1776600302349,40.03,75661.19,75.2,-0.55705,0.00018,21.15316]
[1776600305554,40.03,75660.26,75.2,-0.55721,0.00018,21.15163]
[1776600305655,40.03,75660.27,75.2,-0.55721,0.00018,21.15168]
[1776600307017,40.03,75660.27,75.2,-0.55721,0.00018,21.15168]
[1776600307040,40.03,75660.43,75.2,-0.55717,0.00018,21.15198]
[1776600307630,40.03,75660.43,75.2,-0.55717,0.00018,21.15198]
[1776600307731,40.04,75664.89,75.2,-0.55635,0.00018,21.15953]
[1776600308863,40.04,75664.89,75.2,-0.55635,0.00018,21.15953]
[1776600308964,40.04,75667.13,75.2,-0.55593,0.00018,21.1633]
[1776600312091,40.04,75666.03,75.2,-0.55613,0.00018,21.16151]
[1776600312138,40.04,75666.04,75.2,-0.55612,0.00018,21.16155]
[1776600312721,40.04,75666.04,75.2,-0.55612,0.00018,21.16155]
[1776600312799,40.05,75665.53,75.2,-0.55621,0.00018,21.16073]
[1776600315256,40.05,75654.68,75.2,-0.5582,0.00018,21.14239]
[1776600315439,40.05,75648.13,75.2,-0.5594,0.00018,21.13101]
[1776600317456,40.06,75644.25,75.2,-0.56011,0.00018,21.12423]
[1776600322491,40.06,75644.09,75.2,-0.56013,0.00018,21.12405]
[1776600323498,40.07,75639.96,75.2,-0.56088,0.00018,21.11675]
[1776600328533,40.08,75639.62,75.2,-0.56092,0.00018,21.11636]
[1776600333568,40.1,75639.57,75.2,-0.56092,0.00018,21.11236]
[1776600335790,40.1,75639.45,75.2,-0.56093,0.00018,21.11219]
[1776600336017,40.1,75641.34,75.2,-0.56058,0.00018,21.11559]
[1776600336777,40.1,75655.32,75.2,-0.55801,0.00018,21.14005]
[1776600338181,40.11,75663.94,75.2,-0.55642,0.00018,21.1547]
[1776600342386,40.11,75666.74,75.2,-0.5559,0.00018,21.15944]
[1776600342396,40.11,75666.74,75.2,-0.5559,0.00018,21.15944]
[1776600345299,40.13,75667.84,75.2,-0.55566,0.00018,21.16151]
[1776600345400,40.15,75667.36,75.2,-0.55572,0.00018,21.16092]
[1776600345874,40.15,75667.36,75.2,-0.55572,0.00018,21.16092]
[1776600345929,40.15,75667.36,75.2,-0.55572,0.00018,21.16092]
[1776600346271,40.15,75667.36,75.2,-0.55572,0.00018,21.16092]
[1776600346372,40.16,75672.88,75.2,-0.55469,0.00018,21.17016]
[1776600347111,40.16,75672.88,75.2,-0.55469,0.00018,21.17016]
[1776600347148,40.16,75682.25,75.2,-0.55297,0.00018,21.18527]
[1776600350004,40.16,75683.7,75.2,-0.55269,0.00018,21.18762]
[1776600350008,40.16,75683.7,75.2,-0.55269,0.00018,21.18762]
[1776600350098,40.17,75683.84,75.2,-0.55265,0.00018,21.18794]
[1776600350689,40.17,75678.82,75.2,-0.55357,0.00018,21.17994]
[1776600351420,40.17,75678.82,75.2,-0.55357,0.00018,21.17994]
[1776600351696,40.17,75675.23,75.2,-0.55423,0.00018,21.17416]
[1776600352702,40.17,75667.69,75.2,-0.55562,0.00018,21.16182]
[1776600354340,40.17,75667.69,75.2,-0.55562,0.00018,21.16182]
[1776600355231,40.18,75658.46,75.2,-0.5573,0.00018,21.1464]
[1776600355724,40.18,75653.08,75.2,-0.55829,0.00018,21.13723]
[1776600358745,40.19,75661.31,75.2,-0.55677,0.00018,21.15132]
[1776600363784,40.19,75658.77,75.2,-0.55722,0.00018,21.14714]
[1776600368818,40.2,75656.9,75.2,-0.55754,0.00018,21.1441]
[1776600373854,40.21,75651.25,75.2,-0.55856,0.00018,21.13456]
[1776600378888,40.23,75650.75,75.2,-0.55864,0.00018,21.13385]
[1776600381247,40.23,75646.92,75.2,-0.55932,0.00018,21.1273]
[1776600382917,40.24,75639.67,75.2,-0.56065,0.00018,21.11458]
[1776600388132,40.24,75637.82,75.2,-0.56098,0.00018,21.11134]
[1776600391667,40.24,75633.07,75.2,-0.56184,0.00018,21.10287]
[1776600399029,40.25,75632.89,75.2,-0.56187,0.00018,21.09857]
[1776600407085,40.26,75632.61,75.2,-0.56191,0.00018,21.09819]
[1776600411901,40.26,75632.91,75.2,-0.56185,0.00018,21.09877]
[1776600412120,40.26,75625.61,75.2,-0.56318,0.00018,21.08553]
[1776600413127,40.27,75620.32,75.2,-0.56415,0.00018,21.07577]
[1776600413977,40.27,75620.32,75.2,-0.56415,0.00018,21.07577]
[1776600413991,40.27,75620.32,75.2,-0.56415,0.00018,21.07577]
[1776600415141,40.27,75628.69,75.2,-0.56261,0.00018,21.0912]
[1776600420178,40.27,75630.86,75.2,-0.5622,0.00018,21.09523]
[1776600422192,40.27,75624.88,75.2,-0.56329,0.00018,21.08435]
[1776600427201,40.28,75623.85,75.2,-0.56347,0.00018,21.08253]
[1776600430578,40.28,75621.09,75.2,-0.56397,0.00018,21.07751]
[1776600431254,40.29,75617.0,75.2,-0.56471,0.00018,21.06992]
[1776600431764,40.29,75617.0,75.2,-0.56471,0.00018,21.06992]
[1776600432491,40.29,75617.0,75.2,-0.56471,0.00018,21.06992]
[1776600438974,40.3,75611.44,75.2,-0.56571,0.00018,21.0596]
[1776600444346,40.3,75609.81,75.2,-0.56599,0.00018,21.05665]
[1776600444540,40.3,75609.81,75.2,-0.56599,0.00018,21.05665]
[1776600450018,40.31,75609.88,75.2,-0.56597,0.00018,21.0569]
[1776600451396,40.31,75614.48,75.2,-0.56514,0.00018,21.06151]
[1776600457438,40.32,75616.93,75.2,-0.56468,0.00018,21.06622]
[1776600457939,40.32,75616.93,75.2,-0.56468,0.00018,21.06622]
[1776600459327,40.32,75617.46,75.2,-0.56458,0.00018,21.06723]
[1776600461466,40.32,75621.22,75.2,-0.56389,0.00018,21.07427]
[1776600464910,40.33,75620.94,75.2,-0.56393,0.00018,21.07377]
[1776600466560,40.33,75621.25,75.2,-0.56387,0.00018,21.07439]
[1776600468065,40.33,75623.4,75.2,-0.56348,0.00018,21.07837]
[1776600469523,40.33,75632.03,75.2,-0.5619,0.00018,21.09411]
[1776600471537,40.33,75637.02,75.2,-0.56098,0.00018,21.10306]
[1776600476572,40.34,75629.45,75.2,-0.56236,0.00018,21.08951]
[1776600481607,40.34,75633.33,75.2,-0.56165,0.00018,21.09657]
[1776600484628,40.34,75628.78,75.2,-0.56247,0.00018,21.08839]
[1776600489663,40.35,75631.4,75.2,-0.56199,0.00018,21.09319]
[1776600494698,40.35,75634.4,75.2,-0.56143,0.00018,21.09863]
[1776600498791,40.35,75643.63,75.2,-0.55974,0.00018,21.11501]
[1776600501748,40.36,75649.15,75.2,-0.55872,0.00018,21.12467]
[1776600503761,40.36,75656.59,75.2,-0.55736,0.00018,21.13742]
[1776600508797,40.37,75651.75,75.2,-0.55823,0.00018,21.12929]
[1776600513832,40.38,75657.05,75.2,-0.55726,0.00018,21.13429]
[1776600515989,40.38,75657.13,75.2,-0.55724,0.00018,21.13445]
[1776600516392,40.38,75657.13,75.2,-0.55724,0.00018,21.13445]
[1776600516418,40.38,75657.13,75.2,-0.55724,0.00018,21.13445]
[1776600516494,40.38,75657.13,75.2,-0.55724,0.00018,21.13449]
[1776600516853,40.38,75667.77,75.2,-0.55529,0.00018,21.15219]
[1776600518237,40.38,75672.46,75.2,-0.55444,0.00018,21.15984]
[1776600522788,40.39,75672.07,75.2,-0.5545,0.00018,21.15926]
[1776600523236,40.39,75672.07,75.2,-0.5545,0.00018,21.15926]
[1776600523317,40.39,75677.87,75.2,-0.55344,0.00018,21.16859]
[1776600524245,40.39,75688.88,75.2,-0.55142,0.00018,21.18589]
[1776600529437,40.39,75691.01,75.2,-0.55103,0.00018,21.18918]
[1776600530820,40.39,75694.03,75.2,-0.55048,0.00018,21.19381]
[1776600531124,40.39,75694.03,75.2,-0.55048,0.00018,21.19381]
[1776600531130,40.39,75694.03,75.2,-0.55048,0.00018,21.19381]
[1776600531143,40.39,75694.03,75.2,-0.55048,0.00018,21.19381]
[1776600531762,40.39,75692.59,75.2,-0.55074,0.00018,21.19162]
[1776600531768,40.39,75692.59,75.2,-0.55074,0.00018,21.19162]
[1776600532036,40.39,75682.92,75.2,-0.55251,0.00018,21.17662]
[1776600533488,40.39,75682.92,75.2,-0.55251,0.00018,21.17662]
[1776600534250,40.39,75679.96,75.2,-0.55305,0.00018,21.17197]
[1776600534260,40.39,75679.96,75.2,-0.55305,0.00018,21.17197]
[1776600534283,40.39,75679.96,75.2,-0.55305,0.00018,21.17197]
[1776600534374,40.39,75679.96,75.2,-0.55305,0.00018,21.17197]
[1776600534454,40.39,75680.34,75.2,-0.55298,0.00018,21.17258]
[1776600538554,40.4,75677.7,75.2,-0.55346,0.00018,21.1684]
[1776600538561,40.4,75677.7,75.2,-0.55346,0.00018,21.1684]
[1776600538593,40.4,75677.7,75.2,-0.55346,0.00018,21.1684]
[1776600538605,40.4,75677.7,75.2,-0.55346,0.00018,21.1684]
[1776600539007,40.4,75685.31,75.2,-0.55206,0.00018,21.18043]
[1776600540493,40.4,75685.31,75.2,-0.55206,0.00018,21.18043]
[1776600540592,40.4,75689.91,75.2,-0.55122,0.00018,21.18758]
[1776600540873,40.4,75689.91,75.2,-0.55122,0.00018,21.18758]
[1776600541282,40.4,75689.91,75.2,-0.55122,0.00018,21.18758]
[1776600541369,40.4,75687.38,75.2,-0.55168,0.00018,21.18367]
[1776600542259,40.4,75682.76,75.2,-0.55253,0.00018,21.17646]
[1776600545051,40.4,75676.32,75.2,-0.5537,0.00018,21.16627]
[1776600547065,40.4,75670.17,75.2,-0.55482,0.00018,21.15637]
[1776600548599,40.4,75670.17,75.2,-0.55482,0.00018,21.15637]
[1776600549079,40.41,75666.23,75.2,-0.55554,0.00018,21.14995]
[1776600554114,40.41,75665.2,75.2,-0.55572,0.00018,21.14831]
[1776600559149,40.42,75665.28,75.2,-0.55569,0.00018,21.1485]
[1776600566201,40.42,75664.6,75.2,-0.55581,0.00018,21.14745]
[1776600569489,40.42,75663.64,75.2,-0.55598,0.00018,21.14589]
[1776600569494,40.43,75665.24,75.2,-0.55568,0.00018,21.14858]
[1776600570230,40.43,75672.99,75.2,-0.55427,0.00018,21.16121]
[1776600570897,40.43,75672.99,75.2,-0.55427,0.00018,21.16121]
[1776600570905,40.43,75672.99,75.2,-0.55427,0.00018,21.16121]
[1776600573961,40.43,75673.07,75.2,-0.55426,0.00018,21.15728]
[1776600574260,40.43,75672.98,75.2,-0.55427,0.00018,21.15715]
[1776600575673,40.43,75673.01,75.2,-0.55427,0.00018,21.15721]
[1776600576273,40.44,75672.2,75.2,-0.55441,0.00018,21.15592]
[1776600577291,40.44,75672.2,75.2,-0.55441,0.00018,21.15592]
[1776600577392,40.44,75671.4,75.2,-0.55456,0.00018,21.15464]
[1776600577743,40.44,75671.4,75.2,-0.55456,0.00018,21.15464]
[1776600578288,40.44,75671.0,75.2,-0.55463,0.00018,21.15401]
[1776600581695,40.44,75670.95,75.2,-0.55463,0.00018,21.15396]
[1776600582316,40.44,75669.97,75.2,-0.55481,0.00018,21.1524]
[1776600588358,40.45,75669.03,75.2,-0.55496,0.00018,21.15097]
[1776600591706,40.46,75668.9,75.2,-0.55498,0.00018,21.15081]
[1776600592491,40.46,75669.45,75.2,-0.55488,0.00018,21.15174]
[1776600593392,40.46,75669.45,75.2,-0.55488,0.00018,21.15174]
[1776600593417,40.46,75669.45,75.2,-0.55488,0.00018,21.15174]
[1776600593494,40.46,75674.98,75.2,-0.55387,0.00018,21.16067]
[1776600594037,40.46,75674.98,75.2,-0.55387,0.00018,21.16067]
[1776600594041,40.46,75674.98,75.2,-0.55387,0.00018,21.16067]
[1776600594400,40.46,75675.08,75.2,-0.55385,0.00018,21.16084]
[1776600595618,40.46,75675.08,75.2,-0.55385,0.00018,21.16084]
[1776600595631,40.46,75675.08,75.2,-0.55385,0.00018,21.16084]
[1776600595632,40.46,75674.37,75.2,-0.55397,0.00018,21.15973]
[1776600596249,40.46,75674.37,75.2,-0.55397,0.00018,21.15973]
[1776600596259,40.46,75674.37,75.2,-0.55397,0.00018,21.15973]
[1776600596414,40.46,75681.02,75.2,-0.55276,0.00018,21.17031]
[1776600596735,40.46,75681.02,75.2,-0.55276,0.00018,21.17031]
[1776600597482,40.46,75681.02,75.2,-0.55276,0.00018,21.17031]
[1776600597604,40.46,75688.07,75.2,-0.55147,0.00018,21.18133]
[1776600598428,40.46,75692.31,75.2,-0.55069,0.00018,21.18784]
[1776600602154,40.47,75691.76,75.2,-0.55079,0.00018,21.18701]
[1776600605109,40.47,75688.28,75.2,-0.55143,0.00018,21.18168]
[1776600609242,40.47,75689.04,75.2,-0.55128,0.00018,21.18289]
[1776600610382,40.47,75688.45,75.2,-0.55139,0.00018,21.18199]
[1776600610441,40.47,75688.45,75.2,-0.55139,0.00018,21.18199]
[1776600610625,40.47,75688.45,75.2,-0.55139,0.00018,21.18199]
[1776600610513,40.47,75683.83,75.2,-0.55223,0.00018,21.17482]
[1776600611291,40.47,75683.83,75.2,-0.55223,0.00018,21.17482]
[1776600611315,40.47,75683.83,75.2,-0.55223,0.00018,21.17482]
[1776600611493,40.47,75683.83,75.2,-0.55223,0.00018,21.17482]
[1776600611520,40.47,75642.98,75.2,-0.55968,0.00018,21.1073]
[1776600611754,40.47,75642.98,75.2,-0.55968,0.00018,21.1073]
[1776600612408,40.47,75642.98,75.2,-0.55968,0.00018,21.1073]
[1776600612419,40.47,75642.98,75.2,-0.55968,0.00018,21.1073]
[1776600612439,40.47,75642.98,75.2,-0.55968,0.00018,21.1073]
[1776600612540,40.47,75642.98,75.2,-0.55968,0.00018,21.1073]
[1776600612608,40.47,75645.85,75.2,-0.55916,0.00018,21.11229]
[1776600613028,40.47,75645.85,75.2,-0.55916,0.00018,21.11229]
[1776600613186,40.47,75645.85,75.2,-0.55916,0.00018,21.11229]
[1776600613499,40.47,75645.85,75.2,-0.55916,0.00018,21.11229]
[1776600613534,40.47,75614.09,75.2,-0.56493,0.00018,21.05518]
[1776600614032,40.47,75614.09,75.2,-0.56493,0.00018,21.05518]
[1776600614179,40.47,75614.09,75.2,-0.56493,0.00018,21.05518]
[1776600614532,40.47,75614.09,75.2,-0.56493,0.00018,21.05518]
[1776600614541,40.48,75607.67,75.2,-0.5661,0.00018,21.0431]
[1776600616087,40.48,75608.03,75.2,-0.56603,0.00018,21.0438]
[1776600616091,40.48,75608.03,75.2,-0.56603,0.00018,21.0438]
[1776600616146,40.48,75608.03,75.2,-0.56603,0.00018,21.0438]
[1776600616187,40.48,75608.03,75.2,-0.56603,0.00018,21.0438]
[1776600616272,40.48,75608.03,75.2,-0.56603,0.00018,21.0438]
[1776600616511,40.48,75608.03,75.2,-0.56603,0.00018,21.0438]
[1776600616555,40.48,75586.15,75.2,-0.57001,0.00018,21.00131]
[1776600617562,40.48,75561.87,75.2,-0.57441,0.00018,20.95175]
[1776600618350,40.48,75561.87,75.2,-0.57441,0.00018,20.95175]
[1776600618647,40.48,75560.13,75.2,-0.57472,0.00018,20.94814]
[1776600620292,40.48,75559.1,75.2,-0.5749,0.00018,20.946]
[1776600620583,40.48,75567.35,75.2,-0.5734,0.00018,20.96326]
[1776600621249,40.48,75567.35,75.2,-0.5734,0.00018,20.96326]
[1776600621691,40.48,75567.35,75.2,-0.5734,0.00018,20.96326]
[1776600621590,40.48,75572.24,75.2,-0.57252,0.00018,20.97335]
[1776600622690,40.48,75567.72,75.2,-0.57333,0.00018,20.96406]
[1776600626068,40.49,75568.24,75.2,-0.57323,0.00018,20.96521]
[1776600626555,40.49,75568.24,75.2,-0.57323,0.00018,20.96521]
[1776600626628,40.49,75573.96,75.2,-0.57219,0.00018,20.97697]
[1776600628711,40.49,75571.86,75.2,-0.57257,0.00018,20.97272]
[1776600631180,40.49,75574.42,75.2,-0.5721,0.00018,20.97799]
[1776600633678,40.5,75568.34,75.2,-0.57321,0.00018,20.96143]
[1776600634686,40.5,75562.67,75.2,-0.57424,0.00018,20.94968]
[1776600636700,40.5,75556.47,75.2,-0.57536,0.00018,20.9367]
[1776600638922,40.5,75551.2,75.2,-0.5763,0.00018,20.92557]
[1776600644756,40.51,75552.19,75.2,-0.5761,0.00018,20.92792]
[1776600649791,40.52,75553.57,75.2,-0.57583,0.00018,20.93105]
[1776600654826,40.53,75550.92,75.2,-0.57629,0.00018,20.92559]
[1776600658854,40.54,75554.45,75.2,-0.57564,0.00018,20.93326]
[1776600660867,40.54,75559.17,75.2,-0.57478,0.00018,20.9433]
[1776600665902,40.55,75558.94,75.2,-0.5748,0.00018,20.94297]
[1776600668698,40.55,75558.38,75.2,-0.5749,0.00018,20.94182]
[1776600669109,40.55,75561.49,75.2,-0.57434,0.00018,20.94837]
[1776600669129,40.55,75561.49,75.2,-0.57434,0.00018,20.94837]
[1776600669427,40.55,75561.49,75.2,-0.57434,0.00018,20.94837]
[1776600669526,40.55,75570.09,75.2,-0.57278,0.00018,20.9662]
[1776600670343,40.55,75570.09,75.2,-0.57278,0.00018,20.9662]
[1776600670767,40.55,75610.34,75.2,-0.56548,0.00018,21.04531]
[1776600671259,40.55,75616.33,75.2,-0.56439,0.00018,21.05649]
[1776600672517,40.55,75616.33,75.2,-0.56439,0.00018,21.05649]
[1776600672526,40.55,75616.33,75.2,-0.56439,0.00018,21.05649]
[1776600672566,40.55,75616.33,75.2,-0.56439,0.00018,21.05649]
[1776600672579,40.55,75617.69,75.2,-0.56415,0.00018,21.05899]
[1776600672989,40.55,75617.69,75.2,-0.56415,0.00018,21.05899]
[1776600674049,40.55,75615.2,75.2,-0.56461,0.00018,21.05434]
[1776600674762,40.55,75615.2,75.2,-0.56461,0.00018,21.05434]
[1776600674151,40.55,75613.16,75.2,-0.56498,0.00018,21.05054]
[1776600674969,40.55,75614.78,75.2,-0.56468,0.00018,21.05355]
[1776600675958,40.55,75614.78,75.2,-0.56468,0.00018,21.05355]
[1776600675976,40.55,75614.25,75.2,-0.56478,0.00018,21.05255]
[1776600679245,40.55,75612.47,75.2,-0.56511,0.00018,21.0492]
[1776600679309,40.55,75612.47,75.2,-0.56511,0.00018,21.0492]
[1776600679365,40.55,75612.47,75.2,-0.56511,0.00018,21.0492]
[1776600679543,40.55,75612.47,75.2,-0.56511,0.00018,21.0492]
[1776600679608,40.55,75611.95,75.2,-0.5652,0.00018,21.04821]
[1776600680007,40.55,75627.72,75.2,-0.56234,0.00018,21.07723]
[1776600681239,40.55,75627.72,75.2,-0.56234,0.00018,21.07723]
[1776600681341,40.55,75633.77,75.2,-0.56124,0.00018,21.08807]
[1776600683039,40.55,75636.7,75.2,-0.5607,0.00018,21.09327]
[1776600683099,40.55,75639.09,75.2,-0.56026,0.00018,21.09749]
[1776600689368,40.55,75640.22,75.2,-0.56006,0.00018,21.09946]
[1776600689564,40.55,75644.51,75.2,-0.55928,0.00018,21.10692]
[1776600690075,40.55,75656.96,75.2,-0.55701,0.00018,21.12814]
[1776600691083,40.55,75660.47,75.2,-0.55639,0.00018,21.12989]
[1776600692089,40.55,75664.23,75.2,-0.5557,0.00018,21.13611]
[1776600694949,40.55,75667.4,75.2,-0.55512,0.00018,21.14132]
[1776600695332,40.55,75667.4,75.2,-0.55512,0.00018,21.14132]
[1776600696117,40.56,75659.42,75.2,-0.55657,0.00018,21.12819]
[1776600697726,40.56,75659.42,75.2,-0.55657,0.00018,21.12819]
[1776600698131,40.56,75655.1,75.2,-0.55736,0.00018,21.12096]
[1776600699636,40.56,75655.1,75.2,-0.55736,0.00018,21.12096]
[1776600699738,40.56,75651.1,75.2,-0.55808,0.00018,21.11422]
[1776600701153,40.56,75652.94,75.2,-0.55775,0.00018,21.11734]
[1776600701253,40.56,75654.71,75.2,-0.55742,0.00018,21.12035]
[1776600702541,40.56,75654.71,75.2,-0.55742,0.00018,21.12035]
[1776600702639,40.56,75652.65,75.2,-0.55779,0.00018,21.11688]
[1776600703166,40.56,75662.36,75.2,-0.55603,0.00018,21.13314]
[1776600705950,40.56,75661.45,75.2,-0.55619,0.00018,21.13165]
[1776600707966,40.57,75662.42,75.2,-0.55601,0.00018,21.13328]
[1776600708644,40.57,75662.42,75.2,-0.55601,0.00018,21.13328]
[1776600708756,40.57,75666.16,75.2,-0.55533,0.00018,21.13944]
[1776600708835,40.57,75666.16,75.2,-0.55533,0.00018,21.13944]
[1776600709725,40.57,75676.83,75.2,-0.55338,0.00018,21.15663]
[1776600710064,40.57,75676.83,75.2,-0.55338,0.00018,21.15663]
[1776600710722,40.57,75676.83,75.2,-0.55338,0.00018,21.15663]
[1776600710735,40.57,75676.83,75.2,-0.55338,0.00018,21.15663]
[1776600711710,40.57,75680.43,75.2,-0.55273,0.00018,21.16232]
[1776600711717,40.57,75680.43,75.2,-0.55273,0.00018,21.16232]
[1776600711777,40.57,75671.15,75.2,-0.55442,0.00018,21.14755]
[1776600712289,40.57,75671.15,75.2,-0.55442,0.00018,21.14755]
[1776600712335,40.57,75665.42,75.2,-0.55546,0.00018,21.13824]
[1776600716256,40.57,75660.41,75.2,-0.55637,0.00018,21.13001]
[1776600718289,40.57,75660.37,75.2,-0.55637,0.00018,21.12995]
[1776600718306,40.57,75660.52,75.2,-0.55634,0.00018,21.13021]
[1776600718973,40.57,75660.52,75.2,-0.55634,0.00018,21.13021]
[1776600719682,40.57,75656.46,75.2,-0.55708,0.00018,21.12346]
[1776600721292,40.57,75652.48,75.2,-0.5578,0.00018,21.11677]
[1776600725320,40.58,75648.69,75.2,-0.55848,0.00018,21.11038]
[1776600729348,40.58,75644.44,75.2,-0.55925,0.00018,21.10315]
[1776600730795,40.58,75644.44,75.2,-0.55925,0.00018,21.10315]
[1776600731362,40.59,75650.85,75.2,-0.55808,0.00018,21.11418]
[1776600734677,40.59,75650.82,75.2,-0.55808,0.00018,21.11416]
[1776600734808,40.59,75650.82,75.2,-0.55808,0.00018,21.11416]
[1776600734779,40.59,75649.15,75.2,-0.55838,0.00018,21.11135]
[1776600735562,40.59,75647.8,75.2,-0.55862,0.00018,21.10904]
[1776600735948,40.59,75647.8,75.2,-0.55862,0.00018,21.10904]
[1776600736397,40.59,75641.94,75.2,-0.55969,0.00018,21.09895]
[1776600738411,40.59,75635.64,75.2,-0.56083,0.00018,21.08793]
[1776600743446,40.59,75634.91,75.2,-0.56097,0.00018,21.08658]
[1776600748563,40.59,75633.0,75.2,-0.56132,0.00018,21.08314]
[1776600749822,40.59,75635.84,75.2,-0.56081,0.00018,21.08816]
[1776600750795,40.59,75639.4,75.2,-0.56016,0.00018,21.09441]
[1776600751912,40.59,75638.09,75.2,-0.56041,0.00018,21.08799]
[1776600754523,40.59,75645.87,75.2,-0.559,0.00018,21.10153]
[1776600756539,40.59,75641.51,75.2,-0.55978,0.00018,21.09402]
[1776600757544,40.59,75637.68,75.2,-0.56048,0.00018,21.08733]
[1776600762579,40.58,75641.15,75.2,-0.55986,0.00018,21.09332]
[1776600765600,40.58,75637.04,75.2,-0.56061,0.00018,21.08606]
[1776600766608,40.58,75640.71,75.2,-0.55995,0.00018,21.09247]
[1776600771643,40.57,75641.02,75.2,-0.5599,0.00018,21.09292]
[1776600774667,40.57,75636.15,75.2,-0.5608,0.00018,21.08431]
[1776600777849,40.56,75642.04,75.2,-0.55973,0.00018,21.09457]
[1776600777948,40.56,75642.04,75.2,-0.55973,0.00018,21.09457]
[1776600778340,40.56,75642.04,75.2,-0.55973,0.00018,21.09457]
[1776600778557,40.56,75642.04,75.2,-0.55973,0.00018,21.09457]
[1776600778699,40.56,75660.8,75.2,-0.55632,0.00018,21.12645]
[1776600779034,40.56,75660.8,75.2,-0.55632,0.00018,21.12645]
[1776600779057,40.56,75660.8,75.2,-0.55632,0.00018,21.12645]
[1776600779706,40.56,75659.81,75.2,-0.5565,0.00018,21.12482]
[1776600780477,40.56,75659.81,75.2,-0.5565,0.00018,21.12482]
[1776600780713,40.57,75653.91,75.2,-0.55757,0.00018,21.11495]
[1776600784741,40.57,75649.4,75.2,-0.55838,0.00018,21.10736]
[1776600786755,40.57,75645.23,75.2,-0.55914,0.00018,21.1002]
[1776600790499,40.57,75644.7,75.2,-0.55924,0.00018,21.09929]
[1776600790783,40.57,75647.59,75.2,-0.55871,0.00018,21.10424]
[1776600791790,40.57,75651.98,75.2,-0.55792,0.00018,21.1117]
[1776600795817,40.56,75655.95,75.2,-0.5572,0.00018,21.11838]
[1776600796840,40.56,75655.95,75.2,-0.5572,0.00018,21.11838]
[1776600796848,40.56,75655.95,75.2,-0.5572,0.00018,21.11838]
[1776600797832,40.57,75651.33,75.2,-0.55804,0.00018,21.11058]
[1776600799090,40.57,75649.58,75.2,-0.55836,0.00018,21.10761]
[1776600799846,40.57,75645.33,75.2,-0.55913,0.00018,21.10033]
[1776600804882,40.57,75644.45,75.2,-0.55928,0.00018,21.09883]
[1776600809917,40.57,75643.0,75.2,-0.55955,0.00018,21.09632]
[1776600812938,40.57,75636.06,75.2,-0.56083,0.00018,21.08002]
[1776600814640,40.57,75636.06,75.2,-0.56083,0.00018,21.08002]
[1776600815959,40.56,75627.3,75.2,-0.56242,0.00018,21.06434]
[1776600816945,40.56,75627.3,75.2,-0.56242,0.00018,21.06434]
[1776600823009,40.56,75629.27,75.2,-0.56208,0.00018,21.06775]
[1776600828044,40.55,75630.02,75.2,-0.56195,0.00018,21.06903]
[1776600833079,40.55,75629.27,75.2,-0.5621,0.00018,21.06761]
[1776600837844,40.54,75628.44,75.2,-0.56226,0.00018,21.06606]
[1776600837946,40.54,75628.45,75.2,-0.56226,0.00018,21.06607]
[1776600838688,40.54,75628.45,75.2,-0.56226,0.00018,21.06607]
[1776600838752,40.54,75639.82,75.2,-0.56019,0.00018,21.08629]
[1776600839709,40.54,75653.84,75.2,-0.55763,0.00018,21.11042]
[1776600840240,40.54,75653.84,75.2,-0.55763,0.00018,21.11042]
[1776600840288,40.54,75658.21,75.2,-0.55684,0.00018,21.11778]
[1776600841114,40.54,75658.21,75.2,-0.55684,0.00018,21.11778]
[1776600841135,40.55,75655.34,75.2,-0.55736,0.00018,21.11298]
[1776600842201,40.55,75655.34,75.2,-0.55736,0.00018,21.11298]
[1776600842324,40.55,75652.22,75.2,-0.55792,0.00018,21.10772]
[1776600845163,40.55,75656.58,75.2,-0.55712,0.00018,21.11512]
[1776600851014,40.55,75656.21,75.2,-0.55718,0.00018,21.11455]
[1776600851042,40.56,75656.27,75.2,-0.55717,0.00018,21.11468]
[1776600856243,40.56,75655.35,75.2,-0.55733,0.00018,21.1132]
[1776600862285,40.57,75655.53,75.2,-0.55728,0.00018,21.1136]
[1776600867459,40.57,75655.12,75.2,-0.55735,0.00018,21.11297]
[1776600867561,40.57,75655.42,75.2,-0.55729,0.00018,21.11349]
[1776600877391,40.59,75656.39,75.2,-0.55711,0.00018,21.11117]
[1776600878762,40.59,75656.39,75.2,-0.55711,0.00018,21.11117]
[1776600878925,40.59,75656.39,75.2,-0.5571,0.00018,21.11121]
[1776600879405,40.59,75662.89,75.2,-0.55592,0.00018,21.12201]
[1776600883210,40.59,75666.04,75.2,-0.55534,0.00018,21.12723]
[1776600883433,40.59,75674.6,75.2,-0.55378,0.00018,21.14105]
[1776600884531,40.59,75674.6,75.2,-0.55378,0.00018,21.14105]
[1776600886783,40.59,75678.61,75.2,-0.55305,0.00018,21.14742]
[1776600892389,40.6,75678.83,75.2,-0.55301,0.00018,21.14779]
[1776600896875,40.6,75678.94,75.2,-0.55299,0.00018,21.14797]
[1776600896882,40.6,75678.94,75.2,-0.55299,0.00018,21.14797]
[1776600897345,40.6,75678.94,75.2,-0.55299,0.00018,21.14798]
[1776600897352,40.6,75678.94,75.2,-0.55299,0.00018,21.14798]
[1776600898538,40.6,75690.7,75.2,-0.55084,0.00018,21.16622]
[1776600900052,40.6,75694.7,75.2,-0.55012,0.00018,21.17228]
[1776600900552,40.6,75704.89,75.2,-0.54826,0.00018,21.18741]
[1776600902566,40.6,75697.06,75.2,-0.54969,0.00018,21.17581]
[1776600903842,40.6,75697.06,75.2,-0.54969,0.00018,21.17581]
[1776600904030,40.59,75697.45,75.2,-0.54962,0.00018,21.17638]
[1776600904580,40.59,75705.22,75.2,-0.5482,0.00018,21.18787]
[1776600906594,40.59,75700.02,75.2,-0.54915,0.00018,21.18019]
[1776600907246,40.59,75700.02,75.2,-0.54915,0.00018,21.18019]
[1776600907593,40.59,75700.02,75.2,-0.54915,0.00018,21.18019]
[1776600907601,40.59,75691.55,75.2,-0.5507,0.00018,21.16745]
[1776600908607,40.59,75683.5,75.2,-0.55217,0.00018,21.15505]
[1776600913768,40.59,75680.47,75.2,-0.55272,0.00018,21.15032]
[1776600913825,40.59,75680.37,75.2,-0.55274,0.00018,21.15016]
[1776600914650,40.59,75684.86,75.2,-0.55192,0.00018,21.15717]
[1776600916760,40.59,75686.28,75.2,-0.55166,0.00018,21.15937]
[1776600916788,40.59,75686.31,75.2,-0.55165,0.00018,21.15942]
[1776600919448,40.59,75689.96,75.2,-0.55099,0.00018,21.16503]
[1776600919513,40.59,75689.96,75.2,-0.55099,0.00018,21.16503]
[1776600919685,40.59,75687.29,75.2,-0.55147,0.00018,21.16093]
[1776600920263,40.59,75687.29,75.2,-0.55147,0.00018,21.16093]
[1776600920990,40.59,75687.29,75.2,-0.55147,0.00018,21.16093]
[1776600921898,40.59,75685.91,75.2,-0.55173,0.00018,21.15879]
[1776600922088,40.59,75685.91,75.2,-0.55173,0.00018,21.15879]
[1776600922146,40.59,75685.71,75.2,-0.55176,0.00018,21.15848]
[1776600922294,40.59,75685.71,75.2,-0.55176,0.00018,21.15848]
[1776600922342,40.59,75685.71,75.2,-0.55176,0.00018,21.15848]
[1776600922706,40.59,75686.25,75.2,-0.55166,0.00018,21.15932]
[1776600927213,40.59,75685.37,75.2,-0.55182,0.00018,21.15796]
[1776600928713,40.59,75685.3,75.2,-0.55184,0.00018,21.15785]
[1776600928808,40.59,75685.3,75.2,-0.55184,0.00018,21.15785]
[1776600929756,40.59,75706.48,75.2,-0.54798,0.00018,21.18968]
[1776600931113,40.59,75706.97,75.2,-0.5479,0.00018,21.18627]
[1776600932776,40.59,75701.76,75.2,-0.54885,0.00018,21.17863]
[1776600933782,40.59,75706.56,75.2,-0.54798,0.00018,21.18566]
[1776600936635,40.59,75710.27,75.2,-0.5473,0.00018,21.19102]
[1776600936738,40.59,75710.27,75.2,-0.5473,0.00018,21.19102]
[1776600936890,40.59,75710.27,75.2,-0.5473,0.00018,21.19102]
[1776600936971,40.59,75712.86,75.2,-0.54683,0.00018,21.19472]
[1776600937489,40.59,75712.86,75.2,-0.54683,0.00018,21.19472]
[1776600937812,40.59,75716.29,75.2,-0.54621,0.00018,21.19959]
[1776600940833,40.58,75710.38,75.2,-0.54729,0.00018,21.19113]
[1776600941484,40.58,75710.38,75.2,-0.54729,0.00018,21.19113]
[1776600941840,40.58,75710.27,75.2,-0.54731,0.00018,21.19096]
[1776600942847,40.58,75714.89,75.2,-0.54647,0.00018,21.19757]
[1776600945742,40.58,75715.72,75.2,-0.54632,0.00018,21.19874]
[1776600945868,40.58,75714.6,75.2,-0.54652,0.00018,21.19715]
[1776600947882,40.58,75708.08,75.2,-0.54772,0.00018,21.18776]
[1776600952917,40.57,75705.61,75.2,-0.54817,0.00018,21.18412]
[1776600956945,40.57,75699.35,75.2,-0.54932,0.00018,21.17485]
[1776600959966,40.57,75705.88,75.2,-0.54813,0.00018,21.18447]
[1776600961768,40.57,75705.09,75.2,-0.54828,0.00018,21.1833]
[1776600962089,40.57,75696.16,75.2,-0.54991,0.00018,21.17005]
[1776600962987,40.57,75688.58,75.2,-0.55129,0.00018,21.15852]
[1776600967081,40.57,75687.82,75.2,-0.55143,0.00018,21.15735]
[1776600968478,40.57,75686.58,75.2,-0.55166,0.00018,21.15544]
[1776600970544,40.57,75686.65,75.2,-0.55164,0.00018,21.15555]
[1776600970943,40.57,75686.65,75.2,-0.55164,0.00018,21.15555]
[1776600971711,40.57,75685.23,75.2,-0.5519,0.00018,21.15335]
[1776600977089,40.57,75688.79,75.2,-0.55125,0.00018,21.15885]
[1776600980088,40.57,75688.85,75.2,-0.55124,0.00018,21.15894]
[1776600984580,40.57,75689.13,75.2,-0.55119,0.00018,21.15937]
[1776600988207,40.57,75690.34,75.2,-0.55097,0.00018,21.16122]
[1776600990282,40.57,75689.78,75.2,-0.55107,0.00018,21.16036]
[1776600993919,40.57,75693.88,75.2,-0.55034,0.00018,21.16249]
[1776600995217,40.56,75701.69,75.2,-0.54891,0.00018,21.17417]
[1776600996224,40.56,75709.83,75.2,-0.54743,0.00018,21.18607]
[1776600998240,40.56,75713.98,75.2,-0.54667,0.00018,21.192]
[1776600999245,40.56,75717.76,75.2,-0.54598,0.00018,21.19736]
[1776601004280,40.56,75719.13,75.2,-0.54573,0.00018,21.19928]
[1776601009315,40.56,75718.48,75.2,-0.54585,0.00018,21.19836]
[1776601014351,40.56,75718.11,75.2,-0.54592,0.00018,21.19782]
[1776601017442,40.56,75718.37,75.2,-0.54588,0.00018,21.19818]
[1776601017878,40.56,75718.37,75.2,-0.54588,0.00018,21.19818]
[1776601017966,40.56,75721.79,75.2,-0.54525,0.00018,21.20296]
[1776601018379,40.56,75728.87,75.2,-0.54396,0.00018,21.2127]
[1776601019747,40.56,75728.87,75.2,-0.54396,0.00018,21.2127]
[1776601019793,40.56,75729.75,75.2,-0.5438,0.00018,21.21389]
[1776601021675,40.56,75729.29,75.2,-0.54388,0.00018,21.21326]
[1776601021755,40.56,75729.29,75.2,-0.54388,0.00018,21.21326]
[1776601022717,40.56,75730.0,75.2,-0.54375,0.00018,21.21422]
[1776601022784,40.56,75725.43,75.2,-0.54459,0.00018,21.20798]
[1776601023415,40.56,75720.53,75.2,-0.54549,0.00018,21.20118]
[1776601025472,40.55,75719.37,75.2,-0.5457,0.00018,21.19955]
[1776601025829,40.55,75719.37,75.2,-0.5457,0.00018,21.19955]
[1776601026770,40.55,75711.09,75.2,-0.54721,0.00018,21.18777]
[1776601032149,40.55,75710.67,75.2,-0.54729,0.00018,21.18714]
[1776601037512,40.55,75708.14,75.2,-0.54776,0.00018,21.18344]
[1776601042547,40.54,75707.81,75.2,-0.54783,0.00018,21.18294]
[1776601047582,40.54,75708.14,75.2,-0.54777,0.00018,21.1834]
[1776601052014,40.54,75707.27,75.2,-0.54793,0.00018,21.18212]
[1776601052618,40.54,75702.47,75.2,-0.54882,0.00018,21.17096]
[1776601054401,40.54,75700.79,75.2,-0.54913,0.00018,21.16847]
[1776601055255,40.54,75696.38,75.2,-0.54993,0.00018,21.16188]
[1776601055639,40.54,75689.63,75.2,-0.55117,0.00018,21.15162]
[1776601058552,40.54,75689.67,75.2,-0.55116,0.00018,21.15169]
[1776601058624,40.54,75689.67,75.2,-0.55116,0.00018,21.15169]
[1776601059667,40.54,75696.27,75.2,-0.54995,0.00018,21.16172]
[1776601060338,40.54,75696.27,75.2,-0.54995,0.00018,21.16172]
[1776601060441,40.54,75696.27,75.2,-0.54995,0.00018,21.16172]
[1776601062688,40.54,75691.52,75.2,-0.55082,0.00018,21.15453]
[1776601070744,40.54,75689.67,75.2,-0.55115,0.00018,21.15172]
[1776601073070,40.54,75690.09,75.2,-0.55108,0.00018,21.15236]
[1776601073402,40.54,75690.09,75.2,-0.55108,0.00018,21.15237]
[1776601073764,40.54,75696.19,75.2,-0.54996,0.00018,21.16163]
[1776601074772,40.54,75701.33,75.2,-0.54902,0.00018,21.16931]
[1776601079807,40.54,75702.58,75.2,-0.54879,0.00018,21.17117]
[1776601080550,40.54,75702.58,75.2,-0.54879,0.00018,21.17117]
[1776601083060,40.54,75697.92,75.2,-0.54964,0.00018,21.16423]
[1776601084847,40.54,75688.58,75.2,-0.55135,0.00018,21.15004]
[1776601089882,40.54,75687.36,75.2,-0.55157,0.00018,21.14817]
[1776601094917,40.54,75687.13,75.2,-0.55161,0.00018,21.14782]
[1776601099952,40.54,75686.51,75.2,-0.55173,0.00018,21.14687]
[1776601104987,40.54,75688.27,75.2,-0.5514,0.00018,21.14959]
[1776601110022,40.54,75688.21,75.2,-0.55142,0.00018,21.1495]
[1776601115057,40.54,75686.68,75.2,-0.55171,0.00018,21.14302]
[1776601118849,40.54,75685.99,75.2,-0.55183,0.00018,21.14196]
[1776601121719,40.55,75685.76,75.2,-0.55187,0.00018,21.1416]
[1776601127140,40.55,75687.28,75.2,-0.5516,0.00018,21.14396]
[1776601131759,40.55,75687.77,75.2,-0.55151,0.00018,21.14472]
[1776601136204,40.55,75684.01,75.2,-0.55219,0.00018,21.13889]
[1776601138218,40.55,75678.54,75.2,-0.55319,0.00018,21.1303]
[1776601143253,40.55,75674.93,75.2,-0.55384,0.00018,21.12458]
[1776601148289,40.55,75674.26,75.2,-0.55396,0.00018,21.12353]
[1776601158359,40.55,75677.68,75.2,-0.55333,0.00018,21.12904]
[1776601170056,40.56,75674.5,75.2,-0.55391,0.00018,21.12398]
[1776601173467,40.56,75678.18,75.2,-0.55325,0.00018,21.12576]
[1776601178502,40.56,75679.9,75.2,-0.55293,0.00018,21.12848]
[1776601183537,40.56,75682.54,75.2,-0.55245,0.00018,21.13263]
[1776601184803,40.56,75682.54,75.2,-0.55245,0.00018,21.13263]
[1776601188571,40.56,75687.9,75.2,-0.55147,0.00018,21.14097]
[1776601189919,40.56,75687.9,75.2,-0.55147,0.00018,21.14097]
[1776601190854,40.56,75689.88,75.2,-0.55111,0.00018,21.14402]
[1776601191596,40.56,75701.67,75.2,-0.54895,0.00018,21.16178]
[1776601196631,40.56,75700.6,75.2,-0.54915,0.00018,21.16019]
[1776601201910,40.56,75700.79,75.2,-0.54912,0.00018,21.16047]
[1776601208563,40.56,75700.67,75.2,-0.54914,0.00018,21.16029]
[1776601208568,40.56,75700.67,75.2,-0.54914,0.00018,21.16029]
[1776601211922,40.56,75694.56,75.2,-0.55026,0.00018,21.15111]
[1776601215538,40.56,75690.31,75.2,-0.55103,0.00018,21.14464]
[1776601215764,40.56,75687.88,75.2,-0.55148,0.00018,21.14091]
[1776601216771,40.56,75683.53,75.2,-0.55227,0.00018,21.13416]
[1776601217771,40.56,75683.53,75.2,-0.55227,0.00018,21.13416]
[1776601217778,40.56,75683.07,75.2,-0.55236,0.00018,21.13344]
[1776601222814,40.56,75680.7,75.2,-0.55279,0.00018,21.12973]
[1776601227849,40.56,75680.81,75.2,-0.55277,0.00018,21.12991]
[1776601232885,40.56,75682.77,75.2,-0.55242,0.00018,21.12887]
[1776601237061,40.56,75685.51,75.2,-0.55192,0.00018,21.13314]
[1776601237081,40.56,75685.51,75.2,-0.55192,0.00018,21.13314]
[1776601237920,40.56,75694.74,75.2,-0.55023,0.00018,21.14728]
[1776601242955,40.56,75696.96,75.2,-0.54983,0.00018,21.15062]
[1776601245417,40.56,75697.1,75.2,-0.5498,0.00018,21.15083]
[1776601246354,40.56,75697.22,75.2,-0.54978,0.00018,21.15101]
[1776601248996,40.56,75690.05,75.2,-0.55109,0.00018,21.14014]
[1776601254032,40.56,75687.78,75.2,-0.5515,0.00018,21.13667]
[1776601261191,40.56,75686.46,75.2,-0.55174,0.00018,21.13464]
[1776601261768,40.56,75686.27,75.2,-0.55177,0.00018,21.13437]
[1776601266432,40.56,75681.98,75.2,-0.55256,0.00018,21.12769]
[1776601266438,40.57,75681.52,75.2,-0.55264,0.00018,21.12697]
[1776601266714,40.57,75681.52,75.2,-0.55264,0.00018,21.12697]
[1776601267089,40.57,75681.52,75.2,-0.55264,0.00018,21.12697]
[1776601267311,40.57,75681.52,75.2,-0.55264,0.00018,21.12697]
[1776601267319,40.57,75676.64,75.2,-0.55353,0.00018,21.11926]
[1776601273149,40.57,75675.5,75.2,-0.55374,0.00018,21.11746]
[1776601273263,40.57,75675.5,75.2,-0.55374,0.00018,21.11746]
[1776601273364,40.57,75675.91,75.2,-0.55366,0.00018,21.11812]
[1776601277497,40.57,75677.12,75.2,-0.55344,0.00018,21.12006]
[1776601278201,40.57,75673.19,75.2,-0.55415,0.00018,21.11378]
[1776601283236,40.57,75672.28,75.2,-0.55432,0.00018,21.11235]
[1776601288271,40.57,75672.22,75.2,-0.55432,0.00018,21.11228]
[1776601293306,40.57,75670.36,75.2,-0.55467,0.00018,21.10518]
[1776601299348,40.58,75670.31,75.2,-0.55468,0.00018,21.10512]
[1776601304125,40.58,75670.29,75.2,-0.55468,0.00018,21.1051]
[1776601304384,40.58,75668.76,75.2,-0.55496,0.00018,21.10263]
[1776601306343,40.58,75668.19,75.2,-0.55506,0.00018,21.10171]
[1776601306398,40.58,75667.56,75.2,-0.55517,0.00018,21.10069]
[1776601311681,40.58,75665.62,75.2,-0.55553,0.00018,21.09753]
[1776601312440,40.58,75661.38,75.2,-0.5563,0.00018,21.09057]
[1776601317476,40.59,75659.07,75.2,-0.55671,0.00018,21.08678]
[1776601321503,40.59,75654.31,75.2,-0.55757,0.00018,21.07884]
[1776601326539,40.59,75650.32,75.2,-0.55829,0.00018,21.07214]
[1776601327546,40.6,75655.83,75.2,-0.55729,0.00018,21.08148]
[1776601328044,40.6,75655.83,75.2,-0.55729,0.00018,21.08148]
[1776601328553,40.6,75659.87,75.2,-0.55655,0.00018,21.08824]
[1776601333589,40.6,75662.69,75.2,-0.55603,0.00018,21.09296]
[1776601334595,40.6,75666.85,75.2,-0.55527,0.00018,21.09979]
[1776601339630,40.6,75667.66,75.2,-0.55512,0.00018,21.10114]
[1776601344665,40.61,75667.06,75.2,-0.55522,0.00018,21.1002]
[1776601349700,40.61,75666.63,75.2,-0.5553,0.00018,21.09953]
[1776601351248,40.61,75666.63,75.2,-0.5553,0.00018,21.09953]
[1776601356749,40.61,75666.25,75.2,-0.55537,0.00018,21.09482]
[1776601361785,40.61,75669.09,75.2,-0.55485,0.00018,21.09947]
[1776601367573,40.62,75671.72,75.2,-0.55437,0.00018,21.10373]
[1776601367827,40.62,75675.51,75.2,-0.55368,0.00018,21.1098]
[1776601370848,40.62,75679.22,75.2,-0.553,0.00018,21.11568]
[1776601376928,40.62,75681.53,75.2,-0.55258,0.00018,21.1193]
[1776601376965,40.61,75681.53,75.2,-0.55258,0.00018,21.1193]
[1776601382933,40.61,75678.77,75.2,-0.55309,0.00018,21.11495]
[1776601384947,40.61,75673.12,75.2,-0.55412,0.00018,21.10596]
[1776601389981,40.62,75672.37,75.2,-0.55425,0.00018,21.10477]
[1776601395017,40.62,75671.7,75.2,-0.55437,0.00018,21.10371]
[1776601396446,40.62,75671.7,75.2,-0.55437,0.00018,21.10371]
[1776601396562,40.62,75671.7,75.2,-0.55437,0.00018,21.10371]
[1776601396545,40.62,75672.45,75.2,-0.55424,0.00018,21.10492]
[1776601397031,40.62,75675.83,75.2,-0.55362,0.00018,21.11033]
[1776601400884,40.62,75674.66,75.2,-0.55383,0.00018,21.10847]
[1776601400935,40.62,75674.66,75.2,-0.55383,0.00018,21.10847]
[1776601401058,40.62,75673.04,75.2,-0.55413,0.00018,21.10588]
[1776601406111,40.62,75671.06,75.2,-0.55449,0.00018,21.10271]
[1776601416181,40.62,75670.98,75.2,-0.55451,0.00018,21.09849]
[1776601430279,40.63,75670.89,75.2,-0.55452,0.00018,21.0984]
[1776601436321,40.63,75670.79,75.2,-0.55453,0.00018,21.09826]
[1776601441356,40.63,75667.49,75.2,-0.55513,0.00018,21.09293]
[1776601446390,40.63,75655.73,75.2,-0.55727,0.00018,21.07353]
[1776601451425,40.64,75654.04,75.2,-0.55757,0.00018,21.07075]
[1776601456461,40.64,75654.3,75.2,-0.55751,0.00018,21.07125]
[1776601457683,40.64,75654.3,75.2,-0.55751,0.00018,21.07125]
[1776601457684,40.64,75648.45,75.2,-0.55858,0.00018,21.06134]
[1776601458475,40.64,75636.82,75.2,-0.56069,0.00018,21.04119]
[1776601460489,40.65,75634.37,75.2,-0.56113,0.00018,21.03691]
[1776601465525,40.66,75634.44,75.2,-0.5611,0.00018,21.03717]
[1776601471009,40.66,75634.45,75.2,-0.56108,0.00018,21.03729]
[1776601471049,40.66,75634.45,75.2,-0.56108,0.00018,21.03729]
[1776601471718,40.66,75634.45,75.2,-0.56108,0.00018,21.03729]
[1776601471726,40.67,75633.79,75.2,-0.56121,0.00018,21.03204]
[1776601471734,40.67,75633.79,75.2,-0.56121,0.00018,21.03204]
[1776601472574,40.67,75629.09,75.2,-0.56206,0.00018,21.02369]
[1776601474588,40.67,75624.88,75.2,-0.56282,0.00018,21.01617]
[1776601479625,40.68,75624.21,75.2,-0.56293,0.00018,21.0151]
[1776601484659,40.69,75622.76,75.2,-0.56317,0.00018,21.01263]
[1776601489695,40.7,75621.64,75.2,-0.56336,0.00018,21.01073]
[1776601490671,40.7,75621.64,75.2,-0.56336,0.00018,21.01073]
[1776601490702,40.7,75622.23,75.2,-0.56325,0.00018,21.01184]
[1776601491709,40.71,75617.35,75.2,-0.56413,0.00018,21.00295]
[1776601498759,40.72,75616.69,75.2,-0.56423,0.00018,21.00188]
[1776601503795,40.72,75613.68,75.2,-0.56477,0.00018,20.99638]
[1776601506027,40.72,75613.84,75.2,-0.56474,0.00018,20.99667]
[1776601506041,40.72,75613.84,75.2,-0.56474,0.00018,20.99667]
[1776601507100,40.72,75613.84,75.2,-0.56474,0.00018,20.99667]
[1776601507295,40.72,75613.4,75.2,-0.56482,0.00018,20.99585]
[1776601509882,40.72,75613.06,75.2,-0.56488,0.00018,20.99521]
[1776601509927,40.72,75612.41,75.2,-0.565,0.00018,20.994]
[1776601510844,40.72,75607.85,75.2,-0.56583,0.00018,20.98546]
[1776601514885,40.72,75607.31,75.2,-0.56593,0.00018,20.98442]
[1776601516753,40.72,75606.94,75.2,-0.566,0.00018,20.98372]
[1776601516494,40.72,75601.89,75.2,-0.56691,0.00018,20.97413]
[1776601516886,40.72,75594.86,75.2,-0.56819,0.00018,20.96063]
[1776601518371,40.71,75583.68,75.2,-0.57021,0.00018,20.93872]
[1776601519909,40.72,75567.56,75.2,-0.57312,0.00018,20.9062]
[1776601521355,40.73,75561.49,75.2,-0.5742,0.00018,20.89387]
[1776601527965,40.77,75561.74,75.2,-0.57406,0.00018,20.89538]
[1776601531420,40.78,75562.5,75.2,-0.57391,0.00018,20.897]
[1776601531515,40.78,75562.64,75.2,-0.5739,0.00018,20.89317]
[1776601534120,40.78,75562.98,75.2,-0.57384,0.00018,20.89389]
[1776601534221,40.78,75562.7,75.2,-0.57389,0.00018,20.89334]
[1776601535795,40.78,75562.7,75.2,-0.57389,0.00018,20.89334]
[1776601536021,40.78,75559.53,75.2,-0.57445,0.00018,20.8868]
[1776601537164,40.78,75559.53,75.2,-0.57445,0.00018,20.8868]
[1776601537261,40.78,75554.52,75.2,-0.57536,0.00018,20.87634]
[1776601538426,40.78,75554.52,75.2,-0.57536,0.00018,20.87634]
[1776601538492,40.81,75553.52,75.2,-0.57548,0.00018,20.87478]
[1776601539452,40.81,75553.52,75.2,-0.57548,0.00018,20.87478]
[1776601539545,40.81,75553.52,75.2,-0.57548,0.00018,20.87478]
[1776601539617,40.82,75554.2,75.2,-0.57533,0.00018,20.87647]
[1776601545742,40.85,75553.59,75.2,-0.57539,0.00018,20.87575]
[1776601545764,40.85,75553.56,75.2,-0.57539,0.00018,20.87577]
[1776601548805,40.85,75556.8,75.2,-0.5748,0.00018,20.88261]
[1776601549340,40.85,75556.8,75.2,-0.5748,0.00018,20.88261]
[1776601549442,40.85,75557.08,75.2,-0.57474,0.00018,20.88324]
[1776601550119,40.86,75561.67,75.2,-0.57391,0.00018,20.8928]
[1776601556160,40.87,75562.93,75.2,-0.57366,0.00018,20.8956]
[1776601561195,40.88,75563.19,75.2,-0.5736,0.00018,20.89631]
[1776601566231,40.88,75561.49,75.2,-0.57389,0.00018,20.89297]
[1776601571604,40.89,75562.05,75.2,-0.57378,0.00018,20.89426]
[1776601571698,40.89,75561.18,75.2,-0.57392,0.00018,20.89253]
[1776601576215,40.9,75558.71,75.2,-0.57437,0.00018,20.88746]
[1776601576301,40.9,75557.26,75.2,-0.57462,0.00018,20.88456]
[1776601577278,40.9,75557.26,75.2,-0.57462,0.00018,20.88456]
[1776601577283,40.9,75557.26,75.2,-0.57462,0.00018,20.88456]
[1776601577308,40.9,75561.21,75.2,-0.5739,0.00018,20.89278]
[1776601580601,40.91,75564.72,75.2,-0.57326,0.00018,20.90006]
[1776601580644,40.91,75565.58,75.2,-0.5731,0.00018,20.90188]
[1776601581805,40.91,75565.58,75.2,-0.5731,0.00018,20.90188]
[1776601581819,40.91,75557.6,75.2,-0.57453,0.00018,20.88547]
[1776601583350,40.91,75563.29,75.2,-0.57351,0.00018,20.89726]
[1776601584356,40.91,75567.44,75.2,-0.57276,0.00018,20.90577]
[1776601589566,40.92,75568.6,75.2,-0.57254,0.00018,20.90819]
[1776601594429,40.93,75573.44,75.2,-0.57167,0.00018,20.914]
[1776601600472,40.93,75575.46,75.2,-0.57129,0.00018,20.91817]
[1776601609535,40.94,75575.99,75.2,-0.57118,0.00018,20.91942]
[1776601612556,40.95,75571.56,75.2,-0.57197,0.00018,20.9106]
[1776601613563,40.95,75567.89,75.2,-0.57262,0.00018,20.9032]
[1776601614398,40.95,75567.89,75.2,-0.57262,0.00018,20.9032]
[1776601614570,40.95,75563.56,75.2,-0.5734,0.00018,20.8944]
[1776601616585,40.95,75559.56,75.2,-0.57411,0.00018,20.88624]
[1776601617229,40.95,75559.56,75.2,-0.57411,0.00018,20.88624]
[1776601618352,40.95,75556.77,75.2,-0.57461,0.00018,20.8805]
[1776601618693,40.95,75556.77,75.2,-0.57461,0.00018,20.8805]
[1776601618714,40.96,75551.5,75.2,-0.57555,0.00018,20.86954]
[1776601621737,40.96,75550.3,75.2,-0.57576,0.00018,20.86711]
[1776601628669,40.98,75550.1,75.2,-0.57576,0.00018,20.86705]
[1776601630515,40.98,75550.1,75.2,-0.57576,0.00018,20.86705]
[1776601630522,40.98,75550.1,75.2,-0.57576,0.00018,20.86705]
[1776601630683,40.98,75553.36,75.2,-0.57516,0.00018,20.87398]
[1776601631690,40.98,75563.37,75.2,-0.57336,0.00018,20.89471]
[1776601634563,40.99,75564.66,75.2,-0.57312,0.00018,20.89742]
[1776601634743,40.99,75564.66,75.2,-0.57312,0.00018,20.89742]
[1776601634761,40.99,75568.51,75.2,-0.57243,0.00018,20.90527]
[1776601635718,40.99,75574.93,75.2,-0.57127,0.00018,20.91821]
[1776601638739,40.99,75579.42,75.2,-0.57046,0.00018,20.92719]
[1776601643774,41.0,75581.36,75.2,-0.5701,0.00018,20.93111]
[1776601648809,41.0,75580.72,75.2,-0.57021,0.00018,20.92992]
[1776601652837,41.01,75576.89,75.2,-0.5709,0.00018,20.91825]
[1776601657872,41.01,75575.87,75.2,-0.57108,0.00018,20.91632]
[1776601659074,41.01,75574.56,75.2,-0.57131,0.00018,20.91373]
[1776601659886,41.01,75567.47,75.2,-0.57258,0.00018,20.89948]
[1776601660881,41.01,75567.47,75.2,-0.57258,0.00018,20.89948]
[1776601660893,41.01,75567.12,75.2,-0.57264,0.00018,20.8988]
[1776601661762,41.01,75567.12,75.2,-0.57264,0.00018,20.8988]
[1776601661900,41.02,75572.93,75.2,-0.5716,0.00018,20.91054]
[1776601667941,41.02,75575.29,75.2,-0.57116,0.00018,20.91537]
[1776601672977,41.03,75575.36,75.2,-0.57114,0.00018,20.9156]
[1776601679019,41.03,75574.98,75.2,-0.5712,0.00018,20.91495]
[1776601683252,41.03,75574.63,75.2,-0.57125,0.00018,20.9143]
[1776601683341,41.04,75574.88,75.2,-0.57121,0.00018,20.91482]
[1776601688263,41.04,75572.48,75.2,-0.57163,0.00018,20.91009]
[1776601688280,41.04,75572.48,75.2,-0.57163,0.00018,20.91009]
[1776601688358,41.04,75571.09,75.2,-0.57188,0.00018,20.90732]
[1776601689388,41.04,75571.09,75.2,-0.57188,0.00018,20.90732]
[1776601689433,41.04,75567.92,75.2,-0.57244,0.00018,20.90096]
[1776601690106,41.04,75564.17,75.2,-0.57311,0.00018,20.89337]
[1776601692218,41.04,75558.09,75.2,-0.5742,0.00018,20.88095]
[1776601698397,41.05,75554.79,75.2,-0.57477,0.00018,20.8743]
[1776601700175,41.06,75549.13,75.2,-0.57578,0.00018,20.8626]
[1776601705210,41.07,75549.11,75.2,-0.57576,0.00018,20.86277]
[1776601705970,41.07,75549.11,75.2,-0.57576,0.00018,20.86277]
[1776601711251,41.08,75544.25,75.2,-0.57662,0.00018,20.84862]
[1776601712258,41.08,75540.27,75.2,-0.57733,0.00018,20.8402]
[1776601714273,41.09,75549.0,75.2,-0.57576,0.00018,20.85878]
[1776601717294,41.09,75553.31,75.2,-0.57497,0.00018,20.8679]
[1776601722328,41.1,75549.89,75.2,-0.57557,0.00018,20.86096]
[1776601727365,41.11,75548.85,75.2,-0.57573,0.00018,20.85898]
[1776601732400,41.12,75549.15,75.2,-0.57566,0.00018,20.85981]
[1776601738442,41.13,75548.9,75.2,-0.57568,0.00018,20.85952]
[1776601743477,41.14,75547.48,75.2,-0.57591,0.00018,20.85675]
[1776601746497,41.15,75543.09,75.2,-0.57669,0.00018,20.84762]
[1776601751533,41.16,75542.38,75.2,-0.57679,0.00018,20.84634]
[1776601756568,41.17,75544.51,75.2,-0.57639,0.00018,20.85108]
[1776601757698,41.17,75549.08,75.2,-0.57557,0.00018,20.86071]
[1776601758582,41.17,75563.99,75.2,-0.5729,0.00018,20.89145]
[1776601759588,41.17,75567.83,75.2,-0.57221,0.00018,20.89923]
[1776601760663,41.17,75567.83,75.2,-0.57221,0.00018,20.89923]
[1776601760748,41.18,75567.23,75.2,-0.57231,0.00018,20.89807]
[1776601764911,41.18,75559.52,75.2,-0.57368,0.00018,20.88251]
[1776601766638,41.18,75555.93,75.2,-0.57432,0.00018,20.87517]
[1776601769105,41.19,75558.57,75.2,-0.57384,0.00018,20.88065]
[1776601769658,41.19,75560.28,75.2,-0.57353,0.00018,20.88418]
[1776601770666,41.19,75564.12,75.2,-0.57284,0.00018,20.89201]
[1776601775701,41.19,75563.89,75.2,-0.57289,0.00018,20.8875]
[1776601780736,41.2,75565.93,75.2,-0.57252,0.00018,20.89168]
[1776601785911,41.2,75565.64,75.2,-0.57256,0.00018,20.89116]
[1776601789184,41.2,75563.46,75.2,-0.57295,0.00018,20.88677]
[1776601789191,41.2,75563.46,75.2,-0.57295,0.00018,20.88677]
[1776601789237,41.2,75563.46,75.2,-0.57295,0.00018,20.88677]
[1776601789938,41.2,75559.14,75.2,-0.57372,0.00018,20.878]
[1776601792961,41.2,75555.26,75.2,-0.57441,0.00018,20.87009]
[1776601793607,41.2,75555.26,75.2,-0.57441,0.00018,20.87009]
[1776601793968,41.21,75554.93,75.2,-0.57447,0.00018,20.86943]
[1776601799003,41.21,75554.88,75.2,-0.57446,0.00018,20.86944]
[1776601802602,41.21,75556.22,75.2,-0.57422,0.00018,20.87226]
[1776601803033,41.22,75558.5,75.2,-0.57381,0.00018,20.87696]
[1776601809079,41.22,75560.87,75.2,-0.57338,0.00018,20.88189]
[1776601811087,41.22,75559.47,75.2,-0.57362,0.00018,20.87905]
[1776601811656,41.22,75559.47,75.2,-0.57362,0.00018,20.87905]
[1776601812817,41.22,75559.15,75.2,-0.57368,0.00018,20.87841]
[1776601813007,41.22,75560.07,75.2,-0.57351,0.00018,20.88032]
[1776601815018,41.22,75560.35,75.2,-0.57346,0.00018,20.88089]
[1776601815509,41.22,75558.26,75.2,-0.57383,0.00018,20.87664]
[1776601819641,41.23,75559.19,75.2,-0.57366,0.00018,20.87861]
[1776601819742,41.23,75559.33,75.2,-0.57363,0.00018,20.87892]
[1776601825192,41.23,75561.04,75.2,-0.57332,0.00018,20.8825]
[1776601830227,41.24,75559.75,75.2,-0.57354,0.00018,20.87995]
[1776601831245,41.24,75559.75,75.2,-0.57354,0.00018,20.87995]
[1776601831274,41.24,75559.75,75.2,-0.57354,0.00018,20.87995]
[1776601837275,41.24,75559.7,75.2,-0.57355,0.00018,20.8758]
[1776601842311,41.25,75560.1,75.2,-0.57347,0.00018,20.8767]
[1776601844638,41.25,75560.1,75.2,-0.57347,0.00018,20.8767]
[1776601844655,41.25,75560.06,75.2,-0.57348,0.00018,20.87665]
[1776601846776,41.25,75558.51,75.2,-0.57375,0.00018,20.87351]
[1776601846843,41.25,75552.25,75.2,-0.57487,0.00018,20.86065]
[1776601847348,41.25,75546.35,75.2,-0.57592,0.00018,20.84839]
[1776601850503,41.26,75542.33,75.2,-0.57663,0.00018,20.84003]
[1776601854914,41.26,75541.61,75.2,-0.57675,0.00018,20.83858]
[1776601855404,41.26,75532.3,75.2,-0.5784,0.00018,20.81883]
[1776601860440,41.27,75531.71,75.2,-0.57849,0.00018,20.81773]
[1776601862194,41.27,75532.25,75.2,-0.57839,0.00018,20.81892]
[1776601863663,41.27,75533.4,75.2,-0.57818,0.00018,20.82143]
[1776601865211,41.28,75533.31,75.2,-0.57819,0.00018,20.82129]
[1776601870422,41.28,75531.99,75.2,-0.57841,0.00018,20.81864]
[1776601870510,41.28,75542.83,75.2,-0.57648,0.00018,20.8417]
[1776601872524,41.29,75539.54,75.2,-0.57706,0.00018,20.83479]
[1776601877559,41.29,75536.9,75.2,-0.57752,0.00018,20.82931]
[1776601882593,41.3,75537.68,75.2,-0.57737,0.00018,20.8311]
[1776601887629,41.3,75539.41,75.2,-0.57705,0.00018,20.8349]
[1776601889642,41.31,75543.15,75.2,-0.57638,0.00018,20.84284]
[1776601894678,41.31,75541.63,75.2,-0.57665,0.00018,20.83557]
[1776601898705,41.31,75547.82,75.2,-0.57554,0.00018,20.84863]
[1776601903743,41.32,75549.01,75.2,-0.57532,0.00018,20.85118]
[1776601908779,41.32,75548.27,75.2,-0.57545,0.00018,20.84971]
[1776601913815,41.32,75546.05,75.2,-0.57584,0.00018,20.84516]
[1776601918850,41.33,75549.36,75.2,-0.57524,0.00018,20.85212]
[1776601923885,41.33,75547.55,75.2,-0.57556,0.00018,20.84841]
[1776601928920,41.33,75546.78,75.2,-0.57569,0.00018,20.84689]
[1776601935969,41.34,75546.5,75.2,-0.57573,0.00018,20.84639]
[1776601942011,41.34,75545.25,75.2,-0.57594,0.00018,20.84386]
[1776601944025,41.34,75541.28,75.2,-0.57665,0.00018,20.83555]
[1776601950067,41.35,75538.46,75.2,-0.57714,0.00018,20.82971]
[1776601955105,41.35,75543.73,75.2,-0.57621,0.00018,20.83676]
[1776601956112,41.35,75547.31,75.2,-0.57557,0.00018,20.84425]
[1776601961147,41.36,75543.45,75.2,-0.57625,0.00018,20.83626]
[1776601962153,41.36,75539.68,75.2,-0.57692,0.00018,20.82834]
[1776601964168,41.36,75545.35,75.2,-0.5759,0.00018,20.84029]
[1776601969203,41.36,75546.54,75.2,-0.57568,0.00018,20.84284]
[1776601975246,41.37,75546.84,75.2,-0.57562,0.00018,20.84354]
[1776601980281,41.37,75546.19,75.2,-0.57573,0.00018,20.84225]
[1776601981697,41.37,75540.32,75.2,-0.57678,0.00018,20.82996]
[1776601982295,41.37,75536.28,75.2,-0.57749,0.00018,20.82142]
[1776601984629,41.37,75536.01,75.2,-0.57754,0.00018,20.82087]
[1776601990353,41.38,75532.87,75.2,-0.57809,0.00018,20.81424]
[1776601995388,41.38,75532.3,75.2,-0.57819,0.00018,20.81306]
[1776601999702,41.38,75532.46,75.2,-0.57816,0.00018,20.81345]
[1776602000424,41.38,75537.03,75.2,-0.57734,0.00018,20.82323]
[1776602005424,41.39,75539.24,75.2,-0.57694,0.00018,20.82801]
[1776602008480,41.39,75534.68,75.2,-0.57774,0.00018,20.8184]
[1776602013515,41.39,75535.65,75.2,-0.57757,0.00018,20.81641]
[1776602019557,41.4,75535.72,75.2,-0.57755,0.00018,20.81671]
[1776602024592,41.41,75535.76,75.2,-0.57753,0.00018,20.81691]
[1776602031641,41.41,75535.65,75.2,-0.57753,0.00018,20.81685]
[1776602036676,41.42,75535.15,75.2,-0.57761,0.00018,20.81591]
[1776602042718,41.43,75536.97,75.2,-0.57726,0.00018,20.82002]
[1776602044732,41.43,75541.07,75.2,-0.57653,0.00018,20.82874]
[1776602049770,41.44,75543.54,75.2,-0.57607,0.00018,20.8341]
[1776602056821,41.45,75543.66,75.2,-0.57603,0.00018,20.83458]
[1776602061856,41.46,75545.76,75.2,-0.57564,0.00018,20.8391]
[1776602066891,41.47,75542.42,75.2,-0.57622,0.00018,20.83227]
[1776602068180,41.47,75542.42,75.2,-0.57622,0.00018,20.83227]
[1776602068224,41.47,75542.96,75.2,-0.57612,0.00018,20.83346]
[1776602069339,41.47,75542.96,75.2,-0.57612,0.00018,20.83346]
[1776602068905,41.47,75557.84,75.2,-0.57347,0.00018,20.86409]
[1776602069418,41.47,75557.84,75.2,-0.57347,0.00018,20.86409]
[1776602069911,41.47,75561.87,75.2,-0.57275,0.00018,20.87226]
[1776602070919,41.47,75561.9,75.2,-0.57275,0.00018,20.87233]
[1776602075954,41.48,75562.19,75.2,-0.5727,0.00018,20.86882]
[1776602079444,41.48,75562.32,75.2,-0.57268,0.00018,20.86912]
[1776602079687,41.48,75562.32,75.2,-0.57268,0.00018,20.86912]
[1776602079982,41.48,75569.0,75.2,-0.57149,0.00018,20.88246]
[1776602080989,41.48,75573.47,75.2,-0.57069,0.00018,20.89128]
[1776602081996,41.48,75577.67,75.2,-0.56994,0.00018,20.8995]
[1776602087032,41.48,75578.81,75.2,-0.56974,0.00018,20.90171]
[1776602092067,41.48,75580.08,75.2,-0.56951,0.00018,20.90417]
[1776602099116,41.48,75576.04,75.2,-0.57023,0.00018,20.89631]
[1776602105253,41.48,75576.29,75.2,-0.57019,0.00018,20.8968]
[1776602105264,41.48,75572.3,75.2,-0.5709,0.00018,20.88899]
[1776602105965,41.48,75572.3,75.2,-0.5709,0.00018,20.88899]
[1776602106296,41.48,75572.3,75.2,-0.5709,0.00018,20.88899]
[1776602106397,41.48,75566.45,75.2,-0.57194,0.00018,20.87741]
[1776602106673,41.48,75566.45,75.2,-0.57194,0.00018,20.87741]
[1776602106684,41.48,75566.45,75.2,-0.57194,0.00018,20.87741]
[1776602106856,41.48,75566.45,75.2,-0.57194,0.00018,20.87741]
[1776602107171,41.48,75567.11,75.2,-0.57182,0.00018,20.87873]
[1776602107668,41.48,75567.11,75.2,-0.57182,0.00018,20.87873]
[1776602107705,41.48,75567.11,75.2,-0.57182,0.00018,20.87873]
[1776602108179,41.48,75569.21,75.2,-0.57145,0.00018,20.88291]
[1776602108482,41.48,75569.21,75.2,-0.57145,0.00018,20.88291]
[1776602109186,41.48,75562.05,75.2,-0.57272,0.00018,20.86863]
[1776602114221,41.48,75562.08,75.2,-0.57271,0.00018,20.86876]
[1776602119259,41.49,75563.16,75.2,-0.57251,0.00018,20.871]
[1776602120015,41.49,75563.16,75.2,-0.57251,0.00018,20.871]
[1776602120266,41.49,75562.94,75.2,-0.57255,0.00018,20.87057]
[1776602120616,41.49,75562.94,75.2,-0.57255,0.00018,20.87057]
[1776602121273,41.49,75559.38,75.2,-0.57318,0.00018,20.86342]
[1776602121796,41.49,75559.38,75.2,-0.57318,0.00018,20.86342]
[1776602122279,41.49,75555.74,75.2,-0.57382,0.00018,20.85606]
[1776602124315,41.49,75554.86,75.2,-0.57398,0.00018,20.85429]
[1776602124358,41.49,75555.69,75.2,-0.57383,0.00018,20.856]
[1776602125301,41.49,75560.86,75.2,-0.57291,0.00018,20.86648]
[1776602128321,41.49,75564.53,75.2,-0.57225,0.00018,20.87389]
[1776602134363,41.5,75566.62,75.2,-0.57189,0.00018,20.87396]
[1776602135134,41.5,75566.62,75.2,-0.57189,0.00018,20.87396]
[1776602135341,41.5,75566.62,75.2,-0.57189,0.00018,20.87396]
[1776602135371,41.5,75569.62,75.2,-0.57135,0.00018,20.87992]
[1776602136716,41.5,75571.22,75.2,-0.57107,0.00018,20.88309]
[1776602142420,41.5,75574.15,75.2,-0.57054,0.00018,20.88887]
[1776602147454,41.5,75572.15,75.2,-0.5709,0.00018,20.88495]
[1776602149489,41.5,75569.91,75.2,-0.5713,0.00018,20.88054]
[1776602152243,41.5,75566.4,75.2,-0.57192,0.00018,20.87359]
[1776602152345,41.5,75565.22,75.2,-0.57213,0.00018,20.87125]
[1776602152490,41.5,75560.99,75.2,-0.57288,0.00018,20.86278]
[1776602157525,41.51,75558.87,75.2,-0.57325,0.00018,20.85857]
[1776602160955,41.51,75557.86,75.2,-0.57342,0.00018,20.85656]
[1776602161025,41.51,75557.86,75.2,-0.57342,0.00018,20.85656]
[1776602161423,41.51,75557.86,75.2,-0.57342,0.00018,20.85656]
[1776602161308,41.51,75557.83,75.2,-0.57343,0.00018,20.85653]
[1776602162559,41.51,75551.36,75.2,-0.57457,0.00018,20.84336]
[1776602163567,41.51,75544.89,75.2,-0.57572,0.00018,20.83003]
[1776602166587,41.52,75541.24,75.2,-0.57636,0.00018,20.82251]
[1776602172127,41.52,75540.57,75.2,-0.57646,0.00018,20.82125]
[1776602173637,41.53,75536.36,75.2,-0.5772,0.00018,20.8125]
[1776602176658,41.53,75531.71,75.2,-0.57801,0.00018,20.80276]
[1776602181693,41.54,75531.99,75.2,-0.57794,0.00018,20.80356]
[1776602184966,41.54,75531.94,75.2,-0.57795,0.00018,20.8035]
[1776602187735,41.55,75535.76,75.2,-0.57725,0.00018,20.81178]
[1776602192774,41.56,75535.44,75.2,-0.57731,0.00018,20.80711]
[1776602196848,41.56,75535.33,75.2,-0.57732,0.00018,20.80695]
[1776602197808,41.57,75530.06,75.2,-0.57825,0.00018,20.79588]
[1776602202844,41.58,75529.13,75.2,-0.57839,0.00018,20.79411]
[1776602212914,41.6,75528.3,75.2,-0.5785,0.00018,20.79275]
[1776602218955,41.6,75530.44,75.2,-0.57811,0.00018,20.79743]
[1776602223302,41.6,75530.21,75.2,-0.57814,0.00018,20.79698]
[1776602223397,41.61,75524.93,75.2,-0.57907,0.00018,20.78574]
[1776602224998,41.61,75520.83,75.2,-0.57979,0.00018,20.77691]
[1776602230033,41.61,75520.34,75.2,-0.57987,0.00018,20.77599]
[1776602231292,41.61,75520.34,75.2,-0.57987,0.00018,20.77599]
[1776602231296,41.62,75520.08,75.2,-0.57991,0.00018,20.77548]
[1776602233055,41.62,75516.11,75.2,-0.58061,0.00018,20.76685]
[1776602238090,41.62,75515.47,75.2,-0.58072,0.00018,20.76551]
[1776602243125,41.62,75513.05,75.2,-0.58114,0.00018,20.76027]
[1776602246976,41.62,75511.85,75.2,-0.58135,0.00018,20.75765]
[1776602248776,41.62,75507.17,75.2,-0.58218,0.00018,20.74727]
[1776602255209,41.62,75507.72,75.2,-0.58211,0.00018,20.74418]
[1776602258229,41.62,75513.39,75.2,-0.58111,0.00018,20.75674]
[1776602261251,41.62,75518.94,75.2,-0.58012,0.00018,20.76896]
[1776602262910,41.62,75520.36,75.2,-0.57986,0.00018,20.77207]
[1776602263498,41.62,75531.81,75.2,-0.57784,0.00018,20.79665]
[1776602264271,41.62,75535.8,75.2,-0.57713,0.00018,20.8051]
[1776602267292,41.63,75542.2,75.2,-0.57599,0.00018,20.81851]
[1776602272328,41.63,75546.39,75.2,-0.57525,0.00018,20.82719]
[1776602277362,41.62,75549.36,75.2,-0.57473,0.00018,20.83329]
[1776602281391,41.62,75545.74,75.2,-0.57537,0.00018,20.82583]
[1776602281983,41.62,75545.74,75.2,-0.57537,0.00018,20.82583]
[1776602282397,41.62,75537.31,75.2,-0.57686,0.00018,20.80828]
[1776602283405,41.62,75528.83,75.2,-0.57836,0.00018,20.79034]
[1776602284411,41.63,75525.0,75.2,-0.57904,0.00018,20.78216]
[1776602289446,41.63,75524.68,75.2,-0.57908,0.00018,20.78157]
[1776602292468,41.63,75528.3,75.2,-0.57844,0.00018,20.78939]
[1776602294333,41.63,75528.3,75.2,-0.57844,0.00018,20.78939]
[1776602294482,41.63,75533.28,75.2,-0.57755,0.00018,20.8]
[1776602295490,41.63,75538.76,75.2,-0.57658,0.00018,20.81154]
[1776602300525,41.64,75538.73,75.2,-0.57658,0.00018,20.81151]
[1776602305560,41.64,75537.35,75.2,-0.57682,0.00018,20.80865]
[1776602313615,41.64,75537.31,75.2,-0.57684,0.00018,20.80447]
[1776602323685,41.64,75538.77,75.2,-0.57658,0.00018,20.80761]
[1776602329727,41.65,75538.25,75.2,-0.57666,0.00018,20.80657]
[1776602331488,41.65,75538.25,75.2,-0.57666,0.00018,20.80657]
[1776602332749,41.65,75533.29,75.2,-0.57754,0.00018,20.79616]
[1776602333756,41.65,75528.26,75.2,-0.57843,0.00018,20.78549]
[1776602338791,41.65,75527.56,75.2,-0.57854,0.00018,20.78408]
[1776602343826,41.66,75526.81,75.2,-0.57867,0.00018,20.78256]
[1776602345840,41.66,75521.09,75.2,-0.57967,0.00018,20.77029]
[1776602349868,41.66,75527.17,75.2,-0.57859,0.00018,20.78345]
[1776602351881,41.66,75522.39,75.2,-0.57943,0.00018,20.77322]
[1776602353896,41.66,75518.1,75.2,-0.58019,0.00018,20.76398]
[1776602358930,41.67,75519.56,75.2,-0.57992,0.00018,20.76721]
[1776602365980,41.67,75519.43,75.2,-0.57994,0.00018,20.76701]
[1776602371015,41.67,75522.01,75.2,-0.57949,0.00018,20.7685]
[1776602376049,41.68,75522.44,75.2,-0.57941,0.00018,20.76952]
[1776602381085,41.68,75519.06,75.2,-0.57999,0.00018,20.76231]
[1776602390148,41.69,75519.02,75.2,-0.57998,0.00018,20.76241]
[1776602394937,41.69,75518.7,75.2,-0.58003,0.00018,20.7618]
[1776602395183,41.7,75516.12,75.2,-0.58049,0.00018,20.75621]
[1776602399210,41.7,75511.72,75.2,-0.58125,0.00018,20.74668]
[1776602399890,41.7,75511.72,75.2,-0.58125,0.00018,20.74668]
[1776602399961,41.7,75511.72,75.2,-0.58125,0.00018,20.74668]
[1776602400218,41.7,75508.37,75.2,-0.58184,0.00018,20.73932]
[1776602402928,41.7,75507.06,75.2,-0.58208,0.00018,20.73636]
[1776602404246,41.7,75515.48,75.2,-0.5806,0.00018,20.75486]
[1776602409281,41.7,75515.68,75.2,-0.58055,0.00018,20.7554]
[1776602415324,41.71,75517.34,75.2,-0.58025,0.00018,20.75913]
[1776602420359,41.71,75517.27,75.2,-0.58025,0.00018,20.7591]
[1776602425395,41.72,75515.71,75.2,-0.58051,0.00018,20.75584]
[1776602430430,41.72,75516.47,75.2,-0.58036,0.00018,20.75762]
[1776602435465,41.73,75518.11,75.2,-0.58008,0.00018,20.75712]
[1776602440499,41.73,75516.98,75.2,-0.58027,0.00018,20.75478]
[1776602447549,41.74,75514.38,75.2,-0.58071,0.00018,20.7493]
[1776602450571,41.74,75509.42,75.2,-0.58158,0.00018,20.73846]
[1776602457620,41.74,75508.26,75.2,-0.58179,0.00018,20.73583]
[1776602459899,41.74,75507.98,75.2,-0.58185,0.00018,20.7352]
[1776602464197,41.73,75505.92,75.2,-0.58222,0.00018,20.7305]
[1776602469704,41.72,75507.89,75.2,-0.58189,0.00018,20.73465]
[1776602470805,41.72,75507.89,75.2,-0.58189,0.00018,20.73465]
[1776602474358,41.72,75506.37,75.2,-0.58217,0.00018,20.73115]
[1776602474379,41.72,75506.37,75.2,-0.58217,0.00018,20.73115]
[1776602474536,41.72,75506.37,75.2,-0.58217,0.00018,20.73115]
[1776602474607,41.72,75506.37,75.2,-0.58217,0.00018,20.73115]
[1776602474745,41.72,75494.91,75.2,-0.5842,0.00018,20.70546]
[1776602474848,41.72,75494.91,75.2,-0.5842,0.00018,20.70546]
[1776602475747,41.72,75470.94,75.2,-0.58842,0.00018,20.65004]
[1776602476186,41.72,75470.94,75.2,-0.58842,0.00018,20.65004]
[1776602476754,41.71,75476.49,75.2,-0.58745,0.00018,20.66293]
[1776602477761,41.71,75480.57,75.2,-0.58674,0.00018,20.67241]
[1776602486823,41.7,75484.26,75.2,-0.58611,0.00018,20.6807]
[1776602494132,41.7,75484.43,75.2,-0.58608,0.00018,20.68102]
[1776602494192,41.69,75484.47,75.2,-0.58611,0.00018,20.67681]
[1776602495857,41.69,75487.26,75.2,-0.58562,0.00018,20.68321]
[1776602495887,41.69,75488.39,75.2,-0.58542,0.00018,20.68577]
[1776602496995,41.69,75488.39,75.2,-0.58542,0.00018,20.68577]
[1776602497042,41.69,75486.81,75.2,-0.5857,0.00018,20.68211]
[1776602499492,41.69,75485.81,75.2,-0.58588,0.00018,20.67978]
[1776602499524,41.69,75485.81,75.2,-0.58588,0.00018,20.67978]
[1776602499754,41.69,75485.81,75.2,-0.58588,0.00018,20.67978]
[1776602499593,41.69,75485.39,75.2,-0.58596,0.00018,20.67876]
[1776602500669,41.69,75490.7,75.2,-0.58503,0.00018,20.6909]
[1776602500922,41.69,75494.8,75.2,-0.5843,0.00018,20.70023]
[1776602502936,41.68,75508.12,75.2,-0.58196,0.00018,20.72998]
[1776602503942,41.68,75513.25,75.2,-0.58106,0.00018,20.74124]
[1776602509041,41.68,75510.81,75.2,-0.58149,0.00018,20.73589]
[1776602515020,41.68,75507.79,75.2,-0.58203,0.00018,20.72918]
[1776602517690,41.68,75507.95,75.2,-0.582,0.00018,20.7295]
[1776602517700,41.68,75507.95,75.2,-0.582,0.00018,20.7295]
[1776602519049,41.67,75503.56,75.2,-0.58278,0.00018,20.71963]
[1776602520288,41.67,75503.56,75.2,-0.58278,0.00018,20.71963]
[1776602526105,41.66,75500.18,75.2,-0.5834,0.00018,20.71182]
[1776602534164,41.65,75500.14,75.2,-0.58344,0.00018,20.71145]
[1776602536213,41.65,75500.18,75.2,-0.58343,0.00018,20.71151]
[1776602536225,41.65,75500.18,75.2,-0.58343,0.00018,20.71151]
[1776602536311,41.65,75500.18,75.2,-0.58343,0.00018,20.71148]
[1776602542222,41.64,75499.64,75.2,-0.58355,0.00018,20.71002]
[1776602547431,41.64,75499.65,75.2,-0.58356,0.00018,20.70989]
[1776602547474,41.63,75499.42,75.2,-0.58361,0.00018,20.70933]
[1776602552843,41.63,75499.89,75.2,-0.58353,0.00018,20.71032]
[1776602554306,41.63,75506.81,75.2,-0.58233,0.00018,20.72155]
[1776602559549,41.62,75506.13,75.2,-0.58246,0.00018,20.71994]
[1776602559560,41.62,75506.13,75.2,-0.58246,0.00018,20.71994]
[1776602559647,41.62,75505.48,75.2,-0.58258,0.00018,20.71845]
[1776602563953,41.62,75504.7,75.2,-0.58272,0.00018,20.71666]
[1776602564377,41.62,75505.71,75.2,-0.58255,0.00018,20.71888]
[1776602566390,41.62,75510.37,75.2,-0.58173,0.00018,20.72918]
[1776602571427,41.63,75512.35,75.2,-0.58136,0.00018,20.73376]
[1776602576462,41.63,75512.46,75.2,-0.58132,0.00018,20.73421]
[1776602581496,41.64,75512.98,75.2,-0.58121,0.00018,20.73554]
[1776602586532,41.65,75513.7,75.2,-0.58106,0.00018,20.73732]
[1776602587540,41.65,75513.7,75.2,-0.58106,0.00018,20.73732]
[1776602587594,41.65,75517.52,75.2,-0.58039,0.00018,20.7457]
[1776602588115,41.65,75517.52,75.2,-0.58039,0.00018,20.7457]
[1776602588546,41.65,75521.94,75.2,-0.5796,0.00018,20.75533]
[1776602589553,41.66,75529.0,75.2,-0.57835,0.00018,20.77051]
[1776602591566,41.66,75530.24,75.2,-0.57812,0.00018,20.77322]
[1776602596602,41.66,75530.72,75.2,-0.57803,0.00018,20.77432]
[1776602597326,41.66,75530.72,75.2,-0.57803,0.00018,20.77432]
[1776602606672,41.67,75530.14,75.2,-0.57812,0.00018,20.77324]
[1776602612713,41.67,75530.97,75.2,-0.57798,0.00018,20.7709]
[1776602615735,41.67,75536.81,75.2,-0.57695,0.00018,20.78326]
[1776602620771,41.68,75537.84,75.2,-0.57676,0.00018,20.78545]
[1776602625254,41.68,75540.9,75.2,-0.57621,0.00018,20.79188]
[1776602630841,41.68,75541.88,75.2,-0.57603,0.00018,20.79399]
[1776602637890,41.69,75542.51,75.2,-0.57591,0.00018,20.79539]
[1776602641918,41.69,75546.08,75.2,-0.57528,0.00018,20.80282]
[1776602646953,41.69,75547.08,75.2,-0.57509,0.00018,20.80496]
[1776602647960,41.69,75536.32,75.2,-0.57699,0.00018,20.78263]
[1776602649974,41.69,75534.03,75.2,-0.5774,0.00018,20.77783]
[1776602655009,41.7,75531.91,75.2,-0.57777,0.00018,20.7734]
[1776602660045,41.7,75533.57,75.2,-0.57747,0.00018,20.77695]
[1776602665294,41.7,75533.56,75.2,-0.57747,0.00018,20.77695]
[1776602671122,41.7,75534.2,75.2,-0.57737,0.00018,20.77418]
[1776602676157,41.7,75533.6,75.2,-0.57747,0.00018,20.77296]
[1776602681193,41.7,75533.11,75.2,-0.57755,0.00018,20.77196]
[1776602682786,41.7,75533.11,75.2,-0.57755,0.00018,20.77196]
[1776602688016,41.71,75533.08,75.2,-0.57755,0.00018,20.77193]
[1776602694284,41.71,75533.49,75.2,-0.57748,0.00018,20.77286]
[1776602699319,41.71,75535.82,75.2,-0.57706,0.00018,20.7778]
[1776602705361,41.71,75541.23,75.2,-0.5761,0.00018,20.78913]
[1776602707374,41.71,75544.84,75.2,-0.57546,0.00018,20.79661]
[1776602710549,41.71,75545.14,75.2,-0.57541,0.00018,20.79722]
[1776602711404,41.71,75532.54,75.2,-0.57764,0.00018,20.77092]
[1776602713296,41.71,75531.11,75.2,-0.57789,0.00018,20.7679]
[1776602718455,41.71,75532.84,75.2,-0.57758,0.00018,20.77161]
[1776602725569,41.72,75532.86,75.2,-0.57757,0.00018,20.77169]
[1776602730539,41.72,75528.75,75.2,-0.57829,0.00018,20.76303]
[1776602735575,41.72,75528.73,75.2,-0.57831,0.00018,20.75887]
[1776602740613,41.72,75526.68,75.2,-0.57867,0.00018,20.75456]
[1776602745648,41.73,75526.41,75.2,-0.57871,0.00018,20.75404]
[1776602751690,41.73,75523.73,75.2,-0.57917,0.00018,20.74839]
[1776602754675,41.73,75521.72,75.2,-0.57952,0.00018,20.74409]
[1776602754792,41.73,75521.72,75.2,-0.57952,0.00018,20.74409]
[1776602755094,41.73,75521.72,75.2,-0.57952,0.00018,20.74409]
[1776602754844,41.73,75519.54,75.2,-0.57991,0.00018,20.73942]
[1776602755718,41.73,75512.29,75.2,-0.58119,0.00018,20.72363]
[1776602757524,41.73,75511.4,75.2,-0.58135,0.00018,20.72165]
[1776602757546,41.73,75511.4,75.2,-0.58135,0.00018,20.72165]
[1776602757732,41.73,75504.52,75.2,-0.58256,0.00018,20.70642]
[1776602758335,41.73,75504.52,75.2,-0.58256,0.00018,20.70642]
[1776602758352,41.73,75504.52,75.2,-0.58256,0.00018,20.70642]
[1776602758569,41.73,75504.52,75.2,-0.58256,0.00018,20.70642]
[1776602758739,41.73,75500.35,75.2,-0.5833,0.00018,20.6971]
[1776602761513,41.73,75498.12,75.2,-0.58369,0.00018,20.69207]
[1776602761760,41.73,75498.05,75.2,-0.58371,0.00018,20.6919]
[1776602762290,41.73,75498.05,75.2,-0.58371,0.00018,20.6919]
[1776602762767,41.73,75507.06,75.2,-0.58211,0.00018,20.71206]
[1776602763773,41.73,75514.75,75.2,-0.58075,0.00018,20.72899]
[1776602765966,41.73,75514.75,75.2,-0.58075,0.00018,20.72899]
[1776602765985,41.73,75522.73,75.2,-0.57934,0.00018,20.74633]
[1776602771335,41.74,75523.24,75.2,-0.57924,0.00018,20.74749]
[1776602771736,41.74,75523.24,75.2,-0.57924,0.00018,20.74749]
[1776602775917,41.74,75523.43,75.2,-0.57921,0.00018,20.74795]
[1776602776783,41.74,75523.68,75.2,-0.57916,0.00018,20.7485]
[1776602778307,41.74,75523.91,75.2,-0.57912,0.00018,20.74902]
[1776602781609,41.74,75523.92,75.2,-0.57911,0.00018,20.74906]
[1776602786733,41.75,75528.12,75.2,-0.57837,0.00018,20.7581]
[1776602789401,41.75,75528.13,75.2,-0.57836,0.00018,20.75813]
[1776602789709,41.75,75528.13,75.2,-0.57836,0.00018,20.75813]
[1776602790966,41.75,75532.68,75.2,-0.57756,0.00018,20.7678]
[1776602792129,41.75,75532.68,75.2,-0.57756,0.00018,20.7678]
[1776602794919,41.75,75537.24,75.2,-0.57677,0.00018,20.77322]
[1776602794921,41.75,75537.24,75.2,-0.57677,0.00018,20.77322]
[1776602794994,41.75,75533.65,75.2,-0.5774,0.00018,20.76569]
[1776602796001,41.75,75526.66,75.2,-0.57863,0.00018,20.75088]
[1776602801725,41.75,75526.32,75.2,-0.57869,0.00018,20.7502]
[1776602806767,41.75,75526.12,75.2,-0.57872,0.00018,20.74983]
[1776602812113,41.76,75524.92,75.2,-0.57893,0.00018,20.74733]
[1776602819162,41.76,75525.39,75.2,-0.57884,0.00018,20.7484]
[1776602825204,41.76,75526.42,75.2,-0.57865,0.00018,20.75066]
[1776602830239,41.76,75529.58,75.2,-0.57809,0.00018,20.75743]
[1776602835274,41.77,75528.08,75.2,-0.57835,0.00018,20.75429]
[1776602836357,41.77,75528.08,75.2,-0.57835,0.00018,20.75429]
[1776602838295,41.77,75533.7,75.2,-0.57735,0.00018,20.7662]
[1776602843334,41.77,75534.44,75.2,-0.57722,0.00018,20.76778]
[1776602846351,41.77,75539.28,75.2,-0.57636,0.00018,20.77791]
[1776602847358,41.77,75543.15,75.2,-0.57568,0.00018,20.78594]
[1776602852393,41.79,75544.21,75.2,-0.57546,0.00018,20.78441]
[1776602862463,41.83,75544.75,75.2,-0.57528,0.00018,20.78641]
[1776602868505,41.84,75544.6,75.2,-0.5753,0.00018,20.78617]
[1776602873540,41.84,75541.36,75.2,-0.57586,0.00018,20.77954]
[1776602880589,41.84,75539.25,75.2,-0.57624,0.00018,20.77519]
[1776602881597,41.84,75547.58,75.2,-0.57476,0.00018,20.79233]
[1776602882603,41.84,75542.37,75.2,-0.57568,0.00018,20.78165]
[1776602887638,41.84,75539.89,75.2,-0.57612,0.00018,20.77653]
[1776602894687,41.84,75540.42,75.2,-0.57603,0.00018,20.77764]
[1776602898963,41.84,75540.5,75.2,-0.57601,0.00018,20.77782]
[1776602910804,41.84,75540.85,75.2,-0.57595,0.00018,20.77858]
[1776602912568,41.84,75541.06,75.2,-0.57592,0.00018,20.77484]
[1776602919867,41.85,75539.11,75.2,-0.57626,0.00018,20.77085]
[1776602924902,41.85,75539.23,75.2,-0.57624,0.00018,20.77113]
[1776602928512,41.85,75538.75,75.2,-0.57632,0.00018,20.77014]
[1776602928633,41.85,75538.75,75.2,-0.57632,0.00018,20.77014]
[1776602928929,41.85,75534.19,75.2,-0.57713,0.00018,20.76065]
[1776602929713,41.85,75534.19,75.2,-0.57713,0.00018,20.76065]
[1776602929937,41.85,75529.06,75.2,-0.57803,0.00018,20.74987]
[1776602935979,41.85,75530.2,75.2,-0.57782,0.00018,20.75238]
[1776602936743,41.85,75530.2,75.2,-0.57782,0.00018,20.75238]
[1776602941651,41.86,75530.24,75.2,-0.57781,0.00018,20.75249]
[1776602947060,41.86,75530.14,75.2,-0.57782,0.00018,20.75239]
[1776602955116,41.86,75531.69,75.2,-0.57753,0.00018,20.75574]
[1776602963172,41.87,75531.8,75.2,-0.57751,0.00018,20.75604]
[1776602969213,41.87,75530.81,75.2,-0.57768,0.00018,20.75402]
[1776602971964,41.87,75530.81,75.2,-0.57768,0.00018,20.75402]
[1776602982305,41.88,75531.78,75.2,-0.57751,0.00018,20.752]
[1776602987440,41.88,75530.7,75.2,-0.5777,0.00018,20.74975]
[1776602988345,41.88,75530.69,75.2,-0.5777,0.00018,20.74975]
[1776602988406,41.88,75530.69,75.2,-0.5777,0.00018,20.74975]
[1776602988458,41.88,75524.73,75.2,-0.57875,0.00018,20.73713]
[1776602989357,41.88,75512.98,75.2,-0.58082,0.00018,20.7118]
[1776602990379,41.88,75512.98,75.2,-0.58082,0.00018,20.7118]
[1776602990577,41.88,75512.98,75.2,-0.58082,0.00018,20.7118]
[1776602990652,41.88,75508.58,75.2,-0.5816,0.00018,20.70216]
[1776602991835,41.88,75508.58,75.2,-0.5816,0.00018,20.70216]
[1776602991947,41.88,75508.58,75.2,-0.5816,0.00018,20.70216]
[1776602997272,41.87,75506.89,75.2,-0.5819,0.00018,20.69841]
[1776603003343,41.87,75512.87,75.2,-0.58086,0.00018,20.71137]
[1776603003455,41.87,75513.89,75.2,-0.58068,0.00018,20.71356]
[1776603004462,41.87,75519.82,75.2,-0.57963,0.00018,20.72642]
[1776603009497,41.87,75522.14,75.2,-0.57921,0.00018,20.73151]
[1776603015307,41.88,75523.64,75.2,-0.57894,0.00018,20.73477]
[1776603024604,41.88,75524.26,75.2,-0.57882,0.00018,20.73628]
[1776603029639,41.89,75524.51,75.2,-0.57877,0.00018,20.73688]
[1776603033709,41.89,75524.5,75.2,-0.57878,0.00018,20.73271]
[1776603035682,41.89,75528.6,75.2,-0.57806,0.00018,20.74144]
[1776603040717,41.89,75530.66,75.2,-0.57769,0.00018,20.74582]
[1776603045752,41.89,75529.84,75.2,-0.57783,0.00018,20.74412]
[1776603050787,41.9,75530.65,75.2,-0.57769,0.00018,20.74586]
[1776603055822,41.9,75530.87,75.2,-0.57765,0.00018,20.74636]
[1776603061270,41.9,75530.87,75.2,-0.57765,0.00018,20.74636]
[1776603061752,41.9,75530.87,75.2,-0.57764,0.00018,20.74639]
[1776603063520,41.9,75530.87,75.2,-0.57764,0.00018,20.7464]
[1776603068912,41.9,75530.52,75.2,-0.5777,0.00018,20.7457]
[1776603073948,41.9,75530.32,75.2,-0.57773,0.00018,20.74531]
[1776603076676,41.9,75530.4,75.2,-0.57772,0.00018,20.74549]
[1776603078969,41.9,75530.8,75.2,-0.57764,0.00018,20.74634]
[1776603081686,41.9,75533.79,75.2,-0.57712,0.00018,20.75264]
[1776603082668,41.9,75533.78,75.2,-0.57712,0.00018,20.75262]
[1776603086712,41.9,75535.65,75.2,-0.57679,0.00018,20.75654]
[1776603092080,41.91,75535.25,75.2,-0.57687,0.00018,20.75154]
[1776603097117,41.91,75534.59,75.2,-0.57699,0.00018,20.75018]
[1776603100731,41.91,75534.63,75.2,-0.57698,0.00018,20.75028]
[1776603101742,41.91,75534.63,75.2,-0.57698,0.00018,20.75028]
[1776603108194,41.91,75534.33,75.2,-0.57703,0.00018,20.74969]
[1776603111724,41.91,75534.55,75.2,-0.57699,0.00018,20.75016]
[1776603112761,41.91,75534.47,75.2,-0.577,0.00018,20.75]
[1776603119272,41.91,75535.32,75.2,-0.57685,0.00018,20.7518]
[1776603120036,41.91,75535.32,75.2,-0.57685,0.00018,20.7518]
[1776603121151,41.91,75535.32,75.2,-0.57685,0.00018,20.7518]
[1776603123299,41.91,75539.87,75.2,-0.57604,0.00018,20.76126]
[1776603127326,41.91,75544.19,75.2,-0.57528,0.00018,20.77016]
[1776603128333,41.91,75548.32,75.2,-0.57455,0.00018,20.77859]
[1776603132362,41.91,75554.84,75.2,-0.5734,0.00018,20.79176]
[1776603133369,41.91,75558.4,75.2,-0.57278,0.00018,20.79887]
[1776603135094,41.91,75559.07,75.2,-0.57266,0.00018,20.8002]
[1776603141425,41.92,75559.66,75.2,-0.57254,0.00018,20.80149]
[1776603148474,41.92,75560.55,75.2,-0.57237,0.00018,20.80338]
[1776603149939,41.92,75560.85,75.2,-0.57232,0.00018,20.80399]
[1776603149975,41.92,75560.85,75.2,-0.57232,0.00018,20.80399]
[1776603150487,41.92,75563.19,75.2,-0.5719,0.00018,20.80862]
[1776603153005,41.92,75564.12,75.2,-0.57176,0.00018,20.80627]
[1776603153102,41.92,75569.39,75.2,-0.57083,0.00018,20.81659]
[1776603158543,41.92,75571.01,75.2,-0.57054,0.00018,20.81969]
[1776603162711,41.92,75573.11,75.2,-0.57017,0.00018,20.82376]
[1776603162826,41.92,75573.11,75.2,-0.57017,0.00018,20.82376]
[1776603162927,41.92,75573.38,75.2,-0.57013,0.00018,20.82428]
[1776603164595,41.92,75573.38,75.2,-0.57013,0.00018,20.82428]
[1776603164604,41.92,75573.38,75.2,-0.57013,0.00018,20.82428]
[1776603171628,41.92,75571.96,75.2,-0.57038,0.00018,20.82152]
[1776603171729,41.92,75571.96,75.2,-0.57038,0.00018,20.82152]
[1776603174721,41.92,75573.53,75.2,-0.5701,0.00018,20.82456]
[1776603175557,41.92,75573.53,75.2,-0.5701,0.00018,20.82453]
[1776603175663,41.92,75577.99,75.2,-0.56931,0.00018,20.8331]
[1776603180697,41.92,75578.03,75.2,-0.56931,0.00018,20.83317]
[1776603185733,41.92,75577.94,75.2,-0.56933,0.00018,20.83298]
[1776603190663,41.92,75577.94,75.2,-0.56933,0.00018,20.83296]
[1776603190724,41.92,75577.94,75.2,-0.56933,0.00018,20.83296]
[1776603190881,41.92,75577.94,75.2,-0.56933,0.00018,20.83296]
[1776603190884,41.92,75577.94,75.2,-0.56933,0.00018,20.83296]
[1776603193983,41.91,75577.94,75.2,-0.56933,0.00018,20.83291]
[1776603198279,41.91,75578.93,75.2,-0.56916,0.00018,20.83478]
[1776603198295,41.91,75579.83,75.2,-0.569,0.00018,20.83649]
[1776603202851,41.91,75580.08,75.2,-0.56896,0.00018,20.83696]
[1776603205426,41.91,75580.0,75.2,-0.56897,0.00018,20.8368]
[1776603206694,41.91,75579.96,75.2,-0.56898,0.00018,20.83672]
[1776603207888,41.91,75586.74,75.2,-0.56779,0.00018,20.84952]
[1776603211742,41.91,75589.82,75.2,-0.56725,0.00018,20.85523]
[1776603217958,41.9,75592.61,75.2,-0.56677,0.00018,20.8562]
[1776603222993,41.9,75592.51,75.2,-0.56679,0.00018,20.85601]
[1776603224051,41.9,75592.51,75.2,-0.56679,0.00018,20.85601]
[1776603224071,41.9,75592.51,75.2,-0.56679,0.00018,20.85601]
[1776603224091,41.9,75592.51,75.2,-0.56679,0.00018,20.85601]
[1776603226733,41.9,75592.11,75.2,-0.56686,0.00018,20.85525]
[1776603232056,41.9,75592.48,75.2,-0.56681,0.00018,20.85586]
[1776603236679,41.9,75591.94,75.2,-0.56691,0.00018,20.85483]
[1776603247161,41.89,75591.9,75.2,-0.56693,0.00018,20.85463]
[1776603252196,41.89,75591.94,75.2,-0.56693,0.00018,20.85464]
[1776603257230,41.88,75591.9,75.2,-0.56694,0.00018,20.85453]
[1776603261117,41.88,75591.9,75.2,-0.56694,0.00018,20.85453]
[1776603261259,41.88,75588.91,75.2,-0.56747,0.00018,20.84892]
[1776603262267,41.88,75581.66,75.2,-0.56876,0.00018,20.83523]
[1776603267303,41.88,75579.93,75.2,-0.56907,0.00018,20.83185]
[1776603267967,41.88,75579.93,75.2,-0.56907,0.00018,20.83185]
[1776603273345,41.87,75580.24,75.2,-0.56904,0.00018,20.8282]
[1776603277778,41.87,75580.51,75.2,-0.569,0.00018,20.82868]
[1776603277855,41.87,75580.51,75.2,-0.569,0.00018,20.82868]
[1776603278390,41.87,75584.12,75.2,-0.56836,0.00018,20.83551]
[1776603278722,41.87,75584.12,75.2,-0.56836,0.00018,20.83551]
[1776603279696,41.87,75583.56,75.2,-0.56846,0.00018,20.83442]
[1776603289587,41.86,75585.62,75.2,-0.56812,0.00018,20.83815]
[1776603289848,41.85,75585.56,75.2,-0.56813,0.00018,20.83801]
[1776603290467,41.85,75585.78,75.2,-0.56809,0.00018,20.83841]
[1776603293585,41.85,75585.82,75.2,-0.56809,0.00018,20.83847]
[1776603294496,41.85,75585.71,75.2,-0.56811,0.00018,20.83819]
[1776603296449,41.85,75585.67,75.2,-0.56812,0.00018,20.83809]
[1776603296510,41.85,75585.74,75.2,-0.56811,0.00018,20.83819]
[1776603302551,41.84,75585.78,75.2,-0.56812,0.00018,20.83816]
[1776603307587,41.83,75585.71,75.2,-0.56814,0.00018,20.83794]
[1776603311682,41.83,75585.27,75.2,-0.56822,0.00018,20.83706]
[1776603316957,41.83,75587.84,75.2,-0.56778,0.00018,20.84181]
[1776603317657,41.82,75596.28,75.2,-0.56628,0.00018,20.85752]
[1776603318641,41.82,75596.28,75.2,-0.56628,0.00018,20.85752]
[1776603319104,41.82,75596.34,75.2,-0.56628,0.00018,20.85761]
[1776603319162,41.82,75596.34,75.2,-0.56628,0.00018,20.85761]
[1776603319687,41.82,75599.97,75.2,-0.56563,0.00018,20.86426]
[1776603325100,41.82,75601.57,75.2,-0.56536,0.00018,20.86711]
[1776603325713,41.82,75607.24,75.2,-0.56436,0.00018,20.87736]
[1776603329740,41.81,75611.04,75.2,-0.56369,0.00018,20.88406]
[1776603331755,41.8,75617.45,75.2,-0.56258,0.00018,20.89123]
[1776603333768,41.8,75613.41,75.2,-0.5633,0.00018,20.88404]
[1776603335782,41.8,75609.44,75.2,-0.56401,0.00018,20.87692]
[1776603339207,41.8,75607.03,75.2,-0.56444,0.00018,20.87252]
[1776603339386,41.8,75607.03,75.2,-0.56444,0.00018,20.87252]
[1776603340818,41.79,75611.39,75.2,-0.56368,0.00018,20.88026]
[1776603345852,41.78,75611.31,75.2,-0.56371,0.00018,20.87996]
[1776603349880,41.77,75616.18,75.2,-0.56286,0.00018,20.88853]
[1776603355323,41.78,75617.25,75.2,-0.56266,0.00018,20.89047]
[1776603355661,41.78,75617.25,75.2,-0.56266,0.00018,20.89047]
[1776603355974,41.78,75619.59,75.2,-0.56224,0.00018,20.89462]
[1776603361032,41.78,75621.12,75.2,-0.56196,0.00018,20.89736]
[1776603361477,41.78,75621.12,75.2,-0.56196,0.00018,20.89736]
[1776603362096,41.79,75614.71,75.2,-0.5631,0.00018,20.88611]
[1776603362972,41.79,75608.61,75.2,-0.56418,0.00018,20.87521]
[1776603363979,41.78,75604.98,75.2,-0.56483,0.00018,20.86862]
[1776603366165,41.78,75604.92,75.2,-0.56484,0.00018,20.86848]
[1776603367178,41.78,75603.96,75.2,-0.56502,0.00018,20.86671]
[1776603373043,41.78,75601.9,75.2,-0.56539,0.00018,20.86291]
[1776603375602,41.78,75598.64,75.2,-0.56597,0.00018,20.85693]
[1776603383668,41.77,75596.41,75.2,-0.56637,0.00018,20.85276]
[1776603389155,41.77,75596.02,75.2,-0.56645,0.00018,20.85193]
[1776603396706,41.76,75595.23,75.2,-0.56661,0.00018,20.84624]
[1776603405437,41.76,75592.96,75.2,-0.56703,0.00018,20.84192]
[1776603405734,41.76,75592.96,75.2,-0.56703,0.00018,20.84192]
[1776603405800,41.75,75595.01,75.2,-0.56668,0.00018,20.8456]
[1776603405818,41.75,75595.01,75.2,-0.56668,0.00018,20.8456]
[1776603406276,41.75,75613.02,75.2,-0.56348,0.00018,20.87839]
[1776603407281,41.75,75618.42,75.2,-0.56252,0.00018,20.88794]
[1776603408038,41.75,75618.42,75.2,-0.56251,0.00018,20.88797]
[1776603411710,41.75,75620.27,75.2,-0.56218,0.00018,20.89126]
[1776603413305,41.76,75619.14,75.2,-0.56238,0.00018,20.88932]
[1776603413323,41.76,75623.27,75.2,-0.56164,0.00018,20.89656]
[1776603414044,41.76,75623.27,75.2,-0.56164,0.00018,20.89656]
[1776603415795,41.76,75626.4,75.2,-0.56108,0.00018,20.90203]
[1776603421378,41.77,75627.65,75.2,-0.56084,0.00018,20.90426]
[1776603422645,41.77,75627.65,75.2,-0.56084,0.00018,20.90426]
[1776603422742,41.77,75628.6,75.2,-0.56067,0.00018,20.90592]
[1776603422881,41.77,75628.6,75.2,-0.56067,0.00018,20.90592]
[1776603423393,41.77,75629.73,75.2,-0.56047,0.00018,20.90786]
[1776603424761,41.77,75638.25,75.2,-0.55895,0.00018,20.92233]
[1776603425906,41.77,75638.04,75.2,-0.55899,0.00018,20.92198]
[1776603426414,41.77,75633.63,75.2,-0.55977,0.00018,20.91454]
[1776603429618,41.77,75631.51,75.2,-0.56015,0.00018,20.91095]
[1776603429674,41.77,75631.54,75.2,-0.56014,0.00018,20.91102]
[1776603430443,41.77,75638.83,75.2,-0.55884,0.00018,20.92334]
[1776603433463,41.77,75643.72,75.2,-0.55797,0.00018,20.9315]
[1776603435569,41.77,75645.98,75.2,-0.55756,0.00018,20.93523]
[1776603436171,41.77,75649.02,75.2,-0.55702,0.00018,20.94022]
[1776603436207,41.77,75649.02,75.2,-0.55702,0.00018,20.94022]
[1776603436266,41.77,75649.02,75.2,-0.55702,0.00018,20.94022]
[1776603436310,41.77,75649.02,75.2,-0.55702,0.00018,20.94022]
[1776603436485,41.77,75658.34,75.2,-0.55536,0.00018,20.95525]
[1776603436901,41.77,75658.34,75.2,-0.55536,0.00018,20.95525]
[1776603437022,41.77,75658.34,75.2,-0.55536,0.00018,20.95525]
[1776603437228,41.77,75658.34,75.2,-0.55536,0.00018,20.95525]
[1776603437560,41.77,75658.34,75.2,-0.55536,0.00018,20.95525]
[1776603437721,41.77,75658.34,75.2,-0.55536,0.00018,20.95525]
[1776603437661,41.77,75662.81,75.2,-0.55456,0.00018,20.96233]
[1776603438499,41.77,75670.9,75.2,-0.55312,0.00018,20.97493]
[1776603439506,41.77,75675.12,75.2,-0.55237,0.00018,20.98139]
[1776603443259,41.77,75675.2,75.2,-0.55236,0.00018,20.98148]
[1776603444867,41.77,75675.04,75.2,-0.55239,0.00018,20.98122]
[1776603444915,41.77,75675.04,75.2,-0.55239,0.00018,20.98122]
[1776603445548,41.77,75681.7,75.2,-0.5512,0.00018,20.99128]
[1776603450583,41.76,75679.88,75.2,-0.55154,0.00018,20.98849]
[1776603451711,41.76,75679.88,75.2,-0.55154,0.00018,20.98849]
[1776603451818,41.76,75684.61,75.2,-0.5507,0.00018,20.9914]
[1776603452603,41.76,75688.52,75.2,-0.55001,0.00018,20.99717]
[1776603454617,41.76,75692.62,75.2,-0.54927,0.00018,21.00317]
[1776603458633,41.77,75694.02,75.2,-0.54901,0.00018,21.00526]
[1776603458689,41.77,75694.02,75.2,-0.54901,0.00018,21.00526]
[1776603458786,41.77,75694.02,75.2,-0.54901,0.00018,21.00526]
[1776603458709,41.77,75694.78,75.2,-0.54888,0.00018,21.00635]
[1776603458835,41.77,75694.78,75.2,-0.54888,0.00018,21.00635]
[1776603459652,41.77,75709.48,75.2,-0.54625,0.00018,21.02711]
[1776603460660,41.77,75712.09,75.2,-0.54578,0.00018,21.03072]
[1776603461613,41.77,75712.09,75.2,-0.54578,0.00018,21.03072]
[1776603461667,41.77,75710.99,75.2,-0.54597,0.00018,21.02922]
[1776603462682,41.78,75705.18,75.2,-0.54701,0.00018,21.02118]
[1776603463681,41.78,75701.18,75.2,-0.54772,0.00018,21.01557]
[1776603468716,41.78,75700.48,75.2,-0.54784,0.00018,21.01462]
[1776603470853,41.78,75700.37,75.2,-0.54785,0.00018,21.0145]
[1776603471025,41.78,75700.37,75.2,-0.54785,0.00018,21.0145]
[1776603471738,41.78,75698.89,75.2,-0.54812,0.00018,21.01239]
[1776603472249,41.78,75698.89,75.2,-0.54812,0.00018,21.01239]
[1776603472745,41.78,75693.37,75.2,-0.54911,0.00018,21.00446]
[1776603475766,41.78,75689.48,75.2,-0.54981,0.00018,20.99876]
[1776603480801,41.77,75692.08,75.2,-0.54935,0.00018,21.00249]
[1776603485837,41.77,75689.76,75.2,-0.54978,0.00018,20.99904]
[1776603490872,41.76,75688.33,75.2,-0.55004,0.00018,20.99688]
[1776603495908,41.75,75688.08,75.2,-0.5501,0.00018,20.99645]
[1776603497922,41.75,75683.23,75.2,-0.55097,0.00018,20.98924]
[1776603501909,41.75,75682.42,75.2,-0.55112,0.00018,20.988]
[1776603501978,41.75,75682.42,75.2,-0.55112,0.00018,20.988]
[1776603502956,41.75,75670.26,75.2,-0.55329,0.00018,20.9695]
[1776603504367,41.75,75670.26,75.2,-0.55329,0.00018,20.9695]
[1776603504635,41.75,75670.26,75.2,-0.55329,0.00018,20.9695]
[1776603504677,41.75,75670.26,75.2,-0.55329,0.00018,20.9695]
[1776603504711,41.75,75670.26,75.2,-0.55329,0.00018,20.9695]
[1776603504728,41.75,75670.26,75.2,-0.55329,0.00018,20.9695]
[1776603504827,41.75,75665.03,75.2,-0.55422,0.00018,20.96134]
[1776603504971,41.75,75660.66,75.2,-0.555,0.00018,20.95445]
[1776603507899,41.74,75658.67,75.2,-0.55536,0.00018,20.95128]
[1776603513027,41.74,75658.14,75.2,-0.55547,0.00018,20.94627]
[1776603518062,41.74,75659.01,75.2,-0.55532,0.00018,20.94765]
[1776603521083,41.74,75663.93,75.2,-0.55444,0.00018,20.95544]
[1776603522679,41.74,75663.93,75.2,-0.55444,0.00018,20.95544]
[1776603523097,41.74,75653.28,75.2,-0.55634,0.00018,20.93844]
[1776603524757,41.74,75653.28,75.2,-0.55634,0.00018,20.93844]
[1776603524774,41.74,75652.85,75.2,-0.55642,0.00018,20.93775]
[1776603530147,41.74,75653.58,75.2,-0.5563,0.00018,20.93885]
[1776603532387,41.74,75653.58,75.2,-0.5563,0.00018,20.93885]
[1776603532423,41.74,75653.58,75.2,-0.5563,0.00018,20.93885]
[1776603532622,41.74,75653.58,75.2,-0.5563,0.00018,20.93885]
[1776603532703,41.73,75653.44,75.2,-0.55633,0.00018,20.93857]
[1776603533168,41.73,75644.53,75.2,-0.55792,0.00018,20.92399]
[1776603534374,41.73,75644.53,75.2,-0.55792,0.00018,20.92399]
[1776603534391,41.73,75644.53,75.2,-0.55792,0.00018,20.92399]
[1776603534730,41.73,75644.53,75.2,-0.55792,0.00018,20.92399]
[1776603534888,41.73,75644.53,75.2,-0.55792,0.00018,20.92399]
[1776603534833,41.73,75644.14,75.2,-0.55799,0.00018,20.92336]
[1776603534938,41.73,75644.14,75.2,-0.55799,0.00018,20.92336]
[1776603535184,41.73,75637.71,75.2,-0.55913,0.00018,20.91263]
[1776603537201,41.73,75636.11,75.2,-0.55942,0.00018,20.90994]
[1776603537251,41.73,75636.11,75.2,-0.55942,0.00018,20.90994]
[1776603537294,41.73,75637.88,75.2,-0.5591,0.00018,20.91293]
[1776603538292,41.73,75637.88,75.2,-0.5591,0.00018,20.91293]
[1776603538390,41.73,75637.79,75.2,-0.55912,0.00018,20.91279]
[1776603540254,41.74,75636.51,75.2,-0.55934,0.00018,20.91065]
[1776603540290,41.74,75637.85,75.2,-0.5591,0.00018,20.91291]
[1776603541688,41.74,75637.85,75.2,-0.5591,0.00018,20.91291]
[1776603541767,41.74,75637.71,75.2,-0.55912,0.00018,20.9127]
[1776603542867,41.74,75626.59,75.2,-0.5611,0.00018,20.89375]
[1776603543241,41.74,75617.14,75.2,-0.56279,0.00018,20.87723]
[1776603549283,41.74,75614.72,75.2,-0.56322,0.00018,20.8729]
[1776603555325,41.73,75614.78,75.2,-0.56322,0.00018,20.87297]
[1776603560359,41.73,75614.67,75.2,-0.56324,0.00018,20.87275]
[1776603562266,41.73,75614.67,75.2,-0.56324,0.00018,20.87275]
[1776603562776,41.73,75614.67,75.2,-0.56324,0.00018,20.87275]
[1776603564128,41.73,75609.05,75.2,-0.56424,0.00018,20.86267]
[1776603565395,41.73,75602.41,75.2,-0.56543,0.00018,20.85061]
[1776603566736,41.73,75602.41,75.2,-0.56543,0.00018,20.85061]
[1776603571784,41.73,75601.83,75.2,-0.56553,0.00018,20.84952]
[1776603572613,41.73,75603.0,75.2,-0.56535,0.00018,20.84743]
[1776603572795,41.73,75603.0,75.2,-0.56535,0.00018,20.84743]
[1776603578487,41.72,75605.1,75.2,-0.56499,0.00018,20.85112]
[1776603581303,41.71,75604.97,75.2,-0.56502,0.00018,20.85084]
[1776603585536,41.71,75613.77,75.2,-0.56346,0.00018,20.86658]
[1776603589666,41.7,75614.61,75.2,-0.56332,0.00018,20.868]
[1776603589763,41.7,75614.61,75.2,-0.56332,0.00018,20.868]
[1776603590048,41.7,75614.88,75.2,-0.56328,0.00018,20.86842]
[1776603590308,41.7,75614.88,75.2,-0.56328,0.00018,20.86842]
[1776603590570,41.7,75605.37,75.2,-0.56498,0.00018,20.8513]
[1776603595329,41.69,75605.36,75.2,-0.56499,0.00018,20.85118]
[1776603595606,41.69,75610.66,75.2,-0.56405,0.00018,20.86075]
[1776603600587,41.68,75612.8,75.2,-0.56368,0.00018,20.86446]
[1776603600842,41.68,75612.8,75.2,-0.56368,0.00018,20.86446]
[1776603601675,41.68,75611.3,75.2,-0.56395,0.00018,20.86174]
[1776603601753,41.68,75611.3,75.2,-0.56395,0.00018,20.86174]
[1776603601777,41.68,75604.12,75.2,-0.56523,0.00018,20.84874]
[1776603602655,41.68,75592.91,75.2,-0.56723,0.00018,20.828]
[1776603607792,41.68,75592.88,75.2,-0.56724,0.00018,20.82789]
[1776603608153,41.68,75592.81,75.2,-0.56725,0.00018,20.82775]
[1776603609833,41.67,75596.07,75.2,-0.56667,0.00018,20.83382]
[1776603609879,41.67,75600.07,75.2,-0.56596,0.00018,20.84122]
[1776603610711,41.67,75605.86,75.2,-0.56493,0.00018,20.85182]
[1776603612839,41.67,75607.25,75.2,-0.56469,0.00018,20.85433]
[1776603614340,41.67,75608.16,75.2,-0.56453,0.00018,20.85596]
[1776603619773,41.66,75611.35,75.2,-0.56397,0.00018,20.8616]
[1776603622594,41.66,75611.32,75.2,-0.56398,0.00018,20.86152]
[1776603622797,41.66,75617.61,75.2,-0.56286,0.00018,20.87274]
[1776603626383,41.66,75620.9,75.2,-0.56227,0.00018,20.87856]
[1776603628873,41.66,75624.47,75.2,-0.56163,0.00018,20.88483]
[1776603629846,41.66,75632.97,75.2,-0.56011,0.00018,20.89951]
[1776603630853,41.66,75636.98,75.2,-0.55939,0.00018,20.90633]
[1776603632921,41.66,75636.74,75.2,-0.55945,0.00018,20.90177]
[1776603638909,41.67,75635.5,75.2,-0.55966,0.00018,20.89974]
[1776603644110,41.67,75634.51,75.2,-0.55983,0.00018,20.89812]
[1776603644211,41.68,75634.51,75.2,-0.55983,0.00018,20.89813]
[1776603646867,41.68,75634.48,75.2,-0.55983,0.00018,20.89811]
[1776603646966,41.68,75633.1,75.2,-0.56007,0.00018,20.89577]
[1776603647872,41.68,75633.1,75.2,-0.56007,0.00018,20.89577]
[1776603648123,41.68,75630.37,75.2,-0.56056,0.00018,20.89112]
[1776603655023,41.69,75629.72,75.2,-0.56066,0.00018,20.89012]
[1776603660059,41.69,75623.59,75.2,-0.56175,0.00018,20.87958]
[1776603664497,41.7,75626.36,75.2,-0.56125,0.00018,20.88443]
[1776603665638,41.7,75626.86,75.2,-0.56115,0.00018,20.88532]
[1776603665893,41.7,75626.86,75.2,-0.56115,0.00018,20.88532]
[1776603665898,41.7,75626.86,75.2,-0.56115,0.00018,20.88532]
[1776603665906,41.7,75629.8,75.2,-0.56063,0.00018,20.89042]
[1776603666102,41.7,75634.42,75.2,-0.5598,0.00018,20.89832]
[1776603671136,41.71,75634.53,75.2,-0.55977,0.00018,20.89857]
[1776603672132,41.71,75634.53,75.2,-0.55977,0.00018,20.89857]
[1776603672144,41.71,75635.5,75.2,-0.5596,0.00018,20.90023]
[1776603673230,41.71,75635.5,75.2,-0.5596,0.00018,20.90023]
[1776603673792,41.71,75637.09,75.2,-0.55931,0.00018,20.90294]
[1776603676741,41.71,75637.93,75.2,-0.55916,0.00018,20.90437]
[1776603676827,41.71,75638.0,75.2,-0.55915,0.00018,20.9045]
[1776603677179,41.71,75650.52,75.2,-0.55691,0.00018,20.92527]
[1776603682316,41.71,75650.55,75.2,-0.5569,0.00018,20.92534]
[1776603684109,41.71,75649.85,75.2,-0.55702,0.00018,20.9242]
[1776603686242,41.71,75658.17,75.2,-0.55554,0.00018,20.93767]
[1776603691277,41.71,75660.64,75.2,-0.55511,0.00018,20.93745]
[1776603694134,41.71,75660.91,75.2,-0.55506,0.00018,20.93788]
[1776603695668,41.71,75662.68,75.2,-0.55474,0.00018,20.94068]
[1776603702354,41.71,75664.38,75.2,-0.55444,0.00018,20.94336]
[1776603704117,41.71,75664.54,75.2,-0.55441,0.00018,20.94361]
[1776603711157,41.71,75662.63,75.2,-0.55475,0.00018,20.9406]
[1776603716452,41.71,75665.73,75.2,-0.5542,0.00018,20.94549]
[1776603719665,41.71,75665.76,75.2,-0.55419,0.00018,20.94554]
[1776603719976,41.71,75665.76,75.2,-0.55419,0.00018,20.94554]
[1776603721672,41.71,75667.3,75.2,-0.55392,0.00018,20.94795]
[1776603722484,41.71,75667.58,75.2,-0.55387,0.00018,20.94838]
[1776603723500,41.71,75674.64,75.2,-0.5526,0.00018,20.95929]
[1776603728536,41.71,75678.64,75.2,-0.55189,0.00018,20.96536]
[1776603731068,41.71,75678.26,75.2,-0.55196,0.00018,20.96478]
[1776603735584,41.71,75682.06,75.2,-0.55128,0.00018,20.97048]
[1776603739613,41.71,75692.93,75.2,-0.54934,0.00018,20.98653]
[1776603740619,41.71,75698.28,75.2,-0.54838,0.00018,20.99424]
[1776603742540,41.71,75697.73,75.2,-0.54848,0.00018,20.99344]
[1776603742578,41.71,75697.73,75.2,-0.54848,0.00018,20.99344]
[1776603742740,41.71,75687.95,75.2,-0.55024,0.00018,20.97921]
[1776603743215,41.71,75687.95,75.2,-0.55024,0.00018,20.97921]
[1776603743234,41.71,75687.95,75.2,-0.55024,0.00018,20.97921]
[1776603743641,41.7,75679.35,75.2,-0.55178,0.00018,20.96635]
[1776603744419,41.7,75679.35,75.2,-0.55178,0.00018,20.96635]
[1776603747429,41.7,75676.34,75.2,-0.55232,0.00018,20.96177]
[1776603749551,41.7,75676.34,75.2,-0.55232,0.00018,20.96177]
[1776603751261,41.7,75678.08,75.2,-0.55201,0.00018,20.96441]
[1776603752060,41.7,75678.08,75.2,-0.55201,0.00018,20.96441]
[1776603752204,41.7,75679.59,75.2,-0.55175,0.00018,20.96254]
[1776603752298,41.7,75679.59,75.2,-0.55175,0.00018,20.96254]
[1776603752359,41.7,75679.59,75.2,-0.55175,0.00018,20.96254]
[1776603755003,41.7,75681.17,75.2,-0.55147,0.00018,20.96492]
[1776603759377,41.7,75680.91,75.2,-0.55152,0.00018,20.96451]
[1776603760773,41.7,75681.46,75.2,-0.55142,0.00018,20.96534]
[1776603763442,41.7,75677.82,75.2,-0.55207,0.00018,20.95982]
[1776603763782,41.7,75673.67,75.2,-0.55281,0.00018,20.95348]
[1776603764579,41.7,75673.67,75.2,-0.55281,0.00018,20.95348]
[1776603764790,41.7,75667.93,75.2,-0.55384,0.00018,20.9446]
[1776603765866,41.7,75667.93,75.2,-0.55384,0.00018,20.9446]
[1776603766805,41.7,75658.93,75.2,-0.55545,0.00018,20.93039]
[1776603768107,41.7,75658.93,75.2,-0.55545,0.00018,20.93039]
[1776603773301,41.7,75656.15,75.2,-0.55594,0.00018,20.92597]
[1776603774951,41.7,75656.15,75.2,-0.55594,0.00018,20.92597]
[1776603774958,41.7,75653.87,75.2,-0.55635,0.00018,20.92226]
[1776603780903,41.7,75652.86,75.2,-0.55653,0.00018,20.92068]
[1776603785939,41.71,75651.58,75.2,-0.55675,0.00018,20.91864]
[1776603787829,41.71,75651.51,75.2,-0.55676,0.00018,20.91854]
[1776603788119,41.71,75651.51,75.2,-0.55676,0.00018,20.91854]
[1776603788178,41.71,75651.51,75.2,-0.55676,0.00018,20.91854]
[1776603789966,41.71,75641.5,75.2,-0.55855,0.00018,20.90206]
[1776603790570,41.71,75641.5,75.2,-0.55855,0.00018,20.90206]
[1776603790659,41.71,75641.5,75.2,-0.55855,0.00018,20.90206]
[1776603791981,41.71,75647.18,75.2,-0.55753,0.00018,20.91151]
[1776603792988,41.71,75650.93,75.2,-0.55686,0.00018,20.91766]
[1776603796524,41.72,75651.37,75.2,-0.55677,0.00018,20.91841]
[1776603796609,41.72,75651.37,75.2,-0.55677,0.00018,20.91841]
[1776603796642,41.72,75651.37,75.2,-0.55677,0.00018,20.91841]
[1776603796695,41.72,75651.37,75.2,-0.55677,0.00018,20.91841]
[1776603797019,41.72,75660.37,75.2,-0.55516,0.00018,20.93291]
[1776603798026,41.72,75677.1,75.2,-0.55217,0.00018,20.95894]
[1776603798511,41.72,75677.1,75.2,-0.55217,0.00018,20.95894]
[1776603798731,41.72,75677.1,75.2,-0.55217,0.00018,20.95894]
[1776603799033,41.72,75677.01,75.2,-0.55219,0.00018,20.9588]
[1776603799519,41.72,75677.01,75.2,-0.55219,0.00018,20.9588]
[1776603801046,41.72,75680.92,75.2,-0.55148,0.00018,20.96473]
[1776603806087,41.72,75684.25,75.2,-0.55089,0.00018,20.96972]
[1776603810772,41.72,75684.43,75.2,-0.55085,0.00018,20.97]
[1776603814228,41.72,75689.36,75.2,-0.54998,0.00018,20.97316]
[1776603814425,41.72,75689.36,75.2,-0.54998,0.00018,20.97316]
[1776603820185,41.72,75690.21,75.2,-0.54983,0.00018,20.97441]
[1776603825221,41.73,75691.31,75.2,-0.54962,0.00018,20.97612]
[1776603829446,41.74,75690.87,75.2,-0.54969,0.00018,20.97553]
[1776603829492,41.74,75690.87,75.2,-0.54969,0.00018,20.97553]
[1776603829643,41.74,75690.87,75.2,-0.54969,0.00018,20.97553]
[1776603830898,41.75,75718.89,75.2,-0.54466,0.00018,21.01489]
[1776603831263,41.75,75722.06,75.2,-0.54409,0.00018,21.01913]
[1776603834210,41.75,75722.23,75.2,-0.54406,0.00018,21.01937]
[1776603835914,41.75,75720.01,75.2,-0.54445,0.00018,21.01644]
[1776603836007,41.76,75715.31,75.2,-0.54529,0.00018,21.01012]
[1776603840907,41.76,75714.98,75.2,-0.54534,0.00018,21.00973]
[1776603846718,41.77,75709.78,75.2,-0.54625,0.00018,21.0027]
[1776603849972,41.78,75706.67,75.2,-0.5468,0.00018,20.99843]
[1776603856445,41.79,75710.84,75.2,-0.54604,0.00018,21.00433]
[1776603862488,41.8,75711.1,75.2,-0.54598,0.00018,21.00477]
[1776603867522,41.81,75711.1,75.2,-0.54597,0.00018,21.00484]
[1776603875578,41.83,75712.27,75.2,-0.54575,0.00018,21.00241]
[1776603880613,41.83,75712.34,75.2,-0.54573,0.00018,21.00257]
[1776603883353,41.84,75712.5,75.2,-0.54569,0.00018,21.0028]
[1776603886245,41.84,75714.96,75.2,-0.54525,0.00018,21.00619]
[1776603891690,41.85,75715.17,75.2,-0.5452,0.00018,21.00656]
[1776603897733,41.86,75717.27,75.2,-0.54481,0.00018,21.00946]
[1776603900195,41.86,75718.73,75.2,-0.54455,0.00018,21.01143]
[1776603900373,41.86,75718.8,75.2,-0.54453,0.00018,21.01154]
[1776603900478,41.86,75718.8,75.2,-0.54453,0.00018,21.01154]
[1776603900970,41.86,75718.8,75.2,-0.54453,0.00018,21.01154]
[1776603901421,41.87,75718.8,75.2,-0.54453,0.00018,21.01155]
[1776603901762,41.87,75718.89,75.2,-0.54451,0.00018,21.01167]
[1776603902759,41.87,75718.89,75.2,-0.54451,0.00018,21.01167]
[1776603902768,41.87,75718.35,75.2,-0.54461,0.00018,21.01096]
[1776603904782,41.87,75713.89,75.2,-0.5454,0.00018,21.00497]
[1776603909817,41.88,75713.34,75.2,-0.54549,0.00018,21.0043]
[1776603911243,41.88,75713.34,75.2,-0.54549,0.00018,21.0043]
[1776603911379,41.88,75713.34,75.2,-0.54548,0.00018,21.00432]
[1776603912810,41.88,75713.32,75.2,-0.54549,0.00018,21.0043]
[1776603912898,41.88,75713.32,75.2,-0.54549,0.00018,21.0043]
[1776603912961,41.88,75713.32,75.2,-0.54549,0.00018,21.0043]
[1776603913013,41.88,75713.32,75.2,-0.54549,0.00018,21.0043]
[1776603913074,41.88,75711.91,75.2,-0.54573,0.00018,21.0024]
[1776603914072,41.88,75711.91,75.2,-0.54573,0.00018,21.0024]
[1776603914173,41.89,75705.76,75.2,-0.54683,0.00018,20.99395]
[1776603915919,41.89,75705.8,75.2,-0.54682,0.00018,20.994]
[1776603918703,41.91,75705.51,75.2,-0.54684,0.00018,20.99379]
[1776603920225,41.98,75710.51,75.2,-0.54585,0.00018,21.00132]
[1776603922234,41.98,75711.01,75.2,-0.54576,0.00018,21.00201]
[1776603922296,41.99,75711.14,75.2,-0.54573,0.00018,21.00221]
[1776603925630,41.99,75712.09,75.2,-0.54556,0.00018,21.00353]
[1776603931110,42.0,75711.93,75.2,-0.54557,0.00018,21.00338]
[1776603931140,42.0,75711.01,75.2,-0.54574,0.00018,20.99801]
[1776603933519,42.0,75709.52,75.2,-0.54601,0.00018,20.99599]
[1776603933753,42.0,75709.52,75.2,-0.54601,0.00018,20.99599]
[1776603933985,42.01,75712.2,75.2,-0.54553,0.00018,20.99965]
[1776603937620,42.01,75713.8,75.2,-0.54524,0.00018,21.00186]
[1776603937791,42.01,75713.8,75.2,-0.54524,0.00018,21.00186]
[1776603937837,42.01,75713.8,75.2,-0.54524,0.00018,21.00186]
[1776603937983,42.01,75713.8,75.2,-0.54524,0.00018,21.00186]
[1776603938072,42.01,75712.44,75.2,-0.54547,0.00018,21.00005]
[1776603940014,42.01,75713.42,75.2,-0.5453,0.00018,21.00137]
[1776603940028,42.02,75714.33,75.2,-0.54513,0.00018,21.00266]
[1776603942265,42.02,75715.15,75.2,-0.54498,0.00018,21.00377]
[1776603942269,42.02,75714.83,75.2,-0.54503,0.00018,21.00335]
[1776603942348,42.02,75714.83,75.2,-0.54503,0.00018,21.00335]
[1776603942593,42.02,75714.83,75.2,-0.54503,0.00018,21.00335]
[1776603943047,42.04,75711.69,75.2,-0.54557,0.00018,20.99925]
[1776603943573,42.04,75711.69,75.2,-0.54557,0.00018,20.99925]
[1776603944236,42.04,75711.69,75.2,-0.54557,0.00018,20.99925]
[1776603950098,42.06,75711.01,75.2,-0.54566,0.00018,20.99852]
[1776603951107,42.06,75711.01,75.2,-0.54566,0.00018,20.99852]
[1776603951187,42.07,75711.01,75.2,-0.54566,0.00018,20.99855]
[1776603951403,42.07,75711.01,75.2,-0.54566,0.00018,20.99855]
[1776603952111,42.07,75717.17,75.2,-0.54456,0.00018,21.00685]
[1776603954643,42.07,75717.27,75.2,-0.54454,0.00018,21.007]
[1776603955780,42.07,75717.27,75.2,-0.54453,0.00018,21.00701]
[1776603957483,42.08,75717.34,75.2,-0.54452,0.00018,21.00713]
[1776603958859,42.08,75715.34,75.2,-0.54487,0.00018,21.00449]
[1776603959160,42.1,75714.84,75.2,-0.54493,0.00018,21.00396]
[1776603961625,42.1,75713.67,75.2,-0.54514,0.00018,21.00242]
[1776603962046,42.1,75713.67,75.2,-0.54514,0.00018,21.00242]
[1776603962821,42.1,75712.74,75.2,-0.5453,0.00018,21.00118]
[1776603964601,42.12,75711.95,75.2,-0.54541,0.00018,21.00028]
[1776603964778,42.12,75711.95,75.2,-0.54541,0.00018,21.00028]
[1776603970818,42.13,75711.73,75.2,-0.54544,0.00018,21.00007]
[1776603971299,42.13,75711.73,75.2,-0.54544,0.00018,21.00007]
[1776603978087,42.15,75711.8,75.2,-0.54541,0.00018,21.00027]
[1776603978259,42.15,75711.8,75.2,-0.54541,0.00018,21.00027]
[1776603985345,42.16,75711.98,75.2,-0.54536,0.00018,21.00062]
[1776603987258,42.16,75711.98,75.2,-0.54536,0.00018,21.00062]
[1776603987262,42.16,75711.98,75.2,-0.54536,0.00018,21.00062]
[1776603987359,42.16,75714.31,75.2,-0.54494,0.00018,21.00378]
[1776603988366,42.16,75719.23,75.2,-0.54407,0.00018,21.01032]
[1776603994001,42.21,75720.38,75.2,-0.54381,0.00018,21.00805]
[1776603999444,42.25,75721.69,75.2,-0.54353,0.00018,21.01003]
[1776604005199,42.27,75722.38,75.2,-0.54337,0.00018,21.01113]
[1776604005301,42.28,75722.26,75.2,-0.54339,0.00018,21.01099]
[1776604005737,42.28,75722.26,75.2,-0.54339,0.00018,21.01099]
[1776604006191,42.28,75722.26,75.2,-0.54339,0.00018,21.01099]
[1776604006630,42.28,75722.33,75.2,-0.54338,0.00018,21.01109]
[1776604006719,42.28,75721.8,75.2,-0.54347,0.00018,21.0104]
[1776604007818,42.28,75721.8,75.2,-0.54347,0.00018,21.0104]
[1776604007885,42.3,75730.33,75.2,-0.54193,0.00018,21.02152]
[1776604013542,42.43,75732.81,75.2,-0.54133,0.00018,21.02553]
[1776604018577,42.45,75734.14,75.2,-0.54107,0.00018,21.02735]
[1776604026249,42.58,75735.73,75.2,-0.54063,0.00018,21.03016]
[1776604033688,42.61,75736.69,75.2,-0.54043,0.00018,21.03154]
[1776604038910,42.62,75736.53,75.2,-0.54044,0.00018,21.03143]
[1776604045772,42.64,75736.51,75.2,-0.54042,0.00018,21.03152]
[1776604050808,42.65,75736.48,75.2,-0.54041,0.00018,21.03157]
[1776604055842,42.67,75737.95,75.2,-0.54015,0.00018,21.02931]
[1776604060882,42.68,75737.98,75.2,-0.54013,0.00018,21.02942]
[1776604066924,42.69,75737.77,75.2,-0.54014,0.00018,21.02927]
[1776604070463,42.7,75737.49,75.2,-0.54019,0.00018,21.02896]
[1776604071399,42.7,75737.27,75.2,-0.54022,0.00018,21.02871]
[1776604070952,42.7,75731.46,75.2,-0.54124,0.00018,21.02159]
[1776604072595,42.71,75732.24,75.2,-0.5411,0.00018,21.02257]
[1776604073183,42.71,75732.24,75.2,-0.5411,0.00018,21.02257]
[1776604073534,42.71,75732.84,75.2,-0.54099,0.00018,21.02335]
[1776604076948,42.72,75735.39,75.2,-0.54053,0.00018,21.02652]
[1776604082034,42.73,75743.58,75.2,-0.53908,0.00018,21.03649]
[1776604083041,42.73,75748.91,75.2,-0.53814,0.00018,21.04278]
[1776604085055,42.74,75753.26,75.2,-0.53738,0.00018,21.04785]
[1776604086366,42.74,75753.26,75.2,-0.53738,0.00018,21.04785]
[1776604086377,42.74,75753.26,75.2,-0.53738,0.00018,21.04785]
[1776604086387,42.74,75753.26,75.2,-0.53738,0.00018,21.04785]
[1776604086452,42.74,75753.26,75.2,-0.53738,0.00018,21.04785]
[1776604087070,42.74,75773.05,75.2,-0.5339,0.00018,21.06983]
[1776604087553,42.74,75773.05,75.2,-0.5339,0.00018,21.06983]
[1776604088159,42.74,75773.05,75.2,-0.5339,0.00018,21.06983]
[1776604088260,42.74,75777.23,75.2,-0.53316,0.00018,21.07427]
[1776604089122,42.74,75777.23,75.2,-0.53316,0.00018,21.07427]
[1776604089135,42.74,75777.23,75.2,-0.53316,0.00018,21.07427]
[1776604089192,42.74,75777.23,75.2,-0.53316,0.00018,21.07427]
[1776604089254,42.74,75777.23,75.2,-0.53316,0.00018,21.07427]
[1776604089325,42.75,75777.59,75.2,-0.5331,0.00018,21.07466]
[1776604090210,42.75,75777.59,75.2,-0.5331,0.00018,21.07466]
[1776604090228,42.75,75777.59,75.2,-0.5331,0.00018,21.07466]
[1776604090312,42.75,75787.55,75.2,-0.53135,0.00018,21.08493]
[1776604090540,42.75,75787.55,75.2,-0.53135,0.00018,21.08493]
[1776604090601,42.75,75787.55,75.2,-0.53135,0.00018,21.08493]
[1776604090903,42.75,75787.55,75.2,-0.53135,0.00018,21.08493]
[1776604091719,42.75,75785.78,75.2,-0.53166,0.00018,21.08314]
[1776604091819,42.75,75785.78,75.2,-0.53166,0.00018,21.08314]
[1776604092105,42.75,75774.65,75.2,-0.53361,0.00018,21.07156]
[1776604092756,42.75,75774.65,75.2,-0.53361,0.00018,21.07156]
[1776604093112,42.75,75770.76,75.2,-0.53429,0.00018,21.06741]
[1776604095458,42.75,75769.91,75.2,-0.53444,0.00018,21.06651]
[1776604095463,42.75,75769.91,75.2,-0.53444,0.00018,21.06651]
[1776604095479,42.75,75769.91,75.2,-0.53444,0.00018,21.06651]
[1776604095499,42.75,75769.91,75.2,-0.53444,0.00018,21.06651]
[1776604096049,42.76,75771.8,75.2,-0.5341,0.00018,21.06855]
[1776604096133,42.76,75781.89,75.2,-0.53233,0.00018,21.07919]
[1776604097140,42.76,75785.89,75.2,-0.53163,0.00018,21.08329]
[1776604098147,42.76,75792.55,75.2,-0.53046,0.00018,21.08998]
[1776604098685,42.76,75792.55,75.2,-0.53046,0.00018,21.08998]
[1776604098943,42.76,75792.55,75.2,-0.53046,0.00018,21.08998]
[1776604098961,42.76,75792.55,75.2,-0.53046,0.00018,21.08998]
[1776604099097,42.76,75792.55,75.2,-0.53046,0.00018,21.08998]
[1776604099753,42.76,75791.62,75.2,-0.53062,0.00018,21.08907]
[1776604099933,42.76,75791.62,75.2,-0.53062,0.00018,21.08907]
[1776604100163,42.76,75783.78,75.2,-0.53199,0.00018,21.08117]
[1776604101169,42.76,75789.73,75.2,-0.53095,0.00018,21.08719]
[1776604102161,42.76,75789.73,75.2,-0.53095,0.00018,21.08719]
[1776604104819,42.77,75792.24,75.2,-0.5305,0.00018,21.08971]
[1776604108747,42.78,75795.11,75.2,-0.52999,0.00018,21.09256]
[1776604109486,42.78,75794.94,75.2,-0.53002,0.00018,21.0924]
[1776604114163,42.78,75794.55,75.2,-0.53009,0.00018,21.08791]
[1776604114217,42.78,75794.55,75.2,-0.53009,0.00018,21.08791]
[1776604116274,42.8,75789.17,75.2,-0.53102,0.00018,21.08265]
[1776604118438,42.82,75792.23,75.2,-0.53046,0.00018,21.08577]
[1776604118538,42.84,75791.77,75.2,-0.53053,0.00018,21.08538]
[1776604119061,42.84,75791.77,75.2,-0.53053,0.00018,21.08538]
[1776604119429,42.85,75792.06,75.2,-0.53046,0.00018,21.08573]
[1776604125121,42.89,75791.08,75.2,-0.5306,0.00017,21.0849]
[1776604125234,42.89,75791.08,75.2,-0.5306,0.00017,21.0849]
[1776604125340,42.89,75786.29,75.2,-0.53144,0.00017,21.08011]
[1776604126525,42.89,75786.29,75.2,-0.53144,0.00017,21.08011]
[1776604126462,42.89,75778.12,75.2,-0.53287,0.00017,21.07173]
[1776604127352,42.89,75768.56,75.2,-0.53453,0.00017,21.06159]
[1776604128359,42.89,75763.76,75.2,-0.53537,0.00017,21.05636]
[1776604128610,42.89,75763.76,75.2,-0.53537,0.00017,21.05636]
[1776604129367,42.89,75771.62,75.2,-0.534,0.00017,21.06489]
[1776604134401,42.93,75768.43,75.2,-0.53451,0.00017,21.06166]
[1776604138270,42.94,75765.66,75.2,-0.53499,0.00017,21.05868]
[1776604138510,42.94,75765.66,75.2,-0.53499,0.00017,21.05868]
[1776604138430,42.94,75770.26,75.2,-0.53419,0.00017,21.06366]
[1776604139437,42.94,75774.16,75.2,-0.5335,0.00017,21.06782]
[1776604139796,42.94,75774.16,75.2,-0.5335,0.00017,21.06782]
[1776604141149,42.94,75774.53,75.2,-0.53344,0.00017,21.06822]
[1776604145846,42.95,75775.16,75.2,-0.53332,0.00017,21.06892]
[1776604146157,42.95,75775.16,75.2,-0.53332,0.00017,21.06892]
[1776604146486,42.95,75779.26,75.2,-0.5326,0.00017,21.07321]
[1776604146974,42.95,75779.26,75.2,-0.5326,0.00017,21.07321]
[1776604147493,42.95,75783.86,75.2,-0.53179,0.00017,21.07794]
[1776604152527,42.96,75781.29,75.2,-0.53224,0.00017,21.07533]
[1776604153773,42.96,75781.29,75.2,-0.53224,0.00017,21.07533]
[1776604154169,42.96,75781.29,75.2,-0.53224,0.00017,21.07533]
[1776604154542,42.96,75777.03,75.2,-0.53298,0.00017,21.07092]
[1776604155549,42.96,75772.78,75.2,-0.53372,0.00017,21.06646]
[1776604161591,42.97,75771.88,75.2,-0.53387,0.00017,21.06555]
[1776604166626,42.98,75774.35,75.2,-0.53343,0.00017,21.06821]
[1776604170717,42.99,75773.72,75.2,-0.53353,0.00017,21.06757]
[1776604172412,42.99,75773.86,75.2,-0.5335,0.00017,21.06773]
[1776604173675,42.99,75781.16,75.2,-0.53224,0.00017,21.0712]
[1776604175689,42.99,75785.73,75.2,-0.53144,0.00017,21.07586]
[1776604176947,42.99,75785.73,75.2,-0.53144,0.00017,21.07586]
[1776604176953,42.99,75785.95,75.2,-0.5314,0.00017,21.07608]
[1776604177703,43.0,75794.14,75.2,-0.52996,0.00017,21.0842]
[1776604180201,43.0,75794.97,75.2,-0.52982,0.00017,21.08502]
[1776604180538,43.0,75795.78,75.2,-0.52967,0.00017,21.08582]
[1776604180724,43.0,75805.04,75.2,-0.52805,0.00017,21.09461]
[1776604181731,43.01,75809.63,75.2,-0.52725,0.00017,21.09884]
[1776604183801,43.01,75806.39,75.2,-0.52781,0.00017,21.09587]
[1776604183850,43.01,75805.68,75.2,-0.52794,0.00017,21.09523]
[1776604186771,43.02,75803.95,75.2,-0.52823,0.00017,21.09364]
[1776604186824,43.02,75802.88,75.2,-0.52842,0.00017,21.09264]
[1776604187789,43.02,75802.88,75.2,-0.52842,0.00017,21.09264]
[1776604187790,43.02,75801.88,75.2,-0.52859,0.00017,21.09171]
[1776604189103,43.02,75801.88,75.2,-0.52859,0.00017,21.09171]
[1776604189204,43.03,75801.78,75.2,-0.5286,0.00017,21.09163]
[1776604191381,43.03,75801.91,75.2,-0.52858,0.00017,21.09176]
[1776604191700,43.03,75801.85,75.2,-0.52858,0.00017,21.09172]
[1776604196836,43.04,75802.7,75.2,-0.52843,0.00017,21.09256]
[1776604199225,43.05,75802.92,75.2,-0.52838,0.00017,21.09278]
[1776604199856,43.05,75807.32,75.2,-0.52761,0.00017,21.09688]
[1776604200967,43.05,75807.32,75.2,-0.52761,0.00017,21.09688]
[1776604201871,43.06,75799.97,75.2,-0.52889,0.00017,21.09003]
[1776604202877,43.06,75795.52,75.2,-0.52966,0.00017,21.08578]
[1776604204796,43.06,75794.49,75.2,-0.52984,0.00017,21.0848]
[1776604204804,43.06,75794.49,75.2,-0.52984,0.00017,21.0848]
[1776604204852,43.06,75794.49,75.2,-0.52984,0.00017,21.0848]
[1776604205147,43.06,75794.49,75.2,-0.52984,0.00017,21.0848]
[1776604205237,43.07,75791.21,75.2,-0.5304,0.00017,21.08164]
[1776604205899,43.07,75784.42,75.2,-0.53158,0.00017,21.07487]
[1776604206906,43.07,75778.13,75.2,-0.53268,0.00017,21.06844]
[1776604211942,43.08,75774.16,75.2,-0.53337,0.00017,21.06433]
[1776604216977,43.09,75774.4,75.2,-0.53331,0.00017,21.06462]
[1776604219608,43.09,75774.33,75.2,-0.53333,0.00017,21.06455]
[1776604219658,43.09,75774.33,75.2,-0.53333,0.00017,21.06455]
[1776604219998,43.09,75766.04,75.2,-0.53477,0.00017,21.05573]
[1776604221005,43.09,75757.77,75.2,-0.5362,0.00017,21.04665]
[1776604221731,43.09,75757.77,75.2,-0.5362,0.00017,21.04665]
[1776604223632,43.09,75755.6,75.2,-0.53658,0.00017,21.04422]
[1776604223900,43.09,75755.05,75.2,-0.53668,0.00017,21.04361]
[1776604224336,43.09,75755.05,75.2,-0.53668,0.00017,21.04361]
[1776604225295,43.1,75755.94,75.2,-0.53652,0.00017,21.04462]
[1776604225397,43.1,75763.19,75.2,-0.53526,0.00017,21.05266]
[1776604229541,43.1,75766.31,75.2,-0.53471,0.00017,21.05607]
[1776604231075,43.11,75762.15,75.2,-0.53544,0.00017,21.04742]
[1776604231775,43.11,75762.15,75.2,-0.53544,0.00017,21.04742]
[1776604231845,43.11,75762.15,75.2,-0.53544,0.00017,21.04742]
[1776604232082,43.11,75758.03,75.2,-0.53615,0.00017,21.04287]
[1776604237118,43.11,75755.56,75.2,-0.53658,0.00017,21.04013]
[1776604242153,43.12,75751.04,75.2,-0.53736,0.00017,21.03504]
[1776604244788,43.12,75750.62,75.2,-0.53743,0.00017,21.03457]
[1776604250019,43.12,75756.37,75.2,-0.53642,0.00017,21.0411]
[1776604251219,43.12,75760.5,75.2,-0.5357,0.00017,21.0457]
[1776604251838,43.12,75760.5,75.2,-0.5357,0.00017,21.0457]
[1776604257495,43.13,75763.18,75.2,-0.53523,0.00017,21.04868]
[1776604263320,43.14,75755.8,75.2,-0.53651,0.00017,21.04054]
[1776604263419,43.14,75751.92,75.2,-0.53718,0.00017,21.03617]
[1776604267331,43.14,75747.62,75.2,-0.53792,0.00017,21.03126]
[1776604268868,43.14,75746.2,75.2,-0.53817,0.00017,21.02963]
[1776604275980,43.15,75750.68,75.2,-0.53738,0.00017,21.03484]
[1776604277077,43.16,75752.33,75.2,-0.53709,0.00017,21.03673]
[1776604277085,43.16,75752.33,75.2,-0.53709,0.00017,21.03673]
[1776604277286,43.16,75752.33,75.2,-0.53709,0.00017,21.03673]
[1776604277303,43.16,75752.33,75.2,-0.53709,0.00017,21.03673]
[1776604277309,43.16,75752.33,75.2,-0.53709,0.00017,21.03673]
[1776604277333,43.16,75752.33,75.2,-0.53709,0.00017,21.03673]
[1776604277340,43.16,75752.33,75.2,-0.53709,0.00017,21.03673]
[1776604277350,43.16,75752.33,75.2,-0.53709,0.00017,21.03673]
[1776604277535,43.16,75752.33,75.2,-0.53709,0.00017,21.03673]
[1776604282694,43.16,75755.06,75.2,-0.53661,0.00017,21.03984]
[1776604285039,43.16,75755.05,75.2,-0.53661,0.00017,21.03984]
[1776604285264,43.16,75755.05,75.2,-0.53661,0.00017,21.03984]
[1776604290881,43.17,75754.41,75.2,-0.53671,0.00017,21.03916]
[1776604292212,43.17,75754.46,75.2,-0.53671,0.00017,21.03508]
[1776604292295,43.17,75754.46,75.2,-0.53671,0.00017,21.03508]
[1776604297766,43.18,75755.08,75.2,-0.5366,0.00017,21.03581]
[1776604299633,43.18,75752.81,75.2,-0.53699,0.00017,21.03326]
[1776604299646,43.18,75752.81,75.2,-0.53699,0.00017,21.03326]
[1776604299939,43.18,75752.45,75.2,-0.53705,0.00017,21.03286]
[1776604306131,43.19,75752.98,75.2,-0.53695,0.00017,21.03349]
[1776604311639,43.19,75752.92,75.2,-0.53695,0.00017,21.03347]
[1776604316433,43.19,75752.92,75.2,-0.53695,0.00017,21.03347]
[1776604325330,43.2,75753.16,75.2,-0.5369,0.00017,21.03379]
[1776604325932,43.21,75752.74,75.2,-0.53696,0.00017,21.03336]
[1776604325948,43.21,75752.74,75.2,-0.53696,0.00017,21.03336]
[1776604325980,43.21,75752.74,75.2,-0.53696,0.00017,21.03336]
[1776604326156,43.21,75752.74,75.2,-0.53696,0.00017,21.03336]
[1776604326167,43.21,75752.74,75.2,-0.53696,0.00017,21.03336]
[1776604326207,43.21,75752.74,75.2,-0.53696,0.00017,21.03336]
[1776604326294,43.21,75752.74,75.2,-0.53696,0.00017,21.03336]
[1776604326708,43.21,75752.74,75.2,-0.53696,0.00017,21.03336]
[1776604326745,43.21,75726.21,75.2,-0.54157,0.00017,21.00197]
[1776604326999,43.21,75726.21,75.2,-0.54157,0.00017,21.00197]
[1776604327315,43.21,75726.21,75.2,-0.54157,0.00017,21.00197]
[1776604328333,43.21,75726.21,75.2,-0.54157,0.00017,21.00197]
[1776604328422,43.21,75723.76,75.2,-0.54199,0.00017,20.99895]
[1776604330211,43.22,75722.38,75.2,-0.54223,0.00017,20.99725]
[1776604331779,43.22,75727.35,75.2,-0.54135,0.00017,21.00346]
[1776604334525,43.23,75725.55,75.2,-0.54166,0.00017,21.00126]
[1776604334870,43.23,75725.18,75.2,-0.54172,0.00017,21.00083]
[1776604335808,43.23,75731.01,75.2,-0.54071,0.00017,21.008]
[1776604338609,43.24,75731.47,75.2,-0.54063,0.00017,21.00857]
[1776604338699,43.24,75733.66,75.2,-0.54024,0.00017,21.01125]
[1776604344443,43.25,75735.57,75.2,-0.5399,0.00017,21.01359]
[1776604350160,43.33,75734.2,75.2,-0.54003,0.00017,21.0125]
[1776604356957,43.35,75727.51,75.2,-0.54119,0.00017,21.00035]
[1776604361693,43.35,75726.27,75.2,-0.54139,0.00017,20.99886]
[1776604361713,43.36,75724.58,75.2,-0.54168,0.00017,20.9968]
[1776604362057,43.36,75724.58,75.2,-0.54168,0.00017,20.9968]
[1776604362213,43.36,75724.58,75.2,-0.54168,0.00017,20.9968]
[1776604362271,43.36,75717.14,75.2,-0.54297,0.00017,20.9875]
[1776604363768,43.36,75709.1,75.2,-0.54435,0.00017,20.97725]
[1776604365600,43.36,75707.09,75.2,-0.5447,0.00017,20.97464]
[1776604371068,43.38,75710.97,75.2,-0.54401,0.00017,20.97979]
[1776604375073,43.38,75711.91,75.2,-0.54384,0.00017,20.98105]
[1776604378323,43.39,75712.15,75.2,-0.54379,0.00017,20.98141]
[1776604378600,43.39,75712.15,75.2,-0.54379,0.00017,20.98141]
[1776604383509,43.4,75710.16,75.2,-0.54412,0.00017,20.97892]
[1776604385167,43.41,75715.85,75.2,-0.54313,0.00017,20.98624]
[1776604390177,43.42,75718.24,75.2,-0.5427,0.00017,20.98932]
[1776604390198,43.42,75718.24,75.2,-0.5427,0.00017,20.98932]
[1776604390221,43.42,75718.24,75.2,-0.5427,0.00017,20.98932]
[1776604390230,43.42,75718.24,75.2,-0.5427,0.00017,20.98932]
[1776604390256,43.42,75718.24,75.2,-0.5427,0.00017,20.98932]
[1776604392216,43.42,75722.75,75.2,-0.54192,0.00017,20.99498]
[1776604393224,43.42,75727.89,75.2,-0.54103,0.00017,21.00131]
[1776604395713,43.43,75731.16,75.2,-0.54046,0.00017,21.00529]
[1776604395784,43.43,75731.26,75.2,-0.54044,0.00017,21.00541]
[1776604401283,43.43,75734.33,75.2,-0.53991,0.00017,21.00911]
[1776604404874,43.43,75736.42,75.2,-0.53955,0.00017,21.0116]
[1776604405311,43.43,75739.68,75.2,-0.53899,0.00017,21.01544]
[1776604408582,43.43,75740.24,75.2,-0.53889,0.00017,21.01611]
[1776604408864,43.43,75741.17,75.2,-0.53872,0.00017,21.0172]
[1776604409287,43.43,75741.17,75.2,-0.53872,0.00017,21.0172]
[1776604409752,43.43,75741.17,75.2,-0.53872,0.00017,21.0172]
[1776604409808,43.43,75752.16,75.2,-0.53682,0.00017,21.02979]
[1776604410082,43.43,75752.16,75.2,-0.53682,0.00017,21.02979]
[1776604413031,43.43,75749.73,75.2,-0.53725,0.00017,21.02291]
[1776604413034,43.43,75749.73,75.2,-0.53725,0.00017,21.02291]
[1776604414633,43.43,75748.69,75.2,-0.53743,0.00017,21.02173]
[1776604414814,43.43,75748.69,75.2,-0.53743,0.00017,21.02173]
[1776604414648,43.43,75748.67,75.2,-0.53743,0.00017,21.02171]
[1776604415073,43.43,75748.67,75.2,-0.53743,0.00017,21.02171]
[1776604415381,43.43,75748.26,75.2,-0.53751,0.00017,21.02125]
[1776604418222,43.44,75748.4,75.2,-0.53748,0.00017,21.02142]
[1776604423493,43.44,75749.54,75.2,-0.53728,0.00017,21.02272]
[1776604425519,43.44,75752.04,75.2,-0.53684,0.00017,21.02556]
[1776604426512,43.44,75755.38,75.2,-0.53627,0.00017,21.0293]
[1776604429104,43.44,75760.25,75.2,-0.53542,0.00017,21.03466]
[1776604429146,43.44,75760.25,75.2,-0.53542,0.00017,21.03466]
[1776604429509,43.44,75760.25,75.2,-0.53542,0.00017,21.03466]
[1776604429610,43.45,75765.6,75.2,-0.5345,0.00017,21.04045]
[1776604432500,43.45,75760.45,75.2,-0.53539,0.00017,21.03489]
[1776604433105,43.45,75760.45,75.2,-0.53539,0.00017,21.03489]
[1776604436528,43.45,75753.84,75.2,-0.53653,0.00017,21.02761]
[1776604438998,43.45,75753.34,75.2,-0.53661,0.00017,21.02706]
[1776604439569,43.45,75753.34,75.2,-0.53661,0.00017,21.02706]
[1776604439698,43.45,75753.34,75.2,-0.53661,0.00017,21.02706]
[1776604439750,43.45,75752.55,75.2,-0.53675,0.00017,21.02618]
[1776604440673,43.45,75740.72,75.2,-0.53879,0.00017,21.01265]
[1776604444264,43.45,75739.26,75.2,-0.53904,0.00017,21.01093]
[1776604444583,43.45,75739.15,75.2,-0.53906,0.00017,21.01081]
[1776604446597,43.45,75750.61,75.2,-0.53708,0.00017,21.02401]
[1776604449262,43.45,75753.91,75.2,-0.53651,0.00017,21.02772]
[1776604449279,43.45,75753.91,75.2,-0.53651,0.00017,21.02772]
[1776604449397,43.45,75753.91,75.2,-0.53651,0.00017,21.02772]
[1776604449567,43.45,75753.91,75.2,-0.53651,0.00017,21.02772]
[1776604449619,43.45,75760.15,75.2,-0.53543,0.00017,21.03461]
[1776604450625,43.45,75765.38,75.2,-0.53453,0.00017,21.04026]
[1776604451091,43.45,75765.38,75.2,-0.53453,0.00017,21.04026]
[1776604451402,43.45,75765.38,75.2,-0.53453,0.00017,21.04026]
[1776604451633,43.46,75758.86,75.2,-0.53565,0.00017,21.0332]
[1776604451897,43.46,75758.86,75.2,-0.53565,0.00017,21.0332]
[1776604455570,43.46,75758.41,75.2,-0.53573,0.00017,21.03271]
[1776604457832,43.46,75763.16,75.2,-0.53491,0.00017,21.03789]
[1776604457900,43.46,75762.04,75.2,-0.5351,0.00017,21.03668]
[1776604458090,43.46,75762.04,75.2,-0.5351,0.00017,21.03668]
[1776604458682,43.46,75767.58,75.2,-0.53414,0.00017,21.04262]
[1776604463717,43.46,75768.61,75.2,-0.53396,0.00017,21.04372]
[1776604466433,43.46,75768.59,75.2,-0.53396,0.00017,21.04371]
[1776604470766,43.46,75759.08,75.2,-0.5356,0.00017,21.03349]
[1776604471426,43.46,75759.08,75.2,-0.5356,0.00017,21.03349]
[1776604476808,43.47,75758.41,75.2,-0.53573,0.00017,21.02863]
[1776604478539,43.47,75759.29,75.2,-0.53557,0.00017,21.02959]
[1776604478822,43.47,75763.84,75.2,-0.53479,0.00017,21.03453]
[1776604479096,43.47,75763.84,75.2,-0.53479,0.00017,21.03453]
[1776604479203,43.47,75763.84,75.2,-0.53479,0.00017,21.03453]
[1776604479829,43.47,75773.79,75.2,-0.53307,0.00017,21.04504]
[1776604481842,43.47,75778.59,75.2,-0.53224,0.00017,21.04998]
[1776604486878,43.47,75776.17,75.2,-0.53265,0.00017,21.0475]
[1776604491912,43.47,75777.01,75.2,-0.53251,0.00017,21.04837]
[1776604492238,43.47,75777.01,75.2,-0.53251,0.00017,21.04837]
[1776604492920,43.47,75785.09,75.2,-0.53111,0.00017,21.05651]
[1776604494443,43.47,75785.09,75.2,-0.53111,0.00017,21.05651]
[1776604494553,43.47,75785.09,75.2,-0.53111,0.00017,21.05651]
[1776604494896,43.47,75785.09,75.2,-0.53111,0.00017,21.05651]
[1776604494906,43.47,75785.09,75.2,-0.53111,0.00017,21.05651]
[1776604494623,43.47,75790.73,75.2,-0.53014,0.00017,21.06205]
[1776604495599,43.47,75790.73,75.2,-0.53014,0.00017,21.06205]
[1776604495700,43.47,75799.64,75.2,-0.52859,0.00017,21.07055]
[1776604496120,43.47,75799.64,75.2,-0.52859,0.00017,21.07055]
[1776604496691,43.47,75799.64,75.2,-0.52859,0.00017,21.07055]
[1776604496778,43.48,75804.13,75.2,-0.52782,0.00017,21.07471]
[1776604501983,43.47,75802.2,75.2,-0.52815,0.00017,21.07291]
[1776604507018,43.47,75803.41,75.2,-0.52795,0.00017,21.07401]
[1776604512053,43.46,75801.07,75.2,-0.52836,0.00017,21.07183]
[1776604517278,43.46,75802.4,75.2,-0.52813,0.00017,21.07305]
[1776604517638,43.46,75802.4,75.2,-0.52813,0.00017,21.07305]
[1776604517739,43.46,75802.3,75.2,-0.52815,0.00017,21.07295]
[1776604518096,43.46,75788.65,75.2,-0.53051,0.00017,21.05996]
[1776604520110,43.45,75786.94,75.2,-0.53081,0.00017,21.05828]
[1776604525294,43.45,75786.19,75.2,-0.53094,0.00017,21.05754]
[1776604525927,43.45,75786.19,75.2,-0.53094,0.00017,21.05754]
[1776604529045,43.45,75784.21,75.2,-0.53128,0.00017,21.05557]
[1776604529173,43.45,75784.21,75.2,-0.53128,0.00017,21.05557]
[1776604529813,43.45,75784.21,75.2,-0.53128,0.00017,21.05557]
[1776604530181,43.45,75776.47,75.2,-0.53262,0.00017,21.04774]
[1776604534217,43.46,75775.11,75.2,-0.53286,0.00017,21.04222]
[1776604534736,43.46,75775.11,75.2,-0.53286,0.00017,21.04222]
[1776604536285,43.46,75773.53,75.2,-0.53313,0.00017,21.04059]
[1776604540788,43.46,75770.77,75.2,-0.5336,0.00017,21.03773]
[1776604540819,43.46,75770.77,75.2,-0.5336,0.00017,21.03773]
[1776604544342,43.47,75776.39,75.2,-0.53263,0.00017,21.04357]
[1776604544840,43.47,75776.39,75.2,-0.53263,0.00017,21.04357]
[1776604545285,43.47,75784.54,75.2,-0.53122,0.00017,21.05181]
[1776604549314,43.47,75788.52,75.2,-0.53053,0.00017,21.05574]
[1776604556365,43.47,75790.51,75.2,-0.53019,0.00017,21.05769]
[1776604558319,43.47,75790.51,75.2,-0.53019,0.00017,21.05769]
[1776604559391,43.47,75800.93,75.2,-0.52838,0.00017,21.0676]
[1776604562337,43.47,75801.15,75.2,-0.52834,0.00017,21.06782]
[1776604562411,43.48,75797.07,75.2,-0.52904,0.00017,21.064]
[1776604563092,43.48,75797.07,75.2,-0.52904,0.00017,21.064]
[1776604566271,43.48,75796.16,75.2,-0.52919,0.00017,21.06317]
[1776604571475,43.5,75794.97,75.2,-0.52939,0.00017,21.06209]
[1776604576510,43.51,75796.04,75.2,-0.52919,0.00017,21.06314]
[1776604581551,43.52,75798.39,75.2,-0.52878,0.00017,21.0654]
[1776604585499,43.53,75798.39,75.2,-0.52877,0.00017,21.06542]
[1776604587572,43.53,75798.93,75.2,-0.52867,0.00017,21.06594]
[1776604591862,43.54,75799.03,75.2,-0.52865,0.00017,21.06606]
[1776604592708,43.54,75798.85,75.2,-0.52868,0.00017,21.06177]
[1776604595272,43.54,75796.47,75.2,-0.52909,0.00017,21.05954]
[1776604595642,43.55,75797.79,75.2,-0.52886,0.00017,21.0608]
[1776604598665,43.54,75802.36,75.2,-0.52807,0.00017,21.06504]
[1776604603700,43.54,75806.57,75.2,-0.52735,0.00017,21.06887]
[1776604608734,43.54,75807.3,75.2,-0.52723,0.00017,21.06952]
[1776604610594,43.54,75808.01,75.2,-0.52711,0.00017,21.07015]
[1776604610749,43.54,75812.5,75.2,-0.52633,0.00017,21.07415]
[1776604611040,43.54,75812.5,75.2,-0.52633,0.00017,21.07415]
[1776604611755,43.54,75817.23,75.2,-0.52551,0.00017,21.07828]
[1776604612218,43.54,75817.23,75.2,-0.52551,0.00017,21.07828]
[1776604612240,43.54,75817.23,75.2,-0.52551,0.00017,21.07828]
[1776604612305,43.54,75817.23,75.2,-0.52551,0.00017,21.07828]
[1776604612431,43.54,75817.23,75.2,-0.52551,0.00017,21.07828]
[1776604612564,43.54,75817.23,75.2,-0.52551,0.00017,21.07828]
[1776604612701,43.54,75817.23,75.2,-0.52551,0.00017,21.07828]
[1776604612720,43.54,75817.23,75.2,-0.52551,0.00017,21.07828]
[1776604612763,43.54,75825.33,75.2,-0.52411,0.00017,21.08515]
[1776604615419,43.54,75826.72,75.2,-0.52387,0.00017,21.08631]
[1776604615929,43.54,75826.72,75.2,-0.52387,0.00017,21.08631]
[1776604616298,43.54,75830.22,75.2,-0.52327,0.00017,21.08917]
[1776604616359,43.54,75830.22,75.2,-0.52327,0.00017,21.08917]
[1776604616503,43.54,75830.22,75.2,-0.52327,0.00017,21.08917]
[1776604616617,43.54,75830.22,75.2,-0.52327,0.00017,21.08917]
[1776604616650,43.54,75830.22,75.2,-0.52327,0.00017,21.08917]
[1776604616780,43.54,75830.22,75.2,-0.52327,0.00017,21.08917]
[1776604616791,43.54,75838.35,75.2,-0.52186,0.00017,21.09564]
[1776604617120,43.54,75838.35,75.2,-0.52186,0.00017,21.09564]
[1776604617465,43.54,75838.35,75.2,-0.52186,0.00017,21.09564]
[1776604617560,43.54,75838.35,75.2,-0.52186,0.00017,21.09564]
[1776604618225,43.54,75836.85,75.2,-0.52212,0.00017,21.09447]
[1776604620054,43.54,75838.34,75.2,-0.52186,0.00017,21.09564]
[1776604620819,43.54,75842.58,75.2,-0.52113,0.00017,21.09891]
[1776604621836,43.54,75846.7,75.2,-0.52042,0.00017,21.10202]
[1776604622841,43.54,75851.51,75.2,-0.51959,0.00017,21.10557]
[1776604624771,43.54,75853.11,75.2,-0.51931,0.00017,21.10673]
[1776604625842,43.54,75853.67,75.2,-0.51921,0.00017,21.10713]
[1776604630837,43.54,75849.85,75.2,-0.51987,0.00017,21.10435]
[1776604635934,43.54,75846.26,75.2,-0.5205,0.00017,21.10169]
[1776604637958,43.54,75844.72,75.2,-0.52076,0.00017,21.10053]
[1776604638360,43.54,75844.23,75.2,-0.52085,0.00017,21.10016]
[1776604638403,43.54,75844.23,75.2,-0.52085,0.00017,21.10016]
[1776604639075,43.54,75840.63,75.2,-0.52147,0.00017,21.09741]
[1776604641517,43.54,75839.45,75.2,-0.52167,0.00017,21.0965]
[1776604642986,43.54,75832.5,75.2,-0.52287,0.00017,21.09102]
[1776604643319,43.54,75832.5,75.2,-0.52287,0.00017,21.09102]
[1776604644707,43.54,75829.65,75.2,-0.52336,0.00017,21.08872]
[1776604650035,43.55,75835.06,75.2,-0.52242,0.00017,21.09308]
[1776604653145,43.55,75834.49,75.2,-0.52253,0.00017,21.08849]
[1776604653157,43.55,75834.49,75.2,-0.52253,0.00017,21.08849]
[1776604654063,43.55,75838.73,75.2,-0.5218,0.00017,21.09183]
[1776604655391,43.55,75838.74,75.2,-0.52179,0.00017,21.09184]
[1776604657528,43.55,75839.12,75.2,-0.52173,0.00017,21.09213]
[1776604658267,43.55,75839.67,75.2,-0.52163,0.00017,21.09256]
[1776604658432,43.55,75846.27,75.2,-0.52049,0.00017,21.09758]
[1776604659369,43.55,75846.27,75.2,-0.52049,0.00017,21.09758]
[1776604659513,43.55,75846.27,75.2,-0.52049,0.00017,21.09758]
[1776604659541,43.55,75846.27,75.2,-0.52049,0.00017,21.09758]
[1776604659612,43.55,75848.2,75.2,-0.52016,0.00017,21.09902]
[1776604660949,43.55,75848.2,75.2,-0.52016,0.00017,21.09902]
[1776604660951,43.55,75848.2,75.2,-0.52016,0.00017,21.09902]
[1776604661390,43.55,75851.58,75.2,-0.51958,0.00017,21.1015]
[1776604661455,43.55,75851.58,75.2,-0.51958,0.00017,21.1015]
[1776604661517,43.55,75851.58,75.2,-0.51958,0.00017,21.1015]
[1776604661614,43.55,75851.58,75.2,-0.51958,0.00017,21.1015]
[1776604661707,43.55,75851.58,75.2,-0.51958,0.00017,21.1015]
[1776604661863,43.55,75851.58,75.2,-0.51958,0.00017,21.1015]
[1776604661872,43.55,75861.15,75.2,-0.51792,0.00017,21.10828]
[1776604662406,43.55,75861.15,75.2,-0.51792,0.00017,21.10828]
[1776604662428,43.55,75867.77,75.2,-0.51678,0.00017,21.11276]
[1776604663475,43.55,75867.77,75.2,-0.51678,0.00017,21.11276]
[1776604664726,43.55,75868.59,75.2,-0.51663,0.00017,21.11331]
[1776604665751,43.56,75869.42,75.2,-0.51649,0.00017,21.11386]
[1776604665794,43.56,75869.73,75.2,-0.51643,0.00017,21.11406]
[1776604666345,43.56,75869.73,75.2,-0.51643,0.00017,21.11406]
[1776604666447,43.56,75870.24,75.2,-0.51635,0.00017,21.1144]
[1776604668166,43.56,75868.65,75.2,-0.51662,0.00017,21.11336]
[1776604668170,43.56,75868.69,75.2,-0.51661,0.00017,21.11339]
[1776604673198,43.57,75869.67,75.2,-0.51643,0.00017,21.11405]
[1776604675630,43.57,75869.99,75.2,-0.51638,0.00017,21.11425]
[1776604675714,43.57,75870.13,75.2,-0.51636,0.00017,21.11434]
[1776604676242,43.57,75870.13,75.2,-0.51636,0.00017,21.11434]
[1776604676260,43.57,75868.37,75.2,-0.51666,0.00017,21.11319]
[1776604677872,43.57,75868.37,75.2,-0.51666,0.00017,21.11319]
[1776604677899,43.57,75869.99,75.2,-0.51638,0.00017,21.11425]
[1776604682908,43.57,75866.32,75.2,-0.51702,0.00017,21.11182]
[1776604683000,43.56,75866.85,75.2,-0.51693,0.00017,21.11217]
[1776604685041,43.57,75871.48,75.2,-0.51612,0.00017,21.11522]
[1776604685267,43.57,75871.48,75.2,-0.51612,0.00017,21.11522]
[1776604685291,43.57,75871.48,75.2,-0.51612,0.00017,21.11522]
[1776604685311,43.57,75871.48,75.2,-0.51612,0.00017,21.11522]
[1776604685617,43.57,75871.48,75.2,-0.51612,0.00017,21.11522]
[1776604685776,43.57,75871.48,75.2,-0.51612,0.00017,21.11522]
[1776604685820,43.57,75871.85,75.2,-0.51606,0.00017,21.11546]
[1776604686402,43.57,75871.85,75.2,-0.51606,0.00017,21.11546]
[1776604686719,43.57,75885.31,75.2,-0.51374,0.00017,21.12381]
[1776604687869,43.57,75885.31,75.2,-0.51374,0.00017,21.12381]
[1776604688033,43.57,75885.31,75.2,-0.51374,0.00017,21.12381]
[1776604688652,43.57,75884.57,75.2,-0.51386,0.00017,21.12337]
[1776604688863,43.57,75884.57,75.2,-0.51386,0.00017,21.12337]
[1776604688971,43.58,75878.52,75.2,-0.5149,0.00017,21.11969]
[1776604689320,43.58,75883.92,75.2,-0.51397,0.00017,21.12298]
[1776604691916,43.58,75882.85,75.2,-0.51416,0.00017,21.12234]
[1776604692750,43.58,75882.84,75.2,-0.51416,0.00017,21.12234]
[1776604692792,43.58,75887.66,75.2,-0.51332,0.00017,21.1252]
[1776604693125,43.58,75887.66,75.2,-0.51332,0.00017,21.1252]
[1776604693348,43.58,75887.93,75.2,-0.51328,0.00017,21.12536]
[1776604694259,43.58,75887.93,75.2,-0.51328,0.00017,21.12536]
[1776604694804,43.58,75893.56,75.2,-0.5123,0.00017,21.12858]
[1776604695362,43.58,75901.31,75.2,-0.51096,0.00017,21.13281]
[1776604696688,43.59,75908.97,75.2,-0.50964,0.00017,21.13675]
[1776604697150,43.59,75908.97,75.2,-0.50964,0.00017,21.13675]
[1776604697996,43.59,75908.97,75.2,-0.50964,0.00017,21.13675]
[1776604698000,43.59,75910.31,75.2,-0.50941,0.00017,21.13742]
[1776604698387,43.59,75910.31,75.2,-0.50941,0.00017,21.13742]
[1776604698669,43.59,75910.31,75.2,-0.50941,0.00017,21.13742]
[1776604698718,43.59,75907.83,75.2,-0.50984,0.00017,21.13618]
[1776604699526,43.59,75912.3,75.2,-0.50907,0.00017,21.13839]
[1776604700391,43.59,75912.3,75.2,-0.50907,0.00017,21.13839]
[1776604700397,43.59,75910.92,75.2,-0.5093,0.00017,21.13772]
[1776604701749,43.59,75910.92,75.2,-0.5093,0.00017,21.13772]
[1776604701984,43.59,75910.92,75.2,-0.5093,0.00017,21.13772]
[1776604704342,43.59,75911.53,75.2,-0.5092,0.00017,21.13802]
[1776604708432,43.59,75914.89,75.2,-0.50862,0.00017,21.13964]
[1776604708466,43.59,75914.89,75.2,-0.50862,0.00017,21.13964]
[1776604709460,43.59,75907.82,75.2,-0.50984,0.00017,21.13618]
[1776604713488,43.59,75902.05,75.2,-0.51084,0.00017,21.12907]
[1776604714789,43.59,75902.05,75.2,-0.51084,0.00017,21.12907]
[1776604714887,43.59,75906.2,75.2,-0.51012,0.00017,21.13123]
[1776604715389,43.59,75906.2,75.2,-0.51012,0.00017,21.13123]
[1776604716508,43.59,75917.25,75.2,-0.50821,0.00017,21.13662]
[1776604717898,43.59,75917.25,75.2,-0.50821,0.00017,21.13662]
[1776604721728,43.59,75921.53,75.2,-0.50747,0.00017,21.13859]
[1776604724166,43.59,75926.64,75.2,-0.50659,0.00017,21.14083]
[1776604724406,43.59,75926.64,75.2,-0.50659,0.00017,21.14083]
[1776604727868,43.59,75929.08,75.2,-0.50617,0.00017,21.14187]
[1776604727947,43.59,75929.08,75.2,-0.50617,0.00017,21.14187]
[1776604728974,43.59,75929.31,75.2,-0.50613,0.00017,21.14196]
[1776604730565,43.59,75928.97,75.2,-0.50619,0.00017,21.14182]
[1776604734214,43.59,75931.17,75.2,-0.50581,0.00017,21.14274]
[1776604734451,43.59,75931.17,75.2,-0.50581,0.00017,21.14274]
[1776604734595,43.59,75931.17,75.2,-0.50581,0.00017,21.14274]
[1776604734649,43.59,75931.17,75.2,-0.50581,0.00017,21.14274]
[1776604735075,43.59,75931.17,75.2,-0.50581,0.00017,21.14274]
[1776604735082,43.59,75931.17,75.2,-0.50581,0.00017,21.14274]
[1776604735076,43.59,75933.78,75.2,-0.50536,0.00017,21.1438]
[1776604735204,43.59,75933.78,75.2,-0.50536,0.00017,21.1438]
[1776604735284,43.59,75933.78,75.2,-0.50536,0.00017,21.1438]
[1776604735707,43.59,75933.78,75.2,-0.50536,0.00017,21.1438]
[1776604735765,43.59,75925.03,75.2,-0.50687,0.00017,21.14013]
[1776604738484,43.59,75926.89,75.2,-0.50655,0.00017,21.14094]
[1776604739699,43.59,75926.56,75.2,-0.50661,0.00017,21.1408]
[1776604741683,43.59,75924.18,75.2,-0.50702,0.00017,21.13976]
[1776604741754,43.59,75924.18,75.2,-0.50702,0.00017,21.13976]
[1776604741852,43.58,75918.37,75.2,-0.50802,0.00017,21.13714]
[1776604742615,43.58,75918.37,75.2,-0.50802,0.00017,21.13714]
[1776604743143,43.58,75918.37,75.2,-0.50802,0.00017,21.13714]
[1776604742703,43.59,75902.44,75.2,-0.51077,0.00017,21.12927]
[1776604743531,43.59,75902.44,75.2,-0.51077,0.00017,21.12927]
[1776604743710,43.59,75906.29,75.2,-0.51011,0.00017,21.13127]
[1776604744717,43.59,75922.69,75.2,-0.50727,0.00017,21.1391]
[1776604746042,43.59,75922.69,75.2,-0.50727,0.00017,21.1391]
[1776604746144,43.59,75922.6,75.2,-0.50729,0.00017,21.13906]
[1776604747783,43.59,75925.59,75.2,-0.50677,0.00017,21.14038]
[1776604747815,43.59,75925.59,75.2,-0.50677,0.00017,21.14038]
[1776604749508,43.59,75929.14,75.2,-0.50616,0.00017,21.14189]
[1776604749821,43.59,75929.14,75.2,-0.50616,0.00017,21.14189]
[1776604749843,43.59,75929.14,75.2,-0.50616,0.00017,21.14189]
[1776604749846,43.59,75929.14,75.2,-0.50616,0.00017,21.14189]
[1776604750181,43.59,75944.78,75.2,-0.50346,0.00017,21.14797]
[1776604750419,43.59,75944.78,75.2,-0.50346,0.00017,21.14797]
[1776604750598,43.59,75944.78,75.2,-0.50346,0.00017,21.14797]
[1776604750859,43.59,75944.78,75.2,-0.50346,0.00017,21.14797]
[1776604751176,43.59,75984.7,75.2,-0.49657,0.00017,21.1591]
[1776604752054,43.59,75984.7,75.2,-0.49657,0.00017,21.1591]
[1776604752065,43.59,75991.05,75.2,-0.49547,0.00017,21.16029]
[1776604752981,43.59,75991.05,75.2,-0.49547,0.00017,21.16029]
[1776604753005,43.59,75991.05,75.2,-0.49547,0.00017,21.16029]
[1776604753019,43.59,75991.05,75.2,-0.49547,0.00017,21.16029]
[1776604753031,43.59,75991.01,75.2,-0.49548,0.00017,21.16029]
[1776604754157,43.59,75972.0,75.2,-0.49876,0.00017,21.15625]
[1776604754260,43.59,75972.0,75.2,-0.49876,0.00017,21.15625]
[1776604755002,43.59,75966.57,75.2,-0.4997,0.00017,21.15483]
[1776604755574,43.59,75966.57,75.2,-0.4997,0.00017,21.15483]
[1776604755595,43.59,75966.57,75.2,-0.4997,0.00017,21.15483]
[1776604755631,43.59,75966.57,75.2,-0.4997,0.00017,21.15483]
[1776604756040,43.59,75966.57,75.2,-0.4997,0.00017,21.15483]
[1776604756071,43.59,75978.55,75.2,-0.49763,0.00017,21.1578]
[1776604756728,43.59,75978.55,75.2,-0.49763,0.00017,21.1578]
[1776604757045,43.59,75978.55,75.2,-0.49763,0.00017,21.1578]
[1776604757141,43.59,75992.09,75.2,-0.49529,0.00017,21.16047]
[1776604758520,43.59,75993.02,75.2,-0.49513,0.00017,21.16063]
[1776604758577,43.59,75993.02,75.2,-0.49513,0.00017,21.16063]
[1776604759138,43.59,75993.02,75.2,-0.49513,0.00017,21.16063]
[1776604758815,43.6,76005.62,75.2,-0.49296,0.00017,21.16242]
[1776604760856,43.6,76005.94,75.2,-0.49291,0.00017,21.16245]
[1776604761063,43.6,76005.94,75.2,-0.49291,0.00017,21.16245]
[1776604761139,43.6,76007.63,75.2,-0.49261,0.00017,21.16264]
[1776604763850,43.61,76000.54,75.2,-0.49383,0.00017,21.16177]
[1776604769038,43.62,75997.23,75.2,-0.4944,0.00017,21.16129]
[1776604769045,43.62,75997.23,75.2,-0.4944,0.00017,21.16129]
[1776604769122,43.62,75997.23,75.2,-0.4944,0.00017,21.16129]
[1776604769127,43.62,75997.23,75.2,-0.4944,0.00017,21.16129]
[1776604769194,43.62,75997.23,75.2,-0.4944,0.00017,21.16129]
[1776604769130,43.62,76000.78,75.2,-0.49379,0.00017,21.1618]
[1776604769307,43.62,76000.78,75.2,-0.49379,0.00017,21.1618]
[1776604769530,43.62,76000.78,75.2,-0.49379,0.00017,21.1618]
[1776604769949,43.62,76009.78,75.2,-0.49224,0.00017,21.16287]
[1776604770529,43.62,76009.78,75.2,-0.49224,0.00017,21.16287]
[1776604770988,43.62,76009.78,75.2,-0.49224,0.00017,21.16287]
[1776604771101,43.62,76009.78,75.2,-0.49224,0.00017,21.16287]
[1776604771195,43.62,76009.78,75.2,-0.49224,0.00017,21.16287]
[1776604771202,43.65,76063.27,75.2,-0.48303,0.00017,21.15847]
[1776604771582,43.65,76063.27,75.2,-0.48303,0.00017,21.15847]
[1776604771591,43.65,76063.27,75.2,-0.48303,0.00017,21.15847]
[1776604771736,43.65,76063.27,75.2,-0.48303,0.00017,21.15847]
[1776604771963,43.65,76080.05,75.2,-0.48014,0.00017,21.15606]
[1776604773179,43.65,76080.05,75.2,-0.48014,0.00017,21.15606]
[1776604772970,43.65,76077.12,75.2,-0.48065,0.00017,21.15656]
[1776604773414,43.65,76077.12,75.2,-0.48065,0.00017,21.15656]
[1776604773977,43.65,76072.67,75.2,-0.48141,0.00017,21.15726]
[1776604775512,43.65,76068.62,75.2,-0.48211,0.00017,21.15782]
[1776604777182,43.65,76067.5,75.2,-0.4823,0.00017,21.15797]
[1776604777195,43.65,76067.5,75.2,-0.4823,0.00017,21.15797]
[1776604776998,43.65,76074.8,75.2,-0.48105,0.00017,21.15693]
[1776604777958,43.65,76074.8,75.2,-0.48105,0.00017,21.15693]
[1776604777976,43.65,76074.8,75.2,-0.48105,0.00017,21.15693]
[1776604778013,43.65,76074.8,75.2,-0.48105,0.00017,21.15693]
[1776604778102,43.65,76080.47,75.2,-0.48007,0.00017,21.15599]
[1776604778287,43.65,76080.47,75.2,-0.48007,0.00017,21.15599]
[1776604778843,43.65,76080.47,75.2,-0.48007,0.00017,21.15599]
[1776604780760,43.65,76077.27,75.2,-0.48062,0.00017,21.15654]
[1776604781028,43.65,76072.61,75.2,-0.48142,0.00017,21.15727]
[1776604783518,43.65,76071.53,75.2,-0.48161,0.00017,21.15742]
[1776604783984,43.65,76071.53,75.2,-0.48161,0.00017,21.15742]
[1776604785088,43.65,76071.03,75.2,-0.4817,0.00017,21.15749]
[1776604785122,43.65,76076.7,75.2,-0.48072,0.00017,21.15663]
[1776604785518,43.65,76076.7,75.2,-0.48072,0.00017,21.15663]
[1776604785910,43.65,76076.7,75.2,-0.48072,0.00017,21.15663]
[1776604786063,43.64,76090.28,75.2,-0.47839,0.00017,21.15405]
[1776604787070,43.65,76101.74,75.2,-0.47642,0.00017,21.15131]
[1776604787284,43.65,76101.74,75.2,-0.47642,0.00017,21.15131]
[1776604787371,43.65,76101.74,75.2,-0.47642,0.00017,21.15131]
[1776604788077,43.65,76113.02,75.2,-0.47448,0.00017,21.14811]
[1776604788539,43.65,76113.02,75.2,-0.47448,0.00017,21.14811]
[1776604790519,43.65,76116.32,75.2,-0.47391,0.00017,21.14708]
[1776604791098,43.65,76106.2,75.2,-0.47565,0.00017,21.1501]
[1776604791896,43.65,76106.2,75.2,-0.47565,0.00017,21.1501]
[1776604792032,43.65,76106.2,75.2,-0.47565,0.00017,21.1501]
[1776604792168,43.65,76106.2,75.2,-0.47565,0.00017,21.1501]
[1776604792152,43.65,76093.98,75.2,-0.47775,0.00017,21.15322]
[1776604793114,43.65,76080.19,75.2,-0.48012,0.00017,21.15604]
[1776604796256,43.65,76080.3,75.2,-0.4801,0.00017,21.15602]
[1776604796272,43.65,76080.3,75.2,-0.4801,0.00017,21.15602]
[1776604796812,43.65,76080.3,75.2,-0.4801,0.00017,21.15602]
[1776604796816,43.65,76080.3,75.2,-0.4801,0.00017,21.15602]
[1776604796835,43.65,76080.3,75.2,-0.4801,0.00017,21.15602]
[1776604797097,43.65,76080.3,75.2,-0.4801,0.00017,21.15602]
[1776604797142,43.65,76073.11,75.2,-0.48134,0.00017,21.15719]
[1776604797768,43.65,76073.11,75.2,-0.48134,0.00017,21.15719]
[1776604803185,43.65,76073.58,75.2,-0.48126,0.00017,21.15712]
[1776604808220,43.65,76074.19,75.2,-0.48115,0.00017,21.15703]
[1776604809847,43.65,76075.07,75.2,-0.481,0.00017,21.15689]
[1776604809850,43.65,76075.07,75.2,-0.481,0.00017,21.15689]
[1776604809941,43.65,76075.07,75.2,-0.481,0.00017,21.15689]
[1776604809946,43.65,76075.07,75.2,-0.481,0.00017,21.15689]
[1776604809960,43.65,76075.07,75.2,-0.481,0.00017,21.15689]
[1776604809973,43.65,76075.07,75.2,-0.481,0.00017,21.15689]
[1776604810164,43.65,76075.07,75.2,-0.481,0.00017,21.15689]
[1776604810234,43.65,76058.86,75.2,-0.48379,0.00017,21.15892]
[1776604810475,43.65,76058.86,75.2,-0.48379,0.00017,21.15892]
[1776604810863,43.65,76058.86,75.2,-0.48379,0.00017,21.15892]
[1776604811241,43.65,76044.09,75.2,-0.48633,0.00017,21.15986]
[1776604811902,43.65,76044.09,75.2,-0.48633,0.00017,21.15986]
[1776604812036,43.65,76044.09,75.2,-0.48633,0.00017,21.15986]
[1776604812043,43.65,76044.09,75.2,-0.48633,0.00017,21.15986]
[1776604812056,43.65,76044.09,75.2,-0.48633,0.00017,21.15986]
[1776604812248,43.66,76030.73,75.2,-0.48863,0.00017,21.15997]
[1776604812619,43.66,76030.73,75.2,-0.48863,0.00017,21.15997]
[1776604813255,43.65,76026.1,75.2,-0.48943,0.00017,21.15985]
[1776604814438,43.65,76026.1,75.2,-0.48943,0.00017,21.15985]
[1776604814866,43.65,76026.1,75.2,-0.48943,0.00017,21.15985]
[1776604814908,43.65,76026.1,75.2,-0.48943,0.00017,21.15985]
[1776604814923,43.65,76026.1,75.2,-0.48943,0.00017,21.15985]
[1776604815002,43.65,76026.1,75.2,-0.48943,0.00017,21.15985]
[1776604815165,43.65,76026.1,75.2,-0.48943,0.00017,21.15985]
[1776604815206,43.65,76026.1,75.2,-0.48943,0.00017,21.15985]
[1776604815209,43.65,76025.45,75.2,-0.48954,0.00017,21.15982]
[1776604815304,43.65,76025.45,75.2,-0.48954,0.00017,21.15982]
[1776604815372,43.65,76025.45,75.2,-0.48954,0.00017,21.15982]
[1776604815758,43.65,76025.45,75.2,-0.48954,0.00017,21.15982]
[1776604815981,43.65,76025.45,75.2,-0.48954,0.00017,21.15982]
[1776604816083,43.65,76004.19,75.2,-0.4932,0.00017,21.15811]
[1776604816378,43.65,76004.19,75.2,-0.4932,0.00017,21.15811]
[1776604816549,43.65,76004.19,75.2,-0.4932,0.00017,21.15811]
[1776604816633,43.65,76004.19,75.2,-0.4932,0.00017,21.15811]
[1776604816636,43.65,76004.19,75.2,-0.4932,0.00017,21.15811]
[1776604816796,43.65,75996.36,75.2,-0.49455,0.00017,21.15703]
[1776604817769,43.65,75983.47,75.2,-0.49677,0.00017,21.15472]
[1776604819143,43.65,75983.47,75.2,-0.49677,0.00017,21.15472]
[1776604820307,43.65,75996.82,75.2,-0.49447,0.00017,21.1571]
[1776604821346,43.65,75996.82,75.2,-0.49447,0.00017,21.1571]
[1776604821637,43.65,75996.82,75.2,-0.49447,0.00017,21.1571]
[1776604821808,43.65,76001.92,75.2,-0.49359,0.00017,21.15782]
[1776604822321,43.65,76010.99,75.2,-0.49203,0.00017,21.15885]
[1776604823452,43.65,76010.99,75.2,-0.49203,0.00017,21.15885]
[1776604823544,43.65,76012.85,75.2,-0.49171,0.00017,21.15902]
[1776604826143,43.65,76013.47,75.2,-0.4916,0.00017,21.15908]
[1776604826146,43.65,76013.47,75.2,-0.4916,0.00017,21.15908]
[1776604826152,43.65,76013.47,75.2,-0.4916,0.00017,21.15908]
[1776604826224,43.65,76013.47,75.2,-0.4916,0.00017,21.15908]
[1776604826154,43.65,76012.48,75.2,-0.49177,0.00017,21.15899]
[1776604826456,43.65,76012.48,75.2,-0.49177,0.00017,21.15899]
[1776604827689,43.65,76010.53,75.2,-0.49211,0.00017,21.15881]
[1776604827774,43.65,76010.53,75.2,-0.49211,0.00017,21.15881]
[1776604828363,43.65,75996.32,75.2,-0.49456,0.00017,21.15702]
[1776604830672,43.65,75992.32,75.2,-0.49525,0.00017,21.15637]
[1776604830723,43.65,75990.22,75.2,-0.49561,0.00017,21.15601]
[1776604833399,43.65,75984.41,75.2,-0.49661,0.00017,21.15078]
[1776604834629,43.65,75984.41,75.2,-0.49661,0.00017,21.15078]
[1776604835358,43.65,75982.57,75.2,-0.49693,0.00017,21.1504]
[1776604835413,43.65,75992.25,75.2,-0.49526,0.00017,21.15223]
[1776604838434,43.65,75997.65,75.2,-0.49433,0.00017,21.15309]
[1776604839445,43.65,75997.65,75.2,-0.49433,0.00017,21.15309]
[1776604839496,43.65,76003.93,75.2,-0.49325,0.00017,21.15394]
[1776604841831,43.65,76004.59,75.2,-0.49313,0.00017,21.15402]
[1776604841857,43.65,76004.59,75.2,-0.49313,0.00017,21.15402]
[1776604841949,43.65,76004.59,75.2,-0.49313,0.00017,21.15402]
[1776604842040,43.65,76004.59,75.2,-0.49313,0.00017,21.15402]
[1776604842934,43.66,76002.8,75.2,-0.49344,0.00017,21.1538]
[1776604843208,43.66,75984.93,75.2,-0.49652,0.00017,21.15088]
[1776604843590,43.66,75984.93,75.2,-0.49652,0.00017,21.15088]
[1776604843866,43.66,75984.93,75.2,-0.49652,0.00017,21.15088]
[1776604843922,43.66,75984.93,75.2,-0.49652,0.00017,21.15088]
[1776604843967,43.66,75969.2,75.2,-0.49923,0.00017,21.14727]
[1776604844737,43.66,75969.2,75.2,-0.49923,0.00017,21.14727]
[1776604845104,43.66,75969.2,75.2,-0.49923,0.00017,21.14727]
[1776604845173,43.66,75977.41,75.2,-0.49782,0.00017,21.14928]
[1776604845884,43.66,75977.41,75.2,-0.49782,0.00017,21.14928]
[1776604845890,43.66,75977.41,75.2,-0.49782,0.00017,21.14928]
[1776604847497,43.66,75994.42,75.2,-0.49488,0.00017,21.15259]
[1776604849455,43.66,75995.56,75.2,-0.49469,0.00017,21.15277]
[1776604849787,43.66,75995.56,75.2,-0.49469,0.00017,21.15277]
[1776604849988,43.66,75995.56,75.2,-0.49469,0.00017,21.15277]
[1776604850108,43.66,75995.56,75.2,-0.49469,0.00017,21.15277]
[1776604850794,43.66,75998.7,75.2,-0.49415,0.00017,21.15324]
[1776604850943,43.66,75998.7,75.2,-0.49415,0.00017,21.15324]
[1776604850996,43.66,76005.26,75.2,-0.49302,0.00017,21.1541]
[1776604852194,43.66,76005.26,75.2,-0.49302,0.00017,21.1541]
[1776604852255,43.66,75996.55,75.2,-0.49452,0.00017,21.15292]
[1776604852491,43.66,75996.55,75.2,-0.49452,0.00017,21.15292]
[1776604854618,43.66,75991.39,75.2,-0.49541,0.00017,21.15208]
[1776604854795,43.66,75991.39,75.2,-0.49541,0.00017,21.15208]
[1776604854823,43.66,75991.39,75.2,-0.49541,0.00017,21.15208]
[1776604855266,43.66,75991.39,75.2,-0.49541,0.00017,21.15208]
[1776604854860,43.66,75992.46,75.2,-0.49522,0.00017,21.15227]
[1776604855553,43.66,76013.77,75.2,-0.49155,0.00017,21.15497]
[1776604857247,43.66,76013.77,75.2,-0.49155,0.00017,21.15497]
[1776604856560,43.66,76017.39,75.2,-0.49093,0.00017,21.15525]
[1776604858079,43.66,76017.39,75.2,-0.49093,0.00017,21.15525]
[1776604858102,43.66,76017.39,75.2,-0.49093,0.00017,21.15525]
[1776604858170,43.66,76013.39,75.2,-0.49162,0.00017,21.15494]
[1776604859021,43.66,76013.39,75.2,-0.49162,0.00017,21.15494]
[1776604859285,43.66,76012.29,75.2,-0.49181,0.00017,21.15484]
[1776604859582,43.66,76012.29,75.2,-0.49181,0.00017,21.15484]
[1776604860253,43.66,76019.31,75.2,-0.4906,0.00017,21.15538]
[1776604860508,43.66,76019.31,75.2,-0.4906,0.00017,21.15538]
[1776604860588,43.66,76036.42,75.2,-0.48765,0.00017,21.15588]
[1776604861804,43.66,76036.42,75.2,-0.48765,0.00017,21.15588]
[1776604862000,43.66,76036.42,75.2,-0.48765,0.00017,21.15588]
[1776604862094,43.66,76039.67,75.2,-0.48709,0.00017,21.15584]
[1776604862374,43.66,76039.67,75.2,-0.48709,0.00017,21.15584]
[1776604862433,43.66,76039.67,75.2,-0.48709,0.00017,21.15584]
[1776604862505,43.66,76039.67,75.2,-0.48709,0.00017,21.15584]
[1776604862525,43.66,76039.67,75.2,-0.48709,0.00017,21.15584]
[1776604862667,43.66,76039.67,75.2,-0.48709,0.00017,21.15584]
[1776604862739,43.66,76051.32,75.2,-0.48509,0.00017,21.15537]
[1776604863486,43.66,76051.32,75.2,-0.48509,0.00017,21.15537]
[1776604863681,43.66,76051.32,75.2,-0.48509,0.00017,21.15537]
[1776604863692,43.66,76051.32,75.2,-0.48509,0.00017,21.15537]
[1776604863724,43.66,76058.59,75.2,-0.48384,0.00017,21.15481]
[1776604864617,43.66,76074.23,75.2,-0.48115,0.00017,21.15289]
[1776604865737,43.66,76077.04,75.2,-0.48066,0.00017,21.15245]
[1776604867719,43.66,76078.46,75.2,-0.48042,0.00017,21.15221]
[1776604868645,43.67,76084.43,75.2,-0.47939,0.00017,21.15113]
[1776604870385,43.67,76084.54,75.2,-0.47938,0.00017,21.1511]
[1776604870387,43.67,76084.54,75.2,-0.47938,0.00017,21.1511]
[1776604874634,43.67,76082.93,75.2,-0.47965,0.00017,21.15141]
[1776604874661,43.67,76082.93,75.2,-0.47965,0.00017,21.15141]
[1776604874694,43.67,76082.93,75.2,-0.47965,0.00017,21.15141]
[1776604874847,43.67,76082.93,75.2,-0.47965,0.00017,21.15141]
[1776604875220,43.67,76082.68,75.2,-0.4797,0.00017,21.15146]
[1776604876021,43.67,76082.68,75.2,-0.4797,0.00017,21.15146]
[1776604876200,43.67,76109.86,75.2,-0.47503,0.00017,21.14494]
[1776604877224,43.67,76109.86,75.2,-0.47503,0.00017,21.14494]
[1776604877241,43.68,76115.77,75.2,-0.47402,0.00017,21.14315]
[1776604877534,43.68,76115.77,75.2,-0.47402,0.00017,21.14315]
[1776604877678,43.68,76115.77,75.2,-0.47402,0.00017,21.14315]
[1776604877737,43.68,76115.77,75.2,-0.47402,0.00017,21.14315]
[1776604877792,43.68,76115.77,75.2,-0.47402,0.00017,21.14315]
[1776604878062,43.68,76115.77,75.2,-0.47402,0.00017,21.14315]
[1776604878219,43.68,76115.77,75.2,-0.47402,0.00017,21.14315]
[1776604878288,43.68,76115.77,75.2,-0.47402,0.00017,21.14315]
[1776604878267,43.68,76135.89,75.2,-0.47056,0.00017,21.13599]
[1776604878365,43.68,76135.89,75.2,-0.47056,0.00017,21.13599]
[1776604878537,43.68,76135.89,75.2,-0.47056,0.00017,21.13599]
[1776604878866,43.68,76135.89,75.2,-0.47056,0.00017,21.13599]
[1776604879043,43.68,76135.89,75.2,-0.47056,0.00017,21.13599]
[1776604879103,43.68,76135.89,75.2,-0.47056,0.00017,21.13599]
[1776604879146,43.68,76177.46,75.2,-0.46344,0.00017,21.11619]
[1776604879384,43.68,76177.46,75.2,-0.46344,0.00017,21.11619]
[1776604879546,43.68,76177.46,75.2,-0.46344,0.00017,21.11619]
[1776604879569,43.68,76177.46,75.2,-0.46344,0.00017,21.11619]
[1776604879615,43.68,76177.46,75.2,-0.46344,0.00017,21.11619]
[1776604879791,43.68,76177.46,75.2,-0.46344,0.00017,21.11619]
[1776604879829,43.68,76177.46,75.2,-0.46344,0.00017,21.11619]
[1776604879966,43.68,76177.46,75.2,-0.46344,0.00017,21.11619]
[1776604880032,43.68,76177.46,75.2,-0.46344,0.00017,21.11619]
[1776604880184,43.68,76196.41,75.2,-0.4602,0.00017,21.10492]
[1776604880371,43.68,76196.41,75.2,-0.4602,0.00017,21.10492]
[1776604880685,43.68,76196.41,75.2,-0.4602,0.00017,21.10492]
[1776604880977,43.68,76201.69,75.2,-0.4593,0.00017,21.10156]
[1776604881409,43.68,76201.69,75.2,-0.4593,0.00017,21.10156]
[1776604881427,43.68,76201.69,75.2,-0.4593,0.00017,21.10156]
[1776604881865,43.68,76201.69,75.2,-0.4593,0.00017,21.10156]
[1776604881966,43.68,76195.66,75.2,-0.46033,0.00017,21.10542]
[1776604883012,43.68,76195.66,75.2,-0.46033,0.00017,21.10542]
[1776604883061,43.68,76195.66,75.2,-0.46033,0.00017,21.10542]
[1776604883350,43.69,76206.63,75.2,-0.45846,0.00017,21.0983]
[1776604883623,43.69,76206.63,75.2,-0.45846,0.00017,21.0983]
[1776604884748,43.69,76203.02,75.2,-0.45908,0.00017,21.10069]
[1776604884766,43.69,76203.02,75.2,-0.45908,0.00017,21.10069]
[1776604884857,43.69,76203.02,75.2,-0.45908,0.00017,21.10069]
[1776604884884,43.69,76203.02,75.2,-0.45908,0.00017,21.10069]
[1776604884969,43.69,76203.02,75.2,-0.45908,0.00017,21.10069]
[1776604885348,43.69,76203.02,75.2,-0.45908,0.00017,21.10069]
[1776604885420,43.69,76201.96,75.2,-0.45926,0.00017,21.10139]
[1776604885518,43.69,76201.96,75.2,-0.45926,0.00017,21.10139]
[1776604885533,43.69,76201.96,75.2,-0.45926,0.00017,21.10139]
[1776604886148,43.69,76236.47,75.2,-0.45337,0.00017,21.07656]
[1776604886992,43.69,76236.47,75.2,-0.45337,0.00017,21.07656]
[1776604887013,43.69,76236.47,75.2,-0.45337,0.00017,21.07656]
[1776604887225,43.69,76230.22,75.2,-0.45443,0.00017,21.08141]
[1776604887534,43.69,76230.22,75.2,-0.45443,0.00017,21.08141]
[1776604887545,43.69,76230.22,75.2,-0.45443,0.00017,21.08141]
[1776604887583,43.69,76230.22,75.2,-0.45443,0.00017,21.08141]
[1776604887639,43.69,76230.22,75.2,-0.45443,0.00017,21.08141]
[1776604887662,43.69,76230.22,75.2,-0.45443,0.00017,21.08141]
[1776604887688,43.69,76230.22,75.2,-0.45443,0.00017,21.08141]
[1776604887689,43.69,76230.22,75.2,-0.45443,0.00017,21.08141]
[1776604887775,43.69,76230.22,75.2,-0.45443,0.00017,21.08141]
[1776604887887,43.69,76230.22,75.2,-0.45443,0.00017,21.08141]
[1776604887948,43.69,76230.22,75.2,-0.45443,0.00017,21.08141]
[1776604888027,43.69,76230.22,75.2,-0.45443,0.00017,21.08141]
[1776604888060,43.69,76230.22,75.2,-0.45443,0.00017,21.08141]
[1776604888104,43.69,76219.79,75.2,-0.45622,0.00017,21.08915]
[1776604888454,43.69,76219.79,75.2,-0.45622,0.00017,21.08915]
[1776604888462,43.69,76219.79,75.2,-0.45622,0.00017,21.08915]
[1776604888470,43.69,76219.79,75.2,-0.45622,0.00017,21.08915]
[1776604888758,43.69,76219.79,75.2,-0.45622,0.00017,21.08915]
[1776604888882,43.69,76219.79,75.2,-0.45622,0.00017,21.08915]
[1776604889133,43.69,76225.49,75.2,-0.45524,0.00017,21.08498]
[1776604889647,43.69,76225.49,75.2,-0.45524,0.00017,21.08498]
[1776604889659,43.69,76225.49,75.2,-0.45524,0.00017,21.08498]
[1776604890665,43.69,76221.36,75.2,-0.45595,0.00017,21.08802]
[1776604890816,43.69,76221.36,75.2,-0.45595,0.00017,21.08802]
[1776604891062,43.69,76221.36,75.2,-0.45595,0.00017,21.08802]
[1776604891266,43.69,76221.36,75.2,-0.45595,0.00017,21.08802]
[1776604891352,43.69,76221.36,75.2,-0.45595,0.00017,21.08802]
[1776604891313,43.69,76230.48,75.2,-0.45439,0.00017,21.07707]
[1776604892207,43.69,76230.48,75.2,-0.45439,0.00017,21.07707]
[1776604893063,43.69,76233.33,75.2,-0.4539,0.00017,21.07488]
[1776604893311,43.69,76233.33,75.2,-0.4539,0.00017,21.07488]
[1776604893312,43.69,76233.33,75.2,-0.4539,0.00017,21.07488]
[1776604893314,43.69,76233.33,75.2,-0.4539,0.00017,21.07488]
[1776604893314,43.69,76248.3,75.2,-0.45135,0.00017,21.06287]
[1776604895217,43.69,76249.5,75.2,-0.45115,0.00017,21.06188]
[1776604895465,43.7,76251.91,75.2,-0.45074,0.00017,21.05987]
[1776604895954,43.7,76251.91,75.2,-0.45074,0.00017,21.05987]
[1776604896053,43.7,76251.91,75.2,-0.45074,0.00017,21.05987]
[1776604896157,43.7,76251.91,75.2,-0.45074,0.00017,21.05987]
[1776604896356,43.7,76251.91,75.2,-0.45074,0.00017,21.05987]
[1776604896546,43.7,76250.35,75.2,-0.45101,0.00017,21.06119]
[1776604896583,43.7,76250.35,75.2,-0.45101,0.00017,21.06119]
[1776604896772,43.7,76250.35,75.2,-0.45101,0.00017,21.06119]
[1776604896890,43.7,76250.35,75.2,-0.45101,0.00017,21.06119]
[1776604896923,43.7,76227.84,75.2,-0.45485,0.00017,21.07912]
[1776604897639,43.7,76227.84,75.2,-0.45485,0.00017,21.07912]
[1776604897723,43.7,76227.84,75.2,-0.45485,0.00017,21.07912]
[1776604897852,43.7,76219.24,75.2,-0.45631,0.00017,21.08544]
[1776604898866,43.7,76219.24,75.2,-0.45631,0.00017,21.08544]
[1776604899041,43.7,76219.24,75.2,-0.45631,0.00017,21.08544]
[1776604899351,43.7,76219.24,75.2,-0.45631,0.00017,21.08544]
[1776604899438,43.7,76223.11,75.2,-0.45565,0.00017,21.08263]
[1776604899601,43.7,76223.11,75.2,-0.45565,0.00017,21.08263]
[1776604899650,43.7,76223.11,75.2,-0.45565,0.00017,21.08263]
[1776604899888,43.7,76223.11,75.2,-0.45565,0.00017,21.08263]
[1776604900369,43.7,76223.11,75.2,-0.45565,0.00017,21.08263]
[1776604899931,43.7,76188.07,75.2,-0.46164,0.00017,21.10598]
[1776604900760,43.7,76188.07,75.2,-0.46164,0.00017,21.10598]
[1776604900866,43.7,76188.07,75.2,-0.46164,0.00017,21.10598]
[1776604901266,43.71,76186.91,75.2,-0.46184,0.00017,21.10668]
[1776604901882,43.71,76182.16,75.2,-0.46265,0.00017,21.10945]
[1776604902889,43.71,76187.59,75.2,-0.46172,0.00017,21.10628]
[1776604903472,43.71,76187.59,75.2,-0.46172,0.00017,21.10628]
[1776604903496,43.71,76187.59,75.2,-0.46172,0.00017,21.10628]
[1776604904116,43.71,76187.59,75.2,-0.46172,0.00017,21.10628]
[1776604904141,43.71,76187.59,75.2,-0.46172,0.00017,21.10628]
[1776604904165,43.71,76173.83,75.2,-0.46408,0.00017,21.11412]
[1776604904637,43.71,76173.83,75.2,-0.46408,0.00017,21.11412]
[1776604904808,43.71,76173.83,75.2,-0.46408,0.00017,21.11412]
[1776604904903,43.71,76170.71,75.2,-0.46461,0.00017,21.11579]
[1776604905981,43.71,76170.71,75.2,-0.46461,0.00017,21.11579]
[1776604907104,43.71,76169.51,75.2,-0.46482,0.00017,21.11643]
[1776604907122,43.71,76169.51,75.2,-0.46482,0.00017,21.11643]
[1776604907241,43.71,76169.51,75.2,-0.46482,0.00017,21.11643]
[1776604907274,43.71,76169.51,75.2,-0.46482,0.00017,21.11643]
[1776604907342,43.71,76164.3,75.2,-0.46571,0.00017,21.11912]
[1776604907942,43.71,76164.3,75.2,-0.46571,0.00017,21.11912]
[1776604907954,43.71,76164.3,75.2,-0.46571,0.00017,21.11912]
[1776604907991,43.71,76179.38,75.2,-0.46313,0.00017,21.11106]
[1776604909044,43.71,76179.38,75.2,-0.46313,0.00017,21.11106]
[1776604909204,43.71,76179.38,75.2,-0.46313,0.00017,21.11106]
[1776604909231,43.71,76176.18,75.2,-0.46368,0.00017,21.11284]
[1776604910278,43.71,76176.18,75.2,-0.46368,0.00017,21.11284]
[1776604910350,43.72,76184.44,75.2,-0.46227,0.00017,21.10817]
[1776604911248,43.72,76184.44,75.2,-0.46227,0.00017,21.10817]
[1776604911571,43.72,76188.0,75.2,-0.46166,0.00017,21.10607]
[1776604912028,43.72,76188.0,75.2,-0.46166,0.00017,21.10607]
[1776604912043,43.72,76185.37,75.2,-0.46211,0.00017,21.10763]
[1776604913437,43.72,76182.09,75.2,-0.46267,0.00017,21.10954]
[1776604913477,43.72,76182.09,75.2,-0.46267,0.00017,21.10954]
[1776604913889,43.72,76182.09,75.2,-0.46267,0.00017,21.10954]
[1776604913891,43.72,76182.09,75.2,-0.46267,0.00017,21.10954]
[1776604913966,43.72,76173.77,75.2,-0.46409,0.00017,21.11419]
[1776604914839,43.72,76173.77,75.2,-0.46409,0.00017,21.11419]
[1776604915039,43.72,76173.77,75.2,-0.46409,0.00017,21.11419]
[1776604915082,43.72,76168.47,75.2,-0.465,0.00017,21.117]
[1776604915980,43.73,76163.28,75.2,-0.46589,0.00017,21.11966]
[1776604916950,43.73,76163.28,75.2,-0.46589,0.00017,21.11966]
[1776604916988,43.73,76163.28,75.2,-0.46589,0.00017,21.11966]
[1776604917802,43.72,76160.63,75.2,-0.46634,0.00017,21.12097]
[1776604918239,43.72,76160.63,75.2,-0.46634,0.00017,21.12097]
[1776604918346,43.73,76159.31,75.2,-0.46657,0.00017,21.12162]
[1776604918741,43.73,76159.31,75.2,-0.46657,0.00017,21.12162]
[1776604919324,43.73,76159.31,75.2,-0.46657,0.00017,21.12162]
[1776604919357,43.73,76159.31,75.2,-0.46657,0.00017,21.12162]
[1776604919001,43.73,76180.71,75.2,-0.46291,0.00017,21.11034]
[1776604919735,43.73,76180.71,75.2,-0.46291,0.00017,21.11034]
[1776604920111,43.73,76180.71,75.2,-0.46291,0.00017,21.11034]
[1776604920277,43.73,76180.71,75.2,-0.46291,0.00017,21.11034]
[1776604920295,43.73,76193.63,75.2,-0.4607,0.00017,21.10267]
[1776604920869,43.73,76193.63,75.2,-0.4607,0.00017,21.10267]
[1776604921019,43.73,76193.63,75.2,-0.4607,0.00017,21.10267]
[1776604921202,43.73,76193.63,75.2,-0.4607,0.00017,21.10267]
[1776604921205,43.73,76219.49,75.2,-0.45629,0.00017,21.08538]
[1776604922027,43.73,76233.66,75.2,-0.45388,0.00017,21.07482]
[1776604922752,43.73,76233.66,75.2,-0.45388,0.00017,21.07482]
[1776604922959,43.73,76233.66,75.2,-0.45388,0.00017,21.07482]
[1776604923033,43.73,76233.66,75.2,-0.45388,0.00017,21.07482]
[1776604923397,43.73,76245.96,75.2,-0.45178,0.00017,21.06502]
[1776604923877,43.73,76245.96,75.2,-0.45178,0.00017,21.06502]
[1776604924139,43.73,76245.96,75.2,-0.45178,0.00017,21.06502]
[1776604924551,43.73,76246.0,75.2,-0.45178,0.00017,21.06499]
[1776604924815,43.73,76246.0,75.2,-0.45178,0.00017,21.06499]
[1776604924866,43.73,76246.0,75.2,-0.45178,0.00017,21.06499]
[1776604925846,43.73,76246.54,75.2,-0.45168,0.00017,21.06455]
[1776604926055,43.74,76233.97,75.2,-0.45383,0.00017,21.07459]
[1776604926925,43.74,76233.97,75.2,-0.45383,0.00017,21.07459]
[1776604927242,43.74,76233.97,75.2,-0.45383,0.00017,21.07459]
[1776604927582,43.74,76229.97,75.2,-0.45451,0.00017,21.07767]
[1776604927626,43.74,76229.97,75.2,-0.45451,0.00017,21.07767]
[1776604927962,43.74,76229.97,75.2,-0.45451,0.00017,21.07767]
[1776604928300,43.74,76229.97,75.2,-0.45451,0.00017,21.07767]
[1776604928310,43.74,76210.42,75.2,-0.45784,0.00017,21.09177]
[1776604928531,43.74,76210.42,75.2,-0.45784,0.00017,21.09177]
[1776604929229,43.74,76210.42,75.2,-0.45784,0.00017,21.09177]
[1776604929268,43.74,76201.33,75.2,-0.45939,0.00017,21.09783]
[1776604929779,43.74,76201.33,75.2,-0.45939,0.00017,21.09783]
[1776604929815,43.74,76201.33,75.2,-0.45939,0.00017,21.09783]
[1776604930371,43.74,76201.33,75.2,-0.45939,0.00017,21.09783]
[1776604930380,43.74,76201.33,75.2,-0.45939,0.00017,21.09783]
[1776604930384,43.74,76205.35,75.2,-0.45871,0.00017,21.0952]
[1776604930496,43.74,76205.35,75.2,-0.45871,0.00017,21.0952]
[1776604930569,43.74,76205.35,75.2,-0.45871,0.00017,21.0952]
[1776604931278,43.74,76205.35,75.2,-0.45871,0.00017,21.0952]
[1776604931335,43.74,76235.86,75.2,-0.45351,0.00017,21.07315]
[1776604932148,43.74,76235.86,75.2,-0.45351,0.00017,21.07315]
[1776604932250,43.74,76236.86,75.2,-0.45334,0.00017,21.07237]
[1776604932647,43.74,76236.86,75.2,-0.45334,0.00017,21.07237]
[1776604932830,43.74,76236.86,75.2,-0.45334,0.00017,21.07237]
[1776604932863,43.74,76236.86,75.2,-0.45334,0.00017,21.07237]
[1776604933030,43.74,76236.86,75.2,-0.45334,0.00017,21.07237]
[1776604933115,43.74,76246.67,75.2,-0.45167,0.00017,21.06449]
[1776604934122,43.74,76252.71,75.2,-0.45064,0.00017,21.05945]
[1776604934809,43.74,76252.71,75.2,-0.45064,0.00017,21.05945]
[1776604934878,43.74,76252.71,75.2,-0.45064,0.00017,21.05945]
[1776604935293,43.74,76252.71,75.2,-0.45064,0.00017,21.05945]
[1776604937212,43.75,76255.02,75.2,-0.45025,0.00017,21.0575]
[1776604939270,43.75,76253.84,75.2,-0.45045,0.00017,21.05852]
[1776604939665,43.75,76253.47,75.2,-0.45052,0.00017,21.05884]
[1776604940922,43.75,76253.3,75.2,-0.45055,0.00017,21.05899]
[1776604941057,43.75,76253.3,75.2,-0.45055,0.00017,21.05899]
[1776604941085,43.75,76253.3,75.2,-0.45055,0.00017,21.05899]
[1776604941250,43.75,76253.3,75.2,-0.45055,0.00017,21.05899]
[1776604941324,43.75,76253.3,75.2,-0.45055,0.00017,21.05899]
[1776604941335,43.75,76236.08,75.2,-0.45348,0.00017,21.07304]
[1776604941472,43.75,76236.08,75.2,-0.45348,0.00017,21.07304]
[1776604941566,43.75,76236.08,75.2,-0.45348,0.00017,21.07304]
[1776604941584,43.75,76236.08,75.2,-0.45348,0.00017,21.07304]
[1776604941609,43.75,76236.08,75.2,-0.45348,0.00017,21.07304]
[1776604942245,43.75,76236.08,75.2,-0.45348,0.00017,21.07304]
[1776604942347,43.75,76227.42,75.2,-0.45496,0.00017,21.07967]
[1776604942718,43.75,76227.42,75.2,-0.45496,0.00017,21.07967]
[1776604943188,43.75,76236.19,75.2,-0.45346,0.00017,21.07296]
[1776604944195,43.76,76243.03,75.2,-0.4523,0.00017,21.06753]
[1776604945279,43.76,76243.03,75.2,-0.4523,0.00017,21.06753]
[1776604946538,43.76,76240.62,75.2,-0.45271,0.00017,21.06948]
[1776604947399,43.76,76240.62,75.2,-0.45271,0.00017,21.06948]
[1776604948650,43.76,76234.56,75.2,-0.45375,0.00017,21.07427]
[1776604948662,43.76,76234.56,75.2,-0.45375,0.00017,21.07427]
[1776604948693,43.76,76234.56,75.2,-0.45375,0.00017,21.07427]
[1776604948753,43.76,76234.56,75.2,-0.45375,0.00017,21.07427]
[1776604948774,43.76,76234.56,75.2,-0.45375,0.00017,21.07427]
[1776604948944,43.76,76234.56,75.2,-0.45375,0.00017,21.07427]
[1776604949237,43.77,76219.4,75.2,-0.45633,0.00017,21.0856]
[1776604950438,43.77,76219.4,75.2,-0.45633,0.00017,21.0856]
[1776604950240,43.77,76212.18,75.2,-0.45756,0.00017,21.09068]
[1776604950472,43.77,76212.18,75.2,-0.45756,0.00017,21.09068]
[1776604950621,43.77,76212.18,75.2,-0.45756,0.00017,21.09068]
[1776604951274,43.77,76212.18,75.2,-0.45756,0.00017,21.09068]
[1776604951895,43.77,76213.16,75.2,-0.45739,0.00017,21.08585]
[1776604952265,43.77,76213.16,75.2,-0.45739,0.00017,21.08585]
[1776604953261,43.77,76221.88,75.2,-0.4559,0.00017,21.07966]
[1776604953699,43.77,76221.88,75.2,-0.4559,0.00017,21.07966]
[1776604954270,43.77,76217.0,75.2,-0.45674,0.00017,21.08316]
[1776604954831,43.77,76217.0,75.2,-0.45674,0.00017,21.08316]
[1776604955398,43.77,76217.0,75.2,-0.45674,0.00017,21.08316]
[1776604955479,43.77,76217.0,75.2,-0.45674,0.00017,21.08316]
[1776604955275,43.77,76209.29,75.2,-0.45805,0.00017,21.08851]
[1776604955575,43.77,76209.29,75.2,-0.45805,0.00017,21.08851]
[1776604955938,43.77,76209.29,75.2,-0.45805,0.00017,21.08851]
[1776604956284,43.77,76224.08,75.2,-0.45553,0.00017,21.07805]
[1776604957820,43.77,76224.74,75.2,-0.45542,0.00017,21.07757]
[1776604958296,43.77,76219.11,75.2,-0.45638,0.00017,21.08167]
[1776604959303,43.77,76211.54,75.2,-0.45767,0.00017,21.08698]
[1776604964340,43.77,76209.03,75.2,-0.4581,0.00017,21.0887]
[1776604965247,43.77,76209.03,75.2,-0.4581,0.00017,21.0887]
[1776604965273,43.77,76209.03,75.2,-0.4581,0.00017,21.0887]
[1776604965398,43.77,76209.03,75.2,-0.4581,0.00017,21.0887]
[1776604965349,43.77,76213.72,75.2,-0.4573,0.00017,21.08549]
[1776604965874,43.77,76213.72,75.2,-0.4573,0.00017,21.08549]
[1776604966355,43.78,76230.66,75.2,-0.45441,0.00017,21.07316]
[1776604966640,43.78,76230.66,75.2,-0.45441,0.00017,21.07316]
[1776604967362,43.78,76246.95,75.2,-0.45164,0.00017,21.06027]
[1776604967636,43.78,76246.95,75.2,-0.45164,0.00017,21.06027]
[1776604967659,43.78,76246.95,75.2,-0.45164,0.00017,21.06027]
[1776604967872,43.78,76246.95,75.2,-0.45164,0.00017,21.06027]
[1776604968026,43.78,76246.95,75.2,-0.45164,0.00017,21.06027]
[1776604968249,43.78,76246.95,75.2,-0.45164,0.00017,21.06027]
[1776604968370,43.78,76265.94,75.2,-0.44842,0.00017,21.04396]
[1776604968646,43.78,76265.94,75.2,-0.44842,0.00017,21.04396]
[1776604969126,43.78,76265.94,75.2,-0.44842,0.00017,21.04396]
[1776604969129,43.78,76265.94,75.2,-0.44842,0.00017,21.04396]
[1776604969132,43.78,76265.94,75.2,-0.44842,0.00017,21.04396]
[1776604969149,43.78,76265.94,75.2,-0.44842,0.00017,21.04396]
[1776604969299,43.78,76265.94,75.2,-0.44842,0.00017,21.04396]
[1776604969381,43.78,76267.94,75.2,-0.44808,0.00017,21.04217]
[1776604969512,43.78,76267.94,75.2,-0.44808,0.00017,21.04217]
[1776604969674,43.78,76267.94,75.2,-0.44808,0.00017,21.04217]
[1776604970388,43.78,76254.62,75.2,-0.45034,0.00017,21.05387]
[1776604971068,43.78,76254.62,75.2,-0.45034,0.00017,21.05387]
[1776604971172,43.78,76254.62,75.2,-0.45034,0.00017,21.05387]
[1776604971181,43.78,76254.62,75.2,-0.45034,0.00017,21.05387]
[1776604971268,43.78,76254.62,75.2,-0.45034,0.00017,21.05387]
[1776604971487,43.78,76254.62,75.2,-0.45034,0.00017,21.05387]
[1776604971395,43.78,76241.8,75.2,-0.45252,0.00017,21.06449]
[1776604971833,43.78,76241.8,75.2,-0.45252,0.00017,21.06449]
[1776604972087,43.78,76241.8,75.2,-0.45252,0.00017,21.06449]
[1776604972139,43.78,76241.8,75.2,-0.45252,0.00017,21.06449]
[1776604972378,43.78,76241.8,75.2,-0.45252,0.00017,21.06449]
[1776604972402,43.78,76222.75,75.2,-0.45577,0.00017,21.07909]
[1776604972550,43.78,76222.75,75.2,-0.45577,0.00017,21.07909]
[1776604972619,43.78,76222.75,75.2,-0.45577,0.00017,21.07909]
[1776604972831,43.78,76222.75,75.2,-0.45577,0.00017,21.07909]
[1776604973302,43.78,76222.75,75.2,-0.45577,0.00017,21.07909]
[1776604973409,43.78,76224.0,75.2,-0.45555,0.00017,21.07818]
[1776604973601,43.78,76224.0,75.2,-0.45555,0.00017,21.07818]
[1776604973950,43.78,76224.0,75.2,-0.45555,0.00017,21.07818]
[1776604974281,43.78,76224.0,75.2,-0.45555,0.00017,21.07818]
[1776604974416,43.78,76229.23,75.2,-0.45466,0.00017,21.07429]
[1776604974693,43.78,76229.23,75.2,-0.45466,0.00017,21.07429]
[1776604974830,43.78,76229.23,75.2,-0.45466,0.00017,21.07429]
[1776604974901,43.78,76229.23,75.2,-0.45466,0.00017,21.07429]
[1776604974910,43.78,76229.23,75.2,-0.45466,0.00017,21.07429]
[1776604975422,43.79,76250.74,75.2,-0.45101,0.00017,21.05717]
[1776604975863,43.79,76250.74,75.2,-0.45101,0.00017,21.05717]
[1776604976430,43.79,76254.69,75.2,-0.45033,0.00017,21.05384]
[1776604976920,43.79,76254.69,75.2,-0.45033,0.00017,21.05384]
[1776604976944,43.79,76254.69,75.2,-0.45033,0.00017,21.05384]
[1776604977509,43.79,76254.69,75.2,-0.45033,0.00017,21.05384]
[1776604977578,43.79,76257.26,75.2,-0.4499,0.00017,21.05164]
[1776604977614,43.79,76257.26,75.2,-0.4499,0.00017,21.05164]
[1776604978979,43.79,76261.26,75.2,-0.44922,0.00017,21.04816]
[1776604979189,43.79,76261.26,75.2,-0.44922,0.00017,21.04816]
[1776604979437,43.79,76261.26,75.2,-0.44922,0.00017,21.04816]
[1776604979451,43.79,76251.04,75.2,-0.45096,0.00017,21.05693]
[1776604980466,43.79,76245.46,75.2,-0.45191,0.00017,21.06156]
[1776604982563,43.79,76248.85,75.2,-0.45133,0.00017,21.05878]
[1776604984394,43.79,76249.52,75.2,-0.45122,0.00017,21.05823]
[1776604984429,43.79,76249.52,75.2,-0.45122,0.00017,21.05823]
[1776604984487,43.79,76243.61,75.2,-0.45223,0.00017,21.06309]
[1776604984786,43.79,76243.61,75.2,-0.45223,0.00017,21.06309]
[1776604984841,43.79,76243.61,75.2,-0.45223,0.00017,21.06309]
[1776604985494,43.8,76226.57,75.2,-0.45513,0.00017,21.07633]
[1776604985849,43.8,76226.57,75.2,-0.45513,0.00017,21.07633]
[1776604985880,43.8,76226.57,75.2,-0.45513,0.00017,21.07633]
[1776604986501,43.8,76227.84,75.2,-0.45491,0.00017,21.07539]
[1776604987492,43.8,76227.84,75.2,-0.45491,0.00017,21.07539]
[1776604987734,43.8,76232.28,75.2,-0.45416,0.00017,21.07203]
[1776604987835,43.8,76232.28,75.2,-0.45416,0.00017,21.07203]
[1776604988018,43.8,76232.28,75.2,-0.45416,0.00017,21.07203]
[1776604988047,43.8,76232.28,75.2,-0.45416,0.00017,21.07203]
[1776604988515,43.8,76243.49,75.2,-0.45225,0.00017,21.06322]
[1776604990145,43.8,76248.94,75.2,-0.45133,0.00017,21.05878]
[1776604991702,43.8,76247.97,75.2,-0.45149,0.00017,21.05958]
[1776604991901,43.8,76247.97,75.2,-0.45149,0.00017,21.05958]
[1776604991993,43.8,76247.97,75.2,-0.45149,0.00017,21.05958]
[1776604992015,43.81,76242.93,75.2,-0.45235,0.00017,21.06371]
[1776604992933,43.81,76242.93,75.2,-0.45235,0.00017,21.06371]
[1776604993264,43.81,76242.93,75.2,-0.45235,0.00017,21.06371]
[1776604993932,43.81,76241.22,75.2,-0.45264,0.00017,21.0651]
[1776604994006,43.81,76241.22,75.2,-0.45264,0.00017,21.0651]
[1776604994034,43.81,76235.95,75.2,-0.45354,0.00017,21.06927]
[1776604994659,43.81,76235.95,75.2,-0.45354,0.00017,21.06927]
[1776604995149,43.81,76235.95,75.2,-0.45354,0.00017,21.06927]
[1776604995163,43.81,76235.95,75.2,-0.45354,0.00017,21.06927]
[1776604995503,43.81,76235.95,75.2,-0.45354,0.00017,21.06927]
[1776604995231,43.81,76221.69,75.2,-0.45597,0.00017,21.07999]
[1776604995672,43.81,76221.69,75.2,-0.45597,0.00017,21.07999]
[1776604996333,43.81,76208.83,75.2,-0.45816,0.00017,21.08899]
[1776604997577,43.82,76204.05,75.2,-0.45898,0.00017,21.09218]
[1776605000590,43.82,76208.32,75.2,-0.45825,0.00017,21.08934]
[1776605005071,43.82,76207.56,75.2,-0.45838,0.00017,21.08986]
[1776605005264,43.82,76202.86,75.2,-0.45918,0.00017,21.09297]
[1776605006049,43.82,76202.86,75.2,-0.45918,0.00017,21.09297]
[1776605006058,43.82,76202.86,75.2,-0.45918,0.00017,21.09297]
[1776605007997,43.82,76198.2,75.2,-0.45998,0.00017,21.09597]
[1776605008895,43.82,76196.48,75.2,-0.46027,0.00017,21.09706]
[1776605009103,43.83,76190.34,75.2,-0.46132,0.00017,21.10084]
[1776605010274,43.83,76190.34,75.2,-0.46132,0.00017,21.10084]
[1776605010526,43.83,76190.34,75.2,-0.46132,0.00017,21.10084]
[1776605010340,43.82,76184.03,75.2,-0.46239,0.00017,21.10457]
[1776605010632,43.82,76184.03,75.2,-0.46239,0.00017,21.10457]
[1776605010977,43.82,76184.03,75.2,-0.46239,0.00017,21.10457]
[1776605011970,43.83,76183.57,75.2,-0.46247,0.00017,21.10069]
[1776605012071,43.83,76176.02,75.2,-0.46376,0.00017,21.10494]
[1776605013136,43.83,76169.68,75.2,-0.46484,0.00017,21.10834]
[1776605013985,43.83,76169.68,75.2,-0.46484,0.00017,21.10834]
[1776605016407,43.83,76166.67,75.2,-0.46536,0.00017,21.1099]
[1776605018225,43.84,76171.81,75.2,-0.46448,0.00017,21.10723]
[1776605018243,43.84,76171.81,75.2,-0.46448,0.00017,21.10723]
[1776605019261,43.84,76175.09,75.2,-0.46392,0.00017,21.10548]
[1776605019550,43.85,76174.19,75.2,-0.46408,0.00017,21.10597]
[1776605022270,43.85,76168.98,75.2,-0.46497,0.00017,21.10874]
[1776605022287,43.85,76168.98,75.2,-0.46497,0.00017,21.10874]
[1776605023056,43.85,76167.68,75.2,-0.46519,0.00017,21.10942]
[1776605023143,43.85,76167.68,75.2,-0.46519,0.00017,21.10942]
[1776605023206,43.85,76167.68,75.2,-0.46519,0.00017,21.10942]
[1776605023334,43.85,76167.68,75.2,-0.46519,0.00017,21.10942]
[1776605023961,43.85,76165.21,75.2,-0.46562,0.00017,21.11069]
[1776605024306,43.85,76165.21,75.2,-0.46562,0.00017,21.11069]
[1776605024468,43.86,76157.27,75.2,-0.46697,0.00017,21.11458]
[1776605025210,43.86,76157.27,75.2,-0.46697,0.00017,21.11458]
[1776605025284,43.86,76152.52,75.2,-0.46778,0.00017,21.11679]
[1776605025773,43.86,76158.28,75.2,-0.4668,0.00017,21.1141]
[1776605026669,43.86,76158.28,75.2,-0.4668,0.00017,21.1141]
[1776605027484,43.86,76158.28,75.2,-0.4668,0.00017,21.1141]
[1776605027500,43.86,76163.49,75.2,-0.46591,0.00017,21.11156]
[1776605027788,43.86,76158.22,75.2,-0.46681,0.00017,21.11414]
[1776605028770,43.86,76158.22,75.2,-0.46681,0.00017,21.11414]
[1776605028795,43.86,76152.85,75.2,-0.46773,0.00017,21.11665]
[1776605030671,43.86,76153.24,75.2,-0.46766,0.00017,21.11647]
[1776605031590,43.86,76150.26,75.2,-0.46817,0.00017,21.11782]
[1776605032066,43.86,76150.26,75.2,-0.46817,0.00017,21.11782]
[1776605032300,43.86,76150.26,75.2,-0.46817,0.00017,21.11782]
[1776605033136,43.87,76149.88,75.2,-0.46824,0.00017,21.118]
[1776605033156,43.87,76149.88,75.2,-0.46824,0.00017,21.118]
[1776605033192,43.87,76149.88,75.2,-0.46824,0.00017,21.118]
[1776605033830,43.87,76145.47,75.2,-0.46899,0.00017,21.11992]
[1776605035378,43.87,76145.47,75.2,-0.46899,0.00017,21.11992]
[1776605035407,43.87,76145.47,75.2,-0.46899,0.00017,21.11992]
[1776605035412,43.87,76145.47,75.2,-0.46899,0.00017,21.11992]
[1776605035442,43.87,76145.47,75.2,-0.46899,0.00017,21.11992]
[1776605039491,43.87,76145.07,75.2,-0.46906,0.00017,21.1201]
[1776605039801,43.87,76143.58,75.2,-0.46932,0.00017,21.12073]
[1776605039865,43.87,76143.58,75.2,-0.46932,0.00017,21.12073]
[1776605039909,43.87,76143.58,75.2,-0.46932,0.00017,21.12073]
[1776605040026,43.87,76143.58,75.2,-0.46932,0.00017,21.12073]
[1776605040829,43.87,76143.94,75.2,-0.46926,0.00017,21.12058]
[1776605041682,43.87,76147.46,75.2,-0.46865,0.00017,21.11907]
[1776605041894,43.87,76147.46,75.2,-0.46865,0.00017,21.11907]
[1776605041900,43.87,76147.46,75.2,-0.46865,0.00017,21.11907]
[1776605041997,43.87,76139.55,75.2,-0.47001,0.00017,21.1224]
[1776605043436,43.87,76139.55,75.2,-0.47001,0.00017,21.1224]
[1776605043438,43.87,76139.55,75.2,-0.47001,0.00017,21.1224]
[1776605043708,43.88,76135.62,75.2,-0.47068,0.00017,21.12396]
[1776605044089,43.88,76135.62,75.2,-0.47068,0.00017,21.12396]
[1776605044159,43.88,76131.06,75.2,-0.47146,0.00017,21.1257]
[1776605044907,43.88,76121.56,75.2,-0.47308,0.00017,21.12906]
[1776605046851,43.88,76122.39,75.2,-0.47294,0.00017,21.12878]
[1776605046921,43.88,76127.63,75.2,-0.47204,0.00017,21.12696]
[1776605047633,43.88,76127.63,75.2,-0.47204,0.00017,21.12696]
[1776605048164,43.88,76127.63,75.2,-0.47204,0.00017,21.12696]
[1776605048935,43.88,76121.73,75.2,-0.47305,0.00017,21.12901]
[1776605050256,43.88,76121.73,75.2,-0.47305,0.00017,21.12901]
[1776605050273,43.88,76121.73,75.2,-0.47305,0.00017,21.12901]
[1776605050458,43.88,76121.73,75.2,-0.47305,0.00017,21.12901]
[1776605050507,43.88,76119.46,75.2,-0.47344,0.00017,21.12976]
[1776605053377,43.88,76115.31,75.2,-0.47415,0.00017,21.13108]
[1776605055044,43.88,76111.29,75.2,-0.47484,0.00017,21.1323]
[1776605055051,43.88,76111.29,75.2,-0.47484,0.00017,21.1323]
[1776605055065,43.88,76111.29,75.2,-0.47484,0.00017,21.1323]
[1776605055088,43.88,76111.29,75.2,-0.47484,0.00017,21.1323]
[1776605055109,43.88,76106.74,75.2,-0.47561,0.00017,21.1336]
[1776605057093,43.88,76105.21,75.2,-0.47588,0.00017,21.13402]
[1776605057096,43.88,76105.21,75.2,-0.47588,0.00017,21.13402]
[1776605057301,43.88,76105.21,75.2,-0.47588,0.00017,21.13402]
[1776605057308,43.88,76105.21,75.2,-0.47588,0.00017,21.13402]
[1776605057348,43.88,76105.21,75.2,-0.47588,0.00017,21.13402]
[1776605057395,43.88,76105.21,75.2,-0.47588,0.00017,21.13402]
[1776605057491,43.89,76104.94,75.2,-0.47592,0.00017,21.1341]
[1776605059094,43.89,76107.47,75.2,-0.47549,0.00017,21.13341]
[1776605059188,43.89,76107.47,75.2,-0.47549,0.00017,21.13341]
[1776605059200,43.89,76109.9,75.2,-0.47508,0.00017,21.13271]
[1776605060019,43.89,76120.33,75.2,-0.47329,0.00017,21.12949]
[1776605060708,43.89,76120.33,75.2,-0.47329,0.00017,21.12949]
[1776605061022,43.89,76117.71,75.2,-0.47374,0.00017,21.13034]
[1776605062921,43.89,76116.16,75.2,-0.47401,0.00017,21.13083]
[1776605063036,43.9,76116.81,75.2,-0.4739,0.00017,21.13063]
[1776605065093,43.9,76118.3,75.2,-0.47364,0.00017,21.13015]
[1776605065137,43.9,76123.49,75.2,-0.47276,0.00017,21.12843]
[1776605065931,43.9,76123.49,75.2,-0.47276,0.00017,21.12843]
[1776605066042,43.9,76123.49,75.2,-0.47276,0.00017,21.12843]
[1776605066518,43.9,76123.49,75.2,-0.47276,0.00017,21.12843]
[1776605066536,43.9,76123.25,75.2,-0.4728,0.00017,21.12852]
[1776605067064,43.9,76112.21,75.2,-0.47468,0.00017,21.13205]
[1776605068783,43.9,76111.52,75.2,-0.4748,0.00017,21.13225]
[1776605068788,43.9,76111.52,75.2,-0.4748,0.00017,21.13225]
[1776605068801,43.9,76111.52,75.2,-0.4748,0.00017,21.13225]
[1776605068926,43.9,76111.52,75.2,-0.4748,0.00017,21.13225]
[1776605069059,43.9,76111.52,75.2,-0.4748,0.00017,21.13225]
[1776605069269,43.9,76111.52,75.2,-0.4748,0.00017,21.13225]
[1776605069370,43.9,76106.51,75.2,-0.47566,0.00017,21.13369]
[1776605069674,43.9,76106.51,75.2,-0.47566,0.00017,21.13369]
[1776605069717,43.9,76106.51,75.2,-0.47566,0.00017,21.13369]
[1776605069745,43.9,76106.51,75.2,-0.47566,0.00017,21.13369]
[1776605070086,43.91,76096.61,75.2,-0.47735,0.00017,21.13623]
[1776605071218,43.91,76089.36,75.2,-0.47859,0.00017,21.13371]
[1776605073814,43.91,76086.72,75.2,-0.47904,0.00017,21.13425]
[1776605074020,43.91,76086.72,75.2,-0.47904,0.00017,21.13425]
[1776605074177,43.91,76086.72,75.2,-0.47904,0.00017,21.13425]
[1776605074267,43.91,76086.72,75.2,-0.47904,0.00017,21.13425]
[1776605074361,43.91,76081.99,75.2,-0.47985,0.00017,21.13515]
[1776605075061,43.91,76081.99,75.2,-0.47985,0.00017,21.13515]
[1776605075069,43.91,76081.99,75.2,-0.47985,0.00017,21.13515]
[1776605075137,43.91,76081.99,75.2,-0.47985,0.00017,21.13515]
[1776605075240,43.91,76081.99,75.2,-0.47985,0.00017,21.13515]
[1776605075253,43.91,76081.99,75.2,-0.47985,0.00017,21.13515]
[1776605075355,43.91,76066.22,75.2,-0.48255,0.00017,21.13751]
[1776605075747,43.91,76066.22,75.2,-0.48255,0.00017,21.13751]
[1776605076132,43.91,76063.62,75.2,-0.48299,0.00017,21.13781]
[1776605078824,43.91,76065.24,75.2,-0.48272,0.00017,21.13763]
[1776605081616,43.91,76067.76,75.2,-0.48229,0.00017,21.13733]
[1776605082273,43.91,76067.76,75.2,-0.48229,0.00017,21.13733]
[1776605082516,43.91,76067.76,75.2,-0.48229,0.00017,21.13733]
[1776605083182,43.91,76064.87,75.2,-0.48278,0.00017,21.13767]
[1776605083494,43.91,76074.67,75.2,-0.4811,0.00017,21.13637]
[1776605084283,43.91,76082.52,75.2,-0.47976,0.00017,21.13505]
[1776605086682,43.91,76083.54,75.2,-0.47959,0.00017,21.13487]
[1776605088665,43.91,76082.74,75.2,-0.47972,0.00017,21.13501]
[1776605090563,43.91,76083.41,75.2,-0.47961,0.00017,21.13489]
[1776605091699,43.91,76082.13,75.2,-0.47983,0.00017,21.13512]
[1776605091701,43.91,76082.13,75.2,-0.47983,0.00017,21.13512]
[1776605092917,43.91,76078.98,75.2,-0.48037,0.00017,21.13568]
[1776605093368,43.91,76078.98,75.2,-0.48037,0.00017,21.13568]
[1776605093399,43.91,76078.98,75.2,-0.48037,0.00017,21.13568]
[1776605093415,43.91,76078.98,75.2,-0.48037,0.00017,21.13568]
[1776605093811,43.91,76077.24,75.2,-0.48066,0.00017,21.13596]
[1776605094258,43.91,76084.15,75.2,-0.47948,0.00017,21.13475]
[1776605095660,43.91,76085.0,75.2,-0.47934,0.00017,21.13459]
[1776605096272,43.91,76079.9,75.2,-0.48021,0.00017,21.13552]
[1776605101307,43.91,76081.55,75.2,-0.47993,0.00017,21.13523]
[1776605104648,43.91,76086.21,75.2,-0.47913,0.00017,21.13436]
[1776605110372,43.92,76085.84,75.2,-0.4792,0.00017,21.13443]
[1776605115406,43.93,76086.26,75.2,-0.47912,0.00017,21.13435]
[1776605115659,43.93,76086.26,75.2,-0.47912,0.00017,21.13435]
[1776605116230,43.93,76086.26,75.2,-0.47912,0.00017,21.13435]
[1776605116332,43.93,76086.26,75.2,-0.47912,0.00017,21.13435]
[1776605117790,43.93,76092.67,75.2,-0.47803,0.00017,21.13301]
[1776605118079,43.93,76092.67,75.2,-0.47803,0.00017,21.13301]
[1776605120776,43.93,76092.41,75.2,-0.47807,0.00017,21.13307]
[1776605121024,43.93,76092.41,75.2,-0.47807,0.00017,21.13307]
[1776605122047,43.93,76091.74,75.2,-0.47819,0.00017,21.13322]
[1776605122845,43.93,76092.11,75.2,-0.47813,0.00017,21.13314]
[1776605123594,43.93,76092.11,75.2,-0.47813,0.00017,21.13314]
[1776605125641,43.94,76091.78,75.2,-0.47818,0.00017,21.13321]
[1776605128499,43.94,76086.96,75.2,-0.47901,0.00017,21.13422]
[1776605128719,43.94,76086.96,75.2,-0.47901,0.00017,21.13422]
[1776605129380,43.94,76086.96,75.2,-0.47901,0.00017,21.13422]
[1776605129622,43.94,76086.96,75.2,-0.47901,0.00017,21.13422]
[1776605129633,43.94,76086.96,75.2,-0.47901,0.00017,21.13422]
[1776605129505,43.94,76080.75,75.2,-0.48007,0.00017,21.13539]
[1776605130255,43.94,76080.75,75.2,-0.48007,0.00017,21.13539]
[1776605131520,43.94,76087.39,75.2,-0.47893,0.00017,21.12999]
[1776605133891,43.94,76088.03,75.2,-0.47882,0.00017,21.12987]
[1776605136555,43.95,76081.98,75.2,-0.47986,0.00017,21.13103]
[1776605139576,43.95,76086.4,75.2,-0.4791,0.00017,21.1302]
[1776605144301,43.95,76088.18,75.2,-0.4788,0.00017,21.12984]
[1776605145236,43.96,76089.2,75.2,-0.47863,0.00017,21.12963]
[1776605145329,43.96,76089.2,75.2,-0.47863,0.00017,21.12963]
[1776605145342,43.96,76089.2,75.2,-0.47863,0.00017,21.12963]
[1776605145572,43.96,76089.2,75.2,-0.47863,0.00017,21.12963]
[1776605145619,43.96,76101.38,75.2,-0.47655,0.00017,21.12681]
[1776605146192,43.96,76101.38,75.2,-0.47655,0.00017,21.12681]
[1776605146452,43.96,76101.38,75.2,-0.47655,0.00017,21.12681]
[1776605146626,43.96,76107.61,75.2,-0.47548,0.00017,21.12515]
[1776605147433,43.96,76107.61,75.2,-0.47548,0.00017,21.12515]
[1776605147633,43.96,76107.17,75.2,-0.47556,0.00017,21.12527]
[1776605148640,43.96,76099.71,75.2,-0.47683,0.00017,21.12723]
[1776605150359,43.96,76098.34,75.2,-0.47706,0.00017,21.12757]
[1776605150479,43.96,76098.34,75.2,-0.47706,0.00017,21.12757]
[1776605150499,43.96,76098.34,75.2,-0.47706,0.00017,21.12757]
[1776605151661,43.95,76107.71,75.2,-0.47546,0.00017,21.12511]
[1776605152952,43.95,76110.85,75.2,-0.47493,0.00017,21.12421]
[1776605153448,43.95,76110.85,75.2,-0.47493,0.00017,21.12421]
[1776605158710,43.95,76113.52,75.2,-0.47447,0.00017,21.12342]
[1776605161551,43.95,76113.87,75.2,-0.47441,0.00017,21.12331]
[1776605161553,43.95,76113.87,75.2,-0.47441,0.00017,21.12331]
[1776605161731,43.95,76115.25,75.2,-0.47417,0.00017,21.12288]
[1776605162011,43.95,76115.25,75.2,-0.47417,0.00017,21.12288]
[1776605162333,43.95,76115.25,75.2,-0.47417,0.00017,21.12288]
[1776605162507,43.95,76115.25,75.2,-0.47417,0.00017,21.12288]
[1776605162738,43.95,76127.43,75.2,-0.4721,0.00017,21.11883]
[1776605162786,43.95,76127.43,75.2,-0.4721,0.00017,21.11883]
[1776605163808,43.95,76127.43,75.2,-0.4721,0.00017,21.11883]
[1776605163855,43.95,76127.43,75.2,-0.4721,0.00017,21.11883]
[1776605164025,43.95,76127.43,75.2,-0.4721,0.00017,21.11883]
[1776605164052,43.95,76127.43,75.2,-0.4721,0.00017,21.11883]
[1776605164162,43.95,76127.43,75.2,-0.4721,0.00017,21.11883]
[1776605164172,43.95,76138.35,75.2,-0.47023,0.00017,21.11471]
[1776605164748,43.95,76138.35,75.2,-0.47023,0.00017,21.11471]
[1776605164839,43.95,76138.35,75.2,-0.47023,0.00017,21.11471]
[1776605165454,43.95,76138.35,75.2,-0.47023,0.00017,21.11471]
[1776605165586,43.95,76138.35,75.2,-0.47023,0.00017,21.11471]
[1776605166290,43.95,76142.66,75.2,-0.4695,0.00017,21.11295]
[1776605166729,43.95,76142.66,75.2,-0.4695,0.00017,21.11295]
[1776605167161,43.95,76143.81,75.2,-0.4693,0.00017,21.11247]
[1776605167262,43.95,76149.55,75.2,-0.46832,0.00017,21.11]
[1776605168943,43.95,76145.81,75.2,-0.46896,0.00017,21.11163]
[1776605169008,43.95,76145.81,75.2,-0.46896,0.00017,21.11163]
[1776605171089,43.95,76138.99,75.2,-0.47012,0.00017,21.11445]
[1776605171479,43.95,76138.99,75.2,-0.47012,0.00017,21.11445]
[1776605171495,43.95,76134.16,75.2,-0.47095,0.00017,21.11635]
[1776605173028,43.95,76132.74,75.2,-0.47119,0.00017,21.11689]
[1776605173781,43.95,76134.69,75.2,-0.47086,0.00017,21.11615]
[1776605174317,43.95,76134.69,75.2,-0.47086,0.00017,21.11615]
[1776605174372,43.95,76141.91,75.2,-0.46963,0.00017,21.11327]
[1776605174821,43.95,76149.79,75.2,-0.46828,0.00017,21.1099]
[1776605175946,43.95,76149.79,75.2,-0.46828,0.00017,21.1099]
[1776605175953,43.95,76154.97,75.2,-0.4674,0.00017,21.10756]
[1776605177586,43.95,76154.97,75.2,-0.4674,0.00017,21.10756]
[1776605177688,43.95,76147.2,75.2,-0.46873,0.00017,21.11104]
[1776605177994,43.95,76147.2,75.2,-0.46873,0.00017,21.11104]
[1776605179099,43.95,76148.71,75.2,-0.46847,0.00017,21.11038]
[1776605179901,43.96,76151.34,75.2,-0.46802,0.00017,21.10922]
[1776605182880,43.96,76146.84,75.2,-0.46879,0.00017,21.1112]
[1776605184024,43.96,76146.84,75.2,-0.46879,0.00017,21.1112]
[1776605184032,43.96,76146.84,75.2,-0.46879,0.00017,21.1112]
[1776605184149,43.96,76146.84,75.2,-0.46879,0.00017,21.1112]
[1776605184895,43.96,76142.1,75.2,-0.4696,0.00017,21.1132]
[1776605190626,43.96,76145.92,75.2,-0.46895,0.00017,21.1116]
[1776605191964,43.96,76147.81,75.2,-0.46863,0.00017,21.11079]
[1776605196979,43.97,76152.74,75.2,-0.46778,0.00017,21.10446]
[1776605202786,43.97,76158.53,75.2,-0.4668,0.00017,21.10177]
[1776605208056,43.98,76161.12,75.2,-0.46636,0.00017,21.10054]
[1776605210070,43.98,76154.38,75.2,-0.46751,0.00017,21.10374]
[1776605211788,43.98,76154.38,75.2,-0.46751,0.00017,21.10374]
[1776605212913,43.98,76153.6,75.2,-0.46764,0.00017,21.1041]
[1776605212915,43.98,76153.6,75.2,-0.46764,0.00017,21.1041]
[1776605213851,43.98,76153.57,75.2,-0.46765,0.00017,21.10411]
[1776605216114,43.99,76146.43,75.2,-0.46887,0.00017,21.10728]
[1776605217025,43.99,76146.43,75.2,-0.46887,0.00017,21.10728]
[1776605217121,43.99,76141.54,75.2,-0.4697,0.00017,21.10933]
[1776605218149,43.99,76141.54,75.2,-0.4697,0.00017,21.10933]
[1776605222156,43.99,76132.27,75.2,-0.47128,0.00017,21.11297]
[1776605225451,43.99,76132.08,75.2,-0.47131,0.00017,21.11304]
[1776605225617,43.99,76132.08,75.2,-0.47131,0.00017,21.11304]
[1776605226184,43.99,76144.32,75.2,-0.46923,0.00017,21.10818]
[1776605227891,43.99,76147.22,75.2,-0.46873,0.00017,21.10695]
[1776605233235,44.0,76153.4,75.2,-0.46768,0.00017,21.10421]
[1776605235515,44.0,76149.54,75.2,-0.46834,0.00017,21.10594]
[1776605241292,44.0,76145.07,75.2,-0.46911,0.00017,21.10788]
[1776605246327,44.0,76147.63,75.2,-0.46867,0.00017,21.10679]
[1776605251361,44.0,76147.99,75.2,-0.46861,0.00017,21.10249]
[1776605252387,44.0,76147.99,75.2,-0.46861,0.00017,21.10249]
[1776605252507,44.0,76147.99,75.2,-0.46861,0.00017,21.10249]
[1776605252513,44.0,76147.99,75.2,-0.46861,0.00017,21.10249]
[1776605252734,44.0,76147.99,75.2,-0.46861,0.00017,21.10249]
[1776605253376,44.0,76165.54,75.2,-0.46562,0.00017,21.09426]
[1776605254708,44.0,76165.54,75.2,-0.46562,0.00017,21.09426]
[1776605254713,44.0,76165.54,75.2,-0.46562,0.00017,21.09426]
[1776605254807,44.01,76167.37,75.2,-0.46531,0.00017,21.09334]
[1776605256760,44.01,76167.67,75.2,-0.46526,0.00017,21.0932]
[1776605257723,44.01,76168.29,75.2,-0.46515,0.00017,21.09288]
[1776605260796,44.02,76167.46,75.2,-0.4653,0.00017,21.09332]
[1776605261535,44.02,76167.07,75.2,-0.46536,0.00017,21.09352]
[1776605261686,44.02,76167.07,75.2,-0.46536,0.00017,21.09352]
[1776605261786,44.02,76160.04,75.2,-0.46656,0.00017,21.097]
[1776605262296,44.02,76160.04,75.2,-0.46656,0.00017,21.097]
[1776605262576,44.02,76147.09,75.2,-0.46877,0.00017,21.10291]
[1776605262872,44.02,76147.09,75.2,-0.46877,0.00017,21.10291]
[1776605263142,44.02,76147.09,75.2,-0.46877,0.00017,21.10291]
[1776605263446,44.02,76130.09,75.2,-0.47166,0.00017,21.10968]
[1776605264544,44.02,76130.09,75.2,-0.47166,0.00017,21.10968]
[1776605264566,44.02,76127.1,75.2,-0.47217,0.00017,21.11075]
[1776605265398,44.02,76127.1,75.2,-0.47217,0.00017,21.11075]
[1776605266086,44.02,76127.51,75.2,-0.4721,0.00017,21.11061]
[1776605266252,44.02,76127.51,75.2,-0.4721,0.00017,21.11061]
[1776605266439,44.02,76127.51,75.2,-0.4721,0.00017,21.11061]
[1776605266449,44.02,76127.51,75.2,-0.4721,0.00017,21.11061]
[1776605267025,44.02,76123.76,75.2,-0.47274,0.00017,21.11191]
[1776605267593,44.02,76123.76,75.2,-0.47274,0.00017,21.11191]
[1776605267633,44.02,76118.44,75.2,-0.47365,0.00017,21.11367]
[1776605268027,44.02,76118.44,75.2,-0.47365,0.00017,21.11367]
[1776605268481,44.02,76108.61,75.2,-0.47532,0.00017,21.11664]
[1776605269593,44.02,76108.61,75.2,-0.47532,0.00017,21.11664]
[1776605269601,44.02,76106.71,75.2,-0.47565,0.00017,21.11717]
[1776605270495,44.03,76101.17,75.2,-0.47659,0.00017,21.11863]
[1776605271317,44.03,76101.17,75.2,-0.47659,0.00017,21.11863]
[1776605271363,44.03,76101.17,75.2,-0.47659,0.00017,21.11863]
[1776605271425,44.03,76101.17,75.2,-0.47659,0.00017,21.11863]
[1776605271735,44.03,76092.53,75.2,-0.47807,0.00017,21.12068]
[1776605276847,44.04,76090.29,75.2,-0.47845,0.00017,21.12117]
[1776605277555,44.04,76096.27,75.2,-0.47743,0.00017,21.11984]
[1776605281409,44.05,76097.6,75.2,-0.47721,0.00017,21.11953]
[1776605281472,44.05,76097.6,75.2,-0.47721,0.00017,21.11953]
[1776605283453,44.05,76101.4,75.2,-0.47656,0.00017,21.11859]
[1776605283597,44.05,76101.61,75.2,-0.47653,0.00017,21.11854]
[1776605283949,44.05,76101.61,75.2,-0.47653,0.00017,21.11854]
[1776605283957,44.05,76101.61,75.2,-0.47653,0.00017,21.11854]
[1776605284399,44.05,76101.61,75.2,-0.47653,0.00017,21.11854]
[1776605284837,44.06,76125.37,75.2,-0.47248,0.00017,21.1114]
[1776605285611,44.06,76128.25,75.2,-0.47199,0.00017,21.11039]
[1776605287284,44.06,76127.7,75.2,-0.47208,0.00017,21.11059]
[1776605287550,44.06,76127.7,75.2,-0.47208,0.00017,21.11059]
[1776605289670,44.06,76129.44,75.2,-0.47179,0.00017,21.10996]
[1776605290286,44.06,76130.12,75.2,-0.47167,0.00017,21.10972]
[1776605290321,44.06,76130.12,75.2,-0.47167,0.00017,21.10972]
[1776605290457,44.06,76130.12,75.2,-0.47167,0.00017,21.10972]
[1776605290646,44.06,76124.63,75.2,-0.47261,0.00017,21.11166]
[1776605292406,44.06,76124.29,75.2,-0.47266,0.00017,21.11178]
[1776605292864,44.06,76124.29,75.2,-0.47266,0.00017,21.11178]
[1776605293048,44.06,76123.85,75.2,-0.47274,0.00017,21.11193]
[1776605293791,44.06,76123.85,75.2,-0.47274,0.00017,21.11193]
[1776605293848,44.06,76117.5,75.2,-0.47382,0.00017,21.11402]
[1776605294268,44.06,76117.5,75.2,-0.47382,0.00017,21.11402]
[1776605294676,44.06,76122.97,75.2,-0.47289,0.00017,21.11223]
[1776605297601,44.06,76120.33,75.2,-0.47334,0.00017,21.11311]
[1776605298467,44.07,76120.58,75.2,-0.4733,0.00017,21.11303]
[1776605301722,44.07,76115.06,75.2,-0.47424,0.00017,21.11478]
[1776605305974,44.07,76111.85,75.2,-0.47479,0.00017,21.11575]
[1776605306330,44.07,76111.85,75.2,-0.47479,0.00017,21.11575]
[1776605306334,44.07,76111.85,75.2,-0.47479,0.00017,21.11575]
[1776605306761,44.07,76110.49,75.2,-0.47502,0.00017,21.11615]
[1776605307895,44.07,76110.49,75.2,-0.47502,0.00017,21.11615]
[1776605308775,44.08,76103.14,75.2,-0.47627,0.00017,21.11816]
[1776605311806,44.08,76102.18,75.2,-0.47644,0.00017,21.11842]
[1776605311877,44.08,76102.18,75.2,-0.47644,0.00017,21.11842]
[1776605311909,44.08,76094.83,75.2,-0.47769,0.00017,21.11605]
[1776605311995,44.08,76094.83,75.2,-0.47769,0.00017,21.11605]
[1776605312803,44.08,76087.55,75.2,-0.47893,0.00017,21.11761]
[1776605314817,44.08,76082.18,75.2,-0.47984,0.00017,21.11863]
[1776605315366,44.08,76082.18,75.2,-0.47984,0.00017,21.11863]
[1776605315778,44.08,76082.18,75.2,-0.47984,0.00017,21.11863]
[1776605315796,44.08,76082.18,75.2,-0.47984,0.00017,21.11863]
[1776605315818,44.08,76082.18,75.2,-0.47984,0.00017,21.11863]
[1776605315932,44.08,76078.53,75.2,-0.48047,0.00017,21.11926]
[1776605315974,44.08,76078.53,75.2,-0.48047,0.00017,21.11926]
[1776605316037,44.08,76078.53,75.2,-0.48047,0.00017,21.11926]
[1776605316837,44.08,76078.53,75.2,-0.48047,0.00017,21.11926]
[1776605316872,44.08,76070.07,75.2,-0.48191,0.00017,21.12052]
[1776605317281,44.08,76070.07,75.2,-0.48191,0.00017,21.12052]
[1776605321715,44.08,76063.65,75.2,-0.483,0.00017,21.12129]
[1776605325512,44.08,76057.63,75.2,-0.48403,0.00017,21.12187]
[1776605326858,44.08,76063.04,75.2,-0.48311,0.00017,21.12135]
[1776605326889,44.08,76063.04,75.2,-0.48311,0.00017,21.12135]
[1776605327792,44.08,76063.65,75.2,-0.483,0.00017,21.12129]
[1776605327913,44.08,76070.88,75.2,-0.48177,0.00017,21.12041]
[1776605332948,44.08,76070.6,75.2,-0.48182,0.00017,21.12045]
[1776605337982,44.08,76071.16,75.2,-0.48172,0.00017,21.12037]
[1776605343018,44.08,76070.26,75.2,-0.48188,0.00017,21.12049]
[1776605346110,44.08,76069.13,75.2,-0.48207,0.00017,21.12064]
[1776605346114,44.08,76069.13,75.2,-0.48207,0.00017,21.12064]
[1776605347338,44.08,76069.28,75.2,-0.48204,0.00017,21.12062]
[1776605347399,44.07,76064.5,75.2,-0.48286,0.00017,21.1212]
[1776605350051,44.07,76067.61,75.2,-0.48233,0.00017,21.12083]
[1776605351074,44.07,76073.78,75.2,-0.48128,0.00017,21.12]
[1776605354372,44.07,76073.99,75.2,-0.48124,0.00017,21.11997]
[1776605355692,44.07,76073.99,75.2,-0.48124,0.00017,21.11997]
[1776605355793,44.07,76065.17,75.2,-0.48274,0.00017,21.12112]
[1776605357001,44.07,76067.41,75.2,-0.48236,0.00017,21.12085]
[1776605358103,44.07,76069.83,75.2,-0.48195,0.00017,21.12055]
[1776605359116,44.07,76071.6,75.2,-0.48165,0.00017,21.12031]
[1776605359142,44.07,76071.6,75.2,-0.48165,0.00017,21.12031]
[1776605360531,44.07,76061.16,75.2,-0.48343,0.00017,21.12154]
[1776605363798,44.07,76060.62,75.2,-0.48352,0.00017,21.1216]
[1776605363874,44.07,76060.62,75.2,-0.48352,0.00017,21.1216]
[1776605363912,44.07,76060.62,75.2,-0.48352,0.00017,21.1216]
[1776605364475,44.07,76059.0,75.2,-0.4838,0.00017,21.12175]
[1776605364749,44.07,76059.0,75.2,-0.4838,0.00017,21.12175]
[1776605364846,44.07,76051.57,75.2,-0.48507,0.00017,21.12231]
[1776605368017,44.07,76049.47,75.2,-0.48542,0.00017,21.12243]
[1776605368537,44.07,76049.47,75.2,-0.48542,0.00017,21.12243]
[1776605368574,44.07,76049.47,75.2,-0.48542,0.00017,21.12243]
[1776605368768,44.07,76049.47,75.2,-0.48542,0.00017,21.12243]
[1776605369604,44.07,76048.39,75.2,-0.48561,0.00017,21.12248]
[1776605369604,44.07,76048.39,75.2,-0.48561,0.00017,21.12248]
[1776605369620,44.07,76048.39,75.2,-0.48561,0.00017,21.12248]
[1776605369731,44.07,76048.39,75.2,-0.48561,0.00017,21.12248]
[1776605369737,44.07,76048.39,75.2,-0.48561,0.00017,21.12248]
[1776605369757,44.07,76056.91,75.2,-0.48415,0.00017,21.12193]
[1776605370231,44.07,76066.18,75.2,-0.48257,0.00017,21.121]
[1776605372245,44.07,76066.74,75.2,-0.48247,0.00017,21.11679]
[1776605374591,44.07,76066.71,75.2,-0.48248,0.00017,21.1168]
[1776605374771,44.07,76066.71,75.2,-0.48248,0.00017,21.1168]
[1776605377273,44.07,76065.73,75.2,-0.48265,0.00017,21.11691]
[1776605382315,44.07,76062.9,75.2,-0.48313,0.00017,21.11722]
[1776605385061,44.07,76060.24,75.2,-0.48358,0.00017,21.11749]
[1776605387926,44.07,76059.3,75.2,-0.48374,0.00017,21.11758]
[1776605389002,44.07,76059.19,75.2,-0.48376,0.00017,21.11759]
[1776605391341,44.07,76062.56,75.2,-0.48319,0.00017,21.11726]
[1776605395951,44.07,76067.16,75.2,-0.4824,0.00017,21.11674]
[1776605396417,44.07,76073.75,75.2,-0.48128,0.00017,21.11586]
[1776605401017,44.07,76079.65,75.2,-0.48027,0.00017,21.11492]
[1776605401098,44.07,76079.65,75.2,-0.48027,0.00017,21.11492]
[1776605401341,44.07,76079.65,75.2,-0.48027,0.00017,21.11492]
[1776605401477,44.07,76079.65,75.2,-0.48027,0.00017,21.11492]
[1776605401768,44.07,76079.65,75.2,-0.48027,0.00017,21.11492]
[1776605401856,44.07,76079.65,75.2,-0.48027,0.00017,21.11492]
[1776605401889,44.07,76091.38,75.2,-0.47827,0.00017,21.11266]
[1776605402130,44.07,76091.38,75.2,-0.47827,0.00017,21.11266]
[1776605402246,44.07,76091.38,75.2,-0.47827,0.00017,21.11266]
[1776605402801,44.07,76091.38,75.2,-0.47827,0.00017,21.11266]
[1776605403068,44.06,76111.97,75.2,-0.47476,0.00017,21.10741]
[1776605403103,44.06,76111.97,75.2,-0.47476,0.00017,21.10741]
[1776605403252,44.06,76111.97,75.2,-0.47476,0.00017,21.10741]
[1776605403390,44.06,76111.97,75.2,-0.47476,0.00017,21.10741]
[1776605403625,44.06,76111.97,75.2,-0.47476,0.00017,21.10741]
[1776605403667,44.06,76111.97,75.2,-0.47476,0.00017,21.10741]
[1776605403672,44.06,76111.97,75.2,-0.47476,0.00017,21.10741]
[1776605403986,44.06,76134.88,75.2,-0.47086,0.00017,21.09965]
[1776605404398,44.06,76134.88,75.2,-0.47086,0.00017,21.09965]
[1776605404401,44.06,76134.88,75.2,-0.47086,0.00017,21.09965]
[1776605404843,44.06,76134.88,75.2,-0.47086,0.00017,21.09965]
[1776605404845,44.06,76134.88,75.2,-0.47086,0.00017,21.09965]
[1776605404929,44.06,76125.0,75.2,-0.47254,0.00017,21.10324]
[1776605405236,44.06,76125.0,75.2,-0.47254,0.00017,21.10324]
[1776605405638,44.06,76125.0,75.2,-0.47254,0.00017,21.10324]
[1776605406913,44.06,76134.1,75.2,-0.47099,0.00017,21.09994]
[1776605407900,44.06,76134.1,75.2,-0.47099,0.00017,21.09994]
[1776605408031,44.06,76132.53,75.2,-0.47126,0.00017,21.10053]
[1776605408911,44.06,76132.53,75.2,-0.47126,0.00017,21.10053]
[1776605411885,44.06,76131.84,75.2,-0.47137,0.00017,21.10079]
[1776605415392,44.06,76136.21,75.2,-0.47063,0.00017,21.09913]
[1776605417899,44.06,76131.14,75.2,-0.47149,0.00017,21.10105]
[1776605419161,44.06,76134.61,75.2,-0.4709,0.00017,21.09975]
[1776605419277,44.06,76134.61,75.2,-0.4709,0.00017,21.09975]
[1776605420261,44.06,76136.38,75.2,-0.4706,0.00017,21.09907]
[1776605420369,44.06,76136.38,75.2,-0.4706,0.00017,21.09907]
[1776605420528,44.06,76136.38,75.2,-0.4706,0.00017,21.09907]
[1776605420788,44.06,76136.38,75.2,-0.4706,0.00017,21.09907]
[1776605420876,44.06,76143.77,75.2,-0.46934,0.00017,21.09609]
[1776605421851,44.06,76148.46,75.2,-0.46854,0.00017,21.09409]
[1776605423095,44.06,76150.31,75.2,-0.46823,0.00017,21.09328]
[1776605423140,44.06,76150.31,75.2,-0.46823,0.00017,21.09328]
[1776605423462,44.06,76150.31,75.2,-0.46823,0.00017,21.09328]
[1776605423963,44.06,76141.65,75.2,-0.4697,0.00017,21.09697]
[1776605424843,44.06,76130.74,75.2,-0.47156,0.00017,21.1012]
[1776605426090,44.06,76134.17,75.2,-0.47098,0.00017,21.09992]
[1776605428236,44.07,76134.82,75.2,-0.47087,0.00017,21.09967]
[1776605431288,44.07,76135.74,75.2,-0.47071,0.00017,21.09932]
[1776605432472,44.07,76137.22,75.2,-0.47046,0.00017,21.09459]
[1776605434429,44.07,76135.14,75.2,-0.47081,0.00017,21.0954]
[1776605434447,44.07,76135.14,75.2,-0.47081,0.00017,21.0954]
[1776605434503,44.07,76135.14,75.2,-0.47081,0.00017,21.0954]
[1776605434534,44.07,76135.14,75.2,-0.47081,0.00017,21.0954]
[1776605434646,44.07,76135.14,75.2,-0.47081,0.00017,21.0954]
[1776605434777,44.07,76135.14,75.2,-0.47081,0.00017,21.0954]
[1776605434957,44.07,76135.14,75.2,-0.47081,0.00017,21.0954]
[1776605435036,44.07,76121.23,75.2,-0.47318,0.00017,21.10037]
[1776605435571,44.07,76121.23,75.2,-0.47318,0.00017,21.10037]
[1776605435710,44.07,76105.68,75.2,-0.47583,0.00017,21.10505]
[1776605437004,44.07,76100.47,75.2,-0.47672,0.00017,21.1064]
[1776605437365,44.07,76100.47,75.2,-0.47672,0.00017,21.1064]
[1776605437616,44.07,76100.47,75.2,-0.47672,0.00017,21.1064]
[1776605438447,44.07,76097.45,75.2,-0.47723,0.00017,21.10714]
[1776605438731,44.06,76092.47,75.2,-0.47808,0.00017,21.10828]
[1776605440573,44.07,76092.24,75.2,-0.47812,0.00017,21.10833]
[1776605442767,44.06,76089.43,75.2,-0.4786,0.00017,21.10893]
[1776605442802,44.06,76084.55,75.2,-0.47943,0.00017,21.1099]
[1776605445947,44.06,76081.78,75.2,-0.47991,0.00017,21.11041]
[1776605446123,44.06,76080.2,75.2,-0.48017,0.00017,21.11068]
[1776605446344,44.06,76080.2,75.2,-0.48017,0.00017,21.11068]
[1776605447376,44.06,76078.98,75.2,-0.48038,0.00017,21.11089]
[1776605447931,44.06,76078.98,75.2,-0.48038,0.00017,21.11089]
[1776605448020,44.06,76078.98,75.2,-0.48038,0.00017,21.11089]
[1776605448092,44.06,76077.15,75.2,-0.4807,0.00017,21.11119]
[1776605448341,44.06,76077.15,75.2,-0.4807,0.00017,21.11119]
[1776605448801,44.06,76069.15,75.2,-0.48206,0.00017,21.11235]
[1776605449077,44.06,76069.15,75.2,-0.48206,0.00017,21.11235]
[1776605449501,44.06,76069.15,75.2,-0.48206,0.00017,21.11235]
[1776605449523,44.06,76069.15,75.2,-0.48206,0.00017,21.11235]
[1776605449808,44.06,76063.97,75.2,-0.48295,0.00017,21.11296]
[1776605450471,44.06,76063.97,75.2,-0.48295,0.00017,21.11296]
[1776605451502,44.06,76061.93,75.2,-0.48329,0.00017,21.11318]
[1776605452816,44.06,76061.36,75.2,-0.48339,0.00017,21.11324]
[1776605453164,44.06,76061.4,75.2,-0.48338,0.00017,21.11323]
[1776605453231,44.06,76061.4,75.2,-0.48338,0.00017,21.11323]
[1776605453836,44.06,76055.71,75.2,-0.48436,0.00017,21.11373]
[1776605454728,44.06,76055.71,75.2,-0.48436,0.00017,21.11373]
[1776605455974,44.06,76051.72,75.2,-0.48504,0.00017,21.11401]
[1776605456858,44.06,76047.24,75.2,-0.4858,0.00017,21.11425]
[1776605460666,44.06,76045.44,75.2,-0.48611,0.00017,21.11432]
[1776605462849,44.06,76047.67,75.2,-0.48573,0.00017,21.11423]
[1776605465920,44.06,76036.38,75.2,-0.48766,0.00017,21.1145]
[1776605466199,44.06,76036.38,75.2,-0.48766,0.00017,21.1145]
[1776605467198,44.05,76035.83,75.2,-0.48775,0.00017,21.1145]
[1776605467934,44.04,76034.76,75.2,-0.48794,0.00017,21.1145]
[1776605468634,44.04,76034.76,75.2,-0.48794,0.00017,21.1145]
[1776605469061,44.03,76028.98,75.2,-0.48892,0.00017,21.11442]
[1776605469113,44.03,76028.98,75.2,-0.48892,0.00017,21.11442]
[1776605469917,44.03,76028.98,75.2,-0.48892,0.00017,21.11442]
[1776605471230,44.01,76031.71,75.2,-0.48846,0.00017,21.11447]
[1776605471523,44.01,76031.71,75.2,-0.48846,0.00017,21.11447]
[1776605471962,44.01,76043.17,75.2,-0.4865,0.00017,21.1144]
[1776605478004,44.0,76046.1,75.2,-0.486,0.00017,21.11429]
[1776605483052,44.0,76046.08,75.2,-0.486,0.00017,21.11429]
[1776605484197,44.0,76046.05,75.2,-0.486,0.00017,21.1143]
[1776605485066,44.0,76031.23,75.2,-0.48854,0.00017,21.11447]
[1776605485637,44.0,76031.23,75.2,-0.48854,0.00017,21.11447]
[1776605485691,44.0,76031.23,75.2,-0.48854,0.00017,21.11447]
[1776605485800,44.0,76031.23,75.2,-0.48854,0.00017,21.11447]
[1776605486073,44.0,76036.09,75.2,-0.48771,0.00017,21.1145]
[1776605486459,44.0,76036.09,75.2,-0.48771,0.00017,21.1145]
[1776605486521,44.0,76036.09,75.2,-0.48771,0.00017,21.1145]
[1776605487080,44.0,76040.67,75.2,-0.48692,0.00017,21.11446]
[1776605488087,44.0,76045.24,75.2,-0.48614,0.00017,21.11433]
[1776605488793,44.0,76045.24,75.2,-0.48614,0.00017,21.11433]
[1776605489094,44.0,76049.87,75.2,-0.48535,0.00017,21.11411]
[1776605491068,44.0,76051.24,75.2,-0.48512,0.00017,21.11403]
[1776605492153,44.0,76055.91,75.2,-0.48432,0.00017,21.10957]
[1776605498090,44.0,76059.74,75.2,-0.48366,0.00017,21.10924]
[1776605499164,44.0,76054.67,75.2,-0.48453,0.00017,21.10966]
[1776605502329,44.0,76055.96,75.2,-0.48431,0.00017,21.10956]
[1776605502331,44.0,76055.96,75.2,-0.48431,0.00017,21.10956]
[1776605503722,44.0,76056.24,75.2,-0.48426,0.00017,21.10954]
[1776605504969,44.01,76056.24,75.2,-0.48426,0.00017,21.10954]
[1776605505616,44.01,76056.24,75.2,-0.48426,0.00017,21.10954]
[1776605507220,44.01,76047.95,75.2,-0.48568,0.00017,21.11007]
[1776605512150,44.01,76048.28,75.2,-0.48562,0.00017,21.11005]
[1776605516287,44.0,76043.72,75.2,-0.4864,0.00017,21.11024]
[1776605520417,44.0,76042.46,75.2,-0.48662,0.00017,21.11027]
[1776605522925,44.0,76039.42,75.2,-0.48714,0.00017,21.11034]
[1776605523089,44.0,76039.42,75.2,-0.48714,0.00017,21.11034]
[1776605524340,44.0,76048.06,75.2,-0.48566,0.00017,21.11006]
[1776605530383,44.0,76047.14,75.2,-0.48582,0.00017,21.11011]
[1776605535418,44.0,76050.72,75.2,-0.4852,0.00017,21.10992]
[1776605540945,44.0,76048.8,75.2,-0.48553,0.00017,21.11003]
[1776605544103,43.99,76047.37,75.2,-0.48578,0.00017,21.1101]
[1776605544315,43.99,76047.45,75.2,-0.48576,0.00017,21.11009]
[1776605544753,43.99,76047.45,75.2,-0.48576,0.00017,21.11009]
[1776605545488,44.0,76056.97,75.2,-0.48414,0.00017,21.10948]
[1776605547324,43.99,76059.45,75.2,-0.48371,0.00017,21.10926]
[1776605547336,43.99,76059.45,75.2,-0.48371,0.00017,21.10926]
[1776605547404,43.99,76059.45,75.2,-0.48371,0.00017,21.10926]
[1776605547558,43.99,76059.45,75.2,-0.48371,0.00017,21.10926]
[1776605548509,43.99,76067.18,75.2,-0.48239,0.00017,21.10843]
[1776605549515,43.99,76075.25,75.2,-0.48101,0.00017,21.10731]
[1776605554756,43.99,76078.86,75.2,-0.48039,0.00017,21.10259]
[1776605555747,43.99,76076.79,75.2,-0.48074,0.00017,21.10293]
[1776605555763,43.99,76067.53,75.2,-0.48233,0.00017,21.10424]
[1776605556214,43.99,76067.53,75.2,-0.48233,0.00017,21.10424]
[1776605557171,43.99,76067.53,75.2,-0.48233,0.00017,21.10424]
[1776605557216,43.99,76069.43,75.2,-0.482,0.00017,21.104]
[1776605557254,43.99,76069.43,75.2,-0.482,0.00017,21.104]
[1776605565501,43.99,76063.77,75.2,-0.48297,0.00017,21.10468]
[1776605571089,44.0,76062.1,75.2,-0.48326,0.00017,21.10486]
[1776605571466,44.0,76060.66,75.2,-0.4835,0.00017,21.105]
[1776605571660,44.0,76060.66,75.2,-0.4835,0.00017,21.105]
[1776605573685,44.0,76068.61,75.2,-0.48214,0.00017,21.10411]
[1776605576529,44.0,76066.91,75.2,-0.48243,0.00017,21.10432]
[1776605578805,44.0,76065.53,75.2,-0.48267,0.00017,21.10448]
[1776605579058,44.0,76065.53,75.2,-0.48267,0.00017,21.10448]
[1776605579148,44.0,76060.33,75.2,-0.48356,0.00017,21.10504]
[1776605579540,44.0,76060.33,75.2,-0.48356,0.00017,21.10504]
[1776605579556,44.0,76060.33,75.2,-0.48356,0.00017,21.10504]
[1776605579727,44.0,76043.66,75.2,-0.48641,0.00017,21.10609]
[1776605580734,44.0,76040.37,75.2,-0.48698,0.00017,21.10618]
[1776605585769,44.0,76039.64,75.2,-0.4871,0.00017,21.10619]
[1776605590804,44.0,76039.07,75.2,-0.4872,0.00017,21.1062]
[1776605595069,44.0,76039.07,75.2,-0.4872,0.00017,21.1062]
[1776605595110,43.99,76036.36,75.2,-0.48766,0.00017,21.10622]
[1776605596947,43.99,76036.11,75.2,-0.48771,0.00017,21.10622]
[1776605596997,43.99,76036.11,75.2,-0.48771,0.00017,21.10622]
[1776605597076,43.99,76036.11,75.2,-0.48771,0.00017,21.10622]
[1776605597254,43.99,76036.14,75.2,-0.4877,0.00017,21.10622]
[1776605597284,43.99,76036.14,75.2,-0.4877,0.00017,21.10622]
[1776605597327,43.99,76036.14,75.2,-0.4877,0.00017,21.10622]
[1776605597447,43.99,76036.14,75.2,-0.4877,0.00017,21.10622]
[1776605597853,43.99,76014.55,75.2,-0.4914,0.00017,21.10535]
[1776605599171,43.99,76014.55,75.2,-0.4914,0.00017,21.10535]
[1776605599182,43.99,76017.06,75.2,-0.49097,0.00017,21.10555]
[1776605599499,43.99,76017.06,75.2,-0.49097,0.00017,21.10555]
[1776605600899,43.99,76014.99,75.2,-0.49132,0.00017,21.10539]
[1776605601189,43.99,76014.99,75.2,-0.49132,0.00017,21.10539]
[1776605607931,43.99,76020.57,75.2,-0.49037,0.00017,21.10578]
[1776605611918,43.99,76021.95,75.2,-0.49013,0.00017,21.10585]
[1776605612134,43.99,76021.95,75.2,-0.49013,0.00017,21.10585]
[1776605612235,43.99,76016.48,75.2,-0.49107,0.00017,21.10136]
[1776605612966,43.99,76011.34,75.2,-0.49195,0.00017,21.10093]
[1776605615987,43.99,76015.74,75.2,-0.49119,0.00017,21.10131]
[1776605617673,44.0,76016.98,75.2,-0.49098,0.00017,21.1014]
[1776605617710,44.0,76016.98,75.2,-0.49098,0.00017,21.1014]
[1776605617713,44.0,76016.98,75.2,-0.49098,0.00017,21.1014]
[1776605617728,44.0,76016.98,75.2,-0.49098,0.00017,21.1014]
[1776605619959,44.0,76011.55,75.2,-0.49191,0.00017,21.10095]
[1776605620007,44.0,76011.55,75.2,-0.49191,0.00017,21.10095]
[1776605625050,44.0,76018.91,75.2,-0.49065,0.00017,21.10153]
[1776605626935,44.0,76015.32,75.2,-0.49127,0.00017,21.10127]
[1776605631883,44.0,76011.96,75.2,-0.49184,0.00017,21.10098]
[1776605637134,44.01,76015.08,75.2,-0.49131,0.00017,21.10125]
[1776605638583,44.01,76015.22,75.2,-0.49128,0.00017,21.10126]
[1776605639150,44.01,76019.82,75.2,-0.49049,0.00017,21.10159]
[1776605641166,44.01,76025.7,75.2,-0.48949,0.00017,21.10188]
[1776605644508,44.02,76026.55,75.2,-0.48934,0.00017,21.10191]
[1776605644522,44.02,76026.55,75.2,-0.48934,0.00017,21.10191]
[1776605645192,44.02,76027.4,75.2,-0.4892,0.00017,21.10194]
[1776605646287,44.02,76027.98,75.2,-0.4891,0.00017,21.10196]
[1776605653847,44.03,76026.76,75.2,-0.48931,0.00017,21.10192]
[1776605653891,44.03,76026.76,75.2,-0.48931,0.00017,21.10192]
[1776605654182,44.03,76026.76,75.2,-0.48931,0.00017,21.10192]
[1776605654269,44.03,76026.76,75.2,-0.48931,0.00017,21.10192]
[1776605654324,44.04,76041.84,75.2,-0.48672,0.00017,21.102]
[1776605654354,44.04,76041.84,75.2,-0.48672,0.00017,21.102]
[1776605654490,44.04,76041.84,75.2,-0.48672,0.00017,21.102]
[1776605654615,44.04,76041.84,75.2,-0.48672,0.00017,21.102]
[1776605655220,44.04,76041.84,75.2,-0.48672,0.00017,21.102]
[1776605655269,44.04,76065.56,75.2,-0.48267,0.00017,21.10035]
[1776605655337,44.04,76065.56,75.2,-0.48267,0.00017,21.10035]
[1776605655729,44.04,76065.56,75.2,-0.48267,0.00017,21.10035]
[1776605656275,44.04,76066.49,75.2,-0.48251,0.00017,21.10024]
[1776605656703,44.04,76066.49,75.2,-0.48251,0.00017,21.10024]
[1776605657984,44.04,76066.56,75.2,-0.4825,0.00017,21.10023]
[1776605658000,44.04,76066.56,75.2,-0.4825,0.00017,21.10023]
[1776605658285,44.04,76066.56,75.2,-0.4825,0.00017,21.10023]
[1776605658289,44.04,76061.3,75.2,-0.4834,0.00017,21.1008]
[1776605659296,44.04,76056.75,75.2,-0.48417,0.00017,21.10122]
[1776605659801,44.04,76056.75,75.2,-0.48417,0.00017,21.10122]
[1776605660874,44.04,76057.18,75.2,-0.4841,0.00017,21.10118]
[1776605663162,44.04,76056.08,75.2,-0.48429,0.00017,21.10127]
[1776605664040,44.04,76056.08,75.2,-0.48429,0.00017,21.10127]
[1776605664331,44.04,76049.52,75.2,-0.48541,0.00017,21.10171]
[1776605666621,44.04,76045.61,75.2,-0.48608,0.00017,21.10189]
[1776605666637,44.04,76045.61,75.2,-0.48608,0.00017,21.10189]
[1776605666645,44.04,76045.61,75.2,-0.48608,0.00017,21.10189]
[1776605669366,44.04,76040.78,75.2,-0.48691,0.00017,21.10203]
[1776605670973,44.04,76040.78,75.2,-0.48691,0.00017,21.10203]
[1776605672149,44.04,76045.8,75.2,-0.48605,0.00017,21.09773]
[1776605672390,44.04,76052.97,75.2,-0.48482,0.00017,21.09735]
[1776605677425,44.04,76056.96,75.2,-0.48414,0.00017,21.09705]
[1776605678432,44.04,76051.68,75.2,-0.48504,0.00017,21.09744]
[1776605682370,44.05,76050.6,75.2,-0.48523,0.00017,21.0975]
[1776605683468,44.05,76060.49,75.2,-0.48354,0.00017,21.09674]
[1776605687496,44.05,76065.1,75.2,-0.48275,0.00017,21.09625]
[1776605692860,44.05,76064.98,75.2,-0.48277,0.00017,21.09627]
[1776605693538,44.05,76059.32,75.2,-0.48374,0.00017,21.09685]
[1776605694833,44.05,76059.32,75.2,-0.48374,0.00017,21.09685]
[1776605695552,44.05,76052.97,75.2,-0.48482,0.00017,21.09735]
[1776605696820,44.05,76052.97,75.2,-0.48482,0.00017,21.09735]
[1776605702607,44.05,76054.4,75.2,-0.48458,0.00017,21.09725]
[1776605704251,44.05,76054.4,75.2,-0.48458,0.00017,21.09725]
[1776605704337,44.05,76054.4,75.2,-0.48458,0.00017,21.09725]
[1776605704621,44.06,76048.1,75.2,-0.48565,0.00017,21.09763]
[1776605706949,44.06,76047.85,75.2,-0.4857,0.00017,21.09765]
[1776605707043,44.06,76052.47,75.2,-0.48491,0.00017,21.09739]
[1776605707642,44.06,76059.07,75.2,-0.48378,0.00017,21.09687]
[1776605712011,44.06,76059.5,75.2,-0.48371,0.00017,21.09683]
[1776605712677,44.06,76065.73,75.2,-0.48264,0.00017,21.09618]
[1776605715893,44.06,76065.78,75.2,-0.48263,0.00017,21.09618]
[1776605716033,44.06,76065.78,75.2,-0.48263,0.00017,21.09618]
[1776605716705,44.06,76070.1,75.2,-0.48189,0.00017,21.09564]
[1776605721751,44.06,76070.08,75.2,-0.4819,0.00017,21.09564]
[1776605722008,44.06,76070.08,75.2,-0.4819,0.00017,21.09564]
[1776605722750,44.06,76080.04,75.2,-0.4802,0.00017,21.09412]
[1776605724584,44.06,76078.9,75.2,-0.48039,0.00017,21.09432]
[1776605726644,44.06,76076.9,75.2,-0.48073,0.00017,21.09464]
[1776605726651,44.06,76076.9,75.2,-0.48073,0.00017,21.09464]
[1776605727901,44.06,76074.63,75.2,-0.48112,0.00017,21.09499]
[1776605728820,44.06,76074.95,75.2,-0.48107,0.00017,21.09495]
[1776605729656,44.06,76073.69,75.2,-0.48128,0.00017,21.09514]
[1776605734834,44.06,76071.32,75.2,-0.48168,0.00017,21.09133]
[1776605739869,44.06,76070.69,75.2,-0.48179,0.00017,21.09141]
[1776605742289,44.06,76070.85,75.2,-0.48176,0.00017,21.09139]
[1776605747924,44.06,76067.5,75.2,-0.48234,0.00017,21.09183]
[1776605751615,44.06,76064.83,75.2,-0.48279,0.00017,21.09214]
[1776605756987,44.06,76062.67,75.2,-0.48316,0.00017,21.09238]
[1776605762032,44.06,76059.47,75.2,-0.48371,0.00017,21.09269]
[1776605765154,44.06,76059.47,75.2,-0.48371,0.00017,21.09269]
[1776605765164,44.06,76059.47,75.2,-0.48371,0.00017,21.09269]
[1776605765168,44.06,76059.47,75.2,-0.48371,0.00017,21.09269]
[1776605770986,44.07,76056.14,75.2,-0.48428,0.00017,21.09298]
[1776605775167,44.07,76055.44,75.2,-0.4844,0.00017,21.09303]
[1776605775172,44.07,76055.44,75.2,-0.4844,0.00017,21.09303]
[1776605775341,44.07,76055.44,75.2,-0.4844,0.00017,21.09303]
[1776605775405,44.07,76055.44,75.2,-0.4844,0.00017,21.09303]
[1776605775523,44.07,76054.98,75.2,-0.48448,0.00017,21.09307]
[1776605775579,44.07,76054.98,75.2,-0.48448,0.00017,21.09307]
[1776605775740,44.07,76054.98,75.2,-0.48448,0.00017,21.09307]
[1776605776128,44.07,76037.24,75.2,-0.48751,0.00017,21.09378]
[1776605776459,44.07,76037.24,75.2,-0.48751,0.00017,21.09378]
[1776605777134,44.07,76033.87,75.2,-0.48809,0.00017,21.09378]
[1776605782168,44.07,76032.71,75.2,-0.48829,0.00017,21.09377]
[1776605782773,44.07,76032.71,75.2,-0.48829,0.00017,21.09377]
[1776605782807,44.07,76032.71,75.2,-0.48829,0.00017,21.09377]
[1776605783176,44.07,76032.19,75.2,-0.48838,0.00017,21.09376]
[1776605783618,44.07,76032.19,75.2,-0.48838,0.00017,21.09376]
[1776605783650,44.07,76032.19,75.2,-0.48838,0.00017,21.09376]
[1776605783745,44.07,76032.19,75.2,-0.48838,0.00017,21.09376]
[1776605784006,44.07,76032.19,75.2,-0.48838,0.00017,21.09376]
[1776605784297,44.07,76032.19,75.2,-0.48838,0.00017,21.09376]
[1776605784303,44.07,76032.19,75.2,-0.48838,0.00017,21.09376]
[1776605784341,44.07,76027.23,75.2,-0.48922,0.00017,21.09365]
[1776605785189,44.07,76020.07,75.2,-0.49045,0.00017,21.09331]
[1776605786197,44.08,76013.98,75.2,-0.49149,0.00017,21.09287]
[1776605786612,44.08,76013.98,75.2,-0.49149,0.00017,21.09287]
[1776605787354,44.08,76013.98,75.2,-0.49149,0.00017,21.09287]
[1776605787366,44.08,76013.98,75.2,-0.49149,0.00017,21.09287]
[1776605788211,44.08,76021.5,75.2,-0.4902,0.00017,21.09339]
[1776605791280,44.08,76020.85,75.2,-0.49032,0.00017,21.09336]
[1776605791321,44.09,76018.89,75.2,-0.49065,0.00017,21.08909]
[1776605793273,44.09,76018.92,76.5,-0.49065,0.00017,21.08909]
[1776605793273,44.09,76018.92,76.5,-0.49065,0.00017,21.08909]
[1776605793406,44.09,76018.92,76.5,-0.49065,0.00017,21.08909]
[1776605793409,44.09,76018.92,76.5,-0.49065,0.00017,21.08909]
[1776605793410,44.09,76018.92,76.5,-0.49065,0.00017,21.08909]
[1776605793426,44.09,76018.92,76.5,-0.49065,0.00017,21.08909]
[1776605793434,44.09,76018.92,76.5,-0.49065,0.00017,21.08909]
[1776605794262,44.1,76035.39,76.5,-0.48783,0.00017,21.08964]
[1776605796276,44.1,76037.72,76.5,-0.48743,0.00017,21.08963]
[1776605798289,44.11,76030.93,76.5,-0.48859,0.00017,21.08959]
[1776605800431,44.11,76026.38,76.5,-0.48937,0.00017,21.08947]
[1776605801311,44.12,76022.16,76.5,-0.49009,0.00017,21.08928]
[1776605806346,44.13,76019.11,76.5,-0.49061,0.00017,21.0891]
[1776605806820,44.13,76019.11,76.5,-0.49061,0.00017,21.0891]
[1776605806898,44.13,76019.11,76.5,-0.49061,0.00017,21.0891]
[1776605807259,44.13,76019.11,76.5,-0.49061,0.00017,21.0891]
[1776605807353,44.13,76014.14,76.5,-0.49146,0.00017,21.08873]
[1776605812387,44.14,76014.84,76.5,-0.49134,0.00017,21.08879]
[1776605817423,44.15,76014.09,76.5,-0.49147,0.00017,21.08872]
[1776605822458,44.16,76012.67,76.5,-0.49171,0.00017,21.0886]
[1776605828500,44.17,76012.08,76.5,-0.49181,0.00017,21.08854]
[1776605833535,44.18,76011.33,76.5,-0.49194,0.00017,21.08847]
[1776605840197,44.19,76011.12,76.5,-0.49197,0.00017,21.08845]
[1776605841319,44.19,76011.15,76.5,-0.49196,0.00017,21.08846]
[1776605841355,44.19,76011.15,76.5,-0.49196,0.00017,21.08846]
[1776605841401,44.19,76011.15,76.5,-0.49196,0.00017,21.08846]
[1776605841582,44.2,76007.65,76.5,-0.49256,0.00017,21.0881]
[1776605842153,44.2,76007.65,76.5,-0.49256,0.00017,21.0881]
[1776605842205,44.2,76000.02,76.5,-0.49386,0.00017,21.08715]
[1776605843419,44.2,75993.3,76.5,-0.49501,0.00017,21.08613]
[1776605846088,44.2,75992.51,76.5,-0.49515,0.00017,21.086]
[1776605847182,44.2,75991.32,76.5,-0.49535,0.00017,21.0858]
[1776605850484,44.21,75986.65,76.5,-0.49615,0.00017,21.08495]
[1776605852399,44.21,75980.5,76.5,-0.4972,0.00017,21.07956]
[1776605855702,44.21,75984.9,76.5,-0.49645,0.00017,21.08047]
[1776605860737,44.21,75981.57,76.5,-0.49701,0.00017,21.07979]
[1776605865772,44.22,75980.72,76.5,-0.49716,0.00017,21.07961]
[1776605867858,44.22,75981.94,76.5,-0.49695,0.00017,21.07987]
[1776605867859,44.22,75981.94,76.5,-0.49695,0.00017,21.07987]
[1776605868299,44.22,75987.08,76.5,-0.49607,0.00017,21.08089]
[1776605868793,44.22,76004.87,76.5,-0.49304,0.00017,21.08363]
[1776605871404,44.22,76005.31,76.5,-0.49296,0.00017,21.08368]
[1776605871427,44.22,76005.31,76.5,-0.49296,0.00017,21.08368]
[1776605871503,44.22,76006.14,76.5,-0.49282,0.00017,21.08378]
[1776605871682,44.22,76006.14,76.5,-0.49282,0.00017,21.08378]
[1776605872821,44.22,76014.71,76.5,-0.49136,0.00017,21.08462]
[1776605873613,44.22,76014.71,76.5,-0.49136,0.00017,21.08462]
[1776605873828,44.23,76021.56,76.5,-0.49019,0.00017,21.08509]
[1776605875842,44.23,76027.93,76.5,-0.4891,0.00017,21.08537]
[1776605876670,44.23,76027.93,76.5,-0.4891,0.00017,21.08537]
[1776605879584,44.24,76031.01,76.5,-0.48857,0.00017,21.08545]
[1776605879603,44.24,76031.01,76.6,-0.48857,0.00017,21.08545]
[1776605879665,44.24,76031.01,77.0,-0.48857,0.00017,21.08545]
[1776605879879,44.24,76031.01,77.0,-0.48857,0.00017,21.08545]
[1776605880752,44.24,76033.26,77.0,-0.48819,0.00017,21.08548]
[1776605883116,44.25,76036.06,77.0,-0.48771,0.00017,21.08549]
[1776605883528,44.25,76036.06,77.5,-0.48771,0.00017,21.08549]
[1776605883535,44.25,76036.06,77.5,-0.48771,0.00017,21.08549]
[1776605883898,44.25,76035.97,77.5,-0.48773,0.00017,21.08549]
[1776605885525,44.25,76035.97,77.5,-0.48773,0.00017,21.08549]
[1776605885535,44.25,76035.97,77.5,-0.48773,0.00017,21.08549]
[1776605885544,44.25,76035.97,77.5,-0.48773,0.00017,21.08549]
[1776605885555,44.25,76036.0,77.5,-0.48772,0.00017,21.08549]
[1776605885564,44.25,76036.0,77.5,-0.48772,0.00017,21.08549]
[1776605885576,44.25,76036.0,77.5,-0.48772,0.00017,21.08549]
[1776605885912,44.25,76029.5,77.5,-0.48883,0.00017,21.08541]
[1776605887267,44.25,76029.5,77.5,-0.48883,0.00017,21.08541]
[1776605887368,44.25,76022.59,77.5,-0.49001,0.00017,21.08515]
[1776605890477,44.26,76022.72,77.5,-0.48999,0.00017,21.08515]
[1776605895982,44.27,76019.12,77.5,-0.4906,0.00017,21.08494]
[1776605899939,44.27,76019.01,77.5,-0.49062,0.00017,21.08494]
[1776605905045,44.29,76019.08,77.5,-0.49061,0.00017,21.08494]
[1776605909865,44.29,76018.84,77.5,-0.49065,0.00017,21.08492]
[1776605911264,44.29,76015.06,77.5,-0.49129,0.00017,21.08464]
[1776605915460,44.3,76019.03,77.5,-0.49061,0.00017,21.08079]
[1776605915625,44.3,76019.38,77.5,-0.49055,0.00017,21.08081]
[1776605915910,44.3,76019.38,77.5,-0.49055,0.00017,21.08081]
[1776605916122,44.3,76028.06,77.5,-0.48908,0.00017,21.08122]
[1776605920185,44.31,76030.25,77.5,-0.4887,0.00017,21.08128]
[1776605922777,44.31,76030.59,77.5,-0.48865,0.00017,21.08129]
[1776605924052,44.31,76031.12,77.5,-0.48855,0.00017,21.0813]
[1776605924317,44.31,76031.12,77.5,-0.48855,0.00017,21.0813]
[1776605924326,44.31,76031.12,77.5,-0.48855,0.00017,21.0813]
[1776605926093,44.32,76036.49,77.5,-0.48764,0.00017,21.08134]
[1776605926192,44.32,76037.87,77.5,-0.48741,0.00017,21.08134]
[1776605930246,44.31,76036.28,77.5,-0.48768,0.00017,21.08134]
[1776605936262,44.31,76035.81,77.5,-0.48776,0.00017,21.08134]
[1776605936613,44.31,76035.81,77.5,-0.48776,0.00017,21.08134]
[1776605940469,44.32,76036.46,77.5,-0.48765,0.00017,21.08134]
[1776605940504,44.32,76036.46,77.5,-0.48765,0.00017,21.08134]
[1776605940570,44.32,76036.46,77.5,-0.48765,0.00017,21.08134]
[1776605943712,44.32,76034.19,77.5,-0.48803,0.00017,21.08134]
[1776605949354,44.32,76034.71,77.5,-0.48794,0.00017,21.08134]
[1776605952879,44.33,76037.84,77.5,-0.48741,0.00017,21.08134]
[1776605958417,44.33,76037.32,77.5,-0.4875,0.00017,21.08134]
[1776605963452,44.33,76038.94,77.5,-0.48722,0.00017,21.08133]
[1776605963641,44.33,76038.94,77.5,-0.48722,0.00017,21.08133]
[1776605969495,44.34,76037.09,77.5,-0.48754,0.00017,21.08134]
[1776605970628,44.34,76037.09,77.5,-0.48754,0.00017,21.08134]
[1776605970739,44.34,76037.37,77.5,-0.48749,0.00017,21.08134]
[1776605971510,44.34,76042.64,77.5,-0.48659,0.00017,21.07711]
[1776605973398,44.34,76044.88,77.5,-0.48621,0.00017,21.07705]
[1776605978558,44.34,76044.45,77.5,-0.48629,0.00017,21.07706]
[1776605981661,44.34,76045.16,77.5,-0.48617,0.00017,21.07704]
[1776605981777,44.34,76045.35,77.5,-0.48613,0.00017,21.07703]
[1776605981802,44.34,76045.35,77.5,-0.48613,0.00017,21.07703]
[1776605981819,44.34,76045.35,77.5,-0.48613,0.00017,21.07703]
[1776605982225,44.34,76045.35,77.5,-0.48613,0.00017,21.07703]
[1776605982587,44.34,76063.42,77.5,-0.48306,0.00017,21.07577]
[1776605982705,44.34,76063.42,77.5,-0.48306,0.00017,21.07577]
[1776605983397,44.34,76063.42,77.5,-0.48306,0.00017,21.07577]
[1776605983404,44.34,76063.42,77.5,-0.48306,0.00017,21.07577]
[1776605983594,44.34,76063.8,77.5,-0.483,0.00017,21.07573]
[1776605983729,44.34,76063.8,77.5,-0.483,0.00017,21.07573]
[1776605983769,44.34,76063.8,77.5,-0.483,0.00017,21.07573]
[1776605984601,44.34,76059.0,77.5,-0.48381,0.00017,21.07619]
[1776605985911,44.34,76061.16,77.5,-0.48345,0.00017,21.07599]
[1776605985922,44.34,76061.16,77.5,-0.48345,0.00017,21.07599]
[1776605986001,44.34,76061.16,77.5,-0.48345,0.00017,21.07599]
[1776605986060,44.34,76061.16,77.5,-0.48345,0.00017,21.07599]
[1776605986615,44.34,76053.39,77.5,-0.48477,0.00017,21.07662]
[1776605987224,44.34,76053.39,77.5,-0.48477,0.00017,21.07662]
[1776605989706,44.35,76057.11,77.5,-0.48413,0.00017,21.07635]
[1776605989729,44.35,76057.11,77.5,-0.48413,0.00017,21.07635]
[1776605990643,44.35,76060.37,77.5,-0.48358,0.00017,21.07607]
[1776605991556,44.35,76060.37,77.5,-0.48358,0.00017,21.07607]
[1776605991725,44.34,76063.23,77.5,-0.48309,0.00017,21.07579]
[1776605994118,44.34,76065.03,77.5,-0.48279,0.00017,21.07559]
[1776605995770,44.34,76069.67,77.5,-0.482,0.00017,21.07504]
[1776605997491,44.34,76069.67,77.5,-0.482,0.00017,21.07504]
[1776606000449,44.34,76073.87,77.5,-0.48128,0.00017,21.07446]
[1776606002710,44.34,76074.48,77.5,-0.48118,0.00017,21.07437]
[1776606004219,44.34,76075.24,77.5,-0.48105,0.00017,21.07426]
[1776606004238,44.34,76075.24,77.5,-0.48105,0.00017,21.07426]
[1776606004249,44.34,76075.24,77.5,-0.48105,0.00017,21.07426]
[1776606004255,44.34,76075.24,77.5,-0.48105,0.00017,21.07426]
[1776606006761,44.34,76072.5,77.5,-0.48152,0.00017,21.07466]
[1776606011912,44.34,76069.21,77.5,-0.48208,0.00017,21.0751]
[1776606012975,44.34,76069.23,77.5,-0.48207,0.00017,21.07509]
[1776606013057,44.34,76069.23,77.5,-0.48207,0.00017,21.07509]
[1776606013121,44.34,76069.23,77.5,-0.48207,0.00017,21.07509]
[1776606013143,44.34,76069.23,77.5,-0.48207,0.00017,21.07509]
[1776606014331,44.34,76069.21,77.5,-0.48208,0.00017,21.0751]
[1776606014358,44.34,76063.18,77.5,-0.4831,0.00017,21.07579]
[1776606020392,44.34,76058.98,77.5,-0.48382,0.00017,21.07619]
[1776606020493,44.34,76058.94,77.5,-0.48382,0.00017,21.0762]
[1776606022398,44.34,76052.79,77.5,-0.48487,0.00017,21.07666]
[1776606022869,44.34,76046.61,77.5,-0.48592,0.00017,21.07698]
[1776606027906,44.34,76043.47,77.5,-0.48645,0.00017,21.07709]
[1776606030725,44.34,76042.93,77.5,-0.48655,0.00017,21.07711]
[1776606034242,44.33,76038.6,77.5,-0.48728,0.00017,21.07303]
[1776606036880,44.33,76032.44,77.5,-0.48833,0.00017,21.07302]
[1776606038143,44.33,76031.95,77.5,-0.48841,0.00017,21.07301]
[1776606038146,44.33,76031.95,77.5,-0.48841,0.00017,21.07301]
[1776606038191,44.33,76031.7,77.5,-0.48846,0.00017,21.07301]
[1776606039269,44.33,76031.7,77.5,-0.48846,0.00017,21.07301]
[1776606039359,44.33,76031.7,77.5,-0.48846,0.00017,21.07301]
[1776606041774,44.33,76027.88,77.5,-0.48911,0.00017,21.07292]
[1776606043057,44.33,76027.42,77.5,-0.48918,0.00017,21.0729]
[1776606046376,44.34,76031.51,77.5,-0.48849,0.00017,21.07301]
[1776606048046,44.34,76036.45,77.5,-0.48765,0.00017,21.07305]
[1776606051290,44.34,76034.07,77.5,-0.48805,0.00017,21.07304]
[1776606056061,44.35,76034.93,77.5,-0.48791,0.00017,21.07304]
[1776606056085,44.35,76034.93,77.5,-0.48791,0.00017,21.07304]
[1776606056262,44.35,76034.93,77.5,-0.48791,0.00017,21.07304]
[1776606056299,44.35,76034.93,77.5,-0.48791,0.00017,21.07304]
[1776606056354,44.35,76034.93,77.5,-0.48791,0.00017,21.07304]
[1776606056374,44.35,76034.93,77.5,-0.48791,0.00017,21.07304]
[1776606056400,44.35,76034.93,77.5,-0.48791,0.00017,21.07304]
[1776606056450,44.35,76034.93,77.5,-0.48791,0.00017,21.07304]
[1776606056476,44.35,76034.93,77.5,-0.48791,0.00017,21.07304]
[1776606056615,44.35,76034.93,77.5,-0.48791,0.00017,21.07304]
[1776606056671,44.35,76035.88,77.5,-0.48774,0.00017,21.07305]
[1776606056813,44.35,76035.88,77.5,-0.48774,0.00017,21.07305]
[1776606057730,44.35,76035.88,77.5,-0.48774,0.00017,21.07305]
[1776606057432,44.35,76055.7,77.5,-0.48437,0.00017,21.07231]
[1776606058121,44.35,76056.37,77.5,-0.48426,0.00017,21.07226]
[1776606059096,44.35,76056.37,77.5,-0.48426,0.00017,21.07226]
[1776606059102,44.35,76056.37,77.5,-0.48426,0.00017,21.07226]
[1776606061358,44.35,76056.96,77.5,-0.48416,0.00017,21.07221]
[1776606062792,44.35,76056.96,77.5,-0.48416,0.00017,21.07221]
[1776606062923,44.35,76056.96,77.5,-0.48416,0.00017,21.07221]
[1776606063774,44.35,76057.44,77.5,-0.48408,0.00017,21.07218]
[1776606063777,44.35,76057.44,77.5,-0.48408,0.00017,21.07218]
[1776606066020,44.35,76057.11,77.5,-0.48413,0.00017,21.0722]
[1776606071212,44.35,76052.4,77.5,-0.48493,0.00017,21.07254]
[1776606072844,44.35,76052.35,77.5,-0.48494,0.00017,21.07254]
[1776606074541,44.35,76053.64,77.5,-0.48472,0.00017,21.07246]
[1776606075403,44.35,76053.64,77.5,-0.48472,0.00017,21.07246]
[1776606075433,44.35,76053.64,77.5,-0.48472,0.00017,21.07246]
[1776606075444,44.35,76053.64,77.5,-0.48472,0.00017,21.07246]
[1776606075666,44.35,76053.64,77.5,-0.48472,0.00017,21.07246]
[1776606075498,44.35,76055.81,77.5,-0.48435,0.00017,21.0723]
[1776606075768,44.35,76055.81,77.5,-0.48435,0.00017,21.0723]
[1776606076248,44.35,76043.65,77.5,-0.48642,0.00017,21.07294]
[1776606081701,44.35,76042.35,77.5,-0.48664,0.00017,21.07297]
[1776606081734,44.35,76035.69,77.5,-0.48778,0.00017,21.07305]
[1776606083113,44.35,76036.13,77.5,-0.4877,0.00017,21.07305]
[1776606083702,44.35,76036.13,77.5,-0.4877,0.00017,21.07305]
[1776606086242,44.36,76035.7,77.5,-0.48778,0.00017,21.07305]
[1776606087016,44.36,76035.18,77.5,-0.48786,0.00017,21.07305]
[1776606087323,44.36,76037.31,77.5,-0.4875,0.00017,21.07304]
[1776606088720,44.36,76037.31,77.5,-0.4875,0.00017,21.07304]
[1776606088727,44.36,76037.31,77.5,-0.4875,0.00017,21.07304]
[1776606088732,44.36,76037.31,77.5,-0.4875,0.00017,21.07304]
[1776606092387,44.35,76038.31,77.5,-0.48733,0.00017,21.06889]
[1776606092392,44.35,76038.31,77.5,-0.48733,0.00017,21.06889]
[1776606092486,44.35,76038.31,77.5,-0.48733,0.00017,21.06889]
[1776606093366,44.35,76042.82,77.5,-0.48656,0.00017,21.06881]
[1776606094131,44.35,76042.82,77.5,-0.48656,0.00017,21.06881]
[1776606094138,44.35,76042.82,77.5,-0.48656,0.00017,21.06881]
[1776606094373,44.35,76042.05,77.5,-0.48669,0.00017,21.06883]
[1776606099407,44.34,76038.19,77.5,-0.48735,0.00017,21.06889]
[1776606104489,44.34,76035.47,77.5,-0.48781,0.00017,21.0689]
[1776606108893,44.33,76036.3,77.5,-0.48767,0.00017,21.0689]
[1776606113129,44.33,76040.91,77.5,-0.48689,0.00017,21.06885]
[1776606116174,44.33,76041.56,77.5,-0.48678,0.00017,21.06884]
[1776606116233,44.33,76041.56,77.5,-0.48678,0.00017,21.06884]
[1776606121562,44.32,76035.47,77.5,-0.48781,0.00017,21.0689]
[1776606126597,44.31,76033.56,77.5,-0.48814,0.00017,21.06888]
[1776606130839,44.31,76033.13,77.5,-0.48821,0.00017,21.06888]
[1776606131632,44.31,76039.14,77.5,-0.48719,0.00017,21.06888]
[1776606136669,44.3,76040.06,77.5,-0.48703,0.00017,21.06887]
[1776606140730,44.3,76039.78,77.5,-0.48708,0.00017,21.06887]
[1776606141703,44.3,76033.5,77.5,-0.48815,0.00017,21.06888]
[1776606146235,44.29,76030.99,77.5,-0.48858,0.00017,21.06885]
[1776606146738,44.29,76030.99,77.5,-0.48858,0.00017,21.06885]
[1776606147950,44.29,76030.99,77.5,-0.48858,0.00017,21.06885]
[1776606148751,44.29,76037.61,77.5,-0.48745,0.00017,21.06889]
[1776606150258,44.29,76038.38,77.5,-0.48732,0.00017,21.06889]
[1776606150361,44.29,76038.38,77.5,-0.48732,0.00017,21.06889]
[1776606150766,44.29,76043.47,77.5,-0.48645,0.00017,21.06879]
[1776606151338,44.29,76043.47,77.5,-0.48645,0.00017,21.06879]
[1776606152279,44.29,76044.57,77.5,-0.48626,0.00017,21.0646]
[1776606152426,44.29,76044.57,77.5,-0.48626,0.00017,21.0646]
[1776606152780,44.29,76049.1,77.5,-0.48549,0.00017,21.06441]
[1776606154013,44.29,76051.89,77.5,-0.48502,0.00017,21.06426]
[1776606154812,44.29,76051.89,77.5,-0.48502,0.00017,21.06426]
[1776606154794,44.29,76056.93,77.5,-0.48416,0.00017,21.0639]
[1776606155913,44.29,76057.27,77.5,-0.4841,0.00017,21.06387]
[1776606155988,44.29,76057.27,77.5,-0.4841,0.00017,21.06387]
[1776606156041,44.29,76057.27,77.5,-0.4841,0.00017,21.06387]
[1776606156807,44.29,76050.86,77.5,-0.48519,0.00017,21.06432]
[1776606161721,44.29,76046.8,77.5,-0.48588,0.00017,21.06452]
[1776606166878,44.29,76046.0,77.5,-0.48602,0.00017,21.06455]
[1776606171913,44.29,76041.62,77.5,-0.48677,0.00017,21.06468]
[1776606179969,44.29,76041.45,77.5,-0.4868,0.00017,21.06469]
[1776606182503,44.29,76041.45,77.5,-0.4868,0.00017,21.06469]
[1776606182871,44.29,76041.45,77.5,-0.4868,0.00017,21.06469]
[1776606182599,44.29,76046.99,77.5,-0.48585,0.00017,21.06451]
[1776606183996,44.29,76051.29,77.5,-0.48512,0.00017,21.06429]
[1776606188025,44.29,76045.95,77.5,-0.48603,0.00017,21.06455]
[1776606196081,44.28,76042.88,77.5,-0.48655,0.00017,21.06465]
[1776606202123,44.29,76042.96,77.5,-0.48654,0.00017,21.06465]
[1776606207158,44.28,76042.56,77.5,-0.48661,0.00017,21.06466]
[1776606215214,44.28,76042.34,77.5,-0.48664,0.00017,21.06051]
[1776606222802,44.27,76045.19,77.5,-0.48616,0.00017,21.06043]
[1776606222832,44.27,76045.19,77.5,-0.48616,0.00017,21.06043]
[1776606222897,44.27,76045.19,77.5,-0.48616,0.00017,21.06043]
[1776606222915,44.27,76045.19,77.5,-0.48616,0.00017,21.06043]
[1776606223900,44.27,76036.78,77.5,-0.48759,0.00017,21.06059]
[1776606224381,44.27,76036.78,77.5,-0.48759,0.00017,21.06059]
[1776606224403,44.27,76035.22,77.5,-0.48786,0.00017,21.06059]
[1776606225621,44.27,76035.22,77.5,-0.48786,0.00017,21.06059]
[1776606225649,44.27,76033.12,77.5,-0.48822,0.00017,21.06058]
[1776606230685,44.27,76029.35,77.5,-0.48886,0.00017,21.06051]
[1776606230721,44.27,76029.35,77.5,-0.48886,0.00017,21.06051]
[1776606230730,44.27,76029.35,77.5,-0.48886,0.00017,21.06051]
[1776606232138,44.28,76027.61,77.5,-0.48915,0.00017,21.06046]
[1776606232148,44.28,76027.61,77.5,-0.48915,0.00017,21.06046]
[1776606232333,44.29,76027.82,77.5,-0.48912,0.00017,21.06047]
[1776606235584,44.33,76034.93,77.5,-0.48791,0.00017,21.06059]
[1776606237286,44.34,76036.13,77.5,-0.4877,0.00017,21.06059]
[1776606242920,44.35,76036.56,77.5,-0.48763,0.00017,21.06059]
[1776606249217,44.36,76037.08,77.5,-0.48754,0.00017,21.06059]
[1776606249452,44.36,76036.14,77.5,-0.4877,0.00017,21.06059]
[1776606253165,44.36,76035.69,77.5,-0.48778,0.00017,21.06059]
[1776606253481,44.36,76037.02,77.5,-0.48755,0.00017,21.06059]
[1776606257510,44.36,76042.78,77.5,-0.48657,0.00017,21.06051]
[1776606261538,44.36,76048.54,77.5,-0.48559,0.00017,21.0603]
[1776606262079,44.36,76048.54,77.5,-0.48559,0.00017,21.0603]
[1776606262095,44.36,76048.54,77.5,-0.48559,0.00017,21.0603]
[1776606262139,44.36,76048.54,77.5,-0.48559,0.00017,21.0603]
[1776606262545,44.36,76049.95,77.5,-0.48535,0.00017,21.06023]
[1776606263552,44.36,76055.12,77.5,-0.48447,0.00017,21.0599]
[1776606264124,44.36,76055.12,77.5,-0.48447,0.00017,21.0599]
[1776606264129,44.36,76055.12,77.5,-0.48447,0.00017,21.0599]
[1776606264587,44.36,76055.12,77.5,-0.48447,0.00017,21.0599]
[1776606265695,44.37,76055.02,77.5,-0.48449,0.00017,21.05991]
[1776606271959,44.36,76051.86,77.5,-0.48503,0.00017,21.06012]
[1776606273376,44.36,76051.99,77.5,-0.485,0.00017,21.05596]
[1776606274511,44.36,76052.03,77.5,-0.485,0.00017,21.05595]
[1776606275739,44.36,76054.9,77.5,-0.48451,0.00017,21.05576]
[1776606276069,44.36,76056.2,77.5,-0.48429,0.00017,21.05566]
[1776606277745,44.36,76055.99,77.5,-0.48432,0.00017,21.05568]
[1776606277758,44.36,76055.99,77.5,-0.48432,0.00017,21.05568]
[1776606283693,44.36,76056.12,77.5,-0.4843,0.00017,21.05567]
[1776606284141,44.36,76056.12,77.5,-0.4843,0.00017,21.05567]
[1776606285290,44.36,76057.09,77.5,-0.48414,0.00017,21.05559]
[1776606285310,44.36,76057.09,77.5,-0.48414,0.00017,21.05559]
[1776606285707,44.36,76065.15,77.5,-0.48276,0.00017,21.05482]
[1776606286382,44.36,76065.15,77.5,-0.48276,0.00017,21.05482]
[1776606289855,44.35,76067.96,77.5,-0.48228,0.00017,21.05449]
[1776606295793,44.32,76068.7,77.5,-0.48215,0.00017,21.05439]
[1776606301835,44.3,76069.63,77.5,-0.48199,0.00017,21.05426]
[1776606303236,44.3,76069.63,77.5,-0.48199,0.00017,21.05426]
[1776606306579,44.3,76068.81,77.5,-0.48213,0.00017,21.05437]
[1776606306870,44.3,76063.01,77.5,-0.48312,0.00017,21.05504]
[1776606307351,44.3,76063.01,77.5,-0.48312,0.00017,21.05504]
[1776606307369,44.3,76063.01,77.5,-0.48312,0.00017,21.05504]
[1776606307877,44.3,76055.09,77.5,-0.48447,0.00017,21.05574]
[1776606309733,44.3,76051.16,77.5,-0.48514,0.00017,21.056]
[1776606309891,44.3,76045.1,77.5,-0.48617,0.00017,21.05628]
[1776606310268,44.3,76045.1,77.5,-0.48617,0.00017,21.05628]
[1776606310898,44.3,76039.1,77.5,-0.4872,0.00017,21.05642]
[1776606311163,44.3,76039.1,77.5,-0.4872,0.00017,21.05642]
[1776606311905,44.3,76036.33,77.5,-0.48767,0.00017,21.05644]
[1776606312345,44.3,76036.33,77.5,-0.48767,0.00017,21.05644]
[1776606312398,44.3,76036.33,77.5,-0.48767,0.00017,21.05644]
[1776606312912,44.3,76028.81,77.5,-0.48895,0.00017,21.05634]
[1776606317980,44.29,76025.75,77.5,-0.48947,0.00017,21.05624]
[1776606318004,44.29,76025.75,77.5,-0.48947,0.00017,21.05624]
[1776606318086,44.29,76025.21,77.5,-0.48956,0.00017,21.05622]
[1776606318390,44.29,76025.21,77.5,-0.48956,0.00017,21.05622]
[1776606318394,44.29,76025.21,77.5,-0.48956,0.00017,21.05622]
[1776606318497,44.29,76025.21,77.5,-0.48956,0.00017,21.05622]
[1776606318703,44.29,76025.21,77.5,-0.48956,0.00017,21.05622]
[1776606318954,44.29,76023.02,77.5,-0.48994,0.00017,21.05612]
[1776606320155,44.3,76021.96,77.5,-0.49012,0.00017,21.05606]
[1776606320707,44.3,76021.96,77.5,-0.49012,0.00017,21.05606]
[1776606320979,44.3,76021.96,77.5,-0.49012,0.00017,21.05606]
[1776606326791,44.33,76019.25,77.5,-0.49058,0.00017,21.0559]
[1776606327947,44.33,76019.01,77.5,-0.49062,0.00017,21.05588]
[1776606330334,44.34,76017.53,77.5,-0.49087,0.00017,21.05578]
[1776606330368,44.34,76017.53,77.5,-0.49087,0.00017,21.05578]
[1776606330513,44.34,76017.53,77.5,-0.49087,0.00017,21.05578]
[1776606330519,44.34,76017.53,77.5,-0.49087,0.00017,21.05578]
[1776606330520,44.34,76017.53,77.5,-0.49087,0.00017,21.05578]
[1776606330557,44.34,76017.53,77.5,-0.49087,0.00017,21.05578]
[1776606330950,44.34,76017.53,77.5,-0.49087,0.00017,21.05578]
[1776606331038,44.34,76007.25,77.5,-0.49262,0.00017,21.0507]
[1776606331165,44.34,76007.25,77.5,-0.49262,0.00017,21.0507]
[1776606332517,44.34,76002.61,77.5,-0.49341,0.00017,21.05014]
[1776606333345,44.34,76002.61,77.5,-0.49341,0.00017,21.05014]
[1776606333588,44.34,76002.61,77.5,-0.49341,0.00017,21.05014]
[1776606339094,44.34,75997.4,77.5,-0.4943,0.00017,21.04942]
[1776606344131,44.35,75999.33,77.5,-0.49397,0.00017,21.0497]
[1776606349848,44.35,75997.22,77.5,-0.49433,0.00017,21.04939]
[1776606349928,44.35,75997.22,77.5,-0.49433,0.00017,21.04939]
[1776606350002,44.35,75997.22,77.5,-0.49433,0.00017,21.04939]
[1776606350010,44.35,75997.22,77.5,-0.49433,0.00017,21.04939]
[1776606351772,44.35,75994.43,77.5,-0.49481,0.00017,21.04896]
[1776606351844,44.35,75994.43,77.5,-0.49481,0.00017,21.04896]
[1776606352032,44.35,75994.43,77.5,-0.49481,0.00017,21.04896]
[1776606353499,44.34,75989.05,77.5,-0.49573,0.00017,21.04805]
[1776606354772,44.34,75989.33,77.5,-0.49568,0.00017,21.0481]
[1776606359291,44.34,75989.67,77.5,-0.49562,0.00017,21.04816]
[1776606360467,44.34,75977.64,77.5,-0.49767,0.00017,21.04573]
[1776606361538,44.34,75977.64,77.5,-0.49767,0.00017,21.04573]
[1776606363209,44.34,75973.15,77.5,-0.49844,0.00017,21.04469]
[1776606363407,44.34,75973.15,77.5,-0.49844,0.00017,21.04469]
[1776606364357,44.34,75975.34,77.5,-0.49806,0.00017,21.04521]
[1776606364855,44.34,75975.34,77.5,-0.49806,0.00017,21.04521]
[1776606364952,44.34,75987.41,77.5,-0.49601,0.00017,21.04774]
[1776606367275,44.34,75986.7,77.5,-0.49613,0.00017,21.04761]
[1776606368334,44.34,75981.13,77.5,-0.49708,0.00017,21.0465]
[1776606373369,44.34,75979.37,77.5,-0.49738,0.00017,21.04612]
[1776606375159,44.34,75979.49,77.5,-0.49736,0.00017,21.04614]
[1776606376758,44.34,75981.63,77.5,-0.49699,0.00017,21.0466]
[1776606378351,44.34,75984.35,77.5,-0.49653,0.00017,21.04715]
[1776606384446,44.34,75984.57,77.5,-0.49649,0.00017,21.0472]
[1776606389481,44.33,75988.86,77.5,-0.49576,0.00017,21.04801]
[1776606390437,44.33,75988.86,77.5,-0.49576,0.00017,21.04801]
[1776606393829,44.33,75990.48,77.5,-0.49549,0.00017,21.04415]
[1776606394516,44.33,75985.12,77.5,-0.4964,0.00017,21.04315]
[1776606395117,44.33,75985.12,77.5,-0.4964,0.00017,21.04315]
[1776606396530,44.33,75975.83,77.5,-0.49798,0.00017,21.04117]
[1776606398005,44.33,75975.83,77.5,-0.49798,0.00017,21.04117]
[1776606399215,44.33,75974.53,77.5,-0.49821,0.00017,21.04087]
[1776606400927,44.33,75970.95,77.5,-0.49882,0.00017,21.03999]
[1776606400947,44.33,75970.95,77.5,-0.49882,0.00017,21.03999]
[1776606401569,44.33,75964.3,77.5,-0.49995,0.00017,21.03825]
[1776606403580,44.33,75971.21,77.5,-0.49877,0.00017,21.04006]
[1776606404945,44.33,75971.21,77.5,-0.49877,0.00017,21.04006]
[1776606406671,44.33,75970.93,77.5,-0.49882,0.00017,21.03999]
[1776606408047,44.33,75971.1,77.5,-0.49879,0.00017,21.04003]
[1776606408800,44.33,75974.99,77.5,-0.49813,0.00017,21.04097]
[1776606408887,44.33,75974.99,77.5,-0.49813,0.00017,21.04097]
[1776606409889,44.33,75975.82,77.5,-0.49799,0.00017,21.04117]
[1776606409966,44.33,75981.91,77.5,-0.49695,0.00017,21.04251]
[1776606411111,44.33,75976.01,77.5,-0.49795,0.00017,21.04121]
[1776606411540,44.33,75976.01,77.5,-0.49795,0.00017,21.04121]
[1776606412643,44.34,75969.31,77.5,-0.4991,0.00017,21.03958]
[1776606415334,44.35,75968.0,77.5,-0.49932,0.00017,21.03924]
[1776606416624,44.36,75968.07,77.5,-0.4993,0.00017,21.03926]
[1776606417734,44.34,75968.28,77.5,-0.49927,0.00017,21.03931]
[1776606418058,44.34,75968.28,77.5,-0.49927,0.00017,21.03931]
[1776606418072,44.33,75974.94,77.5,-0.49814,0.00017,21.04096]
[1776606419277,44.33,75975.43,77.5,-0.49805,0.00017,21.04108]
[1776606419927,44.33,75975.43,77.5,-0.49805,0.00017,21.04108]
[1776606421036,44.34,75975.67,77.5,-0.49801,0.00017,21.04113]
[1776606421038,44.34,75967.91,77.5,-0.49933,0.00017,21.03922]
[1776606424387,44.35,75970.5,77.5,-0.49889,0.00017,21.03988]
[1776606424418,44.35,75970.5,77.5,-0.49889,0.00017,21.03988]
[1776606428334,44.36,75968.67,77.5,-0.4992,0.00017,21.03941]
[1776606429700,44.36,75966.09,77.5,-0.49964,0.00017,21.03873]
[1776606429782,44.36,75966.09,77.5,-0.49964,0.00017,21.03873]
[1776606429892,44.36,75959.98,77.5,-0.50068,0.00017,21.03702]
[1776606430362,44.36,75959.98,77.5,-0.50068,0.00017,21.03702]
[1776606430721,44.36,75959.98,77.5,-0.50068,0.00017,21.03702]
[1776606431775,44.36,75966.4,77.5,-0.49959,0.00017,21.03882]
[1776606433159,44.37,75966.92,77.5,-0.49949,0.00017,21.03895]
[1776606438825,44.38,75966.4,77.5,-0.49958,0.00017,21.03882]
[1776606440462,44.38,75966.11,77.5,-0.49963,0.00017,21.03874]
[1776606442067,44.38,75967.81,77.5,-0.49934,0.00017,21.03919]
[1776606443296,44.38,75966.98,77.5,-0.49948,0.00017,21.03897]
[1776606448896,44.39,75963.79,77.5,-0.50002,0.00017,21.0381]
[1776606452213,44.39,75961.65,77.5,-0.50039,0.00017,21.03335]
[1776606454319,44.39,75960.01,77.5,-0.50067,0.00017,21.03288]
[1776606456285,44.4,75955.91,77.5,-0.50137,0.00017,21.03165]
[1776606456300,44.4,75955.91,77.5,-0.50137,0.00017,21.03165]
[1776606457006,44.4,75955.91,77.5,-0.50137,0.00017,21.03165]
[1776606457040,44.4,75955.91,77.5,-0.50137,0.00017,21.03165]
[1776606457093,44.4,75953.49,77.5,-0.50178,0.00017,21.03089]
[1776606457501,44.4,75953.49,77.5,-0.50178,0.00017,21.03089]
[1776606457949,44.4,75953.49,77.5,-0.50178,0.00017,21.03089]
[1776606457967,44.4,75953.49,77.5,-0.50178,0.00017,21.03089]
[1776606457979,44.4,75953.49,77.5,-0.50178,0.00017,21.03089]
[1776606458157,44.4,75953.49,77.5,-0.50178,0.00017,21.03089]
[1776606458153,44.4,75942.78,77.5,-0.5036,0.00017,21.02728]
[1776606459121,44.4,75942.78,77.5,-0.5036,0.00017,21.02728]
[1776606459123,44.4,75942.78,77.5,-0.5036,0.00017,21.02728]
[1776606458969,44.38,75925.85,77.5,-0.5065,0.00017,21.02066]
[1776606459549,44.38,75925.85,77.5,-0.5065,0.00017,21.02066]
[1776606459765,44.38,75925.85,77.5,-0.5065,0.00017,21.02066]
[1776606459831,44.38,75925.85,77.5,-0.5065,0.00017,21.02066]
[1776606459851,44.38,75925.85,77.5,-0.5065,0.00017,21.02066]
[1776606459976,44.38,75934.56,77.5,-0.50501,0.00017,21.0242]
[1776606461119,44.38,75934.56,77.5,-0.50501,0.00017,21.0242]
[1776606461092,44.37,75943.62,77.5,-0.50347,0.00017,21.02757]
[1776606461536,44.37,75943.62,77.5,-0.50347,0.00017,21.02757]
[1776606461655,44.37,75943.62,77.5,-0.50347,0.00017,21.02757]
[1776606461990,44.37,75950.09,77.5,-0.50237,0.00017,21.02979]
[1776606463363,44.37,75952.12,77.5,-0.50202,0.00017,21.03045]
[1776606463941,44.37,75952.12,77.5,-0.50202,0.00017,21.03045]
[1776606464008,44.37,75948.65,77.5,-0.50261,0.00017,21.02931]
[1776606464531,44.37,75948.65,77.5,-0.50261,0.00017,21.02931]
[1776606465012,44.37,75943.55,77.5,-0.50348,0.00017,21.02755]
[1776606467443,44.37,75940.37,77.5,-0.50403,0.00017,21.0264]
[1776606470070,44.36,75936.79,77.5,-0.50464,0.00017,21.02505]
[1776606471134,44.36,75935.73,77.5,-0.50482,0.00017,21.02465]
[1776606476501,44.36,75934.65,77.5,-0.50501,0.00017,21.02423]
[1776606477593,44.36,75934.96,77.5,-0.50495,0.00017,21.02435]
[1776606478104,44.36,75935.7,77.5,-0.50483,0.00017,21.02463]
[1776606483145,44.35,75937.62,77.5,-0.5045,0.00017,21.02537]
[1776606488180,44.35,75935.19,77.5,-0.50492,0.00017,21.02443]
[1776606491201,44.34,75950.72,77.5,-0.50227,0.00017,21.02999]
[1776606491575,44.34,75950.72,77.5,-0.50227,0.00017,21.02999]
[1776606491606,44.34,75950.72,77.5,-0.50227,0.00017,21.02999]
[1776606491630,44.34,75950.72,77.5,-0.50227,0.00017,21.02999]
[1776606492208,44.34,75955.0,77.5,-0.50154,0.00017,21.03136]
[1776606492797,44.34,75955.0,77.5,-0.50154,0.00017,21.03136]
[1776606498251,44.33,75955.05,77.5,-0.50153,0.00017,21.03138]
[1776606499543,44.33,75955.05,77.5,-0.50153,0.00017,21.03138]
[1776606499577,44.33,75955.05,77.5,-0.50153,0.00017,21.03138]
[1776606500265,44.33,75949.53,77.5,-0.50248,0.00017,21.0296]
[1776606504708,44.32,75949.06,77.5,-0.50256,0.00017,21.02944]
[1776606511341,44.31,75950.42,77.5,-0.50233,0.00017,21.02574]
[1776606516377,44.3,75950.38,77.5,-0.50234,0.00017,21.02572]
[1776606521412,44.3,75949.73,77.5,-0.50245,0.00017,21.02551]
[1776606525299,44.31,75949.58,77.5,-0.50248,0.00017,21.02546]
[1776606525744,44.31,75949.58,77.5,-0.50248,0.00017,21.02546]
[1776606526463,44.31,75943.72,77.5,-0.50348,0.00017,21.02344]
[1776606527840,44.31,75943.72,77.5,-0.50348,0.00017,21.02344]
[1776606529485,44.3,75948.02,77.5,-0.50275,0.00017,21.02493]
[1776606534552,44.29,75950.81,77.5,-0.50227,0.00017,21.02586]
[1776606534589,44.29,75950.81,77.5,-0.50227,0.00017,21.02586]
[1776606535527,44.29,75957.45,77.5,-0.50114,0.00017,21.02796]
[1776606537417,44.29,75958.1,77.5,-0.50103,0.00017,21.02815]
[1776606539781,44.29,75960.72,77.5,-0.50058,0.00017,21.02893]
[1776606539788,44.29,75960.72,77.5,-0.50058,0.00017,21.02893]
[1776606539817,44.29,75960.72,77.5,-0.50058,0.00017,21.02893]
[1776606540561,44.29,75968.51,77.5,-0.49925,0.00017,21.03107]
[1776606542502,44.3,75969.36,77.5,-0.4991,0.00017,21.03129]
[1776606542527,44.3,75969.36,77.5,-0.4991,0.00017,21.03129]
[1776606545061,44.3,75966.72,77.5,-0.49955,0.00017,21.0306]
[1776606545162,44.3,75960.09,77.5,-0.50069,0.00017,21.02874]
[1776606545801,44.3,75960.09,77.5,-0.50069,0.00017,21.02874]
[1776606545819,44.3,75960.09,77.5,-0.50069,0.00017,21.02874]
[1776606545858,44.3,75960.09,77.5,-0.50069,0.00017,21.02874]
[1776606545959,44.3,75960.09,77.5,-0.50069,0.00017,21.02874]
[1776606546340,44.3,75960.02,77.5,-0.5007,0.00017,21.02872]
[1776606546458,44.3,75960.02,77.5,-0.5007,0.00017,21.02872]
[1776606546610,44.3,75960.02,77.5,-0.5007,0.00017,21.02872]
[1776606546872,44.3,75960.02,77.5,-0.5007,0.00017,21.02872]
[1776606546918,44.3,75960.02,77.5,-0.5007,0.00017,21.02872]
[1776606546979,44.3,75973.14,77.5,-0.49846,0.00017,21.03223]
[1776606547624,44.3,75982.11,77.5,-0.49692,0.00017,21.03424]
[1776606550643,44.3,75983.93,77.5,-0.49661,0.00017,21.03461]
[1776606551656,44.3,75983.93,77.5,-0.49661,0.00017,21.03461]
[1776606551840,44.3,75983.93,77.5,-0.49661,0.00017,21.03461]
[1776606552761,44.3,75981.13,77.5,-0.49709,0.00017,21.03404]
[1776606552793,44.3,75981.13,77.5,-0.49709,0.00017,21.03404]
[1776606554773,44.3,75982.44,77.5,-0.49687,0.00017,21.03431]
[1776606556814,44.3,75981.89,77.5,-0.49696,0.00017,21.0342]
[1776606556815,44.3,75981.89,77.5,-0.49696,0.00017,21.0342]
[1776606556878,44.3,75981.89,77.5,-0.49696,0.00017,21.0342]
[1776606557694,44.3,75973.01,77.5,-0.49848,0.00017,21.0322]
[1776606559171,44.3,75973.01,77.5,-0.49848,0.00017,21.0322]
[1776606559285,44.3,75972.61,77.5,-0.49855,0.00017,21.0321]
[1776606563723,44.31,75976.26,77.5,-0.49792,0.00017,21.03296]
[1776606564010,44.31,75976.26,77.5,-0.49792,0.00017,21.03296]
[1776606565750,44.31,75970.5,77.5,-0.4989,0.00017,21.03158]
[1776606567686,44.31,75970.14,77.5,-0.49897,0.00017,21.03148]
[1776606567837,44.31,75970.14,77.5,-0.49897,0.00017,21.03148]
[1776606568774,44.31,75954.16,77.5,-0.5017,0.00017,21.02694]
[1776606573368,44.31,75955.34,77.5,-0.5015,0.00017,21.02316]
[1776606574917,44.3,75955.48,77.5,-0.50147,0.00017,21.0232]
[1776606580858,44.29,75957.74,77.5,-0.50109,0.00017,21.02389]
[1776606585893,44.28,75958.16,77.5,-0.50102,0.00017,21.02402]
[1776606590928,44.28,75958.48,77.5,-0.50097,0.00017,21.02411]
[1776606595966,44.28,75958.41,77.5,-0.50098,0.00017,21.02409]
[1776606598935,44.28,75958.53,77.5,-0.50096,0.00017,21.02413]
[1776606598961,44.28,75958.53,77.5,-0.50096,0.00017,21.02413]
[1776606599050,44.28,75958.53,77.5,-0.50096,0.00017,21.02413]
[1776606600015,44.29,75974.47,77.5,-0.49823,0.00017,21.02839]
[1776606600846,44.29,75974.47,77.5,-0.49823,0.00017,21.02839]
[1776606602304,44.29,75976.81,77.5,-0.49783,0.00017,21.02894]
[1776606602306,44.29,75976.81,77.5,-0.49783,0.00017,21.02894]
[1776606603710,44.29,75979.75,77.5,-0.49733,0.00017,21.02959]
[1776606605529,44.29,75979.94,77.5,-0.4973,0.00017,21.02963]
[1776606609378,44.29,75980.45,77.5,-0.49721,0.00017,21.02974]
[1776606610072,44.29,75987.24,77.5,-0.49605,0.00017,21.0311]
[1776606610703,44.29,75987.24,77.5,-0.49605,0.00017,21.0311]
[1776606617192,44.29,75987.48,77.5,-0.49601,0.00017,21.03115]
[1776606618769,44.29,75987.4,77.5,-0.49602,0.00017,21.03113]
[1776606620038,44.29,75983.92,77.5,-0.49662,0.00017,21.03046]
[1776606620046,44.29,75983.92,77.5,-0.49662,0.00017,21.03046]
[1776606621172,44.29,75984.85,77.5,-0.49646,0.00017,21.03064]
[1776606627193,44.29,75988.14,77.5,-0.4959,0.00017,21.03127]
[1776606630522,44.29,75989.54,77.5,-0.49566,0.00017,21.03152]
[1776606634371,44.29,75989.41,77.5,-0.49568,0.00017,21.02734]
[1776606639999,44.29,75986.8,77.5,-0.49613,0.00017,21.02686]
[1776606640004,44.29,75986.8,77.5,-0.49613,0.00017,21.02686]
[1776606645320,44.29,75984.33,77.5,-0.49655,0.00017,21.02638]
[1776606648829,44.29,75984.06,77.5,-0.4966,0.00017,21.02633]
[1776606649738,44.29,75983.73,77.5,-0.49665,0.00017,21.02626]
[1776606655393,44.29,75980.4,77.5,-0.49722,0.00017,21.02557]
[1776606656474,44.29,75980.4,77.5,-0.49722,0.00017,21.02557]
[1776606656518,44.29,75980.4,77.5,-0.49722,0.00017,21.02557]
[1776606656574,44.29,75980.4,77.5,-0.49722,0.00017,21.02557]
[1776606656871,44.29,75980.4,77.5,-0.49722,0.00017,21.02557]
[1776606657060,44.29,75980.4,77.5,-0.49722,0.00017,21.02557]
[1776606657407,44.29,75964.2,77.5,-0.49999,0.00017,21.0216]
[1776606658414,44.29,75959.24,77.5,-0.50084,0.00017,21.02018]
[1776606660811,44.29,75957.16,77.5,-0.50119,0.00017,21.01956]
[1776606664814,44.3,75956.49,77.5,-0.50131,0.00017,21.01935]
[1776606664887,44.3,75957.85,77.5,-0.50107,0.00017,21.01977]
[1776606665915,44.3,75957.85,77.5,-0.50107,0.00017,21.01977]
[1776606666314,44.3,75957.85,77.5,-0.50107,0.00017,21.01977]
[1776606666013,44.3,75953.39,77.5,-0.50184,0.00017,21.01839]
[1776606666470,44.3,75954.79,77.5,-0.5016,0.00017,21.01883]
[1776606667499,44.3,75954.79,77.5,-0.5016,0.00017,21.01883]
[1776606673520,44.3,75951.76,77.5,-0.50211,0.00017,21.01786]
[1776606676886,44.3,75949.09,77.5,-0.50257,0.00017,21.01698]
[1776606677304,44.3,75949.09,77.5,-0.50257,0.00017,21.01698]
[1776606677381,44.3,75949.09,77.5,-0.50257,0.00017,21.01698]
[1776606677313,44.3,75948.61,77.5,-0.50265,0.00017,21.01682]
[1776606677408,44.3,75948.61,77.5,-0.50265,0.00017,21.01682]
[1776606677879,44.3,75948.61,77.5,-0.50265,0.00017,21.01682]
[1776606677986,44.3,75959.08,77.5,-0.50086,0.00017,21.02013]
[1776606678556,44.3,75971.66,77.5,-0.49871,0.00017,21.02356]
[1776606681306,44.3,75973.46,77.5,-0.49841,0.00017,21.02399]
[1776606681325,44.3,75973.46,77.5,-0.49841,0.00017,21.02399]
[1776606682585,44.3,75968.68,77.5,-0.49922,0.00017,21.0228]
[1776606687620,44.31,75964.64,77.5,-0.49991,0.00017,21.02172]
[1776606689514,44.31,75964.39,77.5,-0.49995,0.00017,21.02165]
[1776606690344,44.31,75964.39,77.5,-0.49995,0.00017,21.02165]
[1776606691589,44.31,75965.82,77.5,-0.49971,0.00017,21.02204]
[1776606691612,44.31,75965.82,77.5,-0.49971,0.00017,21.02204]
[1776606694361,44.31,75965.44,77.5,-0.49977,0.00017,21.01778]
[1776606699620,44.32,75966.38,77.5,-0.49961,0.00017,21.01804]
[1776606701212,44.32,75967.05,77.5,-0.4995,0.00017,21.01822]
[1776606701280,44.32,75959.82,77.5,-0.50073,0.00017,21.0162]
[1776606701718,44.32,75964.67,77.5,-0.4999,0.00017,21.01757]
[1776606706753,44.33,75968.35,77.5,-0.49927,0.00017,21.01856]
[1776606710725,44.33,75968.32,77.5,-0.49928,0.00017,21.01855]
[1776606715816,44.34,75969.6,77.5,-0.49906,0.00017,21.01888]
[1776606719844,44.34,75974.06,77.5,-0.49829,0.00017,21.01998]
[1776606720514,44.34,75974.06,77.5,-0.49829,0.00017,21.01998]
[1776606720539,44.34,75974.06,77.5,-0.49829,0.00017,21.01998]
[1776606720851,44.34,75968.2,77.5,-0.49929,0.00017,21.01852]
[1776606726896,44.35,75965.78,77.5,-0.49971,0.00017,21.01788]
[1776606727859,44.35,75965.78,77.5,-0.49971,0.00017,21.01788]
[1776606728511,44.35,75965.78,77.5,-0.49971,0.00017,21.01788]
[1776606729408,44.35,75965.78,77.5,-0.49971,0.00017,21.01788]
[1776606729917,44.35,75958.64,77.5,-0.50092,0.00017,21.01585]
[1776606730599,44.35,75958.64,77.5,-0.50092,0.00017,21.01585]
[1776606732322,44.35,75959.76,77.5,-0.50073,0.00017,21.01618]
[1776606733121,44.35,75962.53,77.5,-0.50026,0.00017,21.01698]
[1776606733945,44.36,75969.24,77.5,-0.49911,0.00017,21.01879]
[1776606738298,44.36,75971.13,77.5,-0.49879,0.00017,21.01926]
[1776606738308,44.36,75971.13,77.5,-0.49879,0.00017,21.01926]
[1776606739604,44.36,75968.98,77.5,-0.49916,0.00017,21.01872]
[1776606739987,44.36,75964.78,77.5,-0.49987,0.00017,21.0176]
[1776606745023,44.37,75963.64,77.5,-0.50007,0.00017,21.01729]
[1776606751065,44.38,75963.42,77.5,-0.5001,0.00017,21.01307]
[1776606757107,44.38,75963.7,77.5,-0.50005,0.00017,21.01315]
[1776606763148,44.39,75965.81,77.5,-0.49969,0.00017,21.01373]
[1776606769191,44.39,75968.58,77.5,-0.49922,0.00017,21.01446]
[1776606772018,44.39,75968.61,77.5,-0.49922,0.00017,21.01447]
[1776606774394,44.39,75968.61,77.5,-0.49922,0.00017,21.01447]
[1776606774962,44.39,75968.61,77.5,-0.49921,0.00017,21.01447]
[1776606775556,44.39,75966.28,77.5,-0.49961,0.00017,21.01385]
[1776606776391,44.39,75960.98,77.5,-0.50052,0.00017,21.01238]
[1776606782282,44.4,75962.6,77.5,-0.50024,0.00017,21.01284]
[1776606783489,44.4,75962.6,77.5,-0.50024,0.00017,21.01284]
[1776606784296,44.4,75967.63,77.5,-0.49938,0.00017,21.01421]
[1776606789051,44.4,75967.89,77.5,-0.49933,0.00017,21.01428]
[1776606792768,44.41,75963.85,77.5,-0.50002,0.00017,21.01319]
[1776606799408,44.4,75964.57,77.5,-0.4999,0.00017,21.01339]
[1776606801021,44.4,75964.57,77.5,-0.4999,0.00017,21.01339]
[1776606806457,44.4,75961.79,77.5,-0.50037,0.00017,21.01261]
[1776606813506,44.41,75962.98,77.5,-0.50017,0.00017,21.00879]
[1776606818540,44.42,75961.2,77.5,-0.50047,0.00017,21.00828]
[1776606823099,44.42,75962.0,77.5,-0.50034,0.00017,21.00851]
[1776606828165,44.43,75967.31,77.5,-0.49943,0.00017,21.00997]
[1776606828171,44.43,75967.31,77.5,-0.49943,0.00017,21.00997]
[1776606828206,44.43,75967.31,77.5,-0.49943,0.00017,21.00997]
[1776606828244,44.43,75967.31,77.5,-0.49943,0.00017,21.00997]
[1776606829239,44.43,75971.94,77.5,-0.49864,0.00017,21.01115]
[1776606829618,44.43,75977.71,77.5,-0.49766,0.00017,21.0125]
[1776606830624,44.43,75982.0,77.5,-0.49692,0.00017,21.01343]
[1776606832496,44.43,75982.0,77.5,-0.49692,0.00017,21.01343]
[1776606832683,44.43,75982.28,77.5,-0.49688,0.00017,21.01348]
[1776606838681,44.42,75985.1,77.5,-0.4964,0.00017,21.01405]
[1776606840038,44.42,75985.1,77.5,-0.4964,0.00017,21.01405]
[1776606843691,44.43,75985.31,77.5,-0.49636,0.00017,21.01409]
[1776606850204,44.42,75988.35,77.5,-0.49584,0.00017,21.01467]
[1776606850626,44.42,75988.96,77.5,-0.49574,0.00017,21.01478]
[1776606850787,44.42,75988.96,77.5,-0.49574,0.00017,21.01478]
[1776606850833,44.42,75989.44,77.5,-0.49566,0.00017,21.01486]
[1776606855805,44.42,75995.29,77.5,-0.49466,0.00017,21.01584]
[1776606860156,44.41,76005.11,77.5,-0.49299,0.00017,21.01719]
[1776606862854,44.41,75999.74,77.5,-0.4939,0.00017,21.0165]
[1776606867889,44.41,75997.85,77.5,-0.49423,0.00017,21.01623]
[1776606872924,44.41,75993.5,77.5,-0.49497,0.00017,21.0114]
[1776606877959,44.41,75993.32,77.5,-0.495,0.00017,21.01137]
[1776606880844,44.41,75993.28,77.5,-0.49501,0.00017,21.01136]
[1776606881324,44.41,75993.28,77.5,-0.49501,0.00017,21.01136]
[1776606881600,44.41,75993.28,77.5,-0.49501,0.00017,21.01136]
[1776606881474,44.41,75991.46,77.5,-0.49532,0.00017,21.01106]
[1776606881987,44.41,75985.56,77.5,-0.49632,0.00017,21.00998]
[1776606883969,44.41,75983.59,77.5,-0.49666,0.00017,21.00959]
[1776606884024,44.41,75983.59,77.5,-0.49666,0.00017,21.00959]
[1776606884031,44.41,75983.59,77.5,-0.49666,0.00017,21.00959]
[1776606884034,44.41,75983.59,77.5,-0.49666,0.00017,21.00959]
[1776606884066,44.41,75983.59,77.5,-0.49666,0.00017,21.00959]
[1776606884336,44.41,75983.59,77.5,-0.49666,0.00017,21.00959]
[1776606884791,44.41,75982.68,77.5,-0.49681,0.00017,21.00941]
[1776606885012,44.41,75969.9,77.5,-0.499,0.00017,21.00648]
[1776606887203,44.41,75966.29,77.5,-0.49961,0.00017,21.00554]
[1776606891177,44.41,75965.03,77.5,-0.49983,0.00017,21.0052]
[1776606891484,44.41,75965.03,77.5,-0.49983,0.00017,21.0052]
[1776606892061,44.41,75959.63,77.5,-0.50075,0.00017,21.00367]
[1776606893264,44.41,75959.63,77.5,-0.50075,0.00017,21.00367]
[1776606899675,44.41,75962.22,77.5,-0.5003,0.00017,21.00442]
[1776606899681,44.41,75962.22,77.5,-0.5003,0.00017,21.00442]
[1776606899712,44.41,75962.22,77.5,-0.5003,0.00017,21.00442]
[1776606900257,44.41,75962.22,77.5,-0.5003,0.00017,21.00442]
[1776606900316,44.41,75962.22,77.5,-0.5003,0.00017,21.00442]
[1776606900350,44.41,75962.22,77.5,-0.5003,0.00017,21.00442]
[1776606900392,44.41,75962.22,77.5,-0.5003,0.00017,21.00442]
[1776606900544,44.41,75962.22,77.5,-0.5003,0.00017,21.00442]
[1776606900908,44.41,75962.22,77.5,-0.5003,0.00017,21.00442]
[1776606901125,44.41,75979.49,77.5,-0.49736,0.00017,21.00874]
[1776606902132,44.41,75981.97,77.5,-0.49694,0.00017,21.00926]
[1776606903387,44.41,75981.97,77.5,-0.49694,0.00017,21.00926]
[1776606903778,44.41,75978.96,77.5,-0.49745,0.00017,21.00862]
[1776606903793,44.41,75978.96,77.5,-0.49745,0.00017,21.00862]
[1776606906782,44.41,75973.77,77.5,-0.49833,0.00017,21.00743]
[1776606907410,44.41,75973.77,77.5,-0.49833,0.00017,21.00743]
[1776606908967,44.41,75970.47,77.5,-0.4989,0.00017,21.00662]
[1776606911350,44.41,75969.88,77.5,-0.499,0.00017,21.00647]
[1776606917237,44.4,75973.5,77.5,-0.49838,0.00017,21.00737]
[1776606919325,44.4,75973.05,77.5,-0.49846,0.00017,21.00726]
[1776606919326,44.4,75973.05,77.5,-0.49846,0.00017,21.00726]
[1776606919474,44.4,75973.05,77.5,-0.49846,0.00017,21.00726]
[1776606920668,44.4,75973.57,77.5,-0.49837,0.00017,21.00738]
[1776606920258,44.4,75969.15,77.5,-0.49912,0.00017,21.00629]
[1776606920833,44.4,75969.15,77.5,-0.49912,0.00017,21.00629]
[1776606926299,44.41,75963.86,77.5,-0.50003,0.00017,21.00488]
[1776606931335,44.41,75963.08,77.5,-0.50016,0.00017,21.0005]
[1776606935957,44.41,75961.61,77.5,-0.50041,0.00017,21.00008]
[1776606936012,44.41,75961.61,77.5,-0.50041,0.00017,21.00008]
[1776606936370,44.41,75953.88,77.5,-0.50173,0.00017,20.99776]
[1776606942411,44.41,75950.12,77.5,-0.50237,0.00017,20.99655]
[1776606947447,44.41,75948.98,77.5,-0.50257,0.00017,20.99617]
[1776606949441,44.41,75949.09,77.5,-0.50255,0.00017,20.9962]
[1776606951383,44.41,75948.16,77.5,-0.50271,0.00017,20.99589]
[1776606952499,44.41,75946.19,77.5,-0.50304,0.00017,20.99522]
[1776606956460,44.41,75943.07,77.5,-0.50358,0.00017,20.99412]
[1776606956510,44.41,75944.05,77.5,-0.50341,0.00017,20.99447]
[1776606961545,44.4,75946.2,77.5,-0.50304,0.00017,20.99522]
[1776606964979,44.4,75946.55,77.5,-0.50299,0.00017,20.99534]
[1776606965573,44.4,75946.46,77.5,-0.503,0.00017,20.99531]
[1776606967816,44.39,75945.08,77.5,-0.50324,0.00017,20.99483]
[1776606968594,44.39,75946.66,77.5,-0.50297,0.00017,20.99538]
[1776606969212,44.39,75946.66,77.5,-0.50297,0.00017,20.99538]
[1776606970608,44.39,75957.11,77.5,-0.50118,0.00017,20.99876]
[1776606970998,44.39,75957.11,77.5,-0.50118,0.00017,20.99876]
[1776606971036,44.39,75957.11,77.5,-0.50118,0.00017,20.99876]
[1776606971615,44.39,75967.91,77.5,-0.49934,0.00017,21.00181]
[1776606974138,44.39,75969.12,77.5,-0.49914,0.00017,21.00212]
[1776606975631,44.38,75969.19,77.5,-0.49912,0.00017,21.00214]
[1776606980678,44.39,75969.77,77.5,-0.49902,0.00017,21.00229]
[1776606982459,44.39,75969.8,77.5,-0.49902,0.00017,21.00229]
[1776606982589,44.39,75969.8,77.5,-0.49902,0.00017,21.00229]
[1776606984706,44.39,75962.91,77.5,-0.50019,0.00017,21.00045]
[1776606986719,44.39,75958.08,77.5,-0.50102,0.00017,20.99905]
[1776606991755,44.39,75957.72,77.5,-0.50108,0.00017,20.99478]
[1776606996740,44.39,75957.19,77.5,-0.50117,0.00017,20.99462]
[1776606997798,44.39,75961.58,77.5,-0.50042,0.00017,20.99591]
[1776607002833,44.4,75961.99,77.5,-0.50035,0.00017,20.99603]
[1776607007870,44.4,75964.0,77.5,-0.50001,0.00017,20.99659]
[1776607009489,44.4,75964.0,77.5,-0.50001,0.00017,20.99659]
[1776607010893,44.41,75958.16,77.5,-0.501,0.00017,20.99491]
[1776607015928,44.41,75959.42,77.5,-0.50079,0.00017,20.99529]
[1776607017863,44.41,75959.35,77.5,-0.5008,0.00017,20.99527]
[1776607018949,44.41,75965.02,77.5,-0.49983,0.00017,20.99687]
[1776607023399,44.42,75964.86,77.5,-0.49986,0.00017,20.99683]
[1776607024991,44.42,75959.99,77.5,-0.50069,0.00017,20.99545]
[1776607030204,44.42,75957.54,77.5,-0.5011,0.00017,20.99473]
[1776607035560,44.43,75956.95,77.5,-0.5012,0.00017,20.99455]
[1776607035802,44.43,75956.98,77.5,-0.5012,0.00017,20.99456]
[1776607040123,44.43,75959.58,77.5,-0.50075,0.00017,20.99533]
[1776607049160,44.45,75957.24,77.5,-0.50115,0.00017,20.99464]
[1776607055202,44.46,75956.82,77.5,-0.50122,0.00017,20.99035]
[1776607056650,44.46,75956.82,77.5,-0.50122,0.00017,20.99035]
[1776607063257,44.47,75957.04,77.5,-0.50118,0.00017,20.99042]
[1776607068294,44.47,75950.2,77.5,-0.50234,0.00017,20.98826]
[1776607073329,44.48,75952.45,77.5,-0.50196,0.00017,20.98899]
[1776607078364,44.48,75949.55,77.5,-0.50245,0.00017,20.98804]
[1776607083399,44.48,75946.95,77.5,-0.5029,0.00017,20.98717]
[1776607088434,44.48,75946.78,77.5,-0.50293,0.00017,20.98711]
[1776607091687,44.48,75946.85,77.5,-0.50291,0.00017,20.98713]
[1776607091764,44.48,75946.81,77.5,-0.50292,0.00017,20.98712]
[1776607096490,44.47,75942.54,77.5,-0.50365,0.00017,20.98562]
[1776607100902,44.47,75941.31,77.5,-0.50386,0.00017,20.98518]
[1776607101525,44.47,75935.25,77.5,-0.50489,0.00017,20.98291]
[1776607106560,44.46,75936.98,77.5,-0.5046,0.00017,20.98357]
[1776607111595,44.46,75937.54,77.5,-0.50451,0.00017,20.97962]
[1776607116630,44.45,75938.38,77.5,-0.50437,0.00017,20.97993]
[1776607121665,44.44,75936.45,77.5,-0.5047,0.00017,20.9792]
[1776607123147,44.44,75936.48,77.5,-0.5047,0.00017,20.97921]
[1776607127157,44.44,75938.09,77.5,-0.50443,0.00017,20.97982]
[1776607127706,44.43,75940.34,77.5,-0.50404,0.00017,20.98066]
[1776607132745,44.43,75941.25,77.5,-0.50389,0.00017,20.98099]
[1776607138379,44.43,75941.25,77.5,-0.50389,0.00017,20.98099]
[1776607138480,44.42,75941.25,77.5,-0.50389,0.00017,20.98099]
[1776607143822,44.41,75939.5,77.5,-0.50419,0.00017,20.98034]
[1776607144831,44.41,75931.4,77.5,-0.50558,0.00017,20.97721]
[1776607147851,44.4,75926.45,77.5,-0.50643,0.00017,20.97517]
[1776607150517,44.4,75923.57,77.5,-0.50692,0.00017,20.97394]
[1776607150527,44.4,75923.57,77.5,-0.50692,0.00017,20.97394]
[1776607150980,44.39,75923.57,77.5,-0.50692,0.00017,20.97394]
[1776607151879,44.39,75922.81,77.5,-0.50705,0.00017,20.97361]
[1776607156584,44.39,75922.6,77.5,-0.50709,0.00017,20.97352]
[1776607156914,44.39,75916.09,77.5,-0.5082,0.00017,20.9706]
[1776607161949,44.39,75912.7,77.5,-0.50878,0.00017,20.96901]
[1776607166903,44.39,75912.16,77.5,-0.50888,0.00017,20.96875]
[1776607167027,44.38,75911.76,77.5,-0.50894,0.00017,20.96856]
[1776607172440,44.38,75909.72,77.5,-0.50929,0.00017,20.96758]
[1776607172449,44.38,75909.72,77.5,-0.50929,0.00017,20.96758]
[1776607174104,44.38,75909.04,77.5,-0.50941,0.00017,20.96308]
[1776607183685,44.38,75913.76,77.5,-0.50861,0.00017,20.96535]
[1776607185120,44.38,75913.83,77.5,-0.5086,0.00017,20.96538]
[1776607185267,44.38,75913.83,77.5,-0.5086,0.00017,20.96538]
[1776607185361,44.38,75913.83,77.5,-0.5086,0.00017,20.96538]
[1776607185555,44.38,75913.83,77.5,-0.5086,0.00017,20.96538]
[1776607185560,44.38,75913.83,77.5,-0.5086,0.00017,20.96538]
[1776607185945,44.38,75913.83,77.5,-0.5086,0.00017,20.96538]
[1776607185993,44.38,75913.87,77.5,-0.50859,0.00017,20.9654]
[1776607186227,44.38,75913.87,77.5,-0.50859,0.00017,20.9654]
[1776607186706,44.38,75913.87,77.5,-0.50859,0.00017,20.9654]
[1776607186808,44.38,75926.53,77.5,-0.50643,0.00017,20.97103]
[1776607187357,44.38,75926.53,77.5,-0.50643,0.00017,20.97103]
[1776607187498,44.38,75926.53,77.5,-0.50643,0.00017,20.97103]
[1776607187560,44.38,75930.67,77.5,-0.50572,0.00017,20.97274]
[1776607188323,44.38,75930.67,77.5,-0.50572,0.00017,20.97274]
[1776607191153,44.37,75935.44,77.5,-0.5049,0.00017,20.97463]
[1776607193878,44.37,75935.55,77.5,-0.50489,0.00017,20.97467]
[1776607193917,44.37,75935.55,77.5,-0.50489,0.00017,20.97467]
[1776607193990,44.37,75935.55,77.5,-0.50489,0.00017,20.97467]
[1776607194078,44.37,75935.55,77.5,-0.50489,0.00017,20.97467]
[1776607194092,44.37,75935.55,77.5,-0.50489,0.00017,20.97467]
[1776607194186,44.37,75952.69,77.5,-0.50196,0.00017,20.98073]
[1776607194983,44.37,75952.69,77.5,-0.50196,0.00017,20.98073]
[1776607195193,44.37,75960.06,77.5,-0.5007,0.00017,20.98299]
[1776607196570,44.37,75960.06,77.5,-0.5007,0.00017,20.98299]
[1776607196587,44.37,75960.06,77.5,-0.5007,0.00017,20.98299]
[1776607196594,44.37,75960.06,77.5,-0.5007,0.00017,20.98299]
[1776607196790,44.37,75960.48,77.5,-0.50063,0.00017,20.98311]
[1776607199552,44.37,75958.21,77.5,-0.50101,0.00017,20.98244]
[1776607202219,44.36,75958.95,77.5,-0.50089,0.00017,20.98266]
[1776607202245,44.36,75950.39,77.5,-0.50235,0.00017,20.97998]
[1776607203251,44.36,75955.09,77.5,-0.50155,0.00017,20.98149]
[1776607204259,44.36,75960.67,77.5,-0.5006,0.00017,20.98316]
[1776607205023,44.36,75960.67,77.5,-0.5006,0.00017,20.98316]
[1776607205217,44.36,75960.67,77.5,-0.5006,0.00017,20.98316]
[1776607205289,44.36,75960.67,77.5,-0.5006,0.00017,20.98316]
[1776607206320,44.36,75962.41,77.5,-0.5003,0.00017,20.98366]
[1776607206510,44.36,75962.41,77.5,-0.5003,0.00017,20.98366]
[1776607207916,44.35,75976.77,77.5,-0.49784,0.00017,20.98733]
[1776607208453,44.35,75976.77,77.5,-0.49784,0.00017,20.98733]
[1776607208533,44.35,75976.77,77.5,-0.49784,0.00017,20.98733]
[1776607210731,44.35,75981.57,77.5,-0.49702,0.00017,20.98838]
[1776607213276,44.35,75981.93,77.5,-0.49696,0.00017,20.98845]
[1776607213405,44.35,75981.93,77.5,-0.49696,0.00017,20.98845]
[1776607213408,44.35,75981.93,77.5,-0.49696,0.00017,20.98845]
[1776607213457,44.35,75981.93,77.5,-0.49696,0.00017,20.98845]
[1776607213495,44.35,75981.93,77.5,-0.49696,0.00017,20.98845]
[1776607213501,44.35,75981.93,77.5,-0.49696,0.00017,20.98845]
[1776607213510,44.35,75981.93,77.5,-0.49696,0.00017,20.98845]
[1776607213526,44.35,75981.93,77.5,-0.49696,0.00017,20.98845]
[1776607213590,44.35,75981.93,77.5,-0.49696,0.00017,20.98845]
[1776607213671,44.35,75981.93,77.5,-0.49696,0.00017,20.98845]
[1776607213906,44.35,75981.93,77.5,-0.49696,0.00017,20.98845]
[1776607213955,44.35,75977.64,77.5,-0.4977,0.00017,20.98752]
[1776607214145,44.35,75977.64,77.5,-0.4977,0.00017,20.98752]
[1776607214329,44.35,75963.5,77.5,-0.50011,0.00017,20.98397]
[1776607216881,44.35,75965.42,77.5,-0.49979,0.00017,20.9845]
[1776607217903,44.35,75965.74,77.5,-0.49973,0.00017,20.98458]
[1776607221337,44.35,75965.99,77.5,-0.49969,0.00017,20.98465]
[1776607222180,44.35,75969.59,77.5,-0.49907,0.00017,20.98559]
[1776607222983,44.35,75969.59,77.5,-0.49907,0.00017,20.98559]
[1776607224199,44.35,75973.56,77.5,-0.49839,0.00017,20.98658]
[1776607224212,44.35,75973.56,77.5,-0.49839,0.00017,20.98658]
[1776607224242,44.35,75973.56,77.5,-0.49839,0.00017,20.98658]
[1776607226289,44.35,75969.65,77.5,-0.49906,0.00017,20.98561]
[1776607226861,44.35,75969.65,77.5,-0.49906,0.00017,20.98561]
[1776607228854,44.35,75971.8,77.5,-0.4987,0.00017,20.98615]
[1776607228981,44.35,75971.8,77.5,-0.4987,0.00017,20.98615]
[1776607229122,44.35,75973.94,77.5,-0.49833,0.00017,20.98667]
[1776607229214,44.35,75973.94,77.5,-0.49833,0.00017,20.98667]
[1776607229216,44.35,75973.94,77.5,-0.49833,0.00017,20.98667]
[1776607229257,44.35,75973.94,77.5,-0.49833,0.00017,20.98667]
[1776607229437,44.35,75987.7,77.5,-0.49598,0.00017,20.98959]
[1776607230105,44.35,75987.7,77.5,-0.49598,0.00017,20.98959]
[1776607230932,44.35,75987.7,77.5,-0.49598,0.00017,20.98959]
[1776607230974,44.35,75995.38,77.5,-0.49466,0.00017,20.9909]
[1776607231280,44.35,75995.38,77.5,-0.49466,0.00017,20.9909]
[1776607231742,44.35,75995.38,77.5,-0.49466,0.00017,20.9909]
[1776607233062,44.35,75990.76,77.5,-0.49546,0.00017,20.98597]
[1776607233438,44.35,75990.76,77.5,-0.49546,0.00017,20.98597]
[1776607233460,44.35,75990.76,77.5,-0.49546,0.00017,20.98597]
[1776607233479,44.35,75990.76,77.5,-0.49546,0.00017,20.98597]
[1776607233525,44.35,75990.76,77.5,-0.49546,0.00017,20.98597]
[1776607233538,44.35,75994.28,77.5,-0.49485,0.00017,20.98656]
[1776607234472,44.35,76000.19,77.5,-0.49384,0.00017,20.98744]
[1776607235417,44.35,76000.19,77.5,-0.49384,0.00017,20.98744]
[1776607235466,44.35,76000.19,77.5,-0.49384,0.00017,20.98744]
[1776607236077,44.35,76000.43,77.5,-0.4938,0.00017,20.98747]
[1776607237606,44.35,76002.29,77.5,-0.49348,0.00017,20.98772]
[1776607241955,44.35,76007.75,77.5,-0.49255,0.00017,20.98837]
[1776607242528,44.34,76001.7,77.5,-0.49359,0.00017,20.98764]
[1776607247563,44.34,76005.43,77.5,-0.49295,0.00017,20.98811]
[1776607249577,44.34,76010.02,77.5,-0.49216,0.00017,20.9886]
[1776607252599,44.34,76005.74,77.5,-0.4929,0.00017,20.98814]
[1776607257633,44.33,76002.74,77.5,-0.49341,0.00017,20.98778]
[1776607260726,44.33,76002.42,77.5,-0.49346,0.00017,20.98774]
[1776607261343,44.33,76001.08,77.5,-0.49369,0.00017,20.98756]
[1776607262727,44.33,76004.07,77.5,-0.49318,0.00017,20.98794]
[1776607262802,44.33,76008.52,77.5,-0.49242,0.00017,20.98845]
[1776607263677,44.33,76003.87,77.5,-0.49322,0.00017,20.98792]
[1776607268712,44.33,76001.13,77.5,-0.49368,0.00017,20.98757]
[1776607271110,44.34,76001.06,77.5,-0.4937,0.00017,20.98756]
[1776607271172,44.34,76001.06,77.5,-0.4937,0.00017,20.98756]
[1776607271347,44.34,76001.06,77.5,-0.4937,0.00017,20.98756]
[1776607271509,44.34,76001.06,77.5,-0.4937,0.00017,20.98756]
[1776607272011,44.33,76007.2,77.5,-0.49265,0.00017,20.98831]
[1776607272547,44.33,76007.2,77.5,-0.49265,0.00017,20.98831]
[1776607272708,44.33,76007.2,77.5,-0.49265,0.00017,20.98831]
[1776607272739,44.33,76018.19,77.5,-0.49077,0.00017,20.98929]
[1776607273637,44.33,76018.19,77.5,-0.49077,0.00017,20.98929]
[1776607274159,44.33,76020.52,77.5,-0.49037,0.00017,20.98944]
[1776607274492,44.33,76020.52,77.5,-0.49037,0.00017,20.98944]
[1776607275054,44.33,76026.82,77.5,-0.48929,0.00017,20.98973]
[1776607275544,44.33,76026.82,77.5,-0.48929,0.00017,20.98973]
[1776607277427,44.33,76029.82,77.5,-0.48878,0.00017,20.98982]
[1776607279059,44.33,76027.15,77.5,-0.48924,0.00017,20.98974]
[1776607279079,44.33,76024.79,77.5,-0.48964,0.00017,20.98965]
[1776607279223,44.33,76024.79,77.5,-0.48964,0.00017,20.98965]
[1776607279255,44.33,76024.79,77.5,-0.48964,0.00017,20.98965]
[1776607280146,44.33,76027.2,77.5,-0.48923,0.00017,20.98974]
[1776607285832,44.32,76024.38,77.5,-0.48971,0.00017,20.98963]
[1776607290866,44.31,76023.2,77.5,-0.48991,0.00017,20.98958]
[1776607291244,44.31,76023.2,77.5,-0.48991,0.00017,20.98958]
[1776607291247,44.31,76023.2,77.5,-0.48991,0.00017,20.98958]
[1776607291253,44.31,76023.2,77.5,-0.48991,0.00017,20.98958]
[1776607291802,44.31,76023.2,77.5,-0.48991,0.00017,20.98958]
[1776607291874,44.31,76034.2,77.5,-0.48803,0.00017,20.98571]
[1776607293323,44.31,76035.84,77.5,-0.48775,0.00017,20.98572]
[1776607293969,44.31,76035.84,77.5,-0.48775,0.00017,20.98572]
[1776607294273,44.31,76035.51,77.5,-0.48781,0.00017,20.98572]
[1776607296470,44.3,76034.73,77.5,-0.48794,0.00017,20.98572]
[1776607297637,44.3,76034.02,77.5,-0.48806,0.00017,20.98571]
[1776607297844,44.3,76034.02,77.5,-0.48806,0.00017,20.98571]
[1776607300602,44.3,76037.17,77.5,-0.48752,0.00017,20.98571]
[1776607301891,44.3,76036.84,77.5,-0.48758,0.00017,20.98572]
[1776607302399,44.3,76037.26,77.5,-0.48751,0.00017,20.98571]
[1776607302646,44.3,76037.26,77.5,-0.48751,0.00017,20.98571]
[1776607302952,44.3,76042.51,77.5,-0.48661,0.00017,20.98563]
[1776607303958,44.3,76047.64,77.5,-0.48573,0.00017,20.98544]
[1776607306340,44.3,76047.62,77.5,-0.48574,0.00017,20.98545]
[1776607306347,44.3,76047.62,77.5,-0.48574,0.00017,20.98545]
[1776607306404,44.3,76047.62,77.5,-0.48574,0.00017,20.98545]
[1776607308020,44.29,76045.06,77.5,-0.48617,0.00017,20.98555]
[1776607309825,44.3,76044.42,77.5,-0.48628,0.00017,20.98557]
[1776607309912,44.3,76044.42,77.5,-0.48628,0.00017,20.98557]
[1776607310029,44.3,76044.42,77.5,-0.48628,0.00017,20.98557]
[1776607311009,44.3,76029.88,77.5,-0.48877,0.00017,20.98565]
[1776607312151,44.3,76030.66,77.5,-0.48864,0.00017,20.98567]
[1776607318058,44.3,76030.54,77.5,-0.48866,0.00017,20.98567]
[1776607320466,44.3,76031.17,77.5,-0.48855,0.00017,20.98568]
[1776607321622,44.3,76027.72,77.5,-0.48914,0.00017,20.98559]
[1776607321630,44.3,76027.72,77.5,-0.48914,0.00017,20.98559]
[1776607326147,44.29,76024.05,77.5,-0.48977,0.00017,20.98546]
[1776607326720,44.29,76024.05,77.5,-0.48977,0.00017,20.98546]
[1776607330346,44.29,76019.49,77.5,-0.49055,0.00017,20.98521]
[1776607330588,44.29,76019.49,77.5,-0.49055,0.00017,20.98521]
[1776607330609,44.28,76019.09,77.5,-0.49062,0.00017,20.98518]
[1776607331850,44.28,76008.35,77.5,-0.49246,0.00017,20.98427]
[1776607333088,44.28,76008.35,77.5,-0.49246,0.00017,20.98427]
[1776607333117,44.28,76008.35,77.5,-0.49246,0.00017,20.98427]
[1776607333156,44.28,76005.94,77.5,-0.49287,0.00017,20.98401]
[1776607333162,44.28,76005.94,77.5,-0.49287,0.00017,20.98401]
[1776607333401,44.28,76005.94,77.5,-0.49287,0.00017,20.98401]
[1776607333448,44.28,76005.94,77.5,-0.49287,0.00017,20.98401]
[1776607333548,44.28,76005.94,77.5,-0.49287,0.00017,20.98401]
[1776607333555,44.28,76005.94,77.5,-0.49287,0.00017,20.98401]
[1776607333809,44.28,75998.91,77.5,-0.49407,0.00017,20.9831]
[1776607334333,44.28,75998.91,77.5,-0.49407,0.00017,20.9831]
[1776607334357,44.28,75998.91,77.5,-0.49407,0.00017,20.9831]
[1776607334381,44.28,75998.91,77.5,-0.49407,0.00017,20.9831]
[1776607335079,44.28,75998.91,77.5,-0.49407,0.00017,20.9831]
[1776607335099,44.28,75998.91,77.5,-0.49407,0.00017,20.9831]
[1776607334482,44.28,75989.21,77.5,-0.49573,0.00017,20.98154]
[1776607336082,44.28,75989.21,77.5,-0.49573,0.00017,20.98154]
[1776607335268,44.28,75981.89,77.5,-0.49699,0.00017,20.98012]
[1776607337911,44.28,75982.06,77.5,-0.49696,0.00017,20.98016]
[1776607339784,44.28,75981.19,77.5,-0.49711,0.00017,20.97997]
[1776607341144,44.28,75980.46,77.5,-0.49723,0.00017,20.97982]
[1776607341335,44.28,75980.46,77.5,-0.49723,0.00017,20.97982]
[1776607347263,44.28,75980.63,77.5,-0.49721,0.00017,20.97986]
[1776607352298,44.28,75982.49,77.5,-0.49689,0.00017,20.97608]
[1776607353196,44.28,75982.49,77.5,-0.49689,0.00017,20.97608]
[1776607353206,44.28,75982.49,77.5,-0.49689,0.00017,20.97608]
[1776607353875,44.28,75982.49,77.5,-0.49689,0.00017,20.97608]
[1776607353887,44.28,75982.49,77.5,-0.49689,0.00017,20.97608]
[1776607353941,44.28,75982.49,77.5,-0.49689,0.00017,20.97608]
[1776607353947,44.28,75982.49,77.5,-0.49689,0.00017,20.97608]
[1776607353959,44.28,75982.49,77.5,-0.49689,0.00017,20.97608]
[1776607354088,44.28,75982.49,77.5,-0.49689,0.00017,20.97608]
[1776607354313,44.28,75975.78,77.5,-0.49804,0.00017,20.97461]
[1776607355648,44.28,75975.78,77.5,-0.49804,0.00017,20.97461]
[1776607355706,44.28,75975.78,77.5,-0.49804,0.00017,20.97461]
[1776607355948,44.28,75975.78,77.5,-0.49804,0.00017,20.97461]
[1776607357334,44.28,75968.31,77.5,-0.49932,0.00017,20.97277]
[1776607359746,44.28,75967.35,77.5,-0.49948,0.00017,20.97252]
[1776607360653,44.27,75945.38,77.5,-0.50325,0.00017,20.96578]
[1776607361362,44.27,75941.15,77.5,-0.50398,0.00017,20.96426]
[1776607362411,44.27,75941.15,77.5,-0.50398,0.00017,20.96426]
[1776607362513,44.27,75938.04,77.5,-0.50451,0.00017,20.96311]
[1776607363552,44.27,75938.04,77.5,-0.50451,0.00017,20.96311]
[1776607369258,44.26,75940.97,77.5,-0.50401,0.00017,20.9642]
[1776607369391,44.26,75940.97,77.5,-0.50401,0.00017,20.9642]
[1776607369418,44.26,75934.67,77.5,-0.50509,0.00017,20.96181]
[1776607372723,44.26,75930.31,77.5,-0.50584,0.00017,20.96006]
[1776607374074,44.26,75930.31,77.5,-0.50584,0.00017,20.96006]
[1776607374192,44.26,75926.77,77.5,-0.50645,0.00017,20.9586]
[1776607374211,44.26,75926.77,77.5,-0.50645,0.00017,20.9586]
[1776607374525,44.26,75926.77,77.5,-0.50645,0.00017,20.9586]
[1776607374627,44.26,75919.65,77.5,-0.50767,0.00017,20.95549]
[1776607375873,44.26,75919.65,77.5,-0.50767,0.00017,20.95549]
[1776607375882,44.26,75919.65,77.5,-0.50767,0.00017,20.95549]
[1776607376118,44.26,75912.71,77.5,-0.50886,0.00017,20.95228]
[1776607376703,44.26,75912.71,77.5,-0.50886,0.00017,20.95228]
[1776607376837,44.26,75912.71,77.5,-0.50886,0.00017,20.95228]
[1776607377293,44.26,75910.67,77.5,-0.50921,0.00017,20.9513]
[1776607377430,44.26,75910.67,77.5,-0.50921,0.00017,20.9513]
[1776607377894,44.26,75910.67,77.5,-0.50921,0.00017,20.9513]
[1776607378604,44.26,75907.18,77.5,-0.50981,0.00017,20.94959]
[1776607378615,44.26,75907.18,77.5,-0.50981,0.00017,20.94959]
[1776607378638,44.26,75907.18,77.5,-0.50981,0.00017,20.94959]
[1776607378659,44.26,75907.18,77.5,-0.50981,0.00017,20.94959]
[1776607378681,44.26,75907.18,77.5,-0.50981,0.00017,20.94959]
[1776607379083,44.26,75907.18,77.5,-0.50981,0.00017,20.94959]
[1776607379698,44.26,75906.25,77.5,-0.50997,0.00017,20.94913]
[1776607379743,44.26,75891.03,77.5,-0.51258,0.00017,20.94105]
[1776607380981,44.26,75882.4,77.5,-0.51406,0.00017,20.93607]
[1776607382826,44.26,75881.92,77.5,-0.51414,0.00017,20.93579]
[1776607383520,44.26,75876.44,77.5,-0.51508,0.00017,20.93247]
[1776607384765,44.26,75876.44,77.5,-0.51508,0.00017,20.93247]
[1776607384861,44.26,75874.84,77.5,-0.51536,0.00017,20.93148]
[1776607385297,44.26,75874.84,77.5,-0.51536,0.00017,20.93148]
[1776607385655,44.26,75874.84,77.5,-0.51536,0.00017,20.93148]
[1776607386059,44.26,75874.84,77.5,-0.51536,0.00017,20.93148]
[1776607386141,44.25,75869.91,77.5,-0.5162,0.00017,20.92836]
[1776607386299,44.25,75869.91,77.5,-0.5162,0.00017,20.92836]
[1776607386786,44.25,75857.94,77.5,-0.51826,0.00017,20.92039]
[1776607387217,44.25,75857.94,77.5,-0.51826,0.00017,20.92039]
[1776607387221,44.25,75857.94,77.5,-0.51826,0.00017,20.92039]
[1776607387242,44.25,75857.94,77.5,-0.51826,0.00017,20.92039]
[1776607387364,44.25,75857.94,77.5,-0.51826,0.00017,20.92039]
[1776607387438,44.25,75857.94,77.5,-0.51826,0.00017,20.92039]
[1776607387548,44.25,75850.67,77.5,-0.51951,0.00017,20.91529]
[1776607388289,44.25,75850.67,77.5,-0.51951,0.00017,20.91529]
[1776607388300,44.25,75850.67,77.5,-0.51951,0.00017,20.91529]
[1776607388555,44.25,75850.67,77.5,-0.51951,0.00017,20.91529]
[1776607388556,44.25,75848.92,77.5,-0.51981,0.00017,20.91403]
[1776607389220,44.25,75848.92,77.5,-0.51981,0.00017,20.91403]
[1776607390570,44.25,75840.67,77.5,-0.52122,0.00017,20.90793]
[1776607391461,44.25,75840.67,77.5,-0.52122,0.00017,20.90793]
[1776607391492,44.25,75840.67,77.5,-0.52122,0.00017,20.90793]
[1776607391518,44.25,75840.67,77.5,-0.52122,0.00017,20.90793]
[1776607391733,44.25,75840.67,77.5,-0.52122,0.00017,20.90793]
[1776607392180,44.25,75840.67,77.5,-0.52122,0.00017,20.90793]
[1776607392168,44.25,75835.6,77.5,-0.52209,0.00017,20.90405]
[1776607393048,44.25,75835.6,77.5,-0.52209,0.00017,20.90405]
[1776607393083,44.25,75835.6,77.5,-0.52209,0.00017,20.90405]
[1776607397608,44.25,75835.51,77.5,-0.52211,0.00017,20.90398]
[1776607397931,44.25,75835.51,77.5,-0.52211,0.00017,20.90398]
[1776607398240,44.25,75836.92,77.5,-0.52187,0.00017,20.90507]
[1776607398480,44.25,75836.92,77.5,-0.52187,0.00017,20.90507]
[1776607398592,44.25,75836.92,77.5,-0.52187,0.00017,20.90507]
[1776607399093,44.25,75836.92,77.5,-0.52187,0.00017,20.90507]
[1776607399109,44.25,75831.76,77.5,-0.52275,0.00017,20.90105]
[1776607399751,44.25,75831.76,77.5,-0.52275,0.00017,20.90105]
[1776607400142,44.25,75831.76,77.5,-0.52275,0.00017,20.90105]
[1776607400822,44.25,75833.06,77.5,-0.52253,0.00017,20.90207]
[1776607403409,44.25,75834.55,77.5,-0.52227,0.00017,20.90324]
[1776607405494,44.25,75834.14,77.5,-0.52234,0.00017,20.90292]
[1776607405504,44.25,75834.14,77.5,-0.52234,0.00017,20.90292]
[1776607405665,44.25,75834.14,77.5,-0.52234,0.00017,20.90292]
[1776607405719,44.25,75834.14,77.5,-0.52234,0.00017,20.90292]
[1776607405729,44.25,75820.98,77.5,-0.5246,0.00017,20.89232]
[1776607406714,44.25,75820.98,77.5,-0.5246,0.00017,20.89232]
[1776607407126,44.25,75801.93,77.5,-0.52787,0.00017,20.8758]
[1776607407924,44.25,75807.39,77.5,-0.52693,0.00017,20.88068]
[1776607408829,44.25,75807.39,77.5,-0.52693,0.00017,20.88068]
[1776607408849,44.25,75807.39,77.5,-0.52693,0.00017,20.88068]
[1776607408955,44.25,75807.39,77.5,-0.52693,0.00017,20.88068]
[1776607409188,44.25,75809.44,77.5,-0.52658,0.00017,20.88249]
[1776607409713,44.25,75809.44,77.5,-0.52658,0.00017,20.88249]
[1776607409733,44.25,75809.44,77.5,-0.52658,0.00017,20.88249]
[1776607409779,44.25,75809.44,77.5,-0.52658,0.00017,20.88249]
[1776607409874,44.26,75821.94,77.5,-0.52443,0.00017,20.89313]
[1776607410241,44.26,75821.94,77.5,-0.52443,0.00017,20.89313]
[1776607410258,44.26,75821.94,77.5,-0.52443,0.00017,20.89313]
[1776607410709,44.26,75821.94,77.5,-0.52443,0.00017,20.89313]
[1776607411664,44.26,75818.77,77.5,-0.52497,0.00017,20.89049]
[1776607412253,44.26,75820.55,77.5,-0.52468,0.00017,20.88781]
[1776607412269,44.26,75820.55,77.5,-0.52468,0.00017,20.88781]
[1776607413076,44.26,75820.55,77.5,-0.52468,0.00017,20.88781]
[1776607413092,44.26,75826.96,77.5,-0.52358,0.00017,20.89306]
[1776607413952,44.26,75826.96,77.5,-0.52358,0.00017,20.89306]
[1776607413999,44.26,75837.06,77.5,-0.52184,0.00017,20.90102]
[1776607414331,44.26,75837.06,77.5,-0.52184,0.00017,20.90102]
[1776607414612,44.26,75837.06,77.5,-0.52184,0.00017,20.90102]
[1776607414626,44.26,75837.06,77.5,-0.52184,0.00017,20.90102]
[1776607414997,44.26,75849.44,77.5,-0.51972,0.00017,20.91024]
[1776607415227,44.26,75849.44,77.5,-0.51972,0.00017,20.91024]
[1776607415757,44.26,75860.82,77.5,-0.51777,0.00017,20.9182]
[1776607417114,44.26,75860.82,77.5,-0.51777,0.00017,20.9182]
[1776607417187,44.26,75860.82,77.5,-0.51777,0.00017,20.9182]
[1776607417193,44.26,75873.35,77.5,-0.51562,0.00017,20.92638]
[1776607417771,44.26,75868.92,77.5,-0.51638,0.00017,20.92355]
[1776607422739,44.25,75865.71,77.5,-0.51693,0.00017,20.92146]
[1776607422806,44.25,75865.42,77.5,-0.51698,0.00017,20.92126]
[1776607425138,44.25,75865.35,77.5,-0.51699,0.00017,20.92122]
[1776607425191,44.25,75865.43,77.5,-0.51698,0.00017,20.92127]
[1776607425642,44.25,75865.43,77.5,-0.51698,0.00017,20.92127]
[1776607425677,44.25,75865.43,77.5,-0.51698,0.00017,20.92127]
[1776607425827,44.25,75858.54,77.5,-0.51816,0.00017,20.91663]
[1776607426833,44.25,75849.5,77.5,-0.51971,0.00017,20.91027]
[1776607427559,44.25,75849.5,77.5,-0.51971,0.00017,20.91027]
[1776607432876,44.25,75846.89,77.5,-0.52017,0.00017,20.90837]
[1776607437911,44.24,75851.64,77.5,-0.51935,0.00017,20.91179]
[1776607438617,44.24,75851.64,77.5,-0.51935,0.00017,20.91179]
[1776607443956,44.24,75857.94,77.5,-0.51828,0.00017,20.9162]
[1776607444553,44.24,75857.94,77.5,-0.51828,0.00017,20.9162]
[1776607445643,44.24,75856.57,77.5,-0.51851,0.00017,20.91525]
[1776607449999,44.23,75848.88,77.5,-0.51983,0.00017,20.90979]
[1776607453821,44.23,75846.6,77.5,-0.52023,0.00017,20.90813]
[1776607453890,44.23,75846.6,77.5,-0.52023,0.00017,20.90813]
[1776607454029,44.23,75842.24,77.5,-0.52098,0.00017,20.9049]
[1776607455036,44.23,75837.45,77.5,-0.5218,0.00017,20.90126]
[1776607457503,44.23,75837.91,77.5,-0.52172,0.00017,20.90161]
[1776607458645,44.23,75840.98,77.5,-0.52119,0.00017,20.90395]
[1776607458760,44.23,75840.98,77.5,-0.52119,0.00017,20.90395]
[1776607458802,44.23,75840.98,77.5,-0.52119,0.00017,20.90395]
[1776607459065,44.23,75833.4,77.5,-0.52249,0.00017,20.89811]
[1776607460197,44.23,75833.4,77.5,-0.52249,0.00017,20.89811]
[1776607460198,44.23,75829.13,77.5,-0.52323,0.00017,20.89473]
[1776607460708,44.23,75829.13,77.5,-0.52323,0.00017,20.89473]
[1776607460710,44.23,75829.13,77.5,-0.52323,0.00017,20.89473]
[1776607461119,44.23,75829.13,77.5,-0.52323,0.00017,20.89473]
[1776607462118,44.23,75826.7,77.5,-0.52364,0.00017,20.89278]
[1776607462226,44.23,75821.3,77.5,-0.52457,0.00017,20.88835]
[1776607463099,44.23,75810.79,77.5,-0.52638,0.00017,20.87941]
[1776607463638,44.23,75810.79,77.5,-0.52638,0.00017,20.87941]
[1776607463715,44.23,75810.79,77.5,-0.52638,0.00017,20.87941]
[1776607464107,44.23,75820.91,77.5,-0.52464,0.00017,20.88802]
[1776607464543,44.23,75820.91,77.5,-0.52464,0.00017,20.88802]
[1776607464718,44.23,75820.91,77.5,-0.52464,0.00017,20.88802]
[1776607464720,44.23,75820.91,77.5,-0.52464,0.00017,20.88802]
[1776607465114,44.23,75829.71,77.5,-0.52313,0.00017,20.8952]
[1776607465532,44.23,75829.71,77.5,-0.52313,0.00017,20.8952]
[1776607465538,44.23,75829.71,77.5,-0.52313,0.00017,20.8952]
[1776607465546,44.23,75829.71,77.5,-0.52313,0.00017,20.8952]
[1776607465593,44.23,75829.71,77.5,-0.52313,0.00017,20.8952]
[1776607466571,44.23,75827.46,77.5,-0.52351,0.00017,20.89339]
[1776607466680,44.23,75827.46,77.5,-0.52351,0.00017,20.89339]
[1776607466725,44.23,75827.46,77.5,-0.52351,0.00017,20.89339]
[1776607467124,44.23,75827.46,77.5,-0.52351,0.00017,20.89339]
[1776607467181,44.23,75827.46,77.5,-0.52351,0.00017,20.89339]
[1776607468147,44.23,75823.89,77.5,-0.52413,0.00017,20.89049]
[1776607468872,44.23,75826.33,77.5,-0.52371,0.00017,20.89248]
[1776607468905,44.23,75826.33,77.5,-0.52371,0.00017,20.89248]
[1776607471156,44.23,75837.4,77.5,-0.52181,0.00017,20.89705]
[1776607477198,44.23,75837.37,77.5,-0.52182,0.00017,20.89703]
[1776607482233,44.23,75839.05,77.5,-0.52153,0.00017,20.89831]
[1776607484247,44.23,75834.37,77.5,-0.52233,0.00017,20.89471]
[1776607489281,44.23,75835.48,77.5,-0.52214,0.00017,20.89557]
[1776607494316,44.23,75834.61,77.5,-0.52229,0.00017,20.8949]
[1776607500235,44.23,75833.0,77.5,-0.52257,0.00017,20.89364]
[1776607503105,44.23,75837.02,77.5,-0.52188,0.00017,20.89676]
[1776607503269,44.23,75837.02,77.5,-0.52188,0.00017,20.89676]
[1776607503487,44.23,75833.78,77.5,-0.52243,0.00017,20.89425]
[1776607503518,44.23,75828.07,77.5,-0.52341,0.00017,20.88972]
[1776607504774,44.23,75828.07,77.5,-0.52341,0.00017,20.88972]
[1776607504875,44.23,75823.64,77.5,-0.52417,0.00017,20.88612]
[1776607505394,44.23,75819.61,77.5,-0.52487,0.00017,20.88278]
[1776607507271,44.23,75814.22,77.5,-0.52579,0.00017,20.87821]
[1776607507349,44.23,75814.22,77.5,-0.52579,0.00017,20.87821]
[1776607508229,44.23,75809.02,77.5,-0.52668,0.00017,20.8737]
[1776607508956,44.23,75809.02,77.5,-0.52668,0.00017,20.8737]
[1776607509057,44.23,75800.97,77.5,-0.52806,0.00017,20.86651]
[1776607510299,44.23,75800.97,77.5,-0.52806,0.00017,20.86651]
[1776607510410,44.23,75798.81,77.5,-0.52843,0.00017,20.86454]
[1776607510681,44.23,75798.81,77.5,-0.52843,0.00017,20.86454]
[1776607510759,44.23,75798.81,77.5,-0.52843,0.00017,20.86454]
[1776607510788,44.23,75802.35,77.5,-0.52783,0.00017,20.86776]
[1776607511935,44.23,75802.35,77.5,-0.52783,0.00017,20.86776]
[1776607512036,44.23,75815.56,77.5,-0.52556,0.00017,20.87936]
[1776607513023,44.23,75815.56,77.5,-0.52556,0.00017,20.87936]
[1776607513047,44.23,75822.16,77.5,-0.52443,0.00017,20.8849]
[1776607513574,44.23,75822.16,77.5,-0.52443,0.00017,20.8849]
[1776607513929,44.23,75822.16,77.5,-0.52443,0.00017,20.8849]
[1776607513959,44.23,75822.16,77.5,-0.52443,0.00017,20.8849]
[1776607515258,44.23,75821.62,77.5,-0.52452,0.00017,20.88445]
[1776607514457,44.23,75810.04,77.5,-0.52651,0.00017,20.87459]
[1776607515483,44.23,75810.04,77.5,-0.52651,0.00017,20.87459]
[1776607515494,44.23,75805.49,77.5,-0.52729,0.00017,20.87058]
[1776607516337,44.23,75805.49,77.5,-0.52729,0.00017,20.87058]
[1776607517478,44.23,75812.63,77.5,-0.52606,0.00017,20.87685]
[1776607520499,44.23,75805.71,77.5,-0.52725,0.00017,20.87078]
[1776607521506,44.24,75801.42,77.5,-0.52798,0.00017,20.86693]
[1776607524244,44.24,75800.33,77.5,-0.52817,0.00017,20.86594]
[1776607524271,44.24,75801.99,77.5,-0.52788,0.00017,20.86745]
[1776607525624,44.24,75801.07,77.5,-0.52804,0.00017,20.86662]
[1776607525631,44.24,75801.07,77.5,-0.52804,0.00017,20.86662]
[1776607525680,44.24,75801.07,77.5,-0.52804,0.00017,20.86662]
[1776607525817,44.24,75801.07,77.5,-0.52804,0.00017,20.86662]
[1776607525875,44.24,75801.07,77.5,-0.52804,0.00017,20.86662]
[1776607525966,44.24,75801.07,77.5,-0.52804,0.00017,20.86662]
[1776607526005,44.24,75802.13,77.5,-0.52786,0.00017,20.86758]
[1776607526541,44.24,75786.26,77.5,-0.53058,0.00017,20.85275]
[1776607528254,44.24,75786.26,77.5,-0.53058,0.00017,20.85275]
[1776607528329,44.24,75790.02,77.5,-0.52994,0.00017,20.85635]
[1776607528753,44.24,75790.02,77.5,-0.52994,0.00017,20.85635]
[1776607528807,44.24,75790.02,77.5,-0.52994,0.00017,20.85635]
[1776607529850,44.24,75791.15,77.5,-0.52974,0.00017,20.85743]
[1776607529855,44.24,75791.15,77.5,-0.52974,0.00017,20.85743]
[1776607529893,44.24,75792.38,77.5,-0.52953,0.00017,20.85859]
[1776607531548,44.24,75795.21,77.5,-0.52904,0.00017,20.86124]
[1776607531629,44.24,75795.21,77.5,-0.52904,0.00017,20.86124]
[1776607531661,44.24,75795.21,77.5,-0.52904,0.00017,20.86124]
[1776607532238,44.24,75795.21,77.5,-0.52904,0.00017,20.86124]
[1776607532282,44.24,75796.98,77.5,-0.52875,0.00017,20.85871]
[1776607532585,44.24,75789.7,77.5,-0.53,0.00017,20.85188]
[1776607537621,44.24,75789.56,77.5,-0.53002,0.00017,20.85175]
[1776607539279,44.24,75789.56,77.5,-0.53002,0.00017,20.85175]
[1776607540643,44.24,75783.58,77.5,-0.53105,0.00017,20.84599]
[1776607545679,44.24,75783.45,77.5,-0.53107,0.00017,20.84587]
[1776607551077,44.24,75780.83,77.5,-0.53152,0.00017,20.84329]
[1776607552401,44.24,75778.77,77.5,-0.53187,0.00017,20.84125]
[1776607552437,44.24,75778.77,77.5,-0.53187,0.00017,20.84125]
[1776607552451,44.24,75778.77,77.5,-0.53187,0.00017,20.84125]
[1776607552472,44.24,75778.77,77.5,-0.53187,0.00017,20.84125]
[1776607552543,44.24,75778.77,77.5,-0.53187,0.00017,20.84125]
[1776607552610,44.24,75778.77,77.5,-0.53187,0.00017,20.84125]
[1776607552722,44.24,75778.77,77.5,-0.53187,0.00017,20.84125]
[1776607552725,44.24,75778.77,77.5,-0.53187,0.00017,20.84125]
[1776607552728,44.24,75772.49,77.5,-0.53295,0.00017,20.83494]
[1776607553483,44.24,75772.49,77.5,-0.53295,0.00017,20.83494]
[1776607553492,44.24,75772.49,77.5,-0.53295,0.00017,20.83494]
[1776607553534,44.24,75772.49,77.5,-0.53295,0.00017,20.83494]
[1776607553576,44.24,75772.49,77.5,-0.53295,0.00017,20.83494]
[1776607554563,44.24,75768.91,77.5,-0.53356,0.00017,20.83127]
[1776607554742,44.24,75776.01,77.5,-0.53234,0.00017,20.83849]
[1776607556688,44.24,75776.66,77.5,-0.53223,0.00017,20.83914]
[1776607557030,44.24,75776.66,77.5,-0.53223,0.00017,20.83914]
[1776607557033,44.24,75776.66,77.5,-0.53223,0.00017,20.83914]
[1776607557623,44.24,75774.25,77.5,-0.53265,0.00017,20.83671]
[1776607558175,44.24,75761.44,77.5,-0.53485,0.00017,20.82343]
[1776607558982,44.24,75761.44,77.5,-0.53485,0.00017,20.82343]
[1776607559000,44.24,75761.44,77.5,-0.53485,0.00017,20.82343]
[1776607559037,44.24,75759.84,77.5,-0.53512,0.00017,20.82173]
[1776607560646,44.24,75762.75,77.5,-0.53462,0.00017,20.82481]
[1776607560667,44.24,75762.75,77.5,-0.53462,0.00017,20.82481]
[1776607560784,44.24,75767.37,77.5,-0.53383,0.00017,20.82965]
[1776607561827,44.24,75771.38,77.5,-0.53314,0.00017,20.83378]
[1776607562806,44.24,75781.53,77.5,-0.5314,0.00017,20.84396]
[1776607563813,44.23,75781.84,77.5,-0.53135,0.00017,20.84425]
[1776607564562,44.23,75781.84,77.5,-0.53135,0.00017,20.84425]
[1776607567143,44.23,75781.64,77.5,-0.53139,0.00017,20.84404]
[1776607567581,44.23,75781.6,77.5,-0.5314,0.00017,20.844]
[1776607567845,44.23,75769.66,77.5,-0.53345,0.00017,20.83198]
[1776607568735,44.23,75769.66,77.5,-0.53345,0.00017,20.83198]
[1776607569331,44.23,75769.66,77.5,-0.53345,0.00017,20.83198]
[1776607568852,44.23,75774.97,77.5,-0.53253,0.00017,20.83739]
[1776607569904,44.23,75774.97,77.5,-0.53253,0.00017,20.83739]
[1776607570020,44.23,75770.24,77.5,-0.53335,0.00017,20.83258]
[1776607570836,44.23,75770.24,77.5,-0.53335,0.00017,20.83258]
[1776607570856,44.23,75770.24,77.5,-0.53335,0.00017,20.83258]
[1776607570871,44.23,75764.42,77.5,-0.53434,0.00017,20.82654]
[1776607571763,44.23,75764.42,77.5,-0.53434,0.00017,20.82654]
[1776607573043,44.23,75765.7,77.5,-0.53412,0.00017,20.82788]
[1776607574498,44.23,75762.22,77.5,-0.53472,0.00017,20.82422]
[1776607575244,44.23,75762.22,77.5,-0.53472,0.00017,20.82422]
[1776607576123,44.23,75762.89,77.5,-0.53461,0.00017,20.82493]
[1776607576135,44.23,75762.89,77.5,-0.53461,0.00017,20.82493]
[1776607578571,44.23,75766.13,77.5,-0.53405,0.00017,20.82833]
[1776607581404,44.23,75772.11,77.5,-0.53303,0.00017,20.83449]
[1776607582262,44.23,75772.94,77.5,-0.53288,0.00017,20.83533]
[1776607582285,44.23,75768.76,77.5,-0.5336,0.00017,20.83105]
[1776607582412,44.23,75768.76,77.5,-0.5336,0.00017,20.83105]
[1776607582490,44.23,75768.76,77.5,-0.5336,0.00017,20.83105]
[1776607582958,44.23,75768.76,77.5,-0.5336,0.00017,20.83105]
[1776607583217,44.23,75768.76,77.5,-0.5336,0.00017,20.83105]
[1776607583278,44.23,75762.65,77.5,-0.53465,0.00017,20.82467]
[1776607583813,44.23,75762.65,77.5,-0.53465,0.00017,20.82467]
[1776607585147,44.23,75762.92,77.5,-0.5346,0.00017,20.82496]
[1776607585327,44.23,75762.92,77.5,-0.5346,0.00017,20.82496]
[1776607586001,44.23,75763.11,77.5,-0.53457,0.00017,20.82516]
[1776607586323,44.23,75763.11,77.5,-0.53457,0.00017,20.82516]
[1776607587393,44.23,75762.74,77.5,-0.53463,0.00017,20.82477]
[1776607587214,44.23,75753.97,77.5,-0.53614,0.00017,20.81536]
[1776607588517,44.23,75751.95,77.5,-0.53648,0.00017,20.81315]
[1776607588522,44.23,75751.95,77.5,-0.53648,0.00017,20.81315]
[1776607588656,44.23,75751.95,77.5,-0.53648,0.00017,20.81315]
[1776607589005,44.23,75751.95,77.5,-0.53648,0.00017,20.81315]
[1776607589131,44.23,75751.95,77.5,-0.53648,0.00017,20.81315]
[1776607589306,44.23,75751.95,77.5,-0.53648,0.00017,20.81315]
[1776607589407,44.23,75744.6,77.5,-0.53774,0.00017,20.80498]
[1776607590008,44.23,75736.71,77.5,-0.5391,0.00017,20.79598]
[1776607591375,44.23,75736.71,77.5,-0.5391,0.00017,20.79598]
[1776607591413,44.23,75736.43,77.5,-0.53915,0.00017,20.79147]
[1776607591803,44.23,75736.43,77.5,-0.53915,0.00017,20.79147]
[1776607592021,44.23,75734.5,77.5,-0.53948,0.00017,20.78923]
[1776607592625,44.23,75734.5,77.5,-0.53948,0.00017,20.78923]
[1776607592849,44.23,75734.5,77.5,-0.53948,0.00017,20.78923]
[1776607594748,44.23,75736.26,77.5,-0.53918,0.00017,20.79127]
[1776607595229,44.23,75736.26,77.5,-0.53918,0.00017,20.79127]
[1776607595234,44.23,75735.69,77.5,-0.53928,0.00017,20.79061]
[1776607596050,44.23,75743.37,77.5,-0.53796,0.00017,20.7994]
[1776607599464,44.23,75745.22,77.5,-0.53765,0.00017,20.80149]
[1776607603452,44.23,75745.77,77.5,-0.53755,0.00017,20.80211]
[1776607603912,44.23,75745.77,77.5,-0.53755,0.00017,20.80211]
[1776607607619,44.23,75751.33,77.5,-0.5366,0.00017,20.80828]
[1776607611721,44.23,75749.13,77.5,-0.53698,0.00017,20.80585]
[1776607612245,44.23,75749.13,77.5,-0.53698,0.00017,20.80585]
[1776607612343,44.23,75743.27,77.5,-0.53798,0.00017,20.79929]
[1776607614177,44.23,75748.52,77.5,-0.53708,0.00017,20.80518]
[1776607616191,44.23,75753.98,77.5,-0.53614,0.00017,20.81118]
[1776607619123,44.23,75753.04,77.5,-0.53631,0.00017,20.81015]
[1776607624250,44.23,75748.79,77.5,-0.53704,0.00017,20.80547]
[1776607626484,44.23,75749.0,77.5,-0.537,0.00017,20.8057]
[1776607627270,44.23,75736.95,77.5,-0.53907,0.00017,20.79206]
[1776607628279,44.23,75736.95,77.5,-0.53907,0.00017,20.79206]
[1776607629634,44.23,75735.67,77.5,-0.53928,0.00017,20.79058]
[1776607630073,44.23,75735.67,77.5,-0.53928,0.00017,20.79058]
[1776607631544,44.23,75734.76,77.5,-0.53944,0.00017,20.78953]
[1776607635327,44.23,75738.75,77.5,-0.53875,0.00017,20.79415]
[1776607635822,44.23,75738.75,77.5,-0.53875,0.00017,20.79415]
[1776607636225,44.23,75738.75,77.5,-0.53875,0.00017,20.79415]
[1776607636333,44.23,75738.73,77.5,-0.53876,0.00017,20.79413]
[1776607637590,44.23,75735.97,77.5,-0.53923,0.00017,20.79094]
[1776607637779,44.23,75735.97,77.5,-0.53923,0.00017,20.79094]
[1776607638348,44.23,75724.84,77.5,-0.54114,0.00017,20.77781]
[1776607639067,44.23,75724.84,77.5,-0.54114,0.00017,20.77781]
[1776607639355,44.23,75724.84,77.5,-0.54114,0.00017,20.77781]
[1776607639356,44.24,75718.67,77.5,-0.54219,0.00017,20.77038]
[1776607640163,44.24,75718.67,77.5,-0.54219,0.00017,20.77038]
[1776607640553,44.25,75715.24,77.5,-0.54276,0.00017,20.76622]
[1776607641008,44.25,75715.24,77.5,-0.54276,0.00017,20.76622]
[1776607641370,44.26,75720.81,77.5,-0.54179,0.00017,20.77313]
[1776607642992,44.26,75723.78,77.5,-0.54128,0.00017,20.77673]
[1776607643384,44.27,75719.58,77.5,-0.54199,0.00017,20.77169]
[1776607645881,44.27,75717.92,77.5,-0.54228,0.00017,20.76967]
[1776607646385,44.27,75717.92,77.5,-0.54228,0.00017,20.76967]
[1776607646992,44.27,75719.05,77.5,-0.54208,0.00017,20.77106]
[1776607649425,44.27,75714.19,77.5,-0.54291,0.00017,20.7651]
[1776607652628,44.28,75717.08,77.5,-0.54242,0.00017,20.7645]
[1776607657876,44.28,75717.39,77.5,-0.54236,0.00017,20.76491]
[1776607659357,44.28,75717.39,77.5,-0.54236,0.00017,20.76492]
[1776607663799,44.3,75717.36,77.5,-0.54235,0.00017,20.76497]
[1776607663807,44.3,75717.36,77.5,-0.54235,0.00017,20.76497]
[1776607666517,44.32,75722.32,77.5,-0.54148,0.00017,20.77114]
[1776607666733,44.32,75722.32,77.5,-0.54148,0.00017,20.77114]
[1776607666954,44.32,75722.32,77.5,-0.54148,0.00017,20.77114]
[1776607666981,44.32,75722.32,77.5,-0.54148,0.00017,20.77114]
[1776607667097,44.32,75722.56,77.5,-0.54143,0.00017,20.77144]
[1776607667555,44.32,75742.35,77.5,-0.53805,0.00017,20.79456]
[1776607668855,44.32,75742.35,77.5,-0.53805,0.00017,20.79456]
[1776607668957,44.32,75744.28,77.5,-0.53772,0.00017,20.79674]
[1776607674106,44.32,75741.5,77.5,-0.53819,0.00017,20.7936]
[1776607678632,44.32,75749.65,77.5,-0.5368,0.00017,20.80271]
[1776607681136,44.32,75749.65,77.5,-0.5368,0.00017,20.80271]
[1776607681514,44.32,75749.88,77.5,-0.53676,0.00017,20.80296]
[1776607681709,44.32,75749.88,77.5,-0.53676,0.00017,20.80296]
[1776607685395,44.32,75752.72,77.5,-0.53627,0.00017,20.80607]
[1776607685681,44.32,75756.76,77.5,-0.53558,0.00017,20.81044]
[1776607687278,44.32,75756.76,77.5,-0.53558,0.00017,20.81044]
[1776607687301,44.32,75761.32,77.5,-0.5348,0.00017,20.8153]
[1776607690557,44.31,75762.43,77.5,-0.53461,0.00017,20.81648]
[1776607690690,44.31,75762.43,77.5,-0.53461,0.00017,20.81648]
[1776607690773,44.31,75762.43,77.5,-0.53461,0.00017,20.81648]
[1776607692255,44.31,75762.04,77.5,-0.53468,0.00017,20.81606]
[1776607692339,44.31,75762.04,77.5,-0.53468,0.00017,20.81606]
[1776607692376,44.31,75762.04,77.5,-0.53468,0.00017,20.81606]
[1776607692419,44.31,75762.04,77.5,-0.53468,0.00017,20.81606]
[1776607692461,44.31,75762.04,77.5,-0.53468,0.00017,20.81606]
[1776607692466,44.31,75762.04,77.5,-0.53468,0.00017,20.81606]
[1776607692511,44.31,75762.04,77.5,-0.53468,0.00017,20.81606]
[1776607692526,44.31,75760.52,77.5,-0.53494,0.00017,20.81445]
[1776607692554,44.31,75760.52,77.5,-0.53494,0.00017,20.81445]
[1776607692572,44.31,75760.52,77.5,-0.53494,0.00017,20.81445]
[1776607692579,44.31,75760.52,77.5,-0.53494,0.00017,20.81445]
[1776607693046,44.31,75760.52,77.5,-0.53494,0.00017,20.81445]
[1776607693075,44.31,75760.52,77.5,-0.53494,0.00017,20.81445]
[1776607693108,44.31,75760.52,77.5,-0.53494,0.00017,20.81445]
[1776607693737,44.31,75774.05,77.5,-0.53263,0.00017,20.82846]
[1776607696490,44.31,75777.64,77.5,-0.53201,0.00017,20.83206]
[1776607695750,44.31,75782.17,77.5,-0.53124,0.00017,20.83653]
[1776607698772,44.31,75786.81,77.5,-0.53044,0.00017,20.84101]
[1776607700266,44.31,75786.81,77.5,-0.53044,0.00017,20.84101]
[1776607704381,44.3,75784.52,77.5,-0.53084,0.00017,20.83878]
[1776607704814,44.3,75779.86,77.5,-0.53164,0.00017,20.83421]
[1776607705591,44.3,75779.86,77.5,-0.53164,0.00017,20.83421]
[1776607705821,44.3,75774.59,77.5,-0.53255,0.00017,20.82895]
[1776607710856,44.3,75768.33,77.5,-0.53362,0.00017,20.82257]
[1776607715890,44.3,75766.33,77.5,-0.53397,0.00017,20.81632]
[1776607719919,44.3,75771.37,77.5,-0.53311,0.00017,20.82151]
[1776607724956,44.3,75767.21,77.5,-0.53382,0.00017,20.81723]
[1776607728653,44.3,75767.02,77.5,-0.53385,0.00017,20.81703]
[1776607728657,44.3,75767.02,77.5,-0.53385,0.00017,20.81703]
[1776607728984,44.3,75761.85,77.5,-0.53474,0.00017,20.81162]
[1776607729656,44.3,75761.85,77.5,-0.53474,0.00017,20.81162]
[1776607729990,44.3,75757.43,77.5,-0.53549,0.00017,20.80691]
[1776607730676,44.3,75757.43,77.5,-0.53549,0.00017,20.80691]
[1776607733842,44.3,75754.87,77.5,-0.53593,0.00017,20.80415]
[1776607733956,44.3,75754.87,77.5,-0.53593,0.00017,20.80415]
[1776607735028,44.3,75747.46,77.5,-0.5372,0.00017,20.79601]
[1776607738043,44.3,75744.51,77.5,-0.53771,0.00017,20.79271]
[1776607740341,44.3,75739.69,77.5,-0.53853,0.00017,20.78725]
[1776607740348,44.3,75739.69,77.5,-0.53853,0.00017,20.78725]
[1776607740402,44.3,75739.69,77.5,-0.53853,0.00017,20.78725]
[1776607740417,44.3,75739.69,77.5,-0.53853,0.00017,20.78725]
[1776607740421,44.3,75737.58,77.5,-0.53889,0.00017,20.78484]
[1776607740742,44.3,75737.58,77.5,-0.53889,0.00017,20.78484]
[1776607741070,44.3,75730.09,77.5,-0.54018,0.00017,20.77612]
[1776607746352,44.3,75732.52,77.5,-0.53976,0.00017,20.77896]
[1776607746366,44.3,75732.52,77.5,-0.53976,0.00017,20.77896]
[1776607746378,44.3,75732.52,77.5,-0.53976,0.00017,20.77896]
[1776607746396,44.3,75732.52,77.5,-0.53976,0.00017,20.77896]
[1776607746404,44.3,75732.52,77.5,-0.53976,0.00017,20.77896]
[1776607748092,44.3,75730.38,77.5,-0.54013,0.00017,20.77644]
[1776607750881,44.3,75731.59,77.5,-0.53992,0.00017,20.77785]
[1776607756176,44.29,75727.59,77.5,-0.54061,0.00017,20.77312]
[1776607761456,44.29,75726.04,77.5,-0.54088,0.00017,20.77126]
[1776607761529,44.29,75726.31,77.5,-0.54083,0.00017,20.77158]
[1776607767268,44.29,75726.9,77.5,-0.54073,0.00017,20.7723]
[1776607770884,44.3,75726.86,77.5,-0.54074,0.00017,20.77226]
[1776607776964,44.3,75729.87,77.5,-0.54023,0.00017,20.77164]
[1776607776973,44.3,75729.87,77.5,-0.54023,0.00017,20.77164]
[1776607782374,44.3,75730.03,77.5,-0.5402,0.00017,20.77185]
[1776607783240,44.3,75730.03,77.5,-0.5402,0.00017,20.77185]
[1776607783383,44.3,75731.56,77.5,-0.53994,0.00017,20.77365]
[1776607784171,44.3,75731.56,77.5,-0.53994,0.00017,20.77365]
[1776607784388,44.3,75735.44,77.5,-0.53927,0.00017,20.77818]
[1776607784894,44.3,75735.44,77.5,-0.53927,0.00017,20.77818]
[1776607785134,44.3,75735.44,77.5,-0.53927,0.00017,20.77818]
[1776607785394,44.3,75733.05,77.5,-0.53968,0.00017,20.7754]
[1776607788092,44.3,75731.54,77.5,-0.53994,0.00017,20.77363]
[1776607788418,44.3,75733.97,77.5,-0.53952,0.00017,20.77647]
[1776607792176,44.3,75734.88,77.5,-0.53937,0.00017,20.77752]
[1776607792446,44.3,75733.38,77.5,-0.53963,0.00017,20.77577]
[1776607797481,44.3,75732.63,77.5,-0.53976,0.00017,20.77489]
[1776607799248,44.3,75732.6,77.5,-0.53976,0.00017,20.77485]
[1776607799476,44.3,75732.6,77.5,-0.53976,0.00017,20.77485]
[1776607799496,44.3,75732.56,77.5,-0.53977,0.00017,20.7748]
[1776607800914,44.3,75733.07,77.5,-0.53968,0.00017,20.7754]
[1776607805514,44.3,75733.12,77.5,-0.53967,0.00017,20.77545]
[1776607806514,44.3,75733.12,77.5,-0.53967,0.00017,20.77545]
[1776607806539,44.3,75733.12,77.5,-0.53967,0.00017,20.77545]
[1776607806551,44.3,75733.12,77.5,-0.53967,0.00017,20.77545]
[1776607812587,44.29,75729.05,77.5,-0.54038,0.00017,20.77063]
[1776607817343,44.29,75726.93,77.5,-0.54074,0.00017,20.7681]
[1776607817559,44.29,75726.93,77.5,-0.54074,0.00017,20.7681]
[1776607817622,44.29,75733.92,77.5,-0.53955,0.00017,20.77632]
[1776607818629,44.29,75738.57,77.5,-0.53875,0.00017,20.7817]
[1776607823182,44.29,75739.05,77.5,-0.53867,0.00017,20.78226]
[1776607823798,44.29,75739.01,77.5,-0.53867,0.00017,20.78222]
[1776607823819,44.29,75739.01,77.5,-0.53867,0.00017,20.78222]
[1776607823821,44.29,75739.01,77.5,-0.53867,0.00017,20.78222]
[1776607823899,44.29,75744.17,77.5,-0.53779,0.00017,20.78808]
[1776607825321,44.29,75744.17,77.5,-0.53779,0.00017,20.78808]
[1776607825402,44.29,75753.94,77.5,-0.53611,0.00017,20.79889]
[1776607825829,44.29,75753.94,77.5,-0.53611,0.00017,20.79889]
[1776607826105,44.29,75753.94,77.5,-0.53611,0.00017,20.79889]
[1776607826389,44.29,75753.94,77.5,-0.53611,0.00017,20.79889]
[1776607826393,44.29,75753.94,77.5,-0.53611,0.00017,20.79889]
[1776607826399,44.29,75753.94,77.5,-0.53611,0.00017,20.79889]
[1776607826427,44.29,75753.94,77.5,-0.53611,0.00017,20.79889]
[1776607826466,44.29,75763.46,77.5,-0.53448,0.00017,20.80907]
[1776607826685,44.29,75770.72,77.5,-0.53324,0.00017,20.8166]
[1776607830713,44.29,75774.75,77.5,-0.53255,0.00017,20.82068]
[1776607832163,44.29,75774.75,77.5,-0.53255,0.00017,20.82068]
[1776607835702,44.29,75774.01,77.5,-0.53269,0.00017,20.81574]
[1776607836756,44.28,75766.53,77.5,-0.53397,0.00017,20.80806]
[1776607841791,44.28,75764.08,77.5,-0.5344,0.00017,20.80549]
[1776607846679,44.28,75769.62,77.5,-0.53345,0.00017,20.81123]
[1776607852868,44.27,75768.98,77.5,-0.53356,0.00017,20.81055]
[1776607857905,44.27,75769.96,77.5,-0.5334,0.00017,20.81154]
[1776607863244,44.27,75770.83,77.5,-0.53325,0.00017,20.81241]
[1776607863300,44.27,75770.83,77.5,-0.53325,0.00017,20.81241]
[1776607864746,44.26,75771.93,77.5,-0.53307,0.00017,20.81353]
[1776607864767,44.26,75771.93,77.5,-0.53307,0.00017,20.81353]
[1776607864780,44.26,75771.93,77.5,-0.53307,0.00017,20.81353]
[1776607864797,44.26,75771.93,77.5,-0.53307,0.00017,20.81353]
[1776607864819,44.26,75771.93,77.5,-0.53307,0.00017,20.81353]
[1776607864835,44.26,75771.93,77.5,-0.53307,0.00017,20.81353]
[1776607868981,44.26,75766.21,77.5,-0.53405,0.00017,20.80761]
[1776607879052,44.25,75765.04,77.5,-0.53426,0.00017,20.80635]
[1776607882561,44.25,75764.38,77.5,-0.53438,0.00017,20.80565]
[1776607882729,44.25,75764.38,77.5,-0.53438,0.00017,20.80564]
[1776607890123,44.25,75764.65,77.5,-0.53433,0.00017,20.80593]
[1776607890150,44.25,75764.65,77.5,-0.53433,0.00017,20.80593]
[1776607890165,44.25,75764.65,77.5,-0.53433,0.00017,20.80593]
[1776607891140,44.25,75758.01,77.5,-0.53548,0.00017,20.7947]
[1776607895278,44.25,75758.81,77.5,-0.53534,0.00017,20.79556]
[1776607897895,44.25,75756.55,77.5,-0.53573,0.00017,20.79313]
[1776607898189,44.25,75760.64,77.5,-0.53503,0.00017,20.79751]
[1776607903209,44.25,75763.17,77.5,-0.53459,0.00017,20.8002]
[1776607905195,44.25,75763.2,77.5,-0.53459,0.00017,20.80023]
[1776607905902,44.25,75763.24,77.5,-0.53458,0.00017,20.80027]
[1776607908259,44.25,75767.34,77.5,-0.53388,0.00017,20.80457]
[1776607912396,44.25,75767.56,77.5,-0.53384,0.00017,20.8048]
[1776607916853,44.25,75769.6,77.5,-0.53349,0.00017,20.80692]
[1776607919541,44.26,75771.21,77.5,-0.53321,0.00017,20.80858]
[1776607919556,44.26,75771.21,77.5,-0.53321,0.00017,20.80858]
[1776607919706,44.26,75771.21,77.5,-0.53321,0.00017,20.80858]
[1776607919723,44.26,75773.11,77.5,-0.53288,0.00017,20.81052]
[1776607920077,44.26,75773.11,77.5,-0.53288,0.00017,20.81052]
[1776607920147,44.26,75773.11,77.5,-0.53288,0.00017,20.81052]
[1776607920269,44.26,75773.11,77.5,-0.53288,0.00017,20.81052]
[1776607920301,44.26,75773.11,77.5,-0.53288,0.00017,20.81052]
[1776607920483,44.26,75773.11,77.5,-0.53288,0.00017,20.81052]
[1776607920510,44.26,75794.64,77.5,-0.52918,0.00017,20.8315]
[1776607920796,44.26,75794.64,77.5,-0.52918,0.00017,20.8315]
[1776607920846,44.26,75794.64,77.5,-0.52918,0.00017,20.8315]
[1776607920862,44.26,75794.64,77.5,-0.52918,0.00017,20.8315]
[1776607921209,44.26,75794.64,77.5,-0.52918,0.00017,20.8315]
[1776607921352,44.26,75795.7,77.5,-0.529,0.00017,20.83249]
[1776607921762,44.26,75795.7,77.5,-0.529,0.00017,20.83249]
[1776607921790,44.26,75795.7,77.5,-0.529,0.00017,20.83249]
[1776607922023,44.26,75795.7,77.5,-0.529,0.00017,20.83249]
[1776607922274,44.26,75795.7,77.5,-0.529,0.00017,20.83249]
[1776607922359,44.26,75786.65,77.5,-0.53056,0.00017,20.82392]
[1776607923981,44.26,75784.01,77.5,-0.53101,0.00017,20.82136]
[1776607925171,44.25,75781.63,77.5,-0.53142,0.00017,20.81902]
[1776607929407,44.25,75780.65,77.5,-0.53159,0.00017,20.81804]
[1776607929637,44.25,75780.65,77.5,-0.53159,0.00017,20.81804]
[1776607930208,44.25,75780.65,77.5,-0.53159,0.00017,20.81803]
[1776607930414,44.25,75787.08,77.5,-0.53049,0.00017,20.8243]
[1776607931422,44.25,75792.2,77.5,-0.52961,0.00017,20.82917]
[1776607933436,44.24,75798.34,77.5,-0.52856,0.00017,20.83487]
[1776607938471,44.23,75797.62,77.5,-0.52869,0.00017,20.83418]
[1776607943506,44.23,75799.9,77.5,-0.52831,0.00017,20.83625]
[1776607948541,44.23,75799.91,77.5,-0.52831,0.00017,20.83626]
[1776607953576,44.23,75799.09,77.5,-0.52846,0.00017,20.83132]
[1776607958611,44.23,75796.59,77.5,-0.52889,0.00017,20.82902]
[1776607961068,44.23,75797.23,77.5,-0.52877,0.00017,20.82962]
[1776607961101,44.23,75797.23,77.5,-0.52877,0.00017,20.82962]
[1776607962102,44.23,75799.96,77.5,-0.52831,0.00017,20.83213]
[1776607966682,44.23,75802.07,77.5,-0.52794,0.00017,20.83405]
[1776607972710,44.23,75802.81,77.5,-0.52781,0.00017,20.83472]
[1776607974073,44.23,75802.54,77.5,-0.52786,0.00017,20.83448]
[1776607974097,44.23,75802.54,77.5,-0.52786,0.00017,20.83448]
[1776607974723,44.23,75806.97,77.5,-0.5271,0.00017,20.83845]
[1776607975731,44.23,75811.0,77.5,-0.5264,0.00017,20.84199]
[1776607976509,44.23,75811.0,77.5,-0.5264,0.00017,20.84199]
[1776607976536,44.23,75811.0,77.5,-0.5264,0.00017,20.84199]
[1776607976757,44.23,75811.0,77.5,-0.5264,0.00017,20.84199]
[1776607976738,44.23,75818.29,77.5,-0.52515,0.00017,20.84824]
[1776607976952,44.23,75818.29,77.5,-0.52515,0.00017,20.84824]
[1776607977541,44.23,75818.29,77.5,-0.52515,0.00017,20.84824]
[1776607980518,44.24,75822.59,77.5,-0.52441,0.00017,20.85184]
[1776607985801,44.29,75820.41,77.5,-0.52473,0.00017,20.85018]
[1776607988367,44.3,75822.42,77.5,-0.52439,0.00017,20.85186]
[1776607989939,44.3,75829.49,77.5,-0.52317,0.00017,20.8576]
[1776607991885,44.3,75831.3,77.5,-0.52286,0.00017,20.85903]
[1776607993929,44.3,75826.25,77.5,-0.52373,0.00017,20.855]
[1776607994865,44.3,75821.51,77.5,-0.52454,0.00017,20.85112]
[1776607998771,44.3,75821.16,77.5,-0.5246,0.00017,20.85083]
[1776608001050,44.3,75821.59,77.5,-0.52452,0.00017,20.85119]
[1776608001052,44.3,75821.59,77.5,-0.52452,0.00017,20.85119]
[1776608004935,44.31,75828.18,77.5,-0.52339,0.00017,20.85657]
[1776608005994,44.31,75828.18,77.5,-0.52339,0.00017,20.85657]
[1776608006039,44.31,75828.18,77.5,-0.52339,0.00017,20.85657]
[1776608009970,44.31,75836.52,77.5,-0.52196,0.00017,20.86313]
[1776608012579,44.31,75840.46,77.5,-0.52129,0.00017,20.86196]
[1776608016647,44.31,75840.09,77.5,-0.52135,0.00017,20.86168]
[1776608017027,44.31,75833.31,77.5,-0.52252,0.00017,20.85646]
[1776608018063,44.31,75833.31,77.5,-0.52252,0.00017,20.85646]
[1776608024533,44.31,75827.88,77.5,-0.52345,0.00017,20.85216]
[1776608029186,44.31,75831.64,77.5,-0.5228,0.00017,20.85516]
[1776608030118,44.31,75838.66,77.5,-0.52159,0.00017,20.8606]
[1776608035153,44.31,75841.73,77.5,-0.52107,0.00017,20.86292]
[1776608040503,44.31,75841.75,77.5,-0.52106,0.00017,20.86294]
[1776608041195,44.32,75829.99,77.5,-0.52308,0.00017,20.85385]
[1776608046230,44.32,75827.43,77.5,-0.52352,0.00017,20.85182]
[1776608049573,44.32,75827.42,77.5,-0.52352,0.00017,20.85181]
[1776608055293,44.32,75826.49,77.5,-0.52368,0.00017,20.85106]
[1776608060328,44.32,75826.51,77.5,-0.52367,0.00017,20.85108]
[1776608069699,44.33,75827.57,77.5,-0.52349,0.00017,20.85194]
[1776608069725,44.33,75827.57,77.5,-0.52349,0.00017,20.85194]
[1776608070179,44.33,75827.57,77.5,-0.52348,0.00017,20.85196]
[1776608075432,44.33,75826.34,77.5,-0.5237,0.00017,20.84679]
[1776608080616,44.34,75827.47,77.5,-0.5235,0.00017,20.8477]
[1776608084302,44.34,75828.64,77.5,-0.5233,0.00017,20.84865]
[1776608087275,44.34,75828.64,77.5,-0.5233,0.00017,20.84865]
[1776608092553,44.34,75828.85,77.5,-0.52326,0.00017,20.84882]
[1776608097586,44.34,75828.15,77.5,-0.52339,0.00017,20.84826]
[1776608101007,44.34,75827.31,77.5,-0.52353,0.00017,20.84758]
[1776608106187,44.34,75827.9,77.5,-0.52343,0.00017,20.84806]
[1776608106192,44.34,75827.9,77.5,-0.52343,0.00017,20.84806]
[1776608106650,44.34,75822.38,77.5,-0.52437,0.00017,20.84357]
[1776608108664,44.34,75817.66,77.5,-0.52518,0.00017,20.83964]
[1776608109977,44.34,75815.32,77.5,-0.52559,0.00017,20.83766]
[1776608112395,44.34,75814.82,77.5,-0.52567,0.00017,20.83723]
[1776608113209,44.34,75814.2,77.5,-0.52578,0.00017,20.83671]
[1776608113229,44.34,75814.2,77.5,-0.52578,0.00017,20.83671]
[1776608113626,44.34,75814.2,77.5,-0.52578,0.00017,20.83671]
[1776608113701,44.34,75808.4,77.5,-0.52677,0.00017,20.83168]
[1776608114487,44.34,75808.4,77.5,-0.52677,0.00017,20.83168]
[1776608114708,44.34,75799.51,77.5,-0.5283,0.00017,20.82372]
[1776608115976,44.33,75796.37,77.5,-0.52884,0.00017,20.82082]
[1776608116722,44.33,75802.91,77.5,-0.52772,0.00017,20.82677]
[1776608117775,44.33,75802.91,77.5,-0.52772,0.00017,20.82677]
[1776608117832,44.34,75808.25,77.5,-0.5268,0.00017,20.83153]
[1776608123771,44.36,75807.29,77.5,-0.52695,0.00017,20.83076]
[1776608128806,44.37,75808.26,77.5,-0.52677,0.00017,20.83164]
[1776608133872,44.37,75799.0,77.5,-0.52837,0.00017,20.81917]
[1776608138907,44.35,75799.37,77.5,-0.52832,0.00017,20.81943]
[1776608143941,44.34,75799.44,77.5,-0.52832,0.00017,20.81946]
[1776608146963,44.34,75807.42,77.5,-0.52695,0.00017,20.82661]
[1776608152353,44.33,75808.23,77.5,-0.52682,0.00017,20.82732]
[1776608152373,44.33,75808.23,77.5,-0.52682,0.00017,20.82732]
[1776608152522,44.33,75808.23,77.5,-0.52682,0.00017,20.82732]
[1776608156619,44.33,75811.3,77.5,-0.52629,0.00017,20.83]
[1776608157220,44.33,75812.51,77.5,-0.52608,0.00017,20.83105]
[1776608163075,44.34,75812.96,77.5,-0.526,0.00017,20.83145]
[1776608165272,44.34,75812.96,77.5,-0.526,0.00017,20.83145]
[1776608166317,44.34,75813.06,77.5,-0.52598,0.00017,20.83154]
[1776608167746,44.34,75815.85,77.5,-0.5255,0.00017,20.83393]
[1776608167747,44.34,75815.85,77.5,-0.5255,0.00017,20.83393]
[1776608167753,44.34,75815.85,77.5,-0.5255,0.00017,20.83393]
[1776608167847,44.34,75821.94,77.5,-0.52445,0.00017,20.83903]
[1776608169221,44.34,75822.32,77.5,-0.52439,0.00017,20.83934]
[1776608172507,44.34,75820.78,77.5,-0.52465,0.00017,20.83807]
[1776608176211,44.35,75820.59,77.5,-0.52468,0.00017,20.83792]
[1776608178021,44.35,75821.47,77.5,-0.52453,0.00017,20.83866]
[1776608178054,44.35,75821.47,77.5,-0.52453,0.00017,20.83866]
[1776608178291,44.35,75821.47,77.5,-0.52453,0.00017,20.83866]
[1776608178295,44.35,75821.47,77.5,-0.52453,0.00017,20.83866]
[1776608178327,44.35,75821.47,77.5,-0.52453,0.00017,20.83866]
[1776608178338,44.35,75814.98,77.5,-0.52564,0.00017,20.83321]
[1776608179187,44.35,75808.22,77.5,-0.5268,0.00017,20.82736]
[1776608183503,44.35,75806.99,77.5,-0.52701,0.00017,20.82628]
[1776608185326,44.35,75813.9,77.5,-0.52582,0.00017,20.8323]
[1776608192278,44.36,75813.42,77.5,-0.52591,0.00017,20.82772]
[1776608197314,44.36,75811.67,77.5,-0.52621,0.00017,20.82622]
[1776608203356,44.37,75810.54,77.5,-0.5264,0.00017,20.82526]
[1776608208688,44.37,75810.79,77.5,-0.52635,0.00017,20.82549]
[1776608209314,44.37,75811.29,77.5,-0.52626,0.00017,20.82592]
[1776608209558,44.37,75811.29,77.5,-0.52626,0.00017,20.82592]
[1776608210405,44.37,75815.88,77.5,-0.52547,0.00017,20.82986]
[1776608215439,44.38,75815.98,77.5,-0.52546,0.00017,20.82995]
[1776608221049,44.38,75815.95,77.5,-0.52546,0.00017,20.82993]
[1776608222028,44.38,75815.98,77.5,-0.52545,0.00017,20.82996]
[1776608222070,44.38,75816.02,77.5,-0.52545,0.00017,20.83]
[1776608222555,44.38,75816.02,77.5,-0.52545,0.00017,20.83]
[1776608222847,44.38,75816.02,77.5,-0.52545,0.00017,20.83]
[1776608223496,44.38,75825.72,77.5,-0.52378,0.00017,20.83804]
[1776608224854,44.38,75829.71,77.5,-0.5231,0.00017,20.84124]
[1776608226535,44.38,75829.81,77.5,-0.52308,0.00017,20.84132]
[1776608234524,44.38,75828.06,77.5,-0.52338,0.00017,20.83992]
[1776608234528,44.38,75828.06,77.5,-0.52338,0.00017,20.83992]
[1776608234582,44.38,75828.06,77.5,-0.52338,0.00017,20.83992]
[1776608234784,44.38,75828.06,77.5,-0.52338,0.00017,20.83992]
[1776608235580,44.38,75818.03,77.5,-0.5251,0.00017,20.83169]
[1776608241009,44.38,75816.35,77.5,-0.52539,0.00017,20.83028]
[1776608241013,44.38,75816.35,77.5,-0.52539,0.00017,20.83028]
[1776608241458,44.38,75816.31,77.5,-0.52539,0.00017,20.83025]
[1776608246661,44.39,75820.65,77.5,-0.52465,0.00017,20.8339]
[1776608251695,44.39,75820.91,77.5,-0.52461,0.00017,20.82993]
[1776608255585,44.39,75818.87,77.5,-0.52496,0.00017,20.82824]
[1776608256731,44.39,75812.96,77.5,-0.52597,0.00017,20.82323]
[1776608261766,44.39,75812.27,77.5,-0.52608,0.00017,20.82265]
[1776608266491,44.39,75808.88,77.5,-0.52666,0.00017,20.81971]
[1776608270144,44.4,75806.26,77.5,-0.52711,0.00017,20.8174]
[1776608276871,44.4,75810.03,77.5,-0.52647,0.00017,20.82071]
[1776608278610,44.4,75810.03,77.5,-0.52647,0.00017,20.82071]
[1776608283920,44.4,75804.8,77.5,-0.52736,0.00017,20.81611]
[1776608285014,44.4,75804.8,77.5,-0.52736,0.00017,20.81611]
[1776608285934,44.4,75808.67,77.5,-0.5267,0.00017,20.81952]
[1776608287109,44.4,75808.67,77.5,-0.5267,0.00017,20.81952]
[1776608290057,44.39,75812.13,77.5,-0.52611,0.00017,20.82253]
[1776608290295,44.39,75812.45,77.5,-0.52605,0.00017,20.8228]
[1776608290727,44.39,75812.45,77.5,-0.52605,0.00017,20.8228]
[1776608291097,44.39,75812.45,77.5,-0.52605,0.00017,20.8228]
[1776608290972,44.39,75819.89,77.5,-0.52478,0.00017,20.8291]
[1776608291691,44.39,75819.89,77.5,-0.52478,0.00017,20.8291]
[1776608291696,44.39,75819.89,77.5,-0.52478,0.00017,20.8291]
[1776608291841,44.39,75819.89,77.5,-0.52478,0.00017,20.8291]
[1776608293991,44.39,75827.26,77.5,-0.52351,0.00017,20.83513]
[1776608299030,44.39,75828.62,77.5,-0.52328,0.00017,20.83622]
[1776608300066,44.39,75828.62,77.5,-0.52328,0.00017,20.83622]
[1776608301393,44.39,75831.34,77.5,-0.52281,0.00017,20.83837]
[1776608301489,44.39,75831.34,77.5,-0.52281,0.00017,20.83837]
[1776608301929,44.39,75831.34,77.5,-0.52281,0.00017,20.83837]
[1776608302056,44.39,75835.76,77.5,-0.52206,0.00017,20.84182]
[1776608302982,44.39,75835.76,77.5,-0.52206,0.00017,20.84182]
[1776608303062,44.39,75840.73,77.5,-0.5212,0.00017,20.8456]
[1776608308099,44.39,75843.54,77.5,-0.52073,0.00017,20.84769]
[1776608313134,44.38,75845.33,77.5,-0.52043,0.00017,20.84482]
[1776608316123,44.38,75847.13,77.5,-0.52012,0.00017,20.84613]
[1776608316970,44.38,75850.13,77.5,-0.51961,0.00017,20.8483]
[1776608317163,44.38,75856.07,77.5,-0.51859,0.00017,20.85248]
[1776608318170,44.38,75860.36,77.5,-0.51785,0.00017,20.85542]
[1776608319714,44.38,75860.63,77.5,-0.51781,0.00017,20.8556]
[1776608320166,44.38,75860.63,77.5,-0.51781,0.00017,20.8556]
[1776608320197,44.38,75860.63,77.5,-0.51781,0.00017,20.8556]
[1776608319816,44.38,75860.63,77.5,-0.51781,0.00017,20.8556]
[1776608320260,44.38,75860.63,77.5,-0.51781,0.00017,20.8556]
[1776608320342,44.38,75860.63,77.5,-0.51781,0.00017,20.8556]
[1776608320446,44.38,75860.63,77.5,-0.51781,0.00017,20.8556]
[1776608320568,44.38,75860.63,77.5,-0.51781,0.00017,20.8556]
[1776608320568,44.38,75860.63,77.5,-0.51781,0.00017,20.8556]
[1776608320858,44.38,75851.19,77.5,-0.51943,0.00017,20.84904]
[1776608321738,44.38,75851.19,77.5,-0.51943,0.00017,20.84904]
[1776608321804,44.37,75863.87,77.5,-0.51726,0.00017,20.85776]
[1776608324033,44.37,75862.37,77.5,-0.51751,0.00017,20.85676]
[1776608324187,44.37,75862.37,77.5,-0.51751,0.00017,20.85676]
[1776608327259,44.36,75871.18,77.5,-0.51601,0.00017,20.8625]
[1776608330594,44.36,75870.73,77.5,-0.51609,0.00017,20.86221]
[1776608330617,44.36,75870.73,77.5,-0.51609,0.00017,20.86221]
[1776608330671,44.35,75870.59,77.5,-0.51611,0.00017,20.86211]
[1776608331584,44.35,75870.59,77.5,-0.51611,0.00017,20.86211]
[1776608331697,44.35,75870.59,77.5,-0.51611,0.00017,20.86211]
[1776608338017,44.35,75873.95,77.5,-0.51554,0.00017,20.86423]
[1776608338418,44.35,75874.05,77.5,-0.51552,0.00017,20.86428]
[1776608339295,44.35,75874.09,77.5,-0.51552,0.00017,20.86431]
[1776608339337,44.35,75874.09,77.5,-0.51552,0.00017,20.86431]
[1776608340745,44.35,75876.38,77.5,-0.51513,0.00017,20.86573]
[1776608340892,44.35,75876.38,77.5,-0.51513,0.00017,20.86573]
[1776608340950,44.34,75870.05,77.5,-0.51621,0.00017,20.86175]
[1776608341379,44.34,75870.05,77.5,-0.51621,0.00017,20.86175]
[1776608341929,44.34,75870.05,77.5,-0.51621,0.00017,20.86175]
[1776608341948,44.34,75870.05,77.5,-0.51621,0.00017,20.86175]
[1776608342031,44.34,75870.05,77.5,-0.51621,0.00017,20.86175]
[1776608342034,44.34,75870.05,77.5,-0.51621,0.00017,20.86175]
[1776608342146,44.34,75870.05,77.5,-0.51621,0.00017,20.86175]
[1776608342216,44.34,75870.05,77.5,-0.51621,0.00017,20.86175]
[1776608342227,44.34,75874.28,77.5,-0.51549,0.00017,20.86442]
[1776608342366,44.34,75874.28,77.5,-0.51549,0.00017,20.86442]
[1776608342684,44.34,75894.84,77.5,-0.51196,0.00017,20.87644]
[1776608344049,44.34,75900.16,77.5,-0.51104,0.00017,20.87928]
[1776608346209,44.34,75898.26,77.5,-0.51137,0.00017,20.87828]
[1776608346358,44.34,75897.68,77.5,-0.51147,0.00017,20.87797]
[1776608346398,44.34,75897.68,77.5,-0.51147,0.00017,20.87797]
[1776608346556,44.34,75897.68,77.5,-0.51147,0.00017,20.87797]
[1776608346660,44.34,75897.68,77.5,-0.51147,0.00017,20.87797]
[1776608346681,44.34,75897.68,77.5,-0.51147,0.00017,20.87797]
[1776608346692,44.34,75897.68,77.5,-0.51147,0.00017,20.87797]
[1776608346891,44.34,75897.68,77.5,-0.51147,0.00017,20.87797]
[1776608347021,44.34,75897.68,77.5,-0.51147,0.00017,20.87797]
[1776608347198,44.34,75915.83,77.5,-0.50835,0.00017,20.88702]
[1776608348074,44.34,75915.83,77.5,-0.50835,0.00017,20.88702]
[1776608348167,44.34,75939.22,77.5,-0.50433,0.00017,20.8968]
[1776608349415,44.34,75940.87,77.5,-0.50405,0.00017,20.89741]
[1776608353621,44.31,75942.52,77.5,-0.50378,0.00017,20.898]
[1776608353833,44.31,75942.52,77.5,-0.50378,0.00017,20.898]
[1776608357464,44.25,75941.47,77.5,-0.50398,0.00017,20.89761]
[1776608357471,44.24,75936.3,77.5,-0.50488,0.00017,20.89567]
[1776608361623,44.2,75936.15,77.5,-0.50491,0.00017,20.8956]
[1776608361886,44.2,75936.15,77.5,-0.50491,0.00017,20.8956]
[1776608362015,44.18,75936.15,77.5,-0.50492,0.00017,20.89559]
[1776608362539,44.18,75936.15,77.5,-0.50492,0.00017,20.89559]
[1776608362742,44.16,75923.37,77.5,-0.50713,0.00017,20.89033]
[1776608368330,44.16,75924.41,77.5,-0.50696,0.00017,20.89078]
[1776608369554,44.16,75917.02,77.5,-0.50823,0.00017,20.88747]
[1776608371664,44.15,75916.94,77.5,-0.50825,0.00017,20.88326]
[1776608371811,44.15,75910.67,77.5,-0.50933,0.00017,20.88028]
[1776608372576,44.15,75916.19,77.5,-0.50838,0.00017,20.88291]
[1776608377068,44.15,75916.31,77.5,-0.50836,0.00017,20.88296]
[1776608377170,44.14,75915.71,77.5,-0.50847,0.00017,20.88268]
[1776608377359,44.14,75915.71,77.5,-0.50847,0.00017,20.88268]
[1776608378618,44.15,75903.79,77.5,-0.51052,0.00017,20.87684]
[1776608381640,44.15,75895.92,77.5,-0.51188,0.00017,20.87268]
[1776608384998,44.15,75895.46,77.5,-0.51196,0.00017,20.87243]
[1776608386650,44.15,75895.06,77.5,-0.51203,0.00017,20.87221]
[1776608386744,44.15,75895.06,77.5,-0.51203,0.00017,20.87221]
[1776608388159,44.15,75902.09,77.5,-0.51081,0.00017,20.87596]
[1776608388680,44.15,75902.09,77.5,-0.51081,0.00017,20.87596]
[1776608389531,44.15,75902.7,77.5,-0.51071,0.00017,20.87628]
[1776608389542,44.15,75902.7,77.5,-0.51071,0.00017,20.87628]
[1776608389553,44.15,75902.7,77.5,-0.51071,0.00017,20.87628]
[1776608389560,44.15,75902.7,77.5,-0.51071,0.00017,20.87628]
[1776608389833,44.15,75902.7,77.5,-0.51071,0.00017,20.87628]
[1776608389954,44.15,75902.7,77.5,-0.51071,0.00017,20.87628]
[1776608390198,44.15,75902.7,77.5,-0.51071,0.00017,20.87628]
[1776608389964,44.15,75902.31,77.5,-0.51078,0.00017,20.87608]
[1776608390450,44.15,75902.31,77.5,-0.51078,0.00017,20.87608]
[1776608390771,44.15,75902.31,77.5,-0.51078,0.00017,20.87608]
[1776608391071,44.15,75902.31,77.5,-0.51078,0.00017,20.87608]
[1776608391148,44.15,75876.87,77.5,-0.51517,0.00017,20.86161]
[1776608391718,44.15,75877.9,77.5,-0.51499,0.00017,20.86224]
[1776608392725,44.15,75882.46,77.5,-0.5142,0.00017,20.865]
[1776608395465,44.15,75883.74,77.5,-0.51398,0.00017,20.86576]
[1776608395754,44.15,75883.74,77.5,-0.51398,0.00017,20.86576]
[1776608401026,44.14,75884.6,77.5,-0.51384,0.00017,20.86627]
[1776608401530,44.14,75885.95,77.5,-0.5136,0.00017,20.86705]
[1776608406026,44.14,75887.18,77.5,-0.51339,0.00017,20.86777]
[1776608406040,44.14,75887.18,77.5,-0.51339,0.00017,20.86777]
[1776608406492,44.14,75886.8,77.5,-0.51346,0.00017,20.86755]
[1776608407160,44.14,75886.8,77.5,-0.51346,0.00017,20.86755]
[1776608407229,44.14,75877.77,77.5,-0.51502,0.00017,20.86215]
[1776608410469,44.14,75874.2,77.5,-0.51563,0.00017,20.85993]
[1776608415886,44.14,75871.24,77.5,-0.51614,0.00017,20.85805]
[1776608416755,44.14,75871.24,77.5,-0.51614,0.00017,20.85805]
[1776608421670,44.14,75872.53,77.5,-0.51592,0.00017,20.85888]
[1776608426963,44.14,75877.44,77.5,-0.51507,0.00017,20.86195]
[1776608427432,44.14,75877.44,77.5,-0.51507,0.00017,20.86195]
[1776608427494,44.14,75877.44,77.5,-0.51507,0.00017,20.86195]
[1776608428962,44.14,75877.1,77.5,-0.51513,0.00017,20.86174]
[1776608429006,44.14,75877.1,77.5,-0.51513,0.00017,20.86174]
[1776608435018,44.14,75873.28,77.5,-0.5158,0.00017,20.85517]
[1776608438998,44.14,75873.64,77.5,-0.51574,0.00017,20.8554]
[1776608439363,44.14,75873.44,77.5,-0.51577,0.00017,20.85527]
[1776608440054,44.14,75863.5,77.5,-0.51749,0.00017,20.8488]
[1776608440826,44.14,75863.5,77.5,-0.51749,0.00017,20.8488]
[1776608441061,44.14,75858.21,77.5,-0.5184,0.00017,20.84519]
[1776608444394,44.14,75856.57,77.5,-0.51869,0.00017,20.84405]
[1776608444509,44.14,75856.57,77.5,-0.51869,0.00017,20.84405]
[1776608445089,44.13,75851.38,77.5,-0.51958,0.00017,20.84037]
[1776608448963,44.13,75850.74,77.5,-0.51969,0.00017,20.8399]
[1776608449064,44.13,75850.74,77.5,-0.51969,0.00017,20.8399]
[1776608452061,44.13,75844.82,77.5,-0.52072,0.00017,20.83556]
[1776608452132,44.13,75844.82,77.5,-0.52072,0.00017,20.83556]
[1776608457175,44.13,75845.18,77.5,-0.52066,0.00017,20.83583]
[1776608462210,44.12,75845.33,77.5,-0.52063,0.00017,20.83593]
[1776608463021,44.12,75845.33,77.5,-0.52063,0.00017,20.83593]
[1776608463221,44.12,75849.16,77.5,-0.51997,0.00017,20.83874]
[1776608463651,44.12,75849.16,77.5,-0.51997,0.00017,20.83874]
[1776608464228,44.12,75853.3,77.5,-0.51926,0.00017,20.84172]
[1776608466242,44.12,75857.27,77.5,-0.51858,0.00017,20.84451]
[1776608467704,44.12,75858.56,77.5,-0.51835,0.00017,20.8454]
[1776608467854,44.12,75858.56,77.5,-0.51835,0.00017,20.8454]
[1776608468256,44.12,75862.75,77.5,-0.51763,0.00017,20.84826]
[1776608468792,44.12,75862.75,77.5,-0.51763,0.00017,20.84826]
[1776608469147,44.12,75862.75,77.5,-0.51763,0.00017,20.84826]
[1776608469263,44.12,75868.14,77.5,-0.5167,0.00017,20.85183]
[1776608469528,44.12,75868.14,77.5,-0.5167,0.00017,20.85183]
[1776608472093,44.11,75868.1,77.5,-0.51671,0.00017,20.8518]
[1776608472213,44.11,75868.1,77.5,-0.51671,0.00017,20.8518]
[1776608472269,44.11,75868.1,77.5,-0.51671,0.00017,20.8518]
[1776608472288,44.11,75868.1,77.5,-0.51671,0.00017,20.8518]
[1776608472303,44.11,75878.46,77.5,-0.51492,0.00017,20.85836]
[1776608472582,44.11,75878.46,77.5,-0.51492,0.00017,20.85836]
[1776608473310,44.11,75889.54,77.5,-0.51301,0.00017,20.86491]
[1776608473859,44.11,75889.54,77.5,-0.51301,0.00017,20.86491]
[1776608475206,44.11,75891.29,77.5,-0.51271,0.00017,20.8659]
[1776608475795,44.11,75891.28,77.5,-0.51271,0.00017,20.86589]
[1776608475806,44.11,75891.28,77.5,-0.51271,0.00017,20.86589]
[1776608475903,44.11,75891.28,77.5,-0.51271,0.00017,20.86589]
[1776608476018,44.11,75891.28,77.5,-0.51271,0.00017,20.86589]
[1776608476304,44.11,75891.28,77.5,-0.51271,0.00017,20.86589]
[1776608476331,44.1,75901.2,77.5,-0.511,0.00017,20.87128]
[1776608476420,44.1,75901.2,77.5,-0.511,0.00017,20.87128]
[1776608477338,44.1,75908.48,77.5,-0.50974,0.00017,20.87499]
[1776608477936,44.1,75908.48,77.5,-0.50974,0.00017,20.87499]
[1776608480036,44.1,75910.97,77.5,-0.50931,0.00017,20.87622]
[1776608484254,44.1,75911.95,77.5,-0.50914,0.00017,20.87669]
[1776608484256,44.11,75911.7,77.5,-0.50918,0.00017,20.87657]
[1776608488208,44.11,75912.18,77.5,-0.5091,0.00017,20.8768]
[1776608488252,44.11,75912.85,77.5,-0.50898,0.00017,20.87712]
[1776608488415,44.11,75907.82,77.5,-0.50985,0.00017,20.87467]
[1776608489422,44.1,75900.75,77.5,-0.51107,0.00017,20.87104]
[1776608491436,44.1,75905.05,77.5,-0.51034,0.00017,20.86908]
[1776608494245,44.1,75905.17,77.5,-0.51032,0.00017,20.86914]
[1776608494287,44.09,75906.01,77.5,-0.51018,0.00017,20.86957]
[1776608496551,44.09,75900.8,77.5,-0.51108,0.00017,20.86688]
[1776608502513,44.1,75898.74,77.5,-0.51143,0.00017,20.86579]
[1776608504527,44.1,75902.74,77.5,-0.51074,0.00017,20.8679]
[1776608508887,44.1,75906.73,77.5,-0.51005,0.00017,20.86994]
[1776608509562,44.1,75911.16,77.5,-0.50928,0.00017,20.87213]
[1776608510644,44.1,75911.16,77.5,-0.50928,0.00017,20.87213]
[1776608511018,44.1,75911.16,77.5,-0.50928,0.00017,20.87213]
[1776608511039,44.11,75910.66,77.5,-0.50937,0.00017,20.87188]
[1776608513591,44.1,75905.02,77.5,-0.51034,0.00017,20.86907]
[1776608516594,44.1,75901.84,77.5,-0.5109,0.00017,20.86743]
[1776608516612,44.09,75901.91,77.5,-0.51088,0.00017,20.86746]
[1776608520072,44.1,75899.74,77.5,-0.51126,0.00017,20.86632]
[1776608520782,44.1,75895.41,77.5,-0.51201,0.00017,20.86399]
[1776608525014,44.1,75892.81,77.5,-0.51246,0.00017,20.86255]
[1776608525024,44.1,75892.81,77.5,-0.51246,0.00017,20.86255]
[1776608527042,44.1,75888.0,77.5,-0.51329,0.00017,20.85983]
[1776608531251,44.09,75889.35,77.5,-0.51306,0.00017,20.86059]
[1776608531513,44.09,75889.35,77.5,-0.51306,0.00017,20.86059]
[1776608532691,44.09,75889.32,77.5,-0.51306,0.00017,20.86058]
[1776608534742,44.09,75894.35,77.5,-0.5122,0.00017,20.8634]
[1776608537890,44.09,75895.36,77.5,-0.51202,0.00017,20.86395]
[1776608537983,44.09,75895.36,77.5,-0.51202,0.00017,20.86395]
[1776608538571,44.09,75896.72,77.5,-0.51178,0.00017,20.8647]
[1776608538770,44.09,75907.76,77.5,-0.50988,0.00017,20.87044]
[1776608539777,44.09,75912.51,77.5,-0.50905,0.00017,20.87277]
[1776608540625,44.09,75912.51,77.5,-0.50905,0.00017,20.87277]
[1776608546196,44.09,75912.78,77.5,-0.50901,0.00017,20.8729]
[1776608546404,44.09,75912.78,77.5,-0.50901,0.00017,20.8729]
[1776608546446,44.09,75912.78,77.5,-0.50901,0.00017,20.8729]
[1776608546829,44.09,75902.97,77.5,-0.5107,0.00017,20.86801]
[1776608547837,44.1,75896.61,77.5,-0.5118,0.00017,20.86465]
[1776608553878,44.12,75897.67,77.5,-0.51161,0.00017,20.86105]
[1776608559195,44.13,75899.86,77.5,-0.51123,0.00017,20.86223]
[1776608560069,44.13,75901.62,77.5,-0.51092,0.00017,20.86315]
[1776608560538,44.13,75904.0,77.5,-0.51051,0.00017,20.86438]
[1776608560555,44.13,75904.0,77.5,-0.51051,0.00017,20.86438]
[1776608561440,44.13,75904.0,77.5,-0.51051,0.00017,20.86438]
[1776608560928,44.13,75905.78,77.5,-0.5102,0.00017,20.86529]
[1776608561935,44.13,75911.45,77.5,-0.50922,0.00017,20.8681]
[1776608563442,44.13,75911.45,77.5,-0.50922,0.00017,20.8681]
[1776608563949,44.13,75909.97,77.5,-0.50948,0.00017,20.86738]
[1776608565963,44.13,75905.78,77.5,-0.5102,0.00017,20.86529]
[1776608566910,44.13,75905.78,77.5,-0.5102,0.00017,20.86529]
[1776608573011,44.13,75901.27,77.5,-0.51098,0.00017,20.86297]
[1776608578048,44.13,75903.3,77.5,-0.51063,0.00017,20.86402]
[1776608583103,44.13,75901.7,77.5,-0.51091,0.00017,20.86319]
[1776608586188,44.13,75902.04,77.5,-0.51085,0.00017,20.86337]
[1776608592165,44.13,75904.47,77.5,-0.51043,0.00017,20.86463]
[1776608596035,44.13,75904.61,77.5,-0.5104,0.00017,20.8647]
[1776608596278,44.13,75904.61,77.5,-0.5104,0.00017,20.8647]
[1776608596353,44.13,75910.09,77.5,-0.50946,0.00017,20.86744]
[1776608596533,44.13,75910.09,77.5,-0.50946,0.00017,20.86744]
[1776608596613,44.13,75910.09,77.5,-0.50946,0.00017,20.86744]
[1776608596740,44.13,75910.09,77.5,-0.50946,0.00017,20.86744]
[1776608597201,44.13,75923.57,77.5,-0.50713,0.00017,20.87368]
[1776608598225,44.13,75923.57,77.5,-0.50713,0.00017,20.87368]
[1776608598389,44.13,75928.26,77.5,-0.50632,0.00017,20.87568]
[1776608600270,44.13,75929.27,77.5,-0.50614,0.00017,20.8761]
[1776608602235,44.13,75933.75,77.5,-0.50537,0.00017,20.87792]
[1776608602946,44.13,75933.75,77.5,-0.50537,0.00017,20.87792]
[1776608604675,44.13,75935.02,77.5,-0.50515,0.00017,20.87842]
[1776608608124,44.13,75938.66,77.5,-0.50452,0.00017,20.87982]
[1776608608173,44.13,75938.66,77.5,-0.50452,0.00017,20.87982]
[1776608610291,44.12,75931.56,77.5,-0.50575,0.00017,20.87704]
[1776608611319,44.12,75931.56,77.5,-0.50575,0.00017,20.87704]
[1776608612348,44.12,75931.06,77.5,-0.50584,0.00017,20.87265]
[1776608618349,44.12,75928.1,77.5,-0.50635,0.00017,20.87143]
[1776608619850,44.12,75928.07,77.5,-0.50636,0.00017,20.87141]
[1776608622071,44.12,75927.92,77.5,-0.50639,0.00017,20.87135]
[1776608622793,44.12,75927.96,77.5,-0.50638,0.00017,20.87137]
[1776608627355,44.12,75928.76,77.5,-0.50624,0.00017,20.8717]
[1776608627417,44.12,75928.76,77.5,-0.50624,0.00017,20.8717]
[1776608632447,44.12,75927.82,77.5,-0.5064,0.00017,20.87131]
[1776608635539,44.12,75927.69,77.5,-0.50643,0.00017,20.87125]
[1776608635897,44.12,75927.69,77.5,-0.50643,0.00017,20.87125]
[1776608635902,44.12,75927.69,77.5,-0.50643,0.00017,20.87125]
[1776608635910,44.12,75927.69,77.5,-0.50643,0.00017,20.87125]
[1776608636153,44.12,75927.69,77.5,-0.50643,0.00017,20.87125]
[1776608636477,44.12,75917.01,77.5,-0.50827,0.00017,20.86654]
[1776608636726,44.12,75917.01,77.5,-0.50827,0.00017,20.86654]
[1776608637054,44.12,75917.01,77.5,-0.50827,0.00017,20.86654]
[1776608637484,44.12,75909.04,77.5,-0.50965,0.00017,20.86273]
[1776608639498,44.12,75904.26,77.5,-0.51048,0.00017,20.86032]
[1776608640580,44.12,75904.3,77.5,-0.51047,0.00017,20.86034]
[1776608641103,44.12,75904.3,77.5,-0.51047,0.00017,20.86034]
[1776608641473,44.12,75904.3,77.5,-0.51047,0.00017,20.86034]
[1776608641516,44.12,75905.34,77.5,-0.51029,0.00017,20.86087]
[1776608642524,44.12,75899.82,77.5,-0.51124,0.00017,20.85801]
[1776608646113,44.12,75897.96,77.5,-0.51156,0.00017,20.85702]
[1776608648565,44.12,75902.5,77.5,-0.51078,0.00017,20.85942]
[1776608651587,44.12,75906.54,77.5,-0.51008,0.00017,20.86148]
[1776608656624,44.12,75905.86,77.5,-0.5102,0.00017,20.86114]
[1776608660146,44.12,75907.2,77.5,-0.50997,0.00017,20.86181]
[1776608660155,44.12,75907.68,77.5,-0.50988,0.00017,20.86205]
[1776608661070,44.12,75907.68,77.5,-0.50988,0.00017,20.86205]
[1776608662665,44.12,75916.45,77.5,-0.50837,0.00017,20.86628]
[1776608666387,44.12,75918.54,77.5,-0.50801,0.00017,20.86724]
[1776608666490,44.12,75918.54,77.5,-0.50801,0.00017,20.86724]
[1776608671729,44.13,75923.38,77.5,-0.50717,0.00017,20.86522]
[1776608673789,44.13,75923.72,77.5,-0.50711,0.00017,20.86537]
[1776608673887,44.13,75923.08,77.5,-0.50722,0.00017,20.86509]
[1776608679784,44.13,75921.88,77.5,-0.50743,0.00017,20.86456]
[1776608685827,44.13,75922.14,77.5,-0.50738,0.00017,20.86468]
[1776608693884,44.13,75921.5,77.5,-0.50749,0.00017,20.8644]
[1776608699578,44.13,75920.4,77.5,-0.50768,0.00017,20.8639]
[1776608702293,44.13,75923.43,77.5,-0.50716,0.00017,20.86525]
[1776608702952,44.13,75930.21,77.5,-0.50599,0.00017,20.86812]
[1776608705385,44.13,75934.23,77.5,-0.50529,0.00017,20.86974]
[1776608707095,44.13,75935.56,77.5,-0.50506,0.00017,20.87026]
[1776608708600,44.13,75936.98,77.5,-0.50482,0.00017,20.87081]
[1776608711624,44.13,75938.31,77.5,-0.50459,0.00017,20.87132]
[1776608713482,44.12,75945.92,77.5,-0.50328,0.00017,20.87409]
[1776608714614,44.12,75945.92,77.5,-0.50328,0.00017,20.87409]
[1776608714666,44.12,75946.24,77.5,-0.50322,0.00017,20.8742]
[1776608718394,44.12,75952.02,77.5,-0.50223,0.00017,20.87614]
[1776608719266,44.12,75952.02,77.5,-0.50223,0.00017,20.87614]
[1776608720576,44.12,75956.99,77.5,-0.50137,0.00017,20.87771]
[1776608721143,44.12,75956.99,77.5,-0.50137,0.00017,20.87771]
[1776608721442,44.12,75956.99,77.5,-0.50137,0.00017,20.87771]
[1776608721766,44.11,75957.08,77.5,-0.50135,0.00017,20.87774]
[1776608722087,44.11,75949.17,77.5,-0.50272,0.00017,20.8752]
[1776608724591,44.11,75948.93,77.5,-0.50276,0.00017,20.87512]
[1776608724102,44.11,75943.03,77.5,-0.50378,0.00017,20.87306]
[1776608725518,44.11,75943.03,77.5,-0.50378,0.00017,20.87306]
[1776608725554,44.11,75947.98,77.5,-0.50293,0.00017,20.87479]
[1776608729136,44.11,75953.05,77.5,-0.50205,0.00017,20.87647]
[1776608730644,44.11,75953.09,77.5,-0.50204,0.00017,20.87649]
[1776608736186,44.1,75956.5,77.5,-0.50146,0.00017,20.87337]
[1776608741221,44.09,75959.84,77.5,-0.50088,0.00017,20.87438]
[1776608746283,44.09,75962.13,77.5,-0.50049,0.00017,20.87504]
[1776608747658,44.09,75971.63,77.5,-0.49885,0.00017,20.87758]
[1776608750067,44.07,75973.12,77.5,-0.49859,0.00017,20.87795]
[1776608752358,44.07,75978.73,77.5,-0.49762,0.00017,20.87925]
[1776608756113,44.08,75980.94,77.5,-0.49724,0.00017,20.87973]
[1776608760529,44.08,75975.62,77.5,-0.49816,0.00017,20.87855]
[1776608761699,44.08,75975.41,77.5,-0.49819,0.00017,20.8785]
[1776608765633,44.09,75973.21,77.5,-0.49857,0.00017,20.87797]
[1776608766849,44.09,75973.35,77.5,-0.49855,0.00017,20.87801]
[1776608766909,44.09,75973.35,77.5,-0.49855,0.00017,20.87801]
[1776608766926,44.09,75973.35,77.5,-0.49855,0.00017,20.87801]
[1776608767104,44.09,75973.35,77.5,-0.49855,0.00017,20.87801]
[1776608767131,44.09,75973.35,77.5,-0.49855,0.00017,20.87801]
[1776608767403,44.09,75990.69,77.5,-0.49555,0.00017,20.88161]
[1776608768411,44.09,75993.62,77.5,-0.49505,0.00017,20.8821]
[1776608769317,44.09,75993.62,77.5,-0.49505,0.00017,20.8821]
[1776608769468,44.09,75993.62,77.5,-0.49505,0.00017,20.8821]
[1776608770004,44.09,75995.35,77.5,-0.49475,0.00017,20.88238]
[1776608770424,44.1,75995.89,77.5,-0.49465,0.00017,20.88246]
[1776608771521,44.1,75995.89,77.5,-0.49465,0.00017,20.88246]
[1776608771572,44.1,75999.03,77.5,-0.49411,0.00017,20.88292]
[1776608775072,44.11,75997.15,77.5,-0.49443,0.00017,20.88265]
[1776608775388,44.11,75997.15,77.5,-0.49443,0.00017,20.88265]
[1776608775459,44.12,75997.95,77.5,-0.49429,0.00017,20.88277]
[1776608777488,44.12,75999.7,77.5,-0.49399,0.00017,20.88301]
[1776608777515,44.12,75999.7,77.5,-0.49399,0.00017,20.88301]
[1776608777651,44.12,75999.7,77.5,-0.49399,0.00017,20.88301]
[1776608777674,44.13,76003.92,77.5,-0.49326,0.00017,20.88356]
[1776608777884,44.13,76003.92,77.5,-0.49326,0.00017,20.88356]
[1776608778062,44.13,76003.92,77.5,-0.49326,0.00017,20.88356]
[1776608778072,44.13,76003.92,77.5,-0.49326,0.00017,20.88356]
[1776608778659,44.11,76015.66,77.5,-0.49123,0.00017,20.88473]
[1776608779797,44.09,76018.95,77.5,-0.49067,0.00017,20.88496]
[1776608780662,44.09,76018.95,77.5,-0.49067,0.00017,20.88496]
[1776608780637,44.09,76023.35,77.5,-0.48991,0.00017,20.8852]
[1776608781502,44.09,76030.37,77.5,-0.4887,0.00017,20.88542]
[1776608783714,44.09,76031.78,77.5,-0.48845,0.00017,20.88545]
[1776608784548,44.09,76031.78,77.5,-0.48845,0.00017,20.88545]
[1776608784879,44.09,76031.81,77.5,-0.48845,0.00017,20.88545]
[1776608785593,44.09,76031.81,77.5,-0.48845,0.00017,20.88545]
[1776608785649,44.09,76031.81,77.5,-0.48845,0.00017,20.88545]
[1776608785640,44.09,76038.41,77.5,-0.48731,0.00017,20.88545]
[1776608786514,44.09,76038.41,77.5,-0.48731,0.00017,20.88545]
[1776608788019,44.09,76041.78,77.5,-0.48673,0.00017,20.88538]
[1776608790713,44.09,76045.51,77.5,-0.48608,0.00017,20.88525]
[1776608790943,44.09,76045.51,77.5,-0.48608,0.00017,20.88525]
[1776608792770,44.08,76046.23,77.5,-0.48596,0.00017,20.88103]
[1776608793586,44.08,76047.15,77.5,-0.4858,0.00017,20.88099]
[1776608795536,44.08,76046.82,77.5,-0.48585,0.00017,20.88101]
[1776608795633,44.08,76046.82,77.5,-0.48585,0.00017,20.88101]
[1776608795644,44.08,76046.82,77.5,-0.48585,0.00017,20.88101]
[1776608795639,44.08,76044.03,77.5,-0.48634,0.00017,20.88112]
[1776608796607,44.08,76030.87,77.5,-0.48861,0.00017,20.88125]
[1776608797896,44.08,76027.8,77.5,-0.48914,0.00017,20.88118]
[1776608798345,44.08,76027.8,77.5,-0.48914,0.00017,20.88118]
[1776608798806,44.08,76025.28,77.5,-0.48958,0.00017,20.88109]
[1776608798811,44.08,76025.28,77.5,-0.48958,0.00017,20.88109]
[1776608800267,44.08,76023.41,77.5,-0.4899,0.00017,20.88102]
[1776608800635,44.08,76017.86,77.5,-0.49086,0.00017,20.8807]
[1776608802560,44.07,76017.67,77.5,-0.49089,0.00017,20.88069]
[1776608803704,44.07,76017.5,77.5,-0.49092,0.00017,20.88068]
[1776608804662,44.05,76012.6,77.5,-0.49177,0.00017,20.8803]
[1776608807359,44.05,76012.26,77.5,-0.49183,0.00017,20.88027]
[1776608807684,44.05,76003.36,77.5,-0.49337,0.00017,20.87932]
[1776608809305,44.04,76002.94,77.5,-0.49344,0.00017,20.87927]
[1776608810393,44.04,76003.67,77.5,-0.49331,0.00017,20.87936]
[1776608810705,44.04,75997.93,77.5,-0.49431,0.00017,20.87859]
[1776608811712,44.04,75993.73,77.5,-0.49503,0.00017,20.87794]
[1776608816747,44.03,75993.54,77.5,-0.49507,0.00017,20.87791]
[1776608821785,44.03,76006.33,77.5,-0.49286,0.00017,20.87967]
[1776608823012,44.03,76006.33,77.5,-0.49286,0.00017,20.87967]
[1776608823116,44.03,76006.33,77.5,-0.49286,0.00017,20.87967]
[1776608823306,44.03,76006.33,77.5,-0.49286,0.00017,20.87967]
[1776608823354,44.03,76006.33,77.5,-0.49286,0.00017,20.87967]
[1776608824109,44.02,76006.37,77.5,-0.49285,0.00017,20.87968]
[1776608824404,44.02,76006.37,77.5,-0.49285,0.00017,20.87968]
[1776608824669,44.02,76006.37,77.5,-0.49285,0.00017,20.87968]
[1776608824683,44.01,76019.38,77.5,-0.4906,0.00017,20.88081]
[1776608824790,44.01,76019.38,77.5,-0.4906,0.00017,20.88081]
[1776608825077,44.01,76019.38,77.5,-0.4906,0.00017,20.88081]
[1776608825121,44.01,76019.38,77.5,-0.4906,0.00017,20.88081]
[1776608825144,44.01,76036.15,77.5,-0.4877,0.00017,20.88128]
[1776608826318,44.01,76036.15,77.5,-0.4877,0.00017,20.88128]
[1776608826419,44.01,76044.14,77.5,-0.48631,0.00017,20.88111]
[1776608827591,44.01,76044.14,77.5,-0.48631,0.00017,20.88111]
[1776608827648,44.01,76044.14,77.5,-0.48631,0.00017,20.88111]
[1776608827653,44.01,76044.14,77.5,-0.48631,0.00017,20.88111]
[1776608827783,44.01,76043.36,77.5,-0.48645,0.00017,20.88114]
[1776608828652,44.01,76043.36,77.5,-0.48645,0.00017,20.88114]
[1776608828750,44.0,76044.13,77.5,-0.48632,0.00017,20.88111]
[1776608828826,44.0,76044.13,77.5,-0.48632,0.00017,20.88111]
[1776608828869,44.0,76044.13,77.5,-0.48632,0.00017,20.88111]
[1776608829464,44.0,76044.13,77.5,-0.48632,0.00017,20.88111]
[1776608829543,44.0,76045.86,77.5,-0.48602,0.00017,20.88104]
[1776608830331,44.0,76045.86,77.5,-0.48602,0.00017,20.88104]
[1776608830336,44.0,76045.86,77.5,-0.48602,0.00017,20.88104]
[1776608830375,44.0,76046.89,77.5,-0.48584,0.00017,20.881]
[1776608831532,44.0,76046.89,77.5,-0.48584,0.00017,20.881]
[1776608831726,44.0,76046.89,77.5,-0.48584,0.00017,20.881]
[1776608831728,44.0,76046.89,77.5,-0.48584,0.00017,20.881]
[1776608831787,44.0,76046.68,77.5,-0.48587,0.00017,20.88101]
[1776608831947,44.0,76046.68,77.5,-0.48587,0.00017,20.88101]
[1776608832212,44.0,76046.68,77.5,-0.48587,0.00017,20.88101]
[1776608832302,44.0,76052.25,77.5,-0.48491,0.00017,20.88069]
[1776608832866,44.0,76060.84,77.5,-0.48343,0.00017,20.87996]
[1776608834550,44.0,76060.84,77.5,-0.48343,0.00017,20.87996]
[1776608834554,44.0,76060.84,77.5,-0.48343,0.00017,20.87996]
[1776608834569,44.0,76060.58,77.5,-0.48347,0.00017,20.87998]
[1776608837901,44.0,76055.44,77.5,-0.48436,0.00017,20.88045]
[1776608840937,43.99,76052.62,77.5,-0.48485,0.00017,20.88066]
[1776608840971,43.99,76052.62,77.5,-0.48485,0.00017,20.88066]
[1776608840983,43.99,76052.62,77.5,-0.48485,0.00017,20.88066]
[1776608841194,43.99,76052.62,77.5,-0.48485,0.00017,20.88066]
[1776608841222,43.99,76052.62,77.5,-0.48485,0.00017,20.88066]
[1776608841487,43.99,76052.62,77.5,-0.48485,0.00017,20.88066]
[1776608841573,43.99,76048.0,77.5,-0.48565,0.00017,20.88094]
[1776608842002,43.99,76048.0,77.5,-0.48565,0.00017,20.88094]
[1776608842251,43.99,76048.0,77.5,-0.48565,0.00017,20.88094]
[1776608842442,43.99,76048.0,77.5,-0.48565,0.00017,20.88094]
[1776608842461,43.99,76034.88,77.5,-0.48792,0.00017,20.88128]
[1776608848979,44.0,76033.41,77.5,-0.48817,0.00017,20.88128]
[1776608851393,44.0,76033.03,77.5,-0.48824,0.00017,20.88127]
[1776608851420,44.0,76033.03,77.5,-0.48824,0.00017,20.88127]
[1776608851430,44.0,76033.03,77.5,-0.48824,0.00017,20.88127]
[1776608851508,44.0,76033.03,77.5,-0.48824,0.00017,20.88127]
[1776608851523,44.0,76033.03,77.5,-0.48824,0.00017,20.88127]
[1776608851648,44.0,76033.03,77.5,-0.48824,0.00017,20.88127]
[1776608852583,44.0,76032.18,77.5,-0.48838,0.00017,20.87708]
[1776608852719,44.0,76032.18,77.5,-0.48838,0.00017,20.87708]
[1776608852771,43.99,76021.96,77.5,-0.49015,0.00017,20.87676]
[1776608853007,43.99,76010.93,77.5,-0.49206,0.00017,20.87596]
[1776608855021,43.97,76008.85,77.5,-0.49243,0.00017,20.87576]
[1776608860056,43.97,76012.7,77.5,-0.49176,0.00017,20.87613]
[1776608864084,43.96,76008.31,77.5,-0.49252,0.00017,20.87571]
[1776608869119,43.96,76007.14,77.5,-0.49272,0.00017,20.87558]
[1776608871074,43.96,76006.65,77.5,-0.49281,0.00017,20.87553]
[1776608877235,43.96,76009.78,77.5,-0.49227,0.00017,20.87586]
[1776608877441,43.96,76009.78,77.5,-0.49227,0.00017,20.87586]
[1776608877585,43.96,76005.41,77.5,-0.49302,0.00017,20.87539]
[1776608878184,43.96,75987.57,77.5,-0.49612,0.00017,20.87269]
[1776608879190,43.96,75987.69,77.5,-0.4961,0.00017,20.87271]
[1776608882212,43.96,75992.61,77.5,-0.49524,0.00017,20.87358]
[1776608887247,43.96,75994.41,77.5,-0.49493,0.00017,20.87387]
[1776608889263,43.97,75987.3,77.5,-0.49616,0.00017,20.87264]
[1776608890385,43.97,75987.3,77.5,-0.49616,0.00017,20.87264]
[1776608890486,43.97,75985.33,77.5,-0.49651,0.00017,20.87226]
[1776608896753,43.97,75989.37,77.5,-0.4958,0.00017,20.87302]
[1776608903362,43.97,75989.01,77.5,-0.49587,0.00017,20.87295]
[1776608909737,43.98,75988.9,77.5,-0.49588,0.00017,20.87293]
[1776608909784,43.98,75988.39,77.5,-0.49597,0.00017,20.87284]
[1776608911220,43.98,75988.8,77.5,-0.4959,0.00017,20.87291]
[1776608915457,43.98,75986.75,77.5,-0.49626,0.00017,20.86835]
[1776608915527,43.98,75991.23,77.5,-0.49548,0.00017,20.86916]
[1776608916264,43.98,75991.23,77.5,-0.49548,0.00017,20.86916]
[1776608916453,43.97,75996.67,77.5,-0.49454,0.00017,20.87003]
[1776608917461,43.98,76002.57,77.5,-0.49352,0.00017,20.87085]
[1776608919671,43.98,76006.04,77.5,-0.49291,0.00017,20.87127]
[1776608919676,43.98,76006.08,77.5,-0.49291,0.00017,20.87127]
[1776608920757,43.98,76006.08,77.5,-0.49291,0.00017,20.87127]
[1776608920815,43.98,75992.61,77.5,-0.49524,0.00017,20.86939]
[1776608922495,43.97,75990.45,77.5,-0.49562,0.00017,20.86902]
[1776608929545,43.97,75990.91,77.5,-0.49554,0.00017,20.8691]
[1776608931583,43.97,75993.37,77.5,-0.49511,0.00017,20.86951]
[1776608934642,43.97,75994.94,77.5,-0.49484,0.00017,20.86977]
[1776608934702,43.97,75995.47,77.5,-0.49475,0.00017,20.86985]
[1776608935587,43.97,76003.89,77.5,-0.49329,0.00017,20.87102]
[1776608936789,43.97,76003.89,77.5,-0.49329,0.00017,20.87102]
[1776608941716,43.97,76006.45,77.5,-0.49284,0.00017,20.87132]
[1776608943168,43.97,76005.96,77.5,-0.49293,0.00017,20.87126]
[1776608945861,43.97,76005.73,77.5,-0.49297,0.00017,20.87123]
[1776608945865,43.97,76005.17,77.5,-0.49307,0.00017,20.87117]
[1776608946670,43.97,75992.72,77.5,-0.49522,0.00017,20.86941]
[1776608951719,43.98,75992.56,77.5,-0.49525,0.00017,20.86938]
[1776608954731,43.97,75998.95,77.5,-0.49414,0.00017,20.87037]
[1776608957307,43.97,75997.21,77.5,-0.49445,0.00017,20.87011]
[1776608962787,43.97,75995.76,77.5,-0.4947,0.00017,20.86989]
[1776608967770,43.96,75996.44,77.5,-0.49458,0.00017,20.87]
[1776608972856,43.96,75998.08,77.5,-0.4943,0.00017,20.86605]
[1776608978899,43.96,75998.94,77.5,-0.49415,0.00017,20.86618]
[1776608983934,43.95,75996.58,77.5,-0.49456,0.00017,20.86583]
[1776608989475,43.95,75996.61,77.5,-0.49455,0.00017,20.86584]
[1776608989497,43.95,75996.61,77.5,-0.49455,0.00017,20.86584]
[1776608995011,43.95,75994.48,77.5,-0.49492,0.00017,20.86551]
[1776608997349,43.94,75994.66,77.5,-0.49489,0.00017,20.86554]
[1776609001541,43.94,75995.14,77.5,-0.49481,0.00017,20.86561]
[1776609001557,43.94,75995.14,77.5,-0.49481,0.00017,20.86561]
[1776609001613,43.94,75995.14,77.5,-0.49481,0.00017,20.86561]
[1776609001664,43.94,75995.14,77.5,-0.49481,0.00017,20.86561]
[1776609001732,43.94,75995.14,77.5,-0.49481,0.00017,20.86561]
[1776609001755,43.94,75995.14,77.5,-0.49481,0.00017,20.86561]
[1776609001791,43.94,75995.14,77.5,-0.49481,0.00017,20.86561]
[1776609001876,43.94,76000.98,77.5,-0.4938,0.00017,20.86646]
[1776609002405,43.94,76010.14,77.5,-0.49221,0.00017,20.86752]
[1776609003067,43.94,76014.83,77.5,-0.49139,0.00017,20.86793]
[1776609005631,43.94,76016.4,77.5,-0.49112,0.00017,20.86805]
[1776609011123,43.93,76010.17,77.5,-0.4922,0.00017,20.86752]
[1776609013048,43.93,76006.89,77.5,-0.49277,0.00017,20.86718]
[1776609013770,43.93,76006.89,77.5,-0.49277,0.00017,20.86718]
[1776609017166,43.93,76019.55,77.5,-0.49058,0.00017,20.86826]
[1776609019180,43.93,76022.7,77.5,-0.49003,0.00017,20.86843]
[1776609023808,43.93,76021.91,77.5,-0.49017,0.00017,20.86839]
[1776609023887,43.93,76021.91,77.5,-0.49017,0.00017,20.86839]
[1776609024149,43.93,76018.11,77.5,-0.49083,0.00017,20.86817]
[1776609024164,43.93,76018.11,77.5,-0.49083,0.00017,20.86817]
[1776609024388,43.93,76018.11,77.5,-0.49083,0.00017,20.86817]
[1776609024441,43.93,76002.09,77.5,-0.49361,0.00017,20.86661]
[1776609025233,43.92,75990.85,77.5,-0.49556,0.00017,20.86491]
[1776609026771,43.92,75990.88,77.5,-0.49555,0.00017,20.86491]
[1776609027352,43.92,75990.88,77.5,-0.49555,0.00017,20.86491]
[1776609030687,43.92,75990.73,77.5,-0.49558,0.00017,20.86489]
[1776609031400,43.92,75986.97,77.5,-0.49623,0.00017,20.8642]
[1776609031852,43.92,75986.97,77.5,-0.49623,0.00017,20.8642]
[1776609031947,43.92,75978.57,77.5,-0.49769,0.00017,20.85829]
[1776609032444,43.92,75978.57,77.5,-0.49769,0.00017,20.85829]
[1776609032665,43.92,75978.57,77.5,-0.49769,0.00017,20.85829]
[1776609032746,43.92,75975.85,77.5,-0.49817,0.00017,20.85767]
[1776609033393,43.92,75975.85,77.5,-0.49817,0.00017,20.85767]
[1776609033468,43.92,75970.26,77.5,-0.49914,0.00017,20.85631]
[1776609035303,43.93,75965.3,77.5,-0.5,0.00017,20.855]
[1776609037721,43.93,75965.3,77.5,-0.5,0.00017,20.855]
[1776609043359,43.95,75963.03,77.5,-0.50039,0.00017,20.85436]
[1776609045146,43.95,75963.1,77.5,-0.50037,0.00017,20.85438]
[1776609045194,43.95,75963.1,77.5,-0.50037,0.00017,20.85438]
[1776609045235,43.95,75963.1,77.5,-0.50037,0.00017,20.85438]
[1776609045528,43.95,75963.1,77.5,-0.50037,0.00017,20.85438]
[1776609045822,43.95,75950.93,77.5,-0.50249,0.00017,20.85065]
[1776609045992,43.95,75950.93,77.5,-0.50249,0.00017,20.85065]
[1776609046340,43.95,75950.93,77.5,-0.50249,0.00017,20.85065]
[1776609046453,43.95,75950.93,77.5,-0.50249,0.00017,20.85065]
[1776609046893,43.95,75943.4,77.5,-0.50379,0.00017,20.84804]
[1776609048829,43.95,75947.84,77.5,-0.50302,0.00017,20.8496]
[1776609049033,43.95,75947.84,77.5,-0.50302,0.00017,20.8496]
[1776609049053,43.95,75947.84,77.5,-0.50302,0.00017,20.8496]
[1776609049310,43.95,75947.84,77.5,-0.50302,0.00017,20.8496]
[1776609049963,43.95,75947.84,77.5,-0.50302,0.00017,20.8496]
[1776609049402,43.95,75938.75,77.5,-0.5046,0.00017,20.84632]
[1776609054468,43.95,75936.37,77.5,-0.50502,0.00017,20.8454]
[1776609054524,43.95,75936.27,77.5,-0.50503,0.00017,20.84537]
[1776609058466,43.95,75945.24,77.5,-0.50348,0.00017,20.8487]
[1776609061529,43.95,75945.99,77.5,-0.50335,0.00017,20.84896]
[1776609061560,43.95,75943.0,77.5,-0.50387,0.00017,20.84789]
[1776609062499,43.95,75934.65,77.5,-0.50532,0.00017,20.84473]
[1776609065083,43.94,75933.51,77.5,-0.50551,0.00017,20.84428]
[1776609069343,43.94,75934.75,77.5,-0.5053,0.00017,20.84477]
[1776609069608,43.94,75936.91,77.5,-0.50493,0.00017,20.84561]
[1776609074643,43.94,75937.26,77.5,-0.50487,0.00017,20.84575]
[1776609075227,43.94,75937.26,77.5,-0.50487,0.00017,20.84575]
[1776609075650,43.94,75937.62,77.5,-0.5048,0.00017,20.84589]
[1776609078450,43.94,75937.69,77.5,-0.50479,0.00017,20.84591]
[1776609078671,43.94,75937.87,77.5,-0.50476,0.00017,20.84598]
[1776609083706,43.94,75942.35,77.5,-0.50398,0.00017,20.84766]
[1776609085720,43.94,75949.59,77.5,-0.50272,0.00017,20.8502]
[1776609090755,43.93,75949.14,77.5,-0.5028,0.00017,20.85004]
[1776609091568,43.93,75949.14,77.5,-0.5028,0.00017,20.85004]
[1776609094366,43.93,75950.93,77.5,-0.5025,0.00017,20.84645]
[1776609099818,43.93,75952.31,77.5,-0.50226,0.00017,20.84691]
[1776609101436,43.93,75952.31,77.5,-0.50226,0.00017,20.84691]
[1776609105865,43.93,75943.52,77.5,-0.50379,0.00017,20.84389]
[1776609106726,43.93,75943.52,77.5,-0.50379,0.00017,20.84389]
[1776609106872,43.93,75947.93,77.5,-0.50302,0.00017,20.84544]
[1776609111909,43.92,75949.13,77.5,-0.50281,0.00017,20.84585]
[1776609115654,43.92,75950.59,77.5,-0.50256,0.00017,20.84634]
[1776609117681,43.93,75952.29,77.5,-0.50226,0.00017,20.8469]
[1776609118076,43.93,75952.29,77.5,-0.50226,0.00017,20.8469]
[1776609122825,43.93,75957.85,77.5,-0.50129,0.00017,20.84865]
[1776609122951,43.93,75957.85,77.5,-0.50129,0.00017,20.84865]
[1776609123296,43.93,75954.96,77.5,-0.5018,0.00017,20.84776]
[1776609123993,43.93,75940.16,77.5,-0.50437,0.00017,20.84265]
[1776609124696,43.93,75940.16,77.5,-0.50437,0.00017,20.84265]
[1776609125000,43.93,75935.87,77.5,-0.50512,0.00017,20.84101]
[1776609132049,43.93,75933.9,77.5,-0.50546,0.00017,20.84024]
[1776609134568,43.93,75934.8,77.5,-0.5053,0.00017,20.84059]
[1776609135101,43.93,75934.18,77.5,-0.50541,0.00017,20.84035]
[1776609138702,43.93,75934.18,77.5,-0.50541,0.00017,20.84035]
[1776609139232,43.93,75934.18,77.5,-0.50541,0.00017,20.84035]
[1776609139098,43.92,75926.52,77.5,-0.50674,0.00017,20.83719]
[1776609139583,43.92,75926.52,77.5,-0.50674,0.00017,20.83719]
[1776609139896,43.92,75926.52,77.5,-0.50674,0.00017,20.83719]
[1776609140243,43.92,75926.52,77.5,-0.50674,0.00017,20.83719]
[1776609140252,43.92,75926.52,77.5,-0.50674,0.00017,20.83719]
[1776609140247,43.92,75916.39,77.5,-0.5085,0.00017,20.83265]
[1776609141112,43.92,75903.91,77.5,-0.51067,0.00017,20.8265]
[1776609145768,43.93,75904.37,77.5,-0.51059,0.00017,20.82674]
[1776609145777,43.93,75904.37,77.5,-0.51059,0.00017,20.82674]
[1776609146147,43.93,75904.17,77.5,-0.51063,0.00017,20.82664]
[1776609148283,43.93,75903.33,77.5,-0.51077,0.00017,20.8262]
[1776609148295,43.93,75903.36,77.5,-0.51077,0.00017,20.82622]
[1776609148305,43.93,75903.36,77.5,-0.51077,0.00017,20.82622]
[1776609148661,43.93,75903.36,77.5,-0.51077,0.00017,20.82622]
[1776609148857,43.93,75903.36,77.5,-0.51077,0.00017,20.82622]
[1776609149168,43.93,75888.67,77.5,-0.51332,0.00017,20.81816]
[1776609150174,43.93,75887.41,77.5,-0.51354,0.00017,20.81743]
[1776609150664,43.93,75887.41,77.5,-0.51354,0.00017,20.81743]
[1776609150689,43.93,75887.41,77.5,-0.51354,0.00017,20.81743]
[1776609150701,43.93,75887.41,77.5,-0.51354,0.00017,20.81743]
[1776609150745,43.93,75887.41,77.5,-0.51354,0.00017,20.81743]
[1776609151085,43.93,75887.41,77.5,-0.51354,0.00017,20.81743]
[1776609151182,43.93,75879.26,77.5,-0.51496,0.00017,20.80836]
[1776609152189,43.95,75873.15,77.5,-0.51601,0.00017,20.80456]
[1776609152848,43.95,75873.15,77.5,-0.51601,0.00017,20.80456]
[1776609153196,43.95,75870.81,77.5,-0.51642,0.00017,20.80306]
[1776609153772,43.95,75870.81,77.5,-0.51642,0.00017,20.80306]
[1776609154267,43.95,75854.75,77.5,-0.51921,0.00017,20.79215]
[1776609154321,43.95,75854.75,77.5,-0.51921,0.00017,20.79215]
[1776609154617,43.95,75854.75,77.5,-0.51921,0.00017,20.79215]
[1776609155210,43.95,75846.78,77.5,-0.52059,0.00017,20.78636]
[1776609155798,43.95,75846.78,77.5,-0.52059,0.00017,20.78636]
[1776609156766,43.95,75849.17,77.5,-0.52017,0.00017,20.78812]
[1776609157051,43.95,75849.17,77.5,-0.52017,0.00017,20.78812]
[1776609157236,43.95,75849.17,77.5,-0.52017,0.00017,20.78812]
[1776609157227,43.95,75853.97,77.5,-0.51934,0.00017,20.7916]
[1776609157452,43.95,75853.97,77.5,-0.51934,0.00017,20.7916]
[1776609157472,43.95,75853.97,77.5,-0.51934,0.00017,20.7916]
[1776609157723,43.95,75853.97,77.5,-0.51934,0.00017,20.7916]
[1776609158241,43.95,75853.97,77.5,-0.51934,0.00017,20.7916]
[1776609158235,43.96,75870.01,77.5,-0.51655,0.00017,20.80255]
[1776609159240,43.96,75872.28,77.5,-0.51615,0.00017,20.80402]
[1776609163223,43.96,75871.81,77.5,-0.51624,0.00017,20.80372]
[1776609163241,43.96,75871.81,77.5,-0.51624,0.00017,20.80372]
[1776609164160,43.96,75873.08,77.5,-0.51601,0.00017,20.80453]
[1776609164275,43.96,75872.15,77.5,-0.51618,0.00017,20.80393]
[1776609169311,43.96,75874.93,77.5,-0.51569,0.00017,20.80571]
[1776609176360,43.96,75874.9,77.5,-0.5157,0.00017,20.80569]
[1776609181395,43.97,75873.66,77.5,-0.51591,0.00017,20.80491]
[1776609182669,43.97,75873.66,77.5,-0.51591,0.00017,20.80491]
[1776609185423,43.97,75882.51,77.5,-0.51437,0.00017,20.81038]
[1776609186430,43.97,75868.55,77.5,-0.5168,0.00017,20.80161]
[1776609189701,43.97,75867.36,77.5,-0.517,0.00017,20.80083]
[1776609190126,43.97,75867.36,77.5,-0.517,0.00017,20.80083]
[1776609190150,43.97,75869.76,77.5,-0.51658,0.00017,20.8024]
[1776609190687,43.97,75869.76,77.5,-0.51658,0.00017,20.8024]
[1776609190847,43.97,75869.76,77.5,-0.51658,0.00017,20.8024]
[1776609190893,43.97,75862.16,77.5,-0.5179,0.00017,20.79734]
[1776609192311,43.97,75862.16,77.5,-0.5179,0.00017,20.79734]
[1776609192332,43.97,75862.16,77.5,-0.5179,0.00017,20.79734]
[1776609192025,43.97,75847.78,77.5,-0.5204,0.00017,20.78714]
[1776609192442,43.97,75847.78,77.5,-0.5204,0.00017,20.78714]
[1776609192483,43.97,75847.78,77.5,-0.5204,0.00017,20.78714]
[1776609193479,43.97,75839.91,77.5,-0.52177,0.00017,20.78121]
[1776609195897,43.97,75838.6,77.5,-0.52199,0.00017,20.78021]
[1776609195948,43.97,75838.6,77.5,-0.52199,0.00017,20.78021]
[1776609196298,43.97,75838.6,77.5,-0.52199,0.00017,20.78021]
[1776609196313,43.97,75838.6,77.5,-0.52199,0.00017,20.78021]
[1776609196621,43.98,75838.51,77.5,-0.522,0.00017,20.78016]
[1776609196631,43.99,75833.86,77.5,-0.52281,0.00017,20.77653]
[1776609197599,43.99,75833.86,77.5,-0.52281,0.00017,20.77653]
[1776609197717,43.99,75833.86,77.5,-0.52281,0.00017,20.77653]
[1776609198484,43.99,75836.15,77.5,-0.52241,0.00017,20.77833]
[1776609198535,43.99,75836.15,77.5,-0.52241,0.00017,20.77833]
[1776609198544,43.99,75836.15,77.5,-0.52241,0.00017,20.77833]
[1776609198611,43.99,75836.15,77.5,-0.52241,0.00017,20.77833]
[1776609198700,43.99,75836.15,77.5,-0.52241,0.00017,20.77833]
[1776609199654,43.99,75838.39,77.5,-0.52202,0.00017,20.78008]
[1776609203302,43.99,75837.67,77.5,-0.52214,0.00017,20.77953]
[1776609203357,44.0,75837.67,77.5,-0.52213,0.00017,20.77956]
[1776609203696,44.0,75837.67,77.5,-0.52213,0.00017,20.77956]
[1776609203723,44.0,75837.67,77.5,-0.52213,0.00017,20.77956]
[1776609203996,44.0,75837.67,77.5,-0.52213,0.00017,20.77956]
[1776609206459,44.03,75835.04,77.5,-0.52257,0.00017,20.77756]
[1776609206558,44.03,75835.04,77.5,-0.52257,0.00017,20.77756]
[1776609206686,44.03,75835.04,77.5,-0.52257,0.00017,20.77756]
[1776609206999,44.03,75835.04,77.5,-0.52257,0.00017,20.77756]
[1776609207030,44.03,75835.04,77.5,-0.52257,0.00017,20.77756]
[1776609207576,44.05,75845.65,77.5,-0.52071,0.00017,20.78573]
[1776609208923,44.05,75845.65,77.5,-0.52071,0.00017,20.78573]
[1776609209019,44.06,75849.71,77.5,-0.52,0.00017,20.78872]
[1776609210248,44.06,75849.71,77.5,-0.52,0.00017,20.78872]
[1776609211052,44.06,75852.77,77.5,-0.51947,0.00017,20.79093]
[1776609211159,44.06,75862.53,77.5,-0.51779,0.00017,20.79353]
[1776609211605,44.06,75867.01,77.5,-0.51701,0.00017,20.79653]
[1776609212605,44.06,75867.01,77.5,-0.51701,0.00017,20.79653]
[1776609212612,44.06,75862.49,77.5,-0.51779,0.00017,20.79351]
[1776609213619,44.06,75857.38,77.5,-0.51868,0.00017,20.78999]
[1776609217011,44.06,75856.01,77.5,-0.51892,0.00017,20.78903]
[1776609217112,44.06,75855.86,77.5,-0.51894,0.00017,20.78893]
[1776609217647,44.06,75849.1,77.5,-0.52011,0.00017,20.78409]
[1776609219661,44.06,75844.8,77.5,-0.52086,0.00017,20.78092]
[1776609221675,44.07,75852.08,77.5,-0.51959,0.00017,20.78626]
[1776609223068,44.07,75852.08,77.5,-0.51959,0.00017,20.78626]
[1776609223689,44.07,75858.88,77.5,-0.51841,0.00017,20.79105]
[1776609224696,44.07,75864.07,77.5,-0.51751,0.00017,20.79459]
[1776609227745,44.06,75867.03,77.5,-0.517,0.00017,20.79655]
[1776609227793,44.06,75866.29,77.5,-0.51713,0.00017,20.79606]
[1776609230074,44.06,75867.32,77.5,-0.51695,0.00017,20.79674]
[1776609230141,44.06,75870.71,77.5,-0.51637,0.00017,20.79895]
[1776609231745,44.06,75875.58,77.5,-0.51552,0.00017,20.80205]
[1776609236780,44.06,75877.37,77.5,-0.51521,0.00017,20.80316]
[1776609241815,44.06,75877.11,77.5,-0.51526,0.00017,20.803]
[1776609245852,44.07,75877.3,77.5,-0.51522,0.00017,20.80312]
[1776609246979,44.07,75877.63,77.5,-0.51516,0.00017,20.80333]
[1776609247188,44.07,75882.9,77.5,-0.51425,0.00017,20.80653]
[1776609248071,44.07,75882.9,77.5,-0.51425,0.00017,20.80653]
[1776609248175,44.07,75882.9,77.5,-0.51425,0.00017,20.80653]
[1776609248293,44.07,75882.9,77.5,-0.51425,0.00017,20.80653]
[1776609248549,44.07,75884.48,77.5,-0.51397,0.00017,20.80748]
[1776609248864,44.07,75888.52,77.5,-0.51327,0.00017,20.80983]
[1776609250128,44.07,75888.52,77.5,-0.51327,0.00017,20.80983]
[1776609252887,44.08,75889.88,77.5,-0.51303,0.00017,20.81062]
[1776609252904,44.08,75889.88,77.5,-0.51303,0.00017,20.81062]
[1776609254001,44.08,75890.19,77.5,-0.51298,0.00017,20.8108]
[1776609257926,44.09,75881.23,77.5,-0.51453,0.00017,20.80555]
[1776609262962,44.1,75877.81,77.5,-0.51511,0.00017,20.80348]
[1776609266726,44.1,75876.04,77.5,-0.51542,0.00017,20.80239]
[1776609267559,44.1,75875.97,77.5,-0.51543,0.00017,20.80234]
[1776609267697,44.1,75875.97,77.5,-0.51543,0.00017,20.80234]
[1776609269004,44.11,75871.39,77.5,-0.51622,0.00017,20.79945]
[1776609272784,44.11,75870.32,77.5,-0.51641,0.00017,20.79457]
[1776609273033,44.11,75869.68,77.5,-0.51652,0.00017,20.79416]
[1776609274018,44.11,75869.68,77.5,-0.51652,0.00017,20.79416]
[1776609274040,44.11,75867.42,77.5,-0.51691,0.00017,20.79268]
[1776609275047,44.11,75872.6,77.5,-0.51601,0.00017,20.79603]
[1776609276054,44.11,75879.05,77.5,-0.5149,0.00017,20.80006]
[1776609283103,44.11,75879.53,77.5,-0.51481,0.00017,20.80035]
[1776609288138,44.11,75879.76,77.5,-0.51478,0.00017,20.80049]
[1776609291506,44.1,75879.74,77.5,-0.51478,0.00017,20.80047]
[1776609291541,44.1,75879.74,77.5,-0.51478,0.00017,20.80047]
[1776609293263,44.1,75882.36,77.5,-0.51433,0.00017,20.80205]
[1776609296912,44.1,75888.03,77.5,-0.51335,0.00017,20.80539]
[1776609296918,44.1,75888.03,77.5,-0.51335,0.00017,20.80539]
[1776609302236,44.1,75888.05,77.5,-0.51334,0.00017,20.8054]
[1776609307958,44.11,75888.36,77.5,-0.51328,0.00017,20.80559]
[1776609308015,44.11,75888.36,77.5,-0.51328,0.00017,20.80559]
[1776609309285,44.12,75880.21,77.5,-0.51469,0.00017,20.80077]
[1776609317342,44.11,75878.83,77.5,-0.51493,0.00017,20.79993]
[1776609322376,44.11,75877.83,77.5,-0.51511,0.00017,20.79931]
[1776609327699,44.11,75877.66,77.5,-0.51514,0.00017,20.79921]
[1776609327700,44.11,75877.66,77.5,-0.51514,0.00017,20.79921]
[1776609327732,44.11,75877.66,77.5,-0.51514,0.00017,20.79921]
[1776609327888,44.11,75877.66,77.5,-0.51514,0.00017,20.79921]
[1776609327912,44.11,75877.66,77.5,-0.51514,0.00017,20.79921]
[1776609328139,44.11,75877.66,77.5,-0.51514,0.00017,20.79921]
[1776609328310,44.11,75877.66,77.5,-0.51514,0.00017,20.79921]
[1776609328404,44.11,75877.66,77.5,-0.51514,0.00017,20.79921]
[1776609328419,44.11,75915.64,77.5,-0.50856,0.00017,20.81982]
[1776609329426,44.11,75916.98,77.5,-0.50832,0.00017,20.82044]
[1776609330707,44.11,75916.16,77.5,-0.50847,0.00017,20.82006]
[1776609331440,44.11,75915.32,77.5,-0.50862,0.00017,20.81547]
[1776609331787,44.11,75915.32,77.5,-0.50862,0.00017,20.81547]
[1776609333156,44.11,75915.12,77.5,-0.50865,0.00017,20.81538]
[1776609335328,44.11,75913.63,77.5,-0.50891,0.00017,20.81468]
[1776609335468,44.12,75926.52,77.5,-0.50667,0.00017,20.82049]
[1776609337482,44.12,75919.94,77.5,-0.50781,0.00017,20.8176]
[1776609337505,44.12,75919.94,77.5,-0.50781,0.00017,20.8176]
[1776609338793,44.12,75917.51,77.5,-0.50824,0.00017,20.81649]
[1776609339786,44.12,75917.51,77.5,-0.50823,0.00017,20.81649]
[1776609339931,44.12,75917.51,77.5,-0.50823,0.00017,20.81649]
[1776609339983,44.12,75917.51,77.5,-0.50823,0.00017,20.81649]
[1776609340737,44.12,75916.71,77.5,-0.50837,0.00017,20.81613]
[1776609340824,44.12,75900.7,77.5,-0.51115,0.00017,20.8082]
[1776609342595,44.12,75900.03,77.5,-0.51126,0.00017,20.80784]
[1776609342838,44.12,75900.03,77.5,-0.51126,0.00017,20.80784]
[1776609342871,44.12,75899.8,77.5,-0.5113,0.00017,20.80772]
[1776609343509,44.12,75899.8,77.5,-0.5113,0.00017,20.80772]
[1776609343980,44.12,75899.8,77.5,-0.5113,0.00017,20.80772]
[1776609344082,44.12,75884.95,77.5,-0.51387,0.00017,20.79941]
[1776609344892,44.12,75884.95,77.5,-0.51387,0.00017,20.79941]
[1776609344966,44.12,75884.95,77.5,-0.51387,0.00017,20.79941]
[1776609345069,44.12,75884.95,77.5,-0.51387,0.00017,20.79941]
[1776609345109,44.12,75884.95,77.5,-0.51387,0.00017,20.79941]
[1776609345158,44.12,75884.95,77.5,-0.51387,0.00017,20.79941]
[1776609345448,44.12,75884.95,77.5,-0.51387,0.00017,20.79941]
[1776609345204,44.12,75883.68,77.5,-0.51409,0.00017,20.79866]
[1776609345574,44.12,75883.68,77.5,-0.51409,0.00017,20.79866]
[1776609345667,44.12,75872.95,77.5,-0.51595,0.00017,20.79207]
[1776609346589,44.12,75872.95,77.5,-0.51595,0.00017,20.79207]
[1776609346661,44.12,75857.94,77.5,-0.51855,0.00017,20.78209]
[1776609348564,44.12,75857.11,77.5,-0.5187,0.00017,20.78151]
[1776609351072,44.12,75857.14,77.5,-0.51869,0.00017,20.78153]
[1776609354606,44.11,75861.39,77.5,-0.51796,0.00017,20.78446]
[1776609359641,44.11,75862.68,77.5,-0.51773,0.00017,20.78533]
[1776609362040,44.11,75862.68,77.5,-0.51773,0.00017,20.78533]
[1776609362060,44.11,75862.68,77.5,-0.51773,0.00017,20.78533]
[1776609362232,44.11,75862.68,77.5,-0.51773,0.00017,20.78533]
[1776609362245,44.11,75863.12,77.5,-0.51766,0.00017,20.78563]
[1776609362842,44.11,75869.03,77.5,-0.51663,0.00017,20.78954]
[1776609363669,44.11,75875.36,77.5,-0.51554,0.00017,20.79358]
[1776609365356,44.11,75875.36,77.5,-0.51554,0.00017,20.79358]
[1776609365426,44.11,75874.99,77.5,-0.5156,0.00017,20.79335]
[1776609368520,44.11,75875.89,77.5,-0.51545,0.00017,20.79391]
[1776609369488,44.11,75876.18,77.5,-0.5154,0.00017,20.79409]
[1776609369607,44.11,75875.78,77.5,-0.51547,0.00017,20.79384]
[1776609369944,44.11,75875.78,77.5,-0.51547,0.00017,20.79384]
[1776609370133,44.11,75868.07,77.5,-0.5168,0.00017,20.78891]
[1776609370718,44.11,75863.11,77.5,-0.51766,0.00017,20.78561]
[1776609375752,44.11,75863.66,77.5,-0.51757,0.00017,20.78598]
[1776609377767,44.1,75856.06,77.5,-0.51889,0.00017,20.78075]
[1776609379781,44.1,75860.08,77.5,-0.51819,0.00017,20.78354]
[1776609383809,44.1,75864.69,77.5,-0.5174,0.00017,20.78666]
[1776609388844,44.1,75863.92,77.5,-0.51753,0.00017,20.78614]
[1776609395892,44.1,75866.49,77.5,-0.51709,0.00017,20.78365]
[1776609396966,44.1,75866.49,77.5,-0.51709,0.00017,20.78365]
[1776609397053,44.1,75866.49,77.5,-0.51709,0.00017,20.78365]
[1776609397116,44.1,75866.49,77.5,-0.51709,0.00017,20.78365]
[1776609397121,44.1,75867.25,77.5,-0.51696,0.00017,20.78415]
[1776609398048,44.1,75867.25,77.5,-0.51696,0.00017,20.78415]
[1776609398148,44.09,75872.67,77.5,-0.51602,0.00017,20.78766]
[1776609398754,44.09,75872.67,77.5,-0.51602,0.00017,20.78766]
[1776609399783,44.09,75875.32,77.5,-0.51556,0.00017,20.78934]
[1776609399869,44.09,75875.32,77.5,-0.51556,0.00017,20.78934]
[1776609399877,44.09,75875.32,77.5,-0.51556,0.00017,20.78934]
[1776609399921,44.09,75885.87,77.5,-0.51373,0.00017,20.79573]
[1776609400617,44.09,75885.87,77.5,-0.51373,0.00017,20.79573]
[1776609400928,44.09,75873.43,77.5,-0.51589,0.00017,20.78814]
[1776609405552,44.09,75876.67,77.5,-0.51533,0.00017,20.79018]
[1776609411281,44.09,75875.0,77.5,-0.51562,0.00017,20.78913]
[1776609411378,44.09,75875.0,77.5,-0.51562,0.00017,20.78913]
[1776609412011,44.09,75883.81,77.5,-0.5141,0.00017,20.79451]
[1776609417040,44.09,75885.7,77.5,-0.51377,0.00017,20.79563]
[1776609419087,44.09,75885.84,77.5,-0.51374,0.00017,20.79571]
[1776609426102,44.1,75886.35,77.5,-0.51365,0.00017,20.79601]
[1776609428388,44.1,75888.27,77.5,-0.51332,0.00017,20.79713]
[1776609433523,44.1,75889.44,77.5,-0.51311,0.00017,20.7978]
[1776609433531,44.1,75889.44,77.5,-0.51311,0.00017,20.7978]
[1776609433567,44.1,75889.44,77.5,-0.51311,0.00017,20.7978]
[1776609433601,44.1,75890.38,77.5,-0.51295,0.00017,20.79834]
[1776609433641,44.1,75890.38,77.5,-0.51295,0.00017,20.79834]
[1776609433758,44.1,75890.38,77.5,-0.51295,0.00017,20.79834]
[1776609433999,44.1,75890.38,77.5,-0.51295,0.00017,20.79834]
[1776609434159,44.1,75901.66,77.5,-0.51099,0.00017,20.80449]
[1776609435166,44.1,75907.55,77.5,-0.50997,0.00017,20.80751]
[1776609438026,44.11,75907.8,77.5,-0.50993,0.00017,20.80763]
[1776609442088,44.11,75909.92,77.5,-0.50956,0.00017,20.80868]
[1776609447253,44.12,75909.22,77.5,-0.50968,0.00017,20.80834]
[1776609452289,44.12,75908.76,77.5,-0.50976,0.00017,20.80392]
[1776609453296,44.12,75912.81,77.5,-0.50905,0.00017,20.8059]
[1776609454303,44.12,75917.74,77.5,-0.5082,0.00017,20.80821]
[1776609458331,44.13,75913.71,77.5,-0.5089,0.00017,20.80633]
[1776609461453,44.13,75911.7,77.5,-0.50924,0.00017,20.80537]
[1776609461479,44.13,75911.7,77.5,-0.50924,0.00017,20.80537]
[1776609461528,44.13,75911.7,77.5,-0.50924,0.00017,20.80537]
[1776609461537,44.13,75911.7,77.5,-0.50924,0.00017,20.80537]
[1776609461582,44.13,75911.7,77.5,-0.50924,0.00017,20.80537]
[1776609461593,44.13,75911.7,77.5,-0.50924,0.00017,20.80537]
[1776609462359,44.13,75900.95,77.5,-0.5111,0.00017,20.79995]
[1776609467394,44.14,75898.36,77.5,-0.51155,0.00017,20.79858]
[1776609475544,44.14,75898.36,77.5,-0.51155,0.00017,20.79858]
[1776609479716,44.16,75897.54,77.5,-0.51168,0.00017,20.79815]
[1776609479789,44.16,75897.54,77.5,-0.51168,0.00017,20.79815]
[1776609480889,44.16,75897.54,77.5,-0.51168,0.00017,20.79815]
[1776609480938,44.16,75897.54,77.5,-0.51168,0.00017,20.79815]
[1776609480992,44.16,75897.54,77.5,-0.51168,0.00017,20.79815]
[1776609481493,44.16,75894.09,77.5,-0.51228,0.00017,20.79627]
[1776609481729,44.16,75894.09,77.5,-0.51228,0.00017,20.79627]
[1776609482126,44.16,75894.09,77.5,-0.51228,0.00017,20.79627]
[1776609482501,44.16,75893.38,77.5,-0.5124,0.00017,20.79588]
[1776609483374,44.16,75893.38,77.5,-0.5124,0.00017,20.79588]
[1776609484001,44.16,75890.79,77.5,-0.51285,0.00017,20.79443]
[1776609484133,44.16,75890.79,77.5,-0.51285,0.00017,20.79443]
[1776609486277,44.17,75890.75,77.5,-0.51285,0.00017,20.79441]
[1776609486529,44.17,75894.8,77.5,-0.51215,0.00017,20.79667]
[1776609486764,44.17,75894.8,77.5,-0.51215,0.00017,20.79667]
[1776609487068,44.17,75894.8,77.5,-0.51215,0.00017,20.79667]
[1776609487536,44.17,75900.5,77.5,-0.51116,0.00017,20.79974]
[1776609488158,44.17,75900.5,77.5,-0.51116,0.00017,20.79974]
[1776609488194,44.17,75900.5,77.5,-0.51116,0.00017,20.79974]
[1776609488210,44.17,75900.5,77.5,-0.51116,0.00017,20.79974]
[1776609489152,44.17,75899.43,77.5,-0.51135,0.00017,20.79917]
[1776609495605,44.18,75896.04,77.5,-0.51193,0.00017,20.79736]
[1776609499978,44.19,75899.57,77.5,-0.51131,0.00017,20.79926]
[1776609501812,44.19,75901.94,77.5,-0.5109,0.00017,20.80051]
[1776609501877,44.19,75901.94,77.5,-0.5109,0.00017,20.80051]
[1776609501900,44.19,75901.94,77.5,-0.5109,0.00017,20.80051]
[1776609501962,44.19,75901.94,77.5,-0.5109,0.00017,20.80051]
[1776609501970,44.19,75901.94,77.5,-0.5109,0.00017,20.80051]
[1776609502114,44.19,75901.94,77.5,-0.5109,0.00017,20.80051]
[1776609502140,44.19,75901.94,77.5,-0.5109,0.00017,20.80051]
[1776609502642,44.19,75910.89,77.5,-0.50935,0.00017,20.80501]
[1776609507677,44.2,75908.12,77.5,-0.50983,0.00017,20.80366]
[1776609515733,44.21,75908.09,77.5,-0.50984,0.00017,20.79945]
[1776609520768,44.21,75909.58,77.5,-0.50958,0.00017,20.80019]
[1776609523789,44.21,75914.47,77.5,-0.50873,0.00017,20.80254]
[1776609524796,44.21,75920.43,77.5,-0.5077,0.00017,20.80528]
[1776609527819,44.22,75913.75,77.5,-0.50885,0.00017,20.8022]
[1776609532854,44.22,75911.34,77.5,-0.50927,0.00017,20.80105]
[1776609537889,44.23,75912.39,77.5,-0.50908,0.00017,20.80156]
[1776609541917,44.23,75916.79,77.5,-0.50832,0.00017,20.80363]
[1776609543931,44.23,75923.07,77.5,-0.50723,0.00017,20.80646]
[1776609546952,44.24,75916.96,77.5,-0.50829,0.00017,20.80371]
[1776609549732,44.24,75920.44,77.5,-0.50768,0.00017,20.8053]
[1776609549765,44.24,75920.44,77.5,-0.50768,0.00017,20.8053]
[1776609550147,44.24,75920.44,77.5,-0.50768,0.00017,20.8053]
[1776609550387,44.24,75920.44,77.5,-0.50768,0.00017,20.8053]
[1776609550453,44.24,75924.53,77.5,-0.50698,0.00017,20.8071]
[1776609550980,44.24,75931.57,77.5,-0.50576,0.00017,20.81004]
[1776609552887,44.24,75933.84,77.5,-0.50537,0.00017,20.81095]
[1776609552994,44.24,75935.09,77.5,-0.50515,0.00017,20.81144]
[1776609556648,44.24,75936.0,77.5,-0.505,0.00017,20.81179]
[1776609557176,44.24,75933.93,77.5,-0.50535,0.00017,20.81098]
[1776609558030,44.24,75929.61,77.5,-0.5061,0.00017,20.80924]
[1776609563067,44.23,75929.29,77.5,-0.50616,0.00017,20.8091]
[1776609568101,44.22,75927.07,77.5,-0.50655,0.00017,20.80817]
[1776609573137,44.21,75929.74,77.5,-0.50609,0.00017,20.80509]
[1776609576061,44.21,75931.23,77.5,-0.50583,0.00017,20.80569]
[1776609576158,44.21,75935.4,77.5,-0.50511,0.00017,20.80735]
[1776609577086,44.21,75935.4,77.5,-0.50511,0.00017,20.80735]
[1776609577165,44.21,75936.9,77.5,-0.50485,0.00017,20.80793]
[1776609580630,44.21,75938.58,77.5,-0.50456,0.00017,20.80857]
[1776609580637,44.21,75938.58,77.5,-0.50456,0.00017,20.80857]
[1776609580640,44.21,75938.58,77.5,-0.50456,0.00017,20.80857]
[1776609581193,44.21,75945.76,77.5,-0.50332,0.00017,20.81118]
[1776609583069,44.21,75946.4,77.5,-0.50321,0.00017,20.8114]
[1776609583316,44.21,75946.4,77.5,-0.50321,0.00017,20.8114]
[1776609583343,44.21,75946.4,77.5,-0.50321,0.00017,20.8114]
[1776609583352,44.21,75946.4,77.5,-0.50321,0.00017,20.8114]
[1776609583685,44.2,75948.16,77.5,-0.50291,0.00017,20.81201]
[1776609584582,44.2,75954.71,77.5,-0.50178,0.00017,20.81415]
[1776609585974,44.2,75954.51,77.5,-0.50181,0.00017,20.81409]
[1776609585991,44.2,75954.51,77.5,-0.50181,0.00017,20.81409]
[1776609588116,44.2,75954.73,77.5,-0.50177,0.00017,20.81415]
[1776609591654,44.2,75954.66,77.5,-0.50178,0.00017,20.81413]
[1776609592148,44.2,75954.66,77.5,-0.50178,0.00017,20.81413]
[1776609594658,44.2,75958.29,77.5,-0.50116,0.00017,20.81525]
[1776609600354,44.21,75961.55,77.5,-0.50059,0.00017,20.81621]
[1776609600360,44.21,75961.55,77.5,-0.50059,0.00017,20.81621]
[1776609600818,44.21,75961.79,77.5,-0.50055,0.00017,20.81627]
[1776609600843,44.21,75961.79,77.5,-0.50055,0.00017,20.81627]
[1776609601407,44.21,75961.79,77.5,-0.50055,0.00017,20.81627]
[1776609601737,44.21,75961.79,77.5,-0.50055,0.00017,20.81627]
[1776609601509,44.21,75974.49,77.5,-0.49835,0.00017,20.8196]
[1776609603426,44.22,75977.16,77.5,-0.49789,0.00017,20.82021]
[1776609606706,44.22,75977.51,77.5,-0.49783,0.00017,20.82029]
[1776609611592,44.22,75982.48,77.5,-0.49697,0.00017,20.82136]
[1776609611717,44.22,75982.48,77.5,-0.49697,0.00017,20.82136]
[1776609611781,44.22,75982.87,77.5,-0.4969,0.00017,20.82144]
[1776609611794,44.22,75982.87,77.5,-0.4969,0.00017,20.82144]
[1776609611830,44.22,75982.87,77.5,-0.4969,0.00017,20.82144]
[1776609612029,44.22,75982.87,77.5,-0.4969,0.00017,20.82144]
[1776609612271,44.22,75982.87,77.5,-0.4969,0.00017,20.82144]
[1776609612313,44.22,75982.87,77.5,-0.4969,0.00017,20.82144]
[1776609612343,44.22,75982.87,77.5,-0.4969,0.00017,20.82144]
[1776609612514,44.22,75982.87,77.5,-0.4969,0.00017,20.82144]
[1776609612552,44.23,76010.33,77.5,-0.49216,0.00017,20.82557]
[1776609612807,44.23,76010.33,77.5,-0.49216,0.00017,20.82557]
[1776609613554,44.23,76025.94,77.5,-0.48946,0.00017,20.8266]
[1776609614511,44.23,76025.94,77.5,-0.48946,0.00017,20.8266]
[1776609614616,44.22,76025.91,77.5,-0.48947,0.00017,20.8266]
[1776609614828,44.22,76025.91,77.5,-0.48947,0.00017,20.8266]
[1776609614854,44.22,76025.91,77.5,-0.48947,0.00017,20.8266]
[1776609614896,44.22,76025.91,77.5,-0.48947,0.00017,20.8266]
[1776609615433,44.22,76018.37,77.5,-0.49077,0.00017,20.82622]
[1776609616534,44.22,76018.37,77.5,-0.49077,0.00017,20.82622]
[1776609616550,44.22,76018.37,77.5,-0.49077,0.00017,20.82622]
[1776609616570,44.22,76018.37,77.5,-0.49077,0.00017,20.82622]
[1776609617947,44.22,76022.5,77.5,-0.49005,0.00017,20.82646]
[1776609622929,44.23,76018.2,77.5,-0.4908,0.00017,20.82621]
[1776609622971,44.23,76018.2,77.5,-0.4908,0.00017,20.82621]
[1776609623689,44.23,76018.2,77.5,-0.4908,0.00017,20.82621]
[1776609623490,44.23,76016.78,77.5,-0.49104,0.00017,20.82611]
[1776609624498,44.23,76016.82,77.5,-0.49103,0.00017,20.82611]
[1776609626650,44.23,76015.69,77.5,-0.49123,0.00017,20.82603]
[1776609629239,44.23,76014.37,77.5,-0.49146,0.00017,20.82593]
[1776609629532,44.23,76009.64,77.5,-0.49228,0.00017,20.8255]
[1776609629856,44.23,76009.64,77.5,-0.49228,0.00017,20.8255]
[1776609631546,44.22,76000.68,77.5,-0.49382,0.00017,20.82026]
[1776609633560,44.22,76006.11,77.5,-0.49289,0.00017,20.82093]
[1776609637618,44.22,76002.59,77.5,-0.4935,0.00017,20.82051]
[1776609637721,44.22,75998.46,77.5,-0.49421,0.00017,20.81995]
[1776609639758,44.21,75995.71,77.5,-0.49468,0.00017,20.81954]
[1776609639803,44.21,75995.42,77.5,-0.49474,0.00017,20.8195]
[1776609641256,44.21,75991.74,77.5,-0.49537,0.00017,20.8189]
[1776609641277,44.21,75991.74,77.5,-0.49537,0.00017,20.8189]
[1776609641616,44.21,76001.32,77.5,-0.49372,0.00017,20.82034]
[1776609642624,44.21,76006.93,77.5,-0.49275,0.00017,20.82102]
[1776609647658,44.22,76011.32,77.5,-0.49199,0.00017,20.82147]
[1776609648665,44.22,76015.89,77.5,-0.4912,0.00017,20.82185]
[1776609654708,44.22,76018.01,77.5,-0.49083,0.00017,20.822]
[1776609659743,44.21,76020.28,77.5,-0.49044,0.00017,20.82214]
[1776609661757,44.21,76013.16,77.5,-0.49167,0.00017,20.82163]
[1776609662764,44.21,76007.45,77.5,-0.49266,0.00017,20.82108]
[1776609667799,44.21,76006.34,77.5,-0.49285,0.00017,20.82096]
[1776609668931,44.21,76006.34,77.5,-0.49285,0.00017,20.82096]
[1776609668980,44.21,76006.34,77.5,-0.49285,0.00017,20.82096]
[1776609669813,44.21,76001.87,77.5,-0.49362,0.00017,20.82042]
[1776609670919,44.21,76002.62,77.5,-0.49349,0.00017,20.82051]
[1776609671518,44.21,76002.62,77.5,-0.49349,0.00017,20.82051]
[1776609671553,44.21,76002.62,77.5,-0.49349,0.00017,20.82051]
[1776609679883,44.22,75999.02,77.5,-0.49411,0.00017,20.82003]
[1776609683911,44.22,75992.43,77.5,-0.49525,0.00017,20.81902]
[1776609687939,44.22,75987.82,77.5,-0.49605,0.00017,20.81821]
[1776609692973,44.23,75988.06,77.5,-0.49601,0.00017,20.81405]
[1776609694994,44.23,76000.43,77.5,-0.49387,0.00017,20.81602]
[1776609700029,44.23,75997.02,77.5,-0.49446,0.00017,20.81554]
[1776609705686,44.23,75996.17,77.5,-0.4946,0.00017,20.81541]
[1776609709092,44.24,75991.68,77.5,-0.49538,0.00017,20.81469]
[1776609715134,44.24,75989.6,77.5,-0.49574,0.00017,20.81433]
[1776609720169,44.25,75992.57,77.5,-0.49522,0.00017,20.81484]
[1776609725204,44.25,75993.19,77.5,-0.49512,0.00017,20.81494]
[1776609729371,44.25,75992.34,77.5,-0.49526,0.00017,20.8148]
[1776609729473,44.25,75990.17,77.5,-0.49564,0.00017,20.81443]
[1776609730855,44.25,75990.17,77.5,-0.49564,0.00017,20.81443]
[1776609730878,44.25,75990.17,77.5,-0.49564,0.00017,20.81443]
[1776609730881,44.25,75990.3,77.5,-0.49561,0.00017,20.81445]
[1776609733260,44.25,75985.86,77.5,-0.49638,0.00017,20.81364]
[1776609743279,44.26,75985.8,77.5,-0.49639,0.00017,20.81362]
[1776609745312,44.26,75980.77,77.5,-0.49726,0.00017,20.81261]
[1776609746727,44.26,75981.06,77.5,-0.49721,0.00017,20.81267]
[1776609748759,44.27,75981.95,77.5,-0.49706,0.00017,20.81285]
[1776609748796,44.27,75981.95,77.5,-0.49706,0.00017,20.81285]
[1776609749372,44.27,75990.4,77.5,-0.4956,0.00017,20.81447]
[1776609751703,44.27,75988.72,77.5,-0.49588,0.00017,20.81417]
[1776609751805,44.27,75982.12,77.5,-0.49703,0.00017,20.80869]
[1776609756728,44.27,75981.02,77.5,-0.49722,0.00017,20.80846]
[1776609762464,44.28,75980.73,77.5,-0.49726,0.00017,20.8084]
[1776609767498,44.28,75981.73,77.5,-0.49709,0.00017,20.80861]
[1776609774548,44.29,75981.62,77.5,-0.49711,0.00017,20.80858]
[1776609779583,44.29,75981.22,77.5,-0.49718,0.00017,20.8085]
[1776609785627,44.3,75981.65,77.5,-0.4971,0.00017,20.80859]
[1776609790662,44.3,75981.24,77.5,-0.49717,0.00017,20.8085]
[1776609795697,44.31,75979.47,77.5,-0.49748,0.00017,20.80813]
[1776609797262,44.31,75979.47,77.5,-0.49748,0.00017,20.80813]
[1776609803754,44.31,75979.81,77.5,-0.49742,0.00017,20.8082]
[1776609809797,44.32,75978.94,77.5,-0.49757,0.00017,20.80801]
[1776609815839,44.32,75981.74,77.5,-0.49708,0.00017,20.80441]
[1776609819604,44.33,75981.7,77.5,-0.49709,0.00017,20.8044]
[1776609819867,44.33,75993.71,77.5,-0.49502,0.00017,20.80662]
[1776609820136,44.33,75993.71,77.5,-0.49502,0.00017,20.80662]
[1776609820874,44.33,76000.99,77.5,-0.49376,0.00017,20.80769]
[1776609821730,44.33,76000.99,77.5,-0.49376,0.00017,20.80769]
[1776609827923,44.33,75999.32,77.5,-0.49405,0.00017,20.80746]
[1776609830944,44.33,76003.82,77.5,-0.49327,0.00017,20.80805]
[1776609835979,44.33,76004.72,77.5,-0.49312,0.00017,20.80816]
[1776609841018,44.33,76002.52,77.5,-0.4935,0.00017,20.80789]
[1776609847060,44.33,76002.59,77.5,-0.49348,0.00017,20.8079]
[1776609852095,44.33,76009.45,77.5,-0.4923,0.00017,20.80867]
[1776609858137,44.33,76012.67,77.5,-0.49175,0.00017,20.80898]
[1776609861677,44.33,76013.33,77.5,-0.49163,0.00017,20.80903]
[1776609867201,44.33,76009.46,77.5,-0.4923,0.00017,20.80868]
[1776609872235,44.32,76009.3,77.5,-0.49233,0.00017,20.80446]
[1776609877270,44.32,76009.62,77.5,-0.49227,0.00017,20.80449]
[1776609882305,44.31,76009.52,77.5,-0.49229,0.00017,20.80448]
[1776609887340,44.31,76008.49,77.5,-0.49247,0.00017,20.80438]
[1776609892565,44.31,76010.33,77.5,-0.49215,0.00017,20.80456]
[1776609898417,44.3,76014.15,77.5,-0.49149,0.00017,20.8049]
[1776609903452,44.3,76012.48,77.5,-0.49178,0.00017,20.80476]
[1776609908486,44.3,76013.23,77.5,-0.49165,0.00017,20.80483]
[1776609913521,44.29,76013.8,77.5,-0.49155,0.00017,20.80487]
[1776609914969,44.29,76003.95,77.5,-0.49326,0.00017,20.80387]
[1776609919204,44.29,76003.04,77.5,-0.49341,0.00017,20.80376]
[1776609924598,44.28,76002.74,77.5,-0.49347,0.00017,20.80372]
[1776609927620,44.28,75996.86,77.5,-0.49448,0.00017,20.80291]
[1776609928298,44.28,75996.86,77.5,-0.49448,0.00017,20.80291]
[1776609928627,44.28,75987.22,77.5,-0.49615,0.00017,20.80129]
[1776609931884,44.28,75983.67,77.5,-0.49676,0.00017,20.8006]
[1776609932096,44.28,75983.67,77.5,-0.49676,0.00017,20.8006]
[1776609933531,44.28,75980.97,77.5,-0.49723,0.00017,20.79585]
[1776609934035,44.28,75980.97,77.5,-0.49723,0.00017,20.79585]
[1776609934669,44.28,75991.23,77.5,-0.49545,0.00017,20.79781]
[1776609939179,44.29,75991.96,77.5,-0.49533,0.00017,20.79793]
[1776609941256,44.29,75991.66,77.5,-0.49538,0.00017,20.79788]
[1776609941720,44.29,75995.87,77.5,-0.49465,0.00017,20.79856]
[1776609946755,44.29,75993.53,77.5,-0.49506,0.00017,20.79819]
[1776609951682,44.3,75993.05,77.5,-0.49514,0.00017,20.79811]
[1776609951790,44.3,75993.01,77.5,-0.49514,0.00017,20.7981]
[1776609956825,44.3,75996.64,77.5,-0.49452,0.00017,20.79867]
[1776609960128,44.31,75997.15,77.5,-0.49443,0.00017,20.79875]
[1776609960855,44.31,76002.88,77.5,-0.49344,0.00017,20.79953]
[1776609962080,44.31,76002.88,77.5,-0.49344,0.00017,20.79953]
[1776609962105,44.31,76009.4,77.5,-0.49231,0.00017,20.80027]
[1776609962376,44.31,76009.4,77.5,-0.49231,0.00017,20.80027]
[1776609963128,44.31,76009.4,77.5,-0.49231,0.00017,20.80027]
[1776609962869,44.3,76020.99,77.5,-0.49031,0.00017,20.80117]
[1776609964215,44.3,76024.63,77.5,-0.48969,0.00017,20.80134]
[1776609964479,44.3,76024.63,77.5,-0.48969,0.00017,20.80134]
[1776609964483,44.3,76024.63,77.5,-0.48969,0.00017,20.80134]
[1776609964980,44.3,76024.63,77.5,-0.48969,0.00017,20.80134]
[1776609966667,44.3,76027.34,77.5,-0.48922,0.00017,20.80144]
[1776609966691,44.3,76027.34,77.5,-0.48922,0.00017,20.80144]
[1776609966754,44.3,76027.34,77.5,-0.48922,0.00017,20.80144]
[1776609968261,44.3,76030.1,77.5,-0.48874,0.00017,20.80151]
[1776609969061,44.3,76030.1,77.5,-0.48874,0.00017,20.80151]
[1776609969067,44.3,76030.1,77.5,-0.48874,0.00017,20.80151]
[1776609969838,44.3,76030.82,77.5,-0.48862,0.00017,20.80152]
[1776609970942,44.3,76032.54,77.5,-0.48832,0.00017,20.80154]
[1776609970951,44.3,76032.54,77.5,-0.48832,0.00017,20.80154]
[1776609971013,44.3,76032.54,77.5,-0.48832,0.00017,20.80154]
[1776609971044,44.3,76032.54,77.5,-0.48832,0.00017,20.80154]
[1776609971081,44.3,76032.54,77.5,-0.48832,0.00017,20.80154]
[1776609971090,44.3,76032.54,77.5,-0.48832,0.00017,20.80154]
[1776609971125,44.3,76037.98,77.5,-0.48738,0.00017,20.80154]
[1776609971295,44.3,76037.98,77.5,-0.48738,0.00017,20.80154]
[1776609971339,44.3,76037.98,77.5,-0.48738,0.00017,20.80154]
[1776609971580,44.3,76037.98,77.5,-0.48738,0.00017,20.80154]
[1776609971707,44.3,76037.98,77.5,-0.48738,0.00017,20.80154]
[1776609971807,44.3,76037.98,77.5,-0.48738,0.00017,20.80154]
[1776609971965,44.3,76037.98,77.5,-0.48738,0.00017,20.80154]
[1776609976174,44.3,76041.09,77.5,-0.48685,0.00017,20.80149]
[1776609977556,44.31,76041.79,77.5,-0.48672,0.00017,20.80147]
[1776609979063,44.31,76043.78,77.5,-0.48638,0.00017,20.80141]
[1776609979084,44.31,76043.78,77.5,-0.48638,0.00017,20.80141]
[1776609979394,44.31,76045.03,77.5,-0.48617,0.00017,20.80137]
[1776609979438,44.31,76045.03,77.5,-0.48617,0.00017,20.80137]
[1776609979492,44.31,76045.03,77.5,-0.48617,0.00017,20.80137]
[1776609979684,44.31,76045.03,77.5,-0.48617,0.00017,20.80137]
[1776609979901,44.31,76045.03,77.5,-0.48617,0.00017,20.80137]
[1776609979988,44.31,76063.15,77.5,-0.48304,0.00017,20.80003]
[1776609980995,44.31,76064.04,77.5,-0.48289,0.00017,20.79993]
[1776609981628,44.31,76064.04,77.5,-0.48289,0.00017,20.79993]
[1776609982526,44.31,76065.09,77.5,-0.48271,0.00017,20.79981]
[1776609982664,44.31,76065.09,77.5,-0.48271,0.00017,20.79981]
[1776609982811,44.31,76065.09,77.5,-0.48271,0.00017,20.79981]
[1776609983009,44.31,76070.19,77.5,-0.48183,0.00017,20.79917]
[1776609984017,44.32,76075.59,77.5,-0.4809,0.00017,20.79837]
[1776609984573,44.32,76075.59,77.5,-0.4809,0.00017,20.79837]
[1776609984577,44.32,76075.59,77.5,-0.4809,0.00017,20.79837]
[1776609984704,44.32,76075.59,77.5,-0.4809,0.00017,20.79837]
[1776609985024,44.32,76075.57,77.5,-0.4809,0.00017,20.79838]
[1776609985418,44.32,76075.57,77.5,-0.4809,0.00017,20.79838]
[1776609985910,44.32,76075.57,77.5,-0.4809,0.00017,20.79838]
[1776609985934,44.32,76075.57,77.5,-0.4809,0.00017,20.79838]
[1776609985984,44.32,76075.57,77.5,-0.4809,0.00017,20.79838]
[1776609987935,44.32,76074.96,77.5,-0.48101,0.00017,20.79847]
[1776609988415,44.32,76077.3,77.5,-0.4806,0.00017,20.7981]
[1776609990749,44.32,76079.96,77.5,-0.48015,0.00017,20.79765]
[1776609991066,44.32,76080.0,77.5,-0.48014,0.00017,20.79344]
[1776609996102,44.32,76079.9,77.5,-0.48016,0.00017,20.79345]
[1776609996878,44.32,76079.9,77.5,-0.48016,0.00017,20.79345]
[1776609997109,44.32,76079.38,77.5,-0.48025,0.00017,20.79354]
[1776609999134,44.32,76073.75,77.5,-0.48122,0.00017,20.79445]
[1776610004169,44.33,76078.48,77.5,-0.4804,0.00017,20.7937]
[1776610009446,44.33,76076.4,77.5,-0.48076,0.00017,20.79404]
[1776610015246,44.33,76077.76,77.5,-0.48053,0.00017,20.79382]
[1776610020281,44.34,76078.3,77.5,-0.48043,0.00017,20.79374]
[1776610025767,44.34,76081.41,77.5,-0.4799,0.00017,20.7932]
[1776610031358,44.35,76082.31,77.5,-0.47975,0.00017,20.79304]
[1776610037400,44.36,76082.21,77.5,-0.47976,0.00017,20.79306]
[1776610039613,44.36,76082.18,77.5,-0.47977,0.00017,20.79307]
[1776610045456,44.37,76083.08,77.5,-0.47962,0.00017,20.7929]
[1776610046890,44.37,76083.08,77.5,-0.47962,0.00017,20.7929]
[1776610046904,44.37,76083.08,77.5,-0.47962,0.00017,20.7929]
[1776610046964,44.37,76083.08,77.5,-0.47962,0.00017,20.7929]
[1776610047009,44.37,76083.08,77.5,-0.47962,0.00017,20.7929]
[1776610047038,44.37,76083.08,77.5,-0.47962,0.00017,20.7929]
[1776610047162,44.37,76083.08,77.5,-0.47962,0.00017,20.7929]
[1776610047213,44.37,76083.05,77.5,-0.47962,0.00017,20.79291]
[1776610048480,44.37,76091.52,77.5,-0.47817,0.00017,20.7912]
[1776610049933,44.37,76091.52,77.5,-0.47817,0.00017,20.7912]
[1776610049950,44.37,76091.52,77.5,-0.47817,0.00017,20.7912]
[1776610051599,44.37,76092.13,77.5,-0.47806,0.00017,20.79107]
[1776610052044,44.37,76092.13,77.5,-0.47806,0.00017,20.79107]
[1776610052056,44.37,76092.13,77.5,-0.47806,0.00017,20.79107]
[1776610053916,44.37,76096.14,77.5,-0.47737,0.00017,20.78594]
[1776610054067,44.37,76096.14,77.5,-0.47737,0.00017,20.78594]
[1776610054505,44.37,76095.76,77.5,-0.47743,0.00017,20.78603]
[1776610054723,44.37,76095.76,77.5,-0.47743,0.00017,20.78603]
[1776610054733,44.37,76095.76,77.5,-0.47743,0.00017,20.78603]
[1776610054981,44.37,76095.76,77.5,-0.47743,0.00017,20.78603]
[1776610055109,44.37,76095.76,77.5,-0.47743,0.00017,20.78603]
[1776610055527,44.37,76107.35,77.5,-0.47544,0.00017,20.78305]
[1776610056273,44.37,76107.35,77.5,-0.47544,0.00017,20.78305]
[1776610056289,44.37,76107.35,77.5,-0.47544,0.00017,20.78305]
[1776610056402,44.37,76107.35,77.5,-0.47544,0.00017,20.78305]
[1776610056569,44.37,76107.35,77.5,-0.47544,0.00017,20.78305]
[1776610056682,44.37,76107.35,77.5,-0.47544,0.00017,20.78305]
[1776610056855,44.37,76107.35,77.5,-0.47544,0.00017,20.78305]
[1776610057063,44.37,76107.35,77.5,-0.47544,0.00017,20.78305]
[1776610057228,44.37,76107.35,77.5,-0.47544,0.00017,20.78305]
[1776610058133,44.37,76132.9,77.5,-0.47105,0.00017,20.77464]
[1776610058456,44.37,76132.9,77.5,-0.47105,0.00017,20.77464]
[1776610058855,44.37,76132.9,77.5,-0.47105,0.00017,20.77464]
[1776610059026,44.37,76135.64,77.5,-0.47058,0.00017,20.77358]
[1776610060786,44.37,76135.76,77.5,-0.47056,0.00017,20.77354]
[1776610060864,44.37,76135.76,77.5,-0.47056,0.00017,20.77354]
[1776610061059,44.37,76135.76,77.5,-0.47056,0.00017,20.77354]
[1776610061238,44.37,76132.88,77.5,-0.47105,0.00017,20.77464]
[1776610064254,44.37,76131.68,77.5,-0.47126,0.00017,20.7751]
[1776610064768,44.37,76131.68,77.5,-0.47126,0.00017,20.7751]
[1776610065247,44.37,76132.25,77.5,-0.47116,0.00017,20.77488]
[1776610066241,44.37,76132.25,77.5,-0.47116,0.00017,20.77488]
[1776610067183,44.37,76132.25,77.5,-0.47116,0.00017,20.77488]
[1776610069025,44.37,76134.15,77.5,-0.47084,0.00017,20.77417]
[1776610069037,44.37,76137.99,77.5,-0.47018,0.00017,20.77267]
[1776610069389,44.37,76137.99,77.5,-0.47018,0.00017,20.77267]
[1776610069541,44.37,76137.99,77.5,-0.47018,0.00017,20.77267]
[1776610069600,44.37,76137.99,77.5,-0.47018,0.00017,20.77267]
[1776610069690,44.37,76137.99,77.5,-0.47018,0.00017,20.77267]
[1776610069721,44.37,76137.99,77.5,-0.47018,0.00017,20.77267]
[1776610069750,44.37,76137.99,77.5,-0.47018,0.00017,20.77267]
[1776610069916,44.37,76137.99,77.5,-0.47018,0.00017,20.77267]
[1776610069996,44.37,76143.77,77.5,-0.46919,0.00017,20.7703]
[1776610071192,44.38,76152.45,77.5,-0.4677,0.00017,20.76651]
[1776610073015,44.38,76150.05,77.5,-0.46811,0.00017,20.76759]
[1776610073653,44.38,76158.92,77.5,-0.46659,0.00017,20.7635]
[1776610074562,44.38,76158.92,77.5,-0.46659,0.00017,20.7635]
[1776610074573,44.38,76158.92,77.5,-0.46659,0.00017,20.7635]
[1776610074857,44.38,76158.92,77.5,-0.46659,0.00017,20.7635]
[1776610077344,44.38,76160.39,77.5,-0.46633,0.00017,20.76279]
[1776610078150,44.38,76160.39,77.5,-0.46633,0.00017,20.76279]
[1776610078175,44.38,76162.81,77.5,-0.46592,0.00017,20.76161]
[1776610078296,44.38,76162.81,77.5,-0.46592,0.00017,20.76161]
[1776610078678,44.38,76162.81,77.5,-0.46592,0.00017,20.76161]
[1776610078687,44.38,76162.81,77.5,-0.46592,0.00017,20.76161]
[1776610078687,44.38,76172.74,77.5,-0.46422,0.00017,20.75652]
[1776610079622,44.38,76172.74,77.5,-0.46422,0.00017,20.75652]
[1776610080366,44.38,76173.25,77.5,-0.46413,0.00017,20.75625]
[1776610080488,44.38,76173.25,77.5,-0.46413,0.00017,20.75625]
[1776610081875,44.38,76173.57,77.5,-0.46407,0.00017,20.75607]
[1776610081923,44.38,76173.57,77.5,-0.46407,0.00017,20.75607]
[1776610082000,44.37,76171.65,77.5,-0.4644,0.00017,20.75709]
[1776610082716,44.38,76162.63,77.5,-0.46595,0.00017,20.76169]
[1776610086744,44.38,76157.3,77.5,-0.46687,0.00017,20.76427]
[1776610087340,44.38,76157.3,77.5,-0.46687,0.00017,20.76427]
[1776610092787,44.38,76156.08,77.5,-0.46708,0.00017,20.76485]
[1776610093685,44.38,76156.08,77.5,-0.46708,0.00017,20.76485]
[1776610094073,44.38,76156.08,77.5,-0.46708,0.00017,20.76485]
[1776610094222,44.38,76156.08,77.5,-0.46708,0.00017,20.76485]
[1776610094089,44.38,76154.2,77.5,-0.4674,0.00017,20.76572]
[1776610094810,44.38,76154.2,77.5,-0.4674,0.00017,20.76572]
[1776610094866,44.38,76139.39,77.5,-0.46994,0.00017,20.77212]
[1776610096815,44.38,76138.41,77.5,-0.47011,0.00017,20.77251]
[1776610099022,44.38,76138.23,77.5,-0.47014,0.00017,20.77259]
[1776610099784,44.38,76138.36,77.5,-0.47012,0.00017,20.77254]
[1776610101790,44.39,76134.36,77.5,-0.47081,0.00017,20.7741]
[1776610101964,44.39,76134.36,77.5,-0.47081,0.00017,20.7741]
[1776610104403,44.39,76138.92,77.5,-0.47002,0.00017,20.77232]
[1776610104431,44.39,76138.92,77.5,-0.47002,0.00017,20.77232]
[1776610104872,44.39,76143.23,77.5,-0.46928,0.00017,20.77056]
[1776610105878,44.39,76149.61,77.5,-0.46819,0.00017,20.76781]
[1776610107359,44.39,76149.93,77.5,-0.46814,0.00017,20.76767]
[1776610107360,44.39,76149.93,77.5,-0.46814,0.00017,20.76767]
[1776610107394,44.39,76149.93,77.5,-0.46814,0.00017,20.76767]
[1776610107442,44.39,76149.93,77.5,-0.46814,0.00017,20.76767]
[1776610107892,44.39,76158.11,77.5,-0.46673,0.00017,20.76391]
[1776610108408,44.39,76158.11,77.5,-0.46673,0.00017,20.76391]
[1776610108899,44.39,76157.57,77.5,-0.46682,0.00017,20.76417]
[1776610113935,44.38,76154.48,77.5,-0.46735,0.00017,20.76138]
[1776610118970,44.38,76156.0,77.5,-0.46708,0.00017,20.76066]
[1776610123417,44.37,76152.14,77.5,-0.46774,0.00017,20.76242]
[1776610124008,44.37,76144.82,77.5,-0.469,0.00017,20.76563]
[1776610127769,44.37,76143.41,77.5,-0.46924,0.00017,20.76623]
[1776610128033,44.37,76148.02,77.5,-0.46845,0.00017,20.76426]
[1776610133068,44.37,76150.05,77.5,-0.4681,0.00017,20.76336]
[1776610137097,44.37,76154.83,77.5,-0.46728,0.00017,20.76119]
[1776610141099,44.37,76153.15,77.5,-0.46757,0.00017,20.76197]
[1776610141125,44.37,76151.94,77.5,-0.46778,0.00017,20.76252]
[1776610142131,44.37,76141.86,77.5,-0.46951,0.00017,20.76688]
[1776610145133,44.37,76140.23,77.5,-0.46979,0.00017,20.76755]
[1776610145298,44.37,76140.23,77.5,-0.46979,0.00017,20.76755]
[1776610145300,44.37,76140.23,77.5,-0.46979,0.00017,20.76755]
[1776610146160,44.37,76133.74,77.5,-0.4709,0.00017,20.77011]
[1776610147358,44.37,76133.46,77.5,-0.47095,0.00017,20.77022]
[1776610149246,44.38,76133.71,77.5,-0.47091,0.00017,20.77012]
[1776610149253,44.38,76133.71,77.5,-0.47091,0.00017,20.77012]
[1776610150461,44.38,76133.46,77.5,-0.47095,0.00017,20.77022]
[1776610150468,44.38,76133.46,77.5,-0.47095,0.00017,20.77022]
[1776610150549,44.38,76133.46,77.5,-0.47095,0.00017,20.77022]
[1776610150849,44.38,76133.46,77.5,-0.47095,0.00017,20.77022]
[1776610150864,44.38,76133.46,77.5,-0.47095,0.00017,20.77022]
[1776610151195,44.38,76120.02,77.5,-0.47326,0.00017,20.77499]
[1776610151697,44.38,76120.02,77.5,-0.47326,0.00017,20.77499]
[1776610152816,44.38,76121.26,77.5,-0.47305,0.00017,20.77458]
[1776610155682,44.38,76123.87,77.5,-0.4726,0.00017,20.7737]
[1776610155692,44.38,76123.87,77.5,-0.4726,0.00017,20.7737]
[1776610155699,44.38,76123.87,77.5,-0.4726,0.00017,20.7737]
[1776610155762,44.38,76123.87,77.5,-0.4726,0.00017,20.7737]
[1776610156230,44.38,76117.2,77.5,-0.47375,0.00017,20.77591]
[1776610157237,44.39,76122.53,77.5,-0.47283,0.00017,20.77416]
[1776610159384,44.39,76123.86,77.5,-0.47261,0.00017,20.77371]
[1776610159386,44.39,76123.86,77.5,-0.47261,0.00017,20.77371]
[1776610160009,44.39,76123.86,77.5,-0.47261,0.00017,20.77371]
[1776610160086,44.39,76123.86,77.5,-0.47261,0.00017,20.77371]
[1776610164093,44.39,76129.13,77.5,-0.4717,0.00017,20.77185]
[1776610164193,44.39,76129.13,77.5,-0.4717,0.00017,20.77185]
[1776610165293,44.4,76140.3,77.5,-0.46979,0.00017,20.76756]
[1776610165730,44.4,76140.3,77.5,-0.46979,0.00017,20.76756]
[1776610165784,44.4,76140.3,77.5,-0.46979,0.00017,20.76756]
[1776610166300,44.4,76139.54,77.5,-0.46992,0.00017,20.76786]
[1776610169320,44.4,76144.19,77.5,-0.46912,0.00017,20.76595]
[1776610170126,44.4,76144.19,77.5,-0.46912,0.00017,20.76595]
[1776610170162,44.4,76144.19,77.5,-0.46912,0.00017,20.76595]
[1776610170328,44.4,76145.15,77.5,-0.46895,0.00017,20.76554]
[1776610171335,44.4,76138.15,77.5,-0.47015,0.00017,20.76421]
[1776610172486,44.4,76136.12,77.5,-0.4705,0.00017,20.76501]
[1776610172882,44.4,76136.12,77.5,-0.4705,0.00017,20.76501]
[1776610173349,44.4,76124.31,77.5,-0.47253,0.00017,20.76936]
[1776610175908,44.4,76123.73,77.5,-0.47263,0.00017,20.76956]
[1776610176097,44.4,76123.73,77.5,-0.47263,0.00017,20.76956]
[1776610176197,44.4,76123.73,77.5,-0.47263,0.00017,20.76956]
[1776610176212,44.41,76124.96,77.5,-0.47242,0.00017,20.76914]
[1776610176397,44.41,76124.96,77.5,-0.47242,0.00017,20.76914]
[1776610176775,44.41,76124.96,77.5,-0.47242,0.00017,20.76914]
[1776610177045,44.41,76124.96,77.5,-0.47242,0.00017,20.76914]
[1776610177142,44.41,76131.86,77.5,-0.47123,0.00017,20.76665]
[1776610177377,44.41,76148.83,77.5,-0.46832,0.00017,20.75975]
[1776610178384,44.41,76148.18,77.5,-0.46843,0.00017,20.76003]
[1776610180033,44.41,76148.18,77.5,-0.46843,0.00017,20.76003]
[1776610180041,44.41,76147.41,77.5,-0.46857,0.00017,20.76037]
[1776610182053,44.41,76145.78,77.5,-0.46885,0.00017,20.76107]
[1776610182057,44.41,76145.78,77.5,-0.46885,0.00017,20.76107]
[1776610182412,44.41,76137.04,77.5,-0.47035,0.00017,20.76466]
[1776610186375,44.41,76136.0,77.5,-0.47052,0.00017,20.76507]
[1776610186380,44.41,76136.0,77.5,-0.47052,0.00017,20.76507]
[1776610186457,44.41,76135.56,77.5,-0.4706,0.00017,20.76524]
[1776610187717,44.41,76135.56,77.5,-0.4706,0.00017,20.76524]
[1776610191024,44.41,76137.15,77.5,-0.47033,0.00017,20.76462]
[1776610191026,44.41,76137.15,77.5,-0.47033,0.00017,20.76462]
[1776610196531,44.42,76131.62,77.5,-0.47128,0.00017,20.76675]
[1776610197513,44.42,76131.62,77.5,-0.47128,0.00017,20.76675]
[1776610198739,44.42,76131.65,77.5,-0.47127,0.00017,20.76674]
[1776610199917,44.42,76131.43,77.5,-0.47131,0.00017,20.76683]
[1776610201001,44.42,76131.24,77.5,-0.47135,0.00017,20.7669]
[1776610201015,44.42,76126.86,77.5,-0.4721,0.00017,20.76849]
[1776610201435,44.42,76126.86,77.5,-0.4721,0.00017,20.76849]
[1776610202024,44.42,76126.86,77.5,-0.4721,0.00017,20.76849]
[1776610202938,44.42,76131.14,77.5,-0.47136,0.00017,20.76694]
[1776610202998,44.42,76135.29,77.5,-0.47065,0.00017,20.76537]
[1776610207096,44.42,76137.05,77.5,-0.47035,0.00017,20.76468]
[1776610212640,44.42,76137.39,77.5,-0.47029,0.00017,20.76455]
[1776610215046,44.42,76130.83,77.5,-0.47142,0.00017,20.76706]
[1776610217471,44.42,76131.17,77.5,-0.47136,0.00017,20.76693]
[1776610221704,44.42,76136.29,77.5,-0.47048,0.00017,20.76498]
[1776610224685,44.42,76139.99,77.5,-0.46985,0.00017,20.76351]
[1776610224702,44.42,76139.99,77.5,-0.46985,0.00017,20.76351]
[1776610226740,44.42,76144.77,77.5,-0.46903,0.00017,20.76153]
[1776610227746,44.42,76150.68,77.5,-0.46801,0.00017,20.75896]
[1776610230465,44.43,76152.37,77.5,-0.46772,0.00017,20.75821]
[1776610230473,44.43,76152.37,77.5,-0.46772,0.00017,20.75821]
[1776610230489,44.43,76152.37,77.5,-0.46772,0.00017,20.75821]
[1776610230503,44.43,76152.37,77.5,-0.46772,0.00017,20.75821]
[1776610230767,44.43,76153.37,77.5,-0.46755,0.00017,20.75775]
[1776610232788,44.43,76157.98,77.5,-0.46676,0.00017,20.75139]
[1776610235804,44.42,76164.33,77.5,-0.46567,0.00017,20.7483]
[1776610240542,44.42,76166.19,77.5,-0.46535,0.00017,20.74736]
[1776610240561,44.42,76166.19,77.5,-0.46535,0.00017,20.74736]
[1776610240646,44.42,76166.19,77.5,-0.46535,0.00017,20.74736]
[1776610240839,44.42,76163.8,77.5,-0.46576,0.00017,20.74856]
[1776610241846,44.42,76154.64,77.5,-0.46733,0.00017,20.75294]
[1776610246881,44.42,76162.41,77.5,-0.466,0.00017,20.74924]
[1776610251916,44.42,76166.06,77.5,-0.46537,0.00017,20.74742]
[1776610257372,44.42,76166.76,77.5,-0.46525,0.00017,20.74706]
[1776610262997,44.41,76160.33,77.5,-0.46635,0.00017,20.75023]
[1776610268040,44.41,76164.5,77.5,-0.46563,0.00017,20.74818]
[1776610269039,44.41,76159.98,77.5,-0.46641,0.00017,20.7504]
[1776610270045,44.41,76149.87,77.5,-0.46814,0.00017,20.75507]
[1776610275081,44.41,76151.92,77.5,-0.46779,0.00017,20.75416]
[1776610280115,44.41,76150.1,77.5,-0.4681,0.00017,20.75497]
[1776610280747,44.41,76150.1,77.5,-0.4681,0.00017,20.75497]
[1776610281404,44.41,76150.1,77.5,-0.4681,0.00017,20.75497]
[1776610281423,44.41,76146.07,77.5,-0.46879,0.00017,20.75673]
[1776610281488,44.41,76146.07,77.5,-0.46879,0.00017,20.75673]
[1776610285032,44.41,76149.12,77.5,-0.46827,0.00017,20.75541]
[1776610290186,44.41,76151.58,77.5,-0.46785,0.00017,20.75432]
[1776610295223,44.41,76149.89,77.5,-0.46814,0.00017,20.75085]
[1776610300220,44.41,76145.66,77.5,-0.46886,0.00017,20.7527]
[1776610300319,44.41,76145.66,77.5,-0.46886,0.00017,20.7527]
[1776610300545,44.41,76142.51,77.5,-0.4694,0.00017,20.75402]
[1776610301494,44.41,76132.35,77.5,-0.47115,0.00017,20.75804]
[1776610302547,44.42,76129.78,77.5,-0.47159,0.00017,20.759]
[1776610302898,44.42,76129.78,77.5,-0.47159,0.00017,20.759]
[1776610303049,44.42,76129.78,77.5,-0.47159,0.00017,20.759]
[1776610306719,44.42,76125.48,77.5,-0.47233,0.00017,20.76054]
[1776610307556,44.42,76127.59,77.5,-0.47197,0.00017,20.7598]
[1776610307879,44.42,76127.59,77.5,-0.47197,0.00017,20.7598]
[1776610310328,44.43,76136.62,77.5,-0.47042,0.00017,20.75642]
[1776610312069,44.43,76132.58,77.5,-0.47111,0.00017,20.75797]
[1776610312825,44.43,76128.69,77.5,-0.47178,0.00017,20.75941]
[1776610315576,44.43,76127.38,77.5,-0.47201,0.00017,20.75988]
[1776610321105,44.44,76129.84,77.5,-0.47159,0.00017,20.759]
[1776610327447,44.45,76126.16,77.5,-0.47222,0.00017,20.76034]
[1776610327583,44.45,76126.16,77.5,-0.47222,0.00017,20.76034]
[1776610333489,44.45,76129.42,77.5,-0.47166,0.00017,20.75918]
[1776610333602,44.45,76129.42,77.5,-0.47166,0.00017,20.75918]
[1776610337517,44.46,76123.01,77.5,-0.47277,0.00017,20.76144]
[1776610340246,44.46,76122.9,77.5,-0.47279,0.00017,20.76148]
[1776610340587,44.46,76123.12,77.5,-0.47275,0.00017,20.7614]
[1776610341784,44.46,76122.78,77.5,-0.47281,0.00017,20.76152]
[1776610341796,44.46,76122.78,77.5,-0.47281,0.00017,20.76152]
[1776610342809,44.46,76121.21,77.5,-0.47308,0.00017,20.76205]
[1776610342955,44.46,76121.21,77.5,-0.47308,0.00017,20.76205]
[1776610342972,44.46,76121.21,77.5,-0.47308,0.00017,20.76205]
[1776610343070,44.46,76121.21,77.5,-0.47308,0.00017,20.76205]
[1776610343227,44.46,76121.21,77.5,-0.47308,0.00017,20.76205]
[1776610343266,44.46,76111.75,77.5,-0.4747,0.00017,20.76501]
[1776610344526,44.46,76085.76,77.5,-0.47916,0.00017,20.77139]
[1776610348966,44.46,76086.23,77.5,-0.47908,0.00017,20.77129]
[1776610349014,44.46,76086.44,77.5,-0.47905,0.00017,20.77125]
[1776610349811,44.46,76086.44,77.5,-0.47905,0.00017,20.77125]
[1776610349855,44.46,76086.27,77.5,-0.47908,0.00017,20.77129]
[1776610351830,44.46,76086.58,77.5,-0.47902,0.00017,20.77122]
[1776610354490,44.45,76085.67,77.5,-0.47918,0.00017,20.76719]
[1776610354642,44.45,76086.79,77.5,-0.47898,0.00017,20.76697]
[1776610358818,44.45,76088.38,77.5,-0.47871,0.00017,20.76664]
[1776610366033,44.44,76090.71,77.5,-0.47831,0.00017,20.76615]
[1776610366132,44.44,76091.35,77.5,-0.4782,0.00017,20.76601]
[1776610366726,44.44,76086.23,77.5,-0.47908,0.00017,20.76707]
[1776610371769,44.43,76088.44,77.5,-0.4787,0.00017,20.76662]
[1776610376804,44.43,76088.16,77.5,-0.47874,0.00017,20.76668]
[1776610381134,44.42,76083.83,77.5,-0.47949,0.00017,20.76752]
[1776610386874,44.41,76081.37,77.5,-0.47991,0.00017,20.76797]
[1776610389309,44.41,76081.41,77.5,-0.4799,0.00017,20.76796]
[1776610389320,44.41,76081.41,77.5,-0.4799,0.00017,20.76796]
[1776610390188,44.41,76079.69,77.5,-0.4802,0.00017,20.76827]
[1776610390240,44.41,76079.69,77.5,-0.4802,0.00017,20.76827]
[1776610390247,44.41,76079.69,77.5,-0.4802,0.00017,20.76827]
[1776610390546,44.41,76079.69,77.5,-0.4802,0.00017,20.76827]
[1776610390552,44.41,76074.74,77.5,-0.48105,0.00017,20.76907]
[1776610391422,44.41,76074.74,77.5,-0.48105,0.00017,20.76907]
[1776610391800,44.41,76072.54,77.5,-0.48143,0.00017,20.7694]
[1776610391821,44.41,76072.54,77.5,-0.48143,0.00017,20.7694]
[1776610391838,44.41,76072.54,77.5,-0.48143,0.00017,20.7694]
[1776610391848,44.41,76072.54,77.5,-0.48143,0.00017,20.7694]
[1776610391856,44.41,76072.54,77.5,-0.48143,0.00017,20.7694]
[1776610391869,44.41,76072.54,77.5,-0.48143,0.00017,20.7694]
[1776610392096,44.41,76072.54,77.5,-0.48143,0.00017,20.7694]
[1776610392908,44.41,76068.61,77.5,-0.4821,0.00017,20.76994]
[1776610392972,44.41,76068.61,77.5,-0.4821,0.00017,20.76994]
[1776610392985,44.41,76068.61,77.5,-0.4821,0.00017,20.76994]
[1776610393016,44.41,76068.61,77.5,-0.4821,0.00017,20.76994]
[1776610393096,44.41,76068.61,77.5,-0.4821,0.00017,20.76994]
[1776610393116,44.41,76062.22,77.5,-0.48321,0.00017,20.77069]
[1776610393915,44.41,76062.22,77.5,-0.48321,0.00017,20.77069]
[1776610394350,44.41,76062.22,77.5,-0.48321,0.00017,20.77069]
[1776610394384,44.41,76054.63,77.5,-0.48451,0.00017,20.77137]
[1776610397002,44.41,76055.34,77.5,-0.48439,0.00017,20.77132]
[1776610397334,44.41,76055.34,77.5,-0.48439,0.00017,20.77132]
[1776610398958,44.41,76062.59,77.5,-0.48314,0.00017,20.77065]
[1776610403993,44.42,76063.74,77.5,-0.48294,0.00017,20.77053]
[1776610405500,44.42,76063.74,77.5,-0.48294,0.00017,20.77053]
[1776610407077,44.42,76067.19,77.5,-0.48235,0.00017,20.77012]
[1776610408292,44.42,76068.43,77.5,-0.48214,0.00017,20.76997]
[1776610410619,44.42,76071.86,77.5,-0.48155,0.00017,20.7695]
[1776610411042,44.42,76072.48,77.5,-0.48144,0.00017,20.7652]
[1776610412049,44.42,76078.52,77.5,-0.4804,0.00017,20.76426]
[1776610417084,44.42,76082.3,77.5,-0.47975,0.00017,20.7636]
[1776610422097,44.42,76082.03,77.5,-0.4798,0.00017,20.76364]
[1776610424920,44.42,76082.0,77.5,-0.4798,0.00017,20.76365]
[1776610424966,44.42,76082.0,77.5,-0.4798,0.00017,20.76365]
[1776610425197,44.42,76072.51,77.5,-0.48143,0.00017,20.76519]
[1776610426146,44.42,76068.2,77.5,-0.48218,0.00017,20.76578]
[1776610431182,44.42,76068.4,77.5,-0.48214,0.00017,20.76576]
[1776610438161,44.42,76069.12,77.5,-0.48202,0.00017,20.76566]
[1776610438233,44.43,76070.12,77.5,-0.48185,0.00017,20.76553]
[1776610440247,44.43,76074.58,77.5,-0.48108,0.00017,20.76489]
[1776610444245,44.43,76073.44,77.5,-0.48127,0.00017,20.76506]
[1776610444275,44.43,76071.4,77.5,-0.48163,0.00017,20.76536]
[1776610444832,44.43,76071.4,77.5,-0.48163,0.00017,20.76536]
[1776610444903,44.43,76071.4,77.5,-0.48163,0.00017,20.76536]
[1776610445540,44.43,76071.4,77.5,-0.48163,0.00017,20.76536]
[1776610445635,44.43,76057.87,77.5,-0.48396,0.00017,20.7669]
[1776610445982,44.43,76057.87,77.5,-0.48396,0.00017,20.7669]
[1776610445998,44.43,76057.87,77.5,-0.48396,0.00017,20.7669]
[1776610446954,44.43,76055.51,77.5,-0.48436,0.00017,20.7671]
[1776610449336,44.43,76055.16,77.5,-0.48442,0.00017,20.76713]
[1776610450531,44.43,76055.31,77.5,-0.4844,0.00017,20.76711]
[1776610456139,44.44,76051.44,77.5,-0.48506,0.00017,20.76739]
[1776610457379,44.44,76048.66,77.5,-0.48554,0.00017,20.76755]
[1776610457393,44.44,76048.66,77.5,-0.48554,0.00017,20.76755]
[1776610457393,44.44,76048.66,77.5,-0.48554,0.00017,20.76755]
[1776610457438,44.44,76048.66,77.5,-0.48554,0.00017,20.76755]
[1776610457502,44.44,76048.66,77.5,-0.48554,0.00017,20.76755]
[1776610458400,44.44,76048.32,77.5,-0.4856,0.00017,20.76756]
[1776610458484,44.44,76034.69,77.5,-0.48795,0.00017,20.7679]
[1776610458788,44.44,76034.69,77.5,-0.48795,0.00017,20.7679]
[1776610458792,44.44,76034.69,77.5,-0.48795,0.00017,20.7679]
[1776610459406,44.44,76034.69,77.5,-0.48795,0.00017,20.7679]
[1776610459497,44.44,76030.48,77.5,-0.48867,0.00017,20.76785]
[1776610460068,44.44,76030.48,77.5,-0.48867,0.00017,20.76785]
[1776610464059,44.44,76029.25,77.5,-0.48889,0.00017,20.76783]
[1776610464415,44.44,76030.8,77.5,-0.48862,0.00017,20.76786]
[1776610467605,44.44,76031.46,77.5,-0.48851,0.00017,20.76787]
[1776610467629,44.44,76031.46,77.5,-0.48851,0.00017,20.76787]
[1776610467635,44.44,76031.46,77.5,-0.48851,0.00017,20.76787]
[1776610468561,44.44,76031.63,77.5,-0.48848,0.00017,20.76787]
[1776610474640,44.44,76030.76,77.5,-0.48863,0.00017,20.76365]
[1776610477506,44.43,76024.16,77.5,-0.48976,0.00017,20.76345]
[1776610482541,44.43,76024.31,77.5,-0.48974,0.00017,20.76346]
[1776610487406,44.43,76022.93,77.5,-0.48998,0.00017,20.76339]
[1776610487429,44.43,76022.93,77.5,-0.48998,0.00017,20.76339]
[1776610487440,44.43,76022.93,77.5,-0.48998,0.00017,20.76339]
[1776610492610,44.43,76024.77,77.5,-0.48966,0.00017,20.76347]
[1776610496015,44.43,76024.51,77.5,-0.4897,0.00017,20.76346]
[1776610496677,44.43,76024.51,77.5,-0.4897,0.00017,20.76346]
[1776610496689,44.43,76024.54,77.5,-0.4897,0.00017,20.76347]
[1776610496728,44.43,76024.54,77.5,-0.4897,0.00017,20.76347]
[1776610498261,44.43,76023.06,77.5,-0.48995,0.00017,20.7634]
[1776610498653,44.43,76017.08,77.5,-0.49099,0.00017,20.76305]
[1776610503534,44.43,76016.3,77.5,-0.49112,0.00017,20.76299]
[1776610508722,44.42,76016.43,77.5,-0.4911,0.00017,20.763]
[1776610511171,44.42,76016.41,77.5,-0.4911,0.00017,20.763]
[1776610511181,44.42,76009.51,77.5,-0.49229,0.00017,20.76241]
[1776610512751,44.42,76005.3,77.5,-0.49302,0.00017,20.76195]
[1776610514503,44.42,76005.3,77.5,-0.49302,0.00017,20.76195]
[1776610514569,44.42,76012.03,77.5,-0.49186,0.00017,20.76265]
[1776610514765,44.42,76019.88,77.5,-0.4905,0.00017,20.76323]
[1776610516103,44.42,76019.88,77.5,-0.4905,0.00017,20.76323]
[1776610516657,44.42,76019.88,77.5,-0.4905,0.00017,20.76323]
[1776610517786,44.42,76014.98,77.5,-0.49135,0.00017,20.76289]
[1776610522821,44.41,76018.11,77.5,-0.49081,0.00017,20.76312]
[1776610524870,44.41,76021.42,77.5,-0.49024,0.00017,20.76332]
[1776610524938,44.41,76023.38,77.5,-0.4899,0.00017,20.76342]
[1776610526131,44.41,76023.38,77.5,-0.4899,0.00017,20.76342]
[1776610526156,44.41,76029.31,77.5,-0.48888,0.00017,20.76362]
[1776610531711,44.41,76031.16,77.5,-0.48856,0.00017,20.76365]
[1776610540946,44.4,76028.92,77.5,-0.48894,0.00017,20.7594]
[1776610545982,44.39,76028.28,77.5,-0.48906,0.00017,20.75938]
[1776610550010,44.39,76021.69,77.5,-0.49019,0.00017,20.75912]
[1776610551702,44.39,76021.69,77.5,-0.49019,0.00017,20.75912]
[1776610556732,44.39,76019.07,77.5,-0.49065,0.00017,20.75897]
[1776610562095,44.38,76018.14,77.5,-0.49081,0.00017,20.75891]
[1776610570151,44.38,76018.03,77.5,-0.49083,0.00017,20.75891]
[1776610575186,44.37,76016.09,77.5,-0.49116,0.00017,20.75877]
[1776610577200,44.37,76023.29,77.5,-0.48992,0.00017,20.7592]
[1776610578565,44.37,76023.29,77.5,-0.48992,0.00017,20.7592]
[1776610578632,44.37,76023.29,77.5,-0.48992,0.00017,20.7592]
[1776610578717,44.37,76031.65,77.5,-0.48847,0.00017,20.75945]
[1776610578805,44.37,76031.65,77.5,-0.48847,0.00017,20.75945]
[1776610578849,44.37,76031.65,77.5,-0.48847,0.00017,20.75945]
[1776610578964,44.37,76031.65,77.5,-0.48847,0.00017,20.75945]
[1776610579032,44.37,76031.65,77.5,-0.48847,0.00017,20.75945]
[1776610579214,44.37,76043.69,77.5,-0.4864,0.00017,20.75933]
[1776610581459,44.37,76046.19,77.5,-0.48596,0.00017,20.75923]
[1776610581533,44.37,76046.19,77.5,-0.48596,0.00017,20.75923]
[1776610583875,44.37,76048.53,77.5,-0.48556,0.00017,20.75912]
[1776610584141,44.37,76048.53,77.5,-0.48556,0.00017,20.75912]
[1776610584272,44.37,76048.53,77.5,-0.48556,0.00017,20.75912]
[1776610584346,44.37,76048.53,77.5,-0.48556,0.00017,20.75912]
[1776610584374,44.37,76069.37,77.5,-0.48197,0.00017,20.75719]
[1776610585775,44.37,76073.42,77.5,-0.48127,0.00017,20.75662]
[1776610589989,44.37,76073.4,77.5,-0.48127,0.00017,20.75662]
[1776610590022,44.37,76073.4,77.5,-0.48127,0.00017,20.75662]
[1776610592025,44.37,76072.49,77.5,-0.48143,0.00017,20.75254]
[1776610592223,44.38,76072.49,77.5,-0.48143,0.00017,20.75254]
[1776610597339,44.38,76072.17,77.5,-0.48148,0.00017,20.75259]
[1776610601338,44.38,76072.04,77.5,-0.48151,0.00017,20.75261]
[1776610601431,44.38,76072.04,77.5,-0.48151,0.00017,20.75261]
[1776610603386,44.38,76067.68,77.5,-0.48226,0.00017,20.7532]
[1776610608424,44.39,76071.81,77.5,-0.48155,0.00017,20.75264]
[1776610613459,44.39,76075.22,77.5,-0.48096,0.00017,20.75213]
[1776610618494,44.39,76075.01,77.5,-0.48099,0.00017,20.75217]
[1776610624535,44.4,76074.68,77.5,-0.48105,0.00017,20.75222]
[1776610626550,44.4,76064.43,77.5,-0.48282,0.00017,20.75359]
[1776610626900,44.4,76064.43,77.5,-0.48282,0.00017,20.75359]
[1776610627018,44.4,76064.43,77.5,-0.48282,0.00017,20.75359]
[1776610627557,44.4,76057.86,77.5,-0.48395,0.00017,20.75425]
[1776610629360,44.4,76058.03,77.5,-0.48392,0.00017,20.75424]
[1776610629736,44.4,76058.03,77.5,-0.48392,0.00017,20.75424]
[1776610629756,44.4,76058.03,77.5,-0.48392,0.00017,20.75424]
[1776610631584,44.4,76053.23,77.5,-0.48475,0.00017,20.75462]
[1776610632510,44.4,76053.23,77.5,-0.48475,0.00017,20.75462]
[1776610635850,44.41,76047.4,77.5,-0.48576,0.00017,20.75497]
[1776610637046,44.41,76045.97,77.5,-0.486,0.00017,20.75503]
[1776610638393,44.41,76044.91,77.5,-0.48619,0.00017,20.75507]
[1776610638736,44.41,76044.91,77.5,-0.48619,0.00017,20.75507]
[1776610640138,44.41,76042.73,77.5,-0.48656,0.00017,20.75515]
[1776610642236,44.41,76039.8,77.5,-0.48707,0.00017,20.75522]
[1776610642570,44.41,76039.8,77.5,-0.48707,0.00017,20.75522]
[1776610647696,44.42,76041.4,77.5,-0.48679,0.00017,20.75518]
[1776610652542,44.42,76038.43,77.5,-0.4873,0.00017,20.75524]
[1776610652627,44.42,76038.43,77.5,-0.4873,0.00017,20.75524]
[1776610653740,44.41,76024.93,77.5,-0.48963,0.00017,20.75084]
[1776610656912,44.41,76025.95,77.5,-0.48946,0.00017,20.75088]
[1776610656962,44.41,76025.95,77.5,-0.48946,0.00017,20.75088]
[1776610657000,44.41,76025.95,77.5,-0.48946,0.00017,20.75088]
[1776610657015,44.41,76025.95,77.5,-0.48946,0.00017,20.75088]
[1776610657661,44.41,76025.95,77.5,-0.48946,0.00017,20.75088]
[1776610660318,44.41,76020.66,77.5,-0.49037,0.00017,20.75064]
[1776610660788,44.41,76015.16,77.5,-0.49132,0.00017,20.75027]
[1776610665824,44.41,76012.2,77.5,-0.49183,0.00017,20.75003]
[1776610670860,44.4,76012.13,77.5,-0.49184,0.00017,20.75002]
[1776610677908,44.39,76012.04,77.5,-0.49186,0.00017,20.75001]
[1776610683490,44.39,76014.27,77.5,-0.49148,0.00017,20.7502]
[1776610683576,44.38,76014.99,77.5,-0.49135,0.00017,20.75026]
[1776610683951,44.38,76024.74,77.5,-0.48967,0.00017,20.75084]
[1776610686715,44.38,76023.13,77.5,-0.48995,0.00017,20.75077]
[1776610686771,44.38,76023.13,77.5,-0.48995,0.00017,20.75077]
[1776610687029,44.38,76025.48,77.5,-0.48954,0.00017,20.75087]
[1776610687055,44.38,76025.48,77.5,-0.48954,0.00017,20.75087]
[1776610687130,44.38,76030.24,77.5,-0.48872,0.00017,20.751]
[1776610691691,44.38,76031.04,77.5,-0.48858,0.00017,20.75101]
[1776610699056,44.37,76032.6,77.5,-0.48831,0.00017,20.75103]
[1776610705098,44.37,76032.57,77.5,-0.48832,0.00017,20.75103]
[1776610710523,44.37,76032.71,77.5,-0.48829,0.00017,20.75104]
[1776610710599,44.37,76032.71,77.5,-0.48829,0.00017,20.75104]
[1776610713558,44.36,76035.04,77.5,-0.48789,0.00017,20.74683]
[1776610714940,44.36,76034.04,77.5,-0.48806,0.00017,20.74683]
[1776610721211,44.36,76029.81,77.5,-0.48879,0.00017,20.74678]
[1776610724254,44.36,76029.81,77.5,-0.48879,0.00017,20.74678]
[1776610724319,44.36,76029.81,77.5,-0.48879,0.00017,20.74678]
[1776610724374,44.36,76029.81,77.5,-0.48879,0.00017,20.74678]
[1776610724419,44.36,76029.81,77.5,-0.48879,0.00017,20.74678]
[1776610724470,44.36,76029.81,77.5,-0.48879,0.00017,20.74678]
[1776610724587,44.36,76029.81,77.5,-0.48879,0.00017,20.74678]
[1776610724647,44.36,76029.81,77.5,-0.48879,0.00017,20.74678]
[1776610724757,44.36,76029.81,77.5,-0.48879,0.00017,20.74678]
[1776610725217,44.36,76032.01,77.5,-0.48841,0.00017,20.74681]
[1776610725241,44.36,76032.01,77.5,-0.48841,0.00017,20.74681]
[1776610725841,44.36,76032.01,77.5,-0.48841,0.00017,20.74681]
[1776610725857,44.36,76064.17,77.5,-0.48286,0.00017,20.74518]
[1776610726837,44.36,76070.35,77.5,-0.48179,0.00017,20.7444]
[1776610728074,44.36,76071.72,77.5,-0.48155,0.00017,20.74421]
[1776610728103,44.36,76071.72,77.5,-0.48155,0.00017,20.74421]
[1776610728264,44.36,76070.79,77.5,-0.48172,0.00017,20.74434]
[1776610733299,44.36,76068.19,77.5,-0.48216,0.00017,20.74469]
[1776610738334,44.36,76066.35,77.5,-0.48248,0.00017,20.74492]
[1776610743369,44.36,76068.77,77.5,-0.48206,0.00017,20.74462]
[1776610748404,44.37,76066.97,77.5,-0.48238,0.00017,20.74485]
[1776610756460,44.37,76066.22,77.5,-0.48251,0.00017,20.74494]
[1776610761561,44.37,76066.48,77.5,-0.48246,0.00017,20.74491]
[1776610761583,44.37,76066.48,77.5,-0.48246,0.00017,20.74491]
[1776610761844,44.37,76066.48,77.5,-0.48246,0.00017,20.74491]
[1776610761868,44.37,76066.48,77.5,-0.48246,0.00017,20.74491]
[1776610761886,44.37,76066.06,77.5,-0.48253,0.00017,20.74496]
[1776610762502,44.37,76053.04,77.5,-0.48478,0.00017,20.7462]
[1776610768375,44.38,76053.11,77.5,-0.48477,0.00017,20.7462]
[1776610770929,44.38,76052.28,77.5,-0.48491,0.00017,20.74625]
[1776610771456,44.38,76051.54,77.5,-0.48504,0.00017,20.7463]
[1776610773039,44.38,76050.66,77.5,-0.48519,0.00017,20.74214]
[1776610773062,44.38,76050.66,77.5,-0.48519,0.00017,20.74214]
[1776610775318,44.39,76050.76,77.5,-0.48517,0.00017,20.74214]
[1776610775823,44.39,76050.76,77.5,-0.48517,0.00017,20.74214]
[1776610781638,44.4,76049.61,77.5,-0.48537,0.00017,20.74221]
[1776610781995,44.4,76049.61,77.5,-0.48537,0.00017,20.74221]
[1776610782116,44.4,76049.61,77.5,-0.48537,0.00017,20.74221]
[1776610782645,44.4,76057.88,77.5,-0.48395,0.00017,20.74161]
[1776610783158,44.4,76057.88,77.5,-0.48395,0.00017,20.74161]
[1776610788687,44.41,76059.75,77.5,-0.48362,0.00017,20.74143]
[1776610793722,44.41,76061.61,77.5,-0.4833,0.00017,20.74125]
[1776610798757,44.41,76061.54,77.5,-0.48332,0.00017,20.74126]
[1776610803792,44.42,76067.23,77.5,-0.48234,0.00017,20.74061]
[1776610808827,44.42,76068.26,77.5,-0.48216,0.00017,20.74048]
[1776610812493,44.43,76068.03,77.5,-0.4822,0.00017,20.74051]
[1776610812578,44.43,76068.03,77.5,-0.4822,0.00017,20.74051]
[1776610815762,44.43,76067.53,77.5,-0.48229,0.00017,20.74058]
[1776610815847,44.43,76067.53,77.5,-0.48229,0.00017,20.74058]
[1776610820911,44.43,76067.57,77.5,-0.48228,0.00017,20.74057]
[1776610821680,44.43,76067.57,77.5,-0.48228,0.00017,20.74057]
[1776610821689,44.43,76067.57,77.5,-0.48228,0.00017,20.74057]
[1776610829974,44.43,76061.2,77.5,-0.48338,0.00017,20.7413]
[1776610830032,44.43,76061.2,77.5,-0.48338,0.00017,20.7413]
[1776610830070,44.43,76061.2,77.5,-0.48338,0.00017,20.7413]
[1776610830981,44.43,76059.53,77.5,-0.48366,0.00017,20.74146]
[1776610832989,44.43,76058.04,77.5,-0.48392,0.00017,20.73738]
[1776610842300,44.44,76057.11,77.5,-0.48408,0.00017,20.73746]
[1776610842303,44.44,76057.11,77.5,-0.48408,0.00017,20.73746]
[1776610842444,44.44,76057.11,77.5,-0.48408,0.00017,20.73746]
[1776610842457,44.44,76057.11,77.5,-0.48408,0.00017,20.73746]
[1776610842475,44.44,76057.11,77.5,-0.48408,0.00017,20.73746]
[1776610842479,44.44,76057.11,77.5,-0.48408,0.00017,20.73746]
[1776610842615,44.44,76057.11,77.5,-0.48408,0.00017,20.73746]
[1776610842645,44.44,76057.11,77.5,-0.48408,0.00017,20.73746]
[1776610842649,44.44,76057.11,77.5,-0.48408,0.00017,20.73746]
[1776610842657,44.44,76057.11,77.5,-0.48408,0.00017,20.73746]
[1776610842667,44.44,76057.11,77.5,-0.48408,0.00017,20.73746]
[1776610842812,44.44,76057.11,77.5,-0.48408,0.00017,20.73746]
[1776610842821,44.44,76057.11,77.5,-0.48408,0.00017,20.73746]
[1776610843385,44.44,76057.11,77.5,-0.48408,0.00017,20.73746]
[1776610843488,44.44,76042.37,77.5,-0.48662,0.00017,20.7383]
[1776610844383,44.44,76042.37,77.5,-0.48662,0.00017,20.7383]
[1776610844407,44.44,76042.37,77.5,-0.48662,0.00017,20.7383]
[1776610844437,44.44,76042.37,77.5,-0.48662,0.00017,20.7383]
[1776610845276,44.44,76038.85,77.5,-0.48723,0.00017,20.73837]
[1776610846684,44.44,76035.84,77.5,-0.48775,0.00017,20.7384]
[1776610848268,44.44,76030.95,77.5,-0.48859,0.00017,20.73837]
[1776610848385,44.44,76026.08,77.5,-0.48944,0.00017,20.73824]
[1776610849108,44.44,76020.38,77.5,-0.49042,0.00017,20.73798]
[1776610852967,44.44,76020.21,77.5,-0.49045,0.00017,20.73797]
[1776610852978,44.44,76020.21,77.5,-0.49045,0.00017,20.73797]
[1776610852984,44.44,76020.21,77.5,-0.49045,0.00017,20.73797]
[1776610853002,44.44,76020.21,77.5,-0.49045,0.00017,20.73797]
[1776610858340,44.43,76023.94,77.5,-0.4898,0.00017,20.73816]
[1776610859178,44.43,76029.22,77.5,-0.48889,0.00017,20.73833]
[1776610860152,44.43,76029.22,77.5,-0.48889,0.00017,20.73833]
[1776610861192,44.43,76024.01,77.5,-0.48979,0.00017,20.73816]
[1776610870255,44.42,76020.38,77.5,-0.49042,0.00017,20.73798]
[1776610871765,44.42,76020.38,77.5,-0.49042,0.00017,20.73798]
[1776610871832,44.42,76020.38,77.5,-0.49042,0.00017,20.73798]
[1776610871986,44.42,76020.38,77.5,-0.49042,0.00017,20.73798]
[1776610872046,44.42,76020.38,77.5,-0.49042,0.00017,20.73798]
[1776610872315,44.42,76020.38,77.5,-0.49042,0.00017,20.73798]
[1776610872366,44.42,76003.44,77.5,-0.49335,0.00017,20.73645]
[1776610874291,44.42,76004.18,77.5,-0.49322,0.00017,20.73654]
[1776610874740,44.42,76007.95,77.5,-0.49257,0.00017,20.73697]
[1776610879318,44.41,76001.79,77.5,-0.49363,0.00017,20.73625]
[1776610884353,44.4,75999.1,77.5,-0.4941,0.00017,20.73588]
[1776610885325,44.4,75999.1,77.5,-0.4941,0.00017,20.73588]
[1776610890510,44.4,75997.71,77.5,-0.49434,0.00017,20.73569]
[1776610890562,44.4,75997.71,77.5,-0.49434,0.00017,20.73569]
[1776610890741,44.4,75997.71,77.5,-0.49434,0.00017,20.73569]
[1776610890935,44.4,75997.71,77.5,-0.49434,0.00017,20.73569]
[1776610890969,44.4,75997.71,77.5,-0.49434,0.00017,20.73569]
[1776610891003,44.39,75997.68,77.5,-0.49435,0.00017,20.73147]
[1776610891244,44.39,75997.68,77.5,-0.49435,0.00017,20.73147]
[1776610891411,44.39,75997.68,77.5,-0.49435,0.00017,20.73147]
[1776610891435,44.4,75982.32,77.5,-0.497,0.00017,20.72877]
[1776610892415,44.4,75990.05,77.5,-0.49566,0.00017,20.73024]
[1776610893453,44.4,75990.05,77.5,-0.49566,0.00017,20.73024]
[1776610893846,44.4,75984.15,77.5,-0.49668,0.00017,20.72914]
[1776610894126,44.4,75984.15,77.5,-0.49668,0.00017,20.72914]
[1776610895215,44.4,75982.01,77.5,-0.49705,0.00017,20.72871]
[1776610895804,44.4,75982.01,77.5,-0.49705,0.00017,20.72871]
[1776610897928,44.4,75976.73,77.5,-0.49797,0.00017,20.72757]
[1776610897982,44.4,75970.8,77.5,-0.49899,0.00017,20.72615]
[1776610898329,44.4,75970.8,77.5,-0.49899,0.00017,20.72615]
[1776610899828,44.4,75971.98,77.5,-0.49879,0.00017,20.72644]
[1776610899992,44.4,75971.98,77.5,-0.49879,0.00017,20.72644]
[1776610900029,44.4,75976.36,77.5,-0.49803,0.00017,20.72748]
[1776610900109,44.4,75976.36,77.5,-0.49803,0.00017,20.72748]
[1776610900427,44.4,75976.36,77.5,-0.49803,0.00017,20.72748]
[1776610900442,44.4,75976.36,77.5,-0.49803,0.00017,20.72748]
[1776610900471,44.4,75955.46,77.5,-0.50165,0.00017,20.72185]
[1776610901478,44.4,75957.8,77.5,-0.50124,0.00017,20.72257]
[1776610903083,44.4,75957.8,77.5,-0.50124,0.00017,20.72257]
[1776610903121,44.4,75956.37,77.5,-0.50149,0.00017,20.72214]
[1776610904112,44.4,75956.17,77.5,-0.50152,0.00017,20.72207]
[1776610904154,44.4,75956.17,77.5,-0.50152,0.00017,20.72207]
[1776610904315,44.4,75956.17,77.5,-0.50152,0.00017,20.72207]
[1776610904440,44.4,75956.17,77.5,-0.50152,0.00017,20.72207]
[1776610904506,44.4,75956.17,77.5,-0.50152,0.00017,20.72207]
[1776610904587,44.4,75956.17,77.5,-0.50152,0.00017,20.72207]
[1776610904629,44.4,75949.62,77.5,-0.50266,0.00017,20.71998]
[1776610907050,44.4,75950.98,77.5,-0.50242,0.00017,20.72043]
[1776610907877,44.4,75950.78,77.5,-0.50246,0.00017,20.72036]
[1776610907978,44.4,75956.14,77.5,-0.50153,0.00017,20.72206]
[1776610908225,44.4,75956.14,77.5,-0.50153,0.00017,20.72206]
[1776610908802,44.4,75956.14,77.5,-0.50153,0.00017,20.72206]
[1776610908826,44.4,75963.45,77.5,-0.50026,0.00017,20.72421]
[1776610910795,44.4,75961.32,77.5,-0.50063,0.00017,20.7236]
[1776610911568,44.4,75963.47,77.5,-0.50026,0.00017,20.72421]
[1776610912867,44.4,75963.67,77.5,-0.50023,0.00017,20.72427]
[1776610912890,44.4,75958.56,77.5,-0.50111,0.00017,20.7228]
[1776610916583,44.39,75954.43,77.5,-0.50183,0.00017,20.72153]
[1776610921618,44.39,75955.92,77.5,-0.50157,0.00017,20.722]
[1776610923336,44.39,75955.92,77.5,-0.50157,0.00017,20.722]
[1776610923345,44.39,75955.92,77.5,-0.50157,0.00017,20.722]
[1776610923366,44.39,75955.92,77.5,-0.50157,0.00017,20.722]
[1776610923381,44.39,75955.92,77.5,-0.50157,0.00017,20.722]
[1776610923625,44.39,75955.92,77.5,-0.50157,0.00017,20.722]
[1776610923632,44.39,75960.04,77.5,-0.50086,0.00017,20.72323]
[1776610924286,44.39,75960.04,77.5,-0.50086,0.00017,20.72323]
[1776610924835,44.39,75960.04,77.5,-0.50086,0.00017,20.72323]
[1776610925862,44.39,75956.61,77.5,-0.50145,0.00017,20.72221]
[1776610925941,44.39,75956.61,77.5,-0.50145,0.00017,20.72221]
[1776610926653,44.39,75942.21,77.5,-0.50394,0.00017,20.71741]
[1776610928361,44.39,75941.42,77.5,-0.50408,0.00017,20.71712]
[1776610931370,44.39,75945.12,77.5,-0.50344,0.00017,20.71844]
[1776610931426,44.39,75945.12,77.5,-0.50344,0.00017,20.71844]
[1776610931820,44.39,75949.68,77.5,-0.50265,0.00017,20.72]
[1776610934709,44.39,75940.68,77.5,-0.50421,0.00017,20.71685]
[1776610938143,44.39,75938.82,77.5,-0.50453,0.00017,20.71616]
[1776610938386,44.39,75938.82,77.5,-0.50453,0.00017,20.71616]
[1776610938402,44.39,75938.82,77.5,-0.50453,0.00017,20.71616]
[1776610938473,44.39,75938.82,77.5,-0.50453,0.00017,20.71616]
[1776610938740,44.39,75925.82,77.5,-0.50678,0.00017,20.71096]
[1776610939747,44.39,75917.99,77.5,-0.50813,0.00017,20.7075]
[1776610941761,44.39,75913.71,77.5,-0.50888,0.00017,20.70552]
[1776610946796,44.38,75917.85,77.5,-0.50816,0.00017,20.70744]
[1776610949817,44.38,75927.99,77.5,-0.50641,0.00017,20.71186]
[1776610951680,44.38,75930.46,77.5,-0.50598,0.00017,20.71288]
[1776610956872,44.37,75931.12,77.5,-0.50587,0.00017,20.70893]
[1776610961743,44.37,75932.17,77.5,-0.50569,0.00017,20.70935]
[1776610967950,44.35,75932.3,77.5,-0.50567,0.00017,20.7094]
[1776610972985,44.34,75930.01,77.5,-0.50608,0.00017,20.70847]
[1776610977356,44.34,75932.41,77.5,-0.50566,0.00017,20.70944]
[1776610978020,44.33,75932.78,77.5,-0.5056,0.00017,20.70959]
[1776610980034,44.34,75943.55,77.5,-0.50373,0.00017,20.71366]
[1776610980826,44.34,75943.55,77.5,-0.50373,0.00017,20.71366]
[1776610980845,44.34,75943.55,77.5,-0.50373,0.00017,20.71366]
[1776610980890,44.34,75943.55,77.5,-0.50373,0.00017,20.71366]
[1776610980961,44.34,75943.55,77.5,-0.50373,0.00017,20.71366]
[1776610980979,44.34,75943.55,77.5,-0.50373,0.00017,20.71366]
[1776610981085,44.34,75943.55,77.5,-0.50373,0.00017,20.71366]
[1776610981701,44.33,75944.3,77.5,-0.5036,0.00017,20.71393]
[1776610982048,44.34,75951.69,77.5,-0.50232,0.00017,20.71644]
[1776610982431,44.34,75951.69,77.5,-0.50232,0.00017,20.71644]
[1776610982634,44.34,75951.69,77.5,-0.50232,0.00017,20.71644]
[1776610982717,44.34,75951.69,77.5,-0.50232,0.00017,20.71644]
[1776610983055,44.34,75956.42,77.5,-0.5015,0.00017,20.71793]
[1776610983627,44.34,75956.42,77.5,-0.5015,0.00017,20.71793]
[1776610984402,44.33,75958.88,77.5,-0.50108,0.00017,20.71867]
[1776610984646,44.33,75958.88,77.5,-0.50108,0.00017,20.71867]
[1776610987580,44.33,75962.06,77.5,-0.50053,0.00017,20.7196]
[1776610989435,44.34,75963.64,77.5,-0.50025,0.00017,20.72004]
[1776610990104,44.34,75968.49,77.5,-0.49941,0.00017,20.72135]
[1776610992819,44.34,75968.52,77.5,-0.49941,0.00017,20.72135]
[1776610993685,44.34,75968.56,77.5,-0.4994,0.00017,20.72137]
[1776610999168,44.34,75971.02,77.5,-0.49897,0.00017,20.72199]
[1776611001940,44.34,75972.18,77.5,-0.49877,0.00017,20.72228]
[1776611007224,44.35,75974.76,77.5,-0.49832,0.00017,20.7229]
[1776611010064,44.35,75976.42,77.5,-0.49803,0.00017,20.72328]
[1776611010140,44.35,75976.86,77.5,-0.49796,0.00017,20.72338]
[1776611011252,44.35,75983.36,77.5,-0.49683,0.00017,20.72056]
[1776611017117,44.35,75984.07,77.5,-0.49671,0.00017,20.7207]
[1776611022329,44.35,75986.12,77.5,-0.49636,0.00017,20.7211]
[1776611027364,44.35,75987.06,77.5,-0.49619,0.00017,20.72127]
[1776611029379,44.35,75982.43,77.5,-0.497,0.00017,20.72037]
[1776611035421,44.35,75985.74,77.5,-0.49642,0.00017,20.72102]
[1776611041463,44.34,75986.3,77.5,-0.49633,0.00017,20.72113]
[1776611042370,44.34,75986.3,77.5,-0.49633,0.00017,20.72113]
[1776611042382,44.34,75986.3,77.5,-0.49633,0.00017,20.72113]
[1776611042452,44.34,75986.3,77.5,-0.49633,0.00017,20.72113]
[1776611042558,44.34,75986.3,77.5,-0.49633,0.00017,20.72113]
[1776611042664,44.34,75986.3,77.5,-0.49633,0.00017,20.72113]
[1776611042965,44.34,75986.3,77.5,-0.49633,0.00017,20.72113]
[1776611043052,44.34,75992.91,77.5,-0.49518,0.00017,20.7223]
[1776611043363,44.34,75992.91,77.5,-0.49518,0.00017,20.7223]
[1776611043581,44.34,76010.87,77.5,-0.49207,0.00017,20.72462]
[1776611044480,44.34,76010.87,77.5,-0.49207,0.00017,20.72462]
[1776611044497,44.34,76013.07,77.5,-0.49169,0.00017,20.72481]
[1776611045829,44.34,76013.07,77.5,-0.49169,0.00017,20.72481]
[1776611047277,44.35,76013.11,77.5,-0.49168,0.00017,20.72482]
[1776611048093,44.35,76013.11,77.5,-0.49168,0.00017,20.72482]
[1776611048446,44.35,76013.14,77.5,-0.49168,0.00017,20.72482]
[1776611050102,44.35,76016.04,77.5,-0.49118,0.00017,20.72505]
[1776611050173,44.35,76016.04,77.5,-0.49118,0.00017,20.72505]
[1776611050190,44.35,76016.04,77.5,-0.49118,0.00017,20.72505]
[1776611050206,44.35,76016.04,77.5,-0.49118,0.00017,20.72505]
[1776611050289,44.34,76018.28,77.5,-0.49079,0.00017,20.7252]
[1776611050303,44.34,76018.28,77.5,-0.49079,0.00017,20.7252]
[1776611050943,44.34,76018.28,77.5,-0.49079,0.00017,20.7252]
[1776611050992,44.34,76031.85,77.5,-0.48844,0.00017,20.72573]
[1776611051387,44.34,76031.85,77.5,-0.48844,0.00017,20.72573]
[1776611051463,44.34,76031.85,77.5,-0.48844,0.00017,20.72573]
[1776611051489,44.34,76031.85,77.5,-0.48844,0.00017,20.72573]
[1776611052627,44.34,76032.5,77.5,-0.48833,0.00017,20.72573]
[1776611052939,44.34,76032.5,77.5,-0.48833,0.00017,20.72573]
[1776611053559,44.34,76020.57,77.5,-0.49039,0.00017,20.72534]
[1776611055485,44.34,76020.74,77.5,-0.49036,0.00017,20.72535]
[1776611061616,44.34,76021.02,77.5,-0.49032,0.00017,20.72537]
[1776611064539,44.34,76019.14,77.5,-0.49064,0.00017,20.72526]
[1776611066651,44.34,76024.16,77.5,-0.48977,0.00017,20.72552]
[1776611069169,44.34,76027.21,77.5,-0.48924,0.00017,20.72563]
[1776611069194,44.34,76027.21,77.5,-0.48924,0.00017,20.72563]
[1776611071456,44.33,76030.07,77.5,-0.48875,0.00017,20.7257]
[1776611075612,44.33,76029.84,77.5,-0.48879,0.00017,20.72148]
[1776611076634,44.33,76030.28,77.5,-0.48871,0.00017,20.72148]
[1776611080133,44.33,76030.52,77.5,-0.48867,0.00017,20.72149]
[1776611081119,44.33,76030.15,77.5,-0.48874,0.00017,20.72148]
[1776611086793,44.32,76028.49,77.5,-0.48902,0.00017,20.72145]
[1776611091826,44.32,76028.98,77.5,-0.48894,0.00017,20.72146]
[1776611094778,44.32,76029.3,77.5,-0.48888,0.00017,20.72147]
[1776611096019,44.32,76029.28,77.5,-0.48889,0.00017,20.72146]
[1776611096544,44.32,76028.68,77.5,-0.48899,0.00017,20.72145]
[1776611096655,44.32,76028.68,77.5,-0.48899,0.00017,20.72145]
[1776611096817,44.32,76028.68,77.5,-0.48899,0.00017,20.72145]
[1776611096862,44.32,76035.66,77.5,-0.48778,0.00017,20.72152]
[1776611097323,44.32,76035.66,77.5,-0.48778,0.00017,20.72152]
[1776611097347,44.32,76035.66,77.5,-0.48778,0.00017,20.72152]
[1776611097359,44.32,76035.66,77.5,-0.48778,0.00017,20.72152]
[1776611098247,44.32,76051.98,77.5,-0.48496,0.00017,20.72095]
[1776611098312,44.32,76051.98,77.5,-0.48496,0.00017,20.72095]
[1776611098862,44.32,76051.98,77.5,-0.48496,0.00017,20.72095]
[1776611098884,44.32,76051.98,77.5,-0.48496,0.00017,20.72095]
[1776611098921,44.32,76052.5,77.5,-0.48487,0.00017,20.72092]
[1776611100930,44.32,76052.6,77.5,-0.48485,0.00017,20.72091]
[1776611100940,44.32,76052.6,77.5,-0.48485,0.00017,20.72091]
[1776611100953,44.32,76052.6,77.5,-0.48485,0.00017,20.72091]
[1776611100966,44.32,76052.6,77.5,-0.48485,0.00017,20.72091]
[1776611101207,44.32,76052.6,77.5,-0.48485,0.00017,20.72091]
[1776611102109,44.33,76051.42,77.5,-0.48505,0.00017,20.72099]
[1776611102208,44.33,76035.61,77.5,-0.48779,0.00017,20.72152]
[1776611102905,44.33,76035.59,77.5,-0.48779,0.00017,20.72152]
[1776611103732,44.33,76035.59,77.5,-0.48779,0.00017,20.72152]
[1776611105572,44.32,76035.11,77.5,-0.48788,0.00017,20.72153]
[1776611109110,44.32,76032.11,77.5,-0.4884,0.00017,20.72151]
[1776611109137,44.32,76032.11,77.5,-0.4884,0.00017,20.72151]
[1776611111896,44.32,76032.15,77.5,-0.48839,0.00017,20.72151]
[1776611112974,44.32,76040.52,77.5,-0.48694,0.00017,20.72146]
[1776611113683,44.32,76040.52,77.5,-0.48694,0.00017,20.72146]
[1776611113695,44.32,76040.52,77.5,-0.48694,0.00017,20.72146]
[1776611113723,44.32,76040.52,77.5,-0.48694,0.00017,20.72146]
[1776611113777,44.32,76040.52,77.5,-0.48694,0.00017,20.72146]
[1776611113798,44.32,76040.52,77.5,-0.48694,0.00017,20.72146]
[1776611116200,44.32,76036.08,77.5,-0.48771,0.00017,20.72152]
[1776611116623,44.32,76036.37,77.5,-0.48766,0.00017,20.72152]
[1776611116657,44.32,76036.37,77.5,-0.48766,0.00017,20.72152]
[1776611116749,44.32,76036.37,77.5,-0.48766,0.00017,20.72152]
[1776611117004,44.32,76022.5,77.5,-0.49006,0.00017,20.72123]
[1776611118011,44.31,76013.88,77.5,-0.49155,0.00017,20.72067]
[1776611119115,44.31,76013.88,77.5,-0.49155,0.00017,20.72067]
[1776611119143,44.31,76013.88,77.5,-0.49155,0.00017,20.72067]
[1776611119228,44.31,76013.26,77.5,-0.49166,0.00017,20.72061]
[1776611121388,44.31,76011.44,77.5,-0.49198,0.00017,20.72045]
[1776611124057,44.3,76007.19,77.5,-0.49271,0.00017,20.72003]
[1776611125577,44.3,76006.47,77.5,-0.49284,0.00017,20.71995]
[1776611126071,44.3,76004.81,77.5,-0.49313,0.00017,20.71976]
[1776611131106,44.29,76001.3,77.5,-0.49374,0.00017,20.71511]
[1776611131838,44.29,76001.3,77.5,-0.49374,0.00017,20.71511]
[1776611134849,44.28,75996.81,77.5,-0.49452,0.00017,20.71448]
[1776611134997,44.28,75996.81,77.5,-0.49452,0.00017,20.71448]
[1776611140169,44.27,75991.59,77.5,-0.49543,0.00017,20.71365]
[1776611141847,44.27,75991.59,77.5,-0.49543,0.00017,20.71365]
[1776611147218,44.27,75989.22,77.5,-0.49584,0.00017,20.71324]
[1776611150838,44.28,75988.34,77.5,-0.49599,0.00017,20.71308]
[1776611151251,44.28,75983.51,77.5,-0.49683,0.00017,20.71215]
[1776611154142,44.28,75983.38,77.5,-0.49685,0.00017,20.71213]
[1776611154981,44.28,75984.52,77.5,-0.49665,0.00017,20.71235]
[1776611155033,44.28,75984.52,77.5,-0.49665,0.00017,20.71235]
[1776611155279,44.29,75990.97,77.5,-0.49553,0.00017,20.71354]
[1776611156286,44.29,75996.04,77.5,-0.49465,0.00017,20.71436]
[1776611161321,44.29,75997.25,77.5,-0.49444,0.00017,20.71454]
[1776611166027,44.29,75997.68,77.5,-0.49437,0.00017,20.71461]
[1776611166040,44.29,75997.68,77.5,-0.49437,0.00017,20.71461]
[1776611166055,44.29,75997.68,77.5,-0.49437,0.00017,20.71461]
[1776611166356,44.29,75989.55,77.5,-0.49578,0.00017,20.7133]
[1776611166442,44.29,75989.55,77.5,-0.49578,0.00017,20.7133]
[1776611167363,44.29,75981.11,77.5,-0.49724,0.00017,20.71166]
[1776611171700,44.29,75979.73,77.5,-0.49748,0.00017,20.71137]
[1776611172342,44.29,75979.73,77.5,-0.49748,0.00017,20.71137]
[1776611175236,44.29,75976.13,77.5,-0.4981,0.00017,20.71056]
[1776611175301,44.29,75975.89,77.5,-0.49814,0.00017,20.71051]
[1776611175991,44.29,75975.89,77.5,-0.49814,0.00017,20.71051]
[1776611176521,44.3,75974.8,77.5,-0.49833,0.00017,20.71025]
[1776611176803,44.3,75974.8,77.5,-0.49833,0.00017,20.71025]
[1776611176821,44.29,75964.3,77.5,-0.50016,0.00017,20.70757]
[1776611177433,44.29,75959.64,77.5,-0.50096,0.00017,20.70624]
[1776611182468,44.29,75959.36,77.5,-0.50101,0.00017,20.70616]
[1776611184598,44.29,75959.29,77.5,-0.50103,0.00017,20.70614]
[1776611184921,44.29,75959.29,77.5,-0.50103,0.00017,20.70614]
[1776611186372,44.29,75959.29,77.5,-0.50103,0.00017,20.70614]
[1776611192221,44.29,75960.28,77.5,-0.50086,0.00017,20.70643]
[1776611192243,44.29,75960.28,77.5,-0.50086,0.00017,20.70643]
[1776611192276,44.29,75960.28,77.5,-0.50086,0.00017,20.70643]
[1776611193814,44.29,75955.34,77.5,-0.50172,0.00017,20.70072]
[1776611193874,44.28,75949.63,77.5,-0.50271,0.00017,20.69888]
[1776611194553,44.28,75942.19,77.5,-0.504,0.00017,20.69629]
[1776611195686,44.28,75942.19,77.5,-0.504,0.00017,20.69629]
[1776611196772,44.28,75942.35,77.5,-0.50397,0.00017,20.69635]
[1776611202609,44.28,75940.21,77.5,-0.50434,0.00017,20.69556]
[1776611207644,44.28,75941.1,77.5,-0.50419,0.00017,20.69589]
[1776611210127,44.28,75941.03,77.5,-0.5042,0.00017,20.69586]
[1776611210665,44.28,75934.23,77.5,-0.50538,0.00017,20.69328]
[1776611214694,44.29,75938.73,77.5,-0.5046,0.00017,20.69501]
[1776611216369,44.29,75938.73,77.5,-0.5046,0.00017,20.69501]
[1776611216521,44.29,75939.21,77.5,-0.50452,0.00017,20.69519]
[1776611216747,44.29,75939.21,77.5,-0.50452,0.00017,20.69519]
[1776611216774,44.29,75943.32,77.5,-0.5038,0.00017,20.6967]
[1776611217493,44.29,75943.32,77.5,-0.5038,0.00017,20.6967]
[1776611217715,44.29,75948.09,77.5,-0.50297,0.00017,20.69836]
[1776611221713,44.28,75951.66,77.5,-0.50236,0.00017,20.69955]
[1776611224982,44.28,75951.51,77.5,-0.50238,0.00017,20.6995]
[1776611227675,44.28,75952.94,77.5,-0.50213,0.00017,20.69996]
[1776611233827,44.28,75957.6,77.5,-0.50133,0.00017,20.70141]
[1776611239870,44.28,75958.03,77.5,-0.50125,0.00017,20.70154]
[1776611242074,44.28,75958.18,77.5,-0.50123,0.00017,20.70159]
[1776611242250,44.28,75958.18,77.5,-0.50123,0.00017,20.70159]
[1776611244301,44.28,75961.14,77.5,-0.50071,0.00017,20.70246]
[1776611245912,44.28,75969.47,77.5,-0.49927,0.00017,20.70473]
[1776611247202,44.28,75969.47,77.5,-0.49927,0.00017,20.70473]
[1776611247246,44.28,75962.03,77.5,-0.50056,0.00017,20.70271]
[1776611252961,44.28,75961.69,77.5,-0.50062,0.00017,20.6984]
[1776611257996,44.27,75959.87,77.5,-0.50094,0.00017,20.69787]
[1776611259075,44.27,75959.87,77.5,-0.50094,0.00017,20.69787]
[1776611265046,44.27,75962.41,77.5,-0.5005,0.00017,20.6986]
[1776611267060,44.27,75970.06,77.5,-0.49917,0.00017,20.70066]
[1776611269262,44.27,75970.02,77.5,-0.49917,0.00017,20.70065]
[1776611271764,44.28,75970.1,77.5,-0.49916,0.00017,20.70067]
[1776611277130,44.29,75970.59,77.5,-0.49907,0.00017,20.70079]
[1776611278729,44.29,75970.76,77.5,-0.49904,0.00017,20.70083]
[1776611278873,44.29,75970.76,77.5,-0.49904,0.00017,20.70083]
[1776611278982,44.29,75970.76,77.5,-0.49904,0.00017,20.70083]
[1776611279394,44.29,75970.76,77.5,-0.49904,0.00017,20.70083]
[1776611279472,44.29,75970.76,77.5,-0.49904,0.00017,20.70083]
[1776611279483,44.29,75985.27,77.5,-0.49652,0.00017,20.70406]
[1776611280350,44.29,75985.27,77.5,-0.49652,0.00017,20.70406]
[1776611281628,44.3,75987.48,77.5,-0.49614,0.00017,20.70448]
[1776611281648,44.3,75987.48,77.5,-0.49614,0.00017,20.70448]
[1776611281702,44.3,75987.48,77.5,-0.49614,0.00017,20.70448]
[1776611281703,44.3,75987.48,77.5,-0.49614,0.00017,20.70448]
[1776611282211,44.3,75987.48,77.5,-0.49614,0.00017,20.70448]
[1776611282215,44.3,75992.81,77.5,-0.49521,0.00017,20.70541]
[1776611284032,44.3,75993.28,77.5,-0.49513,0.00017,20.70549]
[1776611284505,44.3,75993.69,77.5,-0.49506,0.00017,20.70555]
[1776611284548,44.3,75993.69,77.5,-0.49506,0.00017,20.70555]
[1776611284564,44.3,75993.69,77.5,-0.49506,0.00017,20.70555]
[1776611286600,44.3,75993.8,77.5,-0.49504,0.00017,20.70557]
[1776611288659,44.3,75993.8,77.5,-0.49504,0.00017,20.70557]
[1776611288671,44.3,75993.8,77.5,-0.49504,0.00017,20.70557]
[1776611290610,44.31,75993.84,77.5,-0.49503,0.00017,20.70558]
[1776611291060,44.31,75993.84,77.5,-0.49503,0.00017,20.70558]
[1776611293780,44.31,75994.49,77.5,-0.49492,0.00017,20.70568]
[1776611295799,44.32,75995.48,77.5,-0.49475,0.00017,20.70583]
[1776611297608,44.32,75995.48,77.5,-0.49475,0.00017,20.70583]
[1776611298277,44.32,75995.71,77.5,-0.49471,0.00017,20.70587]
[1776611302072,44.32,75995.93,77.5,-0.49467,0.00017,20.7059]
[1776611302305,44.32,75998.41,77.5,-0.49424,0.00017,20.70627]
[1776611302571,44.32,75998.41,77.5,-0.49424,0.00017,20.70627]
[1776611303312,44.33,75997.55,77.5,-0.49439,0.00017,20.70614]
[1776611304167,44.33,75997.55,77.5,-0.49439,0.00017,20.70614]
[1776611304180,44.33,75997.55,77.5,-0.49439,0.00017,20.70614]
[1776611305336,44.33,75985.68,77.5,-0.49644,0.00017,20.70414]
[1776611306128,44.33,75985.68,77.5,-0.49644,0.00017,20.70414]
[1776611307567,44.34,75982.24,77.5,-0.49704,0.00017,20.70345]
[1776611308471,44.34,75982.24,77.5,-0.49704,0.00017,20.70345]
[1776611308565,44.34,75981.33,77.5,-0.4972,0.00017,20.70326]
[1776611309364,44.34,75976.19,77.5,-0.49809,0.00017,20.70214]
[1776611311703,44.34,75975.27,77.5,-0.49825,0.00017,20.6977]
[1776611312095,44.34,75975.27,77.5,-0.49825,0.00017,20.6977]
[1776611313392,44.35,75983.08,77.5,-0.49689,0.00017,20.6994]
[1776611318427,44.35,75985.56,77.5,-0.49646,0.00017,20.69989]
[1776611323462,44.36,75988.45,77.5,-0.49596,0.00017,20.70043]
[1776611326004,44.36,75989.5,77.5,-0.49578,0.00017,20.70062]
[1776611329793,44.37,75992.7,77.5,-0.49522,0.00017,20.70116]
[1776611333737,44.37,75996.22,77.5,-0.49461,0.00017,20.70172]
[1776611333757,44.37,75996.22,77.5,-0.49461,0.00017,20.70172]
[1776611334541,44.37,76004.34,77.5,-0.4932,0.00017,20.70282]
[1776611334742,44.37,76004.34,77.5,-0.4932,0.00017,20.70282]
[1776611334834,44.37,76004.34,77.5,-0.4932,0.00017,20.70282]
[1776611337170,44.37,76005.52,77.5,-0.493,0.00017,20.70295]
[1776611337272,44.37,76005.66,77.5,-0.49298,0.00017,20.70297]
[1776611342596,44.37,76006.45,77.5,-0.49284,0.00017,20.70306]
[1776611344538,44.37,76006.45,77.5,-0.49284,0.00017,20.70306]
[1776611345618,44.36,76000.44,77.5,-0.49388,0.00017,20.70232]
[1776611346625,44.36,75995.75,77.5,-0.49469,0.00017,20.70165]
[1776611351669,44.36,75995.17,77.5,-0.4948,0.00017,20.70156]
[1776611358853,44.35,75993.84,77.5,-0.49503,0.00017,20.70135]
[1776611358883,44.35,75993.7,77.5,-0.49505,0.00017,20.70133]
[1776611367172,44.35,75993.29,77.5,-0.49512,0.00017,20.70126]
[1776611367189,44.35,75993.29,77.5,-0.49512,0.00017,20.70126]
[1776611372125,44.36,75996.62,77.5,-0.49454,0.00017,20.70178]
[1776611377852,44.37,75996.95,77.5,-0.49449,0.00017,20.69761]
[1776611382785,44.37,75998.18,77.5,-0.49427,0.00017,20.69778]
[1776611387922,44.38,75995.83,77.5,-0.49468,0.00017,20.69744]
[1776611392957,44.38,75995.51,77.5,-0.49473,0.00017,20.69739]
[1776611394435,44.38,75995.51,77.5,-0.49473,0.00017,20.69739]
[1776611394610,44.38,75995.51,77.5,-0.49473,0.00017,20.69739]
[1776611395460,44.39,75983.42,77.5,-0.49683,0.00017,20.69524]
[1776611396985,44.39,75979.78,77.5,-0.49746,0.00017,20.69449]
[1776611398751,44.39,75979.58,77.5,-0.49749,0.00017,20.69444]
[1776611404038,44.4,75981.43,77.5,-0.49717,0.00017,20.69483]
[1776611405501,44.4,75981.43,77.5,-0.49717,0.00017,20.69483]
[1776611405531,44.4,75981.43,77.5,-0.49717,0.00017,20.69483]
[1776611405564,44.4,75981.43,77.5,-0.49717,0.00017,20.69483]
[1776611405675,44.4,75980.62,77.5,-0.49731,0.00017,20.69466]
[1776611406051,44.4,75988.42,77.5,-0.49596,0.00017,20.6962]
[1776611411086,44.41,75989.79,77.5,-0.49572,0.00017,20.69644]
[1776611411856,44.41,75989.79,77.5,-0.49572,0.00017,20.69644]
[1776611412633,44.41,75990.24,77.5,-0.49564,0.00017,20.69652]
[1776611412700,44.41,75990.24,77.5,-0.49564,0.00017,20.69652]
[1776611412732,44.41,75990.24,77.5,-0.49564,0.00017,20.69652]
[1776611413100,44.41,75997.48,77.5,-0.49439,0.00017,20.69768]
[1776611414137,44.41,75997.48,77.5,-0.49439,0.00017,20.69768]
[1776611414166,44.41,75997.48,77.5,-0.49439,0.00017,20.69768]
[1776611414393,44.41,76001.13,77.5,-0.49376,0.00017,20.69819]
[1776611415125,44.41,76001.13,77.5,-0.49376,0.00017,20.69819]
[1776611415156,44.41,76001.13,77.5,-0.49376,0.00017,20.69819]
[1776611415361,44.41,76001.13,77.5,-0.49376,0.00017,20.69819]
[1776611415385,44.41,76001.13,77.5,-0.49376,0.00017,20.69819]
[1776611415462,44.41,75999.02,77.5,-0.49412,0.00017,20.6979]
[1776611416306,44.41,75999.02,77.5,-0.49412,0.00017,20.6979]
[1776611416332,44.41,75999.02,77.5,-0.49412,0.00017,20.6979]
[1776611416405,44.41,75998.65,77.5,-0.49419,0.00017,20.69785]
[1776611419594,44.41,75998.37,77.5,-0.49423,0.00017,20.69781]
[1776611423768,44.42,76002.42,77.5,-0.49353,0.00017,20.69835]
[1776611423832,44.42,76002.42,77.5,-0.49353,0.00017,20.69835]
[1776611423838,44.42,76002.42,77.5,-0.49353,0.00017,20.69835]
[1776611424179,44.42,76004.42,77.5,-0.49319,0.00017,20.6986]
[1776611426376,44.42,76005.89,77.5,-0.49293,0.00017,20.69877]
[1776611426798,44.42,76006.88,77.5,-0.49276,0.00017,20.69888]
[1776611429363,44.42,76007.49,77.5,-0.49265,0.00017,20.69894]
[1776611431667,44.42,76009.99,77.5,-0.49222,0.00017,20.69498]
[1776611431677,44.42,76009.99,77.5,-0.49222,0.00017,20.69498]
[1776611431695,44.42,76009.99,77.5,-0.49222,0.00017,20.69498]
[1776611431719,44.42,76009.99,77.5,-0.49222,0.00017,20.69498]
[1776611431795,44.42,76009.99,77.5,-0.49222,0.00017,20.69498]
[1776611432235,44.42,76015.0,77.5,-0.49136,0.00017,20.69541]
[1776611432926,44.42,76015.0,77.5,-0.49136,0.00017,20.69541]
[1776611432983,44.42,76015.0,77.5,-0.49136,0.00017,20.69541]
[1776611433241,44.43,76008.15,77.5,-0.49254,0.00017,20.69479]
[1776611434289,44.43,76008.15,77.5,-0.49254,0.00017,20.69479]
[1776611434360,44.43,76008.15,77.5,-0.49254,0.00017,20.69479]
[1776611434390,44.43,76008.15,77.5,-0.49254,0.00017,20.69479]
[1776611434667,44.43,76010.32,77.5,-0.49217,0.00017,20.69501]
[1776611436982,44.43,76014.79,77.5,-0.49139,0.00017,20.6954]
[1776611436999,44.43,76014.79,77.5,-0.49139,0.00017,20.6954]
[1776611437219,44.43,76014.79,77.5,-0.49139,0.00017,20.6954]
[1776611437225,44.43,76014.79,77.5,-0.49139,0.00017,20.6954]
[1776611437230,44.43,76014.79,77.5,-0.49139,0.00017,20.6954]
[1776611437273,44.43,76015.63,77.5,-0.49125,0.00017,20.69546]
[1776611439859,44.43,76017.16,77.5,-0.49098,0.00017,20.69557]
[1776611440203,44.43,76017.16,77.5,-0.49098,0.00017,20.69557]
[1776611440392,44.43,76017.16,77.5,-0.49098,0.00017,20.69557]
[1776611443986,44.42,76015.89,77.5,-0.4912,0.00017,20.69548]
[1776611444716,44.42,76015.89,77.5,-0.4912,0.00017,20.69548]
[1776611444751,44.42,76015.89,77.5,-0.4912,0.00017,20.69548]
[1776611446509,44.42,76017.85,77.5,-0.49086,0.00017,20.69562]
[1776611446643,44.42,76017.85,77.5,-0.49086,0.00017,20.69562]
[1776611446780,44.42,76017.85,77.5,-0.49086,0.00017,20.69562]
[1776611447340,44.42,76025.84,77.5,-0.48948,0.00017,20.69603]
[1776611448169,44.42,76025.84,77.5,-0.48948,0.00017,20.69603]
[1776611448966,44.42,76026.77,77.5,-0.48932,0.00017,20.69606]
[1776611449751,44.42,76030.6,77.5,-0.48866,0.00017,20.69615]
[1776611453300,44.42,76031.42,77.5,-0.48852,0.00017,20.69616]
[1776611453314,44.42,76031.42,77.5,-0.48852,0.00017,20.69616]
[1776611453583,44.42,76031.42,77.5,-0.48852,0.00017,20.69616]
[1776611453641,44.42,76031.42,77.5,-0.48852,0.00017,20.69616]
[1776611454389,44.41,76039.51,77.5,-0.48712,0.00017,20.69615]
[1776611456543,44.41,76040.86,77.5,-0.48688,0.00017,20.69612]
[1776611457410,44.41,76036.38,77.5,-0.48766,0.00017,20.69618]
[1776611459566,44.41,76035.81,77.5,-0.48776,0.00017,20.69619]
[1776611460698,44.41,76034.47,77.5,-0.48799,0.00017,20.69619]
[1776611460847,44.41,76034.47,77.5,-0.48799,0.00017,20.69619]
[1776611461438,44.41,76020.14,77.5,-0.49047,0.00017,20.69576]
[1776611461685,44.41,76020.14,77.5,-0.49047,0.00017,20.69576]
[1776611462983,44.41,76018.4,77.5,-0.49077,0.00017,20.69566]
[1776611467230,44.41,76017.5,77.5,-0.49092,0.00017,20.6956]
[1776611473522,44.4,76017.16,77.5,-0.49098,0.00017,20.69557]
[1776611475179,44.4,76017.19,77.5,-0.49098,0.00017,20.69558]
[1776611475342,44.4,76017.19,77.5,-0.49098,0.00017,20.69558]
[1776611475536,44.4,76011.56,77.5,-0.49195,0.00017,20.69513]
[1776611476292,44.4,76011.56,77.5,-0.49195,0.00017,20.69513]
[1776611476442,44.4,76011.56,77.5,-0.49195,0.00017,20.69513]
[1776611476590,44.4,76011.56,77.5,-0.49195,0.00017,20.69513]
[1776611476608,44.4,76011.56,77.5,-0.49195,0.00017,20.69513]
[1776611476657,44.4,76011.56,77.5,-0.49195,0.00017,20.69513]
[1776611476626,44.39,76004.07,77.5,-0.49325,0.00017,20.69433]
[1776611478111,44.4,76002.51,77.5,-0.49352,0.00017,20.69414]
[1776611485606,44.4,76002.62,77.5,-0.4935,0.00017,20.69416]
[1776611491648,44.4,76002.77,77.5,-0.49348,0.00017,20.68995]
[1776611498697,44.41,76002.68,77.5,-0.49349,0.00017,20.68994]
[1776611499704,44.41,75993.11,77.5,-0.49515,0.00017,20.68856]
[1776611503732,44.43,76001.57,77.5,-0.49368,0.00017,20.68979]
[1776611507172,44.43,76002.26,77.5,-0.49356,0.00017,20.68988]
[1776611512795,44.43,76006.12,77.5,-0.49289,0.00017,20.69034]
[1776611516646,44.43,76006.33,77.5,-0.49286,0.00017,20.69037]
[1776611516753,44.43,76006.33,77.5,-0.49286,0.00017,20.69037]
[1776611516777,44.43,76006.33,77.5,-0.49286,0.00017,20.69037]
[1776611521858,44.44,76008.48,77.5,-0.49248,0.00017,20.6906]
[1776611525638,44.44,76009.08,77.5,-0.49238,0.00017,20.69066]
[1776611525646,44.44,76011.44,77.5,-0.49197,0.00017,20.69089]
[1776611529441,44.44,76012.99,77.5,-0.4917,0.00017,20.69102]
[1776611529462,44.44,76012.95,77.5,-0.49171,0.00017,20.69102]
[1776611530289,44.44,76012.95,77.5,-0.49171,0.00017,20.69102]
[1776611531928,44.44,76022.11,77.5,-0.49013,0.00017,20.69164]
[1776611533272,44.44,76022.11,77.5,-0.49013,0.00017,20.69164]
[1776611538977,44.44,76024.66,77.5,-0.48968,0.00017,20.69176]
[1776611540290,44.44,76024.66,77.5,-0.48968,0.00017,20.69176]
[1776611540824,44.43,76025.13,77.5,-0.4896,0.00017,20.69177]
[1776611540979,44.43,76025.13,77.5,-0.4896,0.00017,20.69177]
[1776611541354,44.43,76025.13,77.5,-0.4896,0.00017,20.69177]
[1776611541998,44.43,76031.28,77.5,-0.48854,0.00017,20.69194]
[1776611546517,44.43,76030.82,77.5,-0.48862,0.00017,20.69193]
[1776611550419,44.43,76026.88,77.5,-0.4893,0.00017,20.69184]
[1776611552602,44.43,76030.25,77.5,-0.48872,0.00017,20.68769]
[1776611556571,44.43,76031.21,77.5,-0.48855,0.00017,20.68771]
[1776611558881,44.43,76029.39,77.5,-0.48887,0.00017,20.68768]
[1776611558948,44.43,76029.39,77.5,-0.48887,0.00017,20.68768]
[1776611558962,44.43,76029.39,77.5,-0.48887,0.00017,20.68768]
[1776611558997,44.43,76029.39,77.5,-0.48887,0.00017,20.68768]
[1776611560572,44.43,76033.13,77.5,-0.48822,0.00017,20.68773]
[1776611561428,44.43,76035.17,77.5,-0.48787,0.00017,20.68774]
[1776611561665,44.43,76035.17,77.5,-0.48787,0.00017,20.68774]
[1776611561692,44.43,76035.17,77.5,-0.48787,0.00017,20.68774]
[1776611567178,44.42,76036.28,77.5,-0.48767,0.00017,20.68773]
[1776611567843,44.42,76036.28,77.5,-0.48767,0.00017,20.68773]
[1776611569380,44.42,76035.07,77.5,-0.48788,0.00017,20.68774]
[1776611570199,44.42,76040.45,77.5,-0.48695,0.00017,20.68768]
[1776611571040,44.42,76040.45,77.5,-0.48695,0.00017,20.68768]
[1776611571041,44.42,76040.45,77.5,-0.48695,0.00017,20.68768]
[1776611571107,44.42,76040.45,77.5,-0.48695,0.00017,20.68768]
[1776611571205,44.42,76045.23,77.5,-0.48613,0.00017,20.68753]
[1776611574030,44.42,76046.55,77.5,-0.4859,0.00017,20.68747]
[1776611574363,44.42,76046.55,77.5,-0.4859,0.00017,20.68747]
[1776611574387,44.42,76046.55,77.5,-0.4859,0.00017,20.68747]
[1776611574466,44.42,76046.55,77.5,-0.4859,0.00017,20.68747]
[1776611574805,44.42,76046.55,77.5,-0.4859,0.00017,20.68747]
[1776611574861,44.42,76046.55,77.5,-0.4859,0.00017,20.68747]
[1776611575235,44.42,76063.85,77.5,-0.48291,0.00017,20.68611]
[1776611576756,44.43,76065.83,77.5,-0.48256,0.00017,20.68588]
[1776611580322,44.46,76067.02,77.5,-0.48236,0.00017,20.68574]
[1776611580404,44.47,76066.29,77.5,-0.48249,0.00017,20.68583]
[1776611582668,44.48,76067.93,77.5,-0.48221,0.00017,20.68563]
[1776611582780,44.48,76067.93,77.5,-0.48221,0.00017,20.68563]
[1776611582752,44.49,76067.79,77.5,-0.48223,0.00017,20.68565]
[1776611582915,44.49,76067.79,77.5,-0.48223,0.00017,20.68565]
[1776611583291,44.5,76056.74,77.5,-0.48414,0.00017,20.68682]
[1776611587322,44.51,76053.63,77.5,-0.48468,0.00017,20.68707]
[1776611593361,44.52,76053.5,77.5,-0.4847,0.00017,20.68708]
[1776611598396,44.52,76057.57,77.5,-0.484,0.00017,20.68676]
[1776611601433,44.52,76058.06,77.5,-0.48392,0.00017,20.68671]
[1776611601441,44.52,76058.06,77.5,-0.48392,0.00017,20.68671]
[1776611605445,44.53,76062.95,77.5,-0.48307,0.00017,20.68623]
[1776611607888,44.53,76063.04,77.5,-0.48306,0.00017,20.68622]
[1776611607907,44.53,76063.04,77.5,-0.48306,0.00017,20.68622]
[1776611607920,44.53,76063.04,77.5,-0.48306,0.00017,20.68622]
[1776611607953,44.53,76063.04,77.5,-0.48306,0.00017,20.68622]
[1776611608494,44.53,76063.04,77.5,-0.48306,0.00017,20.68622]
[1776611608595,44.53,76074.91,77.5,-0.48101,0.00017,20.68467]
[1776611609129,44.53,76074.91,77.5,-0.48101,0.00017,20.68467]
[1776611613419,44.53,76079.58,77.5,-0.4802,0.00017,20.67967]
[1776611613508,44.53,76079.58,77.5,-0.4802,0.00017,20.67967]
[1776611613604,44.53,76079.6,77.5,-0.4802,0.00017,20.67967]
[1776611619462,44.52,76079.57,77.5,-0.48021,0.00017,20.67967]
[1776611624579,44.53,76080.98,77.5,-0.47996,0.00017,20.67942]
[1776611629614,44.53,76076.61,77.5,-0.48072,0.00017,20.68017]
[1776611632543,44.53,76076.39,77.5,-0.48075,0.00017,20.6802]
[1776611632576,44.53,76076.39,77.5,-0.48075,0.00017,20.6802]
[1776611632634,44.53,76075.34,77.5,-0.48094,0.00017,20.68037]
[1776611633642,44.53,76067.58,77.5,-0.48227,0.00017,20.68146]
[1776611638151,44.54,76066.32,77.5,-0.48249,0.00017,20.68162]
[1776611645726,44.55,76067.69,77.5,-0.48226,0.00017,20.68145]
[1776611650761,44.55,76068.81,77.5,-0.48206,0.00017,20.68131]
[1776611655796,44.56,76067.52,77.5,-0.48229,0.00017,20.68148]
[1776611661839,44.56,76068.69,77.5,-0.48209,0.00017,20.68133]
[1776611665130,44.57,76069.69,77.5,-0.48191,0.00017,20.6812]
[1776611673922,44.57,76066.5,77.5,-0.48246,0.00017,20.67737]
[1776611678953,44.57,76064.41,77.5,-0.48282,0.00017,20.67762]
[1776611687035,44.58,76063.63,77.5,-0.48296,0.00017,20.67771]
[1776611692071,44.59,76061.29,77.5,-0.48336,0.00017,20.67796]
[1776611693985,44.59,76057.85,77.5,-0.48396,0.00017,20.67828]
[1776611695958,44.59,76052.88,77.5,-0.48481,0.00017,20.67867]
[1776611697054,44.59,76049.53,77.5,-0.48539,0.00017,20.67888]
[1776611697628,44.59,76049.53,77.5,-0.48539,0.00017,20.67888]
[1776611703072,44.6,76045.89,77.5,-0.48602,0.00017,20.67906]
[1776611704186,44.6,76045.49,77.5,-0.48609,0.00017,20.67907]
[1776611711204,44.6,76043.77,77.5,-0.48638,0.00017,20.67914]
[1776611711933,44.6,76043.77,77.5,-0.48638,0.00017,20.67914]
[1776611713218,44.6,76052.79,77.5,-0.48483,0.00017,20.67868]
[1776611717796,44.61,76052.93,77.5,-0.48481,0.00017,20.67867]
[1776611717909,44.61,76052.93,77.5,-0.48481,0.00017,20.67867]
[1776611717949,44.61,76052.86,77.5,-0.48482,0.00017,20.67868]
[1776611718252,44.61,76042.23,77.5,-0.48665,0.00017,20.67918]
[1776611721323,44.61,76038.41,77.5,-0.48731,0.00017,20.67926]
[1776611725775,44.61,76036.1,77.5,-0.48771,0.00017,20.67928]
[1776611727389,44.61,76038.61,77.5,-0.48727,0.00017,20.67926]
[1776611728323,44.61,76051.75,77.5,-0.48501,0.00017,20.67875]
[1776611729315,44.61,76051.75,77.5,-0.48501,0.00017,20.67875]
[1776611733229,44.61,76055.84,77.5,-0.4843,0.00017,20.67423]
[1776611734559,44.61,76057.99,77.5,-0.48393,0.00017,20.67404]
[1776611741417,44.62,76060.16,77.5,-0.48356,0.00017,20.67385]
[1776611746452,44.62,76061.6,77.5,-0.48331,0.00017,20.6737]
[1776611751487,44.63,76062.5,77.5,-0.48316,0.00017,20.67361]
[1776611756003,44.63,76064.34,77.5,-0.48284,0.00017,20.67341]
[1776611756021,44.63,76064.34,77.5,-0.48284,0.00017,20.67341]
[1776611756522,44.63,76066.85,77.5,-0.48241,0.00017,20.67312]
[1776611757579,44.63,76066.85,77.5,-0.48241,0.00017,20.67312]
[1776611757621,44.63,76071.24,77.5,-0.48165,0.00017,20.67255]
[1776611758150,44.63,76071.24,77.5,-0.48165,0.00017,20.67255]
[1776611758247,44.63,76071.24,77.5,-0.48165,0.00017,20.67255]
[1776611758435,44.63,76071.24,77.5,-0.48165,0.00017,20.67255]
[1776611758877,44.63,76082.83,77.5,-0.47966,0.00017,20.67067]
[1776611760341,44.63,76084.72,77.5,-0.47933,0.00017,20.67032]
[1776611761559,44.63,76080.21,77.5,-0.48011,0.00017,20.67114]
[1776611763605,44.63,76077.95,77.5,-0.4805,0.00017,20.67152]
[1776611771910,44.63,76080.24,77.5,-0.4801,0.00017,20.67114]
[1776611775565,44.63,76083.39,77.5,-0.47956,0.00017,20.67057]
[1776611776196,44.63,76085.4,77.5,-0.47922,0.00017,20.67019]
[1776611777394,44.62,76088.9,77.5,-0.47861,0.00017,20.66949]
[1776611777450,44.62,76088.9,77.5,-0.47861,0.00017,20.66949]
[1776611777628,44.62,76088.9,77.5,-0.47861,0.00017,20.66949]
[1776611777643,44.62,76088.9,77.5,-0.47861,0.00017,20.66949]
[1776611777672,44.62,76096.14,77.5,-0.47737,0.00017,20.66788]
[1776611778040,44.62,76096.14,77.5,-0.47737,0.00017,20.66788]
[1776611778060,44.62,76096.14,77.5,-0.47737,0.00017,20.66788]
[1776611778358,44.62,76096.14,77.5,-0.47737,0.00017,20.66788]
[1776611778500,44.62,76096.14,77.5,-0.47737,0.00017,20.66788]
[1776611778743,44.62,76096.14,77.5,-0.47737,0.00017,20.66788]
[1776611779571,44.62,76097.98,77.5,-0.47705,0.00017,20.66744]
[1776611781676,44.62,76098.2,77.5,-0.47701,0.00017,20.66739]
[1776611781895,44.62,76098.2,77.5,-0.47701,0.00017,20.66739]
[1776611782706,44.62,76092.59,77.5,-0.47798,0.00017,20.66869]
[1776611785987,44.62,76096.13,77.5,-0.47737,0.00017,20.66788]
[1776611793877,44.61,76099.35,77.5,-0.47681,0.00017,20.66287]
[1776611793885,44.61,76099.35,77.5,-0.47681,0.00017,20.66287]
[1776611794722,44.61,76099.31,77.5,-0.47682,0.00017,20.66288]
[1776611794767,44.61,76099.31,77.5,-0.47682,0.00017,20.66288]
[1776611794773,44.61,76099.31,77.5,-0.47682,0.00017,20.66288]
[1776611794921,44.61,76099.31,77.5,-0.47682,0.00017,20.66288]
[1776611795511,44.61,76099.51,77.5,-0.47678,0.00017,20.66283]
[1776611795519,44.61,76099.51,77.5,-0.47678,0.00017,20.66283]
[1776611795587,44.61,76099.51,77.5,-0.47678,0.00017,20.66283]
[1776611798746,44.61,76095.44,77.5,-0.47748,0.00017,20.6638]
[1776611799756,44.61,76096.62,77.5,-0.47728,0.00017,20.66352]
[1776611799828,44.61,76104.61,77.5,-0.4759,0.00017,20.66151]
[1776611804862,44.6,76107.77,77.5,-0.47536,0.00017,20.66064]
[1776611805831,44.6,76107.77,77.5,-0.47536,0.00017,20.66064]
[1776611806638,44.6,76108.29,77.5,-0.47527,0.00017,20.66049]
[1776611806648,44.6,76108.29,77.5,-0.47527,0.00017,20.66049]
[1776611806653,44.6,76108.29,77.5,-0.47527,0.00017,20.66049]
[1776611808381,44.6,76114.24,77.5,-0.47425,0.00017,20.65874]
[1776611808446,44.6,76114.24,77.5,-0.47425,0.00017,20.65874]
[1776611808506,44.6,76114.24,77.5,-0.47425,0.00017,20.65874]
[1776611808539,44.6,76114.24,77.5,-0.47425,0.00017,20.65874]
[1776611808552,44.6,76114.24,77.5,-0.47425,0.00017,20.65874]
[1776611808568,44.6,76114.24,77.5,-0.47425,0.00017,20.65874]
[1776611808890,44.6,76119.04,77.5,-0.47342,0.00017,20.65723]
[1776611811387,44.6,76119.31,77.5,-0.47337,0.00017,20.65714]
[1776611815580,44.6,76115.95,77.5,-0.47395,0.00017,20.65822]
[1776611816912,44.61,76119.69,77.5,-0.47331,0.00017,20.65702]
[1776611816947,44.61,76119.69,77.5,-0.47331,0.00017,20.65702]
[1776611821982,44.61,76118.02,77.5,-0.4736,0.00017,20.65757]
[1776611822119,44.61,76118.02,77.5,-0.4736,0.00017,20.65757]
[1776611822202,44.61,76118.02,77.5,-0.4736,0.00017,20.65757]
[1776611822207,44.61,76118.02,77.5,-0.4736,0.00017,20.65757]
[1776611822989,44.61,76113.49,77.5,-0.47438,0.00017,20.65898]
[1776611823246,44.61,76113.49,77.5,-0.47438,0.00017,20.65898]
[1776611827132,44.61,76112.24,77.5,-0.47459,0.00017,20.65935]
[1776611827140,44.61,76112.24,77.5,-0.47459,0.00017,20.65935]
[1776611830038,44.61,76119.57,77.5,-0.47333,0.00017,20.65707]
[1776611835074,44.61,76120.21,77.5,-0.47322,0.00017,20.65686]
[1776611840367,44.61,76120.65,77.5,-0.47315,0.00017,20.65672]
[1776611840518,44.61,76120.65,77.5,-0.47315,0.00017,20.65672]
[1776611840523,44.61,76120.65,77.5,-0.47315,0.00017,20.65672]
[1776611840658,44.61,76120.65,77.5,-0.47315,0.00017,20.65672]
[1776611842019,44.61,76121.32,77.5,-0.47303,0.00017,20.65649]
[1776611842039,44.61,76133.61,77.5,-0.47092,0.00017,20.65213]
[1776611844280,44.63,76134.44,77.5,-0.47078,0.00017,20.65183]
[1776611848385,44.64,76136.72,77.5,-0.4704,0.00017,20.65097]
[1776611848494,44.64,76136.72,77.5,-0.4704,0.00017,20.65097]
[1776611848541,44.66,76136.64,77.5,-0.47042,0.00017,20.65103]
[1776611851157,44.67,76137.58,77.5,-0.47026,0.00017,20.65068]
[1776611851860,44.69,76140.49,77.5,-0.46977,0.00017,20.6453]
[1776611853782,44.69,76143.45,77.5,-0.46926,0.00017,20.64409]
[1776611854013,44.69,76143.45,77.5,-0.46926,0.00017,20.64409]
[1776611854741,44.69,76142.56,77.5,-0.46941,0.00017,20.64446]
[1776611857114,44.68,76139.33,77.5,-0.46996,0.00017,20.64576]
[1776611857228,44.68,76139.37,77.5,-0.46995,0.00017,20.64574]
[1776611858140,44.68,76139.37,77.5,-0.46995,0.00017,20.64574]
[1776611858147,44.68,76139.37,77.5,-0.46995,0.00017,20.64574]
[1776611858235,44.68,76140.07,77.5,-0.46983,0.00017,20.64546]
[1776611863270,44.67,76139.27,77.5,-0.46997,0.00017,20.64576]
[1776611865157,44.67,76138.48,77.5,-0.4701,0.00017,20.64607]
[1776611867126,44.66,76135.8,77.5,-0.47056,0.00017,20.64711]
[1776611867314,44.66,76135.8,77.5,-0.47056,0.00017,20.64711]
[1776611867323,44.66,76135.8,77.5,-0.47056,0.00017,20.64711]
[1776611867395,44.66,76131.44,77.5,-0.47131,0.00017,20.64876]
[1776611871769,44.66,76129.2,77.5,-0.47169,0.00017,20.64958]
[1776611876185,44.67,76129.43,77.5,-0.47165,0.00017,20.64951]
[1776611876367,44.67,76135.17,77.5,-0.47067,0.00017,20.64737]
[1776611881402,44.67,76135.64,77.5,-0.47059,0.00017,20.64719]
[1776611883602,44.67,76139.18,77.5,-0.46998,0.00017,20.6458]
[1776611883716,44.67,76141.39,77.5,-0.4696,0.00017,20.64491]
[1776611886414,44.67,76144.37,77.5,-0.46909,0.00017,20.64368]
[1776611891472,44.66,76147.71,77.5,-0.46852,0.00017,20.64224]
[1776611896507,44.65,76152.97,77.5,-0.46761,0.00017,20.63989]
[1776611901730,44.64,76155.7,77.5,-0.46714,0.00017,20.63863]
[1776611901778,44.64,76155.7,77.5,-0.46714,0.00017,20.63863]
[1776611907172,44.63,76156.81,77.5,-0.46694,0.00017,20.63809]
[1776611907194,44.63,76156.81,77.5,-0.46694,0.00017,20.63809]
[1776611907426,44.63,76156.81,77.5,-0.46694,0.00017,20.63809]
[1776611907439,44.63,76156.81,77.5,-0.46694,0.00017,20.63809]
[1776611907583,44.63,76156.9,77.5,-0.46693,0.00017,20.63804]
[1776611909478,44.63,76156.92,77.5,-0.46692,0.00017,20.63803]
[1776611909517,44.63,76156.92,77.5,-0.46692,0.00017,20.63803]
[1776611909579,44.63,76156.92,77.5,-0.46692,0.00017,20.63803]
[1776611912045,44.63,76159.0,77.5,-0.46656,0.00017,20.63705]
[1776611912082,44.63,76159.0,77.5,-0.46656,0.00017,20.63705]
[1776611913197,44.63,76160.58,77.5,-0.46629,0.00017,20.63205]
[1776611913208,44.63,76160.58,77.5,-0.46629,0.00017,20.63205]
[1776611913287,44.63,76160.58,77.5,-0.46629,0.00017,20.63205]
[1776611913436,44.63,76160.58,77.5,-0.46629,0.00017,20.63205]
[1776611913487,44.63,76160.58,77.5,-0.46629,0.00017,20.63205]
[1776611913493,44.63,76160.58,77.5,-0.46629,0.00017,20.63205]
[1776611913554,44.63,76160.58,77.5,-0.46629,0.00017,20.63205]
[1776611913892,44.63,76160.58,77.5,-0.46629,0.00017,20.63205]
[1776611913893,44.63,76160.58,77.5,-0.46629,0.00017,20.63205]
[1776611913917,44.63,76160.58,77.5,-0.46629,0.00017,20.63205]
[1776611914011,44.63,76168.29,77.5,-0.46497,0.00017,20.62821]
[1776611914703,44.63,76168.29,77.5,-0.46497,0.00017,20.62821]
[1776611914896,44.63,76168.29,77.5,-0.46497,0.00017,20.62821]
[1776611914997,44.63,76181.59,77.5,-0.46269,0.00017,20.62106]
[1776611915602,44.63,76181.59,77.5,-0.46269,0.00017,20.62106]
[1776611916163,44.63,76182.16,77.5,-0.46259,0.00017,20.62074]
[1776611918133,44.63,76182.4,77.5,-0.46255,0.00017,20.6206]
[1776611920071,44.63,76182.4,77.5,-0.46255,0.00017,20.6206]
[1776611920554,44.63,76182.73,77.5,-0.46249,0.00017,20.62041]
[1776611920681,44.63,76187.95,77.5,-0.46159,0.00017,20.61739]
[1776611925716,44.62,76187.65,77.5,-0.46164,0.00017,20.61756]
[1776611926858,44.62,76187.65,77.5,-0.46164,0.00017,20.61756]
[1776611927121,44.62,76187.65,77.5,-0.46164,0.00017,20.61756]
[1776611927140,44.62,76187.65,77.5,-0.46164,0.00017,20.61756]
[1776611927730,44.62,76179.05,77.5,-0.46312,0.00017,20.62246]
[1776611928821,44.62,76179.05,77.5,-0.46312,0.00017,20.62246]
[1776611928885,44.62,76179.05,77.5,-0.46312,0.00017,20.62246]
[1776611929744,44.62,76172.09,77.5,-0.46431,0.00017,20.62621]
[1776611931396,44.62,76172.13,77.5,-0.4643,0.00017,20.62618]
[1776611932125,44.62,76172.13,77.5,-0.4643,0.00017,20.62618]
[1776611932144,44.62,76172.13,77.5,-0.4643,0.00017,20.62618]
[1776611937749,44.61,76175.26,77.5,-0.46376,0.00017,20.62451]
[1776611939396,44.61,76170.87,77.5,-0.46451,0.00017,20.62683]
[1776611941832,44.61,76166.32,77.5,-0.46529,0.00017,20.62916]
[1776611946866,44.6,76162.14,77.5,-0.466,0.00017,20.63122]
[1776611947457,44.6,76162.14,77.5,-0.466,0.00017,20.63122]
[1776611947567,44.6,76162.14,77.5,-0.466,0.00017,20.63122]
[1776611947874,44.6,76156.11,77.5,-0.46704,0.00017,20.63409]
[1776611948881,44.6,76151.52,77.5,-0.46783,0.00017,20.63619]
[1776611949520,44.6,76151.52,77.5,-0.46783,0.00017,20.63619]
[1776611949560,44.6,76151.52,77.5,-0.46783,0.00017,20.63619]
[1776611949888,44.6,76147.26,77.5,-0.46856,0.00017,20.63807]
[1776611951902,44.6,76141.15,77.5,-0.46961,0.00017,20.64064]
[1776611954677,44.6,76138.17,77.5,-0.47012,0.00017,20.64185]
[1776611954802,44.6,76138.17,77.5,-0.47012,0.00017,20.64185]
[1776611954923,44.6,76132.76,77.5,-0.47105,0.00017,20.64394]
[1776611956781,44.6,76131.72,77.5,-0.47123,0.00017,20.64433]
[1776611958797,44.6,76131.51,77.5,-0.47127,0.00017,20.64441]
[1776611959060,44.6,76131.51,77.5,-0.47127,0.00017,20.64441]
[1776611962288,44.61,76128.31,77.5,-0.47182,0.00017,20.64559]
[1776611964205,44.61,76127.6,77.5,-0.47194,0.00017,20.64585]
[1776611964225,44.61,76127.6,77.5,-0.47194,0.00017,20.64585]
[1776611964258,44.61,76127.6,77.5,-0.47194,0.00017,20.64585]
[1776611964353,44.61,76127.6,77.5,-0.47194,0.00017,20.64585]
[1776611964355,44.61,76127.6,77.5,-0.47194,0.00017,20.64585]
[1776611964362,44.61,76127.6,77.5,-0.47194,0.00017,20.64585]
[1776611964422,44.61,76127.6,77.5,-0.47194,0.00017,20.64585]
[1776611964993,44.61,76108.85,77.5,-0.47517,0.00017,20.65186]
[1776611965551,44.61,76108.85,77.5,-0.47517,0.00017,20.65186]
[1776611965815,44.61,76108.85,77.5,-0.47517,0.00017,20.65186]
[1776611966000,44.61,76104.68,77.5,-0.47589,0.00017,20.65301]
[1776611966415,44.61,76104.68,77.5,-0.47589,0.00017,20.65301]
[1776611966666,44.61,76104.68,77.5,-0.47589,0.00017,20.65301]
[1776611966854,44.61,76104.68,77.5,-0.47589,0.00017,20.65301]
[1776611970073,44.6,76105.53,77.5,-0.47574,0.00017,20.65278]
[1776611971035,44.6,76113.65,77.5,-0.47434,0.00017,20.6462]
[1776611974169,44.6,76115.62,77.5,-0.474,0.00017,20.6456]
[1776611975063,44.6,76106.86,77.5,-0.47551,0.00017,20.64817]
[1776611975777,44.6,76106.86,77.5,-0.47551,0.00017,20.64817]
[1776611976368,44.6,76105.8,77.5,-0.47569,0.00017,20.64846]
[1776611982112,44.59,76102.07,77.5,-0.47633,0.00017,20.64945]
[1776611983184,44.59,76102.07,77.5,-0.47633,0.00017,20.64945]
[1776611983119,44.59,76095.29,77.5,-0.4775,0.00017,20.65112]
[1776611988154,44.59,76096.93,77.5,-0.47722,0.00017,20.65073]
[1776611993189,44.59,76097.95,77.5,-0.47704,0.00017,20.65048]
[1776611998195,44.58,76099.28,77.5,-0.47681,0.00017,20.65015]
[1776611998207,44.58,76099.28,77.5,-0.47681,0.00017,20.65015]
[1776611999791,44.58,76099.55,77.5,-0.47676,0.00017,20.65008]
[1776611999792,44.58,76099.55,77.5,-0.47676,0.00017,20.65008]
[1776611999861,44.58,76099.55,77.5,-0.47676,0.00017,20.65008]
[1776612000416,44.58,76099.51,77.5,-0.47677,0.00017,20.65009]
[1776612001040,44.58,76105.74,77.5,-0.4757,0.00017,20.64846]
[1776612004267,44.58,76112.96,77.5,-0.47445,0.00017,20.64639]
[1776612009845,44.57,76110.65,77.5,-0.47485,0.00017,20.64707]
[1776612015344,44.57,76113.01,77.5,-0.47444,0.00017,20.64637]
[1776612020379,44.57,76116.67,77.5,-0.47381,0.00017,20.64523]
[1776612021952,44.57,76116.67,77.5,-0.47381,0.00017,20.64523]
[1776612022714,44.57,76116.7,77.5,-0.4738,0.00017,20.64522]
[1776612022897,44.57,76110.95,77.5,-0.47479,0.00017,20.64697]
[1776612024216,44.57,76110.95,77.5,-0.47479,0.00017,20.64697]
[1776612023401,44.57,76102.43,77.5,-0.47626,0.00017,20.64934]
[1776612026422,44.56,76101.08,77.5,-0.47649,0.00017,20.64968]
[1776612030436,44.56,76101.18,77.5,-0.47648,0.00017,20.64966]
[1776612034681,44.56,76100.87,77.5,-0.47653,0.00017,20.64549]
[1776612034778,44.56,76100.87,77.5,-0.47653,0.00017,20.64549]
[1776612035485,44.56,76089.24,77.5,-0.47853,0.00017,20.6482]
[1776612040522,44.55,76086.07,77.5,-0.47908,0.00017,20.64884]
[1776612042377,44.55,76085.92,77.5,-0.4791,0.00017,20.64887]
[1776612042765,44.55,76085.92,77.5,-0.4791,0.00017,20.64887]
[1776612043671,44.55,76086.22,77.5,-0.47905,0.00017,20.64881]
[1776612049586,44.55,76082.95,77.5,-0.47962,0.00017,20.64944]
[1776612054621,44.55,76080.05,77.5,-0.48012,0.00017,20.64996]
[1776612058027,44.55,76080.03,77.5,-0.48012,0.00017,20.64996]
[1776612058052,44.55,76080.03,77.5,-0.48012,0.00017,20.64996]
[1776612058142,44.55,76080.03,77.5,-0.48012,0.00017,20.64996]
[1776612058649,44.54,76073.13,77.5,-0.48131,0.00017,20.65107]
[1776612059656,44.54,76067.57,77.5,-0.48227,0.00017,20.65183]
[1776612060574,44.54,76067.57,77.5,-0.48227,0.00017,20.65183]
[1776612060643,44.54,76067.57,77.5,-0.48227,0.00017,20.65183]
[1776612060928,44.55,76065.18,77.5,-0.48268,0.00017,20.65212]
[1776612066436,44.54,76063.58,77.5,-0.48296,0.00017,20.6523]
[1776612070210,44.53,76062.75,77.5,-0.4831,0.00017,20.65239]
[1776612071162,44.53,76057.65,77.5,-0.48398,0.00017,20.65289]
[1776612072948,44.52,76054.11,77.5,-0.48459,0.00017,20.65318]
[1776612073407,44.52,76052.83,77.5,-0.48481,0.00017,20.65327]
[1776612073472,44.52,76052.83,77.5,-0.48481,0.00017,20.65327]
[1776612073755,44.52,76048.6,77.5,-0.48554,0.00017,20.65353]
[1776612076739,44.53,76047.81,77.5,-0.48568,0.00017,20.65357]
[1776612081070,44.53,76046.42,77.5,-0.48592,0.00017,20.65364]
[1776612086850,44.54,76047.33,77.5,-0.48577,0.00017,20.6536]
[1776612089290,44.55,76047.64,77.5,-0.48571,0.00017,20.65358]
[1776612089295,44.55,76049.06,77.5,-0.48547,0.00017,20.65351]
[1776612089871,44.55,76053.71,77.5,-0.48466,0.00017,20.65321]
[1776612090878,44.55,76049.4,77.5,-0.48541,0.00017,20.65349]
[1776612095915,44.55,76049.01,77.5,-0.48547,0.00017,20.64928]
[1776612100949,44.56,76047.76,77.5,-0.48569,0.00017,20.64934]
[1776612101488,44.56,76047.76,77.5,-0.48569,0.00017,20.64934]
[1776612102303,44.56,76047.76,77.5,-0.48569,0.00017,20.64934]
[1776612101957,44.56,76047.02,77.5,-0.48582,0.00017,20.64938]
[1776612106992,44.56,76046.89,77.5,-0.48584,0.00017,20.64938]
[1776612108204,44.56,76046.89,77.5,-0.48584,0.00017,20.64938]
[1776612108267,44.56,76046.89,77.5,-0.48584,0.00017,20.64938]
[1776612108271,44.56,76046.89,77.5,-0.48584,0.00017,20.64938]
[1776612108283,44.56,76046.89,77.5,-0.48584,0.00017,20.64938]
[1776612108293,44.56,76046.89,77.5,-0.48584,0.00017,20.64938]
[1776612108309,44.56,76046.89,77.5,-0.48584,0.00017,20.64938]
[1776612108319,44.56,76046.89,77.5,-0.48584,0.00017,20.64938]
[1776612109006,44.55,76037.13,77.5,-0.48753,0.00017,20.64965]
[1776612110916,44.55,76034.63,77.5,-0.48796,0.00017,20.64966]
[1776612111835,44.55,76034.24,77.5,-0.48803,0.00017,20.64966]
[1776612111969,44.55,76034.24,77.5,-0.48803,0.00017,20.64966]
[1776612112076,44.55,76034.24,77.5,-0.48803,0.00017,20.64966]
[1776612112275,44.55,76018.38,77.5,-0.49077,0.00017,20.64912]
[1776612113236,44.55,76010.91,77.5,-0.49206,0.00017,20.64853]
[1776612117062,44.55,76006.35,77.5,-0.49285,0.00017,20.64806]
[1776612120752,44.54,76004.51,77.5,-0.49317,0.00017,20.64785]
[1776612120759,44.54,76004.51,77.5,-0.49317,0.00017,20.64785]
[1776612121090,44.54,75993.09,77.5,-0.49514,0.00017,20.64625]
[1776612122194,44.54,75993.09,77.5,-0.49514,0.00017,20.64625]
[1776612122214,44.54,75993.09,77.5,-0.49514,0.00017,20.64625]
[1776612122287,44.54,75983.92,77.5,-0.49673,0.00017,20.64459]
[1776612122385,44.54,75983.92,77.5,-0.49673,0.00017,20.64459]
[1776612122427,44.54,75983.92,77.5,-0.49673,0.00017,20.64459]
[1776612122463,44.54,75983.92,77.5,-0.49673,0.00017,20.64459]
[1776612122523,44.54,75983.92,77.5,-0.49673,0.00017,20.64459]
[1776612123050,44.54,75983.92,77.5,-0.49673,0.00017,20.64459]
[1776612123125,44.54,75983.92,77.5,-0.49673,0.00017,20.64459]
[1776612123150,44.54,75967.35,77.5,-0.4996,0.00017,20.64077]
[1776612123545,44.54,75967.35,77.5,-0.4996,0.00017,20.64077]
[1776612123559,44.54,75967.35,77.5,-0.4996,0.00017,20.64077]
[1776612123722,44.54,75967.35,77.5,-0.4996,0.00017,20.64077]
[1776612124111,44.54,75959.26,77.5,-0.501,0.00017,20.63852]
[1776612124814,44.54,75959.26,77.5,-0.501,0.00017,20.63852]
[1776612124821,44.54,75959.26,77.5,-0.501,0.00017,20.63852]
[1776612125013,44.54,75959.26,77.5,-0.501,0.00017,20.63852]
[1776612125727,44.54,75957.04,77.5,-0.50139,0.00017,20.63786]
[1776612126703,44.54,75958.43,77.5,-0.50114,0.00017,20.63828]
[1776612127343,44.54,75958.43,77.5,-0.50114,0.00017,20.63828]
[1776612129978,44.54,75955.03,77.5,-0.50173,0.00017,20.63724]
[1776612131160,44.53,75961.51,77.5,-0.50061,0.00017,20.63917]
[1776612131784,44.53,75961.51,77.5,-0.50061,0.00017,20.63917]
[1776612131824,44.53,75961.51,77.5,-0.50061,0.00017,20.63917]
[1776612132167,44.53,75967.13,77.5,-0.49964,0.00017,20.64072]
[1776612133174,44.53,75971.37,77.5,-0.49891,0.00017,20.6418]
[1776612134590,44.53,75968.95,77.5,-0.49933,0.00017,20.64119]
[1776612134750,44.53,75968.95,77.5,-0.49933,0.00017,20.64119]
[1776612135093,44.53,75968.95,77.5,-0.49933,0.00017,20.64119]
[1776612135189,44.53,75960.12,77.5,-0.50086,0.00017,20.63877]
[1776612136174,44.53,75960.12,77.5,-0.50086,0.00017,20.63877]
[1776612136195,44.53,75953.66,77.5,-0.50197,0.00017,20.63681]
[1776612137417,44.53,75951.55,77.5,-0.50234,0.00017,20.63614]
[1776612137431,44.53,75951.55,77.5,-0.50234,0.00017,20.63614]
[1776612138079,44.53,75951.55,77.5,-0.50234,0.00017,20.63614]
[1776612138209,44.53,75929.36,77.5,-0.50618,0.00017,20.62798]
[1776612139216,44.53,75929.13,77.5,-0.50622,0.00017,20.62789]
[1776612139991,44.53,75929.13,77.5,-0.50622,0.00017,20.62789]
[1776612140700,44.53,75928.99,77.5,-0.50625,0.00017,20.62783]
[1776612140868,44.53,75928.99,77.5,-0.50625,0.00017,20.62783]
[1776612140978,44.53,75928.99,77.5,-0.50625,0.00017,20.62783]
[1776612141230,44.53,75939.34,77.5,-0.50445,0.00017,20.63189]
[1776612142736,44.53,75939.92,77.5,-0.50435,0.00017,20.6321]
[1776612142934,44.53,75939.92,77.5,-0.50435,0.00017,20.6321]
[1776612143244,44.53,75933.77,77.5,-0.50542,0.00017,20.62976]
[1776612143878,44.53,75933.77,77.5,-0.50542,0.00017,20.62976]
[1776612145258,44.53,75947.03,77.5,-0.50312,0.00017,20.63463]
[1776612146394,44.53,75947.86,77.5,-0.50298,0.00017,20.63491]
[1776612146406,44.53,75947.86,77.5,-0.50298,0.00017,20.63491]
[1776612147000,44.53,75947.86,77.5,-0.50298,0.00017,20.63491]
[1776612147001,44.53,75947.86,77.5,-0.50298,0.00017,20.63491]
[1776612147268,44.53,75947.86,77.5,-0.50298,0.00017,20.63491]
[1776612147436,44.53,75946.93,77.5,-0.50314,0.00017,20.6346]
[1776612147515,44.53,75946.93,77.5,-0.50314,0.00017,20.6346]
[1776612147533,44.53,75946.93,77.5,-0.50314,0.00017,20.6346]
[1776612148281,44.53,75958.76,77.5,-0.50109,0.00017,20.63837]
[1776612149897,44.52,75956.47,77.5,-0.50149,0.00017,20.63769]
[1776612150229,44.52,75956.47,77.5,-0.50149,0.00017,20.63769]
[1776612150238,44.52,75956.47,77.5,-0.50149,0.00017,20.63769]
[1776612151305,44.52,75943.18,77.5,-0.50379,0.00017,20.62905]
[1776612156339,44.52,75942.37,77.5,-0.50394,0.00017,20.62876]
[1776612157978,44.52,75943.01,77.5,-0.50382,0.00017,20.62899]
[1776612159450,44.52,75946.71,77.5,-0.50318,0.00017,20.63029]
[1776612160826,44.52,75943.29,77.5,-0.50378,0.00017,20.62909]
[1776612166410,44.52,75949.08,77.5,-0.50277,0.00017,20.63109]
[1776612171445,44.51,75951.5,77.5,-0.50236,0.00017,20.63189]
[1776612176480,44.51,75950.73,77.5,-0.50249,0.00017,20.63163]
[1776612181710,44.51,75953.12,77.5,-0.50208,0.00017,20.63241]
[1776612181730,44.51,75953.12,77.5,-0.50208,0.00017,20.63241]
[1776612181737,44.51,75953.12,77.5,-0.50208,0.00017,20.63241]
[1776612181756,44.51,75953.12,77.5,-0.50208,0.00017,20.63241]
[1776612181791,44.51,75953.12,77.5,-0.50208,0.00017,20.63241]
[1776612181885,44.51,75953.12,77.5,-0.50208,0.00017,20.63241]
[1776612182521,44.5,75967.34,77.5,-0.49961,0.00017,20.63654]
[1776612183924,44.5,75967.34,77.5,-0.49961,0.00017,20.63654]
[1776612184713,44.5,75969.67,77.5,-0.49921,0.00017,20.63714]
[1776612184751,44.5,75969.67,77.5,-0.49921,0.00017,20.63714]
[1776612185190,44.5,75971.62,77.5,-0.49887,0.00017,20.63763]
[1776612185543,44.5,75979.69,77.5,-0.49747,0.00017,20.63949]
[1776612188564,44.5,75975.09,77.5,-0.49827,0.00017,20.63846]
[1776612194606,44.5,75982.4,77.5,-0.49701,0.00017,20.64006]
[1776612198646,44.5,75982.85,77.5,-0.49693,0.00017,20.64015]
[1776612198722,44.49,75976.14,77.5,-0.49809,0.00017,20.6387]
[1776612199642,44.49,75970.38,77.5,-0.49909,0.00017,20.63732]
[1776612202442,44.49,75972.87,77.5,-0.49866,0.00017,20.63793]
[1776612202666,44.49,75972.96,77.5,-0.49864,0.00017,20.63796]
[1776612205714,44.49,75973.11,77.5,-0.49862,0.00017,20.63799]
[1776612206088,44.49,75973.11,77.5,-0.49862,0.00017,20.63799]
[1776612206139,44.49,75973.11,77.5,-0.49862,0.00017,20.63799]
[1776612206154,44.49,75967.98,77.5,-0.49951,0.00017,20.63671]
[1776612212146,44.5,75966.75,77.5,-0.49972,0.00017,20.63638]
[1776612212742,44.5,75967.01,77.5,-0.49968,0.00017,20.63222]
[1776612212747,44.5,75967.01,77.5,-0.49968,0.00017,20.63222]
[1776612212873,44.5,75975.86,77.5,-0.49814,0.00017,20.6344]
[1776612213552,44.5,75975.86,77.5,-0.49814,0.00017,20.6344]
[1776612213743,44.5,75978.29,77.5,-0.49772,0.00017,20.63495]
[1776612214524,44.5,75978.29,77.5,-0.49772,0.00017,20.63495]
[1776612214537,44.5,75978.29,77.5,-0.49772,0.00017,20.63495]
[1776612214582,44.5,75978.29,77.5,-0.49772,0.00017,20.63495]
[1776612215049,44.5,75983.66,77.5,-0.49679,0.00017,20.63608]
[1776612220792,44.51,75984.29,77.5,-0.49668,0.00017,20.6362]
[1776612223045,44.51,75984.09,77.5,-0.49671,0.00017,20.63616]
[1776612223143,44.51,75986.24,77.5,-0.49634,0.00017,20.63658]
[1776612226834,44.51,75979.3,77.5,-0.49754,0.00017,20.63517]
[1776612231869,44.52,75982.18,77.5,-0.49704,0.00017,20.63578]
[1776612235207,44.52,75982.58,77.5,-0.49697,0.00017,20.63586]
[1776612235214,44.52,75975.99,77.5,-0.49811,0.00017,20.63443]
[1776612240932,44.53,75974.68,77.5,-0.49834,0.00017,20.63413]
[1776612241638,44.53,75974.68,77.5,-0.49834,0.00017,20.63413]
[1776612242247,44.53,75985.63,77.5,-0.49644,0.00017,20.63646]
[1776612242946,44.53,75991.66,77.5,-0.4954,0.00017,20.63755]
[1776612244455,44.53,75991.66,77.5,-0.4954,0.00017,20.63755]
[1776612247606,44.53,75998.79,77.5,-0.49416,0.00017,20.63865]
[1776612247770,44.53,75998.79,77.5,-0.49416,0.00017,20.63865]
[1776612248476,44.53,75999.9,77.5,-0.49397,0.00017,20.6388]
[1776612248665,44.53,75999.9,77.5,-0.49397,0.00017,20.6388]
[1776612249080,44.53,75999.9,77.5,-0.49397,0.00017,20.6388]
[1776612249141,44.53,75999.9,77.5,-0.49397,0.00017,20.6388]
[1776612249220,44.53,76006.29,77.5,-0.49286,0.00017,20.63959]
[1776612249737,44.53,76006.29,77.5,-0.49286,0.00017,20.63959]
[1776612250135,44.52,76017.19,77.5,-0.49098,0.00017,20.64057]
[1776612250547,44.52,76017.19,77.5,-0.49098,0.00017,20.64057]
[1776612250614,44.52,76017.19,77.5,-0.49098,0.00017,20.64057]
[1776612251155,44.52,76017.19,77.5,-0.49098,0.00017,20.64057]
[1776612251713,44.52,76021.1,77.5,-0.4903,0.00017,20.64081]
[1776612251743,44.52,76021.1,77.5,-0.4903,0.00017,20.64081]
[1776612252372,44.52,76021.1,77.5,-0.4903,0.00017,20.64081]
[1776612254557,44.52,76018.28,77.5,-0.49079,0.00017,20.64065]
[1776612256760,44.52,76017.15,77.5,-0.49099,0.00017,20.64057]
[1776612257045,44.52,76012.98,77.5,-0.49171,0.00017,20.64025]
[1776612259735,44.52,76012.48,77.5,-0.49179,0.00017,20.64021]
[1776612261704,44.52,76008.85,77.5,-0.49242,0.00017,20.63986]
[1776612267118,44.52,76005.73,77.5,-0.49296,0.00017,20.63953]
[1776612267573,44.52,76005.73,77.5,-0.49296,0.00017,20.63953]
[1776612267856,44.52,76005.73,77.5,-0.49296,0.00017,20.63953]
[1776612268232,44.52,76021.85,77.5,-0.49017,0.00017,20.64085]
[1776612268852,44.52,76021.85,77.5,-0.49017,0.00017,20.64085]
[1776612268868,44.52,76021.85,77.5,-0.49017,0.00017,20.64085]
[1776612269088,44.52,76021.85,77.5,-0.49017,0.00017,20.64085]
[1776612269132,44.52,76029.68,77.5,-0.48882,0.00017,20.64113]
[1776612271711,44.51,76030.62,77.5,-0.48865,0.00017,20.63691]
[1776612276746,44.51,76029.48,77.5,-0.48885,0.00017,20.63689]
[1776612276764,44.51,76029.48,77.5,-0.48885,0.00017,20.63689]
[1776612277188,44.51,76025.07,77.5,-0.48962,0.00017,20.63676]
[1776612279046,44.51,76023.57,77.5,-0.48987,0.00017,20.6367]
[1776612284236,44.5,76020.94,77.5,-0.49033,0.00017,20.63657]
[1776612291286,44.5,76020.45,77.5,-0.49042,0.00017,20.63654]
[1776612296320,44.5,76020.23,77.5,-0.49045,0.00017,20.63653]
[1776612301356,44.49,76018.1,77.5,-0.49082,0.00017,20.6364]
[1776612302431,44.49,76018.1,77.5,-0.49082,0.00017,20.6364]
[1776612303094,44.49,76017.25,77.5,-0.49097,0.00017,20.63634]
[1776612303464,44.49,76017.25,77.5,-0.49097,0.00017,20.63634]
[1776612303524,44.49,76017.25,77.5,-0.49097,0.00017,20.63634]
[1776612303580,44.49,76014.01,77.5,-0.49153,0.00017,20.6361]
[1776612303808,44.49,76014.01,77.5,-0.49153,0.00017,20.6361]
[1776612304377,44.49,76002.81,77.5,-0.49347,0.00017,20.63495]
[1776612307398,44.49,75999.52,77.5,-0.49404,0.00017,20.63452]
[1776612309556,44.49,75997.21,77.5,-0.49444,0.00017,20.63419]
[1776612313440,44.48,75990.89,77.5,-0.49554,0.00017,20.63318]
[1776612313671,44.48,75990.89,77.5,-0.49554,0.00017,20.63318]
[1776612319482,44.47,75990.0,77.5,-0.4957,0.00017,20.63303]
[1776612324189,44.46,75989.45,77.5,-0.49579,0.00017,20.63294]
[1776612324226,44.46,75989.45,77.5,-0.49579,0.00017,20.63294]
[1776612324271,44.46,75989.45,77.5,-0.49579,0.00017,20.63294]
[1776612324280,44.46,75989.45,77.5,-0.49579,0.00017,20.63294]
[1776612324307,44.46,75989.45,77.5,-0.49579,0.00017,20.63294]
[1776612324381,44.46,75989.45,77.5,-0.49579,0.00017,20.63294]
[1776612324517,44.46,75985.06,77.5,-0.49656,0.00017,20.63212]
[1776612325524,44.46,75980.58,77.5,-0.49733,0.00017,20.63121]
[1776612330559,44.47,75979.88,77.5,-0.49745,0.00017,20.63106]
[1776612330989,44.47,75979.88,77.5,-0.49745,0.00017,20.63106]
[1776612338615,44.48,75979.26,77.5,-0.49756,0.00017,20.62669]
[1776612343650,44.49,75976.46,77.5,-0.49804,0.00017,20.62607]
[1776612346022,44.49,75976.45,77.5,-0.49804,0.00017,20.62607]
[1776612346606,44.49,75976.45,77.5,-0.49804,0.00017,20.62607]
[1776612351637,44.5,75979.91,77.5,-0.49744,0.00017,20.62683]
[1776612351663,44.5,75979.91,77.5,-0.49744,0.00017,20.62683]
[1776612351686,44.5,75979.91,77.5,-0.49744,0.00017,20.62683]
[1776612356530,44.51,75981.66,77.5,-0.49714,0.00017,20.6272]
[1776612356585,44.51,75981.66,77.5,-0.49714,0.00017,20.6272]
[1776612356615,44.51,75981.66,77.5,-0.49714,0.00017,20.6272]
[1776612356904,44.51,75981.66,77.5,-0.49714,0.00017,20.6272]
[1776612357431,44.51,75975.29,77.5,-0.49824,0.00017,20.6258]
[1776612357748,44.51,75967.71,77.5,-0.49955,0.00017,20.62393]
[1776612358604,44.51,75967.71,77.5,-0.49955,0.00017,20.62393]
[1776612358611,44.51,75967.71,77.5,-0.49955,0.00017,20.62393]
[1776612358794,44.51,75967.71,77.5,-0.49955,0.00017,20.62393]
[1776612358800,44.51,75967.71,77.5,-0.49955,0.00017,20.62393]
[1776612359761,44.51,75977.57,77.5,-0.49785,0.00017,20.62632]
[1776612362258,44.52,75974.93,77.5,-0.4983,0.00017,20.62572]
[1776612362595,44.52,75974.93,77.5,-0.4983,0.00017,20.62572]
[1776612362782,44.52,75980.59,77.5,-0.49732,0.00017,20.62697]
[1776612363619,44.52,75980.59,77.5,-0.49732,0.00017,20.62697]
[1776612363790,44.52,75982.29,77.5,-0.49703,0.00017,20.62733]
[1776612368825,44.52,75986.02,77.5,-0.49638,0.00017,20.62806]
[1776612373860,44.52,75986.98,77.5,-0.49621,0.00017,20.62825]
[1776612378896,44.52,75985.93,77.5,-0.49639,0.00017,20.62805]
[1776612384228,44.53,75986.0,77.5,-0.49638,0.00017,20.62806]
[1776612384248,44.53,75986.0,77.5,-0.49638,0.00017,20.62806]
[1776612385895,44.53,75986.0,77.5,-0.49638,0.00017,20.62806]
[1776612387959,44.53,75981.25,77.5,-0.4972,0.00017,20.62711]
[1776612392993,44.53,75979.68,77.5,-0.49748,0.00017,20.62254]
[1776612393755,44.53,75979.68,77.5,-0.49748,0.00017,20.62254]
[1776612394001,44.53,75978.42,77.5,-0.4977,0.00017,20.62227]
[1776612398099,44.53,75976.35,77.5,-0.49805,0.00017,20.62181]
[1776612398200,44.53,75976.35,77.5,-0.49805,0.00017,20.62181]
[1776612400162,44.54,75976.84,77.5,-0.49797,0.00017,20.62192]
[1776612400260,44.54,75976.99,77.5,-0.49794,0.00017,20.62195]
[1776612404284,44.54,75977.86,77.5,-0.49779,0.00017,20.62215]
[1776612404385,44.54,75977.74,77.5,-0.49781,0.00017,20.62212]
[1776612407426,44.54,75978.29,77.5,-0.49772,0.00017,20.62224]
[1776612408098,44.55,75984.45,77.5,-0.49665,0.00017,20.62352]
[1776612409697,44.55,75984.47,77.5,-0.49664,0.00017,20.62353]
[1776612410112,44.55,75987.68,77.5,-0.49609,0.00017,20.62414]
[1776612414231,44.55,75988.53,77.5,-0.49594,0.00017,20.62429]
[1776612414549,44.55,75988.53,77.5,-0.49594,0.00017,20.62429]
[1776612415148,44.55,75993.58,77.5,-0.49507,0.00017,20.62515]
[1776612417161,44.55,75998.81,77.5,-0.49416,0.00017,20.62594]
[1776612420930,44.55,75998.65,77.5,-0.49419,0.00017,20.62591]
[1776612421614,44.55,76003.82,77.5,-0.49329,0.00017,20.62659]
[1776612425220,44.55,76008.03,77.5,-0.49256,0.00017,20.62707]
[1776612430255,44.56,76006.82,77.5,-0.49277,0.00017,20.62694]
[1776612432720,44.56,76006.68,77.5,-0.4928,0.00017,20.62692]
[1776612438010,44.56,76009.04,77.5,-0.49239,0.00017,20.62717]
[1776612440762,44.56,76014.43,77.5,-0.49146,0.00017,20.62765]
[1776612440955,44.56,76014.43,77.5,-0.49146,0.00017,20.62765]
[1776612442306,44.56,76018.3,77.5,-0.49079,0.00017,20.62793]
[1776612442392,44.56,76018.3,77.5,-0.49079,0.00017,20.62793]
[1776612442571,44.56,76018.3,77.5,-0.49079,0.00017,20.62793]
[1776612442585,44.56,76018.3,77.5,-0.49079,0.00017,20.62793]
[1776612444600,44.56,76017.78,77.5,-0.49088,0.00017,20.6279]
[1776612446739,44.55,76019.29,77.5,-0.49061,0.00017,20.628]
[1776612452414,44.55,76020.36,77.5,-0.49043,0.00017,20.62382]
[1776612452999,44.55,76020.36,77.5,-0.49043,0.00017,20.62382]
[1776612458456,44.55,76021.39,77.5,-0.49025,0.00017,20.62388]
[1776612464498,44.54,76020.78,77.5,-0.49036,0.00017,20.62384]
[1776612468658,44.54,76021.02,77.5,-0.49032,0.00017,20.62386]
[1776612478595,44.53,76016.32,77.5,-0.49113,0.00017,20.62356]
[1776612479604,44.53,76011.89,77.5,-0.4919,0.00017,20.6232]
[1776612481728,44.53,76010.58,77.5,-0.49213,0.00017,20.62308]
[1776612484146,44.52,76009.45,77.5,-0.49232,0.00017,20.62297]
[1776612489673,44.53,76008.55,77.5,-0.49248,0.00017,20.62288]
[1776612490327,44.53,76008.55,77.5,-0.49248,0.00017,20.62288]
[1776612490658,44.53,76008.55,77.5,-0.49248,0.00017,20.62288]
[1776612490680,44.53,76002.55,77.5,-0.49352,0.00017,20.6222]
[1776612491687,44.53,75995.15,77.5,-0.4948,0.00017,20.62116]
[1776612495434,44.53,75993.82,77.5,-0.49503,0.00017,20.62095]
[1776612497996,44.53,75992.98,77.5,-0.49517,0.00017,20.62082]
[1776612498523,44.54,75992.98,77.5,-0.49517,0.00017,20.62082]
[1776612498736,44.54,75985.02,77.5,-0.49655,0.00017,20.6194]
[1776612503203,44.54,75983.4,77.5,-0.49683,0.00017,20.61908]
[1776612503321,44.54,75983.91,77.5,-0.49674,0.00017,20.61918]
[1776612503771,44.54,75992.87,77.5,-0.49519,0.00017,20.6208]
[1776612508806,44.54,75996.39,77.5,-0.49458,0.00017,20.62135]
[1776612513841,44.55,75996.53,77.5,-0.49456,0.00017,20.61713]
[1776612518876,44.55,75997.02,77.5,-0.49447,0.00017,20.6172]
[1776612527939,44.56,75998.93,77.5,-0.49414,0.00017,20.61748]
[1776612532973,44.57,75995.73,77.5,-0.49469,0.00017,20.61701]
[1776612538009,44.58,75995.06,77.5,-0.49481,0.00017,20.6169]
[1776612543044,44.58,75997.15,77.5,-0.49445,0.00017,20.61722]
[1776612546794,44.58,75993.78,77.5,-0.49503,0.00017,20.6167]
[1776612547071,44.59,75990.65,77.5,-0.49557,0.00017,20.61618]
[1776612551742,44.59,75988.68,77.5,-0.49591,0.00017,20.61584]
[1776612553308,44.59,75988.46,77.5,-0.49595,0.00017,20.6158]
[1776612554121,44.59,75994.26,77.5,-0.49494,0.00017,20.61678]
[1776612556667,44.6,75994.13,77.5,-0.49497,0.00017,20.61676]
[1776612556769,44.6,75994.65,77.5,-0.49488,0.00017,20.61684]
[1776612562178,44.6,75993.68,77.5,-0.49504,0.00017,20.61668]
[1776612568222,44.61,75994.21,77.5,-0.49495,0.00017,20.61677]
[1776612573357,44.61,75995.01,77.5,-0.49481,0.00017,20.61265]
[1776612573394,44.61,75995.01,77.5,-0.49481,0.00017,20.61265]
[1776612574156,44.62,75994.72,77.5,-0.49486,0.00017,20.61261]
[1776612579299,44.62,75995.67,77.5,-0.4947,0.00017,20.61275]
[1776612587355,44.63,75996.13,77.5,-0.49462,0.00017,20.61282]
[1776612593397,44.64,75996.41,77.5,-0.49457,0.00017,20.61286]
[1776612598432,44.64,75996.05,77.5,-0.49463,0.00017,20.61281]
[1776612603467,44.65,76000.87,77.5,-0.49379,0.00017,20.61349]
[1776612604099,44.65,76000.87,77.5,-0.49379,0.00017,20.61349]
[1776612604106,44.65,76000.87,77.5,-0.49379,0.00017,20.61349]
[1776612604474,44.65,75996.57,77.5,-0.49454,0.00017,20.61289]
[1776612606735,44.65,75996.29,77.5,-0.49459,0.00017,20.61284]
[1776612606837,44.65,75995.8,77.5,-0.49467,0.00017,20.61277]
[1776612609160,44.65,75997.91,77.5,-0.49431,0.00017,20.61308]
[1776612609169,44.65,75997.91,77.5,-0.49431,0.00017,20.61308]
[1776612609508,44.65,76000.54,77.5,-0.49385,0.00017,20.61345]
[1776612611178,44.65,76001.92,77.5,-0.49361,0.00017,20.61363]
[1776612615471,44.66,76002.56,77.5,-0.4935,0.00017,20.61371]
[1776612615529,44.66,76002.56,77.5,-0.4935,0.00017,20.61371]
[1776612615560,44.66,76002.56,77.5,-0.4935,0.00017,20.61371]
[1776612615789,44.66,76002.56,77.5,-0.4935,0.00017,20.61371]
[1776612616562,44.66,76016.91,77.5,-0.49102,0.00017,20.61511]
[1776612617662,44.66,76016.91,77.5,-0.49102,0.00017,20.61511]
[1776612618065,44.66,76017.57,77.5,-0.49091,0.00017,20.61516]
[1776612618488,44.66,76017.57,77.5,-0.49091,0.00017,20.61516]
[1776612620051,44.66,76018.36,77.5,-0.49077,0.00017,20.61521]
[1776612620061,44.66,76018.36,77.5,-0.49077,0.00017,20.61521]
[1776612620635,44.66,76018.36,77.5,-0.49077,0.00017,20.61521]
[1776612620732,44.65,76003.45,77.5,-0.49335,0.00017,20.61382]
[1776612621719,44.65,76003.45,77.5,-0.49335,0.00017,20.61382]
[1776612621723,44.65,76003.45,77.5,-0.49335,0.00017,20.61382]
[1776612621791,44.65,76004.15,77.5,-0.49323,0.00017,20.6139]
[1776612622600,44.65,76004.15,77.5,-0.49323,0.00017,20.6139]
[1776612627613,44.65,76003.34,77.5,-0.49337,0.00017,20.61381]
[1776612627853,44.65,76003.34,77.5,-0.49337,0.00017,20.61381]
[1776612627639,44.65,76001.72,77.5,-0.49365,0.00017,20.6136]
[1776612628646,44.65,75998.16,77.5,-0.49426,0.00017,20.61312]
[1776612630050,44.65,75994.67,77.5,-0.49487,0.00017,20.6126]
[1776612630660,44.65,75994.0,77.5,-0.49498,0.00017,20.61249]
[1776612635695,44.66,75993.72,77.5,-0.49503,0.00017,20.6082]
[1776612636206,44.66,75993.72,77.5,-0.49503,0.00017,20.6082]
[1776612636740,44.66,75993.72,77.5,-0.49503,0.00017,20.6082]
[1776612636789,44.66,75992.2,77.5,-0.49529,0.00017,20.60796]
[1776612637358,44.66,75992.2,77.5,-0.49529,0.00017,20.60796]
[1776612641725,44.66,75989.57,77.5,-0.49575,0.00017,20.60751]
[1776612646760,44.67,75985.32,77.5,-0.49648,0.00017,20.60672]
[1776612651807,44.68,75985.57,77.5,-0.49644,0.00017,20.60677]
[1776612656842,44.68,75985.2,77.5,-0.4965,0.00017,20.6067]
[1776612657176,44.68,75985.2,77.5,-0.4965,0.00017,20.6067]
[1776612661799,44.69,75981.32,77.5,-0.49717,0.00017,20.60592]
[1776612661807,44.69,75981.32,77.5,-0.49717,0.00017,20.60592]
[1776612661824,44.69,75981.32,77.5,-0.49717,0.00017,20.60592]
[1776612661832,44.69,75981.32,77.5,-0.49717,0.00017,20.60592]
[1776612661855,44.69,75981.32,77.5,-0.49717,0.00017,20.60592]
[1776612661889,44.69,75976.97,77.5,-0.49792,0.00017,20.60498]
[1776612662023,44.69,75976.97,77.5,-0.49792,0.00017,20.60498]
[1776612662036,44.69,75976.97,77.5,-0.49792,0.00017,20.60498]
[1776612662210,44.69,75976.97,77.5,-0.49792,0.00017,20.60498]
[1776612662591,44.69,75976.97,77.5,-0.49792,0.00017,20.60498]
[1776612662887,44.69,75946.11,77.5,-0.50326,0.00017,20.59621]
[1776612663126,44.69,75946.11,77.5,-0.50326,0.00017,20.59621]
[1776612663446,44.69,75946.11,77.5,-0.50326,0.00017,20.59621]
[1776612663894,44.69,75944.3,77.5,-0.50357,0.00017,20.59558]
[1776612664902,44.69,75931.99,77.5,-0.5057,0.00017,20.59096]
[1776612666447,44.69,75930.61,77.5,-0.50594,0.00017,20.59041]
[1776612666778,44.69,75930.61,77.5,-0.50594,0.00017,20.59041]
[1776612666916,44.69,75930.47,77.5,-0.50596,0.00017,20.59035]
[1776612667455,44.69,75930.47,77.5,-0.50596,0.00017,20.59035]
[1776612667632,44.69,75930.47,77.5,-0.50596,0.00017,20.59035]
[1776612668815,44.69,75930.47,77.5,-0.50596,0.00017,20.59035]
[1776612668916,44.69,75922.79,77.5,-0.50729,0.00017,20.58713]
[1776612669989,44.69,75920.5,77.5,-0.50768,0.00017,20.58613]
[1776612670552,44.69,75914.6,77.5,-0.5087,0.00017,20.58345]
[1776612670945,44.69,75908.55,77.5,-0.50975,0.00017,20.58056]
[1776612673513,44.69,75910.5,77.5,-0.50941,0.00017,20.5815]
[1776612674397,44.69,75910.54,77.5,-0.5094,0.00017,20.58153]
[1776612674725,44.69,75910.54,77.5,-0.5094,0.00017,20.58153]
[1776612675679,44.69,75908.18,77.5,-0.50981,0.00017,20.58038]
[1776612675681,44.69,75908.18,77.5,-0.50981,0.00017,20.58038]
[1776612675718,44.69,75908.18,77.5,-0.50981,0.00017,20.58038]
[1776612675782,44.69,75908.18,77.5,-0.50981,0.00017,20.58038]
[1776612675805,44.7,75900.08,77.5,-0.51121,0.00017,20.57628]
[1776612676644,44.7,75900.08,77.5,-0.51121,0.00017,20.57628]
[1776612676741,44.7,75900.08,77.5,-0.51121,0.00017,20.57628]
[1776612676837,44.7,75892.15,77.5,-0.51258,0.00017,20.57202]
[1776612677383,44.7,75892.15,77.5,-0.51258,0.00017,20.57202]
[1776612677892,44.7,75892.15,77.5,-0.51258,0.00017,20.57202]
[1776612677829,44.7,75875.35,77.5,-0.51549,0.00017,20.56219]
[1776612678257,44.7,75875.35,77.5,-0.51549,0.00017,20.56219]
[1776612679009,44.69,75872.67,77.5,-0.51595,0.00017,20.56052]
[1776612680036,44.69,75872.67,77.5,-0.51595,0.00017,20.56052]
[1776612680457,44.69,75872.67,77.5,-0.51595,0.00017,20.56052]
[1776612680598,44.69,75872.67,77.5,-0.51595,0.00017,20.56052]
[1776612681116,44.69,75872.23,77.5,-0.51603,0.00017,20.56024]
[1776612683550,44.69,75868.49,77.5,-0.51668,0.00017,20.55786]
[1776612683588,44.69,75869.56,77.5,-0.51649,0.00017,20.55855]
[1776612685130,44.69,75866.13,77.5,-0.51708,0.00017,20.55633]
[1776612685433,44.69,75864.85,77.5,-0.51731,0.00017,20.55549]
[1776612686597,44.69,75864.85,77.5,-0.51731,0.00017,20.55549]
[1776612687871,44.69,75868.24,77.5,-0.51672,0.00017,20.55769]
[1776612687931,44.69,75879.15,77.5,-0.51484,0.00017,20.5645]
[1776612690579,44.69,75879.8,77.5,-0.51472,0.00017,20.56489]
[1776612690680,44.69,75879.8,77.5,-0.51472,0.00017,20.56489]
[1776612691437,44.68,75878.78,77.5,-0.5149,0.00017,20.56427]
[1776612691550,44.68,75878.78,77.5,-0.5149,0.00017,20.56427]
[1776612691652,44.68,75888.07,77.5,-0.5133,0.00017,20.56548]
[1776612693641,44.68,75889.46,77.5,-0.51306,0.00017,20.56626]
[1776612693679,44.68,75889.46,77.5,-0.51306,0.00017,20.56626]
[1776612693778,44.68,75889.46,77.5,-0.51306,0.00017,20.56626]
[1776612694118,44.68,75878.31,77.5,-0.51499,0.00017,20.55974]
[1776612697138,44.68,75871.31,77.5,-0.5162,0.00017,20.5554]
[1776612698215,44.68,75871.31,77.5,-0.5162,0.00017,20.5554]
[1776612701075,44.67,75869.34,77.5,-0.51655,0.00017,20.55414]
[1776612702173,44.67,75874.07,77.5,-0.51573,0.00017,20.55713]
[1776612705194,44.67,75878.09,77.5,-0.51503,0.00017,20.5596]
[1776612708537,44.67,75878.23,77.5,-0.51501,0.00017,20.55968]
[1776612709013,44.67,75876.51,77.5,-0.51531,0.00017,20.55863]
[1776612709119,44.67,75876.51,77.5,-0.51531,0.00017,20.55863]
[1776612709129,44.67,75876.51,77.5,-0.51531,0.00017,20.55863]
[1776612709187,44.67,75876.51,77.5,-0.51531,0.00017,20.55863]
[1776612709238,44.67,75876.51,77.5,-0.51531,0.00017,20.55863]
[1776612709443,44.67,75876.51,77.5,-0.51531,0.00017,20.55863]
[1776612709614,44.67,75883.05,77.5,-0.51418,0.00017,20.56256]
[1776612709983,44.67,75883.05,77.5,-0.51418,0.00017,20.56256]
[1776612710009,44.67,75883.05,77.5,-0.51418,0.00017,20.56256]
[1776612710507,44.67,75883.05,77.5,-0.51418,0.00017,20.56256]
[1776612710541,44.67,75907.81,77.5,-0.50989,0.00017,20.57594]
[1776612711255,44.67,75907.81,77.5,-0.50989,0.00017,20.57594]
[1776612711339,44.67,75913.71,77.5,-0.50887,0.00017,20.57878]
[1776612716778,44.67,75914.39,77.5,-0.50875,0.00017,20.5791]
[1776612723322,44.68,75920.29,77.5,-0.50773,0.00017,20.58179]
[1776612724752,44.68,75920.29,77.5,-0.50773,0.00017,20.58179]
[1776612725070,44.68,75919.91,77.5,-0.50779,0.00017,20.58162]
[1776612725317,44.68,75919.91,77.5,-0.50779,0.00017,20.58162]
[1776612725336,44.68,75924.48,77.5,-0.507,0.00017,20.58361]
[1776612726059,44.68,75924.48,77.5,-0.507,0.00017,20.58361]
[1776612726074,44.68,75924.48,77.5,-0.507,0.00017,20.58361]
[1776612726224,44.68,75924.48,77.5,-0.507,0.00017,20.58361]
[1776612726311,44.68,75924.48,77.5,-0.507,0.00017,20.58361]
[1776612726356,44.68,75924.48,77.5,-0.507,0.00017,20.58361]
[1776612726602,44.68,75924.48,77.5,-0.507,0.00017,20.58361]
[1776612726674,44.68,75924.48,77.5,-0.507,0.00017,20.58361]
[1776612726742,44.68,75933.0,77.5,-0.50553,0.00017,20.58712]
[1776612727352,44.68,75945.96,77.5,-0.50329,0.00017,20.59191]
[1776612729429,44.68,75947.51,77.5,-0.50302,0.00017,20.59244]
[1776612729477,44.68,75947.51,77.5,-0.50302,0.00017,20.59244]
[1776612730514,44.68,75947.9,77.5,-0.50295,0.00017,20.59257]
[1776612730616,44.68,75956.72,77.5,-0.50143,0.00017,20.5954]
[1776612732123,44.68,75956.72,77.5,-0.50143,0.00017,20.5954]
[1776612733394,44.68,75948.3,77.5,-0.50288,0.00017,20.59271]
[1776612738429,44.67,75944.43,77.5,-0.50355,0.00017,20.59138]
[1776612742439,44.67,75945.58,77.5,-0.50336,0.00017,20.59178]
[1776612742450,44.67,75945.58,77.5,-0.50336,0.00017,20.59178]
[1776612743465,44.67,75936.4,77.5,-0.50495,0.00017,20.58844]
[1776612748500,44.67,75934.68,77.5,-0.50524,0.00017,20.58777]
[1776612749612,44.67,75934.68,77.5,-0.50524,0.00017,20.58777]
[1776612756567,44.66,75937.97,77.5,-0.50468,0.00017,20.58479]
[1776612757360,44.66,75937.97,77.5,-0.50468,0.00017,20.58479]
[1776612758581,44.66,75946.29,77.5,-0.50324,0.00017,20.58778]
[1776612759562,44.66,75946.29,77.5,-0.50324,0.00017,20.58778]
[1776612759753,44.66,75946.29,77.5,-0.50324,0.00017,20.58778]
[1776612759784,44.66,75946.29,77.5,-0.50324,0.00017,20.58778]
[1776612759872,44.66,75946.29,77.5,-0.50324,0.00017,20.58778]
[1776612765631,44.66,75949.36,77.5,-0.50271,0.00017,20.58882]
[1776612771673,44.65,75949.58,77.5,-0.50267,0.00017,20.58889]
[1776612772396,44.65,75949.58,77.5,-0.50267,0.00017,20.58889]
[1776612772423,44.65,75949.58,77.5,-0.50267,0.00017,20.58889]
[1776612772680,44.65,75944.77,77.5,-0.50351,0.00017,20.58725]
[1776612773692,44.65,75939.57,77.5,-0.50441,0.00017,20.58538]
[1776612777719,44.65,75934.28,77.5,-0.50532,0.00017,20.58337]
[1776612782754,44.65,75933.53,77.5,-0.50545,0.00017,20.58308]
[1776612784769,44.65,75927.46,77.5,-0.50651,0.00017,20.58062]
[1776612787523,44.65,75926.96,77.5,-0.50659,0.00017,20.58041]
[1776612787543,44.65,75926.96,77.5,-0.50659,0.00017,20.58041]
[1776612792825,44.65,75926.46,77.5,-0.50668,0.00017,20.5802]
[1776612794704,44.65,75926.53,77.5,-0.50667,0.00017,20.58023]
[1776612794839,44.65,75921.6,77.5,-0.50752,0.00017,20.57811]
[1776612796377,44.65,75920.16,77.5,-0.50777,0.00017,20.57747]
[1776612796392,44.65,75920.16,77.5,-0.50777,0.00017,20.57747]
[1776612796588,44.65,75920.16,77.5,-0.50777,0.00017,20.57747]
[1776612796589,44.65,75920.16,77.5,-0.50777,0.00017,20.57747]
[1776612796672,44.65,75920.16,77.5,-0.50777,0.00017,20.57747]
[1776612796938,44.65,75920.16,77.5,-0.50777,0.00017,20.57747]
[1776612796861,44.65,75897.93,77.5,-0.51162,0.00017,20.56662]
[1776612797243,44.65,75897.93,77.5,-0.51162,0.00017,20.56662]
[1776612797874,44.65,75882.2,77.5,-0.51434,0.00017,20.55779]
[1776612798879,44.65,75863.66,77.5,-0.51755,0.00017,20.54615]
[1776612799208,44.65,75863.66,77.5,-0.51755,0.00017,20.54615]
[1776612799363,44.65,75863.66,77.5,-0.51755,0.00017,20.54615]
[1776612799440,44.65,75863.66,77.5,-0.51755,0.00017,20.54615]
[1776612800037,44.65,75863.66,77.5,-0.51755,0.00017,20.54615]
[1776612799887,44.65,75856.38,77.5,-0.51881,0.00017,20.54122]
[1776612800955,44.65,75856.38,77.5,-0.51881,0.00017,20.54122]
[1776612801038,44.65,75858.44,77.5,-0.51846,0.00017,20.54263]
[1776612801709,44.65,75858.44,77.5,-0.51846,0.00017,20.54263]
[1776612801901,44.65,75864.6,77.5,-0.51739,0.00017,20.54677]
[1776612802907,44.65,75859.35,77.5,-0.5183,0.00017,20.54325]
[1776612804922,44.64,75852.96,77.5,-0.51941,0.00017,20.53882]
[1776612806936,44.64,75857.69,77.5,-0.51859,0.00017,20.54211]
[1776612811857,44.64,75859.27,77.5,-0.51832,0.00017,20.54319]
[1776612811971,44.64,75857.42,77.5,-0.51864,0.00017,20.53768]
[1776612815099,44.64,75854.61,77.5,-0.51913,0.00017,20.53573]
[1776612818959,44.64,75853.53,77.5,-0.51932,0.00017,20.53497]
[1776612820027,44.64,75842.58,77.5,-0.52121,0.00017,20.52704]
[1776612825062,44.64,75839.73,77.5,-0.52171,0.00017,20.5249]
[1776612825932,44.64,75839.73,77.5,-0.52171,0.00017,20.5249]
[1776612826092,44.64,75839.73,77.5,-0.52171,0.00017,20.5249]
[1776612826307,44.64,75837.27,77.5,-0.52213,0.00017,20.52303]
[1776612826741,44.64,75837.27,77.5,-0.52213,0.00017,20.52303]
[1776612826814,44.64,75837.27,77.5,-0.52213,0.00017,20.52303]
[1776612826947,44.64,75837.27,77.5,-0.52213,0.00017,20.52303]
[1776612826956,44.64,75837.27,77.5,-0.52213,0.00017,20.52303]
[1776612827076,44.64,75819.93,77.5,-0.52513,0.00017,20.50917]
[1776612827553,44.64,75819.93,77.5,-0.52513,0.00017,20.50917]
[1776612827998,44.64,75819.93,77.5,-0.52513,0.00017,20.50917]
[1776612828085,44.65,75811.92,77.5,-0.52651,0.00017,20.50241]
[1776612829090,44.65,75820.29,77.5,-0.52506,0.00017,20.5095]
[1776612829808,44.65,75820.29,77.5,-0.52506,0.00017,20.5095]
[1776612830097,44.66,75826.66,77.5,-0.52396,0.00017,20.51471]
[1776612831493,44.66,75826.66,77.5,-0.52396,0.00017,20.51471]
[1776612832111,44.66,75819.67,77.5,-0.52517,0.00017,20.50898]
[1776612836139,44.66,75813.73,77.5,-0.5262,0.00017,20.50397]
[1776612837318,44.66,75813.73,77.5,-0.5262,0.00017,20.50397]
[1776612837380,44.66,75804.01,77.5,-0.52788,0.00017,20.49546]
[1776612839577,44.66,75805.66,77.5,-0.52759,0.00017,20.49693]
[1776612841174,44.65,75813.84,77.5,-0.52618,0.00017,20.50405]
[1776612844507,44.65,75816.33,77.5,-0.52575,0.00017,20.50617]
[1776612847877,44.65,75812.91,77.5,-0.52634,0.00017,20.50325]
[1776612847927,44.65,75812.91,77.5,-0.52634,0.00017,20.50325]
[1776612847942,44.65,75812.91,77.5,-0.52634,0.00017,20.50325]
[1776612848110,44.65,75808.14,77.5,-0.52717,0.00017,20.49911]
[1776612848445,44.65,75808.14,77.5,-0.52717,0.00017,20.49911]
[1776612848482,44.65,75808.14,77.5,-0.52717,0.00017,20.49911]
[1776612848556,44.65,75808.14,77.5,-0.52717,0.00017,20.49911]
[1776612848646,44.65,75808.14,77.5,-0.52717,0.00017,20.49911]
[1776612848657,44.65,75795.23,77.5,-0.5294,0.00017,20.48745]
[1776612849229,44.65,75784.62,77.5,-0.53124,0.00017,20.47739]
[1776612850176,44.65,75784.62,77.5,-0.53124,0.00017,20.47739]
[1776612850427,44.65,75784.62,77.5,-0.53124,0.00017,20.47739]
[1776612850490,44.65,75784.62,77.5,-0.53124,0.00017,20.47739]
[1776612850772,44.65,75784.62,77.5,-0.53124,0.00017,20.47739]
[1776612850815,44.65,75784.62,77.5,-0.53124,0.00017,20.47739]
[1776612850826,44.65,75780.35,77.5,-0.53198,0.00017,20.47321]
[1776612851878,44.65,75749.18,77.5,-0.53737,0.00017,20.44065]
[1776612853343,44.65,75748.58,77.5,-0.53747,0.00017,20.43998]
[1776612853400,44.65,75748.58,77.5,-0.53747,0.00017,20.43998]
[1776612853827,44.65,75758.07,77.5,-0.53583,0.00017,20.45032]
[1776612854273,44.65,75773.95,77.5,-0.53309,0.00017,20.46684]
[1776612855280,44.65,75780.75,77.5,-0.53191,0.00017,20.47361]
[1776612856287,44.65,75782.7,77.5,-0.53157,0.00017,20.47552]
[1776612859308,44.65,75774.28,77.5,-0.53303,0.00017,20.46716]
[1776612860946,44.65,75774.28,77.5,-0.53303,0.00017,20.46716]
[1776612862059,44.65,75777.77,77.5,-0.53243,0.00017,20.47065]
[1776612861322,44.65,75766.25,77.5,-0.53442,0.00017,20.45894]
[1776612862776,44.65,75766.25,77.5,-0.53442,0.00017,20.45894]
[1776612862777,44.65,75766.25,77.5,-0.53442,0.00017,20.45894]
[1776612863633,44.65,75765.28,77.5,-0.53459,0.00017,20.45793]
[1776612863884,44.65,75765.28,77.5,-0.53459,0.00017,20.45793]
[1776612865350,44.65,75772.91,77.5,-0.53327,0.00017,20.46578]
[1776612867801,44.65,75772.94,77.5,-0.53326,0.00017,20.46581]
[1776612867833,44.65,75775.99,77.5,-0.53274,0.00017,20.46888]
[1776612868472,44.65,75775.99,77.5,-0.53274,0.00017,20.46888]
[1776612868682,44.65,75775.99,77.5,-0.53274,0.00017,20.46888]
[1776612868913,44.65,75775.99,77.5,-0.53274,0.00017,20.46888]
[1776612869071,44.65,75775.99,77.5,-0.53274,0.00017,20.46888]
[1776612869014,44.65,75780.53,77.5,-0.53195,0.00017,20.47338]
[1776612869378,44.65,75773.35,77.5,-0.53319,0.00017,20.46622]
[1776612870385,44.65,75778.78,77.5,-0.53225,0.00017,20.47165]
[1776612872320,44.65,75778.87,77.5,-0.53225,0.00017,20.46748]
[1776612873417,44.65,75785.24,77.5,-0.53115,0.00017,20.47371]
[1776612877699,44.64,75785.49,77.5,-0.53111,0.00017,20.47394]
[1776612877724,44.64,75785.6,77.5,-0.53109,0.00017,20.47405]
[1776612878455,44.64,75790.53,77.5,-0.53023,0.00017,20.47876]
[1776612882210,44.64,75793.43,77.5,-0.52974,0.00017,20.48147]
[1776612883663,44.64,75793.03,77.5,-0.52981,0.00017,20.4811]
[1776612883681,44.64,75801.7,77.5,-0.5283,0.00017,20.48907]
[1776612884567,44.64,75806.6,77.5,-0.52746,0.00017,20.49345]
[1776612885506,44.63,75797.46,77.5,-0.52904,0.00017,20.4852]
[1776612886536,44.63,75797.46,77.5,-0.52904,0.00017,20.4852]
[1776612887118,44.63,75796.13,77.5,-0.52927,0.00017,20.48397]
[1776612887520,44.63,75791.16,77.5,-0.53013,0.00017,20.47932]
[1776612888412,44.63,75791.16,77.5,-0.53013,0.00017,20.47932]
[1776612888766,44.63,75791.16,77.5,-0.53013,0.00017,20.47932]
[1776612889477,44.63,75787.5,77.5,-0.53077,0.00017,20.47583]
[1776612889605,44.63,75787.5,77.5,-0.53077,0.00017,20.47583]
[1776612889623,44.63,75787.5,77.5,-0.53077,0.00017,20.47583]
[1776612889680,44.63,75787.5,77.5,-0.53077,0.00017,20.47583]
[1776612891051,44.63,75785.86,77.5,-0.53105,0.00017,20.47425]
[1776612891064,44.63,75781.58,77.5,-0.5318,0.00017,20.47009]
[1776612891556,44.63,75781.58,77.5,-0.5318,0.00017,20.47009]
[1776612891949,44.63,75781.58,77.5,-0.5318,0.00017,20.47009]
[1776612891963,44.63,75777.41,77.5,-0.53252,0.00017,20.46596]
[1776612892351,44.63,75777.41,77.5,-0.53252,0.00017,20.46596]
[1776612892752,44.63,75777.41,77.5,-0.53252,0.00017,20.46596]
[1776612892793,44.63,75767.9,77.5,-0.53416,0.00017,20.45631]
[1776612893842,44.63,75767.9,77.5,-0.53416,0.00017,20.45631]
[1776612895157,44.63,75768.28,77.5,-0.5341,0.00017,20.4567]
[1776612894569,44.63,75774.59,77.5,-0.533,0.00017,20.46314]
[1776612896123,44.63,75774.59,77.5,-0.533,0.00017,20.46314]
[1776612896167,44.63,75774.59,77.5,-0.533,0.00017,20.46314]
[1776612896815,44.63,75776.82,77.5,-0.53262,0.00017,20.46538]
[1776612896818,44.63,75766.46,77.5,-0.53441,0.00017,20.45483]
[1776612897471,44.63,75766.46,77.5,-0.53441,0.00017,20.45483]
[1776612897590,44.63,75758.72,77.5,-0.53575,0.00017,20.44667]
[1776612898597,44.63,75753.84,77.5,-0.53659,0.00017,20.44141]
[1776612900522,44.63,75755.6,77.5,-0.53629,0.00017,20.44333]
[1776612900559,44.63,75755.6,77.5,-0.53629,0.00017,20.44333]
[1776612900585,44.63,75755.6,77.5,-0.53629,0.00017,20.44333]
[1776612900851,44.63,75755.6,77.5,-0.53629,0.00017,20.44333]
[1776612900945,44.63,75759.6,77.5,-0.53559,0.00017,20.44762]
[1776612901499,44.63,75759.6,77.5,-0.53559,0.00017,20.44762]
[1776612901597,44.63,75759.6,77.5,-0.53559,0.00017,20.44762]
[1776612901717,44.63,75759.6,77.5,-0.53559,0.00017,20.44762]
[1776612901749,44.63,75769.8,77.5,-0.53383,0.00017,20.45829]
[1776612902326,44.63,75769.8,77.5,-0.53383,0.00017,20.45829]
[1776612903374,44.63,75767.06,77.5,-0.5343,0.00017,20.45546]
[1776612904694,44.64,75764.19,77.5,-0.5348,0.00017,20.45247]
[1776612905364,44.64,75762.51,77.5,-0.53509,0.00017,20.45071]
[1776612906833,44.64,75763.61,77.5,-0.5349,0.00017,20.45187]
[1776612907660,44.64,75768.38,77.5,-0.53407,0.00017,20.45684]
[1776612908352,44.64,75768.38,77.5,-0.53407,0.00017,20.45684]
[1776612909455,44.64,75766.93,77.5,-0.53432,0.00017,20.45534]
[1776612910932,44.64,75766.18,77.5,-0.53445,0.00017,20.45457]
[1776612911688,44.64,75773.68,77.5,-0.53315,0.00017,20.46226]
[1776612912293,44.64,75773.68,77.5,-0.53315,0.00017,20.46226]
[1776612912478,44.64,75773.68,77.5,-0.53315,0.00017,20.46226]
[1776612912744,44.64,75773.68,77.5,-0.53315,0.00017,20.46226]
[1776612912770,44.64,75784.21,77.5,-0.53133,0.00017,20.47269]
[1776612913702,44.64,75779.79,77.5,-0.5321,0.00017,20.46836]
[1776612918737,44.64,75781.7,77.5,-0.53177,0.00017,20.47024]
[1776612919392,44.64,75781.7,77.5,-0.53177,0.00017,20.47024]
[1776612919612,44.64,75781.7,77.5,-0.53177,0.00017,20.47024]
[1776612919743,44.64,75769.24,77.5,-0.53392,0.00017,20.45772]
[1776612921758,44.64,75765.86,77.5,-0.53451,0.00017,20.45423]
[1776612923110,44.64,75765.86,77.5,-0.53451,0.00017,20.45423]
[1776612923270,44.64,75764.31,77.5,-0.53477,0.00017,20.45262]
[1776612923387,44.64,75764.31,77.5,-0.53477,0.00017,20.45262]
[1776612923435,44.64,75764.31,77.5,-0.53477,0.00017,20.45262]
[1776612923670,44.64,75764.31,77.5,-0.53477,0.00017,20.45262]
[1776612924034,44.64,75753.85,77.5,-0.53658,0.00017,20.44146]
[1776612924423,44.64,75753.85,77.5,-0.53658,0.00017,20.44146]
[1776612924779,44.64,75758.52,77.5,-0.53577,0.00017,20.4465]
[1776612930212,44.64,75754.05,77.5,-0.53655,0.00017,20.44169]
[1776612931828,44.64,75758.3,77.5,-0.53582,0.00017,20.44202]
[1776612933330,44.64,75756.36,77.5,-0.53615,0.00017,20.43994]
[1776612933997,44.64,75756.36,77.5,-0.53615,0.00017,20.43994]
[1776612934025,44.64,75740.91,77.5,-0.53883,0.00017,20.42284]
[1776612934690,44.64,75740.91,77.5,-0.53883,0.00017,20.42284]
[1776612934858,44.64,75729.99,77.5,-0.54071,0.00017,20.41019]
[1776612936875,44.64,75726.31,77.5,-0.54135,0.00017,20.40583]
[1776612937345,44.64,75726.31,77.5,-0.54135,0.00017,20.40583]
[1776612938868,44.64,75723.79,77.5,-0.54179,0.00017,20.40281]
[1776612938880,44.64,75723.79,77.5,-0.54179,0.00017,20.40281]
[1776612938961,44.64,75723.79,77.5,-0.54179,0.00017,20.40281]
[1776612939027,44.64,75723.79,77.5,-0.54179,0.00017,20.40281]
[1776612939046,44.64,75723.79,77.5,-0.54179,0.00017,20.40281]
[1776612939209,44.64,75723.79,77.5,-0.54179,0.00017,20.40281]
[1776612939101,44.64,75723.94,77.5,-0.54176,0.00017,20.40298]
[1776612940183,44.64,75723.94,77.5,-0.54176,0.00017,20.40298]
[1776612940118,44.64,75699.64,77.5,-0.54596,0.00017,20.37265]
[1776612940900,44.64,75699.16,77.5,-0.54604,0.00017,20.37203]
[1776612941482,44.64,75699.16,77.5,-0.54604,0.00017,20.37203]
[1776612945650,44.64,75696.27,77.5,-0.54654,0.00017,20.36827]
[1776612945855,44.64,75696.27,77.5,-0.54654,0.00017,20.36827]
[1776612946041,44.64,75696.27,77.5,-0.54654,0.00017,20.36827]
[1776612946109,44.64,75696.27,77.5,-0.54654,0.00017,20.36827]
[1776612946182,44.64,75696.27,77.5,-0.54654,0.00017,20.36827]
[1776612946218,44.64,75682.88,77.5,-0.54885,0.00017,20.35044]
[1776612946240,44.64,75682.88,77.5,-0.54885,0.00017,20.35044]
[1776612946347,44.64,75682.88,77.5,-0.54885,0.00017,20.35044]
[1776612946589,44.64,75682.88,77.5,-0.54885,0.00017,20.35044]
[1776612946615,44.64,75682.88,77.5,-0.54885,0.00017,20.35044]
[1776612946832,44.64,75682.88,77.5,-0.54885,0.00017,20.35044]
[1776612947223,44.64,75660.31,77.5,-0.55275,0.00017,20.31883]
[1776612947952,44.64,75656.73,77.5,-0.55336,0.00017,20.31366]
[1776612948552,44.64,75656.73,77.5,-0.55336,0.00017,20.31366]
[1776612949121,44.65,75646.55,77.5,-0.55511,0.00017,20.29866]
[1776612949820,44.65,75646.55,77.5,-0.55511,0.00017,20.29866]
[1776612949966,44.66,75619.33,77.5,-0.55977,0.00017,20.25679]
[1776612950253,44.66,75619.33,77.5,-0.55977,0.00017,20.25679]
[1776612950333,44.66,75619.33,77.5,-0.55977,0.00017,20.25679]
[1776612950624,44.66,75619.33,77.5,-0.55977,0.00017,20.25679]
[1776612950839,44.66,75619.33,77.5,-0.55977,0.00017,20.25679]
[1776612950868,44.66,75619.33,77.5,-0.55977,0.00017,20.25679]
[1776612950965,44.66,75619.33,77.5,-0.55977,0.00017,20.25679]
[1776612950976,44.68,75604.89,77.5,-0.56223,0.00017,20.23356]
[1776612952096,44.68,75604.89,77.5,-0.56223,0.00017,20.23356]
[1776612952155,44.68,75604.89,77.5,-0.56223,0.00017,20.23356]
[1776612952161,44.68,75604.89,77.5,-0.56223,0.00017,20.23356]
[1776612952208,44.68,75604.89,77.5,-0.56223,0.00017,20.23356]
[1776612952130,44.7,75609.91,77.5,-0.56134,0.00017,20.242]
[1776612952345,44.7,75609.91,77.5,-0.56134,0.00017,20.242]
[1776612952345,44.7,75609.91,77.5,-0.56134,0.00017,20.242]
[1776612952866,44.7,75609.91,77.5,-0.56134,0.00017,20.242]
[1776612952874,44.7,75609.91,77.5,-0.56134,0.00017,20.242]
[1776612953045,44.7,75609.91,77.5,-0.56134,0.00017,20.242]
[1776612953111,44.7,75609.91,77.5,-0.56134,0.00017,20.242]
[1776612953160,44.7,75609.91,77.5,-0.56134,0.00017,20.242]
[1776612953236,44.69,75584.96,77.5,-0.56563,0.00017,20.20012]
[1776612953996,44.7,75567.91,77.5,-0.56854,0.00017,20.1703]
[1776612954378,44.7,75567.91,77.5,-0.56854,0.00017,20.1703]
[1776612955123,44.7,75567.91,77.5,-0.56854,0.00017,20.1703]
[1776612955192,44.71,75568.47,77.5,-0.56842,0.00017,20.17151]
[1776612955550,44.71,75568.47,77.5,-0.56842,0.00017,20.17151]
[1776612956132,44.71,75568.47,77.5,-0.56842,0.00017,20.17151]
[1776612956220,44.72,75560.46,77.5,-0.56977,0.00017,20.15731]
[1776612956495,44.72,75560.46,77.5,-0.56977,0.00017,20.15731]
[1776612956833,44.72,75560.46,77.5,-0.56977,0.00017,20.15731]
[1776612957567,44.74,75557.26,77.5,-0.57029,0.00017,20.15176]
[1776612957636,44.74,75557.26,77.5,-0.57029,0.00017,20.15176]
[1776612957881,44.74,75557.26,77.5,-0.57029,0.00017,20.15176]
[1776612958026,44.75,75540.58,77.5,-0.57311,0.00017,20.12116]
[1776612958381,44.75,75540.58,77.5,-0.57311,0.00017,20.12116]
[1776612959034,44.78,75550.84,77.5,-0.57132,0.00017,20.14067]
[1776612959608,44.78,75550.84,77.5,-0.57132,0.00017,20.14067]
[1776612959837,44.78,75550.84,77.5,-0.57132,0.00017,20.14067]
[1776612960116,44.78,75550.84,77.5,-0.57132,0.00017,20.14067]
[1776612960140,44.78,75550.84,77.5,-0.57132,0.00017,20.14067]
[1776612960204,44.8,75558.28,77.5,-0.57001,0.00017,20.15458]
[1776612960404,44.8,75558.28,77.5,-0.57001,0.00017,20.15458]
[1776612962361,44.83,75557.01,77.5,-0.57017,0.00017,20.15277]
[1776612963062,44.84,75553.16,77.5,-0.5708,0.00017,20.14601]
[1776612963991,44.84,75553.16,77.5,-0.5708,0.00017,20.14601]
[1776612965400,44.87,75549.93,77.5,-0.57129,0.00017,20.14064]
[1776612965457,44.87,75549.93,77.5,-0.57129,0.00017,20.14064]
[1776612966083,44.89,75542.42,77.5,-0.57255,0.00017,20.12697]
[1776612966278,44.89,75542.42,77.5,-0.57255,0.00017,20.12697]
[1776612967025,44.89,75542.42,77.5,-0.57255,0.00017,20.12697]
[1776612967162,44.89,75542.42,77.5,-0.57255,0.00017,20.12697]
[1776612967172,44.9,75550.77,77.5,-0.5711,0.00017,20.14268]
[1776612968067,44.9,75550.77,77.5,-0.5711,0.00017,20.14268]
[1776612968096,44.92,75547.55,77.5,-0.57162,0.00017,20.13697]
[1776612968412,44.92,75547.55,77.5,-0.57162,0.00017,20.13697]
[1776612969104,44.92,75508.78,77.5,-0.57822,0.00017,20.06276]
[1776612969450,44.92,75508.78,77.5,-0.57822,0.00017,20.06276]
[1776612969968,44.92,75508.78,77.5,-0.57822,0.00017,20.06276]
[1776612970245,44.92,75508.78,77.5,-0.57822,0.00017,20.06276]
[1776612970114,44.92,75506.9,77.5,-0.57853,0.00017,20.05905]
[1776612970808,44.92,75506.9,77.5,-0.57853,0.00017,20.05905]
[1776612970873,44.92,75506.9,77.5,-0.57853,0.00017,20.05905]
[1776612970886,44.92,75506.9,77.5,-0.57853,0.00017,20.05905]
[1776612971029,44.92,75506.9,77.5,-0.57853,0.00017,20.05905]
[1776612971182,44.92,75506.9,77.5,-0.57853,0.00017,20.05905]
[1776612971242,44.92,75506.9,77.5,-0.57853,0.00017,20.05905]
[1776612971145,44.92,75485.44,77.5,-0.58217,0.00017,20.01548]
[1776612971434,44.92,75485.44,77.5,-0.58217,0.00017,20.01548]
[1776612971925,44.92,75485.44,77.5,-0.58217,0.00017,20.01548]
[1776612971960,44.92,75485.44,77.5,-0.58217,0.00017,20.01548]
[1776612972054,44.92,75485.44,77.5,-0.58217,0.00017,20.01548]
[1776612972130,44.92,75457.92,77.5,-0.58682,0.00017,19.95733]
[1776612973208,44.94,75449.26,77.5,-0.58825,0.00017,19.93884]
[1776612973576,44.94,75449.26,77.5,-0.58825,0.00017,19.93884]
[1776612973593,44.94,75449.26,77.5,-0.58825,0.00017,19.93884]
[1776612973795,44.94,75449.26,77.5,-0.58825,0.00017,19.93884]
[1776612973863,44.94,75449.26,77.5,-0.58825,0.00017,19.93884]
[1776612974038,44.94,75449.26,77.5,-0.58825,0.00017,19.93884]
[1776612974043,44.94,75449.26,77.5,-0.58825,0.00017,19.93884]
[1776612974143,44.96,75459.15,77.5,-0.58654,0.00017,19.96084]
[1776612974889,44.96,75459.15,77.5,-0.58654,0.00017,19.96084]
[1776612975026,44.96,75459.15,77.5,-0.58654,0.00017,19.96084]
[1776612975092,44.96,75459.15,77.5,-0.58654,0.00017,19.96084]
[1776612975177,44.97,75454.92,77.5,-0.58722,0.00017,19.95203]
[1776612975346,44.97,75454.92,77.5,-0.58722,0.00017,19.95203]
[1776612975755,44.97,75454.92,77.5,-0.58722,0.00017,19.95203]
[1776612976020,44.97,75454.92,77.5,-0.58722,0.00017,19.95203]
[1776612976157,44.97,75446.65,77.5,-0.58862,0.00017,19.93394]
[1776612977164,45.01,75457.53,77.5,-0.58671,0.00017,19.95854]
[1776612978171,45.02,75453.56,77.5,-0.58735,0.00017,19.95027]
[1776612979597,45.04,75452.73,77.5,-0.58745,0.00017,19.94884]
[1776612980174,45.04,75452.73,77.5,-0.58745,0.00017,19.94884]
[1776612980185,45.05,75459.17,77.5,-0.58634,0.00017,19.96314]
[1776612982688,45.08,75460.16,77.5,-0.58611,0.00017,19.96587]
[1776612982927,45.08,75460.16,77.5,-0.58611,0.00017,19.96587]
[1776612983859,45.09,75456.87,77.5,-0.58665,0.00017,19.95906]
[1776612985917,45.11,75455.9,77.5,-0.58676,0.00017,19.95753]
[1776612985970,45.11,75455.9,77.5,-0.58676,0.00017,19.95753]
[1776612986232,45.12,75467.5,77.5,-0.58478,0.00017,19.98258]
[1776612986812,45.12,75467.5,77.5,-0.58478,0.00017,19.98258]
[1776612986963,45.12,75467.5,77.5,-0.58478,0.00017,19.98258]
[1776612987131,45.12,75467.5,77.5,-0.58478,0.00017,19.98258]
[1776612987241,45.12,75484.86,77.5,-0.58185,0.00017,20.01877]
[1776612987493,45.12,75484.86,77.5,-0.58185,0.00017,20.01877]
[1776612988377,45.12,75484.86,77.5,-0.58185,0.00017,20.01877]
[1776612988247,45.12,75488.24,77.5,-0.58128,0.00017,20.0257]
[1776612989254,45.12,75474.16,77.5,-0.58366,0.00017,19.9966]
[1776612989460,45.12,75474.16,77.5,-0.58366,0.00017,19.9966]
[1776612990261,45.12,75479.88,77.5,-0.58269,0.00017,20.00851]
[1776612991113,45.12,75479.88,77.5,-0.58269,0.00017,20.00851]
[1776612991268,45.12,75484.01,77.5,-0.58201,0.00017,20.01271]
[1776612991580,45.12,75484.01,77.5,-0.58201,0.00017,20.01271]
[1776612992399,45.12,75483.32,77.5,-0.58213,0.00017,20.01129]
[1776612993282,45.12,75482.57,77.5,-0.58225,0.00017,20.00974]
[1776612993590,45.12,75482.57,77.5,-0.58225,0.00017,20.00974]
[1776612993795,45.12,75482.57,77.5,-0.58225,0.00017,20.00974]
[1776612994414,45.12,75483.47,77.5,-0.5821,0.00017,20.01159]
[1776612994505,45.12,75483.47,77.5,-0.5821,0.00017,20.01159]
[1776612994611,45.12,75483.47,77.5,-0.5821,0.00017,20.01159]
[1776612994690,45.12,75483.47,77.5,-0.5821,0.00017,20.01159]
[1776612994721,45.12,75483.47,77.5,-0.5821,0.00017,20.01159]
[1776612995296,45.12,75471.55,77.5,-0.58411,0.00017,19.9868]
[1776612995784,45.12,75471.55,77.5,-0.58411,0.00017,19.9868]
[1776612995810,45.12,75471.55,77.5,-0.58411,0.00017,19.9868]
[1776612996231,45.12,75471.55,77.5,-0.58411,0.00017,19.9868]
[1776612996303,45.12,75480.22,77.5,-0.58265,0.00017,20.00489]
[1776612998316,45.12,75483.66,77.5,-0.58207,0.00017,20.012]
[1776612998699,45.12,75483.66,77.5,-0.58207,0.00017,20.012]
[1776612999324,45.12,75490.23,77.5,-0.58096,0.00017,20.02544]
[1776613000820,45.12,75493.18,77.5,-0.58046,0.00017,20.03142]
[1776613001054,45.12,75493.18,77.5,-0.58046,0.00017,20.03142]
[1776613001346,45.12,75531.27,77.5,-0.57402,0.00017,20.10594]
[1776613001437,45.12,75531.27,77.5,-0.57402,0.00017,20.10594]
[1776613001570,45.12,75531.27,77.5,-0.57402,0.00017,20.10594]
[1776613001895,45.12,75531.27,77.5,-0.57402,0.00017,20.10594]
[1776613002300,45.12,75531.27,77.5,-0.57402,0.00017,20.10594]
[1776613002352,45.14,75569.04,77.5,-0.56758,0.00017,20.17492]
[1776613002491,45.14,75569.04,77.5,-0.56758,0.00017,20.17492]
[1776613002673,45.14,75569.04,77.5,-0.56758,0.00017,20.17492]
[1776613003184,45.14,75569.04,77.5,-0.56758,0.00017,20.17492]
[1776613003360,45.14,75575.24,77.5,-0.56652,0.00017,20.1857]
[1776613004776,45.14,75577.76,77.5,-0.5661,0.00017,20.19004]
[1776613005375,45.14,75578.86,77.5,-0.56591,0.00017,20.19193]
[1776613006007,45.14,75578.86,77.5,-0.56591,0.00017,20.19193]
[1776613006382,45.14,75580.77,77.5,-0.56559,0.00017,20.19519]
[1776613006699,45.14,75580.77,77.5,-0.56559,0.00017,20.19519]
[1776613007148,45.14,75580.77,77.5,-0.56559,0.00017,20.19519]
[1776613008839,45.14,75584.07,77.5,-0.56503,0.00017,20.2008]
[1776613010389,45.14,75585.42,77.5,-0.5648,0.00017,20.20308]
[1776613010596,45.14,75585.42,77.5,-0.5648,0.00017,20.20308]
[1776613010692,45.14,75591.23,77.5,-0.56381,0.00017,20.21283]
[1776613011537,45.14,75591.23,77.5,-0.56381,0.00017,20.21283]
[1776613011571,45.14,75591.23,77.5,-0.56381,0.00017,20.21283]
[1776613011648,45.14,75591.23,77.5,-0.56381,0.00017,20.21283]
[1776613011982,45.14,75591.23,77.5,-0.56381,0.00017,20.21283]
[1776613012154,45.14,75592.48,77.5,-0.5636,0.00017,20.21491]
[1776613012427,45.14,75562.03,77.5,-0.56877,0.00017,20.16253]
[1776613013433,45.14,75561.35,77.5,-0.56889,0.00017,20.16133]
[1776613014555,45.14,75561.35,77.5,-0.56889,0.00017,20.16133]
[1776613014852,45.14,75563.39,77.5,-0.56854,0.00017,20.16496]
[1776613020783,45.14,75560.14,77.5,-0.56909,0.00017,20.15922]
[1776613020833,45.14,75560.14,77.5,-0.56909,0.00017,20.15922]
[1776613021635,45.14,75562.02,77.5,-0.56877,0.00017,20.16258]
[1776613021808,45.14,75562.02,77.5,-0.56877,0.00017,20.16258]
[1776613022014,45.14,75562.02,77.5,-0.56877,0.00017,20.16258]
[1776613022109,45.14,75573.32,77.5,-0.56685,0.00017,20.1824]
[1776613023045,45.14,75573.32,77.5,-0.56685,0.00017,20.1824]
[1776613023295,45.14,75573.32,77.5,-0.56685,0.00017,20.1824]
[1776613023378,45.14,75595.44,77.5,-0.56309,0.00017,20.21986]
[1776613023592,45.14,75595.44,77.5,-0.56309,0.00017,20.21986]
[1776613024056,45.14,75595.44,77.5,-0.56309,0.00017,20.21986]
[1776613024073,45.14,75607.92,77.5,-0.56097,0.00017,20.24021]
[1776613024514,45.14,75616.08,77.5,-0.55958,0.00017,20.25319]
[1776613026679,45.14,75615.18,77.5,-0.55973,0.00017,20.25178]
[1776613027097,45.14,75615.18,77.5,-0.55973,0.00017,20.25178]
[1776613027201,45.14,75615.18,77.5,-0.55973,0.00017,20.25178]
[1776613027303,45.14,75613.64,77.5,-0.56,0.00017,20.24932]
[1776613028095,45.14,75613.64,77.5,-0.56,0.00017,20.24932]
[1776613028270,45.14,75607.08,77.5,-0.56112,0.00017,20.23881]
[1776613028552,45.14,75602.79,77.5,-0.56185,0.00017,20.23187]
[1776613030165,45.14,75606.93,77.5,-0.56115,0.00017,20.23854]
[1776613030686,45.14,75606.93,77.5,-0.56115,0.00017,20.23854]
[1776613030757,45.14,75606.93,77.5,-0.56115,0.00017,20.23854]
[1776613031245,45.14,75606.93,77.5,-0.56115,0.00017,20.23854]
[1776613032611,45.14,75604.59,77.5,-0.56155,0.00017,20.23474]
[1776613033251,45.14,75604.59,77.5,-0.56155,0.00017,20.23474]
[1776613033305,45.13,75613.41,77.5,-0.56005,0.00017,20.24886]
[1776613033590,45.13,75613.41,77.5,-0.56005,0.00017,20.24886]
[1776613033614,45.13,75613.41,77.5,-0.56005,0.00017,20.24886]
[1776613034385,45.13,75607.25,77.5,-0.5611,0.00017,20.23899]
[1776613035668,45.13,75607.53,77.5,-0.56105,0.00017,20.23944]
[1776613036113,45.13,75607.53,77.5,-0.56105,0.00017,20.23944]
[1776613036126,45.13,75608.46,77.5,-0.5609,0.00017,20.24091]
[1776613038129,45.13,75608.42,77.5,-0.56091,0.00017,20.24083]
[1776613038193,45.13,75616.28,77.5,-0.55957,0.00017,20.25335]
[1776613038631,45.13,75623.61,77.5,-0.55832,0.00017,20.2648]
[1776613042653,45.13,75630.12,77.5,-0.55721,0.00017,20.27484]
[1776613045334,45.13,75627.01,77.5,-0.55774,0.00017,20.27009]
[1776613048228,45.13,75628.94,77.5,-0.5574,0.00017,20.2731]
[1776613048291,45.13,75628.94,77.5,-0.5574,0.00017,20.2731]
[1776613048317,45.13,75628.94,77.5,-0.5574,0.00017,20.2731]
[1776613048322,45.13,75628.94,77.5,-0.5574,0.00017,20.2731]
[1776613048416,45.13,75628.94,77.5,-0.5574,0.00017,20.2731]
[1776613048486,45.14,75628.94,77.5,-0.5574,0.00017,20.27312]
[1776613048593,45.14,75628.94,77.5,-0.5574,0.00017,20.27312]
[1776613048695,45.14,75640.3,77.5,-0.55546,0.00017,20.29028]
[1776613049659,45.14,75640.3,77.5,-0.55546,0.00017,20.29028]
[1776613049662,45.14,75640.3,77.5,-0.55546,0.00017,20.29028]
[1776613049853,45.14,75640.3,77.5,-0.55546,0.00017,20.29028]
[1776613050194,45.14,75640.3,77.5,-0.55546,0.00017,20.29028]
[1776613050277,45.14,75643.49,77.5,-0.55492,0.00017,20.29502]
[1776613050710,45.14,75661.12,77.5,-0.55191,0.00017,20.32049]
[1776613052252,45.14,75665.78,77.5,-0.55113,0.00017,20.32275]
[1776613052724,45.14,75671.43,77.5,-0.55017,0.00017,20.33057]
[1776613054915,45.14,75673.65,77.5,-0.54979,0.00017,20.33361]
[1776613055079,45.14,75673.65,77.5,-0.54979,0.00017,20.33361]
[1776613055141,45.14,75673.65,77.5,-0.54979,0.00017,20.33361]
[1776613055291,45.14,75673.65,77.5,-0.54979,0.00017,20.33361]
[1776613055393,45.14,75669.18,77.5,-0.55055,0.00017,20.32745]
[1776613055745,45.14,75650.87,77.5,-0.55368,0.00017,20.30152]
[1776613056741,45.14,75650.87,77.5,-0.55368,0.00017,20.30152]
[1776613057423,45.14,75650.87,77.5,-0.55368,0.00017,20.30152]
[1776613057466,45.14,75647.96,77.5,-0.55417,0.00017,20.2973]
[1776613057528,45.14,75647.96,77.5,-0.55417,0.00017,20.2973]
[1776613057759,45.14,75653.09,77.5,-0.5533,0.00017,20.30474]
[1776613058508,45.14,75653.09,77.5,-0.5533,0.00017,20.30474]
[1776613058781,45.14,75653.09,77.5,-0.5533,0.00017,20.30474]
[1776613058856,45.14,75654.2,77.5,-0.55311,0.00017,20.30635]
[1776613059722,45.14,75654.2,77.5,-0.55311,0.00017,20.30635]
[1776613060273,45.14,75654.2,77.5,-0.55311,0.00017,20.30635]
[1776613060352,45.14,75662.03,77.5,-0.55177,0.00017,20.31749]
[1776613060780,45.14,75652.6,77.5,-0.55338,0.00017,20.30404]
[1776613063059,45.14,75652.14,77.5,-0.55346,0.00017,20.30338]
[1776613063421,45.14,75652.14,77.5,-0.55346,0.00017,20.30338]
[1776613064808,45.14,75646.47,77.5,-0.55442,0.00017,20.29514]
[1776613067142,45.14,75647.21,77.5,-0.55429,0.00017,20.29623]
[1776613067172,45.14,75647.21,77.5,-0.55429,0.00017,20.29623]
[1776613068456,45.14,75652.76,77.5,-0.55335,0.00017,20.30431]
[1776613071704,45.14,75652.14,77.5,-0.55345,0.00017,20.30342]
[1776613071828,45.14,75652.14,77.5,-0.55345,0.00017,20.30342]
[1776613072240,45.14,75652.14,77.5,-0.55345,0.00017,20.30342]
[1776613072328,45.14,75644.22,77.5,-0.5548,0.00017,20.29187]
[1776613073345,45.14,75644.22,77.5,-0.5548,0.00017,20.29187]
[1776613073375,45.14,75653.75,77.5,-0.55317,0.00017,20.30576]
[1776613076295,45.14,75656.42,77.5,-0.55272,0.00017,20.30959]
[1776613076514,45.15,75655.61,77.5,-0.55286,0.00017,20.30844]
[1776613076894,45.15,75650.16,77.5,-0.55378,0.00017,20.30058]
[1776613077862,45.15,75650.16,77.5,-0.55378,0.00017,20.30058]
[1776613081066,45.15,75646.15,77.5,-0.55447,0.00017,20.29474]
[1776613081725,45.15,75646.12,77.5,-0.55447,0.00017,20.29471]
[1776613081863,45.15,75646.12,77.5,-0.55447,0.00017,20.29471]
[1776613081868,45.15,75646.12,77.5,-0.55447,0.00017,20.29471]
[1776613083943,45.15,75649.73,77.5,-0.55385,0.00017,20.3]
[1776613084637,45.15,75649.73,77.5,-0.55385,0.00017,20.3]
[1776613084783,45.15,75649.73,77.5,-0.55385,0.00017,20.3]
[1776613085374,45.15,75649.73,77.5,-0.55385,0.00017,20.3]
[1776613085386,45.15,75658.54,77.5,-0.55235,0.00017,20.31267]
[1776613085959,45.15,75673.99,77.5,-0.54971,0.00017,20.33419]
[1776613087215,45.15,75674.2,77.5,-0.54968,0.00017,20.33447]
[1776613092128,45.15,75677.9,77.5,-0.54905,0.00017,20.33948]
[1776613092968,45.15,75677.9,77.5,-0.54905,0.00017,20.33948]
[1776613093802,45.15,75678.36,77.5,-0.54897,0.00017,20.34009]
[1776613093845,45.15,75678.36,77.5,-0.54897,0.00017,20.34009]
[1776613094347,45.15,75678.36,77.5,-0.54897,0.00017,20.34009]
[1776613094374,45.15,75688.71,77.5,-0.5472,0.00017,20.35384]
[1776613096029,45.15,75685.03,77.5,-0.54783,0.00017,20.34899]
[1776613098043,45.15,75688.98,77.5,-0.54716,0.00017,20.35417]
[1776613099113,45.15,75688.98,77.5,-0.54716,0.00017,20.35417]
[1776613099273,45.15,75688.98,77.5,-0.54716,0.00017,20.35417]
[1776613101063,45.14,75683.94,77.5,-0.54802,0.00017,20.34751]
[1776613102072,45.14,75677.12,77.5,-0.54919,0.00017,20.33837]
[1776613103706,45.14,75675.21,77.5,-0.54952,0.00017,20.33577]
[1776613108420,45.14,75669.49,77.5,-0.55049,0.00017,20.32791]
[1776613108521,45.14,75669.44,77.5,-0.5505,0.00017,20.32784]
[1776613109534,45.14,75669.44,77.5,-0.5505,0.00017,20.32784]
[1776613109378,45.14,75657.41,77.5,-0.55256,0.00017,20.31094]
[1776613110054,45.14,75657.41,77.5,-0.55256,0.00017,20.31094]
[1776613110070,45.14,75657.41,77.5,-0.55256,0.00017,20.31094]
[1776613110350,45.14,75644.85,77.5,-0.5547,0.00017,20.29274]
[1776613111137,45.14,75635.58,77.5,-0.55629,0.00017,20.27464]
[1776613111785,45.14,75635.58,77.5,-0.55629,0.00017,20.27464]
[1776613112186,45.14,75633.07,77.5,-0.55672,0.00017,20.27087]
[1776613113459,45.14,75633.07,77.5,-0.55672,0.00017,20.27087]
[1776613114186,45.14,75632.82,77.5,-0.55676,0.00017,20.2705]
[1776613114358,45.14,75632.82,77.5,-0.55676,0.00017,20.2705]
[1776613114820,45.14,75631.88,77.5,-0.55692,0.00017,20.26909]
[1776613115017,45.14,75631.88,77.5,-0.55692,0.00017,20.26909]
[1776613115165,45.14,75624.28,77.5,-0.55821,0.00017,20.25743]
[1776613116217,45.14,75624.28,77.5,-0.55821,0.00017,20.25743]
[1776613120201,45.15,75620.18,77.5,-0.55891,0.00017,20.25108]
[1776613123123,45.15,75618.57,77.5,-0.55918,0.00017,20.24861]
[1776613123578,45.15,75618.31,77.5,-0.55922,0.00017,20.24822]
[1776613124230,45.15,75623.34,77.5,-0.55836,0.00017,20.25609]
[1776613125237,45.15,75629.03,77.5,-0.55739,0.00017,20.26486]
[1776613126966,45.15,75625.69,77.5,-0.55796,0.00017,20.25974]
[1776613127252,45.16,75617.28,77.5,-0.55939,0.00017,20.24665]
[1776613127822,45.16,75617.28,77.5,-0.55939,0.00017,20.24665]
[1776613132314,45.16,75614.17,77.5,-0.55991,0.00017,20.24181]
[1776613132376,45.16,75609.4,77.5,-0.56072,0.00017,20.23423]
[1776613133294,45.16,75625.91,77.5,-0.5579,0.00017,20.26019]
[1776613134300,45.16,75625.8,77.5,-0.55792,0.00017,20.26003]
[1776613139337,45.17,75628.2,77.5,-0.55751,0.00017,20.26377]
[1776613144372,45.17,75630.78,77.5,-0.55706,0.00017,20.26778]
[1776613146401,45.18,75631.56,77.5,-0.55692,0.00017,20.26898]
[1776613146402,45.18,75631.56,77.5,-0.55692,0.00017,20.26898]
[1776613146900,45.18,75631.79,77.5,-0.55688,0.00017,20.26934]
[1776613147191,45.18,75631.79,77.5,-0.55688,0.00017,20.26934]
[1776613147394,45.18,75638.81,77.5,-0.55568,0.00017,20.27992]
[1776613148461,45.18,75638.81,77.5,-0.55568,0.00017,20.27992]
[1776613149076,45.18,75640.11,77.5,-0.55546,0.00017,20.28186]
[1776613151501,45.18,75641.23,77.5,-0.55527,0.00017,20.28354]
[1776613151539,45.18,75645.17,77.5,-0.5546,0.00017,20.28937]
[1776613152367,45.18,75645.17,77.5,-0.5546,0.00017,20.28937]
[1776613152615,45.18,75646.55,77.5,-0.55436,0.00017,20.2914]
[1776613153222,45.18,75646.55,77.5,-0.55436,0.00017,20.2914]
[1776613153438,45.18,75663.89,77.5,-0.5514,0.00017,20.31623]
[1776613154000,45.18,75663.89,77.5,-0.5514,0.00017,20.31623]
[1776613154445,45.18,75659.48,77.5,-0.55216,0.00017,20.31002]
[1776613157465,45.18,75655.69,77.5,-0.5528,0.00017,20.30462]
[1776613161286,45.18,75655.95,77.5,-0.55276,0.00017,20.305]
[1776613161495,45.18,75659.48,77.5,-0.55216,0.00017,20.31003]
[1776613162501,45.18,75663.27,77.5,-0.55151,0.00017,20.31537]
[1776613162989,45.18,75663.27,77.5,-0.55151,0.00017,20.31537]
[1776613163006,45.18,75663.27,77.5,-0.55151,0.00017,20.31537]
[1776613165192,45.18,75667.01,77.5,-0.55087,0.00017,20.32059]
[1776613165563,45.18,75667.01,77.5,-0.55087,0.00017,20.32059]
[1776613166529,45.18,75669.95,77.5,-0.55037,0.00017,20.32465]
[1776613167536,45.18,75674.83,77.5,-0.54954,0.00017,20.33133]
[1776613168543,45.18,75678.77,77.5,-0.54887,0.00017,20.33665]
[1776613172581,45.18,75674.6,77.5,-0.54959,0.00017,20.32673]
[1776613175602,45.18,75679.92,77.5,-0.54868,0.00017,20.33391]
[1776613179570,45.18,75680.91,77.5,-0.54852,0.00017,20.33523]
[1776613186667,45.18,75684.66,77.5,-0.54788,0.00017,20.34018]
[1776613188645,45.18,75686.49,77.5,-0.54757,0.00017,20.34259]
[1776613190068,45.17,75686.74,77.5,-0.54753,0.00017,20.34291]
[1776613190416,45.17,75686.74,77.5,-0.54753,0.00017,20.34291]
[1776613190518,45.17,75691.31,77.5,-0.54675,0.00017,20.34888]
[1776613191513,45.17,75691.31,77.5,-0.54675,0.00017,20.34888]
[1776613193728,45.17,75685.66,77.5,-0.54772,0.00017,20.34146]
[1776613195391,45.17,75685.66,77.5,-0.54772,0.00017,20.34146]
[1776613196749,45.17,75680.02,77.5,-0.54868,0.00017,20.33393]
[1776613203290,45.16,75680.01,77.5,-0.54869,0.00017,20.33389]
[1776613206341,45.16,75681.25,77.5,-0.54848,0.00017,20.33552]
[1776613206389,45.16,75681.25,77.5,-0.54848,0.00017,20.33552]
[1776613206619,45.16,75681.25,77.5,-0.54848,0.00017,20.33552]
[1776613206624,45.16,75680.54,77.5,-0.54861,0.00017,20.33457]
[1776613207172,45.16,75680.54,77.5,-0.54861,0.00017,20.33457]
[1776613207247,45.16,75668.51,77.5,-0.55066,0.00017,20.31817]
[1776613207826,45.16,75660.55,77.5,-0.55202,0.00017,20.30704]
[1776613209579,45.16,75660.55,77.5,-0.55202,0.00017,20.30704]
[1776613209587,45.16,75660.55,77.5,-0.55202,0.00017,20.30704]
[1776613209840,45.16,75660.91,77.5,-0.55196,0.00017,20.30755]
[1776613213212,45.16,75661.53,77.5,-0.55185,0.00017,20.30842]
[1776613213261,45.16,75658.93,77.5,-0.55229,0.00017,20.30474]
[1776613215109,45.16,75657.13,77.5,-0.5526,0.00017,20.30218]
[1776613215175,45.16,75657.13,77.5,-0.5526,0.00017,20.30218]
[1776613215266,45.16,75657.13,77.5,-0.5526,0.00017,20.30218]
[1776613215885,45.16,75648.22,77.5,-0.55412,0.00017,20.28934]
[1776613216790,45.16,75648.22,77.5,-0.55412,0.00017,20.28934]
[1776613216877,45.16,75648.22,77.5,-0.55412,0.00017,20.28934]
[1776613217468,45.16,75648.22,77.5,-0.55412,0.00017,20.28934]
[1776613217504,45.16,75643.43,77.5,-0.55493,0.00017,20.28232]
[1776613217899,45.16,75655.61,77.5,-0.55286,0.00017,20.30004]
[1776613219913,45.16,75661.56,77.5,-0.55184,0.00017,20.3085]
[1776613221553,45.16,75661.56,77.5,-0.55184,0.00017,20.3085]
[1776613221655,45.16,75662.44,77.5,-0.55169,0.00017,20.30973]
[1776613223941,45.16,75658.57,77.5,-0.55235,0.00017,20.30427]
[1776613225582,45.16,75658.57,77.5,-0.55235,0.00017,20.30427]
[1776613225639,45.16,75658.57,77.5,-0.55235,0.00017,20.30427]
[1776613225955,45.16,75666.35,77.5,-0.55102,0.00017,20.31521]
[1776613227536,45.16,75670.61,77.5,-0.5503,0.00017,20.32111]
[1776613227697,45.16,75670.61,77.5,-0.5503,0.00017,20.32111]
[1776613228442,45.16,75670.61,77.5,-0.5503,0.00017,20.32111]
[1776613231724,45.16,75674.9,77.5,-0.54958,0.00017,20.32269]
[1776613232396,45.16,75674.9,77.5,-0.54958,0.00017,20.32269]
[1776613232419,45.16,75685.5,77.5,-0.54777,0.00017,20.33689]
[1776613233049,45.16,75685.5,77.5,-0.54777,0.00017,20.33689]
[1776613233342,45.16,75685.5,77.5,-0.54777,0.00017,20.33689]
[1776613233449,45.16,75688.27,77.5,-0.5473,0.00017,20.34053]
[1776613234011,45.16,75676.32,77.5,-0.54934,0.00017,20.3246]
[1776613234964,45.16,75676.32,77.5,-0.54934,0.00017,20.3246]
[1776613235503,45.16,75676.32,77.5,-0.54934,0.00017,20.3246]
[1776613235604,45.16,75673.59,77.5,-0.54981,0.00017,20.32087]
[1776613236025,45.16,75679.71,77.5,-0.54876,0.00017,20.32916]
[1776613238040,45.16,75686.48,77.5,-0.54761,0.00017,20.33815]
[1776613238758,45.16,75686.48,77.5,-0.54761,0.00017,20.33815]
[1776613241614,45.16,75688.81,77.5,-0.54721,0.00017,20.34121]
[1776613244012,45.16,75690.02,77.5,-0.54701,0.00017,20.34278]
[1776613245511,45.15,75689.86,77.5,-0.54703,0.00017,20.34257]
[1776613245544,45.15,75689.86,77.5,-0.54703,0.00017,20.34257]
[1776613246100,45.15,75686.03,77.5,-0.54769,0.00017,20.33753]
[1776613251135,45.15,75689.29,77.5,-0.54714,0.00017,20.34179]
[1776613253344,45.15,75690.29,77.5,-0.54697,0.00017,20.34309]
[1776613257178,45.15,75694.56,77.5,-0.54624,0.00017,20.34861]
[1776613261021,45.15,75694.09,77.5,-0.54632,0.00017,20.348]
[1776613262213,45.15,75687.18,77.5,-0.5475,0.00017,20.33898]
[1776613263804,45.15,75687.44,77.5,-0.54746,0.00017,20.33932]
[1776613263822,45.15,75687.44,77.5,-0.54746,0.00017,20.33932]
[1776613263876,45.15,75687.44,77.5,-0.54746,0.00017,20.33932]
[1776613264231,45.14,75693.72,77.5,-0.54639,0.00017,20.3475]
[1776613267585,45.14,75695.19,77.5,-0.54614,0.00017,20.34938]
[1776613267611,45.14,75695.19,77.5,-0.54614,0.00017,20.34938]
[1776613267667,45.14,75695.19,77.5,-0.54614,0.00017,20.34938]
[1776613268130,45.14,75695.61,77.5,-0.54607,0.00017,20.34991]
[1776613268139,45.14,75695.61,77.5,-0.54607,0.00017,20.34991]
[1776613268182,45.14,75695.61,77.5,-0.54607,0.00017,20.34991]
[1776613268256,45.14,75695.61,77.5,-0.54607,0.00017,20.34991]
[1776613268261,45.14,75699.79,77.5,-0.54535,0.00017,20.35525]
[1776613270275,45.14,75703.71,77.5,-0.54468,0.00017,20.36019]
[1776613274294,45.14,75703.33,77.5,-0.54475,0.00017,20.35972]
[1776613274301,45.14,75703.33,77.5,-0.54475,0.00017,20.35972]
[1776613276228,45.14,75703.47,77.5,-0.54472,0.00017,20.35989]
[1776613276375,45.14,75703.47,77.5,-0.54472,0.00017,20.35989]
[1776613276382,45.14,75705.62,77.5,-0.54436,0.00017,20.36258]
[1776613277338,45.14,75718.98,77.5,-0.54207,0.00017,20.37891]
[1776613279352,45.14,75719.6,77.5,-0.54197,0.00017,20.37965]
[1776613280215,45.14,75719.6,77.5,-0.54197,0.00017,20.37965]
[1776613280359,45.14,75724.65,77.5,-0.5411,0.00017,20.38563]
[1776613280904,45.14,75724.65,77.5,-0.5411,0.00017,20.38563]
[1776613281366,45.14,75733.8,77.5,-0.53954,0.00017,20.39625]
[1776613285011,45.14,75736.37,77.5,-0.5391,0.00017,20.39918]
[1776613285818,45.14,75736.41,77.5,-0.53909,0.00017,20.39923]
[1776613285918,45.14,75736.41,77.5,-0.53909,0.00017,20.39923]
[1776613286401,45.14,75754.83,77.5,-0.53593,0.00017,20.41946]
[1776613287581,45.14,75754.83,77.5,-0.53593,0.00017,20.41946]
[1776613287660,45.14,75753.9,77.5,-0.53609,0.00017,20.41847]
[1776613288414,45.14,75743.82,77.5,-0.53782,0.00017,20.40753]
[1776613293450,45.15,75743.08,77.5,-0.53795,0.00017,20.40245]
[1776613294477,45.15,75743.08,77.5,-0.53795,0.00017,20.40245]
[1776613294480,45.15,75743.08,77.5,-0.53795,0.00017,20.40245]
[1776613295773,45.15,75746.78,77.5,-0.53732,0.00017,20.40653]
[1776613299835,45.15,75744.19,77.5,-0.53776,0.00017,20.40369]
[1776613300499,45.15,75730.87,77.5,-0.54004,0.00017,20.38866]
[1776613301587,45.15,75730.87,77.5,-0.54004,0.00017,20.38866]
[1776613302513,45.14,75738.19,77.5,-0.53879,0.00017,20.39699]
[1776613303684,45.14,75738.19,77.5,-0.53879,0.00017,20.39699]
[1776613305533,45.14,75744.22,77.5,-0.53776,0.00017,20.4037]
[1776613309257,45.14,75745.59,77.5,-0.53752,0.00017,20.40521]
[1776613309337,45.14,75745.59,77.5,-0.53752,0.00017,20.40521]
[1776613309562,45.14,75751.97,77.5,-0.53643,0.00017,20.41214]
[1776613310783,45.14,75755.61,77.5,-0.53581,0.00017,20.41602]
[1776613311433,45.14,75755.61,77.5,-0.53581,0.00017,20.41602]
[1776613311576,45.14,75759.54,77.5,-0.53514,0.00017,20.42016]
[1776613314388,45.14,75759.72,77.5,-0.53511,0.00017,20.42035]
[1776613318626,45.14,75763.89,77.5,-0.53439,0.00017,20.42466]
[1776613323661,45.14,75767.96,77.5,-0.5337,0.00017,20.42881]
[1776613325513,45.14,75771.55,77.5,-0.53308,0.00017,20.43243]
[1776613330713,45.13,75770.84,77.5,-0.53321,0.00017,20.4317]
[1776613334220,45.13,75767.21,77.5,-0.53383,0.00017,20.42802]
[1776613334741,45.13,75761.34,77.5,-0.53484,0.00017,20.42199]
[1776613335242,45.13,75761.34,77.5,-0.53484,0.00017,20.42199]
[1776613335748,45.13,75754.07,77.5,-0.53608,0.00017,20.41433]
[1776613336755,45.13,75748.56,77.5,-0.53703,0.00017,20.40839]
[1776613339311,45.13,75748.09,77.5,-0.53711,0.00017,20.40788]
[1776613344811,45.13,75746.31,77.5,-0.53741,0.00017,20.40594]
[1776613349846,45.13,75746.42,77.5,-0.53739,0.00017,20.40607]
[1776613352514,45.13,75746.47,77.5,-0.53738,0.00017,20.40612]
[1776613352839,45.13,75746.27,77.5,-0.53743,0.00017,20.40164]
[1776613353123,45.13,75753.73,77.5,-0.53615,0.00017,20.40971]
[1776613354880,45.13,75760.21,77.5,-0.53504,0.00017,20.41655]
[1776613356895,45.13,75765.59,77.5,-0.53412,0.00017,20.42211]
[1776613357824,45.13,75765.59,77.5,-0.53412,0.00017,20.42211]
[1776613362061,45.13,75760.36,77.5,-0.53502,0.00017,20.4167]
[1776613363948,45.13,75752.79,77.5,-0.53631,0.00017,20.40869]
[1776613366439,45.13,75750.75,77.5,-0.53666,0.00017,20.40649]
[1776613370734,45.13,75755.38,77.5,-0.53587,0.00017,20.41145]
[1776613372013,45.13,75763.05,77.5,-0.53456,0.00017,20.41948]
[1776613374169,45.13,75766.51,77.5,-0.53397,0.00017,20.42303]
[1776613380064,45.12,75763.49,77.5,-0.53449,0.00017,20.41991]
[1776613384091,45.12,75769.29,77.5,-0.5335,0.00017,20.42582]
[1776613389127,45.12,75770.92,77.5,-0.53322,0.00017,20.42745]
[1776613390222,45.12,75770.92,77.5,-0.53322,0.00017,20.42745]
[1776613396178,45.11,75767.19,77.5,-0.53387,0.00017,20.42365]
[1776613400097,45.11,75766.24,77.5,-0.53403,0.00017,20.42267]
[1776613404643,45.11,75766.0,77.5,-0.53407,0.00017,20.42242]
[1776613410277,45.11,75766.61,77.5,-0.53397,0.00017,20.42303]
[1776613414234,45.1,75764.21,77.5,-0.5344,0.00017,20.41629]
[1776613414533,45.1,75764.21,77.5,-0.5344,0.00017,20.41629]
[1776613415312,45.1,75754.16,77.5,-0.53612,0.00017,20.40574]
[1776613417772,45.1,75752.82,77.5,-0.53635,0.00017,20.40431]
[1776613417793,45.1,75746.63,77.5,-0.53741,0.00017,20.39759]
[1776613419910,45.1,75746.16,77.5,-0.53749,0.00017,20.39708]
[1776613420347,45.1,75741.32,77.5,-0.53832,0.00017,20.39172]
[1776613421746,45.1,75741.32,77.5,-0.53832,0.00017,20.39172]
[1776613423327,45.1,75740.61,77.5,-0.53844,0.00017,20.39093]
[1776613423363,45.1,75740.61,77.5,-0.53844,0.00017,20.39093]
[1776613428450,45.11,75740.35,77.5,-0.53849,0.00017,20.39065]
[1776613431553,45.11,75741.12,77.5,-0.53835,0.00017,20.39151]
[1776613432431,45.11,75734.0,77.5,-0.53957,0.00017,20.38347]
[1776613435452,45.11,75727.91,77.5,-0.54062,0.00017,20.37644]
[1776613436725,45.11,75727.91,77.5,-0.54062,0.00017,20.37644]
[1776613438348,45.11,75727.78,77.5,-0.54064,0.00017,20.3763]
[1776613439482,45.11,75739.71,77.5,-0.53859,0.00017,20.38996]
[1776613440994,45.11,75739.86,77.5,-0.53856,0.00017,20.39013]
[1776613441788,45.11,75739.86,77.5,-0.53856,0.00017,20.39013]
[1776613441889,45.11,75747.47,77.5,-0.53726,0.00017,20.39856]
[1776613443186,45.11,75748.48,77.5,-0.53709,0.00017,20.39966]
[1776613443480,45.11,75748.48,77.5,-0.53709,0.00017,20.39966]
[1776613443580,45.11,75752.58,77.5,-0.53638,0.00017,20.40409]
[1776613444518,45.11,75763.54,77.5,-0.5345,0.00017,20.41563]
[1776613445568,45.11,75763.54,77.5,-0.5345,0.00017,20.41563]
[1776613445681,45.11,75767.32,77.5,-0.53385,0.00017,20.41951]
[1776613450715,45.11,75764.77,77.5,-0.5343,0.00017,20.41688]
[1776613451453,45.11,75765.95,77.5,-0.53409,0.00017,20.41809]
[1776613451567,45.11,75776.59,77.5,-0.53227,0.00017,20.42876]
[1776613456601,45.1,75777.18,77.5,-0.53218,0.00017,20.42931]
[1776613461637,45.09,75777.44,77.5,-0.53214,0.00017,20.42954]
[1776613469693,45.08,75777.5,77.5,-0.53214,0.00017,20.42955]
[1776613474728,45.07,75776.16,77.5,-0.53238,0.00017,20.42394]
[1776613479763,45.07,75776.02,77.5,-0.53241,0.00017,20.42377]
[1776613481168,45.07,75776.12,77.5,-0.5324,0.00017,20.42387]
[1776613485289,45.06,75777.47,77.5,-0.53217,0.00017,20.42517]
[1776613486812,45.06,75769.42,77.5,-0.53356,0.00017,20.41713]
[1776613487818,45.06,75765.38,77.5,-0.53425,0.00017,20.41301]
[1776613492308,45.05,75765.96,77.5,-0.53416,0.00017,20.41359]
[1776613497569,45.05,75763.91,77.5,-0.53451,0.00017,20.41147]
[1776613500216,45.05,75760.98,77.5,-0.53501,0.00017,20.40842]
[1776613500913,45.05,75745.39,77.5,-0.53769,0.00017,20.39168]
[1776613501499,45.05,75745.39,77.5,-0.53769,0.00017,20.39168]
[1776613501526,45.05,75745.39,77.5,-0.53769,0.00017,20.39168]
[1776613501920,45.05,75752.62,77.5,-0.53645,0.00017,20.39956]
[1776613502935,45.05,75757.82,77.5,-0.53556,0.00017,20.40511]
[1776613504181,45.05,75757.87,77.5,-0.53555,0.00017,20.40516]
[1776613504948,45.05,75753.09,77.5,-0.53637,0.00017,20.40007]
[1776613505956,45.05,75744.94,77.5,-0.53777,0.00017,20.39119]
[1776613507969,45.05,75740.91,77.5,-0.53846,0.00017,20.38671]
[1776613513005,45.05,75734.67,77.5,-0.53953,0.00017,20.37965]
[1776613514285,45.05,75733.79,77.5,-0.53968,0.00017,20.37864]
[1776613516761,45.05,75734.0,77.5,-0.53964,0.00017,20.37889]
[1776613520054,45.06,75727.61,77.5,-0.54074,0.00017,20.37149]
[1776613525090,45.06,75726.95,77.5,-0.54085,0.00017,20.37073]
[1776613530126,45.06,75727.94,77.5,-0.54068,0.00017,20.3719]
[1776613531306,45.06,75727.94,77.5,-0.54068,0.00017,20.3719]
[1776613537175,45.06,75728.56,77.5,-0.54058,0.00017,20.36837]
[1776613539188,45.06,75732.61,77.5,-0.53988,0.00017,20.37306]
[1776613540196,45.06,75737.02,77.5,-0.53913,0.00017,20.3781]
[1776613543217,45.06,75741.04,77.5,-0.53844,0.00017,20.38263]
[1776613544223,45.06,75734.63,77.5,-0.53954,0.00017,20.37538]
[1776613546240,45.06,75739.83,77.5,-0.53864,0.00017,20.38128]
[1776613548510,45.06,75739.72,77.5,-0.53866,0.00017,20.38115]
[1776613548598,45.06,75739.72,77.5,-0.53866,0.00017,20.38115]
[1776613548699,45.06,75748.17,77.5,-0.53721,0.00017,20.39052]
[1776613549635,45.06,75752.18,77.5,-0.53652,0.00017,20.39487]
[1776613550377,45.06,75752.18,77.5,-0.53652,0.00017,20.39487]
[1776613550418,45.06,75752.18,77.5,-0.53652,0.00017,20.39487]
[1776613552298,45.06,75756.68,77.5,-0.53575,0.00017,20.39968]
[1776613559330,45.06,75759.18,77.5,-0.53532,0.00017,20.40231]
[1776613563505,45.06,75759.4,77.5,-0.53529,0.00017,20.40254]
[1776613563841,45.06,75759.4,77.5,-0.53529,0.00017,20.40254]
[1776613563905,45.06,75759.4,77.5,-0.53529,0.00017,20.40254]
[1776613563906,45.06,75759.41,77.5,-0.53529,0.00017,20.40255]
[1776613564367,45.06,75766.13,77.5,-0.53413,0.00017,20.40952]
[1776613569402,45.06,75766.81,77.5,-0.53402,0.00017,20.41021]
[1776613570409,45.06,75771.85,77.5,-0.53315,0.00017,20.41531]
[1776613572170,45.06,75772.6,77.5,-0.53302,0.00017,20.41606]
[1776613572232,45.06,75772.6,77.5,-0.53302,0.00017,20.41606]
[1776613572423,45.05,75773.78,77.5,-0.53282,0.00017,20.41723]
[1776613574808,45.05,75776.6,77.5,-0.53234,0.00017,20.42003]
[1776613575444,45.05,75782.77,77.5,-0.53128,0.00017,20.42603]
[1776613577219,45.05,75782.59,77.5,-0.53131,0.00017,20.42585]
[1776613577553,45.05,75782.59,77.5,-0.53131,0.00017,20.42585]
[1776613577627,45.05,75782.59,77.5,-0.53131,0.00017,20.42585]
[1776613577641,45.05,75782.52,77.5,-0.53132,0.00017,20.42578]
[1776613578466,45.05,75773.46,77.5,-0.53288,0.00017,20.41689]
[1776613581398,45.05,75773.72,77.5,-0.53284,0.00017,20.41714]
[1776613581415,45.05,75773.72,77.5,-0.53284,0.00017,20.41714]
[1776613581432,45.05,75773.72,77.5,-0.53284,0.00017,20.41714]
[1776613581487,45.05,75774.86,77.5,-0.53264,0.00017,20.41828]
[1776613582455,45.05,75774.86,77.5,-0.53264,0.00017,20.41828]
[1776613582494,45.05,75778.85,77.5,-0.53196,0.00017,20.4222]
[1776613585126,45.04,75778.53,77.5,-0.53201,0.00017,20.42188]
[1776613585707,45.04,75778.53,77.5,-0.53201,0.00017,20.42188]
[1776613585797,45.04,75778.24,77.5,-0.53207,0.00017,20.42159]
[1776613588536,45.04,75783.46,77.5,-0.53117,0.00017,20.42665]
[1776613593570,45.04,75781.33,77.5,-0.53155,0.00017,20.42031]
[1776613597834,45.03,75781.4,77.5,-0.53154,0.00017,20.42037]
[1776613597884,45.03,75781.4,77.5,-0.53154,0.00017,20.42037]
[1776613597980,45.03,75781.4,77.5,-0.53154,0.00017,20.42037]
[1776613598017,45.03,75781.4,77.5,-0.53154,0.00017,20.42037]
[1776613603642,45.03,75783.17,77.5,-0.53124,0.00017,20.42205]
[1776613608443,45.02,75786.48,77.5,-0.53068,0.00017,20.42519]
[1776613611808,45.02,75791.34,77.5,-0.52985,0.00017,20.42975]
[1776613614710,45.01,75792.06,77.5,-0.52973,0.00017,20.4304]
[1776613614720,45.01,75796.69,77.5,-0.52893,0.00017,20.43465]
[1776613618141,45.01,75799.66,77.5,-0.52842,0.00017,20.43733]
[1776613621640,45.0,75801.92,77.5,-0.52804,0.00017,20.43934]
[1776613621902,45.0,75801.92,77.5,-0.52804,0.00017,20.43934]
[1776613621926,45.0,75801.92,77.5,-0.52804,0.00017,20.43934]
[1776613622095,45.0,75801.92,77.5,-0.52804,0.00017,20.43934]
[1776613622103,45.0,75805.31,77.5,-0.52745,0.00017,20.44234]
[1776613622260,45.0,75805.31,77.5,-0.52745,0.00017,20.44234]
[1776613622700,45.0,75805.31,77.5,-0.52745,0.00017,20.44234]
[1776613622894,45.0,75805.31,77.5,-0.52745,0.00017,20.44234]
[1776613622991,45.0,75820.65,77.5,-0.52481,0.00017,20.45538]
[1776613623791,45.0,75815.32,77.5,-0.52573,0.00017,20.45095]
[1776613624991,45.0,75815.32,77.5,-0.52573,0.00017,20.45095]
[1776613626902,45.0,75817.97,77.5,-0.52528,0.00017,20.45315]
[1776613627822,45.0,75820.89,77.5,-0.52477,0.00017,20.45556]
[1776613627871,45.0,75813.77,77.5,-0.526,0.00017,20.44963]
[1776613629605,45.0,75811.72,77.5,-0.52636,0.00017,20.44788]
[1776613629714,45.0,75811.72,77.5,-0.52636,0.00017,20.44788]
[1776613630061,45.0,75811.72,77.5,-0.52636,0.00017,20.44788]
[1776613631422,45.0,75815.25,77.5,-0.52575,0.00017,20.45087]
[1776613631708,45.0,75815.25,77.5,-0.52575,0.00017,20.45087]
[1776613631849,44.99,75805.3,77.5,-0.52747,0.00017,20.4423]
[1776613632238,44.99,75805.3,77.5,-0.52747,0.00017,20.4423]
[1776613632282,44.99,75805.3,77.5,-0.52747,0.00017,20.4423]
[1776613633120,44.99,75786.57,77.5,-0.53069,0.00017,20.42516]
[1776613633506,44.99,75786.57,77.5,-0.53069,0.00017,20.42516]
[1776613633547,44.99,75786.57,77.5,-0.53069,0.00017,20.42516]
[1776613633601,44.99,75786.57,77.5,-0.53069,0.00017,20.42516]
[1776613633623,44.99,75786.57,77.5,-0.53069,0.00017,20.42516]
[1776613633863,44.99,75798.15,77.5,-0.5287,0.00017,20.43591]
[1776613636884,44.98,75801.88,77.5,-0.52806,0.00017,20.43925]
[1776613639261,44.98,75802.8,77.5,-0.52791,0.00017,20.44005]
[1776613640911,44.98,75794.03,77.5,-0.52942,0.00017,20.4321]
[1776613645949,44.97,75793.43,77.5,-0.52953,0.00017,20.43152]
[1776613647753,44.97,75793.28,77.5,-0.52956,0.00017,20.43137]
[1776613647771,44.97,75793.28,77.5,-0.52956,0.00017,20.43137]
[1776613654005,44.96,75789.65,77.5,-0.5302,0.00017,20.42369]
[1776613657028,44.95,75795.86,77.5,-0.52913,0.00017,20.42943]
[1776613659042,44.95,75790.05,77.5,-0.53014,0.00017,20.42403]
[1776613663007,44.95,75791.21,77.5,-0.52994,0.00017,20.42511]
[1776613663018,44.95,75791.21,77.5,-0.52994,0.00017,20.42511]
[1776613663024,44.95,75791.21,77.5,-0.52994,0.00017,20.42511]
[1776613663057,44.95,75791.21,77.5,-0.52994,0.00017,20.42511]
[1776613663142,44.95,75791.21,77.5,-0.52994,0.00017,20.42511]
[1776613663070,44.95,75787.68,77.5,-0.53055,0.00017,20.42178]
[1776613664077,44.94,75773.25,77.5,-0.53304,0.00017,20.4077]
[1776613665084,44.94,75772.24,77.5,-0.53322,0.00017,20.40668]
[1776613670118,44.94,75778.82,77.5,-0.53209,0.00017,20.41321]
[1776613675154,44.93,75780.31,77.5,-0.53183,0.00017,20.41464]
[1776613680189,44.93,75780.51,77.5,-0.53181,0.00017,20.41482]
[1776613680660,44.93,75780.51,77.5,-0.53181,0.00017,20.41482]
[1776613681196,44.93,75778.84,77.5,-0.53209,0.00017,20.41318]
[1776613682344,44.93,75779.1,77.5,-0.53205,0.00017,20.41343]
[1776613683210,44.92,75779.9,77.5,-0.53191,0.00017,20.4142]
[1776613685223,44.92,75784.07,77.5,-0.5312,0.00017,20.41824]
[1776613686796,44.92,75789.71,77.5,-0.53023,0.00017,20.4236]
[1776613687694,44.92,75797.85,77.5,-0.52882,0.00017,20.43113]
[1776613690044,44.92,75800.48,77.5,-0.52837,0.00017,20.43351]
[1776613692174,44.91,75804.64,77.5,-0.52766,0.00017,20.43721]
[1776613692184,44.91,75804.64,77.5,-0.52766,0.00017,20.43721]
[1776613692452,44.91,75804.87,77.5,-0.52762,0.00017,20.4374]
[1776613692513,44.91,75804.87,77.5,-0.52762,0.00017,20.4374]
[1776613692794,44.91,75804.87,77.5,-0.52762,0.00017,20.4374]
[1776613692832,44.91,75804.87,77.5,-0.52762,0.00017,20.4374]
[1776613692916,44.91,75807.33,77.5,-0.5272,0.00017,20.43956]
[1776613693259,44.91,75807.33,77.5,-0.5272,0.00017,20.43956]
[1776613693457,44.91,75807.33,77.5,-0.5272,0.00017,20.43956]
[1776613694179,44.91,75807.33,77.5,-0.5272,0.00017,20.43956]
[1776613694213,44.91,75825.81,77.5,-0.52401,0.00017,20.45506]
[1776613695389,44.91,75826.14,77.5,-0.52395,0.00017,20.45532]
[1776613695407,44.91,75826.14,77.5,-0.52395,0.00017,20.45532]
[1776613695484,44.91,75826.24,77.5,-0.52393,0.00017,20.4554]
[1776613699162,44.91,75829.41,77.5,-0.52339,0.00017,20.45793]
[1776613702111,44.91,75831.62,77.5,-0.52301,0.00017,20.45966]
[1776613707334,44.91,75834.04,77.5,-0.52259,0.00017,20.46155]
[1776613707392,44.91,75835.33,77.5,-0.52236,0.00017,20.46254]
[1776613708361,44.91,75835.33,77.5,-0.52236,0.00017,20.46254]
[1776613709147,44.91,75839.33,77.5,-0.52167,0.00017,20.46558]
[1776613710363,44.91,75839.33,77.5,-0.52167,0.00017,20.46558]
[1776613710823,44.91,75839.33,77.5,-0.52167,0.00017,20.46558]
[1776613711734,44.91,75840.25,77.5,-0.52152,0.00017,20.46201]
[1776613714305,44.91,75844.09,77.5,-0.52086,0.00017,20.46486]
[1776613715279,44.91,75845.77,77.5,-0.52057,0.00017,20.46608]
[1776613720483,44.91,75841.92,77.5,-0.52123,0.00017,20.46325]
[1776613722551,44.91,75842.03,77.5,-0.52121,0.00017,20.46334]
[1776613726809,44.91,75843.44,77.5,-0.52097,0.00017,20.46438]
[1776613726847,44.91,75843.44,77.5,-0.52097,0.00017,20.46438]
[1776613727531,44.91,75856.83,77.5,-0.51866,0.00017,20.47389]
[1776613730036,44.91,75856.02,77.5,-0.5188,0.00017,20.47334]
[1776613730553,44.91,75861.43,77.5,-0.51786,0.00017,20.477]
[1776613732961,44.91,75866.05,77.5,-0.51707,0.00017,20.48004]
[1776613733592,44.91,75860.27,77.5,-0.51807,0.00017,20.47622]
[1776613734880,44.91,75860.27,77.5,-0.51807,0.00017,20.47622]
[1776613735064,44.91,75860.27,77.5,-0.51807,0.00017,20.47622]
[1776613735116,44.91,75860.27,77.5,-0.51807,0.00017,20.47622]
[1776613735124,44.91,75860.27,77.5,-0.51807,0.00017,20.47622]
[1776613735184,44.91,75860.27,77.5,-0.51807,0.00017,20.47622]
[1776613735149,44.9,75855.46,77.5,-0.5189,0.00017,20.47294]
[1776613735442,44.9,75855.46,77.5,-0.5189,0.00017,20.47294]
[1776613735600,44.9,75849.14,77.5,-0.51999,0.00017,20.4685]
[1776613739628,44.9,75853.05,77.5,-0.51931,0.00017,20.47126]
[1776613746677,44.9,75853.56,77.5,-0.51923,0.00017,20.47161]
[1776613747439,44.9,75853.56,77.5,-0.51923,0.00017,20.47161]
[1776613747684,44.9,75860.06,77.5,-0.51811,0.00017,20.47607]
[1776613748691,44.9,75864.38,77.5,-0.51736,0.00017,20.47894]
[1776613749754,44.9,75864.38,77.5,-0.51736,0.00017,20.47894]
[1776613751817,44.9,75866.05,77.5,-0.51707,0.00017,20.48003]
[1776613756749,44.89,75866.39,77.5,-0.51702,0.00017,20.48024]
[1776613757553,44.89,75869.1,77.5,-0.51655,0.00017,20.48198]
[1776613759771,44.88,75862.93,77.5,-0.51762,0.00017,20.47796]
[1776613760508,44.88,75862.93,77.5,-0.51762,0.00017,20.47796]
[1776613761112,44.88,75862.93,77.5,-0.51762,0.00017,20.47796]
[1776613761202,44.88,75857.55,77.5,-0.51855,0.00017,20.47434]
[1776613766820,44.88,75854.73,77.5,-0.51904,0.00017,20.47239]
[1776613771773,44.88,75854.98,77.5,-0.519,0.00017,20.47256]
[1776613771829,44.88,75854.98,77.5,-0.519,0.00017,20.47256]
[1776613771850,44.88,75854.98,77.5,-0.519,0.00017,20.47256]
[1776613771859,44.88,75852.53,77.5,-0.51943,0.00017,20.46659]
[1776613772866,44.87,75836.87,77.5,-0.52214,0.00017,20.45512]
[1776613774880,44.87,75837.44,77.5,-0.52204,0.00017,20.45555]
[1776613776146,44.87,75837.44,77.5,-0.52204,0.00017,20.45555]
[1776613776169,44.87,75837.44,77.5,-0.52204,0.00017,20.45555]
[1776613776188,44.87,75837.44,77.5,-0.52204,0.00017,20.45555]
[1776613776270,44.87,75837.07,77.5,-0.5221,0.00017,20.45527]
[1776613776894,44.87,75841.54,77.5,-0.52133,0.00017,20.45863]
[1776613778086,44.87,75841.54,77.5,-0.52133,0.00017,20.45863]
[1776613778110,44.87,75841.54,77.5,-0.52133,0.00017,20.45863]
[1776613778287,44.87,75841.54,77.5,-0.52133,0.00017,20.45863]
[1776613778299,44.87,75843.24,77.5,-0.52104,0.00017,20.4599]
[1776613778349,44.87,75843.24,77.5,-0.52104,0.00017,20.4599]
[1776613779285,44.87,75865.12,77.5,-0.51725,0.00017,20.47513]
[1776613780184,44.87,75865.12,77.5,-0.51725,0.00017,20.47513]
[1776613780281,44.87,75870.8,77.5,-0.51627,0.00017,20.47878]
[1776613783591,44.87,75872.43,77.5,-0.51599,0.00017,20.4798]
[1776613783943,44.87,75868.23,77.5,-0.51672,0.00017,20.47714]
[1776613784325,44.87,75868.23,77.5,-0.51672,0.00017,20.47714]
[1776613786964,44.87,75873.54,77.5,-0.5158,0.00017,20.48049]
[1776613791999,44.86,75877.63,77.5,-0.5151,0.00017,20.48299]
[1776613794846,44.86,75877.23,77.5,-0.51517,0.00017,20.48275]
[1776613794905,44.86,75877.23,77.5,-0.51517,0.00017,20.48275]
[1776613794922,44.86,75877.23,77.5,-0.51517,0.00017,20.48275]
[1776613796026,44.86,75883.19,77.5,-0.51414,0.00017,20.4863]
[1776613796469,44.86,75883.19,77.5,-0.51414,0.00017,20.4863]
[1776613800501,44.85,75881.6,77.5,-0.51442,0.00017,20.48536]
[1776613800826,44.85,75881.6,77.5,-0.51442,0.00017,20.48536]
[1776613800866,44.85,75881.6,77.5,-0.51442,0.00017,20.48536]
[1776613808111,44.84,75884.24,77.5,-0.51397,0.00017,20.4869]
[1776613813146,44.84,75884.24,77.5,-0.51397,0.00017,20.48689]
[1776613818181,44.83,75886.13,77.5,-0.51365,0.00017,20.48798]
[1776613822890,44.82,75886.95,77.5,-0.51351,0.00017,20.48844]
[1776613822914,44.82,75886.95,77.5,-0.51351,0.00017,20.48844]
[1776613822923,44.82,75886.95,77.5,-0.51351,0.00017,20.48844]
[1776613823216,44.82,75890.18,77.5,-0.51295,0.00017,20.49026]
[1776613824492,44.82,75892.27,77.5,-0.51259,0.00017,20.49142]
[1776613825116,44.82,75892.27,77.5,-0.51259,0.00017,20.49142]
[1776613825230,44.82,75889.37,77.5,-0.51309,0.00017,20.48981]
[1776613826237,44.82,75885.42,77.5,-0.51378,0.00017,20.48756]
[1776613827069,44.82,75885.42,77.5,-0.51378,0.00017,20.48756]
[1776613827110,44.82,75885.42,77.5,-0.51378,0.00017,20.48756]
[1776613827245,44.82,75875.11,77.5,-0.51556,0.00017,20.4814]
[1776613828071,44.82,75875.11,77.5,-0.51556,0.00017,20.4814]
[1776613828087,44.82,75875.11,77.5,-0.51556,0.00017,20.4814]
[1776613828252,44.82,75848.15,77.5,-0.52023,0.00017,20.46336]
[1776613829259,44.81,75840.32,77.5,-0.52159,0.00017,20.4576]
[1776613831415,44.82,75836.91,77.5,-0.52218,0.00017,20.45075]
[1776613832150,44.82,75836.91,77.5,-0.52218,0.00017,20.45075]
[1776613832282,44.82,75832.7,77.5,-0.52291,0.00017,20.4475]
[1776613833194,44.82,75832.7,77.5,-0.52291,0.00017,20.4475]
[1776613833517,44.82,75829.11,77.5,-0.52353,0.00017,20.44468]
[1776613834296,44.82,75835.89,77.5,-0.52236,0.00017,20.44998]
[1776613836309,44.82,75831.98,77.5,-0.52303,0.00017,20.44695]
[1776613836501,44.82,75831.98,77.5,-0.52303,0.00017,20.44695]
[1776613836820,44.82,75831.98,77.5,-0.52303,0.00017,20.44695]
[1776613837301,44.82,75831.98,77.5,-0.52303,0.00017,20.44695]
[1776613839435,44.82,75830.46,77.5,-0.52329,0.00017,20.44576]
[1776613840340,44.82,75829.06,77.5,-0.52354,0.00017,20.44465]
[1776613845374,44.82,75827.95,77.5,-0.52373,0.00017,20.44376]
[1776613846445,44.82,75827.95,77.5,-0.52373,0.00017,20.44376]
[1776613846568,44.82,75827.95,77.5,-0.52373,0.00017,20.44376]
[1776613846573,44.82,75827.95,77.5,-0.52373,0.00017,20.44376]
[1776613846622,44.82,75827.95,77.5,-0.52373,0.00017,20.44376]
[1776613847106,44.82,75827.95,77.5,-0.52373,0.00017,20.44376]
[1776613847223,44.82,75827.95,77.5,-0.52373,0.00017,20.44376]
[1776613847225,44.82,75821.26,77.5,-0.52489,0.00017,20.43833]
[1776613847750,44.82,75821.26,77.5,-0.52489,0.00017,20.43833]
[1776613848243,44.82,75821.26,77.5,-0.52489,0.00017,20.43833]
[1776613848403,44.81,75775.74,77.5,-0.53277,0.00017,20.39682]
[1776613848516,44.81,75775.74,77.5,-0.53277,0.00017,20.39682]
[1776613848566,44.81,75775.74,77.5,-0.53277,0.00017,20.39682]
[1776613848812,44.81,75775.74,77.5,-0.53277,0.00017,20.39682]
[1776613848943,44.81,75775.74,77.5,-0.53277,0.00017,20.39682]
[1776613848985,44.81,75763.19,77.5,-0.53494,0.00017,20.38399]
[1776613850410,44.81,75767.91,77.5,-0.53412,0.00017,20.38888]
[1776613852399,44.81,75773.37,77.5,-0.53318,0.00017,20.39444]
[1776613857459,44.81,75776.84,77.5,-0.53258,0.00017,20.39791]
[1776613858830,44.81,75776.84,77.5,-0.53258,0.00017,20.39791]
[1776613859262,44.81,75776.84,77.5,-0.53258,0.00017,20.39791]
[1776613863979,44.81,75776.87,77.5,-0.53258,0.00017,20.39793]
[1776613864884,44.81,75780.76,77.5,-0.53191,0.00017,20.40176]
[1776613866045,44.81,75785.12,77.5,-0.53115,0.00017,20.40599]
[1776613867907,44.81,75785.3,77.5,-0.53112,0.00017,20.40617]
[1776613868366,44.81,75785.3,77.5,-0.53112,0.00017,20.40617]
[1776613867919,44.81,75792.87,77.5,-0.52981,0.00017,20.41334]
[1776613868541,44.8,75797.06,77.5,-0.52909,0.00017,20.41721]
[1776613870199,44.8,75791.61,77.5,-0.53004,0.00017,20.41215]
[1776613870556,44.8,75778.59,77.5,-0.53229,0.00017,20.39961]
[1776613873577,44.8,75775.84,77.5,-0.53277,0.00017,20.39687]
[1776613874816,44.8,75775.84,77.5,-0.53277,0.00017,20.39687]
[1776613875853,44.8,75777.47,77.5,-0.53248,0.00017,20.39849]
[1776613881632,44.8,75776.46,77.5,-0.53266,0.00017,20.39747]
[1776613886668,44.79,75775.23,77.5,-0.53288,0.00017,20.39622]
[1776613890696,44.79,75781.44,77.5,-0.53181,0.00017,20.40236]
[1776613895731,44.78,75783.9,77.5,-0.5314,0.00017,20.40046]
[1776613898752,44.78,75774.36,77.5,-0.53305,0.00017,20.39103]
[1776613901630,44.78,75773.06,77.5,-0.53328,0.00017,20.38971]
[1776613901816,44.78,75773.06,77.5,-0.53328,0.00017,20.38971]
[1776613901919,44.78,75771.34,77.5,-0.53358,0.00017,20.38797]
[1776613902940,44.78,75771.34,77.5,-0.53358,0.00017,20.38797]
[1776613903014,44.78,75763.89,77.5,-0.53487,0.00017,20.38028]
[1776613903932,44.78,75760.02,77.5,-0.53554,0.00017,20.3762]
[1776613909061,44.78,75758.77,77.5,-0.53575,0.00017,20.37488]
[1776613909427,44.78,75758.15,77.5,-0.53586,0.00017,20.37422]
[1776613911813,44.78,75755.07,77.5,-0.53639,0.00017,20.37091]
[1776613912720,44.78,75755.14,77.5,-0.53638,0.00017,20.37099]
[1776613917240,44.78,75754.79,77.5,-0.53644,0.00017,20.37062]
[1776613918911,44.78,75754.61,77.5,-0.53647,0.00017,20.37043]
[1776613924766,44.78,75756.71,77.5,-0.5361,0.00017,20.3727]
[1776613924782,44.78,75756.71,77.5,-0.5361,0.00017,20.3727]
[1776613924938,44.78,75759.09,77.5,-0.53569,0.00017,20.37525]
[1776613926391,44.78,75759.09,77.5,-0.53569,0.00017,20.37525]
[1776613925944,44.79,75766.05,77.5,-0.53448,0.00017,20.38256]
[1776613926952,44.79,75773.48,77.5,-0.5332,0.00017,20.39016]
[1776613927959,44.79,75779.03,77.5,-0.53224,0.00017,20.3957]
[1776613929036,44.79,75779.03,77.5,-0.53224,0.00017,20.3957]
[1776613931347,44.78,75782.87,77.5,-0.53158,0.00017,20.39945]
[1776613932196,44.78,75787.0,77.5,-0.53086,0.00017,20.40343]
[1776613936015,44.78,75792.3,77.5,-0.52995,0.00017,20.40844]
[1776613936964,44.78,75792.3,77.5,-0.52995,0.00017,20.40844]
[1776613937023,44.78,75797.5,77.5,-0.52905,0.00017,20.41326]
[1776613942057,44.77,75793.1,77.5,-0.52981,0.00017,20.40917]
[1776613945079,44.77,75788.76,77.5,-0.53057,0.00017,20.40506]
[1776613950115,44.76,75787.24,77.5,-0.53084,0.00017,20.40359]
[1776613954142,44.76,75791.11,77.5,-0.53018,0.00017,20.40298]
[1776613959181,44.75,75791.97,77.5,-0.53004,0.00017,20.40376]
[1776613961195,44.75,75783.34,77.5,-0.53153,0.00017,20.39551]
[1776613967236,44.74,75782.04,77.5,-0.53177,0.00017,20.39422]
[1776613969251,44.74,75776.2,77.5,-0.53278,0.00017,20.38844]
[1776613971265,44.74,75786.25,77.5,-0.53104,0.00017,20.39829]
[1776613975293,44.74,75790.01,77.5,-0.53039,0.00017,20.40186]
[1776613981335,44.73,75792.22,77.5,-0.53001,0.00017,20.40392]
[1776613983348,44.73,75797.05,77.5,-0.52918,0.00017,20.4084]
[1776613986370,44.73,75805.16,77.5,-0.52777,0.00017,20.41573]
[1776613991405,44.72,75806.16,77.5,-0.5276,0.00017,20.41662]
[1776613991647,44.72,75806.16,77.5,-0.5276,0.00017,20.41662]
[1776613991651,44.72,75806.16,77.5,-0.5276,0.00017,20.41662]
[1776613991672,44.72,75806.16,77.5,-0.5276,0.00017,20.41662]
[1776613991742,44.72,75806.16,77.5,-0.5276,0.00017,20.41662]
[1776613991876,44.72,75806.16,77.5,-0.5276,0.00017,20.41662]
[1776613991933,44.72,75806.16,77.5,-0.5276,0.00017,20.41662]
[1776613992412,44.72,75813.6,77.5,-0.52631,0.00017,20.42309]
[1776613994131,44.72,75816.7,77.5,-0.52578,0.00017,20.42572]
[1776613994426,44.72,75822.1,77.5,-0.52484,0.00017,20.43023]
[1776613995759,44.72,75823.84,77.5,-0.52454,0.00017,20.43165]
[1776613995777,44.72,75823.84,77.5,-0.52454,0.00017,20.43165]
[1776613996440,44.71,75817.61,77.5,-0.52562,0.00017,20.42647]
[1776613997636,44.71,75818.53,77.5,-0.52547,0.00017,20.42724]
[1776613997652,44.71,75818.53,77.5,-0.52547,0.00017,20.42724]
[1776613998454,44.71,75822.21,77.5,-0.52483,0.00017,20.43029]
[1776614001472,44.71,75823.29,77.5,-0.52465,0.00017,20.43117]
[1776614001475,44.7,75825.13,77.5,-0.52433,0.00017,20.43267]
[1776614006509,44.69,75827.69,77.5,-0.52389,0.00017,20.4347]
[1776614007105,44.69,75827.69,77.5,-0.52389,0.00017,20.4347]
[1776614008747,44.69,75829.77,77.5,-0.52354,0.00017,20.43636]
[1776614010847,44.69,75831.18,77.5,-0.52329,0.00017,20.43747]
[1776614011545,44.69,75836.61,77.5,-0.52236,0.00017,20.43744]
[1776614015573,44.69,75843.25,77.5,-0.5212,0.00017,20.44246]
[1776614016619,44.69,75843.25,77.5,-0.5212,0.00017,20.44246]
[1776614022622,44.68,75839.53,77.5,-0.52185,0.00017,20.43966]
[1776614027657,44.68,75837.38,77.5,-0.52223,0.00017,20.43802]
[1776614032692,44.68,75837.59,77.5,-0.52219,0.00017,20.43818]
[1776614037726,44.68,75835.44,77.5,-0.52257,0.00017,20.43652]
[1776614042541,44.68,75835.72,77.5,-0.52252,0.00017,20.43673]
[1776614042411,44.68,75844.15,77.5,-0.52105,0.00017,20.44311]
[1776614043218,44.67,75858.58,77.5,-0.51855,0.00017,20.45339]
[1776614044776,44.67,75862.86,77.5,-0.5178,0.00017,20.45628]
[1776614047235,44.67,75864.73,77.5,-0.51748,0.00017,20.45752]
[1776614047466,44.67,75864.73,77.5,-0.51748,0.00017,20.45752]
[1776614048497,44.67,75867.5,77.5,-0.517,0.00017,20.45934]
[1776614048535,44.67,75867.5,77.5,-0.517,0.00017,20.45934]
[1776614048559,44.67,75867.5,77.5,-0.517,0.00017,20.45934]
[1776614048715,44.67,75871.27,77.5,-0.51634,0.00017,20.46176]
[1776614048804,44.67,75879.51,77.5,-0.51491,0.00017,20.46686]
[1776614051543,44.67,75882.29,77.5,-0.51443,0.00017,20.46852]
[1776614051564,44.67,75883.99,77.5,-0.51413,0.00017,20.46952]
[1776614054816,44.67,75887.69,77.5,-0.51349,0.00017,20.47166]
[1776614055065,44.67,75887.69,77.5,-0.51349,0.00017,20.47166]
[1776614055131,44.66,75888.83,77.5,-0.51329,0.00017,20.47231]
[1776614056209,44.66,75900.36,77.5,-0.51129,0.00017,20.47859]
[1776614056888,44.66,75900.36,77.5,-0.51129,0.00017,20.47859]
[1776614056958,44.66,75906.13,77.5,-0.51029,0.00017,20.48154]
[1776614059338,44.66,75902.83,77.5,-0.51086,0.00017,20.47987]
[1776614059429,44.65,75900.91,77.5,-0.5112,0.00017,20.47887]
[1776614065123,44.65,75900.67,77.5,-0.51125,0.00017,20.47874]
[1776614066930,44.64,75907.03,77.5,-0.51014,0.00017,20.48197]
[1776614068618,44.64,75907.1,77.5,-0.51013,0.00017,20.48201]
[1776614068945,44.64,75901.51,77.5,-0.51111,0.00017,20.47917]
[1776614069743,44.64,75901.51,77.5,-0.51111,0.00017,20.47917]
[1776614070958,44.63,75905.82,77.5,-0.51036,0.00017,20.48136]
[1776614073604,44.63,75905.54,77.5,-0.51041,0.00017,20.47696]
[1776614072973,44.63,75901.17,77.5,-0.51117,0.00017,20.47472]
[1776614078007,44.62,75899.61,77.5,-0.51145,0.00017,20.4739]
[1776614083044,44.61,75900.74,77.5,-0.51126,0.00017,20.47448]
[1776614085879,44.6,75900.63,77.5,-0.51128,0.00017,20.47442]
[1776614085897,44.6,75900.63,77.5,-0.51128,0.00017,20.47442]
[1776614086191,44.6,75892.65,77.5,-0.51267,0.00017,20.47013]
[1776614088079,44.6,75888.48,77.5,-0.5134,0.00017,20.46778]
[1776614089078,44.6,75888.48,77.5,-0.5134,0.00017,20.46778]
[1776614089857,44.59,75887.47,77.5,-0.51358,0.00017,20.4672]
[1776614090249,44.59,75887.47,77.5,-0.51358,0.00017,20.4672]
[1776614090284,44.59,75873.64,77.5,-0.51599,0.00017,20.45888]
[1776614091465,44.59,75873.64,77.5,-0.51599,0.00017,20.45888]
[1776614092108,44.59,75879.25,77.5,-0.51501,0.00017,20.46235]
[1776614096939,44.59,75881.32,77.5,-0.51465,0.00017,20.46359]
[1776614098943,44.59,75880.64,77.5,-0.51477,0.00017,20.46318]
[1776614100497,44.59,75881.03,77.5,-0.5147,0.00017,20.46341]
[1776614103617,44.59,75879.97,77.5,-0.51489,0.00017,20.46277]
[1776614105201,44.58,75885.1,77.5,-0.514,0.00017,20.46582]
[1776614107215,44.58,75895.19,77.5,-0.51224,0.00017,20.4715]
[1776614109060,44.58,75896.07,77.5,-0.51209,0.00017,20.47198]
[1776614110584,44.58,75896.31,77.5,-0.51205,0.00017,20.47211]
[1776614111413,44.58,75895.57,77.5,-0.51218,0.00017,20.47171]
[1776614111483,44.57,75896.17,77.5,-0.51207,0.00017,20.47203]
[1776614112252,44.57,75883.19,77.5,-0.51433,0.00017,20.46468]
[1776614117286,44.56,75881.4,77.5,-0.51465,0.00017,20.46361]
[1776614120305,44.56,75881.4,77.5,-0.51465,0.00017,20.46361]
[1776614120311,44.56,75879.2,77.5,-0.51504,0.00017,20.46228]
[1776614122471,44.56,75875.86,77.5,-0.51562,0.00017,20.46023]
[1776614126228,44.56,75876.57,77.5,-0.5155,0.00017,20.46067]
[1776614126242,44.56,75876.57,77.5,-0.5155,0.00017,20.46067]
[1776614131387,44.56,75879.84,77.5,-0.51493,0.00017,20.4584]
[1776614131840,44.56,75879.84,77.5,-0.51493,0.00017,20.4584]
[1776614132394,44.56,75883.95,77.5,-0.51421,0.00017,20.46085]
[1776614133187,44.56,75883.95,77.5,-0.51421,0.00017,20.46085]
[1776614133297,44.56,75883.95,77.5,-0.51421,0.00017,20.46085]
[1776614133604,44.56,75883.95,77.5,-0.51421,0.00017,20.46085]
[1776614133609,44.56,75886.79,77.5,-0.51372,0.00017,20.46251]
[1776614134460,44.56,75886.79,77.5,-0.51372,0.00017,20.46251]
[1776614134537,44.56,75897.34,77.5,-0.51188,0.00017,20.46838]
[1776614137475,44.55,75906.67,77.5,-0.51026,0.00017,20.47321]
[1776614138154,44.55,75906.67,77.5,-0.51026,0.00017,20.47321]
[1776614141980,44.54,75909.18,77.5,-0.50982,0.00017,20.47445]
[1776614147498,44.53,75906.03,77.5,-0.51038,0.00017,20.47288]
[1776614153360,44.52,75905.88,77.5,-0.51041,0.00017,20.4728]
[1776614153543,44.52,75899.94,77.5,-0.51145,0.00017,20.46973]
[1776614157570,44.51,75895.86,77.5,-0.51216,0.00017,20.46754]
[1776614162606,44.5,75894.56,77.5,-0.5124,0.00017,20.46683]
[1776614167641,44.5,75894.99,77.5,-0.51233,0.00017,20.46706]
[1776614173682,44.49,75894.89,77.5,-0.51235,0.00017,20.46699]
[1776614178124,44.48,75895.48,77.5,-0.51225,0.00017,20.46731]
[1776614178720,44.48,75891.22,77.5,-0.51299,0.00017,20.46495]
[1776614182355,44.47,75888.67,77.5,-0.51344,0.00017,20.4635]
[1776614184423,44.47,75886.49,77.5,-0.51383,0.00017,20.46224]
[1776614189797,44.46,75882.73,77.5,-0.51449,0.00017,20.46002]
[1776614192818,44.46,75878.36,77.5,-0.51526,0.00017,20.45311]
[1776614197860,44.45,75876.05,77.5,-0.51566,0.00017,20.45168]
[1776614203897,44.45,75876.13,77.5,-0.51566,0.00017,20.45172]
[1776614207637,44.44,75876.2,77.5,-0.51564,0.00017,20.45176]
[1776614207924,44.44,75881.79,77.5,-0.51467,0.00017,20.45517]
[1776614212959,44.43,75884.03,77.5,-0.51428,0.00017,20.45649]
[1776614213967,44.43,75888.43,77.5,-0.51352,0.00017,20.45905]
[1776614219001,44.41,75890.99,77.5,-0.51307,0.00017,20.4605]
[1776614220971,44.41,75890.99,77.5,-0.51308,0.00017,20.46049]
[1776614221036,44.41,75886.3,77.5,-0.5139,0.00017,20.4578]
[1776614222047,44.41,75876.25,77.5,-0.51566,0.00017,20.45175]
[1776614223434,44.41,75876.25,77.5,-0.51566,0.00017,20.45175]
[1776614223465,44.41,75875.76,77.5,-0.51574,0.00017,20.45144]
[1776614226079,44.41,75863.91,77.5,-0.51782,0.00017,20.44378]
[1776614231114,44.41,75865.02,77.5,-0.51762,0.00017,20.44452]
[1776614232756,44.41,75865.02,77.5,-0.51762,0.00017,20.44452]
[1776614238162,44.41,75862.53,77.5,-0.51806,0.00017,20.44284]
[1776614243786,44.41,75861.43,77.5,-0.51825,0.00017,20.4421]
[1776614243198,44.41,75856.7,77.5,-0.51908,0.00017,20.43884]
[1776614244205,44.41,75848.84,77.5,-0.52045,0.00017,20.43322]
[1776614246740,44.41,75840.82,77.5,-0.52186,0.00017,20.42725]
[1776614249017,44.41,75839.87,77.5,-0.52202,0.00017,20.42652]
[1776614250248,44.41,75850.16,77.5,-0.52022,0.00017,20.43419]
[1776614251769,44.41,75850.16,77.5,-0.52022,0.00017,20.43419]
[1776614256704,44.41,75849.09,77.5,-0.52041,0.00017,20.42915]
[1776614260320,44.41,75842.74,77.5,-0.52152,0.00017,20.42445]
[1776614261550,44.41,75842.74,77.5,-0.52152,0.00017,20.42445]
[1776614261567,44.41,75842.74,77.5,-0.52152,0.00017,20.42445]
[1776614261579,44.41,75842.74,77.5,-0.52152,0.00017,20.42445]
[1776614261741,44.41,75842.74,77.5,-0.52152,0.00017,20.42445]
[1776614265355,44.42,75837.88,77.5,-0.52237,0.00017,20.42074]
[1776614267221,44.42,75838.26,77.5,-0.5223,0.00017,20.42104]
[1776614272404,44.42,75836.0,77.5,-0.5227,0.00017,20.41929]
[1776614274816,44.42,75836.49,77.5,-0.52261,0.00017,20.41967]
[1776614280183,44.42,75836.88,77.5,-0.52254,0.00017,20.41998]
[1776614284873,44.42,75834.39,77.5,-0.52298,0.00017,20.41803]
[1776614285495,44.42,75833.54,77.5,-0.52313,0.00017,20.41736]
[1776614290297,44.41,75830.72,77.5,-0.52363,0.00017,20.4151]
[1776614290531,44.41,75833.55,77.5,-0.52313,0.00017,20.41735]
[1776614293469,44.41,75837.21,77.5,-0.5225,0.00017,20.4202]
[1776614298637,44.4,75838.12,77.5,-0.52234,0.00017,20.42089]
[1776614300651,44.4,75844.4,77.5,-0.52124,0.00017,20.42566]
[1776614301663,44.4,75844.4,77.5,-0.52124,0.00017,20.42566]
[1776614302320,44.4,75847.65,77.5,-0.52067,0.00017,20.42807]
[1776614307701,44.41,75851.97,77.5,-0.51991,0.00017,20.43122]
[1776614308622,44.41,75851.97,77.5,-0.51991,0.00017,20.43122]
[1776614313743,44.41,75852.2,77.5,-0.51988,0.00018,20.42712]
[1776614316764,44.41,75847.94,77.5,-0.52062,0.00017,20.42403]
[1776614320792,44.41,75839.87,77.5,-0.52203,0.00017,20.41799]
[1776614325827,44.41,75837.76,77.5,-0.5224,0.00017,20.41637]
[1776614326772,44.41,75837.76,77.5,-0.5224,0.00017,20.41637]
[1776614331869,44.41,75835.34,77.5,-0.52283,0.00017,20.41449]
[1776614336292,44.41,75843.46,77.5,-0.5214,0.00017,20.42071]
[1776614336904,44.42,75849.98,77.5,-0.52026,0.00017,20.42553]
[1776614341939,44.42,75849.23,77.5,-0.52039,0.00017,20.42499]
[1776614346974,44.43,75848.32,77.5,-0.52054,0.00017,20.42434]
[1776614352009,44.43,75844.02,77.5,-0.52129,0.00017,20.42117]
[1776614356777,44.43,75842.49,77.5,-0.52156,0.00017,20.42003]
[1776614358473,44.44,75842.53,77.5,-0.52155,0.00017,20.42007]
[1776614361708,44.44,75842.17,77.5,-0.52161,0.00017,20.4198]
[1776614367116,44.45,75839.77,77.5,-0.52202,0.00017,20.418]
[1776614372151,44.46,75841.97,77.5,-0.52164,0.00017,20.41541]
[1776614373158,44.46,75848.66,77.5,-0.52047,0.00017,20.42038]
[1776614375172,44.46,75843.62,77.5,-0.52135,0.00017,20.41666]
[1776614378193,44.46,75838.82,77.5,-0.52219,0.00017,20.41302]
[1776614382220,44.47,75834.66,77.5,-0.52291,0.00017,20.4098]
[1776614386249,44.47,75843.06,77.5,-0.52144,0.00017,20.41626]
[1776614387182,44.47,75843.06,77.5,-0.52144,0.00017,20.41626]
[1776614387244,44.47,75843.06,77.5,-0.52144,0.00017,20.41626]
[1776614388263,44.47,75850.0,77.5,-0.52022,0.00017,20.42138]
[1776614391293,44.47,75864.04,77.5,-0.51777,0.00017,20.43116]
[1776614393676,44.47,75865.39,77.5,-0.51753,0.00017,20.43205]
[1776614393932,44.47,75865.39,77.5,-0.51753,0.00017,20.43205]
[1776614394305,44.47,75874.05,77.5,-0.51602,0.00017,20.43765]
[1776614395156,44.47,75874.05,77.5,-0.51602,0.00017,20.43765]
[1776614396485,44.47,75874.18,77.5,-0.516,0.00017,20.43773]
[1776614396923,44.47,75874.18,77.5,-0.516,0.00017,20.43773]
[1776614396986,44.47,75876.45,77.5,-0.5156,0.00017,20.43915]
[1776614397426,44.47,75876.45,77.5,-0.5156,0.00017,20.43915]
[1776614397439,44.47,75876.45,77.5,-0.5156,0.00017,20.43915]
[1776614398000,44.47,75872.86,77.5,-0.51623,0.00017,20.4369]
[1776614398077,44.47,75872.86,77.5,-0.51623,0.00017,20.4369]
[1776614398099,44.47,75872.86,77.5,-0.51623,0.00017,20.4369]
[1776614398154,44.47,75872.86,77.5,-0.51623,0.00017,20.4369]
[1776614398333,44.47,75877.28,77.5,-0.51545,0.00017,20.43966]
[1776614401482,44.47,75880.42,77.5,-0.51491,0.00017,20.44158]
[1776614401580,44.47,75880.21,77.5,-0.51494,0.00017,20.44145]
[1776614404197,44.47,75880.14,77.5,-0.51496,0.00017,20.44141]
[1776614404335,44.47,75880.14,77.5,-0.51496,0.00017,20.44141]
[1776614404483,44.47,75880.14,77.5,-0.51496,0.00017,20.44141]
[1776614404585,44.47,75880.53,77.5,-0.51489,0.00017,20.44164]
[1776614406444,44.47,75880.57,77.5,-0.51488,0.00017,20.44167]
[1776614406546,44.47,75883.33,77.5,-0.5144,0.00017,20.44332]
[1776614411080,44.47,75882.11,77.5,-0.51461,0.00017,20.44259]
[1776614411426,44.47,75882.14,77.5,-0.51461,0.00017,20.44261]
[1776614412210,44.47,75882.14,77.5,-0.51461,0.00017,20.44261]
[1776614412215,44.47,75882.14,77.5,-0.51461,0.00017,20.44261]
[1776614412380,44.47,75882.14,77.5,-0.51461,0.00017,20.44261]
[1776614412580,44.47,75882.14,77.5,-0.51461,0.00017,20.44261]
[1776614412642,44.47,75882.14,77.5,-0.51461,0.00017,20.44261]
[1776614412665,44.47,75882.14,77.5,-0.51461,0.00017,20.44261]
[1776614412681,44.47,75881.84,77.5,-0.51466,0.00017,20.44243]
[1776614412978,44.47,75881.84,77.5,-0.51466,0.00017,20.44243]
[1776614413343,44.47,75881.84,77.5,-0.51466,0.00017,20.44243]
[1776614413440,44.47,75871.03,77.5,-0.51655,0.00017,20.43572]
[1776614414499,44.47,75871.03,77.5,-0.51655,0.00017,20.43572]
[1776614414650,44.47,75871.03,77.5,-0.51655,0.00017,20.43572]
[1776614414665,44.47,75871.03,77.5,-0.51655,0.00017,20.43572]
[1776614414673,44.47,75871.03,77.5,-0.51655,0.00017,20.43572]
[1776614414683,44.47,75871.03,77.5,-0.51655,0.00017,20.43572]
[1776614416655,44.46,75873.09,77.5,-0.51619,0.00017,20.43703]
[1776614417469,44.46,75877.26,77.5,-0.51546,0.00017,20.43964]
[1776614418476,44.46,75881.5,77.5,-0.51472,0.00017,20.44222]
[1776614419745,44.46,75881.5,77.5,-0.51472,0.00017,20.44222]
[1776614425525,44.46,75881.13,77.5,-0.51479,0.00017,20.44199]
[1776614429170,44.46,75881.59,77.5,-0.51471,0.00017,20.44226]
[1776614429553,44.46,75874.4,77.5,-0.51597,0.00017,20.43785]
[1776614432003,44.46,75872.83,77.5,-0.51625,0.00017,20.43259]
[1776614432574,44.46,75867.83,77.5,-0.51712,0.00017,20.42936]
[1776614433794,44.46,75867.83,77.5,-0.51712,0.00017,20.42936]
[1776614433895,44.46,75850.91,77.5,-0.52008,0.00017,20.41773]
[1776614434854,44.45,75838.5,77.5,-0.52225,0.00017,20.40849]
[1776614435992,44.45,75833.9,77.5,-0.52306,0.00017,20.4049]
[1776614436602,44.45,75839.57,77.5,-0.52207,0.00017,20.40931]
[1776614440631,44.45,75833.65,77.5,-0.52311,0.00017,20.4047]
[1776614441224,44.45,75833.65,77.5,-0.52311,0.00017,20.4047]
[1776614441638,44.45,75825.5,77.5,-0.52453,0.00017,20.39814]
[1776614442385,44.45,75825.5,77.5,-0.52453,0.00017,20.39814]
[1776614442630,44.45,75825.5,77.5,-0.52453,0.00017,20.39814]
[1776614442720,44.45,75825.5,77.5,-0.52453,0.00017,20.39814]
[1776614442924,44.45,75816.24,77.5,-0.52615,0.00017,20.39037]
[1776614443132,44.45,75816.24,77.5,-0.52615,0.00017,20.39037]
[1776614443652,44.45,75809.49,77.5,-0.52733,0.00017,20.3845]
[1776614444653,44.45,75809.49,77.5,-0.52733,0.00017,20.3845]
[1776614444655,44.45,75809.49,77.5,-0.52733,0.00017,20.3845]
[1776614444667,44.45,75809.49,77.5,-0.52733,0.00017,20.3845]
[1776614444960,44.45,75809.49,77.5,-0.52733,0.00017,20.3845]
[1776614444743,44.45,75809.19,77.5,-0.52739,0.00017,20.38423]
[1776614445665,44.45,75813.15,77.5,-0.5267,0.00017,20.3877]
[1776614447382,44.45,75813.26,77.5,-0.52668,0.00017,20.3878]
[1776614450775,44.45,75812.81,77.5,-0.52675,0.00017,20.38742]
[1776614450801,44.45,75812.81,77.5,-0.52675,0.00017,20.38742]
[1776614451352,44.45,75812.77,77.5,-0.52676,0.00017,20.38738]
[1776614451708,44.45,75812.3,77.5,-0.52684,0.00017,20.38697]
[1776614452316,44.45,75812.3,77.5,-0.52684,0.00017,20.38697]
[1776614452378,44.45,75812.3,77.5,-0.52684,0.00017,20.38697]
[1776614452714,44.45,75818.49,77.5,-0.52576,0.00017,20.39229]
[1776614454680,44.44,75821.08,77.5,-0.52531,0.00017,20.39447]
[1776614455554,44.44,75820.25,77.5,-0.52546,0.00017,20.39376]
[1776614455563,44.44,75820.25,77.5,-0.52546,0.00017,20.39376]
[1776614456554,44.44,75817.43,77.5,-0.52595,0.00017,20.39137]
[1776614456565,44.44,75817.43,77.5,-0.52595,0.00017,20.39137]
[1776614456618,44.44,75817.43,77.5,-0.52595,0.00017,20.39137]
[1776614456742,44.44,75814.97,77.5,-0.52638,0.00017,20.38926]
[1776614459576,44.44,75811.33,77.5,-0.52702,0.00017,20.3861]
[1776614460771,44.44,75802.9,77.5,-0.52849,0.00017,20.37858]
[1776614464534,44.44,75800.27,77.5,-0.52895,0.00017,20.37618]
[1776614468325,44.44,75806.24,77.5,-0.5279,0.00017,20.38161]
[1776614468834,44.44,75806.24,77.5,-0.5279,0.00017,20.38161]
[1776614468847,44.45,75797.56,77.5,-0.52942,0.00017,20.37369]
[1776614469652,44.45,75797.56,77.5,-0.52942,0.00017,20.37369]
[1776614469724,44.45,75797.56,77.5,-0.52942,0.00017,20.37369]
[1776614469847,44.45,75804.66,77.5,-0.52818,0.00017,20.38019]
[1776614471860,44.45,75800.9,77.5,-0.52884,0.00017,20.37677]
[1776614473875,44.45,75795.19,77.5,-0.52983,0.00017,20.37148]
[1776614477906,44.45,75790.91,77.5,-0.53058,0.00017,20.36742]
[1776614478174,44.45,75790.91,77.5,-0.53058,0.00017,20.36742]
[1776614481777,44.45,75791.96,77.5,-0.5304,0.00017,20.36842]
[1776614486977,44.44,75788.91,77.5,-0.53093,0.00017,20.36549]
[1776614489998,44.44,75794.17,77.5,-0.53002,0.00017,20.3705]
[1776614495033,44.44,75793.46,77.5,-0.53015,0.00017,20.36555]
[1776614496937,44.44,75793.42,77.5,-0.53016,0.00017,20.36551]
[1776614496952,44.44,75793.42,77.5,-0.53016,0.00017,20.36551]
[1776614503089,44.44,75792.86,77.5,-0.53025,0.00017,20.36498]
[1776614505103,44.44,75788.7,77.5,-0.53098,0.00017,20.361]
[1776614510138,44.44,75788.92,77.5,-0.53095,0.00017,20.36121]
[1776614513404,44.44,75789.13,77.5,-0.53091,0.00017,20.3614]
[1776614513489,44.44,75794.5,77.5,-0.52997,0.00017,20.36652]
[1776614518462,44.44,75796.64,77.5,-0.5296,0.00017,20.36852]
[1776614520069,44.44,75796.17,77.5,-0.52968,0.00017,20.36808]
[1776614519200,44.44,75789.72,77.5,-0.53081,0.00017,20.36197]
[1776614520839,44.44,75789.72,77.5,-0.53081,0.00017,20.36197]
[1776614526250,44.44,75793.19,77.5,-0.5302,0.00017,20.36527]
[1776614527138,44.44,75793.19,77.5,-0.5302,0.00017,20.36527]
[1776614528016,44.44,75793.19,77.5,-0.5302,0.00017,20.36527]
[1776614528052,44.44,75793.19,77.5,-0.5302,0.00017,20.36527]
[1776614528093,44.44,75793.19,77.5,-0.5302,0.00017,20.36527]
[1776614528264,44.44,75802.45,77.5,-0.52858,0.00017,20.37388]
[1776614529271,44.44,75807.3,77.5,-0.52773,0.00017,20.37825]
[1776614530483,44.44,75807.3,77.5,-0.52773,0.00017,20.37825]
[1776614536320,44.44,75804.2,77.5,-0.52827,0.00017,20.37548]
[1776614540549,44.44,75804.34,77.5,-0.52825,0.00017,20.37561]
[1776614542606,44.44,75806.43,77.5,-0.52788,0.00017,20.37749]
[1776614542634,44.44,75806.43,77.5,-0.52788,0.00017,20.37749]
[1776614542734,44.44,75806.67,77.5,-0.52784,0.00017,20.37771]
[1776614546343,44.44,75809.82,77.5,-0.52729,0.00017,20.38051]
[1776614546444,44.44,75809.82,77.5,-0.52729,0.00017,20.38051]
[1776614550210,44.45,75809.97,77.5,-0.52726,0.00017,20.38065]
[1776614550424,44.45,75809.83,77.5,-0.52728,0.00017,20.38053]
[1776614555459,44.45,75810.1,77.5,-0.52724,0.00017,20.3765]
[1776614560494,44.45,75811.03,77.5,-0.52707,0.00017,20.37732]
[1776614565528,44.46,75810.57,77.5,-0.52715,0.00017,20.37693]
[1776614566917,44.46,75810.57,77.5,-0.52715,0.00017,20.37693]
[1776614566924,44.46,75810.57,77.5,-0.52715,0.00017,20.37693]
[1776614566935,44.46,75810.57,77.5,-0.52715,0.00017,20.37693]
[1776614567055,44.46,75810.57,77.5,-0.52715,0.00017,20.37693]
[1776614567105,44.46,75810.79,77.5,-0.52711,0.00017,20.37712]
[1776614567527,44.46,75810.79,77.5,-0.52711,0.00017,20.37712]
[1776614567846,44.46,75791.67,77.5,-0.53046,0.00017,20.35963]
[1776614568621,44.46,75774.13,77.5,-0.53352,0.00017,20.34232]
[1776614569296,44.46,75774.13,77.5,-0.53352,0.00017,20.34232]
[1776614569553,44.46,75774.13,77.5,-0.53352,0.00017,20.34232]
[1776614569758,44.46,75764.55,77.5,-0.5352,0.00017,20.33236]
[1776614572658,44.46,75764.2,77.5,-0.53526,0.00017,20.33199]
[1776614572736,44.46,75764.2,77.5,-0.53526,0.00017,20.33199]
[1776614572746,44.46,75764.2,77.5,-0.53526,0.00017,20.33199]
[1776614572771,44.46,75764.2,77.5,-0.53526,0.00017,20.33199]
[1776614572862,44.46,75764.2,77.5,-0.53526,0.00017,20.33199]
[1776614573062,44.46,75764.2,77.5,-0.53526,0.00017,20.33199]
[1776614573075,44.46,75763.21,77.5,-0.53543,0.00017,20.33094]
[1776614573183,44.46,75763.21,77.5,-0.53543,0.00017,20.33094]
[1776614573215,44.46,75763.21,77.5,-0.53543,0.00017,20.33094]
[1776614573222,44.46,75763.21,77.5,-0.53543,0.00017,20.33094]
[1776614573480,44.46,75763.21,77.5,-0.53543,0.00017,20.33094]
[1776614573530,44.46,75763.21,77.5,-0.53543,0.00017,20.33094]
[1776614573650,44.46,75763.21,77.5,-0.53543,0.00017,20.33094]
[1776614573715,44.46,75763.21,77.5,-0.53543,0.00017,20.33094]
[1776614573933,44.46,75763.21,77.5,-0.53543,0.00017,20.33094]
[1776614574009,44.46,75763.21,77.5,-0.53543,0.00017,20.33094]
[1776614574030,44.46,75754.64,77.5,-0.53693,0.00017,20.32168]
[1776614574599,44.46,75768.18,77.5,-0.53456,0.00017,20.33618]
[1776614579687,44.45,75767.4,77.5,-0.53471,0.00017,20.33533]
[1776614579788,44.45,75763.0,77.5,-0.53548,0.00017,20.33067]
[1776614580465,44.45,75763.0,77.5,-0.53548,0.00017,20.33067]
[1776614581715,44.45,75761.04,77.5,-0.53582,0.00017,20.32858]
[1776614582024,44.45,75761.04,77.5,-0.53582,0.00017,20.32858]
[1776614582122,44.45,75752.92,77.5,-0.53724,0.00017,20.31976]
[1776614582656,44.45,75759.52,77.5,-0.53608,0.00017,20.32695]
[1776614583663,44.45,75765.82,77.5,-0.53498,0.00017,20.33367]
[1776614588698,44.45,75764.83,77.5,-0.53515,0.00017,20.33265]
[1776614591720,44.46,75773.62,77.5,-0.53361,0.00017,20.3418]
[1776614592797,44.46,75773.62,77.5,-0.53361,0.00017,20.3418]
[1776614597699,44.46,75771.52,77.5,-0.53398,0.00017,20.33966]
[1776614597764,44.46,75766.47,77.5,-0.53486,0.00017,20.3344]
[1776614598771,44.46,75755.57,77.5,-0.53676,0.00017,20.32272]
[1776614599777,44.46,75755.78,77.5,-0.53672,0.00017,20.32296]
[1776614601723,44.46,75755.51,77.5,-0.53677,0.00017,20.32267]
[1776614601792,44.46,75755.33,77.5,-0.5368,0.00017,20.32247]
[1776614604731,44.46,75754.53,77.5,-0.53694,0.00017,20.3216]
[1776614604738,44.46,75754.53,77.5,-0.53694,0.00017,20.3216]
[1776614604835,44.46,75754.53,77.5,-0.53694,0.00017,20.3216]
[1776614605156,44.46,75754.53,77.5,-0.53694,0.00017,20.3216]
[1776614604907,44.46,75753.19,77.5,-0.53717,0.00017,20.32013]
[1776614605292,44.46,75753.19,77.5,-0.53717,0.00017,20.32013]
[1776614605475,44.46,75753.19,77.5,-0.53717,0.00017,20.32013]
[1776614605831,44.46,75753.19,77.5,-0.53717,0.00017,20.32013]
[1776614605876,44.46,75753.19,77.5,-0.53717,0.00017,20.32013]
[1776614606001,44.46,75745.54,77.5,-0.53851,0.00017,20.31159]
[1776614606771,44.46,75745.54,77.5,-0.53851,0.00017,20.31159]
[1776614606819,44.46,75745.54,77.5,-0.53851,0.00017,20.31159]
[1776614606845,44.46,75745.54,77.5,-0.53851,0.00017,20.31159]
[1776614606979,44.46,75745.54,77.5,-0.53851,0.00017,20.31159]
[1776614607004,44.46,75745.54,77.5,-0.53851,0.00017,20.31159]
[1776614607485,44.47,75747.23,77.5,-0.53821,0.00017,20.3135]
[1776614607541,44.47,75747.23,77.5,-0.53821,0.00017,20.3135]
[1776614607551,44.47,75747.23,77.5,-0.53821,0.00017,20.3135]
[1776614607684,44.47,75747.23,77.5,-0.53821,0.00017,20.3135]
[1776614608323,44.46,75745.02,77.5,-0.5386,0.00017,20.311]
[1776614608384,44.46,75745.02,77.5,-0.5386,0.00017,20.311]
[1776614608389,44.46,75745.02,77.5,-0.5386,0.00017,20.311]
[1776614608847,44.46,75747.44,77.5,-0.53818,0.00017,20.31373]
[1776614611656,44.46,75748.82,77.5,-0.53794,0.00017,20.31526]
[1776614612875,44.46,75755.72,77.5,-0.53675,0.00017,20.31859]
[1776614614889,44.46,75761.72,77.5,-0.5357,0.00017,20.32507]
[1776614615845,44.46,75761.72,77.5,-0.5357,0.00017,20.32507]
[1776614616190,44.46,75763.89,77.5,-0.53532,0.00017,20.32738]
[1776614620931,44.46,75769.74,77.5,-0.5343,0.00017,20.33354]
[1776614621938,44.46,75773.83,77.5,-0.53358,0.00017,20.33775]
[1776614624385,44.46,75773.94,77.5,-0.53356,0.00017,20.33786]
[1776614624959,44.46,75778.81,77.5,-0.53271,0.00017,20.34279]
[1776614625321,44.46,75778.81,77.5,-0.53271,0.00017,20.34279]
[1776614625694,44.46,75778.81,77.5,-0.53271,0.00017,20.34279]
[1776614626189,44.46,75786.08,77.5,-0.53144,0.00017,20.34998]
[1776614626734,44.46,75786.08,77.5,-0.53144,0.00017,20.34998]
[1776614626973,44.46,75791.59,77.5,-0.53048,0.00017,20.35528]
[1776614632009,44.46,75793.54,77.5,-0.53014,0.00017,20.35713]
[1776614633231,44.46,75793.54,77.5,-0.53014,0.00017,20.35713]
[1776614633623,44.46,75793.54,77.5,-0.53014,0.00017,20.35713]
[1776614634021,44.46,75788.87,77.5,-0.53095,0.00017,20.35267]
[1776614638548,44.46,75787.53,77.5,-0.53119,0.00017,20.35138]
[1776614644097,44.46,75788.48,77.5,-0.53102,0.00017,20.35229]
[1776614646214,44.46,75788.25,77.5,-0.53106,0.00017,20.35206]
[1776614646246,44.46,75788.74,77.5,-0.53098,0.00017,20.35253]
[1776614649925,44.46,75791.4,77.5,-0.53051,0.00017,20.35508]
[1776614649938,44.46,75791.4,77.5,-0.53051,0.00017,20.35508]
[1776614649958,44.46,75791.4,77.5,-0.53051,0.00017,20.35508]
[1776614649969,44.46,75791.4,77.5,-0.53051,0.00017,20.35508]
[1776614650046,44.46,75791.4,77.5,-0.53051,0.00017,20.35508]
[1776614650139,44.46,75799.49,77.5,-0.5291,0.00017,20.36267]
[1776614651146,44.46,75805.12,77.5,-0.52812,0.00017,20.3678]
[1776614652297,44.45,75807.06,77.5,-0.52778,0.00017,20.36953]
[1776614652312,44.45,75807.06,77.5,-0.52778,0.00017,20.36953]
[1776614653115,44.45,75807.06,77.5,-0.52778,0.00017,20.36953]
[1776614653160,44.45,75815.8,77.5,-0.52625,0.00017,20.37718]
[1776614654167,44.45,75820.56,77.5,-0.52542,0.00017,20.38122]
[1776614655426,44.45,75822.07,77.5,-0.52515,0.00017,20.38248]
[1776614656181,44.45,75826.45,77.5,-0.52439,0.00017,20.38609]
[1776614658195,44.45,75831.73,77.5,-0.52347,0.00018,20.39035]
[1776614658329,44.45,75831.73,77.5,-0.52347,0.00018,20.39035]
[1776614659202,44.45,75841.68,77.5,-0.52172,0.00018,20.39808]
[1776614660300,44.45,75841.65,77.5,-0.52173,0.00018,20.39805]
[1776614665244,44.45,75845.5,77.5,-0.52106,0.00018,20.40094]
[1776614667540,44.45,75855.73,77.5,-0.51926,0.00018,20.40833]
[1776614672166,44.45,75858.81,77.5,-0.51872,0.00018,20.41047]
[1776614676997,44.45,75860.59,77.5,-0.51842,0.00018,20.40742]
[1776614677313,44.45,75860.7,77.5,-0.5184,0.00018,20.4075]
[1776614677387,44.45,75860.7,77.5,-0.5184,0.00018,20.4075]
[1776614677396,44.45,75860.7,77.5,-0.5184,0.00018,20.4075]
[1776614677413,44.45,75860.7,77.5,-0.5184,0.00018,20.4075]
[1776614677486,44.45,75860.7,77.5,-0.5184,0.00018,20.4075]
[1776614677773,44.45,75860.7,77.5,-0.5184,0.00018,20.4075]
[1776614677858,44.45,75860.7,77.5,-0.5184,0.00018,20.4075]
[1776614677905,44.45,75860.71,77.5,-0.5184,0.00018,20.4075]
[1776614679131,44.45,75860.71,77.5,-0.5184,0.00018,20.4075]
[1776614679138,44.45,75860.71,77.5,-0.5184,0.00018,20.4075]
[1776614679224,44.45,75878.64,77.5,-0.51526,0.00018,20.41911]
[1776614680727,44.45,75874.05,77.5,-0.51606,0.00018,20.41626]
[1776614681540,44.45,75874.05,77.5,-0.51606,0.00018,20.41626]
[1776614683670,44.45,75875.95,77.5,-0.51573,0.00018,20.41745]
[1776614684870,44.45,75874.16,77.5,-0.51605,0.00018,20.41632]
[1776614685391,44.45,75878.09,77.5,-0.51536,0.00018,20.41877]
[1776614690425,44.44,75877.14,77.5,-0.51553,0.00018,20.41818]
[1776614693937,44.44,75878.79,77.5,-0.51524,0.00018,20.41919]
[1776614694134,44.44,75878.7,77.5,-0.51525,0.00018,20.41914]
[1776614694454,44.44,75888.01,77.5,-0.51362,0.00018,20.42467]
[1776614697667,44.44,75888.59,77.5,-0.51352,0.00018,20.425]
[1776614697744,44.44,75888.59,77.5,-0.51352,0.00018,20.425]
[1776614697954,44.44,75888.59,77.5,-0.51352,0.00018,20.425]
[1776614697997,44.44,75888.59,77.5,-0.51352,0.00018,20.425]
[1776614698004,44.44,75888.59,77.5,-0.51352,0.00018,20.425]
[1776614698482,44.44,75884.63,77.5,-0.51422,0.00018,20.42269]
[1776614700044,44.44,75884.63,77.5,-0.51422,0.00018,20.42269]
[1776614700145,44.43,75884.19,77.5,-0.5143,0.00018,20.42243]
[1776614700980,44.43,75884.19,77.5,-0.5143,0.00018,20.42243]
[1776614701013,44.43,75884.19,77.5,-0.5143,0.00018,20.42243]
[1776614701015,44.43,75884.19,77.5,-0.5143,0.00018,20.42243]
[1776614701887,44.43,75882.46,77.5,-0.5146,0.00018,20.4214]
[1776614702194,44.43,75882.46,77.5,-0.5146,0.00018,20.4214]
[1776614701908,44.43,75866.66,77.5,-0.51737,0.00018,20.41147]
[1776614704041,44.43,75867.49,77.5,-0.51722,0.00018,20.41202]
[1776614704142,44.43,75858.35,77.5,-0.51882,0.00018,20.40585]
[1776614704812,44.43,75858.35,77.5,-0.51882,0.00018,20.40585]
[1776614704843,44.43,75864.92,77.5,-0.51767,0.00018,20.41032]
[1776614706762,44.43,75867.77,77.5,-0.51717,0.00018,20.4122]
[1776614707014,44.43,75867.77,77.5,-0.51717,0.00018,20.4122]
[1776614709618,44.43,75866.96,77.5,-0.51731,0.00018,20.41167]
[1776614709835,44.43,75866.96,77.5,-0.51731,0.00018,20.41167]
[1776614709842,44.43,75866.96,77.5,-0.51731,0.00018,20.41167]
[1776614710554,44.43,75866.69,77.5,-0.51736,0.00018,20.41149]
[1776614710615,44.43,75866.69,77.5,-0.51736,0.00018,20.41149]
[1776614710639,44.43,75866.69,77.5,-0.51736,0.00018,20.41149]
[1776614710689,44.43,75866.69,77.5,-0.51736,0.00018,20.41149]
[1776614710763,44.43,75873.09,77.5,-0.51624,0.00018,20.41563]
[1776614711487,44.43,75873.09,77.5,-0.51624,0.00018,20.41563]
[1776614711573,44.43,75881.43,77.5,-0.51478,0.00018,20.42079]
[1776614713849,44.43,75879.33,77.5,-0.51515,0.00018,20.41951]
[1776614713878,44.43,75879.33,77.5,-0.51515,0.00018,20.41951]
[1776614714010,44.43,75879.33,77.5,-0.51515,0.00018,20.41951]
[1776614714595,44.43,75874.15,77.5,-0.51606,0.00018,20.4163]
[1776614718837,44.43,75870.86,77.5,-0.51663,0.00018,20.41421]
[1776614718854,44.43,75870.86,77.5,-0.51663,0.00018,20.41421]
[1776614718913,44.43,75870.86,77.5,-0.51663,0.00018,20.41421]
[1776614720963,44.43,75872.36,77.5,-0.51637,0.00018,20.41517]
[1776614721047,44.43,75872.9,77.5,-0.51628,0.00018,20.41551]
[1776614721644,44.43,75878.87,77.5,-0.51523,0.00018,20.41923]
[1776614724420,44.43,75879.51,77.5,-0.51512,0.00018,20.41962]
[1776614724672,44.43,75879.51,77.5,-0.51512,0.00018,20.41962]
[1776614724774,44.43,75877.33,77.5,-0.5155,0.00018,20.41828]
[1776614726253,44.43,75877.33,77.5,-0.5155,0.00018,20.41828]
[1776614727626,44.43,75873.71,77.5,-0.51613,0.00018,20.41602]
[1776614727637,44.43,75873.71,77.5,-0.51613,0.00018,20.41602]
[1776614728693,44.43,75865.13,77.5,-0.51764,0.00018,20.41046]
[1776614731545,44.43,75866.49,77.5,-0.5174,0.00018,20.41136]
[1776614734352,44.43,75865.87,77.5,-0.51751,0.00018,20.40667]
[1776614735742,44.43,75859.29,77.5,-0.51867,0.00018,20.40222]
[1776614737756,44.43,75841.63,77.5,-0.52176,0.00018,20.38945]
[1776614739296,44.43,75841.63,77.5,-0.52176,0.00018,20.38945]
[1776614740930,44.43,75842.13,77.5,-0.52167,0.00018,20.38983]
[1776614741784,44.43,75832.94,77.5,-0.52328,0.00018,20.38272]
[1776614744361,44.43,75833.11,77.5,-0.52325,0.00018,20.38285]
[1776614744805,44.43,75827.09,77.5,-0.5243,0.00018,20.37802]
[1776614748310,44.43,75826.5,77.5,-0.52441,0.00018,20.37754]
[1776614748314,44.44,75826.0,77.5,-0.52449,0.00018,20.37713]
[1776614750457,44.44,75823.75,77.5,-0.52489,0.00018,20.37528]
[1776614750849,44.44,75828.0,77.5,-0.52414,0.00018,20.37876]
[1776614752826,44.44,75828.64,77.5,-0.52403,0.00018,20.37928]
[1776614752863,44.44,75828.45,77.5,-0.52407,0.00018,20.37912]
[1776614753870,44.43,75822.36,77.5,-0.52513,0.00018,20.37412]
[1776614754456,44.43,75822.36,77.5,-0.52513,0.00018,20.37412]
[1776614754877,44.43,75824.05,77.5,-0.52484,0.00018,20.37552]
[1776614759912,44.43,75827.75,77.5,-0.52419,0.00018,20.37855]
[1776614764947,44.43,75827.49,77.5,-0.52424,0.00018,20.37834]
[1776614769982,44.43,75827.85,77.5,-0.52417,0.00018,20.37863]
[1776614772381,44.43,75827.14,77.5,-0.5243,0.00018,20.37805]
[1776614772501,44.43,75827.14,77.5,-0.5243,0.00018,20.37805]
[1776614772773,44.43,75827.14,77.5,-0.5243,0.00018,20.37805]
[1776614773193,44.43,75827.14,77.5,-0.5243,0.00018,20.37805]
[1776614773311,44.43,75817.88,77.5,-0.52592,0.00018,20.37034]
[1776614774010,44.43,75809.18,77.5,-0.52744,0.00018,20.36279]
[1776614776024,44.44,75804.19,77.5,-0.52831,0.00018,20.35833]
[1776614782526,44.44,75804.85,77.5,-0.52819,0.00018,20.35893]
[1776614782600,44.44,75804.85,77.5,-0.52819,0.00018,20.35893]
[1776614782615,44.44,75804.85,77.5,-0.52819,0.00018,20.35893]
[1776614782702,44.44,75804.85,77.5,-0.52819,0.00018,20.35893]
[1776614782779,44.44,75804.85,77.5,-0.52819,0.00018,20.35893]
[1776614783156,44.44,75804.85,77.5,-0.52819,0.00018,20.35893]
[1776614783267,44.44,75793.9,77.5,-0.53011,0.00017,20.34883]
[1776614784086,44.44,75784.98,77.5,-0.53167,0.00017,20.34025]
[1776614786177,44.44,75785.12,77.5,-0.53165,0.00017,20.34038]
[1776614787106,44.44,75774.68,77.5,-0.53347,0.00017,20.32994]
[1776614788761,44.44,75774.21,77.5,-0.53356,0.00017,20.32946]
[1776614789066,44.44,75774.21,77.5,-0.53356,0.00017,20.32946]
[1776614789293,44.44,75761.75,77.5,-0.53574,0.00017,20.31642]
[1776614790128,44.43,75755.43,77.5,-0.53685,0.00017,20.30957]
[1776614792325,44.43,75755.56,77.5,-0.53683,0.00017,20.30542]
[1776614793150,44.43,75758.69,77.5,-0.53629,0.00017,20.30882]
[1776614795164,44.43,75764.57,77.5,-0.53526,0.00017,20.31512]
[1776614797901,44.43,75763.02,77.5,-0.53553,0.00017,20.31348]
[1776614800199,44.43,75771.91,77.5,-0.53397,0.00017,20.3228]
[1776614801206,44.43,75777.64,77.5,-0.53297,0.00017,20.32864]
[1776614802213,44.43,75782.97,77.5,-0.53204,0.00018,20.33396]
[1776614802648,44.43,75782.97,77.5,-0.53204,0.00018,20.33396]
[1776614802977,44.43,75782.97,77.5,-0.53204,0.00018,20.33396]
[1776614803019,44.43,75782.97,77.5,-0.53204,0.00018,20.33396]
[1776614804227,44.43,75788.5,77.5,-0.53107,0.00018,20.33937]
[1776614805767,44.43,75789.89,77.5,-0.53083,0.00018,20.3407]
[1776614806676,44.43,75791.49,77.5,-0.53055,0.00018,20.34223]
[1776614807164,44.43,75791.49,77.5,-0.53055,0.00018,20.34223]
[1776614808046,44.43,75792.5,77.5,-0.53037,0.00018,20.3432]
[1776614808095,44.43,75792.5,77.5,-0.53037,0.00018,20.3432]
[1776614808151,44.43,75792.5,77.5,-0.53037,0.00018,20.3432]
[1776614809024,44.43,75793.29,77.5,-0.53023,0.00018,20.34395]
[1776614809280,44.43,75793.29,77.5,-0.53023,0.00018,20.34395]
[1776614809282,44.43,75793.29,77.5,-0.53023,0.00018,20.34395]
[1776614809303,44.43,75793.29,77.5,-0.53023,0.00018,20.34395]
[1776614809324,44.43,75793.29,77.5,-0.53023,0.00018,20.34395]
[1776614809381,44.43,75801.96,77.5,-0.52871,0.00018,20.35201]
[1776614811687,44.43,75799.92,77.5,-0.52907,0.00018,20.35014]
[1776614813950,44.43,75799.92,77.5,-0.52907,0.00018,20.35014]
[1776614820339,44.44,75799.8,77.5,-0.52909,0.00018,20.35005]
[1776614823360,44.44,75788.4,77.5,-0.53108,0.00018,20.33929]
[1776614825374,44.44,75799.52,77.5,-0.52914,0.00018,20.34979]
[1776614827693,44.44,75799.89,77.5,-0.52907,0.00018,20.35013]
[1776614831059,44.44,75799.95,77.5,-0.52906,0.00018,20.35019]
[1776614831065,44.44,75799.95,77.5,-0.52906,0.00018,20.35019]
[1776614831091,44.44,75799.95,77.5,-0.52906,0.00018,20.35019]
[1776614831139,44.44,75799.95,77.5,-0.52906,0.00018,20.35019]
[1776614831289,44.44,75799.95,77.5,-0.52906,0.00018,20.35019]
[1776614831408,44.44,75799.95,77.5,-0.52906,0.00018,20.35019]
[1776614831387,44.44,75799.95,77.5,-0.52906,0.00018,20.35019]
[1776614831442,44.44,75799.95,77.5,-0.52906,0.00018,20.35019]
[1776614831840,44.44,75799.95,77.5,-0.52906,0.00018,20.35019]
[1776614831884,44.44,75799.95,77.5,-0.52906,0.00018,20.35019]
[1776614832032,44.44,75799.95,77.5,-0.52906,0.00018,20.35019]
[1776614832292,44.44,75806.91,77.5,-0.52784,0.00018,20.35651]
[1776614833157,44.44,75812.52,77.5,-0.52686,0.00018,20.36146]
[1776614838465,44.43,75811.04,77.5,-0.52712,0.00018,20.36014]
[1776614840348,44.43,75811.04,77.5,-0.52712,0.00018,20.36014]
[1776614843390,44.43,75809.67,77.5,-0.52737,0.00018,20.35892]
[1776614843401,44.43,75809.67,77.5,-0.52737,0.00018,20.35892]
[1776614843481,44.43,75809.31,77.5,-0.52743,0.00018,20.3586]
[1776614843547,44.43,75809.31,77.5,-0.52743,0.00018,20.3586]
[1776614844507,44.43,75798.04,77.5,-0.52941,0.00018,20.34838]
[1776614845544,44.43,75798.04,77.5,-0.52941,0.00018,20.34838]
[1776614845556,44.43,75798.04,77.5,-0.52941,0.00018,20.34838]
[1776614845579,44.43,75798.04,77.5,-0.52941,0.00018,20.34838]
[1776614846752,44.43,75798.54,77.5,-0.52932,0.00018,20.34884]
[1776614847015,44.43,75798.54,77.5,-0.52932,0.00018,20.34884]
[1776614847064,44.43,75798.54,77.5,-0.52932,0.00018,20.34884]
[1776614847715,44.43,75802.16,77.5,-0.52868,0.00018,20.35218]
[1776614847723,44.43,75802.16,77.5,-0.52868,0.00018,20.35218]
[1776614849322,44.43,75802.61,77.5,-0.5286,0.00018,20.35259]
[1776614849335,44.43,75802.61,77.5,-0.5286,0.00018,20.35259]
[1776614849423,44.43,75805.95,77.5,-0.52802,0.00018,20.35561]
[1776614849438,44.43,75805.95,77.5,-0.52802,0.00018,20.35561]
[1776614849484,44.43,75805.95,77.5,-0.52802,0.00018,20.35561]
[1776614849542,44.43,75805.07,77.5,-0.52817,0.00018,20.35482]
[1776614851333,44.43,75805.07,77.5,-0.52817,0.00018,20.35482]
[1776614851924,44.43,75804.31,77.5,-0.52831,0.00018,20.35414]
[1776614853369,44.43,75805.96,77.5,-0.52802,0.00018,20.35134]
[1776614854032,44.43,75805.55,77.5,-0.52809,0.00018,20.35098]
[1776614854050,44.43,75805.55,77.5,-0.52809,0.00018,20.35098]
[1776614855584,44.43,75795.3,77.5,-0.52989,0.00018,20.34156]
[1776614858565,44.43,75795.1,77.5,-0.52992,0.00018,20.34137]
[1776614859314,44.43,75795.1,77.5,-0.52992,0.00018,20.34137]
[1776614859672,44.44,75795.16,77.5,-0.52991,0.00018,20.34143]
[1776614860015,44.44,75795.16,77.5,-0.52991,0.00018,20.34143]
[1776614860403,44.44,75795.16,77.5,-0.52991,0.00018,20.34143]
[1776614860120,44.44,75802.35,77.5,-0.52865,0.00018,20.34809]
[1776614860500,44.44,75802.35,77.5,-0.52865,0.00018,20.34809]
[1776614860619,44.44,75807.88,77.5,-0.52768,0.00018,20.35308]
[1776614865653,44.44,75809.35,77.5,-0.52742,0.00018,20.3544]
[1776614870407,44.44,75809.04,77.5,-0.52747,0.00018,20.35413]
[1776614870689,44.45,75808.63,77.5,-0.52754,0.00018,20.35378]
[1776614876130,44.45,75809.43,77.5,-0.5274,0.00018,20.3545]
[1776614876162,44.45,75809.43,77.5,-0.5274,0.00018,20.3545]
[1776614876174,44.45,75809.43,77.5,-0.5274,0.00018,20.3545]
[1776614876457,44.45,75809.54,77.5,-0.52738,0.00018,20.35461]
[1776614876755,44.45,75809.54,77.5,-0.52738,0.00018,20.35461]
[1776614876856,44.45,75801.29,77.5,-0.52882,0.00018,20.34719]
[1776614878185,44.45,75801.29,77.5,-0.52882,0.00018,20.34719]
[1776614878189,44.45,75801.29,77.5,-0.52882,0.00018,20.34719]
[1776614878232,44.45,75801.29,77.5,-0.52882,0.00018,20.34719]
[1776614879752,44.46,75805.82,77.5,-0.52802,0.00018,20.3513]
[1776614881804,44.46,75807.92,77.5,-0.52766,0.00018,20.35318]
[1776614881840,44.46,75807.92,77.5,-0.52766,0.00018,20.35318]
[1776614881921,44.46,75807.92,77.5,-0.52766,0.00018,20.35318]
[1776614883231,44.46,75806.9,77.5,-0.52783,0.00018,20.35228]
[1776614883333,44.46,75799.38,77.5,-0.52915,0.00018,20.34545]
[1776614884787,44.46,75789.52,77.5,-0.53087,0.00017,20.33617]
[1776614885678,44.46,75789.52,77.5,-0.53087,0.00017,20.33617]
[1776614885795,44.46,75777.83,77.5,-0.53292,0.00017,20.32466]
[1776614890830,44.46,75776.54,77.5,-0.53314,0.00017,20.32336]
[1776614895865,44.46,75775.48,77.5,-0.53333,0.00017,20.32227]
[1776614897002,44.46,75775.48,77.5,-0.53333,0.00017,20.32227]
[1776614902914,44.45,75775.91,77.5,-0.53327,0.00017,20.32267]
[1776614905935,44.45,75770.97,77.5,-0.53413,0.00017,20.3176]
[1776614910969,44.44,75778.53,77.5,-0.53281,0.00017,20.32529]
[1776614916011,44.44,75778.23,77.5,-0.53288,0.00018,20.3207]
[1776614920039,44.44,75786.01,77.5,-0.53151,0.00018,20.32841]
[1776614921130,44.44,75786.01,77.5,-0.53151,0.00018,20.32841]
[1776614921231,44.44,75791.47,77.5,-0.53056,0.00018,20.33368]
[1776614922053,44.44,75795.92,77.5,-0.52978,0.00018,20.33788]
[1776614924740,44.44,75794.95,77.5,-0.52995,0.00018,20.33697]
[1776614926081,44.44,75785.59,77.5,-0.53159,0.00018,20.328]
[1776614932124,44.44,75783.43,77.5,-0.53197,0.00018,20.32587]
[1776614937159,44.44,75781.01,77.5,-0.53239,0.00018,20.32347]
[1776614940179,44.44,75786.83,77.5,-0.53137,0.00018,20.32919]
[1776614945217,44.44,75784.68,77.5,-0.53175,0.00018,20.32709]
[1776614950530,44.44,75783.4,77.5,-0.53198,0.00018,20.32582]
[1776614950252,44.44,75776.88,77.5,-0.53312,0.00018,20.31931]
[1776614954280,44.44,75770.85,77.5,-0.53417,0.00018,20.31314]
[1776614954690,44.44,75770.85,77.5,-0.53417,0.00018,20.31314]
[1776614955264,44.44,75770.85,77.5,-0.53417,0.00018,20.31314]
[1776614955287,44.44,75762.96,77.5,-0.53556,0.00017,20.30484]
[1776614960322,44.43,75750.37,77.5,-0.53776,0.00017,20.2911]
[1776614960698,44.43,75750.37,77.5,-0.53776,0.00017,20.2911]
[1776614961651,44.43,75749.13,77.5,-0.53798,0.00017,20.28972]
[1776614961668,44.43,75749.13,77.5,-0.53798,0.00017,20.28972]
[1776614961686,44.43,75749.13,77.5,-0.53798,0.00017,20.28972]
[1776614961847,44.43,75749.13,77.5,-0.53798,0.00017,20.28972]
[1776614961954,44.43,75749.13,77.5,-0.53798,0.00017,20.28972]
[1776614962336,44.44,75738.18,77.5,-0.53989,0.00017,20.27723]
[1776614967371,44.44,75738.89,77.5,-0.53976,0.00017,20.27807]
[1776614970392,44.44,75719.19,77.5,-0.54321,0.00017,20.25449]
[1776614971399,44.44,75716.56,77.5,-0.54368,0.00017,20.24692]
[1776614974420,44.44,75721.01,77.5,-0.5429,0.00017,20.25242]
[1776614977441,44.44,75727.46,77.5,-0.54178,0.00017,20.26026]
[1776614978497,44.44,75727.46,77.5,-0.54178,0.00017,20.26026]
[1776614984490,44.44,75728.51,77.5,-0.54159,0.00017,20.26152]
[1776614989525,44.44,75728.68,77.5,-0.54156,0.00017,20.26172]
[1776614994560,44.44,75728.08,77.5,-0.54167,0.00017,20.26099]
[1776614995716,44.44,75728.14,77.5,-0.54166,0.00017,20.26106]
[1776614995729,44.44,75728.14,77.5,-0.54166,0.00017,20.26106]
[1776614995784,44.44,75728.14,77.5,-0.54166,0.00017,20.26106]
[1776614995803,44.44,75728.14,77.5,-0.54166,0.00017,20.26106]
[1776614995807,44.44,75728.14,77.5,-0.54166,0.00017,20.26106]
[1776614995916,44.44,75728.14,77.5,-0.54166,0.00017,20.26106]
[1776614996345,44.44,75728.14,77.5,-0.54166,0.00017,20.26106]
[1776614996394,44.44,75728.14,77.5,-0.54166,0.00017,20.26106]
[1776614996574,44.43,75732.17,77.5,-0.54095,0.00017,20.26587]
[1776615000602,44.44,75723.98,77.5,-0.54239,0.00017,20.25603]
[1776615002336,44.44,75723.98,77.5,-0.54239,0.00017,20.25603]
[1776615002908,44.43,75721.24,77.5,-0.54287,0.00017,20.25267]
[1776615002914,44.43,75721.24,77.5,-0.54287,0.00017,20.25267]
[1776615002979,44.43,75721.24,77.5,-0.54287,0.00017,20.25267]
[1776615003043,44.43,75721.24,77.5,-0.54287,0.00017,20.25267]
[1776615003190,44.43,75721.09,77.5,-0.54289,0.00017,20.25249]
[1776615003957,44.43,75721.09,77.5,-0.54289,0.00017,20.25249]
[1776615004217,44.43,75696.08,77.5,-0.54726,0.00017,20.22054]
[1776615004630,44.43,75694.75,77.5,-0.5475,0.00017,20.21877]
[1776615006049,44.43,75694.75,77.5,-0.5475,0.00017,20.21877]
[1776615006101,44.43,75691.95,77.5,-0.54798,0.00017,20.21503]
[1776615007288,44.43,75691.95,77.5,-0.54798,0.00017,20.21503]
[1776615007576,44.44,75683.83,77.5,-0.5494,0.00017,20.20403]
[1776615009873,44.44,75688.49,77.5,-0.54858,0.00017,20.21039]
[1776615012741,44.44,75687.73,77.5,-0.54872,0.00017,20.20937]
[1776615013424,44.44,75687.73,77.5,-0.54872,0.00017,20.20937]
[1776615013525,44.44,75687.77,77.5,-0.54871,0.00017,20.20942]
[1776615014144,44.44,75687.77,77.5,-0.54871,0.00017,20.20942]
[1776615014144,44.44,75687.77,77.5,-0.54871,0.00017,20.20942]
[1776615014233,44.44,75687.77,77.5,-0.54871,0.00017,20.20942]
[1776615014968,44.44,75684.89,77.5,-0.54921,0.00017,20.20551]
[1776615015707,44.44,75667.12,77.5,-0.55231,0.00017,20.1806]
[1776615016807,44.44,75667.12,77.5,-0.55231,0.00017,20.1806]
[1776615016907,44.44,75671.4,77.5,-0.55156,0.00017,20.18672]
[1776615018558,44.44,75671.4,77.5,-0.55156,0.00017,20.18672]
[1776615019229,44.44,75672.9,77.5,-0.5513,0.00017,20.18884]
[1776615021364,44.44,75673.98,77.5,-0.55111,0.00017,20.19035]
[1776615021371,44.44,75673.98,77.5,-0.55111,0.00017,20.19035]
[1776615021569,44.44,75673.53,77.5,-0.55119,0.00017,20.18971]
[1776615022851,44.44,75674.42,77.5,-0.55104,0.00017,20.19096]
[1776615022937,44.44,75674.42,77.5,-0.55104,0.00017,20.19096]
[1776615022965,44.44,75681.37,77.5,-0.54982,0.00017,20.20066]
[1776615023998,44.44,75681.37,77.5,-0.54982,0.00017,20.20066]
[1776615024040,44.44,75691.91,77.5,-0.54798,0.00017,20.21503]
[1776615024842,44.44,75697.25,77.5,-0.54705,0.00017,20.22214]
[1776615026574,44.44,75703.29,77.5,-0.54599,0.00017,20.23005]
[1776615028798,44.44,75711.63,77.5,-0.54454,0.00017,20.24074]
[1776615031839,44.44,75711.64,77.5,-0.54454,0.00017,20.24074]
[1776615037691,44.44,75711.65,77.5,-0.54455,0.00017,20.23644]
[1776615037863,44.44,75704.44,77.5,-0.54581,0.00017,20.22721]
[1776615041892,44.44,75708.92,77.5,-0.54503,0.00017,20.23297]
[1776615046927,44.44,75711.87,77.5,-0.54451,0.00017,20.2367]
[1776615051964,44.43,75711.3,77.5,-0.54462,0.00017,20.23597]
[1776615056999,44.43,75711.1,77.5,-0.54465,0.00017,20.2357]
[1776615059017,44.43,75712.57,77.5,-0.5444,0.00017,20.23756]
[1776615060342,44.43,75714.18,77.5,-0.54412,0.00017,20.23958]
[1776615060513,44.43,75714.18,77.5,-0.54412,0.00017,20.23958]
[1776615060599,44.43,75714.18,77.5,-0.54412,0.00017,20.23958]
[1776615060608,44.43,75721.97,77.5,-0.54275,0.00017,20.24924]
[1776615061384,44.43,75721.97,77.5,-0.54275,0.00017,20.24924]
[1776615061396,44.43,75721.97,77.5,-0.54275,0.00017,20.24924]
[1776615061400,44.43,75727.08,77.5,-0.54186,0.00017,20.25546]
[1776615062037,44.43,75736.71,77.5,-0.54018,0.00017,20.26689]
[1776615063531,44.43,75736.71,77.5,-0.54018,0.00017,20.26689]
[1776615064622,44.43,75738.86,77.5,-0.5398,0.00017,20.2694]
[1776615069086,44.44,75744.52,77.5,-0.5388,0.00017,20.27593]
[1776615074121,44.44,75746.61,77.5,-0.53844,0.00017,20.2783]
[1776615079156,44.43,75749.88,77.5,-0.53787,0.00018,20.28197]
[1776615081170,44.43,75755.65,77.5,-0.53686,0.00018,20.28835]
[1776615086206,44.43,75757.91,77.5,-0.53646,0.00018,20.2908]
[1776615087097,44.43,75757.91,77.5,-0.53646,0.00018,20.2908]
[1776615087213,44.43,75758.49,77.5,-0.53636,0.00018,20.29143]
[1776615089226,44.43,75763.38,77.5,-0.53551,0.00018,20.29669]
[1776615093255,44.43,75756.93,77.5,-0.53665,0.00018,20.28544]
[1776615096736,44.43,75757.08,77.5,-0.53662,0.00018,20.2856]
[1776615097283,44.43,75757.35,77.5,-0.53657,0.00018,20.2859]
[1776615101746,44.43,75760.07,77.5,-0.5361,0.00018,20.28884]
[1776615102318,44.43,75760.18,77.5,-0.53608,0.00018,20.28896]
[1776615107353,44.43,75761.01,77.5,-0.53593,0.00018,20.28985]
[1776615112388,44.43,75760.91,77.5,-0.53595,0.00018,20.28974]
[1776615113395,44.43,75754.39,77.5,-0.53709,0.00018,20.28264]
[1776615116763,44.43,75753.51,77.5,-0.53725,0.00018,20.28168]
[1776615117424,44.43,75748.98,77.5,-0.53804,0.00018,20.27664]
[1776615120176,44.43,75748.34,77.5,-0.53815,0.00018,20.27592]
[1776615120444,44.43,75751.7,77.5,-0.53756,0.00018,20.27968]
[1776615122459,44.43,75755.66,77.5,-0.53687,0.00018,20.28405]
[1776615125058,44.43,75755.35,77.5,-0.53692,0.00018,20.28371]
[1776615125480,44.43,75747.17,77.5,-0.53835,0.00018,20.27462]
[1776615126740,44.43,75745.66,77.5,-0.53862,0.00018,20.27291]
[1776615127494,44.43,75745.5,77.5,-0.53865,0.00018,20.27273]
[1776615128134,44.43,75745.5,77.5,-0.53865,0.00018,20.27273]
[1776615128144,44.43,75745.5,77.5,-0.53865,0.00018,20.27273]
[1776615128169,44.43,75745.5,77.5,-0.53865,0.00018,20.27273]
[1776615128210,44.43,75745.5,77.5,-0.53865,0.00018,20.27273]
[1776615128285,44.43,75745.5,77.5,-0.53865,0.00018,20.27273]
[1776615128501,44.43,75739.17,77.5,-0.53975,0.00017,20.26547]
[1776615128803,44.43,75739.17,77.5,-0.53975,0.00017,20.26547]
[1776615128881,44.43,75739.17,77.5,-0.53975,0.00017,20.26547]
[1776615129508,44.43,75731.7,77.5,-0.54106,0.00017,20.25671]
[1776615130970,44.43,75730.93,77.5,-0.54119,0.00017,20.25579]
[1776615131015,44.43,75730.93,77.5,-0.54119,0.00017,20.25579]
[1776615131035,44.43,75730.93,77.5,-0.54119,0.00017,20.25579]
[1776615131043,44.43,75730.93,77.5,-0.54119,0.00017,20.25579]
[1776615131522,44.43,75736.8,77.5,-0.54017,0.00017,20.26272]
[1776615132627,44.43,75736.8,77.5,-0.54017,0.00017,20.26272]
[1776615134272,44.43,75736.51,77.5,-0.54022,0.00017,20.26237]
[1776615134387,44.43,75736.51,77.5,-0.54022,0.00017,20.26237]
[1776615134417,44.43,75736.51,77.5,-0.54022,0.00017,20.26237]
[1776615135550,44.43,75729.21,77.5,-0.5415,0.00017,20.25373]
[1776615138337,44.43,75726.56,77.5,-0.54196,0.00017,20.25055]
[1776615138868,44.43,75727.28,77.5,-0.54183,0.00017,20.25141]
[1776615140780,44.43,75728.97,77.5,-0.54154,0.00017,20.25344]
[1776615140803,44.43,75728.97,77.5,-0.54154,0.00017,20.25344]
[1776615145442,44.43,75728.91,77.5,-0.54155,0.00017,20.25337]
[1776615147079,44.43,75728.95,77.5,-0.54154,0.00017,20.25341]
[1776615147120,44.43,75728.95,77.5,-0.54154,0.00017,20.25341]
[1776615152669,44.43,75724.98,77.5,-0.54225,0.00017,20.24431]
[1776615158711,44.43,75724.88,77.5,-0.54227,0.00017,20.24417]
[1776615163746,44.43,75725.57,77.5,-0.54215,0.00017,20.245]
[1776615169793,44.43,75724.31,77.5,-0.54237,0.00017,20.24347]
[1776615171807,44.43,75719.23,77.5,-0.54326,0.00017,20.23723]
[1776615172811,44.42,75708.87,77.5,-0.54508,0.00017,20.2242]
[1776615177847,44.42,75707.76,77.5,-0.54527,0.00017,20.22277]
[1776615181384,44.42,75707.48,77.5,-0.54532,0.00017,20.22241]
[1776615187916,44.42,75709.48,77.5,-0.54497,0.00017,20.22496]
[1776615189930,44.42,75713.47,77.5,-0.54428,0.00017,20.23001]
[1776615192951,44.42,75719.19,77.5,-0.54328,0.00017,20.23714]
[1776615197987,44.42,75719.56,77.5,-0.54321,0.00017,20.23759]
[1776615203021,44.42,75716.9,77.5,-0.54368,0.00017,20.23427]
[1776615208057,44.41,75710.14,77.5,-0.54487,0.00017,20.22574]
[1776615213094,44.41,75707.86,77.5,-0.54528,0.00017,20.21851]
[1776615218129,44.41,75707.45,77.5,-0.54535,0.00017,20.21798]
[1776615222737,44.41,75704.12,77.5,-0.54594,0.00017,20.21368]
[1776615223165,44.41,75696.14,77.5,-0.54733,0.00017,20.20321]
[1776615228481,44.41,75695.06,77.5,-0.54752,0.00017,20.20178]
[1776615231221,44.41,75704.12,77.5,-0.54593,0.00017,20.2137]
[1776615236031,44.41,75707.01,77.5,-0.54543,0.00017,20.21742]
[1776615242300,44.41,75709.68,77.5,-0.54496,0.00017,20.22083]
[1776615243307,44.41,75716.87,77.5,-0.54371,0.00018,20.2299]
[1776615244110,44.41,75716.87,77.5,-0.54371,0.00018,20.2299]
[1776615249349,44.41,75718.94,77.5,-0.54335,0.00018,20.23246]
[1776615254384,44.41,75720.01,77.5,-0.54316,0.00018,20.23377]
[1776615259418,44.41,75718.45,77.5,-0.54343,0.00018,20.23184]
[1776615262439,44.41,75714.68,77.5,-0.54409,0.00018,20.22713]
[1776615263048,44.41,75714.68,77.5,-0.54409,0.00018,20.22713]
[1776615263447,44.41,75722.1,77.5,-0.54279,0.00018,20.23634]
[1776615269489,44.41,75719.85,77.5,-0.54319,0.00018,20.23357]
[1776615274524,44.41,75720.21,77.5,-0.54314,0.00018,20.2297]
[1776615277545,44.41,75709.53,77.5,-0.54501,0.00018,20.21629]
[1776615278457,44.41,75709.53,77.5,-0.54501,0.00018,20.21629]
[1776615278743,44.41,75709.53,77.5,-0.54501,0.00018,20.21629]
[1776615279559,44.41,75698.85,77.5,-0.54688,0.00017,20.20244]
[1776615283426,44.41,75698.37,77.5,-0.54696,0.00017,20.20181]
[1776615285601,44.41,75694.67,77.5,-0.54761,0.00017,20.19691]
[1776615286607,44.41,75700.04,77.5,-0.54667,0.00017,20.20401]
[1776615291643,44.41,75698.45,77.5,-0.54694,0.00017,20.20193]
[1776615295671,44.41,75702.21,77.5,-0.54628,0.00017,20.20687]
[1776615300707,44.41,75701.91,77.5,-0.54634,0.00017,20.20648]
[1776615303234,44.41,75701.5,77.5,-0.54641,0.00017,20.20595]
[1776615303469,44.41,75701.5,77.5,-0.54641,0.00017,20.20595]
[1776615303629,44.41,75701.5,77.5,-0.54641,0.00017,20.20595]
[1776615303670,44.41,75701.5,77.5,-0.54641,0.00017,20.20595]
[1776615303728,44.41,75692.93,77.5,-0.54791,0.00017,20.19461]
[1776615303900,44.41,75692.93,77.5,-0.54791,0.00017,20.19461]
[1776615304014,44.41,75692.93,77.5,-0.54791,0.00017,20.19461]
[1776615304338,44.41,75692.93,77.5,-0.54791,0.00017,20.19461]
[1776615304734,44.41,75685.46,77.5,-0.54921,0.00017,20.18448]
[1776615306740,44.41,75688.94,77.5,-0.54861,0.00017,20.18923]
[1776615306749,44.41,75688.6,77.5,-0.54866,0.00017,20.18877]
[1776615307756,44.41,75693.85,77.5,-0.54774,0.00017,20.19586]
[1776615312791,44.42,75695.5,77.5,-0.54745,0.00017,20.19808]
[1776615317826,44.42,75694.83,77.5,-0.54756,0.00017,20.19721]
[1776615320852,44.42,75702.61,77.5,-0.5462,0.00017,20.20747]
[1776615320953,44.42,75702.61,77.5,-0.5462,0.00017,20.20747]
[1776615321854,44.42,75707.18,77.5,-0.5454,0.00017,20.21338]
[1776615323129,44.42,75708.67,77.5,-0.54514,0.00017,20.21529]
[1776615327896,44.42,75714.42,77.5,-0.54414,0.00018,20.22258]
[1776615332735,44.42,75717.46,77.5,-0.5436,0.00018,20.22637]
[1776615332966,44.42,75717.8,77.5,-0.54356,0.00018,20.22249]
[1776615332985,44.42,75717.8,77.5,-0.54356,0.00018,20.22249]
[1776615334245,44.42,75717.7,77.5,-0.54358,0.00018,20.22236]
[1776615334355,44.42,75717.7,77.5,-0.54358,0.00018,20.22236]
[1776615334944,44.42,75726.66,77.5,-0.54201,0.00018,20.23335]
[1776615336872,44.42,75726.66,77.5,-0.54201,0.00018,20.23335]
[1776615338366,44.42,75728.28,77.5,-0.54172,0.00018,20.2353]
[1776615338427,44.42,75728.28,77.5,-0.54172,0.00018,20.2353]
[1776615338499,44.42,75728.28,77.5,-0.54172,0.00018,20.2353]
[1776615338782,44.42,75728.28,77.5,-0.54172,0.00018,20.2353]
[1776615338848,44.42,75728.28,77.5,-0.54172,0.00018,20.2353]
[1776615338973,44.42,75733.08,77.5,-0.54088,0.00018,20.24103]
[1776615341754,44.42,75732.31,77.5,-0.54102,0.00018,20.24012]
[1776615341834,44.42,75732.31,77.5,-0.54102,0.00018,20.24012]
[1776615345161,44.42,75729.38,77.5,-0.54153,0.00018,20.23662]
[1776615345173,44.42,75729.38,77.5,-0.54153,0.00018,20.23662]
[1776615345225,44.42,75729.38,77.5,-0.54153,0.00018,20.23662]
[1776615345281,44.42,75729.38,77.5,-0.54153,0.00018,20.23662]
[1776615346022,44.42,75740.48,77.5,-0.53959,0.00018,20.24969]
[1776615349380,44.42,75743.53,77.5,-0.53905,0.00018,20.25319]
[1776615355086,44.41,75741.17,77.5,-0.53947,0.00018,20.25044]
[1776615357890,44.41,75740.71,77.5,-0.53956,0.00018,20.24991]
[1776615357902,44.41,75741.1,77.5,-0.53949,0.00018,20.25034]
[1776615359658,44.41,75744.13,77.5,-0.53896,0.00018,20.25382]
[1776615359683,44.41,75748.99,77.5,-0.53811,0.00018,20.25933]
[1776615360121,44.4,75754.28,77.5,-0.53718,0.00018,20.26521]
[1776615361619,44.4,75754.28,77.5,-0.53718,0.00018,20.26521]
[1776615361831,44.4,75758.43,77.5,-0.53646,0.00018,20.26974]
[1776615362362,44.4,75758.43,77.5,-0.53646,0.00018,20.26974]
[1776615362718,44.4,75758.43,77.5,-0.53646,0.00018,20.26974]
[1776615362736,44.4,75758.43,77.5,-0.53646,0.00018,20.26974]
[1776615362822,44.4,75758.43,77.5,-0.53646,0.00018,20.26974]
[1776615362870,44.4,75772.25,77.5,-0.53403,0.00018,20.28438]
[1776615363044,44.4,75772.25,77.5,-0.53403,0.00018,20.28438]
[1776615363488,44.4,75772.25,77.5,-0.53403,0.00018,20.28438]
[1776615363544,44.4,75786.78,77.5,-0.53148,0.00018,20.29897]
[1776615364149,44.4,75790.1,77.5,-0.5309,0.00018,20.30219]
[1776615368320,44.4,75791.28,77.5,-0.53069,0.00018,20.30332]
[1776615368913,44.4,75791.28,77.5,-0.53069,0.00018,20.30332]
[1776615368919,44.4,75791.28,77.5,-0.53069,0.00018,20.30332]
[1776615369017,44.4,75791.28,77.5,-0.53069,0.00018,20.30332]
[1776615369184,44.4,75783.23,77.5,-0.5321,0.00018,20.29548]
[1776615370108,44.4,75783.23,77.5,-0.5321,0.00018,20.29548]
[1776615370322,44.4,75769.42,77.5,-0.53453,0.00018,20.28145]
[1776615371371,44.41,75764.67,77.5,-0.53536,0.00018,20.27646]
[1776615373914,44.41,75764.81,77.5,-0.53533,0.00018,20.27661]
[1776615373999,44.41,75765.59,77.5,-0.53519,0.00018,20.27745]
[1776615374052,44.41,75765.59,77.5,-0.53519,0.00018,20.27745]
[1776615374213,44.41,75765.59,77.5,-0.53519,0.00018,20.27745]
[1776615374404,44.41,75765.59,77.5,-0.53519,0.00018,20.27745]
[1776615374891,44.41,75755.83,77.5,-0.5369,0.00018,20.26694]
[1776615375156,44.41,75755.83,77.5,-0.5369,0.00018,20.26694]
[1776615376316,44.41,75754.19,77.5,-0.53719,0.00018,20.26513]
[1776615376376,44.41,75754.43,77.5,-0.53715,0.00018,20.2654]
[1776615377325,44.41,75749.88,77.5,-0.53795,0.00018,20.26034]
[1776615384373,44.41,75750.27,77.5,-0.53788,0.00018,20.26078]
[1776615390337,44.41,75749.56,77.5,-0.538,0.00018,20.25999]
[1776615392993,44.41,75749.6,77.5,-0.53801,0.00018,20.25574]
[1776615393118,44.41,75749.6,77.5,-0.53801,0.00018,20.25574]
[1776615393806,44.41,75760.38,77.5,-0.53611,0.00018,20.26759]
[1776615394365,44.41,75765.37,77.5,-0.53524,0.00018,20.27293]
[1776615396705,44.41,75763.48,77.5,-0.53557,0.00018,20.27092]
[1776615396796,44.41,75764.92,77.5,-0.53532,0.00018,20.27246]
[1776615397919,44.41,75764.92,77.5,-0.53532,0.00018,20.27246]
[1776615400407,44.41,75772.75,77.5,-0.53394,0.00018,20.28065]
[1776615401749,44.41,75772.75,77.5,-0.53394,0.00018,20.28065]
[1776615401850,44.41,75773.08,77.5,-0.53388,0.00018,20.28099]
[1776615407456,44.42,75774.5,77.5,-0.53363,0.00018,20.28245]
[1776615409470,44.42,75781.83,77.5,-0.53235,0.00018,20.28985]
[1776615411490,44.42,75776.81,77.5,-0.53323,0.00018,20.28481]
[1776615414516,44.42,75770.72,77.5,-0.53429,0.00018,20.27857]
[1776615415521,44.42,75765.67,77.5,-0.53518,0.00018,20.27328]
[1776615416823,44.42,75765.67,77.5,-0.53518,0.00018,20.27328]
[1776615416876,44.42,75765.26,77.5,-0.53525,0.00018,20.27285]
[1776615417033,44.42,75765.26,77.5,-0.53525,0.00018,20.27285]
[1776615417066,44.42,75765.26,77.5,-0.53525,0.00018,20.27285]
[1776615417105,44.42,75765.26,77.5,-0.53525,0.00018,20.27285]
[1776615417884,44.42,75765.26,77.5,-0.53525,0.00018,20.27285]
[1776615417937,44.42,75749.65,77.5,-0.53799,0.00018,20.25584]
[1776615418544,44.42,75751.96,77.5,-0.53758,0.00018,20.25842]
[1776615419458,44.42,75751.96,77.5,-0.53758,0.00018,20.25842]
[1776615419551,44.42,75752.1,77.5,-0.53756,0.00018,20.25858]
[1776615420752,44.42,75759.09,77.5,-0.53633,0.00018,20.26625]
[1776615421430,44.42,75759.09,77.5,-0.53633,0.00018,20.26625]
[1776615421738,44.42,75759.09,77.5,-0.53633,0.00018,20.26625]
[1776615421781,44.42,75765.99,77.5,-0.53512,0.00018,20.27364]
[1776615422572,44.42,75770.44,77.5,-0.53434,0.00018,20.2783]
[1776615423579,44.43,75778.2,77.5,-0.53297,0.00018,20.28625]
[1776615427127,44.43,75777.97,77.5,-0.53301,0.00018,20.28603]
[1776615427607,44.43,75778.0,77.5,-0.533,0.00018,20.28608]
[1776615428614,44.43,75772.72,77.5,-0.53393,0.00018,20.2807]
[1776615433651,44.44,75770.58,77.5,-0.5343,0.00018,20.27851]
[1776615436307,44.44,75768.85,77.5,-0.5346,0.00018,20.27672]
[1776615436608,44.44,75768.85,77.5,-0.5346,0.00018,20.27672]
[1776615436677,44.44,75768.85,77.5,-0.5346,0.00018,20.27672]
[1776615436794,44.44,75768.85,77.5,-0.5346,0.00018,20.27672]
[1776615436846,44.44,75763.57,77.5,-0.53552,0.00018,20.27116]
[1776615437071,44.44,75763.57,77.5,-0.53552,0.00018,20.27116]
[1776615437678,44.44,75754.11,77.5,-0.53718,0.00018,20.26092]
[1776615442713,44.45,75752.42,77.5,-0.53747,0.00018,20.25908]
[1776615444388,44.45,75752.42,77.5,-0.53747,0.00018,20.25908]
[1776615449526,44.45,75751.97,77.5,-0.53754,0.00018,20.25861]
[1776615449761,44.45,75746.73,77.5,-0.53846,0.00018,20.25274]
[1776615451584,44.45,75745.29,77.5,-0.53871,0.00018,20.25112]
[1776615455592,44.46,75745.72,77.5,-0.53864,0.00018,20.24732]
[1776615456786,44.46,75747.51,77.5,-0.53833,0.00018,20.24935]
[1776615458980,44.46,75747.38,77.5,-0.53835,0.00018,20.2492]
[1776615463163,44.46,75741.81,77.5,-0.53933,0.00018,20.24287]
[1776615465629,44.46,75742.34,77.5,-0.53923,0.00018,20.24348]
[1776615465875,44.46,75749.28,77.5,-0.53802,0.00018,20.25135]
[1776615466819,44.46,75749.28,77.5,-0.53802,0.00018,20.25135]
[1776615471534,44.46,75749.92,77.5,-0.5379,0.00018,20.25208]
[1776615471577,44.46,75749.92,77.5,-0.5379,0.00018,20.25208]
[1776615471672,44.46,75749.92,77.5,-0.5379,0.00018,20.25208]
[1776615471677,44.46,75749.92,77.5,-0.5379,0.00018,20.25208]
[1776615471919,44.46,75737.33,77.5,-0.54011,0.00018,20.2377]
[1776615472380,44.46,75737.33,77.5,-0.54011,0.00018,20.2377]
[1776615472923,44.46,75732.76,77.5,-0.54091,0.00018,20.23234]
[1776615474944,44.46,75726.79,77.5,-0.54195,0.00018,20.2252]
[1776615475516,44.46,75726.79,77.5,-0.54195,0.00018,20.2252]
[1776615475577,44.46,75726.79,77.5,-0.54195,0.00018,20.2252]
[1776615475951,44.46,75718.1,77.5,-0.54347,0.00017,20.21457]
[1776615476247,44.46,75718.1,77.5,-0.54347,0.00017,20.21457]
[1776615476958,44.47,75708.67,77.5,-0.54512,0.00017,20.20271]
[1776615478824,44.46,75708.11,77.5,-0.54522,0.00017,20.20199]
[1776615481993,44.46,75718.72,77.5,-0.54336,0.00017,20.21534]
[1776615485016,44.46,75713.08,77.5,-0.54435,0.00017,20.20828]
[1776615487030,44.46,75708.77,77.5,-0.54511,0.00017,20.20281]
[1776615488100,44.46,75707.7,77.5,-0.54529,0.00017,20.20144]
[1776615488382,44.46,75707.7,77.5,-0.54529,0.00017,20.20144]
[1776615488748,44.46,75707.7,77.5,-0.54529,0.00017,20.20144]
[1776615489044,44.46,75693.43,77.5,-0.54779,0.00017,20.18276]
[1776615491059,44.46,75692.15,77.5,-0.54801,0.00017,20.18105]
[1776615491386,44.46,75692.15,77.5,-0.54801,0.00017,20.18105]
[1776615491435,44.46,75692.15,77.5,-0.54801,0.00017,20.18105]
[1776615491675,44.46,75692.15,77.5,-0.54801,0.00017,20.18105]
[1776615492066,44.46,75685.5,77.5,-0.54917,0.00017,20.17205]
[1776615493045,44.46,75685.5,77.5,-0.54917,0.00017,20.17205]
[1776615498068,44.47,75683.74,77.5,-0.54948,0.00017,20.16967]
[1776615498239,44.47,75683.74,77.5,-0.54947,0.00017,20.16968]
[1776615498240,44.47,75683.74,77.5,-0.54947,0.00017,20.16968]
[1776615499153,44.47,75683.74,77.5,-0.54947,0.00017,20.16969]
[1776615499443,44.47,75683.74,77.5,-0.54947,0.00017,20.16969]
[1776615499494,44.47,75683.74,77.5,-0.54947,0.00017,20.16969]
[1776615499652,44.47,75683.74,77.5,-0.54947,0.00017,20.16969]
[1776615499764,44.47,75676.32,77.5,-0.55077,0.00017,20.1594]
[1776615500110,44.47,75676.32,77.5,-0.55077,0.00017,20.1594]
[1776615500190,44.47,75676.32,77.5,-0.55077,0.00017,20.1594]
[1776615500838,44.47,75676.32,77.5,-0.55077,0.00017,20.1594]
[1776615500871,44.47,75676.32,77.5,-0.55077,0.00017,20.1594]
[1776615501129,44.47,75682.31,77.5,-0.54972,0.00017,20.16775]
[1776615508178,44.48,75685.7,77.5,-0.54911,0.00017,20.17248]
[1776615511737,44.48,75685.88,77.5,-0.54908,0.00017,20.17274]
[1776615511823,44.48,75687.59,77.5,-0.54879,0.00017,20.17077]
[1776615517241,44.49,75688.69,77.5,-0.54859,0.00017,20.17231]
[1776615520423,44.49,75688.04,77.5,-0.5487,0.00017,20.17145]
[1776615520474,44.49,75688.04,77.5,-0.5487,0.00017,20.17146]
[1776615521269,44.49,75683.33,77.5,-0.54952,0.00017,20.16504]
[1776615522594,44.49,75683.33,77.5,-0.54952,0.00017,20.16504]
[1776615522911,44.49,75683.33,77.5,-0.54952,0.00017,20.16504]
[1776615522964,44.49,75683.33,77.5,-0.54952,0.00017,20.16504]
[1776615523082,44.49,75683.33,77.5,-0.54952,0.00017,20.16504]
[1776615523283,44.5,75674.02,77.5,-0.55114,0.00017,20.15211]
[1776615526069,44.5,75667.02,77.5,-0.55236,0.00017,20.14218]
[1776615527749,44.5,75665.39,77.5,-0.55264,0.00017,20.13986]
[1776615530887,44.51,75662.38,77.5,-0.55316,0.00017,20.13556]
[1776615530977,44.51,75662.38,77.5,-0.55316,0.00017,20.13556]
[1776615531072,44.51,75660.37,77.5,-0.55351,0.00017,20.13265]
[1776615531339,44.51,75645.28,77.5,-0.55614,0.00017,20.11018]
[1776615532399,44.51,75645.28,77.5,-0.55614,0.00017,20.11018]
[1776615532500,44.51,75646.65,77.5,-0.55589,0.00017,20.11227]
[1776615534359,44.52,75651.31,77.5,-0.55508,0.00017,20.11931]
[1776615540401,44.53,75651.16,77.5,-0.55509,0.00017,20.11919]
[1776615543423,44.53,75657.86,77.5,-0.55391,0.00017,20.12917]
[1776615544603,44.53,75657.86,77.5,-0.55391,0.00017,20.12917]
[1776615544693,44.53,75655.8,77.5,-0.55427,0.00017,20.12615]
[1776615545589,44.53,75655.8,77.5,-0.55427,0.00017,20.12615]
[1776615545654,44.53,75644.94,77.5,-0.55616,0.00017,20.10989]
[1776615546380,44.53,75644.94,77.5,-0.55616,0.00017,20.10989]
[1776615546484,44.53,75644.94,77.5,-0.55616,0.00017,20.10989]
[1776615546500,44.54,75647.22,77.5,-0.55576,0.00017,20.11337]
[1776615547669,44.54,75647.22,77.5,-0.55576,0.00017,20.11337]
[1776615547671,44.53,75631.58,77.5,-0.55849,0.00017,20.08928]
[1776615548693,44.53,75631.58,77.5,-0.55849,0.00017,20.08928]
[1776615548794,44.53,75632.38,77.5,-0.55835,0.00017,20.09053]
[1776615552603,44.53,75632.45,77.5,-0.55834,0.00017,20.09063]
[1776615552704,44.53,75632.41,77.5,-0.55834,0.00017,20.09057]
[1776615554848,44.53,75631.6,77.5,-0.55849,0.00017,20.0893]
[1776615554949,44.53,75631.35,77.5,-0.55853,0.00017,20.0889]
[1776615555510,44.53,75635.61,77.5,-0.55779,0.00017,20.09555]
[1776615560545,44.53,75635.35,77.5,-0.55784,0.00017,20.09513]
[1776615565579,44.53,75643.07,77.5,-0.5565,0.00017,20.107]
[1776615568601,44.53,75656.36,77.5,-0.55418,0.00017,20.12692]
[1776615569378,44.53,75656.36,77.5,-0.55418,0.00017,20.12692]
[1776615570065,44.53,75656.36,77.5,-0.55418,0.00017,20.12692]
[1776615570159,44.53,75656.36,77.5,-0.55418,0.00017,20.12692]
[1776615570133,44.52,75664.83,77.5,-0.55271,0.00017,20.13926]
[1776615570588,44.52,75664.83,77.5,-0.55271,0.00017,20.13926]
[1776615576208,44.52,75667.37,77.5,-0.55228,0.00017,20.13855]
[1776615576276,44.52,75667.37,77.5,-0.55228,0.00017,20.13855]
[1776615576988,44.52,75667.37,77.5,-0.55228,0.00017,20.13855]
[1776615576996,44.52,75667.37,77.5,-0.55228,0.00017,20.13855]
[1776615577105,44.52,75667.37,77.5,-0.55228,0.00017,20.13855]
[1776615577664,44.52,75662.98,77.5,-0.55305,0.00017,20.13222]
[1776615579103,44.52,75658.36,77.5,-0.55386,0.00017,20.12547]
[1776615579353,44.52,75658.36,77.5,-0.55386,0.00017,20.12547]
[1776615584714,44.53,75656.78,77.5,-0.55411,0.00017,20.12329]
[1776615589748,44.54,75656.96,77.5,-0.55406,0.00017,20.12366]
[1776615593713,44.55,75655.43,77.5,-0.55432,0.00017,20.12147]
[1776615593842,44.55,75655.43,77.5,-0.55432,0.00017,20.12147]
[1776615594126,44.55,75655.43,77.5,-0.55432,0.00017,20.12147]
[1776615594178,44.55,75653.97,77.5,-0.55457,0.00017,20.11933]
[1776615594786,44.55,75639.88,77.5,-0.55703,0.00017,20.09807]
[1776615595537,44.55,75639.88,77.5,-0.55703,0.00017,20.09807]
[1776615595793,44.55,75635.63,77.5,-0.55776,0.00017,20.09152]
[1776615596800,44.56,75639.54,77.5,-0.55708,0.00017,20.09757]
[1776615600828,44.56,75646.93,77.5,-0.55579,0.00017,20.10887]
[1776615606872,44.57,75647.92,77.5,-0.55561,0.00017,20.11044]
[1776615611907,44.57,75648.5,77.5,-0.5555,0.00017,20.11137]
[1776615616654,44.58,75650.22,77.5,-0.55519,0.00017,20.11399]
[1776615616942,44.58,75652.63,77.5,-0.55477,0.00017,20.1176]
[1776615617788,44.58,75652.63,77.5,-0.55477,0.00017,20.1176]
[1776615620265,44.58,75655.05,77.5,-0.55434,0.00017,20.12126]
[1776615620290,44.58,75655.05,77.5,-0.55434,0.00017,20.12126]
[1776615620318,44.58,75655.05,77.5,-0.55434,0.00017,20.12126]
[1776615620380,44.58,75655.05,77.5,-0.55434,0.00017,20.12126]
[1776615620572,44.58,75655.05,77.5,-0.55434,0.00017,20.12126]
[1776615620601,44.58,75655.05,77.5,-0.55434,0.00017,20.12126]
[1776615620659,44.58,75655.05,77.5,-0.55434,0.00017,20.12126]
[1776615620970,44.59,75663.41,77.5,-0.55288,0.00017,20.13349]
[1776615626005,44.6,75659.3,77.5,-0.55358,0.00017,20.12761]
[1776615628022,44.6,75651.21,77.5,-0.55498,0.00017,20.11571]
[1776615629146,44.6,75651.21,77.5,-0.55498,0.00017,20.11571]
[1776615629159,44.6,75651.21,77.5,-0.55498,0.00017,20.11571]
[1776615629210,44.6,75651.21,77.5,-0.55498,0.00017,20.11571]
[1776615636078,44.61,75656.2,77.5,-0.55411,0.00017,20.11892]
[1776615638092,44.62,75663.02,77.5,-0.55292,0.00017,20.12891]
[1776615641113,44.62,75651.61,77.5,-0.5549,0.00017,20.11222]
[1776615642536,44.62,75653.17,77.5,-0.55462,0.00017,20.11455]
[1776615648162,44.63,75650.92,77.5,-0.555,0.00017,20.11129]
[1776615651183,44.63,75647.37,77.5,-0.55561,0.00017,20.10601]
[1776615656219,44.64,75648.64,77.5,-0.55538,0.00017,20.10799]
[1776615661260,44.65,75648.97,77.5,-0.55532,0.00017,20.10856]
[1776615662267,44.65,75655.79,77.5,-0.55413,0.00017,20.11869]
[1776615662479,44.65,75655.79,77.5,-0.55413,0.00017,20.11869]
[1776615668263,44.66,75659.33,77.5,-0.5535,0.00017,20.12395]
[1776615668440,44.66,75659.26,77.5,-0.55351,0.00017,20.12389]
[1776615670323,44.67,75655.49,77.5,-0.55416,0.00017,20.11841]
[1776615671747,44.67,75655.49,77.5,-0.55416,0.00017,20.11841]
[1776615671849,44.67,75650.3,77.5,-0.55505,0.00017,20.11077]
[1776615676639,44.67,75650.22,77.5,-0.55506,0.00017,20.1107]
[1776615676676,44.67,75650.22,77.5,-0.55506,0.00017,20.1107]
[1776615676740,44.68,75647.14,77.5,-0.55559,0.00017,20.10615]
[1776615677372,44.68,75641.11,77.5,-0.55663,0.00017,20.09703]
[1776615679405,44.68,75641.8,77.5,-0.55651,0.00017,20.09808]
[1776615680138,44.68,75641.8,77.5,-0.55651,0.00017,20.09808]
[1776615685419,44.68,75641.69,77.5,-0.55653,0.00017,20.09795]
[1776615685665,44.68,75641.69,77.5,-0.55653,0.00017,20.09795]
[1776615686436,44.68,75632.06,77.5,-0.5582,0.00017,20.08313]
[1776615688226,44.68,75632.06,77.5,-0.5582,0.00017,20.08313]
[1776615690032,44.7,75632.1,77.5,-0.55816,0.00017,20.08342]
[1776615690072,44.71,75628.59,77.5,-0.55875,0.00017,20.07804]
[1776615691313,44.71,75627.28,77.5,-0.55898,0.00017,20.07598]
[1776615693113,44.71,75624.32,77.5,-0.55951,0.00017,20.06696]
[1776615693217,44.71,75624.32,77.5,-0.55951,0.00017,20.06696]
[1776615693264,44.71,75624.32,77.5,-0.55951,0.00017,20.06696]
[1776615693561,44.72,75621.95,77.5,-0.55992,0.00017,20.06322]
[1776615693636,44.72,75621.95,77.5,-0.55992,0.00017,20.06322]
[1776615694194,44.72,75621.95,77.5,-0.55992,0.00017,20.06322]
[1776615694253,44.72,75615.07,77.5,-0.56111,0.00017,20.05217]
[1776615695499,44.72,75611.25,77.5,-0.56177,0.00017,20.04596]
[1776615696593,44.72,75611.25,77.5,-0.56177,0.00017,20.04596]
[1776615697067,44.72,75611.25,77.5,-0.56177,0.00017,20.04596]
[1776615697513,44.73,75617.92,77.5,-0.5606,0.00017,20.05689]
[1776615701149,44.73,75617.29,77.5,-0.56071,0.00017,20.05589]
[1776615701172,44.73,75617.29,77.5,-0.56071,0.00017,20.05589]
[1776615701235,44.73,75617.29,77.5,-0.56071,0.00017,20.05589]
[1776615702344,44.73,75614.29,77.5,-0.56123,0.00017,20.05105]
[1776615702615,44.73,75614.29,77.5,-0.56123,0.00017,20.05105]
[1776615702713,44.73,75614.29,77.5,-0.56123,0.00017,20.05105]
[1776615703293,44.73,75614.29,77.5,-0.56123,0.00017,20.05105]
[1776615703724,44.73,75615.02,77.5,-0.5611,0.00017,20.05224]
[1776615703788,44.73,75615.02,77.5,-0.5611,0.00017,20.05224]
[1776615706576,44.73,75609.45,77.5,-0.56206,0.00017,20.04316]
[1776615711612,44.73,75609.2,77.5,-0.5621,0.00017,20.04277]
[1776615713065,44.73,75609.2,77.5,-0.5621,0.00017,20.04277]
[1776615713132,44.73,75609.2,77.5,-0.5621,0.00017,20.04277]
[1776615713242,44.73,75609.2,77.5,-0.5621,0.00017,20.04277]
[1776615713625,44.73,75617.98,77.5,-0.56058,0.00017,20.05705]
[1776615718835,44.73,75618.64,77.5,-0.56047,0.00017,20.05811]
[1776615721340,44.73,75616.45,77.5,-0.56085,0.00017,20.05459]
[1776615723411,44.73,75616.65,77.5,-0.56081,0.00017,20.05491]
[1776615723499,44.73,75616.65,77.5,-0.56081,0.00017,20.05491]
[1776615723713,44.73,75616.65,77.5,-0.56081,0.00017,20.05491]
[1776615723730,44.73,75621.56,77.5,-0.55996,0.00017,20.06279]
[1776615724472,44.73,75621.56,77.5,-0.55996,0.00017,20.06279]
[1776615724485,44.73,75621.56,77.5,-0.55996,0.00017,20.06279]
[1776615724581,44.73,75621.56,77.5,-0.55996,0.00017,20.06279]
[1776615725104,44.73,75621.56,77.5,-0.55996,0.00017,20.06279]
[1776615725163,44.73,75621.56,77.5,-0.55996,0.00017,20.06279]
[1776615725709,44.73,75615.84,77.5,-0.56095,0.00017,20.05362]
[1776615727074,44.73,75615.84,77.5,-0.56095,0.00017,20.05362]
[1776615729737,44.73,75608.06,77.5,-0.5623,0.00017,20.04093]
[1776615735204,44.73,75605.38,77.5,-0.56276,0.00017,20.03653]
[1776615735279,44.73,75605.38,77.5,-0.56276,0.00017,20.03653]
[1776615735779,44.74,75599.36,77.5,-0.5638,0.00017,20.0265]
[1776615736366,44.74,75599.36,77.5,-0.5638,0.00017,20.0265]
[1776615738224,44.74,75596.36,77.5,-0.56432,0.00017,20.02145]
[1776615738253,44.74,75596.36,77.5,-0.56432,0.00017,20.02145]
[1776615738654,44.74,75594.51,77.5,-0.56464,0.00017,20.01833]
[1776615739254,44.74,75594.51,77.5,-0.56464,0.00017,20.01833]
[1776615739806,44.74,75594.75,77.5,-0.56459,0.00017,20.01875]
[1776615740824,44.74,75593.6,77.5,-0.56479,0.00017,20.01681]
[1776615741128,44.74,75593.6,77.5,-0.56479,0.00017,20.01681]
[1776615741230,44.74,75597.8,77.5,-0.56406,0.00017,20.02393]
[1776615744445,44.74,75597.73,77.5,-0.56407,0.00017,20.02384]
[1776615744841,44.74,75593.25,77.5,-0.56485,0.00017,20.01626]
[1776615746856,44.74,75588.22,77.5,-0.56571,0.00017,20.00769]
[1776615749929,44.75,75587.93,77.5,-0.56576,0.00017,20.00722]
[1776615750884,44.75,75595.93,77.5,-0.56437,0.00017,20.02089]
[1776615751891,44.75,75600.11,77.5,-0.56366,0.00017,20.0236]
[1776615756926,44.75,75600.87,77.5,-0.56353,0.00017,20.0249]
[1776615758236,44.75,75600.87,77.5,-0.56353,0.00017,20.0249]
[1776615758307,44.75,75600.87,77.5,-0.56353,0.00017,20.0249]
[1776615759244,44.75,75600.91,77.5,-0.56352,0.00017,20.02497]
[1776615759249,44.75,75609.38,77.5,-0.56205,0.00017,20.03901]
[1776615760875,44.75,75611.96,77.5,-0.56161,0.00017,20.04323]
[1776615761961,44.75,75621.78,77.5,-0.5599,0.00017,20.05907]
[1776615763336,44.75,75621.78,77.5,-0.5599,0.00017,20.05907]
[1776615763915,44.75,75622.55,77.5,-0.55977,0.00017,20.0603]
[1776615763972,44.75,75622.55,77.5,-0.55977,0.00017,20.0603]
[1776615764982,44.75,75608.63,77.5,-0.56218,0.00017,20.0378]
[1776615765989,44.75,75602.0,77.5,-0.56333,0.00017,20.02682]
[1776615766794,44.75,75602.0,77.5,-0.56333,0.00017,20.02682]
[1776615766996,44.75,75600.92,77.5,-0.56351,0.00017,20.02503]
[1776615767949,44.75,75600.92,77.5,-0.56351,0.00017,20.02503]
[1776615769010,44.76,75596.91,77.5,-0.5642,0.00017,20.01833]
[1776615771122,44.76,75598.25,77.5,-0.56397,0.00017,20.0206]
[1776615771156,44.76,75598.25,77.5,-0.56397,0.00017,20.0206]
[1776615771235,44.76,75606.11,77.5,-0.56261,0.00017,20.03372]
[1776615772163,44.76,75606.11,77.5,-0.56261,0.00017,20.03372]
[1776615772260,44.76,75607.02,77.5,-0.56245,0.00017,20.03525]
[1776615773178,44.76,75607.02,77.5,-0.56245,0.00017,20.03525]
[1776615773603,44.76,75607.01,77.5,-0.56245,0.00017,20.03523]
[1776615774156,44.76,75607.01,77.5,-0.56245,0.00017,20.03523]
[1776615777067,44.76,75602.19,77.5,-0.56328,0.00017,20.02726]
[1776615777746,44.76,75602.19,77.5,-0.56328,0.00017,20.02726]
[1776615777769,44.76,75602.19,77.5,-0.56328,0.00017,20.02726]
[1776615778074,44.76,75598.54,77.5,-0.56391,0.00017,20.02116]
[1776615779704,44.76,75596.71,77.5,-0.56423,0.00017,20.01808]
[1776615780043,44.76,75596.71,77.5,-0.56423,0.00017,20.01808]
[1776615782102,44.76,75592.38,77.5,-0.56497,0.00017,20.01077]
[1776615785419,44.77,75590.54,77.5,-0.56529,0.00017,20.00765]
[1776615786923,44.77,75589.42,77.5,-0.56548,0.00017,20.00576]
[1776615787365,44.77,75585.35,77.5,-0.56618,0.00017,19.99877]
[1776615791695,44.77,75586.75,77.5,-0.56594,0.00017,20.00121]
[1776615791730,44.77,75586.75,77.5,-0.56594,0.00017,20.00121]
[1776615792172,44.77,75587.69,77.5,-0.56577,0.00017,20.00284]
[1776615797207,44.78,75587.73,77.5,-0.56576,0.00017,20.00299]
[1776615798214,44.78,75593.89,77.5,-0.56469,0.00017,20.01352]
[1776615799643,44.78,75593.89,77.5,-0.56469,0.00017,20.01352]
[1776615800064,44.78,75593.89,77.5,-0.56469,0.00017,20.01352]
[1776615800228,44.78,75607.04,77.5,-0.56241,0.00017,20.03553]
[1776615800658,44.78,75607.04,77.5,-0.56241,0.00017,20.03553]
[1776615800737,44.78,75607.04,77.5,-0.56241,0.00017,20.03553]
[1776615801167,44.78,75607.04,77.5,-0.56241,0.00017,20.03553]
[1776615801235,44.78,75611.76,77.5,-0.56159,0.00017,20.04327]
[1776615802356,44.78,75611.76,77.5,-0.56159,0.00017,20.04327]
[1776615802242,44.78,75615.98,77.5,-0.56086,0.00017,20.05012]
[1776615804255,44.78,75619.73,77.5,-0.56021,0.00017,20.05615]
[1776615805978,44.78,75619.58,77.5,-0.56024,0.00017,20.05591]
[1776615806367,44.78,75619.58,77.5,-0.56024,0.00017,20.05591]
[1776615806270,44.78,75623.31,77.5,-0.55959,0.00017,20.06185]
[1776615807277,44.78,75634.49,77.5,-0.55766,0.00017,20.07935]
[1776615807894,44.78,75634.49,77.5,-0.55766,0.00017,20.07935]
[1776615808284,44.78,75644.37,77.5,-0.55594,0.00017,20.09441]
[1776615810298,44.78,75649.86,77.5,-0.55499,0.00017,20.10266]
[1776615810632,44.78,75649.86,77.5,-0.55499,0.00017,20.10266]
[1776615810865,44.78,75649.86,77.5,-0.55499,0.00017,20.10266]
[1776615811639,44.79,75649.44,77.5,-0.55507,0.00017,20.09773]
[1776615811643,44.79,75649.44,77.5,-0.55507,0.00017,20.09773]
[1776615813893,44.79,75648.56,77.5,-0.55522,0.00017,20.09646]
[1776615814326,44.79,75647.55,77.5,-0.55539,0.00017,20.09497]
[1776615816921,44.8,75647.34,77.5,-0.55542,0.00017,20.0947]
[1776615817347,44.8,75647.82,77.5,-0.55533,0.00017,20.09544]
[1776615822382,44.81,75647.76,77.5,-0.55533,0.00017,20.09543]
[1776615827417,44.81,75649.67,77.5,-0.55499,0.00017,20.09836]
[1776615833459,44.82,75650.11,77.5,-0.5549,0.00017,20.09912]
[1776615833975,44.82,75650.11,77.5,-0.5549,0.00017,20.09912]
[1776615834128,44.82,75650.11,77.5,-0.5549,0.00017,20.09912]
[1776615834468,44.83,75658.04,77.5,-0.55352,0.00017,20.11078]
[1776615839633,44.83,75657.57,77.5,-0.55359,0.00017,20.11015]
[1776615843777,44.84,75656.95,77.5,-0.55369,0.00017,20.10931]
[1776615844695,44.84,75657.42,77.5,-0.55361,0.00017,20.11002]
[1776615844786,44.84,75662.39,77.5,-0.55275,0.00017,20.1172]
[1776615845546,44.84,75666.57,77.5,-0.55202,0.00017,20.12318]
[1776615850229,44.84,75666.5,77.5,-0.55203,0.00017,20.1231]
[1776615855616,44.85,75667.7,77.5,-0.55181,0.00017,20.12489]
[1776615861657,44.86,75668.11,77.5,-0.55173,0.00017,20.12553]
[1776615866694,44.86,75668.54,77.5,-0.55164,0.00017,20.12619]
[1776615870552,44.87,75670.88,77.5,-0.55124,0.00017,20.1295]
[1776615870623,44.87,75670.88,77.5,-0.55124,0.00017,20.1295]
[1776615870648,44.87,75670.88,77.5,-0.55124,0.00017,20.1295]
[1776615875484,44.87,75673.11,77.5,-0.55086,0.00017,20.12833]
[1776615879662,44.88,75671.74,77.5,-0.55109,0.00017,20.12646]
[1776615883502,44.88,75670.48,77.5,-0.5513,0.00017,20.12472]
[1776615883505,44.88,75670.48,77.5,-0.5513,0.00017,20.12472]
[1776615883813,44.88,75675.3,77.5,-0.55046,0.00017,20.13146]
[1776615888847,44.88,75678.69,77.5,-0.54987,0.00017,20.13616]
[1776615889595,44.88,75678.69,77.5,-0.54987,0.00017,20.13616]
[1776615889601,44.88,75678.69,77.5,-0.54987,0.00017,20.13616]
[1776615889855,44.89,75674.15,77.5,-0.55066,0.00017,20.1299]
[1776615891869,44.89,75670.4,77.5,-0.5513,0.00017,20.12469]
[1776615896804,44.89,75669.97,77.5,-0.55137,0.00017,20.12413]
[1776615896868,44.89,75669.97,77.5,-0.55137,0.00017,20.12413]
[1776615897911,44.89,75654.58,77.5,-0.55403,0.00017,20.10209]
[1776615899016,44.9,75654.28,77.5,-0.55408,0.00017,20.10167]
[1776615899695,44.9,75654.28,77.5,-0.55408,0.00017,20.10167]
[1776615899771,44.9,75654.28,77.5,-0.55408,0.00017,20.10167]
[1776615900061,44.9,75654.28,77.5,-0.55408,0.00017,20.10167]
[1776615900181,44.9,75654.28,77.5,-0.55408,0.00017,20.10167]
[1776615900296,44.9,75650.06,77.5,-0.55481,0.00017,20.09548]
[1776615901006,44.9,75650.06,77.5,-0.55481,0.00017,20.09548]
[1776615901105,44.9,75650.06,77.5,-0.55481,0.00017,20.09548]
[1776615901130,44.9,75657.89,77.5,-0.55345,0.00017,20.10696]
[1776615902193,44.9,75662.39,77.5,-0.55267,0.00017,20.11346]
[1776615902684,44.9,75662.39,77.5,-0.55267,0.00017,20.11346]
[1776615903758,44.9,75663.06,77.5,-0.55255,0.00017,20.11443]
[1776615904214,44.9,75663.06,77.5,-0.55255,0.00017,20.11443]
[1776615904296,44.9,75663.06,77.5,-0.55255,0.00017,20.11443]
[1776615904637,44.9,75664.64,77.5,-0.55228,0.00017,20.1167]
[1776615908481,44.91,75659.87,77.5,-0.5531,0.00017,20.1099]
[1776615909944,44.91,75661.92,77.5,-0.55274,0.00017,20.11287]
[1776615909990,44.91,75661.92,77.5,-0.55274,0.00017,20.11287]
[1776615910281,44.91,75661.92,77.5,-0.55274,0.00017,20.11287]
[1776615911349,44.91,75671.55,77.5,-0.55107,0.00017,20.12652]
[1776615911745,44.91,75671.55,77.5,-0.55107,0.00017,20.12652]
[1776615912766,44.91,75672.46,77.5,-0.55091,0.00017,20.1278]
[1776615912978,44.91,75672.46,77.5,-0.55091,0.00017,20.1278]
[1776615915726,44.92,75672.67,77.5,-0.55087,0.00017,20.12811]
[1776615917296,44.92,75672.63,77.5,-0.55088,0.00017,20.12807]
[1776615917365,44.92,75672.63,77.5,-0.55088,0.00017,20.12807]
[1776615917377,44.92,75672.63,77.5,-0.55088,0.00017,20.12807]
[1776615923991,44.92,75673.58,77.5,-0.55071,0.00017,20.12943]
[1776615924005,44.92,75673.58,77.5,-0.55071,0.00017,20.12943]
[1776615924013,44.92,75673.58,77.5,-0.55071,0.00017,20.12943]
[1776615926116,44.92,75678.49,77.5,-0.54985,0.00017,20.13623]
[1776615931151,44.93,75679.08,77.5,-0.54976,0.00017,20.13273]
[1776615932218,44.93,75679.08,77.5,-0.54976,0.00017,20.13273]
[1776615933147,44.93,75678.86,77.5,-0.5498,0.00017,20.13244]
[1776615936793,44.93,75678.27,77.5,-0.5499,0.00017,20.13165]
[1776615942564,44.93,75680.44,77.5,-0.54952,0.00017,20.13464]
[1776615944242,44.93,75675.04,77.5,-0.55045,0.00017,20.12725]
[1776615949278,44.94,75675.17,77.5,-0.55042,0.00017,20.12746]
[1776615951778,44.94,75675.28,77.5,-0.5504,0.00017,20.12763]
[1776615952894,44.94,75675.41,77.5,-0.55038,0.00017,20.12782]
[1776615958341,44.95,75675.13,77.5,-0.55042,0.00017,20.12748]
[1776615963376,44.95,75675.25,77.5,-0.55039,0.00017,20.12768]
[1776615964220,44.95,75675.25,77.5,-0.55039,0.00017,20.12768]
[1776615964296,44.95,75675.25,77.5,-0.55039,0.00017,20.12768]
[1776615964500,44.95,75679.24,77.5,-0.5497,0.00017,20.13317]
[1776615965390,44.95,75689.7,77.5,-0.54789,0.00017,20.14726]
[1776615967062,44.95,75690.25,77.5,-0.54779,0.00017,20.14799]
[1776615970189,44.95,75689.25,77.5,-0.54796,0.00017,20.14667]
[1776615970193,44.95,75689.25,77.5,-0.54796,0.00017,20.14667]
[1776615970229,44.95,75689.25,77.5,-0.54796,0.00017,20.14667]
[1776615970253,44.95,75689.25,77.5,-0.54796,0.00017,20.14667]
[1776615970265,44.95,75689.25,77.5,-0.54796,0.00017,20.14667]
[1776615970340,44.95,75689.25,77.5,-0.54796,0.00017,20.14667]
[1776615970492,44.95,75689.25,77.5,-0.54796,0.00017,20.14667]
[1776615970532,44.95,75689.49,77.5,-0.54792,0.00017,20.14699]
[1776615971434,44.95,75694.01,77.5,-0.54714,0.00017,20.15295]
[1776615972121,44.95,75694.01,77.5,-0.54714,0.00017,20.15295]
[1776615972525,44.95,75697.96,77.5,-0.54645,0.00017,20.1581]
[1776615973451,44.95,75710.99,77.5,-0.54419,0.00017,20.17465]
[1776615974099,44.95,75710.99,77.5,-0.54419,0.00017,20.17465]
[1776615974546,44.95,75710.99,77.5,-0.54419,0.00017,20.17465]
[1776615974648,44.95,75717.46,77.5,-0.54307,0.00017,20.18262]
[1776615975471,44.95,75721.86,77.5,-0.54231,0.00017,20.18795]
[1776615976573,44.95,75721.86,77.5,-0.54231,0.00017,20.18795]
[1776615978146,44.95,75722.38,77.5,-0.54222,0.00017,20.18856]
[1776615978243,44.95,75722.38,77.5,-0.54222,0.00017,20.18856]
[1776615978282,44.95,75722.38,77.5,-0.54222,0.00017,20.18856]
[1776615978316,44.95,75722.38,77.5,-0.54222,0.00017,20.18856]
[1776615978338,44.95,75722.38,77.5,-0.54222,0.00017,20.18856]
[1776615978491,44.95,75728.78,77.5,-0.54112,0.00017,20.19617]
[1776615979638,44.95,75741.4,77.5,-0.53893,0.00017,20.21074]
[1776615980507,44.95,75747.01,77.5,-0.53795,0.00017,20.21703]
[1776615985542,44.96,75746.8,77.5,-0.53798,0.00017,20.21683]
[1776615986331,44.96,75746.8,77.5,-0.53798,0.00017,20.21683]
[1776615986635,44.96,75746.8,77.5,-0.53798,0.00017,20.21683]
[1776615986685,44.96,75746.8,77.5,-0.53798,0.00017,20.21683]
[1776615986549,44.96,75736.44,77.5,-0.53977,0.00017,20.20515]
[1776615987297,44.96,75736.44,77.5,-0.53977,0.00017,20.20515]
[1776615987338,44.96,75736.44,77.5,-0.53977,0.00017,20.20515]
[1776615987385,44.96,75736.44,77.5,-0.53977,0.00017,20.20515]
[1776615987556,44.96,75729.09,77.5,-0.54105,0.00017,20.1966]
[1776615987902,44.96,75729.09,77.5,-0.54105,0.00017,20.1966]
[1776615991614,44.96,75731.91,77.5,-0.54056,0.00017,20.19989]
[1776615993389,44.95,75731.09,77.5,-0.54072,0.00017,20.1946]
[1776615993610,44.95,75731.09,77.5,-0.54072,0.00017,20.1946]
[1776615993726,44.95,75731.09,77.5,-0.54072,0.00017,20.1946]
[1776615994605,44.95,75721.69,77.5,-0.54235,0.00017,20.18343]
[1776615995625,44.95,75721.69,77.5,-0.54235,0.00017,20.18343]
[1776616001654,44.94,75720.3,77.5,-0.5426,0.00017,20.1817]
[1776616002333,44.94,75720.3,77.5,-0.5426,0.00017,20.1817]
[1776616002661,44.94,75728.38,77.5,-0.5412,0.00017,20.19136]
[1776616003338,44.94,75728.38,77.5,-0.5412,0.00017,20.19136]
[1776616005616,44.94,75732.09,77.5,-0.54056,0.00017,20.1957]
[1776616005673,44.94,75732.09,77.5,-0.54056,0.00017,20.1957]
[1776616010717,44.94,75729.59,77.5,-0.54099,0.00017,20.19278]
[1776616016758,44.95,75729.78,77.5,-0.54096,0.00017,20.19302]
[1776616017765,44.95,75724.66,77.5,-0.54184,0.00017,20.18696]
[1776616022909,44.95,75727.07,77.5,-0.54142,0.00017,20.18984]
[1776616025672,44.95,75727.41,77.5,-0.54136,0.00017,20.19025]
[1776616026834,44.95,75723.29,77.5,-0.54207,0.00017,20.18536]
[1776616028876,44.95,75723.09,77.5,-0.54211,0.00017,20.18512]
[1776616028926,44.95,75723.09,77.5,-0.54211,0.00017,20.18512]
[1776616029057,44.95,75723.09,77.5,-0.54211,0.00017,20.18512]
[1776616029158,44.95,75715.4,77.5,-0.54344,0.00017,20.17578]
[1776616029874,44.95,75701.69,77.5,-0.54582,0.00017,20.15858]
[1776616031877,44.95,75701.5,77.5,-0.54585,0.00017,20.15833]
[1776616033031,44.95,75701.5,77.5,-0.54585,0.00017,20.15833]
[1776616033036,44.95,75700.05,77.5,-0.5461,0.00017,20.15646]
[1776616037173,44.95,75698.45,77.5,-0.54638,0.00017,20.15441]
[1776616037536,44.95,75698.45,77.5,-0.54638,0.00017,20.15441]
[1776616037574,44.95,75698.45,77.5,-0.54638,0.00017,20.15441]
[1776616037707,44.95,75698.45,77.5,-0.54638,0.00017,20.15441]
[1776616037766,44.95,75696.65,77.5,-0.54669,0.00017,20.15208]
[1776616037925,44.95,75691.34,77.5,-0.54761,0.00017,20.14512]
[1776616040297,44.95,75690.47,77.5,-0.54776,0.00017,20.14398]
[1776616043109,44.96,75686.38,77.5,-0.54847,0.00017,20.13854]
[1776616044581,44.96,75684.39,77.5,-0.54881,0.00017,20.13587]
[1776616044973,44.96,75688.22,77.5,-0.54815,0.00017,20.14101]
[1776616049566,44.96,75690.76,77.5,-0.54771,0.00017,20.14439]
[1776616049755,44.96,75690.76,77.5,-0.54771,0.00017,20.14439]
[1776616050009,44.96,75690.9,77.5,-0.54768,0.00017,20.14458]
[1776616052514,44.96,75690.9,77.5,-0.54768,0.00017,20.14458]
[1776616052616,44.96,75690.9,77.5,-0.54769,0.00017,20.14026]
[1776616055044,44.96,75687.3,77.5,-0.54832,0.00017,20.13548]
[1776616059071,44.96,75683.33,77.5,-0.549,0.00017,20.13016]
[1776616064107,44.96,75681.26,77.5,-0.54936,0.00017,20.12738]
[1776616069142,44.96,75681.05,77.5,-0.54939,0.00017,20.12711]
[1776616075184,44.97,75681.33,77.5,-0.54934,0.00017,20.12751]
[1776616081339,44.97,75681.77,77.5,-0.54926,0.00017,20.12812]
[1776616081350,44.97,75681.77,77.5,-0.54926,0.00017,20.12812]
[1776616081376,44.97,75681.77,77.5,-0.54926,0.00017,20.12812]
[1776616081390,44.97,75681.77,77.5,-0.54926,0.00017,20.12812]
[1776616082235,44.97,75670.74,77.5,-0.55117,0.00017,20.11294]
[1776616083374,44.97,75670.74,77.5,-0.55117,0.00017,20.11294]
[1776616084151,44.97,75670.5,77.5,-0.55121,0.00017,20.11261]
[1776616084989,44.97,75670.43,77.5,-0.55122,0.00017,20.11252]
[1776616085593,44.97,75670.43,77.5,-0.55122,0.00017,20.11252]
[1776616087271,44.97,75664.29,77.5,-0.55228,0.00017,20.10389]
[1776616089285,44.97,75651.83,77.5,-0.55443,0.00017,20.0859]
[1776616090861,44.98,75652.01,77.5,-0.5544,0.00017,20.08617]
[1776616092306,44.98,75660.49,77.5,-0.55293,0.00017,20.09849]
[1776616093313,44.98,75655.47,77.5,-0.5538,0.00017,20.09124]
[1776616098348,44.98,75656.33,77.5,-0.55365,0.00017,20.09251]
[1776616103384,44.98,75656.33,77.5,-0.55365,0.00017,20.09253]
[1776616108417,44.98,75656.75,77.5,-0.55357,0.00017,20.09316]
[1776616108953,44.98,75656.75,77.5,-0.55357,0.00017,20.09316]
[1776616108986,44.98,75656.75,77.5,-0.55357,0.00017,20.09316]
[1776616109047,44.98,75656.75,77.5,-0.55357,0.00017,20.09316]
[1776616109050,44.98,75656.75,77.5,-0.55357,0.00017,20.09316]
[1776616109315,44.98,75656.75,77.5,-0.55357,0.00017,20.09316]
[1776616109511,44.98,75656.75,77.5,-0.55357,0.00017,20.09316]
[1776616109771,44.98,75631.32,77.5,-0.55796,0.00017,20.0551]
[1776616109960,44.98,75631.32,77.5,-0.55796,0.00017,20.0551]
[1776616110432,44.98,75623.94,77.5,-0.55924,0.00017,20.04358]
[1776616111240,44.98,75623.94,77.5,-0.55924,0.00017,20.04358]
[1776616112188,44.98,75622.9,77.5,-0.55944,0.00017,20.0376]
[1776616112279,44.98,75622.9,77.5,-0.55944,0.00017,20.0376]
[1776616112659,44.98,75622.9,77.5,-0.55944,0.00017,20.0376]
[1776616112760,44.98,75617.34,77.5,-0.5604,0.00017,20.02876]
[1776616114023,44.98,75614.56,77.5,-0.56088,0.00017,20.02431]
[1776616115030,44.98,75612.62,77.5,-0.56121,0.00017,20.02119]
[1776616116030,44.98,75613.6,77.5,-0.56104,0.00017,20.02276]
[1776616119951,44.98,75614.22,77.5,-0.56094,0.00017,20.02374]
[1776616119996,44.98,75614.22,77.5,-0.56094,0.00017,20.02374]
[1776616120024,44.98,75614.22,77.5,-0.56094,0.00017,20.02374]
[1776616120083,44.98,75614.22,77.5,-0.56094,0.00017,20.02374]
[1776616120504,44.98,75599.59,77.5,-0.56346,0.00017,19.99979]
[1776616121509,44.98,75592.22,77.5,-0.56473,0.00017,19.98743]
[1776616123281,44.98,75590.54,77.5,-0.56502,0.00017,19.98459]
[1776616123293,44.98,75590.54,77.5,-0.56502,0.00017,19.98459]
[1776616123522,44.98,75597.51,77.5,-0.56382,0.00017,19.99634]
[1776616124033,44.98,75597.51,77.5,-0.56382,0.00017,19.99634]
[1776616124795,44.98,75597.51,77.5,-0.56382,0.00017,19.99634]
[1776616124867,44.98,75600.01,77.5,-0.56339,0.00017,20.0005]
[1776616125537,44.98,75607.65,77.5,-0.56207,0.00017,20.01309]
[1776616129046,44.98,75609.38,77.5,-0.56177,0.00017,20.01591]
[1776616129152,44.98,75609.38,77.5,-0.56177,0.00017,20.01591]
[1776616130524,44.98,75608.8,77.5,-0.56187,0.00017,20.01496]
[1776616130683,44.98,75608.8,77.5,-0.56187,0.00017,20.01496]
[1776616135168,44.98,75608.96,77.5,-0.56185,0.00017,20.01521]
[1776616135235,44.98,75608.96,77.5,-0.56185,0.00017,20.01521]
[1776616136493,44.98,75607.26,77.5,-0.56214,0.00017,20.01243]
[1776616137327,44.98,75606.9,77.5,-0.5622,0.00017,20.01184]
[1776616142657,44.98,75609.7,77.5,-0.56172,0.00017,20.01639]
[1776616144141,44.98,75608.78,77.5,-0.56188,0.00017,20.01489]
[1776616144159,44.98,75608.78,77.5,-0.56188,0.00017,20.01489]
[1776616144671,44.98,75605.09,77.5,-0.56252,0.00017,20.00885]
[1776616150713,44.98,75604.08,77.5,-0.56269,0.00017,20.00719]
[1776616154741,44.98,75599.9,77.5,-0.56341,0.00017,20.00027]
[1776616156686,44.98,75600.03,77.5,-0.56339,0.00017,20.00049]
[1776616161792,44.98,75598.37,77.5,-0.56368,0.00017,19.99774]
[1776616167835,44.98,75598.88,77.5,-0.56359,0.00017,19.9986]
[1776616168559,44.98,75598.88,77.5,-0.56359,0.00017,19.9986]
[1776616168657,44.98,75598.88,77.5,-0.56359,0.00017,19.9986]
[1776616168842,44.98,75603.32,77.5,-0.56282,0.00017,20.00596]
[1776616171722,44.98,75605.53,77.5,-0.56244,0.00017,20.0096]
[1776616176898,44.98,75606.26,77.5,-0.56233,0.00017,20.00645]
[1776616181495,44.98,75605.48,77.5,-0.56247,0.00017,20.00517]
[1776616181569,44.98,75605.48,77.5,-0.56247,0.00017,20.00517]
[1776616186738,44.98,75602.83,77.5,-0.56292,0.00017,20.00081]
[1776616190465,44.98,75601.97,77.5,-0.56307,0.00017,19.9994]
[1776616191152,44.98,75602.0,77.5,-0.56306,0.00017,19.99945]
[1776616197039,44.98,75602.23,77.5,-0.56302,0.00017,19.99985]
[1776616202073,44.98,75601.92,77.5,-0.56307,0.00017,19.99935]
[1776616205232,44.98,75601.77,77.5,-0.5631,0.00017,19.99912]
[1776616205631,44.98,75589.5,77.5,-0.56521,0.00017,19.97853]
[1776616206107,44.98,75580.27,77.5,-0.5668,0.00017,19.96267]
[1776616207599,44.98,75578.98,77.5,-0.56702,0.00017,19.96045]
[1776616208939,44.98,75578.98,77.5,-0.56702,0.00017,19.96045]
[1776616210403,44.99,75578.48,77.5,-0.56711,0.00017,19.9596]
[1776616210422,44.99,75578.48,77.5,-0.56711,0.00017,19.9596]
[1776616210471,44.99,75578.48,77.5,-0.56711,0.00017,19.9596]
[1776616210553,44.99,75578.48,77.5,-0.56711,0.00017,19.9596]
[1776616210827,44.99,75578.48,77.5,-0.56711,0.00017,19.9596]
[1776616210912,44.99,75578.16,77.5,-0.56716,0.00017,19.95908]
[1776616211801,44.99,75555.38,77.5,-0.57108,0.00017,19.91845]
[1776616212167,44.99,75559.53,77.5,-0.57036,0.00017,19.926]
[1776616213414,44.99,75561.49,77.5,-0.57002,0.00017,19.92961]
[1776616215110,44.99,75560.76,77.5,-0.57014,0.00017,19.92829]
[1776616216745,45.0,75563.14,77.5,-0.56973,0.00017,19.93261]
[1776616216846,45.0,75574.59,77.5,-0.56775,0.00017,19.95302]
[1776616218349,45.0,75575.12,77.5,-0.56766,0.00017,19.95394]
[1776616218864,45.0,75580.24,77.5,-0.56677,0.00017,19.96291]
[1776616220383,45.0,75582.07,77.5,-0.56646,0.00017,19.9661]
[1776616220434,45.0,75582.07,77.5,-0.56646,0.00017,19.9661]
[1776616220885,45.0,75582.07,77.5,-0.56646,0.00017,19.9661]
[1776616220922,45.01,75593.2,77.5,-0.56454,0.00017,19.98512]
[1776616221222,45.01,75593.2,77.5,-0.56454,0.00017,19.98512]
[1776616223566,45.01,75596.53,77.5,-0.56396,0.00017,19.99073]
[1776616223675,45.01,75596.53,77.5,-0.56396,0.00017,19.99073]
[1776616224255,45.01,75603.75,77.5,-0.56271,0.00017,20.00272]
[1776616225528,45.01,75603.75,77.5,-0.56271,0.00017,20.00272]
[1776616228363,45.01,75601.52,77.5,-0.5631,0.00017,19.99905]
[1776616234325,45.01,75601.88,77.5,-0.56305,0.00017,19.99532]
[1776616238659,45.01,75601.76,77.5,-0.56307,0.00017,19.99513]
[1776616238855,45.01,75601.76,77.5,-0.56307,0.00017,19.99513]
[1776616239515,45.01,75602.23,77.5,-0.56299,0.00017,19.99591]
[1776616242452,45.01,75607.1,77.5,-0.56215,0.00017,20.00392]
[1776616242465,45.01,75607.1,77.5,-0.56215,0.00017,20.00392]
[1776616242554,45.01,75607.1,77.5,-0.56215,0.00017,20.00392]
[1776616242685,45.01,75607.1,77.5,-0.56215,0.00017,20.00392]
[1776616243147,45.01,75607.62,77.5,-0.56206,0.00017,20.00477]
[1776616243339,45.01,75607.62,77.5,-0.56206,0.00017,20.00477]
[1776616243454,45.01,75607.62,77.5,-0.56206,0.00017,20.00477]
[1776616243537,45.01,75607.62,77.5,-0.56206,0.00017,20.00477]
[1776616243826,45.01,75607.62,77.5,-0.56206,0.00017,20.00477]
[1776616243956,45.01,75615.22,77.5,-0.56074,0.00017,20.01706]
[1776616244814,45.01,75593.37,77.5,-0.56451,0.00017,19.98116]
[1776616245405,45.01,75592.73,77.5,-0.56462,0.00017,19.98009]
[1776616247210,45.01,75593.22,77.5,-0.56453,0.00017,19.98093]
[1776616247420,45.02,75593.19,77.5,-0.56454,0.00017,19.98089]
[1776616248022,45.02,75593.19,77.5,-0.56454,0.00017,19.98089]
[1776616248723,45.02,75593.19,77.5,-0.56454,0.00017,19.98089]
[1776616248821,45.02,75597.51,77.5,-0.56379,0.00017,19.98815]
[1776616249035,45.02,75597.51,77.5,-0.56379,0.00017,19.98815]
[1776616249121,45.02,75597.51,77.5,-0.56379,0.00017,19.98815]
[1776616249433,45.02,75603.53,77.5,-0.56275,0.00017,19.99813]
[1776616250448,45.02,75603.53,77.5,-0.56275,0.00017,19.99813]
[1776616250894,45.02,75603.53,77.5,-0.56275,0.00017,19.99813]
[1776616252887,45.02,75607.27,77.5,-0.56211,0.00017,20.00427]
[1776616258495,45.02,75609.29,77.5,-0.56176,0.00017,20.00755]
[1776616266555,45.01,75609.35,77.5,-0.56175,0.00017,20.00763]
[1776616267555,45.01,75609.35,77.5,-0.56175,0.00017,20.00763]
[1776616268571,45.01,75609.5,77.5,-0.56173,0.00017,20.00787]
[1776616268743,45.01,75609.5,77.5,-0.56173,0.00017,20.00787]
[1776616268889,45.01,75609.5,77.5,-0.56173,0.00017,20.00787]
[1776616268990,45.01,75613.52,77.5,-0.56103,0.00017,20.01437]
[1776616269576,45.01,75618.51,77.5,-0.56017,0.00017,20.02236]
[1776616271506,45.01,75618.17,77.5,-0.56023,0.00017,20.02182]
[1776616271513,45.01,75618.17,77.5,-0.56023,0.00017,20.02182]
[1776616271525,45.01,75618.17,77.5,-0.56023,0.00017,20.02182]
[1776616272597,45.01,75606.59,77.5,-0.56223,0.00017,20.00312]
[1776616273204,45.01,75606.59,77.5,-0.56223,0.00017,20.00312]
[1776616273260,45.01,75606.59,77.5,-0.56223,0.00017,20.00312]
[1776616273691,45.01,75606.59,77.5,-0.56223,0.00017,20.00312]
[1776616273889,45.01,75602.49,77.5,-0.56294,0.00017,19.99639]
[1776616280986,45.02,75599.72,77.5,-0.56341,0.00017,19.99186]
[1776616282085,45.02,75599.37,77.5,-0.56346,0.00017,19.99131]
[1776616282427,45.02,75599.37,77.5,-0.56346,0.00017,19.99131]
[1776616282756,45.02,75599.37,77.5,-0.56346,0.00017,19.99131]
[1776616282933,45.02,75599.37,77.5,-0.56346,0.00017,19.99131]
[1776616282965,45.02,75604.63,77.5,-0.56255,0.00017,20.00001]
[1776616283082,45.02,75604.63,77.5,-0.56255,0.00017,20.00001]
[1776616283679,45.02,75608.13,77.5,-0.56195,0.00017,20.00574]
[1776616284823,45.02,75608.13,77.5,-0.56195,0.00017,20.00574]
[1776616285802,45.02,75611.25,77.5,-0.56141,0.00017,20.0108]
[1776616285835,45.02,75611.25,77.5,-0.56141,0.00017,20.0108]
[1776616285867,45.02,75611.25,77.5,-0.56141,0.00017,20.0108]
[1776616285960,45.02,75615.33,77.5,-0.56071,0.00017,20.01737]
[1776616289729,45.02,75615.09,77.5,-0.56075,0.00017,20.01697]
[1776616289748,45.02,75615.09,77.5,-0.56075,0.00017,20.01697]
[1776616289852,45.02,75615.09,77.5,-0.56075,0.00017,20.01697]
[1776616289921,45.02,75619.21,77.5,-0.56004,0.00017,20.02355]
[1776616290735,45.02,75632.08,77.5,-0.55782,0.00017,20.04368]
[1776616291742,45.02,75632.02,77.5,-0.55784,0.00017,20.03926]
[1776616296844,45.03,75630.83,77.5,-0.55804,0.00017,20.03747]
[1776616296909,45.03,75630.83,77.5,-0.55804,0.00017,20.03748]
[1776616297480,45.03,75630.83,77.5,-0.55804,0.00017,20.03748]
[1776616297762,45.03,75630.83,77.5,-0.55804,0.00017,20.03748]
[1776616298026,45.03,75630.53,77.5,-0.55809,0.00017,20.03702]
[1776616298791,45.03,75625.24,77.5,-0.55901,0.00017,20.02878]
[1776616301767,45.03,75625.53,77.5,-0.55896,0.00017,20.02922]
[1776616302819,45.02,75631.3,77.5,-0.55797,0.00017,20.03817]
[1776616305149,45.02,75631.61,77.5,-0.55791,0.00017,20.03865]
[1776616305840,45.02,75632.65,77.5,-0.55773,0.00017,20.04025]
[1776616307854,45.02,75636.76,77.5,-0.55702,0.00017,20.04656]
[1776616312889,45.03,75638.1,77.5,-0.55678,0.00017,20.04863]
[1776616317063,45.03,75639.69,77.5,-0.5565,0.00017,20.05107]
[1776616317126,45.03,75638.41,77.5,-0.55672,0.00017,20.04914]
[1776616317926,45.03,75631.3,77.5,-0.55795,0.00017,20.03825]
[1776616319566,45.03,75629.26,77.5,-0.55831,0.00017,20.03509]
[1776616322803,45.03,75628.6,77.5,-0.55843,0.00017,20.03403]
[1776616329003,45.03,75624.42,77.5,-0.55914,0.00017,20.02754]
[1776616334040,45.03,75622.56,77.5,-0.55946,0.00017,20.02467]
[1776616339074,45.04,75623.53,77.5,-0.55928,0.00017,20.02625]
[1776616341615,45.04,75623.4,77.5,-0.5593,0.00017,20.02607]
[1776616341899,45.04,75623.4,77.5,-0.5593,0.00017,20.02607]
[1776616342229,45.04,75623.4,77.5,-0.5593,0.00017,20.02608]
[1776616342648,45.04,75623.4,77.5,-0.5593,0.00017,20.02608]
[1776616342743,45.04,75613.34,77.5,-0.56103,0.00017,20.01009]
[1776616343528,45.04,75613.34,77.5,-0.56103,0.00017,20.01009]
[1776616347341,45.04,75610.4,77.5,-0.56154,0.00017,20.00535]
[1776616348137,45.04,75616.77,77.5,-0.56044,0.00017,20.01561]
[1776616350150,45.04,75623.49,77.5,-0.55928,0.00017,20.02623]
[1776616356193,45.04,75620.28,77.5,-0.55985,0.00017,20.01682]
[1776616358403,45.04,75620.28,77.5,-0.55985,0.00017,20.01682]
[1776616359214,45.04,75613.03,77.5,-0.5611,0.00017,20.00524]
[1776616362503,45.04,75612.26,77.5,-0.56123,0.00017,20.00402]
[1776616362605,45.04,75612.2,77.5,-0.56124,0.00017,20.00394]
[1776616363738,45.04,75612.2,77.5,-0.56124,0.00017,20.00394]
[1776616364519,45.05,75610.66,77.5,-0.5615,0.00017,20.00148]
[1776616367450,45.05,75609.12,77.5,-0.56176,0.00017,19.99905]
[1776616367528,45.05,75609.12,77.5,-0.56176,0.00017,19.99905]
[1776616368421,45.06,75609.09,77.5,-0.56176,0.00017,19.99906]
[1776616368469,45.06,75609.09,77.5,-0.56176,0.00017,19.99906]
[1776616368568,45.06,75619.58,77.5,-0.55995,0.00017,20.01592]
[1776616369623,45.06,75619.58,77.5,-0.55995,0.00017,20.01592]
[1776616369672,45.06,75623.43,77.5,-0.55928,0.00017,20.02198]
[1776616373102,45.06,75624.73,77.5,-0.55906,0.00017,20.024]
[1776616379304,45.05,75627.46,77.5,-0.55861,0.00017,20.02814]
[1776616379879,45.04,75627.65,77.5,-0.55858,0.00017,20.0284]
[1776616380361,45.04,75632.16,77.5,-0.5578,0.00017,20.03538]
[1776616382375,45.05,75641.03,77.5,-0.55626,0.00017,20.04892]
[1776616384389,45.05,75647.98,77.5,-0.55506,0.00017,20.05929]
[1776616388417,45.04,75644.17,77.5,-0.55573,0.00017,20.05359]
[1776616393452,45.04,75649.56,77.5,-0.5548,0.00017,20.06157]
[1776616394458,45.04,75656.58,77.5,-0.55358,0.00017,20.07185]
[1776616397313,45.05,75656.38,77.5,-0.55361,0.00017,20.07161]
[1776616397386,45.05,75656.38,77.5,-0.55361,0.00017,20.07161]
[1776616397482,45.05,75662.1,77.5,-0.55262,0.00017,20.07986]
[1776616400503,45.06,75667.12,77.5,-0.55174,0.00017,20.08701]
[1776616401710,45.06,75667.12,77.5,-0.55174,0.00017,20.08701]
[1776616401813,45.06,75669.48,77.5,-0.55133,0.00017,20.09034]
[1776616402775,45.06,75669.48,77.5,-0.55133,0.00017,20.09034]
[1776616402810,45.06,75669.48,77.5,-0.55133,0.00017,20.09034]
[1776616404140,45.06,75669.87,77.5,-0.55126,0.00017,20.09089]
[1776616404183,45.06,75667.32,77.5,-0.5517,0.00017,20.08732]
[1776616404777,45.06,75667.32,77.5,-0.5517,0.00017,20.08732]
[1776616404885,45.06,75667.32,77.5,-0.5517,0.00017,20.08732]
[1776616405073,45.06,75667.32,77.5,-0.5517,0.00017,20.08732]
[1776616406470,45.06,75668.6,77.5,-0.55148,0.00017,20.08913]
[1776616411580,45.06,75667.81,77.5,-0.55163,0.00017,20.08372]
[1776616416617,45.07,75667.79,77.5,-0.55162,0.00017,20.08373]
[1776616417952,45.07,75667.79,77.5,-0.55162,0.00017,20.08373]
[1776616418792,45.07,75667.74,77.5,-0.55163,0.00017,20.08366]
[1776616419422,45.07,75666.81,77.5,-0.55179,0.00017,20.08236]
[1776616419427,45.07,75666.81,77.5,-0.55179,0.00017,20.08236]
[1776616421780,45.07,75665.86,77.5,-0.55195,0.00017,20.08104]
[1776616421784,45.07,75665.86,77.5,-0.55195,0.00017,20.08104]
[1776616421800,45.07,75665.86,77.5,-0.55195,0.00017,20.08104]
[1776616424676,45.07,75670.6,77.5,-0.55113,0.00017,20.08772]
[1776616429710,45.08,75670.55,77.5,-0.55113,0.00017,20.08767]
[1776616432731,45.08,75678.26,77.5,-0.5498,0.00017,20.09832]
[1776616437767,45.08,75676.63,77.5,-0.55008,0.00017,20.0961]
[1776616442803,45.08,75679.49,77.5,-0.54958,0.00017,20.10002]
[1776616445824,45.08,75675.65,77.5,-0.55024,0.00017,20.09478]
[1776616450859,45.08,75675.63,77.5,-0.55025,0.00017,20.09476]
[1776616453616,45.08,75675.6,77.5,-0.55025,0.00017,20.09473]
[1776616453887,45.08,75685.38,77.5,-0.54856,0.00017,20.10799]
[1776616454474,45.08,75685.38,77.5,-0.54856,0.00017,20.10799]
[1776616454546,45.08,75685.38,77.5,-0.54856,0.00017,20.10799]
[1776616454892,45.08,75689.92,77.5,-0.54777,0.00017,20.11403]
[1776616457998,45.09,75690.07,77.5,-0.54774,0.00017,20.11424]
[1776616458032,45.09,75690.07,77.5,-0.54774,0.00017,20.11424]
[1776616458132,45.09,75690.07,77.5,-0.54774,0.00017,20.11424]
[1776616458205,45.09,75690.07,77.5,-0.54774,0.00017,20.11424]
[1776616458922,45.09,75693.41,77.5,-0.54716,0.00017,20.11864]
[1776616463957,45.09,75701.96,77.5,-0.54568,0.00017,20.12971]
[1776616466977,45.1,75709.72,77.5,-0.54433,0.00017,20.13951]
[1776616468743,45.1,75712.41,77.5,-0.54386,0.00017,20.14286]
[1776616468795,45.1,75712.41,77.5,-0.54386,0.00017,20.14286]
[1776616468800,45.1,75712.41,77.5,-0.54386,0.00017,20.14286]
[1776616469140,45.1,75712.41,77.5,-0.54386,0.00017,20.14286]
[1776616469145,45.1,75719.99,77.5,-0.54255,0.00017,20.15212]
[1776616469999,45.1,75723.73,77.5,-0.5419,0.00017,20.1566]
[1776616470958,45.1,75723.73,77.5,-0.5419,0.00017,20.1566]
[1776616471670,45.1,75723.43,77.5,-0.54197,0.00017,20.15192]
[1776616471720,45.1,75723.43,77.5,-0.54197,0.00017,20.15192]
[1776616472603,45.1,75722.92,77.5,-0.54205,0.00017,20.15131]
[1776616472621,45.1,75722.92,77.5,-0.54205,0.00017,20.15131]
[1776616472657,45.1,75722.92,77.5,-0.54205,0.00017,20.15131]
[1776616473151,45.1,75722.92,77.5,-0.54205,0.00017,20.15131]
[1776616478055,45.09,75726.77,77.5,-0.54139,0.00017,20.15586]
[1776616478632,45.09,75726.77,77.5,-0.54139,0.00017,20.15586]
[1776616480225,45.09,75726.77,77.5,-0.54139,0.00017,20.15586]
[1776616480369,45.09,75724.93,77.5,-0.54171,0.00017,20.15368]
[1776616484022,45.09,75720.64,77.5,-0.54246,0.00017,20.14854]
[1776616487152,45.09,75722.56,77.5,-0.54212,0.00017,20.15084]
[1776616488129,45.09,75711.63,77.5,-0.54402,0.00017,20.13753]
[1776616490142,45.09,75705.63,77.5,-0.54506,0.00017,20.13001]
[1776616490333,45.09,75705.63,77.5,-0.54506,0.00017,20.13001]
[1776616491149,45.09,75705.37,77.5,-0.54511,0.00017,20.12967]
[1776616496184,45.08,75703.73,77.5,-0.5454,0.00017,20.12752]
[1776616501219,45.07,75703.08,77.5,-0.54553,0.00017,20.12662]
[1776616502437,45.06,75705.1,77.5,-0.54518,0.00017,20.12917]
[1776616503232,45.06,75707.78,77.5,-0.54472,0.00017,20.13253]
[1776616508268,45.06,75708.65,77.5,-0.54457,0.00017,20.13359]
[1776616509275,45.06,75718.74,77.5,-0.54283,0.00017,20.14602]
[1776616514309,45.05,75719.62,77.5,-0.54268,0.00017,20.14704]
[1776616515931,45.05,75719.62,77.5,-0.54268,0.00017,20.14704]
[1776616515986,45.05,75719.62,77.5,-0.54268,0.00017,20.14704]
[1776616517331,45.05,75723.76,77.5,-0.54197,0.00017,20.15199]
[1776616520455,45.04,75723.94,77.5,-0.54194,0.00017,20.15219]
[1776616520456,45.04,75723.94,77.5,-0.54194,0.00017,20.15219]
[1776616520481,45.04,75723.94,77.5,-0.54194,0.00017,20.15219]
[1776616521359,45.04,75716.36,77.5,-0.54326,0.00017,20.14301]
[1776616526229,45.04,75716.54,77.5,-0.54323,0.00017,20.14321]
[1776616531429,45.03,75715.62,77.5,-0.54341,0.00017,20.13773]
[1776616534450,45.03,75711.97,77.5,-0.54404,0.00017,20.13322]
[1776616539485,45.03,75711.82,77.5,-0.54407,0.00017,20.13301]
[1776616544520,45.03,75711.04,77.5,-0.54421,0.00017,20.13202]
[1776616546524,45.03,75711.04,77.5,-0.54421,0.00017,20.13202]
[1776616546532,45.03,75711.04,77.5,-0.54421,0.00017,20.13202]
[1776616546867,45.03,75711.04,77.5,-0.54421,0.00017,20.13202]
[1776616547182,45.03,75711.04,77.5,-0.54421,0.00017,20.13202]
[1776616547277,45.02,75711.62,77.5,-0.54411,0.00017,20.13273]
[1776616548276,45.02,75711.62,77.5,-0.54411,0.00017,20.13273]
[1776616547821,45.03,75687.14,77.5,-0.54836,0.00017,20.10121]
[1776616548345,45.03,75687.14,77.5,-0.54836,0.00017,20.10121]
[1776616549559,45.03,75682.97,77.5,-0.54908,0.00017,20.09562]
[1776616550833,45.03,75682.97,77.5,-0.54908,0.00017,20.09562]
[1776616552806,45.03,75677.73,77.5,-0.54998,0.00017,20.08851]
[1776616554084,45.03,75677.73,77.5,-0.54998,0.00017,20.08851]
[1776616562650,45.03,75672.19,77.5,-0.55093,0.00017,20.08092]
[1776616564996,45.03,75672.19,77.5,-0.55093,0.00017,20.08092]
[1776616566244,45.04,75672.12,77.5,-0.55094,0.00017,20.08083]
[1776616566678,45.04,75679.52,77.5,-0.54966,0.00017,20.09103]
[1776616568181,45.04,75679.52,77.5,-0.54966,0.00017,20.09103]
[1776616568692,45.04,75672.2,77.5,-0.55093,0.00017,20.08097]
[1776616573727,45.04,75671.63,77.5,-0.55102,0.00017,20.08021]
[1776616578762,45.05,75670.6,77.5,-0.55119,0.00017,20.07881]
[1776616582794,45.05,75670.1,77.5,-0.55128,0.00017,20.07813]
[1776616583797,45.05,75675.11,77.5,-0.55041,0.00017,20.0851]
[1776616585112,45.05,75675.11,77.5,-0.55041,0.00017,20.0851]
[1776616590331,45.05,75672.02,77.5,-0.55094,0.00017,20.08086]
[1776616590389,45.05,75672.02,77.5,-0.55094,0.00017,20.08086]
[1776616590849,45.06,75664.23,77.5,-0.55228,0.00017,20.06993]
[1776616591385,45.06,75664.23,77.5,-0.55228,0.00017,20.06993]
[1776616593896,45.06,75659.05,77.5,-0.55319,0.00017,20.05822]
[1776616594885,45.06,75650.32,77.5,-0.55469,0.00017,20.04554]
[1776616599920,45.07,75650.15,77.5,-0.55471,0.00017,20.04538]
[1776616604955,45.08,75649.08,77.5,-0.55488,0.00017,20.0439]
[1776616609991,45.09,75649.78,77.5,-0.55475,0.00017,20.04501]
[1776616616040,45.1,75651.36,77.5,-0.55446,0.00017,20.04744]
[1776616621075,45.1,75650.58,77.5,-0.55459,0.00017,20.04636]
[1776616622802,45.1,75650.29,77.5,-0.55463,0.00017,20.04595]
[1776616628124,45.11,75647.69,77.5,-0.55507,0.00017,20.0422]
[1776616631181,45.12,75647.65,77.5,-0.55507,0.00017,20.04217]
[1776616633347,45.12,75650.61,77.5,-0.55456,0.00017,20.04655]
[1776616633159,45.12,75657.63,77.5,-0.55335,0.00017,20.05677]
[1776616633617,45.12,75657.63,77.5,-0.55335,0.00017,20.05677]
[1776616634165,45.12,75661.92,77.5,-0.5526,0.00017,20.06293]
[1776616635361,45.12,75661.92,77.5,-0.5526,0.00017,20.06293]
[1776616635424,45.12,75662.03,77.5,-0.55258,0.00017,20.06309]
[1776616636180,45.12,75657.88,77.5,-0.5533,0.00017,20.05717]
[1776616637057,45.12,75657.88,77.5,-0.5533,0.00017,20.05717]
[1776616641228,45.13,75658.78,77.5,-0.55313,0.00017,20.0585]
[1776616643207,45.13,75658.6,77.5,-0.55316,0.00017,20.05827]
[1776616645014,45.13,75661.38,77.5,-0.55268,0.00017,20.06227]
[1776616645033,45.13,75661.38,77.5,-0.55268,0.00017,20.06227]
[1776616645039,45.13,75661.38,77.5,-0.55268,0.00017,20.06227]
[1776616645243,45.13,75666.32,77.5,-0.55182,0.00017,20.06928]
[1776616648264,45.14,75671.0,77.5,-0.55101,0.00017,20.07585]
[1776616649963,45.14,75671.45,77.5,-0.55093,0.00017,20.07648]
[1776616655313,45.14,75666.84,77.5,-0.55174,0.00017,20.06575]
[1776616657461,45.14,75666.56,77.5,-0.55178,0.00017,20.06538]
[1776616661743,45.15,75666.42,77.5,-0.5518,0.00017,20.06521]
[1776616663483,45.15,75666.51,77.5,-0.55178,0.00017,20.06536]
[1776616670462,45.15,75669.71,77.5,-0.55122,0.00017,20.06988]
[1776616673052,45.16,75670.57,77.5,-0.55107,0.00017,20.0711]
[1776616678474,45.16,75667.45,77.5,-0.5516,0.00017,20.06679]
[1776616683508,45.16,75667.42,77.5,-0.5516,0.00017,20.06678]
[1776616688544,45.17,75666.86,77.5,-0.5517,0.00017,20.06602]
[1776616693727,45.17,75667.02,77.5,-0.55166,0.00017,20.06627]
[1776616694586,45.17,75671.13,77.5,-0.55095,0.00017,20.07202]
[1776616699621,45.17,75671.69,77.5,-0.55085,0.00017,20.07282]
[1776616705663,45.18,75675.26,77.5,-0.55023,0.00017,20.07776]
[1776616706746,45.18,75675.26,77.5,-0.55023,0.00017,20.07776]
[1776616709099,45.18,75675.39,77.5,-0.55021,0.00017,20.07794]
[1776616709114,45.18,75675.39,77.5,-0.55021,0.00017,20.07794]
[1776616709124,45.18,75675.39,77.5,-0.55021,0.00017,20.07794]
[1776616709147,45.18,75675.39,77.5,-0.55021,0.00017,20.07794]
[1776616709225,45.18,75675.39,77.5,-0.55021,0.00017,20.07794]
[1776616710295,45.18,75664.94,77.5,-0.55201,0.00017,20.06341]
[1776616710698,45.18,75660.2,77.5,-0.55283,0.00017,20.05669]
[1776616712314,45.18,75660.2,77.5,-0.55283,0.00017,20.05669]
[1776616712426,45.18,75660.2,77.5,-0.55283,0.00017,20.05669]
[1776616712453,45.18,75660.2,77.5,-0.55283,0.00017,20.05669]
[1776616712409,45.18,75660.47,77.5,-0.5528,0.00017,20.05274]
[1776616712711,45.18,75666.59,77.5,-0.55174,0.00017,20.0614]
[1776616717748,45.18,75668.39,77.5,-0.55143,0.00017,20.06395]
[1776616722783,45.19,75667.64,77.5,-0.55155,0.00017,20.06294]
[1776616727818,45.19,75669.07,77.5,-0.5513,0.00017,20.06496]
[1776616732275,45.19,75668.85,77.5,-0.55134,0.00017,20.06467]
[1776616732388,45.19,75668.85,77.5,-0.55134,0.00017,20.06467]
[1776616732853,45.19,75677.51,77.5,-0.54984,0.00017,20.07661]
[1776616740095,45.19,75676.14,77.5,-0.55007,0.00017,20.07475]
[1776616740909,45.19,75671.17,77.5,-0.55093,0.00017,20.06791]
[1776616745943,45.19,75669.72,77.5,-0.55118,0.00017,20.06592]
[1776616746720,45.19,75669.72,77.5,-0.55118,0.00017,20.06592]
[1776616751986,45.2,75668.99,77.5,-0.5513,0.00017,20.06492]
[1776616755467,45.2,75669.03,77.5,-0.55129,0.00017,20.06499]
[1776616756719,45.2,75671.4,77.5,-0.55088,0.00017,20.06829]
[1776616762060,45.2,75673.99,77.5,-0.55043,0.00017,20.07187]
[1776616768102,45.2,75673.65,77.5,-0.55049,0.00017,20.07142]
[1776616773138,45.2,75673.56,77.5,-0.55052,0.00017,20.06697]
[1776616776483,45.2,75673.57,77.5,-0.55052,0.00017,20.06699]
[1776616776728,45.2,75673.57,77.5,-0.55051,0.00017,20.06699]
[1776616777536,45.2,75673.57,77.5,-0.55051,0.00017,20.06699]
[1776616777166,45.2,75670.03,77.5,-0.55113,0.00017,20.0621]
[1776616778174,45.2,75675.01,77.5,-0.55026,0.00017,20.06898]
[1776616781744,45.2,75676.45,77.5,-0.55002,0.00017,20.07096]
[1776616789251,45.21,75676.43,77.5,-0.55002,0.00017,20.07095]
[1776616791663,45.21,75676.4,77.5,-0.55002,0.00017,20.07091]
[1776616794614,45.21,75676.51,77.5,-0.55,0.00017,20.07108]
[1776616795418,45.21,75676.51,77.5,-0.55,0.00017,20.07108]
[1776616795491,45.21,75686.38,77.5,-0.54829,0.00017,20.08438]
[1776616796185,45.21,75686.38,77.5,-0.54829,0.00017,20.08438]
[1776616796254,45.21,75686.38,77.5,-0.54829,0.00017,20.08438]
[1776616796386,45.21,75686.38,77.5,-0.54829,0.00017,20.08438]
[1776616796424,45.21,75679.17,77.5,-0.54954,0.00017,20.0747]
[1776616797307,45.21,75668.59,77.5,-0.55136,0.00017,20.06015]
[1776616798393,45.21,75668.59,77.5,-0.55136,0.00017,20.06015]
[1776616798462,45.21,75668.59,77.5,-0.55136,0.00017,20.06015]
[1776616798557,45.21,75668.59,77.5,-0.55136,0.00017,20.06015]
[1776616799322,45.21,75658.12,77.5,-0.55317,0.00017,20.04536]
[1776616804356,45.22,75659.45,77.5,-0.55293,0.00017,20.04733]
[1776616806287,45.22,75659.45,77.5,-0.55293,0.00017,20.04733]
[1776616807377,45.22,75665.12,77.5,-0.55195,0.00017,20.0554]
[1776616809056,45.22,75665.15,77.5,-0.55194,0.00017,20.05545]
[1776616810709,45.22,75665.19,77.5,-0.55193,0.00017,20.05553]
[1776616815591,45.23,75665.26,77.5,-0.55191,0.00017,20.05567]
[1776616821475,45.24,75665.87,77.5,-0.5518,0.00017,20.05658]
[1776616823643,45.24,75665.91,77.5,-0.55179,0.00017,20.05666]
[1776616829888,45.24,75668.04,77.5,-0.55142,0.00017,20.05968]
[1776616830538,45.24,75673.48,77.5,-0.55047,0.00017,20.06724]
[1776616835573,45.25,75674.87,77.5,-0.55024,0.00017,20.06484]
[1776616836705,45.25,75674.65,77.5,-0.55028,0.00017,20.06454]
[1776616837016,45.25,75674.65,77.5,-0.55028,0.00017,20.06454]
[1776616839021,45.25,75674.65,77.5,-0.55028,0.00017,20.06455]
[1776616842214,45.25,75674.69,77.5,-0.55027,0.00017,20.06462]
[1776616842235,45.25,75674.69,77.5,-0.55027,0.00017,20.06462]
[1776616843574,45.25,75674.62,77.5,-0.55028,0.00017,20.06454]
[1776616843606,45.25,75666.6,77.5,-0.55166,0.00017,20.05344]
[1776616844258,45.25,75666.6,77.5,-0.55166,0.00017,20.05344]
[1776616844636,45.26,75651.67,77.5,-0.55423,0.00017,20.03213]
[1776616846649,45.26,75648.55,77.5,-0.55477,0.00017,20.02758]
[1776616848304,45.26,75648.55,77.5,-0.55477,0.00017,20.02758]
[1776616849577,45.26,75648.85,77.5,-0.55471,0.00017,20.02804]
[1776616849671,45.26,75641.36,77.5,-0.556,0.00017,20.01695]
[1776616851702,45.26,75638.24,77.5,-0.55654,0.00017,20.01227]
[1776616853945,45.26,75636.89,77.5,-0.55677,0.00017,20.01023]
[1776616853949,45.26,75636.33,77.5,-0.55687,0.00017,20.00938]
[1776616854724,45.26,75636.33,77.5,-0.55687,0.00017,20.00938]
[1776616854825,45.26,75633.05,77.5,-0.55744,0.00017,20.0044]
[1776616860747,45.26,75634.71,77.5,-0.55715,0.00017,20.00693]
[1776616862314,45.26,75634.71,77.5,-0.55715,0.00017,20.00693]
[1776616862762,45.26,75639.21,77.5,-0.55638,0.00017,20.01372]
[1776616865211,45.26,75642.64,77.5,-0.55579,0.00017,20.01885]
[1776616865783,45.26,75634.38,77.5,-0.55721,0.00017,20.00642]
[1776616869837,45.26,75633.61,77.5,-0.55734,0.00017,20.00524]
[1776616869856,45.26,75633.61,77.5,-0.55734,0.00017,20.00524]
[1776616869898,45.26,75633.61,77.5,-0.55734,0.00017,20.00524]
[1776616869923,45.26,75633.61,77.5,-0.55734,0.00017,20.00524]
[1776616870421,45.26,75633.61,77.5,-0.55734,0.00017,20.00524]
[1776616870914,45.26,75633.61,77.5,-0.55734,0.00017,20.00524]
[1776616871135,45.25,75611.78,77.5,-0.5611,0.00017,19.97109]
[1776616871765,45.25,75611.78,77.5,-0.5611,0.00017,19.97109]
[1776616871835,45.25,75611.78,77.5,-0.5611,0.00017,19.97109]
[1776616872571,45.25,75611.78,77.5,-0.5611,0.00017,19.97109]
[1776616873560,45.25,75611.74,77.5,-0.56111,0.00017,19.97103]
[1776616873633,45.25,75611.74,77.5,-0.56111,0.00017,19.97103]
[1776616872833,45.25,75603.64,77.5,-0.5625,0.00017,19.95791]
[1776616876725,45.25,75600.74,77.5,-0.563,0.00017,19.95315]
[1776616878206,45.25,75600.78,77.5,-0.56299,0.00017,19.95322]
[1776616878899,45.25,75600.35,77.5,-0.56307,0.00017,19.95251]
[1776616880640,45.25,75598.6,77.5,-0.56337,0.00017,19.94962]
[1776616880649,45.25,75598.6,77.5,-0.56337,0.00017,19.94962]
[1776616880240,45.25,75587.24,77.5,-0.56532,0.00017,19.93061]
[1776616880889,45.25,75578.01,77.5,-0.56691,0.00017,19.91482]
[1776616882088,45.25,75578.01,77.5,-0.56691,0.00017,19.91482]
[1776616882149,45.25,75578.01,77.5,-0.56691,0.00017,19.91482]
[1776616882645,45.25,75572.54,77.5,-0.56784,0.00017,19.90534]
[1776616882967,45.25,75572.54,77.5,-0.56784,0.00017,19.90534]
[1776616883243,45.26,75562.66,77.5,-0.56953,0.00017,19.88791]
[1776616883758,45.26,75562.66,77.5,-0.56953,0.00017,19.88791]
[1776616884379,45.26,75558.18,77.5,-0.5703,0.00017,19.87989]
[1776616890263,45.26,75559.14,77.5,-0.57013,0.00017,19.88169]
[1776616890340,45.26,75559.14,77.5,-0.57013,0.00017,19.88169]
[1776616890347,45.26,75559.14,77.5,-0.57013,0.00017,19.88169]
[1776616890431,45.26,75559.41,77.5,-0.57008,0.00017,19.88221]
[1776616890961,45.26,75563.57,77.5,-0.56936,0.00017,19.88965]
[1776616891968,45.27,75566.69,77.5,-0.56884,0.00017,19.89085]
[1776616893355,45.27,75566.69,77.5,-0.56884,0.00017,19.89085]
[1776616893379,45.27,75566.69,77.5,-0.56884,0.00017,19.89085]
[1776616893389,45.27,75566.87,77.5,-0.56881,0.00017,19.89118]
[1776616895996,45.27,75570.28,77.5,-0.56822,0.00017,19.89725]
[1776616897003,45.27,75573.76,77.5,-0.56762,0.00017,19.90335]
[1776616899017,45.27,75577.21,77.5,-0.56702,0.00017,19.90938]
[1776616903252,45.28,75578.71,77.5,-0.56676,0.00017,19.91201]
[1776616905059,45.28,75583.25,77.5,-0.56598,0.00017,19.91984]
[1776616907877,45.28,75582.31,77.5,-0.56614,0.00017,19.91824]
[1776616908548,45.28,75582.31,77.5,-0.56614,0.00017,19.91824]
[1776616908650,45.28,75573.4,77.5,-0.56766,0.00017,19.90287]
[1776616909147,45.28,75573.4,77.5,-0.56766,0.00017,19.90287]
[1776616909212,45.28,75569.7,77.5,-0.5683,0.00017,19.89641]
[1776616910095,45.28,75563.93,77.5,-0.56928,0.00017,19.88624]
[1776616916137,45.29,75563.34,77.5,-0.56937,0.00017,19.88533]
[1776616920123,45.3,75563.94,77.5,-0.56926,0.00017,19.88646]
[1776616920202,45.3,75563.94,77.5,-0.56926,0.00017,19.88646]
[1776616920218,45.3,75564.27,77.5,-0.5692,0.00017,19.88707]
[1776616921691,45.3,75564.27,77.5,-0.5692,0.00017,19.88707]
[1776616921172,45.3,75572.4,77.5,-0.5678,0.00017,19.9014]
[1776616922179,45.3,75571.41,77.5,-0.56797,0.00017,19.89968]
[1776616927215,45.3,75569.77,77.5,-0.56825,0.00017,19.89682]
[1776616932250,45.3,75571.62,77.5,-0.56793,0.00017,19.90008]
[1776616937285,45.3,75570.05,77.5,-0.5682,0.00017,19.89735]
[1776616939298,45.3,75583.06,77.5,-0.56597,0.00017,19.91986]
[1776616941323,45.31,75588.88,77.5,-0.56497,0.00017,19.92976]
[1776616942513,45.31,75588.88,77.5,-0.56497,0.00017,19.92976]
[1776616942667,45.31,75588.88,77.5,-0.56497,0.00017,19.92976]
[1776616942723,45.31,75589.7,77.5,-0.56482,0.00017,19.93116]
[1776616943156,45.31,75589.7,77.5,-0.56482,0.00017,19.93116]
[1776616943330,45.31,75595.49,77.5,-0.56383,0.00017,19.94084]
[1776616944739,45.31,75597.26,77.5,-0.56353,0.00017,19.94377]
[1776616947712,45.31,75597.37,77.5,-0.56351,0.00017,19.94395]
[1776616949812,45.31,75599.93,77.5,-0.56307,0.00017,19.94816]
[1776616949845,45.31,75599.93,77.5,-0.56307,0.00017,19.94816]
[1776616950442,45.31,75599.93,77.5,-0.56307,0.00017,19.94816]
[1776616950449,45.31,75599.93,77.5,-0.56307,0.00017,19.94816]
[1776616951192,45.31,75601.91,77.5,-0.56273,0.00017,19.95141]
[1776616951698,45.31,75601.91,77.5,-0.56273,0.00017,19.95141]
[1776616955046,45.31,75599.35,77.5,-0.56319,0.00017,19.94284]
[1776616955516,45.31,75599.35,77.5,-0.56319,0.00017,19.94284]
[1776616955798,45.3,75599.48,77.5,-0.56316,0.00017,19.94304]
[1776616957246,45.3,75600.85,77.5,-0.56293,0.00017,19.94529]
[1776616958505,45.3,75601.12,77.5,-0.56288,0.00017,19.94573]
[1776616964477,45.3,75604.1,77.5,-0.56238,0.00017,19.95056]
[1776616964777,45.3,75604.1,77.5,-0.56238,0.00017,19.95056]
[1776616964966,45.3,75604.1,77.5,-0.56238,0.00017,19.95056]
[1776616965023,45.3,75604.1,77.5,-0.56238,0.00017,19.95056]
[1776616965485,45.3,75590.99,77.5,-0.56463,0.00017,19.92888]
[1776616966492,45.3,75586.33,77.5,-0.56543,0.00017,19.92102]
[1776616967636,45.3,75586.33,77.5,-0.56543,0.00017,19.92102]
[1776616967671,45.3,75586.33,77.5,-0.56543,0.00017,19.92102]
[1776616967693,45.3,75586.38,77.5,-0.56542,0.00017,19.92111]
[1776616971703,45.3,75587.96,77.5,-0.56515,0.00017,19.92378]
[1776616971721,45.3,75592.33,77.5,-0.5644,0.00017,19.93112]
[1776616971769,45.3,75592.33,77.5,-0.5644,0.00017,19.93112]
[1776616974603,45.3,75592.46,77.5,-0.56438,0.00017,19.93134]
[1776616976537,45.3,75592.23,77.5,-0.56442,0.00017,19.93096]
[1776616978328,45.3,75592.64,77.5,-0.56434,0.00017,19.93165]
[1776616983615,45.3,75588.73,77.5,-0.56501,0.00017,19.9251]
[1776616986748,45.3,75590.21,77.5,-0.56476,0.00017,19.9276]
[1776616986850,45.3,75590.3,77.5,-0.56474,0.00017,19.92775]
[1776616989566,45.3,75590.6,77.5,-0.56469,0.00017,19.92826]
[1776616989576,45.3,75590.6,77.5,-0.56469,0.00017,19.92826]
[1776616989735,45.3,75590.6,77.5,-0.56469,0.00017,19.92826]
[1776616989657,45.3,75597.95,77.5,-0.56343,0.00017,19.94051]
[1776616992355,45.3,75599.52,77.5,-0.56316,0.00017,19.9431]
[1776616992412,45.3,75599.52,77.5,-0.56316,0.00017,19.9431]
[1776616992480,45.3,75599.52,77.5,-0.56316,0.00017,19.9431]
[1776616992490,45.3,75599.52,77.5,-0.56316,0.00017,19.9431]
[1776616992654,45.3,75599.52,77.5,-0.56316,0.00017,19.9431]
[1776616992678,45.3,75588.67,77.5,-0.56502,0.00017,19.92501]
[1776616993523,45.3,75588.67,77.5,-0.56502,0.00017,19.92501]
[1776616993685,45.3,75584.2,77.5,-0.56579,0.00017,19.91746]
[1776616995700,45.31,75589.33,77.5,-0.5649,0.00017,19.92618]
[1776616998721,45.31,75583.62,77.5,-0.56587,0.00017,19.91658]
[1776616999094,45.31,75583.62,77.5,-0.56587,0.00017,19.91658]
[1776616999340,45.31,75583.62,77.5,-0.56587,0.00017,19.91658]
[1776616999615,45.31,75583.62,77.5,-0.56587,0.00017,19.91658]
[1776616999741,45.31,75583.62,77.5,-0.56587,0.00017,19.91658]
[1776616999728,45.31,75569.02,77.5,-0.56838,0.00017,19.89132]
[1776617000734,45.31,75571.79,77.5,-0.5679,0.00017,19.89619]
[1776617000806,45.31,75571.79,77.5,-0.5679,0.00017,19.89619]
[1776617006777,45.32,75575.94,77.5,-0.56718,0.00017,19.90351]
[1776617010551,45.32,75576.82,77.5,-0.56702,0.00017,19.90506]
[1776617010805,45.32,75572.94,77.5,-0.56768,0.00017,19.89836]
[1776617012307,45.32,75572.94,77.5,-0.56768,0.00017,19.89836]
[1776617012399,45.33,75569.07,77.5,-0.56836,0.00017,19.88726]
[1776617013827,45.33,75563.01,77.5,-0.5694,0.00017,19.87657]
[1776617018861,45.34,75562.66,77.5,-0.56944,0.00017,19.87606]
[1776617021572,45.34,75562.7,77.5,-0.56943,0.00017,19.87615]
[1776617022976,45.34,75563.08,77.5,-0.56936,0.00017,19.87687]
[1776617023284,45.34,75563.08,77.5,-0.56936,0.00017,19.87687]
[1776617023300,45.34,75564.99,77.5,-0.56903,0.00017,19.8803]
[1776617025646,45.34,75568.02,77.5,-0.56851,0.00017,19.88565]
[1776617025704,45.34,75569.49,77.5,-0.56826,0.00017,19.88824]
[1776617030945,45.35,75566.87,77.5,-0.5687,0.00017,19.88372]
[1776617033842,45.35,75566.77,77.5,-0.56871,0.00017,19.88358]
[1776617040019,45.36,75567.04,77.5,-0.56865,0.00017,19.88419]
[1776617042199,45.36,75568.62,77.5,-0.56838,0.00017,19.88699]
[1776617042251,45.36,75568.62,77.5,-0.56838,0.00017,19.88699]
[1776617043032,45.36,75563.45,77.5,-0.56926,0.00017,19.8779]
[1776617045046,45.37,75558.07,77.5,-0.57018,0.00017,19.86834]
[1776617046529,45.37,75558.07,77.5,-0.57018,0.00017,19.86834]
[1776617047141,45.37,75557.47,77.5,-0.57027,0.00017,19.86731]
[1776617047581,45.37,75550.18,77.5,-0.57152,0.00017,19.85412]
[1776617050021,45.37,75549.44,77.5,-0.57165,0.00017,19.85278]
[1776617056124,45.37,75549.7,77.5,-0.57159,0.00017,19.85334]
[1776617060151,45.38,75553.49,77.5,-0.57094,0.00017,19.86028]
[1776617064180,45.38,75557.78,77.5,-0.5702,0.00017,19.86805]
[1776617067234,45.38,75559.71,77.5,-0.56987,0.00017,19.87153]
[1776617073242,45.38,75559.14,77.5,-0.56998,0.00017,19.86619]
[1776617078278,45.38,75544.36,77.5,-0.5725,0.00017,19.83935]
[1776617079285,45.38,75545.56,77.5,-0.5723,0.00017,19.84154]
[1776617084320,45.38,75552.17,77.5,-0.57119,0.00017,19.85348]
[1776617087039,45.37,75555.3,77.5,-0.57066,0.00017,19.85908]
[1776617087242,45.37,75555.3,77.5,-0.57066,0.00017,19.85908]
[1776617087288,45.37,75555.3,77.5,-0.57066,0.00017,19.85908]
[1776617088348,45.37,75563.94,77.5,-0.56918,0.00017,19.87454]
[1776617090792,45.37,75564.87,77.5,-0.56902,0.00017,19.87619]
[1776617090800,45.37,75564.34,77.5,-0.56911,0.00017,19.87526]
[1776617091682,45.37,75564.34,77.5,-0.56911,0.00017,19.87526]
[1776617091771,45.37,75577.93,77.5,-0.56678,0.00017,19.89901]
[1776617092755,45.38,75585.08,77.5,-0.56555,0.00017,19.91124]
[1776617093158,45.38,75585.08,77.5,-0.56555,0.00017,19.91124]
[1776617093384,45.38,75591.24,77.5,-0.56449,0.00017,19.92163]
[1776617094179,45.38,75591.24,77.5,-0.56449,0.00017,19.92163]
[1776617094870,45.38,75591.24,77.5,-0.56449,0.00017,19.92163]
[1776617094715,45.38,75592.92,77.5,-0.5642,0.00017,19.92446]
[1776617096122,45.38,75596.28,77.5,-0.56362,0.00017,19.93004]
[1776617096738,45.38,75596.28,77.5,-0.56362,0.00017,19.93004]
[1776617096823,45.38,75596.28,77.5,-0.56362,0.00017,19.93004]
[1776617096875,45.38,75597.46,77.5,-0.56342,0.00017,19.93199]
[1776617098132,45.38,75597.53,77.5,-0.56341,0.00017,19.9321]
[1776617098877,45.38,75597.53,77.5,-0.56341,0.00017,19.9321]
[1776617100046,45.38,75593.82,77.5,-0.56404,0.00017,19.92596]
[1776617100175,45.38,75593.82,77.5,-0.56404,0.00017,19.92596]
[1776617100889,45.38,75591.67,77.5,-0.56441,0.00017,19.92237]
[1776617101440,45.38,75586.31,77.5,-0.56533,0.00017,19.91337]
[1776617103934,45.38,75585.96,77.5,-0.56539,0.00017,19.91278]
[1776617106744,45.38,75586.1,77.5,-0.56537,0.00017,19.91302]
[1776617106845,45.38,75585.6,77.5,-0.56545,0.00017,19.91218]
[1776617108235,45.38,75585.92,77.5,-0.5654,0.00017,19.91272]
[1776617109009,45.38,75585.95,77.5,-0.56539,0.00017,19.91277]
[1776617109496,45.38,75592.01,77.5,-0.56435,0.00017,19.92296]
[1776617110593,45.38,75592.01,77.5,-0.56435,0.00017,19.92296]
[1776617111674,45.38,75592.22,77.5,-0.56432,0.00017,19.92331]
[1776617111759,45.38,75591.38,77.5,-0.56446,0.00017,19.92192]
[1776617111901,45.38,75591.38,77.5,-0.56446,0.00017,19.92192]
[1776617117552,45.38,75592.51,77.5,-0.56427,0.00017,19.9238]
[1776617117916,45.38,75592.51,77.5,-0.56427,0.00017,19.9238]
[1776617119346,45.38,75593.37,77.5,-0.56412,0.00017,19.92524]
[1776617119359,45.38,75593.37,77.5,-0.56412,0.00017,19.92524]
[1776617119777,45.38,75600.03,77.5,-0.56298,0.00017,19.93624]
[1776617120573,45.38,75610.88,77.5,-0.56111,0.00017,19.95381]
[1776617123594,45.38,75614.55,77.5,-0.56049,0.00017,19.95963]
[1776617126615,45.38,75610.94,77.5,-0.56111,0.00017,19.95386]
[1776617131650,45.37,75614.49,77.5,-0.56052,0.00017,19.95512]
[1776617136685,45.37,75613.7,77.5,-0.56066,0.00017,19.95383]
[1776617140713,45.37,75617.68,77.5,-0.55998,0.00017,19.96011]
[1776617141143,45.37,75617.68,77.5,-0.55998,0.00017,19.96011]
[1776617143993,45.37,75614.68,77.5,-0.5605,0.00017,19.95535]
[1776617144210,45.37,75614.68,77.5,-0.5605,0.00017,19.95535]
[1776617144232,45.37,75614.68,77.5,-0.5605,0.00017,19.95535]
[1776617144741,45.37,75627.61,77.5,-0.55828,0.00017,19.97556]
[1776617145748,45.37,75630.84,77.5,-0.55772,0.00017,19.98051]
[1776617146846,45.37,75630.84,77.5,-0.55772,0.00017,19.98051]
[1776617148469,45.36,75628.1,77.5,-0.5582,0.00017,19.97628]
[1776617148487,45.36,75628.1,77.5,-0.5582,0.00017,19.97628]
[1776617148509,45.36,75628.1,77.5,-0.5582,0.00017,19.97628]
[1776617148518,45.36,75628.1,77.5,-0.5582,0.00017,19.97628]
[1776617148530,45.36,75628.1,77.5,-0.5582,0.00017,19.97628]
[1776617148575,45.36,75628.1,77.5,-0.5582,0.00017,19.97628]
[1776617148675,45.36,75628.1,77.5,-0.5582,0.00017,19.97628]
[1776617148706,45.36,75628.1,77.5,-0.5582,0.00017,19.97628]
[1776617148716,45.36,75628.1,77.5,-0.5582,0.00017,19.97628]
[1776617149174,45.36,75627.51,77.5,-0.5583,0.00017,19.97537]
[1776617153640,45.36,75627.62,77.5,-0.55829,0.00017,19.9755]
[1776617154811,45.36,75620.5,77.5,-0.55951,0.00017,19.96442]
[1776617157833,45.36,75616.41,77.5,-0.56022,0.00017,19.95796]
[1776617159847,45.36,75612.9,77.5,-0.56082,0.00017,19.95237]
[1776617164605,45.35,75614.03,77.5,-0.56063,0.00017,19.95414]
[1776617164838,45.35,75614.03,77.5,-0.56063,0.00017,19.95414]
[1776617164881,45.35,75623.21,77.5,-0.55906,0.00017,19.96858]
[1776617165236,45.35,75623.21,77.5,-0.55906,0.00017,19.96858]
[1776617165889,45.35,75628.45,77.5,-0.55816,0.00017,19.97667]
[1776617170923,45.35,75630.79,77.5,-0.55776,0.00017,19.9802]
[1776617172388,45.35,75630.54,77.5,-0.55781,0.00017,19.97981]
[1776617172938,45.34,75641.33,77.5,-0.55595,0.00017,19.99609]
[1776617173945,45.34,75645.12,77.5,-0.5553,0.00017,20.00172]
[1776617178979,45.35,75644.43,77.5,-0.55541,0.00017,20.00073]
[1776617184522,45.35,75644.14,77.5,-0.55546,0.00017,20.00031]
[1776617184955,45.35,75644.14,77.5,-0.55546,0.00017,20.00031]
[1776617184760,45.35,75644.39,77.5,-0.55542,0.00017,20.00068]
[1776617185022,45.35,75648.34,77.5,-0.55474,0.00017,20.00649]
[1776617187036,45.35,75644.31,77.5,-0.55543,0.00017,20.00056]
[1776617188141,45.35,75644.31,77.5,-0.55543,0.00017,20.00056]
[1776617191678,45.35,75643.3,77.5,-0.55561,0.00017,19.99907]
[1776617191691,45.35,75643.17,77.5,-0.55564,0.00017,19.99453]
[1776617192423,45.35,75643.17,77.5,-0.55564,0.00017,19.99453]
[1776617192444,45.35,75643.17,77.5,-0.55564,0.00017,19.99453]
[1776617192518,45.35,75643.17,77.5,-0.55564,0.00017,19.99453]
[1776617192560,45.35,75643.17,77.5,-0.55564,0.00017,19.99453]
[1776617192773,45.35,75643.17,77.5,-0.55564,0.00017,19.99453]
[1776617192874,45.35,75642.99,77.5,-0.55567,0.00017,19.99426]
[1776617193078,45.35,75629.35,77.5,-0.55802,0.00017,19.97368]
[1776617194085,45.35,75625.97,77.5,-0.5586,0.00017,19.96848]
[1776617196099,45.35,75622.08,77.5,-0.55927,0.00017,19.96242]
[1776617201133,45.35,75623.6,77.5,-0.55901,0.00017,19.96477]
[1776617206240,45.35,75623.74,77.5,-0.55899,0.00017,19.96498]
[1776617213218,45.34,75619.34,77.5,-0.55975,0.00017,19.95804]
[1776617215303,45.34,75619.34,77.5,-0.55975,0.00017,19.95804]
[1776617215384,45.34,75619.34,77.5,-0.55975,0.00017,19.95804]
[1776617215401,45.34,75619.34,77.5,-0.55975,0.00017,19.95804]
[1776617215686,45.34,75619.34,77.5,-0.55975,0.00017,19.95804]
[1776617221274,45.34,75619.09,77.5,-0.5598,0.00017,19.95761]
[1776617223289,45.34,75615.51,77.5,-0.56042,0.00017,19.95195]
[1776617228825,45.34,75613.34,77.5,-0.56079,0.00017,19.94847]
[1776617233384,45.33,75612.6,77.5,-0.56093,0.00017,19.94725]
[1776617237065,45.33,75612.34,77.5,-0.56097,0.00017,19.94681]
[1776617237143,45.33,75612.34,77.5,-0.56097,0.00017,19.94681]
[1776617237173,45.33,75612.34,77.5,-0.56097,0.00017,19.94681]
[1776617237387,45.33,75604.63,77.5,-0.5623,0.00017,19.93437]
[1776617238491,45.33,75604.63,77.5,-0.5623,0.00017,19.93437]
[1776617238642,45.33,75601.34,77.5,-0.56287,0.00017,19.929]
[1776617240369,45.33,75601.06,77.5,-0.56291,0.00017,19.92855]
[1776617240394,45.33,75601.06,77.5,-0.56291,0.00017,19.92855]
[1776617240623,45.33,75601.06,77.5,-0.56291,0.00017,19.92855]
[1776617241007,45.33,75601.06,77.5,-0.56291,0.00017,19.92855]
[1776617240678,45.33,75596.73,77.5,-0.56366,0.00017,19.92142]
[1776617241721,45.33,75596.73,77.5,-0.56366,0.00017,19.92142]
[1776617241757,45.33,75578.41,77.5,-0.5668,0.00017,19.89051]
[1776617243429,45.33,75578.06,77.5,-0.56686,0.00017,19.88992]
[1776617244261,45.33,75578.06,77.5,-0.56686,0.00017,19.88992]
[1776617244269,45.33,75578.06,77.5,-0.56686,0.00017,19.88992]
[1776617244436,45.34,75578.09,77.5,-0.56685,0.00017,19.88998]
[1776617246751,45.34,75578.09,77.5,-0.56685,0.00017,19.88998]
[1776617246800,45.34,75575.93,77.5,-0.56722,0.00017,19.88626]
[1776617250485,45.34,75581.3,77.5,-0.5663,0.00017,19.89551]
[1776617251492,45.34,75585.65,77.5,-0.56557,0.00017,19.89856]
[1776617252606,45.34,75585.65,77.5,-0.56557,0.00017,19.89856]
[1776617252643,45.34,75596.47,77.5,-0.56371,0.00017,19.91671]
[1776617254879,45.34,75599.78,77.5,-0.56314,0.00017,19.92219]
[1776617256811,45.34,75599.96,77.5,-0.5631,0.00017,19.92251]
[1776617256841,45.34,75599.96,77.5,-0.5631,0.00017,19.92251]
[1776617256895,45.34,75599.96,77.5,-0.5631,0.00017,19.92251]
[1776617256983,45.34,75599.96,77.5,-0.5631,0.00017,19.92251]
[1776617256983,45.34,75599.95,77.5,-0.5631,0.00017,19.92252]
[1776617257535,45.34,75605.6,77.5,-0.56213,0.00017,19.93174]
[1776617261564,45.34,75613.45,77.5,-0.56078,0.00017,19.94435]
[1776617265431,45.34,75616.3,77.5,-0.5603,0.00017,19.94886]
[1776617269620,45.34,75612.39,77.5,-0.56097,0.00017,19.94261]
[1776617274654,45.33,75612.12,77.5,-0.56102,0.00017,19.94215]
[1776617280523,45.33,75611.38,77.5,-0.56115,0.00017,19.94095]
[1776617280552,45.33,75611.38,77.5,-0.56115,0.00017,19.94095]
[1776617280569,45.33,75611.38,77.5,-0.56115,0.00017,19.94095]
[1776617280854,45.33,75611.38,77.5,-0.56115,0.00017,19.94095]
[1776617280949,45.33,75611.38,77.5,-0.56115,0.00017,19.94095]
[1776617281022,45.33,75607.12,77.5,-0.56189,0.00017,19.93407]
[1776617281143,45.33,75607.12,77.5,-0.56189,0.00017,19.93407]
[1776617281655,45.33,75607.12,77.5,-0.56189,0.00017,19.93407]
[1776617281705,45.33,75610.85,77.5,-0.56125,0.00017,19.94007]
[1776617282712,45.33,75614.44,77.5,-0.56063,0.00017,19.9458]
[1776617283719,45.33,75617.92,77.5,-0.56003,0.00017,19.95131]
[1776617288280,45.33,75618.43,77.5,-0.55995,0.00017,19.9521]
[1776617288304,45.33,75618.43,77.5,-0.55995,0.00017,19.9521]
[1776617288329,45.33,75618.43,77.5,-0.55995,0.00017,19.9521]
[1776617289149,45.33,75618.94,77.5,-0.55986,0.00017,19.9529]
[1776617289761,45.33,75621.82,77.5,-0.55936,0.00017,19.95741]
[1776617290768,45.33,75630.99,77.5,-0.55779,0.00017,19.97159]
[1776617291604,45.33,75630.99,77.5,-0.55779,0.00017,19.97159]
[1776617291775,45.33,75632.21,77.5,-0.55758,0.00017,19.97346]
[1776617293420,45.33,75632.15,77.5,-0.55759,0.00017,19.97335]
[1776617293789,45.33,75631.56,77.5,-0.55769,0.00017,19.97244]
[1776617295390,45.33,75631.81,77.5,-0.55765,0.00017,19.97282]
[1776617295802,45.33,75628.55,77.5,-0.55821,0.00017,19.96783]
[1776617297326,45.32,75628.17,77.5,-0.55828,0.00017,19.96723]
[1776617301416,45.32,75622.41,77.5,-0.55927,0.00017,19.95826]
[1776617301457,45.32,75622.41,77.5,-0.55927,0.00017,19.95826]
[1776617301845,45.32,75627.7,77.5,-0.55836,0.00017,19.96645]
[1776617302852,45.32,75631.71,77.5,-0.55767,0.00017,19.97261]
[1776617308893,45.32,75633.58,77.5,-0.55735,0.00017,19.97547]
[1776617312983,45.32,75633.05,77.5,-0.55746,0.00017,19.97031]
[1776617312992,45.32,75633.05,77.5,-0.55746,0.00017,19.97031]
[1776617313083,45.32,75633.08,77.5,-0.55745,0.00017,19.97036]
[1776617313929,45.32,75627.36,77.5,-0.55843,0.00017,19.9616]
[1776617314635,45.32,75627.36,77.5,-0.55843,0.00017,19.9616]
[1776617314771,45.32,75627.36,77.5,-0.55843,0.00017,19.9616]
[1776617314936,45.32,75625.82,77.5,-0.5587,0.00017,19.95922]
[1776617316950,45.32,75631.1,77.5,-0.55779,0.00017,19.96735]
[1776617318963,45.32,75635.07,77.5,-0.55711,0.00017,19.9734]
[1776617322993,45.33,75642.73,77.5,-0.55578,0.00017,19.98492]
[1776617323999,45.33,75646.83,77.5,-0.55507,0.00017,19.991]
[1776617325007,45.33,75651.82,77.5,-0.55421,0.00017,19.99831]
[1776617327343,45.33,75655.07,77.5,-0.55365,0.00017,20.00303]
[1776617329322,45.33,75657.93,77.5,-0.55316,0.00017,20.00714]
[1776617333246,45.33,75659.62,77.5,-0.55286,0.00017,20.00956]
[1776617341640,45.33,75656.36,77.5,-0.55342,0.00017,20.0049]
[1776617342052,45.33,75656.36,77.5,-0.55342,0.00017,20.0049]
[1776617342066,45.33,75656.36,77.5,-0.55342,0.00017,20.0049]
[1776617342125,45.33,75661.52,77.5,-0.55254,0.00017,20.01226]
[1776617344139,45.33,75666.41,77.5,-0.55169,0.00017,20.01917]
[1776617346052,45.33,75666.41,77.5,-0.55169,0.00017,20.01917]
[1776617352079,45.34,75666.18,77.5,-0.55172,0.00017,20.01888]
[1776617353845,45.34,75666.16,77.5,-0.55172,0.00017,20.01888]
[1776617358998,45.35,75666.01,77.5,-0.55174,0.00017,20.01872]
[1776617364279,45.35,75668.65,77.5,-0.55128,0.00017,20.02245]
[1776617369898,45.35,75668.8,77.5,-0.55125,0.00017,20.02268]
[1776617369936,45.35,75668.8,77.5,-0.55125,0.00017,20.02268]
[1776617369940,45.35,75668.8,77.5,-0.55125,0.00017,20.02268]
[1776617375610,45.36,75667.2,77.5,-0.55153,0.00017,20.01617]
[1776617375633,45.36,75667.2,77.5,-0.55153,0.00017,20.01617]
[1776617381399,45.37,75668.45,77.5,-0.55131,0.00017,20.01796]
[1776617386433,45.37,75668.36,77.5,-0.55132,0.00017,20.01787]
[1776617388160,45.37,75668.36,77.5,-0.55132,0.00017,20.01787]
[1776617388215,45.37,75668.33,77.5,-0.55132,0.00017,20.01784]
[1776617388220,45.37,75668.33,77.5,-0.55132,0.00017,20.01784]
[1776617392085,45.37,75664.89,77.5,-0.55191,0.00017,20.01306]
[1776617392214,45.37,75664.94,77.5,-0.5519,0.00017,20.01313]
[1776617393666,45.37,75647.37,77.5,-0.55493,0.00017,19.98793]
[1776617395118,45.37,75643.93,77.5,-0.55552,0.00017,19.98286]
[1776617399133,45.37,75642.26,77.5,-0.55581,0.00017,19.98038]
[1776617399138,45.37,75642.26,77.5,-0.55581,0.00017,19.98038]
[1776617399142,45.37,75642.11,77.5,-0.55583,0.00017,19.98016]
[1776617401171,45.37,75640.84,77.5,-0.55605,0.00017,19.97826]
[1776617401539,45.37,75644.21,77.5,-0.55547,0.00017,19.98325]
[1776617403116,45.37,75644.21,77.5,-0.55547,0.00017,19.98325]
[1776617402546,45.37,75639.17,77.5,-0.55634,0.00017,19.97573]
[1776617403554,45.37,75628.67,77.5,-0.55815,0.00017,19.95978]
[1776617405568,45.36,75633.44,77.5,-0.55734,0.00017,19.96703]
[1776617412617,45.36,75633.02,77.5,-0.55742,0.00017,19.96629]
[1776617414631,45.35,75626.18,77.5,-0.5586,0.00017,19.95577]
[1776617416759,45.35,75625.17,77.5,-0.55878,0.00017,19.95419]
[1776617416814,45.35,75625.17,77.5,-0.55878,0.00017,19.95419]
[1776617417055,45.35,75625.17,77.5,-0.55878,0.00017,19.95419]
[1776617417152,45.35,75621.31,77.5,-0.55945,0.00017,19.94817]
[1776617422687,45.35,75620.67,77.5,-0.55956,0.00017,19.94713]
[1776617427722,45.35,75620.31,77.5,-0.55963,0.00017,19.94654]
[1776617428658,45.35,75620.31,77.5,-0.55963,0.00017,19.94654]
[1776617428675,45.35,75620.31,77.5,-0.55963,0.00017,19.94654]
[1776617428729,45.34,75620.46,77.5,-0.5596,0.00017,19.94677]
[1776617429755,45.34,75620.46,77.5,-0.5596,0.00017,19.94677]
[1776617429857,45.34,75627.65,77.5,-0.55837,0.00017,19.95794]
[1776617435913,45.34,75630.26,77.5,-0.55793,0.00017,19.95759]
[1776617436785,45.34,75622.45,77.5,-0.55928,0.00017,19.94551]
[1776617437792,45.34,75618.29,77.5,-0.55999,0.00017,19.93897]
[1776617439840,45.34,75617.95,77.5,-0.56005,0.00017,19.93843]
[1776617439873,45.34,75612.58,77.5,-0.56098,0.00017,19.9299]
[1776617440835,45.34,75612.58,77.5,-0.56098,0.00017,19.9299]
[1776617446856,45.34,75609.78,77.5,-0.56146,0.00017,19.9254]
[1776617448445,45.34,75609.01,77.5,-0.56159,0.00017,19.92416]
[1776617448545,45.34,75609.01,77.5,-0.56159,0.00017,19.92416]
[1776617451624,45.34,75605.07,77.5,-0.56227,0.00017,19.91778]
[1776617452851,45.34,75604.54,77.5,-0.56236,0.00017,19.91692]
[1776617453354,45.34,75605.83,77.5,-0.56214,0.00017,19.91901]
[1776617458943,45.34,75603.36,77.5,-0.56257,0.00017,19.91498]
[1776617461045,45.34,75603.39,77.5,-0.56256,0.00017,19.91503]
[1776617461307,45.34,75603.42,77.5,-0.56256,0.00017,19.91508]
[1776617461622,45.34,75603.42,77.5,-0.56256,0.00017,19.91508]
[1776617461636,45.34,75603.42,77.5,-0.56256,0.00017,19.91508]
[1776617461674,45.34,75603.42,77.5,-0.56256,0.00017,19.91508]
[1776617461681,45.34,75603.42,77.5,-0.56256,0.00017,19.91508]
[1776617461965,45.34,75610.19,77.5,-0.56139,0.00017,19.92604]
[1776617462971,45.34,75620.43,77.5,-0.55963,0.00017,19.94229]
[1776617467617,45.34,75623.53,77.5,-0.5591,0.00017,19.94714]
[1776617469013,45.34,75616.89,77.5,-0.56024,0.00017,19.93672]
[1776617471668,45.34,75617.16,77.5,-0.56019,0.00017,19.93713]
[1776617472034,45.34,75621.77,77.5,-0.5594,0.00017,19.94438]
[1776617476062,45.33,75626.11,77.5,-0.55866,0.00017,19.9511]
[1776617476386,45.33,75626.11,77.5,-0.55866,0.00017,19.9511]
[1776617477069,45.33,75632.0,77.5,-0.55765,0.00017,19.96015]
[1776617479083,45.33,75635.8,77.5,-0.55699,0.00017,19.96592]
[1776617479298,45.33,75635.8,77.5,-0.55699,0.00017,19.96592]
[1776617479310,45.33,75635.8,77.5,-0.55699,0.00017,19.96592]
[1776617479324,45.33,75635.8,77.5,-0.55699,0.00017,19.96592]
[1776617480090,45.34,75632.62,77.5,-0.55754,0.00017,19.9611]
[1776617480810,45.34,75632.62,77.5,-0.55754,0.00017,19.9611]
[1776617481097,45.33,75631.58,77.5,-0.55772,0.00017,19.9595]
[1776617483774,45.33,75633.17,77.5,-0.55745,0.00017,19.96191]
[1776617484119,45.33,75628.71,77.5,-0.55822,0.00017,19.95508]
[1776617487106,45.33,75626.38,77.5,-0.55862,0.00017,19.95147]
[1776617487208,45.33,75626.38,77.5,-0.55862,0.00017,19.95146]
[1776617488148,45.33,75639.15,77.5,-0.55642,0.00017,19.97091]
[1776617489155,45.33,75644.67,77.5,-0.55547,0.00017,19.97913]
[1776617494181,45.33,75645.54,77.5,-0.55534,0.00017,19.97603]
[1776617499225,45.32,75645.36,77.5,-0.55537,0.00017,19.97575]
[1776617503253,45.32,75641.33,77.5,-0.55607,0.00017,19.96976]
[1776617508288,45.32,75639.04,77.5,-0.55646,0.00017,19.96634]
[1776617509377,45.32,75639.18,77.5,-0.55644,0.00017,19.96656]
[1776617510302,45.33,75635.39,77.5,-0.55709,0.00017,19.96084]
[1776617512316,45.33,75631.77,77.5,-0.55771,0.00017,19.95535]
[1776617515433,45.33,75631.96,77.5,-0.55768,0.00017,19.95565]
[1776617515589,45.33,75631.96,77.5,-0.55768,0.00017,19.95565]
[1776617520110,45.33,75633.35,77.5,-0.55744,0.00017,19.95779]
[1776617520212,45.33,75633.47,77.5,-0.55741,0.00017,19.95798]
[1776617522251,45.33,75635.72,77.5,-0.55703,0.00017,19.9614]
[1776617522292,45.33,75638.39,77.5,-0.55657,0.00017,19.96543]
[1776617524401,45.33,75634.29,77.5,-0.55727,0.00017,19.95924]
[1776617525626,45.33,75634.29,77.5,-0.55727,0.00017,19.95924]
[1776617526415,45.33,75627.81,77.5,-0.55839,0.00017,19.94933]
[1776617529022,45.33,75626.49,77.5,-0.55861,0.00017,19.94729]
[1776617530394,45.33,75628.29,77.5,-0.5583,0.00017,19.95008]
[1776617530448,45.33,75630.27,77.5,-0.55796,0.00017,19.95311]
[1776617532307,45.33,75630.27,77.5,-0.55796,0.00017,19.95311]
[1776617532268,45.33,75640.69,77.5,-0.55617,0.00017,19.9689]
[1776617532419,45.33,75640.69,77.5,-0.55617,0.00017,19.9689]
[1776617532514,45.33,75640.69,77.5,-0.55617,0.00017,19.9689]
[1776617532580,45.33,75654.13,77.5,-0.55385,0.00017,19.98865]
[1776617533400,45.33,75654.13,77.5,-0.55385,0.00017,19.98865]
[1776617533404,45.33,75654.13,77.5,-0.55385,0.00017,19.98865]
[1776617533481,45.33,75654.13,77.5,-0.55385,0.00017,19.98865]
[1776617533534,45.33,75659.34,77.5,-0.55295,0.00017,19.99611]
[1776617536450,45.33,75661.71,77.5,-0.55255,0.00017,19.99947]
[1776617538993,45.33,75661.74,77.5,-0.55254,0.00017,19.99951]
[1776617540103,45.33,75661.74,77.5,-0.55254,0.00017,19.99952]
[1776617540195,45.33,75661.74,77.5,-0.55254,0.00017,19.99952]
[1776617540210,45.33,75661.74,77.5,-0.55254,0.00017,19.99952]
[1776617540298,45.33,75661.74,77.5,-0.55254,0.00017,19.99952]
[1776617540551,45.33,75661.96,77.5,-0.5525,0.00017,19.99984]
[1776617540903,45.33,75661.96,77.5,-0.5525,0.00017,19.99984]
[1776617541029,45.33,75661.96,77.5,-0.5525,0.00017,19.99984]
[1776617541285,45.33,75660.21,77.5,-0.5528,0.00017,19.99735]
[1776617541779,45.33,75660.21,77.5,-0.5528,0.00017,19.99735]
[1776617541871,45.33,75658.36,77.5,-0.55312,0.00017,19.99471]
[1776617543817,45.33,75660.0,77.5,-0.55284,0.00017,19.99705]
[1776617544216,45.33,75660.0,77.5,-0.55284,0.00017,19.99705]
[1776617544239,45.33,75660.0,77.5,-0.55284,0.00017,19.99705]
[1776617544545,45.33,75655.09,77.5,-0.55369,0.00017,19.99001]
[1776617545551,45.33,75651.53,77.5,-0.5543,0.00017,19.98485]
[1776617547196,45.33,75651.53,77.5,-0.5543,0.00017,19.98485]
[1776617547276,45.33,75649.75,77.5,-0.55461,0.00017,19.98225]
[1776617549580,45.33,75654.52,77.5,-0.55379,0.00017,19.98918]
[1776617551722,45.33,75654.69,77.5,-0.55376,0.00017,19.98943]
[1776617551823,45.33,75655.05,77.5,-0.55371,0.00017,19.98559]
[1776617557636,45.33,75655.61,77.5,-0.55361,0.00017,19.98639]
[1776617562670,45.33,75655.19,77.5,-0.55369,0.00017,19.98578]
[1776617569499,45.33,75655.09,77.5,-0.55371,0.00017,19.98563]
[1776617574755,45.32,75655.62,77.5,-0.55362,0.00017,19.98637]
[1776617585833,45.32,75655.05,77.5,-0.55372,0.00017,19.9855]
[1776617586863,45.32,75655.05,77.5,-0.55372,0.00017,19.9855]
[1776617586920,45.32,75655.05,77.5,-0.55372,0.00017,19.9855]
[1776617586961,45.32,75655.05,77.5,-0.55372,0.00017,19.9855]
[1776617586996,45.32,75655.05,77.5,-0.55372,0.00017,19.9855]
[1776617587160,45.32,75655.05,77.5,-0.55372,0.00017,19.9855]
[1776617587183,45.32,75655.05,77.5,-0.55372,0.00017,19.9855]
[1776617587233,45.32,75648.99,77.5,-0.55477,0.00017,19.97669]
[1776617587743,45.32,75648.99,77.5,-0.55477,0.00017,19.97669]
[1776617587873,45.32,75648.99,77.5,-0.55477,0.00017,19.97669]
[1776617587927,45.32,75633.88,77.5,-0.55737,0.00017,19.95415]
[1776617588402,45.32,75633.88,77.5,-0.55737,0.00017,19.95415]
[1776617588858,45.32,75635.11,77.5,-0.55716,0.00017,19.956]
[1776617594899,45.31,75636.73,77.5,-0.55689,0.00017,19.95837]
[1776617598578,45.31,75634.43,77.5,-0.5573,0.00017,19.95485]
[1776617599248,45.31,75634.43,77.5,-0.5573,0.00017,19.95485]
[1776617599347,45.31,75634.43,77.5,-0.5573,0.00017,19.95485]
[1776617599350,45.31,75627.64,77.5,-0.55847,0.00017,19.94443]
[1776617599910,45.31,75627.64,77.5,-0.55847,0.00017,19.94443]
[1776617600019,45.31,75627.64,77.5,-0.55847,0.00017,19.94443]
[1776617600170,45.31,75627.64,77.5,-0.55847,0.00017,19.94443]
[1776617600327,45.31,75627.64,77.5,-0.55847,0.00017,19.94443]
[1776617600374,45.31,75615.81,77.5,-0.56051,0.00017,19.9259]
[1776617600474,45.31,75615.81,77.5,-0.56051,0.00017,19.9259]
[1776617600980,45.31,75591.35,77.5,-0.56472,0.00017,19.88594]
[1776617602285,45.31,75591.35,77.5,-0.56472,0.00017,19.88594]
[1776617602322,45.31,75582.1,77.5,-0.56631,0.00017,19.87026]
[1776617603612,45.31,75583.01,77.5,-0.56615,0.00017,19.87183]
[1776617604880,45.31,75583.31,77.5,-0.5661,0.00017,19.87235]
[1776617605864,45.31,75582.79,77.5,-0.56618,0.00017,19.87148]
[1776617605977,45.31,75582.79,77.5,-0.56618,0.00017,19.87148]
[1776617606007,45.31,75581.67,77.5,-0.56637,0.00017,19.86956]
[1776617606779,45.31,75581.67,77.5,-0.56637,0.00017,19.86956]
[1776617607269,45.31,75581.67,77.5,-0.56637,0.00017,19.86956]
[1776617607370,45.31,75574.63,77.5,-0.56758,0.00017,19.85741]
[1776617608255,45.31,75574.63,77.5,-0.56758,0.00017,19.85741]
[1776617608286,45.31,75574.63,77.5,-0.56758,0.00017,19.85741]
[1776617608353,45.31,75568.4,77.5,-0.56865,0.00017,19.84652]
[1776617609187,45.31,75568.4,77.5,-0.56865,0.00017,19.84652]
[1776617609250,45.31,75559.2,77.5,-0.57024,0.00017,19.83011]
[1776617610035,45.31,75555.08,77.5,-0.57095,0.00017,19.82265]
[1776617610820,45.31,75555.08,77.5,-0.57095,0.00017,19.82265]
[1776617610907,45.31,75555.08,77.5,-0.57095,0.00017,19.82265]
[1776617611373,45.31,75555.08,77.5,-0.57095,0.00017,19.82265]
[1776617611404,45.31,75557.92,77.5,-0.57048,0.00017,19.82338]
[1776617612049,45.31,75565.48,77.5,-0.56918,0.00017,19.83688]
[1776617613055,45.31,75569.36,77.5,-0.56852,0.00017,19.84371]
[1776617616077,45.3,75572.97,77.5,-0.56791,0.00017,19.84997]
[1776617618073,45.3,75572.68,77.5,-0.56796,0.00017,19.84943]
[1776617618090,45.3,75572.68,77.5,-0.56796,0.00017,19.84943]
[1776617618104,45.3,75572.68,77.5,-0.56796,0.00017,19.84943]
[1776617618133,45.3,75572.68,77.5,-0.56796,0.00017,19.84943]
[1776617618221,45.3,75572.68,77.5,-0.56796,0.00017,19.84943]
[1776617618268,45.3,75572.68,77.5,-0.56796,0.00017,19.84943]
[1776617618410,45.3,75572.68,77.5,-0.56796,0.00017,19.84943]
[1776617618573,45.3,75572.35,77.5,-0.56802,0.00017,19.84883]
[1776617618672,45.3,75572.35,77.5,-0.56802,0.00017,19.84883]
[1776617618733,45.3,75572.35,77.5,-0.56802,0.00017,19.84883]
[1776617618742,45.3,75572.35,77.5,-0.56802,0.00017,19.84883]
[1776617618747,45.3,75572.35,77.5,-0.56802,0.00017,19.84883]
[1776617618827,45.3,75572.35,77.5,-0.56802,0.00017,19.84883]
[1776617619170,45.3,75572.35,77.5,-0.56802,0.00017,19.84883]
[1776617619238,45.29,75552.2,77.5,-0.57148,0.00017,19.8128]
[1776617619807,45.29,75552.2,77.5,-0.57148,0.00017,19.8128]
[1776617620134,45.29,75552.2,77.5,-0.57148,0.00017,19.8128]
[1776617620239,45.29,75542.04,77.5,-0.57323,0.00017,19.79406]
[1776617620758,45.29,75542.04,77.5,-0.57323,0.00017,19.79406]
[1776617621123,45.29,75530.43,77.5,-0.57522,0.00017,19.77219]
[1776617621953,45.29,75530.43,77.5,-0.57522,0.00017,19.77219]
[1776617622130,45.29,75523.42,77.5,-0.57643,0.00017,19.75875]
[1776617622455,45.29,75523.42,77.5,-0.57643,0.00017,19.75875]
[1776617622953,45.29,75523.42,77.5,-0.57643,0.00017,19.75875]
[1776617623401,45.29,75523.42,77.5,-0.57643,0.00017,19.75875]
[1776617623819,45.29,75522.81,77.5,-0.57653,0.00017,19.75757]
[1776617623937,45.29,75522.81,77.5,-0.57653,0.00017,19.75757]
[1776617624033,45.29,75522.81,77.5,-0.57653,0.00017,19.75757]
[1776617624144,45.29,75510.52,77.5,-0.57864,0.00017,19.73357]
[1776617624496,45.29,75510.52,77.5,-0.57864,0.00017,19.73357]
[1776617624682,45.29,75510.52,77.5,-0.57864,0.00017,19.73357]
[1776617625151,45.29,75497.09,77.5,-0.58093,0.00017,19.70673]
[1776617626162,45.29,75481.82,77.5,-0.58354,0.00017,19.67543]
[1776617626521,45.29,75481.82,77.5,-0.58354,0.00017,19.67543]
[1776617626694,45.29,75481.82,77.5,-0.58354,0.00017,19.67543]
[1776617626828,45.29,75481.82,77.5,-0.58354,0.00017,19.67543]
[1776617627256,45.29,75481.82,77.5,-0.58354,0.00017,19.67543]
[1776617627291,45.29,75481.82,77.5,-0.58354,0.00017,19.67543]
[1776617627298,45.29,75477.12,77.5,-0.58435,0.00017,19.66561]
[1776617627576,45.29,75477.12,77.5,-0.58435,0.00017,19.66561]
[1776617629222,45.29,75476.0,77.5,-0.58454,0.00017,19.66322]
[1776617629223,45.29,75465.07,77.5,-0.58641,0.00017,19.64001]
[1776617629556,45.29,75465.07,77.5,-0.58641,0.00017,19.64001]
[1776617629847,45.29,75465.07,77.5,-0.58641,0.00017,19.64001]
[1776617630196,45.29,75465.07,77.5,-0.58641,0.00017,19.64001]
[1776617630198,45.29,75454.2,77.5,-0.58827,0.00017,19.61652]
[1776617631425,45.29,75454.2,77.5,-0.58827,0.00017,19.61652]
[1776617631735,45.28,75455.75,77.5,-0.58801,0.00017,19.61986]
[1776617632206,45.28,75473.9,77.5,-0.58491,0.00017,19.65866]
[1776617633319,45.28,75473.9,77.5,-0.58491,0.00017,19.65866]
[1776617633398,45.28,75489.26,77.5,-0.58229,0.00017,19.69063]
[1776617633683,45.28,75489.26,77.5,-0.58229,0.00017,19.69063]
[1776617633739,45.28,75489.26,77.5,-0.58229,0.00017,19.69063]
[1776617634219,45.29,75499.7,77.5,-0.5805,0.00017,19.71188]
[1776617634568,45.29,75499.7,77.5,-0.5805,0.00017,19.71188]
[1776617635227,45.29,75507.8,77.5,-0.57911,0.00017,19.72809]
[1776617635975,45.29,75507.8,77.5,-0.57911,0.00017,19.72809]
[1776617636064,45.29,75507.8,77.5,-0.57911,0.00017,19.72809]
[1776617636136,45.29,75507.8,77.5,-0.57911,0.00017,19.72809]
[1776617636234,45.29,75510.41,77.5,-0.57866,0.00017,19.73327]
[1776617636746,45.29,75510.41,77.5,-0.57866,0.00017,19.73327]
[1776617637242,45.29,75505.94,77.5,-0.57943,0.00017,19.72441]
[1776617638553,45.29,75506.74,77.5,-0.57929,0.00017,19.72601]
[1776617639260,45.29,75508.51,77.5,-0.57899,0.00017,19.72954]
[1776617639726,45.29,75508.51,77.5,-0.57899,0.00017,19.72954]
[1776617639976,45.29,75508.51,77.5,-0.57899,0.00017,19.72954]
[1776617640222,45.29,75508.51,77.5,-0.57899,0.00017,19.72954]
[1776617640265,45.29,75513.21,77.5,-0.57818,0.00017,19.73883]
[1776617640475,45.29,75513.21,77.5,-0.57818,0.00017,19.73883]
[1776617640606,45.29,75513.21,77.5,-0.57818,0.00017,19.73883]
[1776617640678,45.29,75513.21,77.5,-0.57818,0.00017,19.73883]
[1776617641360,45.29,75513.21,77.5,-0.57818,0.00017,19.73883]
[1776617641457,45.29,75495.62,77.5,-0.58119,0.00017,19.7037]
[1776617642280,45.29,75484.25,77.5,-0.58313,0.00017,19.68042]
[1776617643597,45.29,75482.21,77.5,-0.58348,0.00017,19.67621]
[1776617644146,45.29,75482.21,77.5,-0.58348,0.00017,19.67621]
[1776617644294,45.29,75487.84,77.5,-0.58252,0.00017,19.68787]
[1776617646327,45.29,75472.61,77.5,-0.58511,0.00017,19.65616]
[1776617646505,45.29,75472.61,77.5,-0.58511,0.00017,19.65616]
[1776617646968,45.29,75472.61,77.5,-0.58511,0.00017,19.65616]
[1776617647209,45.29,75472.61,77.5,-0.58511,0.00017,19.65616]
[1776617647470,45.29,75472.61,77.5,-0.58511,0.00017,19.65616]
[1776617647322,45.29,75456.17,77.5,-0.58792,0.00017,19.62097]
[1776617647531,45.29,75456.17,77.5,-0.58792,0.00017,19.62097]
[1776617648328,45.29,75458.38,77.5,-0.58755,0.00017,19.6257]
[1776617648912,45.29,75458.38,77.5,-0.58755,0.00017,19.6257]
[1776617649336,45.29,75466.38,77.5,-0.58618,0.00017,19.64292]
[1776617650342,45.29,75472.28,77.5,-0.58517,0.00017,19.65547]
[1776617654295,45.3,75472.15,77.5,-0.58518,0.00017,19.65527]
[1776617654382,45.3,75480.2,77.5,-0.58381,0.00017,19.67219]
[1776617655414,45.3,75480.2,77.5,-0.58381,0.00017,19.67219]
[1776617655391,45.3,75487.17,77.5,-0.58262,0.00017,19.68662]
[1776617656154,45.3,75487.17,77.5,-0.58262,0.00017,19.68662]
[1776617656399,45.3,75495.16,77.5,-0.58125,0.00017,19.70298]
[1776617656760,45.3,75495.16,77.5,-0.58125,0.00017,19.70298]
[1776617657407,45.3,75502.67,77.5,-0.57996,0.00017,19.71814]
[1776617657999,45.3,75502.67,77.5,-0.57996,0.00017,19.71814]
[1776617658496,45.3,75502.67,77.5,-0.57996,0.00017,19.71814]
[1776617658416,45.3,75506.22,77.5,-0.57935,0.00017,19.72526]
[1776617660431,45.3,75510.1,77.5,-0.57868,0.00017,19.73298]
[1776617661705,45.3,75510.46,77.5,-0.57862,0.00017,19.73372]
[1776617662445,45.31,75508.98,77.5,-0.57887,0.00017,19.73081]
[1776617662849,45.31,75508.98,77.5,-0.57887,0.00017,19.73081]
[1776617664403,45.31,75508.39,77.5,-0.57897,0.00017,19.72965]
[1776617665007,45.31,75508.62,77.5,-0.57893,0.00017,19.7301]
[1776617665466,45.31,75512.38,77.5,-0.57829,0.00017,19.73753]
[1776617667664,45.31,75515.05,77.5,-0.57783,0.00017,19.74277]
[1776617668121,45.31,75515.05,77.5,-0.57783,0.00017,19.74277]
[1776617668247,45.31,75515.05,77.5,-0.57783,0.00017,19.74277]
[1776617668386,45.31,75515.05,77.5,-0.57783,0.00017,19.74277]
[1776617668467,45.31,75515.05,77.5,-0.57783,0.00017,19.74277]
[1776617668470,45.31,75515.05,77.5,-0.57783,0.00017,19.74277]
[1776617668527,45.31,75505.03,77.5,-0.57955,0.00017,19.72297]
[1776617668537,45.31,75505.03,77.5,-0.57955,0.00017,19.72297]
[1776617668727,45.31,75505.03,77.5,-0.57955,0.00017,19.72297]
[1776617669497,45.31,75489.81,77.5,-0.58215,0.00017,19.69222]
[1776617670504,45.31,75485.43,77.5,-0.5829,0.00017,19.68324]
[1776617671511,45.31,75488.73,77.5,-0.58235,0.00017,19.68565]
[1776617672517,45.31,75493.26,77.5,-0.58157,0.00017,19.69493]
[1776617672681,45.31,75493.26,77.5,-0.58157,0.00017,19.69493]
[1776617673258,45.31,75493.26,77.5,-0.58157,0.00017,19.69493]
[1776617673525,45.31,75487.3,77.5,-0.58259,0.00017,19.68275]
[1776617675278,45.31,75485.06,77.5,-0.58297,0.00017,19.67815]
[1776617676438,45.31,75485.06,77.5,-0.58297,0.00017,19.67816]
[1776617676453,45.31,75485.06,77.5,-0.58297,0.00017,19.67816]
[1776617676482,45.31,75477.84,77.5,-0.5842,0.00017,19.66318]
[1776617676546,45.31,75469.76,77.5,-0.58558,0.00017,19.64617]
[1776617677862,45.31,75469.76,77.5,-0.58558,0.00017,19.64617]
[1776617681257,45.31,75472.54,77.5,-0.58511,0.00017,19.65203]
[1776617681272,45.31,75472.54,77.5,-0.58511,0.00017,19.65203]
[1776617681274,45.31,75472.54,77.5,-0.58511,0.00017,19.65203]
[1776617681407,45.31,75477.9,77.5,-0.58419,0.00017,19.66329]
[1776617682312,45.31,75477.9,77.5,-0.58419,0.00017,19.66329]
[1776617682408,45.31,75464.2,77.5,-0.58653,0.00017,19.63427]
[1776617683035,45.31,75464.2,77.5,-0.58653,0.00017,19.63427]
[1776617683265,45.31,75464.2,77.5,-0.58653,0.00017,19.63427]
[1776617683276,45.31,75449.91,77.5,-0.58897,0.00017,19.6033]
[1776617684430,45.31,75449.91,77.5,-0.58897,0.00017,19.6033]
[1776617684744,45.31,75446.72,77.5,-0.58952,0.00017,19.59626]
[1776617685390,45.31,75450.88,77.5,-0.58881,0.00017,19.60537]
[1776617685609,45.31,75446.98,77.5,-0.58948,0.00017,19.59681]
[1776617686616,45.31,75439.09,77.5,-0.59082,0.00017,19.57931]
[1776617688607,45.3,75437.36,77.5,-0.59112,0.00017,19.57542]
[1776617689389,45.3,75437.36,77.5,-0.59112,0.00017,19.57542]
[1776617689487,45.3,75437.08,77.5,-0.59117,0.00017,19.57476]
[1776617690140,45.3,75427.62,77.5,-0.59278,0.00017,19.55344]
[1776617693151,45.3,75429.16,77.5,-0.59252,0.00017,19.55692]
[1776617693505,45.3,75429.16,77.5,-0.59252,0.00017,19.55692]
[1776617693356,45.3,75433.04,77.5,-0.59186,0.00017,19.56566]
[1776617693670,45.3,75440.51,77.5,-0.59059,0.00017,19.58237]
[1776617694777,45.3,75440.51,77.5,-0.59059,0.00017,19.58237]
[1776617695024,45.3,75440.51,77.5,-0.59059,0.00017,19.58237]
[1776617695111,45.3,75453.0,77.5,-0.58846,0.00017,19.60983]
[1776617695694,45.3,75453.0,77.5,-0.58846,0.00017,19.60983]
[1776617695860,45.3,75453.0,77.5,-0.58846,0.00017,19.60983]
[1776617695958,45.3,75447.99,77.5,-0.58932,0.00017,19.59884]
[1776617696692,45.3,75443.29,77.5,-0.59012,0.00017,19.58847]
[1776617698300,45.3,75443.29,77.5,-0.59012,0.00017,19.58847]
[1776617698402,45.3,75442.65,77.5,-0.59023,0.00017,19.58701]
[1776617698642,45.3,75442.65,77.5,-0.59023,0.00017,19.58701]
[1776617699253,45.3,75441.38,77.5,-0.59045,0.00017,19.58417]
[1776617701088,45.3,75440.94,77.5,-0.59053,0.00017,19.58319]
[1776617701515,45.3,75440.94,77.5,-0.59053,0.00017,19.58319]
[1776617702808,45.29,75439.05,77.5,-0.59085,0.00017,19.57894]
[1776617703191,45.29,75439.05,77.5,-0.59085,0.00017,19.57894]
[1776617703215,45.29,75439.05,77.5,-0.59085,0.00017,19.57894]
[1776617703288,45.29,75437.15,77.5,-0.59118,0.00017,19.57466]
[1776617703620,45.29,75437.15,77.5,-0.59118,0.00017,19.57466]
[1776617703812,45.29,75437.15,77.5,-0.59118,0.00017,19.57466]
[1776617703919,45.29,75437.15,77.5,-0.59118,0.00017,19.57466]
[1776617704353,45.29,75437.15,77.5,-0.59118,0.00017,19.57466]
[1776617704562,45.29,75437.15,77.5,-0.59118,0.00017,19.57466]
[1776617704454,45.29,75445.62,77.5,-0.58974,0.00017,19.59347]
[1776617704748,45.29,75446.61,77.5,-0.58957,0.00017,19.59566]
[1776617705755,45.29,75441.77,77.5,-0.59039,0.00017,19.58493]
[1776617706796,45.29,75441.77,77.5,-0.59039,0.00017,19.58493]
[1776617707171,45.29,75441.77,77.5,-0.59039,0.00017,19.58493]
[1776617707184,45.29,75441.77,77.5,-0.59039,0.00017,19.58493]
[1776617707245,45.29,75434.56,77.5,-0.59163,0.00017,19.56878]
[1776617708416,45.29,75416.61,77.5,-0.59468,0.00017,19.52787]
[1776617708688,45.29,75416.61,77.5,-0.59468,0.00017,19.52787]
[1776617708753,45.29,75416.61,77.5,-0.59468,0.00017,19.52787]
[1776617708796,45.29,75405.24,77.5,-0.59661,0.00017,19.50138]
[1776617710289,45.29,75405.24,77.5,-0.59661,0.00017,19.50138]
[1776617710460,45.29,75405.24,77.5,-0.59661,0.00017,19.50138]
[1776617710544,45.29,75405.24,77.5,-0.59661,0.00017,19.50138]
[1776617710578,45.29,75397.51,77.5,-0.59792,0.00017,19.48315]
[1776617710624,45.29,75397.51,77.5,-0.59792,0.00017,19.48315]
[1776617711382,45.29,75397.51,77.5,-0.59792,0.00017,19.48315]
[1776617711391,45.29,75397.51,77.5,-0.59792,0.00017,19.48315]
[1776617711525,45.29,75397.51,77.5,-0.59792,0.00017,19.48315]
[1776617711542,45.29,75376.97,77.5,-0.6014,0.00017,19.43357]
[1776617712138,45.29,75376.97,77.5,-0.6014,0.00017,19.43357]
[1776617712490,45.29,75376.97,77.5,-0.6014,0.00017,19.43357]
[1776617712508,45.29,75358.24,77.5,-0.60457,0.00017,19.38704]
[1776617712635,45.29,75358.24,77.5,-0.60457,0.00017,19.38704]
[1776617713353,45.29,75358.24,77.5,-0.60457,0.00017,19.38704]
[1776617713426,45.29,75358.24,77.5,-0.60457,0.00017,19.38704]
[1776617713448,45.29,75368.18,77.5,-0.60289,0.00017,19.41186]
[1776617714385,45.29,75368.18,77.5,-0.60289,0.00017,19.41186]
[1776617714428,45.29,75368.18,77.5,-0.60289,0.00017,19.41186]
[1776617714541,45.29,75368.18,77.5,-0.60289,0.00017,19.41186]
[1776617714501,45.31,75385.81,77.5,-0.59987,0.00017,19.45554]
[1776617714623,45.31,75385.81,77.5,-0.59987,0.00017,19.45554]
[1776617715044,45.31,75385.81,77.5,-0.59987,0.00017,19.45554]
[1776617715273,45.31,75385.81,77.5,-0.59987,0.00017,19.45554]
[1776617715323,45.31,75400.52,77.5,-0.59737,0.00017,19.49074]
[1776617716343,45.31,75402.46,77.5,-0.59704,0.00017,19.49534]
[1776617717314,45.31,75381.35,77.5,-0.60062,0.00017,19.44479]
[1776617718518,45.31,75381.35,77.5,-0.60062,0.00017,19.44479]
[1776617718592,45.31,75379.08,77.5,-0.601,0.00017,19.43925]
[1776617718763,45.31,75379.08,77.5,-0.601,0.00017,19.43925]
[1776617719467,45.31,75379.08,77.5,-0.601,0.00017,19.43925]
[1776617719569,45.31,75373.6,77.5,-0.60193,0.00017,19.42582]
[1776617719961,45.31,75373.6,77.5,-0.60193,0.00017,19.42582]
[1776617720126,45.31,75373.6,77.5,-0.60193,0.00017,19.42582]
[1776617720134,45.3,75356.04,77.5,-0.60491,0.00017,19.38205]
[1776617720851,45.3,75356.04,77.5,-0.60491,0.00017,19.38205]
[1776617722371,45.3,75354.57,77.5,-0.60515,0.00017,19.37835]
[1776617722456,45.3,75364.48,77.5,-0.60349,0.00017,19.4031]
[1776617723158,45.3,75364.48,77.5,-0.60349,0.00017,19.4031]
[1776617723250,45.3,75366.74,77.5,-0.60311,0.00017,19.40866]
[1776617724116,45.3,75366.74,77.5,-0.60311,0.00017,19.40866]
[1776617724217,45.3,75376.23,77.5,-0.6015,0.00017,19.43209]
[1776617724636,45.3,75376.23,77.5,-0.6015,0.00017,19.43209]
[1776617724787,45.3,75376.23,77.5,-0.6015,0.00017,19.43209]
[1776617725486,45.3,75376.23,77.5,-0.6015,0.00017,19.43209]
[1776617725587,45.3,75388.87,77.5,-0.59936,0.00017,19.46283]
[1776617725928,45.3,75388.87,77.5,-0.59936,0.00017,19.46283]
[1776617726926,45.3,75382.58,77.5,-0.60042,0.00017,19.44767]
[1776617728016,45.3,75382.58,77.5,-0.60042,0.00017,19.44767]
[1776617728224,45.3,75382.58,77.5,-0.60042,0.00017,19.44767]
[1776617728476,45.3,75382.58,77.5,-0.60042,0.00017,19.44767]
[1776617728610,45.31,75385.14,77.5,-0.59998,0.00017,19.45395]
[1776617728940,45.31,75388.65,77.5,-0.59939,0.00017,19.46241]
[1776617730394,45.31,75388.65,77.5,-0.59939,0.00017,19.46241]
[1776617730478,45.31,75383.83,77.5,-0.6002,0.00017,19.45086]
[1776617730953,45.31,75390.34,77.5,-0.59909,0.00017,19.46659]
[1776617732128,45.31,75390.34,77.5,-0.59909,0.00017,19.46659]
[1776617732147,45.31,75394.3,77.5,-0.59844,0.00017,19.47166]
[1776617732968,45.31,75401.51,77.5,-0.59721,0.00017,19.4888]
[1776617733842,45.31,75401.51,77.5,-0.59721,0.00017,19.4888]
[1776617733843,45.31,75401.51,77.5,-0.59721,0.00017,19.4888]
[1776617733988,45.31,75401.51,77.5,-0.59721,0.00017,19.4888]
[1776617734244,45.31,75401.51,77.5,-0.59721,0.00017,19.4888]
[1776617736069,45.31,75403.09,77.5,-0.59694,0.00017,19.49256]
[1776617736549,45.31,75403.39,77.5,-0.59689,0.00017,19.49329]
[1776617739282,45.32,75401.23,77.5,-0.59725,0.00017,19.48823]
[1776617742260,45.32,75403.05,77.5,-0.59694,0.00017,19.49258]
[1776617742481,45.32,75403.05,77.5,-0.59694,0.00017,19.49258]
[1776617742766,45.32,75404.85,77.5,-0.59663,0.00017,19.49684]
[1776617743071,45.32,75411.91,77.5,-0.59543,0.00017,19.51335]
[1776617744055,45.32,75417.89,77.5,-0.59442,0.00017,19.52719]
[1776617744842,45.32,75417.89,77.5,-0.59442,0.00017,19.52719]
[1776617745063,45.32,75423.91,77.5,-0.5934,0.00017,19.54099]
[1776617746072,45.32,75429.53,77.5,-0.59244,0.00017,19.55375]
[1776617746715,45.32,75429.53,77.5,-0.59244,0.00017,19.55375]
[1776617748955,45.32,75427.89,77.5,-0.59272,0.00017,19.55003]
[1776617749064,45.32,75427.89,77.5,-0.59272,0.00017,19.55003]
[1776617749276,45.32,75427.89,77.5,-0.59272,0.00017,19.55003]
[1776617749333,45.32,75427.89,77.5,-0.59272,0.00017,19.55003]
[1776617749369,45.32,75427.89,77.5,-0.59272,0.00017,19.55003]
[1776617750028,45.32,75427.9,77.5,-0.59272,0.00017,19.55005]
[1776617750071,45.32,75427.9,77.5,-0.59272,0.00017,19.55005]
[1776617750416,45.32,75427.9,77.5,-0.59272,0.00017,19.55005]
[1776617751315,45.32,75442.1,77.5,-0.5903,0.00017,19.58191]
[1776617752113,45.32,75447.46,77.5,-0.58939,0.00017,19.59377]
[1776617753155,45.32,75447.46,77.5,-0.58939,0.00017,19.59377]
[1776617753626,45.32,75447.46,77.5,-0.58939,0.00017,19.59377]
[1776617753617,45.32,75447.73,77.5,-0.58934,0.00017,19.59439]
[1776617754128,45.32,75445.2,77.5,-0.58977,0.00017,19.58886]
[1776617755655,45.32,75443.56,77.5,-0.59004,0.00017,19.58526]
[1776617756446,45.32,75443.56,77.5,-0.59004,0.00017,19.58526]
[1776617757329,45.32,75440.48,77.5,-0.59056,0.00017,19.57846]
[1776617758358,45.32,75439.77,77.5,-0.59069,0.00017,19.57686]
[1776617758418,45.32,75439.77,77.5,-0.59069,0.00017,19.57686]
[1776617758590,45.32,75442.08,77.5,-0.5903,0.00017,19.58197]
[1776617759163,45.32,75448.1,77.5,-0.58927,0.00017,19.59527]
[1776617760483,45.32,75452.23,77.5,-0.58856,0.00017,19.60434]
[1776617760825,45.32,75452.23,77.5,-0.58856,0.00017,19.60434]
[1776617761424,45.33,75468.72,77.5,-0.58575,0.00017,19.63984]
[1776617761708,45.33,75468.72,77.5,-0.58575,0.00017,19.63984]
[1776617762193,45.33,75472.84,77.5,-0.58504,0.00017,19.64861]
[1776617763317,45.33,75472.84,77.5,-0.58504,0.00017,19.64861]
[1776617764559,45.33,75477.46,77.5,-0.58425,0.00017,19.6584]
[1776617765622,45.33,75483.69,77.5,-0.58318,0.00017,19.67139]
[1776617766728,45.33,75486.55,77.5,-0.58269,0.00017,19.67733]
[1776617766813,45.33,75486.55,77.5,-0.58269,0.00017,19.67733]
[1776617767465,45.33,75486.55,77.5,-0.58269,0.00017,19.67733]
[1776617767498,45.34,75487.49,77.5,-0.58253,0.00017,19.67928]
[1776617769243,45.34,75484.06,77.5,-0.58311,0.00017,19.67224]
[1776617770612,45.34,75484.06,77.5,-0.58311,0.00017,19.67224]
[1776617770614,45.34,75484.06,77.5,-0.58311,0.00017,19.67224]
[1776617771257,45.34,75489.07,77.5,-0.58225,0.00017,19.68259]
[1776617773399,45.34,75489.74,77.5,-0.58213,0.00017,19.68397]
[1776617773847,45.34,75490.4,77.5,-0.58202,0.00017,19.68534]
[1776617774837,45.34,75491.43,77.5,-0.58184,0.00017,19.68745]
[1776617775285,45.34,75495.33,77.5,-0.58117,0.00017,19.6954]
[1776617776041,45.34,75495.33,77.5,-0.58117,0.00017,19.6954]
[1776617777521,45.34,75495.37,77.5,-0.58117,0.00017,19.69549]
[1776617778289,45.34,75495.37,77.5,-0.58117,0.00017,19.6955]
[1776617778382,45.34,75495.37,77.5,-0.58117,0.00017,19.6955]
[1776617778499,45.34,75495.37,77.5,-0.58117,0.00017,19.6955]
[1776617779660,45.34,75495.88,77.5,-0.58108,0.00017,19.69654]
[1776617779665,45.34,75500.56,77.5,-0.58028,0.00017,19.70599]
[1776617780923,45.34,75498.59,77.5,-0.58061,0.00017,19.70204]
[1776617780970,45.34,75498.59,77.5,-0.58061,0.00017,19.70204]
[1776617781327,45.34,75502.95,77.5,-0.57986,0.00017,19.7108]
[1776617784646,45.35,75505.48,77.5,-0.57943,0.00017,19.71588]
[1776617784685,45.35,75505.41,77.5,-0.57944,0.00017,19.71576]
[1776617785356,45.35,75502.57,77.5,-0.57992,0.00017,19.71011]
[1776617786299,45.35,75502.57,77.5,-0.57992,0.00017,19.71011]
[1776617786471,45.35,75502.57,77.5,-0.57992,0.00017,19.71011]
[1776617786504,45.35,75502.99,77.5,-0.57985,0.00017,19.71097]
[1776617787369,45.35,75506.31,77.5,-0.57928,0.00017,19.71759]
[1776617789384,45.35,75511.61,77.5,-0.57837,0.00017,19.7281]
[1776617791176,45.35,75509.95,77.5,-0.57865,0.00017,19.72485]
[1776617791668,45.35,75509.95,77.5,-0.57865,0.00017,19.72485]
[1776617791397,45.35,75510.01,77.5,-0.57866,0.00017,19.72059]
[1776617792890,45.35,75507.76,77.5,-0.57904,0.00017,19.71616]
[1776617793411,45.35,75502.87,77.5,-0.57988,0.00017,19.70645]
[1776617793728,45.35,75502.87,77.5,-0.57988,0.00017,19.70645]
[1776617793786,45.35,75502.87,77.5,-0.57988,0.00017,19.70645]
[1776617794419,45.36,75496.37,77.5,-0.58099,0.00017,19.6934]
[1776617796434,45.36,75492.4,77.5,-0.58166,0.00017,19.68537]
[1776617800463,45.36,75488.83,77.5,-0.58227,0.00017,19.67814]
[1776617801469,45.36,75484.25,77.5,-0.58305,0.00017,19.66874]
[1776617801955,45.36,75484.25,77.5,-0.58305,0.00017,19.66874]
[1776617802157,45.36,75484.25,77.5,-0.58305,0.00017,19.66874]
[1776617802189,45.36,75484.25,77.5,-0.58305,0.00017,19.66874]
[1776617802256,45.36,75484.25,77.5,-0.58305,0.00017,19.66874]
[1776617802477,45.36,75467.33,77.5,-0.58593,0.00017,19.63331]
[1776617802908,45.36,75467.33,77.5,-0.58593,0.00017,19.63331]
[1776617803610,45.36,75467.33,77.5,-0.58593,0.00017,19.63331]
[1776617803483,45.36,75458.35,77.5,-0.58746,0.00017,19.61412]
[1776617804614,45.36,75458.35,77.5,-0.58746,0.00017,19.61412]
[1776617804651,45.36,75458.35,77.5,-0.58746,0.00017,19.61412]
[1776617804991,45.36,75458.77,77.5,-0.58739,0.00017,19.61505]
[1776617805406,45.36,75458.77,77.5,-0.58739,0.00017,19.61505]
[1776617805511,45.36,75458.77,77.5,-0.58739,0.00017,19.61505]
[1776617805547,45.36,75452.63,77.5,-0.58843,0.00017,19.60176]
[1776617805735,45.36,75452.63,77.5,-0.58843,0.00017,19.60176]
[1776617805834,45.36,75452.63,77.5,-0.58843,0.00017,19.60176]
[1776617806507,45.36,75439.41,77.5,-0.59068,0.00017,19.57268]
[1776617806728,45.36,75439.41,77.5,-0.59068,0.00017,19.57268]
[1776617806891,45.36,75439.41,77.5,-0.59068,0.00017,19.57268]
[1776617807514,45.36,75434.79,77.5,-0.59146,0.00017,19.56238]
[1776617808521,45.37,75430.46,77.5,-0.5922,0.00017,19.55266]
[1776617808888,45.37,75430.46,77.5,-0.5922,0.00017,19.55266]
[1776617809528,45.37,75420.31,77.5,-0.59392,0.00017,19.52959]
[1776617809708,45.37,75420.31,77.5,-0.59392,0.00017,19.52959]
[1776617810535,45.36,75416.86,77.5,-0.59451,0.00017,19.52166]
[1776617811542,45.36,75411.57,77.5,-0.59541,0.00017,19.50943]
[1776617811788,45.36,75411.57,77.5,-0.59541,0.00017,19.50943]
[1776617811896,45.36,75411.57,77.5,-0.59541,0.00017,19.50943]
[1776617812500,45.36,75411.57,77.5,-0.59541,0.00017,19.50943]
[1776617812548,45.36,75395.03,77.5,-0.59821,0.00017,19.47056]
[1776617812828,45.36,75395.03,77.5,-0.59821,0.00017,19.47056]
[1776617813556,45.37,75390.15,77.5,-0.59903,0.00017,19.45894]
[1776617813978,45.37,75390.15,77.5,-0.59903,0.00017,19.45894]
[1776617814562,45.37,75381.02,77.5,-0.60058,0.00017,19.43695]
[1776617815570,45.37,75376.83,77.5,-0.60128,0.00017,19.42679]
[1776617816577,45.37,75380.45,77.5,-0.60067,0.00017,19.43566]
[1776617817381,45.37,75380.45,77.5,-0.60067,0.00017,19.43566]
[1776617817584,45.37,75388.34,77.5,-0.59933,0.00017,19.45475]
[1776617819916,45.37,75390.22,77.5,-0.59901,0.00017,19.45933]
[1776617820675,45.37,75390.22,77.5,-0.59901,0.00017,19.45933]
[1776617821250,45.37,75392.95,77.5,-0.59854,0.00017,19.46588]
[1776617821348,45.37,75392.95,77.5,-0.59854,0.00017,19.46588]
[1776617821612,45.37,75401.4,77.5,-0.59711,0.00017,19.48594]
[1776617822027,45.37,75401.4,77.5,-0.59711,0.00017,19.48594]
[1776617822271,45.37,75401.4,77.5,-0.59711,0.00017,19.48594]
[1776617822618,45.38,75393.93,77.5,-0.59837,0.00017,19.46826]
[1776617823626,45.38,75387.1,77.5,-0.59953,0.00017,19.45194]
[1776617824280,45.38,75387.1,77.5,-0.59953,0.00017,19.45194]
[1776617824599,45.38,75387.1,77.5,-0.59953,0.00017,19.45194]
[1776617824633,45.38,75374.76,77.5,-0.60161,0.00017,19.42203]
[1776617824717,45.38,75374.76,77.5,-0.60161,0.00017,19.42203]
[1776617824752,45.38,75374.76,77.5,-0.60161,0.00017,19.42203]
[1776617825672,45.38,75374.76,77.5,-0.60161,0.00017,19.42203]
[1776617825640,45.38,75360.37,77.5,-0.60404,0.00017,19.38643]
[1776617825820,45.38,75360.37,77.5,-0.60404,0.00017,19.38643]
[1776617826165,45.38,75360.37,77.5,-0.60404,0.00017,19.38643]
[1776617826242,45.38,75360.37,77.5,-0.60404,0.00017,19.38643]
[1776617826647,45.38,75370.25,77.5,-0.60238,0.00017,19.41088]
[1776617829667,45.38,75372.23,77.5,-0.60203,0.00017,19.41585]
[1776617830675,45.38,75369.02,77.5,-0.60257,0.00017,19.40798]
[1776617831686,45.38,75376.09,77.5,-0.60138,0.00017,19.42538]
[1776617831934,45.38,75376.09,77.5,-0.60138,0.00017,19.42538]
[1776617832180,45.38,75376.09,77.5,-0.60138,0.00017,19.42538]
[1776617832693,45.38,75388.48,77.5,-0.59928,0.00017,19.45542]
[1776617833031,45.38,75388.48,77.5,-0.59928,0.00017,19.45542]
[1776617833685,45.38,75388.48,77.5,-0.59928,0.00017,19.45542]
[1776617833723,45.38,75402.51,77.5,-0.5969,0.00017,19.48879]
[1776617834717,45.39,75410.68,77.5,-0.59551,0.00017,19.50794]
[1776617835724,45.39,75406.19,77.5,-0.59626,0.00017,19.49756]
[1776617835772,45.39,75406.19,77.5,-0.59626,0.00017,19.49756]
[1776617836731,45.39,75400.96,77.5,-0.59715,0.00017,19.48535]
[1776617836809,45.39,75400.96,77.5,-0.59715,0.00017,19.48535]
[1776617837738,45.39,75393.59,77.5,-0.59839,0.00017,19.46795]
[1776617838745,45.39,75381.95,77.5,-0.60035,0.00017,19.44005]
[1776617839161,45.39,75381.95,77.5,-0.60035,0.00017,19.44005]
[1776617839523,45.39,75381.95,77.5,-0.60035,0.00017,19.44005]
[1776617839753,45.39,75372.87,77.5,-0.60189,0.00017,19.41794]
[1776617840681,45.39,75372.87,77.5,-0.60189,0.00017,19.41794]
[1776617840711,45.39,75372.87,77.5,-0.60189,0.00017,19.41794]
[1776617841061,45.39,75372.87,77.5,-0.60189,0.00017,19.41794]
[1776617841360,45.39,75372.87,77.5,-0.60189,0.00017,19.41794]
[1776617841458,45.39,75367.32,77.5,-0.60282,0.00017,19.40427]
[1776617841771,45.39,75362.49,77.5,-0.60364,0.00017,19.39229]
[1776617844381,45.39,75360.78,77.5,-0.60393,0.00017,19.38803]
[1776617844479,45.39,75360.78,77.5,-0.60393,0.00017,19.38803]
[1776617844505,45.39,75360.66,77.5,-0.60395,0.00017,19.38774]
[1776617845863,45.39,75362.77,77.5,-0.60359,0.00017,19.393]
[1776617846250,45.39,75362.77,77.5,-0.60359,0.00017,19.393]
[1776617846312,45.4,75372.02,77.5,-0.60203,0.00017,19.41589]
[1776617846882,45.4,75372.02,77.5,-0.60203,0.00017,19.41589]
[1776617846897,45.4,75377.8,77.5,-0.60105,0.00017,19.43003]
[1776617848515,45.4,75384.3,77.5,-0.59995,0.00017,19.44583]
[1776617849270,45.4,75384.3,77.5,-0.59995,0.00017,19.44583]
[1776617849352,45.4,75384.3,77.5,-0.59995,0.00017,19.44583]
[1776617849533,45.4,75384.3,77.5,-0.59995,0.00017,19.44583]
[1776617849836,45.4,75397.38,77.5,-0.59773,0.00017,19.47713]
[1776617851433,45.4,75397.38,77.5,-0.59773,0.00017,19.47713]
[1776617851534,45.4,75403.31,77.5,-0.59674,0.00017,19.48678]
[1776617851904,45.4,75403.31,77.5,-0.59674,0.00017,19.48678]
[1776617852134,45.4,75403.31,77.5,-0.59674,0.00017,19.48678]
[1776617852237,45.4,75399.73,77.5,-0.59735,0.00017,19.47835]
[1776617856362,45.41,75398.32,77.5,-0.59757,0.00017,19.47519]
[1776617856457,45.41,75398.32,77.5,-0.59757,0.00017,19.47519]
[1776617856885,45.41,75394.09,77.5,-0.59828,0.00017,19.46527]
[1776617857892,45.41,75388.95,77.5,-0.59915,0.00017,19.45305]
[1776617859116,45.41,75388.95,77.5,-0.59915,0.00017,19.45305]
[1776617859906,45.42,75393.15,77.5,-0.59843,0.00017,19.46316]
[1776617861921,45.42,75397.09,77.5,-0.59776,0.00017,19.47261]
[1776617863651,45.42,75397.09,77.5,-0.59776,0.00017,19.47261]
[1776617865356,45.42,75393.98,77.5,-0.59827,0.00017,19.46533]
[1776617866345,45.43,75393.28,77.5,-0.59838,0.00017,19.46377]
[1776617867174,45.43,75392.49,77.5,-0.59851,0.00017,19.46193]
[1776617868450,45.43,75391.92,77.5,-0.59861,0.00017,19.46057]
[1776617870810,45.43,75389.32,77.5,-0.59904,0.00017,19.4545]
[1776617870983,45.43,75393.83,77.5,-0.59827,0.00017,19.46529]
[1776617872339,45.43,75393.83,77.5,-0.59827,0.00017,19.46529]
[1776617872440,45.44,75400.43,77.5,-0.59715,0.00017,19.48101]
[1776617879040,45.45,75400.24,77.5,-0.59715,0.00017,19.48093]
[1776617880043,45.45,75400.24,77.5,-0.59715,0.00017,19.48093]
[1776617881105,45.45,75400.78,77.5,-0.59705,0.00017,19.48232]
[1776617881206,45.45,75410.24,77.5,-0.59545,0.00017,19.50441]
[1776617882261,45.45,75410.24,77.5,-0.59545,0.00017,19.50441]
[1776617882362,45.46,75413.21,77.5,-0.59494,0.00017,19.51139]
[1776617886627,45.46,75421.81,77.5,-0.59347,0.00017,19.53124]
[1776617886833,45.46,75421.81,77.5,-0.59347,0.00017,19.53124]
[1776617887096,45.46,75425.63,77.5,-0.59282,0.00017,19.53991]
[1776617889110,45.47,75430.09,77.5,-0.59206,0.00017,19.55006]
[1776617891534,45.47,75431.05,77.2,-0.59189,0.00017,19.55226]
[1776617891535,45.47,75431.05,76.9,-0.59189,0.00017,19.55226]
[1776617891753,45.47,75431.05,76.9,-0.59189,0.00017,19.55226]
[1776617891801,45.47,75431.05,76.9,-0.59189,0.00017,19.55226]
[1776617892130,45.47,75431.6,76.9,-0.59179,0.00017,19.5536]
[1776617896122,45.47,75432.7,76.9,-0.5916,0.00017,19.55608]
[1776617897118,45.47,75435.76,76.9,-0.59108,0.00017,19.56292]
[1776617900376,45.47,75438.01,76.9,-0.5907,0.00017,19.56795]
[1776617901263,45.47,75438.69,76.9,-0.59058,0.00017,19.56948]
[1776617902032,45.47,75439.6,76.9,-0.59042,0.00017,19.5715]
[1776617903154,45.48,75441.93,76.9,-0.59003,0.00017,19.57667]
[1776617903642,45.48,75441.93,76.9,-0.59003,0.00017,19.57667]
[1776617903740,45.48,75444.1,76.9,-0.58966,0.00017,19.58147]
[1776617904254,45.48,75444.1,76.9,-0.58966,0.00017,19.58147]
[1776617904424,45.48,75444.1,76.9,-0.58966,0.00017,19.58147]
[1776617904549,45.48,75444.1,76.9,-0.58966,0.00017,19.58147]
[1776617904565,45.48,75444.1,76.9,-0.58966,0.00017,19.58147]
[1776617904620,45.48,75444.1,76.9,-0.58966,0.00017,19.58147]
[1776617904755,45.48,75444.1,76.9,-0.58966,0.00017,19.58147]
[1776617904825,45.48,75448.88,76.9,-0.58884,0.00017,19.59195]
[1776617905225,45.48,75441.16,76.9,-0.59015,0.00017,19.57501]
[1776617910268,45.47,75439.88,76.9,-0.59038,0.00017,19.57211]
[1776617912111,45.47,75440.25,76.9,-0.59034,0.00017,19.56848]
[1776617912134,45.47,75440.25,76.9,-0.59034,0.00017,19.56848]
[1776617915558,45.47,75443.37,76.9,-0.58982,0.00017,19.57528]
[1776617915566,45.47,75443.37,76.9,-0.58982,0.00017,19.57528]
[1776617915641,45.47,75446.43,76.9,-0.58929,0.00017,19.58201]
[1776617916061,45.47,75446.43,76.9,-0.58929,0.00017,19.58201]
[1776617916309,45.47,75449.78,76.9,-0.58872,0.00017,19.58934]
[1776617920088,45.47,75450.37,76.9,-0.58862,0.00017,19.59064]
[1776617920337,45.47,75451.23,76.9,-0.58848,0.00017,19.59252]
[1776617925373,45.47,75451.53,76.9,-0.58842,0.00017,19.59323]
[1776617930408,45.48,75452.98,76.9,-0.58817,0.00017,19.59646]
[1776617932423,45.48,75449.73,76.9,-0.58871,0.00017,19.58943]
[1776617935443,45.48,75457.1,76.9,-0.58746,0.00017,19.60542]
[1776617940481,45.49,75458.6,76.9,-0.58719,0.00017,19.60876]
[1776617942495,45.49,75461.87,76.9,-0.58663,0.00017,19.61581]
[1776617947530,45.49,75464.35,76.9,-0.5862,0.00017,19.62124]
[1776617952565,45.5,75466.47,76.9,-0.58583,0.00017,19.62581]
[1776617955086,45.5,75466.79,76.9,-0.58578,0.00017,19.62649]
[1776617955586,45.5,75461.47,76.9,-0.58668,0.00017,19.61517]
[1776617956727,45.5,75461.47,76.9,-0.58668,0.00017,19.61517]
[1776617956744,45.5,75457.54,76.9,-0.58735,0.00017,19.60674]
[1776617957600,45.5,75453.22,76.9,-0.58809,0.00017,19.59742]
[1776617957949,45.5,75453.22,76.9,-0.58809,0.00017,19.59742]
[1776617958607,45.5,75446.87,76.9,-0.58916,0.00017,19.5836]
[1776617959287,45.5,75446.87,76.9,-0.58916,0.00017,19.5836]
[1776617959305,45.5,75446.87,76.9,-0.58916,0.00017,19.5836]
[1776617959633,45.5,75446.87,76.9,-0.58916,0.00017,19.5836]
[1776617959748,45.5,75446.87,76.9,-0.58916,0.00017,19.5836]
[1776617959772,45.5,75446.87,77.5,-0.58916,0.00017,19.5836]
[1776617959869,45.5,75442.25,77.5,-0.58995,0.00017,19.57347]
[1776617960621,45.5,75434.01,77.5,-0.59134,0.00017,19.55526]
[1776617961730,45.5,75434.01,77.5,-0.59134,0.00017,19.55526]
[1776617961801,45.5,75431.88,77.5,-0.5917,0.00017,19.55056]
[1776617962635,45.5,75426.93,77.5,-0.59254,0.00017,19.53944]
[1776617966116,45.5,75423.83,77.5,-0.59306,0.00017,19.53242]
[1776617966131,45.5,75423.83,77.5,-0.59306,0.00017,19.53242]
[1776617967436,45.5,75422.53,77.5,-0.59328,0.00017,19.52946]
[1776617967502,45.5,75422.53,77.5,-0.59328,0.00017,19.52946]
[1776617967599,45.5,75422.53,77.5,-0.59328,0.00017,19.52946]
[1776617967752,45.5,75419.1,77.5,-0.59386,0.00017,19.52164]
[1776617968677,45.5,75414.11,77.5,-0.59471,0.00017,19.51024]
[1776617973712,45.51,75413.18,77.5,-0.59487,0.00017,19.50381]
[1776617974010,45.51,75413.18,77.5,-0.59487,0.00017,19.50381]
[1776617975003,45.51,75410.71,77.5,-0.59529,0.00017,19.49814]
[1776617979235,45.51,75407.55,77.5,-0.59582,0.00017,19.4909]
[1776617979757,45.51,75404.5,77.5,-0.59633,0.00017,19.48382]
[1776617982637,45.52,75401.61,77.5,-0.59681,0.00017,19.47719]
[1776617982640,45.52,75401.61,77.5,-0.59681,0.00017,19.47719]
[1776617982677,45.52,75401.61,77.5,-0.59681,0.00017,19.47719]
[1776617982777,45.52,75392.71,77.5,-0.59831,0.00017,19.45626]
[1776617983775,45.52,75392.71,77.5,-0.59831,0.00017,19.45626]
[1776617983784,45.52,75381.46,77.5,-0.6002,0.00017,19.42939]
[1776617985563,45.52,75378.97,77.5,-0.60062,0.00017,19.4234]
[1776617985821,45.52,75378.97,77.5,-0.60062,0.00017,19.4234]
[1776617985888,45.52,75383.82,77.5,-0.5998,0.00017,19.43513]
[1776617986805,45.52,75391.57,77.5,-0.59849,0.00017,19.45369]
[1776617987819,45.52,75396.74,77.5,-0.59761,0.00017,19.46597]
[1776617991842,45.53,75401.97,77.5,-0.59671,0.00017,19.47848]
[1776617992024,45.53,75401.97,77.5,-0.59671,0.00017,19.47848]
[1776617993856,45.54,75408.4,77.5,-0.59562,0.00017,19.49358]
[1776617995161,45.54,75408.46,77.5,-0.5956,0.00017,19.49378]
[1776617995851,45.54,75408.46,77.5,-0.5956,0.00017,19.49378]
[1776617995870,45.54,75411.4,77.5,-0.5951,0.00017,19.5006]
[1776618000907,45.54,75416.87,77.5,-0.59417,0.00017,19.51328]
[1776618001525,45.54,75416.87,77.5,-0.59417,0.00017,19.51328]
[1776618001558,45.54,75416.87,77.5,-0.59417,0.00017,19.51328]
[1776618001584,45.54,75416.87,77.5,-0.59417,0.00017,19.51328]
[1776618001938,45.54,75416.87,77.5,-0.59417,0.00017,19.51328]
[1776618001989,45.54,75416.87,77.5,-0.59416,0.00017,19.51331]
[1776618002176,45.54,75416.87,77.5,-0.59416,0.00017,19.51331]
[1776618002190,45.54,75416.87,77.5,-0.59416,0.00017,19.51331]
[1776618002586,45.54,75416.87,77.5,-0.59416,0.00017,19.51331]
[1776618002588,45.54,75416.87,77.5,-0.59416,0.00017,19.51331]
[1776618002684,45.55,75408.43,77.5,-0.59559,0.00017,19.49395]
[1776618003217,45.55,75408.43,77.5,-0.59559,0.00017,19.49395]
[1776618003628,45.55,75408.43,77.5,-0.59559,0.00017,19.49395]
[1776618003806,45.55,75389.52,77.5,-0.59878,0.00017,19.44956]
[1776618004079,45.55,75389.52,77.5,-0.59878,0.00017,19.44956]
[1776618004201,45.55,75389.52,77.5,-0.59878,0.00017,19.44956]
[1776618004404,45.55,75389.52,77.5,-0.59878,0.00017,19.44956]
[1776618004769,45.55,75389.52,77.5,-0.59878,0.00017,19.44956]
[1776618004817,45.55,75344.09,77.5,-0.60643,0.00017,19.33782]
[1776618005261,45.55,75344.09,77.5,-0.60643,0.00017,19.33782]
[1776618005723,45.55,75311.81,77.5,-0.61184,0.00017,19.25422]
[1776618006750,45.55,75311.81,77.5,-0.61184,0.00017,19.25422]
[1776618006851,45.55,75313.61,77.5,-0.61154,0.00017,19.25895]
[1776618007253,45.55,75313.61,77.5,-0.61154,0.00017,19.25895]
[1776618007874,45.55,75313.61,77.5,-0.61154,0.00017,19.25895]
[1776618007561,45.55,75325.24,77.5,-0.60959,0.00017,19.28939]
[1776618008038,45.55,75334.92,77.5,-0.60797,0.00017,19.31441]
[1776618009487,45.54,75339.5,77.5,-0.6072,0.00017,19.32603]
[1776618010111,45.54,75339.5,77.5,-0.6072,0.00017,19.32603]
[1776618010478,45.54,75339.5,77.5,-0.6072,0.00017,19.32603]
[1776618010524,45.54,75342.85,77.5,-0.60665,0.00017,19.33451]
[1776618011421,45.54,75342.85,77.5,-0.60665,0.00017,19.33451]
[1776618011430,45.54,75350.99,77.5,-0.60528,0.00017,19.35509]
[1776618012381,45.54,75350.99,77.5,-0.60528,0.00017,19.35509]
[1776618012399,45.54,75350.99,77.5,-0.60528,0.00017,19.35509]
[1776618012587,45.54,75350.99,77.5,-0.60528,0.00017,19.35509]
[1776618012741,45.55,75361.02,77.5,-0.60358,0.00017,19.38024]
[1776618013475,45.55,75361.02,77.5,-0.60358,0.00017,19.38024]
[1776618013642,45.55,75361.02,77.5,-0.60358,0.00017,19.38024]
[1776618013765,45.55,75318.05,77.5,-0.6108,0.00017,19.27056]
[1776618014730,45.55,75318.05,77.5,-0.6108,0.00017,19.27056]
[1776618014793,45.55,75298.32,77.5,-0.6141,0.00017,19.21812]
[1776618015150,45.55,75298.32,77.5,-0.6141,0.00017,19.21812]
[1776618015744,45.55,75298.32,77.5,-0.6141,0.00017,19.21812]
[1776618015845,45.55,75293.7,77.5,-0.61487,0.00017,19.20567]
[1776618019720,45.55,75291.67,77.5,-0.6152,0.00017,19.20033]
[1776618019814,45.55,75292.95,77.5,-0.61498,0.00017,19.20394]
[1776618020553,45.55,75292.95,77.5,-0.61498,0.00017,19.20394]
[1776618020746,45.55,75292.95,77.5,-0.61498,0.00017,19.20394]
[1776618020895,45.55,75304.29,77.5,-0.61308,0.00017,19.23443]
[1776618021909,45.55,75304.29,77.5,-0.61308,0.00017,19.23443]
[1776618021533,45.55,75339.83,77.5,-0.60713,0.00017,19.32718]
[1776618022057,45.55,75339.83,77.5,-0.60713,0.00017,19.32718]
[1776618022165,45.55,75341.35,77.5,-0.60688,0.00017,19.331]
[1776618023707,45.55,75341.35,77.5,-0.60688,0.00017,19.331]
[1776618023758,45.55,75344.7,77.5,-0.60632,0.00017,19.3394]
[1776618025682,45.55,75347.39,77.5,-0.60587,0.00017,19.3462]
[1776618025786,45.54,75341.46,77.5,-0.60687,0.00017,19.33105]
[1776618026383,45.54,75341.46,77.5,-0.60687,0.00017,19.33105]
[1776618026435,45.54,75333.31,77.5,-0.60824,0.00017,19.31018]
[1776618027200,45.54,75336.85,77.5,-0.60765,0.00017,19.31923]
[1776618032236,45.54,75333.62,77.5,-0.60824,0.00017,19.30621]
[1776618037426,45.53,75330.82,77.5,-0.60872,0.00017,19.29881]
[1776618037434,45.53,75330.82,77.5,-0.60872,0.00017,19.29881]
[1776618038278,45.53,75335.6,77.5,-0.60792,0.00017,19.31105]
[1776618040292,45.53,75328.89,77.5,-0.60906,0.00017,19.29366]
[1776618045263,45.52,75329.85,77.5,-0.60891,0.00017,19.29596]
[1776618045271,45.52,75329.85,77.5,-0.60891,0.00017,19.29596]
[1776618045272,45.52,75329.85,77.5,-0.60891,0.00017,19.29596]
[1776618045539,45.52,75329.85,77.5,-0.60891,0.00017,19.29596]
[1776618045762,45.52,75329.85,77.5,-0.60891,0.00017,19.29596]
[1776618045950,45.52,75329.85,77.5,-0.60891,0.00017,19.29596]
[1776618045778,45.52,75327.78,77.5,-0.60926,0.00017,19.29059]
[1776618046324,45.52,75327.78,77.5,-0.60926,0.00017,19.29059]
[1776618046346,45.52,75292.08,77.5,-0.61523,0.00017,19.19581]
[1776618047423,45.52,75292.08,77.5,-0.61523,0.00017,19.19581]
[1776618047514,45.52,75301.36,77.5,-0.61368,0.00017,19.22084]
[1776618049530,45.52,75301.46,77.5,-0.61366,0.00017,19.22115]
[1776618050012,45.52,75302.58,77.5,-0.61348,0.00017,19.22416]
[1776618050376,45.52,75313.79,77.5,-0.6116,0.00017,19.25399]
[1776618051510,45.52,75313.79,77.5,-0.6116,0.00017,19.25399]
[1776618051774,45.52,75301.42,77.5,-0.61367,0.00017,19.22103]
[1776618052873,45.52,75301.42,77.5,-0.61367,0.00017,19.22103]
[1776618052975,45.53,75288.75,77.5,-0.61577,0.00017,19.18704]
[1776618055284,45.54,75290.52,77.5,-0.61546,0.00017,19.19213]
[1776618056784,45.54,75291.47,77.5,-0.61528,0.00017,19.19495]
[1776618058561,45.54,75295.1,77.5,-0.61467,0.00017,19.20482]
[1776618059556,45.54,75295.31,77.5,-0.61464,0.00017,19.20541]
[1776618060448,45.55,75288.26,77.5,-0.6158,0.00017,19.18643]
[1776618061741,45.55,75288.26,77.5,-0.6158,0.00017,19.18643]
[1776618063152,45.55,75290.67,77.5,-0.6154,0.00017,19.19305]
[1776618063469,45.55,75286.35,77.5,-0.6161,0.00017,19.18153]
[1776618067498,45.59,75290.41,77.5,-0.61534,0.00017,19.19382]
[1776618069770,45.59,75291.71,77.5,-0.61511,0.00017,19.19759]
[1776618069790,45.59,75291.71,77.5,-0.61511,0.00017,19.19759]
[1776618069892,45.59,75291.71,77.5,-0.61511,0.00017,19.19759]
[1776618070519,45.6,75295.58,77.5,-0.61444,0.00017,19.20828]
[1776618072533,45.6,75299.4,77.5,-0.6138,0.00017,19.21858]
[1776618073544,45.6,75307.45,77.5,-0.61246,0.00017,19.24008]
[1776618078575,45.6,75304.96,77.5,-0.61288,0.00017,19.23345]
[1776618083696,45.6,75305.81,77.5,-0.61273,0.00017,19.23573]
[1776618083746,45.6,75311.66,77.5,-0.61175,0.00017,19.25124]
[1776618084623,45.6,75322.06,77.5,-0.61001,0.00017,19.27853]
[1776618085652,45.6,75322.06,77.5,-0.61001,0.00017,19.27853]
[1776618085753,45.6,75322.46,77.5,-0.60995,0.00017,19.27954]
[1776618091400,45.6,75323.24,77.5,-0.60981,0.00017,19.28164]
[1776618091673,45.6,75321.15,77.5,-0.61019,0.00017,19.27174]
[1776618092680,45.6,75317.81,77.5,-0.61075,0.00017,19.26296]
[1776618093678,45.6,75317.81,77.5,-0.61075,0.00017,19.26296]
[1776618098722,45.6,75317.87,77.5,-0.61075,0.00017,19.26299]
[1776618100306,45.6,75317.85,77.5,-0.61075,0.00017,19.26292]
[1776618100738,45.6,75324.65,77.5,-0.60961,0.00017,19.28068]
[1776618101334,45.6,75324.65,77.5,-0.60961,0.00017,19.28068]
[1776618101745,45.6,75323.85,77.5,-0.60975,0.00017,19.27857]
[1776618103806,45.59,75322.8,77.5,-0.60993,0.00017,19.27581]
[1776618104766,45.59,75318.68,77.5,-0.61062,0.00017,19.26498]
[1776618107275,45.59,75318.01,77.5,-0.61074,0.00017,19.26318]
[1776618107429,45.59,75318.01,77.5,-0.61074,0.00017,19.26318]
[1776618110324,45.59,75317.84,77.5,-0.61077,0.00017,19.26268]
[1776618110808,45.59,75321.36,77.5,-0.61018,0.00017,19.27189]
[1776618113003,45.59,75323.17,77.5,-0.60987,0.00017,19.27664]
[1776618113038,45.59,75323.47,77.5,-0.60982,0.00017,19.27747]
[1776618113829,45.59,75320.03,77.5,-0.6104,0.00017,19.26846]
[1776618116312,45.59,75321.46,77.5,-0.61016,0.00017,19.27213]
[1776618117878,45.59,75305.65,77.5,-0.61282,0.00017,19.23038]
[1776618118882,45.59,75300.91,77.5,-0.61361,0.00017,19.21771]
[1776618121905,45.59,75313.17,77.5,-0.61156,0.00017,19.25028]
[1776618123371,45.59,75314.32,77.5,-0.61137,0.00017,19.25329]
[1776618123686,45.59,75314.32,77.5,-0.61137,0.00017,19.25329]
[1776618123919,45.59,75318.91,77.5,-0.6106,0.00017,19.26532]
[1776618125088,45.59,75325.1,77.5,-0.60956,0.00017,19.2815]
[1776618125934,45.59,75329.76,77.5,-0.60878,0.00017,19.29362]
[1776618130968,45.6,75331.43,77.5,-0.60848,0.00017,19.29823]
[1776618131976,45.6,75325.9,77.5,-0.6094,0.00017,19.28399]
[1776618134187,45.6,75324.99,77.5,-0.60954,0.00017,19.28172]
[1776618134997,45.6,75321.37,77.5,-0.61015,0.00017,19.27235]
[1776618140032,45.61,75320.38,77.5,-0.6103,0.00017,19.26994]
[1776618145070,45.61,75320.21,77.5,-0.61032,0.00017,19.26968]
[1776618151109,45.62,75321.17,77.5,-0.61017,0.00017,19.26791]
[1776618152345,45.62,75321.17,77.5,-0.61017,0.00017,19.26791]
[1776618159897,45.62,75323.48,77.5,-0.60977,0.00017,19.27412]
[1776618160103,45.62,75323.48,77.5,-0.60977,0.00017,19.27412]
[1776618162186,45.63,75330.2,77.5,-0.60863,0.00017,19.29171]
[1776618167222,45.64,75331.99,77.5,-0.60831,0.00017,19.29657]
[1776618174271,45.65,75331.52,77.5,-0.60836,0.00017,19.29576]
[1776618177292,45.65,75326.84,77.5,-0.60913,0.00017,19.28387]
[1776618178349,45.65,75326.84,77.5,-0.60913,0.00017,19.28387]
[1776618178382,45.65,75330.05,77.5,-0.60859,0.00017,19.2922]
[1776618181324,45.66,75340.45,77.5,-0.60683,0.00017,19.31897]
[1776618185185,45.66,75341.17,77.5,-0.6067,0.00017,19.32101]
[1776618185351,45.67,75346.09,77.5,-0.60587,0.00017,19.33352]
[1776618186753,45.67,75346.09,77.5,-0.60587,0.00017,19.33352]
[1776618186851,45.67,75346.09,77.5,-0.60586,0.00017,19.33365]
[1776618188041,45.67,75346.09,77.5,-0.60586,0.00017,19.33365]
[1776618188077,45.67,75346.09,77.5,-0.60586,0.00017,19.33365]
[1776618188102,45.67,75349.59,77.5,-0.60527,0.00017,19.34239]
[1776618188957,45.67,75349.59,77.5,-0.60527,0.00017,19.34239]
[1776618189042,45.67,75342.79,77.5,-0.60641,0.00017,19.32533]
[1776618189379,45.67,75354.07,77.5,-0.60452,0.00017,19.35365]
[1776618190387,45.67,75357.54,77.5,-0.60394,0.00017,19.36227]
[1776618192874,45.67,75358.62,77.5,-0.60376,0.00017,19.36492]
[1776618192967,45.67,75360.75,77.5,-0.6034,0.00017,19.37015]
[1776618193703,45.67,75360.75,77.5,-0.6034,0.00017,19.37015]
[1776618193896,45.67,75369.9,77.5,-0.60186,0.00017,19.39261]
[1776618196275,45.67,75368.78,77.5,-0.60205,0.00017,19.38988]
[1776618196959,45.67,75368.78,77.5,-0.60205,0.00017,19.38988]
[1776618197044,45.67,75375.11,77.5,-0.60099,0.00017,19.40528]
[1776618197177,45.67,75375.11,77.5,-0.60099,0.00017,19.40528]
[1776618200766,45.67,75371.69,77.5,-0.60156,0.00017,19.39701]
[1776618200769,45.67,75372.15,77.5,-0.60148,0.00017,19.39815]
[1776618201468,45.67,75377.7,77.5,-0.60055,0.00017,19.41159]
[1776618202167,45.67,75377.7,77.5,-0.60055,0.00017,19.41159]
[1776618202836,45.67,75383.39,77.5,-0.59959,0.00017,19.42525]
[1776618203671,45.67,75393.26,77.5,-0.59792,0.00017,19.44873]
[1776618204372,45.67,75393.26,77.5,-0.59792,0.00017,19.44873]
[1776618204736,45.67,75393.26,77.5,-0.59792,0.00017,19.44873]
[1776618204782,45.67,75408.49,77.5,-0.59535,0.00017,19.4843]
[1776618205496,45.67,75413.12,77.5,-0.59457,0.00017,19.49492]
[1776618206818,45.67,75413.12,77.5,-0.59457,0.00017,19.49492]
[1776618206929,45.67,75413.32,77.5,-0.59454,0.00017,19.49533]
[1776618210532,45.67,75405.33,77.5,-0.5959,0.00017,19.47686]
[1776618211361,45.67,75405.33,77.5,-0.5959,0.00017,19.47686]
[1776618211449,45.67,75405.33,77.5,-0.5959,0.00017,19.47686]
[1776618211485,45.67,75405.33,77.5,-0.5959,0.00017,19.47686]
[1776618211559,45.67,75405.33,77.5,-0.5959,0.00017,19.47686]
[1776618211795,45.67,75392.3,77.5,-0.59812,0.00017,19.44191]
[1776618212550,45.67,75392.3,77.5,-0.59812,0.00017,19.44191]
[1776618212775,45.67,75380.37,77.5,-0.60012,0.00017,19.41353]
[1776618213209,45.67,75380.37,77.5,-0.60012,0.00017,19.41353]
[1776618213569,45.67,75380.37,77.5,-0.60012,0.00017,19.41353]
[1776618214562,45.67,75379.99,77.5,-0.60018,0.00017,19.41265]
[1776618218590,45.67,75389.06,77.5,-0.59865,0.00017,19.43434]
[1776618221915,45.67,75386.9,77.5,-0.59902,0.00017,19.42919]
[1776618229667,45.67,75392.99,77.5,-0.598,0.00017,19.44359]
[1776618231062,45.67,75392.99,77.5,-0.598,0.00017,19.44359]
[1776618232208,45.67,75396.24,77.5,-0.59745,0.00017,19.45122]
[1776618235046,45.67,75395.84,77.5,-0.59751,0.00017,19.45044]
[1776618235147,45.67,75384.27,77.5,-0.59946,0.00017,19.42299]
[1776618236795,45.67,75384.17,77.5,-0.59947,0.00017,19.42275]
[1776618237725,45.67,75383.47,77.5,-0.5996,0.00017,19.42103]
[1776618238737,45.67,75373.83,77.5,-0.60122,0.00017,19.39779]
[1776618240598,45.67,75374.55,77.5,-0.6011,0.00017,19.39951]
[1776618243830,45.67,75372.77,77.5,-0.6014,0.00017,19.39515]
[1776618243911,45.67,75372.77,77.5,-0.6014,0.00017,19.39515]
[1776618243961,45.67,75372.77,77.5,-0.6014,0.00017,19.39515]
[1776618244036,45.67,75373.47,77.5,-0.60129,0.00017,19.39682]
[1776618244779,45.67,75360.63,77.5,-0.60345,0.00017,19.36537]
[1776618246101,45.67,75360.63,77.5,-0.60345,0.00017,19.36537]
[1776618246584,45.66,75357.63,77.5,-0.60396,0.00017,19.35787]
[1776618246793,45.66,75350.25,77.5,-0.60519,0.00017,19.33947]
[1776618247397,45.66,75350.25,77.5,-0.60519,0.00017,19.33947]
[1776618247653,45.66,75350.25,77.5,-0.60519,0.00017,19.33947]
[1776618248178,45.66,75350.25,77.5,-0.60519,0.00017,19.33947]
[1776618248086,45.66,75338.75,77.5,-0.60713,0.00017,19.31039]
[1776618248808,45.66,75335.31,77.5,-0.6077,0.00017,19.30161]
[1776618249517,45.66,75335.31,77.5,-0.6077,0.00017,19.30161]
[1776618249815,45.67,75335.27,77.5,-0.6077,0.00017,19.30158]
[1776618250822,45.67,75341.07,77.5,-0.60673,0.00017,19.31642]
[1776618251760,45.67,75341.07,77.5,-0.60673,0.00017,19.31642]
[1776618251830,45.67,75343.92,77.5,-0.60624,0.00017,19.32371]
[1776618256865,45.67,75345.13,77.5,-0.60604,0.00017,19.32675]
[1776618259323,45.67,75345.17,77.5,-0.60604,0.00017,19.32685]
[1776618261732,45.67,75341.83,77.5,-0.6066,0.00017,19.3184]
[1776618261903,45.67,75341.4,77.5,-0.60667,0.00017,19.31732]
[1776618263786,45.67,75341.4,77.5,-0.60667,0.00017,19.31732]
[1776618263917,45.67,75338.1,77.5,-0.60722,0.00017,19.30894]
[1776618268952,45.67,75337.31,77.5,-0.60735,0.00017,19.30699]
[1776618270966,45.67,75334.17,77.5,-0.60787,0.00017,19.29899]
[1776618272980,45.67,75329.96,77.5,-0.6086,0.00017,19.28375]
[1776618275370,45.67,75328.48,77.5,-0.60884,0.00017,19.27998]
[1776618275523,45.67,75328.48,77.5,-0.60884,0.00017,19.27998]
[1776618276023,45.67,75316.82,77.5,-0.6108,0.00017,19.24968]
[1776618277017,45.67,75311.51,77.5,-0.61169,0.00017,19.23566]
[1776618278029,45.67,75304.1,77.5,-0.61293,0.00017,19.21602]
[1776618278488,45.67,75304.1,77.5,-0.61293,0.00017,19.21602]
[1776618279028,45.67,75304.1,77.5,-0.61293,0.00017,19.21602]
[1776618279036,45.67,75292.16,77.5,-0.61492,0.00017,19.18401]
[1776618280102,45.67,75292.16,77.5,-0.61492,0.00017,19.18401]
[1776618280126,45.67,75286.34,77.5,-0.61589,0.00017,19.16825]
[1776618281051,45.67,75266.56,77.5,-0.61919,0.00017,19.11376]
[1776618281984,45.67,75266.56,77.5,-0.61919,0.00017,19.11376]
[1776618282058,45.67,75255.32,77.5,-0.62106,0.00017,19.08225]
[1776618282934,45.67,75255.32,77.5,-0.62106,0.00017,19.08225]
[1776618282948,45.67,75255.32,77.5,-0.62106,0.00017,19.08225]
[1776618283065,45.67,75250.82,77.5,-0.62182,0.00017,19.06933]
[1776618283414,45.67,75250.82,77.5,-0.62182,0.00017,19.06933]
[1776618283778,45.67,75250.82,77.5,-0.62182,0.00017,19.06933]
[1776618285134,45.66,75252.52,77.5,-0.62154,0.00017,19.07407]
[1776618285136,45.66,75252.52,77.5,-0.62154,0.00017,19.07407]
[1776618285247,45.66,75252.17,77.5,-0.6216,0.00017,19.07299]
[1776618286086,45.66,75249.19,77.5,-0.6221,0.00017,19.06445]
[1776618288156,45.66,75249.12,77.5,-0.62212,0.00017,19.06418]
[1776618288169,45.66,75249.12,77.5,-0.62212,0.00017,19.06418]
[1776618288384,45.66,75249.45,77.5,-0.62207,0.00017,19.06504]
[1776618288444,45.66,75249.45,77.5,-0.62207,0.00017,19.06504]
[1776618288682,45.66,75249.45,77.5,-0.62207,0.00017,19.06504]
[1776618289107,45.66,75232.45,77.5,-0.62489,0.00017,19.01617]
[1776618289792,45.66,75232.45,77.5,-0.62489,0.00017,19.01617]
[1776618290115,45.65,75219.45,77.5,-0.62705,0.00017,18.97817]
[1776618290980,45.65,75219.45,77.5,-0.62705,0.00017,18.97817]
[1776618291123,45.65,75211.28,77.5,-0.6284,0.00017,18.95402]
[1776618291548,45.65,75211.28,77.5,-0.6284,0.00017,18.95402]
[1776618291573,45.65,75211.28,77.5,-0.6284,0.00017,18.95402]
[1776618291675,45.65,75211.28,77.5,-0.6284,0.00017,18.95402]
[1776618291748,45.65,75211.28,77.5,-0.6284,0.00017,18.95402]
[1776618292118,45.65,75211.28,77.5,-0.6284,0.00017,18.95402]
[1776618292140,45.65,75200.03,77.5,-0.63026,0.00016,18.92043]
[1776618292285,45.65,75200.03,77.5,-0.63026,0.00016,18.92043]
[1776618293163,45.65,75200.03,77.5,-0.63026,0.00016,18.92043]
[1776618293197,45.65,75198.08,77.5,-0.63058,0.00016,18.91458]
[1776618294132,45.65,75198.08,77.5,-0.63058,0.00016,18.91458]
[1776618294152,45.65,75215.68,77.5,-0.62767,0.00017,18.96707]
[1776618294585,45.65,75215.68,77.5,-0.62767,0.00017,18.96707]
[1776618295256,45.65,75215.68,77.5,-0.62767,0.00017,18.96707]
[1776618295159,45.65,75228.93,77.5,-0.62548,0.00017,19.00587]
[1776618295821,45.65,75228.93,77.5,-0.62548,0.00017,19.00587]
[1776618295913,45.65,75228.93,77.5,-0.62548,0.00017,19.00587]
[1776618295983,45.65,75228.93,77.5,-0.62548,0.00017,19.00587]
[1776618296166,45.65,75203.09,77.5,-0.62976,0.00017,18.92958]
[1776618296939,45.65,75203.09,77.5,-0.62976,0.00017,18.92958]
[1776618297172,45.65,75195.39,77.5,-0.63103,0.00016,18.90645]
[1776618298287,45.65,75195.63,77.5,-0.63099,0.00016,18.90718]
[1776618299187,45.65,75193.76,77.5,-0.63129,0.00016,18.90155]
[1776618300494,45.65,75193.31,77.5,-0.63137,0.00016,18.9002]
[1776618300963,45.65,75193.31,77.5,-0.63137,0.00016,18.9002]
[1776618300989,45.65,75193.31,77.5,-0.63137,0.00016,18.9002]
[1776618302221,45.65,75195.76,77.5,-0.63096,0.00016,18.90761]
[1776618302256,45.65,75192.25,77.5,-0.63154,0.00016,18.89702]
[1776618303187,45.65,75192.25,77.5,-0.63154,0.00016,18.89702]
[1776618303240,45.65,75189.33,77.5,-0.63202,0.00016,18.88819]
[1776618303615,45.65,75189.33,77.5,-0.63202,0.00016,18.88819]
[1776618304246,45.65,75190.18,77.5,-0.63188,0.00016,18.89079]
[1776618309282,45.66,75184.98,77.5,-0.63273,0.00016,18.87509]
[1776618312528,45.66,75183.16,77.5,-0.63302,0.00016,18.8696]
[1776618313402,45.66,75182.93,77.5,-0.63306,0.00016,18.86893]
[1776618314303,45.66,75167.11,77.5,-0.63566,0.00016,18.82025]
[1776618314888,45.66,75167.11,77.5,-0.63566,0.00016,18.82025]
[1776618314912,45.67,75167.45,77.5,-0.63556,0.00016,18.82199]
[1776618317294,45.68,75166.28,77.5,-0.63572,0.00016,18.81902]
[1776618317522,45.7,75165.97,77.5,-0.63573,0.00016,18.81872]
[1776618317617,45.7,75165.97,77.5,-0.63573,0.00016,18.81872]
[1776618317993,45.7,75165.97,77.5,-0.63573,0.00016,18.81872]
[1776618318018,45.7,75165.58,77.5,-0.63579,0.00016,18.81758]
[1776618318599,45.7,75165.58,77.5,-0.63579,0.00016,18.81758]
[1776618319219,45.7,75165.58,77.5,-0.63579,0.00016,18.81758]
[1776618319373,45.7,75129.82,77.5,-0.64164,0.00016,18.70466]
[1776618319464,45.7,75129.82,77.5,-0.64164,0.00016,18.70466]
[1776618319658,45.7,75129.82,77.5,-0.64164,0.00016,18.70466]
[1776618320016,45.7,75103.61,77.5,-0.64591,0.00016,18.61939]
[1776618320834,45.7,75103.61,77.5,-0.64591,0.00016,18.61939]
[1776618320886,45.7,75092.29,77.5,-0.64775,0.00016,18.58187]
[1776618321946,45.7,75092.29,77.5,-0.64775,0.00016,18.58187]
[1776618322052,45.7,75079.05,77.5,-0.6499,0.00016,18.53743]
[1776618322381,45.7,75070.81,77.5,-0.65122,0.00016,18.5098]
[1776618324751,45.71,75068.67,77.5,-0.65155,0.00016,18.50295]
[1776618324821,45.71,75087.07,77.5,-0.64854,0.00016,18.56541]
[1776618325885,45.71,75087.07,77.5,-0.64854,0.00016,18.56541]
[1776618326025,45.71,75087.07,77.5,-0.64854,0.00016,18.56541]
[1776618326061,45.71,75081.91,77.5,-0.64938,0.00016,18.54813]
[1776618327067,45.72,75059.44,77.5,-0.65301,0.00016,18.47206]
[1776618327426,45.73,75063.69,77.5,-0.65229,0.00016,18.48723]
[1776618328434,45.73,75069.42,77.5,-0.65134,0.00016,18.50725]
[1776618330697,45.74,75072.03,77.5,-0.65089,0.00016,18.51647]
[1776618331038,45.74,75072.03,77.5,-0.65089,0.00016,18.51647]
[1776618331302,45.74,75091.49,77.5,-0.64776,0.00016,18.57746]
[1776618331527,45.74,75091.49,77.5,-0.64776,0.00016,18.57746]
[1776618331593,45.74,75091.49,77.5,-0.64776,0.00016,18.57746]
[1776618332023,45.74,75091.49,77.5,-0.64776,0.00016,18.57746]
[1776618332125,45.74,75123.05,77.5,-0.64263,0.00016,18.68092]
[1776618332462,45.74,75110.45,77.5,-0.64468,0.00016,18.63989]
[1776618333469,45.74,75119.73,77.5,-0.64317,0.00016,18.67011]
[1776618334476,45.74,75115.84,77.5,-0.64381,0.00016,18.65743]
[1776618335845,45.74,75088.84,77.5,-0.6482,0.00016,18.56844]
[1776618336490,45.74,75090.07,77.5,-0.648,0.00016,18.57252]
[1776618337498,45.74,75099.11,77.5,-0.64653,0.00016,18.60249]
[1776618339158,45.74,75099.11,77.5,-0.64653,0.00016,18.60249]
[1776618341538,45.74,75089.42,77.5,-0.64811,0.00016,18.5702]
[1776618343247,45.74,75089.42,77.5,-0.64811,0.00016,18.5702]
[1776618343301,45.74,75087.71,77.5,-0.64839,0.00016,18.56448]
[1776618344112,45.74,75087.71,77.5,-0.64839,0.00016,18.56448]
[1776618344210,45.74,75077.19,77.5,-0.6501,0.00016,18.52922]
[1776618345636,45.74,75054.34,77.5,-0.65379,0.00016,18.45147]
[1776618346890,45.74,75054.34,77.5,-0.65379,0.00016,18.45147]
[1776618347091,45.74,75088.88,77.5,-0.6482,0.00016,18.5685]
[1776618347538,45.74,75088.88,77.5,-0.6482,0.00016,18.5685]
[1776618347749,45.74,75088.88,77.5,-0.6482,0.00016,18.5685]
[1776618348144,45.74,75088.88,77.5,-0.6482,0.00016,18.5685]
[1776618348245,45.74,75110.83,77.5,-0.64463,0.00016,18.64102]
[1776618348500,45.74,75110.83,77.5,-0.64463,0.00016,18.64102]
[1776618348590,45.74,75104.53,77.5,-0.64565,0.00016,18.62038]
[1776618350149,45.74,75110.19,77.5,-0.64473,0.00016,18.6389]
[1776618350557,45.74,75110.19,77.5,-0.64473,0.00016,18.6389]
[1776618351443,45.74,75112.57,77.5,-0.64435,0.00016,18.64662]
[1776618354060,45.74,75111.75,77.5,-0.64449,0.00016,18.64381]
[1776618354135,45.74,75118.05,77.5,-0.64347,0.00016,18.66432]
[1776618354562,45.74,75118.05,77.5,-0.64347,0.00016,18.66432]
[1776618354632,45.74,75120.71,77.5,-0.64304,0.00016,18.67289]
[1776618355806,45.74,75120.71,77.5,-0.64304,0.00016,18.67289]
[1776618356059,45.74,75120.71,77.5,-0.64304,0.00016,18.67289]
[1776618356072,45.74,75119.54,77.5,-0.64323,0.00016,18.66904]
[1776618356758,45.74,75119.54,77.5,-0.64323,0.00016,18.66904]
[1776618356771,45.74,75119.54,77.5,-0.64323,0.00016,18.66904]
[1776618356773,45.74,75119.54,77.5,-0.64323,0.00016,18.66904]
[1776618356791,45.74,75119.54,77.5,-0.64323,0.00016,18.66904]
[1776618356859,45.73,75126.74,77.5,-0.64206,0.00016,18.69225]
[1776618359669,45.73,75132.46,77.5,-0.64112,0.00016,18.71064]
[1776618360544,45.73,75132.46,77.5,-0.64112,0.00016,18.71064]
[1776618360676,45.74,75127.98,77.5,-0.64185,0.00016,18.6963]
[1776618361568,45.74,75127.98,77.5,-0.64185,0.00016,18.6963]
[1776618362134,45.74,75127.98,77.5,-0.64185,0.00016,18.6963]
[1776618362254,45.74,75121.7,77.5,-0.64288,0.00016,18.67603]
[1776618362729,45.74,75136.46,77.5,-0.64046,0.00016,18.72356]
[1776618364263,45.74,75136.46,77.5,-0.64046,0.00016,18.72356]
[1776618363725,45.74,75144.69,77.5,-0.63912,0.00016,18.74978]
[1776618365551,45.74,75145.59,77.5,-0.63896,0.00016,18.75268]
[1776618366240,45.74,75152.07,77.5,-0.6379,0.00016,18.77327]
[1776618366904,45.74,75156.93,77.5,-0.6371,0.00016,18.7885]
[1776618367910,45.74,75156.93,77.5,-0.6371,0.00016,18.7885]
[1776618368094,45.74,75156.93,77.5,-0.6371,0.00016,18.7885]
[1776618368186,45.74,75159.95,77.5,-0.6366,0.00016,18.79802]
[1776618368877,45.74,75159.95,77.5,-0.6366,0.00016,18.79802]
[1776618368961,45.75,75170.4,77.5,-0.63488,0.00016,18.8305]
[1776618369769,45.75,75181.57,77.5,-0.63304,0.00016,18.86482]
[1776618370776,45.75,75191.13,77.5,-0.63147,0.00016,18.89386]
[1776618371783,45.75,75186.36,77.5,-0.63225,0.00016,18.87944]
[1776618372790,45.75,75180.76,77.5,-0.63317,0.00016,18.86243]
[1776618373813,45.75,75180.76,77.5,-0.63317,0.00016,18.86243]
[1776618375266,45.75,75180.7,77.5,-0.63318,0.00016,18.86229]
[1776618375276,45.75,75168.62,77.5,-0.63516,0.00016,18.82524]
[1776618375418,45.75,75168.62,77.5,-0.63516,0.00016,18.82524]
[1776618375811,45.75,75159.52,77.5,-0.63665,0.00016,18.79706]
[1776618377047,45.75,75159.52,77.5,-0.63665,0.00016,18.79706]
[1776618377165,45.75,75159.52,77.5,-0.63665,0.00016,18.79706]
[1776618377215,45.75,75157.12,77.5,-0.63704,0.00016,18.78966]
[1776618377825,45.75,75151.89,77.5,-0.63789,0.00016,18.77336]
[1776618379338,45.75,75151.89,77.5,-0.63789,0.00016,18.77336]
[1776618379343,45.76,75146.9,77.5,-0.63869,0.00016,18.75785]
[1776618379839,45.76,75141.63,77.5,-0.63955,0.00016,18.74118]
[1776618382861,45.76,75148.9,77.5,-0.63836,0.00016,18.76418]
[1776618385376,45.76,75143.22,77.5,-0.63929,0.00016,18.74633]
[1776618385882,45.76,75136.03,77.5,-0.64046,0.00016,18.72349]
[1776618387889,45.76,75135.57,77.5,-0.64054,0.00016,18.72196]
[1776618387977,45.76,75135.57,77.5,-0.64054,0.00016,18.72196]
[1776618388392,45.76,75144.11,77.5,-0.63915,0.00016,18.74903]
[1776618389117,45.76,75155.87,77.5,-0.63722,0.00016,18.78614]
[1776618389914,45.76,75159.67,77.5,-0.63659,0.00016,18.79808]
[1776618392484,45.76,75161.36,77.5,-0.63634,0.00016,18.79893]
[1776618392501,45.76,75161.36,77.5,-0.63634,0.00016,18.79893]
[1776618392936,45.76,75140.44,77.5,-0.63976,0.00016,18.73326]
[1776618393943,45.77,75130.17,77.5,-0.64142,0.00016,18.70064]
[1776618394950,45.77,75130.74,77.5,-0.64134,0.00016,18.70238]
[1776618396963,45.76,75138.19,77.5,-0.64013,0.00016,18.72599]
[1776618398489,45.77,75136.8,77.5,-0.64035,0.00016,18.72177]
[1776618399223,45.77,75136.8,77.5,-0.64035,0.00016,18.72177]
[1776618399400,45.77,75136.8,77.5,-0.64035,0.00016,18.72177]
[1776618399332,45.77,75113.69,77.5,-0.64411,0.00016,18.64732]
[1776618399453,45.77,75113.69,77.5,-0.64411,0.00016,18.64732]
[1776618400288,45.77,75097.55,77.5,-0.64674,0.00016,18.59429]
[1776618400994,45.76,75096.55,77.5,-0.6469,0.00016,18.59096]
[1776618403259,45.76,75096.12,77.5,-0.64697,0.00016,18.58952]
[1776618403360,45.76,75099.65,77.5,-0.6464,0.00016,18.60114]
[1776618404021,45.76,75103.23,77.5,-0.64582,0.00016,18.61294]
[1776618405031,45.76,75100.38,77.5,-0.64628,0.00016,18.60352]
[1776618406070,45.76,75096.88,77.5,-0.64685,0.00016,18.59193]
[1776618408105,45.76,75098.0,77.5,-0.64667,0.00016,18.59561]
[1776618408254,45.76,75098.0,77.5,-0.64667,0.00016,18.59561]
[1776618408305,45.76,75102.94,77.5,-0.64587,0.00016,18.61187]
[1776618409157,45.76,75102.94,77.5,-0.64587,0.00016,18.61187]
[1776618409240,45.76,75102.94,77.5,-0.64587,0.00016,18.61187]
[1776618409254,45.76,75126.67,77.5,-0.64201,0.00016,18.68906]
[1776618409654,45.76,75126.67,77.5,-0.64201,0.00016,18.68906]
[1776618410098,45.76,75119.06,77.5,-0.64325,0.00016,18.66448]
[1776618411105,45.76,75118.92,77.5,-0.64328,0.00016,18.66397]
[1776618411665,45.76,75118.92,77.5,-0.64328,0.00016,18.66397]
[1776618412112,45.76,75134.46,77.5,-0.64075,0.00016,18.71393]
[1776618414126,45.76,75136.06,77.5,-0.64048,0.00016,18.71911]
[1776618415133,45.76,75141.5,77.5,-0.63959,0.00016,18.73643]
[1776618417898,45.77,75144.31,77.5,-0.63911,0.00016,18.74569]
[1776618418431,45.77,75155.1,77.5,-0.63735,0.00016,18.77964]
[1776618421126,45.77,75157.62,77.5,-0.63693,0.00016,18.78771]
[1776618421178,45.77,75169.34,77.5,-0.635,0.00016,18.82416]
[1776618422184,45.77,75175.57,77.5,-0.63397,0.00016,18.8434]
[1776618422825,45.77,75175.57,77.5,-0.63397,0.00016,18.8434]
[1776618422951,45.77,75175.57,77.5,-0.63397,0.00016,18.8434]
[1776618423351,45.77,75175.57,77.5,-0.63397,0.00016,18.8434]
[1776618423408,45.77,75175.57,77.5,-0.63397,0.00016,18.8434]
[1776618423414,45.78,75173.62,77.5,-0.63429,0.00016,18.83752]
[1776618424198,45.78,75156.82,77.5,-0.63704,0.00016,18.78549]
[1776618426211,45.78,75166.33,77.5,-0.63547,0.00016,18.81524]
[1776618428226,45.78,75173.94,77.5,-0.63421,0.00016,18.83886]
[1776618429233,45.79,75162.77,77.5,-0.63604,0.00016,18.80448]
[1776618434269,45.79,75165.47,77.5,-0.63557,0.00016,18.81326]
[1776618435276,45.8,75162.34,77.5,-0.63608,0.00016,18.80372]
[1776618436472,45.8,75162.69,77.5,-0.63602,0.00016,18.80488]
[1776618437290,45.8,75153.6,77.5,-0.6375,0.00016,18.77663]
[1776618439000,45.8,75152.69,77.5,-0.63764,0.00016,18.77386]
[1776618439303,45.8,75152.48,77.5,-0.63767,0.00016,18.77329]
[1776618440086,45.8,75152.48,77.5,-0.63767,0.00016,18.77329]
[1776618440310,45.8,75154.21,77.5,-0.63738,0.00016,18.77879]
[1776618443543,45.81,75154.24,77.5,-0.63737,0.00016,18.77912]
[1776618444339,45.81,75148.66,77.5,-0.63827,0.00016,18.76171]
[1776618445346,45.81,75137.97,77.5,-0.64001,0.00016,18.72802]
[1776618448366,45.82,75140.72,77.5,-0.63955,0.00016,18.73704]
[1776618449856,45.82,75140.9,77.5,-0.63951,0.00016,18.73769]
[1776618450381,45.82,75149.72,77.5,-0.63807,0.00016,18.76561]
[1776618451388,45.82,75153.47,77.5,-0.63748,0.00016,18.77289]
[1776618454409,45.83,75158.24,77.5,-0.63669,0.00016,18.78801]
[1776618458437,45.83,75161.76,77.5,-0.6361,0.00016,18.79922]
[1776618463481,45.84,75164.02,77.5,-0.63571,0.00016,18.80657]
[1776618464386,45.84,75164.02,77.5,-0.63571,0.00016,18.80657]
[1776618464479,45.84,75165.27,77.5,-0.6355,0.00016,18.81051]
[1776618465409,45.84,75165.27,77.5,-0.6355,0.00016,18.81051]
[1776618465420,45.84,75165.27,77.5,-0.63549,0.00016,18.81057]
[1776618466751,45.84,75167.43,77.5,-0.63514,0.00016,18.81724]
[1776618466809,45.84,75155.53,77.5,-0.63708,0.00016,18.78042]
[1776618467503,45.84,75158.5,77.5,-0.63659,0.00016,18.78975]
[1776618470298,45.84,75158.76,77.5,-0.63655,0.00016,18.79062]
[1776618470380,45.84,75158.76,77.5,-0.63655,0.00016,18.79062]
[1776618470399,45.85,75159.68,77.5,-0.63639,0.00016,18.79361]
[1776618470951,45.85,75155.15,77.5,-0.63713,0.00016,18.77951]
[1776618471531,45.85,75136.71,77.5,-0.64013,0.00016,18.72153]
[1776618472538,45.85,75136.81,77.5,-0.64011,0.00016,18.72196]
[1776618477573,45.86,75136.09,77.5,-0.6402,0.00016,18.72025]
[1776618480243,45.86,75137.19,77.5,-0.64001,0.00016,18.72386]
[1776618480285,45.86,75140.67,77.5,-0.63944,0.00016,18.73499]
[1776618480594,45.87,75146.49,77.5,-0.63848,0.00016,18.75345]
[1776618481601,45.87,75157.33,77.5,-0.63671,0.00016,18.78745]
[1776618482661,45.87,75157.33,77.5,-0.63671,0.00016,18.78745]
[1776618482693,45.87,75164.35,77.5,-0.63555,0.00016,18.80928]
[1776618488650,45.88,75166.7,77.5,-0.63514,0.00016,18.81701]
[1776618492678,45.88,75160.51,77.5,-0.63614,0.00016,18.79821]
[1776618497713,45.89,75159.08,77.5,-0.63635,0.00016,18.79408]
[1776618502749,45.89,75158.68,77.5,-0.6364,0.00016,18.79316]
[1776618505770,45.9,75161.64,77.5,-0.6359,0.00016,18.80253]
[1776618506777,45.9,75165.31,77.5,-0.6353,0.00016,18.81392]
[1776618508785,45.9,75165.02,77.5,-0.63534,0.00016,18.8131]
[1776618508790,45.9,75165.65,77.5,-0.63524,0.00016,18.81511]
[1776618509798,45.9,75168.65,77.5,-0.63474,0.00016,18.82438]
[1776618511708,45.9,75169.19,77.5,-0.63465,0.00016,18.82608]
[1776618511812,45.9,75169.26,77.5,-0.63467,0.00016,18.82178]
[1776618514990,45.9,75169.26,77.5,-0.63467,0.00016,18.82178]
[1776618515067,45.91,75169.44,77.5,-0.63462,0.00016,18.8226]
[1776618516264,45.91,75169.44,77.5,-0.63462,0.00016,18.8226]
[1776618516425,45.91,75169.44,77.5,-0.63462,0.00016,18.8226]
[1776618516481,45.91,75182.41,77.5,-0.6325,0.00016,18.86218]
[1776618516610,45.91,75182.41,77.5,-0.6325,0.00016,18.86218]
[1776618517185,45.91,75182.41,77.5,-0.6325,0.00016,18.86218]
[1776618517220,45.91,75182.41,77.5,-0.6325,0.00016,18.86218]
[1776618517419,45.91,75182.41,77.5,-0.6325,0.00016,18.86218]
[1776618517501,45.91,75196.49,77.5,-0.63019,0.00016,18.90451]
[1776618517871,45.91,75219.41,77.5,-0.62642,0.00016,18.97208]
[1776618518878,45.91,75235.18,77.5,-0.62382,0.00017,19.01755]
[1776618520248,45.91,75235.18,77.5,-0.62382,0.00017,19.01755]
[1776618520372,45.91,75235.18,77.5,-0.62382,0.00017,19.01755]
[1776618520457,45.91,75242.15,77.5,-0.62267,0.00017,19.03742]
[1776618521102,45.91,75257.3,77.5,-0.62017,0.00017,19.08006]
[1776618522440,45.91,75255.88,77.5,-0.6204,0.00017,19.07612]
[1776618527941,45.92,75255.75,77.5,-0.6204,0.00017,19.07603]
[1776618529955,45.92,75252.71,77.5,-0.62091,0.00017,19.06755]
[1776618532976,45.92,75258.91,77.5,-0.61988,0.00017,19.08489]
[1776618535997,45.92,75261.94,77.5,-0.61937,0.00017,19.09346]
[1776618539018,45.92,75258.75,77.5,-0.61989,0.00017,19.08475]
[1776618541033,45.93,75254.58,77.5,-0.62057,0.00017,19.07322]
[1776618542511,45.93,75254.58,77.5,-0.62057,0.00017,19.07322]
[1776618542535,45.93,75251.92,77.5,-0.62101,0.00017,19.06572]
[1776618544788,45.93,75252.0,77.5,-0.621,0.00017,19.06593]
[1776618545147,45.93,75252.0,77.5,-0.621,0.00017,19.06593]
[1776618546154,45.92,75254.37,77.5,-0.62061,0.00017,19.07255]
[1776618546513,45.92,75254.37,77.5,-0.62061,0.00017,19.07255]
[1776618546565,45.92,75247.52,77.5,-0.62174,0.00017,19.05327]
[1776618552110,45.92,75250.58,77.5,-0.62124,0.00017,19.06181]
[1776618553192,45.92,75260.82,77.5,-0.61955,0.00017,19.09041]
[1776618557152,45.93,75261.87,77.5,-0.61937,0.00017,19.09348]
[1776618561668,45.93,75258.34,77.5,-0.61994,0.00017,19.08385]
[1776618566853,45.93,75257.0,77.5,-0.62017,0.00017,19.08001]
[1776618566895,45.93,75257.0,77.5,-0.62017,0.00017,19.08001]
[1776618567216,45.93,75246.88,77.5,-0.62184,0.00017,19.0516]
[1776618568811,45.93,75246.57,77.5,-0.62189,0.00017,19.05072]
[1776618569460,45.93,75246.57,77.5,-0.62189,0.00017,19.05072]
[1776618569495,45.93,75229.77,77.5,-0.62466,0.00016,19.00284]
[1776618569779,45.93,75229.77,77.5,-0.62466,0.00016,19.00284]
[1776618571561,45.93,75227.12,77.5,-0.62511,0.00016,18.99511]
[1776618571245,45.92,75225.66,77.5,-0.62538,0.00016,18.9863]
[1776618572419,45.92,75229.99,77.5,-0.62467,0.00016,18.99867]
[1776618573638,45.92,75229.17,77.5,-0.62481,0.00016,18.99631]
[1776618579301,45.91,75222.52,77.5,-0.62593,0.00016,18.97673]
[1776618583112,45.91,75222.22,77.5,-0.62598,0.00016,18.97575]
[1776618583114,45.91,75222.22,77.5,-0.62598,0.00016,18.97575]
[1776618583505,45.91,75222.22,77.5,-0.62598,0.00016,18.97575]
[1776618583678,45.91,75224.37,77.5,-0.62564,0.00016,18.98184]
[1776618583850,45.91,75224.37,77.5,-0.62564,0.00016,18.98184]
[1776618583854,45.91,75224.37,77.5,-0.62564,0.00016,18.98184]
[1776618584339,45.91,75190.27,77.5,-0.63125,0.00016,18.88122]
[1776618585112,45.91,75190.27,77.5,-0.63125,0.00016,18.88122]
[1776618586354,45.91,75189.75,77.5,-0.63133,0.00016,18.8796]
[1776618589060,45.91,75191.28,77.5,-0.63108,0.00016,18.88421]
[1776618593403,45.91,75197.47,77.5,-0.63007,0.00016,18.90275]
[1776618596466,45.91,75196.08,77.5,-0.63029,0.00016,18.89859]
[1776618596560,45.91,75186.64,77.5,-0.63184,0.00016,18.87024]
[1776618597437,45.91,75171.89,77.5,-0.63426,0.00016,18.82542]
[1776618598444,45.91,75168.98,77.5,-0.63474,0.00016,18.81654]
[1776618600755,45.91,75168.85,77.5,-0.63475,0.00016,18.81623]
[1776618601465,45.91,75178.8,77.5,-0.63312,0.00016,18.84668]
[1776618606500,45.91,75179.83,77.5,-0.63294,0.00016,18.84994]
[1776618611537,45.92,75179.21,77.5,-0.63304,0.00016,18.8482]
[1776618611847,45.92,75179.21,77.5,-0.63304,0.00016,18.8482]
[1776618615613,45.92,75178.74,77.5,-0.63311,0.00016,18.84686]
[1776618618103,45.92,75178.54,77.5,-0.63313,0.00016,18.84635]
[1776618618601,45.92,75168.22,77.5,-0.63482,0.00016,18.81481]
[1776618619605,45.92,75162.31,77.5,-0.63579,0.00016,18.79669]
[1776618622452,45.94,75162.31,77.5,-0.63571,0.00016,18.79796]
[1776618622626,45.95,75157.67,77.5,-0.63647,0.00016,18.78366]
[1776618624640,45.95,75150.9,77.5,-0.63756,0.00016,18.76274]
[1776618625744,45.95,75149.59,77.5,-0.63777,0.00016,18.75873]
[1776618626654,45.95,75142.04,77.5,-0.639,0.00016,18.73502]
[1776618628668,45.95,75139.02,77.5,-0.6395,0.00016,18.72548]
[1776618633703,45.95,75140.84,77.5,-0.63924,0.00016,18.72654]
[1776618635390,45.95,75140.84,77.5,-0.63924,0.00016,18.72654]
[1776618635415,45.95,75140.49,77.5,-0.6393,0.00016,18.72542]
[1776618635665,45.95,75140.49,77.5,-0.6393,0.00016,18.72542]
[1776618635839,45.95,75153.84,77.5,-0.63711,0.00016,18.76737]
[1776618636724,45.95,75156.39,77.5,-0.63669,0.00016,18.77537]
[1776618642519,45.96,75158.31,77.5,-0.63636,0.00016,18.78159]
[1776618642620,45.96,75163.33,77.5,-0.63554,0.00016,18.79723]
[1776618642770,45.96,75169.6,77.5,-0.63451,0.00016,18.8165]
[1776618646797,45.96,75169.85,77.5,-0.63446,0.00016,18.81738]
[1776618649820,45.96,75173.45,77.5,-0.63387,0.00016,18.82855]
[1776618650961,45.96,75173.45,77.5,-0.63387,0.00016,18.82855]
[1776618651020,45.96,75185.39,77.5,-0.63191,0.00016,18.86479]
[1776618651834,45.96,75174.32,77.5,-0.63372,0.00016,18.83125]
[1776618652841,45.96,75173.3,77.5,-0.63389,0.00016,18.82817]
[1776618657876,45.97,75172.84,77.5,-0.63395,0.00016,18.82696]
[1776618661903,45.97,75168.36,77.5,-0.63467,0.00016,18.81341]
[1776618662871,45.97,75168.36,77.5,-0.63467,0.00016,18.81341]
[1776618662912,45.97,75175.01,77.5,-0.63358,0.00016,18.83378]
[1776618663918,45.97,75189.59,77.5,-0.63119,0.00016,18.87788]
[1776618664925,45.97,75190.59,77.5,-0.63103,0.00016,18.88091]
[1776618665932,45.97,75184.89,77.5,-0.63196,0.00016,18.86379]
[1776618669482,45.97,75184.72,77.5,-0.63199,0.00016,18.8633]
[1776618669583,45.97,75188.12,77.5,-0.63143,0.00016,18.87355]
[1776618669959,45.97,75195.55,77.5,-0.63021,0.00016,18.89578]
[1776618672981,45.97,75202.48,77.5,-0.62908,0.00016,18.91633]
[1776618674574,45.97,75202.48,77.5,-0.62908,0.00016,18.91633]
[1776618675578,45.97,75226.86,77.5,-0.62507,0.00016,18.9875]
[1776618676464,45.97,75230.81,77.5,-0.62442,0.00016,18.99888]
[1776618676773,45.97,75230.81,77.5,-0.62442,0.00016,18.99888]
[1776618677383,45.97,75231.19,77.5,-0.62435,0.00016,19.0]
[1776618678547,45.97,75231.19,77.5,-0.62435,0.00016,19.0]
[1776618678693,45.97,75231.19,77.5,-0.62435,0.00016,19.0]
[1776618678620,45.97,75234.8,77.5,-0.62376,0.00016,19.01027]
[1776618679702,45.97,75234.8,77.5,-0.62376,0.00016,19.01027]
[1776618679023,45.97,75227.96,77.5,-0.62489,0.00016,18.99059]
[1776618680577,45.97,75227.96,77.5,-0.62489,0.00016,18.99059]
[1776618681042,45.97,75211.83,77.5,-0.62755,0.00016,18.94362]
[1776618682049,45.97,75207.05,77.5,-0.62834,0.00016,18.92954]
[1776618686711,45.97,75204.9,77.5,-0.6287,0.00016,18.92312]
[1776618686077,45.97,75208.46,77.5,-0.62812,0.00016,18.93359]
[1776618687084,45.96,75208.39,77.5,-0.62813,0.00016,18.93335]
[1776618691112,45.97,75213.74,77.5,-0.62728,0.00016,18.94453]
[1776618696148,45.97,75214.22,77.5,-0.62719,0.00016,18.94605]
[1776618700176,45.97,75210.79,77.5,-0.62775,0.00016,18.93613]
[1776618702589,45.97,75209.85,77.5,-0.6279,0.00016,18.93339]
[1776618702757,45.97,75209.15,77.5,-0.62801,0.00016,18.93136]
[1776618702974,45.97,75209.15,77.5,-0.62801,0.00016,18.93136]
[1776618703199,45.97,75202.45,77.5,-0.62912,0.00016,18.9116]
[1776618704499,45.97,75202.45,77.5,-0.62912,0.00016,18.9116]
[1776618704515,45.97,75198.47,77.5,-0.62977,0.00016,18.89977]
[1776618707227,45.97,75201.5,77.5,-0.62928,0.00016,18.9087]
[1776618712262,45.97,75200.33,77.5,-0.62948,0.00016,18.90511]
[1776618717300,45.97,75198.3,77.5,-0.62982,0.00016,18.89897]
[1776618722138,45.96,75198.06,77.5,-0.62986,0.00016,18.89818]
[1776618722755,45.96,75204.91,77.5,-0.62874,0.00016,18.91847]
[1776618723590,45.96,75216.64,77.5,-0.62681,0.00016,18.95289]
[1776618724661,45.96,75216.64,77.5,-0.62681,0.00016,18.95289]
[1776618724710,45.96,75224.56,77.5,-0.6255,0.00016,18.9759]
[1776618726489,45.96,75225.54,77.5,-0.62534,0.00016,18.97873]
[1776618726506,45.96,75221.39,77.5,-0.62602,0.00016,18.96675]
[1776618727371,45.96,75212.56,77.5,-0.62748,0.00016,18.94095]
[1776618731130,45.96,75213.69,77.5,-0.62729,0.00016,18.94433]
[1776618731399,45.96,75210.72,77.5,-0.62778,0.00016,18.93566]
[1776618735427,45.97,75217.14,77.5,-0.62672,0.00016,18.95451]
[1776618737441,45.97,75206.38,77.5,-0.62849,0.00016,18.92291]
[1776618738369,45.97,75206.38,77.5,-0.62849,0.00016,18.92291]
[1776618738669,45.97,75206.38,77.5,-0.62849,0.00016,18.92291]
[1776618741269,45.97,75205.62,77.5,-0.62861,0.00016,18.92067]
[1776618742641,45.97,75205.4,77.5,-0.62865,0.00016,18.92002]
[1776618743483,45.97,75197.35,77.5,-0.62997,0.00016,18.89617]
[1776618744412,45.97,75197.35,77.5,-0.62997,0.00016,18.89617]
[1776618744448,45.97,75197.35,77.5,-0.62997,0.00016,18.89617]
[1776618745498,45.97,75214.18,77.5,-0.62721,0.00016,18.94582]
[1776618747512,45.96,75214.33,77.5,-0.62718,0.00016,18.94621]
[1776618752488,45.96,75215.08,77.5,-0.6271,0.00016,18.94373]
[1776618757582,45.96,75217.39,77.5,-0.62673,0.00016,18.95027]
[1776618758120,45.96,75217.39,77.5,-0.62673,0.00016,18.95027]
[1776618758125,45.96,75217.39,77.5,-0.62673,0.00016,18.95027]
[1776618758182,45.96,75217.39,77.5,-0.62673,0.00016,18.95027]
[1776618758589,45.96,75231.16,77.5,-0.62446,0.00016,18.99007]
[1776618759723,45.96,75231.16,77.5,-0.62446,0.00016,18.99007]
[1776618759778,45.96,75245.32,77.5,-0.62212,0.00017,19.03048]
[1776618760605,45.96,75245.76,77.5,-0.62205,0.00017,19.03172]
[1776618765640,45.96,75242.82,77.5,-0.62253,0.00017,19.02342]
[1776618770675,45.96,75243.44,77.5,-0.62243,0.00017,19.0252]
[1776618775710,45.96,75246.38,77.5,-0.62194,0.00017,19.03353]
[1776618777359,45.96,75247.36,77.5,-0.62178,0.00017,19.03629]
[1776618777726,45.96,75258.23,77.5,-0.61998,0.00017,19.06674]
[1776618778734,45.96,75255.24,77.5,-0.62047,0.00017,19.05855]
[1776618778915,45.96,75255.24,77.5,-0.62047,0.00017,19.05855]
[1776618779088,45.96,75255.24,77.5,-0.62047,0.00017,19.05855]
[1776618779741,45.96,75271.04,77.5,-0.61785,0.00017,19.10227]
[1776618780279,45.96,75271.04,77.5,-0.61785,0.00017,19.10227]
[1776618784893,45.97,75271.3,77.5,-0.61779,0.00017,19.10326]
[1776618785783,45.97,75260.7,77.5,-0.61955,0.00017,19.07398]
[1776618786033,45.97,75260.7,77.5,-0.61955,0.00017,19.07398]
[1776618786044,45.97,75260.7,77.5,-0.61955,0.00017,19.07398]
[1776618786103,45.97,75260.7,77.5,-0.61955,0.00017,19.07398]
[1776618786246,45.97,75260.7,77.5,-0.61955,0.00017,19.07398]
[1776618786790,45.97,75251.51,77.5,-0.62107,0.00017,19.04832]
[1776618791825,45.97,75252.52,77.5,-0.62091,0.00017,19.05111]
[1776618792263,45.97,75252.52,77.5,-0.62091,0.00017,19.05111]
[1776618797568,45.97,75250.01,77.5,-0.62132,0.00017,19.04404]
[1776618797581,45.97,75250.05,77.5,-0.62132,0.00017,19.04413]
[1776618798581,45.97,75260.42,77.5,-0.6196,0.00017,19.07315]
[1776618799631,45.97,75265.84,77.5,-0.6187,0.00017,19.0882]
[1776618799881,45.97,75270.73,77.5,-0.61789,0.00017,19.10169]
[1776618803837,45.97,75271.97,77.5,-0.61768,0.00017,19.10518]
[1776618804919,45.97,75275.88,77.5,-0.61702,0.00017,19.11597]
[1776618809955,45.98,75275.54,77.5,-0.61706,0.00017,19.11522]
[1776618810880,45.98,75275.54,77.5,-0.61706,0.00017,19.11522]
[1776618810903,45.98,75275.54,77.5,-0.61706,0.00017,19.11522]
[1776618810914,45.98,75275.54,77.5,-0.61706,0.00017,19.11522]
[1776618810982,45.98,75275.54,77.5,-0.61706,0.00017,19.11522]
[1776618811025,45.98,75275.54,77.5,-0.61706,0.00017,19.11522]
[1776618811274,45.98,75277.45,77.5,-0.61677,0.00017,19.11595]
[1776618811899,45.98,75277.45,77.5,-0.61677,0.00017,19.11595]
[1776618812523,45.98,75286.81,77.5,-0.61522,0.00017,19.1413]
[1776618814156,45.98,75288.8,77.5,-0.61489,0.00017,19.14666]
[1776618818218,45.98,75287.67,77.5,-0.61507,0.00017,19.14368]
[1776618818219,45.98,75287.67,77.5,-0.61507,0.00017,19.14368]
[1776618818319,45.98,75283.71,77.5,-0.61573,0.00017,19.13303]
[1776618825065,45.99,75282.08,77.5,-0.61599,0.00017,19.12877]
[1776618828439,45.99,75282.08,77.5,-0.61598,0.00017,19.12881]
[1776618829795,45.99,75282.08,77.5,-0.61598,0.00017,19.12883]
[1776618829825,45.99,75285.47,77.5,-0.61542,0.00017,19.13801]
[1776618830101,45.99,75276.89,77.5,-0.61684,0.00017,19.11478]
[1776618833665,45.99,75279.92,77.5,-0.61633,0.00017,19.12308]
[1776618839163,45.99,75285.63,77.5,-0.61538,0.00017,19.13861]
[1776618842474,45.99,75284.66,77.5,-0.61554,0.00017,19.13602]
[1776618844199,45.99,75290.32,77.5,-0.6146,0.00017,19.15125]
[1776618847539,45.99,75287.99,77.5,-0.61498,0.00017,19.14501]
[1776618847574,45.99,75287.99,77.5,-0.61498,0.00017,19.14501]
[1776618847811,45.99,75287.99,77.5,-0.61498,0.00017,19.14501]
[1776618847852,46.0,75281.57,77.5,-0.61605,0.00017,19.12777]
[1776618848227,46.0,75271.11,77.5,-0.61778,0.00017,19.0993]
[1776618850241,46.0,75270.29,77.5,-0.61791,0.00017,19.09713]
[1776618853262,46.0,75273.39,77.5,-0.61739,0.00017,19.10572]
[1776618858299,46.0,75273.35,77.5,-0.61738,0.00017,19.10578]
[1776618862327,46.01,75268.2,77.5,-0.61823,0.00017,19.09182]
[1776618863323,46.01,75268.2,77.5,-0.61823,0.00017,19.09182]
[1776618863403,46.01,75268.2,77.5,-0.61823,0.00017,19.09182]
[1776618863823,46.01,75268.2,77.5,-0.61823,0.00017,19.09182]
[1776618864342,46.01,75258.45,77.5,-0.61984,0.00017,19.06489]
[1776618865517,46.01,75264.53,77.5,-0.61884,0.00017,19.08171]
[1776618871390,46.01,75267.07,77.5,-0.61842,0.00017,19.08448]
[1776618876425,46.02,75266.0,77.5,-0.61859,0.00017,19.08175]
[1776618881460,46.03,75267.17,77.5,-0.61838,0.00017,19.08519]
[1776618886494,46.03,75266.9,77.5,-0.61841,0.00017,19.08468]
[1776618891531,46.04,75268.34,77.5,-0.61815,0.00017,19.08886]
[1776618895764,46.04,75268.49,77.5,-0.61812,0.00017,19.08941]
[1776618895839,46.04,75271.79,77.5,-0.61757,0.00017,19.09849]
[1776618896566,46.04,75275.45,77.5,-0.61696,0.00017,19.1085]
[1776618897763,46.04,75275.45,77.5,-0.61696,0.00017,19.1085]
[1776618897877,46.04,75275.88,77.5,-0.61689,0.00017,19.1097]
[1776618898940,46.04,75287.94,77.5,-0.61489,0.00017,19.14229]
[1776618899376,46.04,75287.94,77.5,-0.61489,0.00017,19.14229]
[1776618899587,46.04,75292.77,77.5,-0.61409,0.00017,19.1552]
[1776618900857,46.04,75292.77,77.5,-0.61409,0.00017,19.1552]
[1776618900925,46.04,75294.59,77.5,-0.61379,0.00017,19.16004]
[1776618901602,46.04,75299.18,77.5,-0.61302,0.00017,19.1722]
[1776618902212,46.04,75299.18,77.5,-0.61302,0.00017,19.1722]
[1776618902609,46.04,75293.77,77.5,-0.61392,0.00017,19.15785]
[1776618903616,46.04,75282.47,77.5,-0.6158,0.00017,19.12759]
[1776618905630,46.04,75279.93,77.5,-0.61621,0.00017,19.12077]
[1776618910665,46.05,75280.77,77.5,-0.61607,0.00017,19.12315]
[1776618911672,46.05,75285.78,77.5,-0.61523,0.00017,19.13667]
[1776618916707,46.05,75285.68,77.5,-0.61525,0.00017,19.13646]
[1776618921742,46.05,75281.62,77.5,-0.61592,0.00017,19.12557]
[1776618921969,46.05,75281.62,77.5,-0.61592,0.00017,19.12557]
[1776618923440,46.05,75282.13,77.5,-0.61583,0.00017,19.12696]
[1776618923756,46.05,75281.28,77.5,-0.61597,0.00017,19.12468]
[1776618928791,46.06,75280.85,77.5,-0.61603,0.00017,19.12374]
[1776618933825,46.06,75280.53,77.5,-0.61609,0.00017,19.11859]
[1776618937617,46.06,75278.47,77.5,-0.61643,0.00017,19.11312]
[1776618942746,46.07,75276.15,77.5,-0.61679,0.00017,19.10707]
[1776618943416,46.07,75278.05,77.5,-0.61648,0.00017,19.11226]
[1776618943902,46.07,75281.66,77.5,-0.61588,0.00017,19.12207]
[1776618944773,46.07,75281.66,77.5,-0.61588,0.00017,19.12207]
[1776618948936,46.07,75286.66,77.5,-0.61505,0.00017,19.13555]
[1776618952965,46.07,75290.39,77.5,-0.61443,0.00017,19.14552]
[1776618958000,46.07,75293.01,77.5,-0.614,0.00017,19.15247]
[1776618963035,46.07,75291.35,77.5,-0.61427,0.00017,19.148]
[1776618968071,46.07,75291.22,77.5,-0.6143,0.00017,19.14761]
[1776618973107,46.07,75292.31,77.5,-0.61412,0.00017,19.15048]
[1776618978477,46.07,75292.01,77.5,-0.61417,0.00017,19.14965]
[1776618979409,46.07,75291.86,77.5,-0.6142,0.00017,19.14924]
[1776618979831,46.07,75291.86,77.5,-0.6142,0.00017,19.14924]
[1776618979837,46.07,75277.82,77.5,-0.61652,0.00017,19.1115]
[1776618980156,46.07,75273.28,77.5,-0.61728,0.00017,19.09918]
[1776618981720,46.07,75273.28,77.5,-0.61728,0.00017,19.09918]
[1776618981739,46.07,75273.11,77.5,-0.6173,0.00017,19.09874]
[1776618987205,46.07,75272.66,77.5,-0.61737,0.00017,19.09767]
[1776618992240,46.08,75273.45,77.5,-0.61725,0.00017,19.09545]
[1776618997274,46.08,75272.81,77.5,-0.61735,0.00017,19.09385]
[1776619004324,46.08,75273.19,77.5,-0.61727,0.00017,19.09506]
[1776619009359,46.09,75274.0,77.5,-0.61713,0.00017,19.09739]
[1776619011234,46.09,75273.74,77.5,-0.61717,0.00017,19.09671]
[1776619011453,46.09,75273.74,77.5,-0.61717,0.00017,19.09671]
[1776619011456,46.09,75273.74,77.5,-0.61717,0.00017,19.09671]
[1776619011806,46.09,75261.83,77.5,-0.61914,0.00017,19.06409]
[1776619012852,46.09,75261.83,77.5,-0.61914,0.00017,19.06409]
[1776619012953,46.09,75244.88,77.5,-0.62194,0.00016,19.01681]
[1776619013387,46.09,75246.16,77.5,-0.62173,0.00016,19.0204]
[1776619015717,46.09,75246.7,77.5,-0.62164,0.00016,19.02191]
[1776619016411,46.09,75256.36,77.5,-0.62005,0.00017,19.04887]
[1776619021447,46.08,75259.42,77.5,-0.61955,0.00017,19.05721]
[1776619026482,46.08,75262.97,77.5,-0.61898,0.00017,19.06684]
[1776619030137,46.08,75262.7,77.5,-0.61903,0.00017,19.06601]
[1776619030510,46.08,75271.01,77.5,-0.61765,0.00017,19.08882]
[1776619031517,46.08,75274.18,77.5,-0.61713,0.00017,19.09749]
[1776619033206,46.08,75274.22,77.5,-0.61712,0.00017,19.09763]
[1776619034006,46.08,75274.22,77.5,-0.61712,0.00017,19.09763]
[1776619033531,46.08,75282.5,77.5,-0.61575,0.00017,19.12007]
[1776619034538,46.08,75290.06,77.5,-0.61449,0.00017,19.14036]
[1776619039573,46.08,75292.35,77.5,-0.61411,0.00017,19.14646]
[1776619044689,46.08,75292.2,77.5,-0.61414,0.00017,19.14605]
[1776619045131,46.08,75292.68,77.5,-0.61406,0.00017,19.14733]
[1776619045616,46.08,75296.33,77.5,-0.61345,0.00017,19.15702]
[1776619046591,46.08,75296.33,77.5,-0.61345,0.00017,19.15702]
[1776619046623,46.08,75296.21,77.5,-0.61348,0.00017,19.15669]
[1776619051474,46.08,75294.9,77.5,-0.61369,0.00017,19.15319]
[1776619051658,46.08,75296.65,77.5,-0.61343,0.00017,19.15331]
[1776619054679,46.08,75299.94,77.5,-0.61289,0.00017,19.16197]
[1776619059714,46.07,75301.41,77.5,-0.61265,0.00017,19.16574]
[1776619060937,46.07,75306.95,77.5,-0.61173,0.00017,19.18025]
[1776619061458,46.07,75306.95,77.5,-0.61173,0.00017,19.18025]
[1776619061730,46.07,75297.69,77.5,-0.61327,0.00017,19.15587]
[1776619062426,46.07,75297.69,77.5,-0.61327,0.00017,19.15587]
[1776619062735,46.07,75290.82,77.5,-0.61441,0.00017,19.13759]
[1776619067771,46.07,75289.5,77.5,-0.61464,0.00017,19.13402]
[1776619072805,46.07,75289.07,77.5,-0.61471,0.00017,19.13283]
[1776619077841,46.07,75292.5,77.5,-0.61414,0.00017,19.14194]
[1776619081869,46.07,75288.17,77.5,-0.61487,0.00017,19.13033]
[1776619082876,46.07,75280.95,77.5,-0.61606,0.00017,19.11091]
[1776619087911,46.07,75279.22,77.5,-0.61635,0.00017,19.10625]
[1776619093098,46.07,75280.51,77.5,-0.61613,0.00017,19.10976]
[1776619093422,46.07,75283.09,77.5,-0.6157,0.00017,19.11673]
[1776619093953,46.07,75282.68,77.5,-0.61577,0.00017,19.11563]
[1776619094959,46.07,75286.2,77.5,-0.61518,0.00017,19.12516]
[1776619097133,46.08,75289.33,77.5,-0.61465,0.00017,19.13377]
[1776619100083,46.08,75289.49,77.5,-0.61462,0.00017,19.13428]
[1776619100106,46.08,75289.38,77.5,-0.61462,0.00017,19.13416]
[1776619101002,46.08,75296.61,77.5,-0.61343,0.00017,19.15339]
[1776619101728,46.08,75296.61,77.5,-0.61343,0.00017,19.15339]
[1776619102009,46.08,75299.71,77.5,-0.61291,0.00017,19.16159]
[1776619104025,46.08,75303.56,77.5,-0.61227,0.00017,19.17168]
[1776619105034,46.08,75307.64,77.5,-0.6116,0.00017,19.18234]
[1776619106041,46.08,75311.46,77.5,-0.61097,0.00017,19.19226]
[1776619108055,46.08,75317.44,77.5,-0.60997,0.00017,19.20771]
[1776619108165,46.08,75317.44,77.5,-0.60997,0.00017,19.20771]
[1776619109062,46.08,75324.9,77.5,-0.60873,0.00017,19.22685]
[1776619111310,46.08,75324.3,77.5,-0.60886,0.00017,19.22085]
[1776619117118,46.08,75332.63,77.5,-0.60747,0.00017,19.2421]
[1776619122153,46.08,75332.26,77.5,-0.60752,0.00017,19.24123]
[1776619127188,46.08,75333.1,77.5,-0.6074,0.00017,19.2431]
[1776619131216,46.07,75336.52,77.5,-0.60685,0.00017,19.25152]
[1776619136251,46.06,75333.13,77.5,-0.60743,0.00017,19.24269]
[1776619141979,46.06,75331.3,77.5,-0.60775,0.00017,19.23785]
[1776619142063,46.06,75331.3,77.5,-0.60775,0.00017,19.23785]
[1776619142293,46.06,75312.04,77.5,-0.61095,0.00017,19.18844]
[1776619144171,46.06,75308.81,77.5,-0.61149,0.00017,19.17999]
[1776619146576,46.06,75308.25,77.5,-0.61159,0.00017,19.17851]
[1776619146603,46.06,75308.25,77.5,-0.61159,0.00017,19.17851]
[1776619146779,46.06,75308.25,77.5,-0.61159,0.00017,19.17851]
[1776619146866,46.06,75302.72,77.5,-0.61251,0.00017,19.164]
[1776619147264,46.06,75302.72,77.5,-0.61251,0.00017,19.164]
[1776619147459,46.06,75294.3,77.5,-0.6139,0.00017,19.14184]
[1776619148515,46.06,75294.3,77.5,-0.6139,0.00017,19.14184]
[1776619148616,46.06,75298.88,77.5,-0.61314,0.00017,19.15401]
[1776619151015,46.06,75297.68,77.5,-0.61334,0.00017,19.15081]
[1776619151049,46.06,75298.11,77.5,-0.61327,0.00017,19.15193]
[1776619153377,46.06,75296.72,77.5,-0.6135,0.00017,19.1482]
[1776619153479,46.06,75293.91,77.5,-0.61397,0.00017,19.14071]
[1776619154377,46.06,75299.1,77.5,-0.61311,0.00017,19.15446]
[1776619159413,46.05,75300.94,77.5,-0.61281,0.00017,19.1592]
[1776619162434,46.05,75304.97,77.5,-0.61215,0.00017,19.16972]
[1776619166823,46.05,75308.05,77.5,-0.61164,0.00017,19.1777]
[1776619169484,46.05,75311.98,77.5,-0.61099,0.00017,19.18791]
[1776619174518,46.05,75310.81,77.5,-0.61122,0.00017,19.18031]
[1776619179554,46.04,75310.04,77.5,-0.61135,0.00017,19.17824]
[1776619182574,46.04,75304.66,77.5,-0.61225,0.00017,19.16411]
[1776619187611,46.04,75306.44,77.5,-0.61196,0.00017,19.16868]
[1776619192646,46.04,75318.33,77.5,-0.60998,0.00017,19.19959]
[1776619197681,46.04,75320.7,77.5,-0.60958,0.00017,19.20582]
[1776619200162,46.04,75320.74,77.5,-0.60957,0.00017,19.20595]
[1776619200166,46.04,75320.74,77.5,-0.60957,0.00017,19.20595]
[1776619201710,46.05,75329.8,77.5,-0.60805,0.00017,19.22922]
[1776619206745,46.04,75331.68,77.5,-0.60776,0.00017,19.23368]
[1776619208033,46.03,75326.3,77.5,-0.60866,0.00017,19.21991]
[1776619209767,46.04,75329.58,77.5,-0.60811,0.00017,19.22836]
[1776619214806,46.04,75330.45,77.5,-0.60795,0.00017,19.23081]
[1776619216822,46.05,75334.34,77.5,-0.6073,0.00017,19.24072]
[1776619218839,46.04,75339.11,77.5,-0.6065,0.00017,19.25273]
[1776619220853,46.04,75343.53,77.5,-0.60576,0.00017,19.26378]
[1776619225887,46.04,75341.88,77.5,-0.60604,0.00017,19.25958]
[1776619230930,46.04,75342.95,77.5,-0.60587,0.00017,19.26222]
[1776619233952,46.04,75334.49,77.5,-0.60731,0.00017,19.23645]
[1776619236973,46.04,75331.14,77.5,-0.60786,0.00017,19.22798]
[1776619242008,46.04,75329.72,77.5,-0.6081,0.00017,19.22444]
[1776619245029,46.04,75325.73,77.5,-0.60876,0.00017,19.2143]
[1776619250067,46.05,75326.67,77.5,-0.60859,0.00017,19.2168]
[1776619252088,46.05,75335.29,77.5,-0.60715,0.00017,19.23873]
[1776619257123,46.05,75337.39,77.5,-0.6068,0.00017,19.24406]
[1776619258130,46.05,75344.22,77.5,-0.60566,0.00017,19.26119]
[1776619262887,46.05,75343.81,77.5,-0.60573,0.00017,19.26016]
[1776619263165,46.05,75352.23,77.5,-0.60432,0.00017,19.28107]
[1776619263446,46.05,75352.23,77.5,-0.60432,0.00017,19.28107]
[1776619263737,46.05,75352.23,77.5,-0.60432,0.00017,19.28107]
[1776619264172,46.05,75348.64,77.5,-0.60492,0.00017,19.27218]
[1776619265179,46.05,75344.66,77.5,-0.60559,0.00017,19.26227]
[1776619266186,46.05,75340.68,77.5,-0.60625,0.00017,19.25231]
[1776619268201,46.05,75335.17,77.5,-0.60717,0.00017,19.23844]
[1776619271222,46.05,75327.81,77.5,-0.60841,0.00017,19.21965]
[1776619271331,46.05,75327.81,77.5,-0.60841,0.00017,19.21965]
[1776619271722,46.05,75327.81,77.5,-0.60841,0.00017,19.21965]
[1776619272230,46.04,75322.47,77.5,-0.6093,0.00017,19.20595]
[1776619274243,46.04,75329.09,77.5,-0.6082,0.00017,19.22284]
[1776619279281,46.04,75332.37,77.5,-0.60766,0.00017,19.23102]
[1776619285323,46.03,75333.45,77.5,-0.6075,0.00017,19.23358]
[1776619290358,46.03,75334.31,77.5,-0.60737,0.00017,19.2356]
[1776619295393,46.02,75335.72,77.5,-0.60717,0.00017,19.23447]
[1776619302175,46.02,75336.4,77.5,-0.60707,0.00017,19.23602]
[1776619302442,46.02,75342.68,77.5,-0.60603,0.00017,19.25175]
[1776619303460,46.02,75342.68,77.5,-0.60603,0.00017,19.25175]
[1776619303561,46.02,75344.35,77.5,-0.60575,0.00017,19.25594]
[1776619307714,46.02,75345.46,77.5,-0.60556,0.00017,19.25873]
[1776619307815,46.02,75347.12,77.5,-0.60528,0.00017,19.26288]
[1776619309875,46.02,75358.6,77.5,-0.60336,0.00017,19.29124]
[1776619311978,46.02,75358.89,77.5,-0.60331,0.00017,19.29195]
[1776619312076,46.02,75357.52,77.5,-0.60354,0.00017,19.28858]
[1776619313182,46.02,75357.52,77.5,-0.60354,0.00017,19.28858]
[1776619313256,46.02,75351.04,77.5,-0.60463,0.00017,19.27259]
[1776619313572,46.02,75351.04,77.5,-0.60463,0.00017,19.27259]
[1776619313661,46.02,75351.42,77.5,-0.60456,0.00017,19.27354]
[1776619315205,46.02,75359.66,77.5,-0.60318,0.00017,19.29382]
[1776619316193,46.02,75368.97,77.5,-0.60162,0.00017,19.31645]
[1776619318997,46.02,75369.16,77.5,-0.6016,0.00017,19.31687]
[1776619319018,46.01,75370.97,77.5,-0.60129,0.00017,19.32122]
[1776619320168,46.01,75370.97,77.5,-0.60129,0.00017,19.32122]
[1776619320309,46.01,75370.97,77.5,-0.60129,0.00017,19.32122]
[1776619320519,46.01,75373.41,77.5,-0.60089,0.00017,19.32706]
[1776619320568,46.01,75386.58,77.5,-0.59868,0.00017,19.35837]
[1776619321392,46.01,75386.58,77.5,-0.59868,0.00017,19.35837]
[1776619321895,46.01,75386.58,77.5,-0.59868,0.00017,19.35837]
[1776619322169,46.01,75386.58,77.5,-0.59868,0.00017,19.35837]
[1776619322178,46.01,75386.58,77.5,-0.59868,0.00017,19.35837]
[1776619322283,46.01,75396.41,77.5,-0.59703,0.00017,19.3814]
[1776619323149,46.01,75406.54,77.5,-0.59532,0.00017,19.40476]
[1776619324335,46.01,75406.54,77.5,-0.59532,0.00017,19.40476]
[1776619326306,46.01,75410.74,77.5,-0.59462,0.00017,19.41433]
[1776619327064,46.01,75411.33,77.5,-0.59452,0.00017,19.41566]
[1776619327617,46.01,75404.39,77.5,-0.59569,0.00017,19.39978]
[1776619329631,46.01,75401.04,77.5,-0.59625,0.00017,19.39206]
[1776619334665,46.01,75397.48,77.5,-0.59685,0.00017,19.38382]
[1776619336318,46.01,75397.48,77.5,-0.59685,0.00017,19.38382]
[1776619337064,46.01,75396.87,77.5,-0.59696,0.00017,19.3824]
[1776619337069,46.01,75396.87,77.5,-0.59696,0.00017,19.3824]
[1776619337165,46.01,75386.06,77.5,-0.59878,0.00017,19.35704]
[1776619337691,46.01,75380.25,77.5,-0.59975,0.00017,19.34323]
[1776619339865,46.01,75380.29,77.5,-0.59975,0.00017,19.34329]
[1776619339928,46.01,75378.84,77.5,-0.6,0.00017,19.3398]
[1776619340453,46.01,75378.84,77.5,-0.6,0.00017,19.3398]
[1776619340970,46.01,75378.84,77.5,-0.6,0.00017,19.3398]
[1776619341161,46.0,75370.31,77.5,-0.60143,0.00017,19.3193]
[1776619341720,46.0,75362.73,77.5,-0.6027,0.00017,19.30091]
[1776619342727,46.0,75368.85,77.5,-0.60168,0.00017,19.31572]
[1776619346755,46.0,75373.77,77.5,-0.60086,0.00017,19.32747]
[1776619352349,45.99,75375.17,77.5,-0.60064,0.00017,19.33069]
[1776619355819,45.99,75368.03,77.5,-0.60187,0.00017,19.30883]
[1776619357833,45.99,75362.01,77.5,-0.60289,0.00017,19.29412]
[1776619359847,45.99,75358.03,77.5,-0.60356,0.00017,19.28433]
[1776619360426,45.99,75358.03,77.5,-0.60356,0.00017,19.28433]
[1776619365892,45.98,75356.54,77.5,-0.60382,0.00017,19.28056]
[1776619368947,45.98,75356.22,77.5,-0.60387,0.00017,19.27973]
[1776619369045,45.98,75356.22,77.5,-0.60387,0.00017,19.27972]
[1776619369921,45.98,75350.99,77.5,-0.60475,0.00017,19.26677]
[1776619370928,45.98,75346.45,77.5,-0.60552,0.00017,19.2554]
[1776619375963,45.97,75345.12,77.5,-0.60576,0.00017,19.25173]
[1776619377934,45.97,75345.12,77.5,-0.60576,0.00017,19.25173]
[1776619378984,45.96,75337.3,77.5,-0.60709,0.00017,19.23186]
[1776619380208,45.96,75337.3,77.5,-0.60709,0.00017,19.23186]
[1776619380264,45.96,75336.05,77.5,-0.6073,0.00017,19.22864]
[1776619380998,45.96,75331.95,77.5,-0.60798,0.00017,19.21827]
[1776619381682,45.96,75331.95,77.5,-0.60798,0.00017,19.21827]
[1776619382005,45.96,75331.14,77.5,-0.60812,0.00017,19.21625]
[1776619387042,45.96,75330.2,77.5,-0.60829,0.00017,19.2136]
[1776619388049,45.95,75341.36,77.5,-0.60643,0.00017,19.24183]
[1776619390063,45.95,75338.12,77.5,-0.60698,0.00017,19.23353]
[1776619391070,45.95,75330.29,77.5,-0.60829,0.00017,19.21359]
[1776619393577,45.95,75327.82,77.5,-0.60871,0.00017,19.20717]
[1776619393675,45.95,75327.82,77.5,-0.60871,0.00017,19.20717]
[1776619394091,45.94,75313.06,77.5,-0.61118,0.00017,19.16895]
[1776619395336,45.94,75316.9,77.5,-0.61054,0.00017,19.17895]
[1776619398125,45.94,75322.2,77.5,-0.60965,0.00017,19.1927]
[1776619403158,45.95,75319.86,77.5,-0.61004,0.00017,19.18673]
[1776619408192,45.95,75319.55,77.5,-0.61009,0.00017,19.18599]
[1776619413228,45.95,75319.17,77.5,-0.61017,0.00017,19.18057]
[1776619418263,45.95,75319.22,77.5,-0.61016,0.00017,19.18076]
[1776619423299,45.95,75317.97,77.5,-0.61036,0.00017,19.17758]
[1776619429341,45.96,75315.09,77.5,-0.61084,0.00017,19.17015]
[1776619434377,45.96,75312.35,77.5,-0.6113,0.00017,19.16301]
[1776619439412,45.96,75310.22,77.5,-0.61165,0.00017,19.15743]
[1776619443442,45.95,75307.01,77.5,-0.61219,0.00017,19.14897]
[1776619448477,45.95,75307.29,77.5,-0.61215,0.00017,19.14967]
[1776619453512,45.95,75307.68,77.5,-0.61208,0.00017,19.15067]
[1776619459560,45.95,75307.71,77.5,-0.61208,0.00017,19.15072]
[1776619464594,45.95,75307.76,77.5,-0.61207,0.00017,19.15084]
[1776619469630,45.95,75307.54,77.5,-0.61211,0.00017,19.15024]
[1776619477687,45.95,75307.01,77.5,-0.61223,0.00017,19.1443]
[1776619483728,45.95,75307.66,77.5,-0.61212,0.00017,19.14599]
[1776619486996,45.95,75307.03,77.5,-0.61223,0.00017,19.14433]
[1776619487048,45.95,75307.03,77.5,-0.61223,0.00017,19.14433]
[1776619487271,45.95,75307.03,77.5,-0.61223,0.00017,19.14432]
[1776619487817,45.95,75307.03,77.5,-0.61223,0.00017,19.14432]
[1776619487914,45.95,75289.87,77.5,-0.61509,0.00017,19.09866]
[1776619488764,45.95,75288.91,77.5,-0.61525,0.00017,19.09604]
[1776619490922,45.95,75288.11,77.5,-0.61539,0.00017,19.09386]
[1776619491017,45.95,75288.11,77.5,-0.61539,0.00017,19.09386]
[1776619492269,45.95,75285.56,77.5,-0.61581,0.00017,19.08695]
[1776619492325,45.94,75274.96,77.5,-0.61758,0.00017,19.05805]
[1776619493070,45.94,75274.96,77.5,-0.61758,0.00017,19.05805]
[1776619493164,45.94,75266.96,77.5,-0.61891,0.00017,19.036]
[1776619493779,45.94,75266.96,77.5,-0.61891,0.00017,19.036]
[1776619494217,45.94,75266.96,77.5,-0.61891,0.00017,19.036]
[1776619494464,45.94,75266.96,77.5,-0.61891,0.00017,19.036]
[1776619494551,45.94,75263.72,77.5,-0.61945,0.00017,19.02699]
[1776619494615,45.94,75263.72,77.5,-0.61945,0.00017,19.02699]
[1776619495473,45.94,75263.72,77.5,-0.61945,0.00017,19.02699]
[1776619495517,45.94,75239.28,77.5,-0.62351,0.00017,18.9581]
[1776619495934,45.94,75234.57,77.5,-0.6243,0.00017,18.94454]
[1776619498196,45.93,75231.16,77.5,-0.62487,0.00017,18.93459]
[1776619501741,45.93,75233.14,77.5,-0.62456,0.00017,18.94007]
[1776619501855,45.93,75237.53,77.5,-0.62383,0.00017,18.95258]
[1776619502748,45.93,75237.53,77.5,-0.62383,0.00017,18.95258]
[1776619502829,45.93,75237.53,77.5,-0.62383,0.00017,18.95258]
[1776619503109,45.93,75237.53,77.5,-0.62383,0.00017,18.95258]
[1776619503204,45.93,75241.57,77.5,-0.62317,0.00017,18.96403]
[1776619504434,45.92,75238.32,77.5,-0.62371,0.00017,18.95467]
[1776619504910,45.92,75227.48,77.5,-0.62551,0.00017,18.92343]
[1776619506923,45.92,75227.13,77.5,-0.62558,0.00017,18.92229]
[1776619510951,45.91,75230.1,77.5,-0.6251,0.00017,18.93065]
[1776619511961,45.91,75235.37,77.5,-0.62423,0.00017,18.94575]
[1776619515989,45.91,75238.4,77.5,-0.62375,0.00017,18.95414]
[1776619521028,45.9,75230.2,77.5,-0.62513,0.00017,18.93022]
[1776619523558,45.9,75226.45,77.5,-0.62576,0.00017,18.91926]
[1776619524458,45.9,75222.88,77.5,-0.62635,0.00017,18.90884]
[1776619526247,45.89,75221.23,77.5,-0.62663,0.00017,18.90399]
[1776619528078,45.89,75216.53,77.5,-0.62741,0.00017,18.89013]
[1776619530092,45.89,75212.95,77.5,-0.62801,0.00017,18.87955]
[1776619535127,45.89,75207.47,77.5,-0.62895,0.00017,18.8587]
[1776619538148,45.89,75204.02,77.5,-0.62952,0.00016,18.84842]
[1776619540162,45.89,75201.15,77.5,-0.62999,0.00016,18.83986]
[1776619542176,45.89,75206.45,77.5,-0.62912,0.00017,18.85561]
[1776619542928,45.89,75206.45,77.5,-0.62912,0.00017,18.85561]
[1776619543183,45.89,75212.59,77.5,-0.62811,0.00017,18.87374]
[1776619547211,45.88,75216.17,77.5,-0.62752,0.00017,18.88416]
[1776619548217,45.88,75220.81,77.5,-0.62676,0.00017,18.89771]
[1776619550232,45.88,75226.9,77.5,-0.62575,0.00017,18.91534]
[1776619555602,45.88,75225.22,77.5,-0.62604,0.00017,18.91028]
[1776619563543,45.87,75227.09,77.5,-0.62576,0.00017,18.91534]
[1776619564330,45.87,75221.93,77.5,-0.62662,0.00017,18.90024]
[1776619564746,45.87,75221.93,77.5,-0.62662,0.00017,18.90024]
[1776619565272,45.87,75221.93,77.5,-0.62662,0.00017,18.90024]
[1776619565347,45.87,75210.95,77.5,-0.62843,0.00017,18.86798]
[1776619567361,45.87,75210.0,77.5,-0.62858,0.00017,18.86527]
[1776619569375,45.87,75205.96,77.5,-0.62925,0.00017,18.8534]
[1776619574410,45.88,75208.85,77.5,-0.62876,0.00017,18.86216]
[1776619577431,45.88,75199.88,77.5,-0.63023,0.00016,18.83567]
[1776619578439,45.88,75196.98,77.5,-0.6307,0.00016,18.82706]
[1776619580452,45.88,75197.59,77.5,-0.6306,0.00016,18.82893]
[1776619585487,45.88,75197.92,77.5,-0.63054,0.00016,18.83004]
[1776619587501,45.88,75202.76,77.5,-0.62973,0.00016,18.84453]
[1776619589585,45.89,75202.54,77.5,-0.62977,0.00016,18.84391]
[1776619589592,45.89,75202.54,77.5,-0.62977,0.00016,18.84391]
[1776619589628,45.89,75204.7,77.5,-0.62941,0.00016,18.85038]
[1776619590522,45.89,75247.43,77.5,-0.62234,0.00017,18.97441]
[1776619590684,45.89,75247.43,77.5,-0.62234,0.00017,18.97441]
[1776619591529,45.89,75248.85,77.5,-0.62213,0.00017,18.97387]
[1776619591672,45.89,75248.85,77.5,-0.62213,0.00017,18.97387]
[1776619592536,45.89,75248.46,77.5,-0.6222,0.00017,18.97277]
[1776619596661,45.89,75250.26,77.5,-0.6219,0.00017,18.97785]
[1776619605629,45.88,75256.87,77.5,-0.62081,0.00017,18.99628]
[1776619607643,45.88,75259.88,77.5,-0.62031,0.00017,19.00467]
[1776619612677,45.88,75260.9,77.5,-0.62016,0.00017,19.00725]
[1776619617713,45.87,75261.21,77.5,-0.62013,0.00017,19.00782]
[1776619618721,45.87,75265.06,77.5,-0.61949,0.00017,19.01852]
[1776619620383,45.87,75265.06,77.5,-0.61949,0.00017,19.01852]
[1776619620453,45.87,75267.89,77.5,-0.61902,0.00017,19.02634]
[1776619624762,45.86,75270.85,77.5,-0.61854,0.00017,19.03438]
[1776619629797,45.86,75273.29,77.5,-0.61814,0.00017,19.04096]
[1776619630712,45.86,75273.29,77.5,-0.61814,0.00017,19.04096]
[1776619631727,45.86,75273.52,77.5,-0.61811,0.00017,19.04156]
[1776619631828,45.86,75273.52,77.5,-0.61811,0.00017,19.04154]
[1776619637012,45.86,75275.71,77.5,-0.61775,0.00017,19.04744]
[1776619637038,45.86,75278.83,77.5,-0.61723,0.00017,19.05596]
[1776619637990,45.86,75278.83,77.5,-0.61723,0.00017,19.05596]
[1776619638365,45.85,75281.64,77.5,-0.61677,0.00017,19.0636]
[1776619643055,45.85,75281.61,77.5,-0.61677,0.00017,19.0635]
[1776619643561,45.85,75282.03,77.5,-0.6167,0.00017,19.06464]
[1776619644402,45.85,75282.03,77.5,-0.6167,0.00017,19.06464]
[1776619644649,45.85,75282.03,77.5,-0.6167,0.00017,19.06464]
[1776619644715,45.85,75282.03,77.5,-0.6167,0.00017,19.06464]
[1776619644670,45.85,75299.33,77.5,-0.61381,0.00017,19.11132]
[1776619644907,45.86,75289.44,77.5,-0.61546,0.00017,19.08479]
[1776619645914,45.86,75285.51,77.5,-0.61612,0.00017,19.07418]
[1776619650948,45.85,75279.67,77.5,-0.6171,0.00017,19.05822]
[1776619651904,45.85,75279.67,77.5,-0.6171,0.00017,19.05822]
[1776619651956,45.85,75275.64,77.5,-0.6178,0.00017,19.04262]
[1776619654785,45.85,75273.77,77.5,-0.61811,0.00017,19.03742]
[1776619656698,45.85,75273.71,77.5,-0.61812,0.00017,19.03723]
[1776619656991,45.85,75273.85,77.5,-0.6181,0.00017,19.03755]
[1776619662026,45.85,75273.32,77.5,-0.6182,0.00017,19.03593]
[1776619666054,45.84,75264.93,77.5,-0.61961,0.00017,19.01256]
[1776619667408,45.84,75261.09,77.5,-0.62025,0.00017,19.00183]
[1776619673103,45.84,75260.6,77.5,-0.62034,0.00017,19.00034]
[1776619677131,45.84,75263.61,77.5,-0.61984,0.00017,19.00866]
[1776619678138,45.84,75267.55,77.5,-0.61919,0.00017,19.01959]
[1776619683173,45.83,75269.52,77.5,-0.61887,0.00017,19.02488]
[1776619688208,45.83,75270.5,77.5,-0.61872,0.00017,19.02742]
[1776619694255,45.82,75272.26,77.5,-0.61844,0.00017,19.03207]
[1776619699290,45.82,75271.63,77.5,-0.61856,0.00017,19.03018]
[1776619701304,45.82,75278.96,77.5,-0.61734,0.00017,19.05028]
[1776619703318,45.82,75283.4,77.5,-0.6166,0.00017,19.06239]
[1776619705042,45.82,75284.01,77.5,-0.6165,0.00017,19.06403]
[1776619705130,45.82,75284.01,77.5,-0.6165,0.00017,19.06403]
[1776619705487,45.82,75287.88,77.5,-0.61585,0.00017,19.07453]
[1776619711088,45.81,75289.46,77.5,-0.6156,0.00017,19.07869]
[1776619711253,45.81,75289.46,77.5,-0.6156,0.00017,19.07869]
[1776619712215,45.81,75289.28,77.5,-0.61566,0.00017,19.07366]
[1776619712381,45.81,75286.91,77.5,-0.61606,0.00017,19.06721]
[1776619720437,45.81,75285.18,77.5,-0.61635,0.00017,19.06236]
[1776619721466,45.81,75285.18,77.5,-0.61635,0.00017,19.06236]
[1776619721518,45.81,75285.18,77.5,-0.61635,0.00017,19.06235]
[1776619722609,45.81,75285.18,77.5,-0.61635,0.00017,19.06235]
[1776619722615,45.81,75288.37,77.5,-0.61582,0.00017,19.07099]
[1776619728493,45.81,75290.57,77.5,-0.61546,0.00017,19.07681]
[1776619733528,45.8,75303.5,77.5,-0.61331,0.00017,19.11136]
[1776619734535,45.8,75305.92,77.5,-0.61291,0.00017,19.11779]
[1776619739570,45.8,75307.44,77.5,-0.61265,0.00017,19.1218]
[1776619740576,45.8,75302.58,77.5,-0.61347,0.00017,19.1089]
[1776619742591,45.8,75297.68,77.5,-0.61428,0.00017,19.09582]
[1776619747626,45.8,75294.84,77.5,-0.61476,0.00017,19.0882]
[1776619752661,45.8,75294.0,77.5,-0.6149,0.00017,19.08587]
[1776619757696,45.8,75294.14,77.5,-0.61489,0.00017,19.08619]
[1776619762732,45.8,75294.1,77.5,-0.61489,0.00017,19.08604]
[1776619768774,45.8,75294.51,77.5,-0.61483,0.00017,19.08709]
[1776619776830,45.8,75294.58,77.5,-0.61485,0.00017,19.08272]
[1776619782872,45.79,75294.95,77.5,-0.61479,0.00017,19.08369]
[1776619787907,45.79,75294.98,77.5,-0.61478,0.00017,19.08375]
[1776619800345,45.79,75295.23,77.5,-0.61474,0.00017,19.08442]
[1776619800626,45.79,75295.23,77.5,-0.61474,0.00017,19.08442]
[1776619800685,45.79,75302.06,77.5,-0.6136,0.00017,19.10268]
[1776619800998,45.79,75307.13,77.5,-0.61275,0.00017,19.11616]
[1776619802646,45.79,75307.13,77.5,-0.61275,0.00017,19.11616]
[1776619803012,45.79,75301.84,77.5,-0.61363,0.00017,19.10215]
[1776619805026,45.8,75305.54,77.5,-0.61301,0.00017,19.11203]
[1776619808046,45.8,75297.52,77.5,-0.61435,0.00017,19.09065]
[1776619813081,45.8,75296.31,77.5,-0.61456,0.00017,19.08739]
[1776619818117,45.8,75295.74,77.5,-0.61465,0.00017,19.08584]
[1776619819123,45.8,75305.78,77.5,-0.61297,0.00017,19.11265]
[1776619821138,45.8,75307.86,77.5,-0.61263,0.00017,19.11815]
[1776619828095,45.8,75307.82,77.5,-0.61263,0.00017,19.11808]
[1776619829193,45.8,75311.21,77.5,-0.61206,0.00017,19.12704]
[1776619835236,45.8,75313.79,77.5,-0.61165,0.00017,19.12932]
[1776619840271,45.8,75313.81,77.5,-0.61165,0.00017,19.12941]
[1776619842429,45.8,75317.48,77.5,-0.61103,0.00017,19.13905]
[1776619843295,45.8,75321.79,77.5,-0.61031,0.00017,19.15031]
[1776619850883,45.8,75322.93,77.5,-0.61011,0.00017,19.15336]
[1776619850349,45.8,75327.55,77.5,-0.60933,0.00017,19.16545]
[1776619852394,45.81,75327.58,77.5,-0.60932,0.00017,19.16557]
[1776619852477,45.81,75327.62,77.5,-0.60931,0.00017,19.16571]
[1776619853371,45.81,75331.79,77.5,-0.60861,0.00017,19.17642]
[1776619855723,45.8,75332.81,77.5,-0.60844,0.00017,19.179]
[1776619855789,45.8,75333.28,77.5,-0.60836,0.00017,19.18017]
[1776619857399,45.8,75342.52,77.5,-0.60682,0.00017,19.20362]
[1776619860742,45.8,75350.01,77.5,-0.60557,0.00017,19.22234]
[1776619867473,45.79,75350.87,77.5,-0.60544,0.00017,19.22422]
[1776619867957,45.79,75350.87,77.5,-0.60544,0.00017,19.22422]
[1776619870494,45.79,75356.6,77.5,-0.60449,0.00017,19.23839]
[1776619871501,45.78,75362.52,77.5,-0.60349,0.00017,19.253]
[1776619874522,45.78,75367.69,77.5,-0.60263,0.00017,19.26563]
[1776619875529,45.78,75371.03,77.5,-0.60206,0.00017,19.27378]
[1776619877701,45.78,75371.03,77.5,-0.60206,0.00017,19.27378]
[1776619878400,45.78,75373.49,77.5,-0.60165,0.00017,19.27973]
[1776619878627,45.78,75373.56,77.5,-0.60164,0.00017,19.27988]
[1776619884592,45.78,75371.95,77.5,-0.60192,0.00017,19.27587]
[1776619890634,45.78,75372.69,77.5,-0.6018,0.00017,19.2776]
[1776619895668,45.77,75370.1,77.5,-0.60227,0.00017,19.26676]
[1776619900704,45.77,75372.4,77.5,-0.60188,0.00017,19.27232]
[1776619902717,45.77,75368.87,77.5,-0.60248,0.00017,19.2637]
[1776619905737,45.77,75368.56,77.5,-0.60253,0.00017,19.26293]
[1776619906513,45.77,75368.29,77.5,-0.60258,0.00017,19.26227]
[1776619910774,45.77,75373.41,77.5,-0.60173,0.00017,19.27455]
[1776619911781,45.76,75378.07,77.5,-0.60094,0.00017,19.28579]
[1776619913794,45.76,75382.22,77.5,-0.60025,0.00017,19.29569]
[1776619915809,45.76,75378.44,77.5,-0.6009,0.00017,19.28648]
[1776619916816,45.76,75375.16,77.5,-0.60146,0.00017,19.27848]
[1776619921851,45.75,75374.27,77.5,-0.60163,0.00017,19.27609]
[1776619922858,45.75,75381.29,77.5,-0.60044,0.00017,19.29301]
[1776619927894,45.74,75384.58,77.5,-0.59991,0.00017,19.30064]
[1776619929123,45.74,75385.16,77.5,-0.59981,0.00017,19.30198]
[1776619929907,45.73,75391.15,77.5,-0.5988,0.00017,19.31619]
[1776619932929,45.73,75382.5,77.5,-0.60028,0.00017,19.29536]
[1776619933936,45.73,75370.13,77.5,-0.60238,0.00017,19.26532]
[1776619935240,45.72,75367.7,77.5,-0.60279,0.00017,19.25931]
[1776619935950,45.72,75367.43,77.5,-0.60284,0.00017,19.25861]
[1776619936904,45.72,75367.43,77.5,-0.60284,0.00017,19.25861]
[1776619936975,45.72,75367.43,77.5,-0.60284,0.00017,19.25861]
[1776619936998,45.72,75364.78,77.5,-0.60329,0.00017,19.25206]
[1776619937036,45.72,75364.78,77.5,-0.60329,0.00017,19.25206]
[1776619937136,45.72,75364.78,77.5,-0.60329,0.00017,19.25206]
[1776619937665,45.72,75364.78,77.5,-0.60329,0.00017,19.25206]
[1776619937834,45.72,75364.78,77.5,-0.60329,0.00017,19.25206]
[1776619937964,45.72,75347.33,77.5,-0.60624,0.00017,19.20852]
[1776619938907,45.72,75347.33,77.5,-0.60624,0.00017,19.20852]
[1776619938967,45.72,75347.33,77.5,-0.60624,0.00017,19.20852]
[1776619939015,45.72,75346.76,77.5,-0.60634,0.00017,19.20698]
[1776619939978,45.72,75341.28,77.5,-0.60727,0.00017,19.19305]
[1776619940985,45.72,75337.18,77.5,-0.60796,0.00017,19.18256]
[1776619941212,45.72,75337.18,77.5,-0.60796,0.00017,19.18256]
[1776619946020,45.71,75331.2,77.5,-0.60897,0.00017,19.16709]
[1776619952062,45.71,75332.91,77.5,-0.60872,0.00017,19.16686]
[1776619957097,45.71,75333.06,77.5,-0.60871,0.00017,19.16712]
[1776619962132,45.7,75334.03,77.5,-0.60855,0.00017,19.16948]
[1776619967167,45.7,75335.75,77.5,-0.60827,0.00017,19.17374]
[1776619972202,45.69,75335.56,77.5,-0.60832,0.00017,19.17309]
[1776619977236,45.69,75335.41,77.5,-0.60835,0.00017,19.17253]
[1776619981268,45.68,75328.9,77.5,-0.60946,0.00017,19.15561]
[1776619982275,45.68,75321.79,77.5,-0.61066,0.00017,19.13708]
[1776619985296,45.68,75325.94,77.5,-0.60997,0.00017,19.14781]
[1776619986303,45.68,75331.71,77.5,-0.609,0.00017,19.16272]
[1776619991338,45.68,75332.33,77.5,-0.60891,0.00017,19.16417]
[1776619993352,45.67,75329.26,77.5,-0.60943,0.00017,19.15618]
[1776620001408,45.67,75326.68,77.5,-0.60988,0.00017,19.14926]
[1776620002142,45.67,75326.68,77.5,-0.60988,0.00017,19.14926]
[1776620002488,45.67,75326.68,77.5,-0.60988,0.00017,19.14926]
[1776620002537,45.67,75326.68,77.5,-0.60988,0.00017,19.14926]
[1776620002976,45.67,75309.48,77.5,-0.61277,0.00017,19.10402]
[1776620003570,45.67,75309.48,77.5,-0.61277,0.00017,19.10402]
[1776620003681,45.67,75309.48,77.5,-0.61277,0.00017,19.10402]
[1776620003752,45.67,75304.47,77.5,-0.61362,0.00017,19.09065]
[1776620004433,45.67,75298.84,77.5,-0.61456,0.00017,19.07553]
[1776620009469,45.66,75296.6,77.5,-0.61494,0.00017,19.06948]
[1776620014505,45.67,75294.53,77.5,-0.61531,0.00017,19.05938]
[1776620015417,45.67,75294.53,77.5,-0.61531,0.00017,19.05938]
[1776620016519,45.66,75287.28,77.5,-0.61653,0.00017,19.03964]
[1776620019961,45.66,75284.93,77.5,-0.61693,0.00017,19.03315]
[1776620020017,45.66,75283.11,77.5,-0.61724,0.00017,19.02813]
[1776620020309,45.66,75283.11,77.5,-0.61724,0.00017,19.02813]
[1776620020547,45.66,75268.02,77.5,-0.61977,0.00017,18.9863]
[1776620021724,45.66,75268.02,77.5,-0.61977,0.00017,18.9863]
[1776620022028,45.66,75268.02,77.5,-0.61977,0.00017,18.9863]
[1776620021765,45.66,75262.52,77.5,-0.62069,0.00017,18.97081]
[1776620022957,45.66,75262.52,77.5,-0.62069,0.00017,18.97081]
[1776620023034,45.66,75266.98,77.5,-0.61995,0.00017,18.98326]
[1776620028603,45.65,75267.96,77.5,-0.61981,0.00017,18.98555]
[1776620033638,45.64,75268.06,77.5,-0.61982,0.00017,18.98548]
[1776620034734,45.64,75268.06,77.5,-0.61982,0.00017,18.98548]
[1776620035654,45.64,75264.37,77.5,-0.62045,0.00017,18.97499]
[1776620037350,45.63,75262.91,77.5,-0.6207,0.00017,18.97082]
[1776620037677,45.63,75262.91,77.5,-0.6207,0.00017,18.97082]
[1776620037737,45.63,75262.91,77.5,-0.6207,0.00017,18.97082]
[1776620037845,45.63,75259.9,77.5,-0.6212,0.00017,18.96227]
[1776620038675,45.63,75251.57,77.5,-0.62259,0.00017,18.93867]
[1776620040515,45.63,75249.26,77.5,-0.62298,0.00017,18.93209]
[1776620040693,45.63,75246.81,77.5,-0.62339,0.00017,18.92508]
[1776620043713,45.63,75242.24,77.5,-0.62416,0.00017,18.91179]
[1776620047742,45.63,75237.9,77.5,-0.62489,0.00017,18.89907]
[1776620050920,45.63,75237.0,77.5,-0.62505,0.00017,18.89638]
[1776620056805,45.62,75232.95,77.5,-0.62574,0.00017,18.88433]
[1776620057326,45.62,75232.95,77.5,-0.62574,0.00017,18.88433]
[1776620057330,45.62,75232.95,77.5,-0.62574,0.00017,18.88433]
[1776620057812,45.62,75230.31,77.5,-0.62618,0.00017,18.87659]
[1776620061753,45.62,75228.03,77.5,-0.62657,0.00017,18.8698]
[1776620061840,45.62,75228.28,77.5,-0.62653,0.00017,18.87047]
[1776620066875,45.61,75228.46,77.5,-0.62652,0.00017,18.87071]
[1776620068328,45.61,75226.73,77.5,-0.62681,0.00017,18.86558]
[1776620068683,45.61,75226.73,77.5,-0.62681,0.00017,18.86558]
[1776620069109,45.61,75211.53,77.5,-0.62934,0.00017,18.82056]
[1776620069817,45.61,75211.53,77.5,-0.62934,0.00017,18.82056]
[1776620069896,45.61,75203.12,77.5,-0.63074,0.00017,18.79532]
[1776620070903,45.61,75196.34,77.5,-0.63187,0.00017,18.77481]
[1776620071177,45.61,75196.34,77.5,-0.63187,0.00017,18.77481]
[1776620073445,45.61,75197.27,77.5,-0.63174,0.00017,18.77307]
[1776620073925,45.61,75200.35,77.5,-0.63123,0.00017,18.78239]
[1776620074932,45.61,75197.11,77.5,-0.63177,0.00017,18.77258]
[1776620076946,45.61,75193.68,77.5,-0.63234,0.00017,18.76216]
[1776620081769,45.61,75194.44,77.5,-0.63221,0.00017,18.76451]
[1776620085060,45.61,75192.77,77.5,-0.63249,0.00017,18.75945]
[1776620085070,45.61,75192.77,77.5,-0.63249,0.00017,18.75945]
[1776620085537,45.61,75192.89,77.5,-0.63247,0.00017,18.75983]
[1776620085809,45.61,75192.89,77.5,-0.63247,0.00017,18.75983]
[1776620086169,45.61,75174.38,77.5,-0.63553,0.00017,18.70292]
[1776620086742,45.61,75174.38,77.5,-0.63553,0.00017,18.70292]
[1776620086995,45.61,75174.38,77.5,-0.63553,0.00017,18.70292]
[1776620087019,45.61,75162.08,77.5,-0.63757,0.00017,18.66452]
[1776620088035,45.61,75162.06,77.5,-0.63758,0.00017,18.66432]
[1776620089036,45.6,75161.81,77.5,-0.63763,0.00017,18.66342]
[1776620091763,45.6,75161.72,77.5,-0.63766,0.00017,18.6628]
[1776620094072,45.59,75167.24,77.5,-0.63676,0.00017,18.6799]
[1776620097169,45.59,75167.56,77.5,-0.63671,0.00017,18.68088]
[1776620098100,45.59,75176.97,77.5,-0.63515,0.00017,18.71022]
[1776620101123,45.6,75169.39,77.5,-0.6364,0.00017,18.68673]
[1776620103136,45.6,75163.36,77.5,-0.6374,0.00017,18.66783]
[1776620104271,45.6,75161.96,77.5,-0.63763,0.00017,18.66344]
[1776620104383,45.6,75161.96,77.5,-0.63763,0.00017,18.66344]
[1776620105173,45.59,75145.02,77.5,-0.64043,0.00016,18.60962]
[1776620106180,45.59,75141.14,77.5,-0.64107,0.00016,18.59712]
[1776620110046,45.59,75140.35,77.5,-0.64121,0.00016,18.59438]
[1776620110069,45.59,75140.35,77.5,-0.64121,0.00016,18.59438]
[1776620110208,45.59,75136.45,77.5,-0.64186,0.00016,18.58176]
[1776620110472,45.59,75136.45,77.5,-0.64186,0.00016,18.58176]
[1776620111216,45.59,75128.5,77.5,-0.64317,0.00016,18.55597]
[1776620111486,45.59,75128.5,77.5,-0.64317,0.00016,18.55597]
[1776620111617,45.59,75128.5,77.5,-0.64317,0.00016,18.55597]
[1776620111984,45.59,75128.5,77.5,-0.64317,0.00016,18.55597]
[1776620112222,45.59,75118.56,77.5,-0.64481,0.00016,18.52348]
[1776620113475,45.59,75119.9,77.5,-0.64459,0.00016,18.52786]
[1776620114237,45.59,75124.23,77.5,-0.64388,0.00016,18.54199]
[1776620115593,45.59,75124.23,77.5,-0.64388,0.00016,18.54199]
[1776620115773,45.59,75124.23,77.5,-0.64388,0.00016,18.54199]
[1776620115800,45.58,75125.59,77.5,-0.64366,0.00016,18.54639]
[1776620116824,45.58,75125.59,77.5,-0.64366,0.00016,18.54639]
[1776620117200,45.58,75125.59,77.5,-0.64366,0.00016,18.54639]
[1776620117238,45.58,75172.58,77.5,-0.63591,0.00017,18.69603]
[1776620119677,45.58,75178.43,77.5,-0.63494,0.00017,18.71414]
[1776620121353,45.58,75178.23,77.5,-0.63497,0.00017,18.71361]
[1776620121412,45.59,75177.7,77.5,-0.63505,0.00017,18.71205]
[1776620127329,45.59,75180.15,77.5,-0.63464,0.00017,18.71969]
[1776620133371,45.59,75180.13,77.5,-0.63468,0.00017,18.715]
[1776620134264,45.59,75180.13,77.5,-0.63468,0.00017,18.715]
[1776620135743,45.59,75180.13,77.5,-0.63468,0.00017,18.71498]
[1776620135788,45.59,75180.13,77.5,-0.63468,0.00017,18.71498]
[1776620135884,45.59,75180.13,77.5,-0.63468,0.00017,18.71498]
[1776620135922,45.59,75180.13,77.5,-0.63468,0.00017,18.71498]
[1776620135945,45.59,75180.13,77.5,-0.63468,0.00017,18.71498]
[1776620136025,45.59,75180.3,77.5,-0.63465,0.00017,18.7155]
[1776620136829,45.59,75180.3,77.5,-0.63465,0.00017,18.7155]
[1776620137212,45.59,75180.3,77.5,-0.63465,0.00017,18.7155]
[1776620136983,45.59,75228.13,77.5,-0.6267,0.00017,18.8596]
[1776620137399,45.59,75229.03,77.5,-0.62655,0.00017,18.86221]
[1776620142434,45.58,75228.75,77.5,-0.6266,0.00017,18.86125]
[1776620144015,45.58,75228.75,77.5,-0.6266,0.00017,18.86125]
[1776620144077,45.58,75228.75,77.5,-0.6266,0.00017,18.86125]
[1776620144448,45.58,75206.04,77.5,-0.63039,0.00017,18.79376]
[1776620145438,45.58,75206.04,77.5,-0.63039,0.00017,18.79376]
[1776620145457,45.58,75203.69,77.5,-0.63078,0.00017,18.7867]
[1776620146722,45.58,75203.69,77.5,-0.63078,0.00017,18.7867]
[1776620146725,45.58,75203.39,77.5,-0.63083,0.00017,18.78581]
[1776620147474,45.58,75197.66,77.5,-0.63178,0.00017,18.76849]
[1776620149857,45.58,75196.35,77.5,-0.632,0.00017,18.76455]
[1776620151502,45.59,75190.93,77.5,-0.63289,0.00017,18.74809]
[1776620152505,45.59,75190.93,77.5,-0.63289,0.00017,18.74809]
[1776620152518,45.59,75190.93,77.5,-0.63289,0.00017,18.74809]
[1776620153516,45.59,75199.21,77.5,-0.63151,0.00017,18.77334]
[1776620158551,45.59,75193.28,77.5,-0.63248,0.00017,18.75567]
[1776620159491,45.59,75193.28,77.5,-0.63248,0.00017,18.75567]
[1776620161573,45.6,75188.15,77.5,-0.63332,0.00017,18.74014]
[1776620165601,45.6,75194.56,77.5,-0.63225,0.00017,18.7599]
[1776620169290,45.6,75202.1,77.5,-0.63098,0.00017,18.78296]
[1776620169645,45.6,75208.59,77.5,-0.6299,0.00017,18.80247]
[1776620170374,45.6,75208.59,77.5,-0.6299,0.00017,18.80247]
[1776620171087,45.61,75218.24,77.5,-0.62829,0.00017,18.83132]
[1776620174680,45.61,75221.22,77.5,-0.6278,0.00017,18.84009]
[1776620175780,45.61,75221.22,77.5,-0.6278,0.00017,18.84009]
[1776620176694,45.6,75226.14,77.5,-0.62698,0.00017,18.85457]
[1776620181729,45.6,75226.27,77.5,-0.62696,0.00017,18.85488]
[1776620183743,45.6,75221.85,77.5,-0.6277,0.00017,18.84183]
[1776620184750,45.6,75218.88,77.5,-0.62819,0.00017,18.83304]
[1776620185389,45.6,75218.88,77.5,-0.62819,0.00017,18.83304]
[1776620185707,45.6,75218.88,77.5,-0.62819,0.00017,18.83304]
[1776620185773,45.6,75218.88,77.5,-0.62819,0.00017,18.83304]
[1776620186825,45.6,75216.13,77.5,-0.62865,0.00017,18.82489]
[1776620186883,45.6,75214.96,77.5,-0.62885,0.00017,18.82142]
[1776620188748,45.6,75214.31,77.5,-0.62895,0.00017,18.81958]
[1776620188783,45.61,75214.27,77.5,-0.62895,0.00017,18.81955]
[1776620191674,45.61,75216.08,77.5,-0.62868,0.00017,18.82039]
[1776620192317,45.61,75216.08,77.5,-0.62868,0.00017,18.82039]
[1776620191805,45.61,75217.98,77.5,-0.62836,0.00017,18.82603]
[1776620192344,45.61,75217.98,77.5,-0.62836,0.00017,18.82603]
[1776620192811,45.61,75218.76,77.5,-0.62822,0.00017,18.82845]
[1776620193754,45.61,75218.76,77.5,-0.62822,0.00017,18.82845]
[1776620195729,45.61,75217.05,77.5,-0.62851,0.00017,18.82338]
[1776620195833,45.61,75216.9,77.5,-0.62853,0.00017,18.82295]
[1776620201875,45.62,75215.65,77.5,-0.62871,0.00017,18.8198]
[1776620208157,45.63,75214.88,77.5,-0.62882,0.00017,18.81779]
[1776620208923,45.63,75209.07,77.5,-0.62976,0.00017,18.80083]
[1776620209823,45.63,75209.07,77.5,-0.62976,0.00017,18.80083]
[1776620209931,45.64,75206.03,77.5,-0.63026,0.00017,18.7918]
[1776620214967,45.64,75199.12,77.5,-0.63139,0.00017,18.77129]
[1776620216980,45.64,75194.14,77.5,-0.63221,0.00017,18.75631]
[1776620220554,45.65,75193.66,77.5,-0.63228,0.00017,18.75498]
[1776620221008,45.65,75204.37,77.5,-0.6305,0.00017,18.78738]
[1776620222015,45.65,75211.93,77.5,-0.62924,0.00017,18.81004]
[1776620224035,45.65,75214.35,77.5,-0.62883,0.00017,18.81741]
[1776620225028,45.65,75214.35,77.5,-0.62883,0.00017,18.81741]
[1776620226047,45.66,75217.35,77.5,-0.62832,0.00017,18.82653]
[1776620229069,45.66,75220.47,77.5,-0.62778,0.00017,18.83608]
[1776620233072,45.67,75221.4,77.5,-0.6276,0.00017,18.83919]
[1776620233097,45.67,75212.5,77.5,-0.62908,0.00017,18.81295]
[1776620234105,45.68,75208.68,77.5,-0.6297,0.00017,18.80169]
[1776620236118,45.68,75208.09,77.5,-0.62979,0.00017,18.8001]
[1776620237125,45.68,75213.33,77.5,-0.62891,0.00017,18.8158]
[1776620240146,45.69,75216.24,77.5,-0.62841,0.00017,18.82471]
[1776620245365,45.7,75216.66,77.5,-0.62831,0.00017,18.8265]
[1776620245181,45.7,75224.25,77.5,-0.62705,0.00017,18.84887]
[1776620246188,45.7,75218.31,77.5,-0.62802,0.00017,18.83162]
[1776620250217,45.71,75209.09,77.5,-0.62953,0.00017,18.8047]
[1776620252943,45.73,75206.19,77.5,-0.62999,0.00017,18.79229]
[1776620254416,45.76,75202.53,77.5,-0.63051,0.00017,18.78267]
[1776620258274,45.77,75212.24,77.5,-0.62886,0.00017,18.81241]
[1776620260216,45.77,75209.41,77.5,-0.62932,0.00017,18.8041]
[1776620260288,45.78,75205.89,77.5,-0.6299,0.00017,18.79369]
[1776620262302,45.78,75202.63,77.5,-0.63043,0.00017,18.78408]
[1776620264915,45.78,75202.75,77.5,-0.6304,0.00017,18.78456]
[1776620270360,45.79,75203.52,77.5,-0.63025,0.00017,18.78726]
[1776620272090,45.79,75203.52,77.5,-0.63025,0.00017,18.78726]
[1776620276773,45.79,75202.06,77.5,-0.63047,0.00017,18.78322]
[1776620277375,45.79,75202.06,77.5,-0.63047,0.00017,18.78322]
[1776620282453,45.8,75203.3,77.5,-0.63024,0.00017,18.78739]
[1776620284489,45.81,75203.75,77.5,-0.63016,0.00017,18.78881]
[1776620288185,45.81,75203.68,77.5,-0.63016,0.00017,18.78882]
[1776620295545,45.82,75202.36,77.5,-0.63034,0.00017,18.78551]
[1776620298283,45.82,75201.93,77.5,-0.63041,0.00017,18.7843]
[1776620300580,45.83,75206.52,77.5,-0.62963,0.00017,18.79829]
[1776620301587,45.83,75211.96,77.5,-0.62872,0.00017,18.81452]
[1776620306940,45.84,75212.46,77.5,-0.62862,0.00017,18.81635]
[1776620306996,45.84,75216.03,77.5,-0.62802,0.00017,18.82695]
[1776620309233,45.85,75221.8,77.5,-0.62705,0.00017,18.84412]
[1776620310028,45.85,75221.8,77.5,-0.62705,0.00017,18.84412]
[1776620310087,45.85,75216.79,77.5,-0.62787,0.00017,18.82955]
[1776620310650,45.85,75204.27,77.5,-0.62994,0.00017,18.79258]
[1776620311657,45.85,75203.95,77.5,-0.63002,0.00017,18.78713]
[1776620316236,45.86,75203.55,77.5,-0.63008,0.00017,18.78608]
[1776620316381,45.86,75203.55,77.5,-0.63008,0.00017,18.78608]
[1776620316453,45.86,75203.48,77.5,-0.63007,0.00017,18.7861]
[1776620316692,45.86,75200.33,77.5,-0.6306,0.00017,18.77668]
[1776620318800,45.86,75199.49,77.5,-0.63073,0.00017,18.77416]
[1776620318819,45.86,75201.51,77.5,-0.6304,0.00017,18.7802]
[1776620319927,45.86,75207.05,77.5,-0.62948,0.00017,18.79678]
[1776620326765,45.87,75206.63,77.5,-0.62951,0.00017,18.79612]
[1776620328779,45.88,75210.56,77.5,-0.62885,0.00017,18.80795]
[1776620332807,45.88,75217.26,77.5,-0.62772,0.00017,18.82811]
[1776620337482,45.89,75214.17,77.5,-0.6282,0.00017,18.81947]
[1776620338337,45.89,75214.17,77.5,-0.6282,0.00017,18.81947]
[1776620338849,45.9,75207.63,77.5,-0.62927,0.00017,18.80035]
[1776620340347,45.9,75207.63,77.5,-0.62927,0.00017,18.80035]
[1776620340408,45.9,75203.3,77.5,-0.62998,0.00017,18.78762]
[1776620341441,45.9,75203.3,77.5,-0.62998,0.00017,18.78762]
[1776620342279,45.9,75204.96,77.5,-0.6297,0.00017,18.79264]
[1776620342380,45.9,75205.64,77.5,-0.62958,0.00017,18.79473]
[1776620346108,45.9,75205.12,77.5,-0.62967,0.00017,18.79315]
[1776620346206,45.9,75200.02,77.5,-0.63052,0.00017,18.77792]
[1776620347912,45.9,75188.22,77.5,-0.63247,0.00016,18.74241]
[1776620350933,45.91,75194.92,77.5,-0.63134,0.00017,18.763]
[1776620355268,45.91,75198.76,77.5,-0.6307,0.00017,18.77451]
[1776620355558,45.91,75198.76,77.5,-0.6307,0.00017,18.77451]
[1776620355968,45.91,75204.45,77.5,-0.62976,0.00017,18.79148]
[1776620359273,45.91,75206.16,77.5,-0.62947,0.00017,18.79669]
[1776620359305,45.92,75206.16,77.5,-0.62946,0.00017,18.79683]
[1776620359996,45.92,75202.36,77.5,-0.63009,0.00017,18.78553]
[1776620361374,45.92,75202.36,77.5,-0.63009,0.00017,18.78553]
[1776620361407,45.92,75201.37,77.5,-0.63026,0.00017,18.78255]
[1776620362013,45.92,75205.43,77.5,-0.62959,0.00017,18.79464]
[1776620365355,45.92,75206.77,77.5,-0.62936,0.00017,18.79876]
[1776620365456,45.92,75206.84,77.5,-0.62934,0.00017,18.79912]
[1776620370239,45.92,75205.17,77.5,-0.62962,0.00017,18.79409]
[1776620370285,45.92,75205.2,77.5,-0.62961,0.00017,18.79416]
[1776620370716,45.92,75205.2,77.5,-0.62961,0.00017,18.79416]
[1776620374704,45.92,75205.45,77.5,-0.62959,0.00017,18.79053]
[1776620377118,45.93,75212.54,77.5,-0.6284,0.00017,18.81174]
[1776620378125,45.93,75215.82,77.5,-0.62785,0.00017,18.82148]
[1776620381146,45.94,75222.22,77.5,-0.62677,0.00017,18.84053]
[1776620382153,45.94,75226.55,77.5,-0.62605,0.00017,18.85323]
[1776620387188,45.95,75226.18,77.5,-0.62609,0.00017,18.85251]
[1776620392223,45.95,75228.1,77.5,-0.62576,0.00017,18.85827]
[1776620397257,45.96,75232.99,77.5,-0.62493,0.00017,18.87258]
[1776620399271,45.96,75238.43,77.5,-0.62403,0.00017,18.88825]
[1776620404313,45.96,75237.11,77.5,-0.62424,0.00017,18.88459]
[1776620405668,45.96,75237.08,77.5,-0.62424,0.00017,18.88453]
[1776620406327,45.96,75246.24,77.5,-0.62272,0.00017,18.91067]
[1776620406770,45.96,75246.24,77.5,-0.62272,0.00017,18.91067]
[1776620407334,45.96,75246.09,77.5,-0.62274,0.00017,18.91027]
[1776620408058,45.96,75246.09,77.5,-0.62274,0.00017,18.91027]
[1776620408448,45.96,75246.09,77.5,-0.62274,0.00017,18.91027]
[1776620408549,45.96,75229.14,77.5,-0.62556,0.00017,18.86167]
[1776620408849,45.96,75229.14,77.5,-0.62556,0.00017,18.86167]
[1776620408855,45.96,75229.14,77.5,-0.62556,0.00017,18.86167]
[1776620409350,45.96,75219.4,77.5,-0.62717,0.00017,18.83336]
[1776620410357,45.96,75213.67,77.5,-0.62811,0.00017,18.81668]
[1776620410932,45.96,75213.67,77.5,-0.62811,0.00017,18.81668]
[1776620411364,45.96,75205.04,77.5,-0.62954,0.00017,18.79128]
[1776620412371,45.96,75200.24,77.5,-0.63033,0.00017,18.77697]
[1776620415168,45.96,75200.78,77.5,-0.63024,0.00017,18.77858]
[1776620416399,45.96,75192.56,77.5,-0.6316,0.00016,18.75397]
[1776620417294,45.96,75192.56,77.5,-0.6316,0.00016,18.75397]
[1776620417406,45.96,75188.98,77.5,-0.63219,0.00016,18.7432]
[1776620422442,45.97,75189.94,77.5,-0.63202,0.00016,18.74622]
[1776620424456,45.97,75197.19,77.5,-0.63082,0.00017,18.76803]
[1776620429397,45.97,75198.24,77.5,-0.63065,0.00017,18.7712]
[1776620429492,45.97,75200.61,77.5,-0.63026,0.00017,18.77827]
[1776620430498,45.97,75204.95,77.5,-0.62954,0.00017,18.7912]
[1776620431913,45.97,75204.35,77.5,-0.62967,0.00017,18.78487]
[1776620432513,45.97,75192.95,77.5,-0.63155,0.00016,18.75082]
[1776620433518,45.97,75189.54,77.5,-0.63211,0.00016,18.74058]
[1776620434526,45.97,75183.12,77.5,-0.63317,0.00016,18.72118]
[1776620439561,45.97,75181.83,77.5,-0.63337,0.00016,18.71748]
[1776620443663,45.98,75181.75,77.5,-0.63337,0.00016,18.71736]
[1776620443667,45.98,75181.75,77.5,-0.63337,0.00016,18.71736]
[1776620443825,45.98,75181.4,77.5,-0.63343,0.00016,18.71634]
[1776620444597,45.98,75175.82,77.5,-0.63434,0.00016,18.69948]
[1776620449632,45.99,75170.42,77.5,-0.63518,0.00016,18.6836]
[1776620451646,45.99,75164.02,77.5,-0.63623,0.00016,18.66395]
[1776620456681,46.0,75163.02,77.5,-0.63638,0.00016,18.66112]
[1776620459998,46.0,75162.44,77.5,-0.63647,0.00016,18.65943]
[1776620461320,46.0,75162.68,77.5,-0.63643,0.00016,18.66023]
[1776620461451,46.0,75158.26,77.5,-0.63715,0.00016,18.64658]
[1776620462725,46.01,75162.64,77.5,-0.63642,0.00016,18.66036]
[1776620463732,46.01,75168.12,77.5,-0.63551,0.00016,18.67736]
[1776620469063,46.01,75170.68,77.5,-0.63507,0.00016,18.68556]
[1776620469069,46.01,75170.68,77.5,-0.63507,0.00016,18.68556]
[1776620469138,46.02,75172.12,77.5,-0.63483,0.00016,18.69007]
[1776620469778,46.02,75182.4,77.5,-0.63314,0.00016,18.72148]
[1776620470787,46.02,75188.44,77.5,-0.63214,0.00016,18.73978]
[1776620475821,46.02,75179.98,77.5,-0.63352,0.00016,18.71435]
[1776620480856,46.03,75180.91,77.5,-0.63335,0.00016,18.71742]
[1776620485948,46.03,75179.27,77.5,-0.63362,0.00016,18.71257]
[1776620486760,46.03,75178.46,77.5,-0.63374,0.00016,18.7102]
[1776620486897,46.03,75176.57,77.5,-0.63405,0.00016,18.70449]
[1776620491933,46.04,75179.43,77.5,-0.63358,0.00016,18.70925]
[1776620494954,46.05,75184.53,77.5,-0.63271,0.00016,18.72509]
[1776620497990,46.06,75187.33,77.5,-0.63224,0.00016,18.73383]
[1776620497991,46.06,75187.62,77.5,-0.63218,0.00016,18.73486]
[1776620503010,46.06,75185.84,77.5,-0.63246,0.00016,18.72964]
[1776620508045,46.07,75183.14,77.5,-0.6329,0.00016,18.72166]
[1776620513080,46.07,75186.1,77.5,-0.6324,0.00016,18.73078]
[1776620519124,46.07,75180.76,77.5,-0.63327,0.00016,18.71479]
[1776620521138,46.08,75186.22,77.5,-0.63237,0.00016,18.73138]
[1776620523152,46.08,75189.62,77.5,-0.6318,0.00016,18.74165]
[1776620528191,46.08,75189.58,77.5,-0.6318,0.00016,18.74163]
[1776620533229,46.08,75187.05,77.5,-0.63221,0.00016,18.73412]
[1776620538267,46.08,75188.74,77.5,-0.63193,0.00016,18.73932]
[1776620545314,46.09,75187.36,77.5,-0.63215,0.00016,18.73532]
[1776620550350,46.09,75185.95,77.5,-0.63237,0.00016,18.73119]
[1776620555385,46.09,75184.97,77.5,-0.63256,0.00016,18.72378]
[1776620560420,46.09,75184.52,77.5,-0.63262,0.00016,18.72255]
[1776620561907,46.09,75184.59,77.5,-0.63261,0.00016,18.72279]
[1776620562434,46.09,75178.05,77.5,-0.63368,0.00016,18.70302]
[1776620563470,46.09,75178.05,77.5,-0.63368,0.00016,18.70302]
[1776620563544,46.1,75178.34,77.5,-0.63363,0.00016,18.70397]
[1776620566750,46.1,75178.32,77.5,-0.63362,0.00016,18.70417]
[1776620567469,46.1,75181.26,77.5,-0.63313,0.00016,18.71321]
[1776620570491,46.1,75184.8,77.5,-0.63254,0.00016,18.724]
[1776620573511,46.11,75191.83,77.5,-0.63138,0.00016,18.74519]
[1776620574519,46.11,75195.79,77.5,-0.63073,0.00016,18.75704]
[1776620578820,46.11,75198.02,77.5,-0.63036,0.00016,18.76369]
[1776620579553,46.11,75199.91,77.5,-0.63005,0.00016,18.76931]
[1776620579727,46.11,75199.91,77.5,-0.63005,0.00016,18.76931]
[1776620583582,46.11,75203.57,77.5,-0.62944,0.00016,18.7802]
[1776620585595,46.11,75206.79,77.5,-0.62891,0.00016,18.78974]
[1776620590661,46.11,75206.19,77.5,-0.629,0.00016,18.78811]
[1776620591638,46.11,75203.61,77.5,-0.62942,0.00016,18.78051]
[1776620596674,46.11,75198.59,77.5,-0.63026,0.00016,18.76554]
[1776620601709,46.11,75198.15,77.5,-0.63033,0.00016,18.76416]
[1776620605820,46.11,75200.11,77.5,-0.63001,0.00016,18.7699]
[1776620606042,46.11,75200.11,77.5,-0.63001,0.00016,18.7699]
[1776620606744,46.11,75203.21,77.5,-0.62951,0.00016,18.77906]
[1776620615540,46.1,75201.87,77.5,-0.62973,0.00016,18.77498]
[1776620615641,46.1,75202.32,77.5,-0.6297,0.00016,18.77158]
[1776620620842,46.11,75207.63,77.5,-0.6288,0.00016,18.78757]
[1776620621849,46.11,75211.05,77.5,-0.62824,0.00016,18.79769]
[1776620625447,46.11,75214.68,77.5,-0.62762,0.00017,18.80857]
[1776620630912,46.13,75216.99,77.5,-0.62721,0.00017,18.81584]
[1776620631782,46.13,75216.99,77.5,-0.62721,0.00017,18.81584]
[1776620637727,46.13,75217.43,77.5,-0.62711,0.00017,18.81748]
[1776620645014,46.15,75222.21,77.5,-0.62627,0.00017,18.83216]
[1776620649325,46.16,75221.01,77.5,-0.62645,0.00017,18.82896]
[1776620651659,46.16,75221.08,77.5,-0.62643,0.00017,18.82933]
[1776620651760,46.16,75221.05,77.5,-0.62643,0.00017,18.82942]
[1776620657111,46.16,75221.25,77.5,-0.62641,0.00017,18.82972]
[1776620663156,46.15,75220.87,77.5,-0.62649,0.00017,18.8283]
[1776620667252,46.15,75220.02,77.5,-0.62664,0.00017,18.82568]
[1776620667255,46.15,75220.02,77.5,-0.62664,0.00017,18.82568]
[1776620668473,46.15,75220.1,77.5,-0.62663,0.00017,18.82586]
[1776620668574,46.15,75220.1,77.5,-0.62664,0.00017,18.82581]
[1776620671213,46.15,75223.52,77.5,-0.62609,0.00017,18.83125]
[1776620676250,46.16,75223.18,77.5,-0.62612,0.00017,18.83067]
[1776620681285,46.16,75221.82,77.5,-0.62633,0.00017,18.82711]
[1776620686320,46.17,75222.68,77.5,-0.62616,0.00017,18.82994]
[1776620691355,46.18,75218.86,77.5,-0.62677,0.00016,18.8192]
[1776620696391,46.18,75214.85,77.5,-0.62742,0.00016,18.80779]
[1776620701426,46.19,75214.47,77.5,-0.62747,0.00016,18.80691]
[1776620704745,46.19,75214.54,77.5,-0.62745,0.00016,18.80716]
[1776620704753,46.19,75214.54,77.5,-0.62745,0.00016,18.80716]
[1776620704758,46.19,75214.51,77.5,-0.62745,0.00016,18.80721]
[1776620704980,46.19,75214.51,77.5,-0.62745,0.00016,18.80721]
[1776620705512,46.19,75214.51,77.5,-0.62745,0.00016,18.80721]
[1776620705536,46.19,75194.19,77.5,-0.63079,0.00016,18.74736]
[1776620706465,46.19,75189.95,77.5,-0.63149,0.00016,18.73471]
[1776620708479,46.19,75187.09,77.5,-0.63196,0.00016,18.72615]
[1776620711800,46.19,75183.95,77.5,-0.63248,0.00016,18.71671]
[1776620712999,46.19,75184.02,77.5,-0.63246,0.00016,18.71692]
[1776620713514,46.19,75190.72,77.5,-0.63137,0.00016,18.73698]
[1776620715528,46.19,75195.32,77.5,-0.63061,0.00016,18.75067]
[1776620720571,46.19,75198.06,77.5,-0.63016,0.00016,18.75878]
[1776620722583,46.19,75201.9,77.5,-0.62953,0.00016,18.77013]
[1776620724717,46.19,75205.86,77.5,-0.62888,0.00016,18.78181]
[1776620725605,46.19,75213.25,77.5,-0.62766,0.00016,18.80345]
[1776620730641,46.19,75213.4,77.5,-0.62763,0.00016,18.80407]
[1776620735610,46.2,75213.4,77.5,-0.62764,0.00016,18.7997]
[1776620735675,46.2,75221.56,77.5,-0.6263,0.00016,18.82339]
[1776620740711,46.21,75221.67,77.5,-0.62626,0.00016,18.82407]
[1776620742726,46.21,75214.62,77.5,-0.62741,0.00016,18.80375]
[1776620748768,46.21,75214.69,77.5,-0.62738,0.00016,18.80419]
[1776620751789,46.22,75222.88,77.5,-0.62603,0.00016,18.82805]
[1776620756824,46.22,75225.12,77.5,-0.62564,0.00016,18.83485]
[1776620761603,46.23,75223.58,77.5,-0.62587,0.00016,18.83068]
[1776620761862,46.23,75232.65,77.5,-0.62438,0.00017,18.85668]
[1776620762869,46.23,75237.06,77.5,-0.62365,0.00017,18.86922]
[1776620764389,46.23,75237.13,77.5,-0.62364,0.00017,18.86935]
[1776620764883,46.23,75239.06,77.5,-0.62332,0.00017,18.87484]
[1776620769006,46.23,75240.93,77.5,-0.62301,0.00017,18.88017]
[1776620769918,46.23,75233.22,77.5,-0.62429,0.00017,18.85822]
[1776620774953,46.22,75233.32,77.5,-0.62429,0.00017,18.85819]
[1776620779987,46.21,75234.7,77.5,-0.62408,0.00017,18.86179]
[1776620785023,46.21,75233.07,77.5,-0.62437,0.00017,18.85681]
[1776620790059,46.2,75234.68,77.5,-0.62413,0.00017,18.86106]
[1776620796102,46.19,75235.72,77.5,-0.62401,0.00017,18.85905]
[1776620801137,46.18,75235.14,77.5,-0.62413,0.00017,18.85706]
[1776620806173,46.17,75234.78,77.5,-0.62421,0.00017,18.8557]
[1776620807995,46.17,75234.59,77.5,-0.62425,0.00017,18.85509]
[1776620808119,46.17,75234.59,77.5,-0.62425,0.00017,18.85509]
[1776620808735,46.17,75234.59,77.5,-0.62425,0.00017,18.85509]
[1776620808836,46.17,75215.43,77.5,-0.62741,0.00016,18.79983]
[1776620809335,46.17,75215.43,77.5,-0.62741,0.00016,18.79983]
[1776620809358,46.17,75215.43,77.5,-0.62741,0.00016,18.79983]
[1776620809437,46.17,75208.91,77.5,-0.62849,0.00016,18.78076]
[1776620810202,46.17,75195.45,77.5,-0.63071,0.00016,18.74096]
[1776620811209,46.17,75187.68,77.5,-0.63198,0.00016,18.71773]
[1776620812303,46.17,75187.68,77.5,-0.63198,0.00016,18.71773]
[1776620815304,46.17,75185.9,77.5,-0.63228,0.00016,18.71232]
[1776620817251,46.17,75177.22,77.5,-0.63371,0.00016,18.68607]
[1776620818078,46.17,75177.22,77.5,-0.63371,0.00016,18.68607]
[1776620821278,46.17,75183.26,77.5,-0.63272,0.00016,18.70432]
[1776620826314,46.17,75181.83,77.5,-0.63296,0.00016,18.69996]
[1776620831349,46.17,75183.9,77.5,-0.63261,0.00016,18.70621]
[1776620833362,46.17,75180.4,77.5,-0.63319,0.00016,18.69565]
[1776620836384,46.17,75177.49,77.5,-0.63367,0.00016,18.68685]
[1776620841422,46.17,75178.18,77.5,-0.63355,0.00016,18.68901]
[1776620846456,46.17,75179.19,77.5,-0.63338,0.00016,18.69212]
[1776620850484,46.17,75183.13,77.5,-0.63273,0.00016,18.70404]
[1776620855519,46.17,75180.63,77.5,-0.63317,0.00016,18.69191]
[1776620860559,46.18,75176.35,77.5,-0.63386,0.00016,18.67913]
[1776620862574,46.18,75172.91,77.5,-0.63443,0.00016,18.66871]
[1776620867552,46.18,75173.6,77.5,-0.63431,0.00016,18.67091]
[1776620867602,46.18,75173.6,77.5,-0.63431,0.00016,18.67091]
[1776620867614,46.18,75171.15,77.5,-0.63471,0.00016,18.66347]
[1776620868616,46.18,75163.4,77.5,-0.63598,0.00016,18.63968]
[1776620873651,46.18,75161.84,77.5,-0.63624,0.00016,18.63474]
[1776620877679,46.17,75157.67,77.5,-0.63693,0.00016,18.62177]
[1776620882714,46.17,75157.91,77.5,-0.6369,0.00016,18.62242]
[1776620887749,46.17,75160.27,77.5,-0.63652,0.00016,18.62961]
[1776620892420,46.17,75158.56,77.5,-0.6368,0.00016,18.62423]
[1776620892441,46.17,75158.56,77.5,-0.6368,0.00016,18.62423]
[1776620892785,46.17,75144.03,77.5,-0.63918,0.00016,18.57895]
[1776620893461,46.17,75144.03,77.5,-0.63918,0.00016,18.57895]
[1776620893463,46.17,75144.03,77.5,-0.63918,0.00016,18.57895]
[1776620893792,46.17,75143.45,77.5,-0.63928,0.00016,18.57711]
[1776620894799,46.17,75148.94,77.5,-0.63838,0.00016,18.5943]
[1776620898680,46.17,75148.26,77.5,-0.63849,0.00016,18.59218]
[1776620900841,46.17,75142.49,77.5,-0.63944,0.00016,18.5741]
[1776620902095,46.17,75142.05,77.5,-0.63951,0.00016,18.57273]
[1776620902499,46.17,75142.05,77.5,-0.63951,0.00016,18.57273]
[1776620902855,46.17,75137.36,77.5,-0.64027,0.00016,18.55796]
[1776620907976,46.17,75138.33,77.5,-0.64011,0.00016,18.56111]
[1776620909559,46.17,75138.72,77.5,-0.64004,0.00016,18.56237]
[1776620909903,46.17,75137.15,77.5,-0.6403,0.00016,18.55743]
[1776620911713,46.17,75136.57,77.5,-0.6404,0.00016,18.5555]
[1776620911717,46.17,75136.57,77.5,-0.6404,0.00016,18.5555]
[1776620911918,46.17,75136.09,77.5,-0.64051,0.00016,18.54931]
[1776620912116,46.17,75136.09,77.5,-0.64051,0.00016,18.54931]
[1776620912924,46.17,75136.05,77.5,-0.64053,0.00016,18.54909]
[1776620914590,46.16,75135.15,77.5,-0.64068,0.00016,18.54614]
[1776620914939,46.16,75130.29,77.5,-0.64148,0.00016,18.53063]
[1776620919974,46.16,75128.13,77.5,-0.64185,0.00016,18.52335]
[1776620921623,46.15,75128.95,77.5,-0.64172,0.00016,18.52588]
[1776620922110,46.15,75128.95,77.5,-0.64172,0.00016,18.52588]
[1776620926016,46.15,75125.17,77.5,-0.64236,0.00016,18.51342]
[1776620927145,46.15,75127.46,77.5,-0.64199,0.00016,18.52066]
[1776620928029,46.14,75149.11,77.5,-0.63846,0.00016,18.58896]
[1776620928097,46.14,75149.11,77.5,-0.63846,0.00016,18.58896]
[1776620929037,46.14,75148.33,77.5,-0.63858,0.00016,18.58651]
[1776620929907,46.14,75148.33,77.5,-0.63858,0.00016,18.58651]
[1776620930044,46.14,75148.33,77.5,-0.63858,0.00016,18.58651]
[1776620930045,46.14,75141.12,77.5,-0.63976,0.00016,18.56389]
[1776620930343,46.14,75141.12,77.5,-0.63976,0.00016,18.56389]
[1776620930627,46.14,75141.12,77.5,-0.63976,0.00016,18.56389]
[1776620931053,46.14,75129.3,77.5,-0.6417,0.00016,18.52635]
[1776620932060,46.14,75125.89,77.5,-0.64226,0.00016,18.51539]
[1776620935468,46.14,75124.26,77.5,-0.64254,0.00016,18.50996]
[1776620936088,46.14,75119.81,77.5,-0.64327,0.00016,18.49561]
[1776620937095,46.14,75116.98,77.5,-0.64373,0.00016,18.48644]
[1776620940116,46.13,75120.37,77.5,-0.64319,0.00016,18.49718]
[1776620944144,46.13,75116.65,77.5,-0.64381,0.00016,18.48494]
[1776620949179,46.12,75109.97,77.5,-0.64491,0.00016,18.46303]
[1776620953931,46.12,75105.42,77.5,-0.64567,0.00016,18.44804]
[1776620954948,46.12,75098.78,77.5,-0.64675,0.00016,18.42627]
[1776620955221,46.12,75104.22,77.5,-0.64586,0.00016,18.44407]
[1776620960256,46.12,75103.3,77.5,-0.64602,0.00016,18.44089]
[1776620965342,46.11,75101.22,77.5,-0.64637,0.00016,18.434]
[1776620968424,46.11,75099.86,77.5,-0.64659,0.00016,18.42944]
[1776620968526,46.11,75096.12,77.5,-0.6472,0.00016,18.41714]
[1776620974356,46.11,75091.86,77.5,-0.64793,0.00016,18.39839]
[1776620976639,46.11,75091.94,77.5,-0.64792,0.00016,18.39865]
[1776620976652,46.11,75100.46,77.5,-0.64653,0.00016,18.42667]
[1776620977377,46.11,75095.34,77.5,-0.64737,0.00016,18.40984]
[1776620978384,46.11,75103.93,77.5,-0.64597,0.00016,18.43799]
[1776620983419,46.11,75102.45,77.5,-0.64622,0.00016,18.43303]
[1776620986385,46.11,75102.75,77.5,-0.64617,0.00016,18.43396]
[1776620986399,46.11,75102.75,77.5,-0.64617,0.00016,18.43396]
[1776620986771,46.11,75102.75,77.5,-0.64617,0.00016,18.43396]
[1776620987450,46.11,75110.09,77.5,-0.64498,0.00016,18.45782]
[1776620992484,46.1,75108.5,77.5,-0.64525,0.00016,18.45244]
[1776620997166,46.1,75099.75,77.5,-0.64668,0.00016,18.42368]
[1776620998076,46.1,75099.75,77.5,-0.64668,0.00016,18.42368]
[1776620998137,46.1,75097.35,77.5,-0.64708,0.00016,18.41576]
[1776620998527,46.1,75094.53,77.5,-0.64754,0.00016,18.40648]
[1776620999534,46.1,75076.84,77.5,-0.65041,0.00016,18.34771]
[1776621000788,46.1,75076.86,77.5,-0.6504,0.00016,18.34781]
[1776621006584,46.1,75078.36,77.5,-0.65015,0.00016,18.353]
[1776621011619,46.11,75075.49,77.5,-0.65061,0.00016,18.34358]
[1776621013161,46.11,75069.89,77.5,-0.65151,0.00016,18.32477]
[1776621013199,46.11,75069.89,77.5,-0.65151,0.00016,18.32477]
[1776621013635,46.11,75052.2,77.5,-0.65437,0.00016,18.26474]
[1776621014695,46.11,75052.2,77.5,-0.65437,0.00016,18.26474]
[1776621014781,46.11,75049.71,77.5,-0.65477,0.00016,18.25627]
[1776621015666,46.11,75025.34,77.5,-0.65869,0.00016,18.17198]
[1776621016915,46.11,75019.22,77.5,-0.65968,0.00016,18.15041]
[1776621018897,46.1,75021.8,77.5,-0.65927,0.00016,18.15936]
[1776621020699,46.1,75010.48,77.5,-0.6611,0.00016,18.11917]
[1776621021199,46.1,75010.48,77.5,-0.6611,0.00016,18.11917]
[1776621022508,46.09,75008.52,77.5,-0.66145,0.00016,18.11147]
[1776621023745,46.08,75003.09,77.5,-0.66236,0.00016,18.09149]
[1776621024747,46.07,74996.52,77.5,-0.66344,0.00016,18.06739]
[1776621025755,46.07,75002.2,77.5,-0.66255,0.00016,18.0872]
[1776621027028,46.06,75023.85,77.5,-0.65909,0.00016,18.16344]
[1776621027768,46.06,75027.62,77.5,-0.65849,0.00016,18.17664]
[1776621028572,46.06,75027.62,77.5,-0.65849,0.00016,18.17664]
[1776621029066,46.06,75027.95,77.5,-0.65843,0.00016,18.17789]
[1776621031796,46.06,75024.97,77.5,-0.65894,0.00016,18.16287]
[1776621036831,46.06,75025.58,77.5,-0.65884,0.00016,18.16513]
[1776621041867,46.07,75029.1,77.5,-0.65827,0.00016,18.17751]
[1776621044888,46.07,75032.09,77.5,-0.65778,0.00016,18.18799]
[1776621046709,46.07,75030.22,77.5,-0.65808,0.00016,18.18151]
[1776621046901,46.07,75027.25,77.5,-0.65856,0.00016,18.17118]
[1776621051937,46.07,75025.72,77.5,-0.6588,0.00016,18.16585]
[1776621056974,46.07,75026.19,77.5,-0.65872,0.00016,18.16766]
[1776621057981,46.07,75018.84,77.5,-0.6599,0.00016,18.1419]
[1776621058987,46.07,75011.04,77.5,-0.66116,0.00016,18.11427]
[1776621059508,46.07,75011.04,77.5,-0.66116,0.00016,18.11427]
[1776621059558,46.07,75011.04,77.5,-0.66116,0.00016,18.11427]
[1776621059995,46.07,74998.72,77.5,-0.66313,0.00016,18.07033]
[1776621061002,46.07,74991.99,77.5,-0.66421,0.00016,18.04615]
[1776621061743,46.07,74991.99,77.5,-0.66421,0.00016,18.04615]
[1776621062034,46.07,75002.79,77.5,-0.66248,0.00016,18.08483]
[1776621066055,46.07,74999.82,77.5,-0.66297,0.00016,18.07403]
[1776621068069,46.06,75005.25,77.5,-0.6621,0.00016,18.09332]
[1776621070083,46.06,74999.23,77.5,-0.66307,0.00016,18.07174]
[1776621071127,46.06,74999.23,77.5,-0.66307,0.00016,18.07174]
[1776621071267,46.06,74995.17,77.5,-0.66372,0.00016,18.05716]
[1776621071757,46.06,74995.17,77.5,-0.66372,0.00016,18.05716]
[1776621073107,46.06,74989.04,77.5,-0.66471,0.00016,18.03507]
[1776621075594,46.06,74986.49,77.5,-0.66511,0.00016,18.02585]
[1776621076136,46.06,74965.14,77.5,-0.66852,0.00016,17.94809]
[1776621077160,46.06,74965.14,77.5,-0.66852,0.00016,17.94809]
[1776621077173,46.06,74965.14,77.5,-0.66852,0.00016,17.94809]
[1776621077262,46.07,74947.94,77.5,-0.67122,0.00016,17.88516]
[1776621077276,46.07,74947.94,77.5,-0.67122,0.00016,17.88516]
[1776621078145,46.07,74950.13,77.5,-0.67088,0.00016,17.89329]
[1776621078596,46.07,74950.13,77.5,-0.67088,0.00016,17.89329]
[1776621079153,46.1,74945.21,77.5,-0.67156,0.00016,17.87718]
[1776621079581,46.1,74945.21,77.5,-0.67156,0.00016,17.87718]
[1776621082177,46.14,74948.38,77.5,-0.6709,0.00016,17.89243]
[1776621082348,46.14,74948.38,77.5,-0.6709,0.00016,17.89243]
[1776621083184,46.15,74953.38,77.5,-0.67006,0.00016,17.91195]
[1776621085198,46.17,74950.6,77.5,-0.67042,0.00016,17.90344]
[1776621086205,46.18,74935.61,77.5,-0.67278,0.00016,17.84789]
[1776621087212,46.19,74935.27,77.5,-0.67277,0.00016,17.84799]
[1776621088490,46.21,74934.05,77.5,-0.67291,0.00016,17.84478]
[1776621088537,46.21,74934.05,77.5,-0.67291,0.00016,17.84478]
[1776621088540,46.21,74934.05,77.5,-0.67291,0.00016,17.84478]
[1776621088664,46.21,74934.05,77.5,-0.67291,0.00016,17.84478]
[1776621089018,46.21,74934.05,77.5,-0.67291,0.00016,17.84478]
[1776621089235,46.21,74853.83,77.5,-0.68548,0.00016,17.53649]
[1776621089417,46.21,74853.83,77.5,-0.68548,0.00016,17.53649]
[1776621089562,46.21,74853.83,77.5,-0.68548,0.00016,17.53649]
[1776621089638,46.21,74853.83,77.5,-0.68548,0.00016,17.53649]
[1776621090237,46.21,74793.79,77.5,-0.69477,0.00015,17.2951]
[1776621090942,46.21,74793.79,77.5,-0.69477,0.00015,17.2951]
[1776621091165,46.21,74793.79,77.5,-0.69477,0.00015,17.2951]
[1776621091245,46.23,74814.44,77.5,-0.69154,0.00015,17.3764]
[1776621091505,46.23,74814.44,77.5,-0.69154,0.00015,17.3764]
[1776621091802,46.23,74814.44,77.5,-0.69154,0.00015,17.3764]
[1776621092021,46.23,74814.44,77.5,-0.69154,0.00015,17.3764]
[1776621092251,46.23,74848.19,77.5,-0.68632,0.00016,17.51135]
[1776621092633,46.23,74848.19,77.5,-0.68632,0.00016,17.51135]
[1776621092733,46.23,74848.19,77.5,-0.68632,0.00016,17.51135]
[1776621093025,46.23,74848.19,77.5,-0.68632,0.00016,17.51135]
[1776621093258,46.23,74845.74,77.5,-0.6867,0.00016,17.50155]
[1776621094265,46.23,74881.08,77.5,-0.6812,0.00016,17.63991]
[1776621095272,46.22,74870.13,77.5,-0.68295,0.00016,17.59655]
[1776621095475,46.22,74870.13,77.5,-0.68295,0.00016,17.59655]
[1776621096279,46.21,74876.97,77.5,-0.6819,0.00016,17.62277]
[1776621096679,46.21,74876.97,77.5,-0.6819,0.00016,17.62277]
[1776621097286,46.21,74880.58,77.5,-0.68134,0.00016,17.63672]
[1776621098298,46.21,74866.36,77.5,-0.68356,0.00016,17.58125]
[1776621099300,46.21,74865.02,77.5,-0.68377,0.00016,17.57598]
[1776621101077,46.21,74865.02,77.5,-0.68377,0.00016,17.57598]
[1776621101154,46.21,74852.24,77.5,-0.68576,0.00016,17.52571]
[1776621101802,46.21,74852.24,77.5,-0.68576,0.00016,17.52571]
[1776621101894,46.21,74842.36,77.5,-0.68729,0.00016,17.48656]
[1776621102321,46.21,74838.05,77.5,-0.68796,0.00016,17.46946]
[1776621105255,46.21,74837.97,77.5,-0.68797,0.00016,17.46922]
[1776621104335,46.21,74845.84,77.5,-0.68675,0.00016,17.50058]
[1776621105417,46.21,74845.84,77.5,-0.68675,0.00016,17.50058]
[1776621105562,46.21,74845.84,77.5,-0.68675,0.00016,17.50058]
[1776621105627,46.21,74852.23,77.5,-0.68575,0.00016,17.52592]
[1776621106784,46.21,74852.23,77.5,-0.68575,0.00016,17.52592]
[1776621106937,46.21,74852.23,77.5,-0.68575,0.00016,17.52592]
[1776621107038,46.21,74867.38,77.5,-0.68339,0.00016,17.58551]
[1776621107318,46.21,74867.38,77.5,-0.68339,0.00016,17.58551]
[1776621107441,46.21,74867.38,77.5,-0.68339,0.00016,17.58551]
[1776621107516,46.21,74867.38,77.5,-0.68339,0.00016,17.58551]
[1776621107606,46.21,74870.88,77.5,-0.68284,0.00016,17.59918]
[1776621108363,46.21,74877.32,77.5,-0.68184,0.00016,17.62426]
[1776621109370,46.21,74864.78,77.5,-0.68379,0.00016,17.57532]
[1776621111292,46.21,74867.66,77.5,-0.68335,0.00016,17.58657]
[1776621111383,46.21,74876.77,77.5,-0.68192,0.00016,17.62209]
[1776621112391,46.21,74884.99,77.5,-0.68064,0.00016,17.65392]
[1776621113398,46.21,74894.33,77.5,-0.67918,0.00016,17.68983]
[1776621114405,46.21,74891.37,77.5,-0.67965,0.00016,17.67834]
[1776621115412,46.21,74886.36,77.5,-0.68043,0.00016,17.65901]
[1776621117426,46.21,74881.51,77.5,-0.68119,0.00016,17.64022]
[1776621121938,46.21,74881.99,77.5,-0.68112,0.00016,17.64204]
[1776621122038,46.21,74887.28,77.5,-0.6803,0.00016,17.66245]
[1776621122461,46.21,74890.28,77.5,-0.67983,0.00016,17.67402]
[1776621125482,46.21,74903.12,77.5,-0.67782,0.00016,17.72315]
[1776621126489,46.21,74902.44,77.5,-0.67792,0.00016,17.7206]
[1776621128503,46.22,74891.6,77.5,-0.67958,0.00016,17.67998]
[1776621129510,46.22,74881.71,77.5,-0.68113,0.00016,17.64175]
[1776621131527,46.22,74879.05,77.5,-0.68155,0.00016,17.63141]
[1776621132534,46.22,74855.2,77.5,-0.68527,0.00016,17.53806]
[1776621133541,46.22,74840.35,77.5,-0.68758,0.00016,17.47926]
[1776621134982,46.22,74840.35,77.5,-0.68758,0.00016,17.47926]
[1776621135017,46.22,74816.27,77.5,-0.6913,0.00015,17.38279]
[1776621136276,46.22,74816.27,77.5,-0.6913,0.00015,17.38279]
[1776621135556,46.22,74807.1,77.5,-0.69271,0.00015,17.34579]
[1776621136538,46.22,74807.1,77.5,-0.69271,0.00015,17.34579]
[1776621136563,46.22,74798.95,77.5,-0.69396,0.00015,17.31279]
[1776621137570,46.22,74786.86,77.5,-0.69581,0.00015,17.26327]
[1776621138577,46.22,74794.6,77.5,-0.69463,0.00015,17.29502]
[1776621139373,46.22,74794.6,77.5,-0.69463,0.00015,17.29502]
[1776621139519,46.22,74794.6,77.5,-0.69463,0.00015,17.29502]
[1776621139622,46.22,74785.49,77.5,-0.69602,0.00015,17.25766]
[1776621140477,46.22,74785.49,77.5,-0.69602,0.00015,17.25766]
[1776621141128,46.22,74785.49,77.5,-0.69602,0.00015,17.25766]
[1776621141292,46.22,74785.49,77.5,-0.69602,0.00015,17.25766]
[1776621141230,46.22,74746.39,77.5,-0.70199,0.00015,17.09505]
[1776621141788,46.22,74756.55,77.5,-0.70045,0.00015,17.13758]
[1776621142615,46.22,74763.09,77.5,-0.69946,0.00015,17.16477]
[1776621143923,46.22,74786.56,77.5,-0.69586,0.00015,17.262]
[1776621144852,46.22,74786.56,77.5,-0.69586,0.00015,17.262]
[1776621144938,46.22,74782.82,77.5,-0.69643,0.00015,17.24663]
[1776621146065,46.22,74793.98,77.5,-0.69472,0.00015,17.29247]
[1776621146779,46.22,74800.96,77.5,-0.69365,0.00015,17.32097]
[1776621149004,46.22,74798.62,77.5,-0.69401,0.00015,17.31137]
[1776621149673,46.22,74788.54,77.5,-0.69556,0.00015,17.27008]
[1776621151281,46.22,74784.34,77.5,-0.69625,0.00015,17.2478]
[1776621153701,46.22,74801.19,77.5,-0.69367,0.00015,17.31666]
[1776621154708,46.22,74788.93,77.5,-0.69556,0.00015,17.26648]
[1776621156283,46.22,74779.79,77.5,-0.69696,0.00015,17.2287]
[1776621156722,46.22,74776.93,77.5,-0.6974,0.00015,17.21688]
[1776621157729,46.22,74779.49,77.5,-0.69701,0.00015,17.22747]
[1776621158735,46.22,74783.37,77.5,-0.69641,0.00015,17.24348]
[1776621159743,46.22,74776.03,77.5,-0.69754,0.00015,17.21318]
[1776621160750,46.22,74754.61,77.5,-0.70081,0.00015,17.12405]
[1776621161757,46.21,74753.75,77.5,-0.70094,0.00015,17.12036]
[1776621162764,46.21,74772.52,77.5,-0.69808,0.00015,17.19849]
[1776621163569,46.21,74772.52,77.5,-0.69808,0.00015,17.19849]
[1776621163771,46.21,74763.42,77.5,-0.69947,0.00015,17.16066]
[1776621165262,46.21,74763.42,77.5,-0.69947,0.00015,17.16066]
[1776621165330,46.21,74759.83,77.5,-0.70002,0.00015,17.14574]
[1776621165785,46.21,74755.89,77.5,-0.70062,0.00015,17.12928]
[1776621166764,46.21,74755.89,77.5,-0.70062,0.00015,17.12928]
[1776621166873,46.21,74755.89,77.5,-0.70062,0.00015,17.12928]
[1776621166873,46.21,74755.89,77.5,-0.70062,0.00015,17.12928]
[1776621166981,46.21,74752.28,77.5,-0.70117,0.00015,17.11413]
[1776621167892,46.21,74752.28,77.5,-0.70117,0.00015,17.11413]
[1776621167973,46.21,74708.86,77.5,-0.70775,0.00015,16.92992]
[1776621168807,46.21,74707.62,77.5,-0.70794,0.00015,16.92468]
[1776621169618,46.21,74707.62,77.5,-0.70794,0.00015,16.92468]
[1776621170029,46.21,74707.62,77.5,-0.70794,0.00015,16.92468]
[1776621170055,46.22,74701.0,77.5,-0.70893,0.00015,16.8963]
[1776621171459,46.22,74700.3,77.5,-0.70903,0.00015,16.89339]
[1776621171757,46.22,74700.3,77.5,-0.70903,0.00015,16.89339]
[1776621171828,46.22,74692.58,77.5,-0.71019,0.00015,16.86017]
[1776621172455,46.22,74692.58,77.5,-0.71019,0.00015,16.86017]
[1776621172835,46.23,74703.35,77.5,-0.70851,0.00015,16.90811]
[1776621173644,46.23,74703.35,77.5,-0.70851,0.00015,16.90811]
[1776621173842,46.23,74708.33,77.5,-0.70776,0.00015,16.92961]
[1776621175006,46.23,74698.63,77.5,-0.70922,0.00015,16.88797]
[1776621175856,46.23,74692.69,77.5,-0.71011,0.00015,16.86245]
[1776621177112,46.24,74687.54,77.5,-0.71087,0.00015,16.84048]
[1776621177870,46.24,74702.77,77.5,-0.70858,0.00015,16.90625]
[1776621178878,46.24,74707.95,77.5,-0.70779,0.00015,16.92868]
[1776621179885,46.24,74698.31,77.5,-0.70924,0.00015,16.88733]
[1776621180892,46.24,74693.26,77.5,-0.70999,0.00015,16.86563]
[1776621181899,46.24,74693.91,77.5,-0.70989,0.00015,16.86858]
[1776621182908,46.24,74707.19,77.5,-0.70789,0.00015,16.92592]
[1776621183915,46.24,74709.61,77.5,-0.70752,0.00015,16.93645]
[1776621184922,46.24,74697.51,77.5,-0.70934,0.00015,16.88453]
[1776621186935,46.25,74704.71,77.5,-0.70824,0.00015,16.91576]
[1776621187943,46.25,74708.52,77.5,-0.70766,0.00015,16.93225]
[1776621188949,46.25,74702.62,77.5,-0.70855,0.00015,16.90702]
[1776621189957,46.25,74705.16,77.5,-0.70816,0.00015,16.91803]
[1776621190964,46.25,74710.37,77.5,-0.70737,0.00015,16.94049]
[1776621191971,46.25,74715.53,77.5,-0.70659,0.00015,16.96267]
[1776621193365,46.25,74717.6,77.5,-0.70627,0.00015,16.97165]
[1776621195999,46.25,74720.61,77.5,-0.70581,0.00015,16.98459]
[1776621197007,46.25,74716.41,77.5,-0.70645,0.00015,16.96673]
[1776621200029,46.25,74718.55,77.5,-0.70612,0.00015,16.97602]
[1776621201330,46.25,74718.55,77.5,-0.70612,0.00015,16.97602]
[1776621202043,46.26,74730.25,77.5,-0.70434,0.00015,17.02585]
[1776621203051,46.26,74745.44,77.5,-0.70204,0.00015,17.08999]
[1776621204058,46.26,74748.91,77.5,-0.70151,0.00015,17.10456]
[1776621205065,46.27,74764.86,77.5,-0.69904,0.00015,17.17218]
[1776621205708,46.27,74764.86,77.5,-0.69904,0.00015,17.17218]
[1776621206076,46.27,74774.18,77.5,-0.69758,0.00015,17.21168]
[1776621207082,46.27,74776.76,77.5,-0.69719,0.00015,17.22236]
[1776621209035,46.27,74776.48,77.5,-0.69723,0.00015,17.2212]
[1776621209099,46.27,74778.43,77.5,-0.69693,0.00015,17.22931]
[1776621209890,46.27,74778.43,77.5,-0.69693,0.00015,17.22931]
[1776621210054,46.27,74778.43,77.5,-0.69693,0.00015,17.22931]
[1776621210105,46.28,74793.09,77.5,-0.69468,0.00015,17.28954]
[1776621210519,46.28,74793.09,77.5,-0.69468,0.00015,17.28954]
[1776621211242,46.3,74801.98,77.5,-0.69325,0.00015,17.32366]
[1776621211677,46.3,74801.98,77.5,-0.69325,0.00015,17.32366]
[1776621212132,46.3,74816.91,77.5,-0.69094,0.00015,17.38425]
[1776621213139,46.31,74814.29,77.5,-0.69134,0.00015,17.37387]
[1776621214404,46.31,74814.29,77.5,-0.69134,0.00015,17.37387]
[1776621214430,46.31,74819.89,77.5,-0.69046,0.00015,17.39667]
[1776621215153,46.31,74822.2,77.5,-0.6901,0.00015,17.40594]
[1776621216106,46.31,74822.2,77.5,-0.6901,0.00015,17.40594]
[1776621216227,46.31,74822.2,77.5,-0.6901,0.00015,17.40594]
[1776621216433,46.31,74822.2,77.5,-0.6901,0.00015,17.40594]
[1776621216445,46.31,74822.2,77.5,-0.6901,0.00015,17.40594]
[1776621216343,46.31,74820.41,77.5,-0.69037,0.00015,17.39898]
[1776621218174,46.31,74826.16,77.5,-0.68948,0.00015,17.42214]
[1776621223415,46.32,74824.48,77.5,-0.68972,0.00015,17.4158]
[1776621224240,46.32,74833.77,77.5,-0.68828,0.00015,17.45318]
[1776621224953,46.32,74833.77,77.5,-0.68828,0.00015,17.45318]
[1776621225222,46.32,74839.79,77.5,-0.68734,0.00015,17.47711]
[1776621226230,46.32,74844.72,77.5,-0.68658,0.00016,17.49674]
[1776621228244,46.32,74849.71,77.5,-0.6858,0.00016,17.51648]
[1776621229163,46.32,74849.71,77.5,-0.6858,0.00016,17.51648]
[1776621230258,46.32,74841.23,77.5,-0.68711,0.00015,17.48298]
[1776621231029,46.32,74841.23,77.5,-0.68711,0.00015,17.48298]
[1776621231160,46.32,74841.23,77.5,-0.68711,0.00015,17.48298]
[1776621231267,46.32,74818.28,77.5,-0.69066,0.00015,17.39138]
[1776621232272,46.32,74821.28,77.5,-0.69019,0.00015,17.40358]
[1776621233074,46.32,74821.28,77.5,-0.69019,0.00015,17.40358]
[1776621234286,46.32,74823.98,77.5,-0.68977,0.00015,17.4146]
[1776621235075,46.32,74823.98,77.5,-0.68977,0.00015,17.4146]
[1776621235293,46.32,74825.08,77.5,-0.68959,0.00015,17.41909]
[1776621235626,46.32,74825.08,77.5,-0.68959,0.00015,17.41909]
[1776621236300,46.33,74831.28,77.5,-0.68863,0.00015,17.44394]
[1776621236515,46.33,74831.28,77.5,-0.68863,0.00015,17.44394]
[1776621237308,46.33,74842.96,77.5,-0.68682,0.00015,17.49039]
[1776621238315,46.33,74844.83,77.5,-0.68653,0.00016,17.49781]
[1776621239592,46.33,74845.64,77.5,-0.68641,0.00016,17.50102]
[1776621239627,46.33,74845.64,77.5,-0.68641,0.00016,17.50102]
[1776621240329,46.33,74863.72,77.5,-0.6836,0.00016,17.57204]
[1776621241336,46.33,74871.08,77.5,-0.68245,0.00016,17.60068]
[1776621242343,46.33,74864.18,77.5,-0.68353,0.00016,17.57373]
[1776621243350,46.32,74851.78,77.5,-0.68546,0.00016,17.52508]
[1776621243785,46.32,74851.78,77.5,-0.68546,0.00016,17.52508]
[1776621243876,46.32,74851.78,77.5,-0.68546,0.00016,17.52508]
[1776621244027,46.32,74851.78,77.5,-0.68546,0.00016,17.52508]
[1776621244161,46.32,74851.78,77.5,-0.68546,0.00016,17.52508]
[1776621244357,46.32,74839.99,77.5,-0.68729,0.00015,17.4785]
[1776621245364,46.33,74846.27,77.5,-0.68631,0.00016,17.50338]
[1776621247381,46.33,74837.46,77.5,-0.68768,0.00015,17.46852]
[1776621248388,46.33,74835.05,77.5,-0.68805,0.00015,17.45898]
[1776621249394,46.33,74825.32,77.5,-0.68955,0.00015,17.42021]
[1776621250401,46.33,74821.65,77.5,-0.69011,0.00015,17.40559]
[1776621253423,46.33,74827.19,77.5,-0.68925,0.00015,17.42805]
[1776621254430,46.33,74823.67,77.5,-0.68979,0.00015,17.41404]
[1776621256443,46.33,74821.28,77.5,-0.69015,0.00015,17.40463]
[1776621257451,46.33,74824.45,77.5,-0.68966,0.00015,17.41742]
[1776621262487,46.34,74823.85,77.5,-0.68973,0.00015,17.41538]
[1776621263383,46.34,74823.85,77.5,-0.68973,0.00015,17.41538]
[1776621263497,46.34,74816.12,77.5,-0.69092,0.00015,17.38444]
[1776621263544,46.34,74816.12,77.5,-0.69092,0.00015,17.38444]
[1776621264504,46.34,74805.36,77.5,-0.69258,0.00015,17.34112]
[1776621265511,46.34,74804.95,77.5,-0.69263,0.00015,17.3396]
[1776621266518,46.34,74785.15,77.5,-0.69567,0.00015,17.2591]
[1776621268037,46.34,74778.78,77.5,-0.69664,0.00015,17.23295]
[1776621271207,46.34,74776.74,77.5,-0.69695,0.00015,17.2246]
[1776621271233,46.34,74772.52,77.5,-0.69764,0.00015,17.2024]
[1776621273061,46.34,74772.87,77.5,-0.69758,0.00015,17.20381]
[1776621273768,46.34,74780.4,77.5,-0.69643,0.00015,17.23491]
[1776621274574,46.35,74783.0,77.5,-0.69602,0.00015,17.24583]
[1776621278268,46.35,74787.54,77.5,-0.6953,0.00015,17.26512]
[1776621279609,46.36,74796.59,77.5,-0.69389,0.00015,17.30247]
[1776621280616,46.36,74800.26,77.5,-0.69332,0.00015,17.31757]
[1776621281822,46.36,74800.26,77.5,-0.69332,0.00015,17.31757]
[1776621281942,46.36,74800.26,77.5,-0.69332,0.00015,17.31757]
[1776621282003,46.36,74800.26,77.5,-0.69332,0.00015,17.31757]
[1776621282019,46.36,74810.91,77.5,-0.69168,0.00015,17.36083]
[1776621282629,46.36,74819.33,77.5,-0.69038,0.00015,17.39483]
[1776621283794,46.36,74822.48,77.5,-0.68989,0.00015,17.40755]
[1776621287665,46.37,74819.62,77.5,-0.69031,0.00015,17.39645]
[1776621288672,46.37,74808.53,77.5,-0.69202,0.00015,17.35192]
[1776621289679,46.37,74807.99,77.5,-0.69209,0.00015,17.34989]
[1776621291676,46.37,74808.44,77.5,-0.69202,0.00015,17.35185]
[1776621291693,46.37,74808.8,77.5,-0.69196,0.00015,17.35344]
[1776621293707,46.37,74815.87,77.5,-0.69086,0.00015,17.38219]
[1776621295721,46.38,74822.59,77.5,-0.68981,0.00015,17.40935]
[1776621296736,46.38,74822.59,77.5,-0.68981,0.00015,17.40935]
[1776621296762,46.38,74822.59,77.5,-0.68981,0.00015,17.40935]
[1776621296839,46.38,74832.41,77.5,-0.68829,0.00015,17.44861]
[1776621297737,46.38,74840.42,77.5,-0.68705,0.00015,17.48043]
[1776621298744,46.38,74846.55,77.5,-0.6861,0.00015,17.50467]
[1776621299751,46.38,74841.0,77.5,-0.68696,0.00015,17.48276]
[1776621300665,46.38,74841.0,77.5,-0.68696,0.00015,17.48276]
[1776621301462,46.38,74841.0,77.5,-0.68696,0.00015,17.48276]
[1776621301510,46.38,74836.02,77.5,-0.68773,0.00015,17.46305]
[1776621301710,46.38,74836.02,77.5,-0.68773,0.00015,17.46305]
[1776621302288,46.38,74815.67,77.5,-0.69087,0.00015,17.38183]
[1776621302775,46.38,74804.7,77.5,-0.69255,0.00015,17.33772]
[1776621303784,46.38,74806.54,77.5,-0.69226,0.00015,17.34532]
[1776621304791,46.38,74835.19,77.5,-0.68784,0.00015,17.46021]
[1776621305704,46.38,74835.19,77.5,-0.68784,0.00015,17.46021]
[1776621306031,46.38,74837.78,77.5,-0.68744,0.00015,17.47053]
[1776621306760,46.38,74837.78,77.5,-0.68744,0.00015,17.47053]
[1776621306805,46.38,74840.03,77.5,-0.68709,0.00015,17.47948]
[1776621309132,46.38,74837.09,77.5,-0.68754,0.00015,17.46791]
[1776621309826,46.38,74840.09,77.5,-0.68707,0.00015,17.47984]
[1776621312847,46.39,74843.71,77.5,-0.68651,0.00015,17.49425]
[1776621313854,46.39,74848.21,77.5,-0.68581,0.00016,17.51202]
[1776621315261,46.39,74848.21,77.5,-0.68581,0.00016,17.51202]
[1776621315355,46.39,74858.65,77.5,-0.68419,0.00016,17.55299]
[1776621315868,46.39,74867.38,77.5,-0.68283,0.00016,17.58701]
[1776621316875,46.39,74870.47,77.5,-0.68236,0.00016,17.59896]
[1776621317995,46.39,74870.47,77.5,-0.68236,0.00016,17.59896]
[1776621318196,46.39,74870.47,77.5,-0.68236,0.00016,17.59896]
[1776621318268,46.38,74873.97,77.5,-0.68181,0.00016,17.61246]
[1776621318889,46.38,74876.74,77.5,-0.68139,0.00016,17.6231]
[1776621319895,46.38,74880.97,77.5,-0.68073,0.00016,17.63934]
[1776621325089,46.37,74882.09,77.5,-0.68061,0.00016,17.64243]
[1776621325937,46.38,74886.46,77.5,-0.67989,0.00016,17.66013]
[1776621330973,46.4,74870.07,77.5,-0.68235,0.00016,17.59905]
[1776621331980,46.4,74875.16,77.5,-0.68159,0.00016,17.61401]
[1776621332987,46.4,74880.63,77.5,-0.68074,0.00016,17.63512]
[1776621334464,46.41,74887.17,77.5,-0.67969,0.00016,17.66098]
[1776621335010,46.41,74882.51,77.5,-0.68042,0.00016,17.64309]
[1776621335936,46.41,74882.51,77.5,-0.68042,0.00016,17.64309]
[1776621336019,46.41,74880.07,77.5,-0.6808,0.00016,17.63367]
[1776621341053,46.41,74874.75,77.5,-0.68164,0.00016,17.61294]
[1776621346090,46.41,74874.64,77.5,-0.68166,0.00016,17.61235]
[1776621351126,46.41,74873.63,77.5,-0.68182,0.00016,17.60828]
[1776621356161,46.4,74878.85,77.5,-0.68102,0.00016,17.62828]
[1776621359182,46.4,74883.15,77.5,-0.68035,0.00016,17.64468]
[1776621363210,46.4,74886.57,77.5,-0.67983,0.00016,17.65758]
[1776621364217,46.4,74883.27,77.5,-0.68035,0.00016,17.64483]
[1776621365224,46.4,74879.4,77.5,-0.68096,0.00016,17.62987]
[1776621366230,46.4,74876.72,77.5,-0.68138,0.00016,17.61947]
[1776621367266,46.4,74876.72,77.5,-0.68138,0.00016,17.61947]
[1776621367335,46.4,74876.52,77.5,-0.68141,0.00016,17.61865]
[1776621368245,46.4,74868.19,77.5,-0.68271,0.00016,17.58633]
[1776621370259,46.4,74855.61,77.5,-0.68467,0.00016,17.53711]
[1776621371459,46.39,74856.6,77.5,-0.68452,0.00016,17.5409]
[1776621373280,46.39,74853.74,77.5,-0.68496,0.00016,17.52967]
[1776621374287,46.39,74856.82,77.5,-0.68449,0.00016,17.54171]
[1776621376301,46.39,74860.35,77.5,-0.68394,0.00016,17.55546]
[1776621378317,46.39,74845.94,77.5,-0.68618,0.00015,17.49884]
[1776621380330,46.39,74842.43,77.5,-0.68673,0.00015,17.48494]
[1776621382345,46.39,74847.07,77.5,-0.68601,0.00015,17.50327]
[1776621383352,46.39,74842.49,77.5,-0.68672,0.00015,17.48522]
[1776621383973,46.39,74842.49,77.5,-0.68672,0.00015,17.48522]
[1776621384359,46.39,74837.37,77.5,-0.68751,0.00015,17.46495]
[1776621386702,46.39,74835.33,77.5,-0.68782,0.00015,17.4569]
[1776621388387,46.39,74829.29,77.5,-0.68875,0.00015,17.43296]
[1776621390741,46.39,74830.42,77.5,-0.68857,0.00015,17.43754]
[1776621391408,46.39,74847.97,77.5,-0.6859,0.00016,17.50228]
[1776621392415,46.4,74852.84,77.5,-0.68514,0.00016,17.52147]
[1776621393423,46.4,74854.35,77.5,-0.6849,0.00016,17.52738]
[1776621394430,46.39,74850.93,77.5,-0.68544,0.00016,17.51393]
[1776621399466,46.39,74851.36,77.5,-0.68537,0.00016,17.51551]
[1776621402487,46.39,74858.72,77.5,-0.68423,0.00016,17.54439]
[1776621406515,46.39,74872.6,77.5,-0.68207,0.00016,17.59843]
[1776621407522,46.39,74873.93,77.5,-0.68187,0.00016,17.60355]
[1776621408167,46.39,74873.93,77.5,-0.68187,0.00016,17.60355]
[1776621408220,46.39,74873.93,77.5,-0.68187,0.00016,17.60355]
[1776621408529,46.39,74886.64,77.5,-0.6799,0.00016,17.65214]
[1776621409272,46.39,74886.64,77.5,-0.6799,0.00016,17.65214]
[1776621409536,46.39,74896.8,77.5,-0.67831,0.00016,17.69108]
[1776621412357,46.39,74895.86,77.5,-0.67846,0.00016,17.68742]
[1776621412564,46.39,74891.87,77.5,-0.67909,0.00016,17.67208]
[1776621413373,46.39,74891.87,77.5,-0.67909,0.00016,17.67208]
[1776621413571,46.39,74893.43,77.5,-0.67885,0.00016,17.67795]
[1776621416015,46.38,74891.54,77.5,-0.67915,0.00016,17.67054]
[1776621416101,46.38,74891.54,77.5,-0.67915,0.00016,17.67054]
[1776621416592,46.38,74879.57,77.5,-0.68102,0.00016,17.62446]
[1776621417599,46.38,74876.82,77.5,-0.68145,0.00016,17.6138]
[1776621420620,46.38,74872.95,77.5,-0.68206,0.00016,17.59868]
[1776621422638,46.38,74878.09,77.5,-0.68127,0.00016,17.61846]
[1776621424198,46.38,74877.05,77.5,-0.68143,0.00016,17.61437]
[1776621424257,46.38,74877.05,77.5,-0.68143,0.00016,17.61437]
[1776621424652,46.38,74881.35,77.5,-0.68076,0.00016,17.6309]
[1776621425659,46.38,74886.15,77.5,-0.68002,0.00016,17.6493]
[1776621429687,46.36,74890.7,77.5,-0.67939,0.00016,17.66476]
[1776621434637,46.35,74894.97,77.5,-0.67875,0.00016,17.68061]
[1776621439756,46.34,74895.03,77.5,-0.67876,0.00016,17.68032]
[1776621444792,46.34,74896.67,77.5,-0.67853,0.00016,17.68605]
[1776621445799,46.34,74887.83,77.5,-0.67992,0.00016,17.65207]
[1776621448819,46.33,74892.52,77.5,-0.67919,0.00016,17.66981]
[1776621451840,46.33,74888.72,77.5,-0.67984,0.00016,17.65017]
[1776621453855,46.33,74880.29,77.5,-0.68116,0.00016,17.61751]
[1776621456877,46.33,74876.99,77.5,-0.68169,0.00016,17.60456]
[1776621459899,46.32,74873.76,77.5,-0.6822,0.00016,17.59187]
[1776621464933,46.32,74873.21,77.5,-0.68229,0.00016,17.5895]
[1776621466166,46.32,74873.21,77.5,-0.68229,0.00016,17.5895]
[1776621466586,46.32,74873.21,77.5,-0.68229,0.00016,17.5895]
[1776621466592,46.32,74873.21,77.5,-0.6823,0.00016,17.58941]
[1776621467582,46.32,74855.18,77.5,-0.68511,0.00016,17.51895]
[1776621467792,46.32,74855.18,77.5,-0.68511,0.00016,17.51895]
[1776621468107,46.32,74844.66,77.5,-0.68674,0.00016,17.47747]
[1776621469971,46.32,74843.02,77.5,-0.68699,0.00016,17.47103]
[1776621471985,46.32,74847.56,77.5,-0.68629,0.00016,17.48904]
[1776621472991,46.32,74851.32,77.5,-0.6857,0.00016,17.50389]
[1776621476015,46.32,74854.67,77.5,-0.68518,0.00016,17.51707]
[1776621478030,46.32,74857.51,77.5,-0.68474,0.00016,17.5282]
[1776621481051,46.32,74854.52,77.5,-0.68521,0.00016,17.51639]
[1776621482058,46.32,74847.53,77.5,-0.68629,0.00016,17.48883]
[1776621487143,46.32,74846.34,77.5,-0.68648,0.00016,17.48421]
[1776621490114,46.32,74839.6,77.5,-0.68752,0.00015,17.45761]
[1776621492252,46.32,74832.64,77.5,-0.68859,0.00015,17.43003]
[1776621497162,46.33,74839.23,77.5,-0.68755,0.00015,17.45661]
[1776621502198,46.33,74840.57,77.5,-0.68734,0.00015,17.46218]
[1776621503206,46.33,74834.54,77.5,-0.68827,0.00015,17.43828]
[1776621504212,46.33,74822.44,77.5,-0.69014,0.00015,17.39001]
[1776621505218,46.33,74816.0,77.5,-0.69113,0.00015,17.36404]
[1776621508240,46.33,74805.58,77.5,-0.69275,0.00015,17.32173]
[1776621509860,46.32,74803.68,77.5,-0.69306,0.00015,17.31363]
[1776621509899,46.32,74803.68,77.5,-0.69306,0.00015,17.31363]
[1776621510254,46.32,74796.58,77.5,-0.69415,0.00015,17.28473]
[1776621511261,46.32,74793.21,77.5,-0.69471,0.00015,17.26615]
[1776621513275,46.32,74790.85,77.5,-0.69507,0.00015,17.25651]
[1776621513949,46.32,74790.85,77.5,-0.69507,0.00015,17.25651]
[1776621516726,46.32,74793.44,77.5,-0.69467,0.00015,17.26711]
[1776621516298,46.32,74796.57,77.5,-0.69419,0.00015,17.27988]
[1776621517305,46.32,74801.71,77.5,-0.6934,0.00015,17.30078]
[1776621521757,46.32,74800.54,77.5,-0.69358,0.00015,17.29595]
[1776621522340,46.32,74803.5,77.5,-0.69313,0.00015,17.30792]
[1776621523347,46.32,74809.66,77.5,-0.69218,0.00015,17.33283]
[1776621525496,46.32,74809.58,77.5,-0.69219,0.00015,17.33266]
[1776621525542,46.33,74813.66,77.5,-0.69156,0.00015,17.34929]
[1776621526688,46.33,74813.66,77.5,-0.69156,0.00015,17.34929]
[1776621526699,46.33,74813.71,77.5,-0.69154,0.00015,17.34976]
[1776621527375,46.33,74811.0,77.5,-0.69195,0.00015,17.33882]
[1776621531700,46.33,74809.45,77.5,-0.69218,0.00015,17.33298]
[1776621531736,46.34,74809.8,77.5,-0.69211,0.00015,17.33469]
[1776621534424,46.34,74805.98,77.5,-0.69269,0.00015,17.31952]
[1776621539459,46.34,74805.69,77.5,-0.69275,0.00015,17.31802]
[1776621541473,46.33,74809.25,77.5,-0.6922,0.00015,17.33229]
[1776621542480,46.34,74812.1,77.5,-0.69176,0.00015,17.34395]
[1776621546510,46.34,74807.38,77.5,-0.69246,0.00015,17.32538]
[1776621547518,46.34,74804.33,77.5,-0.69294,0.00015,17.31293]
[1776621549532,46.34,74809.63,77.5,-0.69213,0.00015,17.33424]
[1776621551546,46.34,74812.09,77.5,-0.69174,0.00015,17.34445]
[1776621552656,46.34,74812.09,77.5,-0.69174,0.00015,17.34445]
[1776621552740,46.34,74821.01,77.5,-0.69035,0.00015,17.38059]
[1776621553560,46.34,74826.29,77.5,-0.68954,0.00015,17.40174]
[1776621555574,46.35,74825.62,77.5,-0.68963,0.00015,17.39922]
[1776621558595,46.35,74818.61,77.5,-0.69071,0.00015,17.37133]
[1776621559602,46.35,74815.01,77.5,-0.69126,0.00015,17.35692]
[1776621560609,46.35,74815.08,77.5,-0.69124,0.00015,17.35742]
[1776621564109,46.35,74815.76,77.5,-0.69112,0.00015,17.36049]
[1776621564637,46.35,74808.23,77.5,-0.69228,0.00015,17.33001]
[1776621565644,46.35,74805.67,77.5,-0.69268,0.00015,17.31957]
[1776621566708,46.35,74805.67,77.5,-0.69268,0.00015,17.31957]
[1776621566714,46.35,74806.04,77.5,-0.69263,0.00015,17.321]
[1776621568665,46.35,74818.5,77.5,-0.69071,0.00015,17.3713]
[1776621568880,46.35,74818.5,77.5,-0.69071,0.00015,17.3713]
[1776621569672,46.35,74816.27,77.5,-0.69105,0.00015,17.36243]
[1776621571686,46.35,74818.9,77.5,-0.69067,0.00015,17.36838]
[1776621575714,46.36,74821.98,77.5,-0.69018,0.00015,17.38108]
[1776621576721,46.36,74819.54,77.5,-0.69056,0.00015,17.37137]
[1776621581194,46.36,74817.32,77.5,-0.69089,0.00015,17.36279]
[1776621581203,46.36,74817.32,77.5,-0.69089,0.00015,17.36279]
[1776621581695,46.36,74817.32,77.5,-0.69089,0.00015,17.36279]
[1776621581757,46.36,74814.21,77.5,-0.69137,0.00015,17.35028]
[1776621581966,46.36,74814.21,77.5,-0.69137,0.00015,17.35028]
[1776621582764,46.36,74805.38,77.5,-0.69273,0.00015,17.31461]
[1776621587798,46.36,74805.84,77.5,-0.69267,0.00015,17.31607]
[1776621592834,46.35,74808.91,77.5,-0.69222,0.00015,17.3281]
[1776621594848,46.35,74805.34,77.5,-0.69277,0.00015,17.31348]
[1776621596863,46.35,74814.89,77.5,-0.6913,0.00015,17.35199]
[1776621598880,46.35,74819.24,77.5,-0.69063,0.00015,17.36947]
[1776621600213,46.35,74819.24,77.5,-0.69063,0.00015,17.36947]
[1776621601765,46.35,74824.9,77.5,-0.68975,0.00015,17.39241]
[1776621602804,46.35,74824.9,77.5,-0.68975,0.00015,17.39241]
[1776621601898,46.35,74815.86,77.5,-0.69114,0.00015,17.35613]
[1776621603654,46.36,74808.87,77.5,-0.69222,0.00015,17.32804]
[1776621603936,46.36,74808.87,77.5,-0.69222,0.00015,17.32804]
[1776621604376,46.35,74794.55,77.5,-0.69442,0.00015,17.26983]
[1776621605007,46.35,74790.03,77.5,-0.69512,0.00015,17.25134]
[1776621606472,46.35,74790.03,77.5,-0.69512,0.00015,17.25134]
[1776621606498,46.35,74805.61,77.5,-0.69273,0.00015,17.3147]
[1776621606934,46.35,74813.86,77.5,-0.69145,0.00015,17.34816]
[1776621608972,46.36,74812.78,77.5,-0.69161,0.00015,17.34392]
[1776621608980,46.36,74812.78,77.5,-0.69161,0.00015,17.34392]
[1776621608991,46.36,74816.08,77.5,-0.6911,0.00015,17.35732]
[1776621611497,46.36,74813.74,77.5,-0.69145,0.00015,17.348]
[1776621611732,46.36,74813.74,77.5,-0.69145,0.00015,17.348]
[1776621611769,46.36,74813.32,77.5,-0.69151,0.00015,17.34642]
[1776621611969,46.36,74828.57,77.5,-0.68916,0.00015,17.40769]
[1776621613122,46.36,74828.57,77.5,-0.68916,0.00015,17.40769]
[1776621613207,46.36,74829.1,77.5,-0.68907,0.00015,17.40986]
[1776621614510,46.36,74829.1,77.5,-0.68907,0.00015,17.40986]
[1776621614644,46.36,74829.1,77.5,-0.68907,0.00015,17.40986]
[1776621614699,46.36,74830.66,77.5,-0.68883,0.00015,17.41614]
[1776621615573,46.36,74830.66,77.5,-0.68883,0.00015,17.41614]
[1776621615581,46.36,74816.3,77.5,-0.69105,0.00015,17.35847]
[1776621615997,46.36,74814.9,77.5,-0.69127,0.00015,17.35273]
[1776621619252,46.36,74818.84,77.5,-0.69068,0.00015,17.36827]
[1776621620523,46.36,74818.84,77.5,-0.69068,0.00015,17.36827]
[1776621620523,46.35,74819.63,77.5,-0.69056,0.00015,17.37133]
[1776621621035,46.36,74827.77,77.5,-0.6893,0.00015,17.40402]
[1776621622042,46.36,74830.97,77.5,-0.6888,0.00015,17.41686]
[1776621625063,46.36,74823.27,77.5,-0.68999,0.00015,17.38625]
[1776621626698,46.36,74823.27,77.5,-0.68999,0.00015,17.38625]
[1776621626800,46.36,74814.48,77.5,-0.69135,0.00015,17.35072]
[1776621628086,46.35,74817.62,77.5,-0.69087,0.00015,17.36325]
[1776621633897,46.35,74816.56,77.5,-0.69109,0.00015,17.35374]
[1776621634787,46.35,74806.87,77.5,-0.69259,0.00015,17.31443]
[1776621635134,46.35,74801.27,77.5,-0.69346,0.00015,17.29165]
[1776621638540,46.34,74800.25,77.5,-0.69364,0.00015,17.28699]
[1776621639163,46.34,74817.6,77.5,-0.69097,0.00015,17.35703]
[1776621640170,46.34,74823.57,77.5,-0.69004,0.00015,17.3811]
[1776621641177,46.34,74815.88,77.5,-0.69123,0.00015,17.35028]
[1776621644198,46.34,74818.5,77.5,-0.69083,0.00015,17.36072]
[1776621646212,46.34,74822.03,77.5,-0.69027,0.00015,17.37508]
[1776621650240,46.35,74818.93,77.5,-0.69074,0.00015,17.36294]
[1776621651378,46.35,74818.93,77.5,-0.69074,0.00015,17.36294]
[1776621651419,46.35,74815.83,77.5,-0.69122,0.00015,17.35056]
[1776621652253,46.35,74806.63,77.5,-0.69264,0.00015,17.31331]
[1776621653261,46.35,74809.2,77.5,-0.69225,0.00015,17.32362]
[1776621658296,46.34,74807.7,77.5,-0.6925,0.00015,17.31707]
[1776621661317,46.34,74797.07,77.5,-0.69414,0.00015,17.27365]
[1776621662323,46.34,74796.46,77.5,-0.69424,0.00015,17.27111]
[1776621666121,46.34,74797.49,77.5,-0.69409,0.00015,17.27515]
[1776621666499,46.34,74797.49,77.5,-0.69409,0.00015,17.27515]
[1776621666733,46.34,74797.49,77.5,-0.69409,0.00015,17.27515]
[1776621666778,46.34,74783.51,77.5,-0.69623,0.00015,17.21793]
[1776621667502,46.34,74783.51,77.5,-0.69623,0.00015,17.21793]
[1776621667517,46.34,74783.51,77.5,-0.69623,0.00015,17.21793]
[1776621667582,46.34,74766.27,77.5,-0.69887,0.00015,17.14679]
[1776621668821,46.34,74766.27,77.5,-0.69887,0.00015,17.14679]
[1776621668921,46.33,74750.34,77.5,-0.7013,0.00015,17.08026]
[1776621669117,46.33,74750.34,77.5,-0.7013,0.00015,17.08026]
[1776621669373,46.33,74761.13,77.5,-0.69967,0.00015,17.12516]
[1776621670808,46.33,74779.18,77.5,-0.69691,0.00015,17.1997]
[1776621670997,46.33,74779.18,77.5,-0.69691,0.00015,17.1997]
[1776621671390,46.33,74779.18,77.5,-0.69691,0.00015,17.1997]
[1776621671461,46.33,74816.15,77.5,-0.69123,0.00015,17.35027]
[1776621672793,46.33,74820.05,77.5,-0.69062,0.00015,17.36606]
[1776621673037,46.33,74820.05,77.5,-0.69062,0.00015,17.36606]
[1776621673105,46.33,74820.05,77.5,-0.69062,0.00015,17.36606]
[1776621673606,46.33,74820.05,77.5,-0.69062,0.00015,17.36606]
[1776621673648,46.33,74840.33,77.5,-0.68748,0.00016,17.44712]
[1776621674115,46.33,74840.33,77.5,-0.68748,0.00016,17.44712]
[1776621674311,46.33,74840.33,77.5,-0.68748,0.00016,17.44712]
[1776621674441,46.33,74840.33,77.5,-0.68748,0.00016,17.44712]
[1776621674544,46.33,74840.33,77.5,-0.68748,0.00016,17.44712]
[1776621674719,46.33,74840.33,77.5,-0.68748,0.00016,17.44712]
[1776621674730,46.33,74844.63,77.5,-0.68681,0.00016,17.46418]
[1776621675912,46.33,74841.21,77.5,-0.68734,0.00016,17.45066]
[1776621677217,46.33,74842.28,77.5,-0.68718,0.00016,17.4549]
[1776621677317,46.33,74842.28,77.5,-0.68718,0.00016,17.4549]
[1776621677524,46.33,74842.18,77.5,-0.68719,0.00016,17.45452]
[1776621678902,46.33,74842.18,77.5,-0.68719,0.00016,17.45452]
[1776621679460,46.33,74838.45,77.5,-0.68777,0.00015,17.43975]
[1776621680949,46.33,74838.45,77.5,-0.68777,0.00015,17.43975]
[1776621680467,46.33,74825.0,77.5,-0.68985,0.00015,17.38613]
[1776621681107,46.33,74825.0,77.5,-0.68985,0.00015,17.38613]
[1776621681474,46.34,74812.85,77.5,-0.69172,0.00015,17.33736]
[1776621682481,46.33,74810.19,77.5,-0.69214,0.00015,17.32652]
[1776621685142,46.33,74810.08,77.5,-0.69216,0.00015,17.3259]
[1776621685502,46.33,74810.29,77.5,-0.69213,0.00015,17.32667]
[1776621686667,46.33,74810.29,77.5,-0.69213,0.00015,17.32667]
[1776621687727,46.33,74818.61,77.5,-0.69086,0.00015,17.36004]
[1776621688965,46.33,74822.95,77.5,-0.69019,0.00015,17.37734]
[1776621689530,46.33,74827.32,77.5,-0.68952,0.00015,17.39485]
[1776621690335,46.33,74827.32,77.5,-0.68952,0.00015,17.39485]
[1776621690537,46.33,74832.76,77.5,-0.68867,0.00015,17.41669]
[1776621691545,46.33,74840.32,77.5,-0.68754,0.00016,17.44201]
[1776621692713,46.33,74840.32,77.5,-0.68754,0.00016,17.44201]
[1776621692921,46.33,74840.32,77.5,-0.68754,0.00016,17.44201]
[1776621692925,46.33,74840.32,77.5,-0.68754,0.00016,17.44201]
[1776621693919,46.33,74860.2,77.5,-0.68445,0.00016,17.52043]
[1776621694565,46.33,74864.32,77.5,-0.6838,0.00016,17.53655]
[1776621698746,46.33,74866.09,77.5,-0.68353,0.00016,17.54331]
[1776621698801,46.33,74867.88,77.5,-0.68326,0.00016,17.55024]
[1776621699600,46.33,74873.86,77.5,-0.68233,0.00016,17.57345]
[1776621702689,46.33,74874.43,77.5,-0.68224,0.00016,17.57551]
[1776621702763,46.33,74876.59,77.5,-0.68191,0.00016,17.58382]
[1776621703242,46.33,74876.59,77.5,-0.68191,0.00016,17.58382]
[1776621703628,46.33,74866.12,77.5,-0.68355,0.00016,17.54304]
[1776621704635,46.32,74865.02,77.5,-0.68373,0.00016,17.53845]
[1776621705642,46.32,74861.15,77.5,-0.68434,0.00016,17.52306]
[1776621706249,46.32,74861.15,77.4,-0.68434,0.00016,17.52306]
[1776621706342,46.32,74861.15,77.4,-0.68434,0.00016,17.52306]
[1776621706360,46.32,74861.15,77.4,-0.68434,0.00016,17.52306]
[1776621706362,46.32,74861.15,77.4,-0.68434,0.00016,17.52306]
[1776621706770,46.32,74861.15,77.4,-0.68434,0.00016,17.52306]
[1776621706876,46.32,74841.33,77.4,-0.68743,0.00016,17.44482]
[1776621708826,46.32,74840.58,77.4,-0.68755,0.00016,17.44184]
[1776621709851,46.32,74840.55,77.4,-0.68755,0.00016,17.44176]
[1776621709958,46.32,74840.55,77.4,-0.68755,0.00016,17.44176]
[1776621709982,46.32,74850.68,77.4,-0.68597,0.00016,17.4819]
[1776621710678,46.32,74865.49,77.4,-0.68367,0.00016,17.54004]
[1776621711336,46.32,74865.49,77.4,-0.68367,0.00016,17.54004]
[1776621711340,46.32,74865.49,77.4,-0.68367,0.00016,17.54004]
[1776621711685,46.32,74876.9,77.4,-0.68189,0.00016,17.5844]
[1776621712348,46.32,74876.9,77.4,-0.68189,0.00016,17.5844]
[1776621712741,46.32,74889.14,77.4,-0.67998,0.00016,17.63162]
[1776621713418,46.32,74889.14,77.4,-0.67998,0.00016,17.63162]
[1776621713781,46.32,74895.31,77.4,-0.67901,0.00016,17.65535]
[1776621714707,46.32,74895.43,77.4,-0.67899,0.00016,17.65578]
[1776621715714,46.32,74898.56,77.4,-0.6785,0.00016,17.6677]
[1776621716722,46.32,74898.56,77.4,-0.6785,0.00016,17.6677]
[1776621716943,46.32,74898.56,77.4,-0.6785,0.00016,17.6677]
[1776621716736,46.32,74898.3,77.4,-0.67854,0.00016,17.66665]
[1776621717202,46.32,74898.3,77.4,-0.67854,0.00016,17.66665]
[1776621717716,46.32,74898.3,77.4,-0.67854,0.00016,17.66665]
[1776621718735,46.32,74911.9,77.4,-0.67641,0.00016,17.71828]
[1776621719742,46.32,74906.23,77.4,-0.6773,0.00016,17.69681]
[1776621720749,46.32,74903.29,77.4,-0.67776,0.00016,17.68563]
[1776621721870,46.32,74903.29,77.4,-0.67776,0.00016,17.68563]
[1776621721908,46.32,74908.09,77.4,-0.67701,0.00016,17.7039]
[1776621722763,46.32,74903.31,77.4,-0.67776,0.00016,17.68565]
[1776621723761,46.32,74903.31,77.4,-0.67776,0.00016,17.68565]
[1776621723770,46.31,74896.3,77.4,-0.67887,0.00016,17.6588]
[1776621724777,46.31,74901.84,77.4,-0.678,0.00016,17.67987]
[1776621725313,46.31,74901.84,77.4,-0.678,0.00016,17.67987]
[1776621725784,46.31,74906.27,77.4,-0.67734,0.00016,17.69598]
[1776621726791,46.3,74909.8,77.4,-0.67679,0.00016,17.7093]
[1776621727798,46.3,74904.01,77.4,-0.6777,0.00016,17.68719]
[1776621728455,46.3,74904.01,77.4,-0.6777,0.00016,17.68719]
[1776621733839,46.26,74905.24,77.4,-0.67766,0.00016,17.68856]
[1776621734847,46.25,74910.89,77.4,-0.6768,0.00016,17.70921]
[1776621735482,46.25,74910.89,77.4,-0.6768,0.00016,17.70921]
[1776621735854,46.24,74917.9,77.4,-0.67574,0.00016,17.73493]
[1776621737925,46.25,74919.57,77.4,-0.67547,0.00016,17.74126]
[1776621738879,46.25,74909.71,77.4,-0.67703,0.00016,17.7039]
[1776621740240,46.24,74907.9,77.4,-0.67732,0.00016,17.69689]
[1776621741299,46.24,74909.44,77.4,-0.67708,0.00016,17.70265]
[1776621741937,46.24,74906.57,77.4,-0.67754,0.00016,17.69153]
[1776621742377,46.24,74906.57,77.4,-0.67754,0.00016,17.69153]
[1776621742489,46.24,74906.57,77.4,-0.67754,0.00016,17.69153]
[1776621742906,46.24,74893.82,77.4,-0.67954,0.00016,17.64272]
[1776621744919,46.24,74894.63,77.4,-0.67943,0.00016,17.64553]
[1776621748949,46.23,74889.15,77.4,-0.6803,0.00016,17.62406]
[1776621751788,46.23,74888.47,77.4,-0.68042,0.00016,17.62128]
[1776621751845,46.23,74888.47,77.4,-0.68042,0.00016,17.62128]
[1776621751882,46.23,74888.47,77.4,-0.68042,0.00016,17.62128]
[1776621751969,46.23,74872.79,77.4,-0.68292,0.00016,17.55556]
[1776621752744,46.23,74872.79,77.4,-0.68292,0.00016,17.55556]
[1776621752895,46.23,74872.79,77.4,-0.68292,0.00016,17.55556]
[1776621752977,46.23,74861.55,77.4,-0.68467,0.00016,17.5115]
[1776621753983,46.23,74857.27,77.4,-0.68534,0.00016,17.49465]
[1776621754990,46.23,74863.22,77.4,-0.68441,0.00016,17.51805]
[1776621755790,46.23,74863.22,77.4,-0.68441,0.00016,17.51805]
[1776621756057,46.23,74868.15,77.4,-0.68364,0.00016,17.53736]
[1776621759019,46.23,74876.92,77.4,-0.68228,0.00016,17.5715]
[1776621759081,46.23,74876.92,77.4,-0.68228,0.00016,17.5715]
[1776621759313,46.23,74876.92,77.4,-0.68228,0.00016,17.5715]
[1776621759782,46.23,74876.92,77.4,-0.68228,0.00016,17.5715]
[1776621760029,46.23,74885.62,77.4,-0.68092,0.00016,17.6052]
[1776621761036,46.23,74890.62,77.4,-0.68014,0.00016,17.62443]
[1776621763050,46.23,74894.96,77.4,-0.67946,0.00016,17.64099]
[1776621766071,46.22,74898.8,77.4,-0.67886,0.00016,17.65557]
[1776621766246,46.22,74898.8,77.4,-0.67886,0.00016,17.65557]
[1776621772180,46.22,74898.43,77.4,-0.67894,0.00016,17.6537]
[1776621773105,46.22,74898.43,77.4,-0.67894,0.00016,17.6537]
[1776621777215,46.21,74890.55,77.4,-0.68019,0.00016,17.62304]
[1776621782250,46.21,74893.14,77.4,-0.6798,0.00016,17.63281]
[1776621785846,46.21,74891.12,77.4,-0.68012,0.00016,17.62492]
[1776621785875,46.21,74891.12,77.4,-0.68012,0.00016,17.62492]
[1776621786025,46.21,74891.12,77.4,-0.68012,0.00016,17.62492]
[1776621786060,46.21,74891.71,77.4,-0.68003,0.00016,17.6271]
[1776621786775,46.21,74891.71,77.4,-0.68003,0.00016,17.6271]
[1776621786813,46.21,74877.09,77.4,-0.68232,0.00016,17.57045]
[1776621787285,46.21,74871.25,77.4,-0.68324,0.00016,17.54762]
[1776621789575,46.21,74869.95,77.4,-0.68344,0.00016,17.5425]
[1776621789659,46.21,74869.47,77.4,-0.68352,0.00016,17.54059]
[1776621790305,46.21,74854.75,77.4,-0.68582,0.00016,17.48268]
[1776621791725,46.21,74854.75,77.4,-0.68582,0.00016,17.48268]
[1776621791825,46.21,74854.94,77.4,-0.68578,0.00016,17.48357]
[1776621792320,46.21,74858.4,77.4,-0.68524,0.00016,17.49724]
[1776621793375,46.21,74858.4,77.4,-0.68524,0.00016,17.49724]
[1776621793454,46.21,74861.8,77.4,-0.68471,0.00016,17.51062]
[1776621794333,46.21,74866.86,77.4,-0.68392,0.00016,17.53048]
[1776621795268,46.21,74866.86,77.4,-0.68392,0.00016,17.53048]
[1776621795341,46.21,74867.98,77.4,-0.68375,0.00016,17.53484]
[1776621796128,46.21,74867.98,77.4,-0.68375,0.00016,17.53484]
[1776621796348,46.21,74873.77,77.4,-0.68285,0.00016,17.55744]
[1776621798902,46.21,74874.89,77.4,-0.68267,0.00016,17.56176]
[1776621799369,46.21,74881.68,77.4,-0.68161,0.00016,17.58806]
[1776621800484,46.21,74886.85,77.4,-0.68081,0.00016,17.60802]
[1776621801383,46.21,74882.06,77.4,-0.68156,0.00016,17.58937]
[1776621802424,46.2,74876.1,77.4,-0.6825,0.00016,17.56611]
[1776621804404,46.2,74873.12,77.4,-0.68297,0.00016,17.55439]
[1776621808020,46.2,74873.87,77.4,-0.68286,0.00016,17.55723]
[1776621808121,46.2,74868.61,77.4,-0.68368,0.00016,17.5366]
[1776621808333,46.2,74868.61,77.4,-0.68368,0.00016,17.5366]
[1776621808432,46.2,74861.33,77.4,-0.68482,0.00016,17.50802]
[1776621809439,46.2,74858.17,77.4,-0.68531,0.00016,17.49557]
[1776621810447,46.2,74852.07,77.4,-0.68626,0.00016,17.47149]
[1776621811722,46.2,74843.58,77.4,-0.68762,0.00016,17.43302]
[1776621817495,46.21,74841.87,77.4,-0.68787,0.00016,17.42657]
[1776621822531,46.21,74846.2,77.4,-0.68719,0.00016,17.44411]
[1776621823538,46.21,74843.55,77.4,-0.6876,0.00016,17.43362]
[1776621825527,46.21,74841.64,77.4,-0.68789,0.00016,17.42607]
[1776621825552,46.21,74834.5,77.4,-0.689,0.00016,17.39762]
[1776621827263,46.21,74834.89,77.4,-0.68894,0.00016,17.39906]
[1776621828013,46.21,74840.8,77.4,-0.68802,0.00016,17.42275]
[1776621828205,46.21,74840.8,77.4,-0.68802,0.00016,17.42275]
[1776621828575,46.21,74862.89,77.4,-0.68458,0.00016,17.51024]
[1776621829414,46.21,74862.89,77.4,-0.68458,0.00016,17.51024]
[1776621829582,46.21,74875.67,77.4,-0.68258,0.00016,17.56025]
[1776621830598,46.21,74876.09,77.4,-0.68252,0.00016,17.56183]
[1776621834621,46.21,74873.15,77.4,-0.68298,0.00016,17.55017]
[1776621840663,46.21,74873.44,77.4,-0.68295,0.00016,17.55107]
[1776621844690,46.2,74865.93,77.4,-0.68413,0.00016,17.52151]
[1776621845698,46.2,74862.29,77.4,-0.6847,0.00016,17.50719]
[1776621848739,46.2,74863.2,77.4,-0.68456,0.00016,17.51075]
[1776621848743,46.2,74863.2,77.4,-0.68456,0.00016,17.51075]
[1776621848769,46.2,74863.2,77.4,-0.68456,0.00016,17.51075]
[1776621849155,46.2,74863.2,77.4,-0.68456,0.00016,17.51075]
[1776621849178,46.2,74862.34,77.4,-0.68469,0.00016,17.50736]
[1776621850733,46.2,74852.54,77.4,-0.68622,0.00016,17.46868]
[1776621852905,46.2,74850.33,77.4,-0.68657,0.00016,17.45995]
[1776621853828,46.2,74849.68,77.4,-0.68667,0.00016,17.45741]
[1776621853852,46.2,74849.5,77.4,-0.68669,0.00016,17.45673]
[1776621854877,46.2,74849.5,77.4,-0.68669,0.00016,17.45673]
[1776621854898,46.2,74849.59,77.4,-0.68668,0.00016,17.45712]
[1776621855771,46.2,74844.98,77.4,-0.68739,0.00016,17.43886]
[1776621856780,46.2,74844.98,77.4,-0.68739,0.00016,17.43886]
[1776621856871,46.21,74842.33,77.4,-0.6878,0.00016,17.42837]
[1776621857785,46.21,74848.35,77.4,-0.68686,0.00016,17.45236]
[1776621862850,46.21,74849.72,77.4,-0.68664,0.00016,17.45797]
[1776621862988,46.21,74849.72,77.4,-0.68664,0.00016,17.45797]
[1776621863033,46.21,74849.72,77.4,-0.68664,0.00016,17.45797]
[1776621863069,46.21,74855.92,77.4,-0.68568,0.00016,17.48254]
[1776621863507,46.21,74855.92,77.4,-0.68568,0.00016,17.48254]
[1776621863836,46.21,74813.63,77.4,-0.69224,0.00015,17.31335]
[1776621864843,46.21,74811.33,77.4,-0.6926,0.00015,17.30398]
[1776621866938,46.21,74809.34,77.4,-0.69291,0.00015,17.29587]
[1776621867016,46.21,74810.45,77.4,-0.69274,0.00015,17.30035]
[1776621867737,46.21,74810.45,77.4,-0.69274,0.00015,17.30035]
[1776621867865,46.21,74810.45,77.4,-0.69274,0.00015,17.30035]
[1776621867900,46.21,74810.45,77.4,-0.69274,0.00015,17.30035]
[1776621867975,46.21,74810.45,77.4,-0.69274,0.00015,17.30035]
[1776621868014,46.21,74801.15,77.4,-0.69417,0.00015,17.26244]
[1776621869008,46.21,74801.15,77.4,-0.69417,0.00015,17.26244]
[1776621869106,46.21,74753.69,77.4,-0.70146,0.00015,17.06586]
[1776621869670,46.21,74753.69,77.4,-0.70146,0.00015,17.06586]
[1776621869887,46.21,74728.71,77.4,-0.70526,0.00015,16.96024]
[1776621871109,46.21,74710.73,77.4,-0.70803,0.00015,16.87847]
[1776621872054,46.21,74710.73,77.4,-0.70803,0.00015,16.87847]
[1776621872076,46.21,74728.46,77.4,-0.70534,0.00015,16.95431]
[1776621872285,46.21,74728.46,77.4,-0.70534,0.00015,16.95431]
[1776621872339,46.21,74728.46,77.4,-0.70534,0.00015,16.95431]
[1776621872908,46.21,74748.34,77.4,-0.70231,0.00015,17.03857]
[1776621873915,46.21,74751.21,77.4,-0.70187,0.00015,17.05067]
[1776621874253,46.21,74751.21,77.4,-0.70187,0.00015,17.05067]
[1776621874922,46.21,74751.55,77.4,-0.70182,0.00015,17.05206]
[1776621876236,46.21,74751.75,77.4,-0.70179,0.00015,17.05285]
[1776621876809,46.21,74751.75,77.4,-0.70179,0.00015,17.05285]
[1776621878775,46.21,74749.38,77.4,-0.70216,0.00015,17.04278]
[1776621878950,46.21,74758.59,77.4,-0.70076,0.00015,17.0814]
[1776621882978,46.2,74753.12,77.4,-0.7016,0.00015,17.05821]
[1776621883497,46.2,74753.12,77.4,-0.7016,0.00015,17.05821]
[1776621883985,46.2,74755.52,77.4,-0.70124,0.00015,17.06822]
[1776621884992,46.2,74757.85,77.4,-0.70088,0.00015,17.07793]
[1776621887008,46.2,74754.35,77.4,-0.70142,0.00015,17.06313]
[1776621888013,46.2,74752.15,77.4,-0.70176,0.00015,17.05383]
[1776621888547,46.2,74752.15,77.4,-0.70176,0.00015,17.05383]
[1776621888708,46.2,74752.15,77.4,-0.70176,0.00015,17.05383]
[1776621890027,46.2,74744.66,77.4,-0.70291,0.00015,17.02219]
[1776621891035,46.2,74748.24,77.4,-0.70236,0.00015,17.03724]
[1776621892063,46.2,74722.84,77.4,-0.70623,0.00015,16.92951]
[1776621892656,46.2,74722.84,77.4,-0.70623,0.00015,16.92951]
[1776621892938,46.2,74722.84,77.4,-0.70623,0.00015,16.92951]
[1776621893068,46.2,74709.8,77.4,-0.7082,0.00015,16.8736]
[1776621894075,46.2,74706.8,77.4,-0.70865,0.00015,16.86076]
[1776621895222,46.2,74705.16,77.4,-0.70889,0.00015,16.85394]
[1776621896089,46.2,74708.92,77.4,-0.70832,0.00015,16.87012]
[1776621897096,46.2,74715.84,77.4,-0.70727,0.00015,16.90008]
[1776621899869,46.2,74715.42,77.4,-0.70732,0.00015,16.89846]
[1776621900119,46.2,74728.29,77.4,-0.70537,0.00015,16.95343]
[1776621901129,46.21,74737.64,77.4,-0.70395,0.00015,16.99322]
[1776621901277,46.21,74737.64,77.4,-0.70395,0.00015,16.99322]
[1776621902193,46.21,74737.64,77.4,-0.70395,0.00015,16.99322]
[1776621902136,46.21,74744.18,77.4,-0.70295,0.00015,17.02093]
[1776621902292,46.21,74744.18,77.4,-0.70295,0.00015,17.02093]
[1776621904515,46.21,74744.18,77.4,-0.70295,0.00015,17.02091]
[1776621905158,46.21,74739.43,77.4,-0.70368,0.00015,17.00082]
[1776621906165,46.21,74746.26,77.4,-0.70263,0.00015,17.02967]
[1776621908179,46.21,74739.02,77.4,-0.70374,0.00015,16.99906]
[1776621909186,46.21,74730.71,77.4,-0.705,0.00015,16.96383]
[1776621909904,46.21,74730.71,77.4,-0.705,0.00015,16.96383]
[1776621910193,46.21,74735.76,77.4,-0.70423,0.00015,16.98527]
[1776621911200,46.21,74742.16,77.4,-0.70326,0.00015,17.01241]
[1776621912598,46.21,74744.17,77.4,-0.70295,0.00015,17.02089]
[1776621913214,46.21,74748.41,77.4,-0.70231,0.00015,17.03875]
[1776621913376,46.21,74748.41,77.4,-0.70231,0.00015,17.03875]
[1776621914002,46.21,74748.41,77.4,-0.70231,0.00015,17.03875]
[1776621914221,46.21,74753.24,77.4,-0.70157,0.00015,17.05903]
[1776621916235,46.21,74755.76,77.4,-0.70118,0.00015,17.06967]
[1776621917242,46.21,74758.95,77.4,-0.70069,0.00015,17.08306]
[1776621918249,46.21,74770.12,77.4,-0.69898,0.00015,17.12968]
[1776621919256,46.21,74775.11,77.4,-0.69821,0.00015,17.15053]
[1776621921212,46.21,74775.08,77.4,-0.69822,0.00015,17.15051]
[1776621921270,46.21,74776.17,77.4,-0.69804,0.00015,17.15514]
[1776621923283,46.21,74764.47,77.4,-0.69983,0.00015,17.10654]
[1776621924753,46.21,74753.81,77.4,-0.70147,0.00015,17.06186]
[1776621925298,46.21,74755.24,77.4,-0.70125,0.00015,17.06783]
[1776621926805,46.21,74755.24,77.4,-0.70125,0.00015,17.06783]
[1776621926840,46.21,74755.24,77.4,-0.70125,0.00015,17.06783]
[1776621926964,46.21,74755.24,77.4,-0.70125,0.00015,17.06783]
[1776621926970,46.21,74762.55,77.4,-0.70013,0.00015,17.09838]
[1776621927882,46.21,74776.81,77.4,-0.69795,0.00015,17.15764]
[1776621928319,46.21,74778.87,77.4,-0.69763,0.00015,17.16626]
[1776621930649,46.21,74779.66,77.4,-0.69751,0.00015,17.16962]
[1776621930702,46.21,74779.51,77.4,-0.69753,0.00015,17.16909]
[1776621932144,46.21,74779.51,77.4,-0.69753,0.00015,17.16909]
[1776621932243,46.21,74779.44,77.4,-0.69757,0.00015,17.16413]
[1776621933540,46.21,74775.7,77.4,-0.69814,0.00015,17.14873]
[1776621937382,46.22,74773.05,77.4,-0.69853,0.00015,17.13813]
[1776621939396,46.22,74769.24,77.4,-0.69912,0.00015,17.1223]
[1776621942417,46.21,74764.04,77.4,-0.69992,0.00015,17.10036]
[1776621943424,46.22,74769.15,77.4,-0.69914,0.00015,17.12179]
[1776621944431,46.22,74771.55,77.4,-0.69876,0.00015,17.13188]
[1776621949180,46.22,74773.22,77.4,-0.6985,0.00015,17.13893]
[1776621949679,46.22,74781.32,77.4,-0.69725,0.00015,17.17267]
[1776621950710,46.22,74781.32,77.4,-0.69725,0.00015,17.17267]
[1776621951429,46.22,74781.61,77.4,-0.69721,0.00015,17.17394]
[1776621956515,46.23,74779.46,77.4,-0.69752,0.00015,17.16549]
[1776621957433,46.23,74779.46,77.4,-0.69752,0.00015,17.16549]
[1776621957518,46.23,74779.46,77.4,-0.69752,0.00015,17.16549]
[1776621958261,46.23,74779.46,77.4,-0.69752,0.00015,17.16549]
[1776621958303,46.23,74772.97,77.4,-0.69851,0.00015,17.13868]
[1776621958528,46.22,74764.31,77.4,-0.69984,0.00015,17.10252]
[1776621959820,46.22,74758.8,77.4,-0.70069,0.00015,17.0794]
[1776621961493,46.22,74759.69,77.4,-0.70056,0.00015,17.08304]
[1776621961621,46.22,74759.69,77.4,-0.70056,0.00015,17.08304]
[1776621962071,46.22,74759.69,77.4,-0.70056,0.00015,17.08304]
[1776621962152,46.22,74789.81,77.4,-0.69594,0.00015,17.20792]
[1776621962903,46.22,74789.81,77.4,-0.69594,0.00015,17.20792]
[1776621963161,46.22,74789.81,77.4,-0.69594,0.00015,17.20792]
[1776621963172,46.22,74802.19,77.4,-0.69403,0.00015,17.25872]
[1776621963403,46.22,74802.19,77.4,-0.69403,0.00015,17.25872]
[1776621963574,46.22,74806.44,77.4,-0.69337,0.00015,17.27604]
[1776621965293,46.22,74806.44,77.4,-0.69337,0.00015,17.27604]
[1776621964356,46.22,74806.44,77.4,-0.69337,0.00015,17.27604]
[1776621965588,46.22,74803.91,77.4,-0.69376,0.00015,17.26571]
[1776621966786,46.22,74803.91,77.4,-0.69376,0.00015,17.26571]
[1776621966800,46.22,74802.24,77.4,-0.69402,0.00015,17.25887]
[1776621972647,46.22,74798.86,77.4,-0.69454,0.00015,17.24508]
[1776621974161,46.22,74798.86,77.4,-0.69454,0.00015,17.24508]
[1776621974302,46.22,74798.86,77.4,-0.69454,0.00015,17.24508]
[1776621974254,46.22,74797.44,77.4,-0.69476,0.00015,17.23929]
[1776621976677,46.22,74800.42,77.4,-0.6943,0.00015,17.25155]
[1776621977682,46.22,74796.51,77.4,-0.6949,0.00015,17.23556]
[1776621978689,46.22,74793.04,77.4,-0.69543,0.00015,17.22136]
[1776621980619,46.22,74793.02,77.4,-0.69544,0.00015,17.22131]
[1776621981710,46.23,74788.98,77.4,-0.69606,0.00015,17.20476]
[1776621982717,46.23,74785.01,77.4,-0.69666,0.00015,17.18846]
[1776621984742,46.23,74754.84,77.4,-0.70128,0.00015,17.06308]
[1776621985749,46.22,74749.45,77.4,-0.70212,0.00015,17.04018]
[1776621987908,46.22,74749.66,77.4,-0.70209,0.00015,17.041]
[1776621987940,46.22,74746.63,77.4,-0.70255,0.00015,17.02819]
[1776621989711,46.22,74747.26,77.4,-0.70246,0.00015,17.03079]
[1776621990015,46.22,74746.06,77.4,-0.70264,0.00015,17.02568]
[1776621990784,46.22,74741.14,77.4,-0.70339,0.00015,17.00488]
[1776621991723,46.22,74741.14,77.4,-0.70339,0.00015,17.00488]
[1776621992170,46.22,74741.15,77.4,-0.70344,0.00015,17.00003]
[1776621992801,46.22,74748.35,77.4,-0.70234,0.00015,17.03037]
[1776621994815,46.22,74744.24,77.4,-0.70297,0.00015,17.01295]
[1776621996954,46.22,74743.1,77.4,-0.70314,0.00015,17.00811]
[1776621997051,46.22,74754.9,77.4,-0.70135,0.00015,17.05773]
[1776621997836,46.22,74755.93,77.4,-0.70119,0.00015,17.06199]
[1776622002871,46.22,74756.09,77.4,-0.70118,0.00015,17.06231]
[1776622008933,46.21,74755.32,77.4,-0.70131,0.00015,17.05884]
[1776622009920,46.21,74750.52,77.4,-0.70204,0.00015,17.03863]
[1776622010577,46.21,74750.52,77.4,-0.70204,0.00015,17.03863]
[1776622010759,46.21,74750.52,77.4,-0.70204,0.00015,17.03863]
[1776622010931,46.21,74733.91,77.4,-0.70457,0.00015,16.96846]
[1776622011598,46.21,74733.91,77.4,-0.70457,0.00015,16.96846]
[1776622011937,46.21,74733.85,77.4,-0.70458,0.00015,16.96819]
[1776622013073,46.21,74733.85,77.4,-0.70458,0.00015,16.96819]
[1776622013163,46.21,74748.62,77.4,-0.70233,0.00015,17.03081]
[1776622013951,46.21,74759.67,77.4,-0.70064,0.00015,17.07724]
[1776622014756,46.21,74759.67,77.4,-0.70064,0.00015,17.07724]
[1776622014958,46.21,74768.33,77.4,-0.69931,0.00015,17.1134]
[1776622019993,46.21,74766.23,77.4,-0.69963,0.00015,17.1046]
[1776622021709,46.21,74765.15,77.4,-0.6998,0.00015,17.1001]
[1776622021774,46.21,74765.15,77.4,-0.6998,0.00015,17.1001]
[1776622021950,46.21,74765.15,77.4,-0.6998,0.00015,17.1001]
[1776622022168,46.21,74765.15,77.4,-0.6998,0.00015,17.1001]
[1776622022253,46.21,74760.68,77.4,-0.70048,0.00015,17.08144]
[1776622023014,46.21,74766.75,77.4,-0.69956,0.00015,17.10673]
[1776622025040,46.21,74770.08,77.4,-0.69904,0.00015,17.12065]
[1776622026037,46.22,74775.04,77.4,-0.69828,0.00015,17.14139]
[1776622028051,46.21,74771.74,77.4,-0.69879,0.00015,17.12749]
[1776622031072,46.22,74769.23,77.4,-0.69916,0.00015,17.11743]
[1776622036107,46.21,74771.25,77.4,-0.69887,0.00015,17.12542]
[1776622037637,46.21,74770.19,77.4,-0.69903,0.00015,17.12092]
[1776622038122,46.21,74752.27,77.4,-0.70178,0.00015,17.04592]
[1776622039129,46.21,74747.33,77.4,-0.70253,0.00015,17.02509]
[1776622043157,46.21,74754.6,77.4,-0.70143,0.00015,17.05551]
[1776622044164,46.21,74760.14,77.4,-0.70059,0.00015,17.07865]
[1776622047133,46.21,74760.4,77.4,-0.70055,0.00015,17.07957]
[1776622048192,46.21,74764.01,77.4,-0.7,0.00015,17.09457]
[1776622051213,46.21,74769.61,77.4,-0.69918,0.00015,17.1132]
[1776622054236,46.21,74779.68,77.4,-0.69763,0.00015,17.15523]
[1776622055242,46.21,74783.72,77.4,-0.697,0.00015,17.17202]
[1776622055541,46.21,74783.72,77.4,-0.697,0.00015,17.17202]
[1776622055707,46.21,74783.72,77.4,-0.697,0.00015,17.17202]
[1776622055854,46.21,74783.72,77.4,-0.697,0.00015,17.17202]
[1776622056160,46.21,74783.72,77.4,-0.697,0.00015,17.17202]
[1776622056250,46.21,74775.54,77.4,-0.69826,0.00015,17.13825]
[1776622059269,46.22,74772.83,77.4,-0.69866,0.00015,17.12734]
[1776622060608,46.22,74770.93,77.4,-0.69895,0.00015,17.11956]
[1776622061284,46.22,74761.04,77.4,-0.70046,0.00015,17.07824]
[1776622062707,46.22,74760.64,77.4,-0.70053,0.00015,17.07651]
[1776622063298,46.22,74761.27,77.4,-0.70043,0.00015,17.0791]
[1776622065312,46.21,74733.06,77.4,-0.70474,0.00015,16.96013]
[1776622066319,46.21,74732.23,77.4,-0.70486,0.00015,16.95663]
[1776622068333,46.21,74734.89,77.4,-0.70446,0.00015,16.96797]
[1776622068778,46.21,74734.89,77.4,-0.70446,0.00015,16.96797]
[1776622071354,46.22,74728.64,77.4,-0.70541,0.00015,16.94145]
[1776622071768,46.22,74728.64,77.4,-0.70541,0.00015,16.94145]
[1776622072361,46.22,74728.32,77.4,-0.70545,0.00015,16.94013]
[1776622075382,46.22,74733.56,77.4,-0.70465,0.00015,16.96251]
[1776622076389,46.22,74741.04,77.4,-0.70351,0.00015,16.99421]
[1776622079410,46.22,74736.82,77.4,-0.70416,0.00015,16.97631]
[1776622080417,46.22,74740.39,77.4,-0.70361,0.00015,16.99142]
[1776622081424,46.22,74749.35,77.4,-0.70225,0.00015,17.02921]
[1776622081727,46.22,74749.35,77.4,-0.70225,0.00015,17.02921]
[1776622082269,46.22,74749.35,77.4,-0.70225,0.00015,17.02921]
[1776622082432,46.22,74767.14,77.4,-0.69953,0.00015,17.10374]
[1776622083438,46.22,74768.41,77.4,-0.69933,0.00015,17.10916]
[1776622086458,46.22,74772.42,77.4,-0.6987,0.00015,17.1262]
[1776622090488,46.23,74766.51,77.4,-0.69959,0.00015,17.10204]
[1776622096980,46.23,74766.32,77.4,-0.6996,0.00015,17.10176]
[1776622097625,46.23,74766.35,77.4,-0.69958,0.00015,17.10226]
[1776622098230,46.23,74774.56,77.4,-0.69832,0.00015,17.13647]
[1776622098544,46.23,74781.4,77.4,-0.69727,0.00015,17.16478]
[1776622099551,46.23,74787.68,77.4,-0.6963,0.00015,17.19073]
[1776622101565,46.24,74783.81,77.4,-0.69689,0.00015,17.17488]
[1776622102873,46.24,74783.81,77.4,-0.69689,0.00015,17.17488]
[1776622106600,46.24,74786.41,77.4,-0.69648,0.00015,17.18587]
[1776622109621,46.24,74791.36,77.4,-0.69571,0.00015,17.20636]
[1776622110628,46.24,74794.9,77.4,-0.69517,0.00015,17.22092]
[1776622111635,46.24,74791.98,77.4,-0.69566,0.00015,17.20414]
[1776622116670,46.24,74793.11,77.4,-0.69548,0.00015,17.2089]
[1776622118684,46.24,74789.01,77.4,-0.69611,0.00015,17.19212]
[1776622122712,46.24,74786.62,77.4,-0.69647,0.00015,17.18247]
[1776622126741,46.25,74783.88,77.4,-0.69688,0.00015,17.17139]
[1776622131776,46.25,74793.87,77.4,-0.69533,0.00015,17.21273]
[1776622133790,46.25,74793.11,77.4,-0.69545,0.00015,17.20969]
[1776622138825,46.25,74794.06,77.4,-0.6953,0.00015,17.21372]
[1776622140839,46.25,74801.25,77.4,-0.69419,0.00015,17.24317]
[1776622141910,46.25,74801.25,77.4,-0.69419,0.00015,17.24317]
[1776622142172,46.25,74805.0,77.4,-0.69361,0.00015,17.25845]
[1776622142866,46.25,74810.28,77.4,-0.69279,0.00015,17.27991]
[1776622144874,46.25,74811.38,77.4,-0.69263,0.00015,17.28428]
[1776622146745,46.25,74811.53,77.4,-0.6926,0.00015,17.28485]
[1776622146888,46.25,74812.44,77.4,-0.69247,0.00015,17.2885]
[1776622148095,46.25,74812.44,77.4,-0.69247,0.00015,17.2885]
[1776622149150,46.25,74812.62,77.4,-0.69244,0.00015,17.28919]
[1776622149195,46.25,74812.62,77.4,-0.69244,0.00015,17.28919]
[1776622149200,46.25,74812.62,77.4,-0.69244,0.00015,17.28919]
[1776622149243,46.25,74824.44,77.4,-0.6906,0.00015,17.33709]
[1776622149908,46.25,74825.92,77.4,-0.69037,0.00016,17.34317]
[1776622153073,46.25,74824.2,77.4,-0.69062,0.00015,17.3365]
[1776622153949,46.26,74839.7,77.4,-0.68821,0.00016,17.39882]
[1776622154956,46.26,74842.94,77.4,-0.6877,0.00016,17.41179]
[1776622155963,46.26,74847.27,77.4,-0.68703,0.00016,17.42904]
[1776622156970,46.26,74850.89,77.4,-0.68646,0.00016,17.44342]
[1776622157976,46.26,74854.89,77.4,-0.68584,0.00016,17.45925]
[1776622161187,46.26,74855.61,77.4,-0.68572,0.00016,17.46212]
[1776622161224,46.26,74855.69,77.4,-0.68571,0.00016,17.46244]
[1776622162305,46.26,74855.69,77.4,-0.68571,0.00016,17.46244]
[1776622162339,46.26,74858.61,77.4,-0.68525,0.00016,17.47395]
[1776622163538,46.26,74866.03,77.4,-0.6841,0.00016,17.50309]
[1776622164020,46.26,74868.48,77.4,-0.68371,0.00016,17.51265]
[1776622167086,46.26,74871.0,77.4,-0.68333,0.00016,17.5224]
[1776622168048,46.26,74876.3,77.4,-0.6825,0.00016,17.54302]
[1776622172437,46.26,74875.69,77.4,-0.68264,0.00016,17.53568]
[1776622173139,46.25,74861.72,77.4,-0.68483,0.00016,17.48092]
[1776622174090,46.25,74859.92,77.4,-0.68511,0.00016,17.47384]
[1776622176104,46.25,74865.33,77.4,-0.68427,0.00016,17.4951]
[1776622177111,46.25,74870.16,77.4,-0.68351,0.00016,17.51399]
[1776622181668,46.25,74870.08,77.4,-0.68353,0.00016,17.51356]
[1776622184161,46.25,74873.15,77.4,-0.68305,0.00016,17.52545]
[1776622185167,46.25,74885.14,77.4,-0.68118,0.00016,17.57201]
[1776622186175,46.25,74885.29,77.4,-0.68115,0.00016,17.57251]
[1776622187182,46.25,74891.16,77.4,-0.68024,0.00016,17.59511]
[1776622188188,46.25,74899.77,77.4,-0.67889,0.00016,17.62816]
[1776622190203,46.25,74903.46,77.4,-0.67831,0.00016,17.64215]
[1776622194231,46.24,74907.79,77.4,-0.67764,0.00016,17.65838]
[1776622199546,46.24,74908.63,77.4,-0.67752,0.00016,17.66127]
[1776622199559,46.24,74908.99,77.4,-0.67747,0.00016,17.66256]
[1776622200442,46.24,74908.99,77.4,-0.67747,0.00016,17.66256]
[1776622200475,46.24,74905.88,77.4,-0.67796,0.00016,17.65059]
[1776622202287,46.24,74909.56,77.4,-0.67739,0.00016,17.66442]
[1776622206540,46.23,74909.7,77.4,-0.67739,0.00016,17.66461]
[1776622206582,46.23,74901.99,77.4,-0.67861,0.00016,17.63505]
[1776622211435,46.23,74902.27,77.4,-0.67858,0.00016,17.63584]
[1776622212358,46.22,74908.82,77.4,-0.67756,0.00016,17.66059]
[1776622212841,46.22,74908.82,77.4,-0.67756,0.00016,17.66059]
[1776622213142,46.22,74908.82,77.4,-0.67756,0.00016,17.66059]
[1776622213515,46.22,74930.84,77.4,-0.67408,0.00016,17.74379]
[1776622213870,46.22,74930.84,77.4,-0.67408,0.00016,17.74379]
[1776622213891,46.22,74930.84,77.4,-0.67408,0.00016,17.74379]
[1776622214387,46.22,74911.48,77.4,-0.67714,0.00016,17.67059]
[1776622215033,46.22,74911.48,77.4,-0.67714,0.00016,17.67059]
[1776622215507,46.22,74904.68,77.4,-0.67822,0.00016,17.64451]
[1776622217034,46.22,74903.82,77.4,-0.67836,0.00016,17.6411]
[1776622217523,46.22,74899.03,77.4,-0.67912,0.00016,17.62263]
[1776622218528,46.22,74892.07,77.4,-0.68022,0.00016,17.59574]
[1776622219213,46.22,74892.07,77.4,-0.68022,0.00016,17.59574]
[1776622219535,46.22,74897.72,77.4,-0.67933,0.00016,17.61741]
[1776622225214,46.21,74895.49,77.4,-0.6797,0.00016,17.60844]
[1776622226593,46.21,74891.01,77.4,-0.68042,0.00016,17.59089]
[1776622227682,46.21,74891.12,77.4,-0.6804,0.00016,17.59123]
[1776622227716,46.21,74891.12,77.4,-0.6804,0.00016,17.59123]
[1776622228082,46.21,74891.12,77.4,-0.6804,0.00016,17.59123]
[1776622228608,46.21,74871.47,77.4,-0.68349,0.00016,17.51478]
[1776622229614,46.21,74866.47,77.4,-0.68427,0.00016,17.49516]
[1776622231628,46.21,74871.13,77.4,-0.68358,0.00016,17.50862]
[1776622235656,46.21,74862.8,77.4,-0.68489,0.00016,17.47588]
[1776622240691,46.21,74868.09,77.4,-0.68406,0.00016,17.49674]
[1776622245726,46.21,74859.45,77.4,-0.68541,0.00016,17.46277]
[1776622250762,46.21,74859.84,77.4,-0.68534,0.00016,17.46444]
[1776622255798,46.21,74859.28,77.4,-0.68543,0.00016,17.46237]
[1776622256750,46.21,74859.28,77.4,-0.68543,0.00016,17.46237]
[1776622256805,46.21,74858.27,77.4,-0.68558,0.00016,17.45841]
[1776622260405,46.21,74857.98,77.4,-0.68562,0.00016,17.45732]
[1776622261840,46.21,74848.02,77.4,-0.68717,0.00016,17.41798]
[1776622263261,46.21,74844.41,77.4,-0.68773,0.00016,17.40373]
[1776622263854,46.21,74849.51,77.4,-0.68694,0.00016,17.42399]
[1776622264861,46.21,74853.1,77.4,-0.68638,0.00016,17.43829]
[1776622265868,46.21,74850.07,77.4,-0.68685,0.00016,17.42634]
[1776622266876,46.21,74852.85,77.4,-0.68641,0.00016,17.4374]
[1776622269897,46.22,74860.6,77.4,-0.68519,0.00016,17.46814]
[1776622271684,46.22,74860.63,77.4,-0.68519,0.00016,17.4683]
[1776622276946,46.22,74861.87,77.4,-0.68499,0.00016,17.47326]
[1776622280379,46.22,74867.95,77.4,-0.68404,0.00016,17.49718]
[1776622280974,46.22,74871.0,77.4,-0.68356,0.00016,17.50913]
[1776622283996,46.22,74867.07,77.4,-0.68418,0.00016,17.49369]
[1776622285370,46.22,74864.12,77.4,-0.68464,0.00016,17.48209]
[1776622285671,46.22,74864.12,77.4,-0.68464,0.00016,17.48209]
[1776622286019,46.22,74846.77,77.4,-0.68735,0.00016,17.4135]
[1776622286767,46.22,74846.77,77.4,-0.68735,0.00016,17.4135]
[1776622287030,46.22,74840.59,77.4,-0.68831,0.00016,17.38889]
[1776622288037,46.22,74841.07,77.4,-0.68823,0.00016,17.39086]
[1776622291707,46.22,74839.84,77.4,-0.68845,0.00016,17.38146]
[1776622297101,46.23,74841.4,77.4,-0.68819,0.00016,17.38815]
[1776622302136,46.23,74838.42,77.4,-0.68864,0.00016,17.37664]
[1776622305157,46.23,74841.17,77.4,-0.6882,0.00016,17.38786]
[1776622306163,46.23,74838.06,77.4,-0.68868,0.00016,17.37552]
[1776622311199,46.24,74838.65,77.4,-0.68857,0.00016,17.37831]
[1776622316234,46.24,74839.41,77.4,-0.68844,0.00016,17.38176]
[1776622321550,46.24,74839.41,77.4,-0.68844,0.00016,17.38176]
[1776622321558,46.24,74839.41,77.4,-0.68844,0.00016,17.38176]
[1776622321635,46.25,74844.31,77.4,-0.68766,0.00016,17.4017]
[1776622322276,46.25,74856.48,77.4,-0.68576,0.00016,17.44998]
[1776622323283,46.25,74857.37,77.4,-0.68562,0.00016,17.45353]
[1776622324290,46.25,74863.6,77.4,-0.68464,0.00016,17.47807]
[1776622325297,46.25,74869.37,77.4,-0.68374,0.00016,17.5007]
[1776622330335,46.25,74873.23,77.4,-0.68314,0.00016,17.51572]
[1776622331146,46.25,74873.23,77.4,-0.68314,0.00016,17.51572]
[1776622331420,46.25,74873.23,77.4,-0.68314,0.00016,17.51572]
[1776622331433,46.25,74874.73,77.4,-0.6829,0.00016,17.52157]
[1776622332351,46.25,74877.47,77.4,-0.68248,0.00016,17.53221]
[1776622333358,46.25,74871.67,77.4,-0.68339,0.00016,17.50956]
[1776622333738,46.25,74871.67,77.4,-0.68339,0.00016,17.50956]
[1776622334365,46.25,74870.34,77.4,-0.68359,0.00016,17.50435]
[1776622337385,46.25,74873.39,77.4,-0.68312,0.00016,17.51624]
[1776622338394,46.25,74875.9,77.4,-0.68273,0.00016,17.52601]
[1776622339328,46.25,74875.9,77.4,-0.68273,0.00016,17.52601]
[1776622339400,46.25,74877.94,77.4,-0.68241,0.00016,17.53393]
[1776622340408,46.24,74880.99,77.4,-0.68193,0.00016,17.54576]
[1776622345443,46.24,74881.68,77.4,-0.68183,0.00016,17.54823]
[1776622350477,46.24,74882.05,77.4,-0.68178,0.00016,17.54945]
[1776622355513,46.24,74882.15,77.4,-0.68181,0.00016,17.54484]
[1776622357527,46.24,74885.2,77.4,-0.68134,0.00016,17.55659]
[1776622363569,46.23,74884.28,77.4,-0.6815,0.00016,17.55273]
[1776622364576,46.23,74877.56,77.4,-0.68255,0.00016,17.52657]
[1776622365583,46.23,74880.22,77.4,-0.68214,0.00016,17.5369]
[1776622366590,46.23,74884.31,77.4,-0.6815,0.00016,17.55275]
[1776622371627,46.23,74885.37,77.4,-0.68134,0.00016,17.55661]
[1776622373728,46.23,74885.3,77.4,-0.68135,0.00016,17.55629]
[1776622373641,46.23,74879.41,77.4,-0.68228,0.00016,17.53337]
[1776622374648,46.23,74873.55,77.4,-0.6832,0.00016,17.5105]
[1776622375655,46.23,74869.34,77.4,-0.68386,0.00016,17.49402]
[1776622380690,46.23,74849.78,77.4,-0.68691,0.00016,17.41694]
[1776622381697,46.23,74850.92,77.4,-0.68673,0.00016,17.42152]
[1776622382704,46.23,74857.15,77.4,-0.68576,0.00016,17.44621]
[1776622383244,46.23,74857.15,77.4,-0.68576,0.00016,17.44621]
[1776622383716,46.23,74847.95,77.4,-0.68719,0.00016,17.40982]
[1776622384723,46.23,74854.01,77.4,-0.68625,0.00016,17.4339]
[1776622385730,46.23,74857.95,77.4,-0.68563,0.00016,17.44951]
[1776622387299,46.23,74857.14,77.4,-0.68575,0.00016,17.44635]
[1776622390765,46.23,74860.11,77.4,-0.68529,0.00016,17.45818]
[1776622396649,46.23,74862.32,77.4,-0.68494,0.00016,17.46699]
[1776622396807,46.23,74867.91,77.4,-0.68406,0.00016,17.48897]
[1776622401842,46.23,74865.76,77.4,-0.6844,0.00016,17.48056]
[1776622404863,46.23,74852.76,77.4,-0.68642,0.00016,17.42936]
[1776622405847,46.23,74852.76,77.4,-0.68642,0.00016,17.42936]
[1776622405874,46.24,74844.81,77.4,-0.68766,0.00016,17.39787]
[1776622407290,46.24,74841.73,77.4,-0.68813,0.00016,17.38578]
[1776622407900,46.24,74844.46,77.4,-0.68771,0.00016,17.39665]
[1776622411925,46.24,74854.6,77.4,-0.68616,0.00016,17.43236]
[1776622414946,46.24,74847.73,77.4,-0.68722,0.00016,17.40527]
[1776622420988,46.25,74843.85,77.4,-0.68781,0.00016,17.39027]
[1776622424010,46.25,74846.58,77.4,-0.68737,0.00016,17.40138]
[1776622426024,46.25,74849.15,77.4,-0.68697,0.00016,17.41173]
[1776622431059,46.25,74850.44,77.4,-0.68675,0.00016,17.41719]
[1776622432066,46.25,74852.87,77.4,-0.68637,0.00016,17.42687]
[1776622434080,46.26,74846.73,77.4,-0.68732,0.00016,17.40265]
[1776622435063,46.26,74846.73,77.4,-0.68732,0.00016,17.40265]
[1776622435087,46.26,74832.04,77.4,-0.6896,0.00016,17.3441]
[1776622436433,46.26,74831.78,77.4,-0.68964,0.00016,17.34326]
[1776622439114,46.26,74827.08,77.4,-0.69036,0.00016,17.32464]
[1776622441550,46.26,74826.51,77.4,-0.69044,0.00016,17.32247]
[1776622441650,46.27,74826.18,77.4,-0.69048,0.00016,17.32142]
[1776622447171,46.27,74827.22,77.4,-0.69029,0.00016,17.32628]
[1776622448177,46.27,74836.7,77.4,-0.68881,0.00016,17.36437]
[1776622449185,46.27,74843.69,77.4,-0.68772,0.00016,17.39235]
[1776622451235,46.28,74845.85,77.4,-0.68738,0.00016,17.40103]
[1776622451259,46.28,74851.29,77.4,-0.68653,0.00016,17.42272]
[1776622453216,46.28,74845.27,77.4,-0.68746,0.00016,17.39895]
[1776622457244,46.28,74837.6,77.4,-0.68864,0.00016,17.36869]
[1776622458251,46.28,74843.93,77.4,-0.68765,0.00016,17.39398]
[1776622463285,46.29,74842.95,77.4,-0.68779,0.00016,17.39043]
[1776622468321,46.29,74844.08,77.4,-0.6876,0.00016,17.39525]
[1776622473356,46.29,74846.68,77.4,-0.68723,0.00016,17.40107]
[1776622478391,46.3,74845.39,77.4,-0.68742,0.00016,17.39623]
[1776622483426,46.3,74836.68,77.4,-0.68876,0.00016,17.36189]
[1776622484433,46.3,74845.09,77.4,-0.68745,0.00016,17.39545]
[1776622485440,46.3,74850.18,77.4,-0.68665,0.00016,17.41568]
[1776622492280,46.3,74850.83,77.4,-0.68655,0.00016,17.41829]
[1776622492489,46.3,74863.12,77.4,-0.68462,0.00016,17.46692]
[1776622493496,46.3,74864.3,77.4,-0.68444,0.00016,17.47154]
[1776622498531,46.3,74864.26,77.4,-0.68444,0.00016,17.47134]
[1776622499538,46.3,74866.83,77.4,-0.68404,0.00016,17.48139]
[1776622501848,46.3,74867.0,77.4,-0.68402,0.00016,17.48203]
[1776622501877,46.3,74866.8,77.4,-0.68405,0.00016,17.48123]
[1776622502559,46.3,74873.69,77.4,-0.68297,0.00016,17.50811]
[1776622504051,46.3,74873.69,77.4,-0.68297,0.00016,17.50811]
[1776622505580,46.3,74861.84,77.4,-0.68485,0.00016,17.46127]
[1776622506587,46.3,74857.5,77.4,-0.68552,0.00016,17.44419]
[1776622510520,46.3,74859.2,77.4,-0.68526,0.00016,17.4509]
[1776622510558,46.3,74859.2,77.4,-0.68526,0.00016,17.4509]
[1776622510625,46.3,74832.23,77.4,-0.68946,0.00016,17.34389]
[1776622511631,46.3,74820.84,77.4,-0.69122,0.00015,17.29826]
[1776622512638,46.3,74822.29,77.4,-0.69099,0.00015,17.30423]
[1776622514316,46.3,74822.23,77.4,-0.69099,0.00015,17.30412]
[1776622514652,46.3,74825.63,77.4,-0.69046,0.00016,17.31793]
[1776622515623,46.3,74825.63,77.4,-0.69046,0.00016,17.31793]
[1776622515851,46.3,74834.09,77.4,-0.68915,0.00016,17.35183]
[1776622516443,46.3,74834.09,77.4,-0.68915,0.00016,17.35183]
[1776622516706,46.3,74835.71,77.4,-0.68889,0.00016,17.3585]
[1776622521741,46.31,74834.18,77.4,-0.68911,0.00016,17.35284]
[1776622524762,46.31,74837.02,77.4,-0.68865,0.00016,17.36446]
[1776622526775,46.31,74832.62,77.4,-0.68933,0.00016,17.34707]
[1776622527783,46.31,74829.6,77.4,-0.68979,0.00016,17.33509]
[1776622528824,46.31,74829.6,77.4,-0.68979,0.00016,17.33509]
[1776622528867,46.32,74822.35,77.4,-0.69091,0.00015,17.3061]
[1776622529797,46.32,74814.02,77.4,-0.6922,0.00015,17.27265]
[1776622530809,46.32,74808.31,77.4,-0.69308,0.00015,17.24947]
[1776622532822,46.32,74811.93,77.4,-0.69255,0.00015,17.25954]
[1776622535116,46.32,74811.7,77.4,-0.69258,0.00015,17.25881]
[1776622535868,46.32,74801.41,77.4,-0.69417,0.00015,17.21712]
[1776622536875,46.32,74808.32,77.4,-0.69309,0.00015,17.24534]
[1776622538904,46.32,74807.55,77.4,-0.69321,0.00015,17.24233]
[1776622543924,46.32,74810.5,77.4,-0.69275,0.00015,17.25434]
[1776622544930,46.32,74812.87,77.4,-0.69239,0.00015,17.26389]
[1776622547952,46.32,74815.75,77.4,-0.69194,0.00015,17.27557]
[1776622551438,46.33,74816.14,77.4,-0.69187,0.00015,17.27743]
[1776622560494,46.33,74818.01,77.4,-0.69155,0.00015,17.28555]
[1776622561047,46.34,74821.36,77.4,-0.691,0.00015,17.30001]
[1776622561996,46.34,74821.36,77.4,-0.691,0.00015,17.30001]
[1776622563062,46.35,74827.21,77.4,-0.69008,0.00015,17.32374]
[1776622564069,46.35,74836.58,77.4,-0.68862,0.00016,17.36129]
[1776622566764,46.35,74837.27,77.4,-0.68851,0.00016,17.36411]
[1776622567900,46.35,74837.42,77.4,-0.68848,0.00016,17.36484]
[1776622568097,46.35,74821.73,77.4,-0.69091,0.00015,17.30214]
[1776622569103,46.35,74814.09,77.4,-0.6921,0.00015,17.27126]
[1776622570111,46.35,74817.74,77.4,-0.69154,0.00015,17.28593]
[1776622575146,46.34,74819.78,77.4,-0.69124,0.00015,17.29376]
[1776622578167,46.34,74816.12,77.4,-0.69181,0.00015,17.27879]
[1776622583202,46.34,74814.96,77.4,-0.692,0.00015,17.27378]
[1776622585216,46.34,74817.43,77.4,-0.69163,0.00015,17.28362]
[1776622589243,46.33,74813.62,77.4,-0.69223,0.00015,17.26795]
[1776622591594,46.33,74813.59,77.4,-0.69224,0.00015,17.26776]
[1776622591673,46.33,74825.23,77.4,-0.69047,0.00015,17.30992]
[1776622592266,46.33,74831.66,77.4,-0.68947,0.00016,17.33568]
[1776622593272,46.34,74832.36,77.4,-0.68936,0.00016,17.33859]
[1776622594279,46.34,74836.31,77.4,-0.68874,0.00016,17.35445]
[1776622596293,46.34,74842.97,77.4,-0.6877,0.00016,17.38112]
[1776622600320,46.34,74837.12,77.4,-0.6886,0.00016,17.35811]
[1776622605355,46.34,74835.67,77.4,-0.68881,0.00016,17.35268]
[1776622610391,46.35,74835.07,77.4,-0.68889,0.00016,17.35073]
[1776622615426,46.35,74827.19,77.4,-0.6901,0.00015,17.31937]
[1776622616433,46.35,74823.72,77.4,-0.69064,0.00015,17.30534]
[1776622620461,46.35,74819.42,77.4,-0.69133,0.00015,17.28767]
[1776622623482,46.35,74826.76,77.4,-0.69019,0.00015,17.31714]
[1776622624489,46.35,74832.79,77.4,-0.68925,0.00016,17.34138]
[1776622626503,46.35,74835.77,77.4,-0.68878,0.00016,17.35344]
[1776622629785,46.35,74836.76,77.4,-0.68862,0.00016,17.35753]
[1776622630535,46.35,74842.72,77.4,-0.68769,0.00016,17.38138]
[1776622631797,46.35,74842.72,77.4,-0.68769,0.00016,17.38138]
[1776622637584,46.36,74843.95,77.4,-0.68748,0.00016,17.38662]
[1776622639583,46.36,74844.37,77.4,-0.68741,0.00016,17.38834]
[1776622639600,46.36,74850.38,77.4,-0.68648,0.00016,17.41216]
[1776622640605,46.36,74853.71,77.4,-0.68596,0.00016,17.42533]
[1776622642755,46.36,74860.36,77.4,-0.68492,0.00016,17.4515]
[1776622645641,46.36,74864.89,77.4,-0.68421,0.00016,17.46923]
[1776622650676,46.36,74864.39,77.4,-0.6843,0.00016,17.46716]
[1776622652689,46.35,74870.61,77.4,-0.68337,0.00016,17.4866]
[1776622654703,46.35,74874.49,77.4,-0.68276,0.00016,17.50162]
[1776622657039,46.35,74874.95,77.4,-0.68271,0.00016,17.50288]
[1776622657040,46.35,74874.95,77.4,-0.68272,0.00016,17.50282]
[1776622660746,46.35,74877.81,77.4,-0.68228,0.00016,17.51372]
[1776622662760,46.33,74882.58,77.4,-0.68158,0.00016,17.53096]
[1776622665782,46.31,74878.9,77.4,-0.68226,0.00016,17.51447]
[1776622667031,46.31,74878.9,77.4,-0.68226,0.00016,17.51447]
[1776622667036,46.31,74880.84,77.4,-0.68195,0.00016,17.52194]
[1776622669810,46.3,74875.09,77.4,-0.68286,0.00016,17.49941]
[1776622670822,46.3,74869.85,77.4,-0.68369,0.00016,17.47893]
[1776622671825,46.3,74861.13,77.4,-0.68505,0.00016,17.44474]
[1776622673842,46.3,74849.4,77.4,-0.68688,0.00016,17.3984]
[1776622674847,46.3,74843.04,77.4,-0.68787,0.00016,17.37313]
[1776622678383,46.3,74842.4,77.4,-0.68798,0.00016,17.37054]
[1776622681896,46.3,74846.3,77.4,-0.68737,0.00016,17.38597]
[1776622683912,46.3,74833.95,77.4,-0.68929,0.00016,17.33673]
[1776622684920,46.3,74835.44,77.4,-0.68906,0.00016,17.3427]
[1776622688948,46.3,74838.6,77.4,-0.68857,0.00016,17.35533]
[1776622689954,46.3,74841.94,77.4,-0.68805,0.00016,17.36862]
[1776622691969,46.3,74845.18,77.4,-0.68755,0.00016,17.38146]
[1776622696705,46.3,74846.48,77.4,-0.68735,0.00016,17.38649]
[1776622701734,46.3,74846.75,77.4,-0.68732,0.00016,17.38742]
[1776622704061,46.3,74850.25,77.4,-0.68677,0.00016,17.40118]
[1776622706783,46.3,74850.92,77.4,-0.68667,0.00016,17.40375]
[1776622711110,46.29,74858.13,77.4,-0.6856,0.00016,17.42719]
[1776622714131,46.29,74866.44,77.4,-0.68431,0.00016,17.45966]
[1776622719166,46.29,74863.04,77.4,-0.68486,0.00016,17.44591]
[1776622720174,46.29,74860.52,77.4,-0.68525,0.00016,17.43593]
[1776622725209,46.28,74859.61,77.4,-0.68541,0.00016,17.43202]
[1776622729237,46.28,74852.08,77.4,-0.6866,0.00016,17.40205]
[1776622731250,46.28,74849.63,77.4,-0.68698,0.00016,17.39227]
[1776622732258,46.28,74852.39,77.4,-0.68655,0.00016,17.40316]
[1776622739306,46.27,74853.13,77.4,-0.68645,0.00016,17.40572]
[1776622744342,46.27,74852.77,77.4,-0.68652,0.00016,17.40401]
[1776622749377,46.27,74853.42,77.4,-0.68643,0.00016,17.40628]
[1776622756427,46.26,74852.88,77.4,-0.68653,0.00016,17.4037]
[1776622758440,46.26,74845.95,77.4,-0.68762,0.00016,17.37609]
[1776622760454,46.26,74842.46,77.4,-0.68817,0.00016,17.3621]
[1776622765491,46.26,74843.54,77.4,-0.68801,0.00016,17.36625]
[1776622770526,46.26,74841.23,77.4,-0.68837,0.00016,17.35689]
[1776622775744,46.26,74841.05,77.4,-0.68844,0.00016,17.35132]
[1776622781602,46.26,74840.98,77.4,-0.68846,0.00016,17.3508]
[1776622786639,46.25,74841.54,77.4,-0.68838,0.00016,17.35292]
[1776622788652,46.25,74835.95,77.4,-0.68925,0.00016,17.33054]
[1776622793691,46.25,74834.98,77.4,-0.68941,0.00016,17.32663]
[1776622795255,46.25,74834.77,77.4,-0.68944,0.00016,17.32578]
[1776622795705,46.25,74828.71,77.4,-0.69039,0.00016,17.30133]
[1776622796716,46.25,74823.96,77.4,-0.69113,0.00016,17.28209]
[1776622797723,46.25,74813.47,77.4,-0.69276,0.00015,17.23956]
[1776622798730,46.25,74808.81,77.4,-0.69348,0.00015,17.22057]
[1776622800744,46.25,74798.99,77.4,-0.69501,0.00015,17.18018]
[1776622801945,46.25,74798.99,77.4,-0.69501,0.00015,17.18018]
[1776622802042,46.24,74795.04,77.4,-0.69563,0.00015,17.16375]
[1776622802303,46.24,74795.04,77.4,-0.69563,0.00015,17.16375]
[1776622802758,46.24,74791.89,77.4,-0.69613,0.00015,17.15059]
[1776622803764,46.24,74784.39,77.4,-0.69729,0.00015,17.11947]
[1776622804254,46.24,74784.39,77.4,-0.69729,0.00015,17.11947]
[1776622811034,46.23,74782.06,77.4,-0.6977,0.00015,17.10866]
[1776622811822,46.22,74765.53,77.4,-0.70025,0.00015,17.03957]
[1776622812829,46.22,74763.03,77.4,-0.70064,0.00015,17.02899]
[1776622815850,46.22,74772.96,77.4,-0.69913,0.00015,17.07003]
[1776622816857,46.22,74783.92,77.4,-0.69745,0.00015,17.11532]
[1776622817864,46.2,74783.5,77.4,-0.69759,0.00015,17.11163]
[1776622822899,46.16,74781.61,77.4,-0.69805,0.00015,17.09955]
[1776622823906,46.16,74778.64,77.4,-0.69852,0.00015,17.08705]
[1776622824913,46.16,74761.37,77.4,-0.70118,0.00015,17.01477]
[1776622825921,46.16,74766.79,77.4,-0.70035,0.00015,17.03739]
[1776622826927,46.15,74770.31,77.4,-0.69981,0.00015,17.05199]
[1776622828077,46.15,74770.31,77.4,-0.69981,0.00015,17.05199]
[1776622828140,46.15,74770.31,77.4,-0.69981,0.00015,17.05199]
[1776622828240,46.15,74764.79,77.4,-0.70066,0.00015,17.02878]
[1776622829699,46.15,74762.83,77.4,-0.70097,0.00015,17.02046]
[1776622829948,46.15,74758.8,77.4,-0.70159,0.00015,17.00345]
[1776622831962,46.15,74764.63,77.4,-0.70074,0.00015,17.02289]
[1776622834450,46.15,74766.24,77.4,-0.7005,0.00015,17.02945]
[1776622836350,46.15,74767.27,77.4,-0.70035,0.00015,17.03357]
[1776622842034,46.14,74761.37,77.4,-0.70128,0.00015,17.00828]
[1776622843041,46.14,74754.45,77.4,-0.70234,0.00015,16.9791]
[1776622845055,46.14,74763.38,77.4,-0.70098,0.00015,17.01657]
[1776622846062,46.14,74770.56,77.4,-0.69988,0.00015,17.04656]
[1776622847069,46.14,74774.43,77.4,-0.69929,0.00015,17.06261]
[1776622852104,46.13,74773.22,77.4,-0.69949,0.00015,17.05704]
[1776622854120,46.13,74781.49,77.4,-0.69823,0.00015,17.09126]
[1776622856134,46.13,74788.54,77.4,-0.69715,0.00015,17.12023]
[1776622857288,46.13,74788.54,77.4,-0.69715,0.00015,17.12023]
[1776622857141,46.13,74791.67,77.4,-0.69667,0.00015,17.13301]
[1776622857765,46.13,74791.67,77.4,-0.69667,0.00015,17.13301]
[1776622857940,46.13,74791.67,77.4,-0.69667,0.00015,17.13301]
[1776622858148,46.13,74795.79,77.4,-0.69604,0.00015,17.14985]
[1776622859155,46.13,74792.76,77.4,-0.69651,0.00015,17.13741]
[1776622862176,46.13,74795.76,77.4,-0.69604,0.00015,17.14999]
[1776622863183,46.13,74792.56,77.4,-0.69653,0.00015,17.13686]
[1776622866204,46.13,74800.64,77.4,-0.69527,0.00015,17.17033]
[1776622867111,46.13,74800.64,77.4,-0.69527,0.00015,17.17033]
[1776622869942,46.13,74803.09,77.4,-0.69489,0.00015,17.18046]
[1776622870232,46.13,74798.91,77.4,-0.69553,0.00015,17.16336]
[1776622872407,46.13,74798.19,77.4,-0.69564,0.00015,17.16049]
[1776622873054,46.13,74798.19,77.4,-0.69564,0.00015,17.16049]
[1776622873253,46.13,74793.45,77.4,-0.69637,0.00015,17.14102]
[1776622874260,46.13,74788.52,77.4,-0.69713,0.00015,17.12073]
[1776622879950,46.14,74788.61,77.4,-0.6971,0.00015,17.12141]
[1776622882318,46.14,74794.62,77.4,-0.69616,0.00015,17.1465]
[1776622885338,46.14,74798.72,77.4,-0.69553,0.00015,17.16348]
[1776622888709,46.14,74799.2,77.4,-0.69545,0.00015,17.16549]
[1776622888711,46.14,74799.2,77.4,-0.69545,0.00015,17.16551]
[1776622892417,46.14,74803.7,77.4,-0.69479,0.00015,17.17921]
[1776622893600,46.14,74808.06,77.4,-0.69412,0.00016,17.19706]
[1776622899563,46.14,74809.22,77.4,-0.69394,0.00016,17.20178]
[1776622900939,46.14,74819.88,77.4,-0.69228,0.00016,17.24524]
[1776622901479,46.14,74817.12,77.4,-0.69271,0.00016,17.23403]
[1776622904783,46.14,74823.99,77.4,-0.69165,0.00016,17.26178]
[1776622906098,46.14,74823.99,77.4,-0.69165,0.00016,17.26178]
[1776622906191,46.14,74834.36,77.4,-0.69003,0.00016,17.30356]
[1776622906879,46.14,74834.36,77.4,-0.69003,0.00016,17.30356]
[1776622906912,46.14,74841.73,77.4,-0.68888,0.00016,17.33314]
[1776622907625,46.14,74841.73,77.4,-0.68888,0.00016,17.33314]
[1776622907762,46.14,74844.57,77.4,-0.68844,0.00016,17.34451]
[1776622908543,46.14,74835.39,77.4,-0.68987,0.00016,17.30771]
[1776622911737,46.14,74833.61,77.4,-0.69015,0.00016,17.30057]
[1776622912258,46.14,74833.61,77.4,-0.69015,0.00016,17.30057]
[1776622912282,46.14,74833.37,77.4,-0.69018,0.00016,17.29967]
[1776622916601,46.14,74836.06,77.4,-0.68976,0.00016,17.31058]
[1776622919622,46.14,74839.72,77.4,-0.68919,0.00016,17.32532]
[1776622920431,46.14,74839.72,77.4,-0.68919,0.00016,17.32532]
[1776622920629,46.14,74832.23,77.4,-0.69036,0.00016,17.29524]
[1776622921771,46.14,74832.23,77.4,-0.69036,0.00016,17.29524]
[1776622921871,46.14,74823.38,77.4,-0.69174,0.00016,17.25927]
[1776622922929,46.14,74823.38,77.4,-0.69174,0.00016,17.25927]
[1776622923325,46.14,74823.38,77.4,-0.69174,0.00016,17.25927]
[1776622923303,46.14,74820.39,77.4,-0.69221,0.00016,17.24708]
[1776622923653,46.14,74793.94,77.4,-0.69631,0.00015,17.1389]
[1776622925269,46.14,74793.94,77.4,-0.69631,0.00015,17.1389]
[1776622925345,46.14,74781.95,77.4,-0.69818,0.00015,17.08881]
[1776622925665,46.14,74784.48,77.4,-0.69779,0.00015,17.0993]
[1776622926671,46.13,74785.13,77.4,-0.69769,0.00015,17.10184]
[1776622928685,46.13,74796.6,77.4,-0.69594,0.00015,17.1489]
[1776622929693,46.13,74794.13,77.4,-0.69632,0.00015,17.13855]
[1776622930700,46.13,74791.46,77.4,-0.69675,0.00015,17.12732]
[1776622931706,46.13,74794.78,77.4,-0.69624,0.00015,17.14082]
[1776622932713,46.12,74791.09,77.4,-0.69682,0.00015,17.12541]
[1776622933721,46.12,74787.57,77.4,-0.69737,0.00015,17.11064]
[1776622934728,46.12,74782.01,77.4,-0.69824,0.00015,17.0874]
[1776622939179,46.11,74780.93,77.4,-0.69843,0.00015,17.08227]
[1776622939767,46.11,74784.61,77.4,-0.69787,0.00015,17.09724]
[1776622940774,46.11,74791.02,77.4,-0.69689,0.00015,17.12362]
[1776622944157,46.11,74792.18,77.4,-0.69672,0.00015,17.12804]
[1776622945054,46.1,74802.36,77.4,-0.69516,0.00015,17.16959]
[1776622945809,46.1,74797.69,77.4,-0.6959,0.00015,17.15015]
[1776622946816,46.1,74801.98,77.4,-0.69524,0.00015,17.16759]
[1776622950591,46.09,74801.14,77.4,-0.6954,0.00015,17.16348]
[1776622950844,46.09,74800.57,77.4,-0.69549,0.00015,17.16092]
[1776622951958,46.09,74800.57,77.4,-0.69549,0.00015,17.16092]
[1776622952016,46.09,74800.22,77.4,-0.6956,0.00015,17.15442]
[1776622956401,46.08,74799.89,77.4,-0.69567,0.00015,17.15244]
[1776622956887,46.08,74793.67,77.4,-0.69665,0.00015,17.12638]
[1776622957894,46.08,74790.27,77.4,-0.69719,0.00015,17.11213]
[1776622958901,46.07,74786.14,77.4,-0.69783,0.00015,17.09484]
[1776622959908,46.07,74780.66,77.4,-0.69868,0.00015,17.0719]
[1776622960915,46.07,74773.19,77.4,-0.69984,0.00015,17.04058]
[1776622962216,46.07,74773.19,77.4,-0.69984,0.00015,17.04058]
[1776622962316,46.07,74770.95,77.4,-0.70019,0.00015,17.0311]
[1776622966747,46.07,74769.71,77.4,-0.70039,0.00015,17.02571]
[1776622966957,46.07,74770.28,77.4,-0.70031,0.00015,17.02783]
[1776622970985,46.06,74767.03,77.4,-0.70082,0.00015,17.01387]
[1776622971992,46.06,74761.19,77.4,-0.70172,0.00015,16.98925]
[1776622975013,46.06,74758.98,77.4,-0.70207,0.00015,16.97982]
[1776622976021,46.06,74754.38,77.4,-0.70277,0.00015,16.96036]
[1776622977560,46.06,74752.23,77.4,-0.7031,0.00015,16.95125]
[1776622977764,46.06,74752.23,77.4,-0.7031,0.00015,16.95125]
[1776622978174,46.06,74741.77,77.4,-0.70471,0.00015,16.90684]
[1776622978677,46.06,74741.77,77.4,-0.70471,0.00015,16.90684]
[1776622979041,46.06,74736.19,77.4,-0.70556,0.00015,16.88308]
[1776622979561,46.06,74736.19,77.4,-0.70556,0.00015,16.88308]
[1776622981064,46.07,74730.39,77.4,-0.7064,0.00015,16.85944]
[1776622981727,46.07,74730.39,77.4,-0.7064,0.00015,16.85944]
[1776622981778,46.07,74730.39,77.4,-0.7064,0.00015,16.85944]
[1776622981901,46.07,74730.39,77.4,-0.7064,0.00015,16.85944]
[1776622982069,46.08,74736.81,77.4,-0.70539,0.00015,16.88766]
[1776622982916,46.08,74736.81,77.4,-0.70539,0.00015,16.88766]
[1776622983147,46.08,74736.81,77.4,-0.70539,0.00015,16.88766]
[1776622983197,46.08,74743.27,77.4,-0.7044,0.00015,16.91522]
[1776622983447,46.08,74743.27,77.4,-0.7044,0.00015,16.91522]
[1776622983754,46.08,74743.27,77.4,-0.7044,0.00015,16.91522]
[1776622983798,46.08,74743.27,77.4,-0.7044,0.00015,16.91522]
[1776622984083,46.08,74756.06,77.4,-0.70244,0.00015,16.96943]
[1776622985090,46.08,74757.2,77.4,-0.70227,0.00015,16.97422]
[1776622986097,46.08,74761.76,77.4,-0.70157,0.00015,16.99341]
[1776622986750,46.08,74761.76,77.4,-0.70157,0.00015,16.99341]
[1776622987104,46.08,74763.54,77.4,-0.7013,0.00015,17.00085]
[1776622988808,46.08,74762.09,77.4,-0.70152,0.00015,16.99469]
[1776622991132,46.08,74766.24,77.4,-0.70089,0.00015,17.012]
[1776622991694,46.08,74766.24,77.4,-0.70089,0.00015,17.012]
[1776622992086,46.08,74766.24,77.4,-0.70089,0.00015,17.012]
[1776622992113,46.08,74766.24,77.4,-0.70089,0.00015,17.012]
[1776622992255,46.08,74766.24,77.4,-0.70089,0.00015,17.012]
[1776622992322,46.08,74768.66,77.4,-0.70052,0.00015,17.0221]
[1776622993152,46.08,74752.4,77.4,-0.70302,0.00015,16.95355]
[1776622994160,46.08,74743.56,77.4,-0.70437,0.00015,16.91605]
[1776622996232,46.08,74742.25,77.4,-0.70457,0.00015,16.91051]
[1776622999195,46.08,74745.26,77.4,-0.70411,0.00015,16.92344]
[1776623000202,46.08,74747.78,77.4,-0.70372,0.00015,16.93416]
[1776623004197,46.08,74747.64,77.4,-0.70374,0.00015,16.93362]
[1776623005237,46.08,74756.14,77.4,-0.70243,0.00015,16.96963]
[1776623010272,46.08,74758.07,77.4,-0.70214,0.00015,16.9777]
[1776623013239,46.08,74758.21,77.4,-0.70216,0.00015,16.97339]
[1776623013293,46.08,74758.39,77.4,-0.70214,0.00015,16.97414]
[1776623014462,46.08,74758.39,77.4,-0.70214,0.00015,16.97414]
[1776623014300,46.08,74763.06,77.4,-0.70142,0.00015,16.9938]
[1776623016340,46.08,74763.54,77.4,-0.70135,0.00015,16.99579]
[1776623016788,46.08,74763.88,77.4,-0.70129,0.00015,16.99719]
[1776623017321,46.08,74761.88,77.4,-0.7016,0.00015,16.98875]
[1776623018328,46.08,74758.19,77.4,-0.70217,0.00015,16.97318]
[1776623020342,46.08,74753.78,77.4,-0.70285,0.00015,16.95455]
[1776623025377,46.08,74753.09,77.4,-0.70295,0.00015,16.9517]
[1776623030412,46.08,74751.69,77.4,-0.70316,0.00015,16.94585]
[1776623030926,46.08,74751.69,77.4,-0.70316,0.00015,16.94585]
[1776623036455,46.08,74752.6,77.4,-0.70302,0.00015,16.94978]
[1776623040483,46.08,74750.25,77.4,-0.70338,0.00015,16.93987]
[1776623041490,46.08,74737.38,77.4,-0.70535,0.00015,16.88518]
[1776623042515,46.08,74739.34,77.4,-0.70505,0.00015,16.8936]
[1776623043504,46.08,74730.3,77.4,-0.70642,0.00015,16.85505]
[1776623047550,46.08,74728.54,77.4,-0.70668,0.00015,16.8478]
[1776623047624,46.08,74716.13,77.4,-0.70857,0.00015,16.79454]
[1776623048539,46.08,74711.75,77.4,-0.70923,0.00015,16.77578]
[1776623051280,46.09,74711.5,77.4,-0.70926,0.00015,16.77487]
[1776623055200,46.09,74710.82,77.4,-0.70935,0.00015,16.77217]
[1776623058786,46.09,74710.01,77.4,-0.70947,0.00015,16.76887]
[1776623058937,46.09,74710.01,77.4,-0.70947,0.00015,16.76887]
[1776623059617,46.09,74713.53,77.4,-0.70894,0.00015,16.78391]
[1776623065142,46.09,74714.66,77.4,-0.70877,0.00015,16.78889]
[1776623065658,46.09,74719.31,77.4,-0.70806,0.00015,16.80898]
[1776623068680,46.09,74716.69,77.4,-0.70844,0.00015,16.79807]
[1776623070461,46.09,74709.59,77.4,-0.70952,0.00015,16.7675]
[1776623070916,46.09,74706.11,77.4,-0.71005,0.00015,16.75236]
[1776623071701,46.09,74702.96,77.4,-0.71057,0.00015,16.73378]
[1776623076725,46.08,74702.83,77.4,-0.71064,0.00015,16.73184]
[1776623077498,46.08,74702.83,77.4,-0.71064,0.00015,16.73184]
[1776623076736,46.09,74702.62,77.4,-0.71063,0.00015,16.73199]
[1776623077763,46.1,74699.03,77.4,-0.71114,0.00015,16.71738]
[1776623079777,46.09,74702.82,77.4,-0.71059,0.00015,16.73315]
[1776623084812,46.08,74702.49,77.4,-0.7107,0.00015,16.73012]
[1776623089847,46.08,74703.92,77.4,-0.7105,0.00015,16.73597]
[1776623094882,46.08,74699.44,77.4,-0.71118,0.00015,16.71634]
[1776623095889,46.08,74692.69,77.4,-0.71221,0.00015,16.68688]
[1776623096897,46.07,74689.72,77.4,-0.71266,0.00015,16.67379]
[1776623097904,46.08,74687.3,77.4,-0.71302,0.00015,16.66336]
[1776623099917,46.08,74682.89,77.4,-0.71366,0.00015,16.64468]
[1776623100925,46.08,74686.48,77.4,-0.71311,0.00015,16.6608]
[1776623102360,46.08,74686.48,77.4,-0.71311,0.00015,16.6608]
[1776623102494,46.08,74686.48,77.4,-0.71311,0.00015,16.6608]
[1776623102540,46.09,74684.42,77.4,-0.71338,0.00015,16.65265]
[1776623103432,46.09,74684.42,77.4,-0.71338,0.00015,16.65265]
[1776623103533,46.09,74684.4,77.4,-0.71339,0.00015,16.6526]
[1776623104958,46.09,74680.77,77.4,-0.71393,0.00015,16.63675]
[1776623105924,46.09,74680.77,77.4,-0.71393,0.00015,16.63675]
[1776623105977,46.09,74680.77,77.4,-0.71393,0.00015,16.63675]
[1776623106006,46.09,74680.77,77.4,-0.71393,0.00015,16.63675]
[1776623106080,46.09,74680.77,77.4,-0.71393,0.00015,16.63675]
[1776623106470,46.09,74680.77,77.4,-0.71393,0.00015,16.63675]
[1776623106550,46.09,74675.2,77.4,-0.71477,0.00015,16.61231]
[1776623106849,46.09,74675.2,77.4,-0.71477,0.00015,16.61231]
[1776623107110,46.09,74675.2,77.4,-0.71477,0.00015,16.61231]
[1776623107137,46.09,74666.66,77.4,-0.71605,0.00015,16.57469]
[1776623108475,46.09,74666.66,77.4,-0.71605,0.00015,16.57469]
[1776623108551,46.09,74664.49,77.4,-0.71638,0.00015,16.56516]
[1776623109213,46.09,74658.86,77.4,-0.71722,0.00015,16.54028]
[1776623110161,46.09,74658.86,77.4,-0.71722,0.00015,16.54028]
[1776623110262,46.09,74645.3,77.4,-0.71925,0.00015,16.47994]
[1776623111500,46.09,74645.3,77.4,-0.71925,0.00015,16.47994]
[1776623111537,46.1,74637.28,77.4,-0.72044,0.00015,16.44415]
[1776623112299,46.1,74637.28,77.4,-0.72044,0.00015,16.44415]
[1776623112545,46.1,74637.28,77.4,-0.72044,0.00015,16.44415]
[1776623112385,46.1,74657.48,77.4,-0.71742,0.00015,16.53443]
[1776623112733,46.1,74657.48,77.4,-0.71742,0.00015,16.53443]
[1776623113033,46.1,74681.15,77.4,-0.71385,0.00015,16.63901]
[1776623114040,46.1,74693.58,77.4,-0.71197,0.00015,16.69345]
[1776623115516,46.1,74695.53,77.4,-0.71167,0.00015,16.70206]
[1776623116482,46.1,74695.53,77.4,-0.71167,0.00015,16.70206]
[1776623116535,46.1,74691.68,77.4,-0.71225,0.00015,16.68537]
[1776623117499,46.1,74691.68,77.4,-0.71225,0.00015,16.68537]
[1776623117062,46.1,74676.14,77.4,-0.7146,0.00015,16.61723]
[1776623118069,46.1,74677.8,77.4,-0.71435,0.00015,16.62461]
[1776623119076,46.1,74682.71,77.4,-0.7136,0.00015,16.64624]
[1776623120469,46.1,74682.71,77.4,-0.7136,0.00015,16.64624]
[1776623120472,46.1,74683.36,77.4,-0.7135,0.00015,16.64914]
[1776623120953,46.1,74683.36,77.4,-0.7135,0.00015,16.64914]
[1776623125108,46.1,74683.01,77.4,-0.71355,0.00015,16.64779]
[1776623125293,46.1,74683.01,77.4,-0.71355,0.00015,16.64779]
[1776623125379,46.1,74684.15,77.4,-0.71338,0.00015,16.65284]
[1776623125607,46.1,74684.15,77.4,-0.71338,0.00015,16.65284]
[1776623126130,46.1,74709.61,77.4,-0.70952,0.00015,16.76384]
[1776623127137,46.1,74711.41,77.4,-0.70924,0.00015,16.77167]
[1776623129217,46.1,74710.47,77.4,-0.70938,0.00015,16.76764]
[1776623129264,46.1,74711.13,77.4,-0.70928,0.00015,16.77053]
[1776623132172,46.11,74708.6,77.4,-0.7097,0.00015,16.75479]
[1776623135193,46.11,74711.34,77.4,-0.70928,0.00015,16.76678]
[1776623138215,46.11,74708.44,77.4,-0.70972,0.00015,16.75437]
[1776623139222,46.11,74694.59,77.4,-0.71182,0.00015,16.69426]
[1776623140229,46.12,74693.48,77.4,-0.71194,0.00015,16.69054]
[1776623141236,46.13,74704.31,77.4,-0.71026,0.00015,16.73874]
[1776623142243,46.13,74707.09,77.4,-0.70984,0.00015,16.75084]
[1776623143516,46.13,74707.09,77.4,-0.70984,0.00015,16.75084]
[1776623143697,46.13,74709.14,77.4,-0.70953,0.00015,16.75977]
[1776623143955,46.13,74709.14,77.4,-0.70953,0.00015,16.75977]
[1776623144257,46.13,74713.27,77.4,-0.70889,0.00015,16.77775]
[1776623145263,46.13,74721.73,77.4,-0.7076,0.00015,16.8143]
[1776623146271,46.13,74726.84,77.4,-0.70682,0.00015,16.83637]
[1776623151424,46.14,74728.68,77.4,-0.70652,0.00015,16.84473]
[1776623151478,46.14,74728.68,77.4,-0.70652,0.00015,16.84473]
[1776623151506,46.14,74735.13,77.4,-0.70553,0.00015,16.8724]
[1776623151773,46.14,74735.13,77.4,-0.70553,0.00015,16.8724]
[1776623151924,46.14,74735.13,77.4,-0.70553,0.00015,16.8724]
[1776623152313,46.14,74744.05,77.4,-0.70416,0.00015,16.91043]
[1776623153320,46.14,74740.67,77.4,-0.70468,0.00015,16.89613]
[1776623155334,46.14,74745.5,77.4,-0.70393,0.00015,16.91677]
[1776623159362,46.14,74742.35,77.4,-0.70441,0.00015,16.90354]
[1776623163601,46.14,74744.17,77.4,-0.70413,0.00015,16.91141]
[1776623163622,46.14,74745.76,77.4,-0.70388,0.00015,16.91818]
[1776623163659,46.14,74745.76,77.4,-0.70388,0.00015,16.91818]
[1776623164126,46.14,74745.76,77.4,-0.70388,0.00015,16.91818]
[1776623164398,46.14,74736.73,77.4,-0.70526,0.00015,16.87985]
[1776623165415,46.14,74740.05,77.4,-0.70475,0.00015,16.89403]
[1776623167794,46.14,74739.75,77.4,-0.70479,0.00015,16.89285]
[1776623172458,46.15,74747.1,77.4,-0.70366,0.00015,16.92426]
[1776623175715,46.15,74746.78,77.4,-0.70371,0.00015,16.92294]
[1776623176486,46.15,74747.5,77.4,-0.7036,0.00015,16.926]
[1776623177551,46.15,74747.5,77.4,-0.7036,0.00015,16.926]
[1776623178105,46.15,74747.57,77.4,-0.70359,0.00015,16.92631]
[1776623178500,46.15,74747.57,77.4,-0.70359,0.00015,16.92631]
[1776623178504,46.15,74757.63,77.4,-0.70205,0.00015,16.96879]
[1776623179550,46.15,74757.63,77.4,-0.70205,0.00015,16.96879]
[1776623179613,46.15,74768.86,77.4,-0.70032,0.00015,17.0159]
[1776623179651,46.15,74768.86,77.4,-0.70032,0.00015,17.0159]
[1776623179898,46.15,74768.86,77.4,-0.70032,0.00015,17.0159]
[1776623180516,46.15,74773.33,77.4,-0.69964,0.00015,17.03451]
[1776623181038,46.15,74773.33,77.4,-0.69964,0.00015,17.03451]
[1776623181612,46.15,74773.33,77.4,-0.69964,0.00015,17.03451]
[1776623181523,46.14,74787.22,77.4,-0.69753,0.00015,17.09145]
[1776623181733,46.14,74787.22,77.4,-0.69753,0.00015,17.09145]
[1776623182530,46.13,74784.9,77.4,-0.69793,0.00015,17.08056]
[1776623183537,46.12,74788.29,77.4,-0.69746,0.00015,17.09347]
[1776623184749,46.1,74789.83,77.4,-0.69727,0.00015,17.09861]
[1776623185632,46.11,74796.09,77.4,-0.69626,0.00015,17.1255]
[1776623186254,46.11,74796.09,77.4,-0.69626,0.00015,17.1255]
[1776623186405,46.11,74796.09,77.4,-0.69626,0.00015,17.1255]
[1776623186532,46.11,74796.09,77.4,-0.69626,0.00015,17.1255]
[1776623186558,46.1,74798.34,77.4,-0.69597,0.00015,17.13326]
[1776623186665,46.1,74798.34,77.4,-0.69597,0.00015,17.13326]
[1776623187607,46.1,74798.34,77.4,-0.69597,0.00015,17.13326]
[1776623187642,46.11,74812.55,77.4,-0.69374,0.00016,17.19225]
[1776623188441,46.11,74812.55,77.4,-0.69374,0.00016,17.19225]
[1776623188572,46.11,74815.44,77.4,-0.69329,0.00016,17.20406]
[1776623193607,46.11,74819.03,77.4,-0.69277,0.00016,17.21386]
[1776623195621,46.11,74812.09,77.4,-0.69385,0.00016,17.18546]
[1776623198253,46.11,74811.48,77.4,-0.69395,0.00016,17.183]
[1776623198272,46.11,74811.48,77.4,-0.69395,0.00016,17.183]
[1776623198642,46.11,74807.85,77.4,-0.69451,0.00016,17.16816]
[1776623199649,46.11,74804.29,77.4,-0.69506,0.00016,17.15358]
[1776623200655,46.11,74806.91,77.4,-0.69464,0.00016,17.1647]
[1776623201663,46.11,74809.59,77.4,-0.69421,0.00016,17.17594]
[1776623205693,46.12,74806.78,77.4,-0.69462,0.00016,17.16512]
[1776623206698,46.12,74802.44,77.4,-0.69529,0.00016,17.14754]
[1776623209718,46.13,74806.27,77.4,-0.69465,0.00016,17.16425]
[1776623211443,46.13,74806.27,77.4,-0.69465,0.00016,17.16425]
[1776623211499,46.13,74810.02,77.4,-0.69407,0.00016,17.17967]
[1776623211734,46.13,74812.78,77.4,-0.69364,0.00016,17.19094]
[1776623216769,46.13,74814.33,77.4,-0.6934,0.00016,17.19725]
[1776623221804,46.13,74816.34,77.4,-0.69309,0.00016,17.20539]
[1776623225000,46.13,74815.75,77.4,-0.69318,0.00016,17.20296]
[1776623226212,46.13,74816.24,77.4,-0.6931,0.00016,17.20494]
[1776623226267,46.13,74819.17,77.4,-0.69265,0.00016,17.21684]
[1776623226839,46.13,74827.85,77.4,-0.6913,0.00016,17.25203]
[1776623231874,46.13,74829.58,77.4,-0.69101,0.00016,17.2594]
[1776623235902,46.14,74834.11,77.4,-0.6903,0.00016,17.27795]
[1776623236909,46.14,74837.33,77.4,-0.68979,0.00016,17.29095]
[1776623238927,46.14,74839.85,77.4,-0.68939,0.00016,17.30115]
[1776623241631,46.14,74856.04,77.4,-0.68685,0.00016,17.36596]
[1776623242079,46.14,74856.04,77.4,-0.68685,0.00016,17.36596]
[1776623242436,46.14,74856.04,77.4,-0.68685,0.00016,17.36596]
[1776623242506,46.14,74856.63,77.4,-0.68676,0.00016,17.36836]
[1776623242960,46.14,74867.05,77.4,-0.68513,0.00016,17.40959]
[1776623244974,46.14,74864.57,77.4,-0.68551,0.00016,17.39988]
[1776623246244,46.14,74864.57,77.4,-0.68551,0.00016,17.39988]
[1776623246294,46.14,74873.08,77.4,-0.68417,0.00016,17.43345]
[1776623249002,46.14,74883.05,77.4,-0.6826,0.00016,17.47248]
[1776623250009,46.14,74888.53,77.4,-0.68174,0.00016,17.49384]
[1776623251016,46.14,74888.17,77.4,-0.68184,0.00016,17.4876]
[1776623255960,46.14,74889.4,77.4,-0.68165,0.00016,17.4922]
[1776623256051,46.14,74877.66,77.4,-0.6835,0.00016,17.44634]
[1776623258065,46.14,74877.22,77.4,-0.68357,0.00016,17.44456]
[1776623260670,46.14,74876.83,77.4,-0.68364,0.00016,17.44303]
[1776623261086,46.14,74872.54,77.4,-0.68431,0.00016,17.42618]
[1776623266129,46.14,74872.86,77.4,-0.68425,0.00016,17.4276]
[1776623271163,46.14,74870.48,77.4,-0.68463,0.00016,17.4183]
[1776623275448,46.14,74868.85,77.4,-0.68488,0.00016,17.41194]
[1776623275534,46.14,74864.34,77.4,-0.68559,0.00016,17.39417]
[1776623276199,46.14,74861.69,77.4,-0.686,0.00016,17.38372]
[1776623279220,46.14,74864.87,77.4,-0.6855,0.00016,17.39643]
[1776623281467,46.14,74866.17,77.4,-0.68529,0.00016,17.40159]
[1776623281577,46.14,74866.17,77.4,-0.68529,0.00016,17.40159]
[1776623281632,46.14,74876.75,77.4,-0.68363,0.00016,17.44323]
[1776623282241,46.14,74882.47,77.4,-0.68273,0.00016,17.4656]
[1776623284255,46.14,74877.84,77.4,-0.68346,0.00016,17.44745]
[1776623287530,46.14,74876.77,77.4,-0.68363,0.00016,17.44325]
[1776623287721,46.14,74876.77,77.4,-0.68363,0.00016,17.44325]
[1776623291303,46.14,74872.31,77.4,-0.68433,0.00016,17.42577]
[1776623296339,46.14,74874.27,77.4,-0.68402,0.00016,17.43351]
[1776623297346,46.14,74870.23,77.4,-0.68465,0.00016,17.41764]
[1776623298353,46.14,74867.75,77.4,-0.68504,0.00016,17.40789]
[1776623301540,46.15,74866.33,77.4,-0.68526,0.00016,17.40234]
[1776623301715,46.15,74866.33,77.4,-0.68526,0.00016,17.40234]
[1776623301729,46.15,74864.15,77.4,-0.6856,0.00016,17.39376]
[1776623302381,46.15,74860.26,77.4,-0.68621,0.00016,17.3784]
[1776623304395,46.15,74862.73,77.4,-0.68582,0.00016,17.38827]
[1776623305235,46.15,74862.73,77.4,-0.68582,0.00016,17.38827]
[1776623305402,46.15,74866.79,77.4,-0.68518,0.00016,17.40434]
[1776623307417,46.15,74870.67,77.4,-0.68457,0.00016,17.41967]
[1776623308324,46.15,74870.67,77.4,-0.68457,0.00016,17.41967]
[1776623308425,46.15,74876.24,77.4,-0.68369,0.00016,17.44156]
[1776623308943,46.15,74876.24,77.4,-0.68369,0.00016,17.44156]
[1776623308966,46.15,74876.24,77.4,-0.68369,0.00016,17.44156]
[1776623309431,46.15,74881.52,77.4,-0.68286,0.00016,17.46222]
[1776623311705,46.15,74882.48,77.4,-0.68271,0.00016,17.46595]
[1776623315473,46.15,74886.76,77.4,-0.68208,0.00016,17.4777]
[1776623316770,46.15,74886.76,77.4,-0.68208,0.00016,17.4777]
[1776623322253,46.14,74887.2,77.4,-0.68202,0.00016,17.47918]
[1776623322759,46.14,74887.2,77.4,-0.68202,0.00016,17.47918]
[1776623322650,46.14,74892.77,77.4,-0.68116,0.00016,17.5004]
[1776623323529,46.14,74895.38,77.4,-0.68075,0.00016,17.51046]
[1776623326238,46.14,74895.68,77.4,-0.68071,0.00016,17.51148]
[1776623331585,46.13,74887.35,77.4,-0.68204,0.00016,17.47874]
[1776623332592,46.13,74891.08,77.4,-0.68147,0.00016,17.49286]
[1776623334240,46.12,74891.3,77.4,-0.68146,0.00016,17.49321]
[1776623334606,46.12,74887.65,77.4,-0.68206,0.00016,17.47851]
[1776623336679,46.11,74887.42,77.4,-0.68211,0.00016,17.47723]
[1776623339201,46.11,74884.57,77.4,-0.68258,0.00016,17.46563]
[1776623339224,46.11,74884.57,77.4,-0.68258,0.00016,17.46563]
[1776623339641,46.11,74877.48,77.4,-0.6837,0.00016,17.43786]
[1776623340648,46.11,74869.51,77.4,-0.68495,0.00016,17.4065]
[1776623341661,46.11,74842.35,77.4,-0.68921,0.00016,17.29849]
[1776623342143,46.11,74842.35,77.4,-0.68921,0.00016,17.29849]
[1776623342669,46.11,74842.35,77.4,-0.68921,0.00016,17.29849]
[1776623342739,46.11,74816.81,77.4,-0.69319,0.00016,17.19532]
[1776623342838,46.11,74816.81,77.4,-0.69319,0.00016,17.19532]
[1776623343200,46.11,74816.81,77.4,-0.69319,0.00016,17.19532]
[1776623343675,46.11,74786.65,77.4,-0.69787,0.00015,17.07128]
[1776623344682,46.11,74780.3,77.4,-0.69885,0.00015,17.04475]
[1776623346284,46.11,74781.65,77.4,-0.69865,0.00015,17.05026]
[1776623350724,46.1,74785.08,77.4,-0.69814,0.00015,17.06395]
[1776623351731,46.1,74789.16,77.4,-0.69752,0.00015,17.08075]
[1776623352738,46.1,74791.88,77.4,-0.69709,0.00015,17.09211]
[1776623354446,46.1,74791.84,77.4,-0.69709,0.00015,17.09203]
[1776623354752,46.1,74787.28,77.4,-0.6978,0.00015,17.07322]
[1776623357772,46.1,74796.05,77.4,-0.69645,0.00015,17.10936]
[1776623358570,46.1,74796.05,77.4,-0.69645,0.00015,17.10936]
[1776623358651,46.1,74796.05,77.4,-0.69645,0.00015,17.10936]
[1776623358780,46.1,74805.52,77.4,-0.69497,0.00016,17.14841]
[1776623360794,46.1,74808.68,77.4,-0.69448,0.00016,17.16144]
[1776623365830,46.1,74809.24,77.4,-0.69439,0.00016,17.16387]
[1776623367911,46.1,74809.27,77.4,-0.69438,0.00016,17.16403]
[1776623369380,46.1,74815.41,77.4,-0.69342,0.00016,17.18919]
[1776623373887,46.11,74822.83,77.4,-0.6923,0.00016,17.21479]
[1776623378923,46.12,74824.63,77.4,-0.69198,0.00016,17.22309]
[1776623383958,46.12,74826.55,77.4,-0.69165,0.00016,17.23168]
[1776623384965,46.13,74831.44,77.4,-0.69088,0.00016,17.25158]
[1776623386806,46.13,74831.44,77.4,-0.69088,0.00016,17.25158]
[1776623387429,46.13,74834.95,77.4,-0.69032,0.00016,17.26612]
[1776623387985,46.13,74837.96,77.4,-0.68985,0.00016,17.27823]
[1776623393023,46.14,74837.89,77.4,-0.68983,0.00016,17.27865]
[1776623398057,46.14,74838.29,77.4,-0.68974,0.00016,17.28094]
[1776623399882,46.15,74838.55,77.4,-0.68969,0.00016,17.28212]
[1776623400072,46.15,74838.4,77.4,-0.68971,0.00016,17.28165]
[1776623406113,46.15,74836.68,77.4,-0.68995,0.00016,17.27551]
[1776623407121,46.16,74825.63,77.4,-0.69166,0.00016,17.23107]
[1776623409216,46.16,74824.44,77.4,-0.69185,0.00016,17.22618]
[1776623409303,46.15,74825.66,77.4,-0.69167,0.00016,17.23104]
[1776623413960,46.15,74823.88,77.4,-0.69195,0.00016,17.22372]
[1776623414088,46.15,74823.88,77.4,-0.69195,0.00016,17.22372]
[1776623414170,46.15,74817.54,77.4,-0.69294,0.00016,17.19794]
[1776623415177,46.15,74823.57,77.4,-0.692,0.00016,17.22239]
[1776623415958,46.15,74823.57,77.4,-0.692,0.00016,17.22239]
[1776623416321,46.15,74823.57,77.4,-0.692,0.00016,17.22239]
[1776623416344,46.15,74826.93,77.4,-0.69148,0.00016,17.23598]
[1776623417191,46.15,74833.33,77.4,-0.69048,0.00016,17.26178]
[1776623418198,46.15,74838.29,77.4,-0.6897,0.00016,17.28189]
[1776623420212,46.16,74838.85,77.4,-0.6896,0.00016,17.2844]
[1776623425247,46.16,74840.85,77.4,-0.68926,0.00016,17.29302]
[1776623430908,46.17,74841.07,77.4,-0.68921,0.00016,17.29446]
[1776623430948,46.17,74841.07,77.4,-0.68921,0.00016,17.29446]
[1776623431069,46.17,74841.07,77.4,-0.68921,0.00016,17.29446]
[1776623431186,46.17,74841.07,77.4,-0.68921,0.00016,17.29446]
[1776623431288,46.17,74841.18,77.4,-0.68923,0.00016,17.29018]
[1776623436324,46.18,74842.67,77.4,-0.68897,0.00016,17.2968]
[1776623437195,46.18,74842.67,77.4,-0.68897,0.00016,17.2968]
[1776623437224,46.18,74842.67,77.4,-0.68897,0.00016,17.2968]
[1776623437230,46.18,74842.67,77.4,-0.68897,0.00016,17.2968]
[1776623437585,46.18,74842.67,77.4,-0.68897,0.00016,17.2968]
[1776623437622,46.18,74823.3,77.4,-0.69199,0.00016,17.2188]
[1776623438306,46.18,74823.3,77.4,-0.69199,0.00016,17.2188]
[1776623438469,46.18,74823.3,77.4,-0.69199,0.00016,17.2188]
[1776623438489,46.18,74803.46,77.4,-0.69506,0.00016,17.13806]
[1776623439349,46.18,74803.97,77.4,-0.69498,0.00016,17.14033]
[1776623440356,46.18,74804.05,77.4,-0.69496,0.00016,17.14069]
[1776623441271,46.18,74804.05,77.4,-0.69496,0.00016,17.14069]
[1776623443256,46.18,74804.46,77.4,-0.6949,0.00016,17.14244]
[1776623446398,46.18,74809.88,77.4,-0.69405,0.00016,17.16474]
[1776623451754,46.18,74810.51,77.4,-0.69395,0.00016,17.16738]
[1776623456476,46.18,74814.57,77.4,-0.69332,0.00016,17.18402]
[1776623457484,46.18,74818.27,77.4,-0.69274,0.00016,17.19907]
[1776623459937,46.18,74818.71,77.4,-0.69267,0.00016,17.20085]
[1776623459498,46.18,74822.24,77.4,-0.69213,0.00016,17.21516]
[1776623460505,46.18,74823.45,77.4,-0.69194,0.00016,17.22004]
[1776623465949,46.18,74822.16,77.4,-0.69214,0.00016,17.21472]
[1776623471582,46.18,74822.67,77.4,-0.69207,0.00016,17.21675]
[1776623474603,46.18,74827.72,77.4,-0.69128,0.00016,17.23717]
[1776623475609,46.18,74830.2,77.4,-0.69089,0.00016,17.24716]
[1776623476372,46.18,74830.2,77.4,-0.69089,0.00016,17.24716]
[1776623476406,46.18,74830.2,77.4,-0.69089,0.00016,17.24716]
[1776623476617,46.18,74831.93,77.4,-0.69062,0.00016,17.25411]
[1776623477624,46.18,74839.03,77.4,-0.68951,0.00016,17.28283]
[1776623483665,46.19,74840.15,77.4,-0.6893,0.00016,17.2882]
[1776623485943,46.19,74839.15,77.4,-0.68945,0.00016,17.28433]
[1776623485680,46.19,74834.98,77.4,-0.69009,0.00016,17.26773]
[1776623486687,46.2,74831.9,77.4,-0.69057,0.00016,17.2555]
[1776623487694,46.2,74828.24,77.4,-0.69114,0.00016,17.2407]
[1776623488791,46.2,74828.24,77.4,-0.69114,0.00016,17.2407]
[1776623488806,46.2,74828.24,77.4,-0.69114,0.00016,17.2407]
[1776623488911,46.2,74829.58,77.4,-0.69093,0.00016,17.24607]
[1776623489708,46.2,74823.19,77.4,-0.69193,0.00016,17.22021]
[1776623493736,46.19,74827.73,77.4,-0.69127,0.00016,17.23366]
[1776623495750,46.19,74824.66,77.4,-0.69175,0.00016,17.22118]
[1776623497135,46.19,74823.08,77.4,-0.69199,0.00016,17.21476]
[1776623497237,46.19,74823.08,77.4,-0.69199,0.00016,17.21476]
[1776623497778,46.19,74798.06,77.4,-0.69588,0.00015,17.11268]
[1776623498771,46.19,74801.93,77.4,-0.69528,0.00015,17.12862]
[1776623499858,46.19,74807.6,77.4,-0.69439,0.00016,17.15189]
[1776623501461,46.19,74807.67,77.4,-0.69438,0.00016,17.15221]
[1776623501733,46.19,74807.67,77.4,-0.69438,0.00016,17.15221]
[1776623501793,46.2,74795.04,77.4,-0.69634,0.00015,17.10042]
[1776623502800,46.2,74790.98,77.4,-0.69696,0.00015,17.08377]
[1776623503229,46.2,74790.98,77.4,-0.69696,0.00015,17.08377]
[1776623503832,46.2,74790.98,77.4,-0.69696,0.00015,17.08377]
[1776623503891,46.2,74780.85,77.4,-0.69852,0.00015,17.04193]
[1776623505448,46.2,74779.91,77.4,-0.69867,0.00015,17.03792]
[1776623505821,46.19,74778.26,77.4,-0.69893,0.00015,17.03097]
[1776623507835,46.19,74782.99,77.4,-0.69821,0.00015,17.05047]
[1776623512870,46.19,74783.78,77.4,-0.6981,0.00015,17.05347]
[1776623514885,46.19,74780.45,77.4,-0.69861,0.00015,17.03954]
[1776623515892,46.19,74776.44,77.4,-0.69923,0.00015,17.02281]
[1776623517906,46.19,74778.79,77.4,-0.69887,0.00015,17.03251]
[1776623520930,46.19,74781.32,77.4,-0.69849,0.00015,17.04282]
[1776623525965,46.18,74780.54,77.4,-0.69863,0.00015,17.03914]
[1776623531000,46.18,74782.68,77.4,-0.69832,0.00015,17.04752]
[1776623534021,46.18,74790.22,77.4,-0.69716,0.00015,17.07866]
[1776623535794,46.18,74790.22,77.4,-0.69716,0.00015,17.07866]
[1776623535940,46.18,74790.22,77.4,-0.69716,0.00015,17.07866]
[1776623536074,46.18,74791.38,77.4,-0.69697,0.00015,17.08365]
[1776623536927,46.18,74789.85,77.4,-0.6972,0.00015,17.07743]
[1776623538049,46.18,74783.99,77.4,-0.6981,0.00015,17.05328]
[1776623540063,46.18,74779.69,77.4,-0.69876,0.00015,17.0357]
[1776623543084,46.19,74786.02,77.4,-0.69776,0.00015,17.06239]
[1776623547113,46.19,74788.59,77.4,-0.69735,0.00015,17.07349]
[1776623550227,46.19,74789.16,77.4,-0.69725,0.00015,17.07605]
[1776623550328,46.19,74788.8,77.4,-0.6973,0.00015,17.07466]
[1776623551447,46.19,74788.8,77.4,-0.6973,0.00015,17.07466]
[1776623551495,46.19,74788.8,77.4,-0.6973,0.00015,17.07466]
[1776623553703,46.2,74788.87,77.4,-0.69733,0.00015,17.07028]
[1776623554590,46.2,74804.54,77.4,-0.69489,0.00016,17.13499]
[1776623560203,46.2,74806.77,77.4,-0.69454,0.00016,17.14431]
[1776623561210,46.2,74810.41,77.4,-0.69397,0.00016,17.15921]
[1776623566245,46.2,74806.3,77.4,-0.69461,0.00016,17.14251]
[1776623571280,46.2,74806.99,77.4,-0.69449,0.00016,17.14547]
[1776623578329,46.21,74806.88,77.4,-0.6945,0.00016,17.14521]
[1776623582360,46.21,74801.73,77.4,-0.6953,0.00015,17.12425]
[1776623583367,46.21,74791.49,77.4,-0.69688,0.00015,17.08219]
[1776623584374,46.21,74786.83,77.4,-0.6976,0.00015,17.06302]
[1776623587069,46.21,74785.61,77.4,-0.69778,0.00015,17.05808]
[1776623587395,46.21,74783.75,77.4,-0.69806,0.00015,17.05061]
[1776623588688,46.21,74783.75,77.4,-0.69806,0.00015,17.05061]
[1776623588787,46.21,74778.59,77.4,-0.69884,0.00015,17.02944]
[1776623589410,46.21,74772.53,77.4,-0.69978,0.00015,17.00421]
[1776623590416,46.21,74769.98,77.4,-0.70017,0.00015,16.99348]
[1776623591423,46.21,74761.98,77.4,-0.70141,0.00015,16.95992]
[1776623593437,46.21,74759.84,77.4,-0.70174,0.00015,16.95085]
[1776623595452,46.21,74763.17,77.4,-0.70123,0.00015,16.96477]
[1776623596112,46.21,74763.17,77.4,-0.70123,0.00015,16.96477]
[1776623596329,46.21,74763.17,77.4,-0.70123,0.00015,16.96477]
[1776623596459,46.21,74766.26,77.4,-0.70076,0.00015,16.97769]
[1776623597466,46.21,74773.65,77.4,-0.69962,0.00015,17.00851]
[1776623598473,46.21,74778.03,77.4,-0.69895,0.00015,17.02672]
[1776623599480,46.21,74780.92,77.4,-0.6985,0.00015,17.03868]
[1776623600487,46.21,74776.74,77.4,-0.69914,0.00015,17.02146]
[1776623604514,46.21,74774.29,77.4,-0.69953,0.00015,17.01103]
[1776623609550,46.21,74772.12,77.4,-0.69987,0.00015,17.00176]
[1776623614585,46.2,74773.35,77.4,-0.69973,0.00015,17.00178]
[1776623619620,46.2,74773.89,77.4,-0.69966,0.00015,17.00382]
[1776623621634,46.2,74771.34,77.4,-0.70006,0.00015,16.99304]
[1776623622641,46.2,74765.73,77.4,-0.70092,0.00015,16.96952]
[1776623623648,46.2,74758.25,77.4,-0.70207,0.00015,16.93809]
[1776623628682,46.2,74755.88,77.4,-0.70244,0.00015,16.92808]
[1776623630019,46.2,74755.88,77.4,-0.70244,0.00015,16.92808]
[1776623630105,46.2,74750.44,77.4,-0.70327,0.00015,16.90514]
[1776623630226,46.2,74750.44,77.4,-0.70327,0.00015,16.90514]
[1776623630697,46.2,74738.06,77.4,-0.70517,0.00015,16.8527]
[1776623631767,46.2,74738.06,77.4,-0.70517,0.00015,16.8527]
[1776623631990,46.2,74736.83,77.4,-0.70535,0.00015,16.84754]
[1776623633438,46.2,74736.04,77.4,-0.70547,0.00015,16.84425]
[1776623634725,46.2,74735.97,77.4,-0.70547,0.00015,16.84411]
[1776623640000,46.21,74734.28,77.4,-0.70572,0.00015,16.83722]
[1776623642781,46.21,74736.76,77.4,-0.70533,0.00015,16.84809]
[1776623644472,46.21,74735.14,77.4,-0.70557,0.00015,16.84127]
[1776623644795,46.21,74727.07,77.4,-0.7068,0.00015,16.80691]
[1776623647816,46.21,74729.27,77.4,-0.70646,0.00015,16.81662]
[1776623648506,46.21,74729.27,77.4,-0.70646,0.00015,16.81662]
[1776623649951,46.21,74730.53,77.4,-0.70626,0.00015,16.82209]
[1776623650040,46.21,74735.21,77.4,-0.70554,0.00015,16.84212]
[1776623651709,46.21,74735.42,77.4,-0.70551,0.00015,16.84308]
[1776623651843,46.22,74740.72,77.4,-0.7047,0.00015,16.86567]
[1776623653858,46.22,74733.4,77.4,-0.70581,0.00015,16.83463]
[1776623654866,46.22,74729.38,77.4,-0.70642,0.00015,16.81756]
[1776623656879,46.22,74733.68,77.4,-0.70576,0.00015,16.83607]
[1776623657886,46.22,74743.51,77.4,-0.70425,0.00015,16.87791]
[1776623662920,46.22,74741.53,77.4,-0.70455,0.00015,16.86972]
[1776623668963,46.22,74742.21,77.4,-0.70443,0.00015,16.87293]
[1776623673998,46.23,74742.47,77.4,-0.70442,0.00015,16.86942]
[1776623683062,46.23,74741.75,77.4,-0.70451,0.00015,16.86698]
[1776623688097,46.23,74742.55,77.4,-0.70438,0.00015,16.87072]
[1776623695146,46.24,74742.48,77.4,-0.70437,0.00015,16.87091]
[1776623700181,46.24,74744.98,77.4,-0.70397,0.00015,16.88184]
[1776623705216,46.24,74743.42,77.4,-0.7042,0.00015,16.87554]
[1776623707230,46.25,74735.33,77.4,-0.70543,0.00015,16.84134]
[1776623709146,46.25,74735.33,77.4,-0.70543,0.00015,16.84134]
[1776623710020,46.25,74730.24,77.4,-0.7062,0.00015,16.81996]
[1776623710251,46.25,74727.18,77.4,-0.70666,0.00015,16.80691]
[1776623711680,46.25,74727.18,77.4,-0.70666,0.00015,16.80691]
[1776623711781,46.25,74726.17,77.4,-0.70681,0.00015,16.80284]
[1776623713273,46.25,74719.43,77.4,-0.70783,0.00015,16.77413]
[1776623718308,46.26,74718.16,77.4,-0.70799,0.00015,16.76945]
[1776623719946,46.26,74718.16,77.4,-0.70799,0.00015,16.76945]
[1776623720323,46.26,74725.4,77.4,-0.70688,0.00015,16.80074]
[1776623721761,46.26,74725.4,77.4,-0.70688,0.00015,16.80074]
[1776623721861,46.26,74729.45,77.4,-0.70625,0.00015,16.81824]
[1776623722337,46.26,74737.47,77.4,-0.70503,0.00015,16.85236]
[1776623724352,46.26,74729.02,77.4,-0.70631,0.00015,16.81655]
[1776623727373,46.27,74727.85,77.4,-0.70648,0.00015,16.81189]
[1776623732408,46.27,74727.96,77.4,-0.70649,0.00015,16.80801]
[1776623737444,46.28,74727.18,77.4,-0.70658,0.00015,16.80526]
[1776623739458,46.28,74730.44,77.4,-0.70608,0.00015,16.8194]
[1776623742479,46.28,74734.96,77.4,-0.70538,0.00015,16.83893]
[1776623743486,46.28,74737.69,77.4,-0.70496,0.00015,16.8506]
[1776623747514,46.29,74740.41,77.4,-0.70453,0.00015,16.86243]
[1776623752549,46.29,74741.13,77.4,-0.70441,0.00015,16.8658]
[1776623757587,46.29,74740.76,77.4,-0.70445,0.00015,16.86456]
[1776623758595,46.29,74749.66,77.4,-0.70309,0.00015,16.90221]
[1776623760609,46.29,74755.17,77.4,-0.70224,0.00015,16.92549]
[1776623761713,46.29,74755.17,77.4,-0.70224,0.00015,16.92549]
[1776623761791,46.29,74754.65,77.4,-0.70232,0.00015,16.92334]
[1776623762444,46.29,74754.65,77.4,-0.70232,0.00015,16.92334]
[1776623763490,46.29,74756.0,77.4,-0.70211,0.00015,16.92901]
[1776623763631,46.29,74756.98,77.4,-0.70196,0.00015,16.93314]
[1776623766741,46.29,74757.74,77.4,-0.70184,0.00015,16.93634]
[1776623766806,46.29,74759.24,77.4,-0.70161,0.00015,16.94262]
[1776623772694,46.29,74759.9,77.4,-0.70152,0.00015,16.94532]
[1776623774707,46.29,74776.98,77.4,-0.69889,0.00015,17.0165]
[1776623775715,46.31,74779.49,77.4,-0.69842,0.00015,17.02908]
[1776623776722,46.32,74779.31,77.4,-0.69844,0.00015,17.02849]
[1776623782764,46.31,74778.54,77.4,-0.69856,0.00015,17.02517]
[1776623784778,46.31,74776.06,77.4,-0.69895,0.00015,17.01472]
[1776623785784,46.31,74771.14,77.4,-0.69971,0.00015,16.99421]
[1776623787798,46.31,74773.75,77.4,-0.69932,0.00015,17.00495]
[1776623789813,46.31,74770.77,77.4,-0.69978,0.00015,16.99244]
[1776623795854,46.31,74770.87,77.4,-0.69982,0.00015,16.98768]
[1776623798876,46.31,74767.44,77.4,-0.70035,0.00015,16.97326]
[1776623799882,46.31,74764.88,77.4,-0.70074,0.00015,16.96255]
[1776623804918,46.3,74765.68,77.4,-0.70063,0.00015,16.96577]
[1776623808946,46.3,74760.85,77.4,-0.70137,0.00015,16.94548]
[1776623813982,46.3,74762.38,77.4,-0.70114,0.00015,16.95183]
[1776623817003,46.3,74770.22,77.4,-0.69994,0.00015,16.98448]
[1776623822038,46.3,74771.23,77.4,-0.69979,0.00015,16.98842]
[1776623825059,46.3,74775.48,77.4,-0.69914,0.00015,17.00598]
[1776623829087,46.3,74781.26,77.4,-0.69826,0.00015,17.02971]
[1776623830094,46.3,74784.26,77.4,-0.69779,0.00015,17.04226]
[1776623831259,46.3,74784.26,77.4,-0.69779,0.00015,17.04226]
[1776623831280,46.3,74793.47,77.4,-0.69637,0.00015,17.08034]
[1776623831471,46.3,74793.47,77.4,-0.69637,0.00015,17.08034]
[1776623832108,46.3,74795.17,77.4,-0.6961,0.00015,17.08741]
[1776623832450,46.3,74795.17,77.4,-0.6961,0.00015,17.08741]
[1776623835313,46.3,74798.1,77.4,-0.69564,0.00015,17.0996]
[1776623836143,46.3,74787.06,77.4,-0.69734,0.00015,17.05438]
[1776623837150,46.3,74790.84,77.4,-0.69675,0.00015,17.07006]
[1776623842184,46.31,74792.73,77.4,-0.69644,0.00015,17.07832]
[1776623842795,46.31,74792.73,77.4,-0.69644,0.00015,17.07832]
[1776623843192,46.31,74779.76,77.4,-0.69844,0.00015,17.02491]
[1776623844199,46.31,74784.58,77.4,-0.69769,0.00015,17.04498]
[1776623846602,46.31,74786.41,77.4,-0.6974,0.00015,17.05276]
[1776623849175,46.32,74788.92,77.4,-0.697,0.00015,17.06331]
[1776623849234,46.32,74783.11,77.4,-0.69789,0.00015,17.03945]
[1776623853262,46.32,74787.33,77.4,-0.69727,0.00015,17.05249]
[1776623855276,46.32,74777.16,77.4,-0.69882,0.00015,17.01067]
[1776623856282,46.32,74771.98,77.4,-0.69962,0.00015,16.98932]
[1776623856763,46.32,74771.98,77.4,-0.69962,0.00015,16.98932]
[1776623857290,46.32,74769.32,77.4,-0.70002,0.00015,16.9783]
[1776623858213,46.32,74769.32,77.4,-0.70002,0.00015,16.9783]
[1776623858488,46.32,74769.08,77.4,-0.70006,0.00015,16.97725]
[1776623859306,46.32,74768.95,77.4,-0.70008,0.00015,16.97665]
[1776623861319,46.33,74789.56,77.4,-0.6969,0.00015,17.0621]
[1776623862327,46.33,74792.29,77.4,-0.69648,0.00015,17.07343]
[1776623863223,46.33,74792.29,77.4,-0.69648,0.00015,17.07343]
[1776623863407,46.33,74792.25,77.4,-0.69648,0.00015,17.07337]
[1776623864341,46.33,74792.18,77.4,-0.69649,0.00015,17.07318]
[1776623866762,46.33,74794.0,77.4,-0.6962,0.00015,17.08085]
[1776623867362,46.33,74793.92,77.4,-0.69621,0.00015,17.08062]
[1776623868246,46.33,74793.92,77.4,-0.69621,0.00015,17.08062]
[1776623869376,46.33,74797.65,77.4,-0.69562,0.00015,17.09611]
[1776623874411,46.34,74797.52,77.4,-0.69563,0.00015,17.096]
[1776623875418,46.34,74802.26,77.4,-0.69489,0.00015,17.11546]
[1776623876425,46.34,74805.24,77.4,-0.69443,0.00015,17.12768]
[1776623880452,46.34,74807.95,77.4,-0.694,0.00015,17.13891]
[1776623885489,46.34,74807.4,77.4,-0.69407,0.00015,17.13688]
[1776623890524,46.34,74805.92,77.4,-0.69429,0.00015,17.13108]
[1776623897573,46.35,74800.75,77.4,-0.69508,0.00015,17.1103]
[1776623898580,46.35,74796.43,77.4,-0.69575,0.00015,17.0927]
[1776623903615,46.35,74794.69,77.4,-0.696,0.00015,17.08595]
[1776623908650,46.36,74794.9,77.4,-0.69595,0.00015,17.08718]
[1776623910849,46.36,74793.09,77.4,-0.69623,0.00015,17.07983]
[1776623910944,46.36,74786.97,77.4,-0.69717,0.00015,17.05485]
[1776623912377,46.36,74786.97,77.4,-0.69717,0.00015,17.05485]
[1776623911671,46.36,74779.24,77.4,-0.6984,0.00015,17.01808]
[1776623913027,46.36,74776.97,77.4,-0.69874,0.00015,17.00895]
[1776623914444,46.36,74776.44,77.4,-0.69882,0.00015,17.00675]
[1776623914533,46.36,74776.44,77.4,-0.69882,0.00015,17.00689]
[1776623919728,46.36,74775.76,77.4,-0.69894,0.00015,17.00359]
[1776623924763,46.35,74769.56,77.4,-0.69991,0.00015,16.9774]
[1776623930806,46.35,74771.5,77.4,-0.69963,0.00015,16.98506]
[1776623932820,46.35,74774.62,77.4,-0.69916,0.00015,16.99787]
[1776623937857,46.36,74775.05,77.4,-0.69906,0.00015,17.00043]
[1776623942892,46.36,74774.65,77.4,-0.69909,0.00015,16.99954]
[1776623944907,46.37,74771.88,77.4,-0.6995,0.00015,16.98835]
[1776623950950,46.37,74772.61,77.4,-0.69937,0.00015,16.99205]
[1776623955985,46.37,74770.02,77.4,-0.69978,0.00015,16.98094]
[1776623961020,46.37,74768.74,77.4,-0.69999,0.00015,16.97532]
[1776623966054,46.36,74769.36,77.4,-0.6999,0.00015,16.97762]
[1776623970083,46.36,74772.52,77.4,-0.69942,0.00015,16.99052]
[1776623971090,46.36,74783.56,77.4,-0.69776,0.00015,17.03149]
[1776623972097,46.36,74783.14,77.4,-0.69782,0.00015,17.02989]
[1776623977132,46.37,74784.97,77.4,-0.69752,0.00015,17.03792]
[1776623982166,46.37,74788.7,77.4,-0.69694,0.00015,17.05339]
[1776623982805,46.37,74788.7,77.4,-0.69694,0.00015,17.05339]
[1776623982935,46.37,74788.7,77.4,-0.69694,0.00015,17.05339]
[1776623983061,46.37,74788.7,77.4,-0.69694,0.00015,17.05339]
[1776623983325,46.37,74788.7,77.4,-0.69694,0.00015,17.05339]
[1776623983427,46.37,74800.25,77.4,-0.69515,0.00015,17.10083]
[1776623984181,46.37,74802.44,77.4,-0.69481,0.00015,17.10983]
[1776623988168,46.37,74802.14,77.4,-0.69485,0.00015,17.10878]
[1776623989216,46.37,74805.41,77.4,-0.69434,0.00015,17.12222]
[1776623992816,46.38,74806.98,77.4,-0.69409,0.00015,17.12874]
[1776623993244,46.38,74796.19,77.4,-0.69576,0.00015,17.08475]
[1776623994251,46.38,74795.65,77.4,-0.69584,0.00015,17.08262]
[1776623995258,46.38,74779.35,77.4,-0.69835,0.00015,17.01565]
[1776623995604,46.38,74779.35,77.4,-0.69835,0.00015,17.01565]
[1776623996408,46.38,74777.88,77.4,-0.69857,0.00015,17.00971]
[1776623998444,46.38,74777.51,77.4,-0.69862,0.00015,17.00832]
[1776623999286,46.38,74778.39,77.4,-0.69848,0.00015,17.01224]
[1776624000293,46.38,74782.32,77.4,-0.69786,0.00015,17.0286]
[1776624001300,46.38,74777.48,77.4,-0.69861,0.00015,17.00872]
[1776624006336,46.39,74776.04,77.4,-0.6988,0.00015,17.00343]
[1776624009358,46.39,74767.35,77.4,-0.70013,0.00015,16.96756]
[1776624010367,46.39,74762.74,77.4,-0.70084,0.00015,16.94829]
[1776624015407,46.39,74760.57,77.4,-0.70118,0.00015,16.939]
[1776624020443,46.39,74761.09,77.4,-0.70111,0.00015,16.94096]
[1776624023465,46.39,74758.53,77.4,-0.70151,0.00015,16.93014]
[1776624026486,46.39,74754.55,77.4,-0.70212,0.00015,16.91339]
[1776624027493,46.39,74744.45,77.4,-0.70367,0.00015,16.87093]
[1776624028202,46.39,74744.45,77.4,-0.70367,0.00015,16.87093]
[1776624028500,46.39,74740.21,77.4,-0.70431,0.00015,16.85306]
[1776624028541,46.39,74740.21,77.4,-0.70431,0.00015,16.85306]
[1776624029507,46.39,74736.56,77.4,-0.70487,0.00015,16.83766]
[1776624032528,46.39,74734.03,77.4,-0.70529,0.00015,16.82219]
[1776624033535,46.39,74744.04,77.4,-0.70376,0.00015,16.86455]
[1776624035359,46.39,74744.04,77.4,-0.70376,0.00015,16.86455]
[1776624035441,46.39,74754.21,77.4,-0.70221,0.00015,16.90728]
[1776624039518,46.39,74754.36,77.4,-0.70219,0.00015,16.90787]
[1776624040023,46.39,74752.65,77.4,-0.70245,0.00015,16.90068]
[1776624040123,46.39,74750.97,77.4,-0.70271,0.00015,16.89361]
[1776624040584,46.39,74744.49,77.4,-0.7037,0.00015,16.86635]
[1776624041591,46.39,74739.45,77.4,-0.70447,0.00015,16.84511]
[1776624046626,46.39,74738.56,77.4,-0.70459,0.00015,16.84155]
[1776624051661,46.39,74737.69,77.4,-0.70472,0.00015,16.83808]
[1776624053079,46.39,74737.69,77.4,-0.70472,0.00015,16.83808]
[1776624053130,46.39,74737.38,77.4,-0.70476,0.00015,16.83681]
[1776624053625,46.39,74737.38,77.4,-0.70476,0.00015,16.83681]
[1776624053925,46.39,74737.38,77.4,-0.70476,0.00015,16.83681]
[1776624054376,46.39,74737.38,77.4,-0.70476,0.00015,16.83681]
[1776624054506,46.39,74758.93,77.4,-0.70147,0.00015,16.92741]
[1776624055205,46.39,74758.93,77.4,-0.70147,0.00015,16.92741]
[1776624055447,46.39,74758.93,77.4,-0.70147,0.00015,16.92741]
[1776624055512,46.39,74788.37,77.4,-0.69694,0.00015,17.04953]
[1776624056215,46.39,74788.37,77.4,-0.69694,0.00015,17.04953]
[1776624056308,46.39,74784.16,77.4,-0.69758,0.00015,17.03231]
[1776624056734,46.39,74784.16,77.4,-0.69758,0.00015,17.03231]
[1776624062024,46.4,74781.34,77.4,-0.698,0.00015,17.02113]
[1776624063567,46.4,74777.57,77.4,-0.69857,0.00015,17.0059]
[1776624064436,46.4,74777.57,77.4,-0.69857,0.00015,17.0059]
[1776624065247,46.4,74778.29,77.4,-0.69845,0.00015,17.009]
[1776624065347,46.4,74766.73,77.4,-0.70023,0.00015,16.96099]
[1776624065760,46.4,74762.15,77.4,-0.70093,0.00015,16.94191]
[1776624067774,46.4,74758.57,77.4,-0.70149,0.00015,16.92684]
[1776624068781,46.4,74755.18,77.4,-0.70201,0.00015,16.91261]
[1776624073815,46.4,74753.48,77.4,-0.70228,0.00015,16.90529]
[1776624076837,46.4,74750.17,77.4,-0.70279,0.00015,16.89131]
[1776624077844,46.4,74747.84,77.4,-0.70314,0.00015,16.8815]
[1776624081440,46.4,74746.52,77.4,-0.70335,0.00015,16.87592]
[1776624082879,46.4,74757.16,77.4,-0.70172,0.00015,16.92051]
[1776624083885,46.4,74757.68,77.4,-0.70164,0.00015,16.92263]
[1776624088920,46.39,74759.18,77.4,-0.70142,0.00015,16.92865]
[1776624090935,46.39,74756.4,77.4,-0.70185,0.00015,16.91692]
[1776624095970,46.39,74756.29,77.4,-0.70192,0.00015,16.91138]
[1776624101005,46.39,74755.73,77.4,-0.70201,0.00015,16.9089]
[1776624105213,46.39,74755.94,77.4,-0.70198,0.00015,16.90972]
[1776624106040,46.39,74764.62,77.4,-0.70065,0.00015,16.94594]
[1776624106811,46.39,74764.62,77.4,-0.70065,0.00015,16.94594]
[1776624107046,46.39,74761.67,77.4,-0.70111,0.00015,16.93362]
[1776624110982,46.39,74762.34,77.4,-0.70101,0.00015,16.93632]
[1776624112082,46.39,74767.96,77.4,-0.70015,0.00015,16.95962]
[1776624118126,46.38,74768.32,77.4,-0.70011,0.00015,16.96075]
[1776624123559,46.38,74766.29,77.4,-0.70043,0.00015,16.95211]
[1776624123162,46.38,74762.07,77.4,-0.70108,0.00015,16.93447]
[1776624124169,46.38,74757.48,77.4,-0.70178,0.00015,16.91526]
[1776624126183,46.38,74754.74,77.4,-0.7022,0.00015,16.90377]
[1776624127109,46.38,74754.74,77.4,-0.7022,0.00015,16.90377]
[1776624127190,46.38,74752.88,77.4,-0.70249,0.00015,16.89597]
[1776624128197,46.38,74749.15,77.4,-0.70306,0.00015,16.88031]
[1776624131727,46.38,74748.05,77.4,-0.70322,0.00015,16.87576]
[1776624132225,46.38,74747.55,77.4,-0.7033,0.00015,16.87368]
[1776624133232,46.38,74753.56,77.4,-0.70238,0.00015,16.89895]
[1776624134238,46.38,74757.74,77.4,-0.70174,0.00015,16.91647]
[1776624140281,46.38,74756.07,77.4,-0.70199,0.00015,16.90942]
[1776624141440,46.38,74756.07,77.4,-0.70199,0.00015,16.90942]
[1776624142295,46.38,74752.09,77.4,-0.7026,0.00015,16.89274]
[1776624143301,46.38,74749.07,77.4,-0.70307,0.00015,16.88006]
[1776624144309,46.38,74746.7,77.4,-0.70343,0.00015,16.87011]
[1776624144948,46.38,74746.7,77.4,-0.70343,0.00015,16.87011]
[1776624146694,46.38,74746.72,77.4,-0.70342,0.00015,16.87026]
[1776624147330,46.38,74747.6,77.4,-0.70329,0.00015,16.874]
[1776624149471,46.38,74741.98,77.4,-0.70414,0.00015,16.85037]
[1776624151358,46.38,74731.46,77.4,-0.70579,0.00015,16.80102]
[1776624153372,46.39,74727.58,77.4,-0.70637,0.00015,16.78471]
[1776624154526,46.39,74723.38,77.4,-0.70701,0.00015,16.76692]
[1776624159414,46.39,74710.26,77.4,-0.70898,0.00015,16.71139]
[1776624160421,46.39,74711.08,77.4,-0.70885,0.00015,16.71508]
[1776624163442,46.4,74718.27,77.4,-0.70774,0.00015,16.74638]
[1776624166463,46.4,74720.74,77.4,-0.70735,0.00015,16.75733]
[1776624171498,46.41,74730.09,77.4,-0.7059,0.00015,16.79779]
[1776624173512,46.41,74743.7,77.4,-0.70382,0.00015,16.85554]
[1776624174519,46.41,74733.65,77.4,-0.70535,0.00015,16.81312]
[1776624176533,46.41,74733.98,77.4,-0.70529,0.00015,16.81469]
[1776624180561,46.41,74727.28,77.4,-0.7063,0.00015,16.78657]
[1776624181568,46.41,74716.95,77.4,-0.70787,0.00015,16.74265]
[1776624182575,46.42,74713.9,77.4,-0.70832,0.00015,16.72975]
[1776624184588,46.42,74707.61,77.4,-0.70927,0.00015,16.70309]
[1776624190631,46.45,74706.09,77.4,-0.70934,0.00015,16.70083]
[1776624195666,46.46,74700.33,77.4,-0.71018,0.00015,16.67694]
[1776624196673,46.48,74697.45,77.4,-0.71054,0.00015,16.66644]
[1776624198687,46.51,74693.39,77.4,-0.711,0.00015,16.65298]
[1776624200468,46.53,74692.99,77.4,-0.71099,0.00015,16.65335]
[1776624200672,46.53,74692.99,77.4,-0.71099,0.00015,16.65335]
[1776624200701,46.55,74692.77,77.4,-0.71094,0.00015,16.65448]
[1776624205735,46.6,74690.6,77.4,-0.71103,0.00015,16.65157]
[1776624210944,46.65,74691.96,77.4,-0.71065,0.00015,16.66227]
[1776624216814,46.65,74688.24,77.4,-0.71122,0.00015,16.64214]
[1776624221849,46.66,74687.89,77.4,-0.71125,0.00015,16.64125]
[1776624224869,46.66,74690.93,77.4,-0.71078,0.00015,16.65469]
[1776624225877,46.66,74687.4,77.4,-0.71131,0.00015,16.63962]
[1776624230624,46.67,74687.2,77.4,-0.71133,0.00015,16.63913]
[1776624230626,46.67,74682.16,77.4,-0.71208,0.00015,16.61751]
[1776624231756,46.67,74680.8,77.4,-0.71228,0.00015,16.61164]
[1776624231919,46.67,74677.11,77.4,-0.71284,0.00015,16.59567]
[1776624236968,46.66,74677.02,77.4,-0.71286,0.00015,16.595]
[1776624239947,46.66,74676.44,77.4,-0.71295,0.00015,16.59242]
[1776624241690,46.66,74675.97,77.4,-0.71302,0.00015,16.59036]
[1776624241740,46.66,74675.99,77.4,-0.71302,0.00015,16.5904]
[1776624248044,46.66,74676.09,77.4,-0.71301,0.00015,16.59067]
[1776624252073,46.66,74681.21,77.4,-0.71225,0.00015,16.61268]
[1776624253080,46.66,74687.25,77.4,-0.71134,0.00015,16.63883]
[1776624256707,46.66,74687.22,77.4,-0.71133,0.00015,16.63892]
[1776624256721,46.66,74687.22,77.4,-0.71133,0.00015,16.63913]
[1776624257107,46.66,74689.82,77.4,-0.71094,0.00015,16.65031]
[1776624259122,46.67,74700.08,77.4,-0.70938,0.00015,16.69463]
[1776624260129,46.67,74704.17,77.4,-0.70876,0.00015,16.71226]
[1776624261675,46.67,74707.28,77.4,-0.70828,0.00015,16.72577]
[1776624262142,46.67,74711.26,77.4,-0.70768,0.00015,16.74269]
[1776624270199,46.68,74714.05,77.4,-0.70723,0.00015,16.7553]
[1776624275234,46.68,74712.19,77.4,-0.70753,0.00015,16.74296]
[1776624280269,46.69,74712.2,77.4,-0.70751,0.00015,16.74348]
[1776624285304,46.69,74712.96,77.4,-0.70738,0.00015,16.74722]
[1776624291347,46.7,74713.0,77.4,-0.70735,0.00015,16.74787]
[1776624292354,46.7,74726.95,77.4,-0.70524,0.00015,16.8069]
[1776624293361,46.7,74730.34,77.4,-0.70473,0.00015,16.82118]
[1776624300410,46.7,74726.88,77.4,-0.70525,0.00015,16.8067]
[1776624301417,46.7,74720.71,77.4,-0.70618,0.00015,16.78073]
[1776624302424,46.7,74712.74,77.4,-0.70738,0.00015,16.74704]
[1776624305445,46.7,74709.36,77.4,-0.70789,0.00015,16.73294]
[1776624310480,46.7,74708.15,77.4,-0.70805,0.00015,16.72827]
[1776624315515,46.71,74708.46,77.4,-0.70798,0.00015,16.73008]
[1776624319543,46.71,74712.46,77.4,-0.70737,0.00015,16.74744]
[1776624321557,46.71,74718.8,77.4,-0.7064,0.00015,16.77445]
[1776624327599,46.72,74723.85,77.4,-0.70562,0.00015,16.79611]
[1776624329775,46.72,74702.59,77.4,-0.70883,0.00015,16.70612]
[1776624330621,46.72,74702.9,77.4,-0.70878,0.00015,16.70757]
[1776624333642,46.72,74700.16,77.4,-0.70922,0.00015,16.69136]
[1776624338677,46.73,74702.64,77.4,-0.70882,0.00015,16.70263]
[1776624342705,46.73,74706.96,77.4,-0.70815,0.00015,16.72152]
[1776624346733,46.74,74704.32,77.4,-0.70853,0.00015,16.71072]
[1776624347829,46.74,74698.38,77.4,-0.70943,0.00015,16.68553]
[1776624348074,46.74,74698.38,77.4,-0.70943,0.00015,16.68553]
[1776624348199,46.74,74698.38,77.4,-0.70943,0.00015,16.68553]
[1776624348746,46.74,74688.66,77.4,-0.71088,0.00015,16.64409]
[1776624350761,46.74,74686.52,77.4,-0.7112,0.00015,16.63502]
[1776624352775,46.74,74693.19,77.4,-0.71019,0.00015,16.66373]
[1776624353437,46.74,74693.19,77.4,-0.71019,0.00015,16.66373]
[1776624353782,46.74,74698.74,77.4,-0.70935,0.00015,16.6876]
[1776624355795,46.74,74701.17,77.4,-0.70897,0.00015,16.69825]
[1776624360831,46.75,74704.21,77.4,-0.70849,0.00015,16.71188]
[1776624366873,46.76,74703.11,77.4,-0.70863,0.00015,16.70799]
[1776624371908,46.76,74702.72,77.4,-0.70866,0.00015,16.70703]
[1776624372972,46.76,74702.72,77.4,-0.70866,0.00015,16.70703]
[1776624373020,46.76,74702.72,77.4,-0.70866,0.00015,16.70703]
[1776624373138,46.76,74702.72,77.4,-0.70866,0.00015,16.70703]
[1776624373222,46.76,74702.72,77.4,-0.70866,0.00015,16.70703]
[1776624373307,46.76,74685.42,77.4,-0.71125,0.00015,16.63325]
[1776624374189,46.76,74685.42,77.4,-0.71125,0.00015,16.63325]
[1776624374390,46.76,74685.42,77.4,-0.71125,0.00015,16.63325]
[1776624374393,46.76,74654.64,77.4,-0.71586,0.00015,16.50009]
[1776624374933,46.76,74653.77,77.4,-0.71599,0.00015,16.49631]
[1776624376771,46.76,74653.77,77.4,-0.71599,0.00015,16.49631]
[1776624376870,46.77,74647.08,77.4,-0.71698,0.00015,16.46718]
[1776624377150,46.77,74647.08,77.4,-0.71698,0.00015,16.46718]
[1776624378520,46.77,74647.48,77.4,-0.71692,0.00015,16.46893]
[1776624378621,46.77,74648.74,77.4,-0.71672,0.00015,16.47491]
[1776624382990,46.79,74652.15,77.4,-0.71613,0.00015,16.49189]
[1776624387906,46.8,74666.88,77.4,-0.71386,0.00015,16.55801]
[1776624390041,46.8,74669.68,77.4,-0.71344,0.00015,16.57011]
[1776624391048,46.81,74674.12,77.4,-0.71281,0.00015,16.58458]
[1776624396083,46.81,74675.41,77.4,-0.71262,0.00015,16.59003]
[1776624401119,46.8,74673.07,77.4,-0.71298,0.00015,16.5798]
[1776624402125,46.8,74668.18,77.4,-0.71371,0.00015,16.55866]
[1776624407159,46.8,74677.22,77.4,-0.71236,0.00015,16.59761]
[1776624408167,46.8,74679.68,77.4,-0.71199,0.00015,16.60828]
[1776624413202,46.81,74681.92,77.4,-0.71164,0.00015,16.61841]
[1776624420251,46.82,74682.86,77.4,-0.71144,0.00015,16.62387]
[1776624422264,46.82,74698.95,77.4,-0.70901,0.00015,16.69301]
[1776624423487,46.82,74698.95,77.4,-0.70901,0.00015,16.69301]
[1776624423588,46.83,74704.23,77.4,-0.70821,0.00015,16.71557]
[1776624424278,46.83,74689.42,77.4,-0.71043,0.00015,16.65262]
[1776624425286,46.83,74670.37,77.4,-0.71329,0.00015,16.57071]
[1776624426293,46.83,74669.29,77.4,-0.71345,0.00015,16.56604]
[1776624428202,46.83,74667.41,77.4,-0.71373,0.00015,16.55791]
[1776624428485,46.83,74667.41,77.4,-0.71373,0.00015,16.55791]
[1776624428586,46.83,74667.8,77.4,-0.71367,0.00015,16.55959]
[1776624434349,46.83,74666.92,77.4,-0.71381,0.00015,16.55569]
[1776624438376,46.82,74672.52,77.4,-0.71298,0.00015,16.57979]
[1776624439385,46.82,74666.39,77.4,-0.71389,0.00015,16.55328]
[1776624440391,46.82,74670.3,77.4,-0.71331,0.00015,16.57015]
[1776624442405,46.82,74666.24,77.4,-0.71392,0.00015,16.55253]
[1776624447440,46.82,74669.52,77.4,-0.71343,0.00015,16.5666]
[1776624448447,46.82,74674.45,77.4,-0.7127,0.00015,16.58782]
[1776624450461,46.82,74686.61,77.4,-0.71088,0.00015,16.63993]
[1776624451468,46.82,74686.34,77.4,-0.71097,0.00015,16.63373]
[1776624453483,46.82,74678.53,77.4,-0.71215,0.00015,16.60001]
[1776624455496,46.82,74684.71,77.4,-0.71123,0.00015,16.62642]
[1776624461540,46.81,74684.88,77.4,-0.71122,0.00015,16.62662]
[1776624467582,46.81,74685.24,77.4,-0.71119,0.00015,16.62761]
[1776624468589,46.81,74668.69,77.4,-0.71367,0.00015,16.55627]
[1776624470603,46.81,74666.2,77.4,-0.71404,0.00015,16.54538]
[1776624475638,46.81,74667.67,77.4,-0.71383,0.00015,16.55161]
[1776624476645,46.8,74678.53,77.4,-0.71221,0.00015,16.59842]
[1776624478659,46.8,74679.87,77.4,-0.71201,0.00015,16.60406]
[1776624479667,46.8,74684.57,77.4,-0.71131,0.00015,16.62416]
[1776624484702,46.8,74684.01,77.4,-0.7114,0.00015,16.62164]
[1776624485815,46.8,74660.24,77.4,-0.71495,0.00015,16.51895]
[1776624486716,46.8,74663.11,77.4,-0.71453,0.00015,16.53139]
[1776624487723,46.8,74670.19,77.4,-0.71347,0.00015,16.56202]
[1776624492758,46.8,74670.27,77.4,-0.71347,0.00015,16.5621]
[1776624497793,46.8,74670.34,77.4,-0.71347,0.00015,16.56216]
[1776624503835,46.79,74669.56,77.4,-0.71359,0.00015,16.55851]
[1776624511891,46.79,74669.59,77.4,-0.71365,0.00015,16.55334]
[1776624512898,46.79,74677.12,77.4,-0.71252,0.00015,16.5858]
[1776624513905,46.79,74679.4,77.4,-0.71218,0.00015,16.59555]
[1776624517933,46.79,74671.65,77.4,-0.71335,0.00015,16.56185]
[1776624518940,46.79,74669.11,77.4,-0.71373,0.00015,16.55083]
[1776624523975,46.79,74672.48,77.4,-0.71323,0.00015,16.56526]
[1776624529011,46.79,74674.46,77.4,-0.71295,0.00015,16.5736]
[1776624534046,46.78,74673.92,77.4,-0.71304,0.00015,16.57104]
[1776624539081,46.78,74675.79,77.4,-0.71276,0.00015,16.57887]
[1776624540088,46.78,74680.41,77.4,-0.71207,0.00015,16.59872]
[1776624545123,46.78,74682.42,77.4,-0.71178,0.00015,16.60703]
[1776624546130,46.78,74686.0,77.4,-0.71124,0.00015,16.62247]
[1776624550158,46.78,74690.93,77.4,-0.71051,0.00015,16.64351]
[1776624556491,46.78,74691.18,77.4,-0.71048,0.00015,16.64438]
[1776624556587,46.77,74695.69,77.4,-0.70981,0.00015,16.66343]
[1776624557208,46.78,74706.97,77.4,-0.7081,0.00015,16.71159]
[1776624558215,46.78,74709.17,77.4,-0.70777,0.00015,16.72102]
[1776624561446,46.78,74711.04,77.4,-0.70748,0.00015,16.72911]
[1776624566256,46.78,74714.04,77.4,-0.70702,0.00015,16.74207]
[1776624566271,46.78,74719.67,77.4,-0.70616,0.00015,16.76596]
[1776624567278,46.78,74728.07,77.4,-0.70489,0.00015,16.80133]
[1776624571306,46.78,74723.14,77.4,-0.70567,0.00015,16.77589]
[1776624573395,46.78,74725.98,77.4,-0.70524,0.00015,16.78788]
[1776624578430,46.79,74728.09,77.4,-0.70491,0.00015,16.79704]
[1776624582895,46.79,74729.01,77.4,-0.70477,0.00015,16.80097]
[1776624582920,46.79,74729.01,77.4,-0.70477,0.00015,16.80097]
[1776624583056,46.79,74729.01,77.4,-0.70477,0.00015,16.80097]
[1776624583057,46.79,74731.27,77.4,-0.70443,0.00015,16.81038]
[1776624586749,46.78,74732.32,77.4,-0.70428,0.00015,16.81457]
[1776624586847,46.78,74732.57,77.4,-0.70424,0.00015,16.81548]
[1776624592528,46.78,74732.22,77.4,-0.7043,0.00015,16.81395]
[1776624596556,46.78,74734.68,77.4,-0.70393,0.00015,16.82419]
[1776624597563,46.78,74737.27,77.4,-0.70354,0.00015,16.83477]
[1776624599576,46.77,74740.51,77.4,-0.70308,0.00015,16.84761]
[1776624600684,46.77,74740.51,77.4,-0.70308,0.00015,16.84761]
[1776624600872,46.77,74740.51,77.4,-0.70308,0.00015,16.84761]
[1776624600888,46.77,74741.1,77.4,-0.70299,0.00015,16.85003]
[1776624601592,46.77,74750.98,77.4,-0.70149,0.00015,16.89107]
[1776624604612,46.77,74745.25,77.4,-0.70237,0.00015,16.86702]
[1776624608601,46.77,74745.72,77.4,-0.70231,0.00015,16.86879]
[1776624608641,46.77,74742.73,77.4,-0.70276,0.00015,16.85628]
[1776624609648,46.77,74736.16,77.4,-0.70376,0.00015,16.82881]
[1776624610621,46.77,74736.16,77.4,-0.70376,0.00015,16.82881]
[1776624610657,46.77,74734.57,77.4,-0.70401,0.00015,16.82213]
[1776624611664,46.77,74730.8,77.4,-0.70458,0.00015,16.80631]
[1776624613678,46.77,74737.31,77.4,-0.70359,0.00015,16.83354]
[1776624618713,46.77,74736.52,77.4,-0.70372,0.00015,16.83013]
[1776624622016,46.77,74736.59,77.4,-0.70371,0.00015,16.8304]
[1776624622745,46.76,74727.24,77.4,-0.70513,0.00015,16.79114]
[1776624623409,46.76,74727.24,77.4,-0.70513,0.00015,16.79114]
[1776624623752,46.76,74736.99,77.4,-0.70365,0.00015,16.83198]
[1776624625763,46.76,74737.01,77.4,-0.70365,0.00015,16.83208]
[1776624625766,46.76,74738.02,77.4,-0.70349,0.00015,16.83627]
[1776624626749,46.76,74738.02,77.4,-0.70349,0.00015,16.83627]
[1776624626851,46.76,74737.96,77.4,-0.7035,0.00015,16.83596]
[1776624630888,46.76,74737.9,77.4,-0.70351,0.00015,16.83571]
[1776624630930,46.76,74741.72,77.4,-0.70294,0.00015,16.85153]
[1776624631727,46.76,74741.72,77.4,-0.70294,0.00015,16.85153]
[1776624631744,46.76,74741.72,77.4,-0.70294,0.00015,16.85153]
[1776624631809,46.76,74745.53,77.4,-0.7024,0.00015,16.86249]
[1776624633855,46.76,74745.64,77.4,-0.70239,0.00015,16.86291]
[1776624633956,46.76,74747.47,77.4,-0.70211,0.00015,16.87041]
[1776624634830,46.76,74751.25,77.4,-0.70154,0.00015,16.88611]
[1776624635328,46.76,74751.25,77.4,-0.70154,0.00015,16.88611]
[1776624635356,46.76,74751.25,77.4,-0.70154,0.00015,16.88611]
[1776624635463,46.76,74751.25,77.4,-0.70154,0.00015,16.88611]
[1776624635839,46.76,74758.63,77.4,-0.70041,0.00015,16.9166]
[1776624636846,46.76,74762.56,77.4,-0.69982,0.00015,16.93275]
[1776624639867,46.76,74765.06,77.4,-0.69945,0.00015,16.94261]
[1776624641886,46.75,74771.99,77.4,-0.6984,0.00015,16.97083]
[1776624644708,46.75,74772.68,77.4,-0.69831,0.00015,16.97336]
[1776624644907,46.75,74775.38,77.4,-0.69789,0.00015,16.98443]
[1776624645914,46.75,74780.29,77.4,-0.69714,0.00015,17.00443]
[1776624646921,46.75,74787.36,77.4,-0.69606,0.00015,17.03329]
[1776624650178,46.75,74787.53,77.4,-0.69603,0.00015,17.03388]
[1776624650950,46.75,74789.83,77.4,-0.69569,0.00015,17.04309]
[1776624651956,46.75,74797.06,77.4,-0.69458,0.00015,17.07228]
[1776624652290,46.75,74797.06,77.4,-0.69458,0.00015,17.07228]
[1776624652440,46.75,74797.06,77.4,-0.69458,0.00015,17.07228]
[1776624652703,46.75,74797.06,77.4,-0.69458,0.00015,17.07228]
[1776624652938,46.75,74797.06,77.4,-0.69458,0.00015,17.07228]
[1776624653123,46.75,74797.06,77.4,-0.69458,0.00015,17.07228]
[1776624653205,46.75,74803.22,77.4,-0.69364,0.00015,17.09697]
[1776624655706,46.74,74803.15,77.4,-0.69367,0.00015,17.09608]
[1776624657700,46.74,74802.69,77.4,-0.69376,0.00015,17.09391]
[1776624660015,46.74,74798.85,77.4,-0.69435,0.00015,17.07834]
[1776624661474,46.74,74796.99,77.4,-0.69464,0.00015,17.07081]
[1776624662030,46.74,74789.01,77.4,-0.69587,0.00015,17.03845]
[1776624662600,46.74,74789.01,77.4,-0.69587,0.00015,17.03845]
[1776624663018,46.74,74789.01,77.4,-0.69587,0.00015,17.03845]
[1776624663040,46.74,74794.97,77.4,-0.69495,0.00015,17.06263]
[1776624664047,46.74,74797.59,77.4,-0.69454,0.00015,17.07326]
[1776624665054,46.74,74801.2,77.4,-0.69399,0.00015,17.08783]
[1776624666686,46.74,74801.13,77.4,-0.694,0.00015,17.08753]
[1776624669082,46.73,74804.57,77.4,-0.69347,0.00015,17.10135]
[1776624674117,46.73,74804.62,77.4,-0.69347,0.00015,17.10144]
[1776624679152,46.73,74804.58,77.4,-0.69348,0.00015,17.1012]
[1776624680607,46.73,74804.56,77.4,-0.69348,0.00015,17.10111]
[1776624680812,46.73,74804.56,77.4,-0.69348,0.00015,17.10111]
[1776624681169,46.73,74819.25,77.4,-0.69121,0.00015,17.16]
[1776624682176,46.73,74820.85,77.4,-0.69099,0.00015,17.16582]
[1776624684189,46.71,74816.16,77.4,-0.69177,0.00015,17.14584]
[1776624685197,46.71,74818.69,77.4,-0.69138,0.00015,17.15591]
[1776624690243,46.71,74818.28,77.4,-0.69145,0.00015,17.15399]
[1776624691305,46.71,74817.49,77.4,-0.69162,0.00015,17.1459]
[1776624691319,46.71,74817.49,77.4,-0.69162,0.00015,17.1459]
[1776624693264,46.71,74811.16,77.4,-0.6926,0.00015,17.12044]
[1776624697478,46.71,74810.07,77.4,-0.69277,0.00015,17.11598]
[1776624697534,46.71,74810.1,77.4,-0.69277,0.00015,17.11607]
[1776624704342,46.71,74811.89,77.4,-0.6925,0.00015,17.123]
[1776624709376,46.7,74811.21,77.4,-0.69262,0.00015,17.12004]
[1776624714420,46.7,74811.21,77.4,-0.69262,0.00015,17.12004]
[1776624714501,46.7,74801.45,77.4,-0.69413,0.00015,17.08048]
[1776624720454,46.7,74801.71,77.4,-0.6941,0.00015,17.08145]
[1776624721461,46.7,74808.75,77.4,-0.69301,0.00015,17.10982]
[1776624726298,46.7,74808.53,77.4,-0.69305,0.00015,17.10891]
[1776624726495,46.7,74812.49,77.4,-0.69244,0.00015,17.1247]
[1776624727880,46.7,74812.49,77.4,-0.69244,0.00015,17.1247]
[1776624727897,46.7,74811.97,77.4,-0.69252,0.00015,17.12257]
[1776624728509,46.7,74793.15,77.4,-0.69543,0.00015,17.04653]
[1776624729824,46.7,74789.64,77.4,-0.69596,0.00015,17.03229]
[1776624731414,46.7,74789.37,77.4,-0.69601,0.00015,17.031]
[1776624731937,46.7,74789.37,77.4,-0.69601,0.00015,17.031]
[1776624732008,46.7,74792.34,77.4,-0.69555,0.00015,17.04314]
[1776624733396,46.7,74794.34,77.4,-0.69525,0.00015,17.05127]
[1776624733544,46.7,74797.65,77.4,-0.69474,0.00015,17.06471]
[1776624736682,46.7,74797.83,77.4,-0.69471,0.00015,17.06546]
[1776624736781,46.7,74792.01,77.4,-0.6956,0.00015,17.04186]
[1776624740594,46.7,74794.63,77.4,-0.69519,0.00015,17.05263]
[1776624745629,46.7,74796.03,77.4,-0.69497,0.00015,17.05843]
[1776624748650,46.7,74798.5,77.4,-0.69459,0.00015,17.0685]
[1776624753685,46.7,74798.73,77.4,-0.69459,0.00015,17.06464]
[1776624758721,46.7,74799.67,77.4,-0.69444,0.00015,17.06855]
[1776624759358,46.7,74799.67,77.4,-0.69444,0.00015,17.06855]
[1776624759491,46.7,74799.67,77.4,-0.69444,0.00015,17.06855]
[1776624759853,46.7,74799.67,77.4,-0.69444,0.00015,17.06855]
[1776624759932,46.7,74799.12,77.4,-0.69453,0.00015,17.06635]
[1776624761943,46.7,74798.6,77.4,-0.69461,0.00015,17.06427]
[1776624763421,46.7,74802.41,77.4,-0.69402,0.00015,17.07973]
[1776624763756,46.7,74812.97,77.4,-0.69239,0.00015,17.12226]
[1776624764621,46.7,74812.97,77.4,-0.69239,0.00015,17.12226]
[1776624764762,46.7,74815.18,77.4,-0.69205,0.00015,17.1311]
[1776624765770,46.7,74818.2,77.4,-0.69158,0.00015,17.14317]
[1776624767423,46.7,74818.2,77.4,-0.69158,0.00015,17.14317]
[1776624767784,46.7,74817.38,77.4,-0.69171,0.00015,17.13982]
[1776624769583,46.7,74817.29,77.4,-0.69172,0.00015,17.13944]
[1776624769685,46.7,74817.29,77.4,-0.69173,0.00015,17.13927]
[1776624774858,46.7,74816.83,77.4,-0.69181,0.00015,17.13721]
[1776624774953,46.7,74816.94,77.4,-0.69179,0.00015,17.13763]
[1776624778371,46.7,74817.04,77.4,-0.69178,0.00015,17.13799]
[1776624778861,46.7,74817.47,77.4,-0.69171,0.00015,17.1397]
[1776624780207,46.7,74817.47,77.4,-0.69171,0.00015,17.1397]
[1776624780298,46.7,74817.08,77.4,-0.69178,0.00015,17.13812]
[1776624783896,46.7,74808.61,77.4,-0.69309,0.00015,17.10409]
[1776624784508,46.7,74808.61,77.4,-0.69309,0.00015,17.10409]
[1776624785060,46.7,74808.61,77.4,-0.69309,0.00015,17.10409]
[1776624785369,46.69,74792.0,77.4,-0.69566,0.00015,17.03648]
[1776624786917,46.69,74794.22,77.4,-0.69533,0.00015,17.04535]
[1776624791690,46.69,74793.72,77.4,-0.69542,0.00015,17.04286]
[1776624791952,46.68,74784.87,77.4,-0.6968,0.00015,17.00651]
[1776624793945,46.68,74782.9,77.4,-0.69711,0.00015,16.9983]
[1776624794043,46.68,74782.74,77.4,-0.69714,0.00015,16.9974]
[1776624800011,46.67,74780.97,77.4,-0.69744,0.00015,16.98956]
[1776624806050,46.67,74780.74,77.4,-0.69751,0.00015,16.98782]
[1776624812091,46.66,74780.05,77.4,-0.69768,0.00015,16.97942]
[1776624818134,46.65,74780.27,77.4,-0.69767,0.00015,16.97966]
[1776624823168,46.65,74780.05,77.4,-0.69773,0.00015,16.97821]
[1776624824176,46.65,74783.47,77.4,-0.69721,0.00015,16.9921]
[1776624830218,46.64,74785.52,77.4,-0.69692,0.00015,16.99974]
[1776624832232,46.64,74788.92,77.4,-0.6964,0.00015,17.01359]
[1776624838274,46.63,74787.04,77.4,-0.69671,0.00015,17.00552]
[1776624843309,46.63,74780.95,77.4,-0.69767,0.00015,16.97989]
[1776624848343,46.62,74774.35,77.4,-0.69871,0.00015,16.95218]
[1776624849351,46.62,74764.5,77.4,-0.70022,0.00015,16.9114]
[1776624850280,46.62,74764.5,77.4,-0.70022,0.00015,16.9114]
[1776624850375,46.62,74756.09,77.4,-0.70151,0.00015,16.8765]
[1776624850853,46.62,74756.09,77.4,-0.70151,0.00015,16.8765]
[1776624851376,46.62,74749.06,77.4,-0.70259,0.00015,16.84709]
[1776624851739,46.62,74749.06,77.4,-0.70259,0.00015,16.84709]
[1776624852383,46.62,74751.09,77.4,-0.70228,0.00015,16.85555]
[1776624853390,46.62,74755.36,77.4,-0.70163,0.00015,16.87332]
[1776624858425,46.62,74754.63,77.4,-0.70175,0.00015,16.87009]
[1776624860942,46.62,74754.79,77.4,-0.70172,0.00015,16.87072]
[1776624861439,46.62,74754.79,77.4,-0.70172,0.00015,16.87072]
[1776624862455,46.62,74759.64,77.4,-0.70099,0.00015,16.89077]
[1776624863462,46.62,74762.86,77.4,-0.7005,0.00015,16.90407]
[1776624865476,46.62,74756.27,77.4,-0.70151,0.00015,16.87658]
[1776624870511,46.61,74755.68,77.4,-0.70161,0.00015,16.87393]
[1776624875545,46.61,74757.1,77.4,-0.70144,0.00015,16.87476]
[1776624881588,46.61,74757.56,77.4,-0.70138,0.00015,16.87644]
[1776624884152,46.61,74757.63,77.4,-0.70137,0.00015,16.87669]
[1776624884254,46.61,74750.07,77.4,-0.70253,0.00015,16.84514]
[1776624889645,46.61,74748.62,77.4,-0.70275,0.00015,16.83904]
[1776624893820,46.61,74748.66,77.4,-0.70274,0.00015,16.8392]
[1776624893881,46.61,74751.73,77.4,-0.70228,0.00015,16.85199]
[1776624894687,46.61,74753.99,77.4,-0.70193,0.00015,16.86139]
[1776624899721,46.61,74761.09,77.4,-0.70085,0.00015,16.89075]
[1776624904757,46.6,74762.05,77.4,-0.70072,0.00015,16.89445]
[1776624907778,46.6,74769.78,77.4,-0.69954,0.00015,16.92628]
[1776624908785,46.6,74774.65,77.4,-0.69879,0.00015,16.94629]
[1776624909792,46.6,74771.59,77.4,-0.69927,0.00015,16.93357]
[1776624914827,46.6,74772.1,77.4,-0.69921,0.00015,16.93523]
[1776624919861,46.59,74774.12,77.4,-0.69891,0.00015,16.94311]
[1776624923890,46.59,74779.25,77.4,-0.69814,0.00015,16.96383]
[1776624924897,46.59,74783.01,77.4,-0.69757,0.00015,16.97916]
[1776624928925,46.58,74785.5,77.4,-0.6972,0.00015,16.98887]
[1776624933961,46.58,74786.94,77.4,-0.69705,0.00015,16.98921]
[1776624938997,46.57,74787.29,77.4,-0.69702,0.00015,16.99001]
[1776624945043,46.56,74787.5,77.4,-0.69702,0.00015,16.99009]
[1776624947939,46.56,74787.72,77.4,-0.697,0.00015,16.99073]
[1776624948424,46.56,74787.72,77.4,-0.697,0.00015,16.99073]
[1776624948481,46.56,74799.1,77.4,-0.69525,0.00015,17.03693]
[1776624949420,46.55,74801.76,77.4,-0.69485,0.00015,17.04758]
[1776624950078,46.55,74794.17,77.4,-0.69602,0.00015,17.01667]
[1776624951950,46.55,74793.66,77.4,-0.6961,0.00015,17.01441]
[1776624952662,46.55,74793.32,77.4,-0.69616,0.00015,17.01287]
[1776624953461,46.55,74793.32,77.4,-0.69616,0.00015,17.01287]
[1776624952763,46.55,74793.32,77.4,-0.69617,0.00015,17.01272]
[1776624955318,46.55,74793.32,77.4,-0.69618,0.00015,17.01257]
[1776624955500,46.55,74793.32,77.4,-0.69618,0.00015,17.01257]
[1776624962161,46.54,74793.07,77.4,-0.69626,0.00015,17.01036]
[1776624967099,46.53,74793.14,77.4,-0.69627,0.00015,17.0102]
[1776624967197,46.53,74783.73,77.4,-0.69773,0.00015,16.97134]
[1776624968204,46.53,74779.07,77.4,-0.69846,0.00015,16.95201]
[1776624968717,46.53,74779.07,77.4,-0.69846,0.00015,16.95201]
[1776624969211,46.53,74771.25,77.4,-0.69966,0.00015,16.91959]
[1776624970544,46.53,74767.58,77.4,-0.70023,0.00015,16.9042]
[1776624971514,46.52,74764.17,77.4,-0.70076,0.00015,16.88998]
[1776624975253,46.52,74768.4,77.4,-0.70012,0.00015,16.90733]
[1776624978273,46.52,74771.62,77.4,-0.69963,0.00015,16.92046]
[1776624980288,46.52,74781.21,77.4,-0.69816,0.00015,16.95989]
[1776624985323,46.51,74783.24,77.4,-0.69787,0.00015,16.96766]
[1776624992372,46.51,74783.94,77.4,-0.69784,0.00015,16.96482]
[1776624997407,46.5,74785.36,77.4,-0.69764,0.00015,16.9701]
[1776625002442,46.49,74785.63,77.4,-0.69763,0.00015,16.97065]
[1776625008486,46.49,74787.02,77.4,-0.69744,0.00015,16.9757]
[1776625013522,46.48,74786.85,77.4,-0.69749,0.00015,16.97442]
[1776625020571,46.47,74787.35,77.4,-0.69744,0.00015,16.97564]
[1776625025606,46.47,74784.85,77.4,-0.69785,0.00015,16.96475]
[1776625026613,46.47,74781.18,77.4,-0.69842,0.00015,16.94951]
[1776625031647,46.46,74778.96,77.4,-0.69878,0.00015,16.93987]
[1776625034669,46.46,74781.91,77.4,-0.69834,0.00015,16.95176]
[1776625039704,46.46,74782.0,77.4,-0.69835,0.00015,16.95161]
[1776625044739,46.45,74780.18,77.4,-0.69865,0.00015,16.9436]
[1776625049774,46.45,74780.88,77.4,-0.69856,0.00015,16.94599]
[1776625051789,46.44,74786.77,77.4,-0.6977,0.00015,16.96517]
[1776625052797,46.44,74792.23,77.4,-0.69686,0.00015,16.98749]
[1776625064880,46.43,74795.18,77.4,-0.69647,0.00015,16.99796]
[1776625069915,46.42,74802.15,77.4,-0.69542,0.00016,17.02578]
[1776625075957,46.42,74802.18,77.4,-0.69543,0.00016,17.02562]
[1776625080993,46.42,74801.38,77.4,-0.69555,0.00016,17.02224]
[1776625082585,46.42,74801.38,77.4,-0.69555,0.00016,17.02224]
[1776625082721,46.41,74801.59,77.4,-0.69553,0.00016,17.02294]
[1776625083442,46.41,74802.17,77.4,-0.69545,0.00016,17.025]
[1776625087012,46.41,74804.26,77.4,-0.69513,0.00016,17.03342]
[1776625087035,46.41,74805.23,77.4,-0.69499,0.00016,17.0372]
[1776625094083,46.4,74805.46,77.4,-0.69497,0.00016,17.03756]
[1776625096743,46.4,74806.49,77.4,-0.69483,0.00016,17.04139]
[1776625101677,46.4,74806.7,77.4,-0.6948,0.00016,17.04206]
[1776625102141,46.39,74809.15,77.4,-0.69446,0.00016,17.05117]
[1776625110198,46.38,74814.1,77.4,-0.69374,0.00016,17.07001]
[1776625111214,46.38,74814.1,77.4,-0.69374,0.00016,17.07001]
[1776625111223,46.38,74819.7,77.4,-0.69291,0.00016,17.08787]
[1776625116240,46.38,74820.8,77.4,-0.69274,0.00016,17.09241]
[1776625118398,46.38,74820.41,77.4,-0.6928,0.00016,17.09084]
[1776625118471,46.38,74816.83,77.4,-0.69335,0.00016,17.07635]
[1776625121275,46.38,74812.22,77.4,-0.69408,0.00016,17.05749]
[1776625124831,46.37,74812.52,77.4,-0.69404,0.00016,17.05847]
[1776625128325,46.37,74815.26,77.4,-0.69364,0.00016,17.06895]
[1776625129735,46.37,74815.26,77.4,-0.69364,0.00016,17.06895]
[1776625130447,46.36,74806.4,77.4,-0.69503,0.00016,17.03253]
[1776625135503,46.35,74807.35,77.4,-0.69493,0.00016,17.03536]
[1776625141417,46.34,74804.34,77.4,-0.69544,0.00016,17.02204]
[1776625147314,46.34,74804.01,77.4,-0.69551,0.00016,17.02021]
[1776625152520,46.33,74804.87,77.4,-0.6954,0.00016,17.02294]
[1776625160020,46.32,74804.62,77.4,-0.69549,0.00016,17.0208]
[1776625165585,46.31,74805.13,77.4,-0.69547,0.00016,17.02144]
[1776625170620,46.3,74803.29,77.4,-0.69578,0.00016,17.01311]
[1776625175655,46.29,74804.18,77.4,-0.69572,0.00016,17.01109]
[1776625186732,46.27,74803.93,77.4,-0.69583,0.00016,17.00837]
[1776625191767,46.27,74804.35,77.4,-0.69579,0.00016,17.00932]
[1776625196802,46.26,74805.63,77.4,-0.69562,0.00016,17.0138]
[1776625200771,46.26,74805.63,77.4,-0.69564,0.00016,17.01348]
[1776625201127,46.25,74805.97,77.4,-0.69559,0.00016,17.01472]
[1776625201226,46.25,74805.97,77.4,-0.69559,0.00016,17.01472]
[1776625201589,46.25,74805.97,77.4,-0.69559,0.00016,17.01472]
[1776625201698,46.25,74813.85,77.4,-0.69437,0.00016,17.04679]
[1776625201822,46.25,74813.85,77.4,-0.69437,0.00016,17.04679]
[1776625202164,46.25,74825.67,77.4,-0.69253,0.00016,17.09482]
[1776625202915,46.25,74825.67,77.4,-0.69253,0.00016,17.09482]
[1776625203050,46.25,74825.67,77.4,-0.69253,0.00016,17.09482]
[1776625203336,46.25,74825.67,77.4,-0.69253,0.00016,17.09482]
[1776625203548,46.25,74825.67,77.4,-0.69253,0.00016,17.09482]
[1776625203601,46.25,74825.67,77.4,-0.69253,0.00016,17.09482]
[1776625203671,46.25,74831.09,77.4,-0.69168,0.00016,17.11673]
[1776625203867,46.25,74843.25,77.4,-0.68977,0.00016,17.16565]
[1776625205077,46.25,74843.6,77.4,-0.68972,0.00016,17.167]
[1776625206830,46.25,74843.85,77.4,-0.68969,0.00016,17.1679]
[1776625206887,46.25,74852.66,77.4,-0.6883,0.00016,17.2031]
[1776625208607,46.25,74856.81,77.4,-0.68766,0.00016,17.21944]
[1776625213936,46.24,74854.37,77.4,-0.68806,0.00016,17.2093]
[1776625216989,46.24,74854.71,77.4,-0.68801,0.00016,17.2105]
[1776625217097,46.24,74854.71,77.4,-0.68801,0.00016,17.2105]
[1776625217174,46.24,74854.75,77.4,-0.68801,0.00016,17.21058]
[1776625223001,46.24,74859.86,77.4,-0.68722,0.00016,17.23043]
[1776625226022,46.22,74863.27,77.4,-0.68674,0.00016,17.24277]
[1776625226942,46.22,74863.27,77.4,-0.68674,0.00016,17.24277]
[1776625227692,46.21,74865.44,77.4,-0.68644,0.00016,17.2502]
[1776625228137,46.21,74865.44,77.4,-0.68644,0.00016,17.2502]
[1776625228599,46.21,74865.44,77.4,-0.68644,0.00016,17.2502]
[1776625228609,46.21,74881.16,77.4,-0.68396,0.00016,17.31213]
[1776625229047,46.21,74877.4,77.4,-0.68455,0.00016,17.29739]
[1776625230984,46.21,74877.08,77.4,-0.6846,0.00016,17.29618]
[1776625231727,46.21,74877.08,77.4,-0.6846,0.00016,17.29618]
[1776625231828,46.21,74877.4,77.4,-0.68459,0.00016,17.29269]
[1776625232068,46.21,74880.04,77.4,-0.68417,0.00016,17.30305]
[1776625233008,46.21,74880.04,77.4,-0.68417,0.00016,17.30305]
[1776625234039,46.21,74880.91,77.4,-0.68403,0.00016,17.30651]
[1776625235089,46.21,74884.84,77.4,-0.68341,0.00016,17.32194]
[1776625236528,46.21,74884.84,77.4,-0.68341,0.00016,17.32194]
[1776625236694,46.21,74884.84,77.4,-0.68341,0.00016,17.32194]
[1776625236768,46.21,74884.84,77.4,-0.68341,0.00016,17.32194]
[1776625236798,46.22,74886.47,77.4,-0.68315,0.00016,17.32838]
[1776625236879,46.22,74886.47,77.4,-0.68315,0.00016,17.32838]
[1776625236984,46.22,74886.47,77.4,-0.68315,0.00016,17.32838]
[1776625237103,46.22,74901.99,77.4,-0.68068,0.00016,17.38864]
[1776625238111,46.22,74905.6,77.4,-0.68011,0.00016,17.40255]
[1776625239572,46.22,74905.6,77.4,-0.68011,0.00016,17.40255]
[1776625239768,46.21,74908.12,77.4,-0.67971,0.00016,17.41219]
[1776625240275,46.21,74908.12,77.4,-0.67971,0.00016,17.41219]
[1776625240377,46.21,74912.93,77.4,-0.67895,0.00016,17.43067]
[1776625241113,46.21,74912.93,77.4,-0.67895,0.00016,17.43067]
[1776625241142,46.21,74925.93,77.4,-0.67688,0.00016,17.48024]
[1776625242141,46.21,74929.25,77.4,-0.67635,0.00016,17.49275]
[1776625243147,46.21,74926.93,77.4,-0.67673,0.00016,17.48386]
[1776625244217,46.21,74926.93,77.4,-0.67673,0.00016,17.48386]
[1776625245162,46.2,74919.92,77.4,-0.67788,0.00016,17.45626]
[1776625246225,46.2,74919.92,77.4,-0.67788,0.00016,17.45626]
[1776625246323,46.19,74918.93,77.4,-0.67807,0.00016,17.45189]
[1776625247188,46.19,74918.93,77.4,-0.67807,0.00016,17.45189]
[1776625248200,46.19,74919.67,77.4,-0.67798,0.00016,17.45417]
[1776625249190,46.18,74923.42,77.4,-0.67743,0.00016,17.46736]
[1776625250198,46.17,74927.48,77.4,-0.67681,0.00016,17.48217]
[1776625254226,46.16,74931.16,77.4,-0.67623,0.00016,17.49585]
[1776625255369,46.16,74933.6,77.4,-0.67585,0.00016,17.50501]
[1776625261338,46.16,74933.47,77.4,-0.67589,0.00016,17.50408]
[1776625261343,46.16,74939.46,77.4,-0.67493,0.00016,17.52664]
[1776625262294,46.16,74943.43,77.4,-0.6743,0.00016,17.54149]
[1776625263299,46.15,74946.33,77.4,-0.67384,0.00016,17.55227]
[1776625264307,46.15,74933.29,77.4,-0.67593,0.00016,17.50298]
[1776625265314,46.15,74932.95,77.4,-0.67599,0.00016,17.50161]
[1776625268990,46.15,74932.57,77.4,-0.67606,0.00016,17.49991]
[1776625269342,46.15,74925.5,77.4,-0.6772,0.00016,17.47295]
[1776625272363,46.15,74943.3,77.4,-0.67436,0.00016,17.54014]
[1776625273370,46.14,74942.18,77.4,-0.67454,0.00016,17.53581]
[1776625278406,46.13,74942.71,77.4,-0.67453,0.00016,17.53622]
[1776625282434,46.09,74937.52,77.4,-0.67548,0.00016,17.5141]
[1776625287469,46.08,74939.56,77.4,-0.67522,0.00016,17.52028]
[1776625290490,46.07,74931.05,77.4,-0.6766,0.00016,17.48769]
[1776625293511,46.07,74936.57,77.4,-0.67576,0.00016,17.50359]
[1776625294668,46.07,74936.57,77.4,-0.67576,0.00016,17.50359]
[1776625294761,46.07,74941.01,77.4,-0.67506,0.00016,17.52023]
[1776625298547,46.06,74947.2,77.4,-0.67408,0.00016,17.54325]
[1776625302575,46.02,74944.14,77.4,-0.67474,0.00016,17.52799]
[1776625307610,46.01,74946.23,77.4,-0.67443,0.00016,17.53523]
[1776625314659,46.0,74948.03,77.4,-0.67418,0.00016,17.54123]
[1776625316207,46.0,74948.1,77.4,-0.67417,0.00016,17.54138]
[1776625321709,45.99,74948.49,77.4,-0.67414,0.00016,17.54217]
[1776625324730,45.96,74945.52,77.4,-0.67473,0.00016,17.52845]
[1776625327751,45.96,74939.05,77.4,-0.67579,0.00016,17.5036]
[1776625328594,45.96,74939.05,77.4,-0.67579,0.00016,17.5036]
[1776625328769,45.96,74939.05,77.4,-0.67579,0.00016,17.5036]
[1776625328794,45.96,74935.48,77.4,-0.67637,0.00016,17.48992]
[1776625329765,45.96,74930.7,77.4,-0.67714,0.00016,17.4716]
[1776625333793,45.95,74934.84,77.4,-0.67648,0.00016,17.48716]
[1776625334800,45.95,74943.51,77.4,-0.67509,0.00016,17.52005]
[1776625335807,45.95,74949.45,77.4,-0.67414,0.00016,17.54241]
[1776625339836,45.93,74953.1,77.4,-0.67362,0.00016,17.55468]
[1776625344871,45.93,74947.23,77.4,-0.67459,0.00016,17.53193]
[1776625349906,45.92,74946.64,77.4,-0.67471,0.00016,17.52919]
[1776625351368,45.92,74946.82,77.4,-0.67469,0.00016,17.52977]
[1776625351710,45.92,74946.82,77.4,-0.67469,0.00016,17.52977]
[1776625351916,45.92,74946.82,77.4,-0.67469,0.00016,17.52977]
[1776625353401,45.92,74946.95,77.4,-0.67472,0.00016,17.52525]
[1776625353860,45.92,74946.95,77.4,-0.67472,0.00016,17.52525]
[1776625362998,45.9,74948.51,77.4,-0.67451,0.00016,17.53013]
[1776625364474,45.9,74948.51,77.4,-0.67451,0.00016,17.53013]
[1776625364541,45.9,74952.44,77.4,-0.67388,0.00016,17.54487]
[1776625365223,45.9,74952.44,77.4,-0.67388,0.00016,17.54487]
[1776625365496,45.9,74957.69,77.4,-0.67304,0.00016,17.56453]
[1776625367026,45.9,74954.17,77.4,-0.67362,0.00016,17.55102]
[1776625368033,45.9,74946.1,77.4,-0.67493,0.00016,17.5204]
[1776625369041,45.9,74940.3,77.4,-0.67586,0.00016,17.49827]
[1776625370192,45.9,74940.3,77.4,-0.67586,0.00016,17.49827]
[1776625370231,45.9,74932.69,77.4,-0.67709,0.00016,17.46915]
[1776625371733,45.9,74932.69,77.4,-0.67709,0.00016,17.46915]
[1776625371895,45.9,74932.69,77.4,-0.67709,0.00016,17.46915]
[1776625371806,45.89,74930.82,77.4,-0.6774,0.00016,17.46188]
[1776625374848,45.89,74930.91,77.4,-0.67738,0.00016,17.46217]
[1776625380120,45.89,74938.99,77.4,-0.6761,0.00016,17.4927]
[1776625382134,45.89,74942.45,77.4,-0.67555,0.00016,17.50572]
[1776625383215,45.89,74942.45,77.4,-0.67555,0.00016,17.50572]
[1776625384305,45.89,74942.27,77.4,-0.67558,0.00016,17.50495]
[1776625384407,45.89,74937.47,77.4,-0.67636,0.00016,17.48658]
[1776625385155,45.88,74933.33,77.4,-0.67703,0.00016,17.47069]
[1776625390190,45.88,74931.76,77.4,-0.67729,0.00016,17.46439]
[1776625395225,45.88,74931.15,77.4,-0.67741,0.00016,17.46176]
[1776625397239,45.88,74933.69,77.4,-0.677,0.00016,17.47138]
[1776625401487,45.87,74932.89,77.4,-0.67714,0.00016,17.46818]
[1776625401864,45.87,74932.89,77.4,-0.67714,0.00016,17.46818]
[1776625402274,45.87,74914.43,77.4,-0.68011,0.00016,17.39682]
[1776625403281,45.87,74912.7,77.4,-0.68039,0.00016,17.3901]
[1776625405427,45.87,74912.7,77.4,-0.68039,0.00016,17.3901]
[1776625409008,45.87,74908.01,77.4,-0.68114,0.00016,17.37185]
[1776625409323,45.87,74905.75,77.4,-0.6815,0.00016,17.36306]
[1776625411689,45.87,74907.11,77.4,-0.68128,0.00016,17.36839]
[1776625411737,45.87,74907.11,77.4,-0.68132,0.00016,17.36358]
[1776625412256,45.87,74907.11,77.4,-0.68132,0.00016,17.36358]
[1776625415806,45.87,74907.15,77.4,-0.68131,0.00016,17.36376]
[1776625415933,45.87,74907.15,77.4,-0.68131,0.00016,17.36376]
[1776625416012,45.87,74903.31,77.4,-0.68192,0.00016,17.34881]
[1776625416740,45.87,74903.31,77.4,-0.68192,0.00016,17.34881]
[1776625416829,45.87,74888.91,77.4,-0.68422,0.00016,17.29219]
[1776625421754,45.87,74887.67,77.4,-0.68443,0.00016,17.28717]
[1776625426442,45.87,74893.65,77.4,-0.68348,0.00016,17.31056]
[1776625427451,45.87,74896.72,77.4,-0.68299,0.00016,17.32257]
[1776625431520,45.87,74899.04,77.4,-0.68263,0.00016,17.33148]
[1776625431726,45.87,74899.04,77.4,-0.68263,0.00016,17.33148]
[1776625431729,45.87,74900.23,77.4,-0.68244,0.00016,17.33611]
[1776625432485,45.87,74902.67,77.4,-0.68205,0.00016,17.34566]
[1776625434501,45.87,74908.61,77.4,-0.6811,0.00016,17.36892]
[1776625442556,45.87,74910.83,77.4,-0.68074,0.00016,17.37764]
[1776625447591,45.87,74913.93,77.4,-0.68024,0.00016,17.38974]
[1776625449605,45.87,74907.1,77.4,-0.68133,0.00016,17.36317]
[1776625454640,45.87,74906.73,77.4,-0.68139,0.00016,17.36185]
[1776625456704,45.87,74906.58,77.4,-0.68141,0.00016,17.3613]
[1776625456799,45.87,74905.47,77.4,-0.68159,0.00016,17.35702]
[1776625462697,45.87,74906.22,77.4,-0.68146,0.00016,17.36011]
[1776625467731,45.88,74901.58,77.4,-0.68219,0.00016,17.34216]
[1776625472845,45.88,74900.08,77.4,-0.68247,0.00016,17.33161]
[1776625473257,45.88,74900.13,77.4,-0.68246,0.00016,17.33185]
[1776625473774,45.88,74890.44,77.4,-0.684,0.00016,17.2938]
[1776625476795,45.88,74888.26,77.4,-0.68434,0.00016,17.28543]
[1776625481830,45.88,74883.53,77.4,-0.68508,0.00016,17.26697]
[1776625487874,45.88,74883.56,77.4,-0.68509,0.00016,17.2667]
[1776625490895,45.88,74881.01,77.4,-0.68551,0.00016,17.25638]
[1776625491903,45.88,74884.35,77.4,-0.68498,0.00016,17.26956]
[1776625497955,45.87,74889.09,77.4,-0.68424,0.00016,17.28803]
[1776625498957,45.87,74898.07,77.4,-0.6828,0.00016,17.32345]
[1776625502987,45.88,74900.83,77.4,-0.68235,0.00016,17.33444]
[1776625508021,45.88,74903.19,77.4,-0.68197,0.00016,17.34386]
[1776625508530,45.88,74903.19,77.4,-0.68197,0.00016,17.34386]
[1776625509029,45.88,74908.51,77.4,-0.68111,0.00016,17.36465]
[1776625511043,45.88,74912.66,77.4,-0.68045,0.00016,17.38081]
[1776625511428,45.88,74912.66,77.4,-0.68045,0.00016,17.38081]
[1776625512062,45.88,74912.66,77.4,-0.68045,0.00016,17.38081]
[1776625512088,45.88,74932.12,77.4,-0.67733,0.00016,17.45591]
[1776625513057,45.88,74942.57,77.4,-0.67565,0.00016,17.49575]
[1776625513214,45.88,74942.57,77.4,-0.67565,0.00016,17.49575]
[1776625519100,45.87,74945.02,77.4,-0.67528,0.00016,17.50452]
[1776625519402,45.87,74945.02,77.4,-0.67528,0.00016,17.50452]
[1776625524696,45.87,74946.49,77.4,-0.67504,0.00016,17.51001]
[1776625528168,45.86,74951.5,77.4,-0.67427,0.00016,17.52827]
[1776625530274,45.86,74953.01,77.4,-0.67403,0.00016,17.53387]
[1776625530410,45.86,74953.01,77.4,-0.67403,0.00016,17.53387]
[1776625530507,45.86,74962.68,77.4,-0.67247,0.00016,17.57017]
[1776625531189,45.86,74970.27,77.4,-0.67128,0.00016,17.59372]
[1776625533203,45.86,74975.52,77.4,-0.67043,0.00016,17.61323]
[1776625538238,45.86,74974.95,77.4,-0.67052,0.00016,17.6112]
[1776625543274,45.86,74975.23,77.4,-0.67048,0.00016,17.61219]
[1776625544281,45.86,74968.01,77.4,-0.67165,0.00016,17.58519]
[1776625546295,45.86,74977.3,77.4,-0.67015,0.00016,17.61978]
[1776625549326,45.86,74974.79,77.4,-0.67055,0.00016,17.61053]
[1776625552347,45.86,74977.38,77.4,-0.67013,0.00016,17.62026]
[1776625558389,45.86,74978.9,77.4,-0.66987,0.00016,17.62607]
[1776625560452,45.86,74978.89,77.4,-0.66987,0.00016,17.62606]
[1776625563424,45.86,74982.52,77.4,-0.66928,0.00016,17.63961]
[1776625564431,45.86,74972.98,77.4,-0.67082,0.00016,17.60424]
[1776625565437,45.86,74978.44,77.4,-0.66994,0.00016,17.62457]
[1776625567452,45.87,74973.68,77.4,-0.6707,0.00016,17.60695]
[1776625568460,45.87,74965.07,77.4,-0.6721,0.00016,17.57485]
[1776625572488,45.86,74962.45,77.4,-0.67253,0.00016,17.56485]
[1776625578098,45.86,74962.9,77.4,-0.67247,0.00016,17.56621]
[1776625578374,45.86,74962.9,77.4,-0.67247,0.00016,17.56621]
[1776625578509,45.86,74962.9,77.4,-0.67247,0.00016,17.56621]
[1776625578895,45.85,74961.61,77.4,-0.6727,0.00016,17.56093]
[1776625584571,45.85,74962.22,77.4,-0.67263,0.00016,17.56268]
[1776625589607,45.84,74964.66,77.4,-0.67226,0.00016,17.57129]
[1776625591725,45.84,74964.4,77.4,-0.6723,0.00016,17.57038]
[1776625597184,45.85,74962.51,77.4,-0.67263,0.00016,17.55882]
[1776625598302,45.84,74961.71,77.4,-0.67276,0.00016,17.55561]
[1776625599027,45.84,74950.41,77.4,-0.6746,0.00016,17.51286]
[1776625599952,45.84,74947.66,77.4,-0.67505,0.00016,17.5023]
[1776625602251,45.84,74947.7,77.4,-0.67504,0.00016,17.50245]
[1776625602708,45.84,74955.07,77.4,-0.67385,0.00016,17.53024]
[1776625603715,45.84,74958.09,77.4,-0.67337,0.00016,17.54157]
[1776625605729,45.84,74959.19,77.4,-0.6732,0.00016,17.54554]
[1776625609438,45.83,74959.96,77.4,-0.67309,0.00016,17.54815]
[1776625609491,45.83,74959.96,77.4,-0.67309,0.00016,17.54815]
[1776625609703,45.83,74959.96,77.4,-0.67309,0.00016,17.54815]
[1776625610005,45.83,74959.96,77.4,-0.67309,0.00016,17.54815]
[1776625610028,45.83,74959.96,77.4,-0.67309,0.00016,17.54815]
[1776625610204,45.83,74959.96,77.4,-0.67309,0.00016,17.54815]
[1776625610129,45.83,74961.48,77.4,-0.67285,0.00016,17.55368]
[1776625610764,45.83,74962.4,77.4,-0.6727,0.00016,17.55714]
[1776625611362,45.83,74962.4,77.4,-0.6727,0.00016,17.55714]
[1776625611487,45.83,74962.4,77.4,-0.6727,0.00016,17.55714]
[1776625611771,45.83,74964.1,77.4,-0.67243,0.00016,17.56342]
[1776625614792,45.83,74966.64,77.4,-0.67202,0.00016,17.57299]
[1776625616806,45.83,74969.2,77.4,-0.6716,0.00016,17.58269]
[1776625620834,45.83,74972.37,77.4,-0.67107,0.00016,17.59475]
[1776625624862,45.84,74976.16,77.4,-0.67045,0.00016,17.60903]
[1776625629898,45.84,74977.58,77.4,-0.67021,0.00016,17.61448]
[1776625630905,45.84,74980.58,77.4,-0.66972,0.00016,17.62561]
[1776625633925,45.84,74983.11,77.4,-0.66931,0.00016,17.63502]
[1776625638534,45.84,74983.06,77.4,-0.66932,0.00016,17.63485]
[1776625639968,45.84,74986.8,77.4,-0.66871,0.00016,17.64867]
[1776625642988,45.84,74989.36,77.4,-0.6683,0.00016,17.65807]
[1776625648140,45.84,74988.91,77.4,-0.66837,0.00016,17.65636]
[1776625648222,45.84,74985.28,77.4,-0.66896,0.00016,17.64293]
[1776625649034,45.84,74973.26,77.4,-0.67092,0.00016,17.59834]
[1776625650040,45.84,74973.04,77.4,-0.67095,0.00016,17.59755]
[1776625651047,45.84,74977.11,77.4,-0.67033,0.00016,17.60791]
[1776625656082,45.84,74976.49,77.4,-0.67042,0.00016,17.60569]
[1776625661117,45.84,74977.04,77.4,-0.67033,0.00016,17.60778]
[1776625666152,45.84,74976.29,77.4,-0.67045,0.00016,17.60502]
[1776625673201,45.84,74976.86,77.4,-0.67036,0.00016,17.60718]
[1776625678235,45.84,74974.08,77.4,-0.67081,0.00016,17.59683]
[1776625683271,45.84,74980.61,77.4,-0.66975,0.00016,17.62115]
[1776625688306,45.84,74982.65,77.4,-0.66942,0.00016,17.62864]
[1776625693341,45.84,74983.29,77.4,-0.66932,0.00016,17.63092]
[1776625699383,45.84,74983.74,77.4,-0.66925,0.00016,17.63248]
[1776625701830,45.84,74984.95,77.4,-0.66905,0.00016,17.63694]
[1776625701908,45.84,74987.8,77.4,-0.66859,0.00016,17.64743]
[1776625705425,45.84,74996.34,77.4,-0.6672,0.00016,17.67876]
[1776625708446,45.84,75002.99,77.4,-0.66612,0.00016,17.70309]
[1776625709453,45.84,74999.25,77.4,-0.66673,0.00016,17.68944]
[1776625714487,45.84,74997.97,77.4,-0.66697,0.00016,17.68001]
[1776625718515,45.84,75002.44,77.4,-0.66624,0.00016,17.69637]
[1776625724558,45.84,74999.66,77.4,-0.6667,0.00016,17.68621]
[1776625729660,45.84,75000.84,77.4,-0.6665,0.00016,17.6905]
[1776625732613,45.84,74997.51,77.4,-0.66705,0.00016,17.67828]
[1776625736643,45.84,75000.07,77.4,-0.66663,0.00016,17.68763]
[1776625739915,45.84,75001.41,77.4,-0.66641,0.00016,17.6925]
[1776625739934,45.84,74987.96,77.4,-0.66861,0.00016,17.64309]
[1776625740670,45.84,74979.92,77.4,-0.66992,0.00016,17.61332]
[1776625745705,45.83,74980.12,77.4,-0.66989,0.00016,17.61398]
[1776625750740,45.83,74996.31,77.4,-0.66726,0.00016,17.6736]
[1776625751747,45.83,74999.39,77.4,-0.66676,0.00016,17.68488]
[1776625752754,45.83,74995.05,77.4,-0.66747,0.00016,17.66893]
[1776625754316,45.83,74995.05,77.4,-0.66747,0.00016,17.66893]
[1776625759805,45.83,74996.97,77.4,-0.66717,0.00016,17.67562]
[1776625762826,45.83,75002.22,77.4,-0.66632,0.00016,17.69466]
[1776625767861,45.83,75001.79,77.4,-0.66639,0.00016,17.69308]
[1776625770882,45.83,74996.88,77.4,-0.66719,0.00016,17.67509]
[1776625774909,45.82,75002.14,77.4,-0.66638,0.00016,17.68941]
[1776625780351,45.82,75003.83,77.4,-0.6661,0.00016,17.6956]
[1776625784980,45.82,74997.78,77.4,-0.66709,0.00016,17.6734]
[1776625792316,45.82,74995.48,77.4,-0.66748,0.00016,17.66479]
[1776625792030,45.82,74985.96,77.4,-0.66903,0.00016,17.62962]
[1776625792686,45.82,74985.96,77.4,-0.66903,0.00016,17.62962]
[1776625793037,45.82,74983.04,77.4,-0.66951,0.00016,17.61877]
[1776625795051,45.82,74981.25,77.4,-0.6698,0.00016,17.61211]
[1776625797389,45.82,74980.73,77.4,-0.66989,0.00016,17.61018]
[1776625798072,45.82,74974.07,77.4,-0.67097,0.00016,17.5854]
[1776625798601,45.82,74974.07,77.4,-0.67097,0.00016,17.5854]
[1776625804114,45.82,74976.83,77.4,-0.67052,0.00016,17.59575]
[1776625806128,45.82,74985.48,77.4,-0.66911,0.00016,17.62785]
[1776625807135,45.82,74989.69,77.4,-0.66843,0.00016,17.64339]
[1776625808068,45.82,74989.69,77.4,-0.66843,0.00016,17.64339]
[1776625813177,45.82,74987.82,77.4,-0.66874,0.00016,17.63639]
[1776625819219,45.82,74987.35,77.4,-0.66882,0.00016,17.63455]
[1776625824254,45.82,74988.44,77.4,-0.66864,0.00016,17.63849]
[1776625829289,45.81,74987.74,77.4,-0.66876,0.00016,17.63581]
[1776625834324,45.81,74989.73,77.4,-0.66848,0.00016,17.63825]
[1776625834575,45.81,74989.73,77.4,-0.66848,0.00016,17.63825]
[1776625835331,45.81,74997.17,77.4,-0.66727,0.00016,17.66563]
[1776625836337,45.81,74994.03,77.4,-0.66778,0.00016,17.65406]
[1776625837164,45.81,74994.03,77.4,-0.66778,0.00016,17.65406]
[1776625837345,45.81,74990.65,77.4,-0.66833,0.00016,17.64159]
[1776625838352,45.81,74987.28,77.4,-0.66888,0.00016,17.62914]
[1776625840356,45.81,74986.65,77.4,-0.66899,0.00016,17.6268]
[1776625841069,45.81,74986.45,77.4,-0.66902,0.00016,17.62604]
[1776625846408,45.81,74984.71,77.4,-0.66931,0.00016,17.61952]
[1776625846629,45.81,74984.71,77.4,-0.66931,0.00016,17.61952]
[1776625847415,45.81,74974.97,77.4,-0.67089,0.00016,17.58333]
[1776625850436,45.81,74974.01,77.4,-0.67105,0.00016,17.57979]
[1776625854463,45.81,74979.44,77.4,-0.67016,0.00016,17.60008]
[1776625860506,45.81,74980.19,77.4,-0.67004,0.00016,17.6029]
[1776625864534,45.81,74977.52,77.4,-0.67047,0.00016,17.59301]
[1776625865541,45.81,74980.33,77.4,-0.67001,0.00016,17.60347]
[1776625866548,45.81,74974.17,77.4,-0.67101,0.00016,17.58056]
[1776625871582,45.82,74972.76,77.4,-0.67123,0.00016,17.57546]
[1776625878633,45.82,74966.89,77.4,-0.67218,0.00016,17.55375]
[1776625883600,45.82,74965.23,77.4,-0.67243,0.00016,17.54775]
[1776625887697,45.82,74968.22,77.4,-0.67193,0.00016,17.55927]
[1776625890719,45.83,74965.5,77.4,-0.67237,0.00016,17.54924]
[1776625892820,45.83,74965.36,77.4,-0.67243,0.00016,17.54395]
[1776625892896,45.83,74963.22,77.4,-0.67277,0.00016,17.53597]
[1776625894114,45.83,74963.22,77.4,-0.67277,0.00016,17.53597]
[1776625894216,45.83,74955.77,77.4,-0.67397,0.00016,17.50809]
[1776625896740,45.83,74955.42,77.4,-0.67403,0.00016,17.50677]
[1776625896762,45.83,74955.45,77.4,-0.67401,0.00016,17.50706]
[1776625906832,45.85,74953.67,77.4,-0.67425,0.00016,17.50135]
[1776625910777,45.84,74951.34,77.4,-0.67464,0.00016,17.49238]
[1776625911688,45.84,74949.94,77.4,-0.67487,0.00016,17.48694]
[1776625911867,45.84,74947.31,77.4,-0.6753,0.00016,17.47689]
[1776625916713,45.84,74946.98,77.4,-0.67535,0.00016,17.47555]
[1776625916815,45.84,74946.98,77.4,-0.67536,0.00016,17.47551]
[1776625917910,45.84,74944.44,77.4,-0.67577,0.00016,17.46578]
[1776625918916,45.84,74940.25,77.4,-0.67645,0.00016,17.44974]
[1776625921895,45.84,74938.98,77.4,-0.67666,0.00016,17.4448]
[1776625922202,45.84,74938.98,77.4,-0.67666,0.00016,17.4448]
[1776625922486,45.84,74939.08,77.4,-0.67665,0.00016,17.4451]
[1776625926202,45.84,74940.13,77.4,-0.67648,0.00016,17.44903]
[1776625926228,45.83,74940.05,77.4,-0.67649,0.00016,17.44869]
[1776625926768,45.83,74940.05,77.4,-0.67649,0.00016,17.44869]
[1776625926974,45.83,74940.18,77.4,-0.67647,0.00016,17.44916]
[1776625932189,45.83,74940.22,77.4,-0.67647,0.00016,17.44926]
[1776625933411,45.83,74940.22,77.4,-0.67648,0.00016,17.44898]
[1776625933513,45.83,74940.22,77.4,-0.67649,0.00016,17.44892]
[1776625935033,45.83,74943.09,77.4,-0.67602,0.00016,17.45982]
[1776625940068,45.83,74944.16,77.4,-0.67587,0.00016,17.46355]
[1776625941722,45.82,74944.16,77.4,-0.67587,0.00016,17.46341]
[1776625942082,45.82,74951.16,77.4,-0.67474,0.00016,17.49003]
[1776625946111,45.82,74956.21,77.4,-0.67394,0.00016,17.50881]
[1776625947118,45.82,74959.64,77.4,-0.67339,0.00016,17.52167]
[1776625949137,45.82,74962.1,77.4,-0.673,0.00016,17.53072]
[1776625956186,45.81,74963.45,77.4,-0.67286,0.00016,17.53018]
[1776625958200,45.8,74957.13,77.4,-0.67389,0.00016,17.50615]
[1776625962228,45.8,74952.39,77.4,-0.67468,0.00016,17.48782]
[1776625967263,45.79,74950.73,77.4,-0.67496,0.00016,17.48109]
[1776625968270,45.79,74955.17,77.4,-0.67425,0.00016,17.49787]
[1776625975319,45.79,74955.87,77.4,-0.67416,0.00016,17.49997]
[1776625982368,45.78,74956.91,77.4,-0.67402,0.00016,17.50335]
[1776625987403,45.77,74956.97,77.4,-0.67403,0.00016,17.50317]
[1776625989417,45.77,74953.39,77.4,-0.67461,0.00016,17.48944]
[1776625994452,45.77,74949.73,77.4,-0.67522,0.00016,17.47519]
[1776625999617,45.77,74950.82,77.4,-0.67506,0.00016,17.47909]
[1776625999487,45.77,74945.55,77.4,-0.67591,0.00016,17.45895]
[1776626003324,45.76,74944.23,77.4,-0.67613,0.00016,17.45377]
[1776626003426,45.76,74944.23,77.4,-0.67613,0.00016,17.45377]
[1776626003515,45.76,74943.87,77.4,-0.67619,0.00016,17.45235]
[1776626008550,45.76,74943.64,77.4,-0.67624,0.00016,17.45122]
[1776626011574,45.76,74955.31,77.4,-0.6744,0.00016,17.49067]
[1776626012581,45.76,74956.5,77.4,-0.67421,0.00016,17.49509]
[1776626013588,45.76,74951.98,77.4,-0.67494,0.00016,17.47785]
[1776626014594,45.76,74955.6,77.4,-0.67436,0.00016,17.49152]
[1776626016738,45.75,74956.37,77.4,-0.67424,0.00016,17.49426]
[1776626017616,45.75,74957.38,77.4,-0.67408,0.00016,17.498]
[1776626019630,45.75,74963.06,77.4,-0.67317,0.00016,17.51935]
[1776626026681,45.75,74964.66,77.4,-0.67292,0.00016,17.52511]
[1776626031715,45.74,74968.18,77.4,-0.67236,0.00016,17.53816]
[1776626033729,45.75,74972.21,77.4,-0.6717,0.00016,17.55341]
[1776626036750,45.75,74983.47,77.4,-0.66986,0.00016,17.59558]
[1776626040778,45.75,74986.32,77.4,-0.66939,0.00016,17.60625]
[1776626042303,45.75,74990.69,77.4,-0.66867,0.00016,17.62244]
[1776626043799,45.75,74993.54,77.4,-0.66821,0.00016,17.63294]
[1776626045813,45.75,74996.1,77.4,-0.66779,0.00016,17.64234]
[1776626050850,45.75,75000.97,77.4,-0.667,0.00016,17.66007]
[1776626054878,45.74,74996.19,77.4,-0.66779,0.00016,17.64231]
[1776626060919,45.74,74998.38,77.4,-0.66745,0.00016,17.65011]
[1776626068480,45.74,74999.0,77.4,-0.66736,0.00016,17.65219]
[1776626068603,45.74,74999.0,77.4,-0.66736,0.00016,17.65219]
[1776626068630,45.74,74999.0,77.4,-0.66737,0.00016,17.65199]
[1776626068977,45.74,75004.01,77.4,-0.66655,0.00016,17.67035]
[1776626074012,45.73,75003.94,77.4,-0.66661,0.00016,17.66499]
[1776626080056,45.73,75003.84,77.4,-0.66664,0.00016,17.66429]
[1776626083077,45.73,75007.08,77.4,-0.66612,0.00016,17.67597]
[1776626084083,45.73,75009.88,77.4,-0.66566,0.00016,17.68618]
[1776626086098,45.73,75003.05,77.4,-0.66678,0.00016,17.66122]
[1776626089119,45.73,74997.83,77.4,-0.66763,0.00016,17.64211]
[1776626090133,45.73,74981.62,77.4,-0.67028,0.00016,17.58209]
[1776626091135,45.73,74976.11,77.4,-0.67118,0.00016,17.56154]
[1776626091945,45.73,74976.11,77.4,-0.67118,0.00016,17.56154]
[1776626093414,45.73,74975.99,77.4,-0.6712,0.00016,17.56112]
[1776626093438,45.73,74976.02,77.4,-0.67119,0.00016,17.56129]
[1776626099191,45.73,74976.92,77.4,-0.67103,0.00016,17.5648]
[1776626104226,45.73,74975.12,77.4,-0.67132,0.00016,17.55824]
[1776626107247,45.73,74985.62,77.4,-0.6696,0.00016,17.59748]
[1776626108254,45.73,74989.66,77.4,-0.66894,0.00016,17.61248]
[1776626109261,45.73,74989.31,77.4,-0.669,0.00016,17.61119]
[1776626117317,45.73,74990.48,77.4,-0.66881,0.00016,17.61545]
[1776626122352,45.73,74990.41,77.4,-0.66883,0.00016,17.61514]
[1776626127726,45.73,74990.52,77.4,-0.66881,0.00016,17.6155]
[1776626127750,45.73,74993.74,77.4,-0.66829,0.00016,17.62736]
[1776626128432,45.73,74993.74,77.4,-0.66829,0.00016,17.62736]
[1776626128533,45.73,74993.74,77.4,-0.66829,0.00016,17.62733]
[1776626133730,45.73,74994.24,77.4,-0.66825,0.00016,17.62429]
[1776626133782,45.73,74983.35,77.4,-0.67003,0.00016,17.5839]
[1776626135443,45.73,74981.31,77.4,-0.67036,0.00016,17.57631]
[1776626136753,45.73,74981.31,77.4,-0.67036,0.00016,17.57631]
[1776626137457,45.73,74981.24,77.4,-0.67037,0.00016,17.57606]
[1776626142493,45.73,74984.06,77.4,-0.66991,0.00016,17.58657]
[1776626147527,45.73,74978.93,77.4,-0.67075,0.00016,17.56743]
[1776626150549,45.73,74967.93,77.4,-0.67254,0.00016,17.52624]
[1776626151556,45.73,74960.29,77.4,-0.67378,0.00016,17.49746]
[1776626156591,45.73,74960.6,77.4,-0.67371,0.00016,17.49897]
[1776626161645,45.74,74958.24,77.4,-0.67408,0.00016,17.4904]
[1776626166680,45.74,74958.08,77.4,-0.67409,0.00016,17.49017]
[1776626171715,45.75,74961.13,77.4,-0.67358,0.00016,17.50207]
[1776626174736,45.75,74968.22,77.4,-0.67241,0.00016,17.529]
[1776626179771,45.75,74969.52,77.4,-0.67219,0.00016,17.5341]
[1776626184806,45.75,74969.56,77.4,-0.67218,0.00016,17.53447]
[1776626185813,45.75,74975.08,77.4,-0.67128,0.00016,17.55519]
[1776626188834,45.76,74978.52,77.4,-0.67071,0.00016,17.56812]
[1776626193869,45.76,74979.76,77.4,-0.67054,0.00016,17.56803]
[1776626194876,45.76,74986.65,77.4,-0.66942,0.00016,17.59366]
[1776626199911,45.76,74988.11,77.4,-0.66918,0.00016,17.59907]
[1776626202932,45.76,74984.78,77.4,-0.66972,0.00016,17.58672]
[1776626203939,45.76,74980.04,77.4,-0.6705,0.00016,17.5691]
[1776626208974,45.76,74978.19,77.4,-0.67079,0.00016,17.56233]
[1776626215016,45.76,74977.87,77.4,-0.67084,0.00016,17.56134]
[1776626220051,45.76,74974.54,77.4,-0.67137,0.00016,17.54909]
[1776626221058,45.76,74980.79,77.4,-0.67035,0.00016,17.57246]
[1776626226093,45.77,74980.19,77.4,-0.67044,0.00016,17.57037]
[1776626230120,45.77,74975.37,77.4,-0.67122,0.00016,17.55251]
[1776626235157,45.77,74974.36,77.4,-0.67137,0.00016,17.54897]
[1776626241198,45.77,74974.29,77.4,-0.67137,0.00016,17.549]
[1776626248247,45.78,74975.68,77.4,-0.67113,0.00016,17.55454]
[1776626254291,45.78,74976.71,77.4,-0.67099,0.00016,17.55384]
[1776626256305,45.78,74991.13,77.4,-0.66863,0.00016,17.60744]
[1776626257312,45.78,74990.04,77.4,-0.66881,0.00016,17.60346]
[1776626262348,45.79,74993.1,77.4,-0.66829,0.00016,17.6151]
[1776626263355,45.79,74998.38,77.4,-0.66743,0.00016,17.63458]
[1776626271415,45.79,74999.83,77.4,-0.66717,0.00016,17.6402]
[1776626276713,45.8,75000.04,77.4,-0.66713,0.00016,17.64112]
[1776626276815,45.8,74999.86,77.4,-0.66716,0.00016,17.64053]
[1776626280773,45.8,75000.18,77.4,-0.66711,0.00016,17.6417]
[1776626280811,45.8,75000.18,77.4,-0.66711,0.00016,17.6417]
[1776626280830,45.8,75000.25,77.4,-0.66709,0.00016,17.6421]
[1776626281485,45.8,74984.85,77.4,-0.6696,0.00016,17.58536]
[1776626282492,45.8,74979.92,77.4,-0.67041,0.00016,17.56702]
[1776626283500,45.8,74980.13,77.4,-0.67037,0.00016,17.56782]
[1776626286526,45.8,74966.71,77.4,-0.67255,0.00016,17.51773]
[1776626288540,45.8,74962.9,77.4,-0.67317,0.00016,17.50349]
[1776626293574,45.8,74966.56,77.4,-0.67255,0.00016,17.51762]
[1776626298610,45.81,74966.53,77.4,-0.67254,0.00016,17.5179]
[1776626304652,45.81,74966.92,77.4,-0.67246,0.00016,17.51972]
[1776626306666,45.81,74970.15,77.4,-0.67193,0.00016,17.53194]
[1776626307673,45.82,74982.36,77.4,-0.66994,0.00016,17.57751]
[1776626308680,45.82,74982.55,77.4,-0.66991,0.00016,17.57822]
[1776626310693,45.82,74985.84,77.4,-0.66937,0.00016,17.59043]
[1776626313715,45.82,74990.14,77.4,-0.66871,0.00016,17.60158]
[1776626314722,45.82,74992.71,77.4,-0.66829,0.00016,17.61111]
[1776626315729,45.82,74995.61,77.4,-0.66781,0.00016,17.62182]
[1776626316758,45.82,74995.61,77.4,-0.66781,0.00016,17.62182]
[1776626316810,45.82,74997.34,77.4,-0.66753,0.00016,17.6282]
[1776626317743,45.82,75005.68,77.4,-0.66616,0.00016,17.65883]
[1776626321771,45.83,75008.43,77.4,-0.66569,0.00016,17.66925]
[1776626322778,45.83,75014.18,77.4,-0.66474,0.00016,17.69021]
[1776626326806,45.83,75005.88,77.4,-0.66609,0.00016,17.66036]
[1776626331842,45.84,75004.76,77.4,-0.66625,0.00016,17.65664]
[1776626335162,45.84,75004.38,77.4,-0.6663,0.00016,17.65547]
[1776626335240,45.84,75004.38,77.4,-0.6663,0.00016,17.65547]
[1776626335870,45.84,74994.68,77.4,-0.66788,0.00016,17.62004]
[1776626336877,45.84,74991.46,77.4,-0.66841,0.00016,17.6083]
[1776626337884,45.84,74996.42,77.4,-0.66759,0.00016,17.62663]
[1776626339899,45.84,75000.07,77.4,-0.66699,0.00016,17.64018]
[1776626341699,45.85,75000.46,77.4,-0.66692,0.00016,17.64172]
[1776626341912,45.85,74999.45,77.4,-0.66708,0.00016,17.63814]
[1776626343500,45.85,74997.57,77.4,-0.66738,0.00016,17.63138]
[1776626343927,45.85,74995.03,77.4,-0.66779,0.00016,17.62218]
[1776626346723,45.85,74994.55,77.4,-0.66786,0.00016,17.62045]
[1776626346948,45.85,74994.84,77.4,-0.66782,0.00016,17.62153]
[1776626351983,45.85,74994.0,77.4,-0.66795,0.00016,17.61851]
[1776626356013,45.85,75001.67,77.4,-0.6667,0.00016,17.64657]
[1776626361047,45.85,74999.3,77.4,-0.66709,0.00016,17.63788]
[1776626366081,45.85,74999.97,77.4,-0.66698,0.00016,17.64035]
[1776626369102,45.85,75002.93,77.4,-0.66649,0.00016,17.65115]
[1776626370398,45.85,75002.93,77.4,-0.66649,0.00016,17.65115]
[1776626370453,45.85,75004.25,77.4,-0.66627,0.00016,17.65607]
[1776626371117,45.85,75014.93,77.4,-0.66456,0.00016,17.69012]
[1776626373131,45.86,75018.36,77.4,-0.66399,0.00016,17.70263]
[1776626377229,45.86,75019.52,77.4,-0.66379,0.00016,17.70699]
[1776626377406,45.86,75019.52,77.4,-0.66379,0.00016,17.70699]
[1776626377581,45.86,75019.52,77.4,-0.66379,0.00016,17.70699]
[1776626377595,45.86,75019.52,77.4,-0.66379,0.00016,17.70705]
[1776626378337,45.86,75019.52,77.4,-0.66379,0.00016,17.70705]
[1776626378438,45.86,75036.34,77.4,-0.66102,0.00016,17.76724]
[1776626379174,45.86,75039.5,77.4,-0.6605,0.00016,17.77846]
[1776626381393,45.86,75039.29,77.4,-0.66054,0.00016,17.77772]
[1776626383203,45.86,75036.22,77.4,-0.66104,0.00016,17.76686]
[1776626384210,45.86,75024.72,77.4,-0.66293,0.00016,17.72584]
[1776626385217,45.86,75023.42,77.4,-0.66314,0.00016,17.72123]
[1776626387232,45.86,75047.55,77.4,-0.65917,0.00016,17.80707]
[1776626388239,45.86,75047.56,77.4,-0.65917,0.00016,17.8071]
[1776626389459,45.86,75047.56,77.4,-0.65917,0.00016,17.8071]
[1776626390253,45.86,75042.17,77.4,-0.66006,0.00016,17.78808]
[1776626391758,45.86,75042.17,77.4,-0.66006,0.00016,17.78808]
[1776626391873,45.86,75042.17,77.4,-0.66006,0.00016,17.78808]
[1776626391974,45.86,75040.25,77.4,-0.66037,0.00016,17.78131]
[1776626393422,45.86,75040.32,77.4,-0.66036,0.00016,17.78156]
[1776626393468,45.86,75041.45,77.4,-0.66017,0.00016,17.78557]
[1776626396295,45.86,75045.02,77.4,-0.65958,0.00016,17.79819]
[1776626401330,45.86,75045.06,77.4,-0.65958,0.00016,17.79835]
[1776626405358,45.86,75047.76,77.4,-0.65913,0.00016,17.80788]
[1776626411400,45.86,75047.33,77.4,-0.6592,0.00016,17.80637]
[1776626416435,45.86,75046.11,77.4,-0.6594,0.00016,17.80209]
[1776626419456,45.86,75040.68,77.4,-0.6603,0.00016,17.78294]
[1776626423484,45.86,75038.64,77.4,-0.66063,0.00016,17.77578]
[1776626423490,45.87,75049.96,77.4,-0.65876,0.00016,17.81573]
[1776626424497,45.87,75053.77,77.4,-0.65814,0.00016,17.82908]
[1776626429532,45.86,75052.35,77.4,-0.65837,0.00016,17.82406]
[1776626434569,45.86,75054.9,77.4,-0.65799,0.00016,17.82815]
[1776626439647,45.86,75055.09,77.4,-0.65796,0.00016,17.82873]
[1776626444678,45.86,75055.61,77.4,-0.65788,0.00016,17.83046]
[1776626449713,45.86,75057.89,77.4,-0.65751,0.00017,17.83833]
[1776626454747,45.86,75056.93,77.4,-0.65767,0.00017,17.83487]
[1776626459783,45.86,75057.13,77.4,-0.65765,0.00017,17.83546]
[1776626464828,45.85,75057.48,77.4,-0.6576,0.00017,17.83653]
[1776626471863,45.85,75057.83,77.4,-0.65754,0.00017,17.83768]
[1776626471984,45.85,75057.83,77.4,-0.65754,0.00017,17.83768]
[1776626472085,45.85,75056.39,77.4,-0.65779,0.00017,17.83256]
[1776626472884,45.85,75045.5,77.4,-0.65958,0.00016,17.79433]
[1776626474898,45.85,75043.78,77.4,-0.65986,0.00016,17.78828]
[1776626479935,45.85,75035.6,77.4,-0.66121,0.00016,17.75937]
[1776626482966,45.85,75047.06,77.4,-0.65931,0.00016,17.80002]
[1776626483973,45.85,75046.98,77.4,-0.65933,0.00016,17.79974]
[1776626485987,45.85,75043.4,77.4,-0.65992,0.00016,17.78712]
[1776626491026,45.86,75041.86,77.4,-0.6602,0.00016,17.77695]
[1776626492033,45.86,75034.82,77.4,-0.66136,0.00016,17.75199]
[1776626497068,45.86,75050.76,77.4,-0.65873,0.00016,17.80848]
[1776626498074,45.86,75050.94,77.4,-0.6587,0.00016,17.80911]
[1776626498485,45.86,75050.94,77.4,-0.6587,0.00016,17.80911]
[1776626499082,45.86,75050.66,77.4,-0.65875,0.00016,17.80811]
[1776626505124,45.86,75050.54,77.4,-0.65877,0.00016,17.80763]
[1776626510159,45.86,75049.45,77.4,-0.65895,0.00016,17.80376]
[1776626510972,45.86,75049.45,77.4,-0.65895,0.00016,17.80376]
[1776626511676,45.86,75048.2,77.4,-0.65916,0.00016,17.79936]
[1776626512173,45.86,75048.54,77.4,-0.6591,0.00016,17.80055]
[1776626517208,45.86,75046.06,77.4,-0.65951,0.00016,17.7918]
[1776626521743,45.86,75045.89,77.4,-0.65954,0.00016,17.7912]
[1776626521796,45.86,75052.81,77.4,-0.6584,0.00016,17.81552]
[1776626522243,45.86,75049.06,77.4,-0.65902,0.00016,17.80234]
[1776626523250,45.86,75043.12,77.4,-0.66,0.00016,17.7814]
[1776626525728,45.86,75044.65,77.4,-0.65975,0.00016,17.78681]
[1776626526680,45.86,75044.72,77.4,-0.65973,0.00016,17.78706]
[1776626526781,45.86,75044.62,77.4,-0.65975,0.00016,17.78671]
[1776626532316,45.86,75044.51,77.4,-0.65977,0.00016,17.78634]
[1776626538358,45.86,75045.22,77.4,-0.65965,0.00016,17.78884]
[1776626543392,45.86,75046.11,77.4,-0.6595,0.00016,17.79198]
[1776626548427,45.86,75040.8,77.4,-0.66038,0.00016,17.77322]
[1776626553464,45.86,75040.52,77.4,-0.66046,0.00016,17.76751]
[1776626558499,45.86,75040.95,77.4,-0.66038,0.00016,17.76908]
[1776626564540,45.86,75038.94,77.4,-0.66071,0.00016,17.76203]
[1776626570584,45.86,75038.8,77.4,-0.66073,0.00016,17.76161]
[1776626571590,45.86,75033.32,77.4,-0.66163,0.00016,17.74215]
[1776626576627,45.86,75024.01,77.4,-0.66316,0.00016,17.709]
[1776626578641,45.86,75023.37,77.4,-0.66326,0.00016,17.70668]
[1776626582675,45.86,75022.62,77.4,-0.66339,0.00016,17.70395]
[1776626582699,45.86,75022.62,77.4,-0.66339,0.00016,17.70395]
[1776626583677,45.86,75019.57,77.4,-0.66389,0.00016,17.69296]
[1776626585690,45.86,75015.92,77.4,-0.66449,0.00016,17.6798]
[1776626587774,45.86,75003.09,77.4,-0.66658,0.00016,17.63325]
[1776626588711,45.86,74998.65,77.4,-0.66731,0.00016,17.61707]
[1776626589718,45.86,75009.9,77.4,-0.66547,0.00016,17.65804]
[1776626590725,45.86,75013.0,77.4,-0.66496,0.00016,17.6693]
[1776626595760,45.86,75013.22,77.4,-0.66492,0.00016,17.67019]
[1776626601802,45.86,75013.05,77.4,-0.66494,0.00016,17.66967]
[1776626606818,45.86,75013.29,77.4,-0.6649,0.00016,17.6706]
[1776626606821,45.86,75013.29,77.4,-0.6649,0.00016,17.6706]
[1776626606840,45.86,75013.29,77.4,-0.6649,0.00016,17.6706]
[1776626607030,45.86,75012.53,77.4,-0.66503,0.00016,17.66787]
[1776626607811,45.86,75012.53,77.4,-0.66503,0.00016,17.66787]
[1776626607858,45.86,74987.4,77.4,-0.66913,0.00016,17.57598]
[1776626608533,45.86,74987.4,77.4,-0.66913,0.00016,17.57598]
[1776626608865,45.86,74986.82,77.4,-0.66923,0.00016,17.57377]
[1776626609872,45.86,74984.85,77.4,-0.66955,0.00016,17.56649]
[1776626610956,45.86,74984.85,77.4,-0.66955,0.00016,17.56649]
[1776626611217,45.86,74982.86,77.4,-0.66991,0.00016,17.55431]
[1776626611741,45.86,74982.86,77.4,-0.66991,0.00016,17.55431]
[1776626611886,45.86,74981.81,77.4,-0.67008,0.00016,17.55042]
[1776626614906,45.87,74987.06,77.4,-0.66922,0.00016,17.56993]
[1776626617928,45.87,74983.21,77.4,-0.66985,0.00016,17.55572]
[1776626620052,45.87,74982.39,77.4,-0.66998,0.00016,17.55269]
[1776626620949,45.87,74970.75,77.4,-0.67188,0.00016,17.50938]
[1776626621768,45.87,74970.75,77.4,-0.67188,0.00016,17.50938]
[1776626621956,45.87,74968.95,77.4,-0.67217,0.00016,17.50267]
[1776626622963,45.87,74958.19,77.4,-0.67391,0.00016,17.46227]
[1776626624212,45.87,74958.19,77.4,-0.67391,0.00016,17.46227]
[1776626624235,45.86,74955.85,77.4,-0.6743,0.00016,17.45322]
[1776626625211,45.86,74955.85,77.4,-0.6743,0.00016,17.45322]
[1776626625219,45.86,74955.85,77.4,-0.6743,0.00016,17.45322]
[1776626625322,45.86,74955.22,77.4,-0.6744,0.00016,17.45083]
[1776626626169,45.86,74955.22,77.4,-0.6744,0.00016,17.45083]
[1776626626312,45.86,74934.33,77.4,-0.67779,0.00016,17.37112]
[1776626626991,45.86,74917.5,77.4,-0.6805,0.00016,17.30609]
[1776626628016,45.86,74915.08,77.4,-0.68089,0.00016,17.29659]
[1776626629014,45.86,74913.92,77.4,-0.68107,0.00016,17.29215]
[1776626629396,45.86,74913.92,77.4,-0.68107,0.00016,17.29215]
[1776626630134,45.86,74913.92,77.4,-0.68107,0.00016,17.29215]
[1776626630207,45.86,74913.75,77.4,-0.6811,0.00016,17.29153]
[1776626631177,45.86,74913.75,77.4,-0.6811,0.00016,17.29153]
[1776626631214,45.86,74910.28,77.4,-0.68166,0.00016,17.27804]
[1776626631521,45.86,74910.28,77.4,-0.68166,0.00016,17.27804]
[1776626631703,45.86,74910.28,77.4,-0.68166,0.00016,17.27804]
[1776626633436,45.87,74907.29,77.4,-0.68213,0.00016,17.26645]
[1776626634048,45.87,74904.97,77.4,-0.6825,0.00016,17.25742]
[1776626635680,45.87,74905.18,77.4,-0.68247,0.00016,17.25831]
[1776626636063,45.87,74904.77,77.4,-0.68253,0.00016,17.25677]
[1776626640665,45.87,74903.52,77.4,-0.68272,0.00016,17.25212]
[1776626641098,45.87,74908.35,77.4,-0.68194,0.00016,17.2711]
[1776626642106,45.87,74905.0,77.4,-0.68248,0.00016,17.25803]
[1776626643244,45.87,74905.0,77.4,-0.68248,0.00016,17.25803]
[1776626643276,45.87,74905.03,77.4,-0.68247,0.00016,17.2582]
[1776626644120,45.87,74902.22,77.4,-0.68292,0.00016,17.24716]
[1776626646698,45.87,74901.56,77.4,-0.68303,0.00016,17.24456]
[1776626646945,45.87,74901.56,77.4,-0.68303,0.00016,17.24456]
[1776626647206,45.87,74901.56,77.4,-0.68303,0.00016,17.24456]
[1776626651741,45.87,74901.74,77.4,-0.683,0.00016,17.24523]
[1776626654260,45.87,74901.56,77.4,-0.68303,0.00016,17.2445]
[1776626654284,45.87,74901.56,77.4,-0.68303,0.00016,17.2445]
[1776626654337,45.87,74901.56,77.4,-0.68303,0.00016,17.2445]
[1776626654362,45.87,74893.11,77.4,-0.68438,0.00016,17.21121]
[1776626654495,45.87,74893.11,77.4,-0.68438,0.00016,17.21121]
[1776626655197,45.87,74888.75,77.4,-0.68508,0.00016,17.19398]
[1776626658414,45.87,74887.57,77.4,-0.68527,0.00016,17.1894]
[1776626659225,45.87,74884.8,77.4,-0.68571,0.00016,17.17844]
[1776626664260,45.88,74887.02,77.4,-0.68534,0.00016,17.18747]
[1776626665267,45.88,74891.42,77.4,-0.68464,0.00016,17.20493]
[1776626670302,45.88,74889.62,77.4,-0.68492,0.00016,17.19795]
[1776626672316,45.88,74891.95,77.4,-0.68458,0.00016,17.20235]
[1776626677351,45.88,74897.42,77.4,-0.6837,0.00016,17.22406]
[1776626680372,45.88,74899.82,77.4,-0.68331,0.00016,17.23371]
[1776626681046,45.88,74899.82,77.4,-0.68331,0.00016,17.23371]
[1776626681143,45.88,74899.82,77.4,-0.68331,0.00016,17.23378]
[1776626687421,45.89,74899.79,77.4,-0.68329,0.00016,17.23407]
[1776626695477,45.89,74898.49,77.4,-0.68348,0.00016,17.22953]
[1776626696484,45.89,74893.72,77.4,-0.68424,0.00016,17.21081]
[1776626701519,45.9,74893.64,77.4,-0.68423,0.00016,17.21095]
[1776626702978,45.9,74893.64,77.4,-0.68423,0.00016,17.21095]
[1776626703533,45.9,74887.27,77.4,-0.68524,0.00016,17.18595]
[1776626704540,45.9,74884.82,77.4,-0.68563,0.00016,17.17623]
[1776626707561,45.9,74883.7,77.4,-0.68581,0.00016,17.17184]
[1776626713603,45.9,74880.25,77.4,-0.68635,0.00016,17.1583]
[1776626714610,45.9,74877.65,77.4,-0.68677,0.00016,17.14798]
[1776626716769,45.9,74878.08,77.4,-0.6867,0.00016,17.14974]
[1776626716773,45.91,74877.72,77.4,-0.68675,0.00016,17.14842]
[1776626718389,45.91,74883.75,77.4,-0.68578,0.00016,17.17246]
[1776626721690,45.91,74883.82,77.4,-0.68577,0.00016,17.17288]
[1776626721791,45.91,74883.82,77.4,-0.68575,0.00016,17.17328]
[1776626726804,45.92,74884.15,77.4,-0.68568,0.00016,17.17497]
[1776626726896,45.92,74884.15,77.4,-0.68568,0.00016,17.17497]
[1776626726901,45.92,74884.54,77.4,-0.68561,0.00016,17.17672]
[1776626727793,45.92,74899.2,77.4,-0.68326,0.00016,17.23473]
[1776626728517,45.92,74899.2,77.4,-0.68326,0.00016,17.23473]
[1776626728708,45.92,74899.28,77.4,-0.68325,0.00016,17.23504]
[1776626729715,45.92,74899.46,77.4,-0.68321,0.00016,17.23584]
[1776626732736,45.92,74902.03,77.4,-0.68283,0.00016,17.24132]
[1776626733743,45.93,74907.73,77.4,-0.68191,0.00016,17.26379]
[1776626734986,45.93,74916.72,77.4,-0.68046,0.00016,17.29885]
[1776626737771,45.93,74919.91,77.4,-0.67995,0.00016,17.3113]
[1776626739373,45.93,74929.83,77.4,-0.67835,0.00016,17.3496]
[1776626739786,45.93,74942.61,77.4,-0.67628,0.00016,17.39851]
[1776626740792,45.93,74942.96,77.4,-0.67623,0.00016,17.39979]
[1776626743391,45.93,74942.92,77.4,-0.67624,0.00016,17.39959]
[1776626743815,45.92,74944.63,77.4,-0.67597,0.00016,17.406]
[1776626745837,45.92,74949.69,77.4,-0.67515,0.00016,17.42511]
[1776626749247,45.92,74952.95,77.4,-0.67464,0.00016,17.43724]
[1776626750873,45.92,74955.9,77.4,-0.67416,0.00016,17.44841]
[1776626756916,45.91,74957.5,77.4,-0.67392,0.00016,17.45393]
[1776626761952,45.91,74959.45,77.4,-0.67362,0.00016,17.46087]
[1776626762958,45.91,74965.07,77.4,-0.67272,0.00016,17.48192]
[1776626764972,45.91,74960.61,77.4,-0.67343,0.00016,17.46531]
[1776626770008,45.92,74958.08,77.4,-0.67382,0.00016,17.4562]
[1776626772021,45.92,74969.21,77.4,-0.67201,0.00016,17.49816]
[1776626774035,45.92,74970.5,77.4,-0.67179,0.00016,17.50309]
[1776626779070,45.92,74969.21,77.4,-0.67199,0.00016,17.49853]
[1776626782093,45.92,74976.51,77.4,-0.6708,0.00016,17.52589]
[1776626787127,45.93,74974.61,77.4,-0.6711,0.00016,17.51899]
[1776626792163,45.93,74974.4,77.4,-0.67117,0.00016,17.51352]
[1776626801225,45.93,74974.38,77.4,-0.67116,0.00016,17.51363]
[1776626806260,45.93,74973.81,77.4,-0.67125,0.00016,17.51157]
[1776626811296,45.93,74974.58,77.4,-0.67112,0.00016,17.51448]
[1776626816333,45.93,74974.98,77.4,-0.67106,0.00016,17.51597]
[1776626821368,45.93,74975.04,77.4,-0.67105,0.00016,17.51618]
[1776626823382,45.93,74979.18,77.4,-0.67038,0.00016,17.53155]
[1776626828417,45.93,74979.28,77.4,-0.67036,0.00016,17.53184]
[1776626833453,45.93,74979.93,77.4,-0.67026,0.00016,17.53414]
[1776626834988,45.93,74980.12,77.4,-0.67023,0.00016,17.53482]
[1776626835466,45.93,74981.76,77.4,-0.66997,0.00016,17.54087]
[1776626837481,45.93,74985.47,77.4,-0.66937,0.00016,17.55452]
[1776626838450,45.93,74985.47,77.4,-0.66937,0.00016,17.55452]
[1776626843523,45.92,74986.79,77.4,-0.66916,0.00016,17.55914]
[1776626844529,45.92,74993.36,77.4,-0.66809,0.00016,17.58327]
[1776626844862,45.92,74993.36,77.4,-0.66809,0.00016,17.58327]
[1776626845537,45.92,74987.69,77.4,-0.66902,0.00016,17.56235]
[1776626846761,45.92,74985.76,77.4,-0.66934,0.00016,17.55518]
[1776626847550,45.92,74985.15,77.4,-0.66944,0.00016,17.55289]
[1776626852587,45.92,74985.23,77.4,-0.66947,0.00016,17.54818]
[1776626857783,45.92,74985.23,77.4,-0.66947,0.00016,17.54818]
[1776626858629,45.92,74972.5,77.4,-0.67156,0.00016,17.50071]
[1776626860643,45.92,74971.21,77.4,-0.67177,0.00016,17.49591]
[1776626865678,45.92,74970.39,77.4,-0.6719,0.00016,17.49288]
[1776626867692,45.92,74967.27,77.4,-0.6724,0.00016,17.48122]
[1776626872727,45.92,74967.36,77.4,-0.67238,0.00016,17.48165]
[1776626878769,45.92,74967.66,77.4,-0.67233,0.00016,17.48287]
[1776626879776,45.92,74974.33,77.4,-0.67125,0.00016,17.5078]
[1776626880783,45.92,74978.57,77.4,-0.67056,0.00016,17.52358]
[1776626882115,45.92,74981.21,77.4,-0.67013,0.00016,17.53336]
[1776626887831,45.92,74982.78,77.4,-0.66988,0.00016,17.53905]
[1776626891860,45.92,74992.05,77.4,-0.66837,0.00016,17.57315]
[1776626892867,45.92,74995.11,77.4,-0.66787,0.00016,17.58436]
[1776626894882,45.92,74996.59,77.4,-0.66763,0.00016,17.58968]
[1776626896896,45.91,74986.72,77.4,-0.66925,0.00016,17.55327]
[1776626901931,45.91,74986.65,77.4,-0.66927,0.00016,17.55283]
[1776626906980,45.91,74987.61,77.4,-0.66912,0.00016,17.55618]
[1776626907987,45.91,74996.37,77.4,-0.66769,0.00016,17.58839]
[1776626908994,45.91,74999.7,77.4,-0.66715,0.00016,17.60048]
[1776626911011,45.91,75002.86,77.4,-0.66668,0.00016,17.60706]
[1776626911763,45.91,75002.86,77.4,-0.66668,0.00016,17.60706]
[1776626912019,45.91,75002.76,77.4,-0.6667,0.00016,17.60662]
[1776626913931,45.9,75002.73,77.4,-0.66671,0.00016,17.60643]
[1776626916697,45.9,75002.72,77.4,-0.66672,0.00016,17.60617]
[1776626917055,45.9,75002.73,77.4,-0.66673,0.00016,17.60613]
[1776626923217,45.9,75002.71,77.4,-0.66674,0.00016,17.60591]
[1776626923322,45.9,74999.27,77.4,-0.66731,0.00016,17.59304]
[1776626929138,45.89,74999.99,77.4,-0.66721,0.00016,17.59529]
[1776626940216,45.88,74999.32,77.4,-0.66736,0.00016,17.59214]
[1776626945251,45.88,75000.07,77.4,-0.66725,0.00016,17.59461]
[1776626949279,45.87,75003.47,77.4,-0.6667,0.00016,17.60683]
[1776626954314,45.87,75003.16,77.4,-0.66676,0.00016,17.60542]
[1776626959349,45.87,75003.51,77.4,-0.66672,0.00016,17.60644]
[1776626968412,45.86,75004.81,77.4,-0.66653,0.00016,17.61076]
[1776626973447,45.86,75003.7,77.4,-0.66676,0.00016,17.60167]
[1776626978481,45.86,75003.59,77.4,-0.66678,0.00016,17.60109]
[1776626981505,45.86,74996.87,77.4,-0.66789,0.00016,17.57638]
[1776626985938,45.85,74997.96,77.4,-0.66771,0.00016,17.58031]
[1776626987172,45.85,74997.99,77.4,-0.66771,0.00016,17.58041]
[1776626987547,45.85,74998.03,77.4,-0.6677,0.00016,17.58053]
[1776626992577,45.85,74998.13,77.4,-0.66769,0.00016,17.58082]
[1776626992582,45.85,74993.09,77.4,-0.66852,0.00016,17.56228]
[1776626993588,45.85,74989.66,77.4,-0.66908,0.00016,17.54963]
[1776626994596,45.85,74986.12,77.4,-0.66965,0.00016,17.53654]
[1776626998654,45.85,74983.44,77.4,-0.67009,0.00016,17.52667]
[1776627006478,45.85,74981.23,77.4,-0.67045,0.00016,17.51855]
[1776627006684,45.85,74981.23,77.4,-0.67045,0.00016,17.51855]
[1776627006712,45.86,74993.75,77.4,-0.6684,0.00016,17.56494]
[1776627007718,45.86,74995.22,77.4,-0.66816,0.00016,17.57033]
[1776627014773,45.85,74996.35,77.4,-0.66798,0.00016,17.57432]
[1776627020815,45.85,74997.28,77.4,-0.66784,0.00016,17.57757]
[1776627029314,45.85,74995.3,77.4,-0.66816,0.00016,17.57022]
[1776627034913,45.85,74997.72,77.4,-0.66782,0.00016,17.57401]
[1776627036927,45.85,75000.39,77.4,-0.66739,0.00016,17.58375]
[1776627041961,45.84,75000.76,77.4,-0.66733,0.00016,17.58494]
[1776627045990,45.84,74997.93,77.4,-0.6678,0.00016,17.57443]
[1776627047748,45.84,74994.44,77.4,-0.66838,0.00016,17.56154]
[1776627048005,45.84,75001.9,77.4,-0.66716,0.00016,17.58892]
[1776627053380,45.84,75003.29,77.4,-0.66693,0.00016,17.5939]
[1776627056059,45.84,75007.52,77.4,-0.66625,0.00016,17.60911]
[1776627061316,45.83,75008.65,77.4,-0.66608,0.00016,17.61299]
[1776627061418,45.83,75016.22,77.4,-0.66483,0.00016,17.64046]
[1776627062103,45.83,75020.95,77.4,-0.66406,0.00016,17.65755]
[1776627064117,45.83,75020.38,77.4,-0.66415,0.00016,17.65554]
[1776627069152,45.84,75021.44,77.4,-0.66397,0.00016,17.6595]
[1776627078215,45.84,75021.92,77.4,-0.66388,0.00016,17.66145]
[1776627079210,45.84,75021.92,77.4,-0.66388,0.00016,17.66145]
[1776627080097,45.84,75023.14,77.4,-0.66368,0.00016,17.66587]
[1776627080487,45.84,75023.14,77.4,-0.66368,0.00016,17.66587]
[1776627080699,45.84,75023.14,77.4,-0.66368,0.00016,17.66587]
[1776627080791,45.84,75046.18,77.4,-0.65988,0.00017,17.74807]
[1776627081239,45.84,75048.84,77.4,-0.65944,0.00017,17.75745]
[1776627087281,45.84,75048.18,77.4,-0.65955,0.00017,17.75507]
[1776627092316,45.84,75050.15,77.4,-0.65926,0.00017,17.75717]
[1776627097351,45.84,75058.51,77.4,-0.65789,0.00017,17.78643]
[1776627102386,45.84,75057.84,77.4,-0.65801,0.00017,17.7839]
[1776627104399,45.83,75054.09,77.4,-0.65863,0.00017,17.77068]
[1776627107421,45.83,75044.83,77.4,-0.66016,0.00017,17.73796]
[1776627112456,45.83,75044.6,77.4,-0.6602,0.00017,17.73712]
[1776627117493,45.83,75043.73,77.4,-0.66035,0.00017,17.73402]
[1776627118499,45.83,75048.74,77.4,-0.65952,0.00017,17.75172]
[1776627123535,45.83,75047.74,77.4,-0.65969,0.00017,17.74814]
[1776627127408,45.83,75047.92,77.4,-0.65966,0.00017,17.74877]
[1776627127695,45.83,75073.18,77.4,-0.65548,0.00017,17.83692]
[1776627128451,45.83,75073.18,77.4,-0.65548,0.00017,17.83692]
[1776627128565,45.83,75073.18,77.4,-0.65548,0.00017,17.83692]
[1776627128575,45.83,75090.6,77.4,-0.65259,0.00017,17.89655]
[1776627129002,45.83,75090.6,77.4,-0.65259,0.00017,17.89655]
[1776627129582,45.83,75091.04,77.4,-0.65251,0.00017,17.89807]
[1776627130589,45.83,75087.83,77.4,-0.65305,0.00017,17.88703]
[1776627131540,45.83,75087.83,77.4,-0.65305,0.00017,17.88703]
[1776627131690,45.83,75087.83,77.4,-0.65305,0.00017,17.88703]
[1776627131704,45.83,75085.3,77.4,-0.65348,0.00017,17.8783]
[1776627132603,45.83,75097.04,77.4,-0.65153,0.00017,17.91812]
[1776627133610,45.83,75098.05,77.4,-0.65136,0.00017,17.92155]
[1776627137638,45.83,75092.55,77.4,-0.65227,0.00017,17.90299]
[1776627140239,45.83,75090.02,77.4,-0.65269,0.00017,17.89445]
[1776627141660,45.83,75089.67,77.4,-0.65275,0.00017,17.89329]
[1776627141665,45.83,75089.47,77.4,-0.65278,0.00017,17.89265]
[1776627146700,45.83,75087.95,77.4,-0.65302,0.00017,17.88765]
[1776627149722,45.83,75075.33,77.4,-0.65511,0.00017,17.8445]
[1776627150850,45.83,75064.01,77.4,-0.657,0.00017,17.80522]
[1776627151736,45.83,75058.47,77.4,-0.65795,0.00017,17.78106]
[1776627156772,45.83,75066.85,77.4,-0.65657,0.00017,17.81009]
[1776627161807,45.82,75065.16,77.4,-0.65687,0.00017,17.80393]
[1776627162814,45.82,75062.15,77.4,-0.65737,0.00017,17.7934]
[1776627163820,45.82,75058.2,77.4,-0.65802,0.00017,17.77955]
[1776627164827,45.82,75054.16,77.4,-0.6587,0.00017,17.76536]
[1776627165835,45.82,75044.91,77.4,-0.66023,0.00017,17.73272]
[1776627167228,45.82,75043.74,77.4,-0.66042,0.00017,17.72858]
[1776627168882,45.82,75042.28,77.4,-0.66066,0.00017,17.72341]
[1776627169863,45.82,75039.67,77.4,-0.66109,0.00016,17.71416]
[1776627174901,45.82,75027.31,77.4,-0.66312,0.00016,17.67009]
[1776627175912,45.82,75029.39,77.4,-0.66278,0.00016,17.67758]
[1776627177926,45.82,75038.05,77.4,-0.66135,0.00016,17.70855]
[1776627178932,45.83,75042.43,77.4,-0.66063,0.00017,17.72413]
[1776627183968,45.83,75042.07,77.4,-0.66068,0.00017,17.72294]
[1776627187997,45.83,75035.73,77.4,-0.66172,0.00016,17.7005]
[1776627189004,45.83,75027.3,77.4,-0.66311,0.00016,17.67039]
[1776627191017,45.83,75032.31,77.4,-0.66228,0.00016,17.68847]
[1776627192203,45.83,75032.31,77.4,-0.66228,0.00016,17.68847]
[1776627192305,45.83,75029.75,77.4,-0.66269,0.00016,17.67943]
[1776627194738,45.83,75028.22,77.4,-0.66294,0.00016,17.67394]
[1776627194796,45.83,75023.52,77.4,-0.66371,0.00016,17.6572]
[1776627196729,45.83,75025.03,77.4,-0.66346,0.00016,17.66263]
[1776627196797,45.84,75025.49,77.4,-0.66338,0.00016,17.66443]
[1776627200724,45.84,75025.02,77.4,-0.66345,0.00016,17.66289]
[1776627201748,45.84,75025.02,77.4,-0.66344,0.00016,17.66304]
[1776627201822,45.84,75023.93,77.4,-0.66362,0.00016,17.65919]
[1776627201982,45.84,75023.93,77.4,-0.66362,0.00016,17.65919]
[1776627202085,45.84,75023.93,77.4,-0.66362,0.00016,17.65919]
[1776627202177,45.84,75022.12,77.4,-0.66392,0.00016,17.65268]
[1776627203102,45.84,75018.64,77.4,-0.66449,0.00016,17.64014]
[1776627207130,45.84,75012.23,77.4,-0.66553,0.00016,17.61704]
[1776627212165,45.84,75025.15,77.4,-0.66346,0.00016,17.65866]
[1776627215186,45.84,75025.86,77.4,-0.66334,0.00016,17.66125]
[1776627219213,45.84,75023.27,77.4,-0.66377,0.00016,17.65197]
[1776627224249,45.84,75023.63,77.4,-0.6637,0.00016,17.65332]
[1776627229284,45.84,75020.98,77.4,-0.66414,0.00016,17.64384]
[1776627232305,45.84,75024.01,77.4,-0.66364,0.00016,17.65481]
[1776627233311,45.84,75034.79,77.4,-0.66186,0.00016,17.6935]
[1776627235326,45.85,75035.46,77.4,-0.66174,0.00016,17.696]
[1776627240361,45.85,75035.35,77.4,-0.66175,0.00016,17.69585]
[1776627241368,45.85,75028.79,77.4,-0.66282,0.00016,17.67246]
[1776627245402,45.85,75017.52,77.4,-0.66467,0.00016,17.63207]
[1776627246509,45.85,75017.52,77.4,-0.66467,0.00016,17.63207]
[1776627246610,45.85,75007.32,77.4,-0.66635,0.00016,17.59498]
[1776627248423,45.85,75003.37,77.4,-0.667,0.00016,17.58048]
[1776627250861,45.85,75000.68,77.4,-0.66744,0.00016,17.57057]
[1776627255471,45.85,74991.88,77.4,-0.66889,0.00016,17.53807]
[1776627256725,45.85,74991.88,77.4,-0.66889,0.00016,17.53807]
[1776627256802,45.85,74991.88,77.4,-0.66889,0.00016,17.53807]
[1776627256827,45.85,74989.91,77.4,-0.66921,0.00016,17.53079]
[1776627258493,45.85,74982.45,77.4,-0.67043,0.00016,17.50314]
[1776627259500,45.85,74974.9,77.4,-0.67166,0.00016,17.47502]
[1776627260507,45.85,74986.0,77.4,-0.66985,0.00016,17.51637]
[1776627261514,45.85,74986.07,77.4,-0.66984,0.00016,17.51663]
[1776627264536,45.85,74992.32,77.4,-0.66881,0.00016,17.53976]
[1776627265542,45.85,74998.67,77.4,-0.66778,0.00016,17.5631]
[1776627266704,45.85,74998.67,77.4,-0.66778,0.00016,17.5631]
[1776627266709,45.85,74998.67,77.4,-0.66778,0.00016,17.5631]
[1776627266946,45.85,74998.67,77.4,-0.66778,0.00016,17.5631]
[1776627266797,45.85,74998.75,77.4,-0.66776,0.00016,17.56337]
[1776627267208,45.85,74998.75,77.4,-0.66776,0.00016,17.56337]
[1776627268509,45.85,74998.79,77.4,-0.66776,0.00016,17.56349]
[1776627268562,45.85,74998.82,77.4,-0.66776,0.00016,17.56357]
[1776627270576,45.85,75004.71,77.4,-0.66679,0.00016,17.58508]
[1776627272242,45.85,75005.18,77.4,-0.66676,0.00016,17.58193]
[1776627272590,45.84,75005.33,77.4,-0.66673,0.00016,17.58244]
[1776627277626,45.84,75002.93,77.4,-0.66714,0.00016,17.57347]
[1776627279640,45.84,74998.28,77.4,-0.6679,0.00016,17.55636]
[1776627280647,45.84,74995.73,77.4,-0.66832,0.00016,17.54697]
[1776627285682,45.84,74995.67,77.4,-0.66833,0.00016,17.54669]
[1776627286689,45.84,74998.19,77.4,-0.66792,0.00016,17.55595]
[1776627290717,45.84,74994.34,77.4,-0.66855,0.00016,17.54171]
[1776627291723,45.84,74991.56,77.4,-0.66901,0.00016,17.53145]
[1776627295073,45.84,74991.2,77.4,-0.66907,0.00016,17.53012]
[1776627296741,45.84,74990.23,77.4,-0.66923,0.00016,17.52654]
[1776627296759,45.84,74989.59,77.4,-0.66933,0.00016,17.52418]
[1776627300787,45.84,74980.71,77.4,-0.67078,0.00016,17.49126]
[1776627302801,45.84,74978.65,77.4,-0.67111,0.00016,17.48366]
[1776627304814,45.84,74987.21,77.4,-0.66971,0.00016,17.51554]
[1776627307913,45.84,74988.13,77.4,-0.66956,0.00016,17.51896]
[1776627307995,45.84,74996.91,77.4,-0.66812,0.00016,17.55136]
[1776627308843,45.84,75013.46,77.4,-0.6654,0.00016,17.61195]
[1776627309850,45.85,75014.22,77.4,-0.66527,0.00016,17.61481]
[1776627310857,45.85,75011.59,77.4,-0.6657,0.00016,17.60536]
[1776627315892,45.84,75010.93,77.4,-0.66582,0.00016,17.60268]
[1776627320927,45.84,75009.55,77.4,-0.66606,0.00016,17.59739]
[1776627325962,45.84,75008.88,77.4,-0.66618,0.00016,17.5947]
[1776627329990,45.83,75018.76,77.4,-0.66457,0.00016,17.63047]
[1776627330997,45.84,75021.41,77.4,-0.66413,0.00016,17.64008]
[1776627336032,45.84,75021.19,77.4,-0.66419,0.00016,17.63465]
[1776627345097,45.84,75023.83,77.4,-0.66374,0.00016,17.64451]
[1776627346104,45.84,75019.6,77.4,-0.66444,0.00016,17.62929]
[1776627347111,45.84,75014.21,77.4,-0.66532,0.00016,17.60983]
[1776627348118,45.84,75011.09,77.4,-0.66583,0.00016,17.59856]
[1776627352146,45.84,75003.05,77.4,-0.66716,0.00016,17.56904]
[1776627353153,45.84,75000.33,77.4,-0.6676,0.00016,17.55905]
[1776627355167,45.84,74997.21,77.4,-0.66812,0.00016,17.54756]
[1776627360202,45.84,74996.44,77.4,-0.66825,0.00016,17.54465]
[1776627362218,45.84,74993.7,77.4,-0.6687,0.00016,17.53454]
[1776627369267,45.84,74993.81,77.4,-0.66868,0.00016,17.5349]
[1776627373076,45.84,74993.81,77.4,-0.66868,0.00016,17.5349]
[1776627373159,45.84,74993.81,77.4,-0.66868,0.00016,17.5349]
[1776627373297,45.84,74987.49,77.4,-0.66972,0.00016,17.51151]
[1776627374304,45.84,74982.5,77.4,-0.67053,0.00016,17.493]
[1776627379339,45.84,74981.46,77.4,-0.6707,0.00016,17.48927]
[1776627381443,45.84,74981.26,77.4,-0.67073,0.00016,17.48855]
[1776627381537,45.84,74981.23,77.4,-0.67073,0.00016,17.4885]
[1776627387395,45.84,74980.95,77.4,-0.67077,0.00016,17.48759]
[1776627390416,45.84,74974.04,77.4,-0.67189,0.00016,17.46189]
[1776627392430,45.85,74976.49,77.4,-0.67153,0.00016,17.46629]
[1776627397465,45.85,74977.44,77.4,-0.67136,0.00016,17.47005]
[1776627403508,45.85,74977.3,77.4,-0.67137,0.00016,17.46977]
[1776627408543,45.85,74978.72,77.4,-0.67113,0.00016,17.47523]
[1776627413577,45.85,74978.56,77.4,-0.67116,0.00016,17.47476]
[1776627414585,45.85,74975.15,77.4,-0.67171,0.00016,17.46206]
[1776627415592,45.86,74968.81,77.4,-0.67274,0.00016,17.43834]
[1776627418614,45.86,74972.4,77.4,-0.67215,0.00016,17.45197]
[1776627421634,45.86,74975.81,77.4,-0.67159,0.00016,17.46485]
[1776627426671,45.86,74976.61,77.4,-0.67145,0.00016,17.468]
[1776627428685,45.86,74973.25,77.4,-0.67199,0.00016,17.45551]
[1776627430699,45.86,74968.45,77.4,-0.67277,0.00016,17.43759]
[1776627431706,45.86,74964.36,77.4,-0.67344,0.00016,17.42227]
[1776627436742,45.87,74966.68,77.4,-0.67304,0.00016,17.43135]
[1776627440769,45.87,74969.28,77.4,-0.67261,0.00016,17.44138]
[1776627445806,45.87,74970.05,77.4,-0.67247,0.00016,17.44455]
[1776627452854,45.88,74970.18,77.4,-0.67247,0.00016,17.44057]
[1776627457889,45.88,74970.21,77.4,-0.67245,0.00016,17.44093]
[1776627464938,45.89,74970.48,77.4,-0.67239,0.00016,17.44226]
[1776627466952,45.89,74978.58,77.4,-0.67107,0.00016,17.47259]
[1776627467959,45.89,74982.84,77.4,-0.67037,0.00016,17.48845]
[1776627472993,45.89,74987.97,77.4,-0.66953,0.00016,17.50747]
[1776627479037,45.89,74987.78,77.4,-0.66957,0.00016,17.50671]
[1776627482060,45.89,74990.77,77.4,-0.66908,0.00016,17.51773]
[1776627487095,45.89,74990.78,77.4,-0.66908,0.00016,17.51771]
[1776627492130,45.89,74993.94,77.4,-0.66857,0.00016,17.52931]
[1776627497166,45.88,74996.17,77.4,-0.66821,0.00016,17.53741]
[1776627505222,45.88,74995.84,77.4,-0.66827,0.00016,17.53601]
[1776627506229,45.88,74993.1,77.4,-0.66872,0.00016,17.52591]
[1776627508243,45.88,74987.86,77.4,-0.66958,0.00016,17.50654]
[1776627513278,45.88,74987.59,77.4,-0.66966,0.00016,17.5007]
[1776627518312,45.88,74986.8,77.4,-0.66979,0.00016,17.49776]
[1776627522341,45.88,74989.71,77.4,-0.66932,0.00016,17.5085]
[1776627527377,45.88,74993.18,77.4,-0.66875,0.00016,17.52122]
[1776627532411,45.88,74995.41,77.4,-0.66839,0.00016,17.52927]
[1776627537447,45.88,74995.59,77.4,-0.66837,0.00016,17.52977]
[1776627542482,45.87,74993.5,77.4,-0.66872,0.00016,17.52192]
[1776627545503,45.87,74990.79,77.4,-0.66917,0.00016,17.51185]
[1776627550538,45.87,74983.67,77.4,-0.67034,0.00016,17.48541]
[1776627555574,45.87,74983.48,77.4,-0.67037,0.00016,17.48471]
[1776627560609,45.87,74983.0,77.4,-0.67045,0.00016,17.48295]
[1776627564746,45.87,74981.68,77.4,-0.67066,0.00016,17.47805]
[1776627565785,45.87,74981.7,77.4,-0.67066,0.00016,17.47814]
[1776627566692,45.87,74981.7,77.4,-0.67066,0.00016,17.47814]
[1776627566772,45.87,74981.7,77.4,-0.67066,0.00016,17.47815]
[1776627569674,45.87,74988.84,77.4,-0.66949,0.00016,17.50463]
[1776627570681,45.87,74992.59,77.4,-0.66888,0.00016,17.51848]
[1776627571688,45.87,74992.74,77.4,-0.66889,0.00016,17.51415]
[1776627577732,45.87,74994.6,77.4,-0.66859,0.00016,17.52086]
[1776627583774,45.87,74995.5,77.4,-0.66845,0.00016,17.52401]
[1776627586795,45.87,75003.02,77.4,-0.66723,0.00016,17.55152]
[1776627587802,45.87,75008.3,77.4,-0.66636,0.00016,17.57074]
[1776627592836,45.86,75008.82,77.4,-0.66629,0.00016,17.57231]
[1776627597872,45.86,75009.12,77.4,-0.66626,0.00016,17.57307]
[1776627603919,45.85,75007.13,77.4,-0.6666,0.00016,17.56543]
[1776627606940,45.85,75004.24,77.4,-0.66709,0.00016,17.5547]
[1776627611974,45.85,75004.24,77.4,-0.6671,0.00016,17.55444]
[1776627617017,45.84,75003.12,77.4,-0.66729,0.00016,17.55013]
[1776627617040,45.84,74993.43,77.4,-0.66888,0.00016,17.51447]
[1776627618017,45.84,74988.9,77.4,-0.66963,0.00016,17.4977]
[1776627621038,45.84,74995.71,77.4,-0.66851,0.00016,17.52283]
[1776627626073,45.84,74997.62,77.4,-0.66821,0.00016,17.52971]
[1776627633121,45.84,74997.35,77.4,-0.6683,0.00016,17.52368]
[1776627641178,45.84,74996.55,77.4,-0.66844,0.00016,17.52055]
[1776627644199,45.83,74991.07,77.4,-0.66934,0.00016,17.50026]
[1776627649234,45.83,74989.73,77.4,-0.66956,0.00016,17.4953]
[1776627652255,45.83,74992.44,77.4,-0.66912,0.00016,17.50532]
[1776627658297,45.83,74993.7,77.4,-0.66891,0.00016,17.50991]
[1776627664339,45.83,74993.38,77.4,-0.66897,0.00016,17.5087]
[1776627673403,45.83,74993.81,77.4,-0.6689,0.00016,17.51024]
[1776627674410,45.83,74996.42,77.4,-0.66847,0.00016,17.51985]
[1776627677122,45.83,74996.5,77.4,-0.66846,0.00016,17.52012]
[1776627677432,45.83,75003.88,77.4,-0.66725,0.00016,17.5472]
[1776627678438,45.83,75008.55,77.4,-0.66648,0.00016,17.56424]
[1776627679446,45.83,75014.95,77.4,-0.66543,0.00016,17.58748]
[1776627683010,45.83,75016.96,77.4,-0.6651,0.00016,17.59488]
[1776627683943,45.83,75016.57,77.4,-0.66516,0.00016,17.59358]
[1776627684037,45.83,75028.95,77.4,-0.66312,0.00016,17.63825]
[1776627684481,45.83,75038.34,77.4,-0.66157,0.00017,17.67182]
[1776627687384,45.83,75038.55,77.4,-0.66153,0.00017,17.6726]
[1776627687409,45.84,75038.62,77.4,-0.66152,0.00017,17.67292]
[1776627692537,45.84,75040.49,77.4,-0.66124,0.00017,17.67493]
[1776627696721,45.84,75044.39,77.4,-0.66059,0.00017,17.68889]
[1776627697576,45.84,75048.84,77.4,-0.65985,0.00017,17.70465]
[1776627701604,45.84,75040.41,77.4,-0.66124,0.00017,17.67482]
[1776627702610,45.84,75043.69,77.4,-0.6607,0.00017,17.68649]
[1776627703618,45.84,75051.07,77.4,-0.65947,0.00017,17.71259]
[1776627704626,45.84,75054.77,77.4,-0.65886,0.00017,17.7256]
[1776627713688,45.84,75053.32,77.4,-0.65911,0.00017,17.72037]
[1776627715822,45.84,75053.07,77.4,-0.65915,0.00017,17.71948]
[1776627715900,45.84,75063.15,77.4,-0.65748,0.00017,17.75476]
[1776627718724,45.84,75059.35,77.4,-0.65812,0.00017,17.7414]
[1776627723759,45.83,75058.17,77.4,-0.65832,0.00017,17.7371]
[1776627728794,45.83,75059.23,77.4,-0.65815,0.00017,17.74063]
[1776627736850,45.83,75058.91,77.4,-0.65822,0.00017,17.73921]
[1776627737857,45.83,75055.92,77.4,-0.65872,0.00017,17.72869]
[1776627743928,45.82,75054.71,77.4,-0.65893,0.00017,17.72425]
[1776627748962,45.82,75052.69,77.4,-0.65927,0.00017,17.71696]
[1776627750978,45.82,75049.8,77.4,-0.65976,0.00017,17.70671]
[1776627756015,45.82,75049.39,77.4,-0.65987,0.00017,17.70035]
[1776627765078,45.82,75049.57,77.4,-0.65985,0.00017,17.70081]
[1776627767091,45.82,75056.21,77.4,-0.65875,0.00017,17.72415]
[1776627771119,45.81,75053.51,77.4,-0.6592,0.00017,17.71451]
[1776627774140,45.81,75050.82,77.4,-0.65965,0.00017,17.70496]
[1776627779176,45.81,75050.82,77.4,-0.65965,0.00017,17.70489]
[1776627783203,45.81,75047.88,77.4,-0.66014,0.00017,17.69447]
[1776627788239,45.81,75048.22,77.4,-0.66009,0.00017,17.69567]
[1776627799316,45.81,75048.02,77.4,-0.66012,0.00017,17.69497]
[1776627804351,45.81,75048.42,77.4,-0.66005,0.00017,17.69641]
[1776627809386,45.81,75047.43,77.4,-0.66021,0.00017,17.69294]
[1776627811401,45.81,75034.78,77.4,-0.66234,0.00017,17.64315]
[1776627812407,45.81,75027.82,77.4,-0.66349,0.00017,17.61821]
[1776627817445,45.82,75028.1,77.4,-0.66343,0.00017,17.61957]
[1776627818452,45.82,75036.04,77.4,-0.66211,0.00017,17.64809]
[1776627823487,45.82,75035.46,77.4,-0.6622,0.00017,17.64624]
[1776627827514,45.83,75031.55,77.4,-0.66283,0.00017,17.63246]
[1776627832550,45.83,75029.25,77.4,-0.6632,0.00017,17.62452]
[1776627837586,45.83,75027.2,77.4,-0.66352,0.00016,17.6175]
[1776627842624,45.84,75026.22,77.4,-0.66367,0.00016,17.61418]
[1776627846681,45.84,75024.03,77.4,-0.66403,0.00016,17.60639]
[1776627846712,45.84,75019.12,77.4,-0.66484,0.00016,17.58863]
[1776627848418,45.84,75019.12,77.4,-0.66484,0.00016,17.58863]
[1776627848516,45.84,75018.94,77.4,-0.66487,0.00016,17.58786]
[1776627853701,45.83,75019.24,77.4,-0.66484,0.00016,17.58865]
[1776627856722,45.83,75012.05,77.4,-0.66603,0.00016,17.56238]
[1776627861757,45.83,75011.59,77.4,-0.66611,0.00016,17.56051]
[1776627864778,45.83,75017.62,77.4,-0.66513,0.00016,17.58228]
[1776627865784,45.83,75022.94,77.4,-0.66425,0.00016,17.60158]
[1776627866733,45.83,75022.94,77.4,-0.66425,0.00016,17.60158]
[1776627866791,45.83,75022.9,77.4,-0.66425,0.00016,17.60149]
[1776627869237,45.83,75023.01,77.4,-0.66423,0.00016,17.60194]
[1776627869246,45.83,75023.01,77.4,-0.66423,0.00016,17.60194]
[1776627869323,45.83,75023.01,77.4,-0.66423,0.00016,17.60194]
[1776627869376,45.83,75022.82,77.4,-0.66426,0.00016,17.60135]
[1776627870494,45.83,75010.21,77.4,-0.66634,0.00016,17.55557]
[1776627871595,45.83,75010.21,77.4,-0.66634,0.00016,17.55557]
[1776627870820,45.83,75005.1,77.4,-0.66718,0.00016,17.53691]
[1776627871826,45.83,74999.9,77.4,-0.66807,0.00016,17.51297]
[1776627877869,45.83,74999.69,77.4,-0.66811,0.00016,17.51213]
[1776627883913,45.83,75003.87,77.4,-0.66743,0.00016,17.52739]
[1776627888948,45.82,75004.82,77.4,-0.66728,0.00016,17.53073]
[1776627893982,45.82,75004.79,77.4,-0.66729,0.00016,17.53045]
[1776627898011,45.82,74998.1,77.4,-0.6684,0.00016,17.50574]
[1776627899018,45.82,74994.09,77.4,-0.66906,0.00016,17.49091]
[1776627902043,45.82,74999.65,77.4,-0.66814,0.00016,17.51137]
[1776627907080,45.82,74999.59,77.4,-0.66816,0.00016,17.51099]
[1776627912115,45.82,74998.59,77.4,-0.66833,0.00016,17.50718]
[1776627913295,45.82,74995.93,77.4,-0.66877,0.00016,17.49735]
[1776627919165,45.81,74995.09,77.4,-0.66891,0.00016,17.49415]
[1776627921179,45.81,75002.41,77.4,-0.66771,0.00016,17.52105]
[1776627926214,45.81,75002.32,77.4,-0.66774,0.00016,17.52049]
[1776627933292,45.81,75002.02,77.4,-0.66784,0.00016,17.51423]
[1776627934299,45.81,75004.56,77.4,-0.66743,0.00016,17.5235]
[1776627936312,45.8,75007.38,77.4,-0.66697,0.00016,17.53371]
[1776627937320,45.8,75010.24,77.4,-0.6665,0.00016,17.5441]
[1776627942355,45.8,75009.15,77.4,-0.6667,0.00016,17.53977]
[1776627945376,45.8,75006.53,77.4,-0.66714,0.00016,17.52998]
[1776627946383,45.8,74998.7,77.4,-0.66843,0.00016,17.50116]
[1776627947389,45.79,75001.25,77.4,-0.66801,0.00016,17.51051]
[1776627951419,45.79,75008.14,77.4,-0.66689,0.00016,17.53559]
[1776627952426,45.79,75012.55,77.4,-0.66616,0.00016,17.55164]
[1776627957462,45.79,75014.18,77.4,-0.66591,0.00016,17.55722]
[1776627962497,45.78,75013.94,77.4,-0.66597,0.00016,17.55599]
[1776627967468,45.78,75013.95,77.4,-0.66597,0.00016,17.55596]
[1776627967539,45.78,75015.92,77.4,-0.66566,0.00016,17.56285]
[1776627968544,45.78,75031.85,77.4,-0.66303,0.00017,17.6205]
[1776627969552,45.78,75033.24,77.4,-0.6628,0.00017,17.62553]
[1776627971743,45.78,75033.63,77.4,-0.66273,0.00017,17.62697]
[1776627971759,45.78,75034.67,77.4,-0.66256,0.00017,17.63073]
[1776627972573,45.78,75034.43,77.4,-0.66259,0.00017,17.6299]
[1776627973459,45.78,75034.43,77.4,-0.66259,0.00017,17.6299]
[1776627973580,45.78,75034.44,77.4,-0.66259,0.00017,17.62997]
[1776627976762,45.78,75034.73,77.4,-0.66254,0.00017,17.63113]
[1776627977608,45.78,75034.39,77.4,-0.66259,0.00017,17.62995]
[1776627982739,45.79,75034.48,77.4,-0.66257,0.00017,17.63045]
[1776627990699,45.79,75037.93,77.4,-0.66197,0.00017,17.64328]
[1776627991706,45.79,75053.79,77.4,-0.65938,0.00017,17.69479]
[1776627992713,45.79,75055.69,77.4,-0.65906,0.00017,17.70149]
[1776627993720,45.79,75044.61,77.4,-0.6609,0.00017,17.66232]
[1776627996741,45.79,75047.29,77.4,-0.66045,0.00017,17.67191]
[1776628001775,45.8,75045.64,77.4,-0.66072,0.00017,17.66613]
[1776628007818,45.8,75042.16,77.4,-0.66129,0.00017,17.65384]
[1776628012853,45.8,75040.08,77.4,-0.66163,0.00017,17.64653]
[1776628018897,45.8,75041.49,77.4,-0.66139,0.00017,17.65169]
[1776628021156,45.8,75044.09,77.4,-0.66096,0.00017,17.66097]
[1776628022924,45.8,75047.12,77.4,-0.66046,0.00017,17.67175]
[1776628027959,45.8,75046.62,77.4,-0.66054,0.00017,17.67001]
[1776628032994,45.8,75048.44,77.4,-0.66024,0.00017,17.6765]
[1776628038030,45.8,75050.11,77.4,-0.65996,0.00017,17.68241]
[1776628043065,45.8,75049.3,77.4,-0.66009,0.00017,17.67953]
[1776628048100,45.8,75046.96,77.4,-0.66048,0.00017,17.67123]
[1776628053141,45.8,75045.05,77.4,-0.66084,0.00017,17.65965]
[1776628055155,45.8,75039.07,77.4,-0.66183,0.00017,17.63838]
[1776628058684,45.8,75026.91,77.4,-0.66384,0.00017,17.59472]
[1776628059182,45.8,75023.64,77.4,-0.66438,0.00017,17.58292]
[1776628060547,45.8,75023.21,77.4,-0.66446,0.00017,17.58118]
[1776628062519,45.8,75023.24,77.4,-0.66445,0.00017,17.58129]
[1776628062908,45.8,75023.28,77.4,-0.66446,0.00017,17.58127]
[1776628063211,45.8,75031.67,77.4,-0.66307,0.00017,17.61149]
[1776628064217,45.8,75035.83,77.4,-0.66238,0.00017,17.62652]
[1776628069257,45.8,75034.67,77.4,-0.66256,0.00017,17.6226]
[1776628072278,45.8,75039.09,77.4,-0.66182,0.00017,17.63856]
[1776628073285,45.8,75042.06,77.4,-0.66132,0.00017,17.64919]
[1776628079613,45.81,75041.35,77.4,-0.66143,0.00017,17.64681]
[1776628083355,45.81,75038.66,77.4,-0.66187,0.00017,17.63743]
[1776628084362,45.81,75034.77,77.4,-0.66251,0.00017,17.62357]
[1776628087385,45.81,75031.63,77.4,-0.66302,0.00017,17.6125]
[1776628092418,45.82,75033.34,77.4,-0.66272,0.00017,17.61897]
[1776628097453,45.82,75034.3,77.4,-0.66255,0.00017,17.62273]
[1776628102489,45.83,75034.97,77.4,-0.66242,0.00017,17.62544]
[1776628108531,45.83,75035.66,77.4,-0.66229,0.00017,17.62826]
[1776628117594,45.84,75036.24,77.4,-0.66221,0.00017,17.62599]
[1776628122629,45.84,75036.05,77.4,-0.66222,0.00017,17.62557]
[1776628127664,45.84,75036.2,77.4,-0.66219,0.00017,17.62628]
[1776628136726,45.84,75036.31,77.4,-0.66217,0.00017,17.62678]
[1776628140427,45.84,75036.04,77.4,-0.66221,0.00017,17.62585]
[1776628140755,45.84,75020.0,77.4,-0.66486,0.00016,17.56819]
[1776628141731,45.84,75020.0,77.4,-0.66486,0.00016,17.56819]
[1776628141762,45.84,75013.81,77.4,-0.66588,0.00016,17.54568]
[1776628146796,45.84,75012.26,77.4,-0.66615,0.00016,17.5398]
[1776628151832,45.84,75010.99,77.4,-0.66637,0.00016,17.53496]
[1776628153960,45.84,75010.92,77.4,-0.66638,0.00016,17.53466]
[1776628154852,45.84,75009.52,77.4,-0.66662,0.00016,17.52947]
[1776628159887,45.83,75009.61,77.4,-0.66661,0.00016,17.52961]
[1776628161435,45.83,75009.61,77.4,-0.66661,0.00016,17.52961]
[1776628161537,45.83,75009.61,77.4,-0.66661,0.00016,17.52954]
[1776628166937,45.83,75011.17,77.4,-0.66636,0.00016,17.53505]
[1776628171972,45.83,75012.16,77.4,-0.66625,0.00016,17.53363]
[1776628179021,45.82,75012.02,77.4,-0.66628,0.00016,17.53288]
[1776628185063,45.82,75010.75,77.4,-0.6665,0.00016,17.52809]
[1776628191105,45.82,75008.99,77.4,-0.6668,0.00016,17.52152]
[1776628197147,45.82,75008.99,77.4,-0.6668,0.00016,17.5214]
[1776628202182,45.82,75009.49,77.4,-0.66673,0.00016,17.52312]
[1776628204199,45.82,75013.39,77.4,-0.66609,0.00016,17.53731]
[1776628209239,45.82,75013.52,77.4,-0.66607,0.00016,17.53763]
[1776628215285,45.81,75018.36,77.4,-0.66528,0.00016,17.55502]
[1776628216290,45.81,75028.26,77.4,-0.66364,0.00017,17.59088]
[1776628218306,45.82,75029.51,77.4,-0.66343,0.00017,17.59557]
[1776628219313,45.82,75023.96,77.4,-0.66434,0.00017,17.57566]
[1776628220319,45.82,75017.97,77.4,-0.66533,0.00016,17.55391]
[1776628222334,45.82,75017.23,77.4,-0.66546,0.00016,17.55113]
[1776628227369,45.81,75018.91,77.4,-0.66519,0.00016,17.55701]
[1776628234418,45.81,75018.77,77.4,-0.66527,0.00016,17.55128]
[1776628239452,45.8,75016.51,77.4,-0.66566,0.00016,17.54281]
[1776628243480,45.8,75020.53,77.4,-0.66501,0.00017,17.5572]
[1776628246501,45.8,75025.8,77.4,-0.66413,0.00017,17.57638]
[1776628251537,45.81,75027.92,77.4,-0.66376,0.00017,17.58442]
[1776628256571,45.81,75027.01,77.4,-0.66389,0.00017,17.58156]
[1776628262614,45.82,75026.64,77.4,-0.66392,0.00017,17.58077]
[1776628266644,45.82,75014.62,77.4,-0.6659,0.00016,17.53747]
[1776628267653,45.82,75006.48,77.4,-0.66724,0.00016,17.50773]
[1776628272686,45.82,75005.33,77.4,-0.66743,0.00016,17.50348]
[1776628275666,45.82,75005.3,77.4,-0.66743,0.00016,17.50336]
[1776628275711,45.82,75003.91,77.4,-0.66766,0.00016,17.49824]
[1776628276717,45.82,74995.22,77.4,-0.66909,0.00016,17.46624]
[1776628282761,45.82,74994.47,77.4,-0.66921,0.00016,17.46356]
[1776628287797,45.82,74987.8,77.4,-0.6703,0.00016,17.43892]
[1776628288804,45.83,74984.12,77.4,-0.6709,0.00016,17.42526]
[1776628293839,45.83,74983.59,77.4,-0.67102,0.00016,17.41863]
[1776628297867,45.83,74980.19,77.4,-0.67157,0.00016,17.40611]
[1776628302902,45.83,74983.81,77.4,-0.67097,0.00016,17.41986]
[1776628307937,45.83,74982.89,77.4,-0.67111,0.00016,17.4166]
[1776628312972,45.84,74979.33,77.4,-0.67168,0.00016,17.40352]
[1776628314986,45.84,74984.45,77.4,-0.67084,0.00016,17.4227]
[1776628320023,45.83,74983.94,77.4,-0.67094,0.00016,17.42044]
[1776628325058,45.83,74989.9,77.4,-0.66998,0.00016,17.44225]
[1776628329086,45.83,74993.18,77.4,-0.66946,0.00016,17.45404]
[1776628330093,45.82,74998.76,77.4,-0.66855,0.00016,17.47455]
[1776628331440,45.82,74999.45,77.4,-0.66843,0.00016,17.47708]
[1776628332106,45.82,75001.44,77.4,-0.66811,0.00016,17.4844]
[1776628333258,45.82,75000.37,77.4,-0.66828,0.00016,17.48045]
[1776628334121,45.82,74992.4,77.4,-0.66959,0.00016,17.45103]
[1776628339156,45.82,74990.94,77.4,-0.66983,0.00016,17.44571]
[1776628344191,45.83,74991.41,77.4,-0.66975,0.00016,17.44752]
[1776628350234,45.83,74991.33,77.4,-0.66976,0.00016,17.44728]
[1776628355270,45.83,74991.62,77.4,-0.66975,0.00016,17.44354]
[1776628361311,45.83,74991.47,77.4,-0.66977,0.00016,17.44304]
[1776628366346,45.83,74991.1,77.4,-0.66983,0.00016,17.44169]
[1776628369367,45.83,74985.46,77.4,-0.67075,0.00016,17.42077]
[1776628370374,45.83,74982.77,77.4,-0.67119,0.00016,17.41076]
[1776628375409,45.83,74982.91,77.4,-0.67116,0.00016,17.41142]
[1776628380444,45.83,74981.01,77.4,-0.67147,0.00016,17.40447]
[1776628382459,45.83,74992.71,77.4,-0.66955,0.00016,17.44802]
[1776628384473,45.83,74992.29,77.4,-0.66962,0.00016,17.44649]
[1776628389508,45.83,74993.89,77.4,-0.66935,0.00016,17.45243]
[1776628395550,45.83,74995.9,77.4,-0.66902,0.00016,17.45986]
[1776628398572,45.83,74992.05,77.4,-0.66965,0.00016,17.44563]
[1776628404614,45.83,74991.3,77.4,-0.66977,0.00016,17.44293]
[1776628409649,45.83,74989.96,77.4,-0.66999,0.00016,17.43803]
[1776628414684,45.84,74989.79,77.4,-0.67005,0.00016,17.43264]
[1776628416698,45.84,75000.28,77.4,-0.66833,0.00016,17.47143]
[1776628417705,45.84,74996.64,77.4,-0.66893,0.00016,17.45801]
[1776628419718,45.84,74991.61,77.4,-0.66975,0.00016,17.43942]
[1776628426769,45.84,74993.7,77.4,-0.6694,0.00016,17.44725]
[1776628430797,45.84,74996.96,77.4,-0.66887,0.00016,17.45932]
[1776628431438,45.84,74996.96,77.4,-0.66887,0.00016,17.45932]
[1776628431804,45.84,74996.41,77.4,-0.66896,0.00016,17.45729]
[1776628436838,45.84,74995.81,77.4,-0.66905,0.00016,17.4551]
[1776628447447,45.84,74995.65,77.4,-0.66908,0.00016,17.45454]
[1776628447548,45.84,74995.65,77.4,-0.66908,0.00016,17.45458]
[1776628453958,45.84,74995.66,77.4,-0.66907,0.00016,17.45468]
[1776628462014,45.84,74995.87,77.4,-0.66903,0.00016,17.45554]
[1776628463435,45.84,74995.99,77.4,-0.66901,0.00016,17.45599]
[1776628464028,45.84,74996.16,77.4,-0.66899,0.00016,17.45663]
[1776628466809,45.84,74995.16,77.4,-0.66915,0.00016,17.45296]
[1776628467049,45.84,74990.18,77.4,-0.66997,0.00016,17.43455]
[1776628468055,45.84,74980.06,77.4,-0.67162,0.00016,17.39691]
[1776628470070,45.84,74980.15,77.4,-0.6716,0.00016,17.39737]
[1776628475104,45.85,74981.11,77.4,-0.67147,0.00016,17.39639]
[1776628481148,45.85,74976.59,77.4,-0.6722,0.00016,17.37986]
[1776628483163,45.85,74973.59,77.4,-0.6727,0.00016,17.36841]
[1776628483978,45.85,74973.59,77.4,-0.6727,0.00016,17.36841]
[1776628484170,45.85,74967.14,77.4,-0.67375,0.00016,17.34405]
[1776628485077,45.85,74967.14,77.4,-0.67375,0.00016,17.34405]
[1776628485822,45.85,74966.28,77.4,-0.6739,0.00016,17.34074]
[1776628491219,45.84,74966.02,77.4,-0.67396,0.00016,17.33936]
[1776628496315,45.84,74965.65,77.4,-0.67403,0.00016,17.33772]
[1776628499275,45.84,74963.17,77.4,-0.67445,0.00016,17.32813]
[1776628504310,45.83,74964.09,77.4,-0.67431,0.00016,17.33138]
[1776628509345,45.83,74964.48,77.4,-0.67425,0.00016,17.33263]
[1776628513264,45.83,74964.52,77.4,-0.67425,0.00016,17.33269]
[1776628513506,45.83,74964.52,77.4,-0.67425,0.00016,17.33269]
[1776628514307,45.83,74964.52,77.4,-0.67425,0.00016,17.33269]
[1776628514324,45.83,74961.99,77.4,-0.67467,0.00016,17.32298]
[1776628514490,45.83,74961.99,77.4,-0.67467,0.00016,17.32298]
[1776628514530,45.83,74928.89,77.4,-0.68006,0.00016,17.19606]
[1776628515877,45.84,74923.76,77.4,-0.68085,0.00016,17.17701]
[1776628516763,45.84,74923.76,77.4,-0.68085,0.00016,17.17701]
[1776628516863,45.84,74923.76,77.4,-0.68085,0.00016,17.17709]
[1776628517421,45.84,74923.76,77.4,-0.68085,0.00016,17.17709]
[1776628517469,45.84,74923.63,77.4,-0.68087,0.00016,17.17658]
[1776628519687,45.84,74927.98,77.4,-0.68015,0.00016,17.19371]
[1776628520679,45.84,74927.98,77.4,-0.68015,0.00016,17.19371]
[1776628525457,45.85,74928.85,77.4,-0.68,0.00016,17.19732]
[1776628525558,45.85,74928.85,77.4,-0.68,0.00016,17.19738]
[1776628533863,45.85,74928.85,77.4,-0.68,0.00016,17.19738]
[1776628540573,45.86,74929.96,77.4,-0.67982,0.00016,17.19764]
[1776628541683,45.86,74929.96,77.4,-0.67982,0.00016,17.19764]
[1776628541784,45.86,74930.07,77.4,-0.6798,0.00016,17.19816]
[1776628546718,45.86,74929.72,77.4,-0.67985,0.00016,17.19695]
[1776628546819,45.86,74929.95,77.4,-0.67981,0.00016,17.19795]
[1776628551136,45.86,74933.81,77.4,-0.67917,0.00016,17.21307]
[1776628551650,45.86,74937.56,77.4,-0.67856,0.00016,17.22754]
[1776628556684,45.86,74938.76,77.4,-0.67836,0.00016,17.2323]
[1776628562726,45.87,74940.03,77.4,-0.67815,0.00016,17.23738]
[1776628569776,45.87,74944.56,77.4,-0.6774,0.00016,17.25494]
[1776628573804,45.87,74948.89,77.4,-0.6767,0.00016,17.27156]
[1776628576825,45.87,74957.82,77.4,-0.67524,0.00016,17.30554]
[1776628577996,45.87,74957.82,77.4,-0.67524,0.00016,17.30554]
[1776628578092,45.87,74962.02,77.4,-0.67456,0.00016,17.32142]
[1776628578841,45.87,74966.87,77.4,-0.67377,0.00016,17.33969]
[1776628584883,45.86,74966.99,77.4,-0.67376,0.00016,17.33979]
[1776628589918,45.86,74967.06,77.4,-0.67377,0.00016,17.33976]
[1776628596966,45.85,74967.02,77.4,-0.67383,0.00016,17.33433]
[1776628602002,45.85,74969.15,77.4,-0.6735,0.00016,17.34209]
[1776628607323,45.85,74969.69,77.4,-0.67342,0.00016,17.34388]
[1776628608291,45.85,74981.84,77.4,-0.67143,0.00016,17.38934]
[1776628609014,45.85,74981.84,77.4,-0.67143,0.00016,17.38934]
[1776628609192,45.85,74987.06,77.4,-0.67058,0.00016,17.40871]
[1776628613080,45.85,74989.67,77.4,-0.67015,0.00016,17.4185]
[1776628619123,45.85,74989.01,77.4,-0.67024,0.00016,17.41636]
[1776628622144,45.85,74985.05,77.4,-0.67089,0.00016,17.40177]
[1776628624157,45.85,74973.68,77.4,-0.67275,0.00016,17.3592]
[1776628626172,45.85,74970.8,77.4,-0.67323,0.00016,17.34819]
[1776628631207,45.84,74971.47,77.4,-0.67314,0.00016,17.3503]
[1776628636242,45.84,74969.84,77.4,-0.67343,0.00016,17.34373]
[1776628641277,45.83,74969.48,77.4,-0.6735,0.00016,17.34198]
[1776628646312,45.83,74968.3,77.4,-0.67371,0.00016,17.33716]
[1776628651346,45.83,74970.44,77.4,-0.67342,0.00016,17.34]
[1776628658396,45.82,74973.26,77.4,-0.67299,0.00016,17.35006]
[1776628660410,45.82,74976.01,77.4,-0.67254,0.00016,17.36023]
[1776628662423,45.81,74978.83,77.4,-0.67209,0.00016,17.37064]
[1776628663431,45.81,74984.96,77.4,-0.67109,0.00016,17.39346]
[1776628666452,45.81,74988.91,77.4,-0.67045,0.00016,17.40785]
[1776628673501,45.8,74987.21,77.4,-0.67075,0.00016,17.40104]
[1776628678537,45.8,74987.1,77.4,-0.6708,0.00016,17.40012]
[1776628683572,45.79,74989.26,77.4,-0.67047,0.00016,17.40766]
[1776628688607,45.78,74989.9,77.4,-0.67038,0.00016,17.40957]
[1776628693642,45.78,74990.87,77.4,-0.67025,0.00016,17.41269]
[1776628699684,45.77,74991.62,77.4,-0.67015,0.00016,17.41488]
[1776628703712,45.77,74994.63,77.4,-0.66967,0.00016,17.42565]
[1776628708747,45.76,74993.07,77.4,-0.66996,0.00016,17.41932]
[1776628713783,45.75,74994.24,77.4,-0.66983,0.00016,17.41826]
[1776628718817,45.74,74994.64,77.4,-0.66979,0.00016,17.41917]
[1776628723852,45.74,74994.53,77.4,-0.66984,0.00016,17.41817]
[1776628728889,45.73,74992.74,77.4,-0.67016,0.00016,17.41092]
[1776628733925,45.72,74994.91,77.4,-0.66983,0.00016,17.41829]
[1776628740974,45.71,74995.19,77.4,-0.66983,0.00016,17.41852]
[1776628746009,45.71,74994.84,77.4,-0.66989,0.00016,17.41712]
[1776628750039,45.71,74999.38,77.4,-0.66913,0.00016,17.43413]
[1776628751046,45.71,75006.39,77.4,-0.66797,0.00017,17.46005]
[1776628755074,45.71,75009.16,77.4,-0.66752,0.00017,17.47026]
[1776628760108,45.71,75009.21,77.4,-0.66751,0.00017,17.47046]
[1776628765144,45.71,75009.48,77.4,-0.66746,0.00017,17.47148]
[1776628770178,45.71,75010.03,77.4,-0.66737,0.00017,17.47355]
[1776628775213,45.71,75010.99,77.4,-0.66724,0.00017,17.47231]
[1776628780250,45.72,75010.52,77.4,-0.66732,0.00017,17.47067]
[1776628785284,45.72,75008.77,77.4,-0.6676,0.00017,17.46434]
[1776628787297,45.72,75005.06,77.4,-0.66821,0.00017,17.45073]
[1776628788304,45.72,75001.37,77.4,-0.66882,0.00016,17.43715]
[1776628790321,45.72,74998.48,77.4,-0.66929,0.00016,17.42655]
[1776628791328,45.72,74995.28,77.4,-0.66982,0.00016,17.41456]
[1776628794349,45.71,74992.1,77.4,-0.67036,0.00016,17.40239]
[1776628798377,45.71,74989.0,77.4,-0.6709,0.00016,17.39041]
[1776628803416,45.7,74989.38,77.4,-0.67086,0.00016,17.39133]
[1776628806436,45.7,74975.22,77.4,-0.6732,0.00016,17.33786]
[1776628807444,45.7,74973.83,77.4,-0.67343,0.00016,17.33255]
[1776628810465,45.69,74969.25,77.4,-0.67419,0.00016,17.31504]
[1776628811472,45.69,74966.02,77.4,-0.67472,0.00016,17.30274]
[1776628812479,45.69,74958.62,77.4,-0.67594,0.00016,17.27451]
[1776628817515,45.69,74959.13,77.4,-0.67586,0.00016,17.27637]
[1776628819529,45.69,74963.93,77.4,-0.67507,0.00016,17.29464]
[1776628820536,45.69,74978.28,77.4,-0.67272,0.00016,17.34894]
[1776628821543,45.69,74979.3,77.4,-0.67255,0.00016,17.3527]
[1776628826578,45.69,74978.91,77.4,-0.67264,0.00016,17.35086]
[1776628831612,45.68,74980.35,77.4,-0.67245,0.00016,17.35107]
[1776628839669,45.68,74980.6,77.4,-0.67244,0.00016,17.35148]
[1776628844704,45.67,74981.17,77.4,-0.67236,0.00016,17.35329]
[1776628846718,45.67,74977.47,77.4,-0.67297,0.00016,17.33921]
[1776628847725,45.67,74968.25,77.4,-0.67449,0.00016,17.30426]
[1776628848737,45.67,74965.58,77.4,-0.67493,0.00016,17.29408]
[1776628849741,45.67,74972.9,77.4,-0.67373,0.00016,17.32184]
[1776628852763,45.67,74967.49,77.4,-0.67463,0.00016,17.30118]
[1776628857799,45.66,74966.31,77.4,-0.67483,0.00016,17.29653]
[1776628863026,45.66,74966.36,77.4,-0.67482,0.00016,17.29659]
[1776628863408,45.66,74966.36,77.4,-0.67482,0.00016,17.29659]
[1776628863416,45.66,74959.1,77.4,-0.67602,0.00016,17.26885]
[1776628863841,45.66,74955.89,77.4,-0.67654,0.00016,17.25656]
[1776628869004,45.66,74955.3,77.4,-0.67664,0.00016,17.25432]
[1776628869439,45.66,74955.3,77.4,-0.67664,0.00016,17.25432]
[1776628869540,45.66,74955.1,77.4,-0.67667,0.00016,17.25357]
[1776628874918,45.66,74944.64,77.4,-0.67838,0.00016,17.21336]
[1776628875925,45.66,74939.6,77.4,-0.6792,0.00016,17.19386]
[1776628877938,45.67,74938.96,77.4,-0.6793,0.00016,17.19148]
[1776628883382,45.67,74937.01,77.4,-0.67961,0.00016,17.18415]
[1776628883981,45.67,74917.85,77.4,-0.68272,0.00016,17.10934]
[1776628884989,45.67,74909.54,77.4,-0.68407,0.00016,17.07658]
[1776628885995,45.67,74916.78,77.4,-0.6829,0.00016,17.10511]
[1776628887654,45.67,74916.78,77.4,-0.6829,0.00016,17.10511]
[1776628887697,45.67,74918.19,77.4,-0.68266,0.00016,17.11079]
[1776628888164,45.67,74918.19,77.4,-0.68266,0.00016,17.11079]
[1776628888293,45.67,74908.95,77.4,-0.68416,0.00016,17.07436]
[1776628889047,45.67,74908.95,77.4,-0.68416,0.00016,17.07436]
[1776628890059,45.67,74908.08,77.4,-0.6843,0.00016,17.07087]
[1776628890154,45.67,74904.95,77.4,-0.68481,0.00016,17.05845]
[1776628891470,45.67,74904.95,77.4,-0.68481,0.00016,17.05845]
[1776628891692,45.67,74904.95,77.4,-0.68481,0.00016,17.05845]
[1776628891541,45.67,74895.96,77.4,-0.68631,0.00016,17.01764]
[1776628892040,45.67,74893.84,77.4,-0.68665,0.00016,17.00916]
[1776628892825,45.67,74893.84,77.4,-0.68665,0.00016,17.00916]
[1776628893048,45.67,74881.74,77.4,-0.68861,0.00016,16.96055]
[1776628894659,45.67,74875.98,77.4,-0.68953,0.00016,16.93733]
[1776628894928,45.67,74875.98,77.4,-0.68953,0.00016,16.93733]
[1776628895062,45.67,74871.91,77.4,-0.69019,0.00016,16.92083]
[1776628896068,45.67,74874.91,77.4,-0.6897,0.00016,16.93306]
[1776628898701,45.67,74869.15,77.4,-0.69064,0.00016,16.90948]
[1776628901104,45.67,74871.85,77.4,-0.69019,0.00016,16.92072]
[1776628902111,45.67,74874.36,77.4,-0.68979,0.00016,16.93099]
[1776628905196,45.67,74873.8,77.4,-0.68987,0.00016,16.92887]
[1776628912186,45.68,74873.06,77.4,-0.68996,0.00016,16.9265]
[1776628913193,45.68,74876.92,77.4,-0.68934,0.00016,16.94221]
[1776628914596,45.68,74876.92,77.4,-0.68934,0.00016,16.94221]
[1776628914647,45.68,74870.79,77.4,-0.69032,0.00016,16.91743]
[1776628915207,45.68,74864.88,77.4,-0.69127,0.00016,16.89348]
[1776628920246,45.69,74863.16,77.4,-0.69153,0.00016,16.88682]
[1776628921537,45.69,74856.95,77.4,-0.69253,0.00016,16.86132]
[1776628925281,45.68,74853.85,77.4,-0.69304,0.00016,16.84826]
[1776628928302,45.68,74856.47,77.4,-0.69263,0.00016,16.85876]
[1776628929439,45.68,74856.47,77.4,-0.69263,0.00016,16.85876]
[1776628931096,45.68,74854.52,77.4,-0.69295,0.00016,16.85061]
[1776628931461,45.68,74854.52,77.4,-0.69295,0.00016,16.85061]
[1776628931562,45.68,74843.9,77.4,-0.69466,0.00016,16.8068]
[1776628932331,45.68,74847.37,77.4,-0.6941,0.00016,16.82108]
[1776628934658,45.68,74847.38,77.4,-0.6941,0.00016,16.82107]
[1776628936732,45.68,74847.79,77.4,-0.69404,0.00016,16.82265]
[1776628936762,45.68,74847.79,77.4,-0.69404,0.00016,16.82265]
[1776628936749,45.67,74849.61,77.4,-0.69375,0.00016,16.83009]
[1776628938454,45.67,74849.46,77.4,-0.69378,0.00016,16.82941]
[1776628938517,45.67,74850.03,77.4,-0.69369,0.00016,16.8317]
[1776628944664,45.67,74847.8,77.4,-0.69406,0.00016,16.82222]
[1776628945425,45.67,74843.52,77.4,-0.69475,0.00016,16.80445]
[1776628946432,45.67,74836.47,77.4,-0.69588,0.00016,16.77522]
[1776628948096,45.67,74836.75,77.4,-0.69583,0.00016,16.77637]
[1776628948132,45.67,74836.75,77.4,-0.69583,0.00016,16.77637]
[1776628948763,45.67,74836.75,77.4,-0.69583,0.00016,16.77637]
[1776628948794,45.67,74824.38,77.4,-0.69781,0.00016,16.72484]
[1776628948999,45.67,74824.38,77.4,-0.69781,0.00016,16.72484]
[1776628949234,45.67,74824.38,77.4,-0.69781,0.00016,16.72484]
[1776628949483,45.67,74814.24,77.4,-0.69942,0.00016,16.68235]
[1776628950805,45.67,74814.24,77.4,-0.69942,0.00016,16.68235]
[1776628950489,45.67,74814.67,77.4,-0.69935,0.00016,16.68423]
[1776628950831,45.67,74814.67,77.4,-0.69935,0.00016,16.68423]
[1776628951743,45.67,74814.67,77.4,-0.69935,0.00016,16.68423]
[1776628951496,45.67,74808.06,77.4,-0.70044,0.00016,16.65147]
[1776628951814,45.67,74808.06,77.4,-0.70044,0.00016,16.65147]
[1776628952504,45.67,74808.96,77.4,-0.70029,0.00016,16.65538]
[1776628953419,45.67,74808.96,77.4,-0.70029,0.00016,16.65538]
[1776628953511,45.67,74808.87,77.4,-0.7003,0.00016,16.6551]
[1776628954201,45.67,74808.87,77.4,-0.7003,0.00016,16.6551]
[1776628954408,45.67,74808.87,77.4,-0.7003,0.00016,16.6551]
[1776628954518,45.67,74805.85,77.4,-0.70078,0.00016,16.64245]
[1776628955911,45.67,74806.4,77.4,-0.70069,0.00016,16.64489]
[1776628956532,45.68,74800.2,77.4,-0.70167,0.00016,16.61876]
[1776628956982,45.68,74800.2,77.4,-0.70167,0.00016,16.61876]
[1776628957247,45.68,74800.2,77.4,-0.70167,0.00016,16.61876]
[1776628957403,45.68,74800.2,77.4,-0.70167,0.00016,16.61876]
[1776628957799,45.68,74797.61,77.4,-0.70207,0.00016,16.6079]
[1776628958546,45.68,74793.77,77.4,-0.70267,0.00016,16.59172]
[1776628961566,45.68,74802.27,77.4,-0.70131,0.00016,16.6283]
[1776628962574,45.68,74807.51,77.4,-0.70047,0.00016,16.65058]
[1776628964847,45.69,74808.49,77.4,-0.70031,0.00016,16.65493]
[1776628965595,45.69,74813.86,77.4,-0.69945,0.00016,16.67765]
[1776628968625,45.69,74818.05,77.4,-0.69877,0.00016,16.6955]
[1776628969632,45.69,74822.13,77.4,-0.69812,0.00016,16.71266]
[1776628970428,45.69,74822.13,77.4,-0.69812,0.00016,16.71266]
[1776628970431,45.69,74822.13,77.4,-0.69812,0.00016,16.71266]
[1776628970438,45.69,74822.13,77.4,-0.69812,0.00016,16.71266]
[1776628970442,45.69,74822.13,77.4,-0.69812,0.00016,16.71266]
[1776628971785,45.69,74822.2,77.4,-0.69811,0.00016,16.71302]
[1776628971976,45.69,74823.46,77.4,-0.6979,0.00016,16.71834]
[1776628972685,45.69,74823.46,77.4,-0.6979,0.00016,16.71834]
[1776628972687,45.69,74823.46,77.4,-0.6979,0.00016,16.71834]
[1776628972727,45.69,74823.46,77.4,-0.6979,0.00016,16.71834]
[1776628972786,45.69,74823.39,77.4,-0.69791,0.00016,16.7181]
[1776628973488,45.69,74823.39,77.4,-0.69791,0.00016,16.7181]
[1776628973642,45.69,74823.39,77.4,-0.69791,0.00016,16.7181]
[1776628973661,45.69,74819.66,77.4,-0.69851,0.00016,16.70254]
[1776628974604,45.69,74819.66,77.4,-0.69851,0.00016,16.70254]
[1776628974667,45.69,74816.59,77.4,-0.69899,0.00016,16.68974]
[1776628974833,45.69,74816.59,77.4,-0.69899,0.00016,16.68974]
[1776628975816,45.69,74813.99,77.4,-0.6994,0.00016,16.67889]
[1776628976251,45.69,74813.99,77.4,-0.6994,0.00016,16.67889]
[1776628976682,45.69,74801.49,77.4,-0.70138,0.00016,16.62625]
[1776628977689,45.7,74796.18,77.4,-0.70222,0.00016,16.60387]
[1776628979704,45.7,74793.52,77.4,-0.70262,0.00016,16.59289]
[1776628981696,45.7,74793.77,77.4,-0.70258,0.00016,16.59412]
[1776628981718,45.7,74791.33,77.4,-0.70296,0.00016,16.5839]
[1776628983732,45.71,74781.49,77.4,-0.7045,0.00016,16.54223]
[1776628984747,45.71,74771.15,77.4,-0.70612,0.00016,16.49805]
[1776628985754,45.71,74780.62,77.4,-0.70462,0.00016,16.53896]
[1776628986761,45.71,74783.26,77.4,-0.70419,0.00016,16.55047]
[1776628987767,45.71,74787.69,77.4,-0.70349,0.00016,16.56958]
[1776628989782,45.72,74790.59,77.4,-0.70301,0.00016,16.58229]
[1776628989899,45.72,74790.59,77.4,-0.70301,0.00016,16.58229]
[1776628989979,45.72,74790.59,77.4,-0.70301,0.00016,16.58229]
[1776628990329,45.72,74790.59,77.4,-0.70301,0.00016,16.58229]
[1776628990789,45.72,74796.18,77.4,-0.70212,0.00016,16.60621]
[1776628991796,45.72,74799.9,77.4,-0.70153,0.00016,16.62212]
[1776628992153,45.72,74799.9,77.4,-0.70153,0.00016,16.62212]
[1776628992205,45.72,74799.9,77.4,-0.70153,0.00016,16.62212]
[1776628992803,45.72,74799.22,77.4,-0.70163,0.00016,16.61936]
[1776628992950,45.72,74799.22,77.4,-0.70163,0.00016,16.61936]
[1776628993810,45.72,74810.06,77.4,-0.69991,0.00016,16.66526]
[1776628994817,45.72,74801.12,77.4,-0.70132,0.00016,16.62762]
[1776628996831,45.72,74783.97,77.4,-0.70402,0.00016,16.55494]
[1776628997838,45.73,74783.72,77.4,-0.70406,0.00016,16.55406]
[1776629000859,45.73,74786.16,77.4,-0.70365,0.00016,16.56502]
[1776629004549,45.73,74786.35,77.4,-0.70361,0.00016,16.56618]
[1776629004889,45.74,74774.05,77.4,-0.70553,0.00016,16.5139]
[1776629006278,45.74,74755.5,77.4,-0.70843,0.00016,16.43412]
[1776629007193,45.74,74753.07,77.4,-0.70881,0.00016,16.42357]
[1776629008599,45.74,74753.07,77.4,-0.70881,0.00016,16.42357]
[1776629008651,45.74,74753.07,77.4,-0.70881,0.00016,16.42357]
[1776629009929,45.74,74757.59,77.4,-0.7081,0.00016,16.44335]
[1776629010936,45.74,74763.7,77.4,-0.70714,0.00016,16.46982]
[1776629015943,45.75,74763.06,77.4,-0.70724,0.00016,16.46316]
[1776629018067,45.75,74763.06,77.4,-0.70723,0.00016,16.46343]
[1776629018866,45.76,74767.21,77.4,-0.70655,0.00016,16.48214]
[1776629019755,45.76,74767.21,77.4,-0.70655,0.00016,16.48214]
[1776629019825,45.76,74769.89,77.4,-0.70612,0.00016,16.49392]
[1776629020078,45.76,74769.89,77.4,-0.70612,0.00016,16.49392]
[1776629020146,45.76,74778.19,77.4,-0.70481,0.00016,16.52953]
[1776629021742,45.76,74778.19,77.4,-0.70481,0.00016,16.52953]
[1776629021766,45.77,74785.83,77.4,-0.70359,0.00016,16.56255]
[1776629025034,45.77,74792.6,77.4,-0.7025,0.00016,16.59189]
[1776629026164,45.77,74792.6,77.4,-0.7025,0.00016,16.59189]
[1776629026219,45.77,74792.6,77.4,-0.7025,0.00016,16.59189]
[1776629026591,45.77,74792.6,77.4,-0.7025,0.00016,16.59189]
[1776629027237,45.77,74790.99,77.4,-0.70275,0.00016,16.58521]
[1776629027526,45.77,74790.99,77.4,-0.70275,0.00016,16.58521]
[1776629027618,45.77,74790.99,77.4,-0.70275,0.00016,16.58521]
[1776629027671,45.78,74786.9,77.4,-0.70338,0.00016,16.56815]
[1776629028507,45.78,74786.9,77.4,-0.70338,0.00016,16.56815]
[1776629028842,45.78,74787.1,77.4,-0.70335,0.00016,16.56918]
[1776629029062,45.78,74775.94,77.4,-0.7051,0.00016,16.52152]
[1776629030028,45.78,74775.94,77.4,-0.7051,0.00016,16.52152]
[1776629030367,45.78,74775.94,77.4,-0.7051,0.00016,16.52152]
[1776629030542,45.78,74775.94,77.4,-0.7051,0.00016,16.52152]
[1776629030596,45.78,74775.18,77.4,-0.70521,0.00016,16.5187]
[1776629031417,45.78,74775.18,77.4,-0.70521,0.00016,16.5187]
[1776629031686,45.78,74775.18,77.4,-0.70521,0.00016,16.5187]
[1776629031787,45.78,74778.54,77.4,-0.70467,0.00016,16.5333]
[1776629032522,45.78,74778.54,77.4,-0.70467,0.00016,16.5333]
[1776629032580,45.79,74780.9,77.4,-0.70429,0.00016,16.54359]
[1776629033067,45.79,74780.9,77.4,-0.70429,0.00016,16.54359]
[1776629033672,45.79,74780.9,77.4,-0.70429,0.00016,16.54359]
[1776629033773,45.8,74788.27,77.4,-0.70306,0.00016,16.57684]
[1776629034099,45.8,74790.81,77.4,-0.70266,0.00016,16.58763]
[1776629036113,45.81,74791.9,77.4,-0.70247,0.00016,16.59254]
[1776629037799,45.81,74791.9,77.4,-0.70247,0.00016,16.59254]
[1776629038698,45.81,74792.04,77.4,-0.70244,0.00016,16.5934]
[1776629040142,45.81,74794.78,77.4,-0.702,0.00016,16.60527]
[1776629043162,45.81,74783.85,77.4,-0.70371,0.00016,16.55922]
[1776629044629,45.81,74783.85,77.4,-0.70371,0.00016,16.55922]
[1776629044686,45.81,74783.85,77.4,-0.70371,0.00016,16.55922]
[1776629044721,45.82,74782.61,77.4,-0.70389,0.00016,16.55421]
[1776629045812,45.82,74782.61,77.4,-0.70389,0.00016,16.55421]
[1776629046739,45.82,74781.26,77.4,-0.7041,0.00016,16.54862]
[1776629046757,45.82,74781.26,77.4,-0.70409,0.00016,16.54879]
[1776629047078,45.82,74781.26,77.4,-0.70409,0.00016,16.54879]
[1776629047461,45.82,74781.26,77.4,-0.70409,0.00016,16.54879]
[1776629048200,45.82,74772.29,77.4,-0.7055,0.00016,16.5106]
[1776629049207,45.82,74767.28,77.4,-0.70628,0.00016,16.48927]
[1776629050215,45.82,74773.43,77.4,-0.7053,0.00016,16.51585]
[1776629054243,45.83,74776.28,77.4,-0.70482,0.00016,16.52904]
[1776629059278,45.84,74770.42,77.4,-0.7057,0.00016,16.50493]
[1776629060285,45.84,74767.97,77.4,-0.70608,0.00016,16.49465]
[1776629061892,45.84,74758.72,77.4,-0.70753,0.00016,16.45482]
[1776629064318,45.84,74765.91,77.4,-0.7064,0.00016,16.48582]
[1776629068346,45.84,74763.2,77.4,-0.70682,0.00016,16.47413]
[1776629073381,45.84,74760.58,77.4,-0.70728,0.00016,16.45781]
[1776629078416,45.84,74760.55,77.4,-0.70728,0.00016,16.45771]
[1776629083451,45.84,74762.48,77.4,-0.70698,0.00016,16.46601]
[1776629084840,45.84,74762.48,77.4,-0.70698,0.00016,16.46601]
[1776629085138,45.84,74762.38,77.4,-0.707,0.00016,16.46557]
[1776629085465,45.84,74749.73,77.4,-0.70898,0.00016,16.4109]
[1776629086471,45.85,74752.7,77.4,-0.7085,0.00016,16.42421]
[1776629087943,45.85,74752.7,77.4,-0.7085,0.00016,16.42421]
[1776629088437,45.85,74753.01,77.4,-0.70845,0.00016,16.42559]
[1776629088817,45.85,74753.01,77.4,-0.70845,0.00016,16.42559]
[1776629088851,45.85,74762.02,77.4,-0.70704,0.00016,16.46452]
[1776629091762,45.85,74763.36,77.4,-0.70683,0.00016,16.47029]
[1776629091798,45.85,74762.58,77.4,-0.70695,0.00016,16.46692]
[1776629097550,45.85,74763.06,77.4,-0.70687,0.00016,16.46897]
[1776629103592,45.85,74762.43,77.4,-0.70697,0.00016,16.46624]
[1776629107320,45.85,74763.76,77.4,-0.70677,0.00016,16.47195]
[1776629109635,45.85,74760.16,77.4,-0.70733,0.00016,16.45644]
[1776629111388,45.85,74760.2,77.4,-0.70732,0.00016,16.45661]
[1776629112480,45.85,74761.59,77.4,-0.70711,0.00016,16.4626]
[1776629112919,45.85,74761.59,77.4,-0.70711,0.00016,16.4626]
[1776629112949,45.85,74755.5,77.4,-0.70806,0.00016,16.43631]
[1776629113665,45.85,74742.34,77.4,-0.71011,0.00016,16.37925]
[1776629114671,45.85,74741.89,77.4,-0.71018,0.00016,16.37736]
[1776629116560,45.85,74741.8,77.4,-0.71019,0.00016,16.37703]
[1776629116798,45.85,74741.8,77.4,-0.71019,0.00016,16.37703]
[1776629120222,45.85,74741.5,77.4,-0.71023,0.00016,16.37598]
[1776629120714,45.85,74744.31,77.4,-0.70979,0.00016,16.38826]
[1776629121721,45.85,74741.9,77.4,-0.71016,0.00016,16.37783]
[1776629123886,45.85,74740.94,77.4,-0.71031,0.00016,16.37371]
[1776629123955,45.85,74733.47,77.4,-0.71147,0.00016,16.34117]
[1776629124394,45.85,74733.47,77.4,-0.71147,0.00016,16.34117]
[1776629124631,45.85,74733.47,77.4,-0.71147,0.00016,16.34117]
[1776629124748,45.85,74733.47,77.4,-0.71147,0.00016,16.34117]
[1776629124809,45.85,74723.02,77.4,-0.7131,0.00016,16.2954]
[1776629125881,45.85,74723.31,77.4,-0.71305,0.00016,16.29676]
[1776629127764,45.86,74732.12,77.4,-0.71167,0.00016,16.33561]
[1776629128771,45.86,74736.26,77.4,-0.71102,0.00016,16.35381]
[1776629130785,45.86,74738.77,77.4,-0.71063,0.00016,16.36493]
[1776629135819,45.87,74739.98,77.4,-0.71041,0.00016,16.36707]
[1776629140854,45.88,74740.12,77.4,-0.71037,0.00016,16.36812]
[1776629142373,45.88,74740.13,77.4,-0.71037,0.00016,16.36825]
[1776629142419,45.88,74740.13,77.4,-0.71037,0.00016,16.36825]
[1776629142869,45.88,74740.2,77.4,-0.71035,0.00016,16.36864]
[1776629143398,45.88,74740.2,77.4,-0.71035,0.00016,16.36864]
[1776629143635,45.88,74740.2,77.4,-0.71035,0.00016,16.36864]
[1776629143876,45.88,74739.35,77.4,-0.71048,0.00016,16.36502]
[1776629144626,45.88,74739.35,77.4,-0.71048,0.00016,16.36502]
[1776629144885,45.88,74743.75,77.4,-0.70979,0.00016,16.38425]
[1776629146768,45.88,74745.4,77.4,-0.70953,0.00016,16.39149]
[1776629147006,45.88,74745.4,77.4,-0.70953,0.00016,16.39149]
[1776629146899,45.88,74741.07,77.4,-0.71021,0.00016,16.37273]
[1776629147084,45.88,74741.07,77.4,-0.71021,0.00016,16.37273]
[1776629147905,45.88,74733.4,77.4,-0.7114,0.00016,16.33937]
[1776629148444,45.88,74733.4,77.4,-0.7114,0.00016,16.33937]
[1776629148635,45.88,74733.4,77.4,-0.7114,0.00016,16.33937]
[1776629148913,45.89,74732.76,77.4,-0.71146,0.00016,16.33768]
[1776629151435,45.91,74733.99,77.4,-0.71118,0.00016,16.3452]
[1776629156968,45.92,74732.58,77.4,-0.71138,0.00016,16.33965]
[1776629158983,45.92,74737.72,77.4,-0.71057,0.00016,16.36226]
[1776629164018,45.92,74738.81,77.4,-0.71039,0.00016,16.36742]
[1776629168046,45.92,74736.47,77.4,-0.71074,0.00016,16.35758]
[1776629170060,45.93,74731.6,77.4,-0.71149,0.00016,16.33654]
[1776629175095,45.94,74733.48,77.4,-0.71114,0.00016,16.34634]
[1776629176102,45.94,74736.38,77.4,-0.71068,0.00016,16.35908]
[1776629181137,45.95,74741.17,77.4,-0.70992,0.00016,16.38034]
[1776629182942,45.95,74741.17,77.4,-0.70992,0.00016,16.38034]
[1776629183417,45.95,74741.94,77.4,-0.7098,0.00016,16.38382]
[1776629183519,45.95,74741.98,77.4,-0.70979,0.00016,16.38407]
[1776629189193,45.95,74742.33,77.4,-0.70972,0.00016,16.38595]
[1776629194228,45.95,74742.01,77.4,-0.7098,0.00016,16.37991]
[1776629199263,45.96,74742.26,77.4,-0.70975,0.00016,16.38141]
[1776629200269,45.96,74745.49,77.4,-0.70924,0.00016,16.39549]
[1776629203291,45.96,74742.94,77.4,-0.70963,0.00016,16.38466]
[1776629208326,45.96,74743.15,77.4,-0.70958,0.00016,16.38594]
[1776629213361,45.97,74742.97,77.4,-0.7096,0.00016,16.3855]
[1776629217389,45.97,74739.61,77.4,-0.71011,0.00016,16.37119]
[1776629218396,45.97,74736.82,77.4,-0.71054,0.00016,16.35913]
[1776629221417,45.97,74733.42,77.4,-0.71106,0.00016,16.34459]
[1776629225445,45.97,74740.61,77.4,-0.70993,0.00016,16.37623]
[1776629226451,45.98,74727.92,77.4,-0.7119,0.00016,16.3211]
[1776629228465,45.98,74731.54,77.4,-0.71132,0.00016,16.33715]
[1776629233501,45.98,74732.33,77.4,-0.71118,0.00016,16.34109]
[1776629235517,45.98,74741.24,77.4,-0.70979,0.00016,16.37991]
[1776629236522,45.98,74748.75,77.4,-0.70862,0.00016,16.4125]
[1776629237735,45.98,74760.27,77.4,-0.70682,0.00016,16.46217]
[1776629238536,45.98,74762.9,77.4,-0.70641,0.00016,16.47345]
[1776629239710,45.99,74768.02,77.4,-0.7056,0.00016,16.49551]
[1776629241938,45.99,74768.74,77.4,-0.70548,0.00016,16.49874]
[1776629242028,45.99,74770.61,77.4,-0.70518,0.00016,16.50687]
[1776629242564,45.99,74777.24,77.4,-0.70413,0.00016,16.5353]
[1776629243571,45.99,74781.88,77.4,-0.7034,0.00016,16.55516]
[1776629245585,46.01,74787.69,77.4,-0.70242,0.00016,16.5813]
[1776629246966,46.01,74787.69,77.4,-0.70242,0.00016,16.5813]
[1776629247054,46.02,74790.98,77.4,-0.70186,0.00016,16.59638]
[1776629248011,46.02,74790.98,77.4,-0.70186,0.00016,16.59638]
[1776629248088,46.02,74810.75,77.4,-0.69874,0.00016,16.67931]
[1776629248200,46.02,74810.75,77.4,-0.69874,0.00016,16.67931]
[1776629248811,46.02,74816.27,77.4,-0.69785,0.00016,16.70256]
[1776629251627,46.02,74797.64,77.4,-0.70083,0.00016,16.61999]
[1776629252634,46.02,74796.39,77.4,-0.70103,0.00016,16.61482]
[1776629253641,46.02,74794.12,77.4,-0.70138,0.00016,16.60537]
[1776629256662,46.03,74791.47,77.4,-0.70178,0.00016,16.59453]
[1776629261696,46.03,74787.08,77.4,-0.70245,0.00016,16.57658]
[1776629266732,46.04,74786.5,77.4,-0.70252,0.00016,16.57475]
[1776629271767,46.04,74782.28,77.4,-0.70316,0.00016,16.55755]
[1776629276802,46.05,74781.12,77.4,-0.70331,0.00016,16.55336]
[1776629277809,46.05,74778.4,77.4,-0.70373,0.00016,16.54199]
[1776629282844,46.06,74783.2,77.4,-0.70295,0.00016,16.56309]
[1776629286872,46.06,74786.72,77.4,-0.70238,0.00016,16.57848]
[1776629289892,46.07,74794.23,77.4,-0.70118,0.00016,16.61045]
[1776629294927,46.07,74795.75,77.4,-0.70092,0.00016,16.61733]
[1776629295935,46.07,74803.46,77.4,-0.6997,0.00016,16.64968]
[1776629296942,46.07,74811.81,77.4,-0.69838,0.00016,16.68453]
[1776629301977,46.08,74811.9,77.4,-0.69836,0.00016,16.68507]
[1776629306004,46.08,74814.24,77.4,-0.69798,0.00016,16.69492]
[1776629306720,46.08,74814.24,77.4,-0.69798,0.00016,16.69492]
[1776629307012,46.08,74813.94,77.4,-0.69803,0.00016,16.6937]
[1776629312046,46.08,74815.6,77.4,-0.69781,0.00016,16.69576]
[1776629315068,46.08,74818.54,77.4,-0.69734,0.00016,16.70802]
[1776629318089,46.08,74816.2,77.4,-0.69771,0.00016,16.69839]
[1776629323124,46.08,74817.56,77.4,-0.69749,0.00016,16.70412]
[1776629325139,46.08,74815.11,77.4,-0.69787,0.00016,16.69399]
[1776629330174,46.08,74813.15,77.4,-0.69818,0.00016,16.68598]
[1776629331436,46.08,74813.23,77.4,-0.69816,0.00016,16.68633]
[1776629331684,46.08,74813.23,77.4,-0.69816,0.00016,16.68633]
[1776629332188,46.08,74809.95,77.4,-0.69868,0.00016,16.67272]
[1776629333194,46.08,74807.69,77.4,-0.69904,0.00016,16.66335]
[1776629334202,46.08,74793.53,77.4,-0.70127,0.00016,16.60418]
[1776629335209,46.08,74791.91,77.4,-0.70152,0.00016,16.59747]
[1776629340244,46.09,74790.71,77.4,-0.70169,0.00016,16.59291]
[1776629342258,46.09,74803.41,77.4,-0.69968,0.00016,16.6463]
[1776629343264,46.09,74803.62,77.4,-0.69965,0.00016,16.64723]
[1776629348299,46.09,74805.02,77.4,-0.69942,0.00016,16.65332]
[1776629350314,46.09,74808.52,77.4,-0.69886,0.00016,16.66799]
[1776629355349,46.1,74805.63,77.4,-0.69931,0.00016,16.65616]
[1776629362398,46.1,74806.51,77.4,-0.69915,0.00016,16.6602]
[1776629367440,46.1,74807.79,77.4,-0.69894,0.00016,16.6658]
[1776629369454,46.1,74810.08,77.4,-0.69857,0.00016,16.67543]
[1776629370461,46.1,74816.26,77.4,-0.6976,0.00016,16.70111]
[1776629375499,46.11,74818.12,77.4,-0.69734,0.00016,16.70396]
[1776629380535,46.11,74821.45,77.4,-0.69681,0.00016,16.71785]
[1776629381542,46.11,74814.7,77.4,-0.69788,0.00016,16.68996]
[1776629382877,46.11,74814.7,77.4,-0.69788,0.00016,16.68996]
[1776629383005,46.11,74814.69,77.4,-0.69787,0.00016,16.68999]
[1776629383556,46.11,74835.79,77.4,-0.69453,0.00016,16.77687]
[1776629385167,46.11,74835.39,77.4,-0.69459,0.00016,16.77524]
[1776629386954,46.11,74837.38,77.4,-0.69428,0.00016,16.78338]
[1776629388494,46.11,74836.77,77.4,-0.69438,0.00016,16.78082]
[1776629388592,46.11,74836.03,77.4,-0.6945,0.00016,16.77775]
[1776629393626,46.1,74836.72,77.4,-0.6944,0.00016,16.78037]
[1776629400399,46.1,74837.27,77.4,-0.69432,0.00016,16.78241]
[1776629400985,46.1,74830.52,77.4,-0.6954,0.00016,16.75454]
[1776629402689,46.1,74825.83,77.4,-0.69614,0.00016,16.73522]
[1776629407723,46.1,74825.53,77.4,-0.69619,0.00016,16.73387]
[1776629410745,46.1,74823.08,77.4,-0.69659,0.00016,16.72367]
[1776629415523,46.1,74821.76,77.4,-0.6968,0.00016,16.71816]
[1776629415694,46.1,74821.76,77.4,-0.6968,0.00016,16.71816]
[1776629415780,46.1,74821.69,77.4,-0.69681,0.00016,16.71783]
[1776629422830,46.1,74821.52,77.4,-0.69684,0.00016,16.717]
[1776629427864,46.09,74829.41,77.4,-0.6956,0.00016,16.74941]
[1776629428872,46.09,74832.11,77.4,-0.69517,0.00016,16.76045]
[1776629429878,46.09,74837.05,77.4,-0.69439,0.00016,16.78062]
[1776629434913,46.09,74841.72,77.4,-0.69371,0.00016,16.79435]
[1776629438942,46.09,74844.45,77.4,-0.69329,0.00016,16.80512]
[1776629441962,46.08,74830.69,77.4,-0.69548,0.00016,16.74854]
[1776629442970,46.08,74832.08,77.4,-0.69527,0.00016,16.7542]
[1776629448006,46.08,74837.65,77.4,-0.69439,0.00016,16.77676]
[1776629451027,46.08,74826.63,77.4,-0.69615,0.00016,16.73128]
[1776629452034,46.08,74825.57,77.4,-0.69632,0.00016,16.72688]
[1776629457069,46.08,74825.09,77.4,-0.6964,0.00016,16.72473]
[1776629461097,46.07,74829.05,77.4,-0.69578,0.00016,16.74089]
[1776629465124,46.07,74832.11,77.4,-0.69531,0.00016,16.75325]
[1776629470160,46.07,74833.77,77.4,-0.69505,0.00016,16.75974]
[1776629475195,46.07,74834.68,77.4,-0.69492,0.00016,16.76313]
[1776629480229,46.06,74834.09,77.4,-0.69503,0.00016,16.76037]
[1776629485265,46.06,74833.73,77.4,-0.6951,0.00016,16.75857]
[1776629490300,46.06,74833.84,77.4,-0.6951,0.00016,16.75871]
[1776629495335,46.05,74833.87,77.4,-0.69515,0.00016,16.75356]
[1776629500373,46.05,74834.04,77.4,-0.69513,0.00016,16.75396]
[1776629505405,46.05,74834.36,77.4,-0.6951,0.00016,16.75498]
[1776629510922,46.04,74835.66,77.4,-0.6949,0.00016,16.76008]
[1776629511023,46.04,74848.62,77.4,-0.69284,0.00016,16.81287]
[1776629511637,46.04,74852.6,77.4,-0.69221,0.00016,16.82905]
[1776629512454,46.04,74856.7,77.4,-0.69156,0.00016,16.84556]
[1776629513798,46.04,74859.06,77.4,-0.69118,0.00016,16.8552]
[1776629514578,46.04,74859.06,77.4,-0.69118,0.00016,16.8552]
[1776629514951,46.04,74859.06,77.4,-0.69118,0.00016,16.8552]
[1776629515048,46.04,74860.47,77.4,-0.69094,0.00016,16.86106]
[1776629518660,46.04,74862.72,77.4,-0.6906,0.00016,16.86986]
[1776629518675,46.04,74862.72,77.4,-0.6906,0.00016,16.86986]
[1776629518777,46.04,74862.83,77.4,-0.69058,0.00016,16.87016]
[1776629520510,46.04,74865.9,77.4,-0.6901,0.00016,16.88226]
[1776629522524,46.03,74868.96,77.4,-0.68962,0.00016,16.89434]
[1776629528566,46.03,74865.23,77.4,-0.69023,0.00016,16.87907]
[1776629533601,46.04,74864.96,77.4,-0.69026,0.00016,16.87835]
[1776629538636,46.04,74864.96,77.4,-0.69024,0.00016,16.87871]
[1776629543671,46.04,74867.09,77.4,-0.68989,0.00016,16.88764]
[1776629548706,46.05,74866.85,77.4,-0.68991,0.00016,16.88701]
[1776629555307,46.05,74867.05,77.4,-0.68991,0.00016,16.88314]
[1776629556214,46.05,74816.27,77.4,-0.698,0.00016,16.67567]
[1776629556801,46.05,74816.27,77.4,-0.698,0.00016,16.67567]
[1776629556902,46.05,74824.55,77.4,-0.69668,0.00016,16.70995]
[1776629557769,46.05,74831.8,77.4,-0.69553,0.00016,16.73986]
[1776629559105,46.05,74831.8,77.4,-0.69553,0.00016,16.73986]
[1776629559138,46.05,74831.71,77.4,-0.69555,0.00016,16.73948]
[1776629560017,46.05,74831.71,77.4,-0.69555,0.00016,16.73948]
[1776629560119,46.05,74831.71,77.4,-0.69555,0.00016,16.73946]
[1776629565223,46.05,74832.43,77.4,-0.69543,0.00016,16.74236]
[1776629565300,46.05,74832.43,77.4,-0.69544,0.00016,16.74232]
[1776629570698,46.05,74832.07,77.4,-0.6955,0.00016,16.74076]
[1776629570860,46.05,74840.08,77.4,-0.69422,0.00016,16.77359]
[1776629579923,46.04,74840.67,77.4,-0.69415,0.00016,16.77553]
[1776629580930,46.04,74843.72,77.4,-0.69367,0.00016,16.78795]
[1776629585965,46.04,74845.32,77.4,-0.69342,0.00016,16.79417]
[1776629586972,46.04,74847.9,77.4,-0.69301,0.00016,16.80462]
[1776629588987,46.04,74851.79,77.4,-0.6924,0.00016,16.82029]
[1776629591000,46.04,74854.8,77.4,-0.69193,0.00016,16.83234]
[1776629593047,46.03,74855.09,77.4,-0.69188,0.00016,16.83342]
[1776629593289,46.03,74855.09,77.4,-0.69188,0.00016,16.83342]
[1776629593399,46.03,74852.28,77.4,-0.69234,0.00016,16.82192]
[1776629594200,46.03,74852.28,77.4,-0.69234,0.00016,16.82192]
[1776629594298,46.03,74783.45,77.4,-0.70325,0.00016,16.53627]
[1776629595032,46.03,74780.38,77.4,-0.70372,0.00016,16.52344]
[1776629595884,46.03,74780.38,77.4,-0.70372,0.00016,16.52344]
[1776629596039,46.03,74771.66,77.4,-0.70509,0.00016,16.48632]
[1776629597102,46.03,74771.66,77.4,-0.70509,0.00016,16.48632]
[1776629597126,46.03,74762.97,77.4,-0.70646,0.00016,16.44918]
[1776629597477,46.03,74762.97,77.4,-0.70646,0.00016,16.44918]
[1776629597939,46.03,74762.97,77.4,-0.70646,0.00016,16.44918]
[1776629598433,46.03,74762.97,77.4,-0.70646,0.00016,16.44918]
[1776629598053,46.03,74757.74,77.4,-0.70727,0.00016,16.42676]
[1776629599059,46.03,74755.6,77.4,-0.70761,0.00016,16.41759]
[1776629600067,46.03,74752.74,77.4,-0.70805,0.00016,16.40532]
[1776629601076,46.03,74748.23,77.4,-0.70876,0.00016,16.38593]
[1776629602083,46.04,74754.07,77.4,-0.70784,0.00016,16.41115]
[1776629603089,46.04,74763.92,77.4,-0.7063,0.00016,16.45345]
[1776629605103,46.04,74765.6,77.4,-0.70604,0.00016,16.46063]
[1776629606111,46.04,74768.92,77.4,-0.70552,0.00016,16.4748]
[1776629611157,46.03,74769.33,77.4,-0.7055,0.00016,16.47142]
[1776629612164,46.03,74774.35,77.4,-0.70472,0.00016,16.49279]
[1776629617200,46.04,74776.08,77.4,-0.70441,0.00016,16.50114]
[1776629622234,46.05,74777.46,77.4,-0.70415,0.00016,16.50794]
[1776629625277,46.06,74779.82,77.4,-0.70376,0.00016,16.51847]
[1776629626262,46.06,74785.7,77.4,-0.70283,0.00016,16.54352]
[1776629626691,46.06,74785.7,77.4,-0.70283,0.00016,16.54352]
[1776629627270,46.06,74786.21,77.4,-0.70275,0.00016,16.54581]
[1776629629283,46.06,74794.56,77.4,-0.70142,0.00016,16.58125]
[1776629630291,46.06,74797.22,77.4,-0.701,0.00016,16.59253]
[1776629635326,46.07,74796.96,77.4,-0.70102,0.00016,16.59193]
[1776629636333,46.07,74799.42,77.4,-0.70063,0.00016,16.60235]
[1776629639353,46.07,74803.98,77.4,-0.6999,0.00016,16.62169]
[1776629644390,46.07,74805.89,77.4,-0.69958,0.00016,16.63002]
[1776629648418,46.08,74802.77,77.4,-0.70006,0.00016,16.61727]
[1776629651439,46.08,74805.06,77.4,-0.69969,0.00016,16.62709]
[1776629661509,46.09,74806.44,77.4,-0.69944,0.00016,16.63353]
[1776629662515,46.09,74810.69,77.4,-0.69877,0.00016,16.6513]
[1776629668558,46.09,74812.81,77.4,-0.69842,0.00016,16.6604]
[1776629675606,46.09,74813.3,77.4,-0.69838,0.00016,16.65782]
[1776629679120,46.1,74818.63,77.4,-0.69752,0.00016,16.68013]
[1776629684670,46.1,74820.16,77.4,-0.69727,0.00016,16.68665]
[1776629690539,46.1,74820.15,77.4,-0.69727,0.00016,16.68672]
[1776629691718,46.1,74826.06,77.4,-0.69633,0.00016,16.71126]
[1776629696699,46.1,74827.64,77.4,-0.69607,0.00016,16.71786]
[1776629696754,46.1,74828.46,77.4,-0.69594,0.00016,16.72123]
[1776629701789,46.1,74828.62,77.4,-0.69592,0.00016,16.72193]
[1776629705817,46.1,74823.77,77.4,-0.69669,0.00016,16.70196]
[1776629706824,46.1,74826.37,77.4,-0.69627,0.00016,16.71269]
[1776629710938,46.1,74827.71,77.4,-0.69606,0.00016,16.71821]
[1776629711709,46.1,74828.12,77.4,-0.69599,0.00016,16.71989]
[1776629711858,46.1,74828.1,77.4,-0.696,0.00016,16.71981]
[1776629717901,46.1,74828.79,77.4,-0.69589,0.00016,16.72262]
[1776629722935,46.1,74829.34,77.4,-0.6958,0.00016,16.72487]
[1776629732036,46.1,74829.15,77.4,-0.69583,0.00016,16.72408]
[1776629736739,46.1,74829.18,77.4,-0.69587,0.00016,16.71925]
[1776629736840,46.1,74829.18,77.4,-0.69587,0.00016,16.71927]
[1776629742073,46.1,74829.5,77.4,-0.69582,0.00016,16.72065]
[1776629749123,46.1,74829.34,77.4,-0.69584,0.00016,16.72008]
[1776629754191,46.1,74829.48,77.4,-0.69581,0.00016,16.72072]
[1776629754209,46.1,74826.49,77.4,-0.69629,0.00016,16.70843]
[1776629755167,46.1,74809.73,77.4,-0.69894,0.00016,16.63907]
[1776629756174,46.11,74809.53,77.4,-0.69897,0.00016,16.63833]
[1776629756776,46.11,74809.53,77.4,-0.69897,0.00016,16.63833]
[1776629757182,46.11,74809.28,77.4,-0.69901,0.00016,16.63738]
[1776629761210,46.11,74814.44,77.4,-0.69817,0.00016,16.65918]
[1776629766245,46.11,74808.76,77.4,-0.69906,0.00016,16.63592]
[1776629771279,46.12,74808.39,77.4,-0.6991,0.00016,16.63479]
[1776629773294,46.12,74804.26,77.4,-0.69975,0.00016,16.61773]
[1776629774301,46.12,74797.35,77.4,-0.70083,0.00016,16.58894]
[1776629776315,46.12,74794.67,77.4,-0.70125,0.00016,16.57794]
[1776629779336,46.12,74786.28,77.4,-0.70255,0.00016,16.54304]
[1776629780343,46.12,74775.8,77.4,-0.7042,0.00016,16.49866]
[1776629781350,46.12,74773.77,77.4,-0.70452,0.00016,16.49]
[1776629786384,46.12,74772.74,77.4,-0.70469,0.00016,16.48541]
[1776629791420,46.12,74771.72,77.4,-0.70491,0.00016,16.47584]
[1776629793434,46.12,74780.72,77.4,-0.7035,0.00016,16.51392]
[1776629794440,46.12,74782.93,77.4,-0.70315,0.00016,16.52319]
[1776629799478,46.11,74784.24,77.4,-0.70296,0.00016,16.52829]
[1776629800485,46.11,74781.9,77.4,-0.70333,0.00016,16.51832]
[1776629805520,46.11,74782.62,77.4,-0.70324,0.00016,16.52094]
[1776629811561,46.1,74782.76,77.4,-0.70324,0.00016,16.521]
[1776629812569,46.1,74786.07,77.4,-0.70272,0.00016,16.53488]
[1776629817603,46.1,74785.26,77.4,-0.70287,0.00016,16.53093]
[1776629818611,46.1,74774.03,77.4,-0.70464,0.00016,16.48327]
[1776629819617,46.1,74772.57,77.4,-0.70487,0.00016,16.477]
[1776629822190,46.1,74772.95,77.4,-0.70481,0.00016,16.47857]
[1776629822639,46.1,74764.27,77.4,-0.70617,0.00016,16.44148]
[1776629822901,46.1,74764.27,77.4,-0.70617,0.00016,16.44148]
[1776629823645,46.1,74756.97,77.4,-0.70732,0.00016,16.41021]
[1776629828680,46.1,74757.9,77.4,-0.70717,0.00016,16.41421]
[1776629830694,46.1,74749.95,77.4,-0.70841,0.00016,16.38004]
[1776629833716,46.1,74742.18,77.4,-0.70962,0.00016,16.3466]
[1776629834723,46.1,74751.36,77.4,-0.70819,0.00016,16.38624]
[1776629835729,46.1,74746.97,77.4,-0.70887,0.00016,16.36736]
[1776629837744,46.1,74743.83,77.4,-0.70936,0.00016,16.35389]
[1776629842779,46.1,74742.71,77.4,-0.70952,0.00016,16.34934]
[1776629846806,46.1,74753.49,77.4,-0.70783,0.00016,16.39603]
[1776629847814,46.1,74756.43,77.4,-0.70737,0.00016,16.40867]
[1776629852850,46.1,74764.92,77.4,-0.70609,0.00016,16.44001]
[1776629853858,46.1,74767.79,77.4,-0.70564,0.00016,16.45224]
[1776629858892,46.1,74768.66,77.4,-0.70551,0.00016,16.4558]
[1776629863928,46.1,74769.01,77.4,-0.70546,0.00016,16.45717]
[1776629866778,46.1,74769.36,77.4,-0.70541,0.00016,16.4586]
[1776629866953,46.1,74776.15,77.4,-0.70434,0.00016,16.48744]
[1776629871988,46.1,74777.37,77.4,-0.70416,0.00016,16.49233]
[1776629877024,46.09,74777.83,77.4,-0.7041,0.00016,16.49399]
[1776629882758,46.09,74777.94,77.4,-0.70409,0.00016,16.4944]
[1776629882983,46.09,74778.4,77.4,-0.70402,0.00016,16.49613]
[1776629883073,46.09,74762.33,77.4,-0.70654,0.00016,16.42765]
[1776629884080,46.09,74754.96,77.4,-0.7077,0.00016,16.396]
[1776629886094,46.09,74755.1,77.4,-0.70767,0.00016,16.39664]
[1776629891129,46.09,74755.41,77.4,-0.70762,0.00016,16.39813]
[1776629893142,46.09,74749.77,77.4,-0.7085,0.00016,16.37395]
[1776629894150,46.09,74746.77,77.4,-0.70896,0.00016,16.36106]
[1776629896164,46.09,74742.61,77.4,-0.70961,0.00016,16.34324]
[1776629902206,46.1,74738.37,77.4,-0.71025,0.00016,16.32545]
[1776629903337,46.1,74731.7,77.4,-0.71127,0.00016,16.29672]
[1776629907241,46.11,74729.34,77.4,-0.71162,0.00016,16.28692]
[1776629912276,46.11,74729.52,77.4,-0.71162,0.00016,16.28317]
[1776629917310,46.11,74729.27,77.4,-0.71164,0.00016,16.28254]
[1776629919975,46.12,74727.21,77.4,-0.71195,0.00016,16.27386]
[1776629920332,46.12,74724.07,77.4,-0.71244,0.00016,16.26027]
[1776629921706,46.12,74724.07,77.4,-0.71244,0.00016,16.26027]
[1776629921767,46.12,74724.44,77.4,-0.71238,0.00016,16.26199]
[1776629927381,46.12,74724.02,77.4,-0.71242,0.00016,16.26078]
[1776629929216,46.12,74723.89,77.4,-0.71243,0.00015,16.26032]
[1776629929628,46.12,74723.89,77.4,-0.71243,0.00015,16.26032]
[1776629929715,46.12,74717.96,77.4,-0.71335,0.00015,16.23452]
[1776629930301,46.12,74717.96,77.4,-0.71335,0.00015,16.23452]
[1776629930415,46.12,74717.96,77.4,-0.71335,0.00015,16.23452]
[1776629930517,46.13,74690.32,77.4,-0.71761,0.00015,16.11285]
[1776629931411,46.13,74687.68,77.4,-0.71801,0.00015,16.10133]
[1776629933586,46.13,74688.97,77.4,-0.7178,0.00015,16.10726]
[1776629939467,46.14,74682.65,77.4,-0.71872,0.00015,16.08053]
[1776629940476,46.14,74677.23,77.4,-0.71955,0.00015,16.05655]
[1776629941482,46.14,74684.4,77.4,-0.71844,0.00015,16.08867]
[1776629942489,46.14,74686.63,77.4,-0.71809,0.00015,16.09874]
[1776629943639,46.15,74689.32,77.4,-0.71768,0.00015,16.11082]
[1776629944092,46.15,74689.32,77.4,-0.71768,0.00015,16.11082]
[1776629944506,46.15,74693.46,77.4,-0.71703,0.00015,16.12934]
[1776629945513,46.15,74695.58,77.4,-0.7167,0.00015,16.13889]
[1776629946521,46.15,74700.46,77.4,-0.71594,0.00015,16.16059]
[1776629948535,46.15,74702.58,77.4,-0.71561,0.00015,16.17019]
[1776629949541,46.15,74708.72,77.4,-0.71465,0.00015,16.19731]
[1776629950549,46.15,74711.33,77.4,-0.71425,0.00015,16.20886]
[1776629951556,46.15,74709.05,77.4,-0.7146,0.00015,16.19894]
[1776629955584,46.16,74706.44,77.4,-0.71499,0.00015,16.18784]
[1776629957598,46.16,74703.14,77.4,-0.71549,0.00015,16.1735]
[1776629960619,46.16,74700.45,77.4,-0.71589,0.00015,16.16196]
[1776629962633,46.16,74693.72,77.4,-0.71692,0.00015,16.13246]
[1776629963639,46.16,74690.36,77.4,-0.71743,0.00015,16.11772]
[1776629968674,46.17,74686.15,77.4,-0.71805,0.00015,16.09974]
[1776629973710,46.18,74685.54,77.4,-0.71817,0.00015,16.09272]
[1776629978745,46.18,74684.63,77.4,-0.71828,0.00015,16.08942]
[1776629981244,46.18,74684.6,77.4,-0.71827,0.00015,16.08959]
[1776629981768,46.19,74679.47,77.4,-0.71905,0.00015,16.06694]
[1776629982775,46.19,74676.94,77.4,-0.71944,0.00015,16.05585]
[1776629983782,46.19,74679.19,77.4,-0.71908,0.00015,16.06605]
[1776629984734,46.19,74679.19,77.4,-0.71908,0.00015,16.06605]
[1776629984789,46.19,74681.83,77.4,-0.71867,0.00015,16.07795]
[1776629985796,46.19,74689.41,77.4,-0.71751,0.00015,16.11174]
[1776629987810,46.19,74693.64,77.4,-0.71685,0.00015,16.1307]
[1776629988401,46.19,74693.64,77.4,-0.71685,0.00015,16.1307]
[1776629988817,46.19,74693.78,77.4,-0.71682,0.00015,16.13143]
[1776629989824,46.2,74699.14,77.4,-0.71599,0.00015,16.15518]
[1776629990831,46.2,74704.78,77.4,-0.71512,0.00015,16.18008]
[1776629991203,46.2,74704.78,77.4,-0.71512,0.00015,16.18008]
[1776629991786,46.2,74704.78,77.4,-0.71512,0.00015,16.18008]
[1776629991838,46.2,74704.89,77.4,-0.7151,0.00015,16.18063]
[1776629996873,46.2,74705.87,77.4,-0.71493,0.00015,16.18535]
[1776630001908,46.2,74705.42,77.4,-0.71498,0.00015,16.18395]
[1776630007950,46.21,74705.47,77.4,-0.71495,0.00015,16.18478]
[1776630012985,46.21,74705.6,77.4,-0.71491,0.00015,16.18586]
[1776630018020,46.22,74719.06,77.4,-0.71282,0.00015,16.24519]
[1776630019026,46.22,74722.66,77.4,-0.71226,0.00015,16.2609]
[1776630022048,46.22,74725.36,77.4,-0.71184,0.00015,16.27269]
[1776630026750,46.22,74726.29,77.4,-0.71169,0.00015,16.27677]
[1776630026851,46.22,74726.23,77.4,-0.7117,0.00015,16.27654]
[1776630029096,46.22,74728.66,77.4,-0.71132,0.00015,16.28716]
[1776630031111,46.22,74723.71,77.4,-0.71213,0.00015,16.26075]
[1776630038048,46.22,74722.18,77.4,-0.71236,0.00015,16.25423]
[1776630038424,46.22,74722.18,77.4,-0.71236,0.00015,16.25423]
[1776630038525,46.22,74720.83,77.4,-0.71256,0.00015,16.24862]
[1776630044202,46.23,74722.67,77.4,-0.71226,0.00015,16.25698]
[1776630053265,46.23,74722.41,77.4,-0.71228,0.00015,16.25647]
[1776630058300,46.24,74721.54,77.4,-0.7124,0.00015,16.2531]
[1776630060313,46.24,74716.41,77.4,-0.71319,0.00015,16.23093]
[1776630061321,46.24,74720.61,77.4,-0.71253,0.00015,16.24932]
[1776630062328,46.24,74731.52,77.4,-0.71084,0.00016,16.29677]
[1776630063410,46.24,74731.52,77.4,-0.71084,0.00016,16.29677]
[1776630063413,46.25,74731.52,77.4,-0.71081,0.00016,16.29764]
[1776630064342,46.26,74733.0,77.4,-0.71054,0.00016,16.30499]
[1776630071392,46.26,74728.19,77.4,-0.71128,0.00015,16.28445]
[1776630076427,46.26,74726.08,77.4,-0.71159,0.00015,16.27567]
[1776630080455,46.26,74722.9,77.4,-0.71207,0.00015,16.26214]
[1776630081406,46.26,74722.9,77.4,-0.71207,0.00015,16.26214]
[1776630081731,46.26,74722.9,77.4,-0.71207,0.00015,16.26214]
[1776630081832,46.26,74719.92,77.4,-0.71253,0.00015,16.24928]
[1776630082470,46.27,74697.26,77.4,-0.71602,0.00015,16.15024]
[1776630083477,46.27,74696.38,77.4,-0.71615,0.00015,16.14656]
[1776630086498,46.27,74689.99,77.4,-0.71711,0.00015,16.11881]
[1776630087372,46.27,74689.99,77.4,-0.71711,0.00015,16.11881]
[1776630088492,46.27,74690.73,77.4,-0.717,0.00015,16.12207]
[1776630088710,46.27,74677.15,77.4,-0.71907,0.00015,16.06224]
[1776630089520,46.27,74681.3,77.4,-0.71843,0.00015,16.08085]
[1776630091516,46.28,74679.44,77.4,-0.71871,0.00015,16.07278]
[1776630092171,46.28,74679.61,77.4,-0.71872,0.00015,16.06863]
[1776630094555,46.28,74679.65,77.4,-0.7187,0.00015,16.06935]
[1776630096569,46.28,74675.7,77.4,-0.71929,0.00015,16.05216]
[1776630098583,46.29,74673.19,77.4,-0.71966,0.00015,16.04126]
[1776630099589,46.29,74675.92,77.4,-0.71924,0.00015,16.05353]
[1776630100597,46.29,74678.55,77.4,-0.71883,0.00015,16.06533]
[1776630104625,46.29,74681.87,77.4,-0.71831,0.00015,16.08054]
[1776630108653,46.3,74679.55,77.4,-0.71865,0.00015,16.07073]
[1776630114694,46.3,74681.29,77.4,-0.71836,0.00015,16.07904]
[1776630115702,46.3,74685.07,77.4,-0.71778,0.00015,16.09585]
[1776630118722,46.3,74687.71,77.4,-0.71736,0.00015,16.10776]
[1776630123758,46.31,74686.5,77.4,-0.71753,0.00015,16.10299]
[1776630124767,46.31,74682.3,77.4,-0.71817,0.00015,16.08454]
[1776630125774,46.31,74679.13,77.4,-0.71865,0.00015,16.07059]
[1776630129802,46.31,74682.01,77.4,-0.71819,0.00015,16.08374]
[1776630134837,46.32,74682.06,77.4,-0.71817,0.00015,16.0844]
[1776630139877,46.32,74683.88,77.4,-0.71787,0.00015,16.09289]
[1776630142898,46.32,74691.58,77.4,-0.71669,0.00015,16.12712]
[1776630144911,46.32,74694.37,77.4,-0.71625,0.00015,16.13949]
[1776630149947,46.33,74693.44,77.4,-0.71638,0.00015,16.13587]
[1776630151964,46.33,74676.22,77.4,-0.71906,0.00015,16.05486]
[1776630152971,46.33,74670.05,77.4,-0.72,0.00015,16.02756]
[1776630153942,46.33,74670.05,77.4,-0.72,0.00015,16.02756]
[1776630156570,46.33,74671.06,77.4,-0.71982,0.00015,16.03264]
[1776630157000,46.34,74674.75,77.4,-0.71925,0.00015,16.04923]
[1776630158006,46.34,74683.81,77.4,-0.71786,0.00015,16.08952]
[1776630163050,46.34,74684.16,77.4,-0.71778,0.00015,16.09173]
[1776630168085,46.35,74686.06,77.4,-0.71747,0.00015,16.10078]
[1776630170099,46.35,74689.89,77.4,-0.71687,0.00015,16.11791]
[1776630171106,46.35,74697.01,77.4,-0.71578,0.00015,16.14921]
[1776630172113,46.35,74699.59,77.4,-0.71538,0.00015,16.1607]
[1776630175147,46.35,74701.75,77.4,-0.71504,0.00015,16.17036]
[1776630180170,46.36,74702.78,77.4,-0.71487,0.00015,16.17514]
[1776630182185,46.36,74705.39,77.4,-0.71446,0.00015,16.18665]
[1776630183844,46.36,74705.39,77.4,-0.71446,0.00015,16.18665]
[1776630184125,46.36,74705.32,77.4,-0.71447,0.00015,16.18642]
[1776630184199,46.36,74718.99,77.4,-0.71236,0.00015,16.24594]
[1776630185206,46.36,74725.4,77.4,-0.71137,0.00015,16.27374]
[1776630187751,46.36,74727.41,77.4,-0.71106,0.00015,16.28244]
[1776630187846,46.36,74723.07,77.4,-0.71173,0.00015,16.26369]
[1776630192180,46.36,74723.34,77.4,-0.71169,0.00015,16.26493]
[1776630196335,46.36,74722.64,77.4,-0.71179,0.00015,16.26201]
[1776630201436,46.36,74722.29,77.4,-0.71184,0.00015,16.2607]
[1776630201699,46.36,74722.29,77.4,-0.71184,0.00015,16.2607]
[1776630201800,46.36,74722.42,77.4,-0.71181,0.00015,16.26135]
[1776630202349,46.36,74703.96,77.4,-0.71466,0.00015,16.18104]
[1776630203353,46.36,74690.38,77.4,-0.71674,0.00015,16.12154]
[1776630204360,46.36,74690.14,77.4,-0.71677,0.00015,16.12061]
[1776630209395,46.37,74691.09,77.4,-0.71661,0.00015,16.12538]
[1776630210402,46.37,74696.79,77.4,-0.71573,0.00015,16.15053]
[1776630214429,46.37,74693.04,77.4,-0.71634,0.00015,16.12937]
[1776630218457,46.38,74690.79,77.4,-0.71667,0.00015,16.11989]
[1776630220555,46.38,74691.4,77.4,-0.71657,0.00015,16.12268]
[1776630220589,46.38,74691.4,77.4,-0.71657,0.00015,16.12268]
[1776630220618,46.38,74691.12,77.4,-0.7166,0.00015,16.12167]
[1776630221718,46.38,74691.12,77.4,-0.7166,0.00015,16.12167]
[1776630221754,46.38,74685.51,77.4,-0.71746,0.00015,16.09708]
[1776630225836,46.38,74683.67,77.4,-0.71773,0.00015,16.08923]
[1776630225887,46.38,74683.15,77.4,-0.7178,0.00015,16.08722]
[1776630226750,46.38,74683.15,77.4,-0.7178,0.00015,16.08722]
[1776630226789,46.39,74677.66,77.4,-0.71864,0.00015,16.06309]
[1776630229535,46.39,74684.71,77.4,-0.71755,0.00015,16.09456]
[1776630231438,46.39,74684.48,77.4,-0.71757,0.00015,16.0937]
[1776630233563,46.39,74686.9,77.4,-0.71719,0.00015,16.10482]
[1776630235577,46.39,74689.77,77.4,-0.71674,0.00015,16.11755]
[1776630237591,46.4,74693.4,77.4,-0.71618,0.00015,16.13362]
[1776630242626,46.4,74696.52,77.4,-0.7157,0.00015,16.14754]
[1776630247661,46.4,74697.49,77.4,-0.71554,0.00015,16.15197]
[1776630248668,46.4,74706.6,77.4,-0.71414,0.00015,16.19185]
[1776630249675,46.4,74710.24,77.4,-0.71358,0.00015,16.20773]
[1776630251688,46.4,74712.84,77.4,-0.71318,0.00015,16.21905]
[1776630256724,46.4,74714.62,77.4,-0.7129,0.00015,16.22678]
[1776630261762,46.4,74716.78,77.4,-0.71257,0.00015,16.23612]
[1776630262769,46.4,74719.82,77.4,-0.7121,0.00015,16.24929]
[1776630267804,46.4,74720.46,77.4,-0.71201,0.00015,16.25193]
[1776630272839,46.4,74720.89,77.4,-0.71199,0.00015,16.24862]
[1776630275859,46.4,74714.45,77.4,-0.71299,0.00015,16.22065]
[1776630276867,46.4,74707.59,77.4,-0.71404,0.00015,16.19081]
[1776630281902,46.4,74708.45,77.4,-0.71391,0.00015,16.19473]
[1776630287944,46.4,74707.63,77.4,-0.71403,0.00015,16.19133]
[1776630290965,46.4,74711.72,77.4,-0.71339,0.00015,16.2092]
[1776630298013,46.4,74711.89,77.4,-0.71337,0.00015,16.20978]
[1776630300046,46.4,74714.5,77.4,-0.71297,0.00015,16.22107]
[1776630303067,46.4,74716.9,77.4,-0.71261,0.00015,16.23135]
[1776630309108,46.4,74717.66,77.4,-0.7125,0.00015,16.23442]
[1776630314144,46.39,74718.38,77.4,-0.71239,0.00015,16.23746]
[1776630316158,46.39,74720.66,77.4,-0.71204,0.00015,16.24731]
[1776630317165,46.39,74717.04,77.4,-0.7126,0.00015,16.23159]
[1776630319179,46.39,74708.39,77.4,-0.71393,0.00015,16.19397]
[1776630320186,46.39,74705.55,77.4,-0.71437,0.00015,16.18162]
[1776630323740,46.4,74706.1,77.4,-0.71428,0.00015,16.18414]
[1776630323852,46.4,74706.1,77.4,-0.71428,0.00015,16.18414]
[1776630324216,46.4,74715.6,77.4,-0.71282,0.00015,16.22552]
[1776630325223,46.4,74720.44,77.4,-0.71207,0.00015,16.24651]
[1776630327844,46.4,74720.42,77.4,-0.71207,0.00015,16.2464]
[1776630333280,46.39,74717.07,77.4,-0.71264,0.00015,16.22669]
[1776630334528,46.39,74717.07,77.4,-0.71264,0.00015,16.22669]
[1776630335928,46.39,74719.14,77.4,-0.71232,0.00015,16.23567]
[1776630337308,46.39,74725.56,77.4,-0.71133,0.00015,16.26341]
[1776630342343,46.39,74728.16,77.4,-0.71093,0.00015,16.27449]
[1776630343350,46.39,74731.11,77.4,-0.71048,0.00015,16.28717]
[1776630345027,46.39,74734.25,77.4,-0.71,0.00015,16.3006]
[1776630345296,46.39,74734.25,77.4,-0.71,0.00015,16.3006]
[1776630345953,46.39,74734.25,77.4,-0.71,0.00015,16.3006]
[1776630346045,46.39,74736.82,77.4,-0.7096,0.00016,16.31158]
[1776630346371,46.39,74739.24,77.4,-0.70923,0.00016,16.32197]
[1776630350399,46.39,74742.11,77.4,-0.70879,0.00016,16.334]
[1776630352412,46.39,74744.42,77.4,-0.70844,0.00016,16.34378]
[1776630357448,46.38,74745.99,77.4,-0.7082,0.00016,16.3502]
[1776630362483,46.38,74746.24,77.4,-0.70817,0.00016,16.35105]
[1776630367518,46.38,74745.14,77.4,-0.70835,0.00016,16.34613]
[1776630368525,46.38,74735.69,77.4,-0.70982,0.00016,16.30556]
[1776630369532,46.38,74730.37,77.4,-0.71064,0.00015,16.28265]
[1776630370539,46.38,74724.44,77.4,-0.71156,0.00015,16.25706]
[1776630373559,46.38,74719.8,77.4,-0.71228,0.00015,16.23695]
[1776630375574,46.38,74722.13,77.4,-0.71192,0.00015,16.24705]
[1776630378596,46.38,74726.76,77.4,-0.7112,0.00015,16.26711]
[1776630380977,46.38,74730.05,77.4,-0.71069,0.00015,16.2813]
[1776630381435,46.38,74730.05,77.4,-0.71069,0.00015,16.2813]
[1776630381753,46.38,74730.05,77.4,-0.71069,0.00015,16.2813]
[1776630382185,46.38,74732.72,77.4,-0.71028,0.00015,16.29279]
[1776630383458,46.38,74732.63,77.4,-0.71029,0.00015,16.2924]
[1776630383631,46.38,74735.11,77.4,-0.70991,0.00016,16.30305]
[1776630384597,46.38,74735.11,77.4,-0.70991,0.00016,16.30305]
[1776630390260,46.38,74735.77,77.4,-0.70981,0.00016,16.30572]
[1776630399535,46.38,74736.84,77.4,-0.7097,0.00016,16.3051]
[1776630400570,46.38,74736.84,77.4,-0.70971,0.00016,16.3049]
[1776630403771,46.37,74739.17,77.4,-0.70935,0.00016,16.31474]
[1776630408806,46.37,74740.51,77.4,-0.70916,0.00016,16.32025]
[1776630414848,46.37,74741.61,77.4,-0.709,0.00016,16.32465]
[1776630419884,46.37,74748.26,77.4,-0.70797,0.00016,16.35296]
[1776630420891,46.37,74753.8,77.4,-0.70711,0.00016,16.37656]
[1776630427940,46.36,74753.67,77.4,-0.70715,0.00016,16.37557]
[1776630435996,46.36,74754.09,77.4,-0.7071,0.00016,16.37682]
[1776630441031,46.36,74757.43,77.4,-0.7066,0.00016,16.39064]
[1776630446066,46.35,74759.58,77.4,-0.70628,0.00016,16.39928]
[1776630451102,46.35,74759.65,77.4,-0.70634,0.00016,16.39404]
[1776630453115,46.34,74762.89,77.4,-0.70584,0.00016,16.40759]
[1776630458151,46.34,74764.15,77.4,-0.70566,0.00016,16.41235]
[1776630459158,46.33,74767.61,77.4,-0.70517,0.00016,16.42586]
[1776630461172,46.32,74771.02,77.4,-0.70469,0.00016,16.43891]
[1776630461706,46.32,74771.02,77.4,-0.70469,0.00016,16.43891]
[1776630462322,46.32,74771.02,77.4,-0.70469,0.00016,16.43891]
[1776630462182,46.31,74771.07,77.4,-0.70469,0.00016,16.43898]
[1776630463186,46.31,74752.12,77.4,-0.70765,0.00016,16.35828]
[1776630464193,46.31,74750.74,77.4,-0.70787,0.00016,16.35231]
[1776630466354,46.31,74750.7,77.4,-0.70788,0.00016,16.35209]
[1776630466759,46.31,74750.42,77.4,-0.70792,0.00016,16.35083]
[1776630467214,46.31,74750.45,77.4,-0.70792,0.00016,16.35096]
[1776630472249,46.31,74749.41,77.4,-0.70808,0.00016,16.34648]
[1776630476276,46.31,74763.29,77.4,-0.70592,0.00016,16.40564]
[1776630476727,46.31,74763.29,77.4,-0.70592,0.00016,16.40564]
[1776630477284,46.31,74767.64,77.4,-0.70524,0.00016,16.42399]
[1776630478449,46.31,74768.0,77.4,-0.70519,0.00016,16.42539]
[1776630481661,46.3,74769.86,77.4,-0.70491,0.00016,16.43287]
[1776630482319,46.3,74770.19,77.4,-0.70487,0.00016,16.43413]
[1776630483446,46.3,74770.19,77.4,-0.70487,0.00016,16.43413]
[1776630484333,46.3,74768.46,77.4,-0.70515,0.00016,16.42653]
[1776630489368,46.3,74768.37,77.4,-0.70519,0.00016,16.42551]
[1776630494405,46.29,74768.49,77.4,-0.70519,0.00016,16.42537]
[1776630495413,46.29,74773.79,77.4,-0.70437,0.00016,16.44768]
[1776630497427,46.29,74776.0,77.4,-0.70403,0.00016,16.4568]
[1776630500905,46.28,74776.71,77.4,-0.70393,0.00016,16.45958]
[1776630500932,46.28,74781.58,77.4,-0.70317,0.00016,16.47986]
[1776630502060,46.28,74781.58,77.4,-0.70317,0.00016,16.47986]
[1776630502160,46.28,74795.92,77.4,-0.70093,0.00016,16.5398]
[1776630502462,46.28,74800.14,77.4,-0.70026,0.00016,16.5574]
[1776630503705,46.28,74800.14,77.4,-0.70026,0.00016,16.5574]
[1776630504475,46.28,74795.81,77.4,-0.70095,0.00016,16.53921]
[1776630507973,46.28,74795.19,77.4,-0.70105,0.00016,16.53652]
[1776630510633,46.27,74793.37,77.4,-0.70136,0.00016,16.52842]
[1776630510691,46.27,74793.37,77.4,-0.70136,0.00016,16.52842]
[1776630510728,46.27,74793.37,77.4,-0.70136,0.00016,16.52842]
[1776630510730,46.27,74793.48,77.4,-0.70135,0.00016,16.52872]
[1776630511951,46.27,74793.48,77.4,-0.70135,0.00016,16.52872]
[1776630511966,46.27,74793.37,77.4,-0.70142,0.00016,16.52292]
[1776630512532,46.27,74788.6,77.4,-0.70217,0.00016,16.50294]
[1776630517567,46.26,74787.47,77.4,-0.70238,0.00016,16.49747]
[1776630518574,46.26,74784.95,77.4,-0.70278,0.00016,16.48674]
[1776630523609,46.25,74786.98,77.4,-0.70249,0.00016,16.49455]
[1776630528644,46.25,74788.06,77.4,-0.70235,0.00016,16.4983]
[1776630533681,46.24,74788.06,77.4,-0.70238,0.00016,16.49749]
[1776630539723,46.23,74787.18,77.4,-0.70256,0.00016,16.49285]
[1776630540730,46.23,74772.29,77.4,-0.7049,0.00016,16.42981]
[1776630542746,46.23,74772.99,77.4,-0.70481,0.00016,16.43248]
[1776630547781,46.22,74773.08,77.4,-0.70482,0.00016,16.43224]
[1776630552816,46.21,74773.65,77.4,-0.70475,0.00016,16.43402]
[1776630553822,46.21,74778.46,77.4,-0.704,0.00016,16.45425]
[1776630558860,46.21,74780.04,77.4,-0.70378,0.00016,16.4602]
[1776630563895,46.2,74781.03,77.4,-0.70366,0.00016,16.46362]
[1776630568930,46.19,74781.04,77.4,-0.70369,0.00016,16.46278]
[1776630573966,46.18,74781.5,77.4,-0.70369,0.00016,16.45897]
[1776630578999,46.18,74781.91,77.4,-0.70365,0.00016,16.46004]
[1776630586048,46.17,74781.84,77.4,-0.7037,0.00016,16.45886]
[1776630592091,46.16,74782.47,77.4,-0.70363,0.00016,16.4608]
[1776630598132,46.16,74783.09,77.4,-0.70356,0.00016,16.46273]
[1776630599140,46.16,74785.94,77.4,-0.70311,0.00016,16.47465]
[1776630604179,46.15,74787.65,77.4,-0.70287,0.00016,16.48128]
[1776630606192,46.15,74771.96,77.4,-0.70534,0.00016,16.41461]
[1776630607200,46.15,74763.33,77.4,-0.7067,0.00016,16.37773]
[1776630609213,46.15,74768.17,77.4,-0.70594,0.00016,16.39829]
[1776630615256,46.14,74767.68,77.4,-0.70604,0.00016,16.3958]
[1776630617693,46.14,74766.56,77.4,-0.70622,0.00016,16.39088]
[1776630618445,46.14,74766.56,77.4,-0.70622,0.00016,16.39088]
[1776630618468,46.14,74757.67,77.4,-0.70761,0.00016,16.35278]
[1776630620299,46.14,74763.18,77.4,-0.70675,0.00016,16.37628]
[1776630621306,46.14,74775.67,77.4,-0.7048,0.00016,16.42945]
[1776630621761,46.14,74775.67,77.4,-0.7048,0.00016,16.42945]
[1776630622313,46.14,74777.18,77.4,-0.70456,0.00016,16.43575]
[1776630627348,46.13,74777.46,77.4,-0.70454,0.00016,16.43639]
[1776630632383,46.13,74779.27,77.4,-0.70432,0.00016,16.43846]
[1776630642452,46.12,74778.15,77.4,-0.70455,0.00016,16.43253]
[1776630648495,46.11,74778.89,77.4,-0.70446,0.00016,16.43497]
[1776630653530,46.11,74779.98,77.4,-0.70431,0.00016,16.43899]
[1776630658565,46.1,74784.14,77.4,-0.70368,0.00016,16.45598]
[1776630660579,46.1,74791.05,77.4,-0.7026,0.00016,16.48489]
[1776630661613,46.1,74809.1,77.4,-0.69975,0.00016,16.56048]
[1776630662605,46.1,74809.52,77.4,-0.69968,0.00016,16.56229]
[1776630667640,46.1,74811.48,77.4,-0.69936,0.00016,16.57071]
[1776630669654,46.1,74814.45,77.4,-0.69889,0.00016,16.58316]
[1776630671693,46.1,74815.62,77.4,-0.6987,0.00016,16.58806]
[1776630671791,46.1,74815.32,77.4,-0.69875,0.00016,16.58685]
[1776630677713,46.1,74815.91,77.4,-0.69864,0.00016,16.58949]
[1776630680734,46.1,74819.66,77.4,-0.69805,0.00016,16.60515]
[1776630681741,46.1,74822.76,77.4,-0.69755,0.00016,16.61802]
[1776630682747,46.1,74829.1,77.4,-0.69654,0.00016,16.64421]
[1776630683755,46.1,74837.2,77.4,-0.69525,0.00016,16.67751]
[1776630684762,46.1,74840.44,77.4,-0.69475,0.00016,16.6904]
[1776630687783,46.09,74846.86,77.4,-0.69377,0.00016,16.71565]
[1776630689797,46.09,74853.04,77.4,-0.69278,0.00016,16.7407]
[1776630692817,46.09,74855.37,77.4,-0.69247,0.00016,16.74493]
[1776630698860,46.08,74855.57,77.4,-0.69246,0.00016,16.74523]
[1776630703895,46.08,74859.52,77.4,-0.69184,0.00016,16.76079]
[1776630708930,46.07,74859.84,77.4,-0.69181,0.00016,16.76156]
[1776630713965,46.06,74863.99,77.4,-0.69117,0.00016,16.77782]
[1776630719001,46.06,74864.82,77.4,-0.69106,0.00016,16.78059]
[1776630719798,46.06,74864.82,77.4,-0.69106,0.00016,16.78059]
[1776630719936,46.06,74864.82,77.4,-0.69106,0.00016,16.78059]
[1776630720191,46.06,74864.82,77.4,-0.69106,0.00016,16.78059]
[1776630720206,46.06,74869.69,77.4,-0.69029,0.00016,16.79999]
[1776630725246,46.05,74871.14,77.4,-0.69007,0.00016,16.80543]
[1776630725448,46.05,74871.14,77.4,-0.69007,0.00016,16.80543]
[1776630725549,46.05,74870.06,77.4,-0.69026,0.00016,16.8008]
[1776630726061,46.05,74866.64,77.4,-0.69081,0.00016,16.78701]
[1776630726769,46.05,74866.64,77.4,-0.69081,0.00016,16.78701]
[1776630727065,46.05,74870.02,77.4,-0.69027,0.00016,16.80051]
[1776630732101,46.04,74870.13,77.4,-0.69028,0.00016,16.80028]
[1776630737139,46.03,74870.29,77.4,-0.69029,0.00016,16.80014]
[1776630742442,46.03,74869.84,77.4,-0.69038,0.00016,16.79783]
[1776630742468,46.03,74863.18,77.4,-0.69146,0.00016,16.7708]
[1776630748213,46.02,74862.63,77.4,-0.69157,0.00016,16.76797]
[1776630750439,46.02,74862.63,77.4,-0.69157,0.00016,16.76797]
[1776630751700,46.02,74862.63,77.4,-0.69163,0.00016,16.76269]
[1776630753405,46.02,74862.63,77.4,-0.69163,0.00016,16.76269]
[1776630753872,46.01,74862.47,77.4,-0.69166,0.00016,16.76185]
[1776630754255,46.01,74870.93,77.4,-0.6903,0.00016,16.79594]
[1776630758283,46.01,74873.31,77.4,-0.68994,0.00016,16.80501]
[1776630762310,46.0,74866.63,77.4,-0.69104,0.00016,16.77754]
[1776630763475,46.0,74866.63,77.4,-0.69104,0.00016,16.77754]
[1776630764325,46.0,74860.65,77.4,-0.69201,0.00016,16.75311]
[1776630765332,46.0,74867.83,77.4,-0.69086,0.00016,16.7821]
[1776630766339,46.0,74864.12,77.4,-0.69146,0.00016,16.76698]
[1776630771373,45.99,74862.22,77.4,-0.69178,0.00016,16.75881]
[1776630776439,45.99,74861.51,77.4,-0.69191,0.00016,16.75557]
[1776630776534,45.99,74861.73,77.4,-0.69188,0.00016,16.75637]
[1776630777415,45.99,74848.69,77.4,-0.69398,0.00016,16.70314]
[1776630778423,45.99,74847.67,77.4,-0.69414,0.00016,16.69892]
[1776630785480,45.98,74847.52,77.4,-0.69418,0.00016,16.69798]
[1776630790516,45.98,74847.41,77.4,-0.69421,0.00016,16.69729]
[1776630795550,45.98,74853.68,77.4,-0.69321,0.00016,16.72269]
[1776630796558,45.98,74858.67,77.4,-0.69241,0.00016,16.74295]
[1776630801593,45.97,74857.48,77.4,-0.69262,0.00016,16.73771]
[1776630806630,45.97,74857.6,77.4,-0.69262,0.00016,16.73782]
[1776630817707,45.96,74857.74,77.4,-0.69267,0.00016,16.73262]
[1776630818359,45.96,74857.74,77.4,-0.69267,0.00016,16.73262]
[1776630818714,45.96,74866.43,77.4,-0.69128,0.00016,16.76787]
[1776630819617,45.96,74866.43,77.4,-0.69128,0.00016,16.76787]
[1776630819724,45.96,74870.36,77.4,-0.69065,0.00016,16.78368]
[1776630820730,45.96,74879.33,77.4,-0.68921,0.00016,16.81973]
[1776630823712,45.96,74879.3,77.4,-0.68922,0.00016,16.81949]
[1776630824758,45.95,74873.5,77.4,-0.69017,0.00016,16.79577]
[1776630830800,45.95,74871.98,77.4,-0.69044,0.00016,16.78906]
[1776630834828,45.94,74874.26,77.4,-0.69009,0.00016,16.79788]
[1776630842884,45.94,74875.88,77.4,-0.68986,0.00016,16.80358]
[1776630846912,45.93,74878.2,77.4,-0.6895,0.00016,16.8125]
[1776630853581,45.93,74879.57,77.4,-0.68929,0.00016,16.81779]
[1776630858996,45.92,74879.29,77.4,-0.68939,0.00016,16.81553]
[1776630864998,45.92,74879.81,77.4,-0.68931,0.00016,16.81741]
[1776630866046,45.91,74889.1,77.4,-0.68783,0.00016,16.85412]
[1776630869067,45.9,74891.38,77.4,-0.68748,0.00016,16.8628]
[1776630873058,45.9,74893.0,77.4,-0.68728,0.00016,16.86385]
[1776630873096,45.9,74893.38,77.4,-0.68723,0.00016,16.86522]
[1776630875709,45.9,74893.23,77.4,-0.68726,0.00016,16.86446]
[1776630881152,45.88,74892.96,77.4,-0.68735,0.00016,16.86229]
[1776630887194,45.87,74894.09,77.4,-0.68721,0.00016,16.86582]
[1776630892229,45.86,74883.36,77.4,-0.68898,0.00016,16.82198]
[1776630895250,45.86,74891.03,77.4,-0.68776,0.00016,16.85231]
[1776630896257,45.86,74894.33,77.4,-0.68723,0.00016,16.86537]
[1776630898271,45.85,74895.19,77.4,-0.68711,0.00016,16.8683]
[1776630903305,45.84,74895.77,77.4,-0.68706,0.00016,16.86973]
[1776630909348,45.83,74895.43,77.4,-0.68716,0.00016,16.86731]
[1776630910355,45.83,74893.08,77.4,-0.68755,0.00016,16.85774]
[1776630914383,45.82,74887.64,77.4,-0.68846,0.00016,16.83527]
[1776630919419,45.82,74886.91,77.4,-0.68861,0.00016,16.8316]
[1776630924454,45.81,74885.51,77.4,-0.68886,0.00016,16.82523]
[1776630929489,45.8,74885.47,77.4,-0.6889,0.00016,16.82434]
[1776630930496,45.8,74881.9,77.4,-0.68949,0.00016,16.80981]
[1776630931502,45.8,74877.39,77.4,-0.69026,0.00016,16.78647]
[1776630934524,45.79,74884.57,77.4,-0.68912,0.00016,16.81513]
[1776630939560,45.79,74885.4,77.4,-0.68901,0.00016,16.81777]
[1776630944595,45.78,74885.61,77.4,-0.68901,0.00016,16.81794]
[1776630949630,45.77,74884.08,77.4,-0.68928,0.00016,16.8111]
[1776630952651,45.77,74891.31,77.4,-0.68813,0.00016,16.83984]
[1776630959700,45.76,74890.2,77.4,-0.68835,0.00016,16.83439]
[1776630964735,45.75,74890.7,77.4,-0.6883,0.00016,16.83573]
[1776630968763,45.75,74886.89,77.4,-0.68894,0.00016,16.81988]
[1776630969769,45.74,74874.9,77.4,-0.69088,0.00016,16.77124]
[1776630970783,45.74,74875.64,77.4,-0.69077,0.00016,16.77417]
[1776630971789,45.74,74868.72,77.4,-0.69189,0.00016,16.74593]
[1776630972796,45.74,74865.94,77.4,-0.69234,0.00016,16.73453]
[1776630973704,45.74,74865.94,77.4,-0.69234,0.00016,16.73453]
[1776630973803,45.74,74860.33,77.4,-0.69325,0.00016,16.71152]
[1776630978837,45.74,74860.91,77.4,-0.69316,0.00016,16.71376]
[1776630983873,45.74,74858.83,77.4,-0.6935,0.00016,16.70505]
[1776630984737,45.74,74858.83,77.4,-0.6935,0.00016,16.70505]
[1776630984880,45.74,74854.26,77.4,-0.69424,0.00016,16.68622]
[1776630986753,45.74,74853.3,77.4,-0.6944,0.00016,16.68225]
[1776630986894,45.74,74853.73,77.4,-0.69433,0.00016,16.684]
[1776630991929,45.74,74854.78,77.4,-0.69421,0.00016,16.68319]
[1776630996863,45.73,74852.43,77.4,-0.69459,0.00016,16.67336]
[1776630996965,45.73,74850.16,77.4,-0.69496,0.00016,16.664]
[1776631003007,45.73,74845.37,77.4,-0.69573,0.00016,16.64413]
[1776631004014,45.73,74843.16,77.4,-0.69609,0.00016,16.63498]
[1776631006350,45.73,74841.89,77.4,-0.69629,0.00016,16.62973]
[1776631006692,45.73,74841.89,77.4,-0.69629,0.00016,16.62973]
[1776631006767,45.73,74841.82,77.4,-0.6963,0.00016,16.62948]
[1776631007817,45.73,74832.66,77.4,-0.69777,0.00016,16.59136]
[1776631008043,45.73,74840.91,77.4,-0.69645,0.00016,16.6257]
[1776631012070,45.73,74846.99,77.4,-0.69547,0.00016,16.65084]
[1776631016746,45.73,74847.2,77.4,-0.69544,0.00016,16.65172]
[1776631016793,45.73,74847.1,77.4,-0.69545,0.00016,16.65132]
[1776631019410,45.73,74850.56,77.4,-0.6949,0.00016,16.66563]
[1776631020127,45.73,74854.09,77.4,-0.69433,0.00016,16.68018]
[1776631021696,45.73,74854.09,77.4,-0.69433,0.00016,16.68018]
[1776631021795,45.73,74854.83,77.4,-0.69421,0.00016,16.68319]
[1776631025408,45.73,74855.03,77.4,-0.69418,0.00016,16.68397]
[1776631025507,45.73,74855.58,77.4,-0.69409,0.00016,16.6862]
[1776631026741,45.73,74855.58,77.4,-0.69409,0.00016,16.6862]
[1776631026841,45.73,74857.37,77.4,-0.6938,0.00016,16.69353]
[1776631030197,45.73,74860.83,77.4,-0.69325,0.00016,16.70766]
[1776631031683,45.73,74860.83,77.4,-0.69325,0.00016,16.70766]
[1776631031782,45.73,74862.52,77.4,-0.69298,0.00016,16.71451]
[1776631034224,45.73,74865.2,77.4,-0.69255,0.00016,16.72539]
[1776631040267,45.73,74864.11,77.4,-0.69274,0.00016,16.72063]
[1776631045302,45.72,74862.12,77.4,-0.69307,0.00016,16.71226]
[1776631054365,45.72,74862.44,77.4,-0.69308,0.00016,16.7082]
[1776631060407,45.72,74861.85,77.4,-0.69318,0.00016,16.70554]
[1776631068463,45.72,74861.96,77.4,-0.69318,0.00016,16.70564]
[1776631075515,45.71,74862.66,77.4,-0.69308,0.00016,16.70822]
[1776631082564,45.71,74862.2,77.4,-0.69317,0.00016,16.70602]
[1776631088606,45.71,74861.57,77.4,-0.69328,0.00016,16.70319]
[1776631094648,45.7,74861.59,77.4,-0.69328,0.00016,16.70306]
[1776631099682,45.7,74860.96,77.4,-0.69339,0.00016,16.7003]
[1776631103710,45.7,74863.48,77.4,-0.69299,0.00016,16.71051]
[1776631111766,45.7,74863.28,77.4,-0.69308,0.00016,16.70437]
[1776631117808,45.7,74863.49,77.4,-0.69306,0.00016,16.70501]
[1776631123851,45.69,74863.52,77.4,-0.69306,0.00016,16.70492]
[1776631129893,45.69,74863.68,77.4,-0.69304,0.00016,16.70537]
[1776631135935,45.69,74863.62,77.4,-0.69306,0.00016,16.70491]
[1776631141977,45.69,74863.72,77.4,-0.69305,0.00016,16.70512]
[1776631147158,45.69,74863.25,77.4,-0.69314,0.00016,16.70306]
[1776631156075,45.68,74862.14,77.4,-0.69333,0.00016,16.69822]
[1776631160106,45.68,74858.45,77.4,-0.69393,0.00016,16.68293]
[1776631161112,45.68,74831.93,77.4,-0.6982,0.00016,16.57282]
[1776631162119,45.68,74830.51,77.4,-0.69843,0.00016,16.5669]
[1776631166147,45.68,74827.77,77.4,-0.69888,0.00016,16.55507]
[1776631171181,45.67,74827.78,77.4,-0.69895,0.00016,16.54942]
[1776631173443,45.67,74827.72,77.4,-0.69897,0.00016,16.54903]
[1776631173529,45.67,74827.9,77.4,-0.69894,0.00016,16.54966]
[1776631180244,45.66,74827.02,77.4,-0.69912,0.00016,16.54505]
[1776631185280,45.65,74824.05,77.4,-0.69962,0.00016,16.5319]
[1776631188301,45.65,74821.66,77.4,-0.70002,0.00016,16.52149]
[1776631193336,45.65,74821.43,77.4,-0.70008,0.00016,16.51998]
[1776631195349,45.64,74813.51,77.4,-0.70136,0.00016,16.4863]
[1776631198370,45.64,74806.33,77.4,-0.70251,0.00016,16.45561]
[1776631203520,45.64,74804.79,77.4,-0.70277,0.00016,16.44885]
[1776631205117,45.64,74804.62,77.4,-0.7028,0.00016,16.44796]
[1776631204412,45.64,74801.79,77.4,-0.70325,0.00016,16.43582]
[1776631205420,45.64,74789.27,77.4,-0.70525,0.00016,16.38215]
[1776631206427,45.64,74786.07,77.4,-0.70576,0.00016,16.36836]
[1776631208310,45.64,74785.81,77.4,-0.7058,0.00016,16.36722]
[1776631208786,45.64,74783.87,77.4,-0.70611,0.00016,16.35883]
[1776631209449,45.64,74776.33,77.4,-0.70731,0.00016,16.32626]
[1776631213477,45.64,74774.02,77.4,-0.70768,0.00016,16.3161]
[1776631214484,45.63,74780.33,77.4,-0.70668,0.00016,16.34336]
[1776631218512,45.63,74776.6,77.4,-0.70728,0.00016,16.32716]
[1776631223547,45.63,74773.62,77.4,-0.70775,0.00016,16.31418]
[1776631224965,45.63,74771.42,77.4,-0.7081,0.00016,16.30462]
[1776631226568,45.63,74769.3,77.4,-0.70844,0.00016,16.29541]
[1776631227847,45.63,74769.3,77.4,-0.70844,0.00016,16.29541]
[1776631227946,45.63,74768.97,77.4,-0.70849,0.00016,16.29399]
[1776631228427,45.63,74768.97,77.4,-0.70849,0.00016,16.29399]
[1776631228582,45.63,74768.03,77.4,-0.70864,0.00016,16.28991]
[1776631231721,45.63,74766.77,77.4,-0.70884,0.00016,16.28445]
[1776631233060,45.63,74766.99,77.4,-0.70885,0.00016,16.28037]
[1776631233140,45.63,74759.26,77.4,-0.71007,0.00016,16.24665]
[1776631233617,45.63,74751.58,77.4,-0.71128,0.00016,16.21302]
[1776631235630,45.63,74751.34,77.4,-0.71132,0.00016,16.21203]
[1776631240648,45.64,74751.59,77.4,-0.71128,0.00016,16.21328]
[1776631241701,45.64,74750.92,77.4,-0.71138,0.00016,16.2104]
[1776631241787,45.64,74741.73,77.4,-0.71283,0.00016,16.17]
[1776631242686,45.64,74738.35,77.4,-0.71335,0.00016,16.15515]
[1776631246773,45.64,74738.86,77.4,-0.71326,0.00016,16.15766]
[1776631246871,45.64,74738.61,77.4,-0.7133,0.00016,16.15665]
[1776631248727,45.64,74747.12,77.4,-0.71196,0.00016,16.19427]
[1776631251210,45.64,74748.53,77.4,-0.71173,0.00016,16.20047]
[1776631250743,45.64,74756.78,77.4,-0.71043,0.00016,16.23669]
[1776631253764,45.64,74753.5,77.4,-0.71095,0.00016,16.22239]
[1776631254687,45.64,74753.5,77.4,-0.71095,0.00016,16.22239]
[1776631254771,45.64,74744.33,77.4,-0.71239,0.00016,16.18213]
[1776631255778,45.64,74739.14,77.4,-0.71321,0.00016,16.1593]
[1776631258799,45.64,74736.71,77.4,-0.71358,0.00016,16.14879]
[1776631259806,45.64,74732.94,77.4,-0.71417,0.00016,16.13218]
[1776631262864,45.65,74732.75,77.4,-0.71419,0.00016,16.13149]
[1776631263072,45.65,74732.75,77.4,-0.71419,0.00016,16.13149]
[1776631263198,45.65,74732.75,77.4,-0.71419,0.00016,16.13149]
[1776631263216,45.65,74731.28,77.4,-0.71442,0.00016,16.12506]
[1776631263961,45.65,74731.28,77.4,-0.71442,0.00016,16.12506]
[1776631264013,45.65,74709.44,77.4,-0.71783,0.00016,16.02781]
[1776631264850,45.65,74710.83,77.4,-0.71761,0.00016,16.03422]
[1776631266142,45.65,74710.83,77.4,-0.71761,0.00016,16.03422]
[1776631266236,45.65,74705.74,77.4,-0.7184,0.00016,16.01158]
[1776631267048,45.65,74705.74,77.4,-0.7184,0.00016,16.01158]
[1776631267150,45.65,74689.65,77.4,-0.7209,0.00016,15.93921]
[1776631267464,45.65,74689.65,77.4,-0.7209,0.00016,15.93921]
[1776631267872,45.65,74683.66,77.4,-0.72183,0.00016,15.91199]
[1776631268879,45.65,74687.89,77.4,-0.72118,0.00016,15.93106]
[1776631269886,45.65,74698.94,77.4,-0.71945,0.00016,15.98112]
[1776631271132,45.65,74709.23,77.4,-0.71784,0.00016,16.02752]
[1776631271412,45.65,74709.23,77.4,-0.71784,0.00016,16.02752]
[1776631271900,45.65,74707.01,77.4,-0.71818,0.00016,16.01769]
[1776631275928,45.66,74701.73,77.4,-0.71899,0.00016,15.9945]
[1776631276935,45.66,74699.13,77.4,-0.71939,0.00016,15.98296]
[1776631281970,45.67,74698.22,77.4,-0.7195,0.00016,15.97966]
[1776631283984,45.67,74702.89,77.4,-0.71876,0.00016,16.00096]
[1776631284996,45.67,74700.78,77.4,-0.71909,0.00016,15.99161]
[1776631287011,45.67,74697.22,77.4,-0.71963,0.00016,15.97585]
[1776631290092,45.68,74699.62,77.4,-0.71924,0.00016,15.9871]
[1776631292183,45.68,74702.9,77.4,-0.71877,0.00016,15.99698]
[1776631298225,45.68,74703.06,77.4,-0.71872,0.00016,15.99834]
[1776631303259,45.69,74701.87,77.4,-0.71889,0.00016,15.9935]
[1776631306280,45.69,74705.18,77.4,-0.71836,0.00016,16.00865]
[1776631307287,45.69,74711.02,77.4,-0.71745,0.00016,16.03488]
[1776631309231,45.69,74711.02,77.4,-0.71745,0.00016,16.03488]
[1776631309255,45.69,74715.15,77.4,-0.7168,0.00016,16.05343]
[1776631310310,45.69,74718.55,77.4,-0.71627,0.00016,16.06869]
[1776631315345,45.69,74718.43,77.4,-0.71627,0.00016,16.06858]
[1776631320380,45.7,74719.09,77.4,-0.71614,0.00016,16.07215]
[1776631323401,45.7,74728.11,77.4,-0.71472,0.00016,16.11251]
[1776631324408,45.7,74721.12,77.4,-0.71581,0.00016,16.08154]
[1776631325415,45.7,74717.74,77.4,-0.71634,0.00016,16.0666]
[1776631328436,45.71,74711.39,77.4,-0.71732,0.00016,16.03861]
[1776631329443,45.71,74701.21,77.4,-0.7189,0.00016,15.99311]
[1776631330944,45.71,74701.21,77.4,-0.7189,0.00016,15.99311]
[1776631331022,45.71,74699.91,77.4,-0.71909,0.00016,15.98756]
[1776631331758,45.71,74699.91,77.4,-0.71909,0.00016,15.98756]
[1776631331813,45.71,74699.12,77.4,-0.71921,0.00016,15.98416]
[1776631334477,45.71,74695.38,77.4,-0.71978,0.00016,15.96764]
[1776631336492,45.72,74690.87,77.4,-0.72047,0.00016,15.94762]
[1776631338101,45.72,74683.34,77.4,-0.72163,0.00015,15.91379]
[1776631344548,45.73,74679.97,77.4,-0.72211,0.00015,15.89962]
[1776631346562,45.73,74684.17,77.4,-0.72144,0.00015,15.91908]
[1776631348577,45.73,74681.61,77.4,-0.72182,0.00015,15.90793]
[1776631350590,45.74,74687.1,77.4,-0.72096,0.00015,15.93321]
[1776631351597,45.74,74695.79,77.4,-0.71965,0.00016,15.96747]
[1776631353611,45.74,74690.13,77.4,-0.72052,0.00016,15.9423]
[1776631354618,45.74,74687.5,77.4,-0.72092,0.00016,15.93059]
[1776631356632,45.75,74684.44,77.4,-0.72138,0.00015,15.91716]
[1776631357639,45.75,74681.12,77.4,-0.72189,0.00015,15.90233]
[1776631362674,45.76,74679.01,77.4,-0.72217,0.00015,15.89389]
[1776631367708,45.76,74681.94,77.4,-0.72168,0.00015,15.90831]
[1776631368716,45.77,74678.59,77.4,-0.72219,0.00015,15.89338]
[1776631371737,45.77,74681.36,77.4,-0.72174,0.00015,15.9065]
[1776631373751,45.77,74689.63,77.4,-0.72044,0.00016,15.94421]
[1776631374758,45.78,74695.56,77.4,-0.71952,0.00016,15.97111]
[1776631375765,45.78,74698.41,77.4,-0.71907,0.00016,15.98408]
[1776631379793,45.78,74696.25,77.4,-0.71937,0.00016,15.97525]
[1776631384830,45.79,74697.43,77.4,-0.71915,0.00016,15.98154]
[1776631388857,45.8,74699.88,77.4,-0.71874,0.00016,15.9933]
[1776631393894,45.81,74698.32,77.4,-0.71895,0.00016,15.98723]
[1776631398929,45.81,74696.14,77.4,-0.71926,0.00016,15.97839]
[1776631399935,45.82,74691.45,77.4,-0.71998,0.00016,15.9575]
[1776631401290,45.82,74685.68,77.4,-0.72087,0.00015,15.93168]
[1776631406985,45.83,74685.08,77.4,-0.72092,0.00015,15.93007]
[1776631413027,45.83,74683.49,77.4,-0.72118,0.00015,15.91883]
[1776631415041,45.84,74687.39,77.4,-0.72056,0.00015,15.93675]
[1776631419069,45.84,74683.28,77.4,-0.72117,0.00015,15.91883]
[1776631421083,45.84,74679.06,77.4,-0.72181,0.00015,15.90014]
[1776631426119,45.85,74677.64,77.4,-0.72199,0.00015,15.89501]
[1776631431153,45.86,74682.89,77.4,-0.72113,0.00015,15.92001]
[1776631432161,45.87,74685.16,77.4,-0.72077,0.00015,15.93047]
[1776631437196,45.88,74684.02,77.4,-0.7209,0.00015,15.92648]
[1776631439210,45.88,74681.45,77.4,-0.72128,0.00015,15.91537]
[1776631441224,45.88,74677.11,77.4,-0.72194,0.00015,15.89628]
[1776631444244,45.89,74674.43,77.4,-0.72232,0.00015,15.88498]
[1776631449280,45.9,74675.41,77.4,-0.72212,0.00015,15.89077]
[1776631454314,45.91,74676.11,77.4,-0.72197,0.00015,15.89528]
[1776631459350,45.92,74680.67,77.4,-0.72121,0.00015,15.91716]
[1776631460357,45.92,74683.04,77.4,-0.72084,0.00015,15.92807]
[1776631461364,45.93,74677.1,77.4,-0.72175,0.00015,15.90156]
[1776631466399,45.94,74676.72,77.4,-0.72176,0.00015,15.90116]
[1776631471434,45.95,74676.39,77.4,-0.72181,0.00015,15.89583]
[1776631476486,45.96,74673.44,77.4,-0.72222,0.00015,15.88384]
[1776631481522,45.97,74673.79,77.4,-0.72212,0.00015,15.88678]
[1776631484542,45.97,74671.05,77.4,-0.72251,0.00015,15.87521]
[1776631486557,45.98,74673.82,77.4,-0.72206,0.00015,15.88827]
[1776631487710,45.98,74673.82,77.4,-0.72206,0.00015,15.88827]
[1776631488166,45.98,74673.82,77.4,-0.72206,0.00015,15.88827]
[1776631488176,45.98,74674.81,77.4,-0.7219,0.00015,15.893]
[1776631488506,45.98,74674.81,77.4,-0.7219,0.00015,15.893]
[1776631488892,45.98,74674.81,77.4,-0.7219,0.00015,15.893]
[1776631489047,45.98,74674.81,77.4,-0.7219,0.00015,15.893]
[1776631489089,45.98,74648.42,77.4,-0.72596,0.00015,15.77318]
[1776631489578,45.98,74644.56,77.4,-0.72655,0.00015,15.75555]
[1776631491684,45.98,74645.41,77.4,-0.72642,0.00015,15.7594]
[1776631491833,45.98,74645.41,77.4,-0.72642,0.00015,15.7594]
[1776631492212,45.98,74645.41,77.4,-0.72642,0.00015,15.7594]
[1776631492301,45.98,74645.41,77.4,-0.72642,0.00015,15.7594]
[1776631492328,45.98,74645.84,77.4,-0.72636,0.00015,15.7613]
[1776631492533,45.98,74645.84,77.4,-0.72636,0.00015,15.7613]
[1776631492639,45.98,74645.84,77.4,-0.72636,0.00015,15.7613]
[1776631493403,45.98,74645.84,77.4,-0.72636,0.00015,15.7613]
[1776631493513,45.98,74627.12,77.4,-0.72921,0.00015,15.67548]
[1776631493882,45.98,74598.16,77.4,-0.7336,0.00015,15.54125]
[1776631494844,45.98,74598.16,77.4,-0.7336,0.00015,15.54125]
[1776631494951,45.98,74598.16,77.4,-0.7336,0.00015,15.54125]
[1776631494953,45.98,74598.16,77.4,-0.7336,0.00015,15.54125]
[1776631495352,45.98,74598.16,77.4,-0.7336,0.00015,15.54125]
[1776631495362,45.98,74592.32,77.4,-0.73449,0.00015,15.51379]
[1776631496054,45.98,74592.32,77.4,-0.73449,0.00015,15.51379]
[1776631496143,45.98,74541.92,77.4,-0.74202,0.00015,15.27616]
[1776631496585,45.98,74541.92,77.4,-0.74202,0.00015,15.27616]
[1776631496848,45.98,74541.92,77.4,-0.74202,0.00015,15.27616]
[1776631497282,45.98,74541.92,77.4,-0.74202,0.00015,15.27616]
[1776631497318,45.98,74523.22,77.4,-0.74479,0.00015,15.18657]
[1776631497970,45.98,74523.22,77.4,-0.74479,0.00015,15.18657]
[1776631498063,45.98,74509.02,77.4,-0.74688,0.00015,15.1182]
[1776631498650,45.98,74540.31,77.4,-0.74226,0.00015,15.26837]
[1776631499764,45.98,74540.31,77.4,-0.74226,0.00015,15.26837]
[1776631499852,45.98,74537.25,77.4,-0.74271,0.00015,15.2539]
[1776631500666,45.98,74561.68,77.4,-0.73907,0.00015,15.37015]
[1776631502002,45.98,74561.68,77.4,-0.73907,0.00015,15.37015]
[1776631502482,45.98,74561.68,77.4,-0.73907,0.00015,15.37015]
[1776631502036,45.98,74565.92,77.4,-0.73843,0.00015,15.39024]
[1776631503195,45.98,74565.92,77.4,-0.73843,0.00015,15.39024]
[1776631503232,45.98,74563.66,77.4,-0.73878,0.00015,15.37941]
[1776631504564,45.98,74564.07,77.4,-0.73871,0.00015,15.38135]
[1776631504935,45.98,74577.11,77.4,-0.73676,0.00015,15.44281]
[1776631505570,45.98,74577.11,77.4,-0.73676,0.00015,15.44281]
[1776631505712,45.98,74596.32,77.4,-0.73387,0.00015,15.53279]
[1776631506718,45.98,74603.8,77.4,-0.73275,0.00015,15.56754]
[1776631507726,45.98,74612.14,77.4,-0.73148,0.00015,15.60626]
[1776631509083,45.98,74612.14,77.4,-0.73148,0.00015,15.60626]
[1776631509143,45.98,74605.16,77.4,-0.73255,0.00015,15.57372]
[1776631509737,45.98,74605.16,77.4,-0.73255,0.00015,15.57372]
[1776631509756,45.98,74602.98,77.4,-0.73288,0.00015,15.56358]
[1776631510759,45.98,74599.95,77.4,-0.73334,0.00015,15.54939]
[1776631512010,45.98,74590.34,77.4,-0.73479,0.00015,15.50425]
[1776631513144,45.98,74590.34,77.4,-0.73479,0.00015,15.50425]
[1776631513158,45.97,74593.45,77.4,-0.73433,0.00015,15.51871]
[1776631513784,45.97,74591.69,77.4,-0.73459,0.00015,15.51048]
[1776631515086,45.97,74591.69,77.4,-0.73459,0.00015,15.51048]
[1776631515234,45.97,74591.69,77.4,-0.73459,0.00015,15.51048]
[1776631515313,45.97,74590.62,77.4,-0.73476,0.00015,15.50536]
[1776631516376,45.97,74590.62,77.4,-0.73476,0.00015,15.50536]
[1776631516414,45.97,74569.19,77.4,-0.73798,0.00015,15.40447]
[1776631516806,45.97,74573.5,77.4,-0.73734,0.00015,15.4248]
[1776631517813,45.97,74580.62,77.4,-0.73627,0.00015,15.45832]
[1776631519245,45.98,74587.14,77.4,-0.73528,0.00015,15.48924]
[1776631521443,45.98,74585.57,77.4,-0.73551,0.00015,15.48188]
[1776631520837,45.97,74582.83,77.4,-0.73593,0.00015,15.46896]
[1776631521849,45.97,74574.88,77.4,-0.73712,0.00015,15.43153]
[1776631522690,45.97,74574.88,77.4,-0.73712,0.00015,15.43153]
[1776631522855,45.97,74564.06,77.4,-0.73875,0.00015,15.38036]
[1776631524869,45.97,74563.22,77.4,-0.73888,0.00015,15.37629]
[1776631526884,45.97,74566.36,77.4,-0.73841,0.00015,15.39105]
[1776631528079,45.97,74566.36,77.4,-0.73841,0.00015,15.39105]
[1776631531919,45.97,74570.11,77.4,-0.73791,0.00015,15.40322]
[1776631534939,45.97,74568.01,77.4,-0.73823,0.00015,15.39307]
[1776631537243,45.97,74566.29,77.4,-0.7385,0.00015,15.38472]
[1776631538968,45.97,74569.53,77.4,-0.73801,0.00015,15.39996]
[1776631542013,45.97,74569.47,77.4,-0.73803,0.00015,15.39953]
[1776631542084,45.96,74561.78,77.4,-0.73918,0.00015,15.363]
[1776631542998,45.96,74558.05,77.4,-0.73974,0.00015,15.34532]
[1776631544014,45.96,74570.46,77.4,-0.73789,0.00015,15.4038]
[1776631545015,45.96,74569.09,77.4,-0.7381,0.00015,15.39717]
[1776631547029,45.96,74571.46,77.4,-0.73776,0.00015,15.4081]
[1776631548035,45.96,74573.86,77.4,-0.7374,0.00015,15.41932]
[1776631549043,45.96,74576.89,77.4,-0.73695,0.00015,15.43348]
[1776631550053,45.96,74583.25,77.4,-0.73599,0.00015,15.46339]
[1776631551057,45.96,74594.09,77.4,-0.73437,0.00015,15.51401]
[1776631552452,45.96,74594.09,77.4,-0.73437,0.00015,15.51401]
[1776631552539,45.96,74607.81,77.4,-0.7323,0.00015,15.57791]
[1776631552695,45.96,74607.81,77.4,-0.7323,0.00015,15.57791]
[1776631553462,45.96,74607.81,77.4,-0.7323,0.00015,15.57791]
[1776631553553,45.96,74609.89,77.4,-0.73199,0.00015,15.58744]
[1776631559113,45.95,74609.94,77.4,-0.73201,0.00015,15.58687]
[1776631561389,45.95,74609.73,77.4,-0.73204,0.00015,15.58576]
[1776631561456,45.95,74601.48,77.4,-0.7333,0.00015,15.5472]
[1776631564150,45.95,74598.17,77.4,-0.7338,0.00015,15.53152]
[1776631565157,45.94,74594.93,77.4,-0.7343,0.00015,15.51626]
[1776631566164,45.94,74598.67,77.4,-0.73373,0.00015,15.53366]
[1776631567171,45.94,74595.07,77.4,-0.73428,0.00015,15.51676]
[1776631570192,45.94,74597.14,77.4,-0.73398,0.00015,15.52622]
[1776631571199,45.94,74601.38,77.4,-0.73334,0.00015,15.54593]
[1776631573213,45.94,74598.98,77.4,-0.73371,0.00015,15.53453]
[1776631576233,45.94,74594.44,77.4,-0.7344,0.00015,15.51297]
[1776631578248,45.94,74596.37,77.4,-0.73412,0.00015,15.52174]
[1776631579255,45.93,74601.51,77.4,-0.73335,0.00015,15.54564]
[1776631580262,45.93,74604.02,77.4,-0.73297,0.00015,15.55722]
[1776631582276,45.93,74608.24,77.4,-0.73234,0.00015,15.57659]
[1776631582913,45.93,74608.24,77.4,-0.73234,0.00015,15.57659]
[1776631586304,45.93,74603.55,77.4,-0.73307,0.00015,15.55434]
[1776631591339,45.93,74602.9,77.4,-0.73323,0.00015,15.54583]
[1776631595367,45.92,74608.78,77.4,-0.73234,0.00015,15.573]
[1776631596374,45.92,74611.51,77.4,-0.73193,0.00015,15.58561]
[1776631601511,45.92,74611.4,77.4,-0.73196,0.00015,15.58474]
[1776631601409,45.92,74616.73,77.4,-0.73116,0.00015,15.6094]
[1776631601748,45.92,74616.73,77.4,-0.73116,0.00015,15.6094]
[1776631602415,45.92,74620.52,77.4,-0.73058,0.00015,15.62685]
[1776631603820,45.92,74620.72,77.4,-0.73056,0.00015,15.62767]
[1776631607451,45.92,74624.41,77.4,-0.73001,0.00015,15.64433]
[1776631609465,45.91,74619.88,77.4,-0.73071,0.00015,15.62315]
[1776631612485,45.91,74613.89,77.4,-0.73163,0.00015,15.59509]
[1776631613493,45.91,74610.28,77.4,-0.73218,0.00015,15.57825]
[1776631616514,45.91,74607.37,77.4,-0.73262,0.00015,15.56455]
[1776631617521,45.91,74599.24,77.4,-0.73385,0.00015,15.52659]
[1776631618527,45.91,74596.29,77.4,-0.7343,0.00015,15.51275]
[1776631621550,45.91,74569.37,77.4,-0.73835,0.00015,15.38603]
[1776631622557,45.91,74574.03,77.4,-0.73767,0.00015,15.40748]
[1776631623564,45.91,74571.02,77.4,-0.73813,0.00015,15.39318]
[1776631624970,45.91,74569.77,77.4,-0.73832,0.00015,15.38722]
[1776631625578,45.9,74570.85,77.4,-0.73816,0.00015,15.39221]
[1776631627591,45.9,74572.48,77.4,-0.73792,0.00015,15.39968]
[1776631629606,45.9,74570.56,77.4,-0.73822,0.00015,15.39035]
[1776631630613,45.9,74565.67,77.4,-0.73896,0.00015,15.3671]
[1776631630962,45.9,74565.67,77.4,-0.73896,0.00015,15.3671]
[1776631631620,45.9,74564.67,77.4,-0.73911,0.00015,15.36226]
[1776631634642,45.9,74568.18,77.4,-0.73859,0.00015,15.37859]
[1776631635649,45.9,74570.47,77.4,-0.73825,0.00015,15.38936]
[1776631641691,45.89,74572.73,77.4,-0.73794,0.00015,15.39936]
[1776631643706,45.89,74576.43,77.4,-0.73739,0.00015,15.41664]
[1776631644713,45.89,74579.0,77.4,-0.737,0.00015,15.42866]
[1776631649748,45.89,74582.91,77.4,-0.73643,0.00015,15.44651]
[1776631650755,45.89,74585.43,77.4,-0.73606,0.00015,15.45824]
[1776631652768,45.88,74592.99,77.4,-0.73498,0.00015,15.48834]
[1776631653775,45.88,74597.12,77.4,-0.73436,0.00015,15.50757]
[1776631655790,45.88,74601.25,77.4,-0.73374,0.00015,15.52668]
[1776631656796,45.88,74603.8,77.4,-0.73336,0.00015,15.53847]
[1776631658811,45.88,74607.7,77.4,-0.73278,0.00015,15.55639]
[1776631659817,45.88,74609.86,77.4,-0.73246,0.00015,15.5663]
[1776631660827,45.88,74607.9,77.4,-0.73276,0.00015,15.55701]
[1776631662839,45.87,74611.54,77.4,-0.73222,0.00015,15.57366]
[1776631665861,45.87,74614.24,77.4,-0.73182,0.00015,15.58573]
[1776631670896,45.86,74614.74,77.4,-0.73178,0.00015,15.58719]
[1776631673917,45.86,74611.99,77.4,-0.73221,0.00015,15.57394]
[1776631676943,45.86,74590.92,77.4,-0.73541,0.00015,15.47503]
[1776631677950,45.86,74580.47,77.4,-0.73699,0.00015,15.42577]
[1776631678957,45.86,74559.92,77.4,-0.74008,0.00015,15.32827]
[1776631679964,45.86,74563.75,77.4,-0.7395,0.00015,15.34643]
[1776631681614,45.86,74565.47,77.4,-0.73925,0.00015,15.35448]
[1776631682160,45.86,74565.47,77.4,-0.73925,0.00015,15.35448]
[1776631682200,45.86,74571.96,77.4,-0.73828,0.00015,15.38525]
[1776631683992,45.85,74579.63,77.4,-0.73713,0.00015,15.42136]
[1776631684999,45.85,74583.99,77.4,-0.73648,0.00015,15.44185]
[1776631686381,45.85,74586.53,77.4,-0.7361,0.00015,15.45361]
[1776631688224,45.85,74588.07,77.4,-0.73587,0.00015,15.46086]
[1776631688257,45.85,74589.34,77.4,-0.73568,0.00015,15.4666]
[1776631694062,45.85,74590.45,77.4,-0.73554,0.00015,15.4712]
[1776631695069,45.85,74577.49,77.4,-0.73749,0.00015,15.40999]
[1776631696076,45.84,74575.4,77.4,-0.73781,0.00015,15.39994]
[1776631697164,45.84,74574.1,77.4,-0.73801,0.00015,15.39368]
[1776631698090,45.84,74581.3,77.4,-0.73693,0.00015,15.42761]
[1776631699097,45.84,74583.48,77.4,-0.73661,0.00015,15.43781]
[1776631700104,45.84,74586.62,77.4,-0.73614,0.00015,15.45252]
[1776631701111,45.84,74577.47,77.4,-0.73752,0.00015,15.40926]
[1776631702118,45.84,74573.6,77.4,-0.7381,0.00015,15.3908]
[1776631703125,45.84,74570.82,77.4,-0.73853,0.00015,15.37752]
[1776631705138,45.84,74572.52,77.4,-0.73828,0.00015,15.38541]
[1776631707154,45.84,74570.92,77.4,-0.73852,0.00015,15.37766]
[1776631712188,45.83,74568.77,77.4,-0.73891,0.00015,15.3619]
[1776631716217,45.83,74563.61,77.4,-0.73969,0.00015,15.33714]
[1776631718232,45.83,74577.09,77.4,-0.73767,0.00015,15.40095]
[1776631719108,45.83,74577.09,77.4,-0.73767,0.00015,15.40095]
[1776631719238,45.83,74573.35,77.4,-0.73823,0.00015,15.38322]
[1776631720245,45.83,74571.5,77.4,-0.73851,0.00015,15.37438]
[1776631721253,45.83,74569.68,77.4,-0.73879,0.00015,15.36562]
[1776631723167,45.83,74569.05,77.4,-0.73889,0.00015,15.36259]
[1776631724274,45.83,74556.27,77.4,-0.74081,0.00015,15.30168]
[1776631725280,45.83,74555.4,77.4,-0.74094,0.00015,15.29752]
[1776631726120,45.83,74555.4,77.4,-0.74094,0.00015,15.29752]
[1776631731225,45.83,74554.9,77.4,-0.74101,0.00015,15.29513]
[1776631731446,45.83,74554.9,77.4,-0.74101,0.00015,15.29513]
[1776631731518,45.83,74554.48,77.4,-0.74107,0.00015,15.29312]
[1776631732675,45.83,74554.48,77.4,-0.74107,0.00015,15.29312]
[1776631732721,45.83,74535.07,77.4,-0.74397,0.00015,15.20001]
[1776631733344,45.83,74535.72,77.4,-0.74388,0.00015,15.20305]
[1776631734351,45.83,74538.2,77.4,-0.74351,0.00015,15.21488]
[1776631735543,45.83,74538.2,77.4,-0.74351,0.00015,15.21488]
[1776631735645,45.83,74536.03,77.4,-0.74384,0.00015,15.20435]
[1776631736369,45.83,74534.21,77.4,-0.74411,0.00015,15.19551]
[1776631740497,45.82,74534.58,77.4,-0.74407,0.00015,15.19698]
[1776631740516,45.82,74530.63,77.4,-0.74465,0.00015,15.17797]
[1776631741404,45.82,74525.02,77.4,-0.74549,0.00015,15.15067]
[1776631742410,45.82,74526.95,77.4,-0.74521,0.00015,15.15987]
[1776631743424,45.82,74523.69,77.4,-0.74569,0.00015,15.14414]
[1776631744605,45.82,74523.69,77.4,-0.74569,0.00015,15.14414]
[1776631744660,45.82,74518.98,77.4,-0.7464,0.00015,15.12114]
[1776631745434,45.82,74512.21,77.4,-0.7474,0.00015,15.08827]
[1776631746441,45.82,74507.46,77.4,-0.74811,0.00015,15.06514]
[1776631747448,45.82,74510.37,77.4,-0.74768,0.00015,15.07922]
[1776631749461,45.82,74514.59,77.4,-0.74706,0.00015,15.09955]
[1776631752483,45.82,74510.95,77.4,-0.7476,0.00015,15.08163]
[1776631753489,45.81,74508.38,77.4,-0.74799,0.00015,15.06908]
[1776631755503,45.81,74503.8,77.4,-0.74867,0.00015,15.04668]
[1776631756510,45.81,74506.05,77.4,-0.74834,0.00015,15.05757]
[1776631757518,45.81,74510.22,77.4,-0.74772,0.00015,15.07776]
[1776631762553,45.81,74511.3,77.4,-0.74758,0.00015,15.08262]
[1776631767588,45.81,74512.49,77.4,-0.74741,0.00015,15.088]
[1776631769602,45.81,74515.08,77.4,-0.74703,0.00015,15.1004]
[1776631770609,45.81,74517.55,77.4,-0.74667,0.00015,15.11227]
[1776631777658,45.8,74516.92,77.4,-0.74684,0.00015,15.10334]
[1776631778665,45.8,74509.01,77.4,-0.74801,0.00015,15.06491]
[1776631779672,45.8,74503.88,77.4,-0.74877,0.00015,15.0399]
[1776631782693,45.8,74500.46,77.4,-0.74927,0.00015,15.02318]
[1776631783700,45.8,74497.78,77.4,-0.74967,0.00015,15.01001]
[1776631784079,45.8,74497.78,77.4,-0.74967,0.00015,15.01001]
[1776631784216,45.8,74497.78,77.4,-0.74967,0.00015,15.01001]
[1776631784707,45.8,74489.93,77.4,-0.75083,0.00015,14.97154]
[1776631785751,45.8,74489.93,77.4,-0.75083,0.00015,14.97154]
[1776631785764,45.8,74486.96,77.4,-0.75127,0.00015,14.95693]
[1776631785925,45.8,74486.96,77.4,-0.75127,0.00015,14.95693]
[1776631785995,45.8,74486.96,77.4,-0.75127,0.00015,14.95693]
[1776631786033,45.8,74486.96,77.4,-0.75127,0.00015,14.95693]
[1776631786729,45.8,74460.21,77.4,-0.75517,0.00015,14.82538]
[1776631787256,45.8,74460.21,77.4,-0.75517,0.00015,14.82538]
[1776631787740,45.8,74455.52,77.4,-0.75586,0.00015,14.80195]
[1776631788743,45.8,74478.47,77.4,-0.75252,0.00015,14.91512]
[1776631789749,45.8,74489.5,77.4,-0.7509,0.00015,14.96911]
[1776631789896,45.8,74489.5,77.4,-0.7509,0.00015,14.96911]
[1776631790757,45.8,74492.2,77.4,-0.75051,0.00015,14.98219]
[1776631791763,45.8,74496.8,77.4,-0.74984,0.00015,15.00461]
[1776631792771,45.8,74504.16,77.4,-0.74875,0.00015,15.0404]
[1776631793778,45.8,74511.27,77.4,-0.74771,0.00015,15.07491]
[1776631794580,45.8,74511.27,77.4,-0.74771,0.00015,15.07491]
[1776631794784,45.79,74517.65,77.4,-0.74677,0.00015,15.10579]
[1776631794865,45.79,74517.65,77.4,-0.74677,0.00015,15.10579]
[1776631795773,45.79,74517.65,77.4,-0.74677,0.00015,15.10579]
[1776631795797,45.79,74527.91,77.4,-0.74525,0.00015,15.15538]
[1776631795937,45.79,74527.91,77.4,-0.74525,0.00015,15.15538]
[1776631796405,45.79,74527.91,77.4,-0.74525,0.00015,15.15538]
[1776631796799,45.79,74537.39,77.4,-0.74384,0.00015,15.20098]
[1776631797806,45.79,74542.79,77.4,-0.74304,0.00015,15.22684]
[1776631798813,45.79,74544.59,77.4,-0.74277,0.00015,15.23537]
[1776631799822,45.79,74542.87,77.4,-0.74303,0.00015,15.227]
[1776631801848,45.79,74547.12,77.4,-0.74241,0.00015,15.24716]
[1776631802845,45.79,74542.57,77.4,-0.74309,0.00015,15.22526]
[1776631803852,45.79,74538.58,77.4,-0.74368,0.00015,15.20603]
[1776631808887,45.79,74538.87,77.4,-0.74365,0.00015,15.20727]
[1776631811907,45.79,74534.08,77.4,-0.74436,0.00015,15.18412]
[1776631813922,45.79,74536.09,77.4,-0.74406,0.00015,15.19378]
[1776631814929,45.79,74524.29,77.4,-0.74582,0.00015,15.1368]
[1776631815938,45.79,74521.69,77.4,-0.7462,0.00015,15.12418]
[1776631816948,45.79,74516.88,77.4,-0.74692,0.00015,15.1008]
[1776631817953,45.79,74523.1,77.4,-0.746,0.00015,15.1308]
[1776631818960,45.78,74528.03,77.4,-0.74528,0.00015,15.15447]
[1776631820974,45.78,74536.81,77.4,-0.74398,0.00015,15.19655]
[1776631821981,45.78,74541.47,77.4,-0.74329,0.00015,15.21886]
[1776631825007,45.78,74544.11,77.4,-0.74291,0.00015,15.23118]
[1776631827016,45.78,74548.02,77.4,-0.74233,0.00015,15.24968]
[1776631829200,45.78,74554.28,77.4,-0.7414,0.00015,15.27958]
[1776631831044,45.78,74558.18,77.4,-0.74087,0.00015,15.29291]
[1776631833679,45.78,74559.11,77.4,-0.74073,0.00015,15.29728]
[1776631833780,45.78,74567.4,77.4,-0.73949,0.00015,15.33665]
[1776631834065,45.78,74569.93,77.4,-0.73911,0.00015,15.34868]
[1776631834942,45.78,74569.93,77.4,-0.73911,0.00015,15.34868]
[1776631835421,45.78,74569.93,77.4,-0.73911,0.00015,15.34868]
[1776631835474,45.77,74572.15,77.4,-0.73878,0.00015,15.35906]
[1776631836080,45.77,74579.51,77.4,-0.73768,0.00015,15.39396]
[1776631836945,45.77,74579.51,77.4,-0.73768,0.00015,15.39396]
[1776631837324,45.77,74593.77,77.4,-0.73552,0.00015,15.46124]
[1776631838217,45.77,74594.72,77.4,-0.73539,0.00015,15.46553]
[1776631841115,45.77,74598.44,77.4,-0.73484,0.00015,15.48263]
[1776631842122,45.77,74601.37,77.4,-0.7344,0.00015,15.49629]
[1776631842928,45.77,74601.37,77.4,-0.7344,0.00015,15.49629]
[1776631843196,45.77,74601.37,77.4,-0.7344,0.00015,15.49629]
[1776631843299,45.77,74610.67,77.4,-0.73299,0.00015,15.53975]
[1776631844340,45.77,74610.67,77.4,-0.73299,0.00015,15.53975]
[1776631844429,45.77,74621.01,77.4,-0.73142,0.00015,15.58792]
[1776631845144,45.77,74615.56,77.4,-0.73225,0.00015,15.56239]
[1776631847020,45.77,74615.11,77.4,-0.73232,0.00015,15.56018]
[1776631851333,45.76,74615.44,77.4,-0.73229,0.00015,15.56133]
[1776631851597,45.76,74623.85,77.4,-0.73101,0.00015,15.60047]
[1776631852623,45.76,74621.78,77.4,-0.73132,0.00015,15.59077]
[1776631853200,45.76,74623.57,77.4,-0.73105,0.00015,15.59902]
[1776631856221,45.76,74627.21,77.4,-0.73051,0.00015,15.61566]
[1776631858239,45.76,74624.23,77.4,-0.73097,0.00015,15.6016]
[1776631859246,45.76,74621.95,77.4,-0.73132,0.00015,15.5909]
[1776631863274,45.76,74626.64,77.4,-0.73062,0.00015,15.6124]
[1776631864127,45.76,74626.64,77.4,-0.73062,0.00015,15.6124]
[1776631864282,45.76,74635.5,77.4,-0.72926,0.00015,15.65344]
[1776631865185,45.76,74635.5,77.4,-0.72926,0.00015,15.65344]
[1776631865221,45.76,74635.5,77.4,-0.72926,0.00015,15.65344]
[1776631865288,45.75,74646.07,77.4,-0.72765,0.00015,15.70219]
[1776631866679,45.75,74648.53,77.4,-0.72727,0.00015,15.7134]
[1776631869316,45.75,74642.63,77.4,-0.72818,0.00015,15.68602]
[1776631871594,45.74,74642.62,77.4,-0.72823,0.00015,15.68463]
[1776631872337,45.73,74648.34,77.4,-0.72739,0.00015,15.70984]
[1776631875605,45.73,74647.46,77.4,-0.72754,0.00015,15.70553]
[1776631877373,45.73,74651.6,77.4,-0.72692,0.00015,15.72417]
[1776631882407,45.72,74651.45,77.4,-0.72697,0.00015,15.72268]
[1776631883415,45.72,74643.02,77.4,-0.72827,0.00015,15.68366]
[1776631888450,45.68,74643.53,77.4,-0.72839,0.00015,15.68017]
[1776631891471,45.67,74646.74,77.4,-0.72796,0.00015,15.68947]
[1776631892478,45.67,74652.53,77.4,-0.72708,0.00015,15.71605]
[1776631893485,45.66,74654.85,77.4,-0.72677,0.00015,15.72521]
[1776631898520,45.63,74654.9,77.4,-0.7269,0.00015,15.72155]
[1776631903555,45.62,74655.11,77.4,-0.72692,0.00015,15.72109]
[1776631904561,45.62,74662.17,77.4,-0.72583,0.00015,15.75348]
[1776631907666,45.6,74663.4,77.4,-0.72573,0.00015,15.7566]
[1776631908321,45.6,74663.35,77.4,-0.72575,0.00015,15.75624]
[1776631908604,45.6,74696.56,77.4,-0.72059,0.00016,15.90767]
[1776631909004,45.6,74696.56,77.4,-0.72059,0.00016,15.90767]
[1776631909433,45.6,74696.56,77.4,-0.72059,0.00016,15.90767]
[1776631909599,45.6,74721.58,77.4,-0.71668,0.00016,16.02017]
[1776631910594,45.6,74721.58,77.4,-0.71668,0.00016,16.02017]
[1776631910606,45.6,74739.7,77.4,-0.71383,0.00016,16.10072]
[1776631911843,45.6,74739.7,77.4,-0.71383,0.00016,16.10072]
[1776631911853,45.6,74738.65,77.4,-0.71399,0.00016,16.09614]
[1776631913816,45.6,74740.05,77.4,-0.71377,0.00016,16.10241]
[1776631914634,45.6,74731.67,77.4,-0.71508,0.00016,16.06539]
[1776631915640,45.6,74725.16,77.4,-0.71611,0.00016,16.03646]
[1776631917655,45.6,74739.28,77.4,-0.71388,0.00016,16.09942]
[1776631918661,45.61,74739.12,77.4,-0.7139,0.00016,16.09878]
[1776631919716,45.61,74739.12,77.4,-0.7139,0.00016,16.09878]
[1776631919740,45.61,74738.98,77.4,-0.71392,0.00016,16.09824]
[1776631921321,45.61,74737.07,77.4,-0.71422,0.00016,16.08985]
[1776631921683,45.61,74734.2,77.4,-0.71467,0.00016,16.07721]
[1776631922690,45.61,74729.94,77.4,-0.71533,0.00016,16.05837]
[1776631923106,45.61,74729.94,77.4,-0.71533,0.00016,16.05837]
[1776631926609,45.61,74729.22,77.4,-0.71544,0.00016,16.0554]
[1776631929744,45.61,74723.27,77.4,-0.71635,0.00016,16.02937]
[1776631930994,45.61,74722.27,77.4,-0.71651,0.00016,16.02493]
[1776631931531,45.61,74722.27,77.4,-0.71651,0.00016,16.02493]
[1776631931691,45.61,74722.27,77.4,-0.71651,0.00016,16.02493]
[1776631931758,45.61,74712.4,77.4,-0.71806,0.00016,15.98062]
[1776631933772,45.61,74721.22,77.4,-0.71669,0.00016,16.01991]
[1776631934778,45.61,74723.23,77.4,-0.71638,0.00016,16.02876]
[1776631936793,45.61,74706.53,77.4,-0.719,0.00016,15.95362]
[1776631937800,45.61,74703.65,77.4,-0.71945,0.00016,15.94058]
[1776631938807,45.61,74707.65,77.4,-0.71883,0.00016,15.95853]
[1776631939814,45.61,74705.81,77.4,-0.71912,0.00016,15.95017]
[1776631941827,45.6,74697.49,77.4,-0.72043,0.00016,15.91243]
[1776631945856,45.6,74691.45,77.4,-0.72138,0.00016,15.88464]
[1776631946863,45.6,74696.28,77.4,-0.72063,0.00016,15.90645]
[1776631947870,45.6,74699.17,77.4,-0.72019,0.00016,15.91939]
[1776631949883,45.6,74702.92,77.4,-0.71961,0.00016,15.93603]
[1776631950891,45.6,74713.34,77.4,-0.71799,0.00016,15.98279]
[1776631951898,45.6,74720.65,77.4,-0.71689,0.00016,16.01033]
[1776631956933,45.59,74721.67,77.4,-0.71676,0.00016,16.01421]
[1776631957940,45.59,74709.65,77.4,-0.71865,0.00016,15.96019]
[1776631958947,45.59,74719.97,77.4,-0.71704,0.00016,16.00635]
[1776631959954,45.59,74735.3,77.4,-0.71462,0.00016,16.07478]
[1776631960961,45.59,74733.6,77.4,-0.71489,0.00016,16.06732]
[1776631961968,45.59,74730.16,77.4,-0.71542,0.00016,16.05212]
[1776631962975,45.59,74726.32,77.4,-0.71602,0.00016,16.03512]
[1776631964989,45.59,74728.4,77.4,-0.71569,0.00016,16.04455]
[1776631965996,45.59,74731.15,77.4,-0.71525,0.00016,16.05692]
[1776631971036,45.6,74732.67,77.4,-0.71499,0.00016,16.06421]
[1776631976070,45.6,74731.12,77.4,-0.71522,0.00016,16.05787]
[1776631979092,45.61,74733.57,77.4,-0.71482,0.00016,16.06911]
[1776631981106,45.61,74726.55,77.4,-0.71592,0.00016,16.03809]
[1776631983120,45.61,74720.79,77.4,-0.71681,0.00016,16.01263]
[1776631984127,45.61,74715.59,77.4,-0.71762,0.00016,15.9894]
[1776631988156,45.61,74720.26,77.4,-0.71691,0.00016,16.0099]
[1776631992189,45.6,74716.99,77.4,-0.71744,0.00016,15.99472]
[1776631994203,45.6,74714.94,77.4,-0.71777,0.00016,15.98529]
[1776631996216,45.6,74719.05,77.4,-0.71713,0.00016,16.00347]
[1776631997224,45.6,74725.82,77.4,-0.71608,0.00016,16.03359]
[1776631998231,45.6,74730.48,77.4,-0.71535,0.00016,16.05419]
[1776631999237,45.6,74732.88,77.4,-0.71497,0.00016,16.06484]
[1776632004273,45.59,74731.75,77.4,-0.71516,0.00016,16.05969]
[1776632009308,45.59,74731.25,77.4,-0.71523,0.00016,16.05756]
[1776632015350,45.6,74732.4,77.4,-0.71508,0.00016,16.05802]
[1776632021391,45.6,74733.56,77.4,-0.71488,0.00016,16.06361]
[1776632026427,45.61,74733.24,77.4,-0.71492,0.00016,16.0626]
[1776632027434,45.61,74730.98,77.4,-0.71527,0.00016,16.05265]
[1776632029448,45.61,74724.64,77.4,-0.71626,0.00016,16.02461]
[1776632030454,45.61,74718.28,77.4,-0.71726,0.00016,15.99602]
[1776632031462,45.61,74715.05,77.4,-0.71777,0.00016,15.9814]
[1776632035491,45.6,74720.56,77.4,-0.71693,0.00016,16.00562]
[1776632039521,45.6,74723.25,77.4,-0.71652,0.00016,16.01714]
[1776632042543,45.59,74725.11,77.4,-0.71625,0.00016,16.02506]
[1776632047580,45.59,74724.84,77.4,-0.71632,0.00016,16.02312]
[1776632052614,45.58,74729.34,77.4,-0.71563,0.00016,16.04265]
[1776632057650,45.58,74730.81,77.4,-0.71539,0.00016,16.04924]
[1776632058657,45.58,74722.36,77.4,-0.71673,0.00016,16.01139]
[1776632060671,45.58,74724.59,77.4,-0.71639,0.00016,16.02109]
[1776632065706,45.58,74731.95,77.4,-0.71526,0.00016,16.05321]
[1776632066713,45.58,74738.74,77.4,-0.71418,0.00016,16.08348]
[1776632068727,45.58,74731.41,77.4,-0.71534,0.00016,16.05094]
[1776632069734,45.58,74727.35,77.4,-0.71597,0.00016,16.03288]
[1776632070741,45.58,74732.12,77.4,-0.71522,0.00016,16.05418]
[1776632073762,45.58,74729.76,77.4,-0.71564,0.00016,16.03869]
[1776632074769,45.58,74727.08,77.4,-0.71606,0.00016,16.02682]
[1776632076783,45.58,74729.25,77.4,-0.71571,0.00016,16.03667]
[1776632081818,45.58,74730.53,77.4,-0.71549,0.00016,16.04276]
[1776632082824,45.58,74733.06,77.4,-0.71509,0.00016,16.05409]
[1776632083831,45.59,74736.4,77.4,-0.71456,0.00016,16.06909]
[1776632088867,45.59,74736.98,77.4,-0.71444,0.00016,16.07236]
[1776632092900,45.6,74733.29,77.4,-0.715,0.00016,16.05655]
[1776632093902,45.6,74725.74,77.4,-0.71619,0.00016,16.02298]
[1776632096924,45.6,74729.47,77.4,-0.71559,0.00016,16.03983]
[1776632098939,45.6,74727.46,77.4,-0.7159,0.00016,16.03105]
[1776632100953,45.6,74725.29,77.4,-0.71623,0.00016,16.02162]
[1776632101959,45.6,74728.79,77.4,-0.71568,0.00016,16.03735]
[1776632102967,45.6,74731.81,77.4,-0.7152,0.00016,16.0509]
[1776632105988,45.61,74733.69,77.4,-0.71489,0.00016,16.05971]
[1776632108006,45.61,74727.39,77.4,-0.71587,0.00016,16.03198]
[1776632111024,45.61,74712.44,77.4,-0.7182,0.00016,15.9653]
[1776632112031,45.61,74711.02,77.4,-0.71843,0.00016,15.95882]
[1776632114045,45.61,74709.22,77.4,-0.71872,0.00016,15.95047]
[1776632116058,45.61,74715.09,77.4,-0.71781,0.00016,15.97653]
[1776632117066,45.6,74716.89,77.4,-0.71754,0.00016,15.98441]
[1776632123108,45.6,74717.83,77.4,-0.71743,0.00016,15.98748]
[1776632125122,45.59,74722.06,77.4,-0.71678,0.00016,16.00604]
[1776632126129,45.59,74724.16,77.4,-0.71646,0.00016,16.01522]
[1776632131164,45.58,74723.21,77.4,-0.7167,0.00016,16.00483]
[1776632136199,45.57,74724.41,77.4,-0.71654,0.00016,16.00928]
[1776632139220,45.57,74722.32,77.4,-0.71689,0.00016,15.99942]
[1776632140227,45.57,74718.96,77.4,-0.71742,0.00016,15.9842]
[1776632145262,45.56,74717.23,77.4,-0.71772,0.00016,15.97565]
[1776632146269,45.56,74719.33,77.4,-0.7174,0.00016,15.98491]
[1776632147276,45.56,74722.49,77.4,-0.71691,0.00016,15.99889]
[1776632149292,45.56,74727.99,77.4,-0.71605,0.00016,16.02335]
[1776632152312,45.56,74730.44,77.4,-0.71565,0.00016,16.03466]
[1776632153320,45.56,74732.41,77.4,-0.71533,0.00016,16.04362]
[1776632158356,45.57,74732.67,77.4,-0.71526,0.00016,16.04562]
[1776632163391,45.58,74732.52,77.4,-0.71525,0.00016,16.04579]
[1776632168425,45.58,74734.02,77.4,-0.71499,0.00016,16.05328]
[1776632174467,45.59,74734.4,77.4,-0.71489,0.00016,16.0559]
[1776632176481,45.59,74732.16,77.4,-0.71523,0.00016,16.04625]
[1776632180510,45.6,74730.3,77.4,-0.71551,0.00016,16.03851]
[1776632182524,45.6,74719.45,77.4,-0.7172,0.00016,15.99034]
[1776632183530,45.6,74716.69,77.4,-0.71764,0.00016,15.97785]
[1776632186551,45.6,74718.6,77.4,-0.71735,0.00016,15.98606]
[1776632190580,45.59,74721.57,77.4,-0.7169,0.00016,15.99884]
[1776632192594,45.59,74717.64,77.4,-0.71758,0.00016,15.97586]
[1776632197629,45.58,74708.83,77.4,-0.71899,0.00016,15.93553]
[1776632198636,45.58,74706.43,77.4,-0.71937,0.00016,15.92453]
[1776632199643,45.58,74701.51,77.4,-0.72014,0.00016,15.90218]
[1776632201657,45.58,74699.62,77.4,-0.72045,0.00016,15.89336]
[1776632207699,45.57,74700.03,77.4,-0.72042,0.00016,15.8944]
[1776632208707,45.57,74697.03,77.4,-0.72089,0.00016,15.88068]
[1776632210721,45.57,74695.2,77.4,-0.72118,0.00016,15.87213]
[1776632217774,45.56,74695.8,77.4,-0.72112,0.00016,15.8739]
[1776632220795,45.56,74697.89,77.4,-0.72081,0.00016,15.88298]
[1776632223816,45.56,74701.12,77.4,-0.72032,0.00016,15.89722]
[1776632224824,45.56,74703.17,77.4,-0.72001,0.00016,15.90636]
[1776632229860,45.55,74703.1,77.4,-0.72004,0.00016,15.90538]
[1776632234895,45.55,74702.94,77.4,-0.72009,0.00016,15.90403]
[1776632242951,45.54,74703.67,77.4,-0.72001,0.00016,15.90636]
[1776632243958,45.54,74710.83,77.4,-0.71889,0.00016,15.93857]
[1776632244965,45.54,74719.73,77.4,-0.7175,0.00016,15.97845]
[1776632248993,45.53,74721.04,77.4,-0.71732,0.00016,15.98363]
[1776632254028,45.52,74721.98,77.4,-0.71725,0.00016,15.98188]
[1776632256043,45.52,74724.2,77.4,-0.71692,0.00016,15.99148]
[1776632261078,45.51,74723.56,77.4,-0.71705,0.00016,15.98773]
[1776632263092,45.51,74721.69,77.4,-0.71736,0.00016,15.97899]
[1776632268126,45.5,74720.98,77.4,-0.7175,0.00016,15.97497]
[1776632272155,45.5,74719.09,77.4,-0.71782,0.00016,15.9658]
[1776632273162,45.5,74712.88,77.4,-0.7188,0.00016,15.93768]
[1776632278197,45.49,74710.09,77.4,-0.71926,0.00016,15.92444]
[1776632281218,45.49,74708.06,77.4,-0.7196,0.00016,15.91491]
[1776632285246,45.48,74713.11,77.4,-0.71882,0.00016,15.93729]
[1776632290281,45.48,74715.25,77.4,-0.7185,0.00016,15.94637]
[1776632295316,45.48,74713.44,77.4,-0.71881,0.00016,15.93766]
[1776632300351,45.47,74713.58,77.4,-0.71881,0.00016,15.93773]
[1776632306393,45.47,74712.64,77.4,-0.71898,0.00016,15.93284]
[1776632308407,45.46,74710.02,77.4,-0.7194,0.00016,15.9208]
[1776632309413,45.46,74695.68,77.4,-0.72165,0.00016,15.85563]
[1776632310421,45.46,74694.73,77.4,-0.7218,0.00016,15.85119]
[1776632312077,45.46,74694.73,77.4,-0.7218,0.00016,15.85119]
[1776632312435,45.46,74679.28,77.4,-0.72427,0.00016,15.77515]
[1776632314357,45.46,74674.51,77.4,-0.72502,0.00016,15.75304]
[1776632317471,45.46,74677.64,77.4,-0.72454,0.00016,15.76716]
[1776632318478,45.46,74680.62,77.4,-0.72408,0.00016,15.78073]
[1776632320492,45.45,74682.4,77.4,-0.72381,0.00016,15.78863]
[1776632321499,45.45,74685.1,77.4,-0.7234,0.00016,15.80086]
[1776632325422,45.45,74685.07,77.4,-0.72342,0.00016,15.80028]
[1776632328208,45.45,74687.06,77.4,-0.72312,0.00016,15.80908]
[1776632328547,45.44,74683.68,77.4,-0.72365,0.00016,15.79328]
[1776632329555,45.44,74681.49,77.4,-0.724,0.00016,15.7831]
[1776632331441,45.44,74680.92,77.4,-0.7241,0.00016,15.78034]
[1776632334589,45.44,74677.25,77.4,-0.72469,0.00016,15.76294]
[1776632336263,45.44,74677.25,77.4,-0.72469,0.00016,15.76294]
[1776632341639,45.43,74675.58,77.4,-0.72498,0.00016,15.75434]
[1776632346674,45.42,74672.96,77.4,-0.72541,0.00016,15.7415]
[1776632349695,45.42,74677.21,77.4,-0.72477,0.00016,15.76061]
[1776632351709,45.42,74673.22,77.4,-0.7254,0.00016,15.7419]
[1776632352716,45.42,74669.14,77.4,-0.72604,0.00016,15.72286]
[1776632353723,45.42,74666.29,77.4,-0.72649,0.00016,15.7095]
[1776632356744,45.41,74660.56,77.4,-0.7274,0.00015,15.68241]
[1776632358758,45.41,74659.01,77.4,-0.72765,0.00015,15.67489]
[1776632361094,45.41,74659.01,77.4,-0.72765,0.00015,15.67489]
[1776632361137,45.41,74658.9,77.4,-0.72769,0.00015,15.67393]
[1776632361448,45.41,74658.9,77.4,-0.72769,0.00015,15.67393]
[1776632367820,45.4,74657.79,77.4,-0.7279,0.00015,15.66765]
[1776632368828,45.4,74654.88,77.4,-0.72835,0.00015,15.65394]
[1776632374422,45.39,74654.03,77.4,-0.72856,0.00015,15.64412]
[1776632379905,45.38,74656.63,77.4,-0.7282,0.00015,15.65489]
[1776632380911,45.38,74658.86,77.4,-0.72786,0.00016,15.66507]
[1776632388968,45.37,74658.94,77.4,-0.72791,0.00016,15.66378]
[1776632394002,45.36,74660.35,77.4,-0.72772,0.00016,15.6694]
[1776632399039,45.35,74660.89,77.4,-0.72767,0.00016,15.671]
[1776632404073,45.35,74661.25,77.4,-0.72765,0.00016,15.67173]
[1776632407099,45.34,74653.03,77.4,-0.72894,0.00015,15.63291]
[1776632408104,45.34,74638.76,77.4,-0.73115,0.00015,15.56598]
[1776632409111,45.34,74638.36,77.4,-0.73122,0.00015,15.56395]
[1776632412412,45.34,74641.9,77.4,-0.73069,0.00015,15.58016]
[1776632413179,45.34,74647.06,77.4,-0.72989,0.00015,15.60432]
[1776632416163,45.33,74650.37,77.4,-0.7294,0.00015,15.61929]
[1776632418199,45.33,74648.12,77.4,-0.72975,0.00015,15.60853]
[1776632419183,45.33,74641.7,77.4,-0.73075,0.00015,15.57836]
[1776632421198,45.33,74644.82,77.4,-0.73027,0.00015,15.59281]
[1776632427240,45.32,74646.61,77.4,-0.73002,0.00015,15.60061]
[1776632429762,45.32,74647.87,77.4,-0.72983,0.00015,15.60632]
[1776632430266,45.32,74674.13,77.4,-0.72575,0.00016,15.72842]
[1776632431273,45.32,74684.29,77.4,-0.72422,0.00016,15.77007]
[1776632432280,45.32,74682.8,77.4,-0.72446,0.00016,15.76298]
[1776632433789,45.32,74683.63,77.4,-0.72434,0.00016,15.76666]
[1776632439328,45.32,74685.74,77.4,-0.72402,0.00016,15.77593]
[1776632444369,45.31,74687.35,77.4,-0.72378,0.00016,15.78299]
[1776632447391,45.31,74692.5,77.4,-0.72298,0.00016,15.80659]
[1776632448398,45.31,74700.87,77.4,-0.72167,0.00016,15.84484]
[1776632448718,45.31,74700.87,77.4,-0.72167,0.00016,15.84484]
[1776632449405,45.31,74711.38,77.4,-0.72002,0.00016,15.89264]
[1776632450412,45.31,74716.72,77.4,-0.71918,0.00016,15.91679]
[1776632455447,45.31,74717.07,77.4,-0.71914,0.00016,15.91787]
[1776632456849,45.31,74717.03,77.4,-0.71915,0.00016,15.91759]
[1776632457461,45.31,74696.9,77.4,-0.72232,0.00016,15.82583]
[1776632458468,45.31,74694.51,77.4,-0.7227,0.00016,15.81483]
[1776632460482,45.3,74701.94,77.4,-0.72154,0.00016,15.8487]
[1776632460921,45.3,74701.94,77.4,-0.72154,0.00016,15.8487]
[1776632461489,45.3,74705.91,77.4,-0.72092,0.00016,15.86672]
[1776632462496,45.3,74710.67,77.4,-0.72017,0.00016,15.88833]
[1776632463503,45.3,74712.67,77.4,-0.71986,0.00016,15.89735]
[1776632467530,45.3,74715.41,77.4,-0.71944,0.00016,15.90947]
[1776632469545,45.3,74717.52,77.4,-0.71911,0.00016,15.91886]
[1776632474580,45.29,74717.91,77.4,-0.71907,0.00016,15.92015]
[1776632475587,45.29,74721.35,77.4,-0.71853,0.00016,15.93563]
[1776632476595,45.29,74724.5,77.4,-0.71803,0.00016,15.94976]
[1776632480623,45.29,74726.45,77.4,-0.71774,0.00016,15.95813]
[1776632484651,45.29,74721.18,77.4,-0.71859,0.00016,15.93391]
[1776632485658,45.29,74715.11,77.4,-0.71955,0.00016,15.90631]
[1776632490693,45.28,74714.2,77.4,-0.71971,0.00016,15.90181]
[1776632492707,45.28,74710.56,77.4,-0.72033,0.00016,15.88]
[1776632493714,45.28,74707.69,77.4,-0.72079,0.00016,15.86688]
[1776632494721,45.28,74702.53,77.4,-0.7216,0.00016,15.84327]
[1776632495728,45.28,74697.68,77.4,-0.72236,0.00016,15.82105]
[1776632498749,45.28,74694.67,77.4,-0.72284,0.00016,15.80702]
[1776632503785,45.28,74692.4,77.4,-0.72321,0.00016,15.79628]
[1776632508820,45.27,74691.2,77.4,-0.72341,0.00016,15.79046]
[1776632510834,45.27,74693.13,77.4,-0.72311,0.00016,15.79919]
[1776632511841,45.27,74699.44,77.4,-0.72213,0.00016,15.82804]
[1776632512848,45.27,74702.28,77.4,-0.72168,0.00016,15.84092]
[1776632516876,45.27,74699.87,77.4,-0.72207,0.00016,15.82955]
[1776632519898,45.27,74694.28,77.4,-0.72296,0.00016,15.80361]
[1776632520905,45.27,74691.67,77.4,-0.72337,0.00016,15.79154]
[1776632524933,45.26,74694.48,77.4,-0.72294,0.00016,15.80414]
[1776632531982,45.26,74694.36,77.4,-0.72297,0.00016,15.80328]
[1776632536013,45.26,74692.24,77.4,-0.72332,0.00016,15.79328]
[1776632541047,45.26,74690.41,77.4,-0.72362,0.00016,15.78452]
[1776632547089,45.25,74691.04,77.4,-0.72353,0.00016,15.787]
[1776632548096,45.25,74698.24,77.4,-0.72241,0.00016,15.81997]
[1776632549103,45.25,74703.05,77.4,-0.72165,0.00016,15.84188]
[1776632553130,45.25,74700.62,77.4,-0.7221,0.00016,15.82524]
[1776632558165,45.24,74699.66,77.4,-0.72227,0.00016,15.8203]
[1776632563200,45.24,74701.39,77.4,-0.72202,0.00016,15.8277]
[1776632567229,45.24,74705.6,77.4,-0.72137,0.00016,15.84652]
[1776632568236,45.24,74708.72,77.4,-0.72088,0.00016,15.86065]
[1776632569242,45.23,74710.97,77.4,-0.72053,0.00016,15.87084]
[1776632570250,45.23,74713.09,77.4,-0.7202,0.00016,15.88042]
[1776632576292,45.23,74713.96,77.4,-0.72008,0.00016,15.88382]
[1776632580320,45.23,74711.18,77.4,-0.72054,0.00016,15.87077]
[1776632586364,45.22,74712.71,77.4,-0.72031,0.00016,15.87724]
[1776632589385,45.22,74715.16,77.4,-0.71994,0.00016,15.88809]
[1776632592405,45.22,74717.12,77.4,-0.71963,0.00016,15.89685]
[1776632597441,45.22,74715.65,77.4,-0.71988,0.00016,15.88988]
[1776632598448,45.22,74702.53,77.4,-0.72194,0.00016,15.83]
[1776632599455,45.22,74691.73,77.4,-0.72364,0.00016,15.78032]
[1776632600463,45.22,74691.35,77.4,-0.7237,0.00016,15.77851]
[1776632601470,45.22,74690.91,77.4,-0.72377,0.00016,15.77647]
[1776632606505,45.22,74690.17,77.4,-0.72389,0.00016,15.77302]
[1776632611539,45.21,74692.41,77.4,-0.72359,0.00016,15.77812]
[1776632614372,45.21,74690.76,77.4,-0.72385,0.00016,15.77047]
[1776632614561,45.21,74685.07,77.4,-0.72474,0.00016,15.74417]
[1776632615568,45.21,74678.44,77.4,-0.72578,0.00016,15.71346]
[1776632617582,45.21,74675.37,77.4,-0.72627,0.00016,15.69909]
[1776632619596,45.21,74672.09,77.4,-0.72678,0.00016,15.68375]
[1776632624631,45.21,74671.91,77.4,-0.72682,0.00016,15.68274]
[1776632629665,45.21,74671.95,77.4,-0.72682,0.00016,15.6828]
[1776632634701,45.21,74671.74,77.4,-0.72685,0.00016,15.68174]
[1776632639736,45.21,74671.58,77.4,-0.72688,0.00016,15.68094]
[1776632640754,45.21,74677.37,77.4,-0.72597,0.00016,15.70781]
[1776632646787,45.21,74678.64,77.4,-0.72578,0.00016,15.71348]
[1776632647794,45.21,74681.21,77.4,-0.72538,0.00016,15.72533]
[1776632653836,45.2,74675.11,77.4,-0.72635,0.00016,15.69667]
[1776632654843,45.2,74672.14,77.4,-0.72682,0.00016,15.68278]
[1776632657864,45.2,74681.34,77.4,-0.72539,0.00016,15.72522]
[1776632659878,45.2,74683.93,77.4,-0.72499,0.00016,15.737]
[1776632660885,45.2,74691.01,77.4,-0.72389,0.00016,15.76957]
[1776632664913,45.19,74693.33,77.4,-0.72354,0.00016,15.77967]
[1776632666927,45.19,74686.23,77.4,-0.72467,0.00016,15.74663]
[1776632674983,45.18,74682.29,77.4,-0.72537,0.00016,15.72234]
[1776632676996,45.18,74688.59,77.4,-0.72438,0.00016,15.75128]
[1776632680019,45.18,74690.58,77.4,-0.72409,0.00016,15.7601]
[1776632685053,45.18,74697.87,77.4,-0.72296,0.00016,15.79307]
[1776632688399,45.17,74698.26,77.4,-0.72292,0.00016,15.79441]
[1776632688499,45.17,74700.21,77.4,-0.72262,0.00016,15.80321]
[1776632690088,45.17,74705.39,77.4,-0.72181,0.00016,15.82681]
[1776632691095,45.17,74708.54,77.4,-0.72131,0.00016,15.84111]
[1776632696130,45.16,74707.68,77.4,-0.72147,0.00016,15.83653]
[1776632701165,45.16,74712.62,77.4,-0.72072,0.00016,15.85852]
[1776632704207,45.16,74710.06,77.4,-0.72113,0.00016,15.84643]
[1776632706221,45.15,74707.53,77.4,-0.72154,0.00016,15.83463]
[1776632707228,45.15,74716.57,77.4,-0.72012,0.00016,15.87584]
[1776632709243,45.15,74719.9,77.4,-0.7196,0.00016,15.89074]
[1776632710250,45.15,74723.57,77.4,-0.71903,0.00016,15.90729]
[1776632712264,45.15,74725.71,77.4,-0.7187,0.00016,15.91669]
[1776632717299,45.14,74727.22,77.4,-0.71849,0.00016,15.92272]
[1776632721326,45.14,74725.23,77.4,-0.71883,0.00016,15.91306]
[1776632726362,45.13,74724.75,77.4,-0.71893,0.00016,15.91014]
[1776632727368,45.13,74727.05,77.4,-0.71857,0.00016,15.92044]
[1776632730390,45.12,74730.12,77.4,-0.7181,0.00016,15.9339]
[1776632731396,45.12,74733.38,77.4,-0.71764,0.00016,15.94338]
[1776632733411,45.12,74730.45,77.4,-0.71812,0.00016,15.92976]
[1776632738446,45.11,74731.43,77.4,-0.71799,0.00016,15.93335]
[1776632743481,45.11,74732.36,77.4,-0.71788,0.00016,15.9367]
[1776632745495,45.1,74728.45,77.4,-0.71851,0.00016,15.9186]
[1776632751537,45.09,74726.27,77.4,-0.7189,0.00016,15.90759]
[1776632754557,45.09,74729.51,77.4,-0.7184,0.00016,15.92187]
[1776632758030,45.09,74729.79,77.4,-0.71837,0.00016,15.92267]
[1776632758686,45.09,74735.55,77.4,-0.71746,0.00016,15.94878]
[1776632759107,45.09,74735.55,77.4,-0.71746,0.00016,15.94878]
[1776632759676,45.09,74744.51,77.4,-0.71604,0.00016,15.98904]
[1776632760683,45.08,74747.98,77.4,-0.71549,0.00016,16.00451]
[1776632762171,45.08,74749.65,77.4,-0.71523,0.00016,16.01186]
[1776632762697,45.08,74748.08,77.4,-0.71548,0.00016,16.0048]
[1776632763703,45.08,74742.7,77.4,-0.71635,0.00016,15.98022]
[1776632765718,45.08,74733.56,77.4,-0.71782,0.00016,15.9386]
[1776632766725,45.08,74730.81,77.4,-0.71826,0.00016,15.92602]
[1776632771760,45.07,74731.65,77.4,-0.71815,0.00016,15.92919]
[1776632773774,45.07,74729.19,77.4,-0.71855,0.00016,15.91771]
[1776632778809,45.06,74729.8,77.4,-0.71848,0.00016,15.91974]
[1776632780823,45.06,74732.36,77.4,-0.71808,0.00016,15.93108]
[1776632784853,45.06,74730.25,77.4,-0.71844,0.00016,15.92086]
[1776632789888,45.05,74730.53,77.4,-0.71843,0.00016,15.92138]
[1776632794922,45.04,74731.78,77.4,-0.7183,0.00016,15.92118]
[1776632799958,45.04,74729.47,77.4,-0.7187,0.00016,15.90995]
[1776632804993,45.03,74730.22,77.4,-0.7186,0.00016,15.91266]
[1776632809021,45.03,74728.25,77.4,-0.71894,0.00016,15.90311]
[1776632814057,45.02,74730.71,77.4,-0.71857,0.00016,15.91361]
[1776632815063,45.02,74732.87,77.4,-0.71823,0.00016,15.92328]
[1776632818085,45.02,74730.98,77.4,-0.71855,0.00016,15.91423]
[1776632823120,45.01,74732.55,77.4,-0.71833,0.00016,15.92058]
[1776632829162,45.0,74732.66,77.4,-0.71835,0.00016,15.92009]
[1776632834197,45.0,74731.66,77.4,-0.71854,0.00016,15.91473]
[1776632839233,44.99,74730.01,77.4,-0.71883,0.00016,15.9064]
[1776632840240,44.99,74733.52,77.4,-0.71828,0.00016,15.92222]
[1776632845275,44.98,74733.72,77.4,-0.71828,0.00016,15.92223]
[1776632850309,44.97,74733.53,77.4,-0.71834,0.00016,15.92049]
[1776632853331,44.97,74730.37,77.4,-0.71891,0.00016,15.90045]
[1776632854338,44.97,74732.44,77.4,-0.71859,0.00016,15.90973]
[1776632855605,44.97,74732.44,77.4,-0.71859,0.00016,15.90973]
[1776632855667,44.97,74737.23,77.4,-0.71783,0.00016,15.93136]
[1776632856352,44.97,74762.51,77.4,-0.71379,0.00016,16.04538]
[1776632857359,44.96,74768.15,77.4,-0.7129,0.00016,16.07042]
[1776632859357,44.96,74768.11,77.4,-0.71291,0.00016,16.07006]
[1776632859378,44.96,74763.47,77.4,-0.71366,0.00016,16.0491]
[1776632862399,44.96,74760.25,77.4,-0.7142,0.00016,16.03418]
[1776632863406,44.96,74751.84,77.4,-0.71555,0.00016,15.99612]
[1776632864413,44.95,74749.02,77.4,-0.71601,0.00016,15.98323]
[1776632869447,44.95,74748.0,77.4,-0.7162,0.00016,15.97791]
[1776632874483,44.94,74748.89,77.4,-0.71608,0.00016,15.98128]
[1776632877504,44.94,74745.85,77.4,-0.71658,0.00016,15.96713]
[1776632882540,44.94,74744.9,77.4,-0.71675,0.00016,15.96223]
[1776632886569,44.93,74751.9,77.4,-0.71565,0.00016,15.99345]
[1776632890598,44.93,74746.88,77.4,-0.71647,0.00016,15.97022]
[1776632893619,44.92,74742.01,77.4,-0.71726,0.00016,15.94779]
[1776632894626,44.92,74737.3,77.4,-0.71802,0.00016,15.92627]
[1776632896640,44.92,74734.76,77.4,-0.71843,0.00016,15.91454]
[1776632897646,44.92,74727.15,77.4,-0.71964,0.00016,15.87972]
[1776632899661,44.92,74737.37,77.4,-0.71803,0.00016,15.92613]
[1776632900668,44.92,74739.46,77.4,-0.71769,0.00016,15.9356]
[1776632901674,44.92,74739.75,77.4,-0.71765,0.00016,15.93683]
[1776632906719,44.91,74739.48,77.4,-0.71772,0.00016,15.935]
[1776632907726,44.91,74732.03,77.4,-0.71891,0.00016,15.9008]
[1776632909739,44.91,74729.01,77.4,-0.7194,0.00016,15.88675]
[1776632914774,44.91,74727.33,77.4,-0.71974,0.00016,15.87333]
[1776632919814,44.9,74725.5,77.4,-0.72005,0.00016,15.86435]
[1776632923335,44.9,74724.86,77.4,-0.72017,0.00016,15.86105]
[1776632928877,44.89,74721.17,77.4,-0.72078,0.00016,15.84334]
[1776632931898,44.89,74723.81,77.4,-0.72038,0.00016,15.85506]
[1776632936933,44.88,74725.61,77.4,-0.72012,0.00016,15.86261]
[1776632938947,44.88,74727.54,77.4,-0.71982,0.00016,15.87113]
[1776632943982,44.87,74726.92,77.4,-0.71995,0.00016,15.86744]
[1776632949018,44.87,74726.67,77.4,-0.72002,0.00016,15.86543]
[1776632954053,44.86,74726.03,77.4,-0.72015,0.00016,15.86167]
[1776632959090,44.85,74726.0,77.4,-0.72019,0.00016,15.86071]
[1776632964125,44.85,74726.23,77.4,-0.72018,0.00016,15.86094]
[1776632969160,44.84,74726.44,77.4,-0.72018,0.00016,15.86108]
[1776632972181,44.84,74729.0,77.4,-0.71984,0.00016,15.86718]
[1776632973187,44.84,74726.69,77.4,-0.72021,0.00016,15.85641]
[1776632975203,44.83,74724.5,77.4,-0.72057,0.00016,15.84602]
[1776632980238,44.83,74729.44,77.4,-0.71981,0.00016,15.86794]
[1776632981244,44.83,74732.15,77.4,-0.71939,0.00016,15.88019]
[1776632986279,44.82,74731.69,77.4,-0.7195,0.00016,15.87719]
[1776632991314,44.81,74734.12,77.4,-0.71914,0.00016,15.88744]
[1776632996350,44.8,74733.67,77.4,-0.71924,0.00016,15.88454]
[1776632997357,44.8,74736.73,77.4,-0.71876,0.00016,15.89838]
[1776633002392,44.8,74735.11,77.4,-0.71905,0.00016,15.89015]
[1776633007428,44.79,74734.58,77.4,-0.71916,0.00016,15.88696]
[1776633012463,44.78,74734.33,77.4,-0.71923,0.00016,15.88506]
[1776633017498,44.78,74734.65,77.4,-0.7192,0.00016,15.88577]
[1776633022532,44.77,74734.72,77.4,-0.71922,0.00016,15.88535]
[1776633029581,44.76,74736.22,77.4,-0.71902,0.00016,15.89119]
[1776633034618,44.76,74736.3,77.4,-0.71908,0.00016,15.88566]
[1776633043811,44.76,74736.38,77.4,-0.71908,0.00016,15.88587]
[1776633043905,44.75,74727.99,77.4,-0.72046,0.00016,15.84604]
[1776633045702,44.75,74725.81,77.4,-0.72081,0.00016,15.83589]
[1776633050737,44.74,74725.95,77.4,-0.72081,0.00016,15.836]
[1776633055772,44.74,74725.83,77.4,-0.72085,0.00016,15.83488]
[1776633062821,44.73,74727.4,77.4,-0.72063,0.00016,15.84129]
[1776633067858,44.73,74727.24,77.4,-0.72068,0.00016,15.83998]
[1776633072893,44.72,74727.55,77.4,-0.72065,0.00016,15.84077]
[1776633077928,44.72,74727.3,77.4,-0.72071,0.00016,15.83916]
[1776633081956,44.71,74716.76,77.4,-0.7224,0.00016,15.7901]
[1776633082963,44.71,74705.66,77.4,-0.72416,0.00016,15.73849]
[1776633083352,44.71,74705.66,77.4,-0.72416,0.00016,15.73849]
[1776633083465,44.71,74705.66,77.4,-0.72416,0.00016,15.73849]
[1776633083970,44.71,74695.95,77.4,-0.7257,0.00016,15.69309]
[1776633084977,44.71,74692.67,77.4,-0.72622,0.00016,15.67772]
[1776633090013,44.71,74692.21,77.4,-0.7263,0.00016,15.6756]
[1776633091019,44.71,74682.97,77.4,-0.72781,0.00016,15.62693]
[1776633092026,44.71,74675.28,77.4,-0.72902,0.00016,15.59062]
[1776633093033,44.71,74673.43,77.4,-0.72931,0.00016,15.58189]
[1776633098068,44.71,74672.15,77.4,-0.72951,0.00016,15.57595]
[1776633100048,44.71,74672.05,77.4,-0.72952,0.00016,15.5755]
[1776633100081,44.71,74672.05,77.4,-0.72952,0.00016,15.5755]
[1776633100082,44.72,74671.16,77.4,-0.72966,0.00016,15.57132]
[1776633102096,44.72,74669.3,77.4,-0.72995,0.00016,15.56258]
[1776633110151,44.72,74660.98,77.4,-0.73124,0.00016,15.52345]
[1776633111159,44.72,74657.72,77.4,-0.73175,0.00016,15.50802]
[1776633112166,44.72,74655.81,77.4,-0.73205,0.00016,15.49902]
[1776633115187,44.72,74653.48,77.4,-0.7324,0.00016,15.48827]
[1776633116194,44.72,74647.93,77.4,-0.73326,0.00016,15.46189]
[1776633121229,44.73,74647.33,77.4,-0.73333,0.00016,15.45983]
[1776633129596,44.73,74647.74,77.4,-0.73325,0.00016,15.46212]
[1776633137341,44.74,74650.08,77.4,-0.73282,0.00016,15.47515]
[1776633143383,44.75,74651.32,77.4,-0.7326,0.00016,15.48186]
[1776633154462,44.76,74651.42,77.4,-0.73259,0.00016,15.47861]
[1776633161512,44.77,74651.0,77.4,-0.73262,0.00016,15.47761]
[1776633167554,44.77,74651.07,77.4,-0.73258,0.00016,15.47886]
[1776633172589,44.78,74650.27,77.4,-0.73268,0.00016,15.47583]
[1776633177624,44.79,74650.55,77.4,-0.7326,0.00016,15.47797]
[1776633180645,44.79,74637.38,77.4,-0.73464,0.00016,15.41549]
[1776633181652,44.79,74621.22,77.4,-0.73715,0.00015,15.33782]
[1776633182659,44.79,74616.63,77.4,-0.73785,0.00015,15.31579]
[1776633183666,44.79,74611.77,77.4,-0.7386,0.00015,15.29244]
[1776633184673,44.79,74608.23,77.4,-0.73914,0.00015,15.27539]
[1776633186687,44.8,74606.32,77.4,-0.73943,0.00015,15.26641]
[1776633188992,44.8,74621.46,77.4,-0.73708,0.00015,15.33996]
[1776633189852,44.8,74651.76,77.4,-0.73236,0.00016,15.48542]
[1776633190717,44.8,74663.37,77.4,-0.73054,0.00016,15.54075]
[1776633192050,44.8,74664.86,77.4,-0.73029,0.00016,15.54804]
[1776633194744,44.8,74667.38,77.4,-0.72989,0.00016,15.56018]
[1776633199780,44.81,74666.69,77.4,-0.72998,0.00016,15.55749]
[1776633204815,44.81,74666.68,77.4,-0.72996,0.00016,15.55806]
[1776633209849,44.82,74666.85,77.4,-0.72991,0.00016,15.55942]
[1776633216899,44.82,74666.38,77.4,-0.73001,0.00016,15.55269]
[1776633217906,44.82,74662.58,77.4,-0.73061,0.00016,15.5348]
[1776633223948,44.83,74661.48,77.4,-0.73076,0.00016,15.53014]
[1776633226969,44.83,74665.47,77.4,-0.73013,0.00016,15.54931]
[1776633229990,44.83,74669.41,77.4,-0.7295,0.00016,15.5682]
[1776633231446,44.83,74670.01,77.4,-0.7294,0.00016,15.57112]
[1776633237040,44.83,74671.28,77.4,-0.72918,0.00016,15.57759]
[1776633241068,44.84,74678.73,77.4,-0.728,0.00016,15.61297]
[1776633242075,44.84,74682.65,77.4,-0.72738,0.00016,15.63145]
[1776633243899,44.84,74683.92,77.4,-0.72718,0.00016,15.63747]
[1776633244206,44.84,74691.7,77.4,-0.72595,0.00016,15.67393]
[1776633245096,44.84,74695.01,77.4,-0.72543,0.00016,15.6894]
[1776633247751,44.84,74695.44,77.4,-0.72536,0.00016,15.6914]
[1776633248487,44.84,74695.05,77.4,-0.72542,0.00016,15.68958]
[1776633249334,44.84,74695.05,77.4,-0.72542,0.00016,15.68958]
[1776633249124,44.84,74710.17,77.4,-0.72303,0.00016,15.75991]
[1776633250131,44.84,74712.22,77.4,-0.7227,0.00016,15.7694]
[1776633252145,44.84,74716.4,77.4,-0.72204,0.00016,15.78869]
[1776633253152,44.84,74719.26,77.4,-0.72158,0.00016,15.80187]
[1776633258187,44.84,74719.62,77.4,-0.72153,0.00016,15.80339]
[1776633264229,44.83,74719.34,77.4,-0.72158,0.00016,15.80192]
[1776633266243,44.83,74721.39,77.4,-0.72126,0.00016,15.81129]
[1776633271279,44.83,74720.39,77.4,-0.72148,0.00016,15.80126]
[1776633272286,44.83,74718.28,77.4,-0.72182,0.00016,15.79149]
[1776633275307,44.83,74715.39,77.4,-0.72228,0.00016,15.77804]
[1776633280341,44.83,74715.15,77.4,-0.72232,0.00016,15.77679]
[1776633281349,44.83,74717.43,77.4,-0.72196,0.00016,15.78729]
[1776633283363,44.83,74719.72,77.4,-0.7216,0.00016,15.79778]
[1776633288397,44.83,74721.31,77.4,-0.72135,0.00016,15.80485]
[1776633292426,44.83,74723.73,77.4,-0.72098,0.00016,15.81576]
[1776633295447,44.82,74721.71,77.4,-0.72131,0.00016,15.80627]
[1776633299483,44.82,74719.4,77.4,-0.72168,0.00016,15.79542]
[1776633300491,44.82,74716.07,77.4,-0.72221,0.00016,15.78001]
[1776633305336,44.82,74716.44,77.4,-0.72216,0.00016,15.78164]
[1776633304521,44.82,74709.01,77.4,-0.72334,0.00016,15.74722]
[1776633305442,44.82,74709.01,77.4,-0.72334,0.00016,15.74722]
[1776633305527,44.82,74698.65,77.4,-0.72498,0.00016,15.699]
[1776633306533,44.82,74697.11,77.4,-0.72523,0.00016,15.6918]
[1776633308547,44.82,74694.31,77.4,-0.72567,0.00016,15.67878]
[1776633310561,44.82,74691.96,77.4,-0.72604,0.00016,15.66781]
[1776633311568,44.82,74696.03,77.4,-0.72539,0.00016,15.68683]
[1776633312575,44.82,74699.04,77.4,-0.72492,0.00016,15.70086]
[1776633314589,44.82,74696.85,77.4,-0.72527,0.00016,15.69062]
[1776633318617,44.82,74694.78,77.4,-0.72559,0.00016,15.68098]
[1776633322645,44.82,74692.18,77.4,-0.726,0.00016,15.66881]
[1776633323652,44.82,74698.95,77.4,-0.72493,0.00016,15.70042]
[1776633324658,44.82,74701.17,77.4,-0.72458,0.00016,15.71075]
[1776633325666,44.82,74714.43,77.4,-0.72248,0.00016,15.77229]
[1776633326673,44.82,74715.76,77.4,-0.72227,0.00016,15.77841]
[1776633327680,44.82,74718.29,77.4,-0.72187,0.00016,15.79006]
[1776633331639,44.82,74718.26,77.4,-0.72188,0.00016,15.78979]
[1776633331724,44.82,74717.58,77.4,-0.72204,0.00016,15.78145]
[1776633332720,44.82,74709.68,77.4,-0.72329,0.00016,15.74486]
[1776633334252,44.82,74719.18,77.4,-0.72178,0.00016,15.78876]
[1776633335746,44.82,74717.81,77.4,-0.722,0.00016,15.78244]
[1776633342790,44.82,74718.32,77.4,-0.72193,0.00016,15.78448]
[1776633343797,44.82,74714.63,77.4,-0.72252,0.00016,15.76739]
[1776633347826,44.81,74722.7,77.4,-0.72124,0.00016,15.80454]
[1776633349840,44.81,74725.26,77.4,-0.72084,0.00016,15.81618]
[1776633352861,44.81,74722.92,77.4,-0.72122,0.00016,15.80517]
[1776633357896,44.81,74724.38,77.4,-0.721,0.00016,15.81147]
[1776633363938,44.8,74724.45,77.4,-0.72101,0.00016,15.8112]
[1776633369980,44.8,74726.53,77.4,-0.7207,0.00016,15.82016]
[1776633375015,44.79,74726.0,77.4,-0.72081,0.00016,15.81719]
[1776633380050,44.79,74724.54,77.4,-0.72106,0.00016,15.80997]
[1776633385085,44.79,74724.8,77.4,-0.72103,0.00016,15.81068]
[1776633390122,44.78,74724.35,77.4,-0.72112,0.00016,15.80828]
[1776633391129,44.78,74715.91,77.4,-0.72251,0.00016,15.76402]
[1776633392136,44.78,74697.44,77.4,-0.72545,0.00016,15.67804]
[1776633393482,44.78,74690.79,77.4,-0.72651,0.00016,15.64676]
[1776633395156,44.78,74687.2,77.4,-0.72708,0.00016,15.62991]
[1776633396164,44.78,74685.31,77.4,-0.72737,0.00016,15.62102]
[1776633401199,44.78,74693.52,77.4,-0.72608,0.00016,15.65956]
[1776633402206,44.78,74695.73,77.4,-0.72573,0.00016,15.66991]
[1776633404220,44.78,74696.64,77.4,-0.72558,0.00016,15.6741]
[1776633407241,44.78,74694.68,77.4,-0.7259,0.00016,15.66482]
[1776633408248,44.78,74692.37,77.4,-0.72626,0.00016,15.65398]
[1776633411269,44.78,74689.77,77.4,-0.72668,0.00016,15.64172]
[1776633415297,44.78,74687.4,77.4,-0.72705,0.00016,15.63059]
[1776633422346,44.78,74687.08,77.4,-0.7271,0.00016,15.62913]
[1776633424360,44.78,74684.45,77.4,-0.72752,0.00016,15.61679]
[1776633430402,44.78,74684.76,77.4,-0.72746,0.00016,15.61837]
[1776633436444,44.78,74684.45,77.4,-0.72751,0.00016,15.6171]
[1776633438458,44.78,74682.52,77.4,-0.72781,0.00016,15.60812]
[1776633439465,44.78,74679.51,77.4,-0.72828,0.00016,15.594]
[1776633440472,44.78,74676.63,77.4,-0.72873,0.00016,15.5805]
[1776633443499,44.79,74674.71,77.4,-0.72902,0.00016,15.57168]
[1776633448533,44.79,74675.85,77.4,-0.72884,0.00016,15.5772]
[1776633454576,44.79,74676.62,77.4,-0.72877,0.00016,15.57577]
[1776633460569,44.79,74676.73,77.4,-0.72875,0.00016,15.57636]
[1776633459611,44.79,74673.53,77.4,-0.72925,0.00016,15.56128]
[1776633460620,44.79,74668.96,77.4,-0.72997,0.00016,15.53971]
[1776633461627,44.79,74665.54,77.4,-0.7305,0.00016,15.52355]
[1776633464647,44.79,74663.79,77.4,-0.73077,0.00016,15.5154]
[1776633469683,44.79,74663.78,77.4,-0.73076,0.00016,15.51562]
[1776633474717,44.79,74663.11,77.4,-0.73086,0.00016,15.51278]
[1776633479753,44.8,74661.7,77.4,-0.73106,0.00016,15.50648]
[1776633483781,44.8,74650.42,77.4,-0.73282,0.00016,15.45313]
[1776633484788,44.8,74645.16,77.4,-0.73364,0.00016,15.42814]
[1776633489823,44.81,74645.26,77.4,-0.7336,0.00016,15.42933]
[1776633496872,44.81,74644.85,77.4,-0.73363,0.00016,15.42839]
[1776633500900,44.82,74642.83,77.4,-0.73392,0.00016,15.41934]
[1776633505935,44.82,74642.69,77.4,-0.73392,0.00016,15.41937]
[1776633510970,44.83,74642.55,77.4,-0.73391,0.00016,15.41953]
[1776633515022,44.83,74632.47,77.4,-0.73551,0.00016,15.36669]
[1776633516148,44.83,74621.24,77.4,-0.73725,0.00015,15.31277]
[1776633517566,44.83,74621.24,77.4,-0.73725,0.00015,15.31277]
[1776633517150,44.83,74620.25,77.4,-0.7374,0.00015,15.30812]
[1776633518029,44.83,74615.99,77.4,-0.73805,0.00015,15.2876]
[1776633523064,44.84,74616.75,77.4,-0.73791,0.00015,15.29209]
[1776633528099,44.85,74617.71,77.4,-0.73773,0.00015,15.29759]
[1776633530113,44.85,74625.84,77.4,-0.73646,0.00016,15.33712]
[1776633531247,44.85,74629.35,77.4,-0.73591,0.00016,15.35412]
[1776633532128,44.85,74633.83,77.4,-0.73521,0.00016,15.37581]
[1776633537215,44.86,74632.0,77.4,-0.73546,0.00016,15.368]
[1776633538222,44.86,74629.2,77.4,-0.73589,0.00016,15.3548]
[1776633539228,44.86,74625.17,77.4,-0.73651,0.00016,15.33562]
[1776633543257,44.87,74622.88,77.4,-0.73683,0.00015,15.32543]
[1776633544263,44.87,74613.15,77.4,-0.73833,0.00015,15.27871]
[1776633546280,44.87,74608.68,77.4,-0.73901,0.00015,15.25744]
[1776633551313,44.88,74607.4,77.4,-0.73917,0.00015,15.25235]
[1776633553328,44.88,74613.19,77.4,-0.73826,0.00015,15.28081]
[1776633554339,44.88,74617.38,77.4,-0.73761,0.00015,15.30125]
[1776633557360,44.89,74620.35,77.4,-0.73713,0.00015,15.31611]
[1776633558366,44.89,74625.54,77.4,-0.73632,0.00016,15.34125]
[1776633559432,44.89,74631.96,77.4,-0.73531,0.00016,15.37236]
[1776633560381,44.89,74633.95,77.4,-0.735,0.00016,15.38189]
[1776633565416,44.89,74635.61,77.4,-0.73473,0.00016,15.39045]
[1776633569444,44.9,74638.84,77.4,-0.73421,0.00016,15.40638]
[1776633570451,44.9,74650.72,77.4,-0.73235,0.00016,15.46319]
[1776633571458,44.9,74652.73,77.4,-0.73208,0.00016,15.46768]
[1776633572465,44.9,74650.09,77.4,-0.73249,0.00016,15.45528]
[1776633576238,44.9,74651.78,77.4,-0.73221,0.00016,15.46378]
[1776633576322,44.9,74651.78,77.4,-0.73221,0.00016,15.46378]
[1776633576493,44.9,74656.77,77.4,-0.73143,0.00016,15.48745]
[1776633577500,44.91,74660.46,77.4,-0.73084,0.00016,15.50526]
[1776633579699,44.91,74660.67,77.4,-0.7308,0.00016,15.50651]
[1776633580521,44.91,74663.15,77.4,-0.73041,0.00016,15.51837]
[1776633581529,44.91,74655.61,77.4,-0.73158,0.00016,15.48279]
[1776633582534,44.91,74658.12,77.4,-0.73118,0.00016,15.49483]
[1776633584549,44.91,74660.5,77.4,-0.7308,0.00016,15.50635]
[1776633587570,44.92,74657.38,77.4,-0.73128,0.00016,15.4919]
[1776633592605,44.92,74656.61,77.4,-0.73138,0.00016,15.48879]
[1776633596633,44.92,74658.49,77.4,-0.73106,0.00016,15.49835]
[1776633599654,44.93,74660.71,77.4,-0.7307,0.00016,15.50931]
[1776633604689,44.93,74662.1,77.4,-0.73047,0.00016,15.5164]
[1776633609726,44.93,74662.82,77.4,-0.73034,0.00016,15.52016]
[1776633614766,44.94,74662.8,77.4,-0.73033,0.00016,15.52038]
[1776633619802,44.94,74663.98,77.4,-0.73014,0.00016,15.52623]
[1776633624837,44.94,74665.18,77.4,-0.72994,0.00016,15.53211]
[1776633630879,44.94,74665.14,77.4,-0.72994,0.00016,15.53216]
[1776633633900,44.94,74663.15,77.4,-0.7303,0.00016,15.5177]
[1776633638935,44.94,74663.14,77.4,-0.73029,0.00016,15.5179]
[1776633652025,44.95,74663.2,77.4,-0.73026,0.00016,15.51878]
[1776633659074,44.95,74663.49,77.4,-0.73021,0.00016,15.52046]
[1776633661089,44.95,74678.01,77.4,-0.72792,0.00016,15.58883]
[1776633662096,44.95,74686.81,77.4,-0.72654,0.00016,15.63004]
[1776633664126,44.95,74689.25,77.4,-0.72615,0.00016,15.64142]
[1776633665440,44.95,74689.25,77.4,-0.72615,0.00016,15.64142]
[1776633665541,44.95,74692.74,77.4,-0.7256,0.00016,15.65777]
[1776633666140,44.95,74695.52,77.4,-0.72516,0.00016,15.67071]
[1776633671433,44.95,74696.79,77.4,-0.72496,0.00016,15.67666]
[1776633672181,44.95,74703.3,77.4,-0.72393,0.00016,15.70686]
[1776633675203,44.95,74707.14,77.4,-0.72332,0.00016,15.72461]
[1776633680239,44.95,74710.58,77.4,-0.72278,0.00016,15.74034]
[1776633682253,44.95,74715.49,77.4,-0.72201,0.00016,15.76289]
[1776633687287,44.95,74715.47,77.4,-0.72202,0.00016,15.76243]
[1776633692322,44.95,74714.46,77.4,-0.72225,0.00016,15.75226]
[1776633698365,44.94,74713.8,77.4,-0.72236,0.00016,15.74882]
[1776633703400,44.94,74712.8,77.4,-0.72253,0.00016,15.74388]
[1776633708435,44.94,74712.59,77.4,-0.72258,0.00016,15.74261]
[1776633713470,44.94,74713.72,77.4,-0.72241,0.00016,15.74751]
[1776633718505,44.93,74713.39,77.4,-0.72248,0.00016,15.74565]
[1776633723541,44.93,74708.02,77.4,-0.72334,0.00016,15.72051]
[1776633728576,44.93,74706.21,77.4,-0.72364,0.00016,15.71185]
[1776633730590,44.93,74700.7,77.4,-0.72451,0.00016,15.68622]
[1776633731596,44.93,74698.31,77.4,-0.72489,0.00016,15.6751]
[1776633736632,44.93,74697.51,77.4,-0.72502,0.00016,15.67139]
[1776633741667,44.93,74697.54,77.4,-0.72501,0.00016,15.67162]
[1776633746701,44.93,74697.53,77.4,-0.72501,0.00016,15.67171]
[1776633751736,44.93,74697.17,77.4,-0.72511,0.00016,15.66506]
[1776633756771,44.93,74697.69,77.4,-0.72502,0.00016,15.6677]
[1776633758786,44.93,74699.83,77.4,-0.72467,0.00016,15.67771]
[1776633763821,44.93,74700.6,77.4,-0.72454,0.00016,15.68155]
[1776633768857,44.94,74701.02,77.4,-0.72446,0.00016,15.68392]
[1776633773894,44.94,74700.69,77.4,-0.7245,0.00016,15.68279]
[1776633778928,44.94,74700.04,77.4,-0.72459,0.00016,15.68017]
[1776633785977,44.95,74700.15,77.4,-0.72457,0.00016,15.68083]
[1776633788997,44.95,74702.58,77.4,-0.72418,0.00016,15.69213]
[1776633794033,44.95,74702.38,77.4,-0.72421,0.00016,15.6912]
[1776633799068,44.95,74702.78,77.4,-0.72415,0.00016,15.69307]
[1776633804102,44.95,74702.4,77.4,-0.72421,0.00016,15.69133]
[1776633809139,44.95,74702.27,77.4,-0.72423,0.00016,15.69076]
[1776633821224,44.95,74703.09,77.4,-0.72415,0.00016,15.68943]
[1776633828273,44.95,74703.39,77.4,-0.7241,0.00016,15.69081]
[1776633833308,44.95,74703.35,77.4,-0.72411,0.00016,15.69057]
[1776633840358,44.95,74703.73,77.4,-0.72405,0.00016,15.69223]
[1776633844386,44.94,74707.87,77.4,-0.7234,0.00016,15.71136]
[1776633845393,44.94,74713.31,77.4,-0.72253,0.00016,15.73646]
[1776633849421,44.94,74715.37,77.4,-0.72221,0.00016,15.74594]
[1776633850428,44.94,74717.35,77.4,-0.72189,0.00016,15.75507]
[1776633852442,44.94,74719.86,77.4,-0.72149,0.00016,15.76662]
[1776633857476,44.94,74721.75,77.4,-0.72119,0.00016,15.77529]
[1776633858483,44.94,74728.09,77.4,-0.72018,0.00016,15.80436]
[1776633859491,44.94,74731.69,77.4,-0.71961,0.00016,15.8208]
[1776633862512,44.94,74733.83,77.4,-0.71927,0.00016,15.83041]
[1776633867547,44.94,74733.95,77.4,-0.71927,0.00016,15.83062]
[1776633872582,44.94,74734.3,77.4,-0.71927,0.00016,15.8267]
[1776633877616,44.93,74734.28,77.4,-0.71929,0.00016,15.82623]
[1776633879630,44.93,74738.39,77.4,-0.71864,0.00016,15.84483]
[1776633881645,44.93,74731.45,77.4,-0.71975,0.00016,15.81297]
[1776633882104,44.93,74731.45,77.4,-0.71975,0.00016,15.81297]
[1776633882652,44.93,74735.43,77.4,-0.71912,0.00016,15.83107]
[1776633887688,44.93,74736.21,77.4,-0.71901,0.00016,15.83425]
[1776633892722,44.92,74730.94,77.4,-0.71987,0.00016,15.80976]
[1776633893729,44.92,74722.86,77.4,-0.72116,0.00016,15.77262]
[1776633894738,44.92,74722.87,77.4,-0.72116,0.00016,15.77259]
[1776633895744,44.92,74725.32,77.4,-0.72077,0.00016,15.78383]
[1776633896752,44.92,74729.85,77.4,-0.72005,0.00016,15.80456]
[1776633900779,44.92,74726.01,77.4,-0.72067,0.00016,15.78676]
[1776633901787,44.92,74722.69,77.4,-0.7212,0.00016,15.77148]
[1776633906822,44.92,74722.24,77.4,-0.72128,0.00016,15.7693]
[1776633911857,44.92,74721.67,77.4,-0.72137,0.00016,15.76659]
[1776633916892,44.92,74722.59,77.4,-0.72123,0.00016,15.77074]
[1776633921927,44.92,74721.88,77.4,-0.72134,0.00016,15.76739]
[1776633924949,44.92,74714.15,77.4,-0.72257,0.00016,15.73174]
[1776633925956,44.92,74711.18,77.4,-0.72305,0.00016,15.71798]
[1776633930991,44.92,74711.2,77.4,-0.72305,0.00016,15.71797]
[1776633931998,44.92,74714.37,77.4,-0.72259,0.00016,15.72742]
[1776633934012,44.92,74712.0,77.4,-0.72297,0.00016,15.7164]
[1776633939051,44.91,74712.92,77.4,-0.72283,0.00016,15.72053]
[1776633944087,44.91,74714.9,77.4,-0.72252,0.00016,15.72953]
[1776633950129,44.91,74714.59,77.4,-0.72258,0.00016,15.7279]
[1776633955164,44.91,74714.76,77.4,-0.72256,0.00016,15.72853]
[1776633961205,44.91,74714.89,77.4,-0.72254,0.00016,15.72895]
[1776633966241,44.91,74715.11,77.4,-0.72251,0.00016,15.72981]
[1776633971275,44.91,74721.89,77.4,-0.72144,0.00016,15.76091]
[1776633972283,44.91,74725.06,77.4,-0.72094,0.00016,15.77543]
[1776633974297,44.91,74730.93,77.4,-0.72,0.00016,15.80226]
[1776633979332,44.9,74732.15,77.4,-0.71981,0.00016,15.80768]
[1776633982353,44.9,74736.51,77.4,-0.71912,0.00016,15.82753]
[1776633983360,44.9,74738.5,77.4,-0.7188,0.00016,15.83657]
[1776633988459,44.9,74740.12,77.4,-0.71855,0.00016,15.84372]
[1776633989989,44.9,74746.2,77.4,-0.71759,0.00016,15.87119]
[1776633990409,44.9,74749.29,77.4,-0.71709,0.00016,15.88522]
[1776633993430,44.9,74751.21,77.4,-0.71684,0.00016,15.88848]
[1776633994436,44.9,74753.24,77.4,-0.71652,0.00016,15.89758]
[1776633999471,44.89,74754.26,77.4,-0.71637,0.00016,15.90187]
[1776634004507,44.89,74753.87,77.4,-0.71644,0.00016,15.89978]
[1776634006617,44.89,74754.11,77.4,-0.71641,0.00016,15.90076]
[1776634009543,44.89,74758.12,77.4,-0.71577,0.00016,15.91869]
[1776634010549,44.89,74760.2,77.4,-0.71544,0.00016,15.92803]
[1776634012570,44.89,74752.58,77.4,-0.71667,0.00016,15.89341]
[1776634017604,44.89,74754.11,77.4,-0.71643,0.00016,15.90015]
[1776634021633,44.88,74756.63,77.4,-0.71603,0.00016,15.91139]
[1776634023647,44.88,74750.29,77.4,-0.71706,0.00016,15.88255]
[1776634024654,44.88,74746.71,77.4,-0.71763,0.00016,15.86625]
[1776634025661,44.88,74744.12,77.4,-0.71805,0.00016,15.85445]
[1776634028682,44.88,74749.15,77.4,-0.71725,0.00016,15.87714]
[1776634032710,44.88,74753.03,77.4,-0.71663,0.00016,15.89458]
[1776634033717,44.88,74762.18,77.4,-0.71516,0.00016,15.93593]
[1776634034723,44.88,74764.52,77.4,-0.71479,0.00016,15.94644]
[1776634036738,44.88,74767.14,77.4,-0.71437,0.00016,15.95807]
[1776634038102,44.88,74769.26,77.4,-0.71403,0.00016,15.96742]
[1776634039759,44.88,74771.38,77.4,-0.7137,0.00016,15.97684]
[1776634044794,44.87,74772.14,77.4,-0.7136,0.00016,15.97964]
[1776634048822,44.87,74774.63,77.4,-0.71321,0.00016,15.99028]
[1776634052926,44.86,74773.92,77.4,-0.71339,0.00016,15.98153]
[1776634053010,44.86,74775.37,77.4,-0.71317,0.00016,15.98776]
[1776634053857,44.86,74778.97,77.4,-0.71259,0.00016,16.00389]
[1776634056878,44.84,74782.19,77.4,-0.71214,0.00016,16.01648]
[1776634057885,44.84,74779.75,77.4,-0.71254,0.00016,16.00541]
[1776634062920,44.82,74779.35,77.4,-0.71269,0.00016,16.00123]
[1776634067956,44.79,74779.49,77.4,-0.7128,0.00016,15.99836]
[1776634072991,44.79,74777.77,77.4,-0.71311,0.00016,15.98989]
[1776634078026,44.78,74779.65,77.4,-0.71283,0.00016,15.99759]
[1776634083062,44.77,74778.91,77.4,-0.71298,0.00016,15.99353]
[1776634088097,44.77,74775.52,77.4,-0.71356,0.00016,15.97758]
[1776634090111,44.77,74772.95,77.4,-0.71398,0.00016,15.96575]
[1776634093132,44.76,74770.57,77.4,-0.71438,0.00016,15.95467]
[1776634098167,44.76,74777.81,77.4,-0.71323,0.00016,15.98675]
[1776634099174,44.76,74782.46,77.4,-0.71248,0.00016,16.00748]
[1776634104208,44.73,74781.67,77.4,-0.71274,0.00016,16.00037]
[1776634109244,44.72,74783.04,77.4,-0.71255,0.00016,16.0058]
[1776634111259,44.72,74788.91,77.4,-0.71165,0.00016,16.02669]
[1776634115930,44.66,74790.82,77.4,-0.7116,0.00016,16.02852]
[1776634118308,44.62,74794.65,77.4,-0.71116,0.00016,16.04089]
[1776634125357,44.52,74794.8,77.4,-0.71158,0.00016,16.0298]
[1776634128378,44.48,74792.48,77.4,-0.71215,0.00016,16.01456]
[1776634133412,44.42,74793.56,77.4,-0.71225,0.00016,16.01196]
[1776634139455,44.35,74792.92,77.4,-0.71267,0.00016,16.00074]
[1776634142477,44.32,74790.3,77.4,-0.71325,0.00016,15.98504]
[1776634145497,44.3,74787.77,77.4,-0.71372,0.00016,15.97213]
[1776634148518,44.3,74790.02,77.4,-0.71336,0.00016,15.98203]
[1776634150532,44.29,74792.74,77.4,-0.71296,0.00016,15.99303]
[1776634155566,44.24,74792.9,77.4,-0.71318,0.00016,15.98751]
[1776634160603,44.19,74792.59,77.4,-0.71345,0.00016,15.98028]
[1776634165637,44.14,74791.43,77.4,-0.71384,0.00016,15.96953]
[1776634168659,44.14,74789.34,77.4,-0.7142,0.00016,15.95969]
[1776634173175,44.14,74786.16,77.4,-0.71478,0.00016,15.93956]
[1776634173694,44.14,74782.53,77.4,-0.71538,0.00016,15.92293]
[1776634176714,44.14,74780.51,77.4,-0.71571,0.00016,15.9135]
[1776634181750,44.13,74779.03,77.4,-0.71596,0.00016,15.90649]
[1776634183764,44.13,74775.69,77.4,-0.71651,0.00016,15.89107]
[1776634184770,44.13,74773.32,77.4,-0.7169,0.00016,15.88013]
[1776634186785,44.13,74771.15,77.4,-0.71726,0.00016,15.87011]
[1776634187792,44.13,74768.98,77.4,-0.71761,0.00016,15.86009]
[1776634189806,44.13,74775.86,77.4,-0.71649,0.00016,15.89186]
[1776634194840,44.13,74775.31,77.4,-0.71658,0.00016,15.88927]
[1776634199875,44.13,74773.67,77.4,-0.71685,0.00016,15.88168]
[1776634204911,44.13,74774.07,77.4,-0.71678,0.00016,15.88354]
[1776634209946,44.13,74773.11,77.4,-0.71694,0.00016,15.87916]
[1776634213973,44.13,74775.08,77.4,-0.71661,0.00016,15.88831]
[1776634215987,44.13,74779.85,77.4,-0.71583,0.00016,15.91028]
[1776634216996,44.13,74783.13,77.4,-0.71529,0.00016,15.92534]
[1776634218003,44.13,74791.7,77.4,-0.71389,0.00016,15.96456]
[1776634220019,44.13,74793.34,77.4,-0.71364,0.00016,15.97145]
[1776634225054,44.11,74795.74,77.4,-0.71332,0.00016,15.98055]
[1776634226534,44.11,74796.38,77.4,-0.71323,0.00016,15.98284]
[1776634227068,44.1,74802.89,77.4,-0.71219,0.00016,16.0118]
[1776634229082,44.14,74805.15,77.4,-0.71165,0.00016,16.02633]
[1776634233110,44.24,74802.62,77.4,-0.71167,0.00016,16.02158]
[1776634238145,44.26,74803.2,77.4,-0.7115,0.00016,16.02604]
[1776634240159,44.26,74806.17,77.4,-0.71098,0.00016,16.04016]
[1776634245194,44.35,74807.17,77.4,-0.71041,0.00016,16.05527]
[1776634248215,44.36,74810.91,77.4,-0.70976,0.00016,16.073]
[1776634251236,44.37,74808.32,77.4,-0.71015,0.00016,16.06231]
[1776634256276,44.38,74809.22,77.4,-0.70994,0.00016,16.06791]
[1776634261311,44.39,74808.29,77.4,-0.71004,0.00016,16.06531]
[1776634263351,44.4,74809.27,77.4,-0.70986,0.00016,16.07002]
[1776634264332,44.4,74811.0,77.4,-0.70955,0.00016,16.07839]
[1776634265339,44.41,74814.5,77.4,-0.70897,0.00016,16.09434]
[1776634265703,44.41,74814.5,77.4,-0.70897,0.00016,16.09434]
[1776634271381,44.42,74815.56,77.4,-0.70873,0.00016,16.10079]
[1776634276417,44.43,74817.09,77.4,-0.70842,0.00016,16.10905]
[1776634281452,44.45,74815.31,77.4,-0.70866,0.00016,16.10255]
[1776634286487,44.46,74813.36,77.4,-0.70892,0.00016,16.09534]
[1776634291521,44.47,74813.84,77.4,-0.70883,0.00016,16.09383]
[1776634295549,44.48,74810.77,77.4,-0.70929,0.00016,16.08135]
[1776634296556,44.48,74807.39,77.4,-0.70983,0.00016,16.06657]
[1776634301591,44.5,74806.77,77.4,-0.70987,0.00016,16.06547]
[1776634308640,44.52,74807.14,77.4,-0.70973,0.00016,16.06906]
[1776634313676,44.53,74808.76,77.4,-0.70942,0.00016,16.07759]
[1776634318711,44.54,74808.53,77.4,-0.7094,0.00016,16.07784]
[1776634321732,44.54,74802.91,77.4,-0.7103,0.00016,16.05351]
[1776634323745,44.55,74800.58,77.4,-0.71066,0.00016,16.04364]
[1776634325760,44.55,74805.24,77.4,-0.70987,0.00016,16.06505]
[1776634326766,44.56,74807.3,77.4,-0.70952,0.00016,16.07451]
[1776634331802,44.57,74808.05,77.4,-0.70935,0.00016,16.07913]
[1776634333816,44.57,74810.48,77.4,-0.70893,0.00016,16.0905]
[1776634338850,44.59,74809.5,77.4,-0.70903,0.00016,16.08762]
[1776634343885,44.6,74808.79,77.4,-0.70909,0.00016,16.08596]
[1776634346908,44.61,74802.99,77.4,-0.71001,0.00016,16.06102]
[1776634347915,44.61,74798.45,77.4,-0.71074,0.00016,16.04107]
[1776634352950,44.62,74797.98,77.4,-0.7108,0.00016,16.03554]
[1776634356978,44.63,74795.48,77.4,-0.71115,0.00016,16.02571]
[1776634358992,44.64,74786.89,77.4,-0.71253,0.00016,15.98786]
[1776634359998,44.64,74772.42,77.4,-0.71487,0.00016,15.92282]
[1776634361005,44.65,74771.35,77.4,-0.71503,0.00016,15.9183]
[1776634362944,44.65,74769.77,77.4,-0.71527,0.00016,15.91147]
[1776634363019,44.65,74769.63,77.4,-0.71528,0.00016,15.91118]
[1776634366041,44.66,74767.12,77.4,-0.71565,0.00016,15.90084]
[1776634369062,44.67,74764.47,77.4,-0.71604,0.00016,15.88987]
[1776634370068,44.67,74769.77,77.4,-0.71517,0.00016,15.91429]
[1776634375105,44.69,74770.23,77.4,-0.71503,0.00016,15.91806]
[1776634380139,44.7,74767.28,77.4,-0.71545,0.00016,15.90635]
[1776634380558,44.7,74767.28,77.4,-0.71545,0.00016,15.90635]
[1776634381146,44.7,74764.81,77.4,-0.71583,0.00016,15.89547]
[1776634382153,44.71,74762.9,77.4,-0.71613,0.00016,15.88714]
[1776634384167,44.71,74759.57,77.4,-0.71664,0.00016,15.87271]
[1776634386181,44.72,74756.43,77.4,-0.71712,0.00016,15.85914]
[1776634387187,44.72,74752.06,77.4,-0.71781,0.00016,15.83958]
[1776634392222,44.73,74750.53,77.4,-0.71799,0.00016,15.83441]
[1776634397258,44.75,74754.38,77.4,-0.71732,0.00016,15.85343]
[1776634398506,44.75,74758.76,77.4,-0.71658,0.00016,15.87412]
[1776634399272,44.76,74763.35,77.4,-0.71583,0.00016,15.8953]
[1776634402293,44.76,74765.24,77.4,-0.71549,0.00016,15.90482]
[1776634405314,44.77,74769.15,77.4,-0.71482,0.00016,15.92343]
[1776634410349,44.78,74768.59,77.4,-0.71485,0.00016,15.92236]
[1776634413370,44.79,74770.96,77.4,-0.71449,0.00016,15.92877]
[1776634418404,44.8,74772.03,77.4,-0.71426,0.00016,15.93495]
[1776634423440,44.81,74773.06,77.4,-0.71405,0.00016,15.94089]
[1776634428475,44.82,74773.98,77.4,-0.71385,0.00016,15.94631]
[1776634430489,44.83,74777.04,77.4,-0.71334,0.00016,15.96056]
[1776634435524,44.84,74780.82,77.4,-0.71268,0.00016,15.9787]
[1776634440558,44.85,74782.69,77.4,-0.71233,0.00016,15.98838]
[1776634443580,44.86,74776.66,77.4,-0.71327,0.00016,15.96218]
[1776634446601,44.86,74774.2,77.4,-0.71364,0.00016,15.95203]
[1776634450629,44.87,74768.2,77.4,-0.71456,0.00016,15.92628]
[1776634451636,44.88,74763.42,77.4,-0.71532,0.00016,15.90506]
[1776634456670,44.89,74763.27,77.4,-0.71528,0.00016,15.90593]
[1776634465582,44.9,74763.21,77.4,-0.71525,0.00016,15.90685]
[1776634471777,44.92,74764.52,77.4,-0.71498,0.00016,15.91055]
[1776634476813,44.93,74765.39,77.4,-0.71479,0.00016,15.91565]
[1776634481848,44.94,74765.36,77.4,-0.71475,0.00016,15.91667]
[1776634486883,44.95,74765.35,77.4,-0.71471,0.00016,15.91776]
[1776634493932,44.97,74765.09,77.4,-0.7147,0.00016,15.91815]
[1776634501988,44.98,74765.28,77.4,-0.7146,0.00016,15.92074]
[1776634507022,44.99,74764.27,77.4,-0.71472,0.00016,15.91726]
[1776634511056,45.0,74766.57,77.4,-0.71432,0.00016,15.92842]
[1776634512065,45.0,74774.16,77.4,-0.71309,0.00016,15.96265]
[1776634515086,45.0,74777.52,77.4,-0.71252,0.00016,15.97827]
[1776634516093,45.01,74781.76,77.4,-0.71183,0.00016,15.99741]
[1776634517599,45.01,74783.88,77.4,-0.71147,0.00016,16.00729]
[1776634519114,45.01,74786.02,77.4,-0.71111,0.00016,16.01702]
[1776634524148,45.02,74785.92,77.4,-0.71109,0.00016,16.01766]
[1776634527170,45.03,74777.7,77.4,-0.71239,0.00016,15.98178]
[1776634530191,45.03,74775.38,77.4,-0.71273,0.00016,15.97221]
[1776634535227,45.04,74776.14,77.4,-0.71261,0.00016,15.97176]
[1776634540262,45.05,74776.87,77.4,-0.71244,0.00016,15.97628]
[1776634545297,45.06,74776.07,77.4,-0.71253,0.00016,15.97384]
[1776634550331,45.07,74775.99,77.4,-0.71251,0.00016,15.97446]
[1776634555367,45.08,74776.46,77.4,-0.71239,0.00016,15.97752]
[1776634558388,45.09,74778.37,77.4,-0.71206,0.00016,15.98659]
[1776634559395,45.09,74782.21,77.4,-0.71144,0.00016,16.00384]
[1776634562416,45.09,74785.01,77.4,-0.71096,0.00016,16.01693]
[1776634566443,45.1,74786.98,77.4,-0.7106,0.00016,16.0267]
[1776634571478,45.11,74787.11,77.4,-0.71054,0.00016,16.0283]
[1776634579535,45.13,74787.14,77.4,-0.71047,0.00016,16.0301]
[1776634585577,45.14,74787.78,77.4,-0.71032,0.00016,16.03416]
[1776634590613,45.15,74788.23,77.4,-0.71021,0.00016,16.03711]
[1776634595654,45.15,74788.77,77.4,-0.71013,0.00016,16.03527]
[1776634598674,45.16,74790.88,77.4,-0.70977,0.00016,16.04509]
[1776634599681,45.16,74795.16,77.4,-0.70907,0.00016,16.06408]
[1776634604718,45.17,74796.76,77.4,-0.70879,0.00016,16.07179]
[1776634606731,45.17,74799.09,77.4,-0.7084,0.00016,16.08228]
[1776634609753,45.17,74801.68,77.4,-0.70797,0.00016,16.09398]
[1776634615794,45.18,74801.36,77.4,-0.70799,0.00016,16.09327]
[1776634621838,45.18,74803.24,77.4,-0.70766,0.00016,16.10219]
[1776634623852,45.19,74805.41,77.4,-0.7073,0.00016,16.11191]
[1776634624858,45.19,74808.51,77.4,-0.70679,0.00016,16.12554]
[1776634629893,45.19,74813.23,77.4,-0.706,0.00016,16.14657]
[1776634631907,45.19,74817.23,77.4,-0.70534,0.00016,16.1642]
[1776634634928,45.2,74819.29,77.4,-0.70499,0.00016,16.17347]
[1776634635936,45.2,74822.61,77.4,-0.70445,0.00016,16.18793]
[1776634640970,45.2,74824.81,77.4,-0.70407,0.00016,16.19785]
[1776634641978,45.2,74832.36,77.4,-0.70284,0.00016,16.23044]
[1776634643663,45.2,74835.33,77.4,-0.70235,0.00016,16.24326]
[1776634647013,45.21,74833.14,77.4,-0.70269,0.00016,16.23422]
[1776634653056,45.21,74832.9,77.4,-0.70277,0.00016,16.22834]
[1776634655069,45.21,74827.36,77.4,-0.70367,0.00016,16.20462]
[1776634661110,45.21,74825.0,77.4,-0.70404,0.00016,16.19487]
[1776634666146,45.22,74822.79,77.4,-0.70438,0.00016,16.1857]
[1776634671181,45.22,74823.8,77.4,-0.7042,0.00016,16.19047]
[1776634680245,45.23,74824.53,77.4,-0.70406,0.00016,16.19428]
[1776634681252,45.23,74833.16,77.4,-0.70264,0.00016,16.23147]
[1776634684273,45.23,74827.15,77.4,-0.70362,0.00016,16.20576]
[1776634685279,45.23,74823.65,77.4,-0.70419,0.00016,16.19073]
[1776634694343,45.24,74822.95,77.4,-0.70427,0.00016,16.18844]
[1776634696785,45.24,74812.46,77.4,-0.70597,0.00016,16.14333]
[1776634697364,45.24,74808.79,77.4,-0.70657,0.00016,16.12738]
[1776634702399,45.24,74806.87,77.4,-0.70685,0.00016,16.11972]
[1776634707434,45.25,74806.56,77.4,-0.70687,0.00016,16.11905]
[1776634711461,45.25,74809.13,77.4,-0.70648,0.00016,16.12562]
[1776634713476,45.26,74813.38,77.4,-0.70578,0.00016,16.14431]
[1776634714483,45.26,74817.58,77.4,-0.7051,0.00016,16.1626]
[1776634716496,45.26,74819.78,77.4,-0.70473,0.00016,16.17229]
[1776634719517,45.26,74822.64,77.4,-0.70426,0.00016,16.18484]
[1776634724552,45.26,74822.33,77.4,-0.7043,0.00016,16.18381]
[1776634729588,45.27,74823.91,77.4,-0.70403,0.00016,16.19097]
[1776634734623,45.27,74825.32,77.4,-0.70378,0.00016,16.19733]
[1776634739658,45.27,74827.07,77.4,-0.70349,0.00016,16.20512]
[1776634744692,45.28,74827.13,77.4,-0.70347,0.00016,16.20566]
[1776634747714,45.28,74831.21,77.4,-0.7028,0.00016,16.22335]
[1776634752749,45.28,74833.31,77.4,-0.70244,0.00016,16.23256]
[1776634757784,45.28,74834.83,77.4,-0.70219,0.00016,16.23927]
[1776634762819,45.28,74835.66,77.4,-0.70204,0.00016,16.24302]
[1776634769867,45.28,74836.24,77.4,-0.70194,0.00016,16.24569]
[1776634774903,45.29,74836.86,77.4,-0.70187,0.00016,16.24355]
[1776634779938,45.29,74835.71,77.4,-0.70204,0.00016,16.23916]
[1776634780945,45.29,74827.26,77.4,-0.70342,0.00016,16.20302]
[1776634781952,45.29,74822.18,77.4,-0.70424,0.00016,16.1812]
[1776634782958,45.29,74818.41,77.4,-0.70485,0.00016,16.165]
[1776634785979,45.3,74816.31,77.4,-0.70519,0.00016,16.15613]
[1776634786988,45.3,74809.85,77.4,-0.70623,0.00016,16.12823]
[1776634789001,45.3,74807.52,77.4,-0.7066,0.00016,16.11831]
[1776634793029,45.3,74800.64,77.4,-0.7077,0.00016,16.08881]
[1776634798064,45.31,74799.06,77.4,-0.70793,0.00016,16.08263]
[1776634801085,45.31,74807.84,77.4,-0.70649,0.00016,16.12127]
[1776634802092,45.31,74809.95,77.4,-0.70614,0.00016,16.13053]
[1776634804106,45.32,74812.48,77.4,-0.70573,0.00016,16.14168]
[1776634806120,45.32,74814.63,77.4,-0.70537,0.00016,16.15115]
[1776634810147,45.32,74812.12,77.4,-0.70576,0.00016,16.14064]
[1776634813168,45.32,74810.13,77.4,-0.70607,0.00016,16.13234]
[1776634818203,45.33,74808.96,77.4,-0.70625,0.00016,16.1276]
[1776634822232,45.33,74806.74,77.4,-0.7066,0.00016,16.11824]
[1776634824246,45.33,74804.36,77.4,-0.70698,0.00016,16.10805]
[1776634826260,45.33,74801.13,77.4,-0.7075,0.00016,16.09417]
[1776634830288,45.33,74798.65,77.4,-0.70788,0.00016,16.08376]
[1776634835322,45.34,74796.77,77.4,-0.70821,0.00016,16.07096]
[1776634840357,45.34,74797.67,77.4,-0.70805,0.00016,16.07543]
[1776634845393,45.35,74797.5,77.4,-0.70805,0.00016,16.07521]
[1776634850429,45.35,74797.53,77.4,-0.70803,0.00016,16.07585]
[1776634855464,45.36,74798.55,77.4,-0.70785,0.00016,16.08078]
[1776634863519,45.36,74798.08,77.4,-0.70789,0.00016,16.0795]
[1776634871575,45.37,74799.61,77.4,-0.70762,0.00016,16.0869]
[1776634872583,45.37,74803.32,77.4,-0.70701,0.00016,16.10313]
[1776634873589,45.37,74808.37,77.4,-0.70619,0.00016,16.12511]
[1776634878625,45.38,74808.97,77.4,-0.70608,0.00016,16.12797]
[1776634883660,45.38,74809.63,77.4,-0.70597,0.00016,16.1311]
[1776634888695,45.38,74808.86,77.4,-0.70608,0.00016,16.12803]
[1776634894737,45.38,74809.54,77.4,-0.706,0.00016,16.12619]
[1776634897758,45.39,74806.42,77.4,-0.7065,0.00016,16.11285]
[1776634902793,45.39,74807.89,77.4,-0.70625,0.00016,16.11964]
[1776634908834,45.39,74808.22,77.4,-0.70618,0.00016,16.12146]
[1776634914877,45.4,74807.86,77.4,-0.70622,0.00016,16.12029]
[1776634919911,45.4,74807.97,77.4,-0.70619,0.00016,16.12109]
[1776634925953,45.4,74808.97,77.4,-0.70601,0.00016,16.12579]
[1776634929982,45.4,74802.22,77.4,-0.7071,0.00016,16.09678]
[1776634930989,45.41,74794.29,77.4,-0.70838,0.00016,16.06236]
[1776634936024,45.43,74794.35,77.4,-0.70826,0.00016,16.06545]
[1776634937031,45.43,74798.3,77.4,-0.70761,0.00016,16.08277]
[1776634938038,45.43,74801.71,77.4,-0.70706,0.00016,16.09769]
[1776634943073,45.44,74803.38,77.4,-0.70677,0.00016,16.10537]
[1776634949115,45.44,74803.31,77.4,-0.70676,0.00016,16.10559]
[1776634954150,45.45,74803.63,77.4,-0.70674,0.00016,16.10227]
[1776634959184,45.45,74804.38,77.4,-0.7066,0.00016,16.10593]
[1776634964220,45.45,74804.21,77.4,-0.70662,0.00016,16.10559]
[1776634970262,45.46,74797.3,77.4,-0.70771,0.00016,16.07607]
[1776634972277,45.46,74794.83,77.4,-0.7081,0.00016,16.06553]
[1776634977311,45.5,74792.89,77.4,-0.70824,0.00016,16.06161]
[1776634982347,45.51,74793.82,77.4,-0.70803,0.00016,16.06718]
[1776634987381,45.52,74792.79,77.4,-0.70818,0.00016,16.06322]
[1776634992416,45.52,74791.98,77.4,-0.70829,0.00016,16.06024]
[1776634998459,45.53,74790.45,77.4,-0.70851,0.00016,16.05421]
[1776635003494,45.53,74790.03,77.4,-0.70856,0.00016,16.05288]
[1776635008530,45.54,74789.82,77.4,-0.70857,0.00016,16.05243]
[1776635015579,45.54,74788.91,77.4,-0.70874,0.00016,16.04394]
[1776635020614,45.55,74787.01,77.4,-0.70903,0.00016,16.03619]
[1776635026656,45.55,74785.51,77.4,-0.70925,0.00016,16.03021]
[1776635027663,45.55,74780.92,77.4,-0.70998,0.00016,16.01023]
[1776635028669,45.55,74777.86,77.4,-0.71047,0.00016,15.99694]
[1776635031691,45.56,74782.48,77.4,-0.70972,0.00016,16.01745]
[1776635033704,45.56,74785.05,77.4,-0.7093,0.00016,16.02884]
[1776635034713,45.56,74782.62,77.4,-0.70969,0.00016,16.01831]
[1776635035719,45.56,74779.47,77.4,-0.71019,0.00016,16.00463]
[1776635039747,45.56,74776.64,77.4,-0.71063,0.00016,15.99264]
[1776635041761,45.56,74774.45,77.4,-0.71097,0.00016,15.98319]
[1776635046797,45.57,74772.71,77.4,-0.71123,0.00016,15.97601]
[1776635051833,45.57,74773.86,77.4,-0.71103,0.00016,15.98152]
[1776635056866,45.58,74775.21,77.4,-0.7108,0.00016,15.98785]
[1776635061901,45.58,74774.39,77.4,-0.71092,0.00016,15.98465]
[1776635066937,45.58,74774.45,77.4,-0.71089,0.00016,15.98541]
[1776635069958,45.59,74772.24,77.4,-0.71123,0.00016,15.97612]
[1776635074992,45.59,74772.1,77.4,-0.71128,0.00016,15.97074]
[1776635081035,45.59,74771.51,77.4,-0.71136,0.00016,15.96862]
[1776635088084,45.6,74771.49,77.4,-0.71134,0.00016,15.96905]
[1776635093119,45.6,74771.34,77.4,-0.71135,0.00016,15.96877]
[1776635098154,45.61,74771.38,77.4,-0.71133,0.00016,15.96932]
[1776635106210,45.61,74770.54,77.4,-0.71144,0.00016,15.96622]
[1776635111244,45.61,74771.74,77.4,-0.71124,0.00016,15.97185]
[1776635116279,45.62,74771.47,77.4,-0.71127,0.00016,15.97099]
[1776635119301,45.62,74781.56,77.4,-0.70964,0.00016,16.01535]
[1776635120308,45.62,74788.88,77.4,-0.70846,0.00016,16.04727]
[1776635124336,45.62,74791.78,77.4,-0.70799,0.00016,16.05999]
[1776635125343,45.62,74804.35,77.4,-0.70596,0.00016,16.11439]
[1776635126350,45.62,74805.56,77.4,-0.70576,0.00016,16.11963]
[1776635131384,45.62,74809.11,77.4,-0.70523,0.00016,16.12988]
[1776635133399,45.62,74812.42,77.4,-0.7047,0.00016,16.14411]
[1776635138434,45.62,74814.45,77.4,-0.70437,0.00016,16.1528]
[1776635143469,45.62,74815.64,77.4,-0.70418,0.00016,16.15788]
[1776635144476,45.62,74819.72,77.4,-0.70352,0.00016,16.1753]
[1776635149511,45.62,74821.68,77.4,-0.70321,0.00016,16.1835]
[1776635151525,45.62,74819.22,77.4,-0.70361,0.00016,16.17297]
[1776635153539,45.62,74799.64,77.4,-0.70677,0.00016,16.08894]
[1776635154546,45.62,74792.62,77.4,-0.7079,0.00016,16.05866]
[1776635157567,45.62,74794.89,77.4,-0.70752,0.00016,16.06877]
[1776635158574,45.62,74804.31,77.4,-0.706,0.00016,16.1095]
[1776635159581,45.63,74808.33,77.4,-0.70535,0.00016,16.12682]
[1776635160587,45.63,74814.17,77.4,-0.7044,0.00016,16.15188]
[1776635161595,45.63,74816.88,77.4,-0.70396,0.00016,16.16346]
[1776635164617,45.62,74813.19,77.4,-0.70457,0.00016,16.14759]
[1776635166631,45.62,74810.44,77.4,-0.70501,0.00016,16.13578]
[1776635171666,45.62,74808.91,77.4,-0.70526,0.00016,16.12925]
[1776635177314,45.62,74808.41,77.4,-0.70534,0.00016,16.12714]
[1776635183751,45.63,74807.95,77.4,-0.70541,0.00016,16.1253]
[1776635188786,45.63,74807.73,77.4,-0.70544,0.00016,16.12447]
[1776635193822,45.63,74807.66,77.4,-0.70549,0.00016,16.11919]
[1776635199864,45.63,74807.51,77.4,-0.7055,0.00016,16.11877]
[1776635205906,45.63,74808.5,77.4,-0.70534,0.00016,16.12323]
[1776635210941,45.63,74809.22,77.4,-0.70521,0.00016,16.12649]
[1776635216982,45.64,74809.37,77.4,-0.70518,0.00016,16.12733]
[1776635224035,45.64,74809.81,77.4,-0.7051,0.00016,16.12944]
[1776635226048,45.64,74812.63,77.4,-0.70464,0.00016,16.1416]
[1776635230077,45.64,74815.25,77.4,-0.70421,0.00016,16.15291]
[1776635235114,45.64,74816.17,77.4,-0.70406,0.00016,16.15689]
[1776635241156,45.64,74816.47,77.4,-0.70402,0.00016,16.15817]
[1776635246191,45.64,74816.57,77.4,-0.704,0.00016,16.15859]
[1776635252233,45.64,74816.53,77.4,-0.70405,0.00016,16.1535]
[1776635258274,45.64,74817.05,77.4,-0.70396,0.00016,16.15587]
[1776635265325,45.64,74816.98,77.4,-0.70396,0.00016,16.15569]
[1776635268346,45.64,74814.01,77.4,-0.70444,0.00016,16.14302]
[1776635273384,45.65,74798.54,77.4,-0.70693,0.00016,16.07665]
[1776635274390,45.65,74782.73,77.4,-0.70948,0.00016,16.008]
[1776635275397,45.64,74781.2,77.4,-0.70973,0.00016,16.00131]
[1776635275765,45.64,74781.2,77.4,-0.70973,0.00016,16.00131]
[1776635276404,45.64,74778.84,77.4,-0.71011,0.00016,15.991]
[1776635277410,45.64,74781.0,77.4,-0.70976,0.00016,16.00042]
[1776635278417,45.65,74784.51,77.4,-0.7092,0.00016,16.01576]
[1776635279916,45.65,74784.62,77.4,-0.70918,0.00016,16.01628]
[1776635281439,45.65,74792.02,77.4,-0.70798,0.00016,16.0485]
[1776635282446,45.65,74780.35,77.4,-0.70986,0.00016,15.99771]
[1776635283453,45.65,74778.19,77.4,-0.71021,0.00016,15.98828]
[1776635285108,45.65,74781.3,77.4,-0.70971,0.00016,16.00192]
[1776635285467,45.65,74784.66,77.4,-0.70916,0.00016,16.01661]
[1776635287481,45.65,74787.57,77.4,-0.70869,0.00016,16.02935]
[1776635292516,45.65,74787.38,77.4,-0.70872,0.00016,16.02872]
[1776635293523,45.65,74785.16,77.4,-0.70907,0.00016,16.01911]
[1776635294530,45.65,74782.76,77.4,-0.70946,0.00016,16.00868]
[1776635296544,45.65,74780.66,77.4,-0.70979,0.00016,15.99957]
[1776635299565,45.65,74776.69,77.4,-0.71043,0.00016,15.98232]
[1776635303593,45.65,74774.54,77.4,-0.71076,0.00016,15.97308]
[1776635305606,45.65,74779.32,77.4,-0.70999,0.00016,15.99406]
[1776635306613,45.65,74782.59,77.4,-0.70947,0.00016,16.00838]
[1776635309635,45.66,74776.7,77.4,-0.71041,0.00016,15.98282]
[1776635310642,45.66,74773.97,77.4,-0.71084,0.00016,15.97094]
[1776635311649,45.66,74770.39,77.4,-0.71146,0.00016,15.95016]
[1776635314670,45.66,74761.35,77.4,-0.7129,0.00016,15.91064]
[1776635316360,45.66,74756.6,77.4,-0.71367,0.00016,15.88935]
[1776635316683,45.66,74753.66,77.4,-0.71414,0.00016,15.87635]
[1776635320712,45.65,74749.74,77.4,-0.71479,0.00016,15.85839]
[1776635322036,45.65,74747.5,77.4,-0.71515,0.00016,15.84832]
[1776635323734,45.65,74744.27,77.4,-0.71567,0.00016,15.83372]
[1776635325223,45.65,74746.16,77.4,-0.71538,0.00016,15.842]
[1776635327001,45.64,74732.71,77.4,-0.71752,0.00016,15.78178]
[1776635327861,45.64,74726.38,77.4,-0.71853,0.00016,15.75333]
[1776635330783,45.64,74723.59,77.4,-0.71898,0.00016,15.74058]
[1776635331790,45.64,74718.11,77.4,-0.71985,0.00016,15.71586]
[1776635332796,45.64,74712.0,77.4,-0.72082,0.00016,15.68824]
[1776635333825,45.64,74712.0,77.4,-0.72082,0.00016,15.68824]
[1776635333926,45.64,74710.33,77.4,-0.72109,0.00016,15.68054]
[1776635334812,45.64,74708.65,77.4,-0.72136,0.00016,15.67278]
[1776635339846,45.63,74708.0,77.4,-0.72148,0.00016,15.66915]
[1776635342868,45.63,74710.12,77.4,-0.72116,0.00016,15.67834]
[1776635343875,45.63,74708.52,77.4,-0.72142,0.00016,15.67095]
[1776635344882,45.63,74705.62,77.4,-0.72188,0.00016,15.65767]
[1776635349917,45.62,74705.26,77.4,-0.72196,0.00016,15.65546]
[1776635354952,45.62,74706.3,77.4,-0.72182,0.00016,15.65955]
[1776635358715,45.61,74704.93,77.4,-0.72205,0.00016,15.65291]
[1776635358935,45.61,74704.93,77.4,-0.72205,0.00016,15.65291]
[1776635358979,45.61,74700.35,77.4,-0.72278,0.00016,15.63195]
[1776635360994,45.61,74698.26,77.4,-0.72312,0.00016,15.6222]
[1776635365024,45.61,74700.39,77.4,-0.7228,0.00016,15.63148]
[1776635370059,45.6,74699.86,77.4,-0.7229,0.00016,15.62854]
[1776635375094,45.6,74699.22,77.4,-0.72307,0.00016,15.61992]
[1776635377108,45.6,74688.22,77.4,-0.7248,0.00016,15.56949]
[1776635378115,45.6,74682.15,77.4,-0.72576,0.00016,15.54151]
[1776635379122,45.6,74677.63,77.4,-0.72647,0.00016,15.52063]
[1776635380675,45.6,74677.05,77.4,-0.72656,0.00016,15.51789]
[1776635380746,45.6,74677.05,77.4,-0.72656,0.00016,15.51789]
[1776635381136,45.59,74673.52,77.4,-0.72712,0.00016,15.50158]
[1776635382142,45.59,74664.95,77.4,-0.72846,0.00016,15.46193]
[1776635383150,45.59,74659.86,77.4,-0.72926,0.00016,15.43805]
[1776635384311,45.59,74659.86,77.4,-0.72926,0.00016,15.43805]
[1776635384504,45.59,74656.79,77.4,-0.72974,0.00016,15.42371]
[1776635384750,45.59,74656.79,77.4,-0.72974,0.00016,15.42371]
[1776635385164,45.59,74638.59,77.4,-0.73257,0.00015,15.33879]
[1776635385838,45.59,74638.59,77.4,-0.73257,0.00015,15.33879]
[1776635386171,45.59,74631.38,77.4,-0.73369,0.00015,15.30482]
[1776635386944,45.59,74631.38,77.4,-0.73369,0.00015,15.30482]
[1776635387177,45.59,74630.75,77.4,-0.73379,0.00015,15.3018]
[1776635389380,45.59,74633.31,77.4,-0.73342,0.00015,15.3131]
[1776635395234,45.58,74632.07,77.4,-0.73361,0.00015,15.30713]
[1776635398254,45.58,74639.35,77.4,-0.73249,0.00015,15.34131]
[1776635399262,45.58,74645.7,77.4,-0.7315,0.00016,15.37104]
[1776635400269,45.58,74647.45,77.4,-0.73123,0.00016,15.37919]
[1776635401276,45.58,74649.25,77.4,-0.73095,0.00016,15.38755]
[1776635402283,45.58,74657.25,77.4,-0.72971,0.00016,15.42481]
[1776635403290,45.58,74660.38,77.4,-0.72922,0.00016,15.43936]
[1776635404297,45.58,74662.69,77.4,-0.72886,0.00016,15.45]
[1776635407321,45.58,74660.26,77.4,-0.72924,0.00016,15.43874]
[1776635408036,45.58,74660.26,77.4,-0.72924,0.00016,15.43874]
[1776635408326,45.58,74640.15,77.4,-0.73236,0.00015,15.34498]
[1776635409332,45.58,74631.39,77.4,-0.73372,0.00015,15.30379]
[1776635410573,45.58,74627.65,77.4,-0.7343,0.00015,15.28622]
[1776635410906,45.58,74627.65,77.4,-0.7343,0.00015,15.28622]
[1776635411347,45.58,74609.04,77.4,-0.73716,0.00015,15.19826]
[1776635411930,45.58,74609.04,77.4,-0.73716,0.00015,15.19826]
[1776635412092,45.58,74609.04,77.4,-0.73716,0.00015,15.19826]
[1776635412353,45.58,74600.52,77.4,-0.73847,0.00015,15.15778]
[1776635413361,45.58,74620.46,77.4,-0.73541,0.00015,15.25234]
[1776635413907,45.58,74620.46,77.4,-0.73541,0.00015,15.25234]
[1776635414368,45.58,74636.92,77.4,-0.73286,0.00015,15.32995]
[1776635415375,45.58,74644.79,77.4,-0.73164,0.00016,15.36685]
[1776635416382,45.58,74646.67,77.4,-0.73135,0.00016,15.37564]
[1776635420260,45.58,74647.01,77.4,-0.73129,0.00016,15.37724]
[1776635420441,45.58,74647.01,77.4,-0.73129,0.00016,15.37724]
[1776635420542,45.58,74649.9,77.4,-0.73084,0.00016,15.39072]
[1776635421417,45.58,74655.81,77.4,-0.72993,0.00016,15.41823]
[1776635423431,45.58,74659.05,77.4,-0.72943,0.00016,15.43321]
[1776635424438,45.58,74651.59,77.4,-0.73059,0.00016,15.39845]
[1776635425445,45.58,74640.27,77.4,-0.73234,0.00015,15.34556]
[1776635426452,45.58,74638.42,77.4,-0.73263,0.00015,15.3369]
[1776635429473,45.58,74641.69,77.4,-0.73212,0.00015,15.35222]
[1776635430480,45.58,74647.82,77.4,-0.73117,0.00016,15.38089]
[1776635431486,45.58,74655.54,77.4,-0.73002,0.00016,15.41161]
[1776635432494,45.58,74657.97,77.4,-0.72965,0.00016,15.42287]
[1776635433501,45.58,74659.79,77.4,-0.72937,0.00016,15.43128]
[1776635434508,45.58,74652.38,77.4,-0.73052,0.00016,15.39677]
[1776635436522,45.58,74649.83,77.4,-0.73092,0.00016,15.38484]
[1776635437528,45.58,74647.27,77.4,-0.73132,0.00016,15.37289]
[1776635438536,45.58,74642.47,77.4,-0.73206,0.00016,15.35046]
[1776635440550,45.58,74640.31,77.4,-0.73239,0.00015,15.34039]
[1776635441556,45.58,74637.83,77.4,-0.73278,0.00015,15.32879]
[1776635445585,45.58,74635.33,77.4,-0.73316,0.00015,15.31719]
[1776635446591,45.58,74631.74,77.4,-0.73372,0.00015,15.30032]
[1776635447599,45.58,74633.94,77.4,-0.73338,0.00015,15.31067]
[1776635448606,45.58,74646.18,77.4,-0.73148,0.00016,15.36806]
[1776635449613,45.58,74653.36,77.4,-0.73036,0.00016,15.40155]
[1776635450620,45.58,74659.81,77.4,-0.72936,0.00016,15.43157]
[1776635451626,45.58,74661.8,77.4,-0.72905,0.00016,15.44081]
[1776635453640,45.59,74663.81,77.4,-0.72873,0.00016,15.45023]
[1776635458676,45.59,74664.3,77.4,-0.72865,0.00016,15.45267]
[1776635463710,45.59,74665.3,77.4,-0.72849,0.00016,15.45737]
[1776635466510,45.59,74647.0,77.4,-0.73134,0.00016,15.37216]
[1776635467489,45.59,74640.18,77.4,-0.7324,0.00015,15.34026]
[1776635468746,45.59,74636.62,77.4,-0.73295,0.00015,15.32358]
[1776635469753,45.59,74646.4,77.4,-0.73143,0.00016,15.36936]
[1776635470766,45.59,74658.26,77.4,-0.72959,0.00016,15.4246]
[1776635471773,45.59,74667.15,77.4,-0.7282,0.00016,15.46578]
[1776635472780,45.59,74674.2,77.4,-0.7271,0.00016,15.49832]
[1776635473787,45.59,74676.95,77.4,-0.72667,0.00016,15.511]
[1776635474966,45.59,74665.0,77.4,-0.72854,0.00016,15.45574]
[1776635475800,45.59,74660.39,77.4,-0.72926,0.00016,15.43435]
[1776635480839,45.59,74660.7,77.4,-0.72921,0.00016,15.4358]
[1776635485874,45.59,74660.46,77.4,-0.72925,0.00016,15.43467]
[1776635488896,45.59,74658.59,77.4,-0.72954,0.00016,15.42597]
[1776635490910,45.59,74652.54,77.4,-0.73048,0.00016,15.39783]
[1776635491917,45.59,74647.44,77.4,-0.73133,0.00016,15.36883]
[1776635493930,45.59,74653.5,77.4,-0.73038,0.00016,15.39715]
[1776635494938,45.59,74658.0,77.4,-0.72969,0.00016,15.41805]
[1776635498967,45.58,74648.99,77.4,-0.73109,0.00016,15.37588]
[1776635499977,45.58,74651.41,77.4,-0.73072,0.00016,15.38717]
[1776635502998,45.58,74655.38,77.4,-0.7301,0.00016,15.4056]
[1776635504007,45.58,74657.36,77.4,-0.7298,0.00016,15.41478]
[1776635506424,45.58,74666.42,77.4,-0.72838,0.00016,15.45677]
[1776635506702,45.58,74666.42,77.4,-0.72838,0.00016,15.45677]
[1776635506755,45.58,74666.42,77.4,-0.72838,0.00016,15.45677]
[1776635507028,45.58,74651.81,77.4,-0.73066,0.00016,15.3889]
[1776635507717,45.58,74651.81,77.4,-0.73066,0.00016,15.3889]
[1776635508035,45.58,74626.37,77.4,-0.7346,0.00015,15.26965]
[1776635509042,45.58,74624.2,77.4,-0.73494,0.00015,15.25939]
[1776635512062,45.58,74622.41,77.4,-0.73522,0.00015,15.25089]
[1776635512960,45.58,74622.41,77.4,-0.73522,0.00015,15.25089]
[1776635513094,45.58,74597.49,77.4,-0.73905,0.00015,15.13264]
[1776635514017,45.58,74597.49,77.4,-0.73905,0.00015,15.13264]
[1776635514197,45.58,74581.64,77.4,-0.74147,0.00015,15.05672]
[1776635515629,45.58,74587.99,77.4,-0.7405,0.00015,15.08721]
[1776635516122,45.58,74597.85,77.4,-0.73899,0.00015,15.13432]
[1776635517021,45.58,74597.85,77.4,-0.73899,0.00015,15.13432]
[1776635517117,45.58,74603.02,77.4,-0.7382,0.00015,15.15898]
[1776635518614,45.58,74603.02,77.3,-0.7382,0.00015,15.15898]
[1776635518671,45.58,74603.02,77.3,-0.7382,0.00015,15.15898]
[1776635518672,45.58,74603.02,77.3,-0.7382,0.00015,15.15898]
[1776635519144,45.58,74579.09,77.3,-0.74185,0.00015,15.04462]
[1776635520145,45.58,74567.93,77.3,-0.74355,0.00015,14.99089]
[1776635521152,45.58,74567.89,77.3,-0.74356,0.00015,14.99076]
[1776635522439,45.58,74567.89,77.3,-0.74356,0.00015,14.99076]
[1776635522533,45.58,74565.49,77.3,-0.74392,0.00015,14.97924]
[1776635528410,45.58,74567.13,77.3,-0.74367,0.00015,14.98721]
[1776635528418,45.58,74567.13,77.3,-0.74367,0.00015,14.98721]
[1776635529010,45.58,74568.08,77.3,-0.74352,0.00015,14.99181]
[1776635529210,45.58,74534.47,77.3,-0.7486,0.00015,14.82866]
[1776635529744,45.58,74534.47,77.3,-0.7486,0.00015,14.82866]
[1776635530216,45.58,74530.82,77.3,-0.74914,0.00015,14.8109]
[1776635530793,45.58,74530.82,77.3,-0.74914,0.00015,14.8109]
[1776635532533,45.58,74530.52,77.3,-0.74919,0.00015,14.80954]
[1776635536258,45.59,74532.82,77.3,-0.74883,0.00015,14.82108]
[1776635536818,45.59,74532.82,77.3,-0.74883,0.00015,14.82108]
[1776635537265,45.59,74539.17,77.3,-0.74788,0.00015,14.85212]
[1776635538333,45.59,74539.17,77.3,-0.74788,0.00015,14.85212]
[1776635538509,45.59,74539.17,77.3,-0.74788,0.00015,14.85212]
[1776635538632,45.59,74539.17,77.3,-0.74788,0.00015,14.85212]
[1776635538655,45.59,74542.93,77.3,-0.7473,0.00015,14.87072]
[1776635539280,45.59,74534.28,77.3,-0.7486,0.00015,14.82854]
[1776635540287,45.59,74528.98,77.3,-0.7494,0.00015,14.80268]
[1776635541577,45.59,74528.98,77.3,-0.7494,0.00015,14.80268]
[1776635541621,45.6,74529.57,77.3,-0.74924,0.00015,14.80754]
[1776635542301,45.6,74535.97,77.3,-0.74828,0.00015,14.8388]
[1776635543308,45.6,74538.23,77.3,-0.74794,0.00015,14.85]
[1776635545322,45.61,74537.33,77.3,-0.74806,0.00015,14.84587]
[1776635546679,45.61,74537.33,77.3,-0.74806,0.00015,14.84587]
[1776635547335,45.61,74532.15,77.3,-0.74883,0.00015,14.82083]
[1776635548343,45.61,74528.91,77.3,-0.74932,0.00015,14.80512]
[1776635552679,45.61,74527.45,77.3,-0.74958,0.00015,14.79284]
[1776635553612,45.61,74526.19,77.3,-0.74977,0.00015,14.7867]
[1776635553632,45.61,74526.19,77.3,-0.74977,0.00015,14.7867]
[1776635553743,45.61,74523.55,77.3,-0.75015,0.00015,14.77421]
[1776635554005,45.61,74523.55,77.3,-0.75015,0.00015,14.77421]
[1776635554385,45.61,74493.4,77.3,-0.75465,0.00015,14.62572]
[1776635554788,45.61,74493.4,77.3,-0.75465,0.00015,14.62572]
[1776635555749,45.61,74491.58,77.3,-0.75492,0.00015,14.61668]
[1776635556399,45.62,74497.18,77.3,-0.75404,0.00015,14.64587]
[1776635557406,45.64,74480.32,77.3,-0.75647,0.00015,14.56465]
[1776635557821,45.64,74480.32,77.3,-0.75647,0.00015,14.56465]
[1776635558413,45.64,74483.87,77.3,-0.75594,0.00015,14.58232]
[1776635559628,45.64,74483.87,77.3,-0.75594,0.00015,14.58232]
[1776635559419,45.64,74484.1,77.3,-0.75587,0.00015,14.58474]
[1776635559850,45.64,74484.1,77.3,-0.75587,0.00015,14.58474]
[1776635559871,45.64,74484.1,77.3,-0.75587,0.00015,14.58474]
[1776635559893,45.64,74484.1,77.3,-0.75587,0.00015,14.58474]
[1776635560094,45.64,74484.1,77.3,-0.75587,0.00015,14.58474]
[1776635560427,45.64,74470.08,77.3,-0.75793,0.00015,14.51515]
[1776635560799,45.64,74470.08,77.3,-0.75793,0.00015,14.51515]
[1776635561530,45.66,74473.67,77.3,-0.75735,0.00015,14.53492]
[1776635563448,45.67,74461.29,77.3,-0.75912,0.00015,14.47477]
[1776635563773,45.67,74461.29,77.3,-0.75912,0.00015,14.47477]
[1776635564455,45.67,74454.06,77.3,-0.76018,0.00015,14.43862]
[1776635565462,45.67,74456.37,77.3,-0.75984,0.00015,14.45023]
[1776635566404,45.67,74456.37,77.3,-0.75984,0.00015,14.45023]
[1776635567271,45.67,74455.31,77.3,-0.75997,0.00015,14.44588]
[1776635567538,45.67,74448.04,77.3,-0.76102,0.00015,14.40965]
[1776635570497,45.68,74445.47,77.3,-0.76136,0.00015,14.39817]
[1776635571504,45.68,74438.1,77.3,-0.76243,0.00015,14.36131]
[1776635573054,45.69,74437.77,77.3,-0.76245,0.00015,14.36054]
[1776635573076,45.69,74437.77,77.3,-0.76245,0.00015,14.36054]
[1776635573214,45.69,74437.77,77.3,-0.76245,0.00015,14.36054]
[1776635573580,45.69,74437.77,77.3,-0.76245,0.00015,14.36054]
[1776635573679,45.69,74416.98,77.3,-0.76547,0.00014,14.25574]
[1776635574078,45.69,74416.98,77.3,-0.76547,0.00014,14.25574]
[1776635574337,45.69,74416.98,77.3,-0.76547,0.00014,14.25574]
[1776635574526,45.7,74432.36,77.3,-0.76317,0.00015,14.33551]
[1776635575532,45.71,74447.55,77.3,-0.7609,0.00015,14.41365]
[1776635576538,45.72,74455.43,77.3,-0.75969,0.00015,14.45489]
[1776635577088,45.72,74455.43,77.3,-0.75969,0.00015,14.45489]
[1776635579560,45.72,74452.79,77.3,-0.76007,0.00015,14.44196]
[1776635580445,45.72,74452.79,77.3,-0.76007,0.00015,14.44196]
[1776635581576,45.73,74443.82,77.3,-0.76137,0.00015,14.3973]
[1776635582581,45.73,74434.67,77.3,-0.76271,0.00015,14.35143]
[1776635583588,45.73,74431.26,77.3,-0.7632,0.00015,14.33437]
[1776635585602,45.73,74434.99,77.3,-0.76265,0.00015,14.35323]
[1776635586431,45.73,74434.99,77.3,-0.76265,0.00015,14.35323]
[1776635586453,45.73,74434.99,77.3,-0.76265,0.00015,14.35323]
[1776635586609,45.73,74442.6,77.3,-0.76154,0.00015,14.3916]
[1776635587451,45.73,74442.6,77.3,-0.76154,0.00015,14.3916]
[1776635587617,45.73,74466.47,77.3,-0.75803,0.00015,14.51116]
[1776635588022,45.73,74466.47,77.3,-0.75803,0.00015,14.51116]
[1776635588623,45.73,74483.56,77.3,-0.75551,0.00015,14.59616]
[1776635589629,45.73,74496.93,77.3,-0.75352,0.00015,14.66236]
[1776635590637,45.73,74504.45,77.3,-0.7524,0.00015,14.69958]
[1776635591644,45.74,74508.9,77.3,-0.75173,0.00015,14.72156]
[1776635592189,45.74,74508.9,77.3,-0.75173,0.00015,14.72156]
[1776635592233,45.74,74508.9,77.3,-0.75173,0.00015,14.72156]
[1776635592651,45.74,74521.55,77.3,-0.74984,0.00015,14.78361]
[1776635592897,45.74,74521.55,77.3,-0.74984,0.00015,14.78361]
[1776635592918,45.74,74521.55,77.3,-0.74984,0.00015,14.78361]
[1776635593658,45.74,74532.82,77.3,-0.74815,0.00015,14.83871]
[1776635594665,45.74,74533.18,77.3,-0.74809,0.00015,14.84057]
[1776635597686,45.74,74535.17,77.3,-0.74778,0.00015,14.85059]
[1776635601714,45.74,74538.26,77.3,-0.7473,0.00015,14.866]
[1776635603728,45.74,74540.77,77.3,-0.74692,0.00015,14.87834]
[1776635605742,45.75,74537.32,77.3,-0.74744,0.00015,14.86174]
[1776635607023,45.75,74535.93,77.3,-0.74764,0.00015,14.85507]
[1776635607757,45.75,74527.81,77.3,-0.74886,0.00015,14.81564]
[1776635608764,45.75,74521.51,77.3,-0.7498,0.00015,14.78491]
[1776635609770,45.75,74512.36,77.3,-0.75116,0.00015,14.7402]
[1776635610777,45.75,74507.46,77.3,-0.75189,0.00015,14.71625]
[1776635612792,45.75,74505.23,77.3,-0.75227,0.00015,14.70017]
[1776635613799,45.75,74502.05,77.3,-0.75274,0.00015,14.68465]
[1776635615813,45.75,74499.59,77.3,-0.7531,0.00015,14.67278]
[1776635616819,45.75,74495.65,77.3,-0.75368,0.00015,14.65351]
[1776635619840,45.75,74499.11,77.3,-0.75316,0.00015,14.67095]
[1776635620848,45.75,74502.43,77.3,-0.75266,0.00015,14.68739]
[1776635621855,45.76,74508.83,77.3,-0.7517,0.00015,14.71889]
[1776635622861,45.76,74515.97,77.3,-0.75064,0.00015,14.75391]
[1776635624875,45.76,74511.93,77.3,-0.75124,0.00015,14.73414]
[1776635625883,45.76,74504.59,77.3,-0.75233,0.00015,14.69817]
[1776635626890,45.76,74508.92,77.3,-0.75169,0.00015,14.71946]
[1776635627897,45.76,74514.68,77.3,-0.75083,0.00015,14.74772]
[1776635631925,45.76,74520.0,77.3,-0.75003,0.00015,14.77382]
[1776635636961,45.76,74521.64,77.3,-0.74977,0.00015,14.78214]
[1776635639412,45.76,74521.75,77.3,-0.74976,0.00015,14.78276]
[1776635639476,45.76,74526.35,77.3,-0.74906,0.00015,14.80531]
[1776635639981,45.76,74533.0,77.3,-0.74806,0.00015,14.83779]
[1776635640989,45.76,74536.45,77.3,-0.74754,0.00015,14.85464]
[1776635641995,45.76,74541.15,77.3,-0.74683,0.00015,14.8775]
[1776635644012,45.76,74543.8,77.3,-0.74643,0.00015,14.89043]
[1776635649047,45.76,74539.9,77.3,-0.74701,0.00015,14.87171]
[1776635650053,45.76,74536.72,77.3,-0.74749,0.00015,14.85635]
[1776635652068,45.77,74534.87,77.3,-0.74776,0.00015,14.84752]
[1776635653982,45.77,74533.56,77.3,-0.74796,0.00015,14.84124]
[1776635654082,45.77,74531.19,77.3,-0.74831,0.00015,14.82981]
[1776635655088,45.77,74524.53,77.3,-0.7493,0.00015,14.7975]
[1776635656096,45.77,74517.31,77.3,-0.75038,0.00015,14.76234]
[1776635658110,45.77,74508.19,77.3,-0.75173,0.00015,14.71791]
[1776635659117,45.77,74504.62,77.3,-0.75226,0.00015,14.70054]
[1776635660274,45.77,74502.94,77.3,-0.7525,0.00015,14.69244]
[1776635661131,45.77,74498.75,77.3,-0.75312,0.00015,14.67202]
[1776635663145,45.77,74496.88,77.3,-0.75339,0.00015,14.66289]
[1776635664152,45.77,74499.25,77.3,-0.75304,0.00015,14.67458]
[1776635667182,45.77,74504.51,77.3,-0.75226,0.00015,14.70053]
[1776635668735,45.77,74504.51,77.3,-0.75226,0.00015,14.70053]
[1776635668852,45.77,74499.81,77.3,-0.75295,0.00015,14.67752]
[1776635669196,45.77,74488.92,77.3,-0.75457,0.00015,14.6239]
[1776635670203,45.77,74482.92,77.3,-0.75545,0.00015,14.59427]
[1776635672216,45.77,74486.61,77.3,-0.75496,0.00015,14.60721]
[1776635673224,45.77,74489.86,77.3,-0.75448,0.00015,14.62326]
[1776635678259,45.77,74491.56,77.3,-0.75423,0.00015,14.63159]
[1776635681282,45.78,74493.57,77.3,-0.75393,0.00015,14.6417]
[1776635683296,45.78,74485.75,77.3,-0.75508,0.00015,14.60324]
[1776635685311,45.78,74482.14,77.3,-0.75561,0.00015,14.58543]
[1776635686317,45.78,74480.34,77.3,-0.75588,0.00015,14.57656]
[1776635688331,45.78,74478.53,77.3,-0.75614,0.00015,14.56765]
[1776635693367,45.78,74473.97,77.3,-0.75681,0.00015,14.54527]
[1776635694374,45.78,74466.57,77.3,-0.75789,0.00015,14.50862]
[1776635695117,45.78,74466.57,77.3,-0.75789,0.00015,14.50862]
[1776635695381,45.78,74461.17,77.3,-0.75868,0.00015,14.48187]
[1776635696388,45.78,74458.13,77.3,-0.75913,0.00015,14.46681]
[1776635697395,45.78,74455.87,77.3,-0.75946,0.00015,14.45563]
[1776635698402,45.78,74453.0,77.3,-0.75987,0.00015,14.44142]
[1776635699242,45.78,74453.0,77.3,-0.75987,0.00015,14.44142]
[1776635699590,45.78,74453.0,77.3,-0.75987,0.00015,14.44142]
[1776635699593,45.78,74453.0,77.3,-0.75987,0.00015,14.44142]
[1776635699679,45.78,74453.0,77.3,-0.75987,0.00015,14.44142]
[1776635699714,45.78,74450.68,77.3,-0.76021,0.00015,14.42992]
[1776635700246,45.78,74450.68,77.3,-0.76021,0.00015,14.42992]
[1776635700391,45.78,74450.68,77.3,-0.76021,0.00015,14.42992]
[1776635700475,45.78,74450.68,77.3,-0.76021,0.00015,14.42992]
[1776635700506,45.78,74450.68,77.3,-0.76021,0.00015,14.42992]
[1776635700885,45.78,74441.44,77.3,-0.76156,0.00015,14.38373]
[1776635701423,45.78,74409.55,77.3,-0.76618,0.00014,14.22334]
[1776635702430,45.78,74423.54,77.3,-0.76416,0.00014,14.294]
[1776635703437,45.78,74429.89,77.3,-0.76323,0.00015,14.32596]
[1776635707614,45.78,74419.66,77.3,-0.76471,0.00014,14.27467]
[1776635708472,45.78,74413.0,77.3,-0.76567,0.00014,14.24117]
[1776635709130,45.78,74413.0,77.3,-0.76567,0.00014,14.24117]
[1776635709172,45.78,74413.0,77.3,-0.76567,0.00014,14.24117]
[1776635709182,45.78,74413.0,77.3,-0.76567,0.00014,14.24117]
[1776635709252,45.78,74413.0,77.3,-0.76567,0.00014,14.24117]
[1776635709341,45.78,74413.0,77.3,-0.76567,0.00014,14.24117]
[1776635709479,45.78,74405.15,77.3,-0.7668,0.00014,14.20156]
[1776635710441,45.78,74405.15,77.3,-0.7668,0.00014,14.20156]
[1776635710696,45.78,74405.15,77.3,-0.7668,0.00014,14.20156]
[1776635710779,45.79,74399.7,77.3,-0.76758,0.00014,14.17419]
[1776635711439,45.79,74399.7,77.3,-0.76758,0.00014,14.17419]
[1776635711513,45.79,74414.28,77.3,-0.76548,0.00014,14.24791]
[1776635712504,45.8,74405.36,77.3,-0.76671,0.00014,14.20461]
[1776635713510,45.8,74407.51,77.3,-0.7664,0.00014,14.21557]
[1776635714518,45.8,74410.57,77.3,-0.76595,0.00014,14.23118]
[1776635715519,45.8,74410.57,77.3,-0.76595,0.00014,14.23118]
[1776635715525,45.8,74419.33,77.3,-0.76465,0.00014,14.27669]
[1776635716535,45.81,74427.66,77.3,-0.76339,0.00015,14.32018]
[1776635716987,45.81,74427.66,77.3,-0.76339,0.00015,14.32018]
[1776635717076,45.81,74427.66,77.3,-0.76339,0.00015,14.32018]
[1776635717166,45.81,74427.66,77.3,-0.76339,0.00015,14.32018]
[1776635717539,45.82,74443.44,77.3,-0.76109,0.00015,14.39948]
[1776635718010,45.82,74443.44,77.3,-0.76109,0.00015,14.39948]
[1776635718214,45.82,74443.44,77.3,-0.76109,0.00015,14.39948]
[1776635718546,45.82,74457.21,77.3,-0.75907,0.00015,14.46835]
[1776635719553,45.82,74466.39,77.3,-0.75772,0.00015,14.51417]
[1776635720559,45.82,74466.22,77.3,-0.75774,0.00015,14.51354]
[1776635725595,45.82,74466.18,77.3,-0.75772,0.00015,14.51414]
[1776635726602,45.83,74468.08,77.3,-0.75744,0.00015,14.52371]
[1776635727609,45.83,74470.96,77.3,-0.75701,0.00015,14.53814]
[1776635729225,45.83,74471.53,77.3,-0.75692,0.00015,14.5411]
[1776635729623,45.83,74482.65,77.3,-0.75528,0.00015,14.59619]
[1776635730630,45.83,74485.76,77.3,-0.75482,0.00015,14.61167]
[1776635731637,45.83,74484.66,77.3,-0.75503,0.00015,14.601]
[1776635732588,45.83,74484.66,77.3,-0.75503,0.00015,14.601]
[1776635733650,45.83,74482.34,77.3,-0.75537,0.00015,14.5897]
[1776635734716,45.83,74482.34,77.3,-0.75537,0.00015,14.5897]
[1776635735666,45.83,74488.33,77.3,-0.75448,0.00015,14.61935]
[1776635736672,45.83,74484.99,77.3,-0.75497,0.00015,14.60292]
[1776635741707,45.83,74483.9,77.3,-0.75513,0.00015,14.59778]
[1776635746742,45.83,74484.59,77.3,-0.75502,0.00015,14.6014]
[1776635752784,45.84,74483.76,77.3,-0.75513,0.00015,14.59755]
[1776635757819,45.84,74483.52,77.3,-0.75516,0.00015,14.59654]
[1776635759833,45.84,74485.49,77.3,-0.75487,0.00015,14.60632]
[1776635761847,45.84,74487.27,77.3,-0.75461,0.00015,14.61512]
[1776635765912,45.84,74486.58,77.3,-0.75471,0.00015,14.61176]
[1776635765958,45.84,74488.97,77.3,-0.75435,0.00015,14.62357]
[1776635766882,45.84,74494.41,77.3,-0.75355,0.00015,14.65036]
[1776635768896,45.84,74496.65,77.3,-0.75321,0.00015,14.66147]
[1776635769903,45.84,74500.13,77.3,-0.75269,0.00015,14.67865]
[1776635771918,45.84,74502.88,77.3,-0.75228,0.00015,14.6923]
[1776635774941,45.84,74504.76,77.3,-0.75199,0.00015,14.70171]
[1776635777962,45.84,74508.07,77.3,-0.7515,0.00015,14.71809]
[1776635781989,45.84,74503.38,77.3,-0.75219,0.00015,14.69527]
[1776635782997,45.84,74492.74,77.3,-0.75377,0.00015,14.64307]
[1776635784522,45.84,74489.26,77.3,-0.75428,0.00015,14.62602]
[1776635785205,45.84,74489.26,77.3,-0.75428,0.00015,14.62602]
[1776635785282,45.84,74483.18,77.3,-0.75517,0.00015,14.59615]
[1776635786018,45.85,74486.34,77.3,-0.7547,0.00015,14.61184]
[1776635791052,45.85,74487.82,77.3,-0.75454,0.00015,14.61393]
[1776635795081,45.85,74489.92,77.3,-0.75423,0.00015,14.62429]
[1776635796691,45.85,74489.92,77.3,-0.75423,0.00015,14.62429]
[1776635801124,45.85,74498.48,77.3,-0.75296,0.00015,14.66633]
[1776635804146,45.85,74500.9,77.3,-0.7526,0.00015,14.67813]
[1776635807168,45.85,74503.23,77.3,-0.75225,0.00015,14.68978]
[1776635808175,45.85,74506.51,77.3,-0.75176,0.00015,14.70591]
[1776635810189,45.85,74508.7,77.3,-0.75143,0.00015,14.71674]
[1776635815224,45.85,74509.97,77.3,-0.75123,0.00015,14.72318]
[1776635817238,45.85,74513.7,77.3,-0.75067,0.00015,14.74149]
[1776635822273,45.85,74510.78,77.3,-0.75111,0.00015,14.72736]
[1776635823280,45.85,74498.72,77.3,-0.7529,0.00015,14.66829]
[1776635824287,45.85,74491.39,77.3,-0.75398,0.00015,14.63231]
[1776635826206,45.85,74490.87,77.3,-0.75406,0.00015,14.62973]
[1776635826301,45.85,74489.02,77.3,-0.75433,0.00015,14.62061]
[1776635827308,45.85,74485.26,77.3,-0.75489,0.00015,14.60209]
[1776635829321,45.85,74483.46,77.3,-0.75516,0.00015,14.59324]
[1776635834356,45.85,74484.9,77.3,-0.75494,0.00015,14.60041]
[1776635836371,45.85,74482.62,77.3,-0.75528,0.00015,14.58919]
[1776635841406,45.85,74482.36,77.3,-0.75531,0.00015,14.58798]
[1776635844427,45.85,74484.85,77.3,-0.75494,0.00015,14.60029]
[1776635845924,45.85,74484.85,77.3,-0.75494,0.00015,14.60029]
[1776635846451,45.85,74501.71,77.3,-0.75245,0.00015,14.68315]
[1776635847452,45.85,74511.42,77.3,-0.751,0.00015,14.7308]
[1776635848458,45.85,74515.99,77.3,-0.75032,0.00015,14.75312]
[1776635850472,45.85,74513.78,77.3,-0.75065,0.00015,14.74235]
[1776635851480,45.85,74510.44,77.3,-0.7512,0.00015,14.72073]
[1776635852486,45.85,74506.24,77.3,-0.75182,0.00015,14.70021]
[1776635853495,45.85,74495.99,77.3,-0.75335,0.00015,14.64995]
[1776635854501,45.85,74491.95,77.3,-0.75394,0.00015,14.63013]
[1776635857957,45.85,74491.13,77.3,-0.75407,0.00015,14.62605]
[1776635861551,45.85,74484.64,77.3,-0.75503,0.00015,14.594]
[1776635866586,45.85,74482.88,77.3,-0.75528,0.00015,14.58541]
[1776635870614,45.85,74485.16,77.3,-0.75495,0.00015,14.59672]
[1776635875649,45.85,74484.81,77.3,-0.755,0.00015,14.59499]
[1776635881692,45.85,74484.4,77.3,-0.75506,0.00015,14.59294]
[1776635882699,45.85,74480.3,77.3,-0.75566,0.00015,14.5727]
[1776635883706,45.85,74467.76,77.3,-0.75751,0.00015,14.5106]
[1776635884713,45.85,74465.66,77.3,-0.75783,0.00015,14.50003]
[1776635885720,45.85,74463.74,77.3,-0.75811,0.00015,14.49043]
[1776635887734,45.85,74466.3,77.3,-0.75774,0.00015,14.503]
[1776635892769,45.85,74467.3,77.3,-0.7576,0.00015,14.50761]
[1776635895873,45.85,74467.02,77.3,-0.75765,0.00015,14.50609]
[1776635895908,45.85,74463.35,77.3,-0.75819,0.00015,14.48777]
[1776635896797,45.85,74452.01,77.3,-0.75985,0.00015,14.43138]
[1776635897804,45.85,74444.46,77.3,-0.76096,0.00015,14.39361]
[1776635898811,45.85,74441.54,77.3,-0.76138,0.00015,14.37896]
[1776635899818,45.85,74438.68,77.3,-0.7618,0.00015,14.36465]
[1776635901832,45.84,74436.34,77.3,-0.76216,0.00015,14.35228]
[1776635904852,45.83,74428.73,77.3,-0.76331,0.00015,14.31256]
[1776635905860,45.83,74422.91,77.3,-0.76416,0.00014,14.28328]
[1776635907873,45.83,74418.25,77.3,-0.76483,0.00014,14.25989]
[1776635908881,45.83,74415.23,77.3,-0.76527,0.00014,14.24465]
[1776635913916,45.83,74415.06,77.3,-0.76535,0.00014,14.23835]
[1776635915931,45.83,74417.27,77.3,-0.76503,0.00014,14.24946]
[1776635916939,45.83,74429.32,77.3,-0.76329,0.00015,14.3101]
[1776635917946,45.83,74432.17,77.3,-0.76287,0.00015,14.32441]
[1776635918953,45.83,74440.0,77.3,-0.76173,0.00015,14.36369]
[1776635919960,45.83,74445.06,77.3,-0.76099,0.00015,14.38901]
[1776635922980,45.83,74452.35,77.3,-0.75993,0.00015,14.42545]
[1776635923332,45.83,74452.35,77.3,-0.75993,0.00015,14.42545]
[1776635923767,45.83,74452.35,77.3,-0.75993,0.00015,14.42545]
[1776635923992,45.83,74480.07,77.3,-0.75585,0.00015,14.56299]
[1776635924502,45.83,74480.07,77.3,-0.75585,0.00015,14.56299]
[1776635924998,45.83,74503.68,77.3,-0.75235,0.00015,14.67934]
[1776635926004,45.83,74497.48,77.3,-0.75328,0.00015,14.64888]
[1776635927428,45.83,74496.42,77.3,-0.75343,0.00015,14.64366]
[1776635930033,45.83,74499.85,77.3,-0.75292,0.00015,14.66056]
[1776635931040,45.83,74497.57,77.3,-0.75326,0.00015,14.64934]
[1776635934169,45.83,74496.21,77.3,-0.75346,0.00015,14.64264]
[1776635935068,45.83,74486.48,77.3,-0.7549,0.00015,14.59475]
[1776635938089,45.84,74483.84,77.3,-0.75529,0.00015,14.58186]
[1776635939096,45.84,74481.5,77.3,-0.75563,0.00015,14.57037]
[1776635940102,45.84,74479.68,77.3,-0.7559,0.00015,14.56137]
[1776635942117,45.84,74489.21,77.3,-0.75449,0.00015,14.60844]
[1776635943124,45.84,74485.66,77.3,-0.75502,0.00015,14.59097]
[1776635944131,45.84,74482.91,77.3,-0.75542,0.00015,14.57743]
[1776635945730,45.84,74482.17,77.3,-0.75553,0.00015,14.57381]
[1776635946145,45.84,74487.6,77.3,-0.75473,0.00015,14.60066]
[1776635947151,45.84,74489.72,77.3,-0.75441,0.00015,14.61114]
[1776635950173,45.84,74495.23,77.3,-0.75359,0.00015,14.63832]
[1776635951180,45.84,74497.85,77.3,-0.7532,0.00015,14.65119]
[1776635953193,45.84,74496.02,77.3,-0.75348,0.00015,14.64216]
[1776635958013,45.84,74495.82,77.3,-0.75351,0.00015,14.64115]
[1776635958232,45.84,74490.99,77.3,-0.75422,0.00015,14.61738]
[1776635959235,45.84,74487.26,77.3,-0.75478,0.00015,14.59902]
[1776635964271,45.84,74485.17,77.3,-0.75509,0.00015,14.5885]
[1776635966285,45.84,74480.71,77.3,-0.75575,0.00015,14.56642]
[1776635968298,45.84,74478.77,77.3,-0.75604,0.00015,14.55681]
[1776635973485,45.84,74478.09,77.3,-0.7562,0.00015,14.54805]
[1776635975348,45.83,74474.97,77.3,-0.75666,0.00015,14.53259]
[1776635978370,45.83,74481.04,77.3,-0.75576,0.00015,14.56259]
[1776635979377,45.83,74486.03,77.3,-0.75503,0.00015,14.58717]
[1776635981391,45.83,74480.05,77.3,-0.75591,0.00015,14.55753]
[1776635984412,45.83,74471.68,77.3,-0.75715,0.00015,14.51604]
[1776635985418,45.83,74464.59,77.3,-0.75819,0.00015,14.48081]
[1776635987433,45.83,74462.79,77.3,-0.75846,0.00015,14.47181]
[1776635989447,45.83,74459.48,77.3,-0.75895,0.00015,14.45515]
[1776635993475,45.83,74457.58,77.3,-0.75924,0.00015,14.44537]
[1776635995493,45.83,74454.14,77.3,-0.75975,0.00015,14.4281]
[1776636000264,45.83,74455.07,77.3,-0.75961,0.00015,14.43264]
[1776636000637,45.83,74455.07,77.3,-0.75961,0.00015,14.43264]
[1776636000759,45.83,74450.05,77.3,-0.76035,0.00015,14.40753]
[1776636001601,45.83,74450.05,77.3,-0.76035,0.00015,14.40753]
[1776636001666,45.83,74450.05,77.3,-0.76035,0.00015,14.40753]
[1776636001743,45.83,74431.88,77.3,-0.763,0.00015,14.31664]
[1776636002557,45.83,74424.8,77.3,-0.76402,0.00014,14.28115]
[1776636003563,45.83,74422.14,77.3,-0.76441,0.00014,14.26781]
[1776636004764,45.83,74422.14,77.3,-0.76441,0.00014,14.26781]
[1776636004828,45.83,74425.22,77.3,-0.76396,0.00014,14.28335]
[1776636005578,45.83,74419.41,77.3,-0.7648,0.00014,14.25417]
[1776636007654,45.83,74420.96,77.3,-0.76457,0.00014,14.26203]
[1776636008177,45.83,74420.96,77.3,-0.76457,0.00014,14.26203]
[1776636008207,45.83,74431.74,77.3,-0.76301,0.00015,14.31626]
[1776636008515,45.83,74431.74,77.3,-0.76301,0.00015,14.31626]
[1776636008599,45.83,74433.5,77.3,-0.76275,0.00015,14.32509]
[1776636009281,45.83,74433.5,77.3,-0.76275,0.00015,14.32509]
[1776636009519,45.83,74433.5,77.3,-0.76275,0.00015,14.32509]
[1776636009615,45.83,74437.36,77.3,-0.76219,0.00015,14.34451]
[1776636010964,45.83,74437.36,77.3,-0.76219,0.00015,14.34451]
[1776636011044,45.83,74420.3,77.3,-0.76467,0.00014,14.25885]
[1776636011697,45.83,74420.3,77.3,-0.76467,0.00014,14.25885]
[1776636011918,45.83,74420.3,77.3,-0.76467,0.00014,14.25885]
[1776636012091,45.83,74420.3,77.3,-0.76467,0.00014,14.25885]
[1776636012136,45.83,74405.27,77.3,-0.76683,0.00014,14.18312]
[1776636012933,45.83,74405.27,77.3,-0.76683,0.00014,14.18312]
[1776636012944,45.83,74382.89,77.3,-0.77004,0.00014,14.06974]
[1776636013635,45.83,74375.2,77.3,-0.77114,0.00014,14.03061]
[1776636014754,45.83,74375.2,77.3,-0.77114,0.00014,14.03061]
[1776636014761,45.83,74375.2,77.3,-0.77114,0.00014,14.03061]
[1776636014801,45.83,74375.2,77.3,-0.77114,0.00014,14.03061]
[1776636014892,45.83,74364.14,77.3,-0.77271,0.00014,13.97423]
[1776636016016,45.83,74364.14,77.3,-0.77271,0.00014,13.97423]
[1776636016038,45.83,74361.03,77.3,-0.77315,0.00014,13.95846]
[1776636016342,45.83,74361.03,77.3,-0.77315,0.00014,13.95846]
[1776636016619,45.83,74361.03,77.3,-0.77315,0.00014,13.95846]
[1776636017027,45.83,74382.32,77.3,-0.77012,0.00014,14.06708]
[1776636017667,45.83,74379.69,77.3,-0.77049,0.00014,14.0539]
[1776636018768,45.83,74379.69,77.3,-0.77049,0.00014,14.0539]
[1776636018803,45.83,74360.52,77.3,-0.77321,0.00014,13.95623]
[1776636020050,45.83,74348.92,77.3,-0.77485,0.00014,13.89687]
[1776636021077,45.83,74348.92,77.3,-0.77485,0.00014,13.89687]
[1776636021213,45.83,74348.92,77.3,-0.77485,0.00014,13.89687]
[1776636021246,45.84,74349.2,77.3,-0.77481,0.00014,13.89854]
[1776636021597,45.84,74349.2,77.3,-0.77481,0.00014,13.89854]
[1776636022229,45.84,74349.2,77.3,-0.77481,0.00014,13.89854]
[1776636021803,45.84,74338.29,77.3,-0.77635,0.00014,13.84252]
[1776636022711,45.84,74340.19,77.3,-0.77608,0.00014,13.85235]
[1776636025258,45.84,74339.55,77.3,-0.77616,0.00014,13.84938]
[1776636025262,45.84,74325.1,77.3,-0.77818,0.00014,13.77515]
[1776636026250,45.84,74327.88,77.3,-0.77779,0.00014,13.78963]
[1776636026976,45.84,74333.12,77.3,-0.77705,0.00014,13.81662]
[1776636028754,45.84,74324.74,77.3,-0.77822,0.00014,13.77369]
[1776636029889,45.84,74320.29,77.3,-0.77884,0.00014,13.7509]
[1776636030769,45.84,74318.58,77.3,-0.77908,0.00014,13.74217]
[1776636033039,45.84,74315.7,77.3,-0.77953,0.00014,13.7222]
[1776636036198,45.85,74314.51,77.3,-0.77966,0.00014,13.71737]
[1776636036268,45.85,74309.41,77.3,-0.78036,0.00014,13.69126]
[1776636036492,45.85,74309.41,77.3,-0.78036,0.00014,13.69126]
[1776636036807,45.85,74309.41,77.3,-0.78036,0.00014,13.69126]
[1776636036951,45.85,74309.41,77.3,-0.78036,0.00014,13.69126]
[1776636037083,45.85,74309.41,77.3,-0.78036,0.00014,13.69126]
[1776636037266,45.85,74309.41,77.3,-0.78036,0.00014,13.69126]
[1776636037282,45.85,74292.85,77.3,-0.78266,0.00014,13.60543]
[1776636037754,45.85,74292.85,77.3,-0.78266,0.00014,13.60543]
[1776636037763,45.85,74292.85,77.3,-0.78266,0.00014,13.60543]
[1776636037834,45.85,74239.16,77.3,-0.79003,0.00014,13.32515]
[1776636038941,45.85,74239.16,77.3,-0.79003,0.00014,13.32515]
[1776636039241,45.85,74239.16,77.3,-0.79003,0.00014,13.32515]
[1776636039328,45.87,74219.27,77.3,-0.79262,0.00013,13.22464]
[1776636039721,45.87,74219.27,77.3,-0.79262,0.00013,13.22464]
[1776636040095,45.87,74219.27,77.3,-0.79262,0.00013,13.22464]
[1776636040231,45.87,74219.27,77.3,-0.79262,0.00013,13.22464]
[1776636040266,45.87,74153.01,77.3,-0.80145,0.00013,12.87396]
[1776636041136,45.87,74117.11,77.3,-0.80614,0.00013,12.68255]
[1776636041482,45.87,74117.11,77.3,-0.80614,0.00013,12.68255]
[1776636041930,45.9,74141.8,77.3,-0.80278,0.00013,12.81976]
[1776636042716,45.9,74141.8,77.3,-0.80278,0.00013,12.81976]
[1776636042966,45.93,74158.92,77.3,-0.80037,0.00013,12.91691]
[1776636043968,45.96,74145.32,77.3,-0.80198,0.00013,12.85182]
[1776636044756,45.96,74145.32,77.3,-0.80198,0.00013,12.85182]
[1776636044975,45.99,74133.04,77.3,-0.80346,0.00013,12.79134]
[1776636045534,45.99,74133.04,77.3,-0.80346,0.00013,12.79134]
[1776636045990,45.99,74125.79,77.3,-0.80439,0.00013,12.7533]
[1776636047031,45.99,74127.04,77.3,-0.80423,0.00013,12.75995]
[1776636048035,46.03,74123.29,77.3,-0.8045,0.00013,12.74872]
[1776636049042,46.05,74124.28,77.3,-0.80424,0.00013,12.75924]
[1776636049725,46.05,74124.28,77.3,-0.80424,0.00013,12.75924]
[1776636050358,46.05,74124.28,77.3,-0.80424,0.00013,12.75924]
[1776636050383,46.08,74122.07,77.3,-0.80439,0.00013,12.75257]
[1776636051057,46.08,74105.82,77.3,-0.8065,0.00013,12.66616]
[1776636051827,46.08,74105.82,77.3,-0.8065,0.00013,12.66616]
[1776636052065,46.11,74097.11,77.3,-0.80744,0.00013,12.62706]
[1776636053071,46.13,74094.91,77.3,-0.80764,0.00013,12.61874]
[1776636054079,46.13,74095.78,77.3,-0.80752,0.00013,12.62337]
[1776636054482,46.13,74095.78,77.3,-0.80752,0.00013,12.62337]
[1776636055087,46.15,74096.27,77.3,-0.80732,0.00013,12.63147]
[1776636056095,46.18,74108.46,77.3,-0.80563,0.00013,12.70111]
[1776636057102,46.19,74100.95,77.3,-0.80653,0.00013,12.66404]
[1776636058110,46.19,74112.99,77.3,-0.80498,0.00013,12.72793]
[1776636058677,46.19,74112.99,77.3,-0.80498,0.00013,12.72793]
[1776636059353,46.19,74112.99,77.3,-0.80498,0.00013,12.72793]
[1776636059386,46.22,74118.02,77.3,-0.80415,0.00013,12.76137]
[1776636060126,46.22,74137.31,77.3,-0.80165,0.00013,12.86337]
[1776636061131,46.23,74118.12,77.3,-0.80413,0.00013,12.76235]
[1776636061530,46.23,74118.12,77.3,-0.80413,0.00013,12.76235]
[1776636062167,46.23,74118.12,77.3,-0.80413,0.00013,12.76235]
[1776636062241,46.23,74089.29,77.3,-0.80784,0.00013,12.60964]
[1776636062577,46.23,74089.29,77.3,-0.80784,0.00013,12.60964]
[1776636062750,46.23,74089.29,77.3,-0.80784,0.00013,12.60964]
[1776636062960,46.23,74089.29,77.3,-0.80784,0.00013,12.60964]
[1776636062977,46.23,74089.29,77.3,-0.80784,0.00013,12.60964]
[1776636063147,46.23,74059.21,77.3,-0.81166,0.00013,12.44978]
[1776636063492,46.23,74059.21,77.3,-0.81166,0.00013,12.44978]
[1776636064329,46.23,74035.89,77.3,-0.8146,0.00013,12.32549]
[1776636065176,46.23,74051.05,77.3,-0.81269,0.00013,12.40649]
[1776636065906,46.23,74051.05,77.3,-0.81269,0.00013,12.40649]
[1776636066225,46.23,74051.05,77.3,-0.81269,0.00013,12.40649]
[1776636066309,46.28,74018.43,77.3,-0.81648,0.00012,12.24483]
[1776636066999,46.28,74018.43,77.3,-0.81648,0.00012,12.24483]
[1776636067191,46.32,74009.07,77.3,-0.81744,0.00012,12.20323]
[1776636068385,46.32,74009.07,77.3,-0.81744,0.00012,12.20323]
[1776636068198,46.35,73992.75,77.3,-0.8193,0.00012,12.12244]
[1776636068707,46.35,73992.75,77.3,-0.8193,0.00012,12.12244]
[1776636069154,46.35,73992.75,77.3,-0.8193,0.00012,12.12244]
[1776636069223,46.35,73992.75,77.3,-0.8193,0.00012,12.12244]
[1776636069464,46.35,73992.75,77.3,-0.8193,0.00012,12.12244]
[1776636069486,46.35,73992.75,77.3,-0.8193,0.00012,12.12244]
[1776636069327,46.4,74006.86,77.3,-0.81729,0.00012,12.20903]
[1776636069598,46.4,74006.86,77.3,-0.81729,0.00012,12.20903]
[1776636069719,46.4,74006.86,77.3,-0.81729,0.00012,12.20903]
[1776636069835,46.4,74006.86,77.3,-0.81729,0.00012,12.20903]
[1776636069963,46.4,74006.86,77.3,-0.81729,0.00012,12.20903]
[1776636070410,46.4,74006.86,77.3,-0.81729,0.00012,12.20903]
[1776636070416,46.41,73967.23,77.3,-0.82211,0.00012,11.9996]
[1776636071222,46.43,73956.2,77.3,-0.82333,0.00012,11.94545]
[1776636072421,46.48,73982.38,77.3,-0.81989,0.00012,12.09607]
[1776636072523,46.48,73982.38,77.3,-0.81989,0.00012,12.09607]
[1776636072548,46.48,73982.38,77.3,-0.81989,0.00012,12.09607]
[1776636072697,46.48,73982.38,77.3,-0.81989,0.00012,12.09607]
[1776636072736,46.48,73982.38,77.3,-0.81989,0.00012,12.09607]
[1776636073236,46.54,74020.82,77.3,-0.81482,0.00012,12.31373]
[1776636074245,46.54,74033.76,77.3,-0.81318,0.00013,12.38331]
[1776636075252,46.54,74065.42,77.3,-0.8092,0.00013,12.55087]
[1776636075524,46.54,74065.42,77.3,-0.8092,0.00013,12.55087]
[1776636076362,46.54,74065.42,77.3,-0.8092,0.00013,12.55087]
[1776636076412,46.58,74097.65,77.3,-0.80489,0.00013,12.72867]
[1776636076665,46.58,74097.65,77.3,-0.80489,0.00013,12.72867]
[1776636076719,46.58,74097.65,77.3,-0.80489,0.00013,12.72867]
[1776636077269,46.58,74108.45,77.3,-0.8035,0.00013,12.78543]
[1776636078276,46.59,74123.12,77.3,-0.80158,0.00013,12.86336]
[1776636079363,46.59,74123.12,77.3,-0.80158,0.00013,12.86336]
[1776636079440,46.59,74134.23,77.3,-0.80013,0.00013,12.92189]
[1776636079685,46.59,74134.23,77.3,-0.80013,0.00013,12.92189]
[1776636081296,46.59,74127.29,77.3,-0.80102,0.00013,12.88599]
[1776636081885,46.59,74127.29,77.3,-0.80102,0.00013,12.88599]
[1776636082455,46.59,74099.44,77.3,-0.80462,0.00013,12.73985]
[1776636083311,46.59,74079.83,77.3,-0.80711,0.00013,12.63736]
[1776636084330,46.59,74085.64,77.3,-0.80636,0.00013,12.66823]
[1776636085333,46.59,74127.33,77.3,-0.80099,0.00013,12.88716]
[1776636086094,46.59,74127.33,77.3,-0.80099,0.00013,12.88716]
[1776636086443,46.59,74127.33,77.3,-0.80099,0.00013,12.88716]
[1776636086501,46.6,74153.95,77.3,-0.7975,0.00013,13.02718]
[1776636086589,46.6,74153.95,77.3,-0.7975,0.00013,13.02718]
[1776636087482,46.6,74163.41,77.3,-0.79625,0.00013,13.07676]
[1776636087902,46.6,74163.41,77.3,-0.79625,0.00013,13.07676]
[1776636088292,46.6,74163.41,77.3,-0.79625,0.00013,13.07676]
[1776636088361,46.6,74171.61,77.3,-0.79517,0.00013,13.11954]
[1776636088830,46.6,74171.61,77.3,-0.79517,0.00013,13.11954]
[1776636088971,46.6,74171.61,77.3,-0.79517,0.00013,13.11954]
[1776636089460,46.6,74171.61,77.3,-0.79517,0.00013,13.11954]
[1776636089367,46.6,74199.71,77.3,-0.79144,0.00013,13.26552]
[1776636089571,46.6,74199.71,77.3,-0.79144,0.00013,13.26552]
[1776636090394,46.6,74216.39,77.3,-0.78921,0.00013,13.35173]
[1776636091401,46.6,74245.47,77.3,-0.78533,0.00014,13.49655]
[1776636091948,46.6,74245.47,77.3,-0.78533,0.00014,13.49655]
[1776636092213,46.6,74245.47,77.3,-0.78533,0.00014,13.49655]
[1776636092396,46.6,74245.47,77.3,-0.78533,0.00014,13.49655]
[1776636092474,46.61,74264.34,77.3,-0.78276,0.00014,13.59336]
[1776636093418,46.61,74287.59,77.3,-0.77958,0.00014,13.71196]
[1776636093548,46.61,74287.59,77.3,-0.77958,0.00014,13.71196]
[1776636094113,46.61,74287.59,77.3,-0.77958,0.00014,13.71196]
[1776636094171,46.61,74287.59,77.3,-0.77958,0.00014,13.71196]
[1776636094426,46.6,74225.92,77.3,-0.78797,0.00013,13.39607]
[1776636095434,46.61,74222.91,77.3,-0.78837,0.00013,13.38071]
[1776636096441,46.61,74215.82,77.3,-0.78932,0.00013,13.34425]
[1776636097448,46.62,74243.66,77.3,-0.78551,0.00014,13.48974]
[1776636097821,46.62,74243.66,77.3,-0.78551,0.00014,13.48974]
[1776636098455,46.63,74239.53,77.3,-0.78603,0.00014,13.47002]
[1776636099462,46.63,74226.61,77.3,-0.78776,0.00013,13.40388]
[1776636100469,46.63,74203.21,77.3,-0.79089,0.00013,13.28321]
[1776636100863,46.63,74203.21,77.3,-0.79089,0.00013,13.28321]
[1776636101477,46.63,74206.65,77.3,-0.79041,0.00013,13.30176]
[1776636102055,46.63,74206.65,77.3,-0.79041,0.00013,13.30176]
[1776636102488,46.63,74245.76,77.3,-0.78515,0.00014,13.50335]
[1776636103497,46.63,74274.2,77.3,-0.78126,0.00014,13.64908]
[1776636104509,46.63,74246.97,77.3,-0.78497,0.00014,13.50985]
[1776636105514,46.64,74263.39,77.3,-0.78274,0.00014,13.59403]
[1776636106162,46.64,74263.39,77.3,-0.78274,0.00014,13.59403]
[1776636106521,46.64,74263.78,77.3,-0.78268,0.00014,13.59606]
[1776636107529,46.64,74265.38,77.3,-0.78246,0.00014,13.60439]
[1776636108537,46.64,74262.37,77.3,-0.78287,0.00014,13.58912]
[1776636109546,46.64,74223.87,77.3,-0.78808,0.00013,13.39159]
[1776636110230,46.64,74223.87,77.3,-0.78808,0.00013,13.39159]
[1776636110552,46.64,74211.6,77.3,-0.78972,0.00013,13.32843]
[1776636111559,46.64,74200.58,77.3,-0.79119,0.00013,13.27156]
[1776636112569,46.64,74181.35,77.3,-0.79374,0.00013,13.1721]
[1776636113675,46.64,74181.35,77.3,-0.79374,0.00013,13.1721]
[1776636114475,46.64,74181.35,77.3,-0.79374,0.00013,13.1721]
[1776636114512,46.64,74181.8,77.3,-0.79367,0.00013,13.17488]
[1776636114709,46.64,74181.8,77.3,-0.79367,0.00013,13.17488]
[1776636114866,46.64,74181.8,77.3,-0.79367,0.00013,13.17488]
[1776636115251,46.64,74167.32,77.3,-0.79558,0.00013,13.09999]
[1776636116513,46.64,74167.32,77.3,-0.79558,0.00013,13.09999]
[1776636116526,46.64,74168.88,77.3,-0.79536,0.00013,13.1083]
[1776636117362,46.64,74159.75,77.3,-0.79656,0.00013,13.06095]
[1776636118035,46.64,74159.75,77.3,-0.79656,0.00013,13.06095]
[1776636118136,46.64,74159.77,77.3,-0.79656,0.00013,13.06105]
[1776636119072,46.64,74151.46,77.3,-0.79765,0.00013,13.01791]
[1776636119651,46.64,74151.46,77.3,-0.79765,0.00013,13.01791]
[1776636119791,46.64,74151.46,77.3,-0.79765,0.00013,13.01791]
[1776636120264,46.64,74151.46,77.3,-0.79765,0.00013,13.01791]
[1776636120354,46.65,74150.7,77.3,-0.79774,0.00013,13.01413]
[1776636120670,46.65,74150.7,77.3,-0.79774,0.00013,13.01413]
[1776636120774,46.65,74126.06,77.3,-0.80095,0.00013,12.88558]
[1776636122454,46.65,74140.96,77.3,-0.79899,0.00013,12.96401]
[1776636122637,46.65,74125.9,77.3,-0.80095,0.00013,12.88532]
[1776636123646,46.65,74125.9,77.3,-0.80095,0.00013,12.88532]
[1776636123677,46.65,74125.9,77.3,-0.80095,0.00013,12.88532]
[1776636124559,46.65,74125.9,77.3,-0.80095,0.00013,12.88532]
[1776636123895,46.65,74107.21,77.3,-0.80336,0.00013,12.78764]
[1776636124783,46.65,74107.21,77.3,-0.80336,0.00013,12.78764]
[1776636124815,46.65,74067.76,77.3,-0.80839,0.00013,12.58059]
[1776636126455,46.65,74067.76,77.3,-0.80839,0.00013,12.58059]
[1776636126535,46.65,74067.76,77.3,-0.80839,0.00013,12.58059]
[1776636126569,46.66,74070.82,77.3,-0.80798,0.00013,12.59761]
[1776636126686,46.66,74090.1,77.3,-0.80553,0.00013,12.69902]
[1776636127785,46.66,74090.1,77.3,-0.80553,0.00013,12.69902]
[1776636127881,46.66,74106.99,77.3,-0.80335,0.00013,12.78823]
[1776636129073,46.66,74106.99,77.3,-0.80335,0.00013,12.78823]
[1776636129079,46.66,74103.81,77.3,-0.80375,0.00013,12.77188]
[1776636129711,46.66,74130.67,77.3,-0.80026,0.00013,12.91296]
[1776636130712,46.66,74130.67,77.3,-0.80026,0.00013,12.91296]
[1776636130724,46.66,74101.82,77.3,-0.80399,0.00013,12.76209]
[1776636131725,46.66,74102.86,77.3,-0.80385,0.00013,12.76778]
[1776636132732,46.66,74121.11,77.3,-0.80149,0.00013,12.8635]
[1776636133739,46.67,74140.35,77.3,-0.79898,0.00013,12.96438]
[1776636134999,46.67,74140.35,77.3,-0.79898,0.00013,12.96438]
[1776636135091,46.67,74114.2,77.3,-0.80237,0.00013,12.82792]
[1776636135756,46.67,74121.13,77.3,-0.80147,0.00013,12.86443]
[1776636136765,46.67,74096.83,77.3,-0.80459,0.00013,12.73746]
[1776636137770,46.67,74085.37,77.3,-0.80605,0.00013,12.67743]
[1776636138691,46.67,74085.37,77.3,-0.80605,0.00013,12.67743]
[1776636139415,46.67,74085.37,77.3,-0.80605,0.00013,12.67743]
[1776636139508,46.68,74063.39,77.3,-0.80882,0.00013,12.56262]
[1776636139634,46.68,74063.39,77.3,-0.80882,0.00013,12.56262]
[1776636139912,46.68,74063.39,77.3,-0.80882,0.00013,12.56262]
[1776636140581,46.68,74063.39,77.3,-0.80882,0.00013,12.56262]
[1776636139932,46.68,74051.41,77.3,-0.81033,0.00013,12.49947]
[1776636141273,46.68,74051.41,77.3,-0.81033,0.00013,12.49947]
[1776636141376,46.68,74060.16,77.3,-0.80922,0.00013,12.54598]
[1776636141802,46.68,74081.43,77.3,-0.80651,0.00013,12.65844]
[1776636142808,46.68,74084.45,77.3,-0.80611,0.00013,12.67474]
[1776636143814,46.68,74089.81,77.3,-0.80542,0.00013,12.70312]
[1776636144774,46.68,74089.81,77.3,-0.80542,0.00013,12.70312]
[1776636145827,46.68,74097.79,77.3,-0.80439,0.00013,12.74526]
[1776636146838,46.69,74101.71,77.3,-0.80387,0.00013,12.7665]
[1776636147853,46.69,74098.38,77.3,-0.8043,0.00013,12.74904]
[1776636149147,46.69,74080.32,77.3,-0.8066,0.00013,12.65446]
[1776636149910,46.69,74080.32,77.3,-0.8066,0.00013,12.65446]
[1776636150179,46.69,74080.32,77.3,-0.8066,0.00013,12.65446]
[1776636150207,46.69,74077.92,77.3,-0.8069,0.00013,12.64227]
[1776636151231,46.69,74077.92,77.3,-0.8069,0.00013,12.64227]
[1776636151316,46.69,74044.07,77.3,-0.81123,0.00013,12.45897]
[1776636151913,46.7,74064.77,77.3,-0.8086,0.00013,12.56856]
[1776636153177,46.7,74036.74,77.3,-0.81213,0.00013,12.42099]
[1776636153735,46.7,74036.74,77.3,-0.81213,0.00013,12.42099]
[1776636153811,46.7,74036.74,77.3,-0.81213,0.00013,12.42099]
[1776636154047,46.7,74036.74,77.3,-0.81213,0.00013,12.42099]
[1776636154276,46.7,74036.74,77.3,-0.81213,0.00013,12.42099]
[1776636154425,46.7,74036.74,77.3,-0.81213,0.00013,12.42099]
[1776636154437,46.7,74023.83,77.3,-0.81373,0.00012,12.3532]
[1776636155179,46.7,74023.83,77.3,-0.81373,0.00012,12.3532]
[1776636155217,46.71,74017.41,77.3,-0.81447,0.00012,12.32154]
[1776636155878,46.71,74017.41,77.3,-0.81447,0.00012,12.32154]
[1776636156539,46.71,74017.41,77.3,-0.81447,0.00012,12.32154]
[1776636156609,46.72,74011.6,77.3,-0.81513,0.00012,12.29347]
[1776636157114,46.72,74011.6,77.3,-0.81513,0.00012,12.29347]
[1776636157137,46.72,73994.07,77.3,-0.81729,0.00012,12.20087]
[1776636157958,46.73,73998.76,77.3,-0.81664,0.00012,12.22858]
[1776636159563,46.74,74000.03,77.3,-0.81648,0.00012,12.23569]
[1776636160303,46.74,74000.03,77.3,-0.81648,0.00012,12.23569]
[1776636160358,46.74,73992.58,77.3,-0.81739,0.00012,12.1965]
[1776636160827,46.74,73992.58,77.3,-0.81739,0.00012,12.1965]
[1776636161043,46.74,73992.58,77.3,-0.81739,0.00012,12.1965]
[1776636161498,46.74,73992.58,77.3,-0.81739,0.00012,12.1965]
[1776636161526,46.75,73989.08,77.3,-0.81775,0.00012,12.18091]
[1776636161990,46.75,74002.41,77.3,-0.8161,0.00012,12.25176]
[1776636163051,46.75,74002.41,77.3,-0.8161,0.00012,12.25176]
[1776636163153,46.75,73998.27,77.3,-0.81661,0.00012,12.23009]
[1776636166022,46.78,74007.32,77.3,-0.81537,0.00012,12.28304]
[1776636167028,46.79,74019.02,77.3,-0.81384,0.00012,12.34788]
[1776636168035,46.79,74011.75,77.3,-0.81474,0.00012,12.30973]
[1776636169043,46.79,73999.25,77.3,-0.81628,0.00012,12.24384]
[1776636170050,46.8,73997.07,77.3,-0.8165,0.00012,12.23446]
[1776636171059,46.81,73991.9,77.3,-0.81708,0.00012,12.20934]
[1776636172064,46.82,73993.34,77.3,-0.81684,0.00012,12.21945]
[1776636173070,46.83,74002.12,77.3,-0.8157,0.00012,12.26815]
[1776636174093,46.83,74020.81,77.3,-0.81338,0.00012,12.36689]
[1776636175629,46.84,74039.62,77.3,-0.81103,0.00013,12.4661]
[1776636175681,46.84,74039.62,77.3,-0.81103,0.00013,12.4661]
[1776636175963,46.84,74039.62,77.3,-0.81103,0.00013,12.4661]
[1776636176377,46.84,74039.62,77.3,-0.81103,0.00013,12.4661]
[1776636176479,46.84,74054.67,77.3,-0.80914,0.00013,12.54526]
[1776636177102,46.84,74062.62,77.3,-0.80813,0.00013,12.5872]
[1776636178526,46.84,74062.62,77.3,-0.80813,0.00013,12.5872]
[1776636178623,46.84,74040.65,77.3,-0.81089,0.00013,12.47212]
[1776636179619,46.84,74040.65,77.3,-0.81089,0.00013,12.47212]
[1776636179117,46.84,74017.39,77.3,-0.81379,0.00012,12.34966]
[1776636180123,46.84,74005.63,77.3,-0.81524,0.00012,12.28785]
[1776636181131,46.84,74005.25,77.3,-0.81528,0.00012,12.28613]
[1776636182139,46.84,74013.68,77.3,-0.81423,0.00012,12.33086]
[1776636182674,46.84,74013.68,77.3,-0.81423,0.00012,12.33086]
[1776636183259,46.84,74000.03,77.3,-0.81591,0.00012,12.25908]
[1776636184293,46.84,74000.03,77.3,-0.81591,0.00012,12.25908]
[1776636184565,46.84,74000.03,77.3,-0.81591,0.00012,12.25908]
[1776636184609,46.84,73971.1,77.3,-0.81945,0.00012,12.10654]
[1776636185460,46.84,73971.1,77.3,-0.81945,0.00012,12.10654]
[1776636185556,46.84,73947.28,77.3,-0.82234,0.00012,11.98045]
[1776636186639,46.84,73947.28,77.3,-0.82234,0.00012,11.98045]
[1776636186686,46.85,73933.67,77.3,-0.82397,0.00012,11.90871]
[1776636187185,46.86,73929.68,77.3,-0.8244,0.00012,11.88974]
[1776636188548,46.86,73929.68,77.3,-0.8244,0.00012,11.88974]
[1776636188580,46.88,73930.03,77.3,-0.82425,0.00012,11.89634]
[1776636189242,46.88,73922.88,77.3,-0.8251,0.00012,11.85846]
[1776636190230,46.88,73922.88,77.3,-0.8251,0.00012,11.85846]
[1776636190624,46.88,73922.88,77.3,-0.8251,0.00012,11.85846]
[1776636190694,46.89,73944.98,77.3,-0.82238,0.00012,11.97851]
[1776636191558,46.89,73944.98,77.3,-0.82238,0.00012,11.97851]
[1776636191653,46.89,73983.83,77.3,-0.81765,0.00012,12.18413]
[1776636191776,46.89,73983.83,77.3,-0.81765,0.00012,12.18413]
[1776636192609,46.89,73983.83,77.3,-0.81765,0.00012,12.18413]
[1776636192654,46.89,74011.83,77.3,-0.8142,0.00012,12.33184]
[1776636193589,46.89,74011.83,77.3,-0.8142,0.00012,12.33184]
[1776636193652,46.89,74011.83,77.3,-0.8142,0.00012,12.33184]
[1776636193664,46.89,74011.83,77.3,-0.8142,0.00012,12.33184]
[1776636193650,46.89,74047.47,77.3,-0.80975,0.00013,12.51943]
[1776636194257,46.89,74047.47,77.3,-0.80975,0.00013,12.51943]
[1776636194282,46.89,74047.47,77.3,-0.80975,0.00013,12.51943]
[1776636194631,46.89,74065.49,77.3,-0.80748,0.00013,12.61391]
[1776636195314,46.89,74065.49,77.3,-0.80748,0.00013,12.61391]
[1776636195630,46.89,74065.49,77.3,-0.80748,0.00013,12.61391]
[1776636195415,46.89,74133.03,77.3,-0.79882,0.00013,12.9663]
[1776636195940,46.89,74133.03,77.3,-0.79882,0.00013,12.9663]
[1776636196256,46.89,74145.6,77.3,-0.79719,0.00013,13.03109]
[1776636197261,46.89,74152.74,77.3,-0.79626,0.00013,13.06805]
[1776636198512,46.89,74152.74,77.3,-0.79626,0.00013,13.06805]
[1776636198514,46.89,74131.43,77.3,-0.79904,0.00013,12.95759]
[1776636198815,46.89,74131.43,77.3,-0.79904,0.00013,12.95759]
[1776636199276,46.89,74147.93,77.3,-0.79689,0.00013,13.04324]
[1776636200283,46.89,74147.75,77.3,-0.7969,0.00013,13.04284]
[1776636201291,46.89,74139.9,77.3,-0.79792,0.00013,13.00211]
[1776636202408,46.89,74139.9,77.3,-0.79792,0.00013,13.00211]
[1776636202468,46.89,74133.35,77.3,-0.79877,0.00013,12.96809]
[1776636203304,46.89,74120.38,77.3,-0.80045,0.00013,12.90074]
[1776636203741,46.89,74120.38,77.3,-0.80045,0.00013,12.90074]
[1776636204276,46.89,74120.38,77.3,-0.80045,0.00013,12.90074]
[1776636204530,46.89,74120.38,77.3,-0.80045,0.00013,12.90074]
[1776636204588,46.89,74090.08,77.3,-0.80435,0.00013,12.74265]
[1776636204787,46.89,74090.08,77.3,-0.80435,0.00013,12.74265]
[1776636205720,46.89,74047.73,77.3,-0.80971,0.00013,12.52092]
[1776636206341,46.89,74053.23,77.3,-0.80901,0.00013,12.55011]
[1776636206829,46.89,74053.23,77.3,-0.80901,0.00013,12.55011]
[1776636207344,46.89,74072.09,77.3,-0.80663,0.00013,12.64904]
[1776636208220,46.89,74072.09,77.3,-0.80663,0.00013,12.64904]
[1776636208355,46.9,74065.94,77.3,-0.8074,0.00013,12.61716]
[1776636208873,46.9,74065.94,77.3,-0.8074,0.00013,12.61716]
[1776636209405,46.9,74065.94,77.3,-0.8074,0.00013,12.61716]
[1776636209630,46.9,74065.94,77.3,-0.8074,0.00013,12.61716]
[1776636209636,46.9,74100.64,77.3,-0.80296,0.00013,12.79906]
[1776636210043,46.9,74100.64,77.3,-0.80296,0.00013,12.79906]
[1776636210132,46.9,74100.64,77.3,-0.80296,0.00013,12.79906]
[1776636210653,46.9,74100.64,77.3,-0.80296,0.00013,12.79906]
[1776636210767,46.9,74142.8,77.3,-0.79751,0.00013,13.01828]
[1776636211136,46.9,74142.8,77.3,-0.79751,0.00013,13.01828]
[1776636211374,46.9,74186.9,77.3,-0.79178,0.00013,13.24061]
[1776636212423,46.9,74186.9,77.3,-0.79178,0.00013,13.24061]
[1776636212472,46.9,74179.51,77.3,-0.79275,0.00013,13.20288]
[1776636213389,46.9,74180.84,77.3,-0.79257,0.00013,13.20985]
[1776636214640,46.9,74180.84,77.3,-0.79257,0.00013,13.20985]
[1776636214646,46.9,74177.52,77.3,-0.793,0.00013,13.19286]
[1776636215403,46.9,74176.44,77.3,-0.79314,0.00013,13.18743]
[1776636216410,46.9,74178.46,77.3,-0.79288,0.00013,13.19779]
[1776636217206,46.9,74178.46,77.3,-0.79288,0.00013,13.19779]
[1776636217418,46.9,74152.3,77.3,-0.79631,0.00013,13.06269]
[1776636218427,46.9,74139.45,77.3,-0.79799,0.00013,12.99632]
[1776636219435,46.9,74136.89,77.3,-0.79832,0.00013,12.98317]
[1776636220441,46.9,74126.06,77.3,-0.79972,0.00013,12.92702]
[1776636221320,46.9,74126.06,77.3,-0.79972,0.00013,12.92702]
[1776636221749,46.9,74126.06,77.3,-0.79972,0.00013,12.92702]
[1776636221769,46.91,74125.03,77.3,-0.79985,0.00013,12.92177]
[1776636221831,46.91,74125.03,77.3,-0.79985,0.00013,12.92177]
[1776636222454,46.91,74094.5,77.3,-0.80377,0.00013,12.7629]
[1776636222838,46.91,74094.5,77.3,-0.80377,0.00013,12.7629]
[1776636223462,46.91,74086.39,77.3,-0.80481,0.00013,12.72073]
[1776636224138,46.91,74086.39,77.3,-0.80481,0.00013,12.72073]
[1776636224332,46.91,74086.39,77.3,-0.80481,0.00013,12.72073]
[1776636224617,46.91,74086.39,77.3,-0.80481,0.00013,12.72073]
[1776636224671,46.91,74062.17,77.3,-0.80788,0.00013,12.59416]
[1776636225695,46.91,74062.17,77.3,-0.80788,0.00013,12.59416]
[1776636225755,46.91,74042.57,77.3,-0.81034,0.00013,12.49144]
[1776636225926,46.91,74042.57,77.3,-0.81034,0.00013,12.49144]
[1776636226218,46.91,74042.57,77.3,-0.81034,0.00013,12.49144]
[1776636226486,46.91,74039.76,77.3,-0.81069,0.00013,12.47684]
[1776636226979,46.91,74039.76,77.3,-0.81069,0.00013,12.47684]
[1776636227388,46.91,74039.76,77.3,-0.81069,0.00013,12.47684]
[1776636227617,46.91,74039.76,77.3,-0.81069,0.00013,12.47684]
[1776636227717,46.91,74049.11,77.3,-0.80952,0.00013,12.52602]
[1776636228752,46.91,74049.11,77.3,-0.80952,0.00013,12.52602]
[1776636228525,46.91,74068.8,77.3,-0.80702,0.00013,12.62958]
[1776636229140,46.91,74068.8,77.3,-0.80702,0.00013,12.62958]
[1776636229532,46.92,74083.42,77.3,-0.80512,0.00013,12.70772]
[1776636230539,46.92,74056.95,77.3,-0.80847,0.00013,12.56936]
[1776636231546,46.92,74042.18,77.3,-0.81033,0.00013,12.49203]
[1776636232553,46.92,74037.73,77.3,-0.81088,0.00013,12.46876]
[1776636233252,46.92,74037.73,77.3,-0.81088,0.00013,12.46876]
[1776636233560,46.92,74038.07,77.3,-0.81084,0.00013,12.47066]
[1776636234570,46.92,74008.38,77.3,-0.81453,0.00012,12.31469]
[1776636235069,46.92,74008.38,77.3,-0.81453,0.00012,12.31469]
[1776636235465,46.92,74008.38,77.3,-0.81453,0.00012,12.31469]
[1776636235578,46.92,73990.65,77.3,-0.81671,0.00012,12.22148]
[1776636236585,46.92,73997.49,77.3,-0.81586,0.00012,12.25772]
[1776636237592,46.92,73995.09,77.3,-0.81615,0.00012,12.24534]
[1776636238599,46.93,74006.9,77.3,-0.81469,0.00012,12.30783]
[1776636239606,46.93,73993.56,77.3,-0.81633,0.00012,12.2378]
[1776636240644,46.93,73999.36,77.3,-0.81561,0.00012,12.26848]
[1776636241632,46.93,74019.23,77.3,-0.81315,0.00012,12.37335]
[1776636242223,46.93,74019.23,77.3,-0.81315,0.00012,12.37335]
[1776636242637,46.93,74033.91,77.3,-0.8113,0.00012,12.45101]
[1776636243645,46.93,74030.23,77.3,-0.81176,0.00012,12.43195]
[1776636243975,46.93,74030.23,77.3,-0.81176,0.00012,12.43195]
[1776636244652,46.93,74016.95,77.3,-0.81341,0.00012,12.36233]
[1776636245659,46.93,74031.67,77.3,-0.81157,0.00012,12.44]
[1776636246666,46.94,74054.82,77.3,-0.80866,0.00013,12.56171]
[1776636247673,46.94,74048.23,77.3,-0.80948,0.00013,12.5275]
[1776636248250,46.94,74048.23,77.3,-0.80948,0.00013,12.5275]
[1776636248626,46.94,74048.23,77.3,-0.80948,0.00013,12.5275]
[1776636248681,46.94,74015.34,77.3,-0.81358,0.00012,12.35496]
[1776636249688,46.94,74005.0,77.3,-0.81486,0.00012,12.30061]
[1776636250696,46.94,73993.25,77.3,-0.8163,0.00012,12.23885]
[1776636251313,46.94,73993.25,77.3,-0.8163,0.00012,12.23885]
[1776636251852,46.94,73986.36,77.3,-0.81714,0.00012,12.20282]
[1776636252130,46.94,73986.36,77.3,-0.81714,0.00012,12.20282]
[1776636252720,46.94,73975.68,77.3,-0.81845,0.00012,12.1465]
[1776636253440,46.94,73975.68,77.3,-0.81845,0.00012,12.1465]
[1776636253731,46.94,73982.49,77.3,-0.81761,0.00012,12.18249]
[1776636254743,46.94,74008.53,77.3,-0.81441,0.00012,12.31981]
[1776636255742,46.94,74008.53,77.3,-0.81441,0.00012,12.31981]
[1776636255754,46.94,74027.21,77.3,-0.81208,0.00012,12.41837]
[1776636256761,46.94,74022.04,77.3,-0.81271,0.00012,12.39153]
[1776636256963,46.94,74022.04,77.3,-0.81271,0.00012,12.39153]
[1776636257435,46.94,74022.04,77.3,-0.81271,0.00012,12.39153]
[1776636257737,46.94,74022.04,77.3,-0.81271,0.00012,12.39153]
[1776636257769,46.95,74014.5,77.3,-0.81365,0.00012,12.35209]
[1776636258208,46.95,74014.5,77.3,-0.81365,0.00012,12.35209]
[1776636258779,46.95,74013.27,77.3,-0.81379,0.00012,12.34585]
[1776636259786,46.95,73987.65,77.3,-0.81694,0.00012,12.21126]
[1776636260793,46.95,73971.43,77.3,-0.81892,0.00012,12.12597]
[1776636261542,46.95,73971.43,77.3,-0.81892,0.00012,12.12597]
[1776636261725,46.95,73971.43,77.3,-0.81892,0.00012,12.12597]
[1776636261800,46.95,73982.93,77.3,-0.81752,0.00012,12.18662]
[1776636262810,46.95,73976.64,77.3,-0.81827,0.00012,12.154]
[1776636263818,46.95,73983.29,77.3,-0.81746,0.00012,12.18906]
[1776636264825,46.95,73977.0,77.3,-0.81822,0.00012,12.15617]
[1776636265611,46.95,73977.0,77.3,-0.81822,0.00012,12.15617]
[1776636265833,46.95,73975.35,77.3,-0.81842,0.00012,12.1477]
[1776636266839,46.96,73972.58,77.3,-0.81874,0.00012,12.13365]
[1776636267851,46.96,73971.14,77.3,-0.81892,0.00012,12.12605]
[1776636268857,46.96,73971.86,77.3,-0.81882,0.00012,12.13046]
[1776636269872,46.96,73983.27,77.3,-0.81742,0.00012,12.19062]
[1776636270321,46.96,73983.27,77.3,-0.81742,0.00012,12.19062]
[1776636270877,46.96,73969.29,77.3,-0.81912,0.00012,12.11724]
[1776636271903,46.96,73960.59,77.3,-0.82023,0.00012,12.06636]
[1776636272023,46.96,73960.59,77.3,-0.82023,0.00012,12.06636]
[1776636272898,46.96,73952.65,77.3,-0.82118,0.00012,12.02469]
[1776636272986,46.96,73952.65,77.3,-0.82118,0.00012,12.02469]
[1776636273907,46.96,73947.52,77.3,-0.8218,0.00012,11.9976]
[1776636274370,46.96,73947.52,77.3,-0.8218,0.00012,11.9976]
[1776636274474,46.96,73947.52,77.3,-0.8218,0.00012,11.9976]
[1776636274777,46.96,73947.52,77.3,-0.8218,0.00012,11.9976]
[1776636274912,46.97,73942.65,77.3,-0.82237,0.00012,11.97251]
[1776636275919,46.97,73936.21,77.3,-0.82314,0.00012,11.93885]
[1776636276926,46.99,73943.15,77.3,-0.82221,0.00012,11.97965]
[1776636277934,46.99,73955.76,77.3,-0.82067,0.00012,12.04671]
[1776636278015,46.99,73955.76,77.3,-0.82067,0.00012,12.04671]
[1776636278941,46.99,73946.57,77.3,-0.82177,0.00012,11.99862]
[1776636279948,46.99,73944.83,77.3,-0.82198,0.00012,11.98977]
[1776636282123,46.99,73944.27,77.3,-0.82203,0.00012,11.98716]
[1776636282142,47.0,73945.21,77.3,-0.82191,0.00012,11.99252]
[1776636282975,47.0,73941.39,77.3,-0.82237,0.00012,11.97256]
[1776636283982,47.0,73937.37,77.3,-0.82284,0.00012,11.95157]
[1776636285966,47.0,73936.44,77.3,-0.82295,0.00012,11.94692]
[1776636285981,47.0,73936.44,77.3,-0.82295,0.00012,11.94692]
[1776636286901,47.0,73936.44,77.3,-0.82295,0.00012,11.94692]
[1776636286927,47.0,73936.44,77.3,-0.82295,0.00012,11.94692]
[1776636286930,47.01,73912.24,77.3,-0.82581,0.00012,11.82054]
[1776636287196,47.01,73887.68,77.3,-0.82871,0.00012,11.69062]
[1776636288237,47.01,73887.68,77.3,-0.82871,0.00012,11.69062]
[1776636288272,47.01,73887.68,77.3,-0.82871,0.00012,11.69062]
[1776636288341,47.02,73874.06,77.3,-0.83023,0.00012,11.62185]
[1776636289043,47.04,73897.48,77.3,-0.82736,0.00012,11.75088]
[1776636290134,47.04,73897.48,77.3,-0.82736,0.00012,11.75088]
[1776636290744,47.04,73897.48,77.3,-0.82736,0.00012,11.75088]
[1776636290811,47.06,73903.91,77.3,-0.82649,0.00012,11.78979]
[1776636291056,47.06,73898.67,77.3,-0.82711,0.00012,11.76211]
[1776636292064,47.09,73894.15,77.3,-0.8275,0.00012,11.7446]
[1776636293071,47.11,73922.71,77.3,-0.82399,0.00012,11.90024]
[1776636294687,47.11,73922.71,77.3,-0.82399,0.00012,11.90024]
[1776636294700,47.11,73925.83,77.3,-0.82361,0.00012,11.91685]
[1776636295088,47.11,73923.57,77.3,-0.82388,0.00012,11.90508]
[1776636296093,47.12,73933.23,77.3,-0.82272,0.00012,11.95629]
[1776636297112,47.12,73922.98,77.3,-0.82394,0.00012,11.90227]
[1776636298118,47.13,73910.77,77.3,-0.82533,0.00012,11.84101]
[1776636299125,47.13,73895.14,77.3,-0.8272,0.00012,11.7575]
[1776636300138,47.13,73906.07,77.3,-0.82589,0.00012,11.81579]
[1776636301147,47.13,73907.69,77.3,-0.82569,0.00012,11.82484]
[1776636302442,47.13,73913.82,77.3,-0.82495,0.00012,11.85759]
[1776636303164,47.13,73904.74,77.3,-0.82602,0.00012,11.81003]
[1776636304171,47.13,73903.64,77.3,-0.82615,0.00012,11.80447]
[1776636305178,47.14,73920.04,77.3,-0.82419,0.00012,11.89109]
[1776636306335,47.14,73920.04,77.3,-0.82419,0.00012,11.89109]
[1776636306374,47.14,73911.73,77.3,-0.82518,0.00012,11.84734]
[1776636307193,47.14,73906.21,77.3,-0.82583,0.00012,11.81846]
[1776636308199,47.14,73911.62,77.3,-0.82518,0.00012,11.84724]
[1776636309206,47.14,73909.95,77.3,-0.82538,0.00012,11.83871]
[1776636310446,47.14,73909.95,77.3,-0.82538,0.00012,11.83871]
[1776636310456,47.14,73905.27,77.3,-0.82593,0.00012,11.81427]
[1776636311752,47.14,73889.82,77.3,-0.82775,0.00012,11.73302]
[1776636312228,47.16,73883.22,77.3,-0.82844,0.00012,11.70159]
[1776636313811,47.16,73883.22,77.3,-0.82844,0.00012,11.70159]
[1776636313844,47.17,73885.01,77.3,-0.82815,0.00012,11.7148]
[1776636314257,47.19,73908.85,77.3,-0.82525,0.00012,11.84395]
[1776636315251,47.19,73914.39,77.3,-0.82459,0.00012,11.87333]
[1776636316258,47.19,73916.77,77.3,-0.8243,0.00012,11.88617]
[1776636317972,47.19,73916.77,77.3,-0.8243,0.00012,11.88617]
[1776636317266,47.19,73908.87,77.3,-0.82523,0.00012,11.84487]
[1776636318161,47.19,73908.87,77.3,-0.82523,0.00012,11.84487]
[1776636318273,47.19,73913.19,77.3,-0.82471,0.00012,11.86797]
[1776636319280,47.19,73910.31,77.3,-0.82504,0.00012,11.85313]
[1776636320287,47.2,73912.14,77.3,-0.82482,0.00012,11.8631]
[1776636321967,47.2,73912.14,77.3,-0.82482,0.00012,11.8631]
[1776636321294,47.2,73897.96,77.3,-0.82649,0.00012,11.78861]
[1776636322545,47.2,73897.96,77.3,-0.82649,0.00012,11.78861]
[1776636322604,47.2,73882.85,77.3,-0.82827,0.00012,11.70913]
[1776636323324,47.2,73876.6,77.3,-0.829,0.00012,11.67643]
[1776636324497,47.21,73869.81,77.3,-0.82973,0.00012,11.64349]
[1776636325340,47.21,73870.44,77.3,-0.82964,0.00012,11.64729]
[1776636326146,47.21,73870.44,77.3,-0.82964,0.00012,11.64729]
[1776636326694,47.21,73870.44,77.3,-0.82964,0.00012,11.64729]
[1776636327355,47.24,73876.09,77.3,-0.82883,0.00012,11.68353]
[1776636328220,47.24,73876.09,77.3,-0.82883,0.00012,11.68353]
[1776636329005,47.24,73876.09,77.3,-0.82883,0.00012,11.68353]
[1776636329020,47.25,73862.72,77.3,-0.83034,0.00012,11.61561]
[1776636329322,47.25,73862.72,77.3,-0.83034,0.00012,11.61561]
[1776636329368,47.25,73852.46,77.3,-0.83153,0.00012,11.56156]
[1776636330686,47.25,73852.46,77.3,-0.83153,0.00012,11.56156]
[1776636330943,47.25,73852.46,77.3,-0.83153,0.00012,11.56156]
[1776636331005,47.26,73851.58,77.3,-0.83162,0.00012,11.55432]
[1776636331394,47.28,73848.53,77.3,-0.83191,0.00012,11.54125]
[1776636332423,47.28,73874.27,77.3,-0.82891,0.00012,11.67678]
[1776636333408,47.28,73896.08,77.3,-0.82635,0.00012,11.79152]
[1776636334848,47.28,73896.08,77.3,-0.82635,0.00012,11.79152]
[1776636334941,47.3,73909.85,77.3,-0.82462,0.00012,11.86838]
[1776636335649,47.3,73909.85,77.3,-0.82462,0.00012,11.86838]
[1776636335749,47.3,73904.68,77.3,-0.82522,0.00012,11.84163]
[1776636336434,47.3,73873.96,77.3,-0.82884,0.00012,11.68011]
[1776636337441,47.3,73876.68,77.3,-0.8285,0.00012,11.69519]
[1776636338448,47.3,73881.83,77.3,-0.82789,0.00012,11.72269]
[1776636339718,47.3,73881.83,77.3,-0.82789,0.00012,11.72269]
[1776636339721,47.31,73879.42,77.3,-0.82816,0.00012,11.71039]
[1776636341469,47.31,73877.46,77.3,-0.82837,0.00012,11.70087]
[1776636342476,47.31,73880.8,77.3,-0.82797,0.00012,11.71883]
[1776636343492,47.31,73893.28,77.3,-0.82649,0.00012,11.78493]
[1776636344149,47.31,73893.28,77.3,-0.82649,0.00012,11.78493]
[1776636344688,47.31,73893.28,77.3,-0.82649,0.00012,11.78493]
[1776636344889,47.31,73893.28,77.3,-0.82649,0.00012,11.78493]
[1776636344990,47.32,73930.05,77.3,-0.82211,0.00012,11.97853]
[1776636345512,47.32,73930.05,77.3,-0.82211,0.00012,11.97853]
[1776636345529,47.32,73942.55,77.3,-0.82061,0.00012,12.04439]
[1776636346511,47.32,73953.77,77.3,-0.81925,0.00012,12.10354]
[1776636348048,47.32,73953.16,77.3,-0.81931,0.00012,12.10063]
[1776636349532,47.32,73950.54,77.3,-0.81961,0.00012,12.0875]
[1776636350539,47.32,73930.12,77.3,-0.82206,0.00012,11.98072]
[1776636351459,47.32,73930.12,77.3,-0.82206,0.00012,11.98072]
[1776636351546,47.33,73926.84,77.3,-0.82244,0.00012,11.96397]
[1776636352553,47.33,73950.96,77.3,-0.81954,0.00012,12.09086]
[1776636353563,47.33,73951.44,77.3,-0.81947,0.00012,12.09377]
[1776636354373,47.33,73951.44,77.3,-0.81947,0.00012,12.09377]
[1776636354567,47.33,73956.71,77.3,-0.81882,0.00012,12.12176]
[1776636355574,47.33,73955.81,77.3,-0.81892,0.00012,12.11742]
[1776636356586,47.33,73953.61,77.3,-0.81918,0.00012,12.1063]
[1776636357593,47.34,73941.8,77.3,-0.82059,0.00012,12.04484]
[1776636358600,47.34,73941.77,77.3,-0.82059,0.00012,12.04515]
[1776636359607,47.34,73939.94,77.3,-0.82079,0.00012,12.03603]
[1776636360614,47.34,73958.85,77.3,-0.8185,0.00012,12.13552]
[1776636361621,47.34,73979.04,77.3,-0.81604,0.00012,12.24147]
[1776636363007,47.34,73979.04,77.3,-0.81604,0.00012,12.24147]
[1776636362642,47.35,73984.73,77.3,-0.81533,0.00012,12.27158]
[1776636363958,47.35,73984.73,77.3,-0.81533,0.00012,12.27158]
[1776636363959,47.35,74000.68,77.3,-0.81337,0.00012,12.35515]
[1776636364656,47.35,74007.56,77.3,-0.81251,0.00012,12.39137]
[1776636365374,47.35,74007.56,77.3,-0.81251,0.00012,12.39137]
[1776636365663,47.35,74022.98,77.3,-0.81059,0.00012,12.472]
[1776636367077,47.35,74022.98,77.3,-0.81059,0.00012,12.472]
[1776636366670,47.35,74019.39,77.3,-0.81103,0.00012,12.45368]
[1776636367706,47.35,74022.98,77.3,-0.81057,0.00012,12.47275]
[1776636369813,47.36,74034.54,77.3,-0.80912,0.00012,12.53359]
[1776636370988,47.36,74034.54,77.3,-0.80912,0.00012,12.53359]
[1776636370989,47.36,74034.32,77.3,-0.80914,0.00012,12.53274]
[1776636371728,47.36,74028.2,77.3,-0.80989,0.00012,12.50123]
[1776636372956,47.36,74032.47,77.3,-0.80935,0.00012,12.52364]
[1776636373741,47.36,74044.91,77.3,-0.80779,0.00013,12.58853]
[1776636374749,47.36,74040.9,77.3,-0.80829,0.00013,12.56794]
[1776636375755,47.37,74039.24,77.3,-0.80849,0.00012,12.55955]
[1776636376763,47.37,74034.27,77.3,-0.8091,0.00012,12.53399]
[1776636377971,47.37,74034.27,77.3,-0.8091,0.00012,12.53399]
[1776636377994,47.37,74010.64,77.3,-0.81203,0.00012,12.41126]
[1776636378787,47.37,73990.08,77.3,-0.81456,0.00012,12.30444]
[1776636379794,47.37,73975.19,77.3,-0.81637,0.00012,12.22705]
[1776636380801,47.37,73975.35,77.3,-0.81634,0.00012,12.2283]
[1776636382073,47.37,73975.35,77.3,-0.81634,0.00012,12.2283]
[1776636382111,47.37,73975.74,77.3,-0.81629,0.00012,12.23062]
[1776636382815,47.38,73991.14,77.3,-0.8144,0.00012,12.31127]
[1776636383842,47.38,73991.52,77.3,-0.81434,0.00012,12.31349]
[1776636384838,47.38,73994.81,77.3,-0.81393,0.00012,12.33089]
[1776636386852,47.38,74018.25,77.3,-0.81103,0.00012,12.4535]
[1776636387866,47.38,74020.98,77.3,-0.81068,0.00012,12.46792]
[1776636388869,47.38,74039.13,77.3,-0.80842,0.00012,12.56244]
[1776636390059,47.38,74050.21,77.3,-0.80703,0.00013,12.62005]
[1776636390884,47.38,74050.65,77.3,-0.80697,0.00013,12.6224]
[1776636392061,47.38,74050.65,77.3,-0.80697,0.00013,12.6224]
[1776636392100,47.38,74050.26,77.3,-0.80708,0.00013,12.61494]
[1776636392898,47.38,74042.67,77.3,-0.80803,0.00013,12.57566]
[1776636393905,47.38,74021.39,77.3,-0.81068,0.00012,12.46526]
[1776636394912,47.39,74006.68,77.3,-0.81249,0.00012,12.38897]
[1776636395919,47.39,74000.37,77.3,-0.81326,0.00012,12.35631]
[1776636396926,47.39,74018.67,77.3,-0.811,0.00012,12.45181]
[1776636397932,47.39,74037.56,77.3,-0.80864,0.00012,12.55016]
[1776636398940,47.39,74039.15,77.3,-0.80844,0.00012,12.55858]
[1776636399947,47.39,74041.51,77.3,-0.80814,0.00013,12.57098]
[1776636401961,47.39,74031.37,77.3,-0.8094,0.00012,12.51862]
[1776636402968,47.39,74033.32,77.3,-0.80915,0.00012,12.52892]
[1776636403975,47.39,74038.65,77.3,-0.80848,0.00012,12.55674]
[1776636404982,47.39,74051.44,77.3,-0.80687,0.00013,12.6232]
[1776636405989,47.39,74053.26,77.3,-0.80664,0.00013,12.63269]
[1776636406996,47.39,74049.91,77.3,-0.80706,0.00013,12.61538]
[1776636408009,47.4,74053.7,77.3,-0.80659,0.00013,12.63508]
[1776636409010,47.4,74052.13,77.3,-0.80678,0.00013,12.62699]
[1776636410017,47.4,74055.52,77.3,-0.80636,0.00013,12.6446]
[1776636411443,47.4,74055.64,77.3,-0.80634,0.00013,12.64525]
[1776636411962,47.4,74055.64,77.3,-0.80634,0.00013,12.64525]
[1776636412035,47.4,74086.66,77.3,-0.80241,0.00013,12.80559]
[1776636412665,47.4,74086.66,77.3,-0.80241,0.00013,12.80559]
[1776636412696,47.4,74086.66,77.3,-0.80241,0.00013,12.80559]
[1776636413039,47.4,74088.22,77.3,-0.80222,0.00013,12.81357]
[1776636414047,47.4,74079.25,77.3,-0.80335,0.00013,12.76744]
[1776636415054,47.4,74064.96,77.3,-0.80516,0.00013,12.69369]
[1776636415567,47.4,74064.96,77.3,-0.80516,0.00013,12.69369]
[1776636416060,47.4,74064.47,77.3,-0.80522,0.00013,12.69123]
[1776636416450,47.4,74064.47,77.3,-0.80522,0.00013,12.69123]
[1776636417068,47.4,74057.78,77.3,-0.80606,0.00013,12.65668]
[1776636418075,47.4,74059.56,77.3,-0.80583,0.00013,12.66602]
[1776636419082,47.4,74050.99,77.3,-0.80691,0.00013,12.62165]
[1776636420089,47.4,74066.1,77.3,-0.80501,0.00013,12.69991]
[1776636421096,47.4,74080.19,77.3,-0.80322,0.00013,12.77287]
[1776636422104,47.4,74106.72,77.3,-0.79983,0.00013,12.90978]
[1776636422763,47.4,74106.72,77.3,-0.79983,0.00013,12.90978]
[1776636423174,47.4,74106.72,77.3,-0.79983,0.00013,12.90978]
[1776636423126,47.4,74142.33,77.3,-0.79523,0.00013,13.09269]
[1776636423800,47.4,74142.33,77.3,-0.79523,0.00013,13.09269]
[1776636424133,47.4,74163.12,77.3,-0.79252,0.00013,13.199]
[1776636425141,47.4,74165.09,77.3,-0.79225,0.00013,13.20932]
[1776636425521,47.4,74165.09,77.3,-0.79225,0.00013,13.20932]
[1776636426148,47.4,74166.89,77.3,-0.79201,0.00013,13.21865]
[1776636426992,47.4,74166.89,77.3,-0.79201,0.00013,13.21865]
[1776636427156,47.4,74142.59,77.3,-0.79518,0.00013,13.09472]
[1776636427321,47.4,74142.59,77.3,-0.79518,0.00013,13.09472]
[1776636428163,47.4,74119.16,77.3,-0.79821,0.00013,12.97454]
[1776636429170,47.4,74125.52,77.3,-0.79739,0.00013,13.00724]
[1776636430177,47.41,74136.88,77.3,-0.79591,0.00013,13.06566]
[1776636431184,47.41,74142.2,77.3,-0.79522,0.00013,13.09316]
[1776636431249,47.41,74142.2,77.3,-0.79522,0.00013,13.09316]
[1776636432191,47.41,74141.67,77.3,-0.79528,0.00013,13.09066]
[1776636433519,47.41,74124.68,77.3,-0.79747,0.00013,13.00386]
[1776636434206,47.41,74119.57,77.3,-0.79813,0.00013,12.97764]
[1776636435671,47.41,74119.07,77.3,-0.79819,0.00013,12.97537]
[1776636437226,47.41,74123.54,77.3,-0.79761,0.00013,12.99843]
[1776636438362,47.41,74120.87,77.3,-0.79795,0.00013,12.98495]
[1776636440114,47.41,74120.87,77.3,-0.79795,0.00013,12.98495]
[1776636440645,47.41,74120.21,77.3,-0.79803,0.00013,12.98165]
[1776636441042,47.41,74120.21,77.3,-0.79803,0.00013,12.98165]
[1776636441089,47.41,74115.81,77.3,-0.79859,0.00013,12.95915]
[1776636441254,47.41,74103.35,77.3,-0.80019,0.00013,12.8951]
[1776636442261,47.41,74100.47,77.3,-0.80056,0.00013,12.88038]
[1776636443268,47.41,74095.92,77.3,-0.80114,0.00013,12.85708]
[1776636444276,47.42,74099.86,77.3,-0.80062,0.00013,12.87779]
[1776636446290,47.42,74095.98,77.3,-0.80111,0.00013,12.85813]
[1776636447298,47.42,74105.66,77.3,-0.79987,0.00013,12.90794]
[1776636448304,47.42,74114.43,77.3,-0.79874,0.00013,12.95338]
[1776636450201,47.42,74123.19,77.3,-0.79761,0.00013,12.99845]
[1776636450319,47.42,74134.96,77.3,-0.79608,0.00013,13.05895]
[1776636451326,47.42,74122.56,77.3,-0.79774,0.00013,12.99002]
[1776636452332,47.42,74125.94,77.3,-0.7973,0.00013,13.00761]
[1776636454068,47.42,74125.94,77.3,-0.7973,0.00013,13.00761]
[1776636454084,47.42,74128.83,77.3,-0.79692,0.00013,13.02267]
[1776636454347,47.43,74147.88,77.3,-0.79444,0.00013,13.12046]
[1776636455598,47.43,74147.88,77.3,-0.79444,0.00013,13.12046]
[1776636456044,47.43,74147.88,77.3,-0.79444,0.00013,13.12046]
[1776636456133,47.43,74150.79,77.3,-0.79406,0.00013,13.13548]
[1776636456363,47.43,74154.86,77.3,-0.79352,0.00013,13.15626]
[1776636457370,47.43,74159.99,77.3,-0.79284,0.00013,13.18281]
[1776636458377,47.43,74163.1,77.3,-0.79243,0.00013,13.19887]
[1776636460118,47.43,74163.1,77.3,-0.79243,0.00013,13.19887]
[1776636460220,47.43,74157.42,77.3,-0.79317,0.00013,13.17011]
[1776636460391,47.43,74161.29,77.3,-0.79266,0.00013,13.19004]
[1776636461397,47.43,74166.92,77.3,-0.79191,0.00013,13.21898]
[1776636462404,47.43,74174.24,77.3,-0.79095,0.00013,13.25646]
[1776636463412,47.44,74160.56,77.3,-0.79274,0.00013,13.18701]
[1776636464419,47.44,74155.98,77.3,-0.79333,0.00013,13.16391]
[1776636465432,47.44,74149.69,77.3,-0.79414,0.00013,13.13212]
[1776636467443,47.44,74155.64,77.3,-0.79335,0.00013,13.16311]
[1776636468450,47.44,74150.88,77.3,-0.79396,0.00013,13.13905]
[1776636469457,47.44,74145.63,77.3,-0.79464,0.00013,13.11249]
[1776636470464,47.45,74152.48,77.3,-0.79374,0.00013,13.14775]
[1776636471471,47.45,74150.65,77.3,-0.79397,0.00013,13.13866]
[1776636472478,47.45,74173.29,77.3,-0.79101,0.00013,13.25399]
[1776636473658,47.45,74173.08,77.3,-0.79102,0.00013,13.25351]
[1776636474495,47.45,74169.31,77.3,-0.79151,0.00013,13.23457]
[1776636476146,47.45,74169.31,77.3,-0.79151,0.00013,13.23457]
[1776636476168,47.45,74160.42,77.3,-0.79267,0.00013,13.18947]
[1776636476786,47.45,74183.68,77.3,-0.78961,0.00013,13.30805]
[1776636478103,47.45,74183.68,77.3,-0.78961,0.00013,13.30805]
[1776636478118,47.45,74191.02,77.3,-0.78863,0.00013,13.34545]
[1776636478523,47.46,74197.61,77.3,-0.78776,0.00013,13.37906]
[1776636480834,47.46,74202.2,77.3,-0.78714,0.00013,13.40269]
[1776636481543,47.46,74195.59,77.3,-0.78801,0.00013,13.36943]
[1776636482557,47.46,74198.98,77.3,-0.78755,0.00013,13.38681]
[1776636483867,47.46,74198.98,77.3,-0.78755,0.00013,13.38681]
[1776636483919,47.46,74186.22,77.3,-0.78923,0.00013,13.32238]
[1776636484568,47.46,74172.55,77.3,-0.79103,0.00013,13.25315]
[1776636485579,47.46,74187.45,77.3,-0.78907,0.00013,13.32878]
[1776636486586,47.46,74193.44,77.3,-0.78826,0.00013,13.35954]
[1776636487877,47.46,74193.44,77.3,-0.78826,0.00013,13.35954]
[1776636488124,47.46,74193.44,77.3,-0.78826,0.00013,13.35954]
[1776636488195,47.47,74194.82,77.3,-0.78808,0.00013,13.36665]
[1776636488364,47.47,74194.82,77.3,-0.78808,0.00013,13.36665]
[1776636488781,47.47,74194.82,77.3,-0.78808,0.00013,13.36665]
[1776636489034,47.47,74194.82,77.3,-0.78808,0.00013,13.36665]
[1776636489126,47.47,74220.92,77.3,-0.7846,0.00013,13.49876]
[1776636489613,47.47,74209.86,77.3,-0.78607,0.00013,13.44315]
[1776636491112,47.47,74197.88,77.3,-0.78766,0.00013,13.38264]
[1776636491632,47.47,74195.86,77.3,-0.78793,0.00013,13.37251]
[1776636493545,47.47,74195.5,77.3,-0.78797,0.00013,13.3708]
[1776636493646,47.47,74185.43,77.3,-0.78929,0.00013,13.32]
[1776636494935,47.47,74176.74,77.3,-0.79044,0.00013,13.27602]
[1776636495853,47.47,74176.74,77.3,-0.79044,0.00013,13.27602]
[1776636495953,47.47,74171.6,77.3,-0.79111,0.00013,13.25006]
[1776636496669,47.47,74165.79,77.3,-0.79186,0.00013,13.22069]
[1776636498682,47.47,74169.6,77.3,-0.79135,0.00013,13.2405]
[1776636499690,47.48,74176.7,77.3,-0.79042,0.00013,13.27676]
[1776636501711,47.48,74177.78,77.3,-0.79027,0.00013,13.28239]
[1776636501721,47.48,74202.8,77.3,-0.78696,0.00013,13.40931]
[1776636502716,47.48,74202.55,77.3,-0.78699,0.00013,13.4082]
[1776636505366,47.48,74202.78,77.3,-0.78695,0.00013,13.40947]
[1776636505737,47.48,74201.37,77.3,-0.78714,0.00013,13.40246]
[1776636507750,47.48,74199.4,77.3,-0.78739,0.00013,13.39277]
[1776636508758,47.48,74181.65,77.3,-0.78973,0.00013,13.30303]
[1776636509764,47.48,74173.68,77.3,-0.79078,0.00013,13.26267]
[1776636510772,47.48,74168.43,77.3,-0.79146,0.00013,13.23612]
[1776636511779,47.48,74165.65,77.3,-0.79188,0.00013,13.21667]
[1776636514203,47.49,74186.49,77.3,-0.78913,0.00013,13.32287]
[1776636514800,47.49,74178.25,77.3,-0.79022,0.00013,13.28117]
[1776636517821,47.49,74199.57,77.3,-0.78739,0.00013,13.38954]
[1776636518829,47.49,74189.7,77.3,-0.7887,0.00013,13.3396]
[1776636519646,47.49,74189.7,77.3,-0.7887,0.00013,13.3396]
[1776636519708,47.49,74189.7,77.3,-0.7887,0.00013,13.3396]
[1776636520279,47.49,74147.23,77.3,-0.79426,0.00013,13.1238]
[1776636520834,47.49,74147.23,77.3,-0.79426,0.00013,13.1238]
[1776636520875,47.49,74087.29,77.3,-0.80197,0.00013,12.81663]
[1776636521869,47.49,74083.79,77.3,-0.80242,0.00013,12.79864]
[1776636522875,47.49,74082.08,77.3,-0.80264,0.00013,12.78983]
[1776636523891,47.49,74082.08,77.3,-0.80264,0.00013,12.78983]
[1776636523948,47.49,74102.69,77.3,-0.8,0.00013,12.89601]
[1776636524890,47.49,74105.92,77.3,-0.79959,0.00013,12.91259]
[1776636525736,47.49,74105.92,77.3,-0.79959,0.00013,12.91259]
[1776636525897,47.51,74109.13,77.3,-0.7991,0.00013,12.93227]
[1776636526701,47.51,74109.13,77.3,-0.7991,0.00013,12.93227]
[1776636527911,47.51,74112.46,77.3,-0.79866,0.00013,12.94971]
[1776636528918,47.51,74120.46,77.3,-0.79763,0.00013,12.99077]
[1776636529482,47.51,74120.46,77.3,-0.79763,0.00013,12.99077]
[1776636529925,47.51,74128.86,77.3,-0.79654,0.00013,13.03387]
[1776636530875,47.51,74128.86,77.3,-0.79654,0.00013,13.03387]
[1776636530932,47.51,74132.72,77.3,-0.79604,0.00013,13.05379]
[1776636531896,47.51,74132.72,77.3,-0.79604,0.00013,13.05379]
[1776636531939,47.51,74138.92,77.3,-0.79523,0.00013,13.08559]
[1776636532956,47.51,74138.92,77.3,-0.79523,0.00013,13.08559]
[1776636533953,47.51,74136.1,77.3,-0.79559,0.00013,13.0714]
[1776636536095,47.51,74136.29,77.3,-0.79556,0.00013,13.07248]
[1776636536111,47.51,74146.59,77.3,-0.79422,0.00013,13.12515]
[1776636536973,47.51,74159.73,77.3,-0.79251,0.00013,13.19211]
[1776636537981,47.53,74162.08,77.3,-0.79212,0.00013,13.20699]
[1776636538990,47.53,74163.73,77.3,-0.79191,0.00013,13.21548]
[1776636540201,47.53,74163.73,77.3,-0.79191,0.00013,13.21548]
[1776636540290,47.53,74160.13,77.3,-0.79238,0.00013,13.19722]
[1776636541002,47.53,74164.53,77.3,-0.7918,0.00013,13.21958]
[1776636541713,47.53,74164.53,77.3,-0.7918,0.00013,13.21958]
[1776636542010,47.53,74173.74,77.3,-0.79059,0.00013,13.26651]
[1776636543017,47.53,74176.58,77.3,-0.79021,0.00013,13.28106]
[1776636544028,47.53,74177.89,77.3,-0.79004,0.00013,13.2878]
[1776636546042,47.53,74171.53,77.3,-0.79087,0.00013,13.25568]
[1776636547048,47.53,74178.36,77.3,-0.78997,0.00013,13.29038]
[1776636551991,47.53,74177.46,77.3,-0.79008,0.00013,13.2861]
[1776636552049,47.53,74177.46,77.3,-0.79008,0.00013,13.2861]
[1776636552322,47.53,74181.42,77.3,-0.78956,0.00013,13.30622]
[1776636552755,47.53,74181.42,77.3,-0.78956,0.00013,13.30622]
[1776636553072,47.53,74181.42,77.3,-0.78956,0.00013,13.30622]
[1776636553096,47.53,74212.78,77.3,-0.7854,0.00013,13.46468]
[1776636554104,47.54,74208.96,77.3,-0.78591,0.00013,13.4457]
[1776636555111,47.54,74208.46,77.3,-0.78597,0.00013,13.44324]
[1776636556240,47.54,74208.46,77.3,-0.78597,0.00013,13.44324]
[1776636556304,47.54,74203.76,77.3,-0.78659,0.00013,13.41961]
[1776636557125,47.54,74182.86,77.3,-0.78936,0.00013,13.31398]
[1776636558132,47.54,74178.96,77.3,-0.78987,0.00013,13.29424]
[1776636559140,47.54,74174.91,77.3,-0.7904,0.00013,13.27385]
[1776636560147,47.54,74168.98,77.3,-0.79117,0.00013,13.24392]
[1776636561154,47.54,74165.07,77.3,-0.79168,0.00013,13.22426]
[1776636562296,47.54,74163.57,77.3,-0.79187,0.00013,13.21668]
[1776636564175,47.54,74161.95,77.3,-0.79208,0.00013,13.20848]
[1776636565182,47.54,74166.54,77.3,-0.79148,0.00013,13.23184]
[1776636566189,47.54,74164.85,77.3,-0.7917,0.00013,13.22347]
[1776636567196,47.54,74178.18,77.3,-0.78994,0.00013,13.2913]
[1776636568203,47.54,74188.86,77.3,-0.78854,0.00013,13.34542]
[1776636569210,47.54,74198.07,77.3,-0.78732,0.00013,13.39205]
[1776636570217,47.54,74193.78,77.3,-0.78788,0.00013,13.37042]
[1776636571223,47.54,74174.51,77.3,-0.79048,0.00013,13.26742]
[1776636572231,47.54,74171.24,77.3,-0.79091,0.00013,13.25098]
[1776636574245,47.54,74158.11,77.3,-0.79262,0.00013,13.1844]
[1776636575252,47.54,74157.64,77.3,-0.79268,0.00013,13.18205]
[1776636576259,47.55,74175.56,77.3,-0.79033,0.00013,13.27323]
[1776636577265,47.55,74170.93,77.3,-0.79093,0.00013,13.24983]
[1776636578273,47.55,74168.28,77.3,-0.79128,0.00013,13.23648]
[1776636579279,47.55,74178.87,77.3,-0.78989,0.00013,13.29031]
[1776636580287,47.55,74196.47,77.3,-0.78756,0.00013,13.37933]
[1776636581294,47.55,74200.42,77.3,-0.78704,0.00013,13.3993]
[1776636582301,47.55,74172.16,77.3,-0.79077,0.00013,13.25623]
[1776636583308,47.55,74175.21,77.3,-0.79037,0.00013,13.27177]
[1776636585323,47.55,74181.92,77.3,-0.78948,0.00013,13.30589]
[1776636586330,47.55,74200.08,77.3,-0.78708,0.00013,13.39775]
[1776636587336,47.55,74200.54,77.3,-0.78702,0.00013,13.40002]
[1776636592373,47.55,74200.67,77.3,-0.78701,0.00013,13.40042]
[1776636593380,47.55,74207.99,77.3,-0.78604,0.00013,13.43739]
[1776636594386,47.55,74211.72,77.3,-0.78554,0.00013,13.45626]
[1776636596401,47.55,74204.29,77.3,-0.78653,0.00013,13.41884]
[1776636599421,47.55,74202.79,77.3,-0.78672,0.00013,13.41129]
[1776636600430,47.55,74214.65,77.3,-0.78515,0.00013,13.47105]
[1776636601458,47.55,74205.7,77.3,-0.78633,0.00013,13.42613]
[1776636602453,47.55,74202.9,77.3,-0.7867,0.00013,13.41211]
[1776636603460,47.55,74200.63,77.3,-0.787,0.00013,13.40077]
[1776636604467,47.55,74204.51,77.3,-0.78649,0.00013,13.42036]
[1776636607487,47.55,74205.95,77.3,-0.78629,0.00013,13.42781]
[1776636608495,47.55,74202.7,77.3,-0.78672,0.00013,13.41152]
[1776636610005,47.55,74179.79,77.3,-0.78974,0.00013,13.29571]
[1776636610509,47.55,74176.62,77.3,-0.79016,0.00013,13.27978]
[1776636611517,47.55,74172.89,77.3,-0.79065,0.00013,13.26089]
[1776636612523,47.55,74174.54,77.3,-0.79043,0.00013,13.2693]
[1776636613954,47.55,74174.54,77.3,-0.79043,0.00013,13.2693]
[1776636615543,47.55,74167.75,77.3,-0.79132,0.00013,13.23503]
[1776636616931,47.55,74167.75,77.3,-0.79132,0.00013,13.23503]
[1776636616990,47.55,74160.2,77.3,-0.79231,0.00013,13.19662]
[1776636618084,47.55,74160.2,77.3,-0.79231,0.00013,13.19662]
[1776636618297,47.55,74160.2,77.3,-0.79231,0.00013,13.19662]
[1776636618403,47.55,74163.22,77.3,-0.79191,0.00013,13.212]
[1776636618565,47.55,74160.23,77.3,-0.7923,0.00013,13.19681]
[1776636620016,47.55,74161.49,77.3,-0.79213,0.00013,13.20329]
[1776636620579,47.55,74153.11,77.3,-0.79323,0.00013,13.16065]
[1776636622263,47.55,74153.11,77.3,-0.79323,0.00013,13.16065]
[1776636622280,47.55,74147.92,77.3,-0.7939,0.00013,13.13436]
[1776636623606,47.56,74145.14,77.3,-0.79425,0.00013,13.12051]
[1776636626627,47.56,74143.8,77.3,-0.79441,0.00013,13.1142]
[1776636627633,47.56,74139.43,77.3,-0.79498,0.00013,13.09207]
[1776636628641,47.56,74129.77,77.3,-0.79622,0.00013,13.04294]
[1776636629648,47.56,74129.66,77.3,-0.79623,0.00013,13.0426]
[1776636631668,47.56,74136.52,77.3,-0.79539,0.00013,13.07256]
[1776636632675,47.56,74129.86,77.3,-0.79625,0.00013,13.03875]
[1776636633682,47.57,74128.2,77.3,-0.79646,0.00013,13.03049]
[1776636635696,47.57,74142.72,77.3,-0.79457,0.00013,13.10502]
[1776636636703,47.57,74144.11,77.3,-0.79438,0.00013,13.11232]
[1776636639724,47.59,74154.7,77.3,-0.79289,0.00013,13.17028]
[1776636640731,47.59,74162.46,77.3,-0.79188,0.00013,13.20981]
[1776636641738,47.59,74152.0,77.3,-0.79324,0.00013,13.15676]
[1776636642745,47.59,74147.13,77.3,-0.79387,0.00013,13.13211]
[1776636643752,47.59,74145.64,77.3,-0.79406,0.00013,13.12467]
[1776636645786,47.59,74121.72,77.3,-0.79715,0.00013,13.00302]
[1776636646773,47.6,74121.85,77.3,-0.79712,0.00013,13.00398]
[1776636648787,47.6,74125.33,77.3,-0.79666,0.00013,13.02223]
[1776636649795,47.6,74136.5,77.3,-0.79521,0.00013,13.07936]
[1776636650802,47.6,74149.38,77.3,-0.79354,0.00013,13.14511]
[1776636651809,47.6,74154.99,77.3,-0.7928,0.00013,13.17373]
[1776636653038,47.6,74163.83,77.3,-0.79165,0.00013,13.21873]
[1776636653824,47.6,74180.61,77.3,-0.78944,0.00013,13.3039]
[1776636654836,47.6,74197.21,77.3,-0.78725,0.00013,13.38787]
[1776636655839,47.6,74185.62,77.3,-0.78877,0.00013,13.32942]
[1776636656846,47.6,74182.15,77.3,-0.78923,0.00013,13.31197]
[1776636657853,47.6,74180.64,77.3,-0.78943,0.00013,13.30444]
[1776636658861,47.6,74176.42,77.3,-0.78998,0.00013,13.28321]
[1776636659866,47.61,74174.06,77.3,-0.79028,0.00013,13.27141]
[1776636660875,47.61,74176.66,77.3,-0.78994,0.00013,13.28473]
[1776636661881,47.61,74172.8,77.3,-0.79044,0.00013,13.26534]
[1776636662888,47.61,74169.81,77.3,-0.79083,0.00013,13.25029]
[1776636663895,47.61,74159.53,77.3,-0.79217,0.00013,13.19829]
[1776636665447,47.61,74159.53,77.3,-0.79217,0.00013,13.19829]
[1776636664902,47.61,74148.7,77.3,-0.79358,0.00013,13.14342]
[1776636665832,47.61,74148.7,77.3,-0.79358,0.00013,13.14342]
[1776636665920,47.61,74115.7,77.3,-0.79784,0.00013,12.97534]
[1776636666794,47.61,74115.7,77.3,-0.79784,0.00013,12.97534]
[1776636666934,47.61,74084.44,77.3,-0.80184,0.00013,12.81526]
[1776636667939,47.61,74074.45,77.3,-0.8031,0.00013,12.76414]
[1776636668949,47.61,74086.06,77.3,-0.80162,0.00013,12.82401]
[1776636669591,47.61,74086.06,77.3,-0.80162,0.00013,12.82401]
[1776636669956,47.61,74098.46,77.3,-0.80003,0.00013,12.88776]
[1776636670963,47.61,74101.4,77.3,-0.79965,0.00013,12.90307]
[1776636674283,47.62,74093.5,77.3,-0.80064,0.00013,12.8635]
[1776636676009,47.64,74080.93,77.3,-0.80211,0.00013,12.80372]
[1776636677011,47.65,74086.72,77.3,-0.80136,0.00013,12.83414]
[1776636679026,47.65,74084.76,77.3,-0.8016,0.00013,12.82452]
[1776636680037,47.65,74077.75,77.3,-0.80248,0.00013,12.78884]
[1776636681303,47.65,74069.58,77.3,-0.80351,0.00013,12.7471]
[1776636682049,47.65,74072.73,77.3,-0.8031,0.00013,12.76354]
[1776636683056,47.65,74070.06,77.3,-0.80344,0.00013,12.75007]
[1776636684063,47.65,74077.31,77.3,-0.80251,0.00013,12.78756]
[1776636685071,47.66,74088.52,77.3,-0.80108,0.00013,12.84538]
[1776636686077,47.67,74091.2,77.3,-0.80067,0.00013,12.86173]
[1776636687084,47.68,74094.13,77.3,-0.80024,0.00013,12.87916]
[1776636688091,47.68,74095.66,77.3,-0.80003,0.00013,12.88723]
[1776636689098,47.68,74088.91,77.3,-0.80089,0.00013,12.85292]
[1776636690105,47.7,74087.34,77.3,-0.80102,0.00013,12.84743]
[1776636691112,47.71,74095.33,77.3,-0.8,0.00013,12.88539]
[1776636693126,47.71,74097.52,77.3,-0.79971,0.00013,12.89702]
[1776636694133,47.71,74093.32,77.3,-0.80024,0.00013,12.87577]
[1776636695490,47.73,74073.43,77.3,-0.8027,0.00013,12.77641]
[1776636696147,47.73,74069.68,77.3,-0.80317,0.00013,12.75718]
[1776636699169,47.74,74068.46,77.3,-0.80325,0.00013,12.75386]
[1776636700176,47.74,74069.72,77.3,-0.80309,0.00013,12.76057]
[1776636701183,47.74,74071.27,77.3,-0.80289,0.00013,12.76875]
[1776636703201,47.74,74066.72,77.3,-0.80345,0.00013,12.74588]
[1776636703809,47.74,74066.72,77.3,-0.80345,0.00013,12.74588]
[1776636704206,47.75,74045.71,77.3,-0.80608,0.00013,12.63826]
[1776636705253,47.75,74045.71,77.3,-0.80608,0.00013,12.63826]
[1776636705329,47.75,74041.11,77.3,-0.80665,0.00012,12.61487]
[1776636706222,47.75,74032.79,77.3,-0.80768,0.00012,12.57245]
[1776636707229,47.75,74031.86,77.3,-0.80779,0.00012,12.56796]
[1776636708236,47.75,74043.92,77.3,-0.80627,0.00013,12.63035]
[1776636709243,47.75,74045.47,77.3,-0.80607,0.00013,12.63878]
[1776636710250,47.76,74045.58,77.3,-0.80604,0.00013,12.63974]
[1776636711258,47.76,74040.52,77.3,-0.80667,0.00012,12.61387]
[1776636712265,47.76,74049.85,77.3,-0.8055,0.00013,12.66196]
[1776636715286,47.76,74040.86,77.3,-0.80662,0.00012,12.61614]
[1776636716293,47.76,74044.07,77.3,-0.80621,0.00013,12.63276]
[1776636717299,47.76,74046.28,77.3,-0.80593,0.00013,12.64428]
[1776636718307,47.76,74039.48,77.3,-0.80678,0.00012,12.60947]
[1776636721328,47.76,74052.33,77.3,-0.80516,0.00013,12.67595]
[1776636723341,47.77,74058.28,77.3,-0.80441,0.00013,12.70674]
[1776636724349,47.77,74059.96,77.3,-0.80419,0.00013,12.71555]
[1776636725356,47.77,74050.05,77.3,-0.80543,0.00013,12.66485]
[1776636726363,47.77,74052.19,77.3,-0.80516,0.00013,12.67588]
[1776636727370,47.77,74051.11,77.3,-0.80529,0.00013,12.67043]
[1776636728377,47.77,74040.06,77.3,-0.80667,0.00012,12.61375]
[1776636730391,47.77,74042.71,77.3,-0.80634,0.00012,12.62758]
[1776636731400,47.77,74058.34,77.3,-0.80437,0.00013,12.70797]
[1776636732406,47.77,74062.07,77.3,-0.8039,0.00013,12.72734]
[1776636733413,47.77,74061.62,77.3,-0.80395,0.00013,12.72546]
[1776636734420,47.77,74066.52,77.3,-0.80333,0.00013,12.75057]
[1776636737441,47.78,74064.38,77.3,-0.80358,0.00013,12.74032]
[1776636738448,47.78,74062.6,77.3,-0.8038,0.00013,12.7314]
[1776636739455,47.78,74063.71,77.3,-0.80365,0.00013,12.73733]
[1776636740462,47.78,74073.05,77.3,-0.80247,0.00013,12.78542]
[1776636742476,47.78,74075.41,77.3,-0.80216,0.00013,12.79786]
[1776636743483,47.78,74076.63,77.3,-0.802,0.00013,12.80426]
[1776636744490,47.78,74083.4,77.3,-0.80114,0.00013,12.83902]
[1776636745497,47.78,74086.09,77.3,-0.80079,0.00013,12.85297]
[1776636747090,47.79,74086.48,77.3,-0.80074,0.00013,12.85515]
[1776636747260,47.79,74086.48,77.3,-0.80074,0.00013,12.85515]
[1776636747513,47.79,74100.22,77.3,-0.79899,0.00013,12.92528]
[1776636748550,47.79,74100.22,77.3,-0.79899,0.00013,12.92528]
[1776636748521,47.8,74103.72,77.3,-0.79849,0.00013,12.9453]
[1776636749534,47.8,74106.72,77.3,-0.79809,0.00013,12.96084]
[1776636750540,47.8,74099.72,77.3,-0.79898,0.00013,12.92542]
[1776636751132,47.8,74099.72,77.3,-0.79898,0.00013,12.92542]
[1776636751547,47.8,74105.57,77.3,-0.79829,0.00013,12.95001]
[1776636752554,47.8,74102.24,77.3,-0.79871,0.00013,12.9332]
[1776636753561,47.8,74099.18,77.3,-0.7991,0.00013,12.91778]
[1776636756582,47.8,74096.9,77.3,-0.79937,0.00013,12.90674]
[1776636757589,47.81,74100.24,77.3,-0.79894,0.00013,12.92397]
[1776636758596,47.81,74098.87,77.3,-0.79911,0.00013,12.91717]
[1776636759603,47.81,74100.64,77.3,-0.79888,0.00013,12.92639]
[1776636760610,47.81,74103.53,77.3,-0.79851,0.00013,12.94129]
[1776636762624,47.81,74097.79,77.3,-0.79923,0.00013,12.91242]
[1776636763632,47.81,74101.87,77.3,-0.7987,0.00013,12.93344]
[1776636764638,47.81,74103.9,77.3,-0.79844,0.00013,12.94398]
[1776636767203,47.81,74103.14,77.3,-0.79853,0.00013,12.94029]
[1776636767247,47.81,74100.73,77.3,-0.79883,0.00013,12.9282]
[1776636767659,47.82,74064.85,77.3,-0.80338,0.00013,12.74499]
[1776636768666,47.82,74059.54,77.3,-0.80404,0.00013,12.71804]
[1776636770361,47.82,74074.31,77.3,-0.80218,0.00013,12.7939]
[1776636771306,47.82,74074.31,77.3,-0.80218,0.00013,12.7939]
[1776636771380,47.82,74073.27,77.3,-0.8023,0.00013,12.78877]
[1776636773703,47.82,74081.45,77.3,-0.80126,0.00013,12.83098]
[1776636774710,47.82,74079.44,77.3,-0.80151,0.00013,12.82071]
[1776636775717,47.82,74073.41,77.3,-0.80227,0.00013,12.78989]
[1776636776724,47.82,74060.0,77.3,-0.80396,0.00013,12.72131]
[1776636777731,47.82,74054.54,77.3,-0.80465,0.00013,12.69334]
[1776636778738,47.82,74053.49,77.3,-0.80478,0.00013,12.68799]
[1776636779745,47.82,74047.99,77.3,-0.80547,0.00013,12.65984]
[1776636781759,47.82,74049.13,77.3,-0.80532,0.00013,12.66584]
[1776636782766,47.82,74050.52,77.3,-0.80515,0.00013,12.67304]
[1776636783773,47.82,74057.03,77.3,-0.80433,0.00013,12.70648]
[1776636784780,47.82,74058.4,77.3,-0.80415,0.00013,12.71352]
[1776636785787,47.82,74056.85,77.3,-0.80435,0.00013,12.7056]
[1776636786794,47.82,74054.89,77.3,-0.80459,0.00013,12.69558]
[1776636788808,47.82,74053.63,77.3,-0.80475,0.00013,12.68922]
[1776636789815,47.82,74065.0,77.3,-0.80332,0.00013,12.74752]
[1776636790821,47.82,74068.72,77.3,-0.80285,0.00013,12.76666]
[1776636792835,47.83,74070.38,77.3,-0.80263,0.00013,12.77533]
[1776636793843,47.83,74071.81,77.3,-0.80245,0.00013,12.78273]
[1776636794850,47.83,74072.96,77.3,-0.8023,0.00013,12.78868]
[1776636795857,47.83,74067.22,77.3,-0.80303,0.00013,12.75939]
[1776636796864,47.83,74060.03,77.3,-0.80393,0.00013,12.7227]
[1776636798877,47.83,74061.57,77.3,-0.80373,0.00013,12.73065]
[1776636799885,47.83,74064.06,77.3,-0.80342,0.00013,12.74341]
[1776636800892,47.83,74062.12,77.3,-0.80366,0.00013,12.73349]
[1776636804920,47.83,74059.07,77.3,-0.80405,0.00013,12.71792]
[1776636805926,47.83,74060.12,77.3,-0.80391,0.00013,12.72333]
[1776636807941,47.83,74058.62,77.3,-0.8041,0.00013,12.7157]
[1776636808948,47.83,74060.43,77.3,-0.80387,0.00013,12.72509]
[1776636810962,47.83,74061.53,77.3,-0.80373,0.00013,12.73094]
[1776636812976,47.83,74064.37,77.3,-0.80342,0.00013,12.74018]
[1776636813983,47.83,74061.83,77.3,-0.80374,0.00013,12.72727]
[1776636815997,47.83,74058.14,77.3,-0.8042,0.00013,12.70861]
[1776636817003,47.83,74047.97,77.3,-0.80547,0.00013,12.65659]
[1776636818011,47.83,74038.93,77.3,-0.8066,0.00012,12.61037]
[1776636819018,47.83,74037.13,77.3,-0.80682,0.00012,12.60135]
[1776636821032,47.84,74043.55,77.3,-0.806,0.00012,12.63475]
[1776636825060,47.84,74039.64,77.3,-0.80647,0.00012,12.61543]
[1776636826067,47.84,74062.36,77.3,-0.80362,0.00013,12.73207]
[1776636827074,47.84,74065.47,77.3,-0.80322,0.00013,12.74822]
[1776636828081,47.84,74063.07,77.3,-0.80352,0.00013,12.73627]
[1776636830095,47.85,74066.6,77.3,-0.80307,0.00013,12.75455]
[1776636831101,47.85,74074.88,77.3,-0.80202,0.00013,12.79697]
[1776636832109,47.85,74073.36,77.3,-0.80221,0.00013,12.78924]
[1776636834123,47.85,74069.35,77.3,-0.80271,0.00013,12.76884]
[1776636836137,47.85,74071.21,77.3,-0.80248,0.00013,12.77849]
[1776636841172,47.85,74073.84,77.3,-0.80214,0.00013,12.79224]
[1776636842178,47.85,74070.69,77.3,-0.80253,0.00013,12.77608]
[1776636843186,47.85,74068.79,77.3,-0.80278,0.00013,12.76632]
[1776636844193,47.85,74066.89,77.3,-0.80302,0.00013,12.75657]
[1776636846222,47.85,74053.93,77.3,-0.80465,0.00013,12.69019]
[1776636847538,47.85,74042.77,77.3,-0.80604,0.00012,12.63304]
[1776636848221,47.85,74040.35,77.3,-0.80634,0.00012,12.62081]
[1776636849228,47.85,74039.4,77.3,-0.80645,0.00012,12.61614]
[1776636850235,47.85,74040.32,77.3,-0.80634,0.00012,12.62095]
[1776636852249,47.85,74045.46,77.3,-0.80569,0.00013,12.64746]
[1776636856277,47.85,74049.61,77.3,-0.80517,0.00013,12.66889]
[1776636860306,47.85,74038.01,77.3,-0.80662,0.00012,12.60945]
[1776636861313,47.85,74037.97,77.3,-0.80662,0.00012,12.60933]
[1776636862405,47.85,74037.97,77.3,-0.80662,0.00012,12.60933]
[1776636862513,47.85,74037.97,77.3,-0.80662,0.00012,12.60933]
[1776636862525,47.85,74035.28,77.3,-0.80695,0.00012,12.5956]
[1776636863705,47.85,74035.28,77.3,-0.80695,0.00012,12.5956]
[1776636863327,47.85,74020.85,77.3,-0.80874,0.00012,12.52157]
[1776636864335,47.85,74015.07,77.3,-0.80946,0.00012,12.4919]
[1776636865342,47.85,74028.44,77.3,-0.8078,0.00012,12.56073]
[1776636866349,47.85,74029.28,77.3,-0.80769,0.00012,12.56506]
[1776636867356,47.85,74031.82,77.3,-0.80738,0.00012,12.57812]
[1776636868363,47.86,74036.09,77.3,-0.80684,0.00012,12.60016]
[1776636870380,47.86,74038.05,77.3,-0.80659,0.00012,12.61041]
[1776636871387,47.86,74047.01,77.3,-0.80553,0.00013,12.65092]
[1776636872394,47.86,74049.03,77.3,-0.80528,0.00013,12.6613]
[1776636874408,47.86,74044.03,77.3,-0.8059,0.00012,12.63572]
[1776636875414,47.86,74042.68,77.3,-0.80607,0.00012,12.62882]
[1776636877429,47.86,74041.37,77.3,-0.80623,0.00012,12.62221]
[1776636882464,47.86,74041.3,77.3,-0.80623,0.00012,12.62215]
[1776636883471,47.86,74043.85,77.3,-0.80591,0.00012,12.63528]
[1776636884478,47.86,74046.39,77.3,-0.80559,0.00013,12.64836]
[1776636885485,47.86,74049.7,77.3,-0.80518,0.00013,12.66536]
[1776636887499,47.86,74047.76,77.3,-0.80542,0.00013,12.65545]
[1776636888506,47.86,74045.61,77.3,-0.80569,0.00013,12.64443]
[1776636889513,47.86,74043.39,77.3,-0.80597,0.00012,12.63307]
[1776636890520,47.86,74041.79,77.3,-0.80617,0.00012,12.6249]
[1776636891526,47.86,74036.69,77.3,-0.8068,0.00012,12.59878]
[1776636892534,47.86,74038.65,77.3,-0.80656,0.00012,12.60876]
[1776636895670,47.86,74039.57,77.3,-0.80644,0.00012,12.61361]
[1776636895720,47.86,74045.29,77.3,-0.80572,0.00013,12.643]
[1776636898578,47.86,74042.34,77.3,-0.80609,0.00012,12.62793]
[1776636899585,47.86,74048.42,77.3,-0.80533,0.00013,12.65911]
[1776636901600,47.86,74042.77,77.3,-0.80603,0.00012,12.63027]
[1776636903617,47.86,74031.66,77.3,-0.80742,0.00012,12.57316]
[1776636904623,47.86,74018.41,77.3,-0.80908,0.00012,12.5047]
[1776636905630,47.86,74014.85,77.3,-0.80952,0.00012,12.48639]
[1776636906639,47.86,74016.31,77.3,-0.80934,0.00012,12.49366]
[1776636907644,47.86,74019.04,77.3,-0.80901,0.00012,12.50758]
[1776636908651,47.86,74010.93,77.3,-0.81001,0.00012,12.46572]
[1776636909658,47.86,74004.22,77.3,-0.81084,0.00012,12.43109]
[1776636910727,47.86,74004.22,77.3,-0.81084,0.00012,12.43109]
[1776636910745,47.86,74004.22,77.3,-0.81084,0.00012,12.43109]
[1776636910729,47.86,73996.62,77.3,-0.81178,0.00012,12.39177]
[1776636911672,47.86,73981.51,77.3,-0.81363,0.00012,12.31396]
[1776636911868,47.86,73981.51,77.3,-0.81363,0.00012,12.31396]
[1776636912679,47.86,73976.69,77.3,-0.81421,0.00012,12.28918]
[1776636913686,47.86,73975.2,77.3,-0.81439,0.00012,12.28162]
[1776636914690,47.86,73975.2,77.3,-0.81439,0.00012,12.28162]
[1776636914703,47.86,73970.46,77.3,-0.81496,0.00012,12.25728]
[1776636915709,47.86,73956.23,77.3,-0.81668,0.00012,12.1839]
[1776636916716,47.86,73955.61,77.3,-0.81675,0.00012,12.18095]
[1776636916974,47.86,73955.61,77.3,-0.81675,0.00012,12.18095]
[1776636917723,47.86,73950.03,77.3,-0.81742,0.00012,12.15235]
[1776636918083,47.86,73950.03,77.3,-0.81742,0.00012,12.15235]
[1776636918807,47.86,73950.03,77.3,-0.81742,0.00012,12.15235]
[1776636918730,47.86,73944.06,77.3,-0.81813,0.00012,12.12175]
[1776636919738,47.86,73930.98,77.3,-0.81969,0.00012,12.05422]
[1776636920745,47.86,73932.87,77.3,-0.81947,0.00012,12.06401]
[1776636921020,47.86,73932.87,77.3,-0.81947,0.00012,12.06401]
[1776636921752,47.87,73943.86,77.3,-0.81814,0.00012,12.12121]
[1776636922759,47.87,73952.59,77.3,-0.81709,0.00012,12.16659]
[1776636923257,47.87,73952.59,77.3,-0.81709,0.00012,12.16659]
[1776636923766,47.87,73969.64,77.3,-0.81501,0.00012,12.25512]
[1776636924773,47.87,73974.48,77.3,-0.81442,0.00012,12.2804]
[1776636925054,47.87,73974.48,77.3,-0.81442,0.00012,12.2804]
[1776636929807,47.87,73985.93,77.3,-0.813,0.00012,12.34023]
[1776636930815,47.87,73983.83,77.3,-0.81325,0.00012,12.3296]
[1776636931822,47.87,73979.68,77.3,-0.81382,0.00012,12.30274]
[1776636932832,47.87,73972.24,77.3,-0.81472,0.00012,12.26446]
[1776636933835,47.88,73957.51,77.3,-0.8165,0.00012,12.18853]
[1776636934843,47.88,73958.99,77.3,-0.81632,0.00012,12.19641]
[1776636935852,47.88,73953.8,77.3,-0.81694,0.00012,12.16981]
[1776636936895,47.88,73952.79,77.3,-0.81706,0.00012,12.16471]
[1776636939878,47.88,73951.07,77.3,-0.81726,0.00012,12.1562]
[1776636940885,47.88,73947.19,77.3,-0.81772,0.00012,12.13627]
[1776636941893,47.88,73949.91,77.3,-0.81739,0.00012,12.15053]
[1776636943844,47.88,73946.7,77.3,-0.81777,0.00012,12.134]
[1776636944635,47.88,73946.7,77.3,-0.81777,0.00012,12.134]
[1776636944717,47.88,73932.73,77.3,-0.81945,0.00012,12.0617]
[1776636944928,47.88,73934.46,77.3,-0.81924,0.00012,12.07065]
[1776636945934,47.88,73931.25,77.3,-0.81963,0.00012,12.05402]
[1776636946952,47.88,73934.24,77.3,-0.81927,0.00012,12.06951]
[1776636948720,47.88,73934.24,77.3,-0.81927,0.00012,12.06951]
[1776636948735,47.88,73941.75,77.3,-0.81837,0.00012,12.10831]
[1776636948967,47.88,73944.49,77.3,-0.81804,0.00012,12.12249]
[1776636949974,47.88,73940.15,77.3,-0.81856,0.00012,12.10009]
[1776636950981,47.88,73924.67,77.3,-0.82042,0.00012,12.01989]
[1776636951987,47.88,73924.63,77.3,-0.82042,0.00012,12.01973]
[1776636952995,47.88,73927.16,77.3,-0.82012,0.00012,12.03289]
[1776636955009,47.88,73928.39,77.3,-0.81997,0.00012,12.03932]
[1776636957023,47.88,73926.84,77.3,-0.82015,0.00012,12.03134]
[1776636959459,47.88,73919.74,77.3,-0.821,0.00012,11.99462]
[1776636960047,47.88,73917.19,77.3,-0.8213,0.00012,11.98148]
[1776636961802,47.88,73945.6,77.3,-0.8179,0.00012,12.12873]
[1776636962605,47.88,73953.67,77.3,-0.81692,0.00012,12.17046]
[1776636963070,47.88,73938.38,77.3,-0.81876,0.00012,12.09136]
[1776636964764,47.88,73921.14,77.3,-0.82082,0.00012,12.0021]
[1776636965087,47.88,73912.89,77.3,-0.82181,0.00012,11.95934]
[1776636966092,47.89,73903.51,77.3,-0.82289,0.00012,11.91189]
[1776636967099,47.89,73899.79,77.3,-0.82332,0.00012,11.89277]
[1776636967905,47.89,73899.79,77.3,-0.82332,0.00012,11.89277]
[1776636968197,47.89,73899.79,77.3,-0.82332,0.00012,11.89277]
[1776636968878,47.89,73899.79,77.3,-0.82332,0.00012,11.89277]
[1776636968889,47.9,73896.49,77.3,-0.82366,0.00012,11.87806]
[1776636969030,47.9,73896.49,77.3,-0.82366,0.00012,11.87806]
[1776636969080,47.9,73896.49,77.3,-0.82366,0.00012,11.87806]
[1776636969316,47.9,73890.13,77.3,-0.82441,0.00012,11.84507]
[1776636970208,47.9,73890.13,77.3,-0.82441,0.00012,11.84507]
[1776636970530,47.9,73880.74,77.3,-0.82551,0.00012,11.79632]
[1776636971127,47.9,73876.76,77.3,-0.82597,0.00012,11.7757]
[1776636973161,47.9,73876.92,77.3,-0.82595,0.00012,11.7766]
[1776636973178,47.9,73875.51,77.3,-0.82612,0.00012,11.76934]
[1776636974148,47.9,73884.77,77.3,-0.82503,0.00012,11.81743]
[1776636975163,47.9,73907.18,77.3,-0.82239,0.00012,11.93369]
[1776636976255,47.9,73907.69,77.3,-0.82232,0.00012,11.93661]
[1776636977370,47.9,73898.19,77.3,-0.82344,0.00012,11.88749]
[1776636978186,47.9,73898.48,77.3,-0.8234,0.00012,11.88918]
[1776636979559,47.9,73898.48,77.3,-0.8234,0.00012,11.88918]
[1776636979847,47.9,73890.36,77.3,-0.82436,0.00012,11.8471]
[1776636979986,47.9,73890.36,77.3,-0.82436,0.00012,11.8471]
[1776636980200,47.91,73902.08,77.3,-0.82296,0.00012,11.90878]
[1776636981839,47.91,73918.83,77.3,-0.82095,0.00012,11.99648]
[1776636982214,47.91,73915.62,77.3,-0.82133,0.00012,11.97986]
[1776636983710,47.91,73915.62,77.3,-0.82133,0.00012,11.97986]
[1776636983783,47.91,73911.86,77.3,-0.82177,0.00012,11.96057]
[1776636984228,47.91,73897.53,77.3,-0.82347,0.00012,11.8863]
[1776636985261,47.91,73897.53,77.3,-0.82347,0.00012,11.8863]
[1776636985335,47.91,73881.67,77.3,-0.82533,0.00012,11.8041]
[1776636986242,47.91,73905.76,77.3,-0.82249,0.00012,11.92902]
[1776636987249,47.92,73904.4,77.3,-0.82261,0.00012,11.92406]
[1776636988842,47.92,73904.4,77.3,-0.82261,0.00012,11.92406]
[1776636988911,47.93,73908.33,77.3,-0.82213,0.00012,11.94496]
[1776636989392,47.93,73908.33,77.3,-0.82213,0.00012,11.94496]
[1776636989448,47.93,73934.29,77.3,-0.81904,0.00012,12.07933]
[1776636990271,47.93,73933.1,77.3,-0.81917,0.00012,12.0734]
[1776636991277,47.93,73916.08,77.3,-0.82126,0.00012,11.98]
[1776636992284,47.93,73910.95,77.3,-0.82186,0.00012,11.95365]
[1776636993291,47.93,73913.69,77.3,-0.82153,0.00012,11.96809]
[1776636994297,47.93,73916.04,77.3,-0.82125,0.00012,11.98036]
[1776636997329,47.93,73892.71,77.3,-0.824,0.00012,11.85975]
[1776636998336,47.93,73903.66,77.3,-0.8227,0.00012,11.91683]
[1776636999341,47.93,73901.34,77.3,-0.82298,0.00012,11.90485]
[1776637000348,47.93,73899.32,77.3,-0.82321,0.00012,11.89443]
[1776637001355,47.93,73892.79,77.3,-0.82398,0.00012,11.86065]
[1776637003369,47.94,73897.37,77.3,-0.82344,0.00012,11.88459]
[1776637004376,47.94,73927.63,77.3,-0.81985,0.00012,12.04135]
[1776637005832,47.94,73927.63,77.3,-0.81985,0.00012,12.04135]
[1776637005871,47.94,73937.24,77.3,-0.81869,0.00012,12.0913]
[1776637006392,47.94,73957.82,77.3,-0.81621,0.00012,12.19761]
[1776637007817,47.94,73957.82,77.3,-0.81621,0.00012,12.19761]
[1776637007868,47.94,73959.82,77.3,-0.81597,0.00012,12.20797]
[1776637008407,47.94,73968.2,77.3,-0.81495,0.00012,12.25121]
[1776637009942,47.94,73968.2,77.3,-0.81495,0.00012,12.25121]
[1776637009413,47.94,73971.86,77.3,-0.81451,0.00012,12.2701]
[1776637010588,47.94,73963.02,77.3,-0.81558,0.00012,12.22449]
[1776637011428,47.94,73968.44,77.3,-0.81492,0.00012,12.25249]
[1776637012436,47.94,73960.29,77.3,-0.81591,0.00012,12.21046]
[1776637013443,47.94,73947.51,77.3,-0.81745,0.00012,12.14453]
[1776637014455,47.94,73951.07,77.3,-0.81702,0.00012,12.16315]
[1776637015459,47.94,73962.14,77.3,-0.81567,0.00012,12.22054]
[1776637016466,47.94,73968.58,77.3,-0.8149,0.00012,12.25367]
[1776637018480,47.94,73965.57,77.3,-0.81526,0.00012,12.23813]
[1776637019486,47.94,73968.74,77.3,-0.81488,0.00012,12.25446]
[1776637020493,47.94,73954.6,77.3,-0.81659,0.00012,12.18146]
[1776637021504,47.94,73950.58,77.3,-0.81707,0.00012,12.16073]
[1776637022511,47.94,73960.39,77.3,-0.81589,0.00012,12.21142]
[1776637023526,47.94,73968.72,77.3,-0.81488,0.00012,12.25442]
[1776637024531,47.94,73991.54,77.3,-0.8121,0.00012,12.37196]
[1776637025672,47.94,73991.54,77.3,-0.8121,0.00012,12.37196]
[1776637025768,47.94,73993.5,77.3,-0.81186,0.00012,12.38203]
[1776637026729,47.94,73993.5,77.3,-0.81186,0.00012,12.38203]
[1776637026937,47.94,73993.5,77.3,-0.81186,0.00012,12.38203]
[1776637026970,47.94,73998.11,77.3,-0.81129,0.00012,12.40593]
[1776637027552,47.94,73994.32,77.3,-0.81175,0.00012,12.38643]
[1776637028558,47.94,73991.88,77.3,-0.81205,0.00012,12.37398]
[1776637029566,47.94,73994.98,77.3,-0.81166,0.00012,12.39006]
[1776637030573,47.94,73998.43,77.3,-0.81124,0.00012,12.40791]
[1776637033594,47.94,74005.8,77.3,-0.81033,0.00012,12.44592]
[1776637035608,47.94,74009.57,77.3,-0.80987,0.00012,12.46521]
[1776637036345,47.94,74009.57,77.3,-0.80987,0.00012,12.46521]
[1776637036638,47.94,74009.57,77.3,-0.80987,0.00012,12.46521]
[1776637036667,47.94,74006.28,77.3,-0.81027,0.00012,12.44833]
[1776637037622,47.94,74012.45,77.3,-0.80951,0.00012,12.48002]
[1776637038629,47.94,74009.22,77.3,-0.80991,0.00012,12.46345]
[1776637039636,47.94,74004.26,77.3,-0.81052,0.00012,12.43795]
[1776637040454,47.94,74004.26,77.3,-0.81052,0.00012,12.43795]
[1776637041650,47.94,74007.68,77.3,-0.8101,0.00012,12.45556]
[1776637042656,47.94,74005.4,77.3,-0.81038,0.00012,12.44389]
[1776637046685,47.94,74006.58,77.3,-0.81023,0.00012,12.45008]
[1776637050712,47.94,74007.84,77.3,-0.81007,0.00012,12.45656]
[1776637051719,47.94,74008.88,77.3,-0.81001,0.00012,12.45629]
[1776637052726,47.94,74010.17,77.3,-0.80985,0.00012,12.46281]
[1776637053735,47.94,74005.94,77.3,-0.81038,0.00012,12.44098]
[1776637055748,47.94,73999.21,77.3,-0.81121,0.00012,12.4062]
[1776637056755,47.94,74003.56,77.3,-0.81068,0.00012,12.42849]
[1776637057762,47.94,74006.58,77.3,-0.8103,0.00012,12.44398]
[1776637058769,47.94,74014.35,77.3,-0.80935,0.00012,12.48384]
[1776637059776,47.94,74021.59,77.3,-0.80845,0.00012,12.52092]
[1776637060783,47.94,74023.13,77.3,-0.80827,0.00012,12.5287]
[1776637061790,47.94,74018.81,77.3,-0.8088,0.00012,12.50636]
[1776637062797,47.94,74011.19,77.3,-0.80975,0.00012,12.46718]
[1776637063804,47.94,74008.82,77.3,-0.81004,0.00012,12.45497]
[1776637065819,47.94,74006.73,77.3,-0.8103,0.00012,12.44404]
[1776637068840,47.94,74009.39,77.3,-0.80998,0.00012,12.45741]
[1776637069847,47.93,74013.29,77.3,-0.8095,0.00012,12.47735]
[1776637070853,47.93,74016.32,77.3,-0.80913,0.00012,12.4928]
[1776637072868,47.93,74029.58,77.3,-0.80749,0.00012,12.56071]
[1776637073874,47.93,74038.8,77.3,-0.80634,0.00012,12.608]
[1776637074882,47.93,74040.92,77.3,-0.80608,0.00012,12.61883]
[1776637076895,47.93,74032.18,77.3,-0.80717,0.00012,12.57387]
[1776637078909,47.93,74018.55,77.3,-0.80887,0.00012,12.50374]
[1776637079917,47.93,74016.06,77.3,-0.80918,0.00012,12.49093]
[1776637081931,47.93,74017.69,77.3,-0.80898,0.00012,12.49927]
[1776637083014,47.93,74017.69,77.3,-0.80898,0.00012,12.49927]
[1776637083045,47.93,74032.57,77.3,-0.80713,0.00012,12.57561]
[1776637083945,47.93,74044.49,77.3,-0.80564,0.00012,12.63667]
[1776637085036,47.93,74044.99,77.3,-0.80558,0.00013,12.63929]
[1776637085565,47.93,74044.99,77.3,-0.80558,0.00013,12.63929]
[1776637086015,47.93,74053.03,77.3,-0.80457,0.00013,12.68042]
[1776637087022,47.93,74060.26,77.3,-0.80367,0.00013,12.71733]
[1776637088044,47.93,74057.33,77.3,-0.80404,0.00013,12.7022]
[1776637091064,47.93,74052.09,77.3,-0.80471,0.00013,12.67498]
[1776637092083,47.93,74060.77,77.3,-0.80362,0.00013,12.71924]
[1776637093742,47.93,74066.51,77.3,-0.80291,0.00013,12.74819]
[1776637095096,47.93,74074.0,77.3,-0.80197,0.00013,12.78621]
[1776637097109,47.92,74069.65,77.3,-0.80252,0.00013,12.76376]
[1776637099124,47.92,74065.12,77.3,-0.8031,0.00013,12.7404]
[1776637101451,47.92,74066.22,77.3,-0.80296,0.00013,12.74592]
[1776637101464,47.92,74065.25,77.3,-0.80309,0.00013,12.7408]
[1776637104159,47.92,74067.08,77.3,-0.80286,0.00013,12.74998]
[1776637105166,47.92,74068.35,77.3,-0.80271,0.00013,12.75637]
[1776637106173,47.92,74064.22,77.3,-0.80323,0.00013,12.73518]
[1776637110201,47.92,74072.8,77.3,-0.80217,0.00013,12.77817]
[1776637111208,47.91,74067.55,77.3,-0.8029,0.00013,12.74565]
[1776637112215,47.91,74063.33,77.3,-0.80343,0.00013,12.72396]
[1776637114229,47.91,74063.68,77.3,-0.80339,0.00013,12.72558]
[1776637115236,47.91,74075.5,77.3,-0.8019,0.00013,12.78585]
[1776637116243,47.91,74084.91,77.3,-0.80071,0.00013,12.83388]
[1776637117250,47.91,74086.33,77.3,-0.80053,0.00013,12.8411]
[1776637118257,47.91,74086.26,77.3,-0.80053,0.00013,12.84082]
[1776637120272,47.91,74074.11,77.3,-0.80207,0.00013,12.77886]
[1776637121279,47.91,74078.43,77.3,-0.80153,0.00013,12.80082]
[1776637122525,47.91,74077.07,77.3,-0.8017,0.00013,12.79385]
[1776637123292,47.91,74075.07,77.3,-0.80196,0.00013,12.78365]
[1776637124299,47.91,74060.43,77.3,-0.8038,0.00013,12.70886]
[1776637126314,47.91,74060.65,77.3,-0.80377,0.00013,12.7101]
[1776637128457,47.91,74060.4,77.3,-0.8038,0.00013,12.70888]
[1776637128534,47.91,74060.58,77.3,-0.80378,0.00013,12.70986]
[1776637130342,47.91,74051.83,77.3,-0.80488,0.00013,12.66498]
[1776637131349,47.91,74052.7,77.3,-0.80477,0.00013,12.66931]
[1776637135014,47.91,74052.13,77.3,-0.80485,0.00013,12.66614]
[1776637135089,47.91,74051.33,77.3,-0.80496,0.00013,12.66193]
[1776637136044,47.91,74039.06,77.3,-0.80649,0.00012,12.59897]
[1776637136384,47.91,74037.72,77.3,-0.80666,0.00012,12.59207]
[1776637137807,47.91,74045.58,77.3,-0.80568,0.00013,12.63231]
[1776637138397,47.91,74044.18,77.3,-0.80586,0.00013,12.62506]
[1776637139405,47.91,74045.53,77.3,-0.80569,0.00013,12.63191]
[1776637140412,47.91,74044.4,77.3,-0.80583,0.00013,12.62606]
[1776637141419,47.91,74041.7,77.3,-0.80617,0.00012,12.61218]
[1776637142426,47.91,74037.79,77.3,-0.80666,0.00012,12.5922]
[1776637143433,47.91,74040.8,77.3,-0.80628,0.00012,12.60771]
[1776637144439,47.91,74047.77,77.3,-0.80541,0.00013,12.64348]
[1776637145447,47.91,74050.68,77.3,-0.80504,0.00013,12.6584]
[1776637146454,47.91,74048.95,77.3,-0.80526,0.00013,12.64956]
[1776637147463,47.91,74050.5,77.3,-0.80506,0.00013,12.65751]
[1776637148573,47.91,74054.56,77.3,-0.80455,0.00013,12.6783]
[1776637149476,47.91,74059.35,77.3,-0.80395,0.00013,12.70279]
[1776637150483,47.91,74057.39,77.3,-0.8042,0.00013,12.69274]
[1776637151490,47.91,74058.93,77.3,-0.80401,0.00013,12.70059]
[1776637152497,47.91,74046.45,77.3,-0.80557,0.00013,12.6367]
[1776637153504,47.91,74039.3,77.3,-0.80646,0.00012,12.60012]
[1776637154511,47.91,74031.72,77.3,-0.80741,0.00012,12.56135]
[1776637155519,47.91,74027.32,77.3,-0.80795,0.00012,12.53892]
[1776637157539,47.91,74047.29,77.3,-0.80545,0.00013,12.64162]
[1776637158543,47.91,74061.54,77.3,-0.80366,0.00013,12.71455]
[1776637159550,47.91,74062.21,77.3,-0.80358,0.00013,12.71793]
[1776637160557,47.91,74071.34,77.3,-0.80243,0.00013,12.76452]
[1776637161564,47.91,74074.57,77.3,-0.80202,0.00013,12.78091]
[1776637162571,47.91,74077.39,77.3,-0.80167,0.00013,12.79518]
[1776637165592,47.91,74080.18,77.3,-0.80133,0.00013,12.80904]
[1776637166599,47.91,74085.09,77.3,-0.8007,0.00013,12.83405]
[1776637167606,47.91,74089.2,77.3,-0.80018,0.00013,12.85493]
[1776637171654,47.91,74088.38,77.3,-0.80029,0.00013,12.85054]
[1776637171663,47.91,74092.01,77.3,-0.79989,0.00013,12.86344]
[1776637172501,47.91,74092.01,77.3,-0.79989,0.00013,12.86344]
[1776637174446,47.91,74092.75,77.3,-0.7998,0.00013,12.86704]
[1776637175662,47.91,74090.34,77.3,-0.80012,0.00013,12.85459]
[1776637176669,47.91,74089.01,77.3,-0.80029,0.00013,12.84774]
[1776637177676,47.91,74085.9,77.3,-0.80068,0.00013,12.83183]
[1776637179690,47.9,74090.23,77.3,-0.80014,0.00013,12.8538]
[1776637180697,47.9,74088.73,77.3,-0.80033,0.00013,12.84609]
[1776637182730,47.9,74083.37,77.3,-0.80101,0.00013,12.81865]
[1776637183737,47.9,74085.72,77.3,-0.80071,0.00013,12.8306]
[1776637184747,47.9,74087.15,77.3,-0.80053,0.00013,12.83784]
[1776637185754,47.9,74090.87,77.3,-0.80006,0.00013,12.85674]
[1776637186764,47.9,74092.75,77.3,-0.79982,0.00013,12.86623]
[1776637187771,47.9,74091.32,77.3,-0.80001,0.00013,12.85886]
[1776637190792,47.9,74093.41,77.3,-0.79975,0.00013,12.86926]
[1776637192806,47.9,74090.37,77.3,-0.80014,0.00013,12.85359]
[1776637193813,47.9,74082.46,77.3,-0.80115,0.00013,12.8132]
[1776637194832,47.9,74073.68,77.3,-0.80226,0.00013,12.76837]
[1776637195835,47.9,74073.95,77.3,-0.80223,0.00013,12.76977]
[1776637200866,47.9,74073.75,77.3,-0.80225,0.00013,12.76865]
[1776637200871,47.9,74069.32,77.3,-0.80282,0.00013,12.74595]
[1776637201877,47.9,74058.81,77.3,-0.80414,0.00013,12.69207]
[1776637203891,47.9,74046.07,77.3,-0.80575,0.00013,12.62666]
[1776637204573,47.9,74046.07,77.3,-0.80575,0.00013,12.62666]
[1776637204897,47.9,74032.12,77.3,-0.80749,0.00012,12.55512]
[1776637205905,47.9,74029.87,77.3,-0.80776,0.00012,12.54371]
[1776637206912,47.9,74028.5,77.3,-0.80793,0.00012,12.53682]
[1776637207919,47.9,74031.36,77.3,-0.80757,0.00012,12.55165]
[1776637208926,47.9,74033.37,77.3,-0.80732,0.00012,12.56178]
[1776637210143,47.9,74035.04,77.3,-0.80712,0.00012,12.57027]
[1776637210939,47.9,74031.02,77.3,-0.80762,0.00012,12.54955]
[1776637211947,47.9,74028.68,77.3,-0.80791,0.00012,12.53748]
[1776637213961,47.9,74027.05,77.3,-0.80813,0.00012,12.52876]
[1776637214757,47.9,74027.05,77.3,-0.80813,0.00012,12.52876]
[1776637214968,47.89,74021.88,77.3,-0.80877,0.00012,12.50204]
[1776637215974,47.89,74017.29,77.3,-0.80934,0.00012,12.47832]
[1776637216442,47.89,74017.29,77.3,-0.80934,0.00012,12.47832]
[1776637218894,47.89,74015.92,77.3,-0.80952,0.00012,12.47105]
[1776637220011,47.89,74013.37,77.3,-0.80984,0.00012,12.45772]
[1776637222017,47.89,74012.16,77.3,-0.80999,0.00012,12.4513]
[1776637227052,47.89,74009.63,77.3,-0.81032,0.00012,12.43784]
[1776637228059,47.89,73993.8,77.3,-0.81227,0.00012,12.35628]
[1776637229066,47.89,73992.82,77.3,-0.81239,0.00012,12.35113]
[1776637231080,47.89,73999.06,77.3,-0.81169,0.00012,12.37757]
[1776637232087,47.89,74008.01,77.3,-0.81058,0.00012,12.42377]
[1776637233094,47.89,74008.66,77.3,-0.8105,0.00012,12.4272]
[1776637234101,47.89,73999.38,77.3,-0.81164,0.00012,12.37951]
[1776637235108,47.89,73997.19,77.3,-0.81191,0.00012,12.36824]
[1776637236115,47.89,73995.99,77.3,-0.81206,0.00012,12.36208]
[1776637237065,47.89,73995.99,77.3,-0.81206,0.00012,12.36208]
[1776637237122,47.89,73981.42,77.3,-0.81384,0.00012,12.28701]
[1776637238129,47.9,73984.71,77.3,-0.8134,0.00012,12.30551]
[1776637238802,47.9,73984.71,77.3,-0.8134,0.00012,12.30551]
[1776637238949,47.9,73984.71,77.3,-0.8134,0.00012,12.30551]
[1776637239147,47.9,73961.63,77.3,-0.81617,0.00012,12.18771]
[1776637239815,47.9,73961.63,77.3,-0.81617,0.00012,12.18771]
[1776637239834,47.9,73961.63,77.3,-0.81617,0.00012,12.18771]
[1776637240144,47.9,73931.47,77.3,-0.8198,0.00012,12.03176]
[1776637240277,47.9,73931.47,77.3,-0.8198,0.00012,12.03176]
[1776637241151,47.9,73920.43,77.3,-0.82112,0.00012,11.97457]
[1776637242158,47.9,73921.87,77.3,-0.82095,0.00012,11.98213]
[1776637242945,47.9,73921.87,77.3,-0.82095,0.00012,11.98213]
[1776637243165,47.9,73925.55,77.3,-0.82051,0.00012,12.00127]
[1776637243386,47.9,73925.55,77.3,-0.82051,0.00012,12.00127]
[1776637243855,47.9,73925.55,77.3,-0.82051,0.00012,12.00127]
[1776637244172,47.9,73944.6,77.3,-0.81822,0.00012,12.09994]
[1776637245233,47.9,73944.6,77.3,-0.81822,0.00012,12.09994]
[1776637245179,47.9,73949.89,77.3,-0.81758,0.00012,12.12758]
[1776637245838,47.9,73949.89,77.3,-0.81758,0.00012,12.12758]
[1776637246187,47.91,73958.06,77.3,-0.81659,0.00012,12.17011]
[1776637247192,47.91,73957.95,77.3,-0.8166,0.00012,12.16969]
[1776637248204,47.91,73948.46,77.3,-0.81774,0.00012,12.12064]
[1776637249211,47.91,73953.4,77.3,-0.81715,0.00012,12.14622]
[1776637249386,47.91,73953.4,77.3,-0.81715,0.00012,12.14622]
[1776637250193,47.91,73953.4,77.3,-0.81715,0.00012,12.14622]
[1776637250218,47.91,73944.05,77.3,-0.81827,0.00012,12.0979]
[1776637251225,47.91,73950.04,77.3,-0.81755,0.00012,12.12894]
[1776637252232,47.91,73952.07,77.3,-0.8173,0.00012,12.13948]
[1776637252286,47.91,73952.07,77.3,-0.8173,0.00012,12.13948]
[1776637252384,47.91,73952.07,77.3,-0.8173,0.00012,12.13948]
[1776637252499,47.91,73952.07,77.3,-0.8173,0.00012,12.13948]
[1776637253239,47.91,73954.02,77.3,-0.81707,0.00012,12.14958]
[1776637253436,47.91,73954.02,77.3,-0.81707,0.00012,12.14958]
[1776637254246,47.91,73934.99,77.3,-0.81935,0.00012,12.05135]
[1776637255253,47.91,73932.24,77.3,-0.81967,0.00012,12.03739]
[1776637256260,47.91,73929.16,77.3,-0.82004,0.00012,12.02173]
[1776637256284,47.91,73929.16,77.3,-0.82004,0.00012,12.02173]
[1776637257267,47.91,73931.71,77.3,-0.81973,0.00012,12.0351]
[1776637258274,47.91,73911.43,77.3,-0.82214,0.00012,11.93024]
[1776637259281,47.91,73914.69,77.3,-0.82175,0.00012,11.94729]
[1776637260607,47.91,73914.69,77.3,-0.82175,0.00012,11.94729]
[1776637260769,47.91,73914.69,77.3,-0.82175,0.00012,11.94729]
[1776637261036,47.91,73912.14,77.3,-0.82205,0.00012,11.93424]
[1776637261939,47.91,73912.14,77.3,-0.82205,0.00012,11.93424]
[1776637261995,47.91,73898.33,77.3,-0.82368,0.00012,11.86266]
[1776637262302,47.91,73897.77,77.3,-0.82374,0.00012,11.85987]
[1776637265218,47.91,73897.39,77.3,-0.82379,0.00012,11.85801]
[1776637265246,47.92,73900.32,77.3,-0.82344,0.00012,11.8734]
[1776637265480,47.92,73900.32,77.3,-0.82344,0.00012,11.8734]
[1776637265508,47.92,73896.88,77.3,-0.82384,0.00012,11.85556]
[1776637266339,47.92,73894.58,77.3,-0.82411,0.00012,11.84383]
[1776637269289,47.92,73894.94,77.3,-0.82406,0.00012,11.84583]
[1776637270686,47.92,73893.33,77.3,-0.82425,0.00012,11.83775]
[1776637271012,47.92,73893.33,77.3,-0.82425,0.00012,11.83775]
[1776637272389,47.92,73890.96,77.3,-0.82452,0.00012,11.8256]
[1776637273687,47.92,73893.91,77.3,-0.82417,0.00012,11.84105]
[1776637274734,47.92,73893.91,77.3,-0.82417,0.00012,11.84105]
[1776637275334,47.92,73889.73,77.3,-0.82465,0.00012,11.81985]
[1776637275413,47.92,73884.59,77.3,-0.82526,0.00012,11.79319]
[1776637276420,47.92,73879.24,77.3,-0.82588,0.00012,11.7655]
[1776637277657,47.92,73879.24,77.3,-0.82588,0.00012,11.7655]
[1776637278188,47.92,73879.24,77.3,-0.82588,0.00012,11.7655]
[1776637278287,47.92,73862.78,77.3,-0.8278,0.00012,11.68016]
[1776637278434,47.92,73855.3,77.3,-0.82866,0.00012,11.64161]
[1776637279851,47.93,73852.71,77.3,-0.82896,0.00012,11.62849]
[1776637281126,47.93,73852.71,77.3,-0.82896,0.00012,11.62849]
[1776637281128,47.93,73852.71,77.3,-0.82896,0.00012,11.62849]
[1776637281245,47.93,73852.71,77.3,-0.82896,0.00012,11.62849]
[1776637281233,47.93,73857.32,77.3,-0.82841,0.00012,11.65279]
[1776637281828,47.93,73857.32,77.3,-0.82841,0.00012,11.65279]
[1776637282243,47.93,73857.32,77.3,-0.82841,0.00012,11.65279]
[1776637282294,47.93,73837.41,77.3,-0.83071,0.00012,11.54946]
[1776637282637,47.93,73828.95,77.3,-0.83168,0.00011,11.50572]
[1776637284251,47.93,73827.2,77.3,-0.83187,0.00011,11.49711]
[1776637285306,47.93,73827.2,77.3,-0.83187,0.00011,11.49711]
[1776637284496,47.93,73825.06,77.3,-0.83211,0.00011,11.48599]
[1776637285503,47.93,73829.19,77.3,-0.83163,0.00011,11.50789]
[1776637286511,47.93,73834.54,77.3,-0.83101,0.00011,11.53609]
[1776637288290,47.94,73827.82,77.3,-0.83177,0.00011,11.50155]
[1776637289756,47.94,73826.86,77.3,-0.83186,0.00011,11.49724]
[1776637289853,47.94,73840.98,77.3,-0.83024,0.00012,11.57059]
[1776637291234,47.94,73840.98,77.3,-0.83024,0.00012,11.57059]
[1776637291292,47.94,73848.35,77.3,-0.82944,0.00012,11.6039]
[1776637292553,47.94,73843.3,77.3,-0.83002,0.00012,11.57794]
[1776637293560,47.94,73829.83,77.3,-0.83156,0.00011,11.50828]
[1776637294568,47.94,73820.81,77.3,-0.83258,0.00011,11.46166]
[1776637295840,47.94,73820.81,77.3,-0.83258,0.00011,11.46166]
[1776637295915,47.95,73803.61,77.3,-0.83454,0.00011,11.37245]
[1776637297141,47.95,73799.18,77.3,-0.83503,0.00011,11.3497]
[1776637297591,47.95,73797.56,77.3,-0.83521,0.00011,11.34159]
[1776637298602,47.95,73827.81,77.3,-0.83177,0.00011,11.49876]
[1776637299537,47.95,73827.81,77.3,-0.83177,0.00011,11.49876]
[1776637299610,47.97,73829.62,77.3,-0.83144,0.00011,11.51322]
[1776637304646,48.02,73843.0,77.3,-0.82965,0.00012,11.59367]
[1776637305653,48.02,73848.1,77.3,-0.82906,0.00012,11.62052]
[1776637307671,48.02,73855.01,77.3,-0.82824,0.00012,11.65708]
[1776637309115,48.02,73855.01,77.3,-0.82824,0.00012,11.65708]
[1776637309194,48.02,73855.01,77.3,-0.82824,0.00012,11.65708]
[1776637309208,48.03,73857.79,77.3,-0.82791,0.00012,11.67181]
[1776637310375,48.03,73857.79,77.3,-0.82791,0.00012,11.67181]
[1776637309685,48.03,73870.03,77.3,-0.82647,0.00012,11.73572]
[1776637310484,48.03,73870.03,77.3,-0.82647,0.00012,11.73572]
[1776637311279,48.03,73870.03,77.3,-0.82647,0.00012,11.73572]
[1776637311283,48.03,73882.71,77.3,-0.82498,0.00012,11.80187]
[1776637311699,48.03,73895.76,77.3,-0.82343,0.00012,11.86981]
[1776637312714,48.03,73885.31,77.3,-0.82466,0.00012,11.81606]
[1776637313721,48.03,73883.16,77.3,-0.8249,0.00012,11.80532]
[1776637314826,48.03,73883.16,77.3,-0.8249,0.00012,11.80532]
[1776637314854,48.04,73872.74,77.3,-0.82611,0.00012,11.75178]
[1776637315741,48.04,73852.83,77.3,-0.82842,0.00012,11.64899]
[1776637316747,48.06,73860.35,77.3,-0.82744,0.00012,11.69246]
[1776637318762,48.06,73853.47,77.3,-0.82823,0.00012,11.65726]
[1776637320776,48.06,73860.04,77.3,-0.82746,0.00012,11.69165]
[1776637322793,48.06,73875.66,77.3,-0.82563,0.00012,11.77279]
[1776637324115,48.06,73882.32,77.3,-0.82485,0.00012,11.80744]
[1776637325349,48.07,73889.98,77.3,-0.82394,0.00012,11.8473]
[1776637326221,48.07,73889.98,77.3,-0.82394,0.00012,11.8473]
[1776637326263,48.07,73896.63,77.3,-0.82316,0.00012,11.88167]
[1776637326821,48.07,73904.72,77.3,-0.8222,0.00012,11.92365]
[1776637327827,48.07,73902.24,77.3,-0.82249,0.00012,11.91097]
[1776637328851,48.07,73894.36,77.3,-0.82342,0.00012,11.8704]
[1776637329842,48.07,73889.53,77.3,-0.82398,0.00012,11.84564]
[1776637330848,48.07,73893.74,77.3,-0.82348,0.00012,11.86735]
[1776637331856,48.07,73896.67,77.3,-0.82314,0.00012,11.88257]
[1776637332864,48.07,73902.12,77.3,-0.82249,0.00012,11.91091]
[1776637334877,48.07,73899.31,77.3,-0.82281,0.00012,11.89669]
[1776637336891,48.07,73902.1,77.3,-0.82248,0.00012,11.91135]
[1776637338905,48.07,73906.56,77.3,-0.82195,0.00012,11.93468]
[1776637340919,48.07,73901.45,77.3,-0.82254,0.00012,11.90852]
[1776637341926,48.07,73897.96,77.3,-0.82295,0.00012,11.89064]
[1776637342934,48.08,73889.63,77.3,-0.82393,0.00012,11.84764]
[1776637343940,48.07,73872.11,77.3,-0.82599,0.00012,11.757]
[1776637344947,48.08,73864.07,77.3,-0.82692,0.00012,11.71548]
[1776637345954,48.08,73851.2,77.3,-0.82841,0.00012,11.64899]
[1776637346961,48.08,73849.07,77.3,-0.82861,0.00012,11.63999]
[1776637347968,48.09,73858.07,77.3,-0.82752,0.00012,11.68869]
[1776637348976,48.1,73871.53,77.3,-0.82595,0.00012,11.75863]
[1776637349982,48.1,73877.57,77.3,-0.82524,0.00012,11.79006]
[1776637350989,48.1,73879.45,77.3,-0.82501,0.00012,11.79994]
[1776637351996,48.1,73880.98,77.3,-0.82489,0.00012,11.80231]
[1776637353003,48.1,73883.36,77.3,-0.82461,0.00012,11.81462]
[1776637354010,48.1,73884.7,77.3,-0.82446,0.00012,11.82154]
[1776637355017,48.1,73890.82,77.3,-0.82374,0.00012,11.85316]
[1776637356023,48.1,73892.76,77.3,-0.82351,0.00012,11.86313]
[1776637357216,48.1,73890.58,77.3,-0.82377,0.00012,11.85181]
[1776637358038,48.1,73897.52,77.3,-0.82295,0.00012,11.88761]
[1776637359045,48.1,73907.28,77.3,-0.8218,0.00012,11.93805]
[1776637360052,48.1,73912.54,77.3,-0.82117,0.00012,11.96518]
[1776637361059,48.1,73915.12,77.3,-0.82087,0.00012,11.97845]
[1776637364079,48.1,73913.88,77.3,-0.82102,0.00012,11.97187]
[1776637369115,48.09,73915.63,77.3,-0.82082,0.00012,11.98066]
[1776637370122,48.09,73913.36,77.3,-0.82109,0.00012,11.96889]
[1776637371129,48.09,73907.78,77.3,-0.82175,0.00012,11.94006]
[1776637372136,48.09,73900.08,77.3,-0.82266,0.00012,11.9003]
[1776637373143,48.09,73891.49,77.3,-0.82367,0.00012,11.85598]
[1776637374149,48.09,73894.64,77.3,-0.8233,0.00012,11.87221]
[1776637375157,48.09,73879.47,77.3,-0.82509,0.00012,11.79377]
[1776637376164,48.09,73880.91,77.3,-0.82492,0.00012,11.80101]
[1776637377171,48.09,73877.08,77.3,-0.82537,0.00012,11.78111]
[1776637378177,48.09,73878.19,77.3,-0.82525,0.00012,11.78674]
[1776637380192,48.09,73877.04,77.3,-0.82539,0.00012,11.7806]
[1776637381199,48.09,73866.09,77.3,-0.82667,0.00012,11.72387]
[1776637382208,48.09,73876.22,77.3,-0.82549,0.00012,11.77616]
[1776637383215,48.09,73883.58,77.3,-0.82463,0.00012,11.81418]
[1776637384221,48.09,73885.25,77.3,-0.82443,0.00012,11.82271]
[1776637385229,48.09,73880.87,77.3,-0.82495,0.00012,11.79993]
[1776637386241,48.09,73887.27,77.3,-0.8242,0.00012,11.83286]
[1776637387244,48.09,73891.54,77.3,-0.8237,0.00012,11.8548]
[1776637388427,48.09,73891.54,77.3,-0.8237,0.00012,11.8548]
[1776637388486,48.09,73891.4,77.3,-0.82373,0.00012,11.85372]
[1776637389259,48.09,73843.0,77.3,-0.82937,0.00012,11.60337]
[1776637390266,48.08,73839.2,77.3,-0.82981,0.00012,11.58335]
[1776637391273,48.08,73828.27,77.3,-0.83107,0.00011,11.5266]
[1776637392398,48.08,73828.27,77.3,-0.83107,0.00011,11.5266]
[1776637392447,48.09,73825.22,77.3,-0.83141,0.00011,11.51101]
[1776637393357,48.09,73824.38,77.3,-0.83149,0.00011,11.5077]
[1776637396308,48.1,73831.69,77.3,-0.8306,0.00011,11.5477]
[1776637397315,48.1,73837.87,77.3,-0.82987,0.00012,11.58073]
[1776637398322,48.1,73829.71,77.3,-0.8308,0.00011,11.53855]
[1776637399329,48.1,73828.62,77.3,-0.83093,0.00011,11.53292]
[1776637400336,48.1,73820.11,77.3,-0.8319,0.00011,11.48892]
[1776637401175,48.1,73820.11,77.3,-0.8319,0.00011,11.48892]
[1776637401236,48.1,73820.11,77.3,-0.8319,0.00011,11.48892]
[1776637401343,48.1,73815.39,77.3,-0.83244,0.00011,11.46441]
[1776637402193,48.1,73815.39,77.3,-0.83244,0.00011,11.46441]
[1776637402350,48.1,73808.26,77.3,-0.83325,0.00011,11.42747]
[1776637402625,48.1,73808.26,77.3,-0.83325,0.00011,11.42747]
[1776637403357,48.1,73804.79,77.3,-0.83364,0.00011,11.40951]
[1776637403607,48.1,73804.79,77.3,-0.83364,0.00011,11.40951]
[1776637404364,48.1,73819.93,77.3,-0.83192,0.00011,11.48798]
[1776637405371,48.1,73815.46,77.3,-0.83243,0.00011,11.46489]
[1776637410406,48.1,73813.06,77.3,-0.8327,0.00011,11.45249]
[1776637411413,48.1,73810.13,77.3,-0.8331,0.00011,11.43176]
[1776637412420,48.1,73812.85,77.3,-0.83279,0.00011,11.44588]
[1776637415441,48.11,73814.47,77.3,-0.8326,0.00011,11.45429]
[1776637416448,48.11,73803.9,77.3,-0.8338,0.00011,11.39955]
[1776637417455,48.11,73805.53,77.3,-0.83362,0.00011,11.40805]
[1776637419469,48.11,73804.26,77.3,-0.83376,0.00011,11.40158]
[1776637422490,48.11,73800.5,77.3,-0.83418,0.00011,11.38219]
[1776637423497,48.11,73799.48,77.3,-0.8343,0.00011,11.37699]
[1776637424504,48.11,73800.74,77.3,-0.83415,0.00011,11.38359]
[1776637426520,48.11,73803.4,77.3,-0.83385,0.00011,11.3975]
[1776637427527,48.11,73819.33,77.3,-0.83202,0.00011,11.48049]
[1776637428534,48.11,73822.11,77.3,-0.83172,0.00011,11.49434]
[1776637429830,48.11,73822.84,77.3,-0.83162,0.00011,11.49885]
[1776637430548,48.11,73808.37,77.3,-0.83327,0.00011,11.42383]
[1776637431572,48.12,73814.97,77.3,-0.83246,0.00011,11.46044]
[1776637432565,48.13,73826.44,77.3,-0.83109,0.00011,11.52241]
[1776637433909,48.13,73826.44,77.3,-0.83109,0.00011,11.52241]
[1776637433961,48.13,73826.51,77.3,-0.83108,0.00011,11.52296]
[1776637434580,48.13,73834.58,77.3,-0.83015,0.00011,11.56489]
[1776637435904,48.13,73842.64,77.3,-0.82922,0.00012,11.6066]
[1776637436594,48.13,73839.51,77.3,-0.82958,0.00012,11.59037]
[1776637437601,48.13,73837.91,77.3,-0.82977,0.00012,11.58207]
[1776637438577,48.13,73837.91,77.3,-0.82977,0.00012,11.58207]
[1776637438694,48.13,73837.91,77.3,-0.82977,0.00012,11.58207]
[1776637438876,48.13,73839.09,77.3,-0.82963,0.00012,11.5883]
[1776637439779,48.13,73839.09,77.3,-0.82963,0.00012,11.5883]
[1776637439844,48.13,73796.66,77.3,-0.83447,0.00011,11.36878]
[1776637440627,48.15,73797.54,77.3,-0.83428,0.00011,11.37719]
[1776637442655,48.17,73798.2,77.3,-0.83413,0.00011,11.38433]
[1776637442677,48.17,73799.41,77.3,-0.83398,0.00011,11.3908]
[1776637443648,48.17,73804.66,77.3,-0.83338,0.00011,11.41817]
[1776637444656,48.17,73809.72,77.3,-0.8328,0.00011,11.44467]
[1776637445662,48.17,73820.15,77.3,-0.83161,0.00011,11.4989]
[1776637447273,48.17,73820.15,77.3,-0.83161,0.00011,11.4989]
[1776637447439,48.17,73820.15,77.3,-0.83161,0.00011,11.4989]
[1776637447453,48.17,73833.21,77.3,-0.8301,0.00011,11.56695]
[1776637447936,48.17,73839.43,77.3,-0.82938,0.00012,11.5991]
[1776637448633,48.17,73839.43,77.3,-0.82938,0.00012,11.5991]
[1776637448707,48.18,73841.35,77.3,-0.82916,0.00012,11.60928]
[1776637449714,48.18,73854.19,77.3,-0.82767,0.00012,11.67596]
[1776637450691,48.18,73854.19,77.3,-0.82767,0.00012,11.67596]
[1776637450721,48.18,73863.82,77.3,-0.82654,0.00012,11.726]
[1776637451729,48.18,73875.7,77.3,-0.82515,0.00012,11.78765]
[1776637452736,48.18,73870.98,77.3,-0.82569,0.00012,11.76355]
[1776637453920,48.18,73866.78,77.3,-0.82617,0.00012,11.7423]
[1776637454750,48.18,73851.79,77.3,-0.82791,0.00012,11.66498]
[1776637455757,48.18,73851.0,77.3,-0.828,0.00012,11.66107]
[1776637456764,48.18,73852.48,77.3,-0.82782,0.00012,11.66889]
[1776637457771,48.19,73850.18,77.3,-0.82809,0.00012,11.65717]
[1776637458780,48.19,73853.47,77.3,-0.8277,0.00012,11.67434]
[1776637459786,48.19,73865.64,77.3,-0.82629,0.00012,11.73718]
[1776637460793,48.19,73869.19,77.3,-0.82586,0.00012,11.75602]
[1776637465156,48.19,73871.17,77.3,-0.82562,0.00012,11.76665]
[1776637465828,48.19,73874.36,77.3,-0.82525,0.00012,11.78317]
[1776637469856,48.19,73871.82,77.3,-0.82553,0.00012,11.77066]
[1776637470863,48.19,73875.01,77.3,-0.82515,0.00012,11.78732]
[1776637472012,48.19,73875.01,77.3,-0.82515,0.00012,11.78732]
[1776637472499,48.2,73884.29,77.3,-0.82412,0.00012,11.82979]
[1776637472877,48.2,73895.37,77.3,-0.82282,0.00012,11.88703]
[1776637473884,48.2,73899.16,77.3,-0.82237,0.00012,11.90673]
[1776637474890,48.2,73902.55,77.3,-0.82196,0.00012,11.92435]
[1776637475898,48.2,73904.16,77.3,-0.82177,0.00012,11.93277]
[1776637476905,48.2,73905.84,77.3,-0.82157,0.00012,11.94154]
[1776637477764,48.2,73905.84,77.3,-0.82157,0.00012,11.94154]
[1776637477915,48.2,73915.62,77.3,-0.8204,0.00012,11.99211]
[1776637478921,48.2,73922.82,77.3,-0.81954,0.00012,12.02942]
[1776637479928,48.2,73921.24,77.3,-0.81973,0.00012,12.02151]
[1776637480935,48.2,73919.29,77.3,-0.81995,0.00012,12.01171]
[1776637481942,48.2,73917.75,77.3,-0.82013,0.00012,12.00403]
[1776637482949,48.2,73919.51,77.3,-0.81991,0.00012,12.01334]
[1776637485187,48.21,73921.16,77.3,-0.81971,0.00012,12.022]
[1776637486230,48.21,73921.16,77.3,-0.81971,0.00012,12.022]
[1776637486507,48.21,73922.82,77.3,-0.81952,0.00012,12.03046]
[1776637489998,48.21,73921.17,77.3,-0.81972,0.00012,12.02192]
[1776637491172,48.21,73921.17,77.3,-0.81972,0.00012,12.02192]
[1776637493021,48.2,73923.44,77.3,-0.81945,0.00012,12.03341]
[1776637494030,48.2,73923.44,77.3,-0.81945,0.00012,12.03341]
[1776637494203,48.2,73923.44,77.3,-0.81945,0.00012,12.03341]
[1776637494304,48.2,73924.94,77.3,-0.81927,0.00012,12.041]
[1776637497049,48.2,73927.38,77.3,-0.81899,0.00012,12.05341]
[1776637498056,48.2,73931.27,77.3,-0.81852,0.00012,12.0734]
[1776637498859,48.2,73931.27,77.3,-0.81852,0.00012,12.0734]
[1776637499368,48.2,73931.27,77.3,-0.81852,0.00012,12.0734]
[1776637499424,48.2,73938.67,77.3,-0.81764,0.00012,12.1114]
[1776637500079,48.2,73938.67,77.3,-0.81764,0.00012,12.1114]
[1776637500181,48.2,73954.21,77.3,-0.81577,0.00012,12.19117]
[1776637501081,48.2,73958.33,77.3,-0.81527,0.00012,12.2125]
[1776637503115,48.2,73956.44,77.3,-0.81549,0.00012,12.2031]
[1776637504121,48.21,73953.03,77.3,-0.81589,0.00012,12.18578]
[1776637506135,48.21,73946.12,77.3,-0.81672,0.00012,12.15057]
[1776637507143,48.21,73943.78,77.3,-0.817,0.00012,12.13853]
[1776637508151,48.21,73935.22,77.3,-0.81803,0.00012,12.09452]
[1776637509157,48.21,73933.72,77.3,-0.81821,0.00012,12.08659]
[1776637510165,48.2,73928.34,77.3,-0.81886,0.00012,12.05873]
[1776637511172,48.2,73926.34,77.3,-0.8191,0.00012,12.04827]
[1776637513186,48.2,73924.94,77.3,-0.81928,0.00012,12.04076]
[1776637514197,48.2,73934.58,77.3,-0.81813,0.00012,12.09018]
[1776637515204,48.2,73942.77,77.3,-0.81715,0.00012,12.13206]
[1776637516211,48.2,73938.05,77.3,-0.81772,0.00012,12.10781]
[1776637518226,48.2,73932.45,77.3,-0.8184,0.00012,12.07883]
[1776637520240,48.2,73936.0,77.3,-0.81798,0.00012,12.09668]
[1776637522254,48.2,73932.56,77.3,-0.8184,0.00012,12.07853]
[1776637524267,48.19,73928.61,77.3,-0.81889,0.00012,12.0578]
[1776637526282,48.19,73932.79,77.3,-0.81839,0.00012,12.07892]
[1776637527289,48.19,73935.63,77.3,-0.81806,0.00012,12.0933]
[1776637529304,48.19,73937.18,77.3,-0.81788,0.00012,12.10092]
[1776637534339,48.19,73939.16,77.3,-0.81772,0.00012,12.10496]
[1776637535345,48.19,73946.07,77.3,-0.81689,0.00012,12.14034]
[1776637540382,48.18,73946.27,77.3,-0.81689,0.00012,12.14059]
[1776637541388,48.18,73942.58,77.3,-0.81734,0.00012,12.12145]
[1776637542396,48.18,73931.89,77.3,-0.81862,0.00012,12.06621]
[1776637543403,48.18,73937.02,77.3,-0.81802,0.00012,12.09237]
[1776637547431,48.17,73920.05,77.3,-0.82007,0.00012,12.00405]
[1776637549445,48.17,73920.38,77.3,-0.82004,0.00012,12.00536]
[1776637553473,48.17,73923.28,77.3,-0.8197,0.00012,12.01972]
[1776637554480,48.17,73926.79,77.3,-0.81929,0.00012,12.03764]
[1776637556494,48.17,73924.44,77.3,-0.81957,0.00012,12.02533]
[1776637558508,48.17,73917.27,77.3,-0.82043,0.00012,11.98831]
[1776637559515,48.17,73916.01,77.3,-0.82058,0.00012,11.98165]
[1776637560354,48.17,73916.01,77.3,-0.82058,0.00012,11.98165]
[1776637560523,48.17,73901.45,77.3,-0.82231,0.00012,11.90649]
[1776637561530,48.17,73888.2,77.3,-0.82388,0.00012,11.83804]
[1776637562537,48.17,73885.8,77.3,-0.82416,0.00012,11.82549]
[1776637563545,48.17,73884.27,77.3,-0.82434,0.00012,11.81752]
[1776637565671,48.16,73879.1,77.3,-0.82495,0.00012,11.79067]
[1776637566528,48.16,73879.1,77.3,-0.82495,0.00012,11.79067]
[1776637566696,48.16,73875.9,77.3,-0.82533,0.00012,11.77413]
[1776637567576,48.16,73868.05,77.3,-0.82624,0.00012,11.7336]
[1776637568314,48.16,73868.05,77.3,-0.82624,0.00012,11.7336]
[1776637568583,48.16,73863.42,77.3,-0.82678,0.00012,11.70973]
[1776637569576,48.16,73863.42,77.3,-0.82678,0.00012,11.70973]
[1776637569653,48.16,73864.54,77.3,-0.82665,0.00012,11.71555]
[1776637570593,48.16,73864.54,77.3,-0.82665,0.00012,11.71555]
[1776637570597,48.16,73862.4,77.3,-0.8269,0.00012,11.70444]
[1776637571605,48.16,73860.7,77.3,-0.8271,0.00012,11.69561]
[1776637572611,48.16,73859.56,77.3,-0.82723,0.00012,11.68969]
[1776637574106,48.16,73859.44,77.3,-0.82725,0.00012,11.68905]
[1776637574626,48.16,73857.43,77.3,-0.82748,0.00012,11.67865]
[1776637576640,48.16,73867.28,77.3,-0.82634,0.00012,11.72952]
[1776637577647,48.16,73871.47,77.3,-0.82585,0.00012,11.75109]
[1776637578654,48.16,73881.66,77.3,-0.82466,0.00012,11.8036]
[1776637579489,48.16,73881.66,77.3,-0.82466,0.00012,11.8036]
[1776637579664,48.16,73884.34,77.3,-0.82435,0.00012,11.81728]
[1776637580670,48.16,73883.18,77.3,-0.82449,0.00012,11.81112]
[1776637582998,48.16,73883.97,77.3,-0.8244,0.00012,11.81488]
[1776637583695,48.16,73844.43,77.3,-0.829,0.00012,11.61062]
[1776637584702,48.16,73844.75,77.3,-0.82897,0.00012,11.61237]
[1776637585709,48.16,73849.99,77.3,-0.82836,0.00012,11.63968]
[1776637586715,48.16,73847.78,77.3,-0.82861,0.00012,11.62845]
[1776637586768,48.16,73847.78,77.3,-0.82861,0.00012,11.62845]
[1776637587723,48.16,73850.56,77.3,-0.82828,0.00012,11.64317]
[1776637588730,48.17,73867.96,77.3,-0.82625,0.00012,11.73337]
[1776637589737,48.17,73868.83,77.3,-0.82614,0.00012,11.73806]
[1776637591751,48.17,73871.16,77.3,-0.82592,0.00012,11.7449]
[1776637592758,48.17,73875.18,77.3,-0.82545,0.00012,11.76584]
[1776637593765,48.17,73873.15,77.3,-0.82568,0.00012,11.75552]
[1776637594772,48.17,73876.6,77.3,-0.82528,0.00012,11.77351]
[1776637596786,48.17,73877.81,77.3,-0.82513,0.00012,11.78006]
[1776637598802,48.17,73880.24,77.3,-0.82484,0.00012,11.79267]
[1776637599809,48.17,73881.8,77.3,-0.82466,0.00012,11.80061]
[1776637600816,48.17,73884.39,77.3,-0.82436,0.00012,11.81399]
[1776637602830,48.17,73892.78,77.3,-0.82337,0.00012,11.85725]
[1776637603837,48.17,73898.91,77.3,-0.82265,0.00012,11.88893]
[1776637604844,48.17,73902.1,77.3,-0.82227,0.00012,11.90541]
[1776637605851,48.17,73904.0,77.3,-0.82205,0.00012,11.91521]
[1776637606858,48.17,73905.33,77.3,-0.82189,0.00012,11.92207]
[1776637607865,48.17,73909.17,77.3,-0.82143,0.00012,11.94185]
[1776637609206,48.17,73909.17,77.3,-0.82143,0.00012,11.94185]
[1776637609354,48.17,73909.17,77.3,-0.82143,0.00012,11.94185]
[1776637609368,48.17,73909.58,77.3,-0.82139,0.00012,11.94393]
[1776637609879,48.17,73922.33,77.3,-0.81987,0.00012,12.00956]
[1776637610887,48.17,73923.71,77.3,-0.81971,0.00012,12.01655]
[1776637611894,48.17,73918.03,77.3,-0.82039,0.00012,11.98719]
[1776637613125,48.17,73918.03,77.3,-0.82039,0.00012,11.98719]
[1776637613147,48.17,73916.04,77.3,-0.82063,0.00012,11.97686]
[1776637613908,48.17,73917.6,77.3,-0.82044,0.00012,11.98483]
[1776637614915,48.17,73923.48,77.3,-0.81975,0.00012,12.01503]
[1776637615922,48.17,73929.52,77.3,-0.81903,0.00012,12.046]
[1776637617936,48.17,73921.8,77.3,-0.81995,0.00012,12.00624]
[1776637618943,48.17,73919.48,77.3,-0.82022,0.00012,11.99433]
[1776637619950,48.17,73914.8,77.3,-0.82078,0.00012,11.97028]
[1776637620957,48.17,73917.99,77.3,-0.8204,0.00012,11.98679]
[1776637621963,48.17,73927.5,77.3,-0.81927,0.00012,12.03567]
[1776637622971,48.17,73930.37,77.3,-0.81893,0.00012,12.05031]
[1776637623978,48.17,73934.01,77.3,-0.8185,0.00012,12.0689]
[1776637624985,48.17,73935.09,77.3,-0.81837,0.00012,12.07428]
[1776637626999,48.17,73938.12,77.3,-0.81801,0.00012,12.08978]
[1776637628010,48.17,73933.56,77.3,-0.81856,0.00012,12.06626]
[1776637629016,48.17,73928.66,77.3,-0.81915,0.00012,12.04088]
[1776637630023,48.17,73924.96,77.3,-0.81959,0.00012,12.02171]
[1776637631036,48.16,73923.93,77.3,-0.81972,0.00012,12.01631]
[1776637632041,48.16,73924.97,77.3,-0.8196,0.00012,12.02157]
[1776637633049,48.16,73929.98,77.3,-0.819,0.00012,12.04726]
[1776637634056,48.16,73934.63,77.3,-0.81845,0.00012,12.07105]
[1776637637078,48.16,73937.93,77.3,-0.81806,0.00012,12.08756]
[1776637639092,48.16,73934.63,77.3,-0.81847,0.00012,12.07024]
[1776637641106,48.16,73931.57,77.3,-0.81884,0.00012,12.05419]
[1776637642113,48.16,73923.77,77.3,-0.81977,0.00012,12.0139]
[1776637647148,48.16,73924.35,77.3,-0.81971,0.00012,12.01648]
[1776637648155,48.16,73930.21,77.3,-0.81902,0.00012,12.04656]
[1776637650169,48.15,73931.91,77.3,-0.81882,0.00012,12.05506]
[1776637651177,48.15,73933.08,77.3,-0.81874,0.00012,12.05539]
[1776637653191,48.15,73931.75,77.3,-0.81891,0.00012,12.04827]
[1776637658731,48.15,73931.37,77.3,-0.81897,0.00012,12.04583]
[1776637659233,48.15,73941.24,77.3,-0.81779,0.00012,12.09638]
[1776637660240,48.15,73946.7,77.3,-0.81714,0.00012,12.12428]
[1776637661247,48.15,73943.13,77.3,-0.81757,0.00012,12.10571]
[1776637662719,48.15,73943.13,77.3,-0.81757,0.00012,12.10571]
[1776637663261,48.15,73946.58,77.3,-0.81717,0.00012,12.12307]
[1776637664268,48.14,73947.96,77.3,-0.81701,0.00012,12.12996]
[1776637665275,48.14,73954.83,77.3,-0.81618,0.00012,12.16506]
[1776637666282,48.14,73956.3,77.3,-0.81601,0.00012,12.17236]
[1776637667289,48.14,73957.8,77.3,-0.81584,0.00012,12.1798]
[1776637669303,48.14,73956.26,77.3,-0.81604,0.00012,12.17134]
[1776637671317,48.14,73957.55,77.3,-0.81589,0.00012,12.17744]
[1776637675345,48.13,73961.03,77.3,-0.8155,0.00012,12.19427]
[1776637676562,48.13,73961.03,77.3,-0.8155,0.00012,12.19427]
[1776637676579,48.13,73961.03,77.3,-0.8155,0.00012,12.19427]
[1776637676751,48.13,73961.03,77.3,-0.8155,0.00012,12.19427]
[1776637676636,48.13,73962.14,77.3,-0.81537,0.00012,12.1997]
[1776637677631,48.13,73962.14,77.3,-0.81537,0.00012,12.1997]
[1776637677723,48.13,73979.43,77.3,-0.81328,0.00012,12.28831]
[1776637678366,48.13,73983.54,77.3,-0.81278,0.00012,12.30925]
[1776637682394,48.12,73988.24,77.3,-0.81222,0.00012,12.33262]
[1776637683834,48.12,73988.24,77.3,-0.81222,0.00012,12.33262]
[1776637684410,48.12,74001.66,77.3,-0.81059,0.00012,12.40095]
[1776637685419,48.12,74005.15,77.3,-0.81017,0.00012,12.41852]
[1776637686757,48.12,74005.15,77.3,-0.81017,0.00012,12.41852]
[1776637686842,48.12,74005.15,77.3,-0.81017,0.00012,12.41852]
[1776637686823,48.09,74004.92,77.3,-0.81035,0.00012,12.41102]
[1776637686918,48.09,74004.92,77.3,-0.81035,0.00012,12.41102]
[1776637687433,48.09,74014.11,77.3,-0.80922,0.00012,12.45808]
[1776637688440,48.09,74014.3,77.3,-0.8092,0.00012,12.45881]
[1776637689447,48.09,74015.75,77.3,-0.80903,0.00012,12.46588]
[1776637690680,48.09,74015.75,77.3,-0.80903,0.00012,12.46588]
[1776637690727,48.09,74015.17,77.3,-0.80911,0.00012,12.46267]
[1776637693475,48.08,74011.69,77.3,-0.80955,0.00012,12.44416]
[1776637694735,48.08,74011.69,77.3,-0.80955,0.00012,12.44416]
[1776637694827,48.08,74008.39,77.3,-0.80997,0.00012,12.42686]
[1776637697539,48.08,74015.03,77.3,-0.80916,0.00012,12.46049]
[1776637698527,48.07,74023.78,77.3,-0.80813,0.00012,12.50301]
[1776637699808,48.06,74033.28,77.3,-0.80699,0.00012,12.54998]
[1776637700592,48.06,74033.28,77.3,-0.80699,0.00012,12.54998]
[1776637700642,48.06,74036.82,77.3,-0.80655,0.00012,12.56807]
[1776637704717,48.05,74037.72,77.3,-0.80651,0.00012,12.56994]
[1776637710613,48.02,74037.17,77.3,-0.80673,0.00012,12.56119]
[1776637713634,48.0,74038.92,77.3,-0.80664,0.00012,12.56189]
[1776637715356,48.0,74039.02,77.3,-0.80663,0.00012,12.56219]
[1776637715648,47.99,74045.59,77.3,-0.80587,0.00013,12.59358]
[1776637716655,47.99,74048.45,77.3,-0.80552,0.00013,12.60799]
[1776637717662,47.99,74053.51,77.3,-0.80489,0.00013,12.63359]
[1776637722697,47.98,74050.6,77.3,-0.80529,0.00013,12.61725]
[1776637723704,47.98,74046.21,77.3,-0.80585,0.00013,12.5945]
[1776637727732,47.93,74029.11,77.3,-0.80824,0.00012,12.49673]
[1776637728738,47.92,74031.87,77.3,-0.80795,0.00012,12.50859]
[1776637729746,47.92,74031.29,77.3,-0.80803,0.00012,12.50537]
[1776637731765,47.89,74029.4,77.3,-0.80839,0.00012,12.49049]
[1776637732772,47.89,74033.85,77.3,-0.80785,0.00012,12.51285]
[1776637733779,47.88,74030.86,77.3,-0.80829,0.00012,12.49485]
[1776637734786,47.88,74029.26,77.3,-0.8085,0.00012,12.48639]
[1776637735793,47.88,74023.95,77.3,-0.80916,0.00012,12.45887]
[1776637736800,47.87,74016.95,77.3,-0.81003,0.00012,12.42267]
[1776637737807,47.87,74004.45,77.3,-0.81158,0.00012,12.35817]
[1776637738816,47.87,73999.18,77.3,-0.81224,0.00012,12.33081]
[1776637739821,47.87,74000.69,77.3,-0.81205,0.00012,12.33842]
[1776637741367,47.87,74000.64,77.3,-0.81207,0.00012,12.33797]
[1776637741835,47.87,74001.36,77.3,-0.81198,0.00012,12.34149]
[1776637742842,47.87,74003.16,77.3,-0.81176,0.00012,12.35056]
[1776637744856,47.87,74019.57,77.3,-0.80975,0.00012,12.43461]
[1776637745863,47.85,74016.19,77.3,-0.81024,0.00012,12.41413]
[1776637748883,47.85,74017.6,77.3,-0.81009,0.00012,12.42055]
[1776637749891,47.85,74020.89,77.3,-0.80969,0.00012,12.4372]
[1776637750898,47.84,74022.46,77.3,-0.8095,0.00012,12.44498]
[1776637753919,47.84,74015.61,77.3,-0.81037,0.00012,12.4088]
[1776637757947,47.84,74014.29,77.3,-0.81056,0.00012,12.40098]
[1776637758954,47.83,74016.09,77.3,-0.81035,0.00012,12.41]
[1776637761975,47.83,74013.73,77.3,-0.81066,0.00012,12.39709]
[1776637762982,47.83,74017.29,77.3,-0.81022,0.00012,12.41519]
[1776637763988,47.83,74018.76,77.3,-0.81005,0.00012,12.4225]
[1776637766003,47.83,74017.66,77.3,-0.8102,0.00012,12.41631]
[1776637769023,47.82,74019.65,77.3,-0.80997,0.00012,12.4258]
[1776637770035,47.82,74026.33,77.3,-0.80915,0.00012,12.45992]
[1776637771189,47.81,74030.73,77.3,-0.8087,0.00012,12.47529]
[1776637772049,47.8,74031.96,77.3,-0.8086,0.00012,12.47965]
[1776637776078,47.77,74027.49,77.3,-0.80935,0.00012,12.44885]
[1776637778092,47.76,74026.13,77.3,-0.80953,0.00012,12.44152]
[1776637780106,47.76,74024.65,77.3,-0.80972,0.00012,12.43358]
[1776637781113,47.76,74027.35,77.3,-0.80939,0.00012,12.44734]
[1776637783127,47.76,74023.85,77.3,-0.80983,0.00012,12.42896]
[1776637784688,47.76,74010.87,77.3,-0.81144,0.00012,12.36185]
[1776637785141,47.76,74010.03,77.3,-0.81155,0.00012,12.3573]
[1776637786149,47.76,74000.25,77.3,-0.81276,0.00012,12.30659]
[1776637787156,47.76,73991.74,77.3,-0.81381,0.00012,12.26246]
[1776637788163,47.76,73990.04,77.3,-0.81402,0.00012,12.25358]
[1776637791183,47.75,73987.33,77.3,-0.81436,0.00012,12.23932]
[1776637795212,47.75,73982.93,77.3,-0.8149,0.00012,12.21625]
[1776637796219,47.75,73981.07,77.3,-0.81513,0.00012,12.20656]
[1776637799240,47.75,73977.51,77.3,-0.81557,0.00012,12.18794]
[1776637801255,47.75,73972.58,77.3,-0.81618,0.00012,12.16217]
[1776637802621,47.75,73972.58,77.3,-0.81618,0.00012,12.16217]
[1776637802884,47.75,73972.58,77.3,-0.81618,0.00012,12.16217]
[1776637802891,47.75,73965.45,77.3,-0.81705,0.00012,12.12509]
[1776637803208,47.75,73965.45,77.3,-0.81705,0.00012,12.12509]
[1776637803244,47.75,73965.45,77.3,-0.81705,0.00012,12.12509]
[1776637803269,47.75,73955.8,77.3,-0.81822,0.00012,12.07498]
[1776637804539,47.75,73950.69,77.3,-0.81884,0.00012,12.04845]
[1776637805440,47.75,73950.69,77.3,-0.81884,0.00012,12.04845]
[1776637805483,47.75,73953.19,77.3,-0.81853,0.00012,12.06145]
[1776637806290,47.75,73954.21,77.3,-0.81841,0.00012,12.06674]
[1776637809444,47.75,73955.09,77.3,-0.8183,0.00012,12.0713]
[1776637809517,47.75,73956.58,77.3,-0.81813,0.00012,12.07901]
[1776637810318,47.75,73954.77,77.3,-0.81834,0.00012,12.0696]
[1776637811325,47.75,73953.5,77.3,-0.8185,0.00012,12.063]
[1776637814346,47.75,73952.44,77.3,-0.81863,0.00012,12.05751]
[1776637816360,47.75,73954.71,77.3,-0.81835,0.00012,12.0693]
[1776637818374,47.75,73964.12,77.3,-0.81721,0.00012,12.11807]
[1776637819381,47.75,73962.64,77.3,-0.81739,0.00012,12.11032]
[1776637824386,47.75,73961.83,77.3,-0.8175,0.00012,12.10589]
[1776637824416,47.75,73968.9,77.3,-0.81664,0.00012,12.14248]
[1776637825423,47.75,73969.99,77.3,-0.81651,0.00012,12.14804]
[1776637826430,47.75,73971.92,77.3,-0.81628,0.00012,12.15794]
[1776637827437,47.75,73968.52,77.3,-0.81669,0.00012,12.14033]
[1776637828444,47.75,73974.98,77.3,-0.8159,0.00012,12.17384]
[1776637829453,47.75,73980.61,77.3,-0.81522,0.00012,12.203]
[1776637830460,47.75,73983.27,77.3,-0.81489,0.00012,12.21673]
[1776637832474,47.75,73974.6,77.3,-0.81602,0.00012,12.16616]
[1776637833481,47.75,73975.28,77.3,-0.81593,0.00012,12.16968]
[1776637834510,47.75,73973.62,77.3,-0.81614,0.00012,12.16108]
[1776637835513,47.75,73962.64,77.3,-0.81747,0.00012,12.10417]
[1776637836520,47.75,73958.4,77.3,-0.81798,0.00012,12.08227]
[1776637838533,47.75,73962.9,77.3,-0.81743,0.00012,12.10568]
[1776637839541,47.75,73967.07,77.3,-0.81693,0.00012,12.12738]
[1776637841556,47.75,73959.74,77.3,-0.81781,0.00012,12.08947]
[1776637843574,47.75,73959.03,77.3,-0.81789,0.00012,12.08598]
[1776637848609,47.75,73961.83,77.3,-0.81754,0.00012,12.101]
[1776637850624,47.75,73964.0,77.3,-0.81728,0.00012,12.11241]
[1776637852638,47.75,73966.9,77.3,-0.81692,0.00012,12.12757]
[1776637853645,47.75,73969.79,77.3,-0.81657,0.00012,12.14259]
[1776637854652,47.75,73967.52,77.3,-0.81684,0.00012,12.13086]
[1776637856666,47.75,73965.47,77.3,-0.81709,0.00012,12.12032]
[1776637857673,47.75,73963.64,77.3,-0.81731,0.00012,12.11088]
[1776637858680,47.75,73961.57,77.3,-0.81756,0.00012,12.10021]
[1776637861701,47.75,73959.52,77.3,-0.81781,0.00012,12.08968]
[1776637862709,47.75,73977.31,77.3,-0.81565,0.00012,12.18181]
[1776637863717,47.75,73973.75,77.3,-0.81608,0.00012,12.16335]
[1776637868751,47.75,73974.52,77.3,-0.81599,0.00012,12.1673]
[1776637870764,47.75,73985.56,77.3,-0.81464,0.00012,12.22445]
[1776637871772,47.75,73983.99,77.3,-0.81483,0.00012,12.21625]
[1776637872778,47.75,73987.82,77.3,-0.81437,0.00012,12.236]
[1776637874793,47.75,73989.06,77.3,-0.81422,0.00012,12.24225]
[1776637879828,47.75,73989.3,77.3,-0.8142,0.00012,12.24304]
[1776637880835,47.75,73998.14,77.3,-0.81312,0.00012,12.28875]
[1776637881842,47.75,74001.73,77.3,-0.81268,0.00012,12.30718]
[1776637882849,47.75,74001.57,77.3,-0.8127,0.00012,12.30617]
[1776637887884,47.74,74003.07,77.3,-0.81254,0.00012,12.31286]
[1776637889898,47.74,74007.78,77.3,-0.81197,0.00012,12.33677]
[1776637890905,47.74,74012.31,77.3,-0.81142,0.00012,12.35995]
[1776637891448,47.74,74012.31,77.3,-0.81142,0.00012,12.35995]
[1776637891912,47.74,74012.85,77.3,-0.81142,0.00012,12.35707]
[1776637893926,47.74,74015.7,77.3,-0.81107,0.00012,12.3715]
[1776637894933,47.74,74014.47,77.3,-0.81123,0.00012,12.36501]
[1776637896947,47.74,74016.66,77.3,-0.81096,0.00012,12.37601]
[1776637901982,47.73,74016.32,77.3,-0.81103,0.00012,12.37328]
[1776637907019,47.73,74017.28,77.3,-0.81093,0.00012,12.37745]
[1776637908026,47.73,74024.93,77.3,-0.80998,0.00012,12.41678]
[1776637909033,47.73,74027.64,77.3,-0.80965,0.00012,12.43055]
[1776637910749,47.73,74027.64,77.3,-0.80965,0.00012,12.43055]
[1776637910805,47.73,74027.64,77.3,-0.80965,0.00012,12.43055]
[1776637911048,47.73,74038.11,77.3,-0.80835,0.00012,12.48442]
[1776637912055,47.72,74039.97,77.3,-0.80812,0.00012,12.49374]
[1776637914669,47.72,74040.49,77.3,-0.80807,0.00013,12.49608]
[1776637916083,47.72,74042.59,77.3,-0.80781,0.00013,12.50656]
[1776637921081,47.72,74049.7,77.3,-0.80694,0.00013,12.54239]
[1776637921594,47.72,74049.7,77.3,-0.80694,0.00013,12.54239]
[1776637921632,47.72,74053.34,77.3,-0.80648,0.00013,12.56112]
[1776637922891,47.72,74053.34,77.3,-0.80648,0.00013,12.56112]
[1776637922956,47.72,74070.17,77.3,-0.80436,0.00013,12.64772]
[1776637923981,47.72,74057.34,77.3,-0.80598,0.00013,12.5818]
[1776637924477,47.72,74056.02,77.3,-0.80614,0.00013,12.5751]
[1776637925146,47.72,74052.97,77.3,-0.80652,0.00013,12.5595]
[1776637926153,47.72,74057.21,77.3,-0.80599,0.00013,12.58141]
[1776637927160,47.72,74058.89,77.3,-0.80578,0.00013,12.59003]
[1776637928855,47.72,74065.0,77.3,-0.80501,0.00013,12.62141]
[1776637929174,47.72,74068.81,77.3,-0.80453,0.00013,12.64091]
[1776637931188,47.72,74063.93,77.3,-0.80515,0.00013,12.61567]
[1776637934209,47.72,74066.04,77.3,-0.80489,0.00013,12.62632]
[1776637935216,47.72,74063.9,77.3,-0.80516,0.00013,12.61526]
[1776637936223,47.72,74067.58,77.3,-0.8047,0.00013,12.6341]
[1776637937229,47.72,74071.54,77.3,-0.8042,0.00013,12.65435]
[1776637938238,47.72,74073.07,77.3,-0.80401,0.00013,12.6621]
[1776637943273,47.71,74072.8,77.3,-0.80406,0.00013,12.66014]
[1776637944280,47.71,74063.06,77.3,-0.80529,0.00013,12.60989]
[1776637945287,47.71,74062.98,77.3,-0.80531,0.00013,12.60931]
[1776637946294,47.71,74057.15,77.3,-0.80604,0.00013,12.57917]
[1776637948308,47.71,74054.33,77.3,-0.80641,0.00013,12.56439]
[1776637949315,47.71,74051.21,77.3,-0.8068,0.00013,12.54822]
[1776637950322,47.71,74054.92,77.3,-0.80634,0.00013,12.56721]
[1776637952336,47.71,74052.23,77.3,-0.80675,0.00013,12.54732]
[1776637956364,47.68,74054.98,77.3,-0.80653,0.00013,12.55655]
[1776637957371,47.67,74062.07,77.3,-0.80569,0.00013,12.5907]
[1776637958378,47.66,74060.8,77.3,-0.80592,0.00013,12.58146]
[1776637959628,47.64,74059.08,77.3,-0.8062,0.00013,12.57004]
[1776637961002,47.64,74075.47,77.3,-0.80414,0.00013,12.65414]
[1776637961148,47.64,74075.47,77.3,-0.80414,0.00013,12.65414]
[1776637961405,47.64,74077.84,77.3,-0.80384,0.00013,12.66622]
[1776637962412,47.64,74082.43,77.3,-0.80326,0.00013,12.68969]
[1776637963419,47.63,74077.82,77.3,-0.80388,0.00013,12.66455]
[1776637964426,47.63,74079.33,77.3,-0.8037,0.00013,12.67219]
[1776637965433,47.63,74080.68,77.3,-0.80353,0.00013,12.67901]
[1776637966613,47.63,74080.68,77.3,-0.80353,0.00013,12.67901]
[1776637966656,47.63,74081.85,77.3,-0.80338,0.00013,12.68489]
[1776637967449,47.63,74086.32,77.3,-0.80282,0.00013,12.70772]
[1776637968456,47.62,74084.75,77.3,-0.80306,0.00013,12.69807]
[1776637970276,47.62,74085.52,77.3,-0.80296,0.00013,12.70188]
[1776637975505,47.61,74078.4,77.3,-0.80396,0.00013,12.66175]
[1776637977156,47.61,74078.4,77.3,-0.80396,0.00013,12.66175]
[1776637976512,47.61,74082.08,77.3,-0.80349,0.00013,12.68059]
[1776637977519,47.6,74083.86,77.3,-0.80327,0.00013,12.68962]
[1776637978513,47.6,74083.86,77.3,-0.80327,0.00013,12.68962]
[1776637978526,47.6,74087.12,77.3,-0.80286,0.00013,12.70624]
[1776637979532,47.6,74090.9,77.3,-0.80238,0.00013,12.72551]
[1776637980669,47.6,74090.9,77.3,-0.80238,0.00013,12.72551]
[1776637980745,47.6,74090.9,77.3,-0.80238,0.00013,12.72551]
[1776637980767,47.6,74090.9,77.3,-0.80238,0.00013,12.72551]
[1776637980790,47.6,74107.08,77.3,-0.80031,0.00013,12.80852]
[1776637981569,47.6,74124.9,77.3,-0.79802,0.00013,12.89954]
[1776637982576,47.6,74128.13,77.3,-0.79761,0.00013,12.91593]
[1776637983585,47.6,74132.27,77.3,-0.79707,0.00013,12.93694]
[1776637984777,47.6,74132.27,77.3,-0.79707,0.00013,12.93694]
[1776637984860,47.6,74138.57,77.3,-0.79626,0.00013,12.96902]
[1776637985599,47.6,74140.54,77.3,-0.79601,0.00013,12.97897]
[1776637986606,47.6,74142.21,77.3,-0.79579,0.00013,12.98736]
[1776637988620,47.6,74135.8,77.3,-0.79663,0.00013,12.95442]
[1776637989627,47.6,74128.54,77.3,-0.79757,0.00013,12.91725]
[1776637990634,47.6,74130.52,77.3,-0.79732,0.00013,12.92733]
[1776637991641,47.6,74137.61,77.3,-0.7964,0.00013,12.96347]
[1776637992648,47.6,74133.82,77.3,-0.7969,0.00013,12.94403]
[1776637993655,47.6,74128.12,77.3,-0.79764,0.00013,12.91473]
[1776637994662,47.59,74123.61,77.3,-0.79822,0.00013,12.89153]
[1776637996676,47.59,74121.28,77.3,-0.79853,0.00013,12.87938]
[1776637997476,47.59,74121.28,77.3,-0.79853,0.00013,12.87938]
[1776637997688,47.59,74121.28,77.3,-0.79853,0.00013,12.87938]
[1776637997774,47.59,74116.53,77.3,-0.79915,0.00013,12.85496]
[1776637998689,47.59,74109.34,77.3,-0.80007,0.00013,12.8181]
[1776638003725,47.59,74108.39,77.3,-0.80021,0.00013,12.81266]
[1776638005738,47.59,74104.54,77.3,-0.80071,0.00013,12.79264]
[1776638006746,47.59,74116.01,77.3,-0.79924,0.00013,12.8513]
[1776638007753,47.59,74122.23,77.3,-0.79844,0.00013,12.88295]
[1776638009767,47.58,74106.15,77.3,-0.80052,0.00013,12.80015]
[1776638010774,47.58,74103.54,77.3,-0.80089,0.00013,12.78555]
[1776638012788,47.57,74102.37,77.3,-0.80115,0.00013,12.77199]
[1776638016982,47.56,74101.41,77.3,-0.80134,0.00013,12.76445]
[1776638017128,47.56,74101.41,77.3,-0.80134,0.00013,12.76445]
[1776638017139,47.55,74096.87,77.3,-0.80194,0.00013,12.74032]
[1776638017823,47.55,74081.08,77.3,-0.80396,0.00013,12.65904]
[1776638019124,47.55,74081.08,77.3,-0.80396,0.00013,12.65904]
[1776638019173,47.55,74078.93,77.3,-0.80423,0.00013,12.6479]
[1776638019354,47.55,74078.93,77.3,-0.80423,0.00013,12.6479]
[1776638019854,47.55,74051.3,77.3,-0.80773,0.00013,12.50516]
[1776638020273,47.55,74051.3,77.3,-0.80773,0.00013,12.50516]
[1776638020973,47.55,74044.16,77.3,-0.80862,0.00013,12.46825]
[1776638021884,47.55,74048.34,77.3,-0.8081,0.00013,12.48986]
[1776638022890,47.55,74051.22,77.3,-0.80774,0.00013,12.5047]
[1776638023239,47.55,74051.22,77.3,-0.80774,0.00013,12.5047]
[1776638024904,47.55,74030.18,77.3,-0.81038,0.00012,12.39547]
[1776638025911,47.55,74021.17,77.3,-0.8115,0.00012,12.34879]
[1776638026918,47.55,74020.46,77.3,-0.81159,0.00012,12.34517]
[1776638027925,47.55,74018.95,77.3,-0.81178,0.00012,12.33728]
[1776638031953,47.55,74023.13,77.3,-0.81127,0.00012,12.3585]
[1776638032960,47.54,74024.42,77.3,-0.81112,0.00012,12.36498]
[1776638033969,47.54,74027.53,77.3,-0.81073,0.00012,12.38089]
[1776638034975,47.54,74031.71,77.3,-0.81022,0.00012,12.40244]
[1776638035983,47.54,74030.49,77.3,-0.81037,0.00012,12.396]
[1776638036990,47.54,74031.98,77.3,-0.81019,0.00012,12.4036]
[1776638039004,47.54,74035.64,77.3,-0.80974,0.00012,12.42229]
[1776638040012,47.54,74042.76,77.3,-0.80885,0.00013,12.45899]
[1776638042027,47.54,74031.81,77.3,-0.81023,0.00012,12.40191]
[1776638043034,47.54,74038.01,77.3,-0.80946,0.00013,12.43389]
[1776638044041,47.54,74034.79,77.3,-0.80986,0.00012,12.41718]
[1776638047062,47.54,74040.6,77.3,-0.80914,0.00013,12.4472]
[1776638048069,47.54,74043.03,77.3,-0.80883,0.00013,12.45972]
[1776638053103,47.54,74043.43,77.3,-0.80879,0.00013,12.46148]
[1776638055118,47.53,74044.57,77.3,-0.80865,0.00013,12.46724]
[1776638056125,47.53,74049.9,77.3,-0.80798,0.00013,12.49473]
[1776638058139,47.53,74042.27,77.3,-0.80895,0.00013,12.45506]
[1776638059146,47.53,74044.11,77.3,-0.80872,0.00013,12.46453]
[1776638061160,47.53,74052.0,77.3,-0.80773,0.00013,12.5052]
[1776638062166,47.53,74049.6,77.3,-0.80803,0.00013,12.49273]
[1776638063174,47.53,74040.51,77.3,-0.80918,0.00013,12.44559]
[1776638064181,47.53,74036.7,77.3,-0.80965,0.00012,12.42577]
[1776638065188,47.53,74036.22,77.3,-0.80972,0.00012,12.42325]
[1776638067202,47.53,74050.17,77.3,-0.80797,0.00013,12.49541]
[1776638068209,47.53,74060.01,77.3,-0.80673,0.00013,12.54625]
[1776638069216,47.53,74060.54,77.3,-0.80667,0.00013,12.54889]
[1776638070223,47.53,74059.74,77.3,-0.80677,0.00013,12.54459]
[1776638071230,47.53,74066.36,77.3,-0.806,0.00013,12.57306]
[1776638073245,47.53,74063.54,77.3,-0.80637,0.00013,12.55815]
[1776638074252,47.53,74068.31,77.3,-0.80577,0.00013,12.58258]
[1776638076266,47.53,74069.7,77.3,-0.8056,0.00013,12.58963]
[1776638081301,47.52,74067.92,77.3,-0.80583,0.00013,12.58]
[1776638086338,47.52,74066.97,77.3,-0.80597,0.00013,12.57429]
[1776638088352,47.52,74071.72,77.3,-0.80538,0.00013,12.59839]
[1776638090366,47.52,74070.42,77.3,-0.80555,0.00013,12.59138]
[1776638095401,47.51,74069.27,77.3,-0.80571,0.00013,12.58489]
[1776638098422,47.51,74067.81,77.3,-0.80591,0.00013,12.57703]
[1776638101443,47.51,74069.75,77.3,-0.80567,0.00013,12.58674]
[1776638106477,47.51,74068.56,77.3,-0.80583,0.00013,12.58001]
[1776638107485,47.51,74061.89,77.3,-0.80668,0.00013,12.54544]
[1776638108492,47.51,74065.37,77.3,-0.80624,0.00013,12.56335]
[1776638110506,47.51,74070.28,77.3,-0.80563,0.00013,12.58853]
[1776638111513,47.5,74068.77,77.3,-0.80582,0.00013,12.58061]
[1776638114534,47.5,74070.35,77.3,-0.80563,0.00013,12.58843]
[1776638120578,47.5,74071.11,77.3,-0.80556,0.00013,12.59126]
[1776638123599,47.49,74072.37,77.3,-0.80542,0.00013,12.59704]
[1776638125613,47.49,74074.06,77.3,-0.80522,0.00013,12.60526]
[1776638128638,47.49,74076.99,77.3,-0.80486,0.00013,12.61974]
[1776638129470,47.49,74076.99,77.3,-0.80486,0.00013,12.61974]
[1776638129645,47.49,74078.32,77.3,-0.8047,0.00013,12.62644]
[1776638130685,47.49,74078.32,77.3,-0.8047,0.00013,12.62644]
[1776638130771,47.49,74080.7,77.3,-0.8044,0.00013,12.63856]
[1776638132697,47.49,74080.81,77.3,-0.80445,0.00013,12.6334]
[1776638133673,47.48,74093.1,77.3,-0.80289,0.00013,12.6964]
[1776638134680,47.47,74092.05,77.3,-0.80309,0.00013,12.68849]
[1776638135687,47.46,74090.69,77.3,-0.80333,0.00013,12.67909]
[1776638136694,47.46,74088.97,77.3,-0.80355,0.00013,12.66999]
[1776638140723,47.45,74100.53,77.3,-0.8021,0.00013,12.72868]
[1776638141730,47.44,74100.24,77.3,-0.80221,0.00013,12.72428]
[1776638142737,47.43,74098.42,77.3,-0.80251,0.00013,12.71208]
[1776638147772,47.42,74098.95,77.3,-0.80248,0.00013,12.71347]
[1776638152807,47.41,74098.51,77.3,-0.80257,0.00013,12.70989]
[1776638157842,47.41,74098.35,77.3,-0.80262,0.00013,12.70779]
[1776638159299,47.41,74098.35,77.3,-0.80262,0.00013,12.70779]
[1776638159953,47.4,74099.36,77.3,-0.80251,0.00013,12.71249]
[1776638160863,47.4,74105.54,77.3,-0.80172,0.00013,12.74409]
[1776638162920,47.4,74112.77,77.3,-0.8008,0.00013,12.78097]
[1776638163440,47.4,74112.77,77.3,-0.8008,0.00013,12.78097]
[1776638163657,47.4,74112.77,77.3,-0.8008,0.00013,12.78097]
[1776638163892,47.4,74123.84,77.3,-0.79937,0.00013,12.83794]
[1776638164899,47.4,74121.33,77.3,-0.79971,0.00013,12.82455]
[1776638166299,47.39,74117.38,77.3,-0.80026,0.00013,12.80278]
[1776638167557,47.39,74116.88,77.3,-0.80032,0.00013,12.80009]
[1776638167920,47.38,74113.35,77.3,-0.80084,0.00013,12.7796]
[1776638172955,47.33,74110.12,77.3,-0.80151,0.00013,12.75328]
[1776638173769,47.33,74110.12,77.3,-0.80151,0.00013,12.75328]
[1776638173962,47.32,74108.69,77.3,-0.80173,0.00013,12.74423]
[1776638175976,47.31,74111.43,77.3,-0.80142,0.00013,12.75689]
[1776638177193,47.31,74111.43,77.3,-0.80142,0.00013,12.75689]
[1776638177195,47.31,74118.74,77.3,-0.80047,0.00013,12.79466]
[1776638177925,47.31,74118.74,77.3,-0.80047,0.00013,12.79466]
[1776638178200,47.31,74118.74,77.3,-0.80047,0.00013,12.79466]
[1776638178212,47.31,74132.12,77.3,-0.79874,0.00013,12.86348]
[1776638178997,47.31,74135.13,77.3,-0.79836,0.00013,12.8789]
[1776638180008,47.31,74136.83,77.3,-0.79814,0.00013,12.88756]
[1776638181273,47.31,74138.34,77.3,-0.79794,0.00013,12.89523]
[1776638181976,47.31,74138.34,77.3,-0.79794,0.00013,12.89523]
[1776638182018,47.31,74147.17,77.3,-0.79682,0.00013,12.93957]
[1776638183024,47.29,74147.79,77.3,-0.79681,0.00013,12.94007]
[1776638186046,47.25,74149.19,77.3,-0.79683,0.00013,12.93935]
[1776638187261,47.25,74149.19,77.3,-0.79683,0.00013,12.93935]
[1776638187318,47.25,74149.19,77.3,-0.79683,0.00013,12.93935]
[1776638188266,47.24,74148.91,77.3,-0.79694,0.00013,12.93529]
[1776638188363,47.23,74158.56,77.3,-0.79574,0.00013,12.98233]
[1776638188849,47.23,74158.56,77.3,-0.79574,0.00013,12.98233]
[1776638189067,47.22,74154.91,77.3,-0.79627,0.00013,12.9616]
[1776638190074,47.21,74157.68,77.3,-0.79596,0.00013,12.9741]
[1776638191081,47.2,74159.47,77.3,-0.79583,0.00013,12.97591]
[1776638195109,47.16,74162.43,77.3,-0.79564,0.00013,12.98367]
[1776638196116,47.15,74164.56,77.3,-0.79541,0.00013,12.99269]
[1776638199137,47.12,74161.67,77.3,-0.79595,0.00013,12.97181]
[1776638199527,47.12,74161.67,77.3,-0.79595,0.00013,12.97181]
[1776638200144,47.11,74162.31,77.3,-0.79591,0.00013,12.97336]
[1776638202158,47.1,74170.47,77.3,-0.79487,0.00013,13.01408]
[1776638203165,47.1,74172.17,77.3,-0.79465,0.00013,13.02283]
[1776638203668,47.1,74172.17,77.3,-0.79465,0.00013,13.02283]
[1776638203917,47.1,74172.17,77.3,-0.79465,0.00013,13.02283]
[1776638204172,47.1,74174.19,77.3,-0.79438,0.00013,13.03315]
[1776638205842,47.1,74175.03,77.3,-0.79428,0.00013,13.03736]
[1776638206186,47.1,74188.02,77.3,-0.79256,0.00013,13.10403]
[1776638206873,47.1,74188.02,77.3,-0.79256,0.00013,13.10403]
[1776638207241,47.1,74188.02,77.3,-0.79256,0.00013,13.10403]
[1776638207338,47.09,74188.81,77.3,-0.79251,0.00013,13.10596]
[1776638207668,47.09,74188.81,77.3,-0.79251,0.00013,13.10596]
[1776638208200,47.08,74186.87,77.3,-0.79283,0.00013,13.09387]
[1776638209207,47.08,74195.28,77.3,-0.79171,0.00013,13.13692]
[1776638210226,47.08,74196.84,77.3,-0.79151,0.00013,13.14477]
[1776638212250,47.08,74203.35,77.3,-0.79065,0.00013,13.17782]
[1776638213257,47.06,74206.89,77.3,-0.79025,0.00013,13.19303]
[1776638215271,47.03,74197.36,77.3,-0.79169,0.00013,13.13814]
[1776638216278,47.02,74185.37,77.3,-0.79334,0.00013,13.07415]
[1776638217285,47.01,74187.04,77.3,-0.79317,0.00013,13.08109]
[1776638221313,46.97,74202.17,77.3,-0.79133,0.00013,13.15213]
[1776638222320,46.96,74196.58,77.3,-0.79215,0.00013,13.12094]
[1776638225341,46.93,74190.4,77.3,-0.79313,0.00013,13.08301]
[1776638227356,46.93,74185.64,77.3,-0.79377,0.00013,13.05816]
[1776638228363,46.93,74182.95,77.3,-0.79413,0.00013,13.04416]
[1776638232391,46.93,74181.24,77.3,-0.79437,0.00013,13.03487]
[1776638236419,46.92,74170.62,77.3,-0.79579,0.00013,12.97961]
[1776638237426,46.92,74172.87,77.3,-0.79549,0.00013,12.9912]
[1776638238433,46.92,74171.7,77.3,-0.79565,0.00013,12.9851]
[1776638239440,46.92,74169.85,77.3,-0.79589,0.00013,12.97549]
[1776638240447,46.92,74167.18,77.3,-0.79625,0.00013,12.96164]
[1776638242461,46.92,74165.77,77.3,-0.79643,0.00013,12.9543]
[1776638243469,46.92,74164.29,77.3,-0.79663,0.00013,12.94663]
[1776638244476,46.92,74150.89,77.3,-0.79839,0.00013,12.87722]
[1776638245483,46.92,74154.14,77.3,-0.79797,0.00013,12.89384]
[1776638246490,46.92,74152.08,77.3,-0.79824,0.00013,12.88302]
[1776638248397,46.92,74156.14,77.3,-0.79772,0.00013,12.90374]
[1776638248504,46.92,74166.24,77.3,-0.79639,0.00013,12.95604]
[1776638250518,46.91,74165.43,77.3,-0.79654,0.00013,12.95]
[1776638252534,46.91,74164.22,77.3,-0.79677,0.00013,12.93796]
[1776638255555,46.91,74160.78,77.3,-0.79723,0.00013,12.91983]
[1776638256562,46.91,74154.19,77.3,-0.7981,0.00013,12.88558]
[1776638258416,46.89,74138.1,77.3,-0.80026,0.00013,12.79982]
[1776638258577,46.89,74135.41,77.3,-0.80061,0.00013,12.78583]
[1776638259584,46.89,74136.51,77.3,-0.80047,0.00013,12.79138]
[1776638261598,46.89,74133.44,77.3,-0.80088,0.00013,12.77509]
[1776638264619,46.89,74132.18,77.3,-0.80106,0.00013,12.76808]
[1776638265626,46.89,74129.38,77.3,-0.80143,0.00013,12.75322]
[1776638268646,46.89,74130.44,77.3,-0.8013,0.00013,12.75826]
[1776638269654,46.87,74128.56,77.3,-0.80161,0.00013,12.74606]
[1776638271668,46.87,74125.43,77.3,-0.80202,0.00013,12.72952]
[1776638272674,46.87,74135.92,77.3,-0.80067,0.00013,12.78371]
[1776638273682,46.87,74139.92,77.3,-0.80015,0.00013,12.80437]
[1776638274689,46.87,74133.12,77.3,-0.80104,0.00013,12.76893]
[1776638275695,46.86,74128.09,77.3,-0.80173,0.00013,12.74139]
[1776638276654,46.86,74128.09,77.3,-0.80173,0.00013,12.74139]
[1776638276722,46.86,74128.09,77.3,-0.80173,0.00013,12.74139]
[1776638276802,46.86,74128.09,77.3,-0.80173,0.00013,12.74139]
[1776638276984,46.86,74128.09,77.3,-0.80173,0.00013,12.74139]
[1776638277034,46.86,74125.39,77.3,-0.80208,0.00013,12.72721]
[1776638277709,46.86,74109.12,77.3,-0.80419,0.00013,12.64211]
[1776638278867,46.86,74102.42,77.3,-0.80506,0.00013,12.607]
[1776638281738,46.86,74104.05,77.3,-0.80485,0.00013,12.61533]
[1776638282744,46.86,74115.23,77.3,-0.80343,0.00013,12.67295]
[1776638283752,46.86,74122.21,77.3,-0.80253,0.00013,12.70923]
[1776638284760,46.85,74123.61,77.3,-0.80235,0.00013,12.71634]
[1776638285767,46.85,74128.33,77.3,-0.80174,0.00013,12.74076]
[1776638288788,46.85,74121.54,77.3,-0.80264,0.00013,12.70471]
[1776638289795,46.85,74122.95,77.3,-0.80246,0.00013,12.71189]
[1776638291809,46.85,74126.98,77.3,-0.80195,0.00013,12.73253]
[1776638292816,46.85,74129.31,77.3,-0.80165,0.00013,12.74447]
[1776638297852,46.84,74126.58,77.3,-0.80204,0.00013,12.72913]
[1776638299866,46.84,74125.06,77.3,-0.80224,0.00013,12.7208]
[1776638300873,46.84,74122.54,77.3,-0.80258,0.00013,12.70746]
[1776638301879,46.84,74120.85,77.3,-0.8028,0.00013,12.69846]
[1776638303893,46.84,74122.88,77.3,-0.80255,0.00013,12.70871]
[1776638308929,46.83,74122.76,77.3,-0.80258,0.00013,12.70715]
[1776638310944,46.83,74126.17,77.3,-0.80215,0.00013,12.72458]
[1776638312957,46.83,74131.05,77.3,-0.80159,0.00013,12.74407]
[1776638317992,46.82,74129.92,77.3,-0.80176,0.00013,12.73707]
[1776638318999,46.82,74124.89,77.3,-0.80242,0.00013,12.71062]
[1776638320010,46.82,74123.28,77.3,-0.80264,0.00013,12.70204]
[1776638321015,46.82,74121.45,77.3,-0.80288,0.00013,12.69232]
[1776638325043,46.82,74119.1,77.3,-0.8032,0.00013,12.67945]
[1776638326050,46.82,74116.01,77.3,-0.8036,0.00013,12.66317]
[1776638328058,46.81,74115.33,77.3,-0.80369,0.00013,12.65949]
[1776638328093,46.81,74132.51,77.3,-0.80147,0.00013,12.74906]
[1776638329060,46.81,74132.51,77.3,-0.80147,0.00013,12.74906]
[1776638329081,46.81,74154.9,77.3,-0.79855,0.00013,12.86516]
[1776638330088,46.81,74159.86,77.3,-0.7979,0.00013,12.89092]
[1776638331874,46.81,74159.86,77.3,-0.7979,0.00013,12.89092]
[1776638333111,46.81,74156.75,77.3,-0.79831,0.00013,12.87468]
[1776638336134,46.81,74158.02,77.3,-0.79815,0.00013,12.88125]
[1776638337141,46.81,74160.08,77.3,-0.79788,0.00013,12.89194]
[1776638339155,46.81,74161.6,77.3,-0.79768,0.00013,12.89976]
[1776638343182,46.81,74171.57,77.3,-0.79637,0.00013,12.95128]
[1776638344190,46.81,74172.11,77.3,-0.7963,0.00013,12.95395]
[1776638345197,46.81,74163.58,77.3,-0.79743,0.00013,12.90957]
[1776638346379,46.81,74167.7,77.3,-0.79689,0.00013,12.93087]
[1776638347212,46.81,74171.75,77.3,-0.79636,0.00013,12.95177]
[1776638348218,46.81,74181.1,77.3,-0.79512,0.00013,13.00008]
[1776638349226,46.81,74189.92,77.3,-0.79396,0.00013,13.04553]
[1776638350233,46.81,74191.58,77.3,-0.79374,0.00013,13.05398]
[1776638351240,46.8,74186.77,77.3,-0.79438,0.00013,13.02898]
[1776638353253,46.78,74182.88,77.3,-0.79501,0.00013,13.00465]
[1776638357282,46.78,74170.48,77.3,-0.79667,0.00013,12.93964]
[1776638358289,46.78,74164.39,77.3,-0.79748,0.00013,12.90792]
[1776638360302,46.78,74165.89,77.3,-0.79729,0.00013,12.91535]
[1776638362317,46.78,74162.61,77.3,-0.79773,0.00013,12.89794]
[1776638366345,46.76,74167.25,77.3,-0.79718,0.00013,12.91975]
[1776638371380,46.72,74166.16,77.3,-0.79763,0.00013,12.89918]
[1776638376416,46.68,74163.81,77.3,-0.79815,0.00013,12.87891]
[1776638377424,46.68,74155.89,77.3,-0.79919,0.00013,12.83749]
[1776638378432,46.67,74135.84,77.3,-0.80182,0.00013,12.73267]
[1776638379439,46.67,74136.12,77.3,-0.80179,0.00013,12.73405]
[1776638381453,46.67,74129.18,77.3,-0.8027,0.00013,12.69756]
[1776638382460,46.67,74125.1,77.3,-0.80323,0.00013,12.67615]
[1776638384474,46.67,74120.2,77.3,-0.80386,0.00013,12.65045]
[1776638385480,46.67,74116.0,77.3,-0.80441,0.00013,12.62832]
[1776638386488,46.67,74117.4,77.3,-0.80423,0.00013,12.63558]
[1776638391523,46.67,74117.73,77.3,-0.8042,0.00013,12.63691]
[1776638395578,46.67,74124.16,77.3,-0.80337,0.00013,12.67032]
[1776638396585,46.67,74125.19,77.3,-0.80324,0.00013,12.67561]
[1776638398599,46.67,74134.33,77.3,-0.80206,0.00013,12.72325]
[1776638399606,46.67,74140.31,77.3,-0.80128,0.00013,12.75448]
[1776638402629,46.67,74143.75,77.3,-0.80084,0.00013,12.77222]
[1776638403634,46.67,74155.85,77.3,-0.79925,0.00013,12.83532]
[1776638405648,46.67,74159.94,77.3,-0.79871,0.00013,12.85662]
[1776638406655,46.66,74158.23,77.3,-0.79894,0.00013,12.84764]
[1776638407662,46.66,74149.6,77.3,-0.80008,0.00013,12.80252]
[1776638408669,46.66,74144.5,77.3,-0.80075,0.00013,12.77568]
[1776638409676,46.66,74135.24,77.3,-0.80196,0.00013,12.72711]
[1776638412608,46.66,74133.8,77.3,-0.80216,0.00013,12.71935]
[1776638414714,46.66,74129.7,77.3,-0.80269,0.00013,12.69779]
[1776638417735,46.66,74131.05,77.3,-0.80252,0.00013,12.70475]
[1776638418742,46.66,74132.21,77.3,-0.80237,0.00013,12.7108]
[1776638421764,46.66,74137.29,77.3,-0.80172,0.00013,12.7369]
[1776638422771,46.66,74152.35,77.3,-0.79975,0.00013,12.81556]
[1776638423778,46.66,74154.97,77.3,-0.7994,0.00013,12.82928]
[1776638424785,46.66,74155.01,77.3,-0.7994,0.00013,12.82943]
[1776638426799,46.66,74153.52,77.3,-0.7996,0.00013,12.8215]
[1776638427806,46.66,74145.85,77.3,-0.80061,0.00013,12.78137]
[1776638428813,46.66,74144.68,77.3,-0.80076,0.00013,12.77519]
[1776638430827,46.66,74143.16,77.3,-0.80096,0.00013,12.76722]
[1776638431834,46.66,74139.79,77.3,-0.80146,0.00013,12.74404]
[1776638432841,46.66,74157.16,77.3,-0.79919,0.00013,12.83479]
[1776638433848,46.66,74163.36,77.3,-0.79837,0.00013,12.86714]
[1776638434855,46.66,74162.94,77.3,-0.79843,0.00013,12.86474]
[1776638439892,46.65,74162.03,77.3,-0.79857,0.00013,12.85944]
[1776638440899,46.65,74154.96,77.3,-0.7995,0.00013,12.82255]
[1776638441906,46.65,74149.35,77.3,-0.80024,0.00013,12.7931]
[1776638442913,46.65,74146.53,77.3,-0.80061,0.00013,12.77834]
[1776638447948,46.65,74147.46,77.3,-0.80049,0.00013,12.78316]
[1776638451976,46.65,74146.09,77.3,-0.8007,0.00013,12.77473]
[1776638456005,46.64,74143.74,77.3,-0.80102,0.00013,12.76198]
[1776638457011,46.64,74140.62,77.3,-0.80143,0.00013,12.74556]
[1776638458018,46.64,74135.84,77.3,-0.80206,0.00013,12.72045]
[1776638463053,46.64,74135.4,77.3,-0.80212,0.00013,12.7179]
[1776638466074,46.64,74138.71,77.3,-0.8017,0.00013,12.73483]
[1776638467081,46.64,74140.89,77.3,-0.80141,0.00013,12.74617]
[1776638468088,46.64,74142.45,77.3,-0.80121,0.00013,12.75425]
[1776638473124,46.64,74146.55,77.3,-0.80069,0.00013,12.77525]
[1776638476145,46.62,74154.83,77.3,-0.79967,0.00013,12.81603]
[1776638477152,46.62,74156.97,77.3,-0.79939,0.00013,12.82716]
[1776638480173,46.62,74158.23,77.3,-0.79922,0.00013,12.83357]
[1776638485208,46.62,74158.35,77.3,-0.79922,0.00013,12.83389]
[1776638489236,46.62,74156.61,77.3,-0.79945,0.00013,12.82454]
[1776638494271,46.62,74157.45,77.3,-0.79941,0.00013,12.82311]
[1776638497292,46.62,74159.5,77.3,-0.79914,0.00013,12.83366]
[1776638502327,46.62,74159.85,77.3,-0.7991,0.00013,12.8352]
[1776638507362,46.61,74160.11,77.3,-0.79908,0.00013,12.83632]
[1776638512397,46.61,74160.47,77.3,-0.79904,0.00013,12.83797]
[1776638514411,46.61,74164.24,77.3,-0.79854,0.00013,12.85754]
[1776638515418,46.61,74175.23,77.3,-0.79709,0.00013,12.91477]
[1776638516425,46.61,74174.65,77.3,-0.79717,0.00013,12.91161]
[1776638517432,46.61,74170.51,77.3,-0.79772,0.00013,12.88989]
[1776638522467,46.61,74171.09,77.3,-0.79766,0.00013,12.89239]
[1776638524481,46.61,74172.94,77.3,-0.79742,0.00013,12.90182]
[1776638529516,46.6,74173.53,77.3,-0.79736,0.00013,12.90428]
[1776638530523,46.6,74179.69,77.3,-0.79655,0.00013,12.93625]
[1776638534550,46.57,74176.92,77.3,-0.79708,0.00013,12.91561]
[1776638536565,46.57,74172.11,77.3,-0.79772,0.00013,12.89025]
[1776638538579,46.57,74169.21,77.3,-0.79811,0.00013,12.8749]
[1776638542607,46.57,74171.09,77.3,-0.79787,0.00013,12.88435]
[1776638547106,46.57,74170.72,77.3,-0.79793,0.00013,12.88201]
[1776638547642,46.57,74163.27,77.3,-0.79892,0.00013,12.843]
[1776638551078,46.56,74163.79,77.3,-0.79885,0.00013,12.84556]
[1776638551670,46.56,74166.49,77.3,-0.79856,0.00013,12.85406]
[1776638555698,46.56,74165.12,77.3,-0.79875,0.00013,12.84663]
[1776638560733,46.56,74166.46,77.3,-0.79858,0.00013,12.85331]
[1776638565768,46.56,74167.14,77.3,-0.7985,0.00013,12.85651]
[1776638567782,46.56,74165.83,77.3,-0.79867,0.00013,12.84952]
[1776638571812,46.56,74168.98,77.3,-0.79826,0.00013,12.86571]
[1776638572819,46.56,74171.55,77.3,-0.79793,0.00013,12.87907]
[1776638573826,46.56,74172.84,77.3,-0.79776,0.00013,12.88571]
[1776638574833,46.56,74175.47,77.3,-0.79741,0.00013,12.89934]
[1776638576847,46.56,74177.3,77.3,-0.79718,0.00013,12.90865]
[1776638577855,46.55,74179.47,77.3,-0.79689,0.00013,12.91984]
[1776638579743,46.55,74179.47,77.3,-0.79689,0.00013,12.91984]
[1776638579786,46.55,74179.47,77.3,-0.79689,0.00013,12.91984]
[1776638579868,46.55,74182.42,77.3,-0.79654,0.00013,12.93363]
[1776638580939,46.55,74182.42,77.3,-0.79654,0.00013,12.93363]
[1776638581290,46.54,74186.06,77.3,-0.7961,0.00013,12.95107]
[1776638582303,46.54,74188.0,77.3,-0.79584,0.00013,12.96117]
[1776638582890,46.54,74191.27,77.3,-0.7954,0.00013,12.97821]
[1776638584013,46.54,74181.35,77.3,-0.79673,0.00013,12.92625]
[1776638584915,46.54,74168.49,77.3,-0.79844,0.00013,12.85896]
[1776638586229,46.54,74166.28,77.3,-0.79873,0.00013,12.84735]
[1776638589950,46.54,74165.06,77.3,-0.7989,0.00013,12.84081]
[1776638590957,46.54,74163.12,77.3,-0.79916,0.00013,12.83062]
[1776638592128,46.54,74163.12,77.3,-0.79916,0.00013,12.83062]
[1776638592211,46.54,74163.12,77.3,-0.79916,0.00013,12.83062]
[1776638592971,46.54,74159.44,77.3,-0.79964,0.00013,12.81131]
[1776638593978,46.54,74157.55,77.3,-0.79989,0.00013,12.80141]
[1776638597986,46.53,74157.15,77.3,-0.79995,0.00013,12.79897]
[1776638598007,46.53,74148.86,77.3,-0.80105,0.00013,12.75542]
[1776638599175,46.53,74148.86,77.3,-0.80105,0.00013,12.75542]
[1776638599492,46.53,74145.13,77.3,-0.80154,0.00013,12.73575]
[1776638600026,46.53,74142.87,77.3,-0.80183,0.00013,12.7239]
[1776638601031,46.53,74137.63,77.3,-0.80252,0.00013,12.69636]
[1776638602307,46.53,74135.52,77.3,-0.80279,0.00013,12.68529]
[1776638604052,46.53,74137.11,77.3,-0.80259,0.00013,12.69364]
[1776638609087,46.53,74149.52,77.3,-0.80096,0.00013,12.7587]
[1776638611101,46.53,74147.74,77.3,-0.80126,0.00013,12.74371]
[1776638613116,46.53,74159.17,77.3,-0.79976,0.00013,12.80343]
[1776638614123,46.53,74162.57,77.3,-0.79932,0.00013,12.82115]
[1776638615130,46.53,74161.87,77.3,-0.79941,0.00013,12.81734]
[1776638617717,46.53,74158.61,77.3,-0.79985,0.00013,12.79979]
[1776638620165,46.53,74152.77,77.3,-0.80063,0.00013,12.76892]
[1776638623186,46.52,74149.76,77.3,-0.80103,0.00013,12.75282]
[1776638625754,46.52,74146.02,77.3,-0.80153,0.00013,12.73297]
[1776638626208,46.52,74142.37,77.3,-0.80201,0.00013,12.71381]
[1776638627215,46.52,74141.01,77.3,-0.80219,0.00013,12.70662]
[1776638631243,46.52,74144.92,77.3,-0.80168,0.00013,12.727]
[1776638634264,46.52,74143.17,77.3,-0.80191,0.00013,12.71766]
[1776638635271,46.52,74140.72,77.3,-0.80224,0.00013,12.70473]
[1776638636278,46.52,74141.95,77.3,-0.80208,0.00013,12.71113]
[1776638639300,46.52,74153.18,77.3,-0.80061,0.00013,12.7699]
[1776638640307,46.52,74146.67,77.3,-0.80146,0.00013,12.73583]
[1776638641314,46.52,74142.83,77.3,-0.80196,0.00013,12.71572]
[1776638642320,46.52,74145.27,77.3,-0.80164,0.00013,12.72847]
[1776638646349,46.52,74150.02,77.3,-0.80103,0.00013,12.7531]
[1776638647356,46.52,74152.79,77.3,-0.80067,0.00013,12.76752]
[1776638648363,46.52,74155.64,77.3,-0.80029,0.00013,12.78246]
[1776638653398,46.52,74156.05,77.3,-0.80024,0.00013,12.78458]
[1776638658433,46.52,74173.02,77.3,-0.798,0.00013,12.87344]
[1776638659439,46.52,74174.23,77.3,-0.79784,0.00013,12.87967]
[1776638664475,46.52,74170.62,77.3,-0.79833,0.00013,12.86031]
[1776638666489,46.51,74166.97,77.3,-0.79882,0.00013,12.84107]
[1776638667497,46.51,74162.69,77.3,-0.79938,0.00013,12.81862]
[1776638668504,46.51,74166.38,77.3,-0.7989,0.00013,12.83791]
[1776638670518,46.51,74163.82,77.3,-0.79924,0.00013,12.8244]
[1776638671524,46.51,74162.23,77.3,-0.79951,0.00013,12.81049]
[1776638673539,46.51,74154.92,77.3,-0.80048,0.00013,12.77203]
[1776638674545,46.51,74151.62,77.3,-0.80091,0.00013,12.75462]
[1776638677567,46.51,74152.99,77.3,-0.80074,0.00013,12.76155]
[1776638681594,46.51,74154.96,77.3,-0.80049,0.00013,12.7715]
[1776638686630,46.51,74155.76,77.3,-0.8004,0.00013,12.7752]
[1776638689651,46.51,74163.78,77.3,-0.79935,0.00013,12.81693]
[1776638692672,46.49,74165.91,77.3,-0.79917,0.00013,12.82401]
[1776638697707,46.48,74165.58,77.3,-0.79922,0.00013,12.82215]
[1776638698714,46.48,74163.76,77.3,-0.79946,0.00013,12.8126]
[1776638699721,46.48,74166.96,77.3,-0.79904,0.00013,12.82935]
[1776638701845,46.48,74184.88,77.3,-0.79666,0.00013,12.92299]
[1776638702743,46.48,74185.62,77.3,-0.79657,0.00013,12.92672]
[1776638707778,46.48,74176.28,77.3,-0.79783,0.00013,12.87724]
[1776638712813,46.48,74181.09,77.3,-0.7972,0.00013,12.90197]
[1776638713820,46.48,74179.36,77.3,-0.79743,0.00013,12.89282]
[1776638714827,46.48,74177.28,77.3,-0.79771,0.00013,12.88185]
[1776638716841,46.48,74179.77,77.3,-0.79738,0.00013,12.89469]
[1776638717853,46.48,74185.43,77.3,-0.79663,0.00013,12.92416]
[1776638720874,46.47,74183.12,77.3,-0.79695,0.00013,12.91182]
[1776638721881,46.47,74180.35,77.3,-0.79732,0.00013,12.89735]
[1776638723904,46.47,74175.23,77.3,-0.798,0.00013,12.87041]
[1776638727931,46.47,74164.14,77.3,-0.79947,0.00013,12.81213]
[1776638728939,46.47,74156.14,77.3,-0.80053,0.00013,12.77008]
[1776638729947,46.47,74147.81,77.3,-0.80163,0.00013,12.7263]
[1776638732968,46.47,74148.91,77.3,-0.80155,0.00013,12.72651]
[1776638733975,46.47,74154.33,77.3,-0.80083,0.00013,12.75494]
[1776638734982,46.47,74162.31,77.3,-0.79978,0.00013,12.79686]
[1776638736996,46.47,74159.94,77.3,-0.80009,0.00013,12.78446]
[1776638738003,46.47,74155.42,77.3,-0.80069,0.00013,12.76079]
[1776638741027,46.47,74159.11,77.3,-0.8002,0.00013,12.78034]
[1776638744048,46.47,74157.78,77.3,-0.80037,0.00013,12.77349]
[1776638747072,46.47,74159.76,77.3,-0.8001,0.00013,12.784]
[1776638749086,46.47,74157.1,77.3,-0.80045,0.00013,12.77012]
[1776638751100,46.47,74155.9,77.3,-0.80061,0.00013,12.76393]
[1776638753397,46.48,74140.57,77.3,-0.80262,0.00013,12.68354]
[1776638754121,46.48,74139.5,77.3,-0.80276,0.00013,12.67795]
[1776638759156,46.48,74138.34,77.3,-0.8029,0.00013,12.67208]
[1776638764191,46.48,74141.72,77.3,-0.80245,0.00013,12.69005]
[1776638769226,46.48,74142.26,77.3,-0.80239,0.00013,12.69282]
[1776638773253,46.48,74140.98,77.3,-0.80256,0.00013,12.68563]
[1776638776275,46.47,74142.26,77.3,-0.80241,0.00013,12.69201]
[1776638778289,46.47,74141.13,77.3,-0.80256,0.00013,12.68583]
[1776638784121,46.47,74140.47,77.3,-0.80266,0.00013,12.68188]
[1776638785338,46.47,74132.39,77.3,-0.80372,0.00013,12.63904]
[1776638787352,46.46,74133.84,77.3,-0.80355,0.00013,12.64598]
[1776638789741,46.46,74133.84,77.3,-0.80355,0.00013,12.64598]
[1776638789942,46.46,74133.84,77.3,-0.80355,0.00013,12.64598]
[1776638790027,46.46,74116.77,77.3,-0.80579,0.00013,12.55535]
[1776638790373,46.46,74106.63,77.3,-0.8071,0.00013,12.50183]
[1776638791379,46.46,74106.9,77.3,-0.80713,0.00013,12.4976]
[1776638792387,46.46,74104.44,77.3,-0.80745,0.00013,12.4846]
[1776638797422,46.46,74107.9,77.3,-0.80703,0.00013,12.50164]
[1776638799435,46.45,74111.39,77.3,-0.80659,0.00013,12.51957]
[1776638802457,46.45,74109.97,77.3,-0.8068,0.00013,12.51128]
[1776638803464,46.45,74107.59,77.3,-0.80711,0.00013,12.49844]
[1776638805478,46.44,74103.55,77.3,-0.80765,0.00013,12.47638]
[1776638810513,46.44,74103.22,77.3,-0.80772,0.00013,12.47364]
[1776638812526,46.44,74099.9,77.3,-0.80816,0.00013,12.4557]
[1776638816968,46.43,74095.53,77.3,-0.80874,0.00013,12.43189]
[1776638817562,46.43,74099.2,77.3,-0.80827,0.00013,12.45116]
[1776638818568,46.43,74102.27,77.3,-0.80788,0.00013,12.46723]
[1776638819576,46.43,74105.02,77.3,-0.80753,0.00013,12.48159]
[1776638820583,46.43,74109.5,77.3,-0.80695,0.00013,12.5052]
[1776638822596,46.43,74112.33,77.3,-0.80659,0.00013,12.51997]
[1776638824611,46.43,74114.43,77.3,-0.80632,0.00013,12.53084]
[1776638825618,46.43,74123.86,77.3,-0.8051,0.00013,12.58063]
[1776638826625,46.43,74126.3,77.3,-0.80478,0.00013,12.59344]
[1776638827631,46.43,74128.5,77.3,-0.8045,0.00013,12.60497]
[1776638831660,46.43,74123.55,77.3,-0.80515,0.00013,12.57837]
[1776638833674,46.43,74121.84,77.3,-0.80539,0.00013,12.56896]
[1776638836695,46.42,74124.26,77.3,-0.80509,0.00013,12.58115]
[1776638842737,46.42,74122.78,77.3,-0.80531,0.00013,12.57203]
[1776638843744,46.41,74120.96,77.3,-0.80555,0.00013,12.56221]
[1776638844751,46.41,74119.5,77.3,-0.80575,0.00013,12.5543]
[1776638850793,46.41,74121.71,77.3,-0.80549,0.00013,12.5648]
[1776638851799,46.41,74123.09,77.3,-0.80538,0.00013,12.5663]
[1776638856835,46.4,74123.47,77.3,-0.80536,0.00013,12.56721]
[1776638857842,46.4,74108.49,77.3,-0.80731,0.00013,12.48784]
[1776638858849,46.4,74103.04,77.3,-0.80801,0.00013,12.45888]
[1776638863884,46.4,74102.61,77.3,-0.80808,0.00013,12.45627]
[1776638864891,46.4,74104.63,77.3,-0.80782,0.00013,12.4669]
[1776638866905,46.4,74106.15,77.3,-0.80762,0.00013,12.47482]
[1776638868919,46.4,74107.28,77.3,-0.80748,0.00013,12.48066]
[1776638872947,46.4,74096.35,77.3,-0.8089,0.00013,12.42242]
[1776638873953,46.39,74092.93,77.3,-0.80934,0.00013,12.40419]
[1776638875968,46.39,74095.51,77.3,-0.80902,0.00013,12.41768]
[1776638881004,46.39,74096.4,77.3,-0.80891,0.00013,12.42189]
[1776638882014,46.39,74098.14,77.3,-0.80869,0.00013,12.431]
[1776638886041,46.39,74101.77,77.3,-0.80824,0.00013,12.44978]
[1776638888056,46.39,74097.92,77.3,-0.80874,0.00013,12.42914]
[1776638889062,46.39,74099.41,77.3,-0.80855,0.00013,12.43694]
[1776638890069,46.39,74100.95,77.3,-0.80835,0.00013,12.44499]
[1776638893090,46.39,74117.4,77.3,-0.80623,0.00013,12.53168]
[1776638894097,46.38,74120.43,77.3,-0.80584,0.00013,12.54761]
[1776638895104,46.38,74126.94,77.3,-0.805,0.00013,12.58189]
[1776638900139,46.38,74128.25,77.3,-0.80485,0.00013,12.58808]
[1776638901145,46.38,74123.61,77.3,-0.80545,0.00013,12.56343]
[1776638904167,46.38,74120.47,77.3,-0.80587,0.00013,12.54648]
[1776638906181,46.38,74122.7,77.3,-0.80559,0.00013,12.55806]
[1776638907188,46.38,74132.25,77.3,-0.80435,0.00013,12.60836]
[1776638908195,46.38,74134.11,77.3,-0.8041,0.00013,12.61811]
[1776638912228,46.38,74131.96,77.3,-0.80445,0.00013,12.60089]
[1776638915249,46.37,74126.56,77.3,-0.80516,0.00013,12.57219]
[1776638916256,46.37,74124.04,77.3,-0.80549,0.00013,12.55884]
[1776638917263,46.37,74120.53,77.3,-0.80595,0.00013,12.54027]
[1776638919277,46.37,74125.0,77.3,-0.80537,0.00013,12.56377]
[1776638921290,46.37,74123.2,77.3,-0.80561,0.00013,12.5541]
[1776638922298,46.37,74120.27,77.3,-0.80599,0.00013,12.5386]
[1776638923305,46.37,74115.49,77.3,-0.80661,0.00013,12.51334]
[1776638924313,46.37,74107.96,77.3,-0.80759,0.00013,12.47354]
[1776638925320,46.37,74104.38,77.3,-0.80805,0.00013,12.45455]
[1776638927333,46.37,74096.84,77.3,-0.80902,0.00013,12.41446]
[1776638928300,46.37,74096.84,77.3,-0.80902,0.00013,12.41446]
[1776638928341,46.37,74095.63,77.3,-0.80919,0.00013,12.40783]
[1776638930122,46.37,74090.22,77.3,-0.80989,0.00013,12.37876]
[1776638932358,46.37,74090.69,77.3,-0.80983,0.00013,12.38108]
[1776638932401,46.37,74089.34,77.3,-0.81001,0.00013,12.37373]
[1776638933514,46.37,74089.34,77.3,-0.81001,0.00013,12.37373]
[1776638933611,46.37,74068.7,77.3,-0.81265,0.00013,12.26395]
[1776638934389,46.37,74067.94,77.3,-0.81276,0.00013,12.25973]
[1776638936448,46.36,74068.26,77.3,-0.81272,0.00013,12.26108]
[1776638936536,46.36,74069.95,77.3,-0.81251,0.00013,12.27006]
[1776638939424,46.36,74072.58,77.3,-0.81219,0.00013,12.28346]
[1776638940430,46.36,74080.08,77.3,-0.81123,0.00013,12.32323]
[1776638941438,46.36,74083.17,77.3,-0.81084,0.00013,12.3395]
[1776638942445,46.36,74089.67,77.3,-0.81001,0.00013,12.37387]
[1776638944461,46.36,74093.92,77.3,-0.80947,0.00013,12.39608]
[1776638947482,46.36,74098.81,77.3,-0.80886,0.00013,12.42139]
[1776638949496,46.35,74093.23,77.3,-0.80959,0.00013,12.39135]
[1776638951512,46.35,74079.93,77.3,-0.8113,0.00013,12.32058]
[1776638954533,46.35,74079.39,77.3,-0.81137,0.00013,12.31766]
[1776638955580,46.35,74080.89,77.3,-0.81118,0.00013,12.32563]
[1776638956574,46.35,74061.06,77.3,-0.8137,0.00013,12.2202]
[1776638957581,46.35,74061.47,77.3,-0.81364,0.00013,12.22263]
[1776638959672,46.36,74064.59,77.3,-0.81324,0.00013,12.23971]
[1776638960602,46.36,74067.0,77.3,-0.81292,0.00013,12.25275]
[1776638962616,46.36,74068.2,77.3,-0.81276,0.00013,12.25968]
[1776638963623,46.36,74072.37,77.3,-0.81222,0.00013,12.28204]
[1776638966644,46.36,74067.58,77.3,-0.81283,0.00013,12.25668]
[1776638967654,46.36,74065.96,77.3,-0.81303,0.00013,12.24812]
[1776638968661,46.36,74064.01,77.3,-0.81328,0.00013,12.23782]
[1776638969668,46.36,74068.93,77.3,-0.81265,0.00013,12.26407]
[1776638970674,46.36,74071.93,77.3,-0.81227,0.00013,12.28006]
[1776638973696,46.36,74073.56,77.3,-0.81212,0.00013,12.2832]
[1776638977724,46.36,74076.3,77.3,-0.81178,0.00013,12.29754]
[1776638979742,46.36,74080.39,77.3,-0.81126,0.00013,12.319]
[1776638980749,46.36,74083.7,77.3,-0.81084,0.00013,12.33641]
[1776638982763,46.36,74081.18,77.3,-0.81117,0.00013,12.32269]
[1776638983770,46.36,74082.59,77.3,-0.811,0.00013,12.33]
[1776638984777,46.36,74086.17,77.3,-0.81054,0.00013,12.34885]
[1776638989813,46.35,74087.22,77.3,-0.81043,0.00013,12.35348]
[1776638990820,46.35,74090.22,77.3,-0.81005,0.00013,12.36921]
[1776638992833,46.35,74081.44,77.3,-0.81119,0.00013,12.32218]
[1776638993841,46.35,74075.62,77.3,-0.81194,0.00013,12.29104]
[1776638994848,46.35,74075.39,77.3,-0.81197,0.00013,12.28966]
[1776638997869,46.34,74074.11,77.3,-0.81214,0.00013,12.28249]
[1776638998876,46.34,74072.03,77.3,-0.81241,0.00013,12.2713]
[1776639000890,46.34,74080.96,77.3,-0.81128,0.00013,12.31854]
[1776639001897,46.34,74089.42,77.3,-0.81019,0.00013,12.36336]
[1776639002904,46.34,74092.16,77.3,-0.80984,0.00013,12.37786]
[1776639003715,46.34,74092.16,77.3,-0.80984,0.00013,12.37786]
[1776639003859,46.34,74092.16,77.3,-0.80984,0.00013,12.37786]
[1776639003916,46.34,74099.05,77.3,-0.80896,0.00013,12.41431]
[1776639004925,46.34,74112.38,77.3,-0.80724,0.00013,12.48484]
[1776639005930,46.34,74113.79,77.3,-0.80706,0.00013,12.49227]
[1776639006937,46.34,74113.84,77.3,-0.80705,0.00013,12.49242]
[1776639011972,46.33,74112.82,77.3,-0.80726,0.00013,12.48421]
[1776639013985,46.33,74110.75,77.3,-0.80753,0.00013,12.47305]
[1776639019022,46.32,74112.68,77.3,-0.80729,0.00013,12.48289]
[1776639020032,46.32,74115.04,77.3,-0.80699,0.00013,12.49531]
[1776639021038,46.32,74117.07,77.3,-0.80673,0.00013,12.50596]
[1776639022046,46.32,74120.52,77.3,-0.80628,0.00013,12.52411]
[1776639023053,46.32,74128.71,77.3,-0.80522,0.00013,12.5673]
[1776639024059,46.32,74129.79,77.3,-0.80508,0.00013,12.57294]
[1776639029095,46.32,74129.9,77.3,-0.80507,0.00013,12.57314]
[1776639031109,46.32,74115.98,77.3,-0.80695,0.00013,12.49374]
[1776639032116,46.32,74114.14,77.3,-0.80719,0.00013,12.48388]
[1776639034130,46.32,74103.84,77.3,-0.80853,0.00013,12.42908]
[1776639035137,46.32,74095.77,77.3,-0.80957,0.00013,12.38609]
[1776639038158,46.32,74097.08,77.3,-0.80941,0.00013,12.3927]
[1776639039165,46.32,74107.06,77.3,-0.80813,0.00013,12.44553]
[1776639040172,46.31,74112.23,77.3,-0.80746,0.00013,12.47288]
[1776639042186,46.31,74109.52,77.3,-0.80782,0.00013,12.45835]
[1776639043193,46.31,74107.62,77.3,-0.80806,0.00013,12.44822]
[1776639047221,46.31,74105.57,77.3,-0.80833,0.00013,12.43722]
[1776639049235,46.31,74104.34,77.3,-0.80849,0.00013,12.43069]
[1776639052256,46.31,74112.24,77.3,-0.80747,0.00013,12.4726]
[1776639053263,46.31,74120.04,77.3,-0.80646,0.00013,12.51388]
[1776639054270,46.31,74122.03,77.3,-0.8062,0.00013,12.52433]
[1776639056283,46.31,74123.67,77.3,-0.80599,0.00013,12.53282]
[1776639061319,46.31,74124.12,77.3,-0.80595,0.00013,12.53472]
[1776639062326,46.31,74128.07,77.3,-0.80543,0.00013,12.55553]
[1776639064340,46.31,74129.98,77.3,-0.80519,0.00013,12.5654]
[1776639067361,46.31,74127.57,77.3,-0.80551,0.00013,12.55226]
[1776639070382,46.3,74119.41,77.3,-0.80659,0.00013,12.50869]
[1776639071393,46.3,74122.3,77.3,-0.80621,0.00013,12.52392]
[1776639073407,46.3,74123.65,77.3,-0.80604,0.00013,12.53086]
[1776639076428,46.3,74119.91,77.3,-0.80654,0.00013,12.51072]
[1776639081462,46.3,74119.88,77.3,-0.80655,0.00013,12.51003]
[1776639083477,46.3,74118.38,77.3,-0.80676,0.00013,12.50186]
[1776639085491,46.3,74120.29,77.3,-0.80651,0.00013,12.51175]
[1776639089519,46.29,74115.81,77.3,-0.80711,0.00013,12.48752]
[1776639093547,46.29,74116.88,77.3,-0.80704,0.00013,12.48718]
[1776639094554,46.29,74119.09,77.3,-0.80676,0.00013,12.49878]
[1776639095561,46.29,74127.48,77.3,-0.80567,0.00013,12.54308]
[1776639097575,46.29,74129.44,77.3,-0.80542,0.00013,12.55333]
[1776639098582,46.29,74132.56,77.3,-0.80501,0.00013,12.56977]
[1776639099589,46.29,74136.26,77.3,-0.80453,0.00013,12.58924]
[1776639103734,46.29,74136.12,77.3,-0.80456,0.00013,12.58813]
[1776639103836,46.29,74136.12,77.3,-0.80456,0.00013,12.58813]
[1776639103950,46.29,74136.12,77.3,-0.80456,0.00013,12.58813]
[1776639104004,46.29,74135.61,77.3,-0.80463,0.00013,12.58531]
[1776639104548,46.29,74135.61,77.3,-0.80463,0.00013,12.58531]
[1776639105116,46.29,74135.61,77.3,-0.80463,0.00013,12.58531]
[1776639105124,46.29,74139.01,77.3,-0.80419,0.00013,12.60302]
[1776639105631,46.29,74145.96,77.3,-0.80328,0.00013,12.63974]
[1776639106638,46.28,74149.99,77.3,-0.80279,0.00013,12.65919]
[1776639108674,46.26,74152.91,77.3,-0.80252,0.00013,12.6705]
[1776639109672,46.25,74161.16,77.3,-0.80148,0.00013,12.71189]
[1776639110679,46.25,74164.97,77.3,-0.80098,0.00013,12.73184]
[1776639111938,46.25,74168.01,77.3,-0.80058,0.00013,12.7477]
[1776639112693,46.24,74169.57,77.3,-0.80038,0.00013,12.75574]
[1776639116922,46.24,74169.24,77.3,-0.80044,0.00013,12.75343]
[1776639117010,46.24,74169.26,77.3,-0.80044,0.00013,12.75335]
[1776639117590,46.24,74169.26,77.3,-0.80044,0.00013,12.75335]
[1776639117806,46.24,74169.26,77.3,-0.80044,0.00013,12.75335]
[1776639117897,46.24,74181.57,77.3,-0.79881,0.00013,12.81799]
[1776639118738,46.24,74187.2,77.3,-0.79806,0.00013,12.84746]
[1776639120404,46.24,74191.61,77.3,-0.79749,0.00013,12.87025]
[1776639120752,46.24,74196.37,77.3,-0.79685,0.00013,12.89525]
[1776639122330,46.24,74196.37,77.3,-0.79685,0.00013,12.89525]
[1776639122403,46.22,74201.08,77.3,-0.79629,0.00013,12.91712]
[1776639122766,46.22,74184.2,77.3,-0.79855,0.00013,12.82843]
[1776639123773,46.22,74179.74,77.3,-0.79915,0.00013,12.80468]
[1776639124783,46.22,74182.27,77.3,-0.79882,0.00013,12.81775]
[1776639126161,46.22,74182.27,77.3,-0.79882,0.00013,12.81775]
[1776639126165,46.19,74184.29,77.3,-0.79869,0.00013,12.82316]
[1776639126794,46.19,74189.33,77.3,-0.79802,0.00013,12.84969]
[1776639128808,46.17,74183.48,77.3,-0.79895,0.00013,12.81314]
[1776639130822,46.14,74184.76,77.3,-0.7989,0.00013,12.81499]
[1776639134201,46.13,74184.48,77.3,-0.79901,0.00013,12.81081]
[1776639134272,46.1,74185.25,77.3,-0.79904,0.00013,12.81008]
[1776639135857,46.1,74188.7,77.3,-0.79858,0.00013,12.82804]
[1776639136864,46.09,74190.4,77.3,-0.79842,0.00013,12.83441]
[1776639137871,46.08,74188.09,77.3,-0.7988,0.00013,12.81955]
[1776639141940,46.03,74185.19,77.3,-0.79944,0.00013,12.79465]
[1776639142950,46.03,74183.72,77.3,-0.79964,0.00013,12.78665]
[1776639144963,46.03,74180.14,77.3,-0.80013,0.00013,12.76729]
[1776639145972,46.03,74178.46,77.3,-0.80036,0.00013,12.75821]
[1776639147986,46.02,74176.84,77.3,-0.80058,0.00013,12.74928]
[1776639151007,46.02,74172.23,77.3,-0.80127,0.00013,12.71879]
[1776639152015,46.02,74170.64,77.3,-0.80149,0.00013,12.71021]
[1776639157062,46.02,74174.51,77.3,-0.80099,0.00013,12.73012]
[1776639158069,46.02,74175.9,77.3,-0.8008,0.00013,12.73737]
[1776639160083,46.02,74179.1,77.3,-0.80039,0.00013,12.75404]
[1776639164111,46.01,74182.14,77.3,-0.8,0.00013,12.76951]
[1776639165118,46.01,74186.58,77.3,-0.79941,0.00013,12.79285]
[1776639166374,46.01,74185.01,77.3,-0.79963,0.00013,12.78418]
[1776639167132,46.01,74182.05,77.3,-0.80002,0.00013,12.76851]
[1776639172167,46.01,74181.95,77.3,-0.80006,0.00013,12.76713]
[1776639177201,46.0,74182.76,77.3,-0.79998,0.00013,12.77042]
[1776639179216,46.0,74184.17,77.3,-0.7998,0.00013,12.77755]
[1776639183244,46.0,74180.24,77.3,-0.80034,0.00013,12.75603]
[1776639184227,46.0,74180.24,77.3,-0.80034,0.00013,12.75603]
[1776639184251,46.0,74167.34,77.3,-0.80205,0.00013,12.68764]
[1776639185258,45.99,74158.59,77.3,-0.80322,0.00013,12.64103]
[1776639186265,45.99,74152.0,77.3,-0.80409,0.00013,12.60593]
[1776639187273,45.99,74157.63,77.3,-0.80334,0.00013,12.63588]
[1776639188280,45.99,74159.56,77.3,-0.80309,0.00013,12.64613]
[1776639189286,45.99,74156.21,77.3,-0.80353,0.00013,12.62832]
[1776639193315,45.99,74159.61,77.3,-0.80308,0.00013,12.6464]
[1776639194322,45.99,74168.08,77.3,-0.80196,0.00013,12.69135]
[1776639195329,45.99,74171.07,77.3,-0.80157,0.00013,12.70714]
[1776639199357,45.99,74172.45,77.3,-0.80139,0.00013,12.71411]
[1776639204392,45.99,74171.49,77.3,-0.80153,0.00013,12.70862]
[1776639205399,45.99,74167.26,77.3,-0.80209,0.00013,12.68611]
[1776639208419,45.99,74166.22,77.3,-0.80223,0.00013,12.68047]
[1776639212448,45.99,74169.04,77.3,-0.80193,0.00013,12.68971]
[1776639214462,45.99,74160.02,77.3,-0.80312,0.00013,12.64171]
[1776639215469,45.99,74156.05,77.3,-0.80365,0.00013,12.62062]
[1776639217483,45.99,74153.74,77.3,-0.80396,0.00013,12.60827]
[1776639222518,45.99,74153.25,77.3,-0.80403,0.00013,12.60525]
[1776639223525,45.98,74148.69,77.3,-0.80464,0.00013,12.58079]
[1776639224532,45.98,74146.32,77.3,-0.80495,0.00013,12.56799]
[1776639229570,45.98,74145.7,77.3,-0.80505,0.00013,12.56393]
[1776639234605,45.98,74147.15,77.3,-0.80488,0.00013,12.57094]
[1776639239640,45.97,74147.78,77.3,-0.80482,0.00013,12.57356]
[1776639240647,45.97,74142.03,77.3,-0.80558,0.00013,12.54279]
[1776639241654,45.97,74140.19,77.3,-0.80582,0.00013,12.53288]
[1776639243668,45.97,74138.91,77.3,-0.80599,0.00013,12.52588]
[1776639244675,45.97,74132.75,77.3,-0.8068,0.00013,12.49295]
[1776639247696,45.97,74131.63,77.3,-0.80695,0.00013,12.48682]
[1776639248853,45.97,74127.48,77.3,-0.8075,0.00013,12.46463]
[1776639249710,45.97,74125.91,77.3,-0.8077,0.00013,12.45623]
[1776639254744,45.97,74131.15,77.3,-0.80702,0.00013,12.48415]
[1776639255752,45.97,74140.84,77.3,-0.80575,0.00013,12.53577]
[1776639256920,45.97,74149.42,77.3,-0.80462,0.00013,12.58149]
[1776639257766,45.97,74150.66,77.3,-0.80446,0.00013,12.58806]
[1776639259780,45.97,74149.28,77.3,-0.80464,0.00013,12.58064]
[1776639263808,45.97,74146.9,77.3,-0.80496,0.00013,12.56789]
[1776639266829,45.97,74147.88,77.3,-0.80483,0.00013,12.57308]
[1776639268843,45.97,74155.64,77.3,-0.80381,0.00013,12.61435]
[1776639269850,45.97,74149.53,77.3,-0.80461,0.00013,12.58178]
[1776639270857,45.97,74146.54,77.3,-0.80501,0.00013,12.56583]
[1776639275892,45.97,74146.83,77.3,-0.80503,0.00013,12.56173]
[1776639276899,45.97,74145.78,77.3,-0.80517,0.00013,12.55612]
[1776639281934,45.97,74145.82,77.3,-0.80517,0.00013,12.55624]
[1776639282941,45.97,74148.93,77.3,-0.80476,0.00013,12.57277]
[1776639283948,45.97,74150.75,77.3,-0.80452,0.00013,12.58242]
[1776639284955,45.97,74154.69,77.3,-0.804,0.00013,12.60334]
[1776639285961,45.97,74158.77,77.3,-0.80347,0.00013,12.62496]
[1776639288982,45.96,74163.83,77.3,-0.80281,0.00013,12.65156]
[1776639292005,45.96,74160.24,77.3,-0.80329,0.00013,12.63209]
[1776639293010,45.96,74157.78,77.3,-0.80362,0.00013,12.61891]
[1776639295025,45.96,74165.32,77.3,-0.80262,0.00013,12.65881]
[1776639296032,45.96,74167.51,77.3,-0.80234,0.00013,12.67031]
[1776639298046,45.96,74163.91,77.3,-0.80282,0.00013,12.65088]
[1776639299053,45.96,74161.98,77.3,-0.80308,0.00013,12.64049]
[1776639301067,45.96,74158.76,77.3,-0.80351,0.00013,12.62313]
[1776639302074,45.96,74160.19,77.3,-0.80333,0.00013,12.63063]
[1776639303081,45.96,74161.7,77.3,-0.80313,0.00013,12.63855]
[1776639304088,45.96,74165.24,77.3,-0.80266,0.00013,12.65724]
[1776639307108,45.95,74174.17,77.3,-0.80149,0.00013,12.70435]
[1776639308116,45.95,74174.08,77.3,-0.8015,0.00013,12.70379]
[1776639309272,45.95,74172.95,77.3,-0.80165,0.00013,12.69783]
[1776639310134,45.95,74180.1,77.3,-0.8007,0.00013,12.73581]
[1776639311141,45.95,74181.65,77.3,-0.80049,0.00013,12.74402]
[1776639314162,45.95,74186.13,77.3,-0.79989,0.00013,12.76775]
[1776639319198,45.95,74185.9,77.3,-0.79993,0.00013,12.76626]
[1776639321212,45.95,74184.07,77.3,-0.80018,0.00013,12.75627]
[1776639322219,45.95,74186.29,77.3,-0.79989,0.00013,12.76788]
[1776639326247,45.95,74183.91,77.3,-0.80022,0.00013,12.7547]
[1776639331282,45.95,74192.96,77.3,-0.79909,0.00013,12.79647]
[1776639332289,45.94,74203.27,77.3,-0.79771,0.00013,12.8509]
[1776639333296,45.94,74206.91,77.3,-0.79722,0.00013,12.87021]
[1776639334303,45.94,74208.4,77.3,-0.79702,0.00013,12.87798]
[1776639336318,45.94,74210.71,77.3,-0.79671,0.00013,12.88991]
[1776639337562,45.94,74218.66,77.3,-0.79564,0.00014,12.93169]
[1776639339338,45.94,74225.18,77.3,-0.79476,0.00014,12.96597]
[1776639339750,45.94,74225.18,77.3,-0.79476,0.00014,12.96597]
[1776639340345,45.94,74221.99,77.3,-0.7952,0.00014,12.94907]
[1776639342359,45.94,74220.29,77.3,-0.79543,0.00014,12.93988]
[1776639343366,45.94,74215.51,77.3,-0.79609,0.00014,12.91446]
[1776639344373,45.94,74210.26,77.3,-0.79679,0.00013,12.88674]
[1776639345380,45.94,74211.36,77.3,-0.79665,0.00013,12.89246]
[1776639346387,45.94,74206.71,77.3,-0.79728,0.00013,12.86785]
[1776639347394,45.94,74200.68,77.3,-0.79809,0.00013,12.83596]
[1776639348401,45.94,74199.13,77.3,-0.7983,0.00013,12.82779]
[1776639350415,45.94,74197.56,77.3,-0.79851,0.00013,12.81955]
[1776639352429,45.94,74194.02,77.3,-0.79898,0.00013,12.80066]
[1776639356457,45.94,74196.47,77.3,-0.79867,0.00013,12.81308]
[1776639360485,45.93,74197.8,77.3,-0.79851,0.00013,12.81944]
[1776639361492,45.93,74192.16,77.3,-0.79927,0.00013,12.78941]
[1776639362498,45.93,74189.97,77.3,-0.79957,0.00013,12.77767]
[1776639367533,45.93,74191.09,77.3,-0.79943,0.00013,12.78302]
[1776639370555,45.93,74193.11,77.3,-0.79917,0.00013,12.79336]
[1776639374583,45.92,74191.74,77.3,-0.79937,0.00013,12.78557]
[1776639380625,45.92,74191.8,77.3,-0.79938,0.00013,12.78517]
[1776639382639,45.92,74188.58,77.3,-0.79982,0.00013,12.76788]
[1776639383645,45.92,74186.22,77.3,-0.80013,0.00013,12.75527]
[1776639386666,45.92,74187.66,77.3,-0.79995,0.00013,12.76266]
[1776639390695,45.92,74189.09,77.3,-0.79977,0.00013,12.7699]
[1776639392709,45.91,74187.8,77.3,-0.8,0.00013,12.7573]
[1776639398756,45.91,74178.36,77.3,-0.80128,0.00013,12.70672]
[1776639399763,45.91,74175.36,77.3,-0.80168,0.00013,12.69077]
[1776639400770,45.91,74172.3,77.3,-0.80209,0.00013,12.6745]
[1776639401777,45.91,74170.84,77.3,-0.80228,0.00013,12.66676]
[1776639407819,45.91,74170.22,77.3,-0.80236,0.00013,12.66361]
[1776639411903,45.91,74170.12,77.3,-0.80237,0.00013,12.66315]
[1776639411930,45.91,74168.23,77.3,-0.80262,0.00013,12.65312]
[1776639412854,45.91,74160.64,77.3,-0.80363,0.00013,12.61265]
[1776639413861,45.91,74157.69,77.3,-0.80402,0.00013,12.5969]
[1776639416881,45.91,74164.08,77.3,-0.80317,0.00013,12.63086]
[1776639417889,45.91,74170.51,77.3,-0.80232,0.00013,12.665]
[1776639418896,45.91,74168.01,77.3,-0.80266,0.00013,12.65159]
[1776639419903,45.91,74165.74,77.3,-0.80296,0.00013,12.63943]
[1776639420911,45.91,74162.52,77.3,-0.80339,0.00013,12.62209]
[1776639421918,45.91,74159.08,77.3,-0.80385,0.00013,12.60359]
[1776639422925,45.91,74162.04,77.3,-0.80347,0.00013,12.61919]
[1776639424939,45.91,74166.08,77.3,-0.80294,0.00013,12.64044]
[1776639428967,45.91,74169.18,77.3,-0.80253,0.00013,12.65659]
[1776639434002,45.9,74168.78,77.3,-0.8026,0.00013,12.65391]
[1776639435009,45.9,74170.4,77.3,-0.80239,0.00013,12.66243]
[1776639437030,45.9,74172.48,77.3,-0.80212,0.00013,12.67326]
[1776639443075,45.9,74172.93,77.3,-0.80208,0.00013,12.6749]
[1776639445091,45.9,74179.31,77.3,-0.80123,0.00013,12.70856]
[1776639446097,45.9,74181.09,77.3,-0.801,0.00013,12.71798]
[1776639448114,45.9,74185.5,77.3,-0.80041,0.00013,12.74131]
[1776639453146,45.89,74185.82,77.3,-0.80044,0.00013,12.73711]
[1776639458182,45.89,74185.82,77.3,-0.80044,0.00013,12.73687]
[1776639459192,45.89,74173.45,77.3,-0.8021,0.00013,12.6711]
[1776639460235,45.89,74173.45,77.3,-0.8021,0.00013,12.6711]
[1776639460256,45.89,74173.45,77.3,-0.8021,0.00013,12.6711]
[1776639460267,45.89,74144.85,77.3,-0.80588,0.00013,12.51858]
[1776639461757,45.89,74144.85,77.3,-0.80588,0.00013,12.51858]
[1776639461769,45.89,74132.88,77.3,-0.80746,0.00013,12.4544]
[1776639462217,45.89,74112.66,77.3,-0.8101,0.00013,12.34617]
[1776639462781,45.89,74112.66,77.3,-0.8101,0.00013,12.34617]
[1776639463224,45.89,74113.85,77.3,-0.80994,0.00013,12.3526]
[1776639464335,45.89,74113.85,77.3,-0.80994,0.00013,12.3526]
[1776639466245,45.89,74124.39,77.3,-0.80856,0.00013,12.40954]
[1776639467252,45.89,74128.6,77.3,-0.808,0.00013,12.43217]
[1776639468259,45.89,74125.72,77.3,-0.80838,0.00013,12.41683]
[1776639473294,45.9,74125.95,77.3,-0.80834,0.00013,12.41848]
[1776639478329,45.9,74124.18,77.3,-0.80856,0.00013,12.40938]
[1776639481251,45.9,74124.99,77.3,-0.80845,0.00013,12.41386]
[1776639481274,45.9,74124.99,77.3,-0.80845,0.00013,12.41386]
[1776639481655,45.9,74124.99,77.3,-0.80845,0.00013,12.41386]
[1776639481688,45.9,74124.99,77.3,-0.80845,0.00013,12.41386]
[1776639481733,45.9,74136.22,77.3,-0.80698,0.00013,12.47403]
[1776639482357,45.9,74142.6,77.3,-0.80614,0.00013,12.50811]
[1776639483363,45.9,74143.53,77.3,-0.80602,0.00013,12.51306]
[1776639487391,45.9,74146.49,77.3,-0.80563,0.00013,12.52897]
[1776639488399,45.9,74144.65,77.3,-0.80587,0.00013,12.5192]
[1776639491420,45.9,74142.42,77.3,-0.80616,0.00013,12.5074]
[1776639496455,45.9,74143.14,77.3,-0.80606,0.00013,12.51151]
[1776639497462,45.9,74144.58,77.3,-0.80587,0.00013,12.51924]
[1776639502498,45.9,74143.64,77.3,-0.80599,0.00013,12.51439]
[1776639507534,45.9,74141.85,77.3,-0.80622,0.00013,12.505]
[1776639508541,45.9,74143.84,77.3,-0.80595,0.00013,12.51566]
[1776639512570,45.9,74145.44,77.3,-0.8058,0.00013,12.5188]
[1776639513577,45.9,74147.41,77.3,-0.80554,0.00013,12.52935]
[1776639515591,45.9,74145.27,77.3,-0.80582,0.00013,12.51795]
[1776639520626,45.91,74145.3,77.3,-0.80581,0.00013,12.51831]
[1776639525661,45.91,74144.7,77.3,-0.80589,0.00013,12.51532]
[1776639529689,45.91,74151.92,77.3,-0.80493,0.00013,12.55391]
[1776639533717,45.9,74153.11,77.3,-0.80479,0.00013,12.55976]
[1776639535733,45.9,74150.02,77.3,-0.8052,0.00013,12.54303]
[1776639539762,45.9,74146.72,77.3,-0.80565,0.00013,12.52502]
[1776639541776,45.9,74144.65,77.3,-0.80592,0.00013,12.51381]
[1776639550838,45.9,74144.18,77.3,-0.806,0.00013,12.51075]
[1776639551846,45.9,74142.94,77.3,-0.80616,0.00013,12.50408]
[1776639556881,45.9,74141.75,77.3,-0.80633,0.00013,12.4975]
[1776639558895,45.9,74143.96,77.3,-0.80604,0.00013,12.50923]
[1776639562927,45.9,74145.41,77.3,-0.80585,0.00013,12.51676]
[1776639566955,45.89,74143.85,77.3,-0.80606,0.00013,12.50817]
[1776639567964,45.89,74139.41,77.3,-0.80665,0.00013,12.4844]
[1776639569379,45.89,74122.22,77.3,-0.8089,0.00013,12.39245]
[1776639569976,45.89,74121.06,77.3,-0.80905,0.00013,12.38632]
[1776639571990,45.89,74118.24,77.3,-0.80948,0.00013,12.36556]
[1776639579041,45.89,74116.41,77.3,-0.80972,0.00013,12.35569]
[1776639582062,45.89,74113.56,77.3,-0.81009,0.00013,12.34044]
[1776639586090,45.89,74111.94,77.3,-0.8103,0.00013,12.33187]
[1776639589111,45.89,74109.22,77.3,-0.81065,0.00013,12.3174]
[1776639594146,45.9,74097.78,77.3,-0.81212,0.00013,12.25632]
[1776639595540,45.9,74089.19,77.3,-0.81323,0.00013,12.21032]
[1776639596392,45.9,74088.42,77.3,-0.81332,0.00013,12.20637]
[1776639597799,45.9,74077.3,77.3,-0.81474,0.00013,12.14692]
[1776639598174,45.9,74075.85,77.3,-0.81492,0.00013,12.13913]
[1776639601320,45.9,74075.62,77.3,-0.81495,0.00013,12.13816]
[1776639601406,45.9,74070.09,77.3,-0.81565,0.00013,12.10842]
[1776639602347,45.9,74070.09,77.3,-0.81565,0.00013,12.10842]
[1776639602450,45.9,74070.09,77.3,-0.81565,0.00013,12.10842]
[1776639602547,45.9,74058.8,77.3,-0.81709,0.00013,12.04769]
[1776639603209,45.9,74052.44,77.3,-0.8179,0.00013,12.01354]
[1776639604216,45.9,74051.1,77.3,-0.81806,0.00013,12.00648]
[1776639605257,45.9,74074.64,77.3,-0.81506,0.00013,12.13334]
[1776639606256,45.9,74071.99,77.3,-0.8154,0.00013,12.11923]
[1776639607263,45.9,74077.5,77.3,-0.81469,0.00013,12.14902]
[1776639608270,45.9,74073.88,77.3,-0.81515,0.00013,12.12968]
[1776639609277,45.91,74056.04,77.3,-0.81741,0.00013,12.03393]
[1776639610284,45.91,74053.52,77.3,-0.81773,0.00013,12.0206]
[1776639615319,45.91,74053.66,77.3,-0.8177,0.00013,12.02169]
[1776639616326,45.91,74059.3,77.3,-0.81699,0.00013,12.05208]
[1776639617333,45.91,74062.81,77.3,-0.81654,0.00013,12.07096]
[1776639619347,45.91,74055.22,77.3,-0.8175,0.00013,12.03009]
[1776639621361,45.91,74053.99,77.3,-0.81766,0.00013,12.02351]
[1776639622368,45.91,74052.61,77.3,-0.81783,0.00013,12.01611]
[1776639623374,45.91,74051.52,77.3,-0.81797,0.00013,12.01028]
[1776639624382,45.91,74050.05,77.3,-0.81816,0.00013,12.00241]
[1776639625550,45.91,74050.05,77.3,-0.81816,0.00013,12.00241]
[1776639625748,45.91,74050.05,77.3,-0.81816,0.00013,12.00241]
[1776639625944,45.91,74047.28,77.3,-0.8185,0.00013,11.98754]
[1776639626683,45.91,74047.28,77.3,-0.8185,0.00013,11.98754]
[1776639626784,45.91,74021.36,77.3,-0.82176,0.00013,11.84783]
[1776639627648,45.91,74019.52,77.3,-0.82199,0.00012,11.83802]
[1776639629653,45.91,74019.51,77.3,-0.82199,0.00012,11.83808]
[1776639629746,45.91,74017.96,77.3,-0.82217,0.00012,11.82996]
[1776639631779,45.91,74010.79,77.3,-0.82312,0.00012,11.78592]
[1776639632440,45.91,74015.4,77.3,-0.82255,0.00012,11.81082]
[1776639633447,45.91,74014.25,77.3,-0.82269,0.00012,11.80461]
[1776639634454,45.91,74013.12,77.3,-0.82283,0.00012,11.79852]
[1776639635461,45.91,74015.36,77.3,-0.82255,0.00012,11.81064]
[1776639636468,45.91,74007.9,77.3,-0.82348,0.00012,11.77036]
[1776639638482,45.91,74006.74,77.3,-0.82362,0.00012,11.76421]
[1776639640496,45.91,74009.52,77.3,-0.82328,0.00012,11.77936]
[1776639641503,45.91,74027.93,77.3,-0.82097,0.00013,11.87879]
[1776639642510,45.91,74027.96,77.3,-0.82097,0.00013,11.87901]
[1776639643517,45.91,74024.89,77.3,-0.82135,0.00013,11.8625]
[1776639644523,45.92,74018.35,77.3,-0.82217,0.00012,11.82728]
[1776639646538,45.92,74012.32,77.3,-0.82292,0.00012,11.79493]
[1776639647565,45.92,74007.97,77.3,-0.82345,0.00012,11.77157]
[1776639648859,45.92,73992.44,77.3,-0.82537,0.00012,11.68802]
[1776639650584,45.92,73993.79,77.3,-0.8252,0.00012,11.69562]
[1776639651673,45.92,73995.65,77.3,-0.82496,0.00012,11.70597]
[1776639654615,45.92,73997.15,77.3,-0.82476,0.00012,11.71475]
[1776639657636,45.93,73994.88,77.3,-0.82503,0.00012,11.70284]
[1776639658643,45.93,73986.08,77.3,-0.82611,0.00012,11.65539]
[1776639659650,45.93,73987.16,77.3,-0.82598,0.00012,11.66137]
[1776639660657,45.93,73983.63,77.3,-0.82641,0.00012,11.64247]
[1776639661664,45.93,73980.78,77.3,-0.82675,0.00012,11.62725]
[1776639662671,45.93,73982.29,77.3,-0.82656,0.00012,11.63562]
[1776639663678,45.93,73985.17,77.3,-0.8262,0.00012,11.65141]
[1776639664685,45.93,73989.32,77.3,-0.82569,0.00012,11.67406]
[1776639665692,45.93,74001.59,77.3,-0.82416,0.00012,11.74055]
[1776639666723,45.93,74003.62,77.3,-0.82391,0.00012,11.75182]
[1776639667727,45.93,73986.25,77.3,-0.82605,0.00012,11.6582]
[1776639668731,45.93,73980.83,77.3,-0.82671,0.00012,11.6291]
[1776639669739,45.94,73979.65,77.3,-0.82684,0.00012,11.62313]
[1776639672761,45.94,73977.67,77.3,-0.82708,0.00012,11.61281]
[1776639673854,45.94,73977.67,77.3,-0.82708,0.00012,11.61281]
[1776639673860,45.94,73976.09,77.3,-0.82727,0.00012,11.60435]
[1776639676051,45.94,73975.71,77.3,-0.82731,0.00012,11.6025]
[1776639676789,45.94,73960.74,77.3,-0.82914,0.00012,11.52163]
[1776639677796,45.95,73959.96,77.3,-0.82919,0.00012,11.51943]
[1776639678803,45.96,73960.6,77.3,-0.82906,0.00012,11.52493]
[1776639681824,45.98,73957.55,77.3,-0.8293,0.00012,11.51417]
[1776639682831,45.99,73956.91,77.3,-0.82933,0.00012,11.5128]
[1776639683838,46.0,73952.09,77.3,-0.82987,0.00012,11.48885]
[1776639684845,46.0,73951.59,77.3,-0.82992,0.00012,11.48639]
[1776639685852,46.01,73949.26,77.3,-0.83015,0.00012,11.47624]
[1776639686858,46.02,73946.19,77.3,-0.83049,0.00012,11.46073]
[1776639687601,46.02,73946.19,77.3,-0.83049,0.00012,11.46073]
[1776639687866,46.02,73942.35,77.3,-0.83093,0.00012,11.44124]
[1776639688437,46.02,73942.35,77.3,-0.83093,0.00012,11.44124]
[1776639688873,46.03,73938.56,77.3,-0.83135,0.00012,11.42226]
[1776639689880,46.04,73935.72,77.3,-0.83165,0.00012,11.40865]
[1776639690887,46.04,73944.3,77.3,-0.83058,0.00012,11.45687]
[1776639691517,46.04,73944.3,77.3,-0.83058,0.00012,11.45687]
[1776639691894,46.04,73937.56,77.3,-0.83145,0.00012,11.41497]
[1776639692902,46.05,73929.7,77.3,-0.83236,0.00012,11.37428]
[1776639694916,46.07,73929.24,77.3,-0.83231,0.00012,11.37631]
[1776639696948,46.08,73929.3,77.3,-0.83225,0.00012,11.3788]
[1776639696961,46.09,73923.42,77.3,-0.83291,0.00012,11.34917]
[1776639697937,46.1,73917.04,77.3,-0.83361,0.00012,11.31719]
[1776639698944,46.1,73915.05,77.3,-0.83382,0.00012,11.30772]
[1776639699951,46.11,73912.78,77.3,-0.83406,0.00012,11.29683]
[1776639700958,46.11,73919.94,77.3,-0.83321,0.00012,11.33546]
[1776639701965,46.12,73924.11,77.3,-0.83268,0.00012,11.35943]
[1776639703979,46.12,73921.22,77.3,-0.833,0.00012,11.34494]
[1776639704986,46.12,73928.48,77.3,-0.83213,0.00012,11.3841]
[1776639705993,46.13,73936.69,77.3,-0.8311,0.00012,11.43018]
[1776639706999,46.13,73933.43,77.3,-0.83149,0.00012,11.41271]
[1776639708012,46.13,73931.15,77.3,-0.83173,0.00012,11.40175]
[1776639709015,46.14,73928.94,77.3,-0.83196,0.00012,11.39127]
[1776639711030,46.15,73934.53,77.3,-0.83122,0.00012,11.42436]
[1776639712036,46.15,73937.91,77.3,-0.83081,0.00012,11.44284]
[1776639713044,46.16,73942.08,77.3,-0.8303,0.00012,11.46554]
[1776639715060,46.16,73938.99,77.3,-0.83067,0.00012,11.4493]
[1776639717072,46.16,73937.04,77.3,-0.83089,0.00012,11.43924]
[1776639718078,46.16,73933.35,77.3,-0.83133,0.00012,11.4196]
[1776639720093,46.16,73934.38,77.3,-0.83119,0.00012,11.42565]
[1776639721100,46.16,73945.52,77.3,-0.82984,0.00012,11.4859]
[1776639722107,46.16,73947.82,77.3,-0.82956,0.00012,11.49846]
[1776639724122,46.17,73944.83,77.3,-0.82992,0.00012,11.48266]
[1776639725137,46.17,73936.32,77.3,-0.83094,0.00012,11.437]
[1776639726143,46.17,73925.27,77.3,-0.83226,0.00012,11.37769]
[1776639727150,46.17,73925.61,77.3,-0.83221,0.00012,11.37983]
[1776639729935,46.17,73925.98,77.3,-0.83217,0.00012,11.38197]
[1776639730070,46.17,73925.98,77.3,-0.83217,0.00012,11.38197]
[1776639729960,46.17,73932.16,77.3,-0.83142,0.00012,11.41551]
[1776639730171,46.17,73940.16,77.3,-0.83046,0.00012,11.4586]
[1776639731360,46.17,73940.16,77.3,-0.83046,0.00012,11.4586]
[1776639731362,46.17,73940.16,75.3,-0.83046,0.00012,11.4586]
[1776639731366,46.17,73940.16,75.3,-0.83046,0.00012,11.4586]
[1776639731393,46.17,73940.16,75.3,-0.83046,0.00012,11.4586]
[1776639731945,46.17,73957.74,75.3,-0.82832,0.00012,11.55352]
[1776639732185,46.17,73961.33,75.3,-0.82788,0.00012,11.57284]
[1776639733192,46.17,73962.89,75.3,-0.82769,0.00012,11.58128]
[1776639735206,46.17,73961.31,75.3,-0.82788,0.00012,11.57287]
[1776639740258,46.17,73959.72,75.3,-0.82807,0.00012,11.56459]
[1776639741256,46.17,73949.85,75.3,-0.82926,0.00012,11.51168]
[1776639742264,46.18,73951.38,75.3,-0.82905,0.00012,11.52131]
[1776639744922,46.19,73951.45,75.3,-0.82901,0.00012,11.52294]
[1776639744995,46.19,73953.79,75.3,-0.82869,0.00012,11.53686]
[1776639745294,46.19,73928.55,75.3,-0.83174,0.00012,11.401]
[1776639746887,46.19,73926.18,75.3,-0.83201,0.00012,11.38865]
[1776639748928,46.19,73926.11,75.3,-0.83202,0.00012,11.38827]
[1776639749017,46.19,73922.54,75.3,-0.83244,0.00012,11.36948]
[1776639750320,46.19,73911.6,75.3,-0.83375,0.00012,11.31057]
[1776639751327,46.2,73905.99,75.3,-0.83446,0.00012,11.27551]
[1776639752746,46.2,73905.99,75.3,-0.83446,0.00012,11.27551]
[1776639752758,46.2,73901.52,75.3,-0.83499,0.00012,11.25156]
[1776639753341,46.2,73896.1,75.3,-0.83562,0.00012,11.22251]
[1776639754348,46.21,73897.18,75.3,-0.83545,0.00012,11.23021]
[1776639755354,46.21,73890.5,75.3,-0.8362,0.00012,11.19603]
[1776639756362,46.22,73886.31,75.3,-0.83665,0.00012,11.17569]
[1776639757369,46.23,73888.65,75.3,-0.83632,0.00012,11.19074]
[1776639758555,46.23,73888.65,75.3,-0.83632,0.00012,11.19074]
[1776639758758,46.24,73886.96,75.3,-0.83646,0.00012,11.18389]
[1776639759383,46.25,73889.84,75.3,-0.83607,0.00012,11.2017]
[1776639761397,46.27,73897.03,75.3,-0.83513,0.00012,11.24446]
[1776639762623,46.27,73897.03,75.3,-0.83513,0.00012,11.24446]
[1776639764430,46.29,73891.87,75.3,-0.83564,0.00012,11.221]
[1776639765139,46.29,73891.87,75.3,-0.83564,0.00012,11.221]
[1776639765436,46.3,73888.08,75.3,-0.83605,0.00012,11.20239]
[1776639767540,46.3,73888.11,75.3,-0.836,0.00012,11.20453]
[1776639767721,46.3,73888.11,75.3,-0.836,0.00012,11.20453]
[1776639767748,46.31,73888.65,75.3,-0.8359,0.00012,11.20935]
[1776639768805,46.31,73869.56,75.3,-0.83813,0.00012,11.10695]
[1776639769465,46.33,73869.28,75.3,-0.83809,0.00012,11.10861]
[1776639770472,46.34,73867.77,75.3,-0.8382,0.00012,11.10361]
[1776639771479,46.35,73865.9,75.3,-0.83835,0.00012,11.09671]
[1776639772486,46.36,73866.74,75.3,-0.83822,0.00012,11.1028]
[1776639773493,46.36,73867.08,75.3,-0.83817,0.00012,11.10477]
[1776639774500,46.36,73875.91,75.3,-0.83714,0.00012,11.15233]
[1776639775507,46.37,73877.99,75.3,-0.83684,0.00012,11.16595]
[1776639776514,46.38,73868.81,75.3,-0.83786,0.00012,11.11895]
[1776639777521,46.38,73866.85,75.3,-0.83808,0.00012,11.10872]
[1776639778529,46.38,73866.45,75.3,-0.83812,0.00012,11.10687]
[1776639779536,46.38,73864.93,75.3,-0.83829,0.00012,11.09902]
[1776639780543,46.38,73865.57,75.3,-0.83821,0.00012,11.10277]
[1776639781549,46.39,73865.33,75.3,-0.83823,0.00012,11.10179]
[1776639782858,46.39,73865.33,75.3,-0.83823,0.00012,11.10179]
[1776639782935,46.39,73865.33,75.3,-0.83823,0.00012,11.10179]
[1776639783036,46.39,73864.06,75.3,-0.83837,0.00012,11.09527]
[1776639783564,46.39,73857.42,75.3,-0.83915,0.00012,11.05964]
[1776639784571,46.39,73856.2,75.3,-0.83928,0.00012,11.05329]
[1776639785182,46.39,73856.2,75.3,-0.83928,0.00012,11.05329]
[1776639785578,46.39,73854.27,75.3,-0.8395,0.00012,11.04314]
[1776639786585,46.39,73851.16,75.3,-0.83986,0.00012,11.02668]
[1776639789613,46.39,73858.75,75.3,-0.83897,0.00012,11.06765]
[1776639790617,46.39,73865.95,75.3,-0.83813,0.00012,11.10631]
[1776639793638,46.39,73873.67,75.3,-0.83722,0.00012,11.14816]
[1776639794347,46.39,73873.67,75.3,-0.83722,0.00012,11.14816]
[1776639794869,46.39,73882.47,75.3,-0.83618,0.00012,11.19562]
[1776639795445,46.39,73882.47,75.3,-0.83618,0.00012,11.19562]
[1776639795652,46.39,73883.34,75.3,-0.83608,0.00012,11.20048]
[1776639798673,46.4,73885.18,75.3,-0.83585,0.00012,11.21091]
[1776639801422,46.4,73884.55,75.3,-0.83591,0.00012,11.2079]
[1776639801694,46.4,73891.54,75.3,-0.83509,0.00012,11.24557]
[1776639802701,46.4,73881.55,75.3,-0.83626,0.00012,11.19212]
[1776639803708,46.4,73879.84,75.3,-0.83646,0.00012,11.18299]
[1776639804715,46.4,73876.93,75.3,-0.8368,0.00012,11.16759]
[1776639805723,46.4,73887.29,75.3,-0.83557,0.00012,11.22338]
[1776639806912,46.4,73898.91,75.3,-0.8342,0.00012,11.28586]
[1776639807737,46.4,73900.55,75.3,-0.834,0.00012,11.29473]
[1776639808743,46.4,73902.69,75.3,-0.83375,0.00012,11.30626]
[1776639809392,46.4,73902.69,75.3,-0.83375,0.00012,11.30626]
[1776639809750,46.4,73903.16,75.3,-0.83369,0.00012,11.30883]
[1776639811082,46.4,73904.45,75.3,-0.8336,0.00012,11.31021]
[1776639811765,46.4,73908.07,75.3,-0.83317,0.00012,11.32962]
[1776639816802,46.4,73908.26,75.3,-0.83314,0.00012,11.33071]
[1776639817809,46.4,73903.15,75.3,-0.83375,0.00012,11.30331]
[1776639818816,46.4,73901.51,75.3,-0.83395,0.00012,11.29452]
[1776639821837,46.4,73905.73,75.3,-0.83344,0.00012,11.31727]
[1776639824858,46.4,73906.78,75.3,-0.83332,0.00012,11.32296]
[1776639825865,46.4,73904.9,75.3,-0.83354,0.00012,11.31288]
[1776639826872,46.4,73911.12,75.3,-0.8328,0.00012,11.34623]
[1776639830900,46.4,73914.34,75.3,-0.83242,0.00012,11.36336]
[1776639832914,46.4,73910.95,75.3,-0.83283,0.00012,11.34507]
[1776639833921,46.4,73912.48,75.3,-0.83265,0.00012,11.35321]
[1776639834928,46.4,73913.8,75.3,-0.83249,0.00012,11.36024]
[1776639837949,46.4,73912.17,75.3,-0.83269,0.00012,11.35131]
[1776639839963,46.4,73914.91,75.3,-0.83237,0.00012,11.36582]
[1776639840731,46.4,73914.91,75.3,-0.83237,0.00012,11.36582]
[1776639840970,46.4,73921.09,75.3,-0.83162,0.00012,11.39918]
[1776639841977,46.4,73925.36,75.3,-0.83111,0.00012,11.42225]
[1776639842793,46.4,73925.36,75.3,-0.83111,0.00012,11.42225]
[1776639843042,46.4,73925.36,75.3,-0.83111,0.00012,11.42225]
[1776639843090,46.4,73926.14,75.3,-0.83101,0.00012,11.42659]
[1776639843444,46.4,73926.14,75.3,-0.83101,0.00012,11.42659]
[1776639843991,46.4,73931.46,75.3,-0.83037,0.00012,11.45526]
[1776639844428,46.4,73931.46,75.3,-0.83037,0.00012,11.45526]
[1776639844998,46.41,73933.24,75.3,-0.83015,0.00012,11.46491]
[1776639847436,46.41,73933.92,75.3,-0.83006,0.00012,11.46876]
[1776639848019,46.41,73935.51,75.3,-0.82987,0.00012,11.47737]
[1776639849026,46.41,73936.51,75.3,-0.82975,0.00012,11.48281]
[1776639850033,46.41,73939.12,75.3,-0.82943,0.00012,11.49687]
[1776639852049,46.41,73936.26,75.3,-0.82977,0.00012,11.48166]
[1776639854063,46.41,73934.33,75.3,-0.83,0.00012,11.47147]
[1776639856077,46.41,73929.97,75.3,-0.83052,0.00012,11.44857]
[1776639857084,46.41,73907.35,75.3,-0.83322,0.00012,11.3273]
[1776639858091,46.41,73905.0,75.3,-0.8335,0.00012,11.31482]
[1776639859098,46.41,73906.02,75.3,-0.83337,0.00012,11.32043]
[1776639860105,46.41,73914.7,75.3,-0.83234,0.00012,11.36709]
[1776639861112,46.41,73912.15,75.3,-0.83264,0.00012,11.35333]
[1776639865140,46.41,73909.94,75.3,-0.8329,0.00012,11.34183]
[1776639866147,46.41,73907.96,75.3,-0.83313,0.00012,11.33133]
[1776639868163,46.41,73916.48,75.3,-0.83211,0.00012,11.37724]
[1776639869169,46.41,73919.07,75.3,-0.8318,0.00012,11.39119]
[1776639870175,46.41,73920.91,75.3,-0.83158,0.00012,11.4011]
[1776639871181,46.41,73922.78,75.3,-0.83142,0.00012,11.40554]
[1776639872189,46.42,73929.61,75.3,-0.8306,0.00012,11.44217]
[1776639873196,46.42,73936.51,75.3,-0.82976,0.00012,11.47929]
[1776639874203,46.42,73935.33,75.3,-0.8299,0.00012,11.47307]
[1776639875209,46.42,73937.21,75.3,-0.82967,0.00012,11.48325]
[1776639876217,46.42,73935.66,75.3,-0.82986,0.00012,11.47505]
[1776639878231,46.42,73937.81,75.3,-0.82959,0.00012,11.4868]
[1776639879238,46.42,73933.63,75.3,-0.83009,0.00012,11.46451]
[1776639880246,46.42,73934.99,75.3,-0.82993,0.00012,11.47192]
[1776639881253,46.42,73937.02,75.3,-0.82968,0.00012,11.48292]
[1776639884276,46.42,73941.2,75.3,-0.82917,0.00012,11.50563]
[1776639885315,46.42,73947.78,75.3,-0.82837,0.00012,11.54095]
[1776639886289,46.42,73953.79,75.3,-0.82763,0.00012,11.5736]
[1776639890317,46.44,73955.99,75.3,-0.82727,0.00012,11.58945]
[1776639891324,46.44,73957.5,75.3,-0.82708,0.00012,11.5978]
[1776639893040,46.44,73962.86,75.3,-0.82642,0.00012,11.62696]
[1776639898372,46.45,73954.75,75.3,-0.82738,0.00012,11.58471]
[1776639899380,46.45,73948.71,75.3,-0.8281,0.00012,11.55269]
[1776639900387,46.45,73949.91,75.3,-0.82795,0.00012,11.55944]
[1776639901394,46.45,73952.58,75.3,-0.82762,0.00012,11.57405]
[1776639902401,46.46,73956.09,75.3,-0.82719,0.00012,11.59313]
[1776639903602,46.46,73956.09,75.3,-0.82719,0.00012,11.59313]
[1776639903703,46.46,73960.16,75.3,-0.82668,0.00012,11.61518]
[1776639904415,46.46,73969.39,75.3,-0.82555,0.00012,11.66479]
[1776639905422,46.47,73978.24,75.3,-0.82439,0.00012,11.71549]
[1776639907394,46.47,73977.43,75.3,-0.82448,0.00012,11.71144]
[1776639907436,46.48,73973.13,75.3,-0.825,0.00012,11.68876]
[1776639911463,46.51,73974.67,75.3,-0.82465,0.00012,11.7038]
[1776639912471,46.52,73978.46,75.3,-0.82412,0.00012,11.72689]
[1776639913478,46.52,73981.06,75.3,-0.8238,0.00012,11.74102]
[1776639914485,46.52,73975.9,75.3,-0.82442,0.00012,11.71373]
[1776639916499,46.52,73977.05,75.3,-0.82427,0.00012,11.72043]
[1776639917506,46.52,73973.79,75.3,-0.82466,0.00012,11.70331]
[1776639922541,46.58,73975.07,75.3,-0.82421,0.00012,11.72245]
[1776639924554,46.58,73979.19,75.3,-0.82369,0.00012,11.74522]
[1776639925562,46.58,73977.65,75.3,-0.82387,0.00012,11.7374]
[1776639928584,46.59,73981.48,75.3,-0.82337,0.00012,11.75898]
[1776639930598,46.59,73988.03,75.3,-0.82255,0.00012,11.7946]
[1776639935633,46.6,73988.51,75.3,-0.82251,0.00012,11.7932]
[1776639936640,46.6,73991.87,75.3,-0.82209,0.00012,11.81141]
[1776639937647,46.6,73994.52,75.3,-0.82176,0.00012,11.82581]
[1776639938654,46.6,73988.75,75.3,-0.82246,0.00012,11.7954]
[1776639939661,46.61,73977.41,75.3,-0.82385,0.00012,11.73536]
[1776639940668,46.61,73974.26,75.3,-0.82422,0.00012,11.71899]
[1776639941674,46.61,73972.55,75.3,-0.82442,0.00012,11.7103]
[1776639945703,46.64,73949.93,75.3,-0.82702,0.00012,11.59615]
[1776639947221,46.66,73943.69,75.3,-0.82767,0.00012,11.56755]
[1776639951745,46.66,73946.96,75.3,-0.82724,0.00012,11.58621]
[1776639952752,46.66,73949.46,75.3,-0.82694,0.00012,11.59981]
[1776639953759,46.67,73950.33,75.3,-0.82682,0.00012,11.60471]
[1776639954766,46.67,73955.0,75.3,-0.82625,0.00012,11.62983]
[1776639957787,46.7,73955.87,75.3,-0.82599,0.00012,11.64116]
[1776639959801,46.71,73953.52,75.3,-0.82618,0.00012,11.63275]
[1776639960808,46.72,73949.15,75.3,-0.82666,0.00012,11.61167]
[1776639961815,46.73,73944.95,75.3,-0.82711,0.00012,11.59173]
[1776639964836,46.77,73946.07,75.3,-0.82679,0.00012,11.60534]
[1776639971885,46.78,73945.65,75.3,-0.82676,0.00012,11.60672]
[1776639976920,46.79,73945.07,75.3,-0.8268,0.00012,11.60471]
[1776639978937,46.79,73955.97,75.3,-0.82548,0.00012,11.66301]
[1776639979944,46.79,73968.51,75.3,-0.82394,0.00012,11.72976]
[1776639981109,46.79,73968.51,75.3,-0.82394,0.00012,11.72976]
[1776639981152,46.79,73969.48,75.3,-0.82381,0.00012,11.73539]
[1776639982121,46.79,73969.48,75.3,-0.82381,0.00012,11.73539]
[1776639982212,46.8,73960.12,75.3,-0.82495,0.00012,11.68606]
[1776639982965,46.8,73955.84,75.3,-0.82547,0.00012,11.66335]
[1776639983971,46.8,73956.38,75.3,-0.8254,0.00012,11.66633]
[1776639984979,46.8,73955.54,75.3,-0.8255,0.00012,11.66202]
[1776639985986,46.8,73954.0,75.3,-0.82568,0.00012,11.65399]
[1776639986993,46.8,73951.16,75.3,-0.82602,0.00012,11.63906]
[1776639988000,46.8,73946.82,75.3,-0.82654,0.00012,11.61619]
[1776639989007,46.8,73945.15,75.3,-0.82674,0.00012,11.6075]
[1776639993035,46.8,73948.3,75.3,-0.8264,0.00012,11.61947]
[1776639995049,46.8,73950.5,75.3,-0.82613,0.00012,11.63155]
[1776639997063,46.81,73951.57,75.3,-0.82599,0.00012,11.63759]
[1776639998069,46.81,73957.69,75.3,-0.82524,0.00012,11.67023]
[1776639999077,46.81,73951.93,75.3,-0.82594,0.00012,11.63984]
[1776640000084,46.81,73949.34,75.3,-0.82625,0.00012,11.62622]
[1776640001091,46.81,73947.34,75.3,-0.82648,0.00012,11.61577]
[1776640002098,46.81,73948.68,75.3,-0.82631,0.00012,11.62326]
[1776640003105,46.81,73949.9,75.3,-0.82617,0.00012,11.62973]
[1776640005119,46.81,73948.32,75.3,-0.82634,0.00012,11.62216]
[1776640008140,46.82,73947.56,75.3,-0.82641,0.00012,11.61911]
[1776640013174,46.83,73947.69,75.3,-0.82635,0.00012,11.62142]
[1776640015189,46.83,73949.57,75.3,-0.82611,0.00012,11.63204]
[1776640018210,46.83,73951.35,75.3,-0.82587,0.00012,11.64241]
[1776640019217,46.83,73954.29,75.3,-0.82551,0.00012,11.65829]
[1776640023251,46.84,73949.95,75.3,-0.82601,0.00012,11.63639]
[1776640025265,46.84,73951.12,75.3,-0.82585,0.00012,11.6432]
[1776640028285,46.85,73949.93,75.3,-0.82598,0.00012,11.63778]
[1776640029292,46.85,73949.03,75.3,-0.82608,0.00012,11.63331]
[1776640032314,46.85,73944.22,75.3,-0.82664,0.00012,11.60874]
[1776640033321,46.85,73939.86,75.3,-0.82716,0.00012,11.58596]
[1776640034328,46.85,73933.95,75.3,-0.82786,0.00012,11.55498]
[1776640035335,46.86,73937.83,75.3,-0.82739,0.00012,11.57583]
[1776640036342,46.86,73936.54,75.3,-0.82754,0.00012,11.56923]
[1776640038356,46.86,73937.21,75.3,-0.82744,0.00012,11.57327]
[1776640039383,46.86,73920.48,75.3,-0.82945,0.00012,11.48451]
[1776640040378,46.86,73919.0,75.3,-0.82961,0.00012,11.47753]
[1776640041385,46.87,73930.54,75.3,-0.82821,0.00012,11.53937]
[1776640042392,46.87,73930.92,75.3,-0.82816,0.00012,11.5418]
[1776640043399,46.87,73932.02,75.3,-0.82802,0.00012,11.5479]
[1776640044406,46.87,73923.44,75.3,-0.82904,0.00012,11.50264]
[1776640045413,46.87,73921.52,75.3,-0.82926,0.00012,11.49276]
[1776640047429,46.87,73915.13,75.3,-0.83001,0.00012,11.4595]
[1776640050450,46.88,73912.63,75.3,-0.83028,0.00012,11.44733]
[1776640052274,46.88,73912.59,75.3,-0.83034,0.00012,11.44187]
[1776640052464,46.88,73910.39,75.3,-0.83059,0.00012,11.43058]
[1776640053470,46.88,73908.69,75.3,-0.83079,0.00012,11.42196]
[1776640053836,46.88,73908.69,75.3,-0.83079,0.00012,11.42196]
[1776640054478,46.89,73895.14,75.3,-0.83238,0.00012,11.35046]
[1776640055485,46.9,73897.97,75.3,-0.83197,0.00012,11.36899]
[1776640057499,46.92,73900.0,75.3,-0.83165,0.00012,11.38336]
[1776640057861,46.92,73900.0,75.3,-0.83165,0.00012,11.38336]
[1776640059513,46.92,73905.94,75.3,-0.83093,0.00012,11.4155]
[1776640062534,46.92,73907.62,75.3,-0.83071,0.00012,11.42526]
[1776640065555,46.93,73908.62,75.3,-0.83057,0.00012,11.43138]
[1776640067569,46.93,73906.35,75.3,-0.83083,0.00012,11.41989]
[1776640069583,46.93,73903.25,75.3,-0.83118,0.00012,11.40403]
[1776640074618,46.94,73903.31,75.3,-0.83114,0.00012,11.40586]
[1776640076632,46.94,73908.01,75.3,-0.83057,0.00012,11.43137]
[1776640077639,46.94,73905.4,75.3,-0.83087,0.00012,11.4178]
[1776640078646,46.94,73903.23,75.3,-0.83112,0.00012,11.40658]
[1776640081668,46.95,73904.82,75.3,-0.83091,0.00012,11.41588]
[1776640082675,46.95,73908.78,75.3,-0.83044,0.00012,11.43714]
[1776640083682,46.95,73909.96,75.3,-0.83029,0.00012,11.44364]
[1776640084689,46.95,73916.53,75.3,-0.8295,0.00012,11.47868]
[1776640086177,46.95,73918.45,75.3,-0.82927,0.00012,11.48905]
[1776640086703,46.95,73925.28,75.3,-0.82845,0.00012,11.52555]
[1776640087710,46.95,73930.2,75.3,-0.82785,0.00012,11.55188]
[1776640092745,46.96,73922.01,75.3,-0.8288,0.00012,11.50973]
[1776640095766,46.96,73923.03,75.3,-0.82866,0.00012,11.51601]
[1776640098786,46.97,73921.95,75.3,-0.82877,0.00012,11.51113]
[1776640101809,46.97,73920.26,75.3,-0.82895,0.00012,11.50303]
[1776640102816,46.97,73916.48,75.3,-0.8294,0.00012,11.48331]
[1776640103822,46.97,73915.32,75.3,-0.82953,0.00012,11.47749]
[1776640108860,46.98,73919.89,75.3,-0.82894,0.00012,11.5033]
[1776640109866,46.98,73925.27,75.3,-0.82829,0.00012,11.53206]
[1776640110873,46.98,73928.07,75.3,-0.82795,0.00012,11.54712]
[1776640112888,46.98,73930.67,75.3,-0.82769,0.00012,11.55569]
[1776640114158,46.98,73930.67,75.3,-0.82769,0.00012,11.55569]
[1776640114187,46.98,73944.49,75.3,-0.82603,0.00012,11.629]
[1776640114901,46.99,73948.13,75.3,-0.82558,0.00012,11.64849]
[1776640116915,46.99,73949.63,75.3,-0.82539,0.00012,11.65688]
[1776640117946,46.99,73949.63,75.3,-0.82539,0.00012,11.65688]
[1776640118042,46.99,73953.09,75.3,-0.82496,0.00012,11.67539]
[1776640119988,46.99,73952.39,75.3,-0.82504,0.00012,11.67189]
[1776640119993,46.99,73953.38,75.3,-0.82492,0.00012,11.67733]
[1776640120943,46.99,73968.19,75.3,-0.82311,0.00012,11.75576]
[1776640122259,46.99,73976.01,75.3,-0.82215,0.00012,11.79729]
[1776640122957,46.99,73981.59,75.3,-0.82146,0.00012,11.82692]
[1776640123964,46.99,73985.85,75.3,-0.82094,0.00012,11.84955]
[1776640127145,47.0,73986.08,75.3,-0.8209,0.00012,11.85101]
[1776640127187,47.0,73985.96,75.3,-0.82092,0.00012,11.85051]
[1776640127941,47.0,73985.96,75.3,-0.82092,0.00012,11.85051]
[1776640130008,47.0,73993.86,75.3,-0.81993,0.00012,11.89253]
[1776640133028,47.0,73984.69,75.3,-0.82106,0.00012,11.84441]
[1776640134035,47.0,73986.11,75.3,-0.82088,0.00012,11.85203]
[1776640136049,47.0,73987.48,75.3,-0.8207,0.00012,11.85951]
[1776640141084,47.0,73989.29,75.3,-0.82047,0.00012,11.86966]
[1776640143098,47.0,73986.82,75.3,-0.82076,0.00012,11.85699]
[1776640144105,47.01,73981.93,75.3,-0.82136,0.00012,11.83146]
[1776640145112,47.01,73979.75,75.3,-0.82162,0.00012,11.82022]
[1776640149139,47.01,73977.41,75.3,-0.82187,0.00012,11.80912]
[1776640152161,47.02,73969.65,75.3,-0.8228,0.00012,11.76915]
[1776640154175,47.02,73971.15,75.3,-0.8226,0.00012,11.77778]
[1776640155182,47.02,73970.0,75.3,-0.82273,0.00012,11.7721]
[1776640156189,47.02,73964.45,75.3,-0.8234,0.00012,11.74319]
[1776640157196,47.02,73967.86,75.3,-0.82298,0.00012,11.76129]
[1776640157893,47.02,73967.86,75.3,-0.82298,0.00012,11.76129]
[1776640158212,47.03,73957.03,75.3,-0.82429,0.00012,11.70427]
[1776640160227,47.03,73967.44,75.3,-0.82302,0.00012,11.75954]
[1776640161672,47.03,73967.97,75.3,-0.82295,0.00012,11.76252]
[1776640162242,47.03,73971.72,75.3,-0.82249,0.00012,11.78243]
[1776640163249,47.03,73974.76,75.3,-0.82212,0.00012,11.79859]
[1776640165263,47.03,73973.49,75.3,-0.82227,0.00012,11.79208]
[1776640171305,47.04,73972.64,75.3,-0.8224,0.00012,11.78346]
[1776640172312,47.04,73973.87,75.3,-0.82225,0.00012,11.79007]
[1776640175333,47.04,73977.3,75.3,-0.82182,0.00012,11.80848]
[1776640180368,47.04,73978.09,75.3,-0.82171,0.00012,11.81321]
[1776640181375,47.04,73980.35,75.3,-0.82143,0.00012,11.82533]
[1776640182382,47.04,73978.4,75.3,-0.82166,0.00012,11.81525]
[1776640186410,47.05,73980.58,75.3,-0.82137,0.00012,11.82756]
[1776640186906,47.05,73980.58,75.3,-0.82137,0.00012,11.82756]
[1776640187416,47.05,74001.17,75.3,-0.81883,0.00012,11.93627]
[1776640188424,47.05,74001.91,75.3,-0.81873,0.00012,11.94048]
[1776640191445,47.05,73992.78,75.3,-0.81984,0.00012,11.89305]
[1776640192451,47.05,73987.93,75.3,-0.82044,0.00012,11.86773]
[1776640193459,47.05,73985.03,75.3,-0.82079,0.00012,11.85271]
[1776640194466,47.06,73982.25,75.3,-0.82112,0.00012,11.83833]
[1776640195473,47.06,73985.94,75.3,-0.82066,0.00012,11.85806]
[1776640201515,47.06,73986.39,75.3,-0.82057,0.00012,11.86197]
[1776640206550,47.07,73987.22,75.3,-0.82044,0.00012,11.8676]
[1776640211585,47.08,73995.7,75.3,-0.81936,0.00012,11.91351]
[1776640213599,47.08,73992.62,75.3,-0.81973,0.00012,11.89773]
[1776640215613,47.08,73988.6,75.3,-0.82021,0.00012,11.87704]
[1776640216620,47.08,73983.71,75.3,-0.82081,0.00012,11.85156]
[1776640217627,47.08,73981.78,75.3,-0.82104,0.00012,11.84169]
[1776640219642,47.08,73983.88,75.3,-0.82077,0.00012,11.85336]
[1776640220648,47.09,73985.18,75.3,-0.8206,0.00012,11.8605]
[1776640221654,47.09,73983.01,75.3,-0.82086,0.00012,11.84937]
[1776640225683,47.09,73984.15,75.3,-0.82069,0.00012,11.85658]
[1776640226690,47.09,73979.89,75.3,-0.82121,0.00012,11.83445]
[1776640227697,47.1,73978.46,75.3,-0.82138,0.00012,11.82711]
[1776640231725,47.1,73979.53,75.3,-0.8213,0.00012,11.82735]
[1776640235753,47.1,73972.9,75.3,-0.82211,0.00012,11.7927]
[1776640238774,47.1,73968.09,75.3,-0.82269,0.00012,11.76772]
[1776640240788,47.1,73971.02,75.3,-0.82232,0.00012,11.78346]
[1776640241795,47.1,73969.55,75.3,-0.8225,0.00012,11.77585]
[1776640242802,47.1,73971.31,75.3,-0.82228,0.00012,11.78526]
[1776640244818,47.1,73966.2,75.3,-0.8229,0.00012,11.75861]
[1776640246594,47.1,73964.84,75.3,-0.82305,0.00012,11.75178]
[1776640246833,47.1,73954.6,75.3,-0.8243,0.00012,11.69782]
[1776640248138,47.11,73955.57,75.3,-0.82417,0.00012,11.70318]
[1776640248847,47.11,73958.8,75.3,-0.82378,0.00012,11.72043]
[1776640249854,47.11,73959.83,75.3,-0.82365,0.00012,11.72607]
[1776640253897,47.11,73963.22,75.3,-0.82322,0.00012,11.74474]
[1776640255911,47.11,73964.27,75.3,-0.82308,0.00012,11.75061]
[1776640260946,47.12,73963.57,75.3,-0.82314,0.00012,11.74776]
[1776640262960,47.12,73966.08,75.3,-0.82283,0.00012,11.76132]
[1776640267995,47.12,73965.76,75.3,-0.82285,0.00012,11.76039]
[1776640273030,47.12,73966.41,75.3,-0.82276,0.00012,11.76451]
[1776640280079,47.13,73965.62,75.3,-0.82283,0.00012,11.76132]
[1776640283100,47.13,73964.48,75.3,-0.82296,0.00012,11.75575]
[1776640285114,47.13,73955.71,75.3,-0.82402,0.00012,11.70987]
[1776640286121,47.13,73957.31,75.3,-0.82382,0.00012,11.7185]
[1776640288134,47.13,73955.87,75.3,-0.82398,0.00012,11.7113]
[1776640292307,47.14,73955.55,75.3,-0.82407,0.00012,11.70459]
[1776640292370,47.14,73962.41,75.3,-0.82323,0.00012,11.7409]
[1776640293171,47.14,73970.92,75.3,-0.82219,0.00012,11.78585]
[1776640294178,47.14,73967.98,75.3,-0.82255,0.00012,11.77047]
[1776640296009,47.14,73968.36,75.3,-0.82247,0.00012,11.77362]
[1776640297199,47.15,73966.87,75.3,-0.82265,0.00012,11.766]
[1776640302234,47.15,73966.72,75.3,-0.82265,0.00012,11.76582]
[1776640304248,47.15,73988.77,75.3,-0.81995,0.00012,11.88201]
[1776640305255,47.15,73994.58,75.3,-0.81923,0.00012,11.91265]
[1776640306262,47.15,73996.94,75.3,-0.81894,0.00012,11.92512]
[1776640310290,47.15,73998.26,75.3,-0.81877,0.00012,11.93224]
[1776640311296,47.15,73993.67,75.3,-0.81934,0.00012,11.90818]
[1776640313311,47.15,73992.61,75.3,-0.81947,0.00012,11.90269]
[1776640314318,47.15,73991.44,75.3,-0.81961,0.00012,11.89658]
[1776640317339,47.15,73992.47,75.3,-0.81948,0.00012,11.90216]
[1776640321367,47.15,73997.46,75.3,-0.81886,0.00012,11.92859]
[1776640322374,47.15,74005.4,75.3,-0.81787,0.00012,11.97032]
[1776640323381,47.15,74002.06,75.3,-0.81829,0.00012,11.95282]
[1776640324388,47.15,73992.75,75.3,-0.81944,0.00012,11.90391]
[1776640325395,47.15,73981.81,75.3,-0.82078,0.00012,11.84643]
[1776640326403,47.15,73980.84,75.3,-0.8209,0.00012,11.8414]
[1776640327409,47.16,73980.76,75.3,-0.8209,0.00012,11.84111]
[1776640328415,47.16,73982.2,75.3,-0.82072,0.00012,11.84883]
[1776640333451,47.16,73971.89,75.3,-0.82197,0.00012,11.79547]
[1776640335465,47.16,73971.18,75.3,-0.82205,0.00012,11.79194]
[1776640337479,47.16,73969.75,75.3,-0.82221,0.00012,11.78505]
[1776640339493,47.17,73968.71,75.3,-0.82232,0.00012,11.78]
[1776640343523,47.17,73976.37,75.3,-0.82138,0.00012,11.82074]
[1776640347551,47.17,73975.34,75.3,-0.82149,0.00012,11.81589]
[1776640349565,47.17,73977.5,75.3,-0.82122,0.00012,11.82748]
[1776640350572,47.17,73979.61,75.3,-0.82096,0.00012,11.8386]
[1776640351579,47.17,73985.25,75.3,-0.82033,0.00012,11.86277]
[1776640352586,47.17,73988.09,75.3,-0.81998,0.00012,11.87782]
[1776640356615,47.17,73985.81,75.3,-0.82024,0.00012,11.86633]
[1776640357622,47.18,73983.45,75.3,-0.82053,0.00012,11.85407]
[1776640358629,47.18,73981.1,75.3,-0.82081,0.00012,11.84189]
[1776640359637,47.18,73982.16,75.3,-0.82068,0.00012,11.84763]
[1776640361651,47.18,73983.76,75.3,-0.82048,0.00012,11.85637]
[1776640366686,47.18,73982.95,75.3,-0.82056,0.00012,11.85286]
[1776640369707,47.18,73980.47,75.3,-0.82085,0.00012,11.84029]
[1776640370714,47.18,73979.02,75.3,-0.82102,0.00012,11.83284]
[1776640372728,47.19,73976.5,75.3,-0.82132,0.00012,11.81994]
[1776640376756,47.19,73975.47,75.3,-0.82143,0.00012,11.81528]
[1776640377763,47.19,73974.52,75.3,-0.82154,0.00012,11.81047]
[1776640381791,47.19,73973.31,75.3,-0.82167,0.00012,11.80487]
[1776640384812,47.2,73970.05,75.3,-0.82206,0.00012,11.78803]
[1776640386827,47.2,73968.68,75.3,-0.82221,0.00012,11.78169]
[1776640387834,47.2,73964.88,75.3,-0.82265,0.00012,11.76254]
[1776640388841,47.2,73961.31,75.3,-0.82308,0.00012,11.74402]
[1776640389848,47.21,73966.02,75.3,-0.82248,0.00012,11.77008]
[1776640391862,47.21,73964.87,75.3,-0.82261,0.00012,11.76423]
[1776640393876,47.21,73963.46,75.3,-0.82278,0.00012,11.75704]
[1776640395890,47.21,73962.52,75.3,-0.82289,0.00012,11.75234]
[1776640396897,47.21,73961.28,75.3,-0.82304,0.00012,11.74595]
[1776640398911,47.22,73977.73,75.3,-0.821,0.00012,11.83379]
[1776640399917,47.22,73985.39,75.3,-0.82005,0.00012,11.87416]
[1776640401932,47.22,73986.64,75.3,-0.81989,0.00012,11.88095]
[1776640402951,47.22,73981.11,75.3,-0.82057,0.00012,11.85205]
[1776640403958,47.22,73987.71,75.3,-0.81976,0.00012,11.88683]
[1776640404965,47.22,73991.32,75.3,-0.81931,0.00012,11.90588]
[1776640406979,47.22,73989.8,75.3,-0.81949,0.00012,11.89808]
[1776640410000,47.23,73991.81,75.3,-0.81924,0.00012,11.90893]
[1776640412017,47.23,73988.55,75.3,-0.8197,0.00012,11.88639]
[1776640416046,47.23,73984.07,75.3,-0.82024,0.00012,11.86337]
[1776640417053,47.23,73978.81,75.3,-0.82088,0.00012,11.83592]
[1776640420075,47.23,73987.26,75.3,-0.81983,0.00012,11.88077]
[1776640421083,47.23,73991.18,75.3,-0.81934,0.00012,11.90145]
[1776640422089,47.23,73993.88,75.3,-0.81901,0.00012,11.91569]
[1776640424103,47.23,73999.23,75.3,-0.81835,0.00012,11.94387]
[1776640426118,47.23,74005.72,75.3,-0.81754,0.00012,11.97792]
[1776640427123,47.24,74009.25,75.3,-0.8171,0.00012,11.99665]
[1776640432159,47.24,74009.29,75.3,-0.81708,0.00012,11.99741]
[1776640437194,47.24,74007.55,75.3,-0.81729,0.00012,11.98869]
[1776640439208,47.24,74009.24,75.3,-0.81707,0.00012,11.99772]
[1776640444243,47.24,74007.74,75.3,-0.81725,0.00012,11.99025]
[1776640446814,47.24,74007.59,75.3,-0.81727,0.00012,11.98956]
[1776640447264,47.24,74010.2,75.3,-0.81694,0.00012,12.0034]
[1776640450859,47.24,74029.26,75.3,-0.81456,0.00012,12.10333]
[1776640451292,47.24,74034.76,75.3,-0.81387,0.00013,12.13216]
[1776640456327,47.25,74034.29,75.3,-0.81392,0.00013,12.13001]
[1776640457334,47.25,74038.05,75.3,-0.81345,0.00013,12.14972]
[1776640459348,47.25,74036.27,75.3,-0.81367,0.00013,12.14052]
[1776640460355,47.25,74038.34,75.3,-0.81341,0.00013,12.15139]
[1776640465390,47.25,74040.55,75.3,-0.81312,0.00013,12.16318]
[1776640471432,47.25,74036.49,75.3,-0.81369,0.00013,12.13661]
[1776640473446,47.25,74033.89,75.3,-0.81401,0.00013,12.12317]
[1776640474452,47.25,74036.92,75.3,-0.81363,0.00013,12.13908]
[1776640478334,47.25,74037.55,75.3,-0.81355,0.00013,12.14254]
[1776640478441,47.25,74037.55,75.3,-0.81355,0.00013,12.14254]
[1776640478481,47.25,74039.75,75.3,-0.81327,0.00013,12.15417]
[1776640479291,47.25,74039.75,75.3,-0.81327,0.00013,12.15417]
[1776640479488,47.25,74045.97,75.3,-0.81248,0.00013,12.1867]
[1776640480495,47.25,74051.85,75.3,-0.81174,0.00013,12.21743]
[1776640482510,47.25,74051.98,75.3,-0.81173,0.00013,12.21811]
[1776640485531,47.25,74057.98,75.3,-0.81096,0.00013,12.24958]
[1776640488552,47.25,74059.43,75.3,-0.81077,0.00013,12.25736]
[1776640493586,47.26,74054.04,75.3,-0.81145,0.00013,12.22951]
[1776640499628,47.26,74053.45,75.3,-0.81151,0.00013,12.22692]
[1776640501644,47.26,74052.16,75.3,-0.81167,0.00013,12.22038]
[1776640502651,47.26,74040.75,75.3,-0.8131,0.00013,12.16107]
[1776640503658,47.26,74040.81,75.3,-0.81309,0.00013,12.16157]
[1776640508693,47.26,74040.1,75.3,-0.81317,0.00013,12.1582]
[1776640509704,47.26,74030.53,75.3,-0.81437,0.00013,12.1083]
[1776640510712,47.26,74023.88,75.3,-0.8152,0.00012,12.07354]
[1776640511719,47.26,74020.31,75.3,-0.81564,0.00012,12.05492]
[1776640512430,47.26,74020.31,75.3,-0.81564,0.00012,12.05492]
[1776640512564,47.26,74020.31,75.3,-0.81564,0.00012,12.05492]
[1776640512974,47.26,74006.52,75.3,-0.81735,0.00012,11.98284]
[1776640513036,47.26,74006.52,75.3,-0.81735,0.00012,11.98284]
[1776640513953,47.26,74006.52,75.3,-0.81735,0.00012,11.98284]
[1776640513981,47.26,73976.5,75.3,-0.82105,0.00012,11.82554]
[1776640514740,47.26,73977.35,75.3,-0.82094,0.00012,11.83007]
[1776640516826,47.26,73977.5,75.3,-0.82092,0.00012,11.83092]
[1776640518348,47.26,73977.46,75.3,-0.82092,0.00012,11.83082]
[1776640518768,47.27,73963.53,75.3,-0.82262,0.00012,11.75789]
[1776640519775,47.27,73959.93,75.3,-0.82305,0.00012,11.739]
[1776640520782,47.27,73958.76,75.3,-0.8232,0.00012,11.73289]
[1776640521789,47.27,73956.37,75.3,-0.82349,0.00012,11.72037]
[1776640522422,47.27,73956.37,75.3,-0.82349,0.00012,11.72037]
[1776640522796,47.27,73955.25,75.3,-0.82362,0.00012,11.71454]
[1776640523803,47.27,73949.68,75.3,-0.82429,0.00012,11.68533]
[1776640524811,47.27,73935.73,75.3,-0.82597,0.00012,11.61212]
[1776640525818,47.27,73924.32,75.3,-0.82734,0.00012,11.55231]
[1776640526329,47.27,73924.32,75.3,-0.82734,0.00012,11.55231]
[1776640526825,47.27,73921.94,75.3,-0.82762,0.00012,11.54004]
[1776640528839,47.27,73930.18,75.3,-0.82662,0.00012,11.58391]
[1776640529846,47.27,73928.74,75.3,-0.82678,0.00012,11.57656]
[1776640532867,47.27,73926.68,75.3,-0.82708,0.00012,11.56075]
[1776640536896,47.28,73923.86,75.3,-0.82739,0.00012,11.54686]
[1776640537450,47.28,73923.86,75.3,-0.82739,0.00012,11.54686]
[1776640537903,47.28,73914.36,75.3,-0.82852,0.00012,11.49715]
[1776640538910,47.28,73913.36,75.3,-0.82863,0.00012,11.49221]
[1776640539917,47.28,73916.06,75.3,-0.8283,0.00012,11.50673]
[1776640540924,47.28,73914.65,75.3,-0.82847,0.00012,11.49946]
[1776640542937,47.28,73921.49,75.3,-0.82765,0.00012,11.53574]
[1776640543950,47.29,73923.93,75.3,-0.82735,0.00012,11.54867]
[1776640548983,47.29,73921.75,75.3,-0.8276,0.00012,11.53764]
[1776640549990,47.29,73917.18,75.3,-0.82815,0.00012,11.51371]
[1776640551355,47.29,73917.3,75.3,-0.82813,0.00012,11.51446]
[1776640551373,47.29,73917.3,75.3,-0.82813,0.00012,11.51446]
[1776640552010,47.29,73896.39,75.3,-0.83061,0.00012,11.40461]
[1776640552386,47.29,73896.39,75.3,-0.83061,0.00012,11.40461]
[1776640553013,47.29,73889.52,75.3,-0.83141,0.00012,11.36872]
[1776640554020,47.29,73887.63,75.3,-0.83163,0.00012,11.35908]
[1776640555027,47.29,73890.98,75.3,-0.83123,0.00012,11.37703]
[1776640555449,47.29,73890.98,75.3,-0.83123,0.00012,11.37703]
[1776640556037,47.29,73888.72,75.3,-0.83149,0.00012,11.36543]
[1776640557041,47.3,73890.2,75.3,-0.8313,0.00012,11.37352]
[1776640558048,47.3,73898.48,75.3,-0.83032,0.00012,11.41738]
[1776640559055,47.31,73901.5,75.3,-0.82991,0.00012,11.43559]
[1776640560062,47.32,73902.65,75.3,-0.82972,0.00012,11.44369]
[1776640562076,47.32,73904.83,75.3,-0.82946,0.00012,11.45553]
[1776640563450,47.32,73904.83,75.3,-0.82946,0.00012,11.45553]
[1776640563488,47.32,73905.44,75.3,-0.82938,0.00012,11.45891]
[1776640564090,47.32,73903.78,75.3,-0.82957,0.00012,11.45035]
[1776640566104,47.32,73902.87,75.3,-0.82967,0.00012,11.44593]
[1776640568118,47.32,73905.76,75.3,-0.82932,0.00012,11.46148]
[1776640569124,47.32,73898.62,75.3,-0.83016,0.00012,11.42411]
[1776640570132,47.33,73893.61,75.3,-0.83071,0.00012,11.39983]
[1776640571820,47.33,73893.61,75.3,-0.83071,0.00012,11.39983]
[1776640571885,47.33,73892.51,75.3,-0.83083,0.00012,11.39428]
[1776640572147,47.33,73871.9,75.3,-0.83325,0.00012,11.28615]
[1776640573549,47.34,73868.7,75.3,-0.83361,0.00012,11.2697]
[1776640574160,47.34,73869.56,75.3,-0.8335,0.00012,11.27462]
[1776640575167,47.34,73861.43,75.3,-0.83445,0.00012,11.23205]
[1776640576174,47.34,73860.67,75.3,-0.83453,0.00012,11.2282]
[1776640577275,47.34,73858.88,75.3,-0.83474,0.00012,11.21893]
[1776640578187,47.34,73861.15,75.3,-0.83447,0.00012,11.23102]
[1776640579195,47.34,73865.7,75.3,-0.83394,0.00012,11.25509]
[1776640584230,47.34,73862.55,75.3,-0.83429,0.00012,11.23905]
[1776640585237,47.34,73864.33,75.3,-0.83408,0.00012,11.24854]
[1776640586244,47.34,73862.81,75.3,-0.83426,0.00012,11.24066]
[1776640589865,47.36,73879.86,75.3,-0.83219,0.00012,11.33342]
[1776640592291,47.36,73882.2,75.3,-0.83197,0.00012,11.3404]
[1776640593300,47.36,73892.37,75.3,-0.83077,0.00012,11.39399]
[1776640594306,47.36,73893.96,75.3,-0.83056,0.00012,11.40321]
[1776640598333,47.37,73901.11,75.3,-0.8297,0.00012,11.44174]
[1776640599341,47.37,73905.47,75.3,-0.82918,0.00012,11.46465]
[1776640600347,47.37,73903.86,75.3,-0.82937,0.00012,11.45619]
[1776640601355,47.37,73902.61,75.3,-0.82952,0.00012,11.44963]
[1776640606749,47.37,73902.15,75.3,-0.82957,0.00012,11.44723]
[1776640607397,47.37,73870.43,75.3,-0.8333,0.00012,11.28061]
[1776640608404,47.37,73868.49,75.3,-0.83352,0.00012,11.27078]
[1776640610639,47.37,73868.94,75.3,-0.83346,0.00012,11.27353]
[1776640610713,47.37,73871.87,75.3,-0.83311,0.00012,11.28915]
[1776640611425,47.37,73867.55,75.3,-0.83362,0.00012,11.26651]
[1776640612432,47.37,73866.49,75.3,-0.83374,0.00012,11.26117]
[1776640614446,47.39,73868.33,75.3,-0.83341,0.00012,11.27568]
[1776640615453,47.4,73872.23,75.3,-0.83295,0.00012,11.29638]
[1776640616460,47.4,73873.18,75.3,-0.83283,0.00012,11.30157]
[1776640617466,47.4,73871.17,75.3,-0.83306,0.00012,11.2912]
[1776640619481,47.4,73869.13,75.3,-0.83329,0.00012,11.28088]
[1776640620488,47.4,73865.23,75.3,-0.83374,0.00012,11.26061]
[1776640621495,47.41,73858.59,75.3,-0.83446,0.00012,11.22809]
[1776640622502,47.42,73855.7,75.3,-0.83474,0.00012,11.21565]
[1776640623509,47.43,73856.52,75.3,-0.83458,0.00012,11.22281]
[1776640624516,47.44,73855.65,75.3,-0.83465,0.00012,11.21944]
[1776640625523,47.45,73856.54,75.3,-0.83452,0.00012,11.22534]
[1776640626530,47.45,73859.83,75.3,-0.83413,0.00012,11.24272]
[1776640627537,47.45,73860.61,75.3,-0.83404,0.00012,11.2469]
[1776640632573,47.45,73858.64,75.3,-0.83423,0.00012,11.23843]
[1776640634586,47.46,73859.34,75.3,-0.83413,0.00012,11.243]
[1776640637609,47.46,73861.14,75.3,-0.8339,0.00012,11.25335]
[1776640638431,47.46,73861.14,75.3,-0.8339,0.00012,11.25335]
[1776640638521,47.46,73861.14,75.3,-0.8339,0.00012,11.25335]
[1776640638616,47.46,73854.95,75.3,-0.83461,0.00012,11.22094]
[1776640639443,47.46,73854.95,75.3,-0.83461,0.00012,11.22094]
[1776640639791,47.46,73841.4,75.3,-0.83618,0.00012,11.14993]
[1776640640652,47.46,73843.16,75.3,-0.83597,0.00012,11.15936]
[1776640642731,47.46,73842.78,75.3,-0.83601,0.00012,11.15755]
[1776640642801,47.47,73836.27,75.3,-0.83676,0.00012,11.12358]
[1776640645687,47.47,73840.59,75.3,-0.83624,0.00012,11.14693]
[1776640650722,47.47,73840.3,75.3,-0.83625,0.00012,11.14643]
[1776640651638,47.47,73840.3,75.3,-0.83625,0.00012,11.14643]
[1776640651783,47.47,73837.53,75.3,-0.83663,0.00012,11.12647]
[1776640652744,47.47,73826.4,75.3,-0.83791,0.00011,11.0683]
[1776640654758,47.48,73829.63,75.3,-0.83753,0.00011,11.08551]
[1776640655604,47.48,73829.63,75.3,-0.83753,0.00011,11.08551]
[1776640655765,47.48,73832.35,75.3,-0.83721,0.00011,11.09994]
[1776640656772,47.48,73835.41,75.3,-0.83686,0.00012,11.11613]
[1776640657779,47.48,73847.62,75.3,-0.83545,0.00012,11.1803]
[1776640658242,47.48,73847.62,75.3,-0.83545,0.00012,11.1803]
[1776640658786,47.48,73849.5,75.3,-0.83523,0.00012,11.19026]
[1776640659792,47.48,73851.54,75.3,-0.83499,0.00012,11.20112]
[1776640661808,47.48,73854.11,75.3,-0.83468,0.00012,11.21489]
[1776640662446,47.48,73854.11,75.3,-0.83468,0.00012,11.21489]
[1776640664828,47.48,73856.45,75.3,-0.8344,0.00012,11.22752]
[1776640665835,47.48,73858.21,75.3,-0.8342,0.00012,11.23687]
[1776640668855,47.48,73860.02,75.3,-0.83398,0.00012,11.24664]
[1776640669863,47.48,73865.11,75.3,-0.83338,0.00012,11.27356]
[1776640671877,47.49,73866.41,75.3,-0.83322,0.00012,11.28079]
[1776640673175,47.49,73866.41,75.3,-0.83322,0.00012,11.28079]
[1776640673890,47.49,73880.68,75.3,-0.83154,0.00012,11.35594]
[1776640674603,47.49,73880.68,75.3,-0.83154,0.00012,11.35594]
[1776640674898,47.49,73891.24,75.3,-0.8303,0.00012,11.41145]
[1776640675905,47.49,73893.57,75.3,-0.83002,0.00012,11.42373]
[1776640676996,47.49,73893.57,75.3,-0.83002,0.00012,11.42373]
[1776640677087,47.49,73893.66,75.3,-0.83,0.00012,11.42448]
[1776640678001,47.49,73893.66,75.3,-0.83,0.00012,11.42448]
[1776640678061,47.49,73909.56,75.3,-0.82812,0.00012,11.50774]
[1776640678439,47.49,73909.56,75.3,-0.82812,0.00012,11.50774]
[1776640678929,47.49,73912.39,75.3,-0.82779,0.00012,11.52244]
[1776640679936,47.49,73907.88,75.3,-0.82832,0.00012,11.49883]
[1776640681401,47.49,73908.0,75.3,-0.82831,0.00012,11.4995]
[1776640681570,47.49,73908.0,75.3,-0.82831,0.00012,11.4995]
[1776640681951,47.49,73926.5,75.3,-0.8261,0.00012,11.59634]
[1776640682957,47.49,73929.96,75.3,-0.82568,0.00012,11.61469]
[1776640683326,47.49,73929.96,75.3,-0.82568,0.00012,11.61469]
[1776640683964,47.49,73922.13,75.3,-0.82661,0.00012,11.57388]
[1776640685977,47.49,73922.91,75.3,-0.82652,0.00012,11.57814]
[1776640686985,47.49,73925.45,75.3,-0.82621,0.00012,11.59152]
[1776640692020,47.49,73925.69,75.3,-0.82617,0.00012,11.59312]
[1776640694034,47.49,73933.02,75.3,-0.82529,0.00012,11.63159]
[1776640695041,47.49,73940.53,75.3,-0.82439,0.00012,11.67088]
[1776640696048,47.49,73947.49,75.3,-0.82355,0.00012,11.70723]
[1776640697054,47.49,73950.97,75.3,-0.82313,0.00012,11.72534]
[1776640699069,47.49,73953.26,75.3,-0.82286,0.00012,11.73711]
[1776640700076,47.49,73956.95,75.3,-0.82242,0.00012,11.75628]
[1776640701082,47.49,73947.9,75.3,-0.82351,0.00012,11.70885]
[1776640702090,47.49,73930.45,75.3,-0.82562,0.00012,11.61738]
[1776640703097,47.49,73929.22,75.3,-0.82577,0.00012,11.61098]
[1776640704103,47.49,73931.42,75.3,-0.8255,0.00012,11.62253]
[1776640705111,47.49,73933.19,75.3,-0.82529,0.00012,11.63182]
[1776640706118,47.49,73926.9,75.3,-0.82604,0.00012,11.59893]
[1776640708135,47.49,73925.04,75.3,-0.82626,0.00012,11.58931]
[1776640710149,47.49,73926.54,75.3,-0.82608,0.00012,11.59728]
[1776640711156,47.49,73924.88,75.3,-0.82634,0.00012,11.58301]
[1776640712163,47.49,73926.55,75.3,-0.82614,0.00012,11.59182]
[1776640716190,47.49,73928.41,75.3,-0.82591,0.00012,11.60179]
[1776640718205,47.49,73936.76,75.3,-0.82491,0.00012,11.64556]
[1776640719212,47.49,73935.1,75.3,-0.82511,0.00012,11.63687]
[1776640722233,47.49,73938.4,75.3,-0.82471,0.00012,11.65416]
[1776640726260,47.49,73948.52,75.3,-0.82349,0.00012,11.70705]
[1776640727268,47.5,73948.07,75.3,-0.82354,0.00012,11.70477]
[1776640728278,47.5,73951.54,75.3,-0.82312,0.00012,11.72298]
[1776640729282,47.5,73953.18,75.3,-0.82292,0.00012,11.7316]
[1776640732185,47.5,73953.88,75.3,-0.82283,0.00012,11.7353]
[1776640732198,47.5,73954.98,75.3,-0.8227,0.00012,11.74112]
[1776640732444,47.5,73956.96,75.3,-0.82246,0.00012,11.75147]
[1776640733310,47.5,73958.75,75.3,-0.82224,0.00012,11.76084]
[1776640736330,47.5,73960.62,75.3,-0.82201,0.00012,11.77063]
[1776640740359,47.5,73962.11,75.3,-0.82183,0.00012,11.77838]
[1776640742372,47.5,73963.96,75.3,-0.82161,0.00012,11.788]
[1776640745394,47.5,73965.61,75.3,-0.82141,0.00012,11.79653]
[1776640748414,47.5,73964.54,75.3,-0.82154,0.00012,11.79083]
[1776640753450,47.49,73964.88,75.3,-0.82151,0.00012,11.79244]
[1776640754457,47.49,73963.71,75.3,-0.82165,0.00012,11.7863]
[1776640759492,47.49,73964.76,75.3,-0.82153,0.00012,11.79166]
[1776640762158,47.49,73964.46,75.3,-0.82156,0.00012,11.79007]
[1776640762218,47.49,73965.61,75.3,-0.82142,0.00012,11.796]
[1776640762352,47.49,73965.61,75.3,-0.82142,0.00012,11.796]
[1776640762516,47.49,73980.31,75.3,-0.81963,0.00012,11.87273]
[1776640763691,47.49,73984.44,75.3,-0.81913,0.00012,11.89413]
[1776640764528,47.49,73981.24,75.3,-0.81952,0.00012,11.87742]
[1776640766000,47.49,73981.24,75.3,-0.81952,0.00012,11.87742]
[1776640768556,47.49,73975.34,75.3,-0.82024,0.00012,11.84664]
[1776640770570,47.49,73966.83,75.3,-0.82128,0.00012,11.80215]
[1776640771577,47.49,73965.38,75.3,-0.82152,0.00012,11.7889]
[1776640773591,47.49,73964.28,75.3,-0.82166,0.00012,11.78311]
[1776640774598,47.49,73966.96,75.3,-0.82133,0.00012,11.79708]
[1776640775605,47.49,73973.14,75.3,-0.82058,0.00012,11.82931]
[1776640777619,47.49,73971.65,75.3,-0.82076,0.00012,11.82139]
[1776640780640,47.49,73970.47,75.3,-0.82091,0.00012,11.81507]
[1776640781776,47.49,73970.47,75.3,-0.82091,0.00012,11.81507]
[1776640781804,47.49,73945.73,75.3,-0.82391,0.00012,11.68578]
[1776640782711,47.49,73943.95,75.3,-0.82413,0.00012,11.67645]
[1776640784669,47.49,73937.73,75.3,-0.82488,0.00012,11.64392]
[1776640789704,47.49,73946.13,75.3,-0.82386,0.00012,11.68801]
[1776640790711,47.49,73953.39,75.3,-0.82299,0.00012,11.72594]
[1776640791718,47.49,73955.22,75.3,-0.82277,0.00012,11.73543]
[1776640796753,47.49,73955.68,75.3,-0.82272,0.00012,11.73743]
[1776640798767,47.49,73957.33,75.3,-0.82252,0.00012,11.74588]
[1776640800781,47.49,73959.2,75.3,-0.8223,0.00012,11.75545]
[1776640802795,47.49,73961.02,75.3,-0.82209,0.00012,11.76474]
[1776640804469,47.49,73961.2,75.3,-0.82207,0.00012,11.76556]
[1776640804809,47.48,73969.94,75.3,-0.82101,0.00012,11.81109]
[1776640805816,47.48,73971.64,75.3,-0.8208,0.00012,11.81979]
[1776640806823,47.48,73962.69,75.3,-0.8219,0.00012,11.77287]
[1776640807830,47.48,73957.18,75.3,-0.82257,0.00012,11.74395]
[1776640808837,47.48,73947.28,75.3,-0.82377,0.00012,11.69211]
[1776640809844,47.48,73945.14,75.3,-0.82403,0.00012,11.6809]
[1776640811124,47.48,73945.14,75.3,-0.82403,0.00012,11.6809]
[1776640811225,47.48,73943.91,75.3,-0.82418,0.00012,11.67431]
[1776640812867,47.48,73942.34,75.3,-0.82437,0.00012,11.66609]
[1776640813874,47.48,73940.04,75.3,-0.82465,0.00012,11.65407]
[1776640814881,47.48,73932.77,75.3,-0.82552,0.00012,11.61606]
[1776640815888,47.48,73929.01,75.3,-0.82597,0.00012,11.59646]
[1776640817902,47.48,73931.86,75.3,-0.82562,0.00012,11.61157]
[1776640818909,47.48,73937.49,75.3,-0.82494,0.00012,11.6411]
[1776640819916,47.48,73940.0,75.3,-0.82464,0.00012,11.65427]
[1776640820923,47.48,73941.64,75.3,-0.82444,0.00012,11.66289]
[1776640821932,47.48,73943.34,75.3,-0.82424,0.00012,11.67181]
[1776640823947,47.48,73940.3,75.3,-0.8246,0.00012,11.65594]
[1776640824953,47.48,73936.14,75.3,-0.8251,0.00012,11.63419]
[1776640826968,47.48,73935.31,75.3,-0.82521,0.00012,11.62966]
[1776640827975,47.48,73934.04,75.3,-0.82536,0.00012,11.62295]
[1776640828982,47.48,73932.2,75.3,-0.82558,0.00012,11.61326]
[1776640833019,47.48,73934.16,75.3,-0.82542,0.00012,11.61769]
[1776640834023,47.48,73935.11,75.3,-0.8253,0.00012,11.62278]
[1776640838051,47.48,73933.94,75.3,-0.82543,0.00012,11.61705]
[1776640840065,47.48,73935.33,75.3,-0.82527,0.00012,11.62424]
[1776640841072,47.48,73933.13,75.3,-0.82553,0.00012,11.61268]
[1776640842079,47.48,73930.91,75.3,-0.8258,0.00012,11.60102]
[1776640844093,47.48,73929.87,75.3,-0.82592,0.00012,11.59552]
[1776640845329,47.48,73929.87,75.3,-0.82592,0.00012,11.59552]
[1776640845099,47.48,73928.35,75.3,-0.82611,0.00012,11.58755]
[1776640846107,47.48,73914.68,75.3,-0.82774,0.00012,11.51598]
[1776640847113,47.48,73920.69,75.3,-0.82702,0.00012,11.54744]
[1776640848121,47.48,73920.03,75.3,-0.8271,0.00012,11.54407]
[1776640850135,47.48,73915.86,75.3,-0.8276,0.00012,11.52234]
[1776640851155,47.48,73914.24,75.3,-0.82779,0.00012,11.51391]
[1776640852150,47.48,73913.21,75.3,-0.82791,0.00012,11.5086]
[1776640853157,47.48,73915.63,75.3,-0.82762,0.00012,11.52136]
[1776640856178,47.49,73917.05,75.3,-0.82744,0.00012,11.52912]
[1776640858193,47.49,73926.06,75.3,-0.82636,0.00012,11.57635]
[1776640859199,47.49,73931.67,75.3,-0.82569,0.00012,11.60577]
[1776640862283,47.49,73929.8,75.3,-0.82592,0.00012,11.5959]
[1776640865242,47.49,73926.02,75.3,-0.82637,0.00012,11.57606]
[1776640866249,47.49,73923.73,75.3,-0.82664,0.00012,11.56408]
[1776640867256,47.49,73920.52,75.3,-0.82703,0.00012,11.5473]
[1776640868264,47.49,73918.77,75.3,-0.82723,0.00012,11.53819]
[1776640869270,47.49,73916.52,75.3,-0.8275,0.00012,11.52646]
[1776640870277,47.49,73915.21,75.3,-0.82766,0.00012,11.51967]
[1776640872291,47.49,73914.43,75.3,-0.82774,0.00012,11.51574]
[1776640873298,47.49,73913.29,75.3,-0.82788,0.00012,11.50986]
[1776640878335,47.49,73912.03,75.3,-0.82803,0.00012,11.50312]
[1776640879342,47.49,73911.09,75.3,-0.82814,0.00012,11.49815]
[1776640882363,47.49,73908.56,75.3,-0.82845,0.00012,11.48477]
[1776640886391,47.49,73909.37,75.3,-0.82836,0.00012,11.48888]
[1776640889413,47.48,73913.42,75.3,-0.82788,0.00012,11.50995]
[1776640890420,47.48,73914.79,75.3,-0.82772,0.00012,11.51705]
[1776640895455,47.48,73914.9,75.3,-0.82777,0.00012,11.51159]
[1776640898476,47.48,73915.9,75.3,-0.82766,0.00012,11.5166]
[1776640903511,47.48,73910.96,75.3,-0.82826,0.00012,11.49033]
[1776640904518,47.48,73908.66,75.3,-0.82853,0.00012,11.47824]
[1776640906532,47.48,73896.83,75.3,-0.82994,0.00012,11.41619]
[1776640907539,47.48,73898.13,75.3,-0.82978,0.00012,11.42305]
[1776640908546,47.48,73898.75,75.3,-0.82971,0.00012,11.42633]
[1776640909555,47.48,73899.95,75.3,-0.82956,0.00012,11.43264]
[1776640910560,47.48,73903.08,75.3,-0.82919,0.00012,11.44906]
[1776640912344,47.48,73903.08,75.3,-0.82919,0.00012,11.44906]
[1776640912418,47.48,73902.73,75.3,-0.82924,0.00012,11.44721]
[1776640912573,47.48,73887.33,75.3,-0.83105,0.00012,11.36652]
[1776640913581,47.48,73882.96,75.3,-0.83157,0.00012,11.34356]
[1776640914939,47.48,73882.96,75.3,-0.83157,0.00012,11.34356]
[1776640915595,47.48,73880.77,75.3,-0.83183,0.00012,11.33202]
[1776640920643,47.48,73880.5,75.3,-0.83186,0.00012,11.33052]
[1776640922244,47.48,73871.6,75.3,-0.83291,0.00012,11.28381]
[1776640922643,47.48,73870.05,75.3,-0.83309,0.00012,11.27572]
[1776640924224,47.48,73870.05,75.3,-0.83309,0.00012,11.27572]
[1776640924266,47.48,73867.91,75.3,-0.83333,0.00012,11.26454]
[1776640924658,47.48,73859.32,75.3,-0.83433,0.00012,11.21956]
[1776640925665,47.48,73855.25,75.3,-0.8348,0.00012,11.19833]
[1776640926672,47.48,73856.08,75.3,-0.8347,0.00012,11.20282]
[1776640928281,47.48,73856.08,75.3,-0.8347,0.00012,11.20282]
[1776640928295,47.48,73857.45,75.3,-0.83454,0.00012,11.21026]
[1776640928686,47.48,73855.63,75.3,-0.83475,0.00012,11.20072]
[1776640933720,47.48,73849.89,75.3,-0.8354,0.00012,11.17125]
[1776640934728,47.49,73847.57,75.3,-0.83567,0.00012,11.15925]
[1776640935735,47.49,73845.83,75.3,-0.83587,0.00012,11.15015]
[1776640939023,47.49,73846.47,75.3,-0.83579,0.00012,11.15358]
[1776640939074,47.49,73842.99,75.3,-0.83619,0.00012,11.13536]
[1776640939765,47.49,73836.73,75.3,-0.83691,0.00012,11.10254]
[1776640941145,47.49,73838.16,75.3,-0.83675,0.00012,11.10998]
[1776640943071,47.49,73838.25,75.3,-0.83674,0.00012,11.11038]
[1776640943096,47.48,73835.5,75.3,-0.83706,0.00012,11.09588]
[1776640943793,47.48,73834.36,75.3,-0.83719,0.00012,11.08985]
[1776640944800,47.48,73832.42,75.3,-0.83742,0.00011,11.07963]
[1776640945807,47.48,73831.04,75.3,-0.83758,0.00011,11.07235]
[1776640946814,47.48,73833.98,75.3,-0.83724,0.00011,11.08775]
[1776640947821,47.48,73833.04,75.3,-0.83735,0.00011,11.08277]
[1776640949835,47.48,73838.11,75.3,-0.83677,0.00012,11.10927]
[1776640951082,47.48,73845.28,75.3,-0.83601,0.00012,11.14114]
[1776640951849,47.48,73852.24,75.3,-0.8352,0.00012,11.17757]
[1776640953863,47.48,73850.75,75.3,-0.83538,0.00012,11.16954]
[1776640956884,47.48,73857.52,75.3,-0.8346,0.00012,11.20487]
[1776640957891,47.48,73859.79,75.3,-0.83433,0.00012,11.21674]
[1776640958898,47.48,73861.59,75.3,-0.83413,0.00012,11.22613]
[1776640959907,47.48,73862.98,75.3,-0.83397,0.00012,11.23336]
[1776640964942,47.48,73861.18,75.3,-0.83418,0.00012,11.22359]
[1776640965949,47.48,73857.35,75.3,-0.83463,0.00012,11.20347]
[1776640966956,47.48,73859.47,75.3,-0.83438,0.00012,11.21456]
[1776640967963,47.48,73861.55,75.3,-0.83414,0.00012,11.22544]
[1776640969977,47.48,73862.57,75.3,-0.83403,0.00012,11.23069]
[1776640974006,47.48,73863.45,75.3,-0.83393,0.00012,11.23508]
[1776640975013,47.48,73864.67,75.3,-0.83379,0.00012,11.24142]
[1776640978034,47.48,73866.34,75.3,-0.8336,0.00012,11.24999]
[1776640979257,47.48,73871.41,75.3,-0.83301,0.00012,11.2765]
[1776640980051,47.48,73878.64,75.3,-0.83216,0.00012,11.3143]
[1776640981058,47.48,73880.13,75.3,-0.83199,0.00012,11.32211]
[1776640982064,47.48,73887.15,75.3,-0.83116,0.00012,11.35904]
[1776640983072,47.48,73890.0,75.3,-0.83082,0.00012,11.37407]
[1776640986955,47.48,73890.72,75.3,-0.83073,0.00012,11.37804]
[1776640987436,47.48,73890.72,75.3,-0.83073,0.00012,11.37804]
[1776640987536,47.48,73906.91,75.3,-0.82882,0.00012,11.46288]
[1776640988907,47.48,73907.93,75.3,-0.8287,0.00012,11.46822]
[1776640989113,47.48,73910.16,75.3,-0.82843,0.00012,11.47984]
[1776640991128,47.48,73921.2,75.3,-0.82712,0.00012,11.5375]
[1776640992135,47.48,73921.93,75.3,-0.82704,0.00012,11.54117]
[1776640994148,47.48,73923.43,75.3,-0.82686,0.00012,11.549]
[1776640998177,47.48,73926.49,75.3,-0.82649,0.00012,11.56522]
[1776641003213,47.48,73925.73,75.3,-0.82656,0.00012,11.5618]
[1776641004124,47.48,73925.73,75.3,-0.82656,0.00012,11.5618]
[1776641004152,47.48,73925.73,75.3,-0.82656,0.00012,11.5618]
[1776641004220,47.48,73929.15,75.3,-0.82615,0.00012,11.57981]
[1776641005089,47.48,73929.15,75.3,-0.82615,0.00012,11.57981]
[1776641005227,47.48,73939.27,75.3,-0.82493,0.00012,11.63288]
[1776641006234,47.48,73940.98,75.3,-0.82473,0.00012,11.64191]
[1776641007240,47.48,73940.9,75.3,-0.82474,0.00012,11.64151]
[1776641009255,47.48,73943.35,75.3,-0.82444,0.00012,11.65433]
[1776641010491,47.48,73943.35,75.3,-0.82444,0.00012,11.65433]
[1776641010266,47.48,73944.47,75.3,-0.82431,0.00012,11.66019]
[1776641010968,47.48,73944.47,75.3,-0.82431,0.00012,11.66019]
[1776641011275,47.48,73956.29,75.3,-0.82294,0.00012,11.71633]
[1776641012282,47.48,73958.48,75.3,-0.82267,0.00012,11.72776]
[1776641012818,47.48,73958.48,75.3,-0.82267,0.00012,11.72776]
[1776641013294,47.48,73939.99,75.3,-0.82491,0.00012,11.63099]
[1776641014427,47.48,73928.64,75.3,-0.82628,0.00012,11.5715]
[1776641015306,47.48,73926.23,75.3,-0.82657,0.00012,11.55889]
[1776641016312,47.48,73925.72,75.3,-0.82662,0.00012,11.55631]
[1776641018327,47.48,73921.51,75.3,-0.82712,0.00012,11.53449]
[1776641018910,47.48,73921.51,75.3,-0.82712,0.00012,11.53449]
[1776641021347,47.48,73930.56,75.3,-0.82603,0.00012,11.58224]
[1776641022356,47.48,73928.5,75.3,-0.82627,0.00012,11.57159]
[1776641023362,47.48,73938.19,75.3,-0.82511,0.00012,11.62236]
[1776641024018,47.48,73938.19,75.3,-0.82511,0.00012,11.62236]
[1776641024373,47.48,73937.34,75.3,-0.82521,0.00012,11.61801]
[1776641025381,47.48,73928.87,75.3,-0.82623,0.00012,11.57371]
[1776641026388,47.48,73927.13,75.3,-0.82643,0.00012,11.56465]
[1776641027395,47.49,73926.8,75.3,-0.82647,0.00012,11.56312]
[1776641029409,47.49,73925.09,75.3,-0.82667,0.00012,11.5544]
[1776641032431,47.49,73927.05,75.3,-0.82642,0.00012,11.56505]
[1776641033438,47.49,73924.37,75.3,-0.82674,0.00012,11.55113]
[1776641034445,47.49,73925.58,75.3,-0.82659,0.00012,11.55759]
[1776641035452,47.49,73929.15,75.3,-0.82616,0.00012,11.5764]
[1776641036459,47.49,73927.26,75.3,-0.82639,0.00012,11.5666]
[1776641038473,47.49,73931.08,75.3,-0.82592,0.00012,11.5868]
[1776641042501,47.49,73932.0,75.3,-0.82581,0.00012,11.59195]
[1776641045522,47.49,73933.63,75.3,-0.82561,0.00012,11.60072]
[1776641049550,47.5,73932.62,75.3,-0.82572,0.00012,11.5958]
[1776641052571,47.5,73929.8,75.3,-0.82605,0.00012,11.58134]
[1776641053578,47.5,73926.12,75.3,-0.82649,0.00012,11.56221]
[1776641054585,47.5,73927.46,75.3,-0.82632,0.00012,11.56937]
[1776641057606,47.5,73924.47,75.3,-0.82667,0.00012,11.55414]
[1776641062641,47.5,73924.28,75.3,-0.82667,0.00012,11.55395]
[1776641065304,47.5,73924.11,75.3,-0.82669,0.00012,11.55322]
[1776641065350,47.5,73924.07,75.3,-0.82669,0.00012,11.55318]
[1776641065664,47.51,73900.29,75.3,-0.82952,0.00012,11.42888]
[1776641066671,47.51,73895.44,75.3,-0.83008,0.00012,11.40396]
[1776641069005,47.51,73894.88,75.3,-0.83013,0.00012,11.40153]
[1776641069070,47.51,73894.28,75.3,-0.8302,0.00012,11.3986]
[1776641069693,47.51,73895.1,75.3,-0.8301,0.00012,11.40311]
[1776641071706,47.51,73894.03,75.3,-0.83028,0.00012,11.39228]
[1776641075733,47.52,73892.86,75.3,-0.8304,0.00012,11.38702]
[1776641079762,47.52,73893.86,75.3,-0.83026,0.00012,11.39312]
[1776641080769,47.52,73897.37,75.3,-0.82984,0.00012,11.4117]
[1776641082248,47.52,73897.37,75.3,-0.82984,0.00012,11.4117]
[1776641082782,47.52,73902.28,75.3,-0.82925,0.00012,11.43775]
[1776641083791,47.52,73904.64,75.3,-0.82897,0.00012,11.45024]
[1776641084798,47.52,73906.99,75.3,-0.82869,0.00012,11.46267]
[1776641085805,47.53,73909.37,75.3,-0.8284,0.00012,11.47524]
[1776641087527,47.53,73909.37,75.3,-0.8284,0.00012,11.47524]
[1776641087544,47.53,73908.63,75.3,-0.82848,0.00012,11.47158]
[1776641087819,47.53,73907.55,75.3,-0.82861,0.00012,11.46593]
[1776641092855,47.53,73907.77,75.3,-0.82857,0.00012,11.46766]
[1776641094868,47.53,73900.62,75.3,-0.82941,0.00012,11.43048]
[1776641095876,47.53,73896.8,75.3,-0.82986,0.00012,11.41064]
[1776641097889,47.53,73895.7,75.3,-0.82998,0.00012,11.40525]
[1776641099904,47.53,73894.15,75.3,-0.83016,0.00012,11.39751]
[1776641100911,47.53,73893.22,75.3,-0.83026,0.00012,11.39282]
[1776641101919,47.54,73891.11,75.3,-0.83051,0.00012,11.38197]
[1776641105948,47.54,73903.22,75.3,-0.82905,0.00012,11.44655]
[1776641106955,47.54,73904.75,75.3,-0.82886,0.00012,11.4548]
[1776641109976,47.55,73906.11,75.3,-0.82868,0.00012,11.46263]
[1776641111989,47.55,73907.51,75.3,-0.82851,0.00012,11.47042]
[1776641112997,47.55,73906.72,75.3,-0.82859,0.00012,11.46651]
[1776641118032,47.55,73908.02,75.3,-0.82841,0.00012,11.4745]
[1776641119039,47.55,73910.84,75.3,-0.82807,0.00012,11.48947]
[1776641120046,47.56,73911.9,75.3,-0.82794,0.00012,11.49523]
[1776641121053,47.56,73910.72,75.3,-0.82808,0.00012,11.48926]
[1776641122059,47.56,73901.22,75.3,-0.8292,0.00012,11.43979]
[1776641123067,47.56,73900.1,75.3,-0.82932,0.00012,11.43421]
[1776641126088,47.56,73900.78,75.3,-0.82922,0.00012,11.4386]
[1776641131122,47.57,73903.38,75.3,-0.82895,0.00012,11.44791]
[1776641132648,47.57,73901.23,75.3,-0.82919,0.00012,11.43719]
[1776641134144,47.57,73902.08,75.3,-0.82908,0.00012,11.4419]
[1776641139180,47.58,73902.93,75.3,-0.82895,0.00012,11.44764]
[1776641141192,47.58,73901.43,75.3,-0.82912,0.00012,11.4403]
[1776641145221,47.58,73902.17,75.3,-0.82901,0.00012,11.44518]
[1776641148242,47.59,73900.69,75.3,-0.82916,0.00012,11.43838]
[1776641152270,47.59,73903.04,75.3,-0.82885,0.00012,11.45194]
[1776641153277,47.6,73905.86,75.3,-0.82851,0.00012,11.46698]
[1776641155291,47.6,73910.91,75.3,-0.8279,0.00012,11.49392]
[1776641156298,47.6,73915.43,75.3,-0.82735,0.00012,11.51778]
[1776641159319,47.6,73917.11,75.3,-0.82714,0.00012,11.52734]
[1776641161333,47.61,73919.89,75.3,-0.82679,0.00012,11.5424]
[1776641162340,47.61,73926.22,75.3,-0.82603,0.00012,11.57569]
[1776641163347,47.61,73927.08,75.3,-0.82592,0.00012,11.58039]
[1776641168381,47.61,73933.61,75.3,-0.82512,0.00012,11.61541]
[1776641170396,47.61,73936.86,75.3,-0.82472,0.00012,11.63269]
[1776641173417,47.62,73937.89,75.3,-0.82458,0.00012,11.63846]
[1776641175431,47.62,73936.96,75.3,-0.82469,0.00012,11.63386]
[1776641178452,47.62,73938.13,75.3,-0.82454,0.00012,11.64036]
[1776641183487,47.62,73936.39,75.3,-0.82473,0.00012,11.63198]
[1776641188522,47.62,73943.27,75.3,-0.82389,0.00012,11.66862]
[1776641189529,47.63,73938.59,75.3,-0.82445,0.00012,11.64438]
[1776641194564,47.63,73937.66,75.3,-0.82459,0.00012,11.6353]
[1776641200606,47.64,73937.66,75.3,-0.82454,0.00012,11.63712]
[1776641203627,47.64,73939.45,75.3,-0.82431,0.00012,11.64737]
[1776641204634,47.65,73944.49,75.3,-0.82369,0.00012,11.67393]
[1776641205641,47.65,73953.04,75.3,-0.82265,0.00012,11.71873]
[1776641206648,47.65,73956.91,75.3,-0.82218,0.00012,11.73908]
[1776641207655,47.65,73961.16,75.3,-0.82166,0.00012,11.7615]
[1776641211682,47.65,73961.86,75.3,-0.82155,0.00012,11.76617]
[1776641213697,47.66,73963.94,75.3,-0.82128,0.00012,11.77747]
[1776641217726,47.66,73955.16,75.3,-0.82233,0.00012,11.73248]
[1776641218733,47.66,73949.42,75.3,-0.82302,0.00012,11.70271]
[1776641219740,47.66,73947.63,75.3,-0.82324,0.00012,11.69354]
[1776641221754,47.66,73950.54,75.3,-0.82288,0.00012,11.70902]
[1776641222762,47.66,73949.47,75.3,-0.823,0.00012,11.7036]
[1776641224775,47.66,73946.61,75.3,-0.82334,0.00012,11.689]
[1776641226789,47.67,73948.32,75.3,-0.82313,0.00012,11.69823]
[1776641229810,47.67,73947.11,75.3,-0.82326,0.00012,11.69241]
[1776641233838,47.67,73945.93,75.3,-0.82338,0.00012,11.68743]
[1776641236647,47.67,73945.71,75.3,-0.8234,0.00012,11.68662]
[1776641236859,47.68,73933.2,75.3,-0.82489,0.00012,11.62187]
[1776641237866,47.68,73930.06,75.3,-0.82526,0.00012,11.60566]
[1776641238873,47.68,73928.8,75.3,-0.82541,0.00012,11.59927]
[1776641239879,47.68,73927.95,75.3,-0.82551,0.00012,11.59502]
[1776641241894,47.68,73935.26,75.3,-0.82462,0.00012,11.63348]
[1776641242901,47.68,73937.07,75.3,-0.8244,0.00012,11.64304]
[1776641244921,47.68,73935.87,75.3,-0.82454,0.00012,11.63704]
[1776641245927,47.68,73926.66,75.3,-0.82564,0.00012,11.5892]
[1776641246933,47.68,73925.56,75.3,-0.82577,0.00012,11.58366]
[1776641251970,47.69,73926.3,75.3,-0.82572,0.00012,11.58286]
[1776641254991,47.69,73924.37,75.3,-0.82594,0.00012,11.57339]
[1776641257007,47.69,73925.24,75.3,-0.82582,0.00012,11.57834]
[1776641261033,47.7,73924.42,75.3,-0.8259,0.00012,11.57486]
[1776641266068,47.7,73923.62,75.3,-0.82597,0.00012,11.57169]
[1776641271102,47.71,73924.44,75.3,-0.82585,0.00012,11.5769]
[1776641273117,47.71,73932.1,75.3,-0.82493,0.00012,11.61714]
[1776641276138,47.71,73934.28,75.3,-0.82466,0.00012,11.62885]
[1776641277145,47.71,73941.44,75.3,-0.82379,0.00012,11.66623]
[1776641278152,47.71,73942.52,75.3,-0.82366,0.00012,11.67192]
[1776641282180,47.71,73934.45,75.3,-0.82463,0.00012,11.63021]
[1776641283187,47.71,73925.49,75.3,-0.8257,0.00012,11.58368]
[1776641284194,47.71,73923.33,75.3,-0.82595,0.00012,11.57261]
[1776641285201,47.71,73922.25,75.3,-0.82608,0.00012,11.56717]
[1776641291243,47.72,73922.19,75.3,-0.82606,0.00012,11.56798]
[1776641294264,47.72,73925.22,75.3,-0.82568,0.00012,11.58427]
[1776641295271,47.72,73928.78,75.3,-0.82525,0.00012,11.60295]
[1776641296277,47.72,73931.8,75.3,-0.82489,0.00012,11.6188]
[1776641297285,47.72,73934.55,75.3,-0.82456,0.00012,11.63322]
[1776641298292,47.72,73938.1,75.3,-0.82413,0.00012,11.65178]
[1776641303327,47.72,73936.3,75.3,-0.82433,0.00012,11.64276]
[1776641308362,47.73,73936.39,75.3,-0.82431,0.00012,11.64366]
[1776641309369,47.73,73937.94,75.3,-0.82413,0.00012,11.65181]
[1776641314404,47.73,73937.24,75.3,-0.82426,0.00012,11.64294]
[1776641317424,47.73,73943.58,75.3,-0.82349,0.00012,11.67616]
[1776641323467,47.74,73937.12,75.3,-0.82423,0.00012,11.64425]
[1776641324474,47.74,73932.96,75.3,-0.82473,0.00012,11.62281]
[1776641325481,47.74,73930.41,75.3,-0.82503,0.00012,11.60977]
[1776641327494,47.74,73929.38,75.3,-0.82514,0.00012,11.60464]
[1776641332530,47.74,73942.07,75.3,-0.82361,0.00012,11.67125]
[1776641333537,47.74,73943.42,75.3,-0.82344,0.00012,11.67852]
[1776641334544,47.75,73945.18,75.3,-0.82322,0.00012,11.68784]
[1776641335551,47.75,73944.23,75.3,-0.82333,0.00012,11.68307]
[1776641337566,47.75,73948.2,75.3,-0.82284,0.00012,11.70403]
[1776641339580,47.75,73944.67,75.3,-0.82326,0.00012,11.68601]
[1776641342601,47.75,73940.74,75.3,-0.82372,0.00012,11.66638]
[1776641343607,47.75,73932.02,75.3,-0.82476,0.00012,11.62122]
[1776641345622,47.76,73931.98,75.3,-0.82475,0.00012,11.6215]
[1776641346630,47.76,73928.46,75.3,-0.82517,0.00012,11.60347]
[1776641347637,47.76,73924.57,75.3,-0.82563,0.00012,11.58338]
[1776641350658,47.76,73923.39,75.3,-0.82576,0.00012,11.57779]
[1776641351665,47.76,73922.12,75.3,-0.82591,0.00012,11.57137]
[1776641355725,47.76,73921.48,75.3,-0.82597,0.00012,11.56862]
[1776641355766,47.77,73922.65,75.3,-0.82582,0.00012,11.5751]
[1776641356700,47.77,73911.6,75.3,-0.82714,0.00012,11.5176]
[1776641356954,47.77,73911.6,75.3,-0.82714,0.00012,11.5176]
[1776641357706,47.77,73911.93,75.3,-0.82709,0.00012,11.51977]
[1776641359814,47.77,73912.18,75.3,-0.82705,0.00012,11.52134]
[1776641361735,47.77,73914.93,75.3,-0.82671,0.00012,11.53617]
[1776641362742,47.77,73906.33,75.3,-0.82772,0.00012,11.49191]
[1776641363749,47.77,73906.73,75.3,-0.82767,0.00012,11.49429]
[1776641364756,47.78,73899.97,75.3,-0.82846,0.00012,11.4594]
[1776641365763,47.78,73899.3,75.3,-0.82853,0.00012,11.45625]
[1776641366769,47.78,73897.75,75.3,-0.82871,0.00012,11.44853]
[1776641369379,47.78,73897.56,75.3,-0.82871,0.00012,11.44825]
[1776641369527,47.78,73897.56,75.3,-0.82871,0.00012,11.44825]
[1776641369791,47.78,73890.99,75.3,-0.82948,0.00012,11.4144]
[1776641370797,47.79,73887.32,75.3,-0.8299,0.00012,11.39569]
[1776641371805,47.79,73889.29,75.3,-0.82973,0.00012,11.40071]
[1776641372812,47.79,73892.64,75.3,-0.82932,0.00012,11.41856]
[1776641373460,47.79,73892.64,75.3,-0.82932,0.00012,11.41856]
[1776641374826,47.79,73895.23,75.3,-0.829,0.00012,11.43281]
[1776641375833,47.79,73910.34,75.3,-0.8272,0.00012,11.5118]
[1776641376840,47.8,73911.62,75.3,-0.82704,0.00012,11.51872]
[1776641379861,47.8,73913.77,75.3,-0.82677,0.00012,11.53065]
[1776641382882,47.8,73915.03,75.3,-0.8266,0.00012,11.53792]
[1776641384896,47.8,73915.93,75.3,-0.82648,0.00012,11.54306]
[1776641387916,47.81,73916.73,75.3,-0.82637,0.00012,11.54789]
[1776641388924,47.81,73915.88,75.3,-0.82647,0.00012,11.54368]
[1776641389931,47.81,73913.5,75.3,-0.82675,0.00012,11.53153]
[1776641390938,47.81,73912.76,75.3,-0.82683,0.00012,11.52792]
[1776641395975,47.82,73913.09,75.3,-0.82676,0.00012,11.5308]
[1776641400045,47.82,73914.87,75.3,-0.82653,0.00012,11.54094]
[1776641401015,47.82,73921.06,75.3,-0.82579,0.00012,11.57332]
[1776641402021,47.82,73926.12,75.3,-0.82518,0.00012,11.59977]
[1776641403028,47.82,73926.98,75.3,-0.82507,0.00012,11.60437]
[1776641405322,47.82,73927.25,75.3,-0.82504,0.00012,11.6059]
[1776641406423,47.82,73927.33,75.3,-0.82502,0.00012,11.60643]
[1776641406431,47.82,73931.85,75.3,-0.82448,0.00012,11.63003]
[1776641407056,47.82,73934.68,75.3,-0.82413,0.00012,11.64495]
[1776641409071,47.83,73943.88,75.3,-0.82302,0.00012,11.69311]
[1776641410078,47.83,73947.56,75.3,-0.82257,0.00012,11.71248]
[1776641413099,47.83,73948.73,75.3,-0.82241,0.00012,11.71928]
[1776641416771,47.83,73952.98,75.3,-0.82188,0.00012,11.742]
[1776641417127,47.84,73955.2,75.3,-0.82161,0.00012,11.7537]
[1776641419220,47.84,73955.16,75.3,-0.82161,0.00012,11.75367]
[1776641419371,47.84,73955.16,75.3,-0.82161,0.00012,11.75367]
[1776641420535,47.84,73955.72,75.3,-0.82153,0.00012,11.75674]
[1776641420696,47.84,73955.72,75.3,-0.82153,0.00012,11.75674]
[1776641420749,47.84,73955.72,75.3,-0.82153,0.00012,11.75674]
[1776641420751,47.84,73955.72,75.3,-0.82153,0.00012,11.75674]
[1776641420773,47.84,73973.35,75.3,-0.81939,0.00012,11.84829]
[1776641421155,47.84,73974.27,75.3,-0.81927,0.00012,11.85313]
[1776641422162,47.84,73965.68,75.3,-0.82032,0.00012,11.80868]
[1776641423169,47.84,73970.36,75.3,-0.81975,0.00012,11.83302]
[1776641424176,47.84,73972.11,75.3,-0.81953,0.00012,11.84216]
[1776641425183,47.84,73977.71,75.3,-0.81885,0.00012,11.87122]
[1776641426190,47.84,73981.14,75.3,-0.81843,0.00012,11.88902]
[1776641431225,47.84,73981.98,75.3,-0.81838,0.00012,11.88782]
[1776641435253,47.84,73980.71,75.3,-0.81854,0.00012,11.88132]
[1776641436260,47.84,73973.82,75.3,-0.81938,0.00012,11.84565]
[1776641438275,47.84,73975.35,75.3,-0.81919,0.00012,11.85367]
[1776641439281,47.84,73976.65,75.3,-0.81903,0.00012,11.86044]
[1776641441295,47.84,73974.87,75.3,-0.81925,0.00012,11.85127]
[1776641442302,47.84,73973.58,75.3,-0.8194,0.00012,11.84463]
[1776641445323,47.84,73975.62,75.3,-0.81915,0.00012,11.85534]
[1776641450358,47.84,73957.35,75.3,-0.82137,0.00012,11.76087]
[1776641451365,47.84,73953.4,75.3,-0.82185,0.00012,11.74042]
[1776641456400,47.85,73954.78,75.3,-0.82166,0.00012,11.7485]
[1776641459421,47.85,73953.7,75.3,-0.82177,0.00012,11.74343]
[1776641461435,47.85,73952.31,75.3,-0.82193,0.00012,11.73657]
[1776641466470,47.86,73953.24,75.3,-0.8218,0.00012,11.74219]
[1776641467175,47.86,73953.24,75.3,-0.8218,0.00012,11.74219]
[1776641467240,47.86,73953.24,75.3,-0.8218,0.00012,11.74219]
[1776641467478,47.86,73948.6,75.3,-0.82236,0.00012,11.71832]
[1776641468485,47.86,73945.77,75.3,-0.8227,0.00012,11.70386]
[1776641473520,47.86,73945.8,75.3,-0.82267,0.00012,11.70479]
[1776641474527,47.86,73938.81,75.3,-0.82352,0.00012,11.66852]
[1776641477547,47.86,73937.57,75.3,-0.82366,0.00012,11.66217]
[1776641479568,47.86,73937.78,75.3,-0.82364,0.00012,11.6633]
[1776641479630,47.86,73937.78,75.3,-0.82364,0.00012,11.6633]
[1776641479697,47.86,73937.78,75.3,-0.82364,0.00012,11.6633]
[1776641479790,47.86,73934.82,75.3,-0.82399,0.00012,11.64799]
[1776641480569,47.86,73927.49,75.3,-0.82487,0.00012,11.61002]
[1776641482181,47.86,73927.74,75.3,-0.82484,0.00012,11.61142]
[1776641482855,47.86,73932.37,75.3,-0.82428,0.00012,11.63556]
[1776641483590,47.86,73936.34,75.3,-0.8238,0.00012,11.65623]
[1776641484597,47.86,73933.74,75.3,-0.82411,0.00012,11.6428]
[1776641485604,47.86,73931.76,75.3,-0.82435,0.00012,11.6326]
[1776641489480,47.86,73931.41,75.3,-0.82438,0.00012,11.63105]
[1776641489703,47.86,73931.41,75.3,-0.82438,0.00012,11.63105]
[1776641489763,47.87,73926.64,75.3,-0.82495,0.00012,11.60639]
[1776641490639,47.87,73914.55,75.3,-0.82639,0.00012,11.54376]
[1776641491645,47.87,73915.16,75.3,-0.82638,0.00012,11.54147]
[1776641493589,47.87,73915.14,75.3,-0.82637,0.00012,11.54157]
[1776641493659,47.87,73916.28,75.3,-0.82623,0.00012,11.5477]
[1776641498695,47.87,73916.23,75.3,-0.82622,0.00012,11.54846]
[1776641500221,47.87,73916.39,75.3,-0.82619,0.00012,11.5495]
[1776641500255,47.87,73916.39,75.3,-0.82619,0.00012,11.5495]
[1776641500709,47.88,73914.31,75.3,-0.82643,0.00012,11.5389]
[1776641501716,47.88,73912.83,75.3,-0.82661,0.00012,11.53143]
[1776641503555,47.88,73913.04,75.3,-0.82658,0.00012,11.53275]
[1776641504547,47.88,73912.76,75.3,-0.8266,0.00012,11.53152]
[1776641504737,47.88,73909.3,75.3,-0.82701,0.00012,11.51378]
[1776641505744,47.88,73903.25,75.3,-0.82772,0.00012,11.4826]
[1776641507340,47.88,73902.89,75.3,-0.82776,0.00012,11.48102]
[1776641507758,47.88,73895.46,75.3,-0.82863,0.00012,11.44272]
[1776641508681,47.88,73895.46,75.3,-0.82863,0.00012,11.44272]
[1776641508767,47.88,73895.46,75.3,-0.82863,0.00012,11.44272]
[1776641508787,47.88,73895.46,75.3,-0.82863,0.00012,11.44272]
[1776641508967,47.88,73888.82,75.3,-0.82941,0.00012,11.40851]
[1776641509116,47.88,73888.82,75.3,-0.82941,0.00012,11.40851]
[1776641509771,47.89,73875.39,75.3,-0.83097,0.00012,11.33905]
[1776641510779,47.89,73874.36,75.3,-0.83109,0.00012,11.33408]
[1776641511420,47.89,73874.36,75.3,-0.83109,0.00012,11.33408]
[1776641511625,47.89,73874.36,75.3,-0.83109,0.00012,11.33408]
[1776641511786,47.89,73875.04,75.3,-0.831,0.00012,11.33809]
[1776641512792,47.89,73876.13,75.3,-0.83086,0.00012,11.34423]
[1776641513800,47.89,73875.17,75.3,-0.83096,0.00012,11.33972]
[1776641514806,47.9,73869.43,75.3,-0.83162,0.00012,11.31036]
[1776641516494,47.9,73868.56,75.3,-0.83171,0.00012,11.30631]
[1776641516821,47.9,73863.11,75.3,-0.83233,0.00012,11.2785]
[1776641517666,47.9,73863.11,75.3,-0.83233,0.00012,11.2785]
[1776641517707,47.9,73863.11,75.3,-0.83233,0.00012,11.2785]
[1776641517829,47.9,73863.03,75.3,-0.83233,0.00012,11.27861]
[1776641518836,47.91,73864.92,75.3,-0.8321,0.00012,11.28899]
[1776641520849,47.91,73866.02,75.3,-0.83194,0.00012,11.29581]
[1776641521257,47.91,73866.02,75.3,-0.83194,0.00012,11.29581]
[1776641521857,47.91,73874.38,75.3,-0.83095,0.00012,11.33978]
[1776641522864,47.91,73877.81,75.3,-0.83054,0.00012,11.35814]
[1776641523982,47.91,73877.81,75.3,-0.83054,0.00012,11.35814]
[1776641524023,47.92,73881.85,75.3,-0.83004,0.00012,11.38006]
[1776641525885,47.92,73892.63,75.3,-0.82877,0.00012,11.43646]
[1776641526891,47.92,73895.09,75.3,-0.82847,0.00012,11.44965]
[1776641527898,47.92,73895.38,75.3,-0.82842,0.00012,11.45151]
[1776641528837,47.92,73895.38,75.3,-0.82842,0.00012,11.45151]
[1776641528906,47.93,73898.19,75.3,-0.82808,0.00012,11.46643]
[1776641529912,47.93,73901.37,75.3,-0.8277,0.00012,11.48327]
[1776641530919,47.93,73893.75,75.3,-0.82859,0.00012,11.44404]
[1776641531481,47.93,73893.75,75.3,-0.82859,0.00012,11.44404]
[1776641531693,47.93,73893.75,75.3,-0.82859,0.00012,11.44404]
[1776641531945,47.93,73893.75,75.3,-0.82859,0.00012,11.44404]
[1776641531973,47.93,73886.36,75.3,-0.82946,0.00012,11.40598]
[1776641532375,47.93,73886.36,75.3,-0.82946,0.00012,11.40598]
[1776641532725,47.93,73886.36,75.3,-0.82946,0.00012,11.40598]
[1776641533103,47.93,73886.36,75.3,-0.82946,0.00012,11.40598]
[1776641532940,47.93,73878.76,75.3,-0.83034,0.00012,11.36687]
[1776641533947,47.93,73865.7,75.3,-0.83186,0.00012,11.29945]
[1776641534954,47.94,73863.81,75.3,-0.83207,0.00012,11.29008]
[1776641535961,47.94,73863.15,75.3,-0.83213,0.00012,11.28718]
[1776641536968,47.94,73859.57,75.3,-0.83254,0.00012,11.26913]
[1776641537409,47.94,73859.57,75.3,-0.83254,0.00012,11.26913]
[1776641537936,47.94,73859.57,75.3,-0.83254,0.00012,11.26913]
[1776641537975,47.94,73865.1,75.3,-0.83187,0.00012,11.29882]
[1776641538984,47.95,73867.44,75.3,-0.83159,0.00012,11.31149]
[1776641539276,47.95,73867.44,75.3,-0.83159,0.00012,11.31149]
[1776641539991,47.95,73865.02,75.3,-0.83186,0.00012,11.29943]
[1776641540591,47.95,73865.02,75.3,-0.83186,0.00012,11.29943]
[1776641540998,47.95,73868.83,75.3,-0.8314,0.00012,11.31973]
[1776641542005,47.95,73871.29,75.3,-0.8311,0.00012,11.33299]
[1776641543012,47.96,73873.67,75.3,-0.83081,0.00012,11.34581]
[1776641544019,47.96,73876.91,75.3,-0.83042,0.00012,11.36309]
[1776641544219,47.96,73876.91,75.3,-0.83042,0.00012,11.36309]
[1776641544365,47.96,73876.91,75.3,-0.83042,0.00012,11.36309]
[1776641544513,47.96,73876.91,75.3,-0.83042,0.00012,11.36309]
[1776641545026,47.96,73887.72,75.3,-0.82914,0.00012,11.41961]
[1776641545153,47.96,73887.72,75.3,-0.82914,0.00012,11.41961]
[1776641546033,47.96,73888.05,75.3,-0.8291,0.00012,11.42167]
[1776641546345,47.96,73888.05,75.3,-0.8291,0.00012,11.42167]
[1776641546549,47.96,73888.05,75.3,-0.8291,0.00012,11.42167]
[1776641546891,47.96,73888.05,75.3,-0.8291,0.00012,11.42167]
[1776641547104,47.96,73888.05,75.3,-0.8291,0.00012,11.42167]
[1776641547040,47.96,73880.68,75.3,-0.82995,0.00012,11.38379]
[1776641548047,47.96,73878.75,75.3,-0.83017,0.00012,11.37418]
[1776641552689,47.97,73878.8,75.3,-0.83019,0.00012,11.37037]
[1776641553082,47.97,73886.79,75.3,-0.82924,0.00012,11.41221]
[1776641553667,47.97,73886.79,75.3,-0.82924,0.00012,11.41221]
[1776641554089,47.98,73890.87,75.3,-0.82876,0.00012,11.4337]
[1776641554327,47.98,73890.87,75.3,-0.82876,0.00012,11.4337]
[1776641556103,47.98,73892.93,75.3,-0.8285,0.00012,11.445]
[1776641558117,47.98,73894.73,75.3,-0.82827,0.00012,11.45492]
[1776641560513,47.98,73895.7,75.3,-0.82814,0.00012,11.46052]
[1776641560554,47.98,73895.7,75.3,-0.82814,0.00012,11.46052]
[1776641560972,47.98,73895.7,75.3,-0.82814,0.00012,11.46052]
[1776641561174,47.98,73895.26,75.3,-0.82819,0.00012,11.45852]
[1776641561508,47.98,73895.26,75.3,-0.82819,0.00012,11.45852]
[1776641562145,47.99,73889.98,75.3,-0.82881,0.00012,11.43144]
[1776641563276,47.99,73889.98,75.3,-0.82881,0.00012,11.43144]
[1776641564151,47.99,73889.98,75.3,-0.82881,0.00012,11.43144]
[1776641564161,47.99,73881.4,75.3,-0.8298,0.00012,11.3876]
[1776641565169,47.99,73876.72,75.3,-0.83034,0.00012,11.36371]
[1776641566176,47.99,73881.24,75.3,-0.8298,0.00012,11.38756]
[1776641567183,47.99,73869.63,75.3,-0.83115,0.00012,11.32773]
[1776641568191,48.0,73869.48,75.3,-0.83116,0.00012,11.32741]
[1776641571211,48.0,73874.55,75.3,-0.83053,0.00012,11.35507]
[1776641572223,48.0,73879.72,75.3,-0.82992,0.00012,11.38229]
[1776641574242,48.01,73883.01,75.3,-0.82951,0.00012,11.40011]
[1776641575249,48.01,73887.14,75.3,-0.82902,0.00012,11.42189]
[1776641576647,48.01,73892.03,75.3,-0.82843,0.00012,11.44757]
[1776641582297,48.02,73891.06,75.3,-0.8285,0.00012,11.44446]
[1776641585141,48.02,73891.79,75.3,-0.82841,0.00012,11.44857]
[1776641584312,48.02,73893.7,75.3,-0.82818,0.00012,11.45878]
[1776641585319,48.02,73897.3,75.3,-0.82775,0.00012,11.47774]
[1776641586326,48.03,73898.91,75.3,-0.82755,0.00012,11.48636]
[1776641588340,48.03,73900.08,75.3,-0.8274,0.00012,11.49297]
[1776641590354,48.03,73899.02,75.3,-0.82751,0.00012,11.48802]
[1776641594381,48.04,73895.27,75.3,-0.82793,0.00012,11.46971]
[1776641596396,48.04,73900.8,75.3,-0.82726,0.00012,11.49893]
[1776641599421,48.04,73901.96,75.3,-0.8271,0.00012,11.50571]
[1776641603630,48.05,73903.71,75.3,-0.82687,0.00012,11.51579]
[1776641604242,48.05,73903.71,75.3,-0.82687,0.00012,11.51579]
[1776641604364,48.05,73903.71,75.3,-0.82687,0.00012,11.51579]
[1776641604453,48.05,73903.71,75.3,-0.82687,0.00012,11.51579]
[1776641605182,48.05,73903.71,75.3,-0.82687,0.00012,11.51579]
[1776641605195,48.05,73907.37,75.3,-0.82643,0.00012,11.53497]
[1776641605284,48.05,73907.37,75.3,-0.82643,0.00012,11.53497]
[1776641605463,48.05,73913.87,75.3,-0.82565,0.00012,11.56882]
[1776641606951,48.05,73913.87,75.3,-0.82565,0.00012,11.56882]
[1776641607024,48.05,73917.24,75.3,-0.82525,0.00012,11.58644]
[1776641607445,48.05,73917.24,75.3,-0.82525,0.00012,11.58644]
[1776641607853,48.05,73917.24,75.3,-0.82525,0.00012,11.58644]
[1776641607857,48.05,73925.8,75.3,-0.82422,0.00012,11.63087]
[1776641608484,48.05,73901.58,75.3,-0.8271,0.00012,11.50569]
[1776641609491,48.05,73900.54,75.3,-0.82722,0.00012,11.50056]
[1776641610498,48.05,73897.81,75.3,-0.82754,0.00012,11.48669]
[1776641611505,48.05,73895.22,75.3,-0.8279,0.00012,11.46789]
[1776641613519,48.06,73892.88,75.3,-0.82816,0.00012,11.45636]
[1776641614525,48.06,73891.56,75.3,-0.82831,0.00012,11.44983]
[1776641615403,48.06,73891.56,75.3,-0.82831,0.00012,11.44983]
[1776641615724,48.06,73891.56,75.3,-0.82831,0.00012,11.44983]
[1776641615751,48.06,73891.56,75.3,-0.82831,0.00012,11.44983]
[1776641616697,48.06,73890.83,75.3,-0.82839,0.00012,11.44636]
[1776641616763,48.06,73890.83,75.3,-0.82839,0.00012,11.44636]
[1776641616789,48.06,73883.0,75.3,-0.8293,0.00012,11.40615]
[1776641619447,48.06,73883.71,75.3,-0.8292,0.00012,11.41055]
[1776641619499,48.06,73883.71,75.3,-0.8292,0.00012,11.41055]
[1776641624038,48.07,73886.35,75.3,-0.82885,0.00012,11.42602]
[1776641624597,48.07,73884.84,75.3,-0.82902,0.00012,11.41854]
[1776641626611,48.08,73883.76,75.3,-0.82913,0.00012,11.41365]
[1776641627618,48.08,73879.68,75.3,-0.8296,0.00012,11.39289]
[1776641633760,48.08,73880.47,75.3,-0.82948,0.00012,11.3981]
[1776641633831,48.08,73880.47,75.3,-0.82948,0.00012,11.3981]
[1776641634667,48.09,73892.46,75.3,-0.82804,0.00012,11.46159]
[1776641635674,48.09,73899.38,75.3,-0.82721,0.00012,11.49765]
[1776641636681,48.09,73901.51,75.3,-0.82696,0.00012,11.50889]
[1776641641718,48.1,73900.21,75.3,-0.82709,0.00012,11.50323]
[1776641642725,48.1,73895.44,75.3,-0.82764,0.00012,11.47879]
[1776641643732,48.1,73891.6,75.3,-0.82809,0.00012,11.45918]
[1776641644282,48.1,73891.6,75.3,-0.82809,0.00012,11.45918]
[1776641644738,48.1,73887.78,75.3,-0.82853,0.00012,11.4397]
[1776641645746,48.1,73885.24,75.3,-0.82883,0.00012,11.42685]
[1776641646753,48.1,73869.27,75.3,-0.83069,0.00012,11.34455]
[1776641647760,48.11,73869.37,75.3,-0.83067,0.00012,11.34548]
[1776641649963,48.11,73869.33,75.3,-0.83066,0.00012,11.34569]
[1776641649971,48.11,73869.78,75.3,-0.8306,0.00012,11.34844]
[1776641650504,48.11,73869.78,75.3,-0.8306,0.00012,11.34844]
[1776641650781,48.11,73871.66,75.3,-0.83037,0.00012,11.35858]
[1776641652795,48.11,73873.85,75.3,-0.8301,0.00012,11.37071]
[1776641653964,48.11,73873.85,75.3,-0.8301,0.00012,11.37071]
[1776641654047,48.12,73874.95,75.3,-0.82996,0.00012,11.37679]
[1776641656247,48.12,73875.06,75.3,-0.82994,0.00012,11.37774]
[1776641656823,48.12,73867.4,75.3,-0.83081,0.00012,11.33888]
[1776641657830,48.12,73858.24,75.3,-0.83187,0.00012,11.29179]
[1776641658837,48.12,73851.98,75.3,-0.83259,0.00012,11.25975]
[1776641659844,48.13,73850.21,75.3,-0.83279,0.00012,11.25099]
[1776641661435,48.13,73850.68,75.3,-0.83272,0.00012,11.25383]
[1776641661858,48.13,73851.18,75.3,-0.83266,0.00012,11.25681]
[1776641662279,48.13,73851.18,75.3,-0.83266,0.00012,11.25681]
[1776641663203,48.13,73851.18,75.3,-0.83266,0.00012,11.25681]
[1776641662865,48.13,73855.34,75.3,-0.83217,0.00012,11.27873]
[1776641663872,48.13,73856.98,75.3,-0.83197,0.00012,11.28757]
[1776641664275,48.13,73856.98,75.3,-0.83197,0.00012,11.28757]
[1776641664879,48.13,73861.47,75.3,-0.83144,0.00012,11.31114]
[1776641665886,48.14,73863.15,75.3,-0.83123,0.00012,11.32015]
[1776641666728,48.14,73863.15,75.3,-0.83123,0.00012,11.32015]
[1776641666893,48.14,73863.16,75.3,-0.83123,0.00012,11.3205]
[1776641668232,48.14,73863.16,75.3,-0.83123,0.00012,11.3205]
[1776641668907,48.14,73865.57,75.3,-0.83093,0.00012,11.33356]
[1776641669914,48.14,73866.92,75.3,-0.83077,0.00012,11.34082]
[1776641672935,48.14,73868.11,75.3,-0.83067,0.00012,11.34212]
[1776641677969,48.15,73868.04,75.3,-0.83065,0.00012,11.34309]
[1776641683005,48.16,73868.63,75.3,-0.83055,0.00012,11.34745]
[1776641687033,48.16,73869.66,75.3,-0.83041,0.00012,11.35381]
[1776641688041,48.16,73871.8,75.3,-0.83015,0.00012,11.36526]
[1776641689057,48.16,73871.8,75.3,-0.83015,0.00012,11.36526]
[1776641689149,48.16,73871.8,75.3,-0.83015,0.00012,11.36526]
[1776641689155,48.17,73883.56,75.3,-0.82875,0.00012,11.42678]
[1776641690055,48.17,73886.65,75.3,-0.82839,0.00012,11.44274]
[1776641690399,48.17,73886.65,75.3,-0.82839,0.00012,11.44274]
[1776641690527,48.17,73886.65,75.3,-0.82839,0.00012,11.44274]
[1776641691062,48.17,73888.23,75.3,-0.8282,0.00012,11.45119]
[1776641692162,48.17,73888.23,75.3,-0.8282,0.00012,11.45119]
[1776641692214,48.17,73889.33,75.3,-0.82806,0.00012,11.45741]
[1776641693045,48.17,73889.33,75.3,-0.82806,0.00012,11.45741]
[1776641693742,48.17,73889.77,75.3,-0.828,0.00012,11.45968]
[1776641694257,48.17,73889.77,75.3,-0.828,0.00012,11.45968]
[1776641694083,48.17,73890.81,75.3,-0.82788,0.00012,11.4653]
[1776641695090,48.17,73894.03,75.3,-0.82749,0.00012,11.48217]
[1776641697913,48.17,73894.4,75.3,-0.82744,0.00012,11.48454]
[1776641700125,48.18,73893.35,75.3,-0.82754,0.00012,11.47977]
[1776641701930,48.18,73893.19,75.3,-0.82755,0.00012,11.47938]
[1776641707175,48.19,73894.41,75.3,-0.82738,0.00012,11.48701]
[1776641710106,48.19,73893.66,75.3,-0.82746,0.00012,11.48357]
[1776641710142,48.19,73893.66,75.3,-0.82746,0.00012,11.48357]
[1776641710197,48.19,73883.88,75.3,-0.82861,0.00012,11.43309]
[1776641711204,48.19,73873.58,75.3,-0.8298,0.00012,11.38041]
[1776641711436,48.19,73873.58,75.3,-0.8298,0.00012,11.38041]
[1776641712211,48.19,73863.98,75.3,-0.83091,0.00012,11.33118]
[1776641713218,48.19,73858.85,75.3,-0.8315,0.00012,11.30496]
[1776641714225,48.19,73856.32,75.3,-0.83179,0.00012,11.2922]
[1776641715537,48.2,73856.02,75.3,-0.83182,0.00012,11.29098]
[1776641716239,48.2,73857.23,75.3,-0.83167,0.00012,11.29756]
[1776641718253,48.2,73855.72,75.3,-0.83183,0.00012,11.29039]
[1776641719260,48.2,73859.12,75.3,-0.83143,0.00012,11.30828]
[1776641721274,48.2,73861.98,75.3,-0.83108,0.00012,11.32366]
[1776641722281,48.21,73863.55,75.3,-0.83089,0.00012,11.33205]
[1776641723288,48.21,73866.45,75.3,-0.83055,0.00012,11.3473]
[1776641725302,48.21,73868.82,75.3,-0.83026,0.00012,11.36004]
[1776641730338,48.21,73869.07,75.3,-0.8302,0.00012,11.36252]
[1776641731345,48.22,73874.29,75.3,-0.82965,0.00012,11.38417]
[1776641733359,48.22,73872.58,75.3,-0.82983,0.00012,11.37604]
[1776641735373,48.22,73871.49,75.3,-0.82994,0.00012,11.37113]
[1776641740408,48.23,73870.67,75.3,-0.83,0.00012,11.36869]
[1776641743889,48.23,73869.94,75.3,-0.83007,0.00012,11.36564]
[1776641743910,48.24,73874.43,75.3,-0.82953,0.00012,11.38917]
[1776641744439,48.24,73886.55,75.3,-0.8281,0.00012,11.45201]
[1776641745446,48.24,73887.41,75.3,-0.828,0.00012,11.45669]
[1776641747917,48.24,73887.96,75.3,-0.82793,0.00012,11.45976]
[1776641748467,48.24,73897.39,75.3,-0.8268,0.00012,11.50884]
[1776641749474,48.24,73897.67,75.3,-0.82677,0.00012,11.51046]
[1776641752497,48.24,73901.75,75.3,-0.82627,0.00012,11.532]
[1776641753382,48.24,73901.75,75.3,-0.82627,0.00012,11.532]
[1776641753505,48.25,73889.05,75.3,-0.82777,0.00012,11.46669]
[1776641754673,48.25,73889.05,75.3,-0.82777,0.00012,11.46669]
[1776641754724,48.25,73889.05,75.3,-0.82776,0.00012,11.46692]
[1776641755368,48.25,73889.05,75.3,-0.82776,0.00012,11.46692]
[1776641755657,48.25,73889.05,75.3,-0.82776,0.00012,11.46692]
[1776641755779,48.25,73889.05,75.3,-0.82776,0.00012,11.46692]
[1776641755880,48.25,73883.45,75.3,-0.82841,0.00012,11.43827]
[1776641756666,48.25,73883.45,75.3,-0.82841,0.00012,11.43827]
[1776641756742,48.25,73888.32,75.3,-0.82784,0.00012,11.46364]
[1776641757537,48.25,73893.52,75.3,-0.82722,0.00012,11.49067]
[1776641760557,48.25,73894.99,75.3,-0.82703,0.00012,11.49882]
[1776641764709,48.25,73895.93,75.3,-0.82691,0.00012,11.50419]
[1776641764740,48.26,73896.95,75.3,-0.82678,0.00012,11.50962]
[1776641765896,48.26,73896.95,75.3,-0.82678,0.00012,11.50962]
[1776641765951,48.26,73903.81,75.3,-0.82597,0.00012,11.54513]
[1776641766863,48.26,73914.35,75.3,-0.82471,0.00012,11.59953]
[1776641768348,48.26,73914.29,75.3,-0.82472,0.00012,11.59933]
[1776641769349,48.26,73914.29,75.3,-0.82472,0.00012,11.59933]
[1776641768613,48.26,73915.52,75.3,-0.82457,0.00012,11.60566]
[1776641769437,48.26,73915.52,75.3,-0.82457,0.00012,11.60566]
[1776641770326,48.26,73920.86,75.3,-0.82393,0.00012,11.63319]
[1776641770936,48.26,73920.86,75.3,-0.82393,0.00012,11.63319]
[1776641770956,48.26,73920.86,75.3,-0.82393,0.00012,11.63319]
[1776641770979,48.26,73924.41,75.3,-0.82351,0.00012,11.65146]
[1776641771911,48.26,73924.41,75.3,-0.82351,0.00012,11.65146]
[1776641772012,48.26,73929.3,75.3,-0.82293,0.00012,11.6766]
[1776641772641,48.26,73931.75,75.3,-0.82263,0.00012,11.68915]
[1776641773939,48.26,73931.75,75.3,-0.82263,0.00012,11.68915]
[1776641774058,48.26,73931.75,75.3,-0.82263,0.00012,11.68915]
[1776641774160,48.26,73930.01,75.3,-0.82284,0.00012,11.68013]
[1776641774655,48.26,73925.34,75.3,-0.8234,0.00012,11.65605]
[1776641775661,48.26,73923.55,75.3,-0.82362,0.00012,11.64681]
[1776641776402,48.26,73923.55,75.3,-0.82362,0.00012,11.64681]
[1776641778684,48.26,73925.43,75.3,-0.8234,0.00012,11.65642]
[1776641781705,48.26,73926.68,75.3,-0.82325,0.00012,11.66276]
[1776641783719,48.26,73930.26,75.3,-0.82282,0.00012,11.68112]
[1776641785733,48.26,73932.66,75.3,-0.82253,0.00012,11.6935]
[1776641787747,48.26,73937.19,75.3,-0.82199,0.00012,11.71693]
[1776641788754,48.26,73940.54,75.3,-0.82158,0.00012,11.73431]
[1776641789761,48.26,73947.75,75.3,-0.82071,0.00012,11.7715]
[1776641791135,48.26,73947.75,75.3,-0.82071,0.00012,11.7715]
[1776641791158,48.26,73949.12,75.3,-0.82061,0.00012,11.77297]
[1776641791775,48.26,73951.18,75.3,-0.82035,0.00012,11.78364]
[1776641792696,48.26,73951.18,75.3,-0.82035,0.00012,11.78364]
[1776641792749,48.26,73951.18,75.3,-0.82035,0.00012,11.78364]
[1776641793790,48.26,73953.09,75.3,-0.82012,0.00012,11.7936]
[1776641797818,48.26,73956.38,75.3,-0.81972,0.00012,11.8107]
[1776641798825,48.26,73953.84,75.3,-0.82002,0.00012,11.79768]
[1776641799832,48.26,73946.78,75.3,-0.82088,0.00012,11.76145]
[1776641800839,48.26,73949.01,75.3,-0.8206,0.00012,11.77299]
[1776641801954,48.26,73949.01,75.3,-0.8206,0.00012,11.77299]
[1776641802026,48.26,73947.23,75.3,-0.82082,0.00012,11.76392]
[1776641802853,48.26,73960.41,75.3,-0.81922,0.00012,11.8317]
[1776641804352,48.26,73960.41,75.3,-0.81922,0.00012,11.8317]
[1776641803859,48.26,73954.81,75.3,-0.8199,0.00012,11.80294]
[1776641804867,48.26,73952.04,75.3,-0.82023,0.00012,11.78874]
[1776641806705,48.26,73951.76,75.3,-0.82027,0.00012,11.78735]
[1776641806881,48.26,73951.84,75.3,-0.82026,0.00012,11.78782]
[1776641811916,48.26,73951.48,75.3,-0.82029,0.00012,11.78622]
[1776641816950,48.26,73951.14,75.3,-0.82033,0.00012,11.78472]
[1776641817958,48.26,73956.98,75.3,-0.81962,0.00012,11.81476]
[1776641818965,48.26,73960.11,75.3,-0.81924,0.00012,11.83084]
[1776641821986,48.26,73956.16,75.3,-0.81972,0.00012,11.81053]
[1776641822993,48.26,73953.39,75.3,-0.82006,0.00012,11.79633]
[1776641825008,48.26,73951.61,75.3,-0.82027,0.00012,11.78726]
[1776641826014,48.27,73948.29,75.3,-0.82067,0.00012,11.77026]
[1776641828028,48.27,73954.06,75.3,-0.81997,0.00012,11.80005]
[1776641829035,48.27,73957.33,75.3,-0.81957,0.00012,11.81688]
[1776641833063,48.27,73960.32,75.3,-0.81921,0.00012,11.8323]
[1776641835077,48.27,73962.22,75.3,-0.81898,0.00012,11.84207]
[1776641840112,48.27,73962.88,75.3,-0.8189,0.00012,11.84544]
[1776641843944,48.27,73962.88,75.3,-0.8189,0.00012,11.84544]
[1776641844455,48.27,73968.35,75.3,-0.81823,0.00012,11.87352]
[1776641845354,48.27,73976.71,75.3,-0.81721,0.00012,11.91639]
[1776641846186,48.27,73976.71,75.3,-0.81721,0.00012,11.91639]
[1776641846223,48.27,73982.04,75.3,-0.81656,0.00012,11.94371]
[1776641846485,48.27,73982.04,75.3,-0.81656,0.00012,11.94371]
[1776641847162,48.27,73982.96,75.3,-0.81645,0.00012,11.94834]
[1776641848007,48.27,73982.96,75.3,-0.81645,0.00012,11.94834]
[1776641848380,48.27,73982.96,75.3,-0.81645,0.00012,11.94834]
[1776641848410,48.26,73978.94,75.3,-0.81695,0.00012,11.9275]
[1776641849177,48.26,73973.45,75.3,-0.81762,0.00012,11.89935]
[1776641851191,48.26,73972.29,75.3,-0.81783,0.00012,11.88757]
[1776641856226,48.26,73971.81,75.3,-0.81789,0.00012,11.88478]
[1776641857233,48.26,73967.47,75.3,-0.81842,0.00012,11.86245]
[1776641857563,48.26,73967.47,75.3,-0.81842,0.00012,11.86245]
[1776641857858,48.26,73967.47,75.3,-0.81842,0.00012,11.86245]
[1776641858240,48.26,73977.98,75.3,-0.81715,0.00012,11.9163]
[1776641860254,48.26,73980.3,75.3,-0.81687,0.00012,11.92804]
[1776641861261,48.26,73982.39,75.3,-0.81661,0.00012,11.93865]
[1776641861472,48.26,73982.39,75.3,-0.81661,0.00012,11.93865]
[1776641862268,48.26,73983.76,75.3,-0.81645,0.00012,11.94555]
[1776641863275,48.26,73987.19,75.3,-0.81603,0.00012,11.96302]
[1776641867303,48.26,73985.06,75.3,-0.8163,0.00012,11.9516]
[1776641871330,48.25,73980.21,75.3,-0.81691,0.00012,11.9262]
[1776641872338,48.25,73981.46,75.3,-0.81676,0.00012,11.93254]
[1776641875359,48.25,73976.86,75.3,-0.81733,0.00012,11.90866]
[1776641880394,48.25,73976.87,75.3,-0.81734,0.00012,11.9083]
[1776641881400,48.25,73974.53,75.3,-0.81763,0.00012,11.8962]
[1776641886436,48.25,73974.89,75.3,-0.81759,0.00012,11.89764]
[1776641888450,48.25,73973.6,75.3,-0.81775,0.00012,11.89085]
[1776641889458,48.25,73974.78,75.3,-0.81761,0.00012,11.89683]
[1776641891471,48.25,73976.95,75.3,-0.81735,0.00012,11.90777]
[1776641895391,48.24,73977.8,75.3,-0.81726,0.00012,11.9118]
[1776641895864,48.24,73977.57,75.3,-0.81729,0.00012,11.9105]
[1776641895942,48.24,73977.57,75.3,-0.81729,0.00012,11.9105]
[1776641896293,48.24,73977.57,75.3,-0.81729,0.00012,11.9105]
[1776641896527,48.24,73944.66,75.3,-0.82128,0.00012,11.74122]
[1776641898286,48.24,73939.18,75.3,-0.82194,0.00012,11.71299]
[1776641899528,48.24,73940.9,75.3,-0.82174,0.00012,11.72181]
[1776641900535,48.24,73938.58,75.3,-0.82202,0.00012,11.70985]
[1776641901542,48.24,73936.22,75.3,-0.8223,0.00012,11.69757]
[1776641903335,48.24,73936.22,75.3,-0.8223,0.00012,11.69757]
[1776641903556,48.24,73935.45,75.3,-0.8224,0.00012,11.69335]
[1776641903999,48.24,73935.45,75.3,-0.8224,0.00012,11.69335]
[1776641904340,48.24,73935.45,75.3,-0.8224,0.00012,11.69335]
[1776641904441,48.24,73929.99,75.3,-0.82306,0.00012,11.66517]
[1776641904563,48.24,73918.48,75.3,-0.82443,0.00012,11.60591]
[1776641905570,48.24,73918.34,75.3,-0.82445,0.00012,11.60518]
[1776641909598,48.24,73915.42,75.3,-0.8248,0.00012,11.59012]
[1776641912619,48.24,73916.36,75.3,-0.82475,0.00012,11.58935]
[1776641916647,48.24,73899.83,75.3,-0.82671,0.00012,11.5043]
[1776641917653,48.24,73900.55,75.3,-0.82662,0.00012,11.50816]
[1776641919668,48.24,73899.4,75.3,-0.82675,0.00012,11.50251]
[1776641921684,48.24,73902.43,75.3,-0.82638,0.00012,11.51842]
[1776641926903,48.25,73902.67,75.3,-0.82634,0.00012,11.52019]
[1776641927725,48.25,73898.76,75.3,-0.8268,0.00012,11.50031]
[1776641928598,48.25,73898.76,75.3,-0.8268,0.00012,11.50031]
[1776641928823,48.25,73898.76,75.3,-0.8268,0.00012,11.50031]
[1776641928835,48.25,73895.46,75.3,-0.82719,0.00012,11.48347]
[1776641929739,48.25,73891.62,75.3,-0.82763,0.00012,11.46387]
[1776641931945,48.25,73891.62,75.3,-0.82763,0.00012,11.46387]
[1776641932161,48.25,73889.84,75.3,-0.82783,0.00012,11.45512]
[1776641933049,48.25,73889.84,75.3,-0.82783,0.00012,11.45512]
[1776641933086,48.25,73889.84,75.3,-0.82783,0.00012,11.45512]
[1776641933234,48.25,73885.46,75.3,-0.82834,0.00012,11.43276]
[1776641933768,48.25,73880.38,75.3,-0.82893,0.00012,11.40683]
[1776641934775,48.25,73878.47,75.3,-0.82915,0.00012,11.39726]
[1776641937796,48.26,73875.19,75.3,-0.82951,0.00012,11.38125]
[1776641941843,48.26,73881.84,75.3,-0.8287,0.00012,11.41685]
[1776641943237,48.26,73881.84,75.3,-0.8287,0.00012,11.41685]
[1776641943327,48.27,73889.18,75.3,-0.82783,0.00012,11.45497]
[1776641943850,48.27,73896.96,75.3,-0.82691,0.00012,11.4953]
[1776641944857,48.27,73894.22,75.3,-0.82723,0.00012,11.48137]
[1776641945868,48.27,73892.22,75.3,-0.82746,0.00012,11.47127]
[1776641946871,48.27,73890.57,75.3,-0.82765,0.00012,11.46299]
[1776641949892,48.27,73892.28,75.3,-0.82743,0.00012,11.47249]
[1776641950899,48.27,73893.17,75.3,-0.82732,0.00012,11.47728]
[1776641953920,48.28,73892.18,75.3,-0.82743,0.00012,11.47277]
[1776641954927,48.28,73893.15,75.3,-0.82731,0.00012,11.47796]
[1776641955934,48.28,73896.28,75.3,-0.82693,0.00012,11.49427]
[1776641957885,48.28,73895.91,75.3,-0.82697,0.00012,11.49253]
[1776641957948,48.28,73896.03,75.3,-0.82696,0.00012,11.49332]
[1776641960272,48.28,73896.12,75.3,-0.82694,0.00012,11.49395]
[1776641960315,48.28,73895.68,75.3,-0.82699,0.00012,11.49185]
[1776641960831,48.28,73895.68,75.3,-0.82699,0.00012,11.49185]
[1776641961194,48.28,73895.68,75.3,-0.82699,0.00012,11.49185]
[1776641961241,48.28,73912.22,75.3,-0.82503,0.00012,11.57717]
[1776641962344,48.28,73918.67,75.3,-0.82426,0.00012,11.61045]
[1776641962620,48.28,73918.67,75.3,-0.82426,0.00012,11.61045]
[1776641964273,48.28,73918.17,75.3,-0.82431,0.00012,11.60792]
[1776641964283,48.28,73919.27,75.3,-0.82418,0.00012,11.61362]
[1776641967012,48.28,73912.96,75.3,-0.82493,0.00012,11.58128]
[1776641970206,48.28,73912.33,75.3,-0.825,0.00012,11.57821]
[1776641970301,48.29,73911.37,75.3,-0.82511,0.00012,11.57336]
[1776641973056,48.29,73894.26,75.3,-0.8272,0.00012,11.4799]
[1776641974063,48.29,73892.98,75.3,-0.82734,0.00012,11.47351]
[1776641977084,48.29,73904.3,75.3,-0.82599,0.00012,11.53239]
[1776641978091,48.29,73905.86,75.3,-0.8258,0.00012,11.54054]
[1776641980105,48.29,73904.69,75.3,-0.82594,0.00012,11.53475]
[1776641981105,48.29,73904.69,75.3,-0.82594,0.00012,11.53475]
[1776641986148,48.3,73903.99,75.3,-0.826,0.00012,11.53193]
[1776641986705,48.3,73903.99,75.3,-0.826,0.00012,11.53193]
[1776641987154,48.3,73906.06,75.3,-0.82575,0.00012,11.54272]
[1776641992189,48.3,73905.3,75.3,-0.82583,0.00012,11.53945]
[1776641994203,48.3,73906.44,75.3,-0.82568,0.00012,11.54558]
[1776641996217,48.3,73907.39,75.3,-0.82557,0.00012,11.55071]
[1776642001252,48.3,73907.41,75.3,-0.82555,0.00012,11.55143]
[1776642002259,48.3,73917.24,75.3,-0.82438,0.00012,11.60212]
[1776642003266,48.31,73919.51,75.3,-0.82411,0.00012,11.61385]
[1776642004063,48.31,73919.51,75.3,-0.82411,0.00012,11.61385]
[1776642004114,48.31,73919.51,75.3,-0.82411,0.00012,11.61385]
[1776642004184,48.31,73919.51,75.3,-0.82411,0.00012,11.61385]
[1776642004273,48.31,73921.76,75.3,-0.82384,0.00012,11.62546]
[1776642005280,48.31,73915.06,75.3,-0.82463,0.00012,11.59105]
[1776642006287,48.31,73913.68,75.3,-0.8248,0.00012,11.58404]
[1776642007169,48.31,73913.68,75.3,-0.8248,0.00012,11.58404]
[1776642009308,48.31,73912.41,75.3,-0.82494,0.00012,11.57777]
[1776642010315,48.31,73905.34,75.3,-0.82578,0.00012,11.5415]
[1776642012328,48.31,73903.47,75.3,-0.82599,0.00012,11.53211]
[1776642015350,48.31,73901.73,75.3,-0.82619,0.00012,11.52359]
[1776642017364,48.31,73897.56,75.3,-0.82668,0.00012,11.50242]
[1776642018921,48.31,73898.41,75.3,-0.82657,0.00012,11.50694]
[1776642019204,48.31,73898.41,75.3,-0.82657,0.00012,11.50694]
[1776642019238,48.31,73898.41,75.3,-0.82657,0.00012,11.50694]
[1776642019502,48.31,73898.41,75.3,-0.82657,0.00012,11.50694]
[1776642019540,48.31,73867.79,75.3,-0.83016,0.00012,11.34945]
[1776642020388,48.31,73857.44,75.3,-0.83137,0.00012,11.29614]
[1776642021397,48.31,73867.34,75.3,-0.83021,0.00012,11.34736]
[1776642022402,48.32,73865.72,75.3,-0.83039,0.00012,11.33928]
[1776642022995,48.32,73865.72,75.3,-0.83039,0.00012,11.33928]
[1776642023413,48.32,73860.52,75.3,-0.83099,0.00012,11.3127]
[1776642024420,48.32,73866.55,75.3,-0.83029,0.00012,11.34397]
[1776642025427,48.32,73868.97,75.3,-0.83,0.00012,11.35668]
[1776642026313,48.32,73868.97,75.3,-0.83,0.00012,11.35668]
[1776642026435,48.32,73876.94,75.3,-0.82906,0.00012,11.39793]
[1776642027441,48.32,73880.69,75.3,-0.82862,0.00012,11.41742]
[1776642028448,48.32,73874.69,75.3,-0.82931,0.00012,11.3868]
[1776642030462,48.32,73873.86,75.3,-0.8294,0.00012,11.38305]
[1776642031469,48.33,73876.53,75.3,-0.82914,0.00012,11.39141]
[1776642032476,48.33,73883.11,75.3,-0.82837,0.00012,11.42556]
[1776642034490,48.33,73883.14,75.3,-0.82835,0.00012,11.4262]
[1776642035497,48.33,73884.79,75.3,-0.82815,0.00012,11.43492]
[1776642036504,48.33,73885.63,75.3,-0.82805,0.00012,11.43946]
[1776642041539,48.34,73884.67,75.3,-0.82813,0.00012,11.43568]
[1776642046574,48.34,73884.64,75.3,-0.82812,0.00012,11.43646]
[1776642051611,48.34,73884.83,75.3,-0.82807,0.00012,11.43832]
[1776642056646,48.35,73884.83,75.3,-0.82805,0.00012,11.43918]
[1776642057653,48.35,73889.42,75.3,-0.82751,0.00012,11.46296]
[1776642061681,48.35,73888.52,75.3,-0.8276,0.00012,11.45887]
[1776642065709,48.35,73882.98,75.3,-0.82824,0.00012,11.4309]
[1776642066716,48.35,73879.93,75.3,-0.82859,0.00012,11.41537]
[1776642068083,48.35,73879.93,75.3,-0.82859,0.00012,11.41537]
[1776642068319,48.35,73879.93,75.3,-0.82859,0.00012,11.41537]
[1776642069001,48.36,73893.95,75.3,-0.82694,0.00012,11.48785]
[1776642070157,48.36,73893.95,75.3,-0.82694,0.00012,11.48785]
[1776642070258,48.36,73894.31,75.3,-0.82689,0.00012,11.48979]
[1776642073386,48.36,73894.36,75.3,-0.82688,0.00012,11.49023]
[1776642073407,48.36,73892.52,75.3,-0.8271,0.00012,11.48087]
[1776642073816,48.36,73892.52,75.3,-0.8271,0.00012,11.48087]
[1776642073881,48.36,73883.99,75.3,-0.8281,0.00012,11.43711]
[1776642074772,48.36,73877.82,75.3,-0.82882,0.00012,11.40553]
[1776642078056,48.36,73877.5,75.3,-0.82884,0.00012,11.4043]
[1776642078069,48.36,73877.5,75.3,-0.82884,0.00012,11.4043]
[1776642078921,48.36,73877.5,75.3,-0.82884,0.00012,11.40451]
[1776642079807,48.36,73876.27,75.3,-0.82898,0.00012,11.39853]
[1776642080814,48.36,73873.14,75.3,-0.82934,0.00012,11.3825]
[1776642085849,48.37,73874.58,75.3,-0.82916,0.00012,11.3904]
[1776642086856,48.37,73875.52,75.3,-0.82905,0.00012,11.39533]
[1776642089877,48.37,73874.14,75.3,-0.8292,0.00012,11.38848]
[1776642095919,48.37,73873.18,75.3,-0.82937,0.00012,11.37848]
[1776642099946,48.37,73874.3,75.3,-0.82922,0.00012,11.38471]
[1776642100953,48.37,73879.0,75.3,-0.82867,0.00012,11.40899]
[1776642101961,48.37,73880.0,75.3,-0.82855,0.00012,11.41421]
[1776642102968,48.37,73881.11,75.3,-0.82842,0.00012,11.41999]
[1776642103975,48.37,73882.49,75.3,-0.82826,0.00012,11.42716]
[1776642106698,48.37,73882.31,75.3,-0.82828,0.00012,11.42628]
[1776642106996,48.38,73886.38,75.3,-0.8278,0.00012,11.44733]
[1776642108004,48.38,73891.64,75.3,-0.82717,0.00012,11.47454]
[1776642109010,48.38,73892.8,75.3,-0.82703,0.00012,11.48063]
[1776642114045,48.38,73892.78,75.3,-0.82702,0.00012,11.48112]
[1776642114999,48.38,73892.78,75.3,-0.82702,0.00012,11.48112]
[1776642115052,48.38,73888.6,75.3,-0.82751,0.00012,11.45975]
[1776642116059,48.38,73886.37,75.3,-0.82777,0.00012,11.44842]
[1776642117314,48.38,73886.37,75.3,-0.82777,0.00012,11.44842]
[1776642118073,48.38,73888.04,75.3,-0.82757,0.00012,11.45731]
[1776642120088,48.38,73890.94,75.3,-0.82722,0.00012,11.47248]
[1776642121094,48.38,73895.37,75.3,-0.82669,0.00012,11.49536]
[1776642123109,48.38,73894.48,75.3,-0.8268,0.00012,11.49095]
[1776642128145,48.39,73894.43,75.3,-0.82679,0.00012,11.49111]
[1776642133191,48.39,73894.48,75.3,-0.82678,0.00012,11.49176]
[1776642134199,48.39,73888.22,75.3,-0.82751,0.00012,11.45967]
[1776642135206,48.39,73886.19,75.3,-0.82775,0.00012,11.44935]
[1776642136213,48.39,73892.77,75.3,-0.82697,0.00012,11.4833]
[1776642139234,48.39,73894.43,75.3,-0.82677,0.00012,11.49208]
[1776642143262,48.39,73896.07,75.3,-0.82657,0.00012,11.50079]
[1776642145276,48.39,73898.11,75.3,-0.82632,0.00012,11.51139]
[1776642146283,48.39,73900.54,75.3,-0.82604,0.00012,11.52392]
[1776642148296,48.39,73901.64,75.3,-0.8259,0.00012,11.52963]
[1776642149304,48.39,73902.94,75.3,-0.82575,0.00012,11.53633]
[1776642154340,48.39,73902.99,75.3,-0.82581,0.00012,11.53103]
[1776642160382,48.39,73903.37,75.3,-0.82576,0.00012,11.53316]
[1776642165420,48.4,73902.83,75.3,-0.82582,0.00012,11.53058]
[1776642170455,48.4,73903.26,75.3,-0.82576,0.00012,11.533]
[1776642175490,48.4,73903.04,75.3,-0.82578,0.00012,11.53207]
[1776642180525,48.4,73906.84,75.3,-0.82533,0.00012,11.55179]
[1776642181532,48.4,73905.63,75.3,-0.82547,0.00012,11.54561]
[1776642186567,48.4,73903.94,75.3,-0.82566,0.00012,11.53709]
[1776642187574,48.4,73902.01,75.3,-0.82589,0.00012,11.52722]
[1776642190595,48.4,73886.69,75.3,-0.82769,0.00012,11.44871]
[1776642191602,48.4,73891.46,75.3,-0.82713,0.00012,11.4733]
[1776642192609,48.4,73891.57,75.3,-0.82711,0.00012,11.47404]
[1776642194289,48.4,73891.1,75.3,-0.82717,0.00012,11.47176]
[1776642194412,48.4,73891.1,75.3,-0.82717,0.00012,11.47176]
[1776642194622,48.4,73859.8,75.3,-0.83083,0.00012,11.311]
[1776642195630,48.4,73866.21,75.3,-0.83008,0.00012,11.34396]
[1776642196637,48.4,73871.54,75.3,-0.82945,0.00012,11.37157]
[1776642197963,48.4,73871.6,75.3,-0.82944,0.00012,11.37203]
[1776642199498,48.4,73871.61,75.3,-0.82944,0.00012,11.3722]
[1776642199657,48.41,73879.71,75.3,-0.82849,0.00012,11.41395]
[1776642200665,48.41,73886.22,75.3,-0.82772,0.00012,11.44763]
[1776642201672,48.41,73891.67,75.3,-0.82708,0.00012,11.47567]
[1776642203686,48.41,73893.11,75.3,-0.82691,0.00012,11.48309]
[1776642205700,48.41,73904.84,75.3,-0.82552,0.00012,11.54334]
[1776642206707,48.41,73912.02,75.3,-0.82466,0.00012,11.58033]
[1776642207714,48.41,73909.57,75.3,-0.82495,0.00012,11.56781]
[1776642209728,48.41,73907.49,75.3,-0.8252,0.00012,11.55718]
[1776642210735,48.41,73903.63,75.3,-0.82566,0.00012,11.5374]
[1776642213756,48.41,73901.84,75.3,-0.82593,0.00012,11.52274]
[1776642218791,48.41,73903.17,75.3,-0.82576,0.00012,11.52996]
[1776642225840,48.41,73903.04,75.3,-0.82576,0.00012,11.52979]
[1776642226853,48.41,73904.8,75.3,-0.82555,0.00012,11.53889]
[1776642230965,48.41,73901.08,75.3,-0.82599,0.00012,11.52003]
[1776642231881,48.41,73893.81,75.3,-0.82685,0.00012,11.48279]
[1776642234902,48.42,73892.81,75.3,-0.82695,0.00012,11.47804]
[1776642237924,48.42,73891.66,75.3,-0.82708,0.00012,11.47251]
[1776642238931,48.42,73889.96,75.3,-0.82728,0.00012,11.4639]
[1776642239938,48.42,73885.83,75.3,-0.82776,0.00012,11.44283]
[1776642240946,48.42,73892.29,75.3,-0.827,0.00012,11.47617]
[1776642241952,48.42,73897.6,75.3,-0.82637,0.00012,11.50354]
[1776642242959,48.42,73899.19,75.3,-0.82618,0.00012,11.51178]
[1776642243966,48.42,73900.87,75.3,-0.82598,0.00012,11.52047]
[1776642244973,48.42,73904.45,75.3,-0.82555,0.00012,11.5389]
[1776642245980,48.42,73917.97,75.3,-0.82395,0.00012,11.6083]
[1776642246987,48.42,73918.78,75.3,-0.82385,0.00012,11.61239]
[1776642249466,48.42,73918.88,75.3,-0.82384,0.00012,11.61284]
[1776642249539,48.42,73918.88,75.3,-0.82384,0.00012,11.61284]
[1776642249694,48.42,73918.88,75.3,-0.82384,0.00012,11.61284]
[1776642249745,48.42,73918.85,75.3,-0.82385,0.00012,11.61255]
[1776642250008,48.42,73926.13,75.3,-0.82298,0.00012,11.64989]
[1776642251015,48.42,73929.93,75.3,-0.82253,0.00012,11.66926]
[1776642253325,48.42,73928.51,75.3,-0.8227,0.00012,11.66171]
[1776642254036,48.42,73925.58,75.3,-0.82306,0.00012,11.64656]
[1776642255043,48.42,73923.94,75.3,-0.82326,0.00012,11.63804]
[1776642255950,48.42,73923.94,75.3,-0.82326,0.00012,11.63804]
[1776642256050,48.42,73923.7,75.3,-0.82329,0.00012,11.63671]
[1776642258464,48.42,73923.47,75.3,-0.82332,0.00012,11.63543]
[1776642262092,48.41,73921.15,75.3,-0.8236,0.00012,11.62306]
[1776642265113,48.41,73923.97,75.3,-0.82327,0.00012,11.63729]
[1776642267126,48.41,73927.67,75.3,-0.82284,0.00012,11.65607]
[1776642269141,48.41,73930.2,75.3,-0.82254,0.00012,11.6688]
[1776642274176,48.41,73930.84,75.3,-0.82254,0.00012,11.66571]
[1776642281225,48.4,73932.07,75.3,-0.82242,0.00012,11.67104]
[1776642286260,48.4,73930.7,75.3,-0.8226,0.00012,11.66331]
[1776642294315,48.4,73930.22,75.3,-0.82268,0.00012,11.6598]
[1776642296330,48.39,73920.74,75.3,-0.82382,0.00012,11.61089]
[1776642297496,48.39,73916.13,75.3,-0.82437,0.00012,11.58716]
[1776642298344,48.39,73913.51,75.3,-0.82469,0.00012,11.57367]
[1776642299351,48.39,73926.32,75.3,-0.82316,0.00012,11.6394]
[1776642300358,48.39,73927.8,75.3,-0.82299,0.00012,11.64689]
[1776642302372,48.39,73925.83,75.3,-0.82325,0.00012,11.63559]
[1776642303379,48.39,73912.65,75.3,-0.82482,0.00012,11.56784]
[1776642304386,48.39,73912.11,75.3,-0.82489,0.00012,11.56506]
[1776642305393,48.39,73911.13,75.3,-0.825,0.00012,11.56003]
[1776642307407,48.39,73904.85,75.3,-0.82575,0.00012,11.52777]
[1776642308414,48.39,73899.6,75.3,-0.82637,0.00012,11.50084]
[1776642309421,48.39,73897.76,75.3,-0.82658,0.00012,11.49146]
[1776642310430,48.39,73900.89,75.3,-0.82621,0.00012,11.50763]
[1776642311435,48.39,73897.54,75.3,-0.82661,0.00012,11.49049]
[1776642314456,48.39,73898.53,75.3,-0.82648,0.00012,11.49584]
[1776642316470,48.39,73899.64,75.3,-0.82635,0.00012,11.5017]
[1776642317488,48.39,73898.63,75.3,-0.82647,0.00012,11.49658]
[1776642318495,48.39,73892.65,75.3,-0.82717,0.00012,11.46593]
[1776642319502,48.39,73887.45,75.3,-0.82778,0.00012,11.43927]
[1776642321516,48.39,73886.61,75.3,-0.82787,0.00012,11.43515]
[1776642324537,48.39,73895.03,75.3,-0.82688,0.00012,11.47875]
[1776642325543,48.39,73891.48,75.3,-0.82729,0.00012,11.46056]
[1776642326551,48.39,73887.16,75.3,-0.8278,0.00012,11.43844]
[1776642327557,48.39,73885.78,75.3,-0.82796,0.00012,11.43146]
[1776642329572,48.4,73884.4,75.3,-0.82812,0.00012,11.4246]
[1776642331586,48.4,73892.08,75.3,-0.82727,0.00012,11.45864]
[1776642334607,48.4,73887.88,75.3,-0.82776,0.00012,11.43729]
[1776642336621,48.4,73884.66,75.3,-0.82813,0.00012,11.42097]
[1776642337628,48.4,73882.85,75.3,-0.82834,0.00012,11.4118]
[1776642338635,48.4,73881.71,75.3,-0.82847,0.00012,11.40609]
[1776642340653,48.4,73878.31,75.3,-0.82886,0.00012,11.38891]
[1776642341660,48.4,73872.37,75.3,-0.82956,0.00012,11.35846]
[1776642342667,48.4,73875.23,75.3,-0.82922,0.00012,11.37325]
[1776642343674,48.4,73878.89,75.3,-0.82879,0.00012,11.3922]
[1776642349717,48.41,73879.13,75.3,-0.82875,0.00012,11.394]
[1776642350724,48.41,73876.48,75.3,-0.82906,0.00012,11.38048]
[1776642352737,48.41,73875.74,75.3,-0.82914,0.00012,11.37688]
[1776642357773,48.41,73873.08,75.3,-0.82943,0.00012,11.36379]
[1776642358780,48.41,73872.08,75.3,-0.82955,0.00012,11.35876]
[1776642359787,48.41,73873.11,75.3,-0.82943,0.00012,11.36418]
[1776642361801,48.41,73881.66,75.3,-0.82842,0.00012,11.40839]
[1776642362809,48.41,73882.57,75.3,-0.82831,0.00012,11.41319]
[1776642363816,48.41,73884.56,75.3,-0.82807,0.00012,11.42349]
[1776642364823,48.41,73890.14,75.3,-0.82741,0.00012,11.4523]
[1776642365830,48.41,73895.7,75.3,-0.82675,0.00012,11.48104]
[1776642366837,48.42,73885.03,75.3,-0.82801,0.00012,11.42637]
[1776642368851,48.42,73888.7,75.3,-0.82757,0.00012,11.4455]
[1776642369858,48.42,73882.16,75.3,-0.82833,0.00012,11.41207]
[1776642370865,48.42,73885.54,75.3,-0.82793,0.00012,11.42976]
[1776642371872,48.42,73884.05,75.3,-0.8281,0.00012,11.42226]
[1776642373885,48.42,73884.84,75.3,-0.828,0.00012,11.42664]
[1776642376908,48.42,73883.53,75.3,-0.82814,0.00012,11.42037]
[1776642380935,48.43,73884.31,75.3,-0.82804,0.00012,11.42498]
[1776642383959,48.43,73887.35,75.3,-0.82767,0.00012,11.44102]
[1776642384966,48.43,73893.85,75.3,-0.8269,0.00012,11.47451]
[1776642385973,48.43,73895.37,75.3,-0.82672,0.00012,11.48239]
[1776642390001,48.43,73898.24,75.3,-0.82638,0.00012,11.49738]
[1776642393022,48.43,73899.86,75.3,-0.82624,0.00012,11.50016]
[1776642399064,48.43,73898.94,75.3,-0.82635,0.00012,11.4957]
[1776642401083,48.43,73895.07,75.3,-0.8268,0.00012,11.47594]
[1776642402090,48.43,73902.15,75.3,-0.82596,0.00012,11.51236]
[1776642404104,48.43,73900.89,75.3,-0.82611,0.00012,11.50596]
[1776642405111,48.43,73899.97,75.3,-0.82622,0.00012,11.50128]
[1776642407125,48.43,73901.28,75.3,-0.82606,0.00012,11.5081]
[1776642411153,48.43,73900.15,75.3,-0.82619,0.00012,11.50249]
[1776642413167,48.43,73901.76,75.3,-0.826,0.00012,11.51085]
[1776642418202,48.44,73901.26,75.3,-0.82605,0.00012,11.50852]
[1776642421223,48.44,73902.59,75.3,-0.82589,0.00012,11.51549]
[1776642426258,48.44,73895.42,75.3,-0.82673,0.00012,11.47904]
[1776642427264,48.44,73889.52,75.3,-0.82742,0.00012,11.44883]
[1776642429280,48.44,73888.66,75.3,-0.82752,0.00012,11.44464]
[1776642431294,48.44,73887.63,75.3,-0.82763,0.00012,11.43957]
[1776642434314,48.44,73886.18,75.3,-0.8278,0.00012,11.43245]
[1776642435322,48.44,73883.94,75.3,-0.82806,0.00012,11.42106]
[1776642437335,48.44,73882.65,75.3,-0.8282,0.00012,11.41466]
[1776642442371,48.44,73883.45,75.3,-0.82811,0.00012,11.4189]
[1776642443378,48.44,73882.16,75.3,-0.82826,0.00012,11.4123]
[1776642448413,48.45,73881.88,75.3,-0.82829,0.00012,11.41104]
[1776642449420,48.45,73880.82,75.3,-0.82841,0.00012,11.40563]
[1776642451434,48.45,73885.33,75.3,-0.82794,0.00012,11.42319]
[1776642452441,48.45,73884.06,75.3,-0.82809,0.00012,11.41668]
[1776642454455,48.45,73886.74,75.3,-0.82778,0.00012,11.4305]
[1776642455461,48.45,73888.15,75.3,-0.82761,0.00012,11.43774]
[1776642458483,48.45,73896.17,75.3,-0.82666,0.00012,11.47893]
[1776642459490,48.45,73904.86,75.3,-0.82563,0.00012,11.52361]
[1776642460497,48.45,73904.81,75.3,-0.82564,0.00012,11.52339]
[1776642465532,48.45,73905.29,75.3,-0.82558,0.00012,11.52605]
[1776642468553,48.45,73913.43,75.3,-0.82461,0.00012,11.56793]
[1776642470566,48.45,73913.59,75.3,-0.82459,0.00012,11.56873]
[1776642471574,48.45,73911.45,75.3,-0.82484,0.00012,11.55774]
[1776642476609,48.45,73908.88,75.3,-0.82515,0.00012,11.54459]
[1776642481644,48.45,73913.28,75.3,-0.82462,0.00012,11.56725]
[1776642484665,48.45,73919.73,75.3,-0.82386,0.00012,11.60029]
[1776642485672,48.45,73920.95,75.3,-0.82371,0.00012,11.60649]
[1776642487686,48.45,73922.13,75.3,-0.82358,0.00012,11.61242]
[1776642489700,48.45,73924.79,75.3,-0.82326,0.00012,11.62591]
[1776642491714,48.45,73916.15,75.3,-0.8243,0.00012,11.58144]
[1776642492720,48.45,73916.11,75.3,-0.8243,0.00012,11.58121]
[1776642493728,48.45,73918.81,75.3,-0.82398,0.00012,11.59502]
[1776642494735,48.45,73920.42,75.3,-0.82379,0.00012,11.60323]
[1776642496750,48.45,73921.65,75.3,-0.82365,0.00012,11.60942]
[1776642498764,48.44,73917.66,75.3,-0.82412,0.00012,11.58884]
[1776642499780,48.44,73921.4,75.3,-0.82368,0.00012,11.60797]
[1776642500781,48.44,73924.24,75.3,-0.82334,0.00012,11.62247]
[1776642501788,48.44,73925.37,75.3,-0.82321,0.00012,11.62818]
[1776642504809,48.44,73926.93,75.3,-0.82303,0.00012,11.63591]
[1776642510851,48.44,73927.85,75.3,-0.82293,0.00012,11.63999]
[1776642514879,48.44,73928.78,75.3,-0.8229,0.00012,11.63863]
[1776642517900,48.44,73929.95,75.3,-0.82277,0.00012,11.64427]
[1776642519914,48.43,73935.06,75.3,-0.82216,0.00012,11.67019]
[1776642520216,48.43,73935.06,75.3,-0.82216,0.00012,11.67019]
[1776642520297,48.43,73935.06,75.3,-0.82216,0.00012,11.67019]
[1776642520332,48.43,73935.06,75.3,-0.82216,0.00012,11.67019]
[1776642520407,48.43,73935.06,75.3,-0.82216,0.00012,11.67019]
[1776642520921,48.43,73938.47,75.3,-0.82175,0.00012,11.68752]
[1776642521927,48.43,73940.82,75.3,-0.82148,0.00012,11.69939]
[1776642524949,48.43,73938.33,75.3,-0.82179,0.00012,11.68602]
[1776642526963,48.43,73941.98,75.3,-0.82136,0.00012,11.70432]
[1776642527970,48.43,73944.61,75.3,-0.82105,0.00012,11.7176]
[1776642528977,48.43,73946.51,75.3,-0.82083,0.00012,11.72711]
[1776642534014,48.42,73947.12,75.3,-0.82077,0.00012,11.72939]
[1776642537035,48.42,73949.07,75.3,-0.82056,0.00012,11.73833]
[1776642539049,48.41,73947.3,75.3,-0.82079,0.00012,11.72872]
[1776642540649,48.41,73948.19,75.3,-0.82069,0.00012,11.73302]
[1776642541063,48.41,73957.48,75.3,-0.81957,0.00012,11.78059]
[1776642542070,48.41,73956.72,75.3,-0.81966,0.00012,11.77663]
[1776642543078,48.41,73950.86,75.3,-0.82037,0.00012,11.74657]
[1776642544084,48.41,73948.39,75.3,-0.82067,0.00012,11.73377]
[1776642549123,48.41,73949.15,75.3,-0.8206,0.00012,11.73697]
[1776642550127,48.41,73950.43,75.3,-0.82044,0.00012,11.74338]
[1776642554156,48.41,73951.59,75.3,-0.82032,0.00012,11.7487]
[1776642559193,48.4,73951.56,75.3,-0.82034,0.00012,11.74773]
[1776642562213,48.4,73942.91,75.3,-0.8214,0.00012,11.7029]
[1776642568255,48.39,73942.55,75.3,-0.82147,0.00012,11.69983]
[1776642573190,48.39,73942.67,75.3,-0.82147,0.00012,11.69995]
[1776642573290,48.39,73942.64,75.3,-0.82155,0.00012,11.69339]
[1776642576311,48.38,73941.04,75.3,-0.82176,0.00012,11.68447]
[1776642577318,48.38,73940.44,75.3,-0.82184,0.00012,11.68117]
[1776642578317,48.38,73940.44,75.3,-0.82184,0.00012,11.68117]
[1776642579371,48.38,73941.14,75.3,-0.82176,0.00012,11.68455]
[1776642585374,48.37,73943.5,75.3,-0.82152,0.00012,11.6951]
[1776642586381,48.37,73946.98,75.3,-0.8211,0.00012,11.71271]
[1776642589402,48.37,73949.6,75.3,-0.82081,0.00012,11.72538]
[1776642590409,48.37,73951.26,75.3,-0.82061,0.00012,11.73362]
[1776642591416,48.37,73952.72,75.3,-0.82044,0.00012,11.74082]
[1776642592423,48.37,73948.88,75.3,-0.82091,0.00012,11.72084]
[1776642593430,48.36,73944.91,75.3,-0.8214,0.00012,11.70021]
[1776642594340,48.36,73944.91,75.3,-0.8214,0.00012,11.70021]
[1776642600479,48.36,73944.15,75.3,-0.82153,0.00012,11.69463]
[1776642602943,48.36,73943.43,75.3,-0.82162,0.00012,11.6907]
[1776642603500,48.35,73933.27,75.3,-0.82285,0.00012,11.63811]
[1776642604507,48.35,73933.77,75.3,-0.8228,0.00012,11.64052]
[1776642605515,48.35,73932.34,75.3,-0.82297,0.00012,11.63301]
[1776642606522,48.35,73933.61,75.3,-0.82283,0.00012,11.63938]
[1776642610550,48.35,73935.28,75.3,-0.82264,0.00012,11.64733]
[1776642612564,48.35,73940.08,75.3,-0.82207,0.00012,11.67166]
[1776642613571,48.35,73941.39,75.3,-0.82192,0.00012,11.67819]
[1776642619613,48.34,73941.37,75.3,-0.82195,0.00012,11.67693]
[1776642620919,48.34,73941.37,75.3,-0.82195,0.00012,11.67693]
[1776642620982,48.34,73941.37,75.3,-0.82195,0.00012,11.67693]
[1776642621107,48.34,73942.05,75.3,-0.82187,0.00012,11.68022]
[1776642621452,48.34,73942.05,75.3,-0.82187,0.00012,11.68022]
[1776642621537,48.34,73942.05,75.3,-0.82187,0.00012,11.68022]
[1776642621783,48.34,73942.05,75.3,-0.82187,0.00012,11.68022]
[1776642621909,48.34,73942.05,75.3,-0.82187,0.00012,11.68022]
[1776642622044,48.34,73942.05,75.3,-0.82187,0.00012,11.68022]
[1776642622124,48.34,73980.22,75.3,-0.81725,0.00012,11.87571]
[1776642622964,48.34,73980.22,75.3,-0.81725,0.00012,11.87571]
[1776642623171,48.34,73980.24,75.3,-0.81725,0.00012,11.87561]
[1776642623644,48.34,73982.43,75.3,-0.81698,0.00012,11.88666]
[1776642625089,48.34,73982.43,75.3,-0.81698,0.00012,11.88666]
[1776642625142,48.34,73982.43,75.3,-0.81698,0.00012,11.88666]
[1776642625144,48.34,73982.43,75.3,-0.81698,0.00012,11.88666]
[1776642627488,48.33,73981.91,75.3,-0.81706,0.00012,11.88348]
[1776642627672,48.33,73973.86,75.3,-0.81805,0.00012,11.84209]
[1776642629113,48.33,73968.01,75.3,-0.81876,0.00012,11.81201]
[1776642630693,48.33,73972.52,75.3,-0.81822,0.00012,11.83496]
[1776642631410,48.33,73972.52,75.3,-0.81822,0.00012,11.83496]
[1776642631700,48.33,73969.71,75.3,-0.81863,0.00012,11.81478]
[1776642634721,48.33,73970.86,75.3,-0.81849,0.00012,11.82045]
[1776642635728,48.33,73972.33,75.3,-0.81832,0.00012,11.8279]
[1776642637442,48.33,73972.82,75.3,-0.81826,0.00012,11.83033]
[1776642637742,48.33,73972.85,75.3,-0.81826,0.00012,11.83039]
[1776642644790,48.33,73973.49,75.3,-0.81819,0.00012,11.83313]
[1776642649826,48.33,73976.41,75.3,-0.81784,0.00012,11.84776]
[1776642650834,48.32,73977.83,75.3,-0.81767,0.00012,11.85496]
[1776642653855,48.32,73973.85,75.3,-0.81816,0.00012,11.83431]
[1776642655869,48.32,73980.65,75.3,-0.81734,0.00012,11.86903]
[1776642657883,48.32,73981.72,75.3,-0.81721,0.00012,11.87431]
[1776642661911,48.32,73982.67,75.3,-0.8171,0.00012,11.87876]
[1776642666950,48.32,73983.04,75.3,-0.81707,0.00012,11.88011]
[1776642669973,48.32,73992.08,75.3,-0.81597,0.00012,11.92607]
[1776642670980,48.32,73994.51,75.3,-0.81568,0.00012,11.93835]
[1776642672994,48.31,73982.69,75.3,-0.81714,0.00012,11.87749]
[1776642674001,48.31,73975.79,75.3,-0.81799,0.00012,11.84186]
[1776642677023,48.31,73977.43,75.3,-0.8178,0.00012,11.84959]
[1776642680045,48.31,73980.72,75.3,-0.81741,0.00012,11.86615]
[1776642681052,48.31,73983.39,75.3,-0.81708,0.00012,11.87973]
[1776642682059,48.31,73986.25,75.3,-0.81673,0.00012,11.89431]
[1776642683066,48.31,73984.29,75.3,-0.81698,0.00012,11.88418]
[1776642686087,48.3,73980.24,75.3,-0.81748,0.00012,11.86315]
[1776642689108,48.3,73977.4,75.3,-0.81784,0.00012,11.8481]
[1776642691126,48.3,73976.31,75.3,-0.81805,0.00012,11.83645]
[1776642695154,48.3,73978.98,75.3,-0.81773,0.00012,11.84962]
[1776642698175,48.3,73976.89,75.3,-0.81799,0.00012,11.83877]
[1776642702203,48.3,73971.63,75.3,-0.81864,0.00012,11.81148]
[1776642703210,48.3,73968.74,75.3,-0.81899,0.00012,11.79655]
[1776642706231,48.29,73969.62,75.3,-0.8189,0.00012,11.80053]
[1776642709252,48.29,73970.53,75.3,-0.8188,0.00012,11.80477]
[1776642714287,48.29,73971.11,75.3,-0.81876,0.00012,11.80655]
[1776642718314,48.28,73969.93,75.3,-0.81893,0.00012,11.79953]
[1776642718782,48.28,73969.93,75.3,-0.81893,0.00012,11.79953]
[1776642718853,48.28,73969.93,75.3,-0.81893,0.00012,11.79953]
[1776642719322,48.28,73958.5,75.3,-0.82032,0.00012,11.74063]
[1776642720329,48.28,73962.05,75.3,-0.81989,0.00012,11.7587]
[1776642721228,48.28,73962.05,75.3,-0.81989,0.00012,11.7587]
[1776642721242,48.28,73962.05,75.3,-0.81989,0.00012,11.7587]
[1776642721336,48.28,73972.71,75.3,-0.8186,0.00012,11.81322]
[1776642722343,48.28,73977.7,75.3,-0.818,0.00012,11.8387]
[1776642723350,48.28,73978.67,75.3,-0.81788,0.00012,11.84353]
[1776642725364,48.27,73980.22,75.3,-0.8177,0.00012,11.85104]
[1776642727378,48.27,73982.4,75.3,-0.81745,0.00012,11.86162]
[1776642729321,48.27,73977.97,75.3,-0.81801,0.00012,11.83831]
[1776642729392,48.27,73980.77,75.3,-0.81766,0.00012,11.85267]
[1776642730399,48.27,73982.33,75.3,-0.81748,0.00012,11.86037]
[1776642731406,48.27,73985.78,75.3,-0.81706,0.00012,11.87785]
[1776642732413,48.27,73988.15,75.3,-0.81678,0.00012,11.8898]
[1776642734320,48.26,73989.82,75.3,-0.81658,0.00012,11.89794]
[1776642734427,48.26,73993.3,75.3,-0.81616,0.00012,11.91577]
[1776642738460,48.26,73990.73,75.3,-0.81649,0.00012,11.90165]
[1776642739467,48.26,73992.08,75.3,-0.81633,0.00012,11.90835]
[1776642740473,48.26,73989.53,75.3,-0.81665,0.00012,11.89506]
[1776642742488,48.25,73996.04,75.3,-0.81586,0.00012,11.92802]
[1776642743495,48.25,73992.07,75.3,-0.81636,0.00012,11.90743]
[1776642745509,48.25,73999.94,75.3,-0.8154,0.00012,11.94743]
[1776642746516,48.25,74001.61,75.3,-0.81519,0.00012,11.95583]
[1776642751551,48.25,74003.04,75.3,-0.8151,0.00012,11.95664]
[1776642752558,48.25,73994.82,75.3,-0.81612,0.00012,11.91435]
[1776642753565,48.25,73996.19,75.3,-0.81595,0.00012,11.92126]
[1776642754572,48.25,74001.0,75.3,-0.81536,0.00012,11.94578]
[1776642756085,48.24,74003.19,75.3,-0.8151,0.00012,11.95685]
[1776642756586,48.24,74004.59,75.3,-0.81493,0.00012,11.96385]
[1776642757594,48.24,74006.38,75.3,-0.81471,0.00012,11.97285]
[1776642758600,48.24,74004.98,75.3,-0.81489,0.00012,11.9655]
[1776642763635,48.24,74006.29,75.3,-0.81475,0.00012,11.97139]
[1776642765649,48.24,73998.74,75.3,-0.81569,0.00012,11.93239]
[1776642770684,48.23,73999.29,75.3,-0.81564,0.00012,11.93453]
[1776642773705,48.23,74000.98,75.3,-0.81544,0.00012,11.94286]
[1776642775720,48.23,74004.75,75.3,-0.81498,0.00012,11.96195]
[1776642776727,48.23,74007.46,75.3,-0.81465,0.00012,11.9757]
[1776642778741,48.23,74001.67,75.3,-0.81537,0.00012,11.94574]
[1776642780754,48.23,74003.62,75.3,-0.81513,0.00012,11.9555]
[1776642783776,48.22,74006.72,75.3,-0.81476,0.00012,11.97088]
[1776642785789,48.22,74005.55,75.3,-0.81491,0.00012,11.96461]
[1776642787824,48.22,74005.79,75.3,-0.81489,0.00012,11.96571]
[1776642788176,48.22,74006.59,75.3,-0.81479,0.00012,11.96968]
[1776642791764,48.22,74006.22,75.3,-0.81485,0.00012,11.96739]
[1776642791838,48.22,74006.31,75.3,-0.81484,0.00012,11.96772]
[1776642792845,48.22,74004.9,75.3,-0.81502,0.00012,11.96037]
[1776642794860,48.22,74003.1,75.3,-0.81525,0.00012,11.9509]
[1776642796874,48.22,73996.5,75.3,-0.81607,0.00012,11.91679]
[1776642797881,48.22,73989.54,75.3,-0.81692,0.00012,11.88097]
[1776642798888,48.21,73984.88,75.3,-0.8175,0.00012,11.85684]
[1776642801909,48.21,73981.87,75.3,-0.81787,0.00012,11.84123]
[1776642802916,48.21,73972.1,75.3,-0.81907,0.00012,11.79088]
[1776642803923,48.21,73971.58,75.3,-0.81914,0.00012,11.78803]
[1776642810972,48.21,73972.62,75.3,-0.81904,0.00012,11.79208]
[1776642816008,48.2,73972.91,75.3,-0.8191,0.00012,11.78693]
[1776642821378,48.2,73972.87,75.3,-0.81912,0.00012,11.78616]
[1776642822050,48.2,73965.61,75.3,-0.82001,0.00012,11.74827]
[1776642823057,48.2,73960.2,75.3,-0.82067,0.00012,11.7203]
[1776642825071,48.19,73959.38,75.3,-0.82078,0.00012,11.71585]
[1776642830105,48.19,73959.03,75.3,-0.82083,0.00012,11.7135]
[1776642831113,48.19,73958.15,75.3,-0.82094,0.00012,11.70887]
[1776642831604,48.19,73958.15,75.3,-0.82094,0.00012,11.70887]
[1776642832157,48.19,73958.15,75.3,-0.82094,0.00012,11.70887]
[1776642832259,48.19,73949.6,75.3,-0.82198,0.00012,11.66475]
[1776642832590,48.19,73949.6,75.3,-0.82198,0.00012,11.66475]
[1776642832596,48.19,73949.6,75.3,-0.82198,0.00012,11.66475]
[1776642833126,48.19,73939.24,75.3,-0.82323,0.00012,11.61135]
[1776642834134,48.19,73938.73,75.3,-0.82329,0.00012,11.60873]
[1776642835141,48.19,73937.97,75.3,-0.82338,0.00012,11.60484]
[1776642838162,48.19,73940.7,75.3,-0.82306,0.00012,11.61877]
[1776642840176,48.19,73931.86,75.3,-0.82412,0.00012,11.5731]
[1776642840762,48.19,73931.86,75.3,-0.82412,0.00012,11.5731]
[1776642841302,48.19,73931.86,75.3,-0.82412,0.00012,11.5731]
[1776642841378,48.19,73931.86,75.3,-0.82412,0.00012,11.5731]
[1776642841440,48.19,73931.86,75.3,-0.82412,0.00012,11.5731]
[1776642841478,48.19,73928.29,75.3,-0.82455,0.00012,11.5547]
[1776642842190,48.19,73918.16,75.3,-0.82576,0.00012,11.50247]
[1776642843444,48.19,73918.16,75.3,-0.82576,0.00012,11.50247]
[1776642844204,48.19,73916.92,75.3,-0.82591,0.00012,11.49619]
[1776642845153,48.19,73916.92,75.3,-0.82591,0.00012,11.49619]
[1776642846218,48.19,73914.2,75.3,-0.82623,0.00012,11.48236]
[1776642847225,48.19,73916.97,75.3,-0.82589,0.00012,11.49675]
[1776642848232,48.19,73915.35,75.3,-0.82608,0.00012,11.48851]
[1776642852260,48.19,73917.04,75.3,-0.82587,0.00012,11.49768]
[1776642853267,48.19,73915.97,75.3,-0.826,0.00012,11.49229]
[1776642855281,48.2,73914.75,75.3,-0.82614,0.00012,11.48622]
[1776642861322,48.2,73915.05,75.3,-0.82608,0.00012,11.48851]
[1776642862330,48.2,73917.51,75.3,-0.82579,0.00012,11.50131]
[1776642864344,48.2,73916.42,75.3,-0.82591,0.00012,11.49592]
[1776642868371,48.2,73915.54,75.3,-0.826,0.00012,11.49185]
[1776642873407,48.21,73915.86,75.3,-0.82601,0.00012,11.48855]
[1776642874414,48.21,73917.53,75.3,-0.82581,0.00012,11.49728]
[1776642879450,48.21,73917.3,75.3,-0.82582,0.00012,11.49669]
[1776642882471,48.21,73925.04,75.3,-0.82489,0.00012,11.53694]
[1776642883478,48.21,73932.64,75.3,-0.82398,0.00012,11.57616]
[1776642884485,48.21,73935.29,75.3,-0.82366,0.00012,11.58983]
[1776642890532,48.21,73936.81,75.3,-0.82348,0.00012,11.59772]
[1776642890970,48.21,73936.81,75.3,-0.82348,0.00012,11.59772]
[1776642891550,48.21,73952.34,75.3,-0.82161,0.00012,11.67766]
[1776642892543,48.21,73948.57,75.3,-0.82206,0.00012,11.65831]
[1776642893550,48.21,73951.28,75.3,-0.82173,0.00012,11.67225]
[1776642894650,48.21,73951.28,75.3,-0.82173,0.00012,11.67225]
[1776642900290,48.21,73951.7,75.3,-0.82168,0.00012,11.67429]
[1776642903248,48.21,73934.75,75.3,-0.82373,0.00012,11.58682]
[1776642903621,48.21,73922.48,75.3,-0.8252,0.00012,11.52358]
[1776642904627,48.21,73920.86,75.3,-0.82539,0.00012,11.51529]
[1776642905635,48.21,73918.17,75.3,-0.82571,0.00012,11.5015]
[1776642910670,48.21,73917.47,75.3,-0.82579,0.00012,11.49833]
[1776642913691,48.21,73916.61,75.3,-0.82588,0.00012,11.49417]
[1776642918726,48.22,73915.78,75.3,-0.82597,0.00012,11.49036]
[1776642923761,48.22,73915.83,75.3,-0.82595,0.00012,11.49111]
[1776642926782,48.22,73916.99,75.3,-0.82581,0.00012,11.49737]
[1776642927789,48.22,73913.86,75.3,-0.82618,0.00012,11.48129]
[1776642929555,48.22,73913.86,75.3,-0.82618,0.00012,11.48129]
[1776642929560,48.22,73913.08,75.3,-0.82627,0.00012,11.47742]
[1776642929803,48.22,73909.21,75.3,-0.82673,0.00012,11.45747]
[1776642930810,48.22,73907.98,75.3,-0.82687,0.00012,11.45122]
[1776642936853,48.22,73908.27,75.3,-0.82689,0.00012,11.44763]
[1776642941889,48.23,73908.11,75.3,-0.82689,0.00012,11.44728]
[1776642946924,48.23,73908.07,75.3,-0.82689,0.00012,11.44754]
[1776642951959,48.23,73907.16,75.3,-0.82699,0.00012,11.44327]
[1776642956994,48.23,73906.73,75.3,-0.82703,0.00012,11.44147]
[1776642960117,48.23,73906.83,75.3,-0.82701,0.00012,11.44216]
[1776642960195,48.23,73906.83,75.3,-0.82701,0.00012,11.44216]
[1776642960216,48.23,73906.68,75.3,-0.82703,0.00012,11.44147]
[1776642961140,48.23,73906.68,75.3,-0.82703,0.00012,11.44147]
[1776642961142,48.23,73906.68,75.3,-0.82703,0.00012,11.44147]
[1776642961238,48.23,73899.71,75.3,-0.82785,0.00012,11.40562]
[1776642962031,48.23,73895.05,75.3,-0.8284,0.00012,11.38171]
[1776642963038,48.24,73893.25,75.3,-0.82861,0.00012,11.37259]
[1776642965052,48.24,73888.44,75.3,-0.82917,0.00012,11.34811]
[1776642966059,48.24,73885.55,75.3,-0.8295,0.00012,11.3334]
[1776642971094,48.24,73884.79,75.3,-0.82957,0.00012,11.33055]
[1776642976129,48.25,73883.65,75.3,-0.82968,0.00012,11.32568]
[1776642977136,48.25,73882.81,75.3,-0.82977,0.00012,11.32156]
[1776642981163,48.25,73880.87,75.3,-0.82998,0.00012,11.3124]
[1776642982171,48.25,73879.98,75.3,-0.83008,0.00012,11.30803]
[1776642984185,48.26,73881.52,75.3,-0.82989,0.00012,11.31642]
[1776642987206,48.26,73879.89,75.3,-0.83006,0.00012,11.30864]
[1776642989067,48.26,73879.5,75.3,-0.8301,0.00012,11.30685]
[1776642989414,48.26,73879.5,75.3,-0.8301,0.00012,11.30685]
[1776642989515,48.26,73875.08,75.3,-0.83061,0.00012,11.28454]
[1776642990227,48.26,73873.67,75.3,-0.83078,0.00012,11.27727]
[1776642995262,48.27,73873.21,75.3,-0.83086,0.00012,11.27049]
[1776643001304,48.27,73873.46,75.3,-0.8308,0.00012,11.27329]
[1776643002419,48.28,73866.69,75.3,-0.83158,0.00012,11.23862]
[1776643003693,48.28,73866.45,75.3,-0.83161,0.00012,11.23762]
[1776643004041,48.28,73866.45,75.3,-0.83161,0.00012,11.23762]
[1776643004324,48.28,73869.64,75.3,-0.83123,0.00012,11.2543]
[1776643008924,48.28,73869.6,75.3,-0.83123,0.00012,11.2543]
[1776643009273,48.28,73869.6,75.3,-0.83123,0.00012,11.2543]
[1776643009360,48.28,73879.49,75.3,-0.83005,0.00012,11.30613]
[1776643011374,48.28,73879.3,75.3,-0.83006,0.00012,11.30563]
[1776643012312,48.28,73879.3,75.3,-0.83006,0.00012,11.30563]
[1776643012525,48.29,73880.45,75.3,-0.82992,0.00012,11.31176]
[1776643013388,48.29,73884.39,75.3,-0.82946,0.00012,11.33228]
[1776643014395,48.29,73876.46,75.3,-0.83038,0.00012,11.29162]
[1776643018423,48.29,73878.13,75.3,-0.83016,0.00012,11.30112]
[1776643019200,48.29,73878.13,75.3,-0.83016,0.00012,11.30112]
[1776643019430,48.29,73872.81,75.3,-0.83078,0.00012,11.27394]
[1776643023458,48.3,73874.55,75.3,-0.83055,0.00012,11.28394]
[1776643024465,48.3,73875.71,75.3,-0.83041,0.00012,11.29018]
[1776643028492,48.3,73877.43,75.3,-0.83019,0.00012,11.30001]
[1776643029482,48.3,73877.43,75.3,-0.83019,0.00012,11.30001]
[1776643029550,48.3,73878.38,75.3,-0.83007,0.00012,11.30538]
[1776643031457,48.3,73878.97,75.3,-0.83,0.00012,11.30842]
[1776643031486,48.3,73878.97,75.3,-0.83,0.00012,11.30842]
[1776643032521,48.31,73883.1,75.3,-0.8295,0.00012,11.33013]
[1776643032766,48.31,73883.1,75.3,-0.8295,0.00012,11.33013]
[1776643033528,48.31,73883.04,75.3,-0.8295,0.00012,11.33003]
[1776643035298,48.31,73883.7,75.3,-0.82942,0.00012,11.33363]
[1776643035542,48.31,73883.61,75.3,-0.82943,0.00012,11.33336]
[1776643036235,48.31,73883.61,75.3,-0.82943,0.00012,11.33336]
[1776643036549,48.31,73883.75,75.3,-0.8294,0.00012,11.33448]
[1776643038527,48.31,73883.9,75.3,-0.82938,0.00012,11.33545]
[1776643038577,48.31,73883.9,75.3,-0.82937,0.00012,11.33565]
[1776643039494,48.31,73883.9,75.3,-0.82937,0.00012,11.33565]
[1776643039570,48.31,73885.11,75.3,-0.82923,0.00012,11.34209]
[1776643042157,48.31,73884.71,75.3,-0.82927,0.00012,11.34023]
[1776643042591,48.32,73885.53,75.3,-0.82916,0.00012,11.34486]
[1776643043481,48.32,73885.53,75.3,-0.82916,0.00012,11.34486]
[1776643043598,48.32,73890.6,75.3,-0.82856,0.00012,11.37117]
[1776643044605,48.32,73889.65,75.3,-0.82867,0.00012,11.36645]
[1776643049639,48.32,73889.73,75.3,-0.82864,0.00012,11.3678]
[1776643050648,48.32,73881.15,75.3,-0.82964,0.00012,11.32382]
[1776643051654,48.32,73876.43,75.3,-0.83026,0.00012,11.29402]
[1776643052661,48.33,73875.65,75.3,-0.83034,0.00012,11.29024]
[1776643053454,48.33,73875.65,75.3,-0.83034,0.00012,11.29024]
[1776643053668,48.33,73868.97,75.3,-0.83112,0.00012,11.25613]
[1776643054643,48.33,73868.97,75.3,-0.83112,0.00012,11.25613]
[1776643054675,48.33,73866.36,75.3,-0.83141,0.00012,11.24293]
[1776643055403,48.33,73866.36,75.3,-0.83141,0.00012,11.24293]
[1776643055682,48.33,73861.95,75.3,-0.83192,0.00012,11.22046]
[1776643056665,48.33,73861.95,75.3,-0.83192,0.00012,11.22046]
[1776643057696,48.33,73862.62,75.3,-0.83183,0.00012,11.22447]
[1776643062731,48.34,73862.99,75.3,-0.83176,0.00012,11.22772]
[1776643068553,48.34,73862.92,75.3,-0.83175,0.00012,11.22815]
[1776643068898,48.34,73862.99,75.3,-0.83172,0.00012,11.22929]
[1776643069780,48.35,73865.24,75.3,-0.83145,0.00012,11.24113]
[1776643072801,48.35,73866.27,75.3,-0.83132,0.00012,11.24713]
[1776643078843,48.35,73866.36,75.3,-0.83128,0.00012,11.24886]
[1776643081303,48.36,73866.18,75.3,-0.83129,0.00012,11.24814]
[1776643081357,48.36,73866.18,75.3,-0.83129,0.00012,11.24814]
[1776643082871,48.36,73867.12,75.3,-0.83117,0.00012,11.25356]
[1776643083878,48.36,73868.61,75.3,-0.83099,0.00012,11.26141]
[1776643084885,48.36,73867.91,75.3,-0.83107,0.00012,11.25798]
[1776643088913,48.36,73869.33,75.3,-0.83089,0.00012,11.26596]
[1776643089864,48.36,73869.33,75.3,-0.83089,0.00012,11.26596]
[1776643090397,48.36,73869.33,75.3,-0.83089,0.00012,11.26596]
[1776643090474,48.36,73878.1,75.3,-0.82986,0.00012,11.31125]
[1776643090927,48.36,73882.22,75.3,-0.82937,0.00012,11.33264]
[1776643091934,48.37,73880.2,75.3,-0.8296,0.00012,11.32242]
[1776643093087,48.37,73881.29,75.3,-0.82947,0.00012,11.32821]
[1776643095961,48.37,73880.11,75.3,-0.8296,0.00012,11.32268]
[1776643096843,48.37,73880.11,75.3,-0.8296,0.00012,11.32268]
[1776643096969,48.37,73877.1,75.3,-0.82994,0.00012,11.30739]
[1776643097861,48.37,73877.1,75.3,-0.82994,0.00012,11.30739]
[1776643097975,48.37,73876.3,75.3,-0.83003,0.00012,11.30348]
[1776643098983,48.37,73881.71,75.3,-0.82939,0.00012,11.33152]
[1776643100538,48.37,73881.71,75.3,-0.82939,0.00012,11.33152]
[1776643103298,48.37,73881.9,75.3,-0.82936,0.00012,11.33302]
[1776643103606,48.37,73881.9,75.3,-0.82936,0.00012,11.33302]
[1776643104313,48.38,73881.89,75.3,-0.82935,0.00012,11.33333]
[1776643104617,48.38,73881.89,75.3,-0.82935,0.00012,11.33333]
[1776643104656,48.38,73878.67,75.3,-0.82973,0.00012,11.31697]
[1776643105437,48.38,73878.67,75.3,-0.82973,0.00012,11.31697]
[1776643105438,48.38,73872.33,75.3,-0.83047,0.00012,11.28436]
[1776643108046,48.38,73871.49,75.3,-0.83055,0.00012,11.28077]
[1776643111067,48.38,73868.14,75.3,-0.83099,0.00012,11.25856]
[1776643112356,48.38,73868.14,75.3,-0.83099,0.00012,11.25856]
[1776643115094,48.39,73865.23,75.3,-0.8313,0.00012,11.24462]
[1776643120130,48.39,73865.94,75.3,-0.8312,0.00012,11.24923]
[1776643121137,48.39,73865.24,75.3,-0.83127,0.00012,11.24582]
[1776643122144,48.39,73864.03,75.3,-0.83141,0.00012,11.23979]
[1776643128188,48.4,73864.43,75.3,-0.83134,0.00012,11.24307]
[1776643129195,48.4,73866.13,75.3,-0.83113,0.00012,11.25202]
[1776643134229,48.4,73864.9,75.3,-0.83125,0.00012,11.24667]
[1776643139265,48.41,73864.7,75.3,-0.83125,0.00012,11.24666]
[1776643142286,48.41,73863.31,75.3,-0.8314,0.00012,11.24014]
[1776643147321,48.42,73862.88,75.3,-0.83142,0.00012,11.23902]
[1776643149335,48.42,73861.53,75.3,-0.83157,0.00012,11.23252]
[1776643150342,48.42,73862.19,75.3,-0.83149,0.00012,11.23615]
[1776643155377,48.43,73862.74,75.3,-0.8314,0.00012,11.24009]
[1776643157392,48.43,73864.1,75.3,-0.83123,0.00012,11.24752]
[1776643162427,48.43,73863.99,75.3,-0.83122,0.00012,11.24801]
[1776643168469,48.44,73864.17,75.3,-0.83117,0.00012,11.25019]
[1776643170483,48.44,73861.4,75.3,-0.83148,0.00012,11.23638]
[1776643171490,48.44,73855.22,75.3,-0.83226,0.00012,11.19914]
[1776643172497,48.44,73853.91,75.3,-0.8324,0.00012,11.19267]
[1776643173504,48.44,73852.58,75.3,-0.83255,0.00012,11.18612]
[1776643174179,48.44,73852.58,75.3,-0.83255,0.00012,11.18612]
[1776643174511,48.44,73848.7,75.3,-0.83299,0.00012,11.16646]
[1776643175336,48.44,73848.7,75.3,-0.83299,0.00012,11.16646]
[1776643175517,48.45,73846.08,75.3,-0.83329,0.00012,11.15325]
[1776643176525,48.45,73844.52,75.3,-0.83347,0.00012,11.1455]
[1776643177532,48.45,73843.12,75.3,-0.83362,0.00012,11.13856]
[1776643178539,48.45,73839.38,75.3,-0.83405,0.00012,11.11962]
[1776643179546,48.45,73837.35,75.3,-0.83427,0.00012,11.10946]
[1776643180553,48.45,73836.55,75.3,-0.83436,0.00012,11.10566]
[1776643181560,48.45,73837.93,75.3,-0.83419,0.00012,11.11307]
[1776643184591,48.46,73837.22,75.3,-0.83425,0.00012,11.11035]
[1776643185596,48.46,73839.02,75.3,-0.83404,0.00012,11.11991]
[1776643185969,48.46,73839.02,75.3,-0.83404,0.00012,11.11991]
[1776643186030,48.46,73839.02,75.3,-0.83404,0.00012,11.11991]
[1776643186603,48.46,73836.6,75.3,-0.83431,0.00012,11.10777]
[1776643187746,48.46,73836.6,75.3,-0.83431,0.00012,11.10777]
[1776643187794,48.46,73829.82,75.3,-0.83508,0.00011,11.07351]
[1776643188617,48.46,73827.55,75.3,-0.83534,0.00011,11.06185]
[1776643190631,48.47,73828.96,75.3,-0.83516,0.00011,11.0698]
[1776643192645,48.47,73829.8,75.3,-0.83505,0.00011,11.07481]
[1776643194659,48.47,73827.13,75.3,-0.83534,0.00011,11.06178]
[1776643198687,48.48,73828.26,75.3,-0.83517,0.00011,11.06898]
[1776643199694,48.48,73829.33,75.3,-0.83504,0.00011,11.07483]
[1776643200705,48.48,73835.5,75.3,-0.83433,0.00012,11.10687]
[1776643201711,48.48,73833.83,75.3,-0.83451,0.00011,11.09864]
[1776643202718,48.48,73830.35,75.3,-0.8349,0.00011,11.08106]
[1776643203725,48.49,73826.61,75.3,-0.83532,0.00011,11.06236]
[1776643204733,48.49,73819.04,75.3,-0.83619,0.00011,11.02347]
[1776643205128,48.49,73819.04,75.3,-0.83619,0.00011,11.02347]
[1776643205199,48.49,73819.04,75.3,-0.83619,0.00011,11.02347]
[1776643205739,48.49,73817.08,75.3,-0.8364,0.00011,11.01402]
[1776643206746,48.49,73821.02,75.3,-0.83595,0.00011,11.03426]
[1776643207753,48.49,73822.75,75.3,-0.83574,0.00011,11.04343]
[1776643208760,48.49,73820.55,75.3,-0.83598,0.00011,11.03261]
[1776643209768,48.49,73821.8,75.3,-0.83583,0.00011,11.03929]
[1776643210774,48.5,73814.76,75.3,-0.83663,0.00011,11.00337]
[1776643213796,48.5,73811.77,75.3,-0.83695,0.00011,10.98889]
[1776643214806,48.5,73809.35,75.3,-0.83722,0.00011,10.97677]
[1776643215811,48.5,73803.83,75.3,-0.83784,0.00011,10.94874]
[1776643216818,48.5,73801.96,75.3,-0.83804,0.00011,10.9395]
[1776643217825,48.51,73805.7,75.3,-0.83761,0.00011,10.95907]
[1776643218834,48.51,73803.88,75.3,-0.83781,0.00011,10.95007]
[1776643219841,48.51,73797.37,75.3,-0.83854,0.00011,10.91699]
[1776643220501,48.51,73797.37,75.3,-0.83854,0.00011,10.91699]
[1776643220501,48.51,73797.37,75.3,-0.83854,0.00011,10.91699]
[1776643220848,48.51,73788.41,75.3,-0.83955,0.00011,10.87098]
[1776643220978,48.51,73788.41,75.3,-0.83955,0.00011,10.87098]
[1776643221859,48.51,73788.41,75.3,-0.83955,0.00011,10.87098]
[1776643221861,48.51,73776.5,75.3,-0.84087,0.00011,10.8107]
[1776643222864,48.51,73777.2,75.3,-0.84078,0.00011,10.81484]
[1776643222889,48.51,73777.2,75.3,-0.84078,0.00011,10.81484]
[1776643223871,48.52,73775.19,75.3,-0.84099,0.00011,10.80506]
[1776643226688,48.52,73775.1,75.3,-0.84098,0.00011,10.80568]
[1776643226897,48.52,73780.82,75.3,-0.84032,0.00011,10.83558]
[1776643229458,48.53,73780.92,75.3,-0.8403,0.00011,10.83659]
[1776643229590,48.53,73780.92,75.3,-0.8403,0.00011,10.83659]
[1776643229656,48.53,73781.08,75.3,-0.84027,0.00011,10.8379]
[1776643230062,48.53,73781.08,75.3,-0.84027,0.00011,10.8379]
[1776643230413,48.53,73781.08,75.3,-0.84027,0.00011,10.8379]
[1776643230463,48.53,73781.08,75.3,-0.84027,0.00011,10.8379]
[1776643230531,48.53,73763.9,75.3,-0.84218,0.00011,10.75035]
[1776643231863,48.53,73760.47,75.3,-0.84261,0.00011,10.72766]
[1776643232071,48.53,73760.47,75.3,-0.84261,0.00011,10.72766]
[1776643232315,48.53,73760.47,75.3,-0.84261,0.00011,10.72766]
[1776643232412,48.54,73783.71,75.3,-0.84,0.00011,10.84755]
[1776643233352,48.54,73783.71,75.3,-0.84,0.00011,10.84755]
[1776643233521,48.54,73783.71,75.3,-0.84,0.00011,10.84755]
[1776643233754,48.54,73810.05,75.3,-0.83701,0.00011,10.98337]
[1776643234195,48.54,73810.05,75.3,-0.83701,0.00011,10.98337]
[1776643234586,48.54,73810.05,75.3,-0.83701,0.00011,10.98337]
[1776643234639,48.54,73821.21,75.3,-0.83572,0.00011,11.04108]
[1776643235804,48.54,73821.21,75.3,-0.83572,0.00011,11.04108]
[1776643234955,48.54,73830.5,75.3,-0.83465,0.00011,11.08913]
[1776643236529,48.54,73830.5,75.3,-0.83465,0.00011,11.08913]
[1776643236574,48.54,73830.5,75.3,-0.83465,0.00011,11.08913]
[1776643236595,48.54,73843.26,75.3,-0.83318,0.00012,11.15491]
[1776643237874,48.54,73843.26,75.3,-0.83318,0.00012,11.15491]
[1776643237877,48.55,73844.2,75.3,-0.83306,0.00012,11.16018]
[1776643238543,48.55,73844.2,75.3,-0.83306,0.00012,11.16018]
[1776643238683,48.55,73844.2,75.3,-0.83306,0.00012,11.16018]
[1776643239869,48.55,73848.75,75.3,-0.83252,0.00012,11.18393]
[1776643240730,48.55,73848.75,75.3,-0.83252,0.00012,11.18393]
[1776643240781,48.55,73853.62,75.3,-0.83196,0.00012,11.20891]
[1776643241061,48.55,73853.62,75.3,-0.83196,0.00012,11.20891]
[1776643241580,48.55,73853.62,75.3,-0.83196,0.00012,11.20891]
[1776643241583,48.55,73853.62,75.3,-0.83196,0.00012,11.20891]
[1776643241906,48.55,73853.62,75.3,-0.83196,0.00012,11.20891]
[1776643241665,48.55,73848.67,75.3,-0.83253,0.00012,11.18368]
[1776643242087,48.55,73848.67,75.3,-0.83253,0.00012,11.18368]
[1776643242249,48.55,73848.67,75.3,-0.83253,0.00012,11.18368]
[1776643242586,48.55,73848.67,75.3,-0.83253,0.00012,11.18368]
[1776643242673,48.55,73838.54,75.3,-0.83369,0.00012,11.13191]
[1776643243048,48.55,73823.38,75.3,-0.83543,0.00011,11.0544]
[1776643244054,48.55,73814.54,75.3,-0.83643,0.00011,11.00926]
[1776643245061,48.55,73818.22,75.3,-0.836,0.00011,11.02842]
[1776643246356,48.55,73818.22,75.3,-0.836,0.00011,11.02842]
[1776643246408,48.55,73818.22,75.3,-0.836,0.00011,11.02842]
[1776643246490,48.56,73821.21,75.3,-0.83565,0.00011,11.04416]
[1776643250096,48.56,73822.76,75.3,-0.83545,0.00011,11.05346]
[1776643251086,48.56,73822.76,75.3,-0.83545,0.00011,11.05346]
[1776643251100,48.56,73822.76,75.3,-0.83545,0.00011,11.05346]
[1776643251349,48.56,73836.81,75.3,-0.83383,0.00012,11.12553]
[1776643252489,48.56,73836.81,75.3,-0.83383,0.00012,11.12553]
[1776643252849,48.56,73836.81,75.3,-0.83383,0.00012,11.12553]
[1776643252953,48.56,73839.38,75.3,-0.83353,0.00012,11.13905]
[1776643253121,48.56,73845.38,75.3,-0.83284,0.00012,11.16982]
[1776643254128,48.56,73854.54,75.3,-0.83177,0.00012,11.21725]
[1776643255135,48.57,73856.14,75.3,-0.83158,0.00012,11.22559]
[1776643260171,48.57,73857.58,75.3,-0.83139,0.00012,11.23366]
[1776643262185,48.57,73856.51,75.3,-0.83152,0.00012,11.22832]
[1776643263160,48.57,73856.51,75.3,-0.83152,0.00012,11.22832]
[1776643263775,48.57,73856.51,75.3,-0.83152,0.00012,11.22832]
[1776643263927,48.57,73856.51,75.3,-0.83152,0.00012,11.22832]
[1776643263870,48.57,73839.42,75.3,-0.83349,0.00012,11.14072]
[1776643264451,48.57,73839.42,75.3,-0.83349,0.00012,11.14072]
[1776643264552,48.57,73832.16,75.3,-0.83432,0.00011,11.10362]
[1776643265058,48.57,73832.16,75.3,-0.83432,0.00011,11.10362]
[1776643265207,48.57,73834.24,75.3,-0.83408,0.00011,11.11447]
[1776643266081,48.57,73834.24,75.3,-0.83408,0.00011,11.11447]
[1776643266215,48.57,73841.18,75.3,-0.83328,0.00012,11.15023]
[1776643267963,48.57,73841.18,75.3,-0.83328,0.00012,11.15023]
[1776643267965,48.57,73854.4,75.3,-0.83175,0.00012,11.21812]
[1776643268229,48.57,73856.34,75.3,-0.83152,0.00012,11.2281]
[1776643269236,48.57,73854.66,75.3,-0.83171,0.00012,11.21951]
[1776643270243,48.57,73857.03,75.3,-0.83144,0.00012,11.23169]
[1776643271250,48.57,73854.03,75.3,-0.83179,0.00012,11.21633]
[1776643274271,48.57,73852.07,75.3,-0.83201,0.00012,11.2064]
[1776643276285,48.57,73854.44,75.3,-0.83173,0.00012,11.21865]
[1776643278376,48.57,73854.73,75.3,-0.8317,0.00012,11.22018]
[1776643278810,48.57,73854.73,75.3,-0.8317,0.00012,11.22018]
[1776643278932,48.57,73854.73,75.3,-0.8317,0.00012,11.22018]
[1776643278879,48.57,73834.48,75.3,-0.83404,0.00011,11.1164]
[1776643279975,48.58,73821.8,75.3,-0.83548,0.00011,11.05174]
[1776643280313,48.58,73819.14,75.3,-0.83579,0.00011,11.0381]
[1776643281320,48.58,73814.06,75.3,-0.83636,0.00011,11.01229]
[1776643282327,48.58,73812.46,75.3,-0.83654,0.00011,11.00437]
[1776643283254,48.58,73812.46,75.3,-0.83654,0.00011,11.00437]
[1776643283477,48.58,73812.46,75.3,-0.83654,0.00011,11.00437]
[1776643283727,48.58,73812.46,75.3,-0.83654,0.00011,11.00437]
[1776643283822,48.58,73801.03,75.3,-0.83783,0.00011,10.94604]
[1776643284336,48.58,73801.03,75.3,-0.83783,0.00011,10.94604]
[1776643284451,48.58,73801.03,75.3,-0.83783,0.00011,10.94604]
[1776643284511,48.58,73801.03,75.3,-0.83783,0.00011,10.94604]
[1776643284723,48.58,73801.03,75.3,-0.83783,0.00011,10.94604]
[1776643284824,48.58,73801.03,75.3,-0.83783,0.00011,10.94604]
[1776643284965,48.58,73789.32,75.3,-0.83914,0.00011,10.88635]
[1776643285349,48.58,73800.54,75.3,-0.83786,0.00011,10.94433]
[1776643286355,48.58,73802.05,75.3,-0.83769,0.00011,10.95244]
[1776643287090,48.58,73802.05,75.3,-0.83769,0.00011,10.95244]
[1776643287615,48.58,73802.05,75.3,-0.83769,0.00011,10.95244]
[1776643288370,48.59,73796.52,75.3,-0.8383,0.00011,10.9248]
[1776643289377,48.59,73794.54,75.3,-0.83851,0.00011,10.91504]
[1776643290385,48.59,73791.73,75.3,-0.83882,0.00011,10.90104]
[1776643291238,48.59,73791.73,75.3,-0.83882,0.00011,10.90104]
[1776643292026,48.59,73791.93,75.3,-0.83885,0.00011,10.89678]
[1776643292399,48.59,73789.7,75.3,-0.83909,0.00011,10.88577]
[1776643293971,48.59,73789.7,75.3,-0.83909,0.00011,10.88577]
[1776643293990,48.59,73789.7,75.3,-0.83909,0.00011,10.88577]
[1776643293406,48.6,73792.11,75.3,-0.83881,0.00011,10.89857]
[1776643294550,48.6,73792.11,75.3,-0.83881,0.00011,10.89857]
[1776643294591,48.6,73790.53,75.3,-0.83898,0.00011,10.8909]
[1776643295420,48.6,73792.75,75.3,-0.83872,0.00011,10.90272]
[1776643296729,48.6,73792.75,75.3,-0.83872,0.00011,10.90272]
[1776643296819,48.6,73791.17,75.3,-0.83889,0.00011,10.89504]
[1776643297084,48.6,73791.17,75.3,-0.83889,0.00011,10.89504]
[1776643297433,48.6,73792.36,75.3,-0.83874,0.00011,10.90158]
[1776643298441,48.61,73794.15,75.3,-0.83853,0.00011,10.91118]
[1776643301627,48.61,73794.36,75.3,-0.83849,0.00011,10.9131]
[1776643301640,48.61,73794.36,75.3,-0.83849,0.00011,10.9131]
[1776643301669,48.61,73792.28,75.3,-0.83871,0.00011,10.90286]
[1776643302469,48.61,73782.99,75.3,-0.83975,0.00011,10.8557]
[1776643303476,48.62,73784.06,75.3,-0.83962,0.00011,10.86168]
[1776643304483,48.62,73781.92,75.3,-0.83985,0.00011,10.85121]
[1776643306497,48.62,73780.16,75.3,-0.84002,0.00011,10.84321]
[1776643307505,48.62,73777.35,75.3,-0.84033,0.00011,10.82933]
[1776643308512,48.63,73783.61,75.3,-0.83961,0.00011,10.86193]
[1776643309449,48.63,73783.61,75.3,-0.83961,0.00011,10.86193]
[1776643309456,48.63,73783.61,75.3,-0.83961,0.00011,10.86193]
[1776643309519,48.63,73792.47,75.3,-0.8386,0.00011,10.90781]
[1776643310526,48.63,73806.51,75.3,-0.837,0.00011,10.98016]
[1776643311533,48.63,73811.97,75.3,-0.83637,0.00011,11.00846]
[1776643315561,48.64,73823.18,75.3,-0.83507,0.00011,11.06703]
[1776643316568,48.64,73826.68,75.3,-0.83466,0.00011,11.08519]
[1776643317575,48.64,73828.33,75.3,-0.83447,0.00011,11.09385]
[1776643318582,48.64,73830.33,75.3,-0.83423,0.00011,11.10429]
[1776643319931,48.64,73830.33,75.3,-0.83423,0.00011,11.10429]
[1776643320025,48.64,73830.33,75.3,-0.83423,0.00011,11.10429]
[1776643319958,48.64,73831.99,75.3,-0.83404,0.00011,11.11298]
[1776643320042,48.64,73831.99,75.3,-0.83404,0.00011,11.11298]
[1776643320142,48.64,73831.99,75.3,-0.83404,0.00011,11.11298]
[1776643320681,48.64,73831.99,75.3,-0.83404,0.00011,11.11298]
[1776643320866,48.64,73831.99,75.3,-0.83404,0.00011,11.11298]
[1776643320940,48.64,73837.82,75.3,-0.83337,0.00012,11.143]
[1776643322239,48.64,73838.86,75.3,-0.83324,0.00012,11.14846]
[1776643322610,48.64,73837.27,75.3,-0.83342,0.00012,11.14044]
[1776643323224,48.64,73837.27,75.3,-0.83342,0.00012,11.14044]
[1776643323939,48.64,73837.27,75.3,-0.83342,0.00012,11.14044]
[1776643324019,48.64,73835.65,75.3,-0.8336,0.00012,11.13242]
[1776643325019,48.64,73835.65,75.3,-0.8336,0.00012,11.13242]
[1776643324624,48.64,73837.01,75.3,-0.83345,0.00012,11.13938]
[1776643325631,48.65,73846.87,75.3,-0.83231,0.00012,11.18999]
[1776643326638,48.65,73849.28,75.3,-0.83203,0.00012,11.20239]
[1776643327645,48.65,73850.51,75.3,-0.83188,0.00012,11.20873]
[1776643330666,48.65,73856.49,75.3,-0.83119,0.00012,11.23944]
[1776643331673,48.65,73855.2,75.3,-0.83134,0.00012,11.23284]
[1776643333687,48.65,73852.05,75.3,-0.8317,0.00012,11.21673]
[1776643337608,48.65,73851.98,75.3,-0.83171,0.00012,11.21644]
[1776643337843,48.65,73859.55,75.3,-0.83083,0.00012,11.2552]
[1776643338722,48.65,73865.41,75.3,-0.83015,0.00012,11.28516]
[1776643339728,48.65,73868.77,75.3,-0.82976,0.00012,11.30229]
[1776643340736,48.65,73869.97,75.3,-0.82962,0.00012,11.30834]
[1776643341993,48.65,73871.41,75.3,-0.82945,0.00012,11.31562]
[1776643345683,48.65,73870.86,75.3,-0.82952,0.00012,11.31286]
[1776643346040,48.65,73873.31,75.3,-0.82923,0.00012,11.32542]
[1776643347745,48.65,73874.28,75.3,-0.82912,0.00012,11.33038]
[1776643347786,48.65,73881.06,75.3,-0.82832,0.00012,11.36505]
[1776643348793,48.65,73889.93,75.3,-0.82728,0.00012,11.41025]
[1776643349800,48.64,73890.9,75.3,-0.82717,0.00012,11.4151]
[1776643352822,48.64,73888.81,75.3,-0.82749,0.00012,11.39834]
[1776643353829,48.64,73887.43,75.3,-0.82766,0.00012,11.39118]
[1776643357857,48.64,73883.52,75.3,-0.82812,0.00012,11.37081]
[1776643358864,48.64,73882.1,75.3,-0.8283,0.00012,11.36337]
[1776643359871,48.64,73872.4,75.3,-0.82944,0.00012,11.31357]
[1776643360879,48.64,73878.13,75.3,-0.82877,0.00012,11.34272]
[1776643361886,48.64,73890.11,75.3,-0.82737,0.00012,11.40388]
[1776643362893,48.64,73892.13,75.3,-0.82713,0.00012,11.41406]
[1776643363900,48.64,73891.59,75.3,-0.8272,0.00012,11.41107]
[1776643364907,48.63,73893.06,75.3,-0.82703,0.00012,11.41834]
[1776643366736,48.63,73893.19,75.3,-0.82702,0.00012,11.41888]
[1776643366921,48.63,73900.68,75.3,-0.82614,0.00012,11.45704]
[1776643367928,48.63,73902.86,75.3,-0.82588,0.00012,11.46804]
[1776643368934,48.63,73904.12,75.3,-0.82574,0.00012,11.47429]
[1776643369742,48.63,73904.12,75.3,-0.82574,0.00012,11.47429]
[1776643370038,48.63,73904.44,75.3,-0.82571,0.00012,11.47572]
[1776643370950,48.63,73903.03,75.3,-0.82588,0.00012,11.46831]
[1776643371957,48.63,73901.83,75.3,-0.82603,0.00012,11.46196]
[1776643373971,48.63,73902.95,75.3,-0.8259,0.00012,11.4673]
[1776643375885,48.63,73902.82,75.3,-0.82592,0.00012,11.46644]
[1776643375937,48.63,73902.82,75.3,-0.82592,0.00012,11.46644]
[1776643375985,48.63,73904.94,75.3,-0.82568,0.00012,11.47708]
[1776643377999,48.62,73910.23,75.3,-0.82506,0.00012,11.50371]
[1776643381023,48.62,73911.9,75.3,-0.82488,0.00012,11.51155]
[1776643382030,48.62,73910.64,75.3,-0.82503,0.00012,11.50487]
[1776643383037,48.62,73909.1,75.3,-0.82522,0.00012,11.49675]
[1776643385051,48.62,73907.62,75.3,-0.82541,0.00012,11.48872]
[1776643388072,48.61,73908.96,75.3,-0.82527,0.00012,11.49471]
[1776643390086,48.61,73910.6,75.3,-0.82508,0.00012,11.50265]
[1776643392100,48.61,73919.25,75.3,-0.82407,0.00012,11.5464]
[1776643393979,48.59,73919.22,75.3,-0.82414,0.00012,11.54346]
[1776643394114,48.59,73917.36,75.3,-0.82437,0.00012,11.53368]
[1776643399184,48.59,73917.36,75.3,-0.82439,0.00012,11.53264]
[1776643399283,48.59,73917.36,75.3,-0.82439,0.00012,11.53264]
[1776643400002,48.59,73917.36,75.3,-0.82439,0.00012,11.53264]
[1776643400076,48.59,73921.2,75.3,-0.82394,0.00012,11.552]
[1776643400659,48.59,73921.2,75.3,-0.82394,0.00012,11.552]
[1776643400724,48.57,73939.93,75.3,-0.82176,0.00012,11.64489]
[1776643401131,48.57,73939.93,75.3,-0.82176,0.00012,11.64489]
[1776643401310,48.57,73939.93,75.3,-0.82176,0.00012,11.64489]
[1776643401821,48.57,73939.93,75.3,-0.82176,0.00012,11.64489]
[1776643402006,48.57,73939.93,75.3,-0.82176,0.00012,11.64489]
[1776643402016,48.57,73939.93,75.3,-0.82176,0.00012,11.64489]
[1776643402013,48.57,73947.75,75.3,-0.82083,0.00012,11.68444]
[1776643402179,48.55,73929.6,75.3,-0.82312,0.00012,11.58726]
[1776643403186,48.54,73921.3,75.3,-0.82419,0.00012,11.54156]
[1776643404193,48.53,73926.89,75.3,-0.82353,0.00012,11.56989]
[1776643405200,48.52,73929.76,75.3,-0.82326,0.00012,11.58159]
[1776643407214,48.49,73931.81,75.3,-0.82316,0.00012,11.58591]
[1776643408219,48.49,73931.81,75.3,-0.82316,0.00012,11.58591]
[1776643409024,48.48,73943.24,75.3,-0.82186,0.00012,11.6413]
[1776643409436,48.48,73943.24,75.3,-0.82186,0.00012,11.6413]
[1776643409496,48.46,73952.32,75.3,-0.82086,0.00012,11.68399]
[1776643410235,48.46,73954.23,75.3,-0.82064,0.00012,11.69347]
[1776643414263,48.45,73956.88,75.3,-0.82041,0.00012,11.70011]
[1776643418191,48.45,73957.49,75.3,-0.82036,0.00012,11.70225]
[1776643418292,48.45,73957.62,75.3,-0.82035,0.00012,11.70259]
[1776643419299,48.44,73962.54,75.3,-0.81976,0.00012,11.72743]
[1776643422234,48.44,73962.13,75.3,-0.81983,0.00012,11.72461]
[1776643422583,48.44,73962.13,75.3,-0.81983,0.00012,11.72461]
[1776643423961,48.44,73962.22,75.3,-0.81983,0.00012,11.72471]
[1776643424329,48.44,73961.53,75.3,-0.81992,0.00012,11.72082]
[1776643425854,48.43,73962.27,75.3,-0.81984,0.00012,11.72425]
[1776643426203,48.43,73962.32,75.3,-0.81984,0.00012,11.72414]
[1776643426557,48.43,73962.32,75.3,-0.81984,0.00012,11.72414]
[1776643428059,48.43,73963.75,75.3,-0.81969,0.00012,11.73072]
[1776643428363,48.43,73966.95,75.3,-0.81931,0.00012,11.74673]
[1776643429370,48.43,73969.64,75.3,-0.81899,0.00012,11.7601]
[1776643430378,48.41,73976.17,75.3,-0.81829,0.00012,11.78948]
[1776643431925,48.41,73976.17,75.3,-0.81829,0.00012,11.78948]
[1776643432092,48.39,73979.46,75.3,-0.818,0.00012,11.80197]
[1776643433109,48.39,73979.46,75.3,-0.818,0.00012,11.80197]
[1776643432391,48.36,73986.33,75.3,-0.81727,0.00012,11.83267]
[1776643433335,48.36,73986.33,75.3,-0.81727,0.00012,11.83267]
[1776643433941,48.36,73986.33,75.3,-0.81727,0.00012,11.83267]
[1776643434321,48.34,73986.86,75.3,-0.81732,0.00012,11.83063]
[1776643435104,48.34,73986.86,75.3,-0.81732,0.00012,11.83063]
[1776643434406,48.32,73982.18,75.3,-0.81801,0.00012,11.80197]
[1776643435638,48.32,73982.18,75.3,-0.81801,0.00012,11.80197]
[1776643435732,48.3,73978.26,75.3,-0.81859,0.00012,11.77758]
[1776643436420,48.3,73981.13,75.3,-0.81825,0.00012,11.79189]
[1776643437427,48.28,73983.95,75.3,-0.81801,0.00012,11.80223]
[1776643438434,48.26,73986.97,75.3,-0.81774,0.00012,11.8135]
[1776643439441,48.26,73996.08,75.3,-0.81662,0.00012,11.86021]
[1776643440448,48.24,73997.29,75.3,-0.81658,0.00012,11.86214]
[1776643441455,48.21,73998.78,75.3,-0.81653,0.00012,11.86457]
[1776643442462,48.21,74000.09,75.3,-0.81638,0.00012,11.87081]
[1776643443468,48.21,74001.34,75.3,-0.81623,0.00012,11.87686]
[1776643447497,48.2,73998.53,75.3,-0.81661,0.00012,11.861]
[1776643449838,48.2,74000.73,75.3,-0.81636,0.00012,11.87161]
[1776643452637,48.19,74002.64,75.3,-0.81615,0.00012,11.88037]
[1776643455553,48.19,74004.28,75.3,-0.81597,0.00012,11.88773]
[1776643460588,48.18,74004.17,75.3,-0.81603,0.00012,11.88543]
[1776643463194,48.17,74005.36,75.3,-0.8159,0.00012,11.89085]
[1776643463217,48.17,74005.36,75.3,-0.8159,0.00012,11.89085]
[1776643463234,48.17,74005.36,75.3,-0.8159,0.00012,11.89085]
[1776643463379,48.17,74005.36,75.3,-0.8159,0.00012,11.89085]
[1776643463458,48.17,74005.36,75.3,-0.8159,0.00012,11.89085]
[1776643463854,48.17,74005.36,75.3,-0.8159,0.00012,11.89085]
[1776643464107,48.17,74005.36,75.3,-0.8159,0.00012,11.89085]
[1776643463867,48.17,74036.73,75.3,-0.81201,0.00013,12.05127]
[1776643464334,48.17,74036.73,75.3,-0.81201,0.00013,12.05127]
[1776643464621,48.17,74061.68,75.3,-0.80887,0.00013,12.17879]
[1776643465955,48.17,74061.68,75.3,-0.80887,0.00013,12.17879]
[1776643466005,48.17,74061.68,75.3,-0.80887,0.00013,12.17879]
[1776643466032,48.17,74061.68,75.3,-0.80887,0.00013,12.17879]
[1776643466157,48.12,74051.62,75.3,-0.8104,0.00013,12.11707]
[1776643466961,48.12,74051.62,75.3,-0.8104,0.00013,12.11707]
[1776643467049,48.12,74108.53,75.3,-0.80315,0.00013,12.40731]
[1776643468121,48.12,74108.53,75.3,-0.80315,0.00013,12.40731]
[1776643468150,48.12,74112.16,75.3,-0.8027,0.00013,12.42523]
[1776643468453,48.12,74112.16,75.3,-0.8027,0.00013,12.42523]
[1776643468529,48.12,74112.16,75.3,-0.8027,0.00013,12.42523]
[1776643468868,48.12,74112.16,75.3,-0.8027,0.00013,12.42523]
[1776643469043,48.12,74112.16,75.3,-0.8027,0.00013,12.42523]
[1776643469104,48.12,74131.63,75.3,-0.80018,0.00013,12.52381]
[1776643469240,48.12,74131.63,75.3,-0.80018,0.00013,12.52381]
[1776643469582,48.12,74131.63,75.3,-0.80018,0.00013,12.52381]
[1776643469730,48.12,74131.63,75.3,-0.80018,0.00013,12.52381]
[1776643469914,48.12,74131.63,75.3,-0.80018,0.00013,12.52381]
[1776643470015,48.12,74209.15,75.3,-0.78997,0.00013,12.91398]
[1776643471029,48.08,74212.23,75.3,-0.78979,0.00013,12.9177]
[1776643472148,48.07,74198.61,75.3,-0.79169,0.00013,12.84649]
[1776643472497,48.07,74198.61,75.3,-0.79169,0.00013,12.84649]
[1776643472695,48.07,74198.61,75.3,-0.79169,0.00013,12.84649]
[1776643472817,48.07,74198.61,75.3,-0.79169,0.00013,12.84649]
[1776643472896,48.07,74198.61,75.3,-0.79169,0.00013,12.84649]
[1776643473060,48.07,74198.61,75.3,-0.79169,0.00013,12.84649]
[1776643473119,48.07,74198.61,75.3,-0.79169,0.00013,12.84649]
[1776643473168,48.06,74166.32,75.3,-0.79597,0.00013,12.68373]
[1776643473389,48.06,74166.32,75.3,-0.79597,0.00013,12.68373]
[1776643473653,48.06,74166.32,75.3,-0.79597,0.00013,12.68373]
[1776643473773,48.06,74166.32,75.3,-0.79597,0.00013,12.68373]
[1776643474108,48.06,74166.32,75.3,-0.79597,0.00013,12.68373]
[1776643474142,48.06,74166.32,75.3,-0.79597,0.00013,12.68373]
[1776643474195,48.06,74138.51,75.3,-0.79962,0.00013,12.54269]
[1776643474745,48.06,74138.51,75.3,-0.79962,0.00013,12.54269]
[1776643474935,48.06,74138.51,75.3,-0.79962,0.00013,12.54269]
[1776643474977,48.06,74112.75,75.3,-0.80297,0.00013,12.41156]
[1776643475506,48.06,74112.75,75.3,-0.80297,0.00013,12.41156]
[1776643475710,48.06,74107.73,75.3,-0.80362,0.00013,12.38587]
[1776643476717,48.06,74096.04,75.3,-0.80513,0.00013,12.32607]
[1776643477724,48.06,74087.15,75.3,-0.80628,0.00013,12.28043]
[1776643478731,48.06,74085.29,75.3,-0.80652,0.00013,12.27071]
[1776643480453,48.06,74085.95,75.3,-0.80644,0.00013,12.27386]
[1776643482759,48.05,74090.39,75.3,-0.80589,0.00013,12.29586]
[1776643483766,48.05,74088.31,75.3,-0.80616,0.00013,12.285]
[1776643486787,48.05,74092.91,75.3,-0.80559,0.00013,12.30778]
[1776643488161,48.05,74097.47,75.3,-0.80501,0.00013,12.33091]
[1776643488801,48.05,74106.34,75.3,-0.80388,0.00013,12.37596]
[1776643489808,48.04,74110.69,75.3,-0.80332,0.00013,12.3979]
[1776643490258,48.04,74110.69,75.3,-0.80332,0.00013,12.3979]
[1776643490815,48.04,74112.21,75.3,-0.80313,0.00013,12.40539]
[1776643492698,48.04,74112.53,75.3,-0.8031,0.00013,12.40677]
[1776643493123,48.04,74111.35,75.3,-0.80326,0.00013,12.40051]
[1776643494219,48.04,74109.25,75.3,-0.80353,0.00013,12.38957]
[1776643494847,48.04,74103.43,75.3,-0.80429,0.00013,12.35957]
[1776643495854,48.04,74101.33,75.3,-0.80457,0.00013,12.34854]
[1776643496975,48.03,74099.93,75.3,-0.80476,0.00013,12.3411]
[1776643498875,48.03,74101.55,75.3,-0.80456,0.00013,12.34876]
[1776643500892,48.03,74094.44,75.3,-0.80549,0.00013,12.31188]
[1776643501513,48.03,74094.44,75.3,-0.80549,0.00013,12.31188]
[1776643501898,48.03,74088.27,75.3,-0.80629,0.00013,12.28011]
[1776643503530,48.03,74088.3,75.3,-0.80629,0.00013,12.28004]
[1776643503921,48.03,74088.3,75.3,-0.80629,0.00013,12.28004]
[1776643503948,48.03,74088.3,75.3,-0.80629,0.00013,12.28004]
[1776643503970,48.02,74082.12,75.3,-0.80709,0.00013,12.24824]
[1776643504932,48.02,74108.47,75.3,-0.80371,0.00013,12.38271]
[1776643505939,48.02,74101.89,75.3,-0.80456,0.00013,12.34888]
[1776643506954,48.02,74095.43,75.3,-0.8054,0.00013,12.31577]
[1776643507961,48.02,74094.39,75.3,-0.80553,0.00013,12.31031]
[1776643508968,48.02,74092.98,75.3,-0.80572,0.00013,12.30288]
[1776643509892,48.02,74092.98,75.3,-0.80572,0.00013,12.30288]
[1776643509975,48.02,74089.29,75.3,-0.8062,0.00013,12.28381]
[1776643510689,48.02,74089.29,75.3,-0.8062,0.00013,12.28381]
[1776643511989,48.02,74091.76,75.3,-0.80589,0.00013,12.29602]
[1776643515010,48.01,74088.93,75.3,-0.80627,0.00013,12.28092]
[1776643516001,48.01,74088.93,75.3,-0.80627,0.00013,12.28092]
[1776643516037,48.01,74083.8,75.3,-0.80693,0.00013,12.25451]
[1776643516638,48.01,74083.8,75.3,-0.80693,0.00013,12.25451]
[1776643516930,48.01,74083.8,75.3,-0.80693,0.00013,12.25451]
[1776643517045,48.01,74076.47,75.3,-0.80787,0.00013,12.21674]
[1776643517830,48.01,74076.47,75.3,-0.80787,0.00013,12.21674]
[1776643518055,48.01,74075.16,75.3,-0.80805,0.00013,12.20981]
[1776643519061,48.01,74084.87,75.3,-0.80681,0.00013,12.25926]
[1776643520068,48.01,74086.03,75.3,-0.80667,0.00013,12.26491]
[1776643522082,48.01,74092.54,75.3,-0.80585,0.00013,12.29762]
[1776643523090,48.0,74094.87,75.3,-0.80556,0.00013,12.30921]
[1776643524097,48.0,74099.37,75.3,-0.80499,0.00013,12.33187]
[1776643526719,48.0,74100.24,75.3,-0.80489,0.00013,12.33598]
[1776643527118,48.0,74103.96,75.3,-0.80443,0.00013,12.35427]
[1776643528133,48.0,74099.49,75.3,-0.80501,0.00013,12.33118]
[1776643529132,47.99,74098.06,75.3,-0.80521,0.00013,12.32352]
[1776643530445,47.99,74097.91,75.3,-0.80523,0.00013,12.32252]
[1776643531146,47.99,74097.3,75.3,-0.80538,0.00013,12.3135]
[1776643534167,47.99,74101.24,75.3,-0.8049,0.00013,12.3326]
[1776643534435,47.99,74101.24,75.3,-0.8049,0.00013,12.3326]
[1776643535174,47.98,74101.69,75.3,-0.80485,0.00013,12.33457]
[1776643539203,47.98,74103.86,75.3,-0.8046,0.00013,12.34454]
[1776643540209,47.98,74104.94,75.3,-0.80447,0.00013,12.34976]
[1776643541565,47.98,74104.94,75.3,-0.80447,0.00013,12.34976]
[1776643541578,47.98,74104.94,75.3,-0.80447,0.00013,12.34976]
[1776643542080,47.98,74104.94,75.3,-0.80447,0.00013,12.34976]
[1776643542232,47.97,74009.93,75.3,-0.81649,0.00012,11.86181]
[1776643542662,47.97,74009.93,75.3,-0.81649,0.00012,11.86181]
[1776643542988,47.97,74009.93,75.3,-0.81649,0.00012,11.86181]
[1776643543138,47.97,74009.93,75.3,-0.81649,0.00012,11.86181]
[1776643543239,47.97,73956.22,75.3,-0.82307,0.00012,11.58444]
[1776643543551,47.97,73956.22,75.3,-0.82307,0.00012,11.58444]
[1776643543832,47.97,73956.22,75.3,-0.82307,0.00012,11.58444]
[1776643544174,47.97,73956.22,75.3,-0.82307,0.00012,11.58444]
[1776643544247,47.98,73945.6,75.3,-0.82434,0.00012,11.52991]
[1776643545237,47.98,73945.6,75.3,-0.82434,0.00012,11.52991]
[1776643545263,47.98,73958.31,75.3,-0.8228,0.00012,11.59576]
[1776643545893,47.98,73958.31,75.3,-0.8228,0.00012,11.59576]
[1776643546271,47.98,73967.34,75.3,-0.8217,0.00012,11.6426]
[1776643547021,47.98,73967.34,75.3,-0.8217,0.00012,11.6426]
[1776643547278,47.98,73984.17,75.3,-0.81964,0.00012,11.72962]
[1776643547607,47.98,73984.17,75.3,-0.81964,0.00012,11.72962]
[1776643548286,47.98,73989.11,75.3,-0.81903,0.00012,11.75526]
[1776643549293,47.98,73993.81,75.3,-0.81846,0.00012,11.77955]
[1776643551307,47.98,73996.23,75.3,-0.81816,0.00012,11.79197]
[1776643552314,47.98,73994.67,75.3,-0.81835,0.00012,11.78387]
[1776643553323,47.98,73992.72,75.3,-0.81859,0.00012,11.7738]
[1776643558791,47.98,73992.46,75.3,-0.81863,0.00012,11.7723]
[1776643558884,47.98,73985.06,75.3,-0.81954,0.00012,11.73395]
[1776643559366,47.98,73983.92,75.3,-0.81968,0.00012,11.72795]
[1776643561161,47.98,73983.92,75.3,-0.81968,0.00012,11.72795]
[1776643561161,47.98,73983.92,75.3,-0.81968,0.00012,11.72795]
[1776643561165,47.98,73983.92,75.3,-0.81968,0.00012,11.72795]
[1776643561350,47.98,73983.92,75.3,-0.81968,0.00012,11.72795]
[1776643561212,47.98,73988.61,75.3,-0.81911,0.00012,11.75206]
[1776643561648,47.98,73988.61,75.3,-0.81911,0.00012,11.75206]
[1776643562060,47.98,73988.61,75.3,-0.81911,0.00012,11.75206]
[1776643562283,47.98,73988.61,75.3,-0.81911,0.00012,11.75206]
[1776643562301,47.98,74014.9,75.3,-0.81587,0.00012,11.88751]
[1776643562745,47.98,74014.9,75.3,-0.81587,0.00012,11.88751]
[1776643563199,47.98,74014.9,75.3,-0.81587,0.00012,11.88751]
[1776643563229,47.98,74036.08,75.3,-0.81322,0.00013,11.99653]
[1776643563385,47.98,74036.08,75.3,-0.81322,0.00013,11.99653]
[1776643563877,47.98,74036.08,75.3,-0.81322,0.00013,11.99653]
[1776643564096,47.98,74036.08,75.3,-0.81322,0.00013,11.99653]
[1776643564210,47.98,74077.32,75.3,-0.80802,0.00013,12.20817]
[1776643565319,47.98,74077.32,75.3,-0.80802,0.00013,12.20817]
[1776643564672,47.98,74100.44,75.3,-0.80506,0.00013,12.32636]
[1776643566177,47.98,74100.44,75.3,-0.80506,0.00013,12.32636]
[1776643566317,47.97,74090.59,75.3,-0.80633,0.00013,12.27572]
[1776643566645,47.97,74079.59,75.3,-0.80774,0.00013,12.21944]
[1776643567612,47.97,74072.75,75.3,-0.80861,0.00013,12.18423]
[1776643568977,47.97,74072.75,75.3,-0.80861,0.00013,12.18423]
[1776643569333,47.97,74072.75,75.3,-0.80861,0.00013,12.18423]
[1776643569469,47.97,74067.05,75.3,-0.80934,0.00013,12.15475]
[1776643570887,47.97,74067.05,75.3,-0.80934,0.00013,12.15475]
[1776643570969,47.97,74067.05,75.3,-0.80934,0.00013,12.15475]
[1776643571045,47.97,74069.49,75.3,-0.80904,0.00013,12.16705]
[1776643571483,47.97,74057.99,75.3,-0.81049,0.00013,12.10807]
[1776643573262,47.97,74057.99,75.3,-0.81049,0.00013,12.10807]
[1776643573341,47.97,74065.1,75.3,-0.8096,0.00013,12.14442]
[1776643573497,47.97,74068.01,75.3,-0.80923,0.00013,12.15934]
[1776643574696,47.97,74070.81,75.3,-0.80888,0.00013,12.17359]
[1776643575938,47.97,74072.44,75.3,-0.80867,0.00013,12.1817]
[1776643577813,47.97,74072.76,75.3,-0.80863,0.00013,12.18334]
[1776643578107,47.97,74072.76,75.3,-0.80863,0.00013,12.18334]
[1776643578109,47.97,74060.15,75.3,-0.81024,0.00013,12.11827]
[1776643579187,47.97,74060.15,75.3,-0.81024,0.00013,12.11827]
[1776643579227,47.96,74049.81,75.3,-0.81155,0.00013,12.06493]
[1776643579698,47.96,74049.81,75.3,-0.81155,0.00013,12.06493]
[1776643579726,47.96,74050.67,75.3,-0.81145,0.00013,12.06913]
[1776643580435,47.96,74050.67,75.3,-0.81145,0.00013,12.06913]
[1776643580826,47.96,74050.67,75.3,-0.81145,0.00013,12.06913]
[1776643580942,47.96,74050.67,75.3,-0.81145,0.00013,12.06913]
[1776643580975,47.96,74050.67,75.3,-0.81145,0.00013,12.06913]
[1776643581292,47.96,74050.67,75.3,-0.81145,0.00013,12.06913]
[1776643581364,47.96,74049.64,75.3,-0.81159,0.00013,12.06362]
[1776643581946,47.96,74049.64,75.3,-0.81159,0.00013,12.06362]
[1776643582305,47.96,74049.64,75.3,-0.81159,0.00013,12.06362]
[1776643582038,47.96,74020.54,75.3,-0.81524,0.00012,11.91368]
[1776643582582,47.96,74020.54,75.3,-0.81524,0.00012,11.91368]
[1776643582635,47.96,74020.54,75.3,-0.81524,0.00012,11.91368]
[1776643584020,47.96,74021.87,75.3,-0.81507,0.00012,11.92042]
[1776643585033,47.96,74021.87,75.3,-0.81507,0.00012,11.92042]
[1776643585086,47.96,74030.85,75.3,-0.81396,0.00013,11.96646]
[1776643586142,47.96,74030.85,75.3,-0.81396,0.00013,11.96646]
[1776643586229,47.96,74030.85,75.3,-0.81396,0.00013,11.96646]
[1776643586295,47.96,74030.85,75.3,-0.81396,0.00013,11.96646]
[1776643586275,47.96,74037.58,75.3,-0.81312,0.00013,12.00109]
[1776643586590,47.96,74042.23,75.3,-0.81253,0.00013,12.025]
[1776643588036,47.96,74059.42,75.3,-0.81038,0.00013,12.11295]
[1776643588604,47.96,74057.38,75.3,-0.81063,0.00013,12.10248]
[1776643589612,47.96,74057.31,75.3,-0.81065,0.00013,12.10181]
[1776643592633,47.95,74058.71,75.3,-0.81056,0.00013,12.10244]
[1776643594816,47.95,74059.0,75.3,-0.81053,0.00013,12.10364]
[1776643594919,47.95,74061.9,75.3,-0.81018,0.00013,12.11795]
[1776643595654,47.95,74068.44,75.3,-0.80935,0.00013,12.15151]
[1776643596662,47.95,74062.11,75.3,-0.81016,0.00013,12.11872]
[1776643597668,47.94,74060.02,75.3,-0.81043,0.00013,12.10764]
[1776643598675,47.94,74061.72,75.3,-0.81022,0.00013,12.11607]
[1776643599683,47.94,74063.78,75.3,-0.80997,0.00013,12.12635]
[1776643601721,47.94,74063.34,75.3,-0.81003,0.00013,12.1238]
[1776643602184,47.94,74063.34,75.3,-0.81003,0.00013,12.1238]
[1776643602324,47.94,74063.34,75.3,-0.81003,0.00013,12.1238]
[1776643602387,47.94,74063.89,75.3,-0.80998,0.00013,12.12601]
[1776643602830,47.94,74063.89,75.3,-0.80998,0.00013,12.12601]
[1776643603241,47.94,74092.04,75.3,-0.8064,0.00013,12.27023]
[1776643603711,47.94,74087.08,75.3,-0.80703,0.00013,12.24484]
[1776643604718,47.94,74084.33,75.3,-0.80739,0.00013,12.23053]
[1776643605802,47.94,74084.33,75.3,-0.80739,0.00013,12.23053]
[1776643605856,47.94,74084.33,75.3,-0.80739,0.00013,12.23053]
[1776643605874,47.93,74083.57,75.3,-0.80749,0.00013,12.22626]
[1776643609753,47.93,74082.53,75.3,-0.80765,0.00013,12.22024]
[1776643610760,47.93,74081.1,75.3,-0.80783,0.00013,12.21275]
[1776643611944,47.93,74081.1,75.3,-0.80783,0.00013,12.21275]
[1776643612045,47.93,74080.92,75.3,-0.80786,0.00013,12.21167]
[1776643613781,47.93,74082.03,75.3,-0.80773,0.00013,12.21696]
[1776643615795,47.92,74089.02,75.3,-0.80684,0.00013,12.25236]
[1776643617114,47.92,74092.67,75.3,-0.80638,0.00013,12.27085]
[1776643617809,47.92,74100.99,75.3,-0.80532,0.00013,12.31319]
[1776643619824,47.92,74100.77,75.3,-0.80536,0.00013,12.31152]
[1776643620830,47.92,74099.33,75.3,-0.80556,0.00013,12.30387]
[1776643621837,47.92,74093.14,75.3,-0.80636,0.00013,12.27193]
[1776643622551,47.92,74093.14,75.3,-0.80636,0.00013,12.27193]
[1776643622843,47.92,74083.9,75.3,-0.80754,0.00013,12.22437]
[1776643623851,47.92,74081.75,75.3,-0.80782,0.00013,12.21335]
[1776643624858,47.91,74081.88,75.3,-0.80781,0.00013,12.21368]
[1776643626872,47.91,74079.09,75.3,-0.80818,0.00013,12.19893]
[1776643627879,47.91,74077.6,75.3,-0.80838,0.00013,12.19103]
[1776643628542,47.91,74077.6,75.3,-0.80838,0.00013,12.19103]
[1776643628695,47.91,74077.6,75.3,-0.80838,0.00013,12.19103]
[1776643629357,47.91,74077.6,75.3,-0.80838,0.00013,12.19103]
[1776643629366,47.91,74077.6,75.3,-0.80838,0.00013,12.19103]
[1776643629375,47.91,74062.73,75.3,-0.81027,0.00013,12.11444]
[1776643629615,47.91,74062.73,75.3,-0.81027,0.00013,12.11444]
[1776643630318,47.91,74062.73,75.3,-0.81027,0.00013,12.11444]
[1776643630382,47.91,74045.32,75.3,-0.81248,0.00013,12.02463]
[1776643630711,47.91,74045.32,75.3,-0.81248,0.00013,12.02463]
[1776643631077,47.91,74052.69,75.3,-0.81155,0.00013,12.06237]
[1776643631907,47.91,74059.16,75.3,-0.81074,0.00013,12.0954]
[1776643632913,47.9,74061.53,75.3,-0.81045,0.00013,12.10731]
[1776643637950,47.9,74061.86,75.3,-0.81044,0.00013,12.10763]
[1776643638913,47.9,74061.86,75.3,-0.81044,0.00013,12.10763]
[1776643638956,47.9,74066.95,75.3,-0.8098,0.00013,12.13351]
[1776643640251,47.9,74080.36,75.3,-0.8081,0.00013,12.20218]
[1776643640969,47.89,74083.52,75.3,-0.8077,0.00013,12.21814]
[1776643641977,47.89,74082.21,75.3,-0.80788,0.00013,12.21115]
[1776643645000,47.89,74079.71,75.3,-0.80822,0.00013,12.19756]
[1776643646005,47.89,74066.19,75.3,-0.80995,0.00013,12.12778]
[1776643647012,47.89,74061.92,75.3,-0.81049,0.00013,12.10556]
[1776643648019,47.88,74059.44,75.3,-0.81081,0.00013,12.09255]
[1776643652047,47.88,74061.22,75.3,-0.81068,0.00013,12.09507]
[1776643653054,47.88,74059.57,75.3,-0.81089,0.00013,12.08635]
[1776643658090,47.87,74052.33,75.3,-0.81184,0.00013,12.04796]
[1776643658666,47.87,74052.33,75.3,-0.81184,0.00013,12.04796]
[1776643659259,47.87,74052.33,75.3,-0.81184,0.00013,12.04796]
[1776643659358,47.87,74043.22,75.3,-0.81299,0.00013,12.00086]
[1776643660108,47.87,74041.43,75.3,-0.81321,0.00013,11.99151]
[1776643660820,47.87,74041.43,75.3,-0.81321,0.00013,11.99151]
[1776643661114,47.87,74035.57,75.3,-0.81396,0.00013,11.96107]
[1776643662121,47.87,74033.95,75.3,-0.81416,0.00013,11.95251]
[1776643663128,47.87,74037.17,75.3,-0.81377,0.00013,11.96891]
[1776643665150,47.87,74031.92,75.3,-0.81443,0.00013,11.94139]
[1776643666156,47.87,74029.18,75.3,-0.81478,0.00012,11.92707]
[1776643666765,47.87,74029.18,75.3,-0.81478,0.00012,11.92707]
[1776643667163,47.86,74020.2,75.3,-0.81591,0.00012,11.88041]
[1776643668170,47.86,74018.81,75.3,-0.81609,0.00012,11.87297]
[1776643671191,47.86,74015.28,75.3,-0.81655,0.00012,11.854]
[1776643672353,47.86,74018.18,75.3,-0.81619,0.00012,11.86876]
[1776643673205,47.86,74019.66,75.3,-0.81601,0.00012,11.87616]
[1776643673584,47.86,74019.66,75.3,-0.81601,0.00012,11.87616]
[1776643674212,47.86,74029.08,75.3,-0.81484,0.00012,11.92456]
[1776643675219,47.86,74030.72,75.3,-0.81464,0.00013,11.93284]
[1776643678241,47.85,74036.97,75.3,-0.81388,0.00013,11.96452]
[1776643679247,47.85,74033.42,75.3,-0.81433,0.00013,11.94597]
[1776643681346,47.85,74033.3,75.3,-0.81435,0.00013,11.94514]
[1776643681400,47.85,74040.23,75.3,-0.81348,0.00013,11.98068]
[1776643682446,47.85,74051.14,75.3,-0.81211,0.00013,12.03677]
[1776643683276,47.85,74062.32,75.3,-0.8107,0.00013,12.09414]
[1776643684283,47.85,74063.21,75.3,-0.8106,0.00013,12.09845]
[1776643686297,47.84,74047.62,75.3,-0.81258,0.00013,12.01763]
[1776643686709,47.84,74047.62,75.3,-0.81258,0.00013,12.01763]
[1776643687410,47.84,74041.29,75.3,-0.81338,0.00013,11.98483]
[1776643688593,47.84,74041.5,75.3,-0.81336,0.00013,11.98578]
[1776643689318,47.84,74042.74,75.3,-0.81321,0.00013,11.99203]
[1776643691333,47.84,74052.95,75.3,-0.81193,0.00013,12.04435]
[1776643692339,47.84,74053.57,75.3,-0.81186,0.00013,12.04733]
[1776643693346,47.84,74060.87,75.3,-0.81094,0.00013,12.08471]
[1776643694353,47.84,74054.51,75.3,-0.81175,0.00013,12.0517]
[1776643697374,47.83,74051.27,75.3,-0.81217,0.00013,12.03435]
[1776643698381,47.83,74049.3,75.3,-0.81243,0.00013,12.0239]
[1776643700395,47.83,74053.64,75.3,-0.8119,0.00013,12.04569]
[1776643701402,47.83,74061.44,75.3,-0.81092,0.00013,12.08555]
[1776643702409,47.83,74064.2,75.3,-0.81058,0.00013,12.0995]
[1776643705430,47.82,74059.39,75.3,-0.81121,0.00013,12.07393]
[1776643706437,47.82,74058.2,75.3,-0.81136,0.00013,12.06757]
[1776643709459,47.82,74060.78,75.3,-0.81105,0.00013,12.08018]
[1776643712479,47.81,74058.52,75.3,-0.81142,0.00013,12.06214]
[1776643713486,47.81,74065.06,75.3,-0.8106,0.00013,12.09561]
[1776643714493,47.81,74069.9,75.3,-0.80999,0.00013,12.12027]
[1776643719528,47.81,74070.79,75.3,-0.80991,0.00013,12.12348]
[1776643724563,47.8,74070.76,75.3,-0.80995,0.00013,12.12198]
[1776643726579,47.8,74079.88,75.3,-0.8088,0.00013,12.16839]
[1776643728592,47.79,74076.57,75.3,-0.80924,0.00013,12.15075]
[1776643729601,47.79,74081.24,75.3,-0.80865,0.00013,12.17448]
[1776643732621,47.79,74078.17,75.3,-0.80907,0.00013,12.15778]
[1776643733629,47.79,74075.61,75.3,-0.8094,0.00013,12.14432]
[1776643735643,47.78,74072.52,75.3,-0.80981,0.00013,12.12786]
[1776643736650,47.78,74067.93,75.3,-0.8104,0.00013,12.10397]
[1776643737657,47.78,74064.14,75.3,-0.81088,0.00013,12.08421]
[1776643738664,47.78,74062.37,75.3,-0.81111,0.00013,12.07488]
[1776643740678,47.78,74054.48,75.3,-0.81212,0.00013,12.0338]
[1776643741685,47.78,74052.7,75.3,-0.81235,0.00013,12.02446]
[1776643742692,47.78,74055.99,75.3,-0.81194,0.00013,12.0413]
[1776643744707,47.77,74058.32,75.3,-0.81165,0.00013,12.05299]
[1776643745714,47.77,74064.14,75.3,-0.81092,0.00013,12.08268]
[1776643746721,47.77,74071.9,75.3,-0.80995,0.00013,12.12233]
[1776643750749,47.77,74073.37,75.3,-0.80979,0.00013,12.12888]
[1776643751756,47.77,74071.66,75.3,-0.81001,0.00013,12.11981]
[1776643752763,47.76,74068.6,75.3,-0.81041,0.00013,12.10378]
[1776643753770,47.76,74065.72,75.3,-0.81078,0.00013,12.08869]
[1776643757798,47.76,74067.44,75.3,-0.81057,0.00013,12.09707]
[1776643758805,47.76,74085.33,75.3,-0.8083,0.00013,12.18898]
[1776643759812,47.76,74088.25,75.3,-0.80793,0.00013,12.20391]
[1776643761228,47.76,74088.25,75.3,-0.80793,0.00013,12.20391]
[1776643761281,47.76,74089.78,75.3,-0.80774,0.00013,12.21135]
[1776643765855,47.75,74092.53,75.3,-0.80741,0.00013,12.22457]
[1776643766862,47.75,74091.13,75.3,-0.8076,0.00013,12.21714]
[1776643767868,47.75,74088.41,75.3,-0.80795,0.00013,12.20291]
[1776643769883,47.75,74086.03,75.3,-0.80827,0.00013,12.19021]
[1776643771897,47.75,74084.52,75.3,-0.80854,0.00013,12.17633]
[1776643772903,47.74,74081.67,75.3,-0.80891,0.00013,12.16146]
[1776643773911,47.74,74087.43,75.3,-0.80818,0.00013,12.19074]
[1776643774918,47.74,74090.61,75.3,-0.80777,0.00013,12.2071]
[1776643776932,47.74,74092.46,75.3,-0.80755,0.00013,12.21593]
[1776643778946,47.74,74090.48,75.3,-0.80782,0.00013,12.20527]
[1776643781409,47.74,74090.57,75.3,-0.80781,0.00013,12.2055]
[1776643781475,47.73,74088.36,75.3,-0.8081,0.00013,12.1939]
[1776643782537,47.73,74082.44,75.3,-0.80886,0.00013,12.16321]
[1776643782981,47.73,74082.44,75.3,-0.80886,0.00013,12.16321]
[1776643782994,47.73,74082.44,75.3,-0.80886,0.00013,12.16321]
[1776643783040,47.73,74082.44,75.3,-0.80886,0.00013,12.16321]
[1776643783389,47.73,74082.44,75.3,-0.80886,0.00013,12.16321]
[1776643783518,47.73,74080.54,75.3,-0.80911,0.00013,12.15325]
[1776643783829,47.73,74080.54,75.3,-0.80911,0.00013,12.15325]
[1776643784485,47.73,74080.54,75.3,-0.80911,0.00013,12.15325]
[1776643784545,47.73,74118.9,75.3,-0.80417,0.00013,12.35047]
[1776643785313,47.73,74117.53,75.3,-0.80436,0.00013,12.34329]
[1776643786421,47.73,74113.94,75.3,-0.80482,0.00013,12.32474]
[1776643787139,47.73,74113.94,75.3,-0.80482,0.00013,12.32474]
[1776643787378,47.73,74113.94,75.3,-0.80482,0.00013,12.32474]
[1776643789083,47.73,74106.22,75.3,-0.80583,0.00013,12.28477]
[1776643790090,47.73,74102.66,75.3,-0.80629,0.00013,12.26642]
[1776643791008,47.73,74102.66,75.3,-0.80629,0.00013,12.26642]
[1776643791099,47.73,74102.66,75.3,-0.80629,0.00013,12.26642]
[1776643791205,47.73,74102.66,75.3,-0.80629,0.00013,12.26642]
[1776643791268,47.73,74101.27,75.3,-0.80647,0.00013,12.25923]
[1776643794118,47.73,74100.22,75.3,-0.80661,0.00013,12.25373]
[1776643795125,47.73,74098.43,75.3,-0.80684,0.00013,12.2445]
[1776643798146,47.73,74096.56,75.3,-0.80708,0.00013,12.23484]
[1776643801094,47.73,74096.71,75.3,-0.80706,0.00013,12.2356]
[1776643801167,47.73,74087.14,75.3,-0.80829,0.00013,12.18624]
[1776643802174,47.73,74080.7,75.3,-0.80912,0.00013,12.15301]
[1776643805195,47.72,74082.2,75.3,-0.80894,0.00013,12.16031]
[1776643805865,47.72,74082.2,75.3,-0.80894,0.00013,12.16031]
[1776643806202,47.72,74091.93,75.3,-0.8077,0.00013,12.21025]
[1776643807209,47.72,74094.89,75.3,-0.80732,0.00013,12.22527]
[1776643808215,47.72,74096.75,75.3,-0.80709,0.00013,12.2346]
[1776643808979,47.72,74096.75,75.3,-0.80709,0.00013,12.2346]
[1776643809223,47.72,74100.68,75.3,-0.80659,0.00013,12.25457]
[1776643811237,47.72,74102.37,75.3,-0.80638,0.00013,12.26284]
[1776643813312,47.72,74102.76,75.3,-0.80634,0.00013,12.26469]
[1776643813317,47.72,74093.74,75.3,-0.8075,0.00013,12.2183]
[1776643813717,47.72,74093.74,75.3,-0.8075,0.00013,12.2183]
[1776643814260,47.72,74086.38,75.3,-0.80845,0.00013,12.18016]
[1776643816953,47.72,74085.91,75.3,-0.80851,0.00013,12.1776]
[1776643817058,47.72,74085.91,75.3,-0.80851,0.00013,12.1776]
[1776643817280,47.71,74095.54,75.3,-0.80728,0.00013,12.2269]
[1776643818288,47.71,74100.75,75.3,-0.80662,0.00013,12.25354]
[1776643822567,47.71,74100.83,75.3,-0.80662,0.00013,12.25352]
[1776643823324,47.71,74098.31,75.3,-0.80695,0.00013,12.24028]
[1776643826369,47.71,74097.71,75.3,-0.80703,0.00013,12.23694]
[1776643826427,47.71,74087.25,75.3,-0.80838,0.00013,12.18287]
[1776643827353,47.71,74078.81,75.3,-0.80946,0.00013,12.13921]
[1776643828359,47.71,74077.72,75.3,-0.8096,0.00013,12.13347]
[1776643829367,47.71,74083.86,75.3,-0.80882,0.00013,12.165]
[1776643830529,47.71,74083.86,75.3,-0.80882,0.00013,12.165]
[1776643830535,47.7,74088.63,75.3,-0.80822,0.00013,12.18942]
[1776643830727,47.7,74088.63,75.3,-0.80822,0.00013,12.18942]
[1776643830781,47.7,74088.63,75.3,-0.80822,0.00013,12.18942]
[1776643831381,47.7,74093.17,75.3,-0.8077,0.00013,12.20692]
[1776643834402,47.7,74095.4,75.3,-0.80743,0.00013,12.21776]
[1776643837825,47.7,74094.55,75.3,-0.80755,0.00013,12.21297]
[1776643838315,47.7,74094.55,75.3,-0.80755,0.00013,12.21297]
[1776643838448,47.7,74094.55,75.3,-0.80755,0.00013,12.21297]
[1776643838479,47.7,74086.92,75.3,-0.80854,0.00013,12.17358]
[1776643839438,47.7,74079.35,75.3,-0.80951,0.00013,12.13439]
[1776643841451,47.7,74073.49,75.3,-0.81026,0.00013,12.10392]
[1776643846486,47.69,74073.49,75.3,-0.81029,0.00013,12.10294]
[1776643851521,47.69,74072.64,75.3,-0.81042,0.00013,12.09741]
[1776643852528,47.68,74073.99,75.3,-0.81026,0.00013,12.10416]
[1776643857562,47.68,74073.79,75.3,-0.81031,0.00013,12.10197]
[1776643858570,47.68,74075.3,75.3,-0.81012,0.00013,12.10953]
[1776643861593,47.67,74076.44,75.3,-0.80999,0.00013,12.11483]
[1776643862602,47.67,74078.32,75.3,-0.80976,0.00013,12.12441]
[1776643863607,47.67,74081.99,75.3,-0.8093,0.00013,12.14309]
[1776643864614,47.67,74088.47,75.3,-0.80847,0.00013,12.17635]
[1776643865621,47.67,74092.09,75.3,-0.80801,0.00013,12.19494]
[1776643866284,47.67,74092.09,75.3,-0.80801,0.00013,12.19494]
[1776643866627,47.67,74096.28,75.3,-0.80747,0.00013,12.21644]
[1776643867069,47.67,74096.28,75.3,-0.80747,0.00013,12.21644]
[1776643867635,47.67,74098.66,75.3,-0.80717,0.00013,12.22858]
[1776643868308,47.67,74098.66,75.3,-0.80717,0.00013,12.22858]
[1776643869649,47.67,74101.34,75.3,-0.80683,0.00013,12.24214]
[1776643870565,47.67,74101.34,75.3,-0.80683,0.00013,12.24214]
[1776643870656,47.67,74103.28,75.3,-0.80658,0.00013,12.25199]
[1776643871665,47.67,74108.69,75.3,-0.80589,0.00013,12.27967]
[1776643872817,47.67,74108.91,75.3,-0.80587,0.00013,12.28063]
[1776643875391,47.67,74108.87,75.3,-0.80588,0.00013,12.28024]
[1776643876211,47.66,74108.45,75.3,-0.80594,0.00013,12.27774]
[1776643878714,47.66,74102.53,75.3,-0.80672,0.00013,12.24675]
[1776643880181,47.66,74102.53,75.3,-0.80672,0.00013,12.24675]
[1776643880728,47.66,74102.26,75.3,-0.80676,0.00013,12.24509]
[1776643880920,47.66,74102.26,75.3,-0.80676,0.00013,12.24509]
[1776643880961,47.66,74097.29,75.3,-0.8074,0.00013,12.2195]
[1776643882482,47.66,74097.29,75.3,-0.8074,0.00013,12.2195]
[1776643882539,47.66,74104.27,75.3,-0.80651,0.00013,12.25518]
[1776643884756,47.66,74099.27,75.3,-0.80716,0.00013,12.22913]
[1776643890395,47.66,74099.51,75.3,-0.80714,0.00013,12.22987]
[1776643890798,47.65,74104.07,75.3,-0.80656,0.00013,12.2531]
[1776643891893,47.65,74104.07,75.3,-0.80656,0.00013,12.2531]
[1776643891994,47.65,74107.11,75.3,-0.80623,0.00013,12.2629]
[1776643893819,47.65,74108.76,75.3,-0.80603,0.00013,12.27105]
[1776643897077,47.65,74108.68,75.3,-0.80605,0.00013,12.27045]
[1776643897110,47.65,74113.52,75.3,-0.80543,0.00013,12.29499]
[1776643897847,47.65,74121.46,75.3,-0.80441,0.00013,12.33558]
[1776643899860,47.65,74122.08,75.3,-0.80434,0.00013,12.33836]
[1776643902882,47.64,74120.38,75.3,-0.80457,0.00013,12.32906]
[1776643903889,47.64,74122.1,75.3,-0.80435,0.00013,12.33763]
[1776643906909,47.64,74124.2,75.3,-0.8041,0.00013,12.34783]
[1776643907938,47.64,74124.2,75.3,-0.8041,0.00013,12.34783]
[1776643908021,47.64,74131.64,75.3,-0.80313,0.00013,12.38586]
[1776643908924,47.64,74136.06,75.3,-0.80256,0.00013,12.40837]
[1776643910692,47.64,74136.06,75.3,-0.80256,0.00013,12.40837]
[1776643910707,47.63,74137.91,75.3,-0.80233,0.00013,12.4174]
[1776643910939,47.63,74141.83,75.3,-0.80182,0.00013,12.43749]
[1776643911945,47.63,74137.06,75.3,-0.80245,0.00013,12.41278]
[1776643915446,47.63,74137.11,75.3,-0.80246,0.00013,12.41251]
[1776643915853,47.63,74137.11,75.3,-0.80247,0.00013,12.41201]
[1776643918994,47.62,74139.26,75.3,-0.80221,0.00013,12.42228]
[1776643920009,47.62,74137.86,75.3,-0.8024,0.00013,12.41484]
[1776643921008,47.62,74135.22,75.3,-0.80275,0.00013,12.40104]
[1776643922322,47.62,74130.72,75.3,-0.80335,0.00013,12.37744]
[1776643923022,47.62,74128.19,75.3,-0.80368,0.00013,12.36445]
[1776643924029,47.62,74124.75,75.3,-0.80413,0.00013,12.34656]
[1776643928057,47.61,74123.45,75.3,-0.80432,0.00013,12.33915]
[1776643932086,47.61,74125.31,75.3,-0.80411,0.00013,12.34752]
[1776643934100,47.6,74129.01,75.3,-0.80364,0.00013,12.36592]
[1776643937121,47.6,74130.32,75.3,-0.80351,0.00013,12.37134]
[1776643938128,47.6,74133.6,75.3,-0.80309,0.00013,12.38797]
[1776643939234,47.6,74133.6,75.3,-0.80309,0.00013,12.38797]
[1776643939281,47.6,74143.35,75.3,-0.80182,0.00013,12.4379]
[1776643940317,47.6,74143.35,75.3,-0.80182,0.00013,12.4379]
[1776643940361,47.6,74150.89,75.3,-0.80083,0.00013,12.47639]
[1776643941163,47.59,74156.09,75.3,-0.80015,0.00013,12.50281]
[1776643942626,47.59,74158.09,75.3,-0.7999,0.00013,12.5128]
[1776643948212,47.59,74142.67,75.3,-0.80196,0.00013,12.43226]
[1776643949219,47.58,74140.33,75.3,-0.80227,0.00013,12.42009]
[1776643954254,47.58,74148.12,75.3,-0.80134,0.00013,12.45342]
[1776643956268,47.58,74149.46,75.3,-0.80118,0.00013,12.45976]
[1776643959289,47.57,74146.45,75.3,-0.80159,0.00013,12.44371]
[1776643960296,47.57,74144.32,75.3,-0.80188,0.00013,12.43253]
[1776643961303,47.57,74142.85,75.3,-0.80207,0.00013,12.42475]
[1776643965331,47.57,74144.59,75.3,-0.80187,0.00013,12.43278]
[1776643967346,47.56,74139.15,75.3,-0.80259,0.00013,12.40439]
[1776643968353,47.56,74137.46,75.3,-0.80282,0.00013,12.39551]
[1776643969482,47.56,74129.43,75.3,-0.80387,0.00013,12.35405]
[1776643970367,47.56,74123.15,75.3,-0.80469,0.00013,12.3216]
[1776643971374,47.56,74120.66,75.3,-0.80502,0.00013,12.30868]
[1776643972381,47.56,74119.17,75.3,-0.80522,0.00013,12.3008]
[1776643977421,47.56,74119.76,75.3,-0.80517,0.00013,12.30285]
[1776643982453,47.55,74119.81,75.3,-0.80519,0.00013,12.30211]
[1776643983458,47.55,74122.69,75.3,-0.80482,0.00013,12.31674]
[1776643984465,47.55,74131.09,75.3,-0.80373,0.00013,12.35976]
[1776643986478,47.55,74121.38,75.3,-0.80501,0.00013,12.30925]
[1776643987486,47.54,74121.24,75.3,-0.80503,0.00013,12.30845]
[1776643992521,47.54,74120.34,75.3,-0.80516,0.00013,12.30331]
[1776643993528,47.54,74121.66,75.3,-0.80499,0.00013,12.30991]
[1776643998564,47.54,74108.64,75.3,-0.8067,0.00013,12.24179]
[1776643999682,47.54,74107.73,75.3,-0.80683,0.00013,12.23698]
[1776644000608,47.54,74107.73,75.3,-0.80683,0.00013,12.23698]
[1776644000616,47.54,74107.73,75.3,-0.80683,0.00013,12.23698]
[1776644000619,47.54,74105.87,75.3,-0.80707,0.00013,12.22727]
[1776644001682,47.53,74102.91,75.3,-0.80745,0.00013,12.21188]
[1776644002689,47.53,74101.68,75.3,-0.80761,0.00013,12.20542]
[1776644002901,47.53,74101.68,75.3,-0.80761,0.00013,12.20542]
[1776644003615,47.53,74101.68,75.3,-0.80761,0.00013,12.20542]
[1776644003796,47.53,74089.66,75.3,-0.80916,0.00013,12.14309]
[1776644003937,47.53,74089.66,75.3,-0.80916,0.00013,12.14309]
[1776644003964,47.53,74089.66,75.3,-0.80916,0.00013,12.14309]
[1776644004703,47.53,74090.33,75.3,-0.80908,0.00013,12.14642]
[1776644005709,47.53,74093.35,75.3,-0.8087,0.00013,12.1619]
[1776644010745,47.53,74095.29,75.3,-0.80847,0.00013,12.17116]
[1776644011752,47.53,74098.84,75.3,-0.80808,0.00013,12.18364]
[1776644013392,47.53,74098.44,75.3,-0.80814,0.00013,12.1814]
[1776644014773,47.52,74095.26,75.3,-0.80855,0.00013,12.16461]
[1776644015780,47.52,74091.41,75.3,-0.80905,0.00013,12.14455]
[1776644016523,47.52,74091.41,75.3,-0.80905,0.00013,12.14455]
[1776644017029,47.52,74090.78,75.3,-0.80914,0.00013,12.14116]
[1776644022829,47.52,74091.08,75.3,-0.80912,0.00013,12.14196]
[1776644027863,47.52,74092.41,75.3,-0.80896,0.00013,12.1482]
[1776644029152,47.52,74092.41,75.3,-0.80896,0.00013,12.1482]
[1776644029775,47.52,74092.41,75.3,-0.80896,0.00013,12.1482]
[1776644029171,47.52,74094.13,75.3,-0.80874,0.00013,12.15707]
[1776644029878,47.52,74105.17,75.3,-0.80732,0.00013,12.21408]
[1776644030885,47.52,74106.08,75.3,-0.80721,0.00013,12.21866]
[1776644032902,47.51,74104.78,75.3,-0.80738,0.00013,12.21172]
[1776644037935,47.51,74105.39,75.3,-0.80732,0.00013,12.21438]
[1776644041237,47.51,74105.71,75.3,-0.80728,0.00013,12.21583]
[1776644041731,47.51,74105.71,75.3,-0.80728,0.00013,12.21583]
[1776644042287,47.51,74112.8,75.3,-0.80637,0.00013,12.2521]
[1776644042970,47.51,74115.64,75.3,-0.806,0.00013,12.26676]
[1776644047003,47.51,74117.57,75.3,-0.80577,0.00013,12.27606]
[1776644048010,47.5,74120.31,75.3,-0.80542,0.00013,12.29002]
[1776644051031,47.5,74123.71,75.3,-0.80499,0.00013,12.30697]
[1776644052037,47.5,74121.06,75.3,-0.80534,0.00013,12.2931]
[1776644057073,47.5,74120.19,75.3,-0.80548,0.00013,12.28765]
[1776644062108,47.49,74119.93,75.3,-0.80554,0.00013,12.28538]
[1776644064122,47.49,74122.07,75.3,-0.80527,0.00013,12.29605]
[1776644066135,47.49,74123.99,75.3,-0.80503,0.00013,12.30557]
[1776644072178,47.48,74124.1,75.3,-0.80511,0.00013,12.29919]
[1776644074192,47.48,74122.78,75.3,-0.8053,0.00013,12.29195]
[1776644078220,47.47,74121.25,75.3,-0.80552,0.00013,12.28322]
[1776644083256,47.47,74121.43,75.3,-0.80552,0.00013,12.28316]
[1776644089298,47.46,74121.36,75.3,-0.80556,0.00013,12.28143]
[1776644094333,47.46,74120.45,75.3,-0.80571,0.00013,12.27578]
[1776644096349,47.46,74120.45,75.3,-0.80571,0.00013,12.27578]
[1776644096374,47.46,74120.45,75.3,-0.80571,0.00013,12.27578]
[1776644096444,47.46,74088.42,75.3,-0.80985,0.00013,12.1097]
[1776644097354,47.46,74077.0,75.3,-0.81131,0.00013,12.05045]
[1776644098488,47.46,74076.41,75.3,-0.81139,0.00013,12.04734]
[1776644099368,47.46,74075.03,75.3,-0.81157,0.00013,12.04002]
[1776644100211,47.46,74075.03,75.3,-0.81157,0.00013,12.04002]
[1776644100550,47.46,74075.03,75.3,-0.81157,0.00013,12.04002]
[1776644102389,47.45,74076.5,75.3,-0.81139,0.00013,12.04719]
[1776644103234,47.45,74076.5,75.3,-0.81139,0.00013,12.04719]
[1776644103396,47.45,74085.7,75.3,-0.81022,0.00013,12.09475]
[1776644104403,47.45,74094.98,75.3,-0.80904,0.00013,12.14264]
[1776644105647,47.45,74101.42,75.3,-0.80821,0.00013,12.17585]
[1776644106418,47.45,74107.94,75.3,-0.80737,0.00013,12.20952]
[1776644108432,47.45,74104.43,75.3,-0.80783,0.00013,12.19116]
[1776644111453,47.45,74106.58,75.3,-0.80756,0.00013,12.20187]
[1776644112460,47.45,74096.35,75.3,-0.80889,0.00013,12.14873]
[1776644113466,47.45,74095.41,75.3,-0.80901,0.00013,12.14374]
[1776644114473,47.44,74099.28,75.3,-0.80851,0.00013,12.16366]
[1776644116488,47.44,74097.98,75.3,-0.80869,0.00013,12.15666]
[1776644117495,47.44,74100.57,75.3,-0.80836,0.00013,12.16994]
[1776644119509,47.44,74101.81,75.3,-0.80821,0.00013,12.17608]
[1776644120516,47.44,74108.97,75.3,-0.80728,0.00013,12.21298]
[1776644121523,47.44,74103.36,75.3,-0.80801,0.00013,12.18378]
[1776644123933,47.44,74107.57,75.3,-0.80747,0.00013,12.20545]
[1776644124544,47.44,74118.55,75.3,-0.80605,0.00013,12.26213]
[1776644125551,47.44,74118.73,75.3,-0.80603,0.00013,12.26291]
[1776644127564,47.44,74119.92,75.3,-0.80589,0.00013,12.26874]
[1776644131593,47.43,74118.65,75.3,-0.80613,0.00013,12.25586]
[1776644132599,47.43,74121.35,75.3,-0.80579,0.00013,12.26966]
[1776644133607,47.43,74125.21,75.3,-0.80529,0.00013,12.28943]
[1776644135621,47.43,74128.16,75.3,-0.80491,0.00013,12.30429]
[1776644138643,47.43,74129.5,75.3,-0.80476,0.00013,12.31057]
[1776644140127,47.43,74129.56,75.3,-0.80475,0.00013,12.31066]
[1776644140656,47.42,74135.79,75.3,-0.80395,0.00013,12.34259]
[1776644141664,47.42,74138.01,75.3,-0.80366,0.00013,12.35378]
[1776644143931,47.42,74138.57,75.3,-0.8036,0.00013,12.3564]
[1776644143994,47.42,74138.57,75.3,-0.8036,0.00013,12.3564]
[1776644143962,47.42,74141.07,75.3,-0.80328,0.00013,12.36901]
[1776644144112,47.42,74141.07,75.3,-0.80328,0.00013,12.36901]
[1776644144408,47.42,74141.07,75.3,-0.80328,0.00013,12.36901]
[1776644144685,47.42,74172.12,75.3,-0.79919,0.00013,12.52869]
[1776644145157,47.42,74172.12,75.3,-0.79919,0.00013,12.52869]
[1776644145692,47.42,74176.76,75.3,-0.79857,0.00013,12.55248]
[1776644148069,47.42,74176.76,75.3,-0.79858,0.00013,12.55217]
[1776644149720,47.42,74175.24,75.3,-0.79879,0.00013,12.54395]
[1776644150893,47.41,74168.72,75.3,-0.79966,0.00013,12.51022]
[1776644152413,47.41,74167.99,75.3,-0.79977,0.00013,12.50625]
[1776644152875,47.41,74167.99,75.3,-0.79977,0.00013,12.50625]
[1776644152965,47.41,74182.26,75.3,-0.79788,0.00013,12.57926]
[1776644153345,47.41,74182.26,75.3,-0.79788,0.00013,12.57926]
[1776644153714,47.41,74182.26,75.3,-0.79788,0.00013,12.57926]
[1776644153748,47.41,74184.9,75.3,-0.79753,0.00013,12.59272]
[1776644154350,47.41,74184.9,75.3,-0.79753,0.00013,12.59272]
[1776644154755,47.41,74190.82,75.3,-0.79674,0.00013,12.62287]
[1776644155105,47.41,74190.82,75.3,-0.79674,0.00013,12.62287]
[1776644155400,47.41,74190.82,75.3,-0.79674,0.00013,12.62287]
[1776644155761,47.41,74206.35,75.3,-0.79467,0.00013,12.70208]
[1776644156175,47.41,74206.35,75.3,-0.79467,0.00013,12.70208]
[1776644156769,47.41,74205.11,75.3,-0.79484,0.00013,12.69565]
[1776644157776,47.41,74203.9,75.3,-0.795,0.00013,12.68939]
[1776644158782,47.41,74205.41,75.3,-0.7948,0.00013,12.69702]
[1776644163818,47.4,74208.64,75.3,-0.79439,0.00013,12.71255]
[1776644164825,47.4,74202.62,75.3,-0.79521,0.00013,12.68159]
[1776644165832,47.4,74209.22,75.3,-0.79433,0.00013,12.71512]
[1776644166195,47.4,74209.22,75.3,-0.79433,0.00013,12.71512]
[1776644166863,47.4,74212.04,75.3,-0.79395,0.00013,12.7293]
[1776644167846,47.4,74197.87,75.3,-0.79586,0.00013,12.65667]
[1776644168853,47.4,74199.35,75.3,-0.79567,0.00013,12.66409]
[1776644169859,47.4,74203.19,75.3,-0.79516,0.00013,12.68356]
[1776644170867,47.4,74200.02,75.3,-0.79559,0.00013,12.66717]
[1776644173710,47.39,74201.14,75.3,-0.79545,0.00013,12.67257]
[1776644174895,47.39,74195.56,75.3,-0.7962,0.00013,12.64368]
[1776644175901,47.39,74193.01,75.3,-0.79655,0.00013,12.63049]
[1776644177767,47.39,74192.32,75.3,-0.79664,0.00013,12.62675]
[1776644177814,47.39,74192.32,75.3,-0.79664,0.00013,12.62675]
[1776644177916,47.39,74188.84,75.3,-0.79711,0.00013,12.60873]
[1776644178923,47.39,74191.28,75.3,-0.79679,0.00013,12.62105]
[1776644179159,47.39,74191.28,75.3,-0.79679,0.00013,12.62105]
[1776644179930,47.39,74198.62,75.3,-0.79582,0.00013,12.65844]
[1776644180937,47.39,74200.59,75.3,-0.79556,0.00013,12.66829]
[1776644181946,47.39,74208.57,75.3,-0.79449,0.00013,12.70891]
[1776644182956,47.39,74212.83,75.3,-0.79392,0.00013,12.73046]
[1776644186986,47.38,74207.81,75.3,-0.79462,0.00013,12.70392]
[1776644187992,47.38,74200.57,75.3,-0.7956,0.00013,12.66671]
[1776644191014,47.38,74195.45,75.3,-0.79636,0.00013,12.63442]
[1776644193028,47.38,74193.32,75.3,-0.79665,0.00013,12.62331]
[1776644194035,47.38,74188.56,75.3,-0.79729,0.00013,12.59873]
[1776644195041,47.37,74187.05,75.3,-0.7975,0.00013,12.59082]
[1776644200078,47.37,74187.6,75.3,-0.79745,0.00013,12.59285]
[1776644201085,47.37,74189.17,75.3,-0.79724,0.00013,12.60074]
[1776644203099,47.37,74193.02,75.3,-0.79674,0.00013,12.62014]
[1776644204106,47.37,74190.4,75.3,-0.79709,0.00013,12.60664]
[1776644207127,47.36,74186.42,75.3,-0.79763,0.00013,12.58578]
[1776644208571,47.36,74186.42,75.3,-0.79763,0.00013,12.58578]
[1776644208660,47.36,74186.55,75.3,-0.79762,0.00013,12.58619]
[1776644209141,47.36,74183.94,75.3,-0.79797,0.00013,12.5728]
[1776644210148,47.36,74182.53,75.3,-0.79816,0.00013,12.56533]
[1776644213169,47.36,74183.89,75.3,-0.798,0.00013,12.57164]
[1776644214177,47.36,74188.41,75.3,-0.7974,0.00013,12.59459]
[1776644219211,47.35,74187.91,75.3,-0.79749,0.00013,12.5913]
[1776644221945,47.35,74187.49,75.3,-0.79755,0.00013,12.589]
[1776644222030,47.35,74188.45,75.3,-0.79743,0.00013,12.59363]
[1776644222232,47.35,74192.99,75.3,-0.79682,0.00013,12.61691]
[1776644223246,47.35,74196.31,75.3,-0.79638,0.00013,12.63375]
[1776644224252,47.35,74197.71,75.3,-0.7962,0.00013,12.64073]
[1776644227273,47.35,74201.67,75.3,-0.79569,0.00013,12.66041]
[1776644228280,47.35,74207.16,75.3,-0.79496,0.00013,12.6883]
[1776644231301,47.34,74208.39,75.3,-0.7948,0.00013,12.69414]
[1776644232308,47.34,74201.02,75.3,-0.7958,0.00013,12.65626]
[1776644233314,47.34,74199.49,75.3,-0.79601,0.00013,12.64826]
[1776644234322,47.34,74203.66,75.3,-0.79545,0.00013,12.66948]
[1776644237343,47.34,74201.6,75.3,-0.79574,0.00013,12.65856]
[1776644238912,47.34,74192.18,75.3,-0.79701,0.00013,12.61004]
[1776644240364,47.34,74192.34,75.3,-0.79699,0.00013,12.6108]
[1776644244391,47.33,74190.93,75.3,-0.79719,0.00013,12.60288]
[1776644249427,47.33,74191.33,75.3,-0.79716,0.00013,12.60411]
[1776644250900,47.33,74191.33,75.3,-0.79716,0.00013,12.60411]
[1776644250967,47.33,74192.6,75.3,-0.797,0.00013,12.61029]
[1776644251441,47.33,74178.02,75.3,-0.79901,0.00013,12.52973]
[1776644253326,47.33,74178.29,75.3,-0.79898,0.00013,12.53095]
[1776644253455,47.33,74181.27,75.3,-0.79858,0.00013,12.54619]
[1776644254462,47.33,74186.13,75.3,-0.79794,0.00013,12.57107]
[1776644255298,47.33,74186.13,75.3,-0.79794,0.00013,12.57107]
[1776644255623,47.33,74186.13,75.3,-0.79794,0.00013,12.57107]
[1776644255708,47.32,74199.94,75.3,-0.79609,0.00013,12.64179]
[1776644256297,47.32,74199.94,75.3,-0.79609,0.00013,12.64179]
[1776644256329,47.32,74199.94,75.3,-0.79609,0.00013,12.64179]
[1776644257100,47.33,74211.68,75.3,-0.79451,0.00013,12.70202]
[1776644257518,47.32,74213.51,75.3,-0.79427,0.00013,12.71132]
[1776644258691,47.32,74213.51,75.3,-0.79427,0.00013,12.71132]
[1776644258780,47.32,74199.9,75.3,-0.7961,0.00013,12.64148]
[1776644259463,47.32,74199.9,75.3,-0.7961,0.00013,12.64148]
[1776644259498,47.32,74186.74,75.3,-0.79786,0.00013,12.57388]
[1776644260503,47.32,74187.44,75.3,-0.79777,0.00013,12.57746]
[1776644263280,47.32,74187.58,75.3,-0.79775,0.00013,12.57814]
[1776644263583,47.32,74187.58,75.3,-0.79775,0.00013,12.57814]
[1776644263926,47.32,74169.87,75.3,-0.80011,0.00013,12.48706]
[1776644264338,47.32,74169.87,75.3,-0.80011,0.00013,12.48706]
[1776644264536,47.32,74157.26,75.3,-0.80178,0.00013,12.42206]
[1776644265544,47.32,74153.25,75.3,-0.80231,0.00013,12.40135]
[1776644266550,47.32,74151.74,75.3,-0.80251,0.00013,12.39356]
[1776644267461,47.32,74151.74,75.3,-0.80251,0.00013,12.39356]
[1776644267482,47.32,74151.74,75.3,-0.80251,0.00013,12.39356]
[1776644267558,47.32,74150.48,75.3,-0.80267,0.00013,12.38706]
[1776644269572,47.32,74156.84,75.3,-0.80183,0.00013,12.41991]
[1776644273701,47.32,74157.72,75.3,-0.80172,0.00013,12.42437]
[1776644273802,47.32,74159.75,75.3,-0.80145,0.00013,12.43481]
[1776644274607,47.32,74167.76,75.3,-0.80039,0.00013,12.47604]
[1776644278635,47.32,74169.32,75.3,-0.8002,0.00013,12.48371]
[1776644282663,47.32,74172.46,75.3,-0.79979,0.00013,12.4996]
[1776644287865,47.32,74173.04,75.3,-0.79971,0.00013,12.50258]
[1776644288706,47.32,74175.17,75.3,-0.79944,0.00013,12.51326]
[1776644289359,47.32,74175.17,75.3,-0.79944,0.00013,12.51326]
[1776644289449,47.32,74175.17,75.3,-0.79944,0.00013,12.51326]
[1776644289641,47.32,74175.17,75.3,-0.79944,0.00013,12.51326]
[1776644289712,47.32,74186.43,75.3,-0.79794,0.00013,12.57118]
[1776644290720,47.32,74191.35,75.3,-0.79728,0.00013,12.59641]
[1776644291888,47.32,74191.35,75.3,-0.79728,0.00013,12.59641]
[1776644291979,47.32,74178.05,75.3,-0.79906,0.00013,12.52794]
[1776644292734,47.32,74175.98,75.3,-0.79933,0.00013,12.51723]
[1776644298776,47.31,74176.39,75.3,-0.79929,0.00013,12.51901]
[1776644303811,47.31,74177.25,75.3,-0.79917,0.00013,12.52344]
[1776644305824,47.32,74175.73,75.3,-0.79937,0.00013,12.51569]
[1776644307839,47.32,74176.98,75.3,-0.7992,0.00013,12.52221]
[1776644311867,47.32,74179.4,75.3,-0.79894,0.00013,12.52912]
[1776644312874,47.32,74182.58,75.3,-0.79852,0.00013,12.54549]
[1776644314006,47.32,74187.9,75.3,-0.79781,0.00013,12.57284]
[1776644314737,47.32,74187.9,75.3,-0.79781,0.00013,12.57284]
[1776644314888,47.32,74194.3,75.3,-0.79695,0.00013,12.60566]
[1776644316505,47.32,74194.45,75.3,-0.79694,0.00013,12.60638]
[1776644316901,47.32,74192.49,75.3,-0.7972,0.00013,12.59626]
[1776644321511,47.32,74192.45,75.3,-0.79721,0.00013,12.59597]
[1776644321924,47.32,74192.45,75.3,-0.79721,0.00013,12.59597]
[1776644322945,47.31,74188.41,75.3,-0.79775,0.00013,12.575]
[1776644324192,47.31,74188.41,75.3,-0.79775,0.00013,12.575]
[1776644328052,47.31,74188.43,75.3,-0.79776,0.00013,12.57472]
[1776644328987,47.31,74189.96,75.3,-0.79756,0.00013,12.58238]
[1776644330448,47.31,74191.14,75.3,-0.79741,0.00013,12.58833]
[1776644332010,47.31,74194.52,75.3,-0.79696,0.00013,12.60553]
[1776644332424,47.31,74194.52,75.3,-0.79696,0.00013,12.60553]
[1776644333015,47.31,74202.56,75.3,-0.79588,0.00013,12.64671]
[1776644333428,47.31,74202.56,75.3,-0.79588,0.00013,12.64671]
[1776644334023,47.31,74201.24,75.3,-0.79606,0.00013,12.64008]
[1776644335095,47.31,74203.68,75.3,-0.79573,0.00013,12.65271]
[1776644336540,47.31,74202.97,75.3,-0.79582,0.00013,12.64919]
[1776644337044,47.31,74200.11,75.3,-0.7962,0.00013,12.63454]
[1776644338051,47.31,74198.48,75.3,-0.79642,0.00013,12.62609]
[1776644342078,47.31,74193.47,75.3,-0.7971,0.00013,12.60006]
[1776644342855,47.31,74193.47,75.3,-0.7971,0.00013,12.60006]
[1776644343087,47.31,74186.96,75.3,-0.79797,0.00013,12.56659]
[1776644344094,47.31,74184.63,75.3,-0.79828,0.00013,12.5546]
[1776644347116,47.31,74188.33,75.3,-0.79779,0.00013,12.57361]
[1776644348122,47.31,74191.39,75.3,-0.79738,0.00013,12.5893]
[1776644349129,47.31,74192.55,75.3,-0.79723,0.00013,12.59522]
[1776644354163,47.31,74193.56,75.3,-0.7971,0.00013,12.60017]
[1776644359202,47.31,74194.07,75.3,-0.79704,0.00013,12.60255]
[1776644361216,47.31,74196.55,75.3,-0.79671,0.00013,12.61518]
[1776644364237,47.3,74201.66,75.3,-0.79603,0.00013,12.6412]
[1776644366251,47.3,74203.67,75.3,-0.79576,0.00013,12.65134]
[1776644368265,47.3,74194.49,75.3,-0.797,0.00013,12.60407]
[1776644369273,47.3,74192.2,75.3,-0.79731,0.00013,12.59227]
[1776644374768,47.3,74191.93,75.3,-0.79741,0.00013,12.58506]
[1776644374782,47.3,74192.18,75.3,-0.79738,0.00013,12.5863]
[1776644375315,47.3,74183.99,75.3,-0.79847,0.00013,12.54419]
[1776644377329,47.3,74183.41,75.3,-0.79855,0.00013,12.54106]
[1776644381358,47.3,74181.26,75.3,-0.79885,0.00013,12.52974]
[1776644383152,47.3,74181.26,75.3,-0.79885,0.00013,12.52974]
[1776644383155,47.3,74176.44,75.3,-0.79949,0.00013,12.50473]
[1776644383621,47.3,74176.44,75.3,-0.79949,0.00013,12.50473]
[1776644383698,47.3,74174.66,75.3,-0.79973,0.00013,12.49555]
[1776644385630,47.3,74173.76,75.3,-0.79985,0.00013,12.49092]
[1776644391427,47.3,74172.76,75.3,-0.79998,0.00013,12.48572]
[1776644396463,47.3,74172.67,75.3,-0.80001,0.00013,12.48476]
[1776644397470,47.29,74171.5,75.3,-0.80017,0.00013,12.47862]
[1776644400665,47.29,74166.8,75.3,-0.8008,0.00013,12.45408]
[1776644402512,47.29,74171.75,75.3,-0.80015,0.00013,12.4794]
[1776644404787,47.29,74171.3,75.3,-0.80021,0.00013,12.477]
[1776644405532,47.29,74176.18,75.3,-0.79957,0.00013,12.50191]
[1776644408769,47.29,74175.95,75.3,-0.7996,0.00013,12.50048]
[1776644409560,47.29,74164.55,75.3,-0.80112,0.00013,12.44147]
[1776644410567,47.29,74162.45,75.3,-0.8014,0.00013,12.4305]
[1776644411574,47.29,74161.55,75.3,-0.80153,0.00013,12.42579]
[1776644415602,47.29,74157.87,75.3,-0.80202,0.00013,12.40659]
[1776644416609,47.29,74161.84,75.3,-0.80149,0.00013,12.42703]
[1776644420637,47.28,74163.71,75.3,-0.80125,0.00013,12.43646]
[1776644421644,47.28,74168.2,75.3,-0.80066,0.00013,12.45955]
[1776644425493,47.28,74167.7,75.3,-0.80073,0.00013,12.4567]
[1776644426347,47.28,74167.48,75.3,-0.80077,0.00013,12.45547]
[1776644429700,47.28,74155.52,75.3,-0.80236,0.00013,12.39337]
[1776644430707,47.28,74155.2,75.3,-0.8024,0.00013,12.39162]
[1776644433728,47.28,74154.12,75.3,-0.80261,0.00013,12.3803]
[1776644439770,47.28,74152.13,75.3,-0.80287,0.00013,12.36993]
[1776644441785,47.28,74159.4,75.3,-0.80191,0.00013,12.40748]
[1776644442792,47.28,74153.87,75.3,-0.80265,0.00013,12.37886]
[1776644447827,47.28,74154.4,75.3,-0.80258,0.00013,12.38147]
[1776644451855,47.28,74155.72,75.3,-0.80241,0.00013,12.38817]
[1776644452862,47.28,74156.83,75.3,-0.80226,0.00013,12.39386]
[1776644456890,47.28,74155.65,75.3,-0.80242,0.00013,12.38756]
[1776644457897,47.28,74158.81,75.3,-0.80201,0.00013,12.40383]
[1776644458904,47.28,74161.08,75.3,-0.80171,0.00013,12.41548]
[1776644459911,47.28,74158.84,75.3,-0.80201,0.00013,12.40383]
[1776644464946,47.27,74158.29,75.3,-0.80209,0.00013,12.40062]
[1776644466960,47.27,74161.69,75.3,-0.80165,0.00013,12.41803]
[1776644468974,47.27,74160.11,75.3,-0.80186,0.00013,12.40968]
[1776644470988,47.27,74158.96,75.3,-0.80202,0.00013,12.40357]
[1776644471995,47.27,74153.09,75.3,-0.80279,0.00013,12.37316]
[1776644473002,47.27,74159.86,75.3,-0.8019,0.00013,12.40809]
[1776644474009,47.27,74162.88,75.3,-0.8015,0.00013,12.42359]
[1776644476023,47.27,74160.54,75.3,-0.80182,0.00013,12.41129]
[1776644476913,47.27,74160.54,75.3,-0.80182,0.00013,12.41129]
[1776644477030,47.27,74171.02,75.3,-0.80043,0.00013,12.46527]
[1776644478037,47.27,74179.42,75.3,-0.79932,0.00013,12.50851]
[1776644479044,47.27,74182.76,75.3,-0.79888,0.00013,12.52561]
[1776644484080,47.26,74184.15,75.3,-0.7987,0.00013,12.53222]
[1776644486387,47.26,74183.13,75.3,-0.79884,0.00013,12.52686]
[1776644486094,47.26,74190.58,75.3,-0.79785,0.00013,12.56508]
[1776644487100,47.26,74193.14,75.3,-0.79751,0.00013,12.57818]
[1776644488321,47.26,74197.45,75.3,-0.79694,0.00013,12.60025]
[1776644488436,47.26,74197.45,75.3,-0.79694,0.00013,12.60025]
[1776644489115,47.26,74193.29,75.3,-0.7975,0.00013,12.57877]
[1776644490426,47.26,74193.34,75.3,-0.79749,0.00013,12.57895]
[1776644491129,47.26,74194.45,75.3,-0.79741,0.00013,12.57889]
[1776644492135,47.26,74195.66,75.3,-0.79725,0.00013,12.58504]
[1776644492449,47.26,74195.66,75.3,-0.79725,0.00013,12.58504]
[1776644493144,47.26,74196.01,75.3,-0.7972,0.00013,12.58675]
[1776644494376,47.26,74203.25,75.3,-0.79623,0.00013,12.62385]
[1776644495914,47.26,74204.22,75.3,-0.79611,0.00013,12.6287]
[1776644496265,47.26,74202.2,75.3,-0.79638,0.00013,12.61821]
[1776644497172,47.26,74200.43,75.3,-0.79662,0.00013,12.60901]
[1776644498336,47.26,74200.43,75.3,-0.79662,0.00013,12.60901]
[1776644498179,47.26,74202.45,75.3,-0.79635,0.00013,12.61927]
[1776644500442,47.26,74201.46,75.3,-0.79649,0.00013,12.61396]
[1776644501200,47.26,74200.7,75.3,-0.7966,0.00013,12.60995]
[1776644502441,47.26,74201.47,75.3,-0.7965,0.00013,12.6138]
[1776644503214,47.25,74202.65,75.3,-0.79634,0.00013,12.61975]
[1776644504344,47.25,74202.65,75.3,-0.79634,0.00013,12.61975]
[1776644504221,47.25,74201.17,75.3,-0.79654,0.00013,12.61203]
[1776644504439,47.25,74201.17,75.3,-0.79654,0.00013,12.61203]
[1776644505228,47.25,74197.67,75.3,-0.79702,0.00013,12.59395]
[1776644506304,47.25,74196.21,75.3,-0.79722,0.00013,12.58637]
[1776644508248,47.25,74198.66,75.3,-0.79689,0.00013,12.5988]
[1776644508440,47.25,74198.66,75.3,-0.79689,0.00013,12.5988]
[1776644509256,47.25,74202.21,75.3,-0.79642,0.00013,12.61694]
[1776644510348,47.25,74202.21,75.3,-0.79642,0.00013,12.61694]
[1776644510442,47.25,74201.93,75.3,-0.79646,0.00013,12.61539]
[1776644511270,47.25,74202.64,75.3,-0.79637,0.00013,12.61893]
[1776644512350,47.25,74208.71,75.3,-0.79555,0.00013,12.64997]
[1776644513284,47.25,74210.2,75.3,-0.79536,0.00013,12.65746]
[1776644514436,47.25,74211.0,75.3,-0.79525,0.00013,12.66141]
[1776644515298,47.25,74210.86,75.3,-0.79527,0.00013,12.66055]
[1776644516356,47.25,74210.86,75.3,-0.79527,0.00013,12.66055]
[1776644518440,47.25,74210.07,75.3,-0.79539,0.00013,12.65607]
[1776644519326,47.24,74209.89,75.3,-0.79542,0.00013,12.65501]
[1776644520333,47.24,74206.79,75.3,-0.79584,0.00013,12.63898]
[1776644521340,47.24,74203.74,75.3,-0.79625,0.00013,12.62322]
[1776644522347,47.24,74202.14,75.3,-0.79647,0.00013,12.61491]
[1776644522442,47.24,74202.14,75.3,-0.79647,0.00013,12.61491]
[1776644523354,47.24,74203.17,75.3,-0.79634,0.00013,12.62012]
[1776644524360,47.24,74203.17,75.3,-0.79634,0.00013,12.62012]
[1776644524442,47.24,74202.93,75.3,-0.79637,0.00013,12.6188]
[1776644525368,47.24,74198.92,75.3,-0.79691,0.00013,12.59813]
[1776644526616,47.24,74197.91,75.3,-0.79705,0.00013,12.59288]
[1776644527382,47.24,74202.63,75.3,-0.79642,0.00013,12.61707]
[1776644528366,47.24,74202.63,75.3,-0.79642,0.00013,12.61707]
[1776644528389,47.24,74197.91,75.3,-0.79705,0.00013,12.59275]
[1776644530434,47.24,74197.49,75.3,-0.79711,0.00013,12.59054]
[1776644531410,47.24,74197.41,75.3,-0.79712,0.00013,12.59002]
[1776644532440,47.24,74197.41,75.3,-0.79712,0.00013,12.59002]
[1776644533424,47.24,74197.41,75.3,-0.79713,0.00013,12.58991]
[1776644534437,47.24,74197.41,75.3,-0.79713,0.00013,12.58991]
[1776644534431,47.24,74203.02,75.3,-0.79637,0.00013,12.61867]
[1776644535438,47.24,74206.78,75.3,-0.79587,0.00013,12.63788]
[1776644536440,47.24,74206.78,75.3,-0.79587,0.00013,12.63788]
[1776644536445,47.24,74207.25,75.3,-0.79581,0.00013,12.64018]
[1776644538407,47.24,74213.48,75.3,-0.79498,0.00013,12.67187]
[1776644539212,47.24,74213.48,75.3,-0.79498,0.00013,12.67187]
[1776644539401,47.24,74213.48,75.3,-0.79498,0.00013,12.67187]
[1776644539239,47.24,74218.63,75.3,-0.79429,0.00014,12.69808]
[1776644540474,47.23,74222.21,75.3,-0.79381,0.00014,12.71622]
[1776644542435,47.23,74222.21,75.3,-0.79381,0.00014,12.71622]
[1776644542488,47.23,74225.58,75.3,-0.79336,0.00014,12.7333]
[1776644546517,47.23,74227.14,75.3,-0.79316,0.00014,12.74088]
[1776644548531,47.23,74224.81,75.3,-0.79348,0.00014,12.72877]
[1776644552562,47.23,74222.8,75.3,-0.79382,0.00014,12.71249]
[1776644554576,47.23,74225.53,75.3,-0.79346,0.00014,12.72634]
[1776644555584,47.23,74228.27,75.3,-0.79309,0.00014,12.74029]
[1776644556591,47.23,74230.17,75.3,-0.79283,0.00014,12.74991]
[1776644559387,47.23,74230.21,75.3,-0.79283,0.00014,12.75002]
[1776644559397,47.23,74230.21,75.3,-0.79283,0.00014,12.74982]
[1776644560621,47.23,74225.19,75.3,-0.79351,0.00014,12.72414]
[1776644562944,47.22,74224.98,75.3,-0.79355,0.00014,12.72289]
[1776644563046,47.22,74224.72,75.3,-0.79359,0.00014,12.72148]
[1776644568677,47.22,74223.27,75.3,-0.79379,0.00014,12.71363]
[1776644569684,47.22,74213.66,75.3,-0.7951,0.00013,12.66421]
[1776644570691,47.22,74213.82,75.3,-0.79508,0.00013,12.66491]
[1776644573712,47.22,74212.56,75.3,-0.79526,0.00013,12.6581]
[1776644575091,47.22,74212.56,75.3,-0.79526,0.00013,12.6581]
[1776644575258,47.22,74208.97,75.3,-0.79574,0.00013,12.63957]
[1776644575726,47.22,74201.87,75.3,-0.7967,0.00013,12.60301]
[1776644579176,47.22,74202.33,75.3,-0.79664,0.00013,12.6053]
[1776644579754,47.22,74204.77,75.3,-0.79632,0.00013,12.61775]
[1776644581767,47.22,74206.08,75.3,-0.79614,0.00013,12.62438]
[1776644582775,47.22,74211.33,75.3,-0.79544,0.00013,12.65127]
[1776644583782,47.22,74221.09,75.3,-0.79412,0.00014,12.70122]
[1776644585204,47.22,74221.09,75.3,-0.79412,0.00014,12.70122]
[1776644585290,47.21,74223.59,75.3,-0.79379,0.00014,12.71372]
[1776644587810,47.21,74225.03,75.3,-0.79361,0.00014,12.72078]
[1776644589824,47.21,74226.65,75.3,-0.7934,0.00014,12.72875]
[1776644590831,47.21,74228.15,75.3,-0.79319,0.00014,12.73637]
[1776644592845,47.21,74231.35,75.3,-0.79276,0.00014,12.75262]
[1776644596874,47.21,74239.97,75.3,-0.7916,0.00014,12.79625]
[1776644598467,47.21,74239.97,75.3,-0.7916,0.00014,12.79625]
[1776644598477,47.21,74241.86,75.3,-0.79135,0.00014,12.80569]
[1776644598889,47.21,74248.33,75.3,-0.79047,0.00014,12.83871]
[1776644599791,47.21,74248.33,75.3,-0.79047,0.00014,12.83871]
[1776644599896,47.21,74247.86,75.3,-0.79053,0.00014,12.83623]
[1776644601910,47.2,74244.94,75.3,-0.79094,0.00014,12.8211]
[1776644603924,47.2,74237.44,75.3,-0.79197,0.00014,12.78251]
[1776644608951,47.2,74236.73,75.3,-0.79208,0.00014,12.77844]
[1776644610973,47.2,74239.85,75.3,-0.79166,0.00014,12.79405]
[1776644611980,47.2,74241.12,75.3,-0.79156,0.00014,12.79473]
[1776644616008,47.2,74242.83,75.3,-0.79134,0.00014,12.80292]
[1776644618022,47.19,74241.1,75.3,-0.79158,0.00014,12.79379]
[1776644620036,47.19,74245.82,75.3,-0.79094,0.00014,12.81761]
[1776644621043,47.19,74248.57,75.3,-0.79057,0.00014,12.83148]
[1776644624064,47.19,74250.53,75.3,-0.79032,0.00014,12.84092]
[1776644625318,47.19,74250.53,75.3,-0.79032,0.00014,12.84092]
[1776644625419,47.19,74254.72,75.3,-0.78976,0.00014,12.86194]
[1776644626078,47.19,74257.49,75.3,-0.78938,0.00014,12.87606]
[1776644627216,47.19,74257.49,75.3,-0.78938,0.00014,12.87606]
[1776644627870,47.18,74257.76,75.3,-0.78935,0.00014,12.87714]
[1776644629460,47.18,74257.12,75.3,-0.78944,0.00014,12.87388]
[1776644629099,47.18,74263.62,75.3,-0.78855,0.00014,12.90682]
[1776644632121,47.18,74262.11,75.3,-0.78877,0.00014,12.8986]
[1776644632704,47.18,74262.11,75.3,-0.78877,0.00014,12.8986]
[1776644633128,47.18,74260.51,75.3,-0.789,0.00014,12.89027]
[1776644638163,47.17,74260.19,75.3,-0.78906,0.00014,12.88777]
[1776644638709,47.17,74260.19,75.3,-0.78906,0.00014,12.88777]
[1776644639597,47.17,74259.13,75.3,-0.78921,0.00014,12.8822]
[1776644639669,47.17,74259.13,75.3,-0.78921,0.00014,12.8822]
[1776644640178,47.17,74247.92,75.3,-0.79075,0.00014,12.82486]
[1776644642192,47.17,74246.94,75.3,-0.7909,0.00014,12.81959]
[1776644643711,47.17,74245.83,75.3,-0.79105,0.00014,12.81383]
[1776644644207,47.17,74248.08,75.3,-0.79074,0.00014,12.82523]
[1776644648235,47.17,74249.51,75.3,-0.79056,0.00014,12.83214]
[1776644649242,47.17,74256.67,75.3,-0.78958,0.00014,12.86856]
[1776644652263,47.17,74256.84,75.3,-0.78957,0.00014,12.86902]
[1776644653227,47.17,74256.84,75.3,-0.78957,0.00014,12.86902]
[1776644655050,47.17,74258.82,75.3,-0.7893,0.00014,12.87899]
[1776644655077,47.17,74258.82,75.3,-0.7893,0.00014,12.87899]
[1776644656032,47.16,74259.18,75.3,-0.78925,0.00014,12.88078]
[1776644656592,47.16,74259.07,75.3,-0.78927,0.00014,12.88017]
[1776644657236,47.16,74259.07,75.3,-0.78927,0.00014,12.88017]
[1776644657492,47.16,74256.6,75.3,-0.78961,0.00014,12.86754]
[1776644657600,47.16,74256.6,75.3,-0.78961,0.00014,12.86754]
[1776644658175,47.16,74256.6,75.3,-0.78961,0.00014,12.86754]
[1776644661326,47.16,74259.86,75.3,-0.78917,0.00014,12.88404]
[1776644662933,47.16,74259.82,75.3,-0.78917,0.00014,12.88379]
[1776644663296,47.16,74259.82,75.3,-0.78917,0.00014,12.88379]
[1776644663339,47.16,74257.6,75.3,-0.78948,0.00014,12.87243]
[1776644665354,47.16,74258.96,75.3,-0.78929,0.00014,12.8793]
[1776644667278,47.16,74258.77,75.3,-0.78932,0.00014,12.8783]
[1776644667808,47.16,74258.75,75.3,-0.78932,0.00014,12.87816]
[1776644672780,47.16,74259.04,75.3,-0.78935,0.00014,12.87383]
[1776644673492,47.16,74259.04,75.3,-0.78935,0.00014,12.87383]
[1776644673543,47.16,74255.62,75.3,-0.78982,0.00014,12.85633]
[1776644674072,47.16,74255.62,75.3,-0.78982,0.00014,12.85633]
[1776644674417,47.16,74250.15,75.3,-0.79057,0.00014,12.82841]
[1776644674962,47.16,74250.15,75.3,-0.79057,0.00014,12.82841]
[1776644675503,47.16,74250.15,75.3,-0.79057,0.00014,12.82841]
[1776644675514,47.16,74246.53,75.3,-0.79107,0.00014,12.80995]
[1776644676431,47.16,74244.98,75.3,-0.79128,0.00014,12.80201]
[1776644679452,47.16,74243.57,75.3,-0.79147,0.00014,12.79478]
[1776644682474,47.16,74246.48,75.3,-0.79108,0.00014,12.80964]
[1776644684158,47.16,74245.78,75.3,-0.79117,0.00014,12.80604]
[1776644684500,47.16,74266.11,75.3,-0.78838,0.00014,12.90976]
[1776644685496,47.16,74262.54,75.3,-0.78888,0.00014,12.89151]
[1776644686503,47.16,74261.01,75.3,-0.78909,0.00014,12.88367]
[1776644688018,47.16,74260.72,75.3,-0.78913,0.00014,12.88216]
[1776644688126,47.16,74260.72,75.3,-0.78913,0.00014,12.88216]
[1776644688516,47.16,74272.01,75.3,-0.78757,0.00014,12.93958]
[1776644689254,47.16,74272.01,75.3,-0.78757,0.00014,12.93958]
[1776644689524,47.16,74271.5,75.3,-0.78765,0.00014,12.93689]
[1776644690531,47.16,74273.72,75.3,-0.78734,0.00014,12.94808]
[1776644693284,47.16,74274.14,75.3,-0.78729,0.00014,12.95]
[1776644693553,47.16,74274.78,75.3,-0.78721,0.00014,12.95314]
[1776644697190,47.16,74274.83,75.3,-0.78721,0.00014,12.95305]
[1776644697581,47.16,74274.24,75.3,-0.78729,0.00014,12.95004]
[1776644699078,47.16,74273.87,75.3,-0.78734,0.00014,12.94816]
[1776644699208,47.16,74273.87,75.3,-0.78734,0.00014,12.94816]
[1776644704233,47.15,74274.58,75.3,-0.78725,0.00014,12.95152]
[1776644704792,47.15,74274.58,75.3,-0.78725,0.00014,12.95152]
[1776644704848,47.15,74281.53,75.3,-0.78629,0.00014,12.98679]
[1776644705637,47.15,74286.13,75.3,-0.78565,0.00014,13.01016]
[1776644707198,47.15,74286.13,75.3,-0.78565,0.00014,13.01016]
[1776644707651,47.15,74282.11,75.3,-0.78621,0.00014,12.98979]
[1776644709665,47.15,74278.88,75.3,-0.78666,0.00014,12.97338]
[1776644713693,47.15,74276.31,75.3,-0.78702,0.00014,12.96022]
[1776644715711,47.15,74267.92,75.3,-0.78818,0.00014,12.91743]
[1776644716664,47.15,74267.92,75.3,-0.78818,0.00014,12.91743]
[1776644716977,47.15,74267.92,75.3,-0.78818,0.00014,12.91743]
[1776644717619,47.15,74258.95,75.3,-0.78941,0.00014,12.87171]
[1776644717725,47.15,74255.87,75.3,-0.78983,0.00014,12.856]
[1776644718731,47.15,74252.71,75.3,-0.79026,0.00014,12.83998]
[1776644720060,47.15,74252.71,75.3,-0.79026,0.00014,12.83998]
[1776644720311,47.15,74256.31,75.3,-0.78977,0.00014,12.85847]
[1776644721357,47.15,74284.41,75.3,-0.78589,0.00014,13.00149]
[1776644722317,47.15,74286.66,75.3,-0.78558,0.00014,13.01293]
[1776644724178,47.15,74286.69,75.3,-0.78558,0.00014,13.013]
[1776644724440,47.15,74286.69,75.3,-0.78558,0.00014,13.013]
[1776644725684,47.15,74286.5,75.3,-0.78561,0.00014,13.01187]
[1776644726192,47.15,74286.5,75.3,-0.78561,0.00014,13.01187]
[1776644726569,47.15,74286.5,75.3,-0.78561,0.00014,13.01187]
[1776644726287,47.15,74286.35,75.3,-0.78563,0.00014,13.01104]
[1776644728198,47.15,74287.1,75.3,-0.78553,0.00014,13.01477]
[1776644728607,47.15,74287.1,75.3,-0.78553,0.00014,13.01477]
[1776644730822,47.15,74288.88,75.3,-0.78528,0.00014,13.02392]
[1776644735856,47.15,74286.37,75.3,-0.7857,0.00014,13.00528]
[1776644736864,47.15,74285.02,75.3,-0.78588,0.00014,12.99838]
[1776644741899,47.15,74283.24,75.3,-0.78612,0.00014,12.98964]
[1776644743913,47.15,74281.36,75.3,-0.78638,0.00014,12.98012]
[1776644744920,47.15,74280.06,75.3,-0.78656,0.00014,12.97349]
[1776644749955,47.15,74281.13,75.3,-0.78643,0.00014,12.97851]
[1776644751972,47.15,74288.54,75.3,-0.78541,0.00014,13.01584]
[1776644752979,47.15,74287.26,75.3,-0.78559,0.00014,13.00929]
[1776644754993,47.15,74288.58,75.3,-0.78541,0.00014,13.01587]
[1776644760028,47.15,74288.75,75.3,-0.78539,0.00014,13.01645]
[1776644763050,47.15,74290.68,75.3,-0.78513,0.00014,13.02608]
[1776644768085,47.14,74291.35,75.3,-0.78504,0.00014,13.02916]
[1776644773041,47.14,74292.38,75.3,-0.7849,0.00014,13.03431]
[1776644773557,47.14,74292.38,75.3,-0.7849,0.00014,13.03431]
[1776644773568,47.14,74293.7,75.3,-0.78472,0.00014,13.04105]
[1776644774137,47.14,74293.7,75.3,-0.78472,0.00014,13.04105]
[1776644774207,47.14,74293.7,75.3,-0.78472,0.00014,13.04105]
[1776644774260,47.14,74293.7,75.3,-0.78472,0.00014,13.04105]
[1776644774292,47.14,74303.01,75.3,-0.78342,0.00014,13.08815]
[1776644775135,47.14,74306.59,75.3,-0.78292,0.00014,13.1062]
[1776644775707,47.14,74306.59,75.3,-0.78292,0.00014,13.1062]
[1776644776073,47.14,74306.59,75.3,-0.78292,0.00014,13.1062]
[1776644776142,47.14,74304.61,75.3,-0.7832,0.00014,13.09615]
[1776644777149,47.14,74301.94,75.3,-0.78357,0.00014,13.08261]
[1776644778322,47.14,74301.94,75.3,-0.78357,0.00014,13.08261]
[1776644778670,47.14,74301.94,75.3,-0.78357,0.00014,13.08261]
[1776644780170,47.14,74300.53,75.3,-0.78377,0.00014,13.07537]
[1776644781177,47.14,74303.71,75.3,-0.78333,0.00014,13.09142]
[1776644782184,47.14,74305.49,75.3,-0.78308,0.00014,13.10036]
[1776644783191,47.14,74307.71,75.3,-0.78277,0.00014,13.11152]
[1776644784063,47.14,74307.71,75.3,-0.78277,0.00014,13.11152]
[1776644784198,47.14,74304.79,75.3,-0.78318,0.00014,13.09669]
[1776644785069,47.14,74304.79,75.3,-0.78318,0.00014,13.09669]
[1776644786668,47.14,74303.94,75.3,-0.7833,0.00014,13.09233]
[1776644787019,47.14,74303.51,75.3,-0.78337,0.00014,13.0901]
[1776644787349,47.14,74303.51,75.3,-0.78337,0.00014,13.0901]
[1776644787431,47.14,74299.37,75.3,-0.78395,0.00014,13.06907]
[1776644788226,47.14,74294.18,75.3,-0.78467,0.00014,13.0428]
[1776644789232,47.14,74292.88,75.3,-0.78485,0.00014,13.03621]
[1776644790661,47.14,74290.37,75.3,-0.7852,0.00014,13.02349]
[1776644796282,47.14,74290.6,75.3,-0.78523,0.00014,13.0191]
[1776644797290,47.14,74289.09,75.3,-0.78544,0.00014,13.01147]
[1776644799248,47.14,74288.88,75.3,-0.78546,0.00014,13.01043]
[1776644804338,47.14,74288.37,75.3,-0.78553,0.00014,13.0081]
[1776644807441,47.14,74287.77,75.3,-0.78561,0.00014,13.00511]
[1776644807667,47.14,74287.77,75.3,-0.78561,0.00014,13.00511]
[1776644807705,47.14,74283.79,75.3,-0.78616,0.00014,12.98509]
[1776644808368,47.14,74274.32,75.3,-0.78747,0.00014,12.93698]
[1776644809314,47.14,74274.32,75.3,-0.78747,0.00014,12.93698]
[1776644809375,47.14,74272.97,75.3,-0.78765,0.00014,12.9301]
[1776644810189,47.14,74272.97,75.3,-0.78765,0.00014,12.9301]
[1776644810382,47.14,74271.93,75.3,-0.7878,0.00014,12.92484]
[1776644811581,47.14,74271.93,75.3,-0.7878,0.00014,12.92484]
[1776644811706,47.14,74271.93,75.3,-0.7878,0.00014,12.92484]
[1776644812396,47.14,74269.27,75.3,-0.78816,0.00014,12.9114]
[1776644812839,47.14,74269.27,75.3,-0.78816,0.00014,12.9114]
[1776644813150,47.14,74269.27,75.3,-0.78816,0.00014,12.9114]
[1776644813654,47.14,74254.6,75.3,-0.79017,0.00014,12.83675]
[1776644813933,47.14,74254.6,75.3,-0.79017,0.00014,12.83675]
[1776644814147,47.14,74254.6,75.3,-0.79017,0.00014,12.83675]
[1776644814410,47.14,74256.35,75.3,-0.78993,0.00014,12.84568]
[1776644815004,47.14,74256.35,75.3,-0.78993,0.00014,12.84568]
[1776644815417,47.15,74255.68,75.3,-0.79002,0.00014,12.84241]
[1776644816423,47.15,74251.75,75.3,-0.79056,0.00014,12.82249]
[1776644819445,47.15,74248.0,75.3,-0.79107,0.00014,12.8035]
[1776644820285,47.15,74248.0,75.3,-0.79107,0.00014,12.8035]
[1776644820634,47.15,74248.0,75.3,-0.79107,0.00014,12.8035]
[1776644820713,47.15,74248.0,75.3,-0.79107,0.00014,12.8035]
[1776644820722,47.15,74238.09,75.3,-0.79242,0.00014,12.75285]
[1776644821460,47.15,74230.91,75.3,-0.79339,0.00014,12.71608]
[1776644822741,47.15,74231.8,75.3,-0.79327,0.00014,12.72074]
[1776644823474,47.15,74233.84,75.3,-0.79299,0.00014,12.73119]
[1776644824204,47.15,74233.84,75.3,-0.79299,0.00014,12.73119]
[1776644825487,47.15,74230.52,75.3,-0.79344,0.00014,12.71435]
[1776644827502,47.15,74231.76,75.3,-0.79327,0.00014,12.72063]
[1776644828202,47.15,74231.76,75.3,-0.79327,0.00014,12.72063]
[1776644828509,47.15,74232.41,75.3,-0.79319,0.00014,12.72391]
[1776644832920,47.15,74233.58,75.3,-0.79303,0.00014,12.72968]
[1776644833294,47.15,74233.58,75.3,-0.79303,0.00014,12.72968]
[1776644833567,47.15,74250.93,75.3,-0.79067,0.00014,12.81836]
[1776644834574,47.15,74254.04,75.3,-0.79024,0.00014,12.83417]
[1776644836604,47.15,74254.04,75.3,-0.79024,0.00014,12.83417]
[1776644836701,47.15,74254.2,75.3,-0.79023,0.00014,12.83483]
[1776644842711,47.14,74255.3,75.3,-0.79009,0.00014,12.84001]
[1776644845652,47.14,74261.44,75.3,-0.78925,0.00014,12.87094]
[1776644848672,47.14,74262.94,75.3,-0.78905,0.00014,12.87839]
[1776644850687,47.14,74258.52,75.3,-0.78966,0.00014,12.8558]
[1776644852182,47.14,74257.67,75.3,-0.78984,0.00014,12.84578]
[1776644852701,47.14,74239.55,75.3,-0.79233,0.00014,12.75307]
[1776644853708,47.14,74239.68,75.3,-0.79231,0.00014,12.75373]
[1776644854715,47.14,74241.33,75.3,-0.79208,0.00014,12.76218]
[1776644855722,47.14,74242.61,75.3,-0.79191,0.00014,12.76872]
[1776644856256,47.14,74242.61,75.3,-0.79191,0.00014,12.76872]
[1776644858743,47.14,74245.48,75.3,-0.79152,0.00014,12.78312]
[1776644859625,47.14,74245.48,75.3,-0.79152,0.00014,12.78312]
[1776644859750,47.14,74254.97,75.3,-0.79022,0.00014,12.83168]
[1776644860757,47.14,74257.95,75.3,-0.78981,0.00014,12.84691]
[1776644860993,47.14,74257.95,75.3,-0.78981,0.00014,12.84691]
[1776644861764,47.14,74254.09,75.3,-0.79034,0.00014,12.82721]
[1776644862771,47.14,74251.81,75.3,-0.79066,0.00014,12.81547]
[1776644864785,47.14,74249.68,75.3,-0.79095,0.00014,12.80443]
[1776644865792,47.14,74248.19,75.3,-0.79116,0.00014,12.79675]
[1776644866799,47.14,74246.54,75.3,-0.79139,0.00014,12.78826]
[1776644871834,47.13,74245.85,75.3,-0.79149,0.00014,12.7845]
[1776644876869,47.13,74247.37,75.3,-0.79129,0.00014,12.79203]
[1776644881608,47.13,74248.23,75.3,-0.79117,0.00014,12.7963]
[1776644881904,47.13,74255.06,75.3,-0.79024,0.00014,12.83096]
[1776644882911,47.13,74262.58,75.3,-0.78921,0.00014,12.8692]
[1776644885933,47.13,74264.89,75.3,-0.78891,0.00014,12.88056]
[1776644886940,47.13,74267.81,75.3,-0.78851,0.00014,12.89525]
[1776644890969,47.13,74269.15,75.3,-0.78834,0.00014,12.90169]
[1776644896007,47.12,74270.37,75.3,-0.78818,0.00014,12.9074]
[1776644899025,47.12,74272.76,75.3,-0.78786,0.00014,12.91926]
[1776644904060,47.12,74272.49,75.3,-0.7879,0.00014,12.91778]
[1776644905067,47.12,74279.04,75.3,-0.787,0.00014,12.9511]
[1776644906074,47.12,74273.15,75.3,-0.78781,0.00014,12.92111]
[1776644910104,47.12,74274.78,75.3,-0.78759,0.00014,12.92943]
[1776644913125,47.12,74272.2,75.3,-0.788,0.00014,12.91063]
[1776644914132,47.12,74274.13,75.3,-0.78774,0.00014,12.92048]
[1776644916496,47.12,74274.41,75.3,-0.7877,0.00014,12.92191]
[1776644916539,47.12,74274.41,75.3,-0.7877,0.00014,12.92191]
[1776644916585,47.12,74267.87,75.3,-0.7886,0.00014,12.88867]
[1776644916893,47.12,74267.87,75.3,-0.7886,0.00014,12.88867]
[1776644917153,47.12,74279.38,75.3,-0.78701,0.00014,12.94725]
[1776644918275,47.12,74279.38,75.3,-0.78701,0.00014,12.94725]
[1776644918307,47.12,74280.61,75.3,-0.78684,0.00014,12.95348]
[1776644919318,47.12,74280.61,75.3,-0.78684,0.00014,12.95348]
[1776644919419,47.12,74279.16,75.3,-0.78704,0.00014,12.94608]
[1776644925211,47.12,74279.53,75.3,-0.78698,0.00014,12.9483]
[1776644928676,47.12,74280.0,75.3,-0.78691,0.00014,12.95107]
[1776644929239,47.13,74285.81,75.3,-0.78609,0.00014,12.98096]
[1776644930246,47.13,74288.01,75.3,-0.78578,0.00014,12.99228]
[1776644931264,47.13,74288.01,75.3,-0.78578,0.00014,12.99228]
[1776644937295,47.13,74288.95,75.3,-0.78562,0.00014,12.99806]
[1776644939309,47.13,74286.91,75.3,-0.7859,0.00014,12.98801]
[1776644940316,47.14,74283.54,75.3,-0.78636,0.00014,12.97106]
[1776644942330,47.14,74281.0,75.3,-0.7867,0.00014,12.95851]
[1776644943337,47.14,74279.2,75.3,-0.78694,0.00014,12.94956]
[1776644948372,47.14,74279.11,75.3,-0.78693,0.00014,12.9501]
[1776644953407,47.15,74279.71,75.3,-0.78682,0.00014,12.95416]
[1776644957028,47.15,74280.06,75.3,-0.78675,0.00014,12.95653]
[1776644957436,47.15,74282.57,75.3,-0.7864,0.00014,12.96947]
[1776644959449,47.16,74280.18,75.3,-0.78672,0.00014,12.95771]
[1776644960768,47.16,74280.18,75.3,-0.78672,0.00014,12.95771]
[1776644960783,47.16,74279.73,75.3,-0.78677,0.00014,12.95581]
[1776644961463,47.16,74277.53,75.3,-0.78707,0.00014,12.94463]
[1776644965491,47.16,74275.42,75.3,-0.78734,0.00014,12.93475]
[1776644966498,47.16,74272.69,75.3,-0.78771,0.00014,12.92108]
[1776644967845,47.16,74272.69,75.3,-0.78771,0.00014,12.92108]
[1776644967896,47.17,74272.3,75.3,-0.78776,0.00014,12.91945]
[1776644968512,47.17,74267.73,75.3,-0.78839,0.00014,12.8962]
[1776644971533,47.17,74270.09,75.3,-0.78811,0.00014,12.90319]
[1776644976569,47.18,74269.89,75.3,-0.7881,0.00014,12.90345]
[1776644977576,47.18,74267.27,75.3,-0.78845,0.00014,12.89037]
[1776644981603,47.18,74268.93,75.3,-0.7882,0.00014,12.8998]
[1776644985632,47.19,74271.41,75.3,-0.78784,0.00014,12.91299]
[1776644988653,47.19,74268.97,75.3,-0.78816,0.00014,12.90096]
[1776644990667,47.19,74266.38,75.3,-0.78851,0.00014,12.88817]
[1776644991674,47.19,74264.89,75.3,-0.78871,0.00014,12.88074]
[1776644996710,47.2,74264.66,75.3,-0.78872,0.00014,12.88039]
[1776644999730,47.2,74262.32,75.3,-0.78903,0.00014,12.86897]
[1776645001745,47.2,74253.44,75.3,-0.79024,0.00014,12.8241]
[1776645002752,47.2,74250.89,75.3,-0.79058,0.00014,12.81122]
[1776645008794,47.21,74250.79,75.3,-0.79057,0.00014,12.81153]
[1776645010808,47.21,74245.18,75.3,-0.79133,0.00014,12.78317]
[1776645011157,47.21,74245.18,75.3,-0.79133,0.00014,12.78317]
[1776645011815,47.21,74244.11,75.3,-0.79148,0.00014,12.77787]
[1776645016850,47.21,74243.4,75.3,-0.79155,0.00014,12.77509]
[1776645018864,47.22,74245.27,75.3,-0.79128,0.00014,12.78498]
[1776645021885,47.22,74242.57,75.3,-0.79164,0.00014,12.77168]
[1776645027927,47.22,74243.51,75.3,-0.79148,0.00014,12.77754]
[1776645031955,47.23,74242.12,75.3,-0.79172,0.00014,12.76542]
[1776645033350,47.23,74242.47,75.3,-0.79166,0.00014,12.76738]
[1776645033969,47.23,74237.55,75.3,-0.79233,0.00014,12.74231]
[1776645035983,47.23,74235.1,75.3,-0.79266,0.00014,12.72998]
[1776645037416,47.23,74234.85,75.3,-0.79269,0.00014,12.72881]
[1776645040018,47.23,74232.11,75.3,-0.79305,0.00014,12.71548]
[1776645043034,47.24,74235.32,75.3,-0.79259,0.00014,12.73251]
[1776645048071,47.24,74235.82,75.3,-0.79251,0.00014,12.73567]
[1776645049078,47.24,74234.21,75.3,-0.79272,0.00014,12.72758]
[1776645054113,47.24,74233.57,75.3,-0.79279,0.00014,12.72504]
[1776645055120,47.25,74230.9,75.3,-0.79315,0.00014,12.71154]
[1776645056127,47.25,74227.7,75.3,-0.79358,0.00014,12.69534]
[1776645064183,47.25,74227.27,75.3,-0.7936,0.00014,12.6947]
[1776645066197,47.26,74228.67,75.3,-0.79339,0.00014,12.70224]
[1776645069218,47.26,74230.51,75.3,-0.79313,0.00014,12.71219]
[1776645074253,47.26,74229.84,75.3,-0.7932,0.00014,12.70964]
[1776645079288,47.27,74228.13,75.3,-0.79341,0.00014,12.70174]
[1776645084323,47.27,74223.15,75.3,-0.79406,0.00014,12.67709]
[1776645085330,47.27,74226.92,75.3,-0.79354,0.00014,12.69648]
[1776645086337,47.27,74229.75,75.3,-0.79316,0.00014,12.71103]
[1776645087344,47.28,74234.52,75.3,-0.79251,0.00014,12.73555]
[1776645088351,47.28,74233.18,75.3,-0.79268,0.00014,12.72883]
[1776645093386,47.28,74233.96,75.3,-0.79262,0.00014,12.72782]
[1776645095400,47.28,74246.21,75.3,-0.79095,0.00014,12.7906]
[1776645096406,47.28,74246.41,75.3,-0.79092,0.00014,12.79169]
[1776645100435,47.28,74251.26,75.3,-0.79024,0.00014,12.81695]
[1776645101926,47.28,74251.26,75.3,-0.79024,0.00014,12.81695]
[1776645101955,47.28,74251.26,75.3,-0.79024,0.00014,12.81695]
[1776645102018,47.29,74250.94,75.3,-0.79028,0.00014,12.81544]
[1776645102449,47.29,74262.45,75.3,-0.7887,0.00014,12.87396]
[1776645103456,47.29,74261.59,75.3,-0.78881,0.00014,12.86978]
[1776645104254,47.29,74261.59,75.3,-0.78881,0.00014,12.86978]
[1776645104463,47.29,74256.51,75.3,-0.7895,0.00014,12.84416]
[1776645105763,47.29,74256.51,75.3,-0.7895,0.00014,12.84416]
[1776645105844,47.29,74252.68,75.3,-0.79002,0.00014,12.82502]
[1776645107484,47.29,74250.85,75.3,-0.79027,0.00014,12.81586]
[1776645109621,47.29,74249.28,75.3,-0.79047,0.00014,12.80817]
[1776645110505,47.29,74253.34,75.3,-0.78991,0.00014,12.82898]
[1776645111702,47.29,74253.34,75.3,-0.78991,0.00014,12.82898]
[1776645111759,47.29,74254.81,75.3,-0.7897,0.00014,12.83671]
[1776645112519,47.29,74259.35,75.3,-0.78908,0.00014,12.85979]
[1776645113526,47.29,74261.73,75.3,-0.78875,0.00014,12.87198]
[1776645115540,47.3,74264.67,75.3,-0.78834,0.00014,12.88709]
[1776645116547,47.3,74281.78,75.3,-0.78598,0.00014,12.97386]
[1776645118063,47.3,74281.78,75.3,-0.78598,0.00014,12.97386]
[1776645117554,47.3,74282.25,75.3,-0.78591,0.00014,12.97622]
[1776645118560,47.3,74288.13,75.3,-0.7851,0.00014,13.00592]
[1776645120828,47.3,74296.31,75.3,-0.78396,0.00014,13.04747]
[1776645121198,47.3,74296.31,75.3,-0.78396,0.00014,13.04747]
[1776645121583,47.3,74298.39,75.3,-0.78366,0.00014,13.05804]
[1776645123853,47.3,74298.63,75.3,-0.78363,0.00014,13.05933]
[1776645124023,47.3,74288.99,75.3,-0.78497,0.00014,13.01077]
[1776645124604,47.3,74286.19,75.3,-0.78535,0.00014,12.99674]
[1776645126618,47.3,74281.12,75.3,-0.78605,0.00014,12.97139]
[1776645127625,47.3,74284.13,75.3,-0.78562,0.00014,12.98677]
[1776645128369,47.3,74284.13,75.3,-0.78562,0.00014,12.98677]
[1776645128632,47.3,74290.72,75.3,-0.78471,0.00014,13.02024]
[1776645129638,47.3,74300.88,75.3,-0.78329,0.00014,13.07163]
[1776645130569,47.3,74300.88,75.3,-0.78329,0.00014,13.07163]
[1776645131096,47.3,74300.88,75.3,-0.78329,0.00014,13.07163]
[1776645131653,47.3,74295.21,75.3,-0.78407,0.00014,13.04324]
[1776645134674,47.31,74297.65,75.3,-0.78372,0.00014,13.056]
[1776645139709,47.31,74297.79,75.3,-0.78368,0.00014,13.05746]
[1776645144744,47.31,74296.92,75.3,-0.78379,0.00014,13.05352]
[1776645147348,47.32,74297.2,75.3,-0.78374,0.00014,13.05513]
[1776645147765,47.32,74299.33,75.3,-0.78344,0.00014,13.06603]
[1776645152800,47.32,74300.1,75.3,-0.78337,0.00014,13.06519]
[1776645157836,47.33,74301.4,75.3,-0.78317,0.00014,13.0725]
[1776645162871,47.33,74301.56,75.3,-0.78312,0.00014,13.07408]
[1776645165758,47.33,74302.74,75.3,-0.78295,0.00014,13.08033]
[1776645165892,47.33,74300.24,75.3,-0.78329,0.00014,13.0679]
[1776645167047,47.33,74300.24,75.3,-0.78329,0.00014,13.0679]
[1776645166899,47.33,74292.06,75.3,-0.78443,0.00014,13.02684]
[1776645167906,47.33,74283.82,75.3,-0.78556,0.00014,12.98539]
[1776645168913,47.34,74279.6,75.3,-0.78614,0.00014,12.96425]
[1776645173949,47.34,74279.27,75.3,-0.78616,0.00014,12.96351]
[1776645178984,47.35,74279.01,75.3,-0.78617,0.00014,12.96312]
[1776645180998,47.35,74280.92,75.3,-0.7859,0.00014,12.97313]
[1776645184020,47.35,74283.88,75.3,-0.78547,0.00014,12.98858]
[1776645186034,47.35,74281.63,75.3,-0.78578,0.00014,12.97751]
[1776645189056,47.36,74284.11,75.3,-0.78542,0.00014,12.99052]
[1776645194092,47.36,74283.73,75.3,-0.78545,0.00014,12.98936]
[1776645199131,47.36,74283.65,75.3,-0.78544,0.00014,12.9897]
[1776645204166,47.37,74283.65,75.3,-0.78542,0.00014,12.99043]
[1776645206024,47.37,74283.65,75.3,-0.78542,0.00014,12.99043]
[1776645206180,47.37,74286.03,75.3,-0.78508,0.00014,13.00272]
[1776645207187,47.37,74291.54,75.3,-0.78431,0.00014,13.03062]
[1776645211215,47.37,74288.6,75.3,-0.78478,0.00014,13.01052]
[1776645214236,47.37,74290.25,75.3,-0.78454,0.00014,13.01917]
[1776645219270,47.38,74290.01,75.3,-0.78455,0.00014,13.01849]
[1776645224306,47.38,74289.33,75.3,-0.78463,0.00014,13.01562]
[1776645227327,47.38,74295.46,75.3,-0.78377,0.00014,13.04687]
[1776645230348,47.39,74297.68,75.3,-0.78345,0.00014,13.05846]
[1776645235383,47.39,74296.84,75.3,-0.78355,0.00014,13.05488]
[1776645236389,47.39,74291.57,75.3,-0.78428,0.00014,13.02849]
[1776645237397,47.39,74287.98,75.3,-0.78477,0.00014,13.01048]
[1776645238404,47.39,74286.22,75.3,-0.78501,0.00014,13.00172]
[1776645240418,47.39,74284.58,75.3,-0.78523,0.00014,12.99367]
[1776645247466,47.4,74283.19,75.3,-0.78541,0.00014,12.98741]
[1776645249481,47.4,74276.62,75.3,-0.7863,0.00014,12.95463]
[1776645250488,47.4,74268.73,75.3,-0.78739,0.00014,12.91479]
[1776645255523,47.4,74270.15,75.3,-0.78718,0.00014,12.92238]
[1776645257536,47.4,74271.94,75.3,-0.78693,0.00014,12.93159]
[1776645260558,47.4,74275.71,75.3,-0.7864,0.00014,12.95098]
[1776645261564,47.4,74274.33,75.3,-0.78659,0.00014,12.94416]
[1776645263579,47.41,74276.17,75.3,-0.78633,0.00014,12.95367]
[1776645265593,47.41,74277.92,75.3,-0.78608,0.00014,12.96261]
[1776645270628,47.41,74277.56,75.3,-0.78613,0.00014,12.96102]
[1776645271635,47.41,74274.26,75.3,-0.78665,0.00014,12.93872]
[1776645272641,47.41,74275.81,75.3,-0.78643,0.00014,12.9466]
[1776645275662,47.41,74277.25,75.3,-0.78623,0.00014,12.95401]
[1776645280702,47.41,74278.1,75.3,-0.78611,0.00014,12.95845]
[1776645287751,47.41,74277.37,75.3,-0.7862,0.00014,12.95492]
[1776645293985,47.41,74277.8,75.3,-0.78614,0.00014,12.95714]
[1776645294024,47.41,74277.8,75.3,-0.78614,0.00014,12.95714]
[1776645294136,47.41,74277.83,75.3,-0.78614,0.00014,12.95733]
[1776645294800,47.41,74248.83,75.3,-0.79012,0.00014,12.81055]
[1776645296177,47.41,74246.29,75.3,-0.7905,0.00014,12.7966]
[1776645298122,47.41,74246.45,75.3,-0.79047,0.00014,12.79741]
[1776645298220,47.41,74247.72,75.3,-0.7903,0.00014,12.80401]
[1776645303863,47.41,74247.42,75.3,-0.79032,0.00014,12.8032]
[1776645305877,47.41,74249.69,75.3,-0.79,0.00014,12.81505]
[1776645307932,47.41,74254.31,75.3,-0.78936,0.00014,12.83874]
[1776645308937,47.41,74256.77,75.3,-0.78902,0.00014,12.85136]
[1776645312292,47.42,74255.79,75.3,-0.78914,0.00014,12.8467]
[1776645313088,47.42,74255.79,75.3,-0.78914,0.00014,12.8467]
[1776645313972,47.42,74252.87,75.3,-0.78954,0.00014,12.83218]
[1776645319007,47.42,74251.25,75.3,-0.78975,0.00014,12.82437]
[1776645324051,47.42,74252.04,75.3,-0.78963,0.00014,12.82879]
[1776645329086,47.42,74252.52,75.3,-0.78954,0.00014,12.83181]
[1776645334121,47.43,74253.47,75.3,-0.78946,0.00014,12.83155]
[1776645337142,47.43,74255.05,75.3,-0.78923,0.00014,12.83992]
[1776645342178,47.43,74254.61,75.3,-0.78928,0.00014,12.83826]
[1776645347215,47.44,74255.0,75.3,-0.78921,0.00014,12.84082]
[1776645352250,47.44,74254.89,75.3,-0.78921,0.00014,12.84082]
[1776645357285,47.44,74254.53,75.3,-0.78924,0.00014,12.83957]
[1776645361314,47.45,74232.8,75.3,-0.79219,0.00014,12.72975]
[1776645361966,47.45,74232.8,75.3,-0.79219,0.00014,12.72975]
[1776645362322,47.45,74226.34,75.3,-0.79307,0.00014,12.69688]
[1776645363329,47.45,74246.49,75.3,-0.79033,0.00014,12.79935]
[1776645364336,47.45,74239.54,75.3,-0.79127,0.00014,12.76413]
[1776645366350,47.45,74234.0,75.3,-0.79202,0.00014,12.73619]
[1776645370378,47.45,74229.3,75.3,-0.79265,0.00014,12.71238]
[1776645375413,47.45,74230.31,75.3,-0.79251,0.00014,12.71772]
[1776645377427,47.45,74223.09,75.3,-0.79349,0.00014,12.68102]
[1776645378434,47.45,74220.58,75.3,-0.79383,0.00014,12.6682]
[1776645379441,47.45,74219.26,75.3,-0.79401,0.00014,12.66145]
[1776645380682,47.45,74219.26,75.3,-0.79401,0.00014,12.66145]
[1776645381063,47.45,74218.55,75.3,-0.79411,0.00014,12.65782]
[1776645381455,47.45,74210.29,75.3,-0.79522,0.00013,12.61567]
[1776645383469,47.45,74215.66,75.3,-0.79449,0.00013,12.64315]
[1776645384476,47.45,74213.99,75.3,-0.79472,0.00013,12.63465]
[1776645390191,47.45,74214.58,75.3,-0.79464,0.00013,12.63775]
[1776645390292,47.45,74214.21,75.3,-0.79468,0.00013,12.63592]
[1776645392802,47.45,74213.28,75.3,-0.79487,0.00013,12.62551]
[1776645393541,47.45,74217.5,75.3,-0.7943,0.00014,12.64712]
[1776645398576,47.45,74217.01,75.3,-0.79436,0.00014,12.64476]
[1776645404619,47.45,74217.04,75.3,-0.79435,0.00014,12.64512]
[1776645405626,47.45,74218.49,75.3,-0.79416,0.00014,12.65256]
[1776645410661,47.45,74219.07,75.3,-0.79407,0.00014,12.65569]
[1776645412675,47.45,74217.49,75.3,-0.79429,0.00014,12.6477]
[1776645417710,47.45,74216.85,75.3,-0.79437,0.00014,12.64453]
[1776645418491,47.45,74216.85,75.3,-0.79437,0.00014,12.64453]
[1776645418717,47.45,74213.16,75.3,-0.79487,0.00013,12.62567]
[1776645419784,47.45,74213.16,75.3,-0.79487,0.00013,12.62567]
[1776645419802,47.45,74211.63,75.3,-0.79508,0.00013,12.61783]
[1776645420731,47.45,74206.29,75.3,-0.79579,0.00013,12.59055]
[1776645421739,47.45,74199.21,75.3,-0.79675,0.00013,12.55436]
[1776645422745,47.45,74200.43,75.3,-0.79658,0.00013,12.56065]
[1776645427782,47.46,74199.74,75.3,-0.79666,0.00013,12.55766]
[1776645430803,47.46,74206.77,75.3,-0.79571,0.00013,12.59378]
[1776645431810,47.46,74208.5,75.3,-0.79548,0.00013,12.60266]
[1776645433824,47.46,74203.85,75.3,-0.7961,0.00013,12.57897]
[1776645435838,47.46,74202.49,75.3,-0.79628,0.00013,12.57192]
[1776645438859,47.46,74199.91,75.3,-0.79663,0.00013,12.5586]
[1776645439783,47.46,74199.91,75.3,-0.79663,0.00013,12.5586]
[1776645439866,47.46,74199.46,75.3,-0.7967,0.00013,12.55627]
[1776645440898,47.46,74199.46,75.3,-0.7967,0.00013,12.55627]
[1776645440929,47.46,74194.61,75.3,-0.79735,0.00013,12.53143]
[1776645442887,47.46,74192.35,75.3,-0.79765,0.00013,12.51986]
[1776645444901,47.46,74190.82,75.3,-0.79785,0.00013,12.51206]
[1776645445908,47.46,74186.04,75.3,-0.79849,0.00013,12.48761]
[1776645446915,47.46,74187.31,75.3,-0.79832,0.00013,12.49416]
[1776645452267,47.46,74187.56,75.3,-0.79828,0.00013,12.49561]
[1776645456985,47.46,74186.11,75.3,-0.79853,0.00013,12.48272]
[1776645457994,47.46,74182.31,75.3,-0.79904,0.00013,12.46328]
[1776645458999,47.46,74183.6,75.3,-0.79887,0.00013,12.46992]
[1776645460012,47.46,74184.76,75.3,-0.79871,0.00013,12.47592]
[1776645461013,47.46,74188.13,75.3,-0.79826,0.00013,12.49323]
[1776645462020,47.46,74189.29,75.3,-0.7981,0.00013,12.4992]
[1776645467055,47.46,74188.54,75.3,-0.79821,0.00013,12.49507]
[1776645469070,47.46,74187.39,75.3,-0.79837,0.00013,12.48907]
[1776645474104,47.46,74186.66,75.3,-0.79847,0.00013,12.48507]
[1776645475111,47.46,74184.31,75.3,-0.79879,0.00013,12.47297]
[1776645476117,47.46,74182.98,75.3,-0.79897,0.00013,12.46599]
[1776645478132,47.45,74184.81,75.3,-0.79874,0.00013,12.47495]
[1776645483167,47.45,74183.87,75.3,-0.79888,0.00013,12.46938]
[1776645488202,47.45,74183.41,75.3,-0.79896,0.00013,12.46628]
[1776645492230,47.44,74187.06,75.3,-0.79849,0.00013,12.48438]
[1776645493237,47.44,74193.33,75.3,-0.79765,0.00013,12.51651]
[1776645494244,47.44,74190.11,75.3,-0.79808,0.00013,12.50002]
[1776645495251,47.44,74188.91,75.3,-0.79825,0.00013,12.49386]
[1776645500288,47.44,74189.19,75.3,-0.79822,0.00013,12.49484]
[1776645505323,47.44,74187.89,75.3,-0.79841,0.00013,12.48773]
[1776645509364,47.44,74194.55,75.3,-0.79752,0.00013,12.52153]
[1776645509555,47.44,74194.55,75.3,-0.79752,0.00013,12.52153]
[1776645510475,47.44,74206.48,75.3,-0.79592,0.00013,12.58254]
[1776645510579,47.44,74206.48,75.3,-0.79592,0.00013,12.58254]
[1776645511377,47.44,74207.46,75.3,-0.79586,0.00013,12.58175]
[1776645512753,47.44,74207.91,75.3,-0.7958,0.00013,12.58395]
[1776645513158,47.44,74207.91,75.3,-0.7958,0.00013,12.58395]
[1776645513390,47.44,74203.32,75.3,-0.79642,0.00013,12.56039]
[1776645514397,47.43,74200.25,75.3,-0.79683,0.00013,12.54462]
[1776645517418,47.43,74198.96,75.3,-0.79701,0.00013,12.53786]
[1776645518425,47.43,74197.6,75.3,-0.7972,0.00013,12.53085]
[1776645519432,47.43,74195.5,75.3,-0.79748,0.00013,12.52006]
[1776645522453,47.43,74194.27,75.3,-0.79764,0.00013,12.51367]
[1776645526481,47.43,74196.19,75.3,-0.79739,0.00013,12.52339]
[1776645527487,47.43,74197.37,75.3,-0.79723,0.00013,12.52939]
[1776645528495,47.43,74201.12,75.3,-0.79673,0.00013,12.54853]
[1776645530509,47.43,74203.33,75.3,-0.79644,0.00013,12.55968]
[1776645533531,47.43,74204.62,75.3,-0.79627,0.00013,12.566]
[1776645535545,47.43,74206.24,75.3,-0.79606,0.00013,12.5742]
[1776645538566,47.43,74207.81,75.3,-0.79585,0.00013,12.58213]
[1776645544609,47.43,74207.76,75.3,-0.79587,0.00013,12.58119]
[1776645546623,47.42,74202.89,75.3,-0.79654,0.00013,12.55607]
[1776645547630,47.42,74197.93,75.3,-0.7972,0.00013,12.5306]
[1776645550458,47.42,74195.92,75.3,-0.79748,0.00013,12.52017]
[1776645550651,47.42,74198.65,75.3,-0.79711,0.00013,12.53415]
[1776645551658,47.42,74201.41,75.3,-0.79674,0.00013,12.54822]
[1776645554679,47.42,74196.11,75.3,-0.79746,0.00013,12.52085]
[1776645556693,47.42,74192.62,75.3,-0.79793,0.00013,12.50289]
[1776645557700,47.42,74190.36,75.3,-0.79823,0.00013,12.49128]
[1776645562735,47.42,74191.33,75.3,-0.7981,0.00013,12.49617]
[1776645567770,47.42,74191.35,75.3,-0.7981,0.00013,12.49617]
[1776645569784,47.42,74192.93,75.3,-0.79789,0.00013,12.50422]
[1776645570791,47.42,74194.24,75.3,-0.79772,0.00013,12.5109]
[1776645573812,47.42,74191.54,75.3,-0.79815,0.00013,12.49125]
[1776645575270,47.42,74187.9,75.3,-0.79864,0.00013,12.47248]
[1776645575826,47.42,74185.28,75.3,-0.79899,0.00013,12.45904]
[1776645580861,47.42,74185.2,75.3,-0.79901,0.00013,12.45828]
[1776645583882,47.42,74182.22,75.3,-0.79941,0.00013,12.4428]
[1776645584889,47.42,74183.52,75.3,-0.79924,0.00013,12.44944]
[1776645590931,47.41,74185.44,75.3,-0.79899,0.00013,12.45912]
[1776645595967,47.42,74186.34,75.3,-0.79886,0.00013,12.46392]
[1776645598988,47.42,74187.46,75.3,-0.79871,0.00013,12.46976]
[1776645601002,47.42,74189.16,75.3,-0.79848,0.00013,12.47851]
[1776645603016,47.42,74197.16,75.3,-0.79741,0.00013,12.51953]
[1776645604442,47.42,74206.57,75.3,-0.79615,0.00013,12.56754]
[1776645605031,47.42,74209.32,75.3,-0.79578,0.00013,12.5816]
[1776645608052,47.41,74212.07,75.3,-0.79541,0.00013,12.59553]
[1776645611073,47.41,74213.94,75.3,-0.79516,0.00013,12.605]
[1776645615101,47.41,74224.08,75.3,-0.7938,0.00014,12.65652]
[1776645616108,47.41,74224.54,75.3,-0.79374,0.00014,12.65868]
[1776645621143,47.41,74225.21,75.3,-0.79367,0.00014,12.66132]
[1776645623533,47.4,74211.55,75.3,-0.79553,0.00013,12.59096]
[1776645624164,47.4,74208.59,75.3,-0.79593,0.00013,12.57583]
[1776645625171,47.4,74207.5,75.3,-0.79608,0.00013,12.57013]
[1776645628564,47.4,74205.5,75.3,-0.79636,0.00013,12.5595]
[1776645635241,47.4,74207.96,75.3,-0.79611,0.00013,12.56591]
[1776645636248,47.4,74206.72,75.3,-0.79628,0.00013,12.55949]
[1776645639348,47.4,74211.88,75.3,-0.79559,0.00013,12.58563]
[1776645640276,47.4,74218.7,75.3,-0.79467,0.00014,12.62039]
[1776645641285,47.4,74224.21,75.3,-0.79393,0.00014,12.64852]
[1776645644305,47.4,74224.73,75.3,-0.79386,0.00014,12.65098]
[1776645646114,47.4,74224.73,75.3,-0.79386,0.00014,12.65098]
[1776645646215,47.4,74224.73,75.3,-0.79386,0.00014,12.65098]
[1776645646453,47.39,74229.77,75.3,-0.79319,0.00014,12.67629]
[1776645647326,47.39,74232.15,75.3,-0.79286,0.00014,12.68842]
[1776645648333,47.39,74234.31,75.3,-0.79257,0.00014,12.69939]
[1776645649943,47.39,74234.78,75.3,-0.79251,0.00014,12.70168]
[1776645651353,47.39,74236.26,75.3,-0.79231,0.00014,12.70907]
[1776645652361,47.39,74234.77,75.3,-0.79252,0.00014,12.7014]
[1776645654376,47.39,74232.25,75.3,-0.79287,0.00014,12.6883]
[1776645655383,47.39,74228.92,75.3,-0.79332,0.00014,12.67118]
[1776645658405,47.39,74230.34,75.3,-0.79314,0.00014,12.67802]
[1776645663440,47.38,74231.08,75.3,-0.79306,0.00014,12.68107]
[1776645665454,47.38,74232.39,75.3,-0.79289,0.00014,12.68744]
[1776645667468,47.38,74230.93,75.3,-0.7931,0.00014,12.67968]
[1776645668475,47.38,74232.11,75.3,-0.79294,0.00014,12.68554]
[1776645673510,47.38,74224.12,75.3,-0.79405,0.00014,12.64398]
[1776645676531,47.37,74225.68,75.3,-0.79385,0.00014,12.65158]
[1776645679553,47.37,74226.89,75.3,-0.79369,0.00014,12.65737]
[1776645684588,47.37,74226.06,75.3,-0.79383,0.00014,12.65247]
[1776645689623,47.36,74226.54,75.3,-0.79378,0.00014,12.65414]
[1776645692644,47.36,74225.28,75.3,-0.79404,0.00014,12.64127]
[1776645694796,47.36,74225.23,75.3,-0.79406,0.00014,12.64056]
[1776645696740,47.35,74225.21,75.3,-0.79407,0.00014,12.64]
[1776645703238,47.35,74224.1,75.3,-0.79425,0.00014,12.63326]
[1776645705575,47.35,74224.15,75.3,-0.79426,0.00014,12.63311]
[1776645705795,47.34,74224.16,75.3,-0.79427,0.00014,12.63276]
[1776645706511,47.34,74224.16,75.3,-0.79427,0.00014,12.63276]
[1776645706524,47.34,74222.14,75.3,-0.79454,0.00014,12.62225]
[1776645706742,47.34,74212.5,75.3,-0.79585,0.00013,12.57294]
[1776645707749,47.34,74212.52,75.3,-0.79585,0.00013,12.57292]
[1776645712784,47.34,74213.47,75.3,-0.79574,0.00014,12.57718]
[1776645717819,47.34,74212.47,75.3,-0.79589,0.00013,12.57152]
[1776645727594,47.34,74212.32,75.3,-0.79591,0.00013,12.57046]
[1776645732924,47.33,74213.96,75.3,-0.79572,0.00014,12.57796]
[1776645733842,47.33,74213.96,75.3,-0.79572,0.00014,12.57796]
[1776645733932,47.33,74219.27,75.3,-0.795,0.00014,12.60508]
[1776645734939,47.33,74224.91,75.3,-0.79424,0.00014,12.63383]
[1776645735946,47.33,74231.31,75.3,-0.79337,0.00014,12.6665]
[1776645740981,47.33,74233.08,75.3,-0.79314,0.00014,12.67516]
[1776645743693,47.33,74234.34,75.3,-0.79298,0.00014,12.68118]
[1776645744003,47.33,74241.52,75.3,-0.792,0.00014,12.7178]
[1776645745011,47.32,74243.59,75.3,-0.79172,0.00014,12.72832]
[1776645746018,47.32,74237.41,75.3,-0.79257,0.00014,12.69667]
[1776645751052,47.32,74236.63,75.3,-0.79274,0.00014,12.68684]
[1776645753067,47.32,74240.37,75.3,-0.79223,0.00014,12.70589]
[1776645758102,47.32,74241.28,75.3,-0.79211,0.00014,12.71032]
[1776645762129,47.32,74238.34,75.3,-0.79252,0.00014,12.69515]
[1776645767191,47.32,74238.01,75.3,-0.79258,0.00014,12.69287]
[1776645768183,47.32,74231.65,75.3,-0.79345,0.00014,12.66029]
[1776645770197,47.32,74230.14,75.3,-0.79366,0.00014,12.65241]
[1776645775232,47.31,74229.08,75.3,-0.79382,0.00014,12.64662]
[1776645777320,47.31,74228.7,75.3,-0.79387,0.00014,12.64448]
[1776645777418,47.31,74226.39,75.3,-0.79419,0.00014,12.63249]
[1776645778253,47.31,74224.95,75.3,-0.79439,0.00014,12.62495]
[1776645779087,47.31,74224.95,75.3,-0.79439,0.00014,12.62495]
[1776645779329,47.31,74224.95,75.3,-0.79439,0.00014,12.62495]
[1776645779340,47.31,74219.9,75.3,-0.79508,0.00014,12.59892]
[1776645780267,47.31,74213.73,75.3,-0.79592,0.00014,12.56715]
[1776645781274,47.31,74212.47,75.3,-0.79609,0.00013,12.56056]
[1776645786309,47.31,74212.17,75.3,-0.79615,0.00013,12.55846]
[1776645788322,47.3,74213.81,75.3,-0.79593,0.00014,12.56664]
[1776645793358,47.3,74213.25,75.3,-0.79603,0.00014,12.56319]
[1776645794365,47.3,74211.83,75.3,-0.79622,0.00013,12.55579]
[1776645795372,47.3,74208.11,75.3,-0.79673,0.00013,12.5366]
[1776645796139,47.3,74208.11,75.3,-0.79673,0.00013,12.5366]
[1776645796379,47.3,74207.32,75.3,-0.79683,0.00013,12.53244]
[1776645798393,47.3,74202.87,75.3,-0.79744,0.00013,12.50945]
[1776645799203,47.3,74202.87,75.3,-0.79744,0.00013,12.50945]
[1776645799400,47.3,74201.23,75.3,-0.79766,0.00013,12.50096]
[1776645804435,47.3,74199.95,75.3,-0.79784,0.00013,12.49422]
[1776645809470,47.3,74199.59,75.3,-0.79789,0.00013,12.49228]
[1776645815512,47.3,74199.42,75.3,-0.79797,0.00013,12.48572]
[1776645820547,47.3,74199.49,75.3,-0.79796,0.00013,12.48621]
[1776645827596,47.3,74199.47,75.3,-0.79796,0.00013,12.48641]
[1776645832631,47.3,74202.52,75.3,-0.79754,0.00013,12.50239]
[1776645833638,47.3,74200.19,75.3,-0.79785,0.00013,12.49047]
[1776645838673,47.3,74200.61,75.3,-0.79778,0.00013,12.49296]
[1776645843708,47.31,74199.56,75.3,-0.79791,0.00013,12.48796]
[1776645847735,47.31,74201.25,75.3,-0.79768,0.00013,12.49698]
[1776645852771,47.31,74202.33,75.3,-0.79752,0.00013,12.50286]
[1776645858814,47.31,74202.55,75.3,-0.79749,0.00013,12.5043]
[1776645865803,47.31,74202.5,75.3,-0.79749,0.00013,12.50419]
[1776645865826,47.31,74202.5,75.3,-0.79749,0.00013,12.50419]
[1776645866254,47.31,74213.97,75.3,-0.79594,0.00014,12.5631]
[1776645866871,47.31,74221.08,75.3,-0.79498,0.00014,12.59956]
[1776645867878,47.31,74212.91,75.3,-0.79608,0.00014,12.55773]
[1776645868885,47.31,74207.98,75.3,-0.79675,0.00013,12.53242]
[1776645871190,47.31,74207.02,75.3,-0.79688,0.00013,12.52748]
[1776645871228,47.31,74203.67,75.3,-0.79739,0.00013,12.50456]
[1776645872913,47.31,74202.23,75.3,-0.79759,0.00013,12.49718]
[1776645874927,47.31,74203.7,75.3,-0.79739,0.00013,12.50475]
[1776645877044,47.31,74205.68,75.3,-0.79712,0.00013,12.5149]
[1776645877948,47.31,74208.79,75.3,-0.7967,0.00013,12.53083]
[1776645879214,47.31,74208.79,75.3,-0.7967,0.00013,12.53083]
[1776645879250,47.31,74209.91,75.3,-0.79655,0.00013,12.53654]
[1776645879962,47.31,74212.86,75.3,-0.79616,0.00014,12.55162]
[1776645881976,47.31,74214.7,75.3,-0.79591,0.00014,12.56092]
[1776645887011,47.31,74214.01,75.3,-0.79601,0.00014,12.55703]
[1776645892046,47.31,74213.25,75.3,-0.79613,0.00014,12.55279]
[1776645898088,47.31,74212.08,75.3,-0.79629,0.00013,12.54646]
[1776645899095,47.3,74209.67,75.3,-0.79662,0.00013,12.53406]
[1776645904132,47.3,74206.41,75.3,-0.79706,0.00013,12.51719]
[1776645905139,47.3,74205.01,75.3,-0.79725,0.00013,12.50999]
[1776645911181,47.3,74203.64,75.3,-0.79744,0.00013,12.50293]
[1776645915209,47.3,74201.7,75.3,-0.7977,0.00013,12.49299]
[1776645919237,47.3,74203.22,75.3,-0.79749,0.00013,12.50083]
[1776645923895,47.3,74203.03,75.3,-0.79752,0.00013,12.49986]
[1776645924393,47.3,74212.46,75.3,-0.79625,0.00014,12.54828]
[1776645925292,47.3,74224.01,75.3,-0.79468,0.00014,12.60739]
[1776645926299,47.3,74224.25,75.3,-0.79465,0.00014,12.60861]
[1776645928313,47.3,74221.53,75.3,-0.79502,0.00014,12.59469]
[1776645932341,47.3,74218.56,75.3,-0.79548,0.00014,12.57385]
[1776645934355,47.3,74220.1,75.3,-0.79528,0.00014,12.58162]
[1776645939390,47.3,74219.77,75.3,-0.79533,0.00014,12.57962]
[1776645951474,47.3,74202.35,75.3,-0.7977,0.00013,12.48954]
[1776645952481,47.3,74200.97,75.3,-0.79789,0.00013,12.48248]
[1776645953006,47.3,74200.97,75.3,-0.79789,0.00013,12.48248]
[1776645955502,47.3,74198.87,75.3,-0.79817,0.00013,12.47158]
[1776645960537,47.3,74199.16,75.3,-0.79814,0.00013,12.47296]
[1776645962178,47.3,74198.87,75.3,-0.79818,0.00013,12.47153]
[1776645962551,47.3,74214.08,75.3,-0.79612,0.00014,12.54964]
[1776645963558,47.3,74220.89,75.3,-0.7952,0.00014,12.58459]
[1776645964564,47.3,74220.82,75.3,-0.79521,0.00014,12.5842]
[1776645967586,47.3,74219.41,75.3,-0.79541,0.00014,12.57677]
[1776645972621,47.3,74219.74,75.3,-0.79537,0.00014,12.5782]
[1776645973628,47.3,74221.61,75.3,-0.79512,0.00014,12.58772]
[1776645977656,47.29,74231.31,75.3,-0.79381,0.00014,12.63709]
[1776645979670,47.29,74229.02,75.3,-0.79413,0.00014,12.62518]
[1776645983698,47.29,74226.46,75.3,-0.79449,0.00014,12.61148]
[1776645984705,47.29,74225.04,75.3,-0.79469,0.00014,12.6041]
[1776645990746,47.29,74224.59,75.3,-0.79477,0.00014,12.60114]
[1776645994775,47.28,74226.33,75.3,-0.79461,0.00014,12.6039]
[1776645995781,47.28,74228.04,75.3,-0.79438,0.00014,12.61253]
[1776645996038,47.28,74228.04,75.3,-0.79438,0.00014,12.61253]
[1776645996330,47.28,74228.04,75.3,-0.79438,0.00014,12.61253]
[1776645996665,47.28,74228.04,75.3,-0.79438,0.00014,12.61253]
[1776645996789,47.28,74235.21,75.3,-0.79341,0.00014,12.64907]
[1776645997796,47.28,74238.52,75.3,-0.79296,0.00014,12.66582]
[1776646000817,47.28,74236.42,75.3,-0.79325,0.00014,12.65484]
[1776646005852,47.28,74237.07,75.3,-0.79317,0.00014,12.65776]
[1776646011896,47.27,74237.41,75.3,-0.79314,0.00014,12.65888]
[1776646014920,47.27,74239.48,75.3,-0.79287,0.00014,12.66909]
[1776646015927,47.27,74243.95,75.3,-0.79226,0.00014,12.69181]
[1776646017945,47.27,74246.25,75.3,-0.79196,0.00014,12.70328]
[1776646019959,47.27,74244.62,75.3,-0.79218,0.00014,12.69489]
[1776646023986,47.27,74248.29,75.3,-0.79168,0.00014,12.7135]
[1776646029022,47.27,74247.69,75.3,-0.79178,0.00014,12.70982]
[1776646034056,47.26,74247.69,75.3,-0.7918,0.00014,12.7092]
[1776646039092,47.26,74247.26,75.3,-0.79188,0.00014,12.70637]
[1776646043120,47.26,74249.5,75.3,-0.79158,0.00014,12.71728]
[1776646048155,47.25,74250.06,75.3,-0.79153,0.00014,12.71942]
[1776646053190,47.25,74250.72,75.3,-0.79152,0.00014,12.71635]
[1776646054197,47.25,74252.21,75.3,-0.79132,0.00014,12.72387]
[1776646059234,47.25,74249.49,75.3,-0.7917,0.00014,12.70959]
[1776646060241,47.25,74252.68,75.3,-0.79127,0.00014,12.7258]
[1776646062255,47.24,74254.12,75.3,-0.79108,0.00014,12.73296]
[1776646063262,47.24,74248.44,75.3,-0.79186,0.00014,12.70389]
[1776646065276,47.24,74246.84,75.3,-0.79208,0.00014,12.69561]
[1776646067290,47.24,74241.47,75.3,-0.79282,0.00014,12.66807]
[1776646072325,47.24,74241.49,75.3,-0.79283,0.00014,12.66757]
[1776646074339,47.24,74244.29,75.3,-0.79245,0.00014,12.68164]
[1776646080382,47.23,74245.11,75.3,-0.79237,0.00014,12.68501]
[1776646084410,47.23,74240.26,75.3,-0.79305,0.00014,12.65931]
[1776646088438,47.22,74237.9,75.3,-0.7934,0.00014,12.64636]
[1776646090452,47.22,74233.51,75.3,-0.79401,0.00014,12.62346]
[1776646095487,47.22,74235.09,75.3,-0.79382,0.00014,12.63061]
[1776646098508,47.21,74237.51,75.3,-0.79351,0.00014,12.6424]
[1776646099515,47.21,74241.42,75.3,-0.79298,0.00014,12.6622]
[1776646104552,47.21,74241.23,75.3,-0.79304,0.00014,12.66005]
[1776646109587,47.2,74240.97,75.3,-0.79311,0.00014,12.6575]
[1776646111601,47.2,74239.07,75.3,-0.79344,0.00014,12.64157]
[1776646113615,47.19,74248.88,75.3,-0.79211,0.00014,12.69129]
[1776646114622,47.19,74251.27,75.3,-0.79179,0.00014,12.70333]
[1776646119657,47.19,74251.27,75.3,-0.79182,0.00014,12.70247]
[1776646120664,47.19,74253.04,75.3,-0.79158,0.00014,12.71134]
[1776646121671,47.19,74248.35,75.3,-0.79222,0.00014,12.6873]
[1776646122678,47.19,74245.06,75.3,-0.79268,0.00014,12.67031]
[1776646127713,47.18,74246.29,75.3,-0.79253,0.00014,12.67602]
[1776646128720,47.18,74248.77,75.3,-0.79219,0.00014,12.6886]
[1776646129727,47.18,74250.46,75.3,-0.79196,0.00014,12.69712]
[1776646134762,47.18,74249.42,75.3,-0.79212,0.00014,12.69113]
[1776646138790,47.18,74247.49,75.3,-0.7924,0.00014,12.68078]
[1776646145839,47.17,74248.51,75.3,-0.79228,0.00014,12.68531]
[1776646146846,47.17,74257.34,75.3,-0.79107,0.00014,12.73033]
[1776646147838,47.17,74257.34,75.3,-0.79107,0.00014,12.73033]
[1776646147860,47.17,74259.99,75.3,-0.79071,0.00014,12.74376]
[1776646148972,47.17,74259.99,75.3,-0.79071,0.00014,12.74376]
[1776646149009,47.17,74259.99,75.3,-0.79071,0.00014,12.74376]
[1776646149024,47.17,74259.99,75.3,-0.79071,0.00014,12.74376]
[1776646149069,47.17,74269.14,75.3,-0.78945,0.00014,12.79027]
[1776646150877,47.17,74267.74,75.3,-0.78965,0.00014,12.78288]
[1776646151947,47.17,74267.74,75.3,-0.78965,0.00014,12.78288]
[1776646152044,47.17,74267.78,75.3,-0.78965,0.00014,12.78296]
[1776646154846,47.17,74268.96,75.3,-0.78949,0.00014,12.78874]
[1776646154901,47.17,74268.96,75.3,-0.78949,0.00014,12.78874]
[1776646154905,47.17,74273.79,75.3,-0.78883,0.00014,12.81321]
[1776646155912,47.17,74279.15,75.3,-0.78809,0.00014,12.84033]
[1776646159940,47.16,74281.43,75.3,-0.78778,0.00014,12.85163]
[1776646162961,47.16,74291.16,75.3,-0.78644,0.00014,12.90075]
[1776646163968,47.16,74292.74,75.3,-0.78622,0.00014,12.90873]
[1776646166989,47.16,74285.69,75.3,-0.7872,0.00014,12.87282]
[1776646172024,47.16,74284.9,75.3,-0.78738,0.00014,12.86311]
[1776646177059,47.16,74286.03,75.3,-0.78722,0.00014,12.86887]
[1776646182097,47.16,74286.13,75.3,-0.78721,0.00014,12.86937]
[1776646187131,47.16,74285.53,75.3,-0.78729,0.00014,12.86632]
[1776646192166,47.16,74287.48,75.3,-0.78702,0.00014,12.87623]
[1776646193174,47.16,74289.17,75.3,-0.78678,0.00014,12.8848]
[1776646197202,47.16,74276.61,75.3,-0.78853,0.00014,12.82086]
[1776646198209,47.16,74274.14,75.3,-0.78887,0.00014,12.80823]
[1776646201230,47.16,74281.76,75.3,-0.78782,0.00014,12.84698]
[1776646203244,47.16,74284.26,75.3,-0.78747,0.00014,12.85972]
[1776646205258,47.16,74285.67,75.3,-0.78728,0.00014,12.86689]
[1776646209286,47.16,74295.91,75.3,-0.78585,0.00014,12.91886]
[1776646210293,47.16,74301.29,75.3,-0.7851,0.00014,12.94606]
[1776646212307,47.16,74310.48,75.3,-0.78382,0.00014,12.99239]
[1776646213314,47.16,74311.98,75.3,-0.78361,0.00014,13.00004]
[1776646214928,47.16,74311.98,75.3,-0.78361,0.00014,13.00004]
[1776646214967,47.16,74311.98,75.3,-0.78361,0.00014,13.00004]
[1776646215029,47.16,74313.85,75.3,-0.78334,0.00014,13.00959]
[1776646217342,47.16,74311.82,75.3,-0.78363,0.00014,12.99923]
[1776646222378,47.16,74311.28,75.3,-0.78371,0.00014,12.99628]
[1776646225398,47.16,74314.21,75.3,-0.78331,0.00014,13.01083]
[1776646227112,47.16,74314.21,75.3,-0.78331,0.00014,13.01083]
[1776646227194,47.16,74314.21,75.3,-0.78331,0.00014,13.01083]
[1776646227213,47.16,74314.58,75.3,-0.78326,0.00014,13.01243]
[1776646227514,47.16,74314.58,75.3,-0.78326,0.00014,13.01243]
[1776646228208,47.16,74314.58,75.3,-0.78326,0.00014,13.01243]
[1776646228626,47.15,74317.24,75.3,-0.78289,0.00014,13.02581]
[1776646229550,47.15,74317.24,75.3,-0.78289,0.00014,13.02581]
[1776646229935,47.15,74317.24,75.3,-0.78289,0.00014,13.02581]
[1776646230010,47.15,74329.95,75.3,-0.7811,0.00014,13.08991]
[1776646231124,47.15,74329.95,75.3,-0.7811,0.00014,13.08991]
[1776646231140,47.15,74327.74,75.3,-0.78147,0.00014,13.07308]
[1776646234462,47.15,74325.5,75.3,-0.78179,0.00014,13.06175]
[1776646239497,47.15,74325.04,75.3,-0.78186,0.00014,13.05934]
[1776646241627,47.15,74325.03,75.3,-0.78186,0.00014,13.05928]
[1776646242264,47.15,74325.03,75.3,-0.78186,0.00014,13.05928]
[1776646244570,47.15,74327.19,75.3,-0.78156,0.00014,13.07011]
[1776646245962,47.15,74327.19,75.3,-0.78156,0.00014,13.07011]
[1776646246313,47.15,74327.19,75.3,-0.78156,0.00014,13.07009]
[1776646246584,47.15,74325.72,75.3,-0.78177,0.00014,13.06266]
[1776646250612,47.15,74328.41,75.3,-0.78139,0.00014,13.07614]
[1776646253633,47.15,74339.6,75.3,-0.77981,0.00014,13.13232]
[1776646254640,47.15,74339.47,75.3,-0.77983,0.00014,13.13158]
[1776646256654,47.15,74341.13,75.3,-0.7796,0.00014,13.13974]
[1776646261689,47.15,74340.61,75.3,-0.77969,0.00014,13.13672]
[1776646265717,47.15,74343.02,75.3,-0.77935,0.00014,13.14853]
[1776646268192,47.15,74343.02,75.3,-0.77935,0.00014,13.14853]
[1776646270550,47.14,74341.65,75.3,-0.77956,0.00014,13.14131]
[1776646270753,47.14,74340.13,75.3,-0.77978,0.00014,13.13359]
[1776646271760,47.14,74337.83,75.3,-0.7801,0.00014,13.12196]
[1776646275788,47.14,74336.25,75.3,-0.78033,0.00014,13.11377]
[1776646276795,47.14,74337.88,75.3,-0.78011,0.00014,13.12191]
[1776646282838,47.14,74337.48,75.3,-0.78017,0.00014,13.11947]
[1776646283902,47.14,74337.48,75.3,-0.78017,0.00014,13.11947]
[1776646284122,47.14,74335.52,75.3,-0.78045,0.00014,13.10954]
[1776646284863,47.14,74339.3,75.3,-0.77992,0.00014,13.12849]
[1776646287973,47.14,74340.28,75.3,-0.77979,0.00014,13.13327]
[1776646288323,47.14,74341.28,75.3,-0.77965,0.00014,13.13813]
[1776646288891,47.14,74340.94,75.3,-0.7797,0.00014,13.13642]
[1776646293926,47.13,74339.04,75.3,-0.78004,0.00014,13.12072]
[1776646298962,47.13,74338.31,75.3,-0.78016,0.00014,13.11668]
[1776646299969,47.13,74340.03,75.3,-0.77992,0.00014,13.12526]
[1776646301983,47.13,74342.53,75.3,-0.77957,0.00014,13.13766]
[1776646302536,47.13,74342.53,75.3,-0.77957,0.00014,13.13766]
[1776646302990,47.13,74344.27,75.3,-0.77932,0.00014,13.14632]
[1776646304704,47.13,74345.2,75.3,-0.77919,0.00014,13.15089]
[1776646305188,47.13,74345.2,75.3,-0.77919,0.00014,13.15089]
[1776646305317,47.13,74346.82,75.3,-0.77897,0.00014,13.15881]
[1776646306150,47.13,74346.82,75.3,-0.77897,0.00014,13.15881]
[1776646306181,47.13,74356.53,75.3,-0.77758,0.00014,13.20758]
[1776646306497,47.13,74356.53,75.3,-0.77758,0.00014,13.20758]
[1776646307058,47.13,74358.46,75.3,-0.77731,0.00014,13.21724]
[1776646308025,47.13,74359.13,75.3,-0.77721,0.00014,13.22052]
[1776646309309,47.13,74359.13,75.3,-0.77721,0.00014,13.22052]
[1776646309728,47.13,74359.74,75.3,-0.77713,0.00014,13.22357]
[1776646310039,47.13,74363.82,75.3,-0.77654,0.00014,13.24397]
[1776646310734,47.13,74363.82,75.3,-0.77654,0.00014,13.24397]
[1776646311047,47.13,74365.71,75.3,-0.77627,0.00014,13.25341]
[1776646313061,47.13,74370.39,75.3,-0.77561,0.00014,13.27657]
[1776646316082,47.13,74372.72,75.3,-0.77528,0.00014,13.28802]
[1776646321117,47.12,74374.02,75.3,-0.77511,0.00014,13.29413]
[1776646321604,47.12,74374.02,75.3,-0.77511,0.00014,13.29413]
[1776646322124,47.12,74365.63,75.3,-0.77631,0.00014,13.25216]
[1776646324138,47.12,74363.41,75.3,-0.77663,0.00014,13.24101]
[1776646326152,47.12,74365.38,75.3,-0.77635,0.00014,13.25083]
[1776646331187,47.12,74359.59,75.3,-0.77718,0.00014,13.22171]
[1776646332194,47.12,74351.77,75.3,-0.7783,0.00014,13.18247]
[1776646334207,47.12,74349.51,75.3,-0.77862,0.00014,13.1711]
[1776646335215,47.12,74347.86,75.3,-0.77886,0.00014,13.16281]
[1776646338236,47.12,74345.66,75.3,-0.77917,0.00014,13.15177]
[1776646341257,47.12,74347.37,75.3,-0.77892,0.00014,13.16039]
[1776646342264,47.12,74344.84,75.3,-0.77928,0.00014,13.14769]
[1776646346292,47.12,74346.4,75.3,-0.77907,0.00014,13.15522]
[1776646348306,47.12,74344.53,75.3,-0.77934,0.00014,13.14565]
[1776646349313,47.12,74342.13,75.3,-0.77969,0.00014,13.13351]
[1776646350320,47.12,74345.57,75.3,-0.7792,0.00014,13.15073]
[1776646352334,47.12,74347.35,75.3,-0.77901,0.00014,13.15382]
[1776646353340,47.12,74347.35,75.3,-0.77901,0.00014,13.15382]
[1776646353686,47.12,74347.87,75.3,-0.77894,0.00014,13.15633]
[1776646354348,47.12,74355.35,75.3,-0.77788,0.00014,13.19376]
[1776646355355,47.12,74352.83,75.3,-0.77824,0.00014,13.18099]
[1776646358376,47.11,74350.81,75.3,-0.77854,0.00014,13.17069]
[1776646362268,47.11,74350.29,75.3,-0.77861,0.00014,13.16805]
[1776646362977,47.11,74349.47,75.3,-0.77873,0.00014,13.16382]
[1776646363411,47.11,74348.01,75.3,-0.77894,0.00014,13.15639]
[1776646367439,47.11,74345.91,75.3,-0.77925,0.00014,13.14547]
[1776646372474,47.11,74345.93,75.3,-0.77927,0.00014,13.14493]
[1776646376502,47.1,74352.36,75.3,-0.77837,0.00014,13.17672]
[1776646378516,47.1,74356.5,75.3,-0.77778,0.00014,13.19724]
[1776646379524,47.1,74358.19,75.3,-0.77755,0.00014,13.20558]
[1776646383551,47.1,74359.61,75.3,-0.77736,0.00014,13.21224]
[1776646388587,47.1,74359.83,75.3,-0.77733,0.00014,13.21317]
[1776646393622,47.1,74360.91,75.3,-0.77718,0.00014,13.21847]
[1776646398657,47.1,74362.16,75.3,-0.777,0.00014,13.22463]
[1776646400360,47.1,74362.16,75.3,-0.777,0.00014,13.22463]
[1776646401916,47.1,74364.36,75.3,-0.77669,0.00014,13.23558]
[1776646402685,47.1,74369.1,75.3,-0.77601,0.00014,13.25925]
[1776646405378,47.1,74368.92,75.3,-0.77604,0.00014,13.2583]
[1776646405393,47.1,74373.27,75.3,-0.77542,0.00014,13.2799]
[1776646405706,47.1,74375.86,75.3,-0.77505,0.00014,13.29283]
[1776646407720,47.09,74378.77,75.3,-0.77463,0.00014,13.30726]
[1776646413762,47.09,74379.62,75.3,-0.77459,0.00014,13.3052]
[1776646419804,47.09,74379.53,75.3,-0.77462,0.00014,13.30413]
[1776646422981,47.09,74379.53,75.3,-0.77462,0.00014,13.30413]
[1776646423332,47.09,74379.53,75.3,-0.77462,0.00014,13.30413]
[1776646427668,47.08,74379.59,75.3,-0.77464,0.00014,13.30373]
[1776646427718,47.08,74379.59,75.3,-0.77464,0.00014,13.30373]
[1776646427859,47.08,74382.04,75.3,-0.77429,0.00014,13.31584]
[1776646432896,47.08,74381.61,75.3,-0.77435,0.00014,13.31357]
[1776646437930,47.08,74380.57,75.3,-0.77451,0.00014,13.30819]
[1776646441317,47.08,74377.05,75.3,-0.77503,0.00014,13.29028]
[1776646442412,47.08,74377.05,75.3,-0.77503,0.00014,13.29028]
[1776646441960,47.08,74374.21,75.3,-0.77543,0.00014,13.2761]
[1776646442679,47.08,74374.21,75.3,-0.77543,0.00014,13.2761]
[1776646442994,47.08,74374.21,75.3,-0.77543,0.00014,13.2761]
[1776646443057,47.08,74359.04,75.3,-0.77761,0.00014,13.20012]
[1776646443974,47.08,74347.83,75.3,-0.7792,0.00014,13.14387]
[1776646445048,47.08,74347.54,75.3,-0.77925,0.00014,13.14239]
[1776646446336,47.08,74347.54,75.3,-0.77925,0.00014,13.14239]
[1776646446432,47.08,74350.71,75.3,-0.7788,0.00014,13.15825]
[1776646449009,47.08,74348.93,75.3,-0.77905,0.00014,13.14922]
[1776646450016,47.08,74345.83,75.3,-0.7795,0.00014,13.13361]
[1776646453037,47.08,74342.43,75.3,-0.77998,0.00014,13.11629]
[1776646455051,47.08,74337.54,75.3,-0.78068,0.00014,13.09158]
[1776646455534,47.08,74337.54,75.3,-0.78068,0.00014,13.09158]
[1776646456127,47.08,74337.54,75.3,-0.78068,0.00014,13.09158]
[1776646456180,47.07,74335.64,75.3,-0.78095,0.00014,13.08191]
[1776646459079,47.07,74333.94,75.3,-0.7812,0.00014,13.07316]
[1776646464114,47.07,74333.61,75.3,-0.78125,0.00014,13.07123]
[1776646466128,47.07,74337.24,75.3,-0.78074,0.00014,13.08941]
[1776646467135,47.07,74339.7,75.3,-0.7804,0.00014,13.10174]
[1776646468142,47.07,74343.14,75.3,-0.77991,0.00014,13.11898]
[1776646473177,47.07,74342.74,75.3,-0.78005,0.00014,13.11074]
[1776646477526,47.07,74342.74,75.3,-0.78005,0.00014,13.11074]
[1776646477912,47.07,74342.74,75.3,-0.78005,0.00014,13.11074]
[1776646478212,47.06,74337.57,75.3,-0.78079,0.00014,13.08418]
[1776646484254,47.06,74336.89,75.3,-0.78091,0.00014,13.08023]
[1776646485261,47.06,74341.6,75.3,-0.78024,0.00014,13.10389]
[1776646490296,47.06,74341.28,75.3,-0.7803,0.00014,13.10177]
[1776646496338,47.05,74341.26,75.3,-0.78032,0.00014,13.10106]
[1776646498465,47.05,74339.84,75.3,-0.78053,0.00014,13.09381]
[1776646498518,47.05,74339.84,75.3,-0.78053,0.00014,13.09381]
[1776646498498,47.05,74338.04,75.3,-0.78078,0.00014,13.08464]
[1776646499359,47.05,74332.66,75.3,-0.78155,0.00014,13.05741]
[1776646504393,47.05,74333.92,75.3,-0.78138,0.00014,13.06352]
[1776646505400,47.05,74335.59,75.3,-0.78114,0.00014,13.07188]
[1776646508422,47.05,74337.11,75.3,-0.78093,0.00014,13.0793]
[1776646509429,47.05,74339.86,75.3,-0.78055,0.00014,13.09309]
[1776646510436,47.05,74341.5,75.3,-0.78032,0.00014,13.10125]
[1776646512450,47.05,74344.19,75.3,-0.77994,0.00014,13.11458]
[1776646517485,47.05,74345.23,75.3,-0.7798,0.00014,13.11973]
[1776646522519,47.05,74344.52,75.3,-0.77989,0.00014,13.11638]
[1776646528562,47.05,74344.67,75.3,-0.77987,0.00014,13.11694]
[1776646530000,47.05,74344.67,75.3,-0.77987,0.00014,13.11694]
[1776646530763,47.05,74344.67,75.3,-0.77988,0.00014,13.11691]
[1776646530844,47.05,74338.55,75.3,-0.78075,0.00014,13.08595]
[1776646537534,47.04,74337.79,75.3,-0.78093,0.00014,13.07609]
[1776646545681,47.04,74337.23,75.3,-0.78103,0.00014,13.07237]
[1776646548923,47.04,74337.22,75.3,-0.78104,0.00014,13.07215]
[1776646553032,47.04,74337.19,75.3,-0.78105,0.00014,13.07192]
[1776646553255,47.04,74337.19,75.3,-0.78105,0.00014,13.07192]
[1776646553352,47.04,74337.19,75.3,-0.78106,0.00014,13.0716]
[1776646553997,47.04,74313.4,75.3,-0.78442,0.00014,12.95116]
[1776646554743,47.03,74312.74,75.3,-0.78451,0.00014,12.94776]
[1776646555747,47.03,74312.74,75.3,-0.78451,0.00014,12.94776]
[1776646555751,47.03,74314.77,75.3,-0.78423,0.00014,12.95801]
[1776646557091,47.03,74314.77,75.3,-0.78423,0.00014,12.95801]
[1776646561793,47.03,74317.59,75.3,-0.78384,0.00014,12.97201]
[1776646563209,47.03,74317.59,75.3,-0.78384,0.00014,12.97201]
[1776646563402,47.03,74319.48,75.3,-0.78358,0.00014,12.98146]
[1776646563807,47.03,74317.98,75.3,-0.78379,0.00014,12.97386]
[1776646567205,47.03,74317.52,75.3,-0.78386,0.00014,12.97143]
[1776646567300,47.03,74317.52,75.3,-0.78386,0.00014,12.97138]
[1776646567835,47.03,74314.65,75.3,-0.78426,0.00014,12.95688]
[1776646568995,47.03,74314.65,75.3,-0.78426,0.00014,12.95688]
[1776646574888,47.03,74314.76,75.3,-0.78423,0.00014,12.95796]
[1776646579923,47.04,74314.98,75.3,-0.78419,0.00014,12.95945]
[1776646582944,47.04,74313.61,75.3,-0.78437,0.00014,12.95273]
[1776646584959,47.04,74311.93,75.3,-0.78461,0.00014,12.94438]
[1776646585966,47.04,74309.41,75.3,-0.78496,0.00014,12.93169]
[1776646587979,47.04,74311.09,75.3,-0.78471,0.00014,12.94043]
[1776646601071,47.04,74311.56,75.3,-0.78472,0.00014,12.93703]
[1776646607112,47.04,74311.33,75.3,-0.78475,0.00014,12.93581]
[1776646612148,47.04,74311.58,75.3,-0.78472,0.00014,12.93703]
[1776646617399,47.04,74311.55,75.3,-0.78472,0.00014,12.93681]
[1776646618190,47.04,74315.84,75.3,-0.78412,0.00014,12.95853]
[1776646619197,47.04,74317.6,75.3,-0.78387,0.00014,12.9674]
[1776646622218,47.04,74313.93,75.3,-0.78439,0.00014,12.94865]
[1776646627253,47.04,74314.22,75.3,-0.78436,0.00014,12.94998]
[1776646628260,47.04,74316.45,75.3,-0.78404,0.00014,12.96126]
[1776646632288,47.04,74321.67,75.3,-0.78331,0.00014,12.98756]
[1776646633337,47.04,74321.67,75.3,-0.78331,0.00014,12.98756]
[1776646633399,47.04,74328.68,75.3,-0.78232,0.00014,13.0231]
[1776646634302,47.04,74333.16,75.3,-0.78169,0.00014,13.04577]
[1776646636316,47.04,74334.73,75.3,-0.78146,0.00014,13.05396]
[1776646641354,47.04,74334.36,75.3,-0.7815,0.00014,13.05246]
[1776646646389,47.04,74335.84,75.3,-0.78129,0.00014,13.06002]
[1776646647396,47.04,74337.76,75.3,-0.78101,0.00014,13.06969]
[1776646648403,47.04,74340.75,75.3,-0.78059,0.00014,13.08474]
[1776646649411,47.04,74342.76,75.3,-0.7803,0.00014,13.09489]
[1776646653439,47.04,74344.85,75.3,-0.78007,0.00014,13.09972]
[1776646654446,47.04,74346.39,75.3,-0.77985,0.00014,13.10745]
[1776646656460,47.04,74349.62,75.3,-0.77939,0.00014,13.12364]
[1776646656854,47.04,74349.62,75.3,-0.77939,0.00014,13.12364]
[1776646657467,47.04,74354.88,75.3,-0.77865,0.00014,13.15004]
[1776646660488,47.04,74357.92,75.3,-0.77822,0.00014,13.16506]
[1776646663509,47.04,74356.01,75.3,-0.7785,0.00014,13.15519]
[1776646668544,47.04,74357.07,75.3,-0.77836,0.00014,13.16029]
[1776646673578,47.04,74357.65,75.3,-0.77827,0.00014,13.16324]
[1776646675932,47.04,74357.79,75.3,-0.77825,0.00014,13.16396]
[1776646675997,47.04,74357.79,75.3,-0.77825,0.00014,13.16396]
[1776646676057,47.04,74357.79,75.3,-0.77825,0.00014,13.16396]
[1776646676601,47.04,74363.71,75.3,-0.7774,0.00014,13.19368]
[1776646678615,47.04,74365.84,75.3,-0.7771,0.00014,13.2043]
[1776646683651,47.03,74373.7,75.3,-0.77598,0.00014,13.24346]
[1776646684155,47.03,74373.7,75.3,-0.77598,0.00014,13.24346]
[1776646684658,47.03,74372.02,75.3,-0.77622,0.00014,13.23497]
[1776646687679,47.03,74370.54,75.3,-0.77644,0.00014,13.22734]
[1776646688685,47.03,74362.55,75.3,-0.77759,0.00014,13.18722]
[1776646692714,47.03,74361.24,75.3,-0.77778,0.00014,13.18061]
[1776646694728,47.03,74358.12,75.3,-0.77823,0.00014,13.1649]
[1776646696623,47.03,74358.12,75.3,-0.77823,0.00014,13.1649]
[1776646700770,47.03,74355.69,75.3,-0.77858,0.00014,13.15259]
[1776646705805,47.03,74354.68,75.3,-0.77872,0.00014,13.14761]
[1776646708826,47.03,74351.45,75.3,-0.77917,0.00014,13.13145]
[1776646713861,47.03,74348.05,75.3,-0.77972,0.00014,13.1087]
[1776646717889,47.03,74349.54,75.3,-0.77951,0.00014,13.11608]
[1776646723931,47.03,74350.63,75.3,-0.77936,0.00014,13.12131]
[1776646727959,47.03,74353.02,75.3,-0.77903,0.00014,13.13315]
[1776646732994,47.03,74353.47,75.3,-0.77897,0.00014,13.13523]
[1776646736016,47.03,74354.87,75.3,-0.77877,0.00014,13.14239]
[1776646736863,47.03,74354.87,75.3,-0.77877,0.00014,13.14239]
[1776646737022,47.03,74359.92,75.3,-0.77804,0.00014,13.1678]
[1776646737827,47.03,74359.92,75.3,-0.77804,0.00014,13.1678]
[1776646738662,47.03,74359.92,75.3,-0.77804,0.00014,13.1678]
[1776646738676,47.03,74364.49,75.3,-0.77739,0.00014,13.19076]
[1776646739036,47.03,74366.11,75.3,-0.77716,0.00014,13.19889]
[1776646741361,47.03,74366.49,75.3,-0.7771,0.00014,13.20078]
[1776646741419,47.03,74366.9,75.3,-0.77704,0.00014,13.20283]
[1776646742057,47.03,74369.29,75.3,-0.7767,0.00014,13.2148]
[1776646744955,47.03,74368.87,75.3,-0.77676,0.00014,13.21276]
[1776646745415,47.03,74368.46,75.3,-0.77682,0.00014,13.21074]
[1776646747187,47.03,74368.29,75.3,-0.77684,0.00014,13.20993]
[1776646752127,47.03,74370.21,75.3,-0.77656,0.00014,13.21968]
[1776646757162,47.03,74370.71,75.3,-0.77649,0.00014,13.22235]
[1776646762198,47.03,74370.88,75.3,-0.77646,0.00014,13.22338]
[1776646767964,47.03,74370.79,75.3,-0.77647,0.00014,13.22304]
[1776646770254,47.03,74364.48,75.3,-0.77736,0.00014,13.19161]
[1776646772268,47.03,74362.18,75.3,-0.77776,0.00014,13.17439]
[1776646773275,47.03,74360.29,75.3,-0.77803,0.00014,13.16492]
[1776646775289,47.03,74358.04,75.3,-0.77835,0.00014,13.15368]
[1776646776261,47.03,74358.04,75.3,-0.77835,0.00014,13.15368]
[1776646776296,47.04,74356.53,75.3,-0.77856,0.00014,13.14613]
[1776646777303,47.04,74349.73,75.3,-0.77953,0.00014,13.11198]
[1776646778310,47.04,74342.87,75.3,-0.7805,0.00014,13.07751]
[1776646779215,47.04,74342.87,75.3,-0.7805,0.00014,13.07751]
[1776646779317,47.04,74326.97,75.3,-0.78275,0.00014,12.99734]
[1776646780324,47.04,74323.9,75.3,-0.78319,0.00014,12.98184]
[1776646782338,47.04,74318.07,75.3,-0.78401,0.00014,12.95242]
[1776646782962,47.04,74318.07,75.3,-0.78401,0.00014,12.95242]
[1776646783344,47.04,74318.04,75.3,-0.78401,0.00014,12.95235]
[1776646788380,47.04,74319.44,75.3,-0.7838,0.00014,12.95987]
[1776646789387,47.04,74326.33,75.3,-0.78282,0.00014,12.99483]
[1776646790472,47.04,74326.33,75.3,-0.78282,0.00014,12.99483]
[1776646790510,47.04,74327.73,75.3,-0.78262,0.00014,13.00194]
[1776646792443,47.04,74327.4,75.3,-0.78267,0.00014,13.0003]
[1776646792538,47.04,74331.18,75.3,-0.78214,0.00014,13.01943]
[1776646793415,47.04,74333.75,75.3,-0.78177,0.00014,13.03244]
[1776646794232,47.04,74333.75,75.3,-0.78177,0.00014,13.03244]
[1776646795428,47.04,74318.51,75.3,-0.78392,0.00014,12.95533]
[1776646797443,47.04,74316.0,75.3,-0.78428,0.00014,12.94267]
[1776646799087,47.04,74316.47,75.3,-0.78421,0.00014,12.94513]
[1776646799312,47.04,74316.47,75.3,-0.78421,0.00014,12.94513]
[1776646799457,47.04,74307.3,75.3,-0.78549,0.00014,12.89869]
[1776646801488,47.04,74306.8,75.3,-0.78556,0.00014,12.89613]
[1776646802231,47.04,74307.12,75.3,-0.78552,0.00014,12.8978]
[1776646802509,47.04,74307.12,75.3,-0.78552,0.00014,12.8978]
[1776646802606,47.04,74307.12,75.3,-0.78552,0.00014,12.8978]
[1776646802741,47.04,74287.8,75.3,-0.78822,0.00014,12.79947]
[1776646803154,47.04,74287.8,75.3,-0.78822,0.00014,12.79947]
[1776646803500,47.04,74303.88,75.3,-0.78597,0.00014,12.88133]
[1776646804066,47.04,74303.88,75.3,-0.78597,0.00014,12.88133]
[1776646804608,47.04,74314.35,75.3,-0.7845,0.00014,12.93453]
[1776646805604,47.04,74318.66,75.3,-0.78389,0.00014,12.95638]
[1776646806800,47.04,74318.66,75.3,-0.78389,0.00014,12.95638]
[1776646806852,47.04,74318.66,75.3,-0.78389,0.00014,12.95638]
[1776646806847,47.04,74334.89,75.3,-0.78159,0.00014,13.03881]
[1776646807443,47.04,74334.89,75.3,-0.78159,0.00014,13.03881]
[1776646807526,47.05,74335.64,75.3,-0.78148,0.00014,13.04275]
[1776646809540,47.05,74331.91,75.3,-0.782,0.00014,13.02414]
[1776646812213,47.05,74333.23,75.3,-0.78181,0.00014,13.03097]
[1776646815582,47.05,74330.4,75.3,-0.7822,0.00014,13.01698]
[1776646816589,47.05,74332.0,75.3,-0.78197,0.00014,13.02511]
[1776646821624,47.05,74331.06,75.3,-0.7821,0.00014,13.02051]
[1776646822630,47.05,74332.98,75.3,-0.78183,0.00014,13.03023]
[1776646824645,47.05,74335.96,75.3,-0.78141,0.00014,13.04536]
[1776646825364,47.05,74335.96,75.3,-0.78141,0.00014,13.04536]
[1776646825652,47.05,74342.24,75.3,-0.78051,0.00014,13.07707]
[1776646826659,47.05,74346.3,75.3,-0.77994,0.00014,13.09753]
[1776646828922,47.05,74346.48,75.3,-0.77991,0.00014,13.09841]
[1776646829680,47.05,74349.05,75.3,-0.77955,0.00014,13.11133]
[1776646831200,47.05,74349.28,75.3,-0.77951,0.00014,13.11245]
[1776646831211,47.05,74349.28,75.3,-0.77951,0.00014,13.11245]
[1776646831798,47.05,74349.28,75.3,-0.77951,0.00014,13.11245]
[1776646831839,47.05,74360.35,75.3,-0.778,0.00014,13.16236]
[1776646832701,47.05,74359.57,75.3,-0.77811,0.00014,13.15834]
[1776646833275,47.05,74359.57,75.3,-0.77811,0.00014,13.15834]
[1776646833324,47.05,74359.57,75.3,-0.77811,0.00014,13.15834]
[1776646833874,47.05,74359.57,75.3,-0.77811,0.00014,13.15834]
[1776646833708,47.05,74358.22,75.3,-0.77831,0.00014,13.15147]
[1776646834223,47.05,74358.22,75.3,-0.77831,0.00014,13.15147]
[1776646834715,47.05,74359.85,75.3,-0.77808,0.00014,13.15957]
[1776646835234,47.05,74359.85,75.3,-0.77808,0.00014,13.15957]
[1776646836729,47.05,74362.53,75.3,-0.7777,0.00014,13.17294]
[1776646838742,47.05,74364.75,75.3,-0.77738,0.00014,13.18404]
[1776646840528,47.05,74364.79,75.3,-0.77737,0.00014,13.18422]
[1776646841764,47.05,74366.31,75.3,-0.77716,0.00014,13.19179]
[1776646843187,47.05,74366.37,75.3,-0.77715,0.00014,13.19206]
[1776646843817,47.05,74366.37,75.3,-0.77715,0.00014,13.19206]
[1776646845794,47.05,74367.87,75.3,-0.77693,0.00014,13.19963]
[1776646849192,47.05,74367.51,75.3,-0.77698,0.00014,13.19795]
[1776646854109,47.05,74367.2,75.3,-0.77702,0.00014,13.19662]
[1776646854857,47.05,74355.01,75.3,-0.77876,0.00014,13.13549]
[1776646855864,47.05,74352.22,75.3,-0.77916,0.00014,13.12152]
[1776646859020,47.05,74352.35,75.3,-0.77913,0.00014,13.12239]
[1776646860461,47.05,74352.63,75.3,-0.77909,0.00014,13.12386]
[1776646865934,47.06,74352.63,75.3,-0.77908,0.00014,13.12428]
[1776646866564,47.06,74352.63,75.3,-0.77908,0.00014,13.12428]
[1776646871832,47.06,74354.03,75.3,-0.77887,0.00014,13.13156]
[1776646872982,47.06,74351.83,75.3,-0.77918,0.00014,13.12067]
[1776646877013,47.06,74344.49,75.3,-0.78022,0.00014,13.08398]
[1776646878021,47.06,74341.47,75.3,-0.78065,0.00014,13.06883]
[1776646880035,47.06,74341.49,75.3,-0.78064,0.00014,13.06916]
[1776646885073,47.06,74341.88,75.3,-0.78057,0.00014,13.07172]
[1776646890107,47.07,74342.05,75.3,-0.78053,0.00014,13.07283]
[1776646895142,47.07,74342.5,75.3,-0.78053,0.00014,13.06943]
[1776646896636,47.07,74342.5,75.3,-0.78053,0.00014,13.06943]
[1776646897597,47.07,74342.47,75.3,-0.78054,0.00014,13.06929]
[1776646897666,47.07,74351.0,75.3,-0.77932,0.00014,13.11225]
[1776646898172,47.07,74341.01,75.3,-0.78074,0.00014,13.06192]
[1776646899178,47.07,74347.15,75.3,-0.77987,0.00014,13.09286]
[1776646900185,47.07,74350.96,75.3,-0.77933,0.00014,13.11202]
[1776646906227,47.07,74350.22,75.3,-0.77944,0.00014,13.1082]
[1776646910428,47.06,74350.92,75.3,-0.77934,0.00014,13.11166]
[1776646911333,47.06,74351.34,75.3,-0.77928,0.00014,13.11375]
[1776646911433,47.07,74356.72,75.3,-0.77851,0.00014,13.14084]
[1776646912346,47.07,74356.72,75.3,-0.77851,0.00014,13.14084]
[1776646912364,47.07,74356.72,75.3,-0.77851,0.00014,13.14084]
[1776646912788,47.07,74377.85,75.3,-0.77548,0.00014,13.24678]
[1776646913628,47.07,74374.14,75.3,-0.77601,0.00014,13.2282]
[1776646914394,47.07,74374.14,75.3,-0.77601,0.00014,13.2282]
[1776646916298,47.07,74381.01,75.3,-0.77502,0.00014,13.26251]
[1776646921334,47.06,74382.45,75.3,-0.77482,0.00014,13.26954]
[1776646923348,47.06,74380.55,75.3,-0.77509,0.00014,13.26014]
[1776646925362,47.06,74383.94,75.3,-0.7746,0.00014,13.27705]
[1776646926369,47.06,74388.08,75.3,-0.77401,0.00014,13.29767]
[1776646928383,47.07,74390.56,75.3,-0.77364,0.00014,13.31017]
[1776646930397,47.07,74384.36,75.3,-0.77453,0.00014,13.27945]
[1776646931403,47.07,74379.02,75.3,-0.7753,0.00014,13.25285]
[1776646932411,47.07,74376.09,75.3,-0.77572,0.00014,13.23829]
[1776646935432,47.07,74368.47,75.3,-0.77681,0.00014,13.20047]
[1776646936439,47.07,74366.46,75.3,-0.77709,0.00014,13.19054]
[1776646938453,47.07,74354.57,75.3,-0.77879,0.00014,13.13093]
[1776646939460,47.07,74355.51,75.3,-0.77866,0.00014,13.1357]
[1776646943489,47.07,74352.43,75.3,-0.77909,0.00014,13.12039]
[1776646946510,47.07,74351.04,75.3,-0.77928,0.00014,13.11359]
[1776646949531,47.07,74349.52,75.3,-0.77949,0.00014,13.10617]
[1776646951545,47.07,74356.03,75.3,-0.77862,0.00014,13.13336]
[1776646954852,47.08,74363.45,75.3,-0.77756,0.00014,13.17075]
[1776646955576,47.08,74370.73,75.3,-0.77651,0.00014,13.20729]
[1776646957589,47.08,74377.2,75.3,-0.77558,0.00014,13.23973]
[1776646958597,47.08,74375.72,75.3,-0.77579,0.00014,13.23234]
[1776646961618,47.08,74373.05,75.3,-0.77617,0.00014,13.21907]
[1776646962625,47.08,74370.72,75.3,-0.77651,0.00014,13.20746]
[1776646967659,47.08,74369.75,75.3,-0.77664,0.00014,13.20288]
[1776646971688,47.08,74367.51,75.3,-0.77695,0.00014,13.19188]
[1776646975716,47.08,74368.96,75.3,-0.77674,0.00014,13.19939]
[1776646980751,47.08,74369.15,75.3,-0.7767,0.00014,13.20062]
[1776646984779,47.09,74366.34,75.3,-0.7771,0.00014,13.18678]
[1776646985786,47.09,74350.39,75.3,-0.77938,0.00014,13.10674]
[1776646986794,47.09,74350.75,75.3,-0.77932,0.00014,13.10863]
[1776646988808,47.09,74348.92,75.3,-0.77958,0.00014,13.09959]
[1776646991829,47.09,74350.57,75.3,-0.77934,0.00014,13.10813]
[1776646999885,47.09,74350.95,75.3,-0.77929,0.00014,13.10983]
[1776647001900,47.09,74355.3,75.3,-0.77867,0.00014,13.13163]
[1776647002907,47.09,74362.77,75.3,-0.7776,0.00014,13.16913]
[1776647003913,47.09,74367.75,75.3,-0.77689,0.00014,13.19414]
[1776647007942,47.09,74363.04,75.3,-0.77756,0.00014,13.17069]
[1776647010962,47.09,74365.52,75.3,-0.7772,0.00014,13.18332]
[1776647011970,47.09,74370.35,75.3,-0.77656,0.00014,13.20186]
[1776647013984,47.09,74367.75,75.3,-0.77694,0.00014,13.18889]
[1776647019019,47.09,74366.79,75.3,-0.77707,0.00014,13.1843]
[1776647024054,47.09,74366.1,75.3,-0.77717,0.00014,13.18084]
[1776647025061,47.09,74360.17,75.3,-0.77802,0.00014,13.15113]
[1776647026068,47.09,74347.61,75.3,-0.77981,0.00014,13.08805]
[1776647027075,47.09,74342.67,75.3,-0.78051,0.00014,13.06323]
[1776647028082,47.09,74339.46,75.3,-0.78096,0.00014,13.04716]
[1776647031103,47.09,74339.33,75.3,-0.78097,0.00014,13.04696]
[1776647034124,47.1,74342.87,75.3,-0.78046,0.00014,13.06506]
[1776647035131,47.1,74352.24,75.3,-0.77912,0.00014,13.11223]
[1776647036138,47.1,74366.38,75.3,-0.7771,0.00014,13.18318]
[1776647037146,47.1,74369.08,75.3,-0.77671,0.00014,13.19676]
[1776647038153,47.1,74369.11,75.3,-0.77671,0.00014,13.19691]
[1776647043188,47.1,74370.11,75.3,-0.77656,0.00014,13.20208]
[1776647048223,47.1,74368.74,75.3,-0.77676,0.00014,13.19514]
[1776647049230,47.1,74367.11,75.3,-0.77699,0.00014,13.18696]
[1776647054265,47.1,74366.97,75.3,-0.77701,0.00014,13.18617]
[1776647059300,47.1,74367.51,75.3,-0.77694,0.00014,13.1888]
[1776647060307,47.1,74369.33,75.3,-0.77668,0.00014,13.19789]
[1776647065342,47.1,74362.21,75.3,-0.7777,0.00014,13.16209]
[1776647069370,47.1,74365.43,75.3,-0.77724,0.00014,13.17828]
[1776647073401,47.1,74366.91,75.3,-0.77709,0.00014,13.17995]
[1776647074408,47.1,74364.21,75.3,-0.77748,0.00014,13.16642]
[1776647075415,47.1,74354.38,75.3,-0.77888,0.00014,13.11712]
[1776647076422,47.1,74351.09,75.3,-0.77935,0.00014,13.10064]
[1776647077429,47.1,74345.84,75.3,-0.7801,0.00014,13.07422]
[1776647081457,47.1,74351.63,75.3,-0.77928,0.00014,13.10334]
[1776647083477,47.1,74353.64,75.3,-0.77899,0.00014,13.11337]
[1776647086498,47.09,74355.51,75.3,-0.77873,0.00014,13.12264]
[1776647087505,47.09,74365.16,75.3,-0.77735,0.00014,13.17108]
[1776647088512,47.09,74361.68,75.3,-0.77784,0.00014,13.15364]
[1776647092831,47.09,74361.73,75.3,-0.77784,0.00014,13.15393]
[1776647092842,47.09,74361.73,75.3,-0.77784,0.00014,13.15393]
[1776647093454,47.09,74361.82,75.3,-0.77782,0.00014,13.15439]
[1776647094092,47.09,74361.82,75.3,-0.77782,0.00014,13.15439]
[1776647094100,47.09,74361.82,75.3,-0.77782,0.00014,13.15439]
[1776647094169,47.09,74315.69,75.3,-0.78437,0.00014,12.92191]
[1776647095135,47.1,74319.84,75.3,-0.78378,0.00014,12.94316]
[1776647096321,47.1,74319.41,75.3,-0.78384,0.00014,12.94109]
[1776647096946,47.1,74319.41,75.3,-0.78384,0.00014,12.94109]
[1776647097188,47.1,74319.41,75.3,-0.78384,0.00014,12.94109]
[1776647102610,47.1,74318.86,75.3,-0.7839,0.00014,12.93871]
[1776647104624,47.1,74321.47,75.3,-0.78353,0.00014,12.95211]
[1776647106638,47.1,74319.34,75.3,-0.78383,0.00014,12.94135]
[1776647109659,47.1,74317.44,75.3,-0.78409,0.00014,12.93182]
[1776647112680,47.1,74315.27,75.3,-0.7844,0.00014,12.92098]
[1776647113316,47.1,74315.27,75.3,-0.7844,0.00014,12.92098]
[1776647113519,47.1,74315.27,75.3,-0.7844,0.00014,12.92098]
[1776647113687,47.1,74310.97,75.3,-0.785,0.00014,12.89925]
[1776647114694,47.1,74308.08,75.3,-0.7854,0.00014,12.88458]
[1776647119729,47.1,74305.28,75.3,-0.7858,0.00014,12.87043]
[1776647121035,47.1,74305.28,75.3,-0.7858,0.00014,12.87043]
[1776647121098,47.1,74305.28,75.3,-0.7858,0.00014,12.87043]
[1776647121148,47.1,74303.02,75.3,-0.78611,0.00014,12.85893]
[1776647121279,47.1,74303.02,75.3,-0.78611,0.00014,12.85893]
[1776647121337,47.1,74303.02,75.3,-0.78611,0.00014,12.85893]
[1776647121799,47.1,74303.02,75.3,-0.78611,0.00014,12.85893]
[1776647122064,47.1,74303.02,75.3,-0.78611,0.00014,12.85893]
[1776647122099,47.1,74338.83,75.3,-0.78106,0.00014,13.04016]
[1776647122853,47.1,74338.83,75.3,-0.78106,0.00014,13.04016]
[1776647122890,47.1,74345.3,75.3,-0.78014,0.00014,13.07277]
[1776647125172,47.1,74344.84,75.3,-0.7802,0.00014,13.07055]
[1776647125246,47.1,74340.5,75.3,-0.78082,0.00014,13.04879]
[1776647125771,47.1,74336.54,75.3,-0.78138,0.00014,13.02879]
[1776647127785,47.1,74339.79,75.3,-0.78092,0.00014,13.04514]
[1776647129207,47.1,74344.25,75.3,-0.78029,0.00014,13.06762]
[1776647131197,47.1,74343.0,75.3,-0.78046,0.00014,13.06144]
[1776647131234,47.1,74342.95,75.3,-0.78053,0.00014,13.0556]
[1776647131813,47.11,74339.64,75.3,-0.78099,0.00014,13.03904]
[1776647133203,47.11,74339.64,75.3,-0.78099,0.00014,13.03904]
[1776647134834,47.11,74336.55,75.3,-0.78143,0.00014,13.0237]
[1776647138862,47.11,74335.0,75.3,-0.78164,0.00014,13.01608]
[1776647140878,47.11,74338.18,75.3,-0.78119,0.00014,13.03222]
[1776647141884,47.11,74342.32,75.3,-0.7806,0.00014,13.0531]
[1776647142890,47.11,74337.44,75.3,-0.78129,0.00014,13.02853]
[1776647146918,47.11,74336.07,75.3,-0.78148,0.00014,13.0218]
[1776647151954,47.11,74336.17,75.3,-0.78146,0.00014,13.02254]
[1776647156989,47.11,74335.57,75.3,-0.78154,0.00014,13.01975]
[1776647157996,47.11,74333.89,75.3,-0.78177,0.00014,13.01132]
[1776647159003,47.11,74329.62,75.3,-0.78238,0.00014,12.98975]
[1776647162028,47.11,74327.75,75.3,-0.78264,0.00014,12.98032]
[1776647163035,47.11,74326.02,75.3,-0.78289,0.00014,12.9716]
[1776647164755,47.11,74325.15,75.3,-0.78301,0.00014,12.96723]
[1776647164925,47.11,74325.15,75.3,-0.78301,0.00014,12.96723]
[1776647165053,47.11,74321.24,75.3,-0.78356,0.00014,12.94749]
[1776647166060,47.11,74319.88,75.3,-0.78375,0.00014,12.94056]
[1776647167067,47.11,74318.22,75.3,-0.78399,0.00014,12.93212]
[1776647172102,47.11,74314.03,75.3,-0.78458,0.00014,12.9108]
[1776647174117,47.11,74312.77,75.3,-0.78476,0.00014,12.90443]
[1776647176132,47.11,74310.68,75.3,-0.78505,0.00014,12.89386]
[1776647181167,47.11,74309.26,75.3,-0.78525,0.00014,12.8868]
[1776647182174,47.11,74307.95,75.3,-0.78543,0.00014,12.88019]
[1776647184187,47.11,74303.16,75.3,-0.7861,0.00014,12.85595]
[1776647185195,47.11,74301.11,75.3,-0.78639,0.00014,12.8456]
[1776647187208,47.11,74298.37,75.3,-0.78677,0.00014,12.83171]
[1776647188216,47.11,74296.72,75.3,-0.787,0.00014,12.82331]
[1776647193252,47.11,74297.06,75.3,-0.78702,0.00014,12.81927]
[1776647197021,47.11,74296.73,75.3,-0.78706,0.00014,12.81758]
[1776647197279,47.11,74279.89,75.3,-0.78941,0.00014,12.73184]
[1776647197458,47.11,74279.89,75.3,-0.78941,0.00014,12.73184]
[1776647198097,47.11,74279.89,75.3,-0.78941,0.00014,12.73184]
[1776647198205,47.11,74279.89,75.3,-0.78941,0.00014,12.73184]
[1776647198220,47.11,74279.89,75.3,-0.78941,0.00014,12.73184]
[1776647198318,47.11,74279.89,75.3,-0.78941,0.00014,12.73184]
[1776647198286,47.11,74263.33,75.3,-0.79171,0.00014,12.64714]
[1776647199293,47.11,74260.61,75.3,-0.79208,0.00014,12.6332]
[1776647200300,47.11,74259.21,75.3,-0.79227,0.00014,12.62611]
[1776647201308,47.11,74263.85,75.3,-0.79163,0.00014,12.64995]
[1776647203327,47.11,74265.89,75.3,-0.79134,0.00014,12.66058]
[1776647204334,47.12,74272.6,75.3,-0.79041,0.00014,12.69494]
[1776647206348,47.12,74274.5,75.3,-0.79015,0.00014,12.70474]
[1776647209369,47.12,74271.53,75.3,-0.79056,0.00014,12.68962]
[1776647214404,47.12,74272.18,75.3,-0.79046,0.00014,12.69306]
[1776647219268,47.12,74261.63,75.3,-0.79192,0.00014,12.63912]
[1776647220301,47.12,74261.63,75.3,-0.79192,0.00014,12.63912]
[1776647219439,47.12,74263.77,75.3,-0.79163,0.00014,12.65004]
[1776647221199,47.12,74263.77,75.3,-0.79163,0.00014,12.65004]
[1776647221403,47.12,74263.65,75.3,-0.79165,0.00014,12.64938]
[1776647222186,47.12,74263.65,75.3,-0.79165,0.00014,12.64938]
[1776647222230,47.12,74265.78,75.3,-0.79135,0.00014,12.66024]
[1776647223291,47.12,74265.78,75.3,-0.79135,0.00014,12.66024]
[1776647224282,47.12,74267.36,75.3,-0.79114,0.00014,12.66821]
[1776647224709,47.12,74267.36,75.3,-0.79114,0.00014,12.66821]
[1776647224811,47.12,74270.59,75.3,-0.79069,0.00014,12.68472]
[1776647228502,47.11,74268.92,75.3,-0.79093,0.00014,12.6758]
[1776647229509,47.11,74266.99,75.3,-0.79121,0.00014,12.66575]
[1776647232530,47.11,74262.13,75.3,-0.79189,0.00014,12.6404]
[1776647237620,47.11,74261.97,75.3,-0.79193,0.00014,12.63904]
[1776647239021,47.11,74261.37,75.3,-0.79201,0.00014,12.63583]
[1776647239037,47.11,74264.58,75.3,-0.79157,0.00014,12.65213]
[1776647239911,47.11,74264.58,75.3,-0.79157,0.00014,12.65213]
[1776647240280,47.11,74264.58,75.3,-0.79157,0.00014,12.65213]
[1776647241621,47.1,74265.19,75.3,-0.7915,0.00014,12.65502]
[1776647242392,47.1,74265.41,75.3,-0.79147,0.00014,12.65602]
[1776647243139,47.1,74265.41,75.3,-0.79147,0.00014,12.65602]
[1776647243522,47.1,74266.71,75.3,-0.79129,0.00014,12.66255]
[1776647243568,47.1,74266.71,75.3,-0.79129,0.00014,12.66255]
[1776647243657,47.1,74266.71,75.3,-0.79129,0.00014,12.66255]
[1776647243710,47.1,74266.71,75.3,-0.79129,0.00014,12.66255]
[1776647243920,47.1,74266.71,75.3,-0.79129,0.00014,12.66255]
[1776647243933,47.1,74266.71,75.3,-0.79129,0.00014,12.66255]
[1776647244000,47.1,74266.71,75.3,-0.79129,0.00014,12.66255]
[1776647244186,47.1,74266.71,75.3,-0.79129,0.00014,12.66255]
[1776647244205,47.1,74266.71,75.3,-0.79129,0.00014,12.66255]
[1776647244243,47.1,74274.14,75.3,-0.79027,0.00014,12.70039]
[1776647245189,47.1,74285.57,75.3,-0.78868,0.00014,12.75861]
[1776647246276,47.1,74282.33,75.3,-0.78914,0.00014,12.74203]
[1776647246770,47.1,74280.11,75.3,-0.78945,0.00014,12.73066]
[1776647248481,47.1,74280.01,75.3,-0.78946,0.00014,12.73005]
[1776647248642,47.1,74282.93,75.3,-0.78906,0.00014,12.74483]
[1776647250301,47.1,74282.93,75.3,-0.78906,0.00014,12.74483]
[1776647250308,47.1,74286.76,75.3,-0.78853,0.00014,12.76429]
[1776647250656,47.1,74295.16,75.3,-0.78736,0.00014,12.80697]
[1776647252670,47.1,74299.58,75.3,-0.78681,0.00014,12.82345]
[1776647257704,47.09,74299.56,75.3,-0.78684,0.00014,12.82259]
[1776647260106,47.09,74299.49,75.3,-0.78685,0.00014,12.82208]
[1776647260454,47.09,74299.49,75.3,-0.78686,0.00014,12.82194]
[1776647260462,47.09,74299.49,75.3,-0.78686,0.00014,12.82194]
[1776647260491,47.09,74299.49,75.3,-0.78686,0.00014,12.82194]
[1776647260627,47.09,74299.49,75.3,-0.78686,0.00014,12.82194]
[1776647261104,47.09,74299.49,75.3,-0.78686,0.00014,12.82194]
[1776647261148,47.09,74320.9,75.3,-0.78385,0.00014,12.93055]
[1776647262311,47.09,74320.9,75.3,-0.78385,0.00014,12.93055]
[1776647262387,47.09,74322.06,75.3,-0.78369,0.00014,12.93632]
[1776647264099,47.09,74321.01,75.3,-0.78384,0.00014,12.93094]
[1776647264238,47.09,74321.01,75.3,-0.78384,0.00014,12.93094]
[1776647264320,47.09,74321.01,75.3,-0.78384,0.00014,12.93094]
[1776647265006,47.09,74321.76,75.3,-0.78373,0.00014,12.93469]
[1776647267776,47.09,74318.08,75.3,-0.78426,0.00014,12.91587]
[1776647268870,47.09,74318.08,75.3,-0.78426,0.00014,12.91587]
[1776647271869,47.09,74318.31,75.3,-0.78423,0.00014,12.91697]
[1776647277302,47.09,74317.86,75.3,-0.78429,0.00014,12.9146]
[1776647277846,47.09,74314.79,75.3,-0.78472,0.00014,12.89902]
[1776647278853,47.09,74313.42,75.3,-0.78492,0.00014,12.89209]
[1776647281294,47.09,74313.69,75.3,-0.78488,0.00014,12.89347]
[1776647281873,47.09,74318.78,75.3,-0.78417,0.00014,12.91908]
[1776647282973,47.09,74318.78,75.3,-0.78417,0.00014,12.91908]
[1776647283064,47.09,74329.89,75.3,-0.7826,0.00014,12.97526]
[1776647283888,47.09,74329.68,75.3,-0.78263,0.00014,12.97412]
[1776647284894,47.09,74326.86,75.3,-0.78303,0.00014,12.95979]
[1776647286909,47.09,74334.32,75.3,-0.78198,0.00014,12.99734]
[1776647291858,47.09,74333.63,75.3,-0.78208,0.00014,12.99383]
[1776647291944,47.09,74348.18,75.3,-0.78001,0.00014,13.06715]
[1776647292951,47.08,74350.32,75.3,-0.77971,0.00014,13.07783]
[1776647295275,47.08,74350.28,75.3,-0.77972,0.00014,13.07753]
[1776647295352,47.08,74350.04,75.3,-0.77975,0.00014,13.07622]
[1776647299343,47.08,74350.14,75.3,-0.77978,0.00014,13.07542]
[1776647299665,47.08,74350.68,75.3,-0.7797,0.00014,13.07802]
[1776647299710,47.08,74350.68,75.3,-0.7797,0.00014,13.07802]
[1776647299947,47.08,74350.68,75.3,-0.7797,0.00014,13.07802]
[1776647300014,47.07,74373.51,75.3,-0.77644,0.00014,13.19246]
[1776647300599,47.07,74373.51,75.3,-0.77644,0.00014,13.19246]
[1776647300962,47.07,74373.51,75.3,-0.77644,0.00014,13.19246]
[1776647301346,47.07,74376.17,75.3,-0.77606,0.00014,13.20564]
[1776647303375,47.07,74375.82,75.3,-0.77611,0.00014,13.20375]
[1776647304013,47.07,74375.29,75.3,-0.77619,0.00014,13.20096]
[1776647304354,47.07,74375.09,75.3,-0.77623,0.00014,13.19983]
[1776647305050,47.07,74381.54,75.3,-0.7753,0.00014,13.23194]
[1776647308080,47.07,74380.9,75.3,-0.7754,0.00014,13.22842]
[1776647308341,47.07,74380.9,75.3,-0.7754,0.00014,13.22842]
[1776647308376,47.07,74381.82,75.3,-0.77527,0.00014,13.23294]
[1776647310424,47.07,74386.5,75.3,-0.7746,0.00014,13.25612]
[1776647312211,47.07,74385.66,75.3,-0.77479,0.00014,13.24613]
[1776647312282,47.07,74385.38,75.3,-0.77483,0.00014,13.24463]
[1776647313107,47.07,74380.27,75.3,-0.77557,0.00014,13.21902]
[1776647314033,47.07,74380.27,75.3,-0.77557,0.00014,13.21902]
[1776647314365,47.07,74380.27,75.3,-0.77557,0.00014,13.21902]
[1776647314114,47.07,74378.18,75.3,-0.77588,0.00014,13.2085]
[1776647315121,47.06,74376.65,75.3,-0.7761,0.00014,13.20079]
[1776647316128,47.06,74373.91,75.3,-0.77649,0.00014,13.18703]
[1776647320156,47.06,74372.26,75.3,-0.77674,0.00014,13.17847]
[1776647325191,47.06,74371.27,75.3,-0.7769,0.00014,13.17299]
[1776647329219,47.06,74373.07,75.3,-0.77665,0.00014,13.18161]
[1776647334253,47.05,74370.5,75.3,-0.77704,0.00014,13.16824]
[1776647339289,47.05,74370.77,75.3,-0.77701,0.00014,13.16918]
[1776647342310,47.05,74374.16,75.3,-0.77653,0.00014,13.18593]
[1776647343317,47.05,74376.79,75.3,-0.77615,0.00014,13.19907]
[1776647344323,47.05,74378.32,75.3,-0.77593,0.00014,13.2067]
[1776647347345,47.05,74376.69,75.3,-0.77617,0.00014,13.19845]
[1776647348351,47.05,74385.12,75.3,-0.77495,0.00014,13.24057]
[1776647353387,47.05,74384.82,75.3,-0.77501,0.00014,13.23875]
[1776647354394,47.05,74380.01,75.3,-0.7757,0.00014,13.21466]
[1776647358422,47.05,74378.18,75.3,-0.77597,0.00014,13.20543]
[1776647359429,47.05,74375.4,75.3,-0.77637,0.00014,13.19149]
[1776647360436,47.05,74372.31,75.3,-0.77682,0.00014,13.17598]
[1776647361443,47.05,74365.01,75.3,-0.77786,0.00014,13.13935]
[1776647362450,47.05,74355.65,75.3,-0.77921,0.00014,13.09231]
[1776647367485,47.05,74360.04,75.3,-0.77857,0.00014,13.11458]
[1776647373527,47.05,74358.64,75.3,-0.77883,0.00014,13.10206]
[1776647379570,47.05,74358.29,75.3,-0.77887,0.00014,13.10055]
[1776647380578,47.05,74355.72,75.3,-0.77924,0.00014,13.08767]
[1776647381584,47.05,74350.38,75.3,-0.78,0.00014,13.06084]
[1776647382591,47.05,74352.61,75.3,-0.77968,0.00014,13.07213]
[1776647387626,47.05,74353.55,75.3,-0.77954,0.00014,13.07717]
[1776647392661,47.05,74353.96,75.3,-0.77948,0.00014,13.079]
[1776647394675,47.05,74343.36,75.3,-0.781,0.00014,13.02562]
[1776647395682,47.05,74341.76,75.3,-0.78122,0.00014,13.01754]
[1776647398843,47.05,74340.82,75.3,-0.78135,0.00014,13.01292]
[1776647398941,47.05,74340.82,75.3,-0.78135,0.00014,13.01292]
[1776647399490,47.05,74333.29,75.3,-0.78242,0.00014,12.97501]
[1776647399963,47.05,74333.29,75.3,-0.78242,0.00014,12.97501]
[1776647400182,47.05,74333.29,75.3,-0.78242,0.00014,12.97501]
[1776647400502,47.05,74322.98,75.3,-0.78388,0.00014,12.9229]
[1776647401417,47.05,74322.98,75.3,-0.78388,0.00014,12.9229]
[1776647401475,47.05,74322.98,75.3,-0.78388,0.00014,12.9229]
[1776647401507,47.05,74314.67,75.3,-0.78504,0.00014,12.88089]
[1776647401706,47.05,74314.67,75.3,-0.78504,0.00014,12.88089]
[1776647402149,47.05,74314.67,75.3,-0.78504,0.00014,12.88089]
[1776647402446,47.05,74314.67,75.3,-0.78504,0.00014,12.88089]
[1776647402509,47.05,74303.66,75.3,-0.78659,0.00014,12.82499]
[1776647403487,47.05,74303.66,75.3,-0.78659,0.00014,12.82499]
[1776647403502,47.05,74301.13,75.3,-0.78694,0.00014,12.81221]
[1776647403767,47.05,74299.52,75.3,-0.78717,0.00014,12.80402]
[1776647404770,47.05,74293.7,75.3,-0.78798,0.00014,12.77438]
[1776647405776,47.05,74290.59,75.3,-0.78842,0.00014,12.75857]
[1776647410969,47.06,74291.44,75.3,-0.78829,0.00014,12.76306]
[1776647411376,47.06,74291.44,75.3,-0.78829,0.00014,12.76306]
[1776647411478,47.06,74297.25,75.3,-0.78748,0.00014,12.79269]
[1776647411821,47.06,74298.65,75.3,-0.78728,0.00014,12.79983]
[1776647412692,47.06,74298.65,75.3,-0.78728,0.00014,12.79983]
[1776647413134,47.06,74298.65,75.3,-0.78728,0.00014,12.79983]
[1776647413609,47.06,74298.14,75.3,-0.78736,0.00014,12.79717]
[1776647413833,47.06,74298.14,75.3,-0.78736,0.00014,12.79717]
[1776647413835,47.06,74314.95,75.3,-0.785,0.00014,12.88261]
[1776647415550,47.06,74318.46,75.3,-0.7845,0.00014,12.90053]
[1776647415849,47.06,74324.33,75.3,-0.78367,0.00014,12.93027]
[1776647417865,47.06,74316.8,75.3,-0.78473,0.00014,12.89213]
[1776647419880,47.06,74322.73,75.3,-0.78389,0.00014,12.9224]
[1776647424915,47.06,74322.74,75.3,-0.78388,0.00014,12.92283]
[1776647428943,47.06,74317.8,75.3,-0.78457,0.00014,12.89808]
[1776647429950,47.06,74315.97,75.3,-0.78482,0.00014,12.8889]
[1776647434985,47.07,74315.72,75.3,-0.7849,0.00014,12.88248]
[1776647439015,47.07,74318.1,75.3,-0.78455,0.00014,12.89503]
[1776647443043,47.07,74324.76,75.3,-0.7836,0.00014,12.9292]
[1776647444052,47.07,74324.76,75.3,-0.7836,0.00014,12.9292]
[1776647444054,47.07,74328.42,75.3,-0.78308,0.00014,12.94789]
[1776647445060,47.07,74335.92,75.3,-0.78201,0.00014,12.98593]
[1776647447074,47.07,74340.6,75.3,-0.78134,0.00014,13.00975]
[1776647449088,47.07,74334.64,75.3,-0.78218,0.00014,12.97982]
[1776647450095,47.07,74332.8,75.3,-0.78244,0.00014,12.97064]
[1776647452109,47.08,74331.1,75.3,-0.78268,0.00014,12.96224]
[1776647457147,47.08,74330.1,75.3,-0.7828,0.00014,12.95768]
[1776647462180,47.08,74331.05,75.3,-0.78265,0.00014,12.96315]
[1776647463186,47.08,74333.0,75.3,-0.78237,0.00014,12.97313]
[1776647466207,47.09,74328.94,75.3,-0.78294,0.00014,12.95296]
[1776647471248,47.09,74324.87,75.3,-0.78349,0.00014,12.93296]
[1776647473260,47.09,74323.22,75.3,-0.78372,0.00014,12.92475]
[1776647476280,47.09,74325.5,75.3,-0.78339,0.00014,12.93652]
[1776647482322,47.09,74327.83,75.3,-0.78305,0.00014,12.94869]
[1776647485344,47.09,74324.91,75.3,-0.78346,0.00014,12.93409]
[1776647490379,47.1,74326.14,75.3,-0.78328,0.00014,12.94072]
[1776647493400,47.1,74328.38,75.3,-0.78302,0.00014,12.94655]
[1776647494407,47.1,74330.07,75.3,-0.78277,0.00014,12.95524]
[1776647495414,47.1,74328.13,75.3,-0.78304,0.00014,12.94559]
[1776647500449,47.1,74325.91,75.3,-0.78334,0.00014,12.93507]
[1776647506493,47.1,74324.98,75.3,-0.78346,0.00014,12.93062]
[1776647508507,47.11,74332.97,75.3,-0.78233,0.00014,12.97108]
[1776647513542,47.11,74330.53,75.3,-0.78266,0.00014,12.95922]
[1776647517570,47.11,74326.74,75.3,-0.78318,0.00014,12.94066]
[1776647519584,47.11,74323.71,75.3,-0.7836,0.00014,12.92558]
[1776647524619,47.12,74323.6,75.3,-0.7836,0.00014,12.92566]
[1776647527639,47.12,74321.9,75.3,-0.78383,0.00014,12.91744]
[1776647530661,47.12,74320.33,75.3,-0.78405,0.00014,12.90959]
[1776647531667,47.12,74318.7,75.3,-0.78427,0.00014,12.90137]
[1776647536953,47.12,74317.87,75.3,-0.78439,0.00014,12.89726]
[1776647537710,47.12,74315.67,75.3,-0.7847,0.00014,12.88619]
[1776647539724,47.12,74317.36,75.3,-0.78446,0.00014,12.89483]
[1776647541229,47.12,74325.49,75.3,-0.78331,0.00014,12.93603]
[1776647541738,47.12,74334.28,75.3,-0.78206,0.00014,12.98042]
[1776647543225,47.12,74335.65,75.3,-0.78186,0.00014,12.98754]
[1776647543752,47.12,74338.33,75.3,-0.78148,0.00014,13.00105]
[1776647544760,47.12,74341.72,75.3,-0.781,0.00014,13.01824]
[1776647545767,47.12,74343.49,75.3,-0.78074,0.00014,13.02724]
[1776647550802,47.13,74343.6,75.3,-0.78072,0.00014,13.02815]
[1776647555837,47.13,74343.91,75.3,-0.78072,0.00014,13.02443]
[1776647560874,47.13,74343.9,75.3,-0.78071,0.00014,13.02476]
[1776647565911,47.13,74344.0,75.3,-0.78069,0.00014,13.0256]
[1776647568931,47.13,74348.13,75.3,-0.7801,0.00014,13.04655]
[1776647572960,47.13,74350.76,75.3,-0.77972,0.00014,13.05988]
[1776647574973,47.13,74352.57,75.3,-0.77946,0.00014,13.06899]
[1776647575980,47.13,74354.77,75.3,-0.77915,0.00014,13.08002]
[1776647578201,47.13,74354.61,75.3,-0.77917,0.00014,13.0792]
[1776647578286,47.13,74354.19,75.3,-0.77923,0.00014,13.07706]
[1776647580329,47.13,74354.53,75.3,-0.77918,0.00014,13.07874]
[1776647584037,47.13,74356.63,75.3,-0.77889,0.00014,13.08908]
[1776647590079,47.13,74358.36,75.3,-0.77865,0.00014,13.09737]
[1776647591085,47.13,74348.71,75.3,-0.78003,0.00014,13.04883]
[1776647592093,47.13,74347.67,75.3,-0.78018,0.00014,13.04358]
[1776647594107,47.13,74345.09,75.3,-0.78055,0.00014,13.03056]
[1776647599142,47.13,74344.01,75.3,-0.7807,0.00014,13.02515]
[1776647604177,47.13,74347.29,75.3,-0.78024,0.00014,13.04167]
[1776647609212,47.13,74346.61,75.3,-0.78034,0.00014,13.03815]
[1776647611225,47.13,74350.42,75.3,-0.77986,0.00014,13.05156]
[1776647613246,47.13,74351.67,75.3,-0.77968,0.00014,13.05781]
[1776647614018,47.13,74351.37,75.3,-0.77972,0.00014,13.05627]
[1776647614247,47.13,74358.12,75.3,-0.77876,0.00014,13.09012]
[1776647614809,47.13,74358.12,75.3,-0.77876,0.00014,13.09012]
[1776647615254,47.13,74359.73,75.3,-0.77853,0.00014,13.09812]
[1776647617535,47.13,74359.77,75.3,-0.77853,0.00014,13.09824]
[1776647617548,47.13,74359.77,75.3,-0.77853,0.00014,13.09824]
[1776647617579,47.13,74359.73,75.3,-0.77854,0.00014,13.09795]
[1776647618706,47.13,74359.73,75.3,-0.77854,0.00014,13.09795]
[1776647618275,47.13,74362.89,75.3,-0.77809,0.00014,13.11371]
[1776647619346,47.13,74362.89,75.3,-0.77809,0.00014,13.11371]
[1776647619447,47.13,74364.47,75.3,-0.77786,0.00014,13.12152]
[1776647620497,47.13,74364.47,75.3,-0.77786,0.00014,13.12152]
[1776647623310,47.12,74360.55,75.3,-0.77843,0.00014,13.1017]
[1776647624317,47.12,74362.65,75.3,-0.77813,0.00014,13.11223]
[1776647629352,47.12,74363.23,75.3,-0.77805,0.00014,13.11511]
[1776647634386,47.12,74363.38,75.3,-0.77803,0.00014,13.1158]
[1776647639423,47.12,74360.38,75.3,-0.77846,0.00014,13.1007]
[1776647641436,47.12,74362.59,75.3,-0.77814,0.00014,13.11179]
[1776647644457,47.12,74364.14,75.3,-0.77792,0.00014,13.11953]
[1776647648486,47.12,74365.6,75.3,-0.77771,0.00014,13.12676]
[1776647653521,47.12,74365.83,75.3,-0.77768,0.00014,13.1281]
[1776647656541,47.12,74369.58,75.3,-0.77713,0.00014,13.14702]
[1776647662584,47.13,74370.21,75.3,-0.77704,0.00014,13.15036]
[1776647666612,47.13,74366.83,75.3,-0.77752,0.00014,13.13358]
[1776647671647,47.13,74365.71,75.3,-0.77773,0.00014,13.12255]
[1776647676683,47.13,74365.7,75.3,-0.77773,0.00014,13.12281]
[1776647678697,47.13,74370.44,75.3,-0.77704,0.00014,13.14665]
[1776647683732,47.13,74371.14,75.3,-0.77694,0.00014,13.15033]
[1776647688766,47.13,74372.31,75.3,-0.77676,0.00014,13.1564]
[1776647693085,47.13,74371.61,75.3,-0.77686,0.00014,13.15305]
[1776647693090,47.13,74371.61,75.3,-0.77686,0.00014,13.15305]
[1776647693435,47.13,74371.61,75.3,-0.77686,0.00014,13.15305]
[1776647693802,47.13,74389.07,75.3,-0.77434,0.00014,13.24021]
[1776647694160,47.13,74389.07,75.3,-0.77434,0.00014,13.24021]
[1776647694193,47.13,74389.07,75.3,-0.77434,0.00014,13.24021]
[1776647694202,47.13,74389.07,75.3,-0.77434,0.00014,13.24021]
[1776647694214,47.13,74389.07,75.3,-0.77434,0.00014,13.24021]
[1776647694809,47.14,74390.22,75.3,-0.77417,0.00014,13.24614]
[1776647695816,47.14,74390.15,75.3,-0.77417,0.00014,13.24591]
[1776647697830,47.14,74392.12,75.3,-0.77388,0.00014,13.25592]
[1776647702865,47.14,74392.74,75.3,-0.77378,0.00014,13.25946]
[1776647705138,47.14,74392.92,75.3,-0.77375,0.00014,13.26038]
[1776647705795,47.14,74393.06,75.3,-0.77373,0.00014,13.26114]
[1776647710921,47.14,74391.77,75.3,-0.77391,0.00014,13.25488]
[1776647716821,47.14,74390.78,75.3,-0.77405,0.00014,13.25014]
[1776647716837,47.14,74390.78,75.3,-0.77405,0.00014,13.25018]
[1776647716963,47.14,74388.83,75.3,-0.77433,0.00014,13.24048]
[1776647717969,47.14,74386.45,75.3,-0.77467,0.00014,13.22872]
[1776647719983,47.14,74384.09,75.3,-0.77501,0.00014,13.21709]
[1776647721462,47.15,74381.34,75.3,-0.7754,0.00014,13.20345]
[1776647727033,47.15,74380.71,75.3,-0.77548,0.00014,13.20084]
[1776647729046,47.15,74382.79,75.3,-0.77517,0.00014,13.21138]
[1776647734082,47.15,74381.73,75.3,-0.77538,0.00014,13.20073]
[1776647736097,47.15,74376.36,75.3,-0.77615,0.00014,13.17402]
[1776647737104,47.15,74372.52,75.3,-0.7767,0.00014,13.15492]
[1776647738112,47.15,74368.84,75.3,-0.77723,0.00014,13.13663]
[1776647743147,47.16,74367.95,75.3,-0.77733,0.00014,13.13297]
[1776647744496,47.16,74367.95,75.3,-0.77733,0.00014,13.13297]
[1776647746469,47.16,74367.7,75.3,-0.77736,0.00014,13.1319]
[1776647748182,47.16,74356.66,75.3,-0.77894,0.00014,13.07674]
[1776647749189,47.16,74356.14,75.3,-0.77901,0.00014,13.07424]
[1776647752210,47.16,74362.57,75.3,-0.77808,0.00014,13.1068]
[1776647757247,47.16,74363.42,75.3,-0.77795,0.00014,13.11143]
[1776647760268,47.17,74361.78,75.3,-0.77818,0.00014,13.10344]
[1776647761275,47.17,74357.92,75.3,-0.77873,0.00014,13.08418]
[1776647762282,47.17,74356.3,75.3,-0.77895,0.00014,13.07617]
[1776647763289,47.17,74358.77,75.3,-0.7786,0.00014,13.08866]
[1776647765303,47.17,74363.98,75.3,-0.77785,0.00014,13.11496]
[1776647770337,47.17,74361.46,75.3,-0.7782,0.00014,13.10271]
[1776647777387,47.17,74357.43,75.3,-0.77875,0.00014,13.08312]
[1776647780408,47.18,74358.88,75.3,-0.77854,0.00014,13.0907]
[1776647783429,47.18,74357.08,75.3,-0.77879,0.00014,13.08196]
[1776647787457,47.18,74358.95,75.3,-0.77851,0.00014,13.09175]
[1776647793499,47.18,74358.8,75.3,-0.77858,0.00014,13.08585]
[1776647800548,47.19,74359.4,75.3,-0.77847,0.00014,13.0896]
[1776647805583,47.19,74359.05,75.3,-0.7785,0.00014,13.08845]
[1776647812632,47.2,74361.71,75.3,-0.77809,0.00014,13.10269]
[1776647817667,47.2,74363.01,75.3,-0.77789,0.00014,13.10977]
[1776647823709,47.2,74362.21,75.3,-0.77798,0.00014,13.10641]
[1776647824716,47.21,74359.83,75.3,-0.77832,0.00014,13.09461]
[1776647829751,47.21,74360.35,75.3,-0.77823,0.00014,13.09779]
[1776647834786,47.21,74360.57,75.3,-0.77818,0.00014,13.09945]
[1776647835795,47.21,74362.34,75.3,-0.77793,0.00014,13.10841]
[1776647842846,47.22,74362.9,75.3,-0.77783,0.00014,13.11187]
[1776647844860,47.22,74364.41,75.3,-0.7776,0.00014,13.1196]
[1776647849895,47.22,74364.44,75.3,-0.77759,0.00014,13.12016]
[1776647854930,47.22,74364.68,75.3,-0.7776,0.00014,13.11606]
[1776647858677,47.22,74364.73,75.3,-0.77759,0.00014,13.11655]
[1776647858960,47.22,74353.91,75.3,-0.77914,0.00014,13.06249]
[1776647859764,47.22,74353.91,75.3,-0.77914,0.00014,13.06249]
[1776647859896,47.22,74353.91,75.3,-0.77914,0.00014,13.06249]
[1776647859968,47.22,74344.09,75.3,-0.78054,0.00014,13.01324]
[1776647860975,47.23,74343.8,75.3,-0.78057,0.00014,13.01192]
[1776647861982,47.23,74343.98,75.3,-0.78054,0.00014,13.01294]
[1776647862891,47.23,74343.98,75.3,-0.78054,0.00014,13.01294]
[1776647862989,47.23,74344.01,75.3,-0.78054,0.00014,13.01321]
[1776647868024,47.23,74343.99,75.3,-0.78054,0.00014,13.01318]
[1776647868966,47.23,74343.99,75.3,-0.78054,0.00014,13.01318]
[1776647869031,47.23,74343.92,75.3,-0.78055,0.00014,13.01284]
[1776647871139,47.23,74343.99,75.3,-0.78054,0.00014,13.01322]
[1776647874940,47.23,74343.88,75.3,-0.78055,0.00014,13.01269]
[1776647875041,47.23,74344.5,75.3,-0.78046,0.00014,13.01589]
[1776647877186,47.23,74343.94,75.3,-0.78054,0.00014,13.0131]
[1776647879440,47.23,74344.01,75.3,-0.78053,0.00014,13.01351]
[1776647880109,47.23,74329.4,75.3,-0.7826,0.00014,12.9401]
[1776647882519,47.23,74329.15,75.3,-0.78264,0.00014,12.93876]
[1776647882595,47.23,74323.57,75.3,-0.78342,0.00014,12.91067]
[1776647883205,47.23,74323.57,75.3,-0.78342,0.00014,12.91067]
[1776647883298,47.23,74317.21,75.3,-0.78432,0.00014,12.87863]
[1776647885206,47.23,74316.6,75.3,-0.7844,0.00014,12.87564]
[1776647885230,47.23,74316.6,75.3,-0.7844,0.00014,12.87564]
[1776647885332,47.23,74316.28,75.3,-0.78444,0.00014,12.87412]
[1776647887211,47.23,74316.28,75.3,-0.78444,0.00014,12.87412]
[1776647890254,47.23,74315.89,75.3,-0.78449,0.00014,12.87253]
[1776647890364,47.23,74315.89,75.3,-0.78449,0.00014,12.87253]
[1776647890380,47.23,74315.89,75.3,-0.78449,0.00014,12.87253]
[1776647890401,47.23,74315.89,75.3,-0.78449,0.00014,12.87263]
[1776647891328,47.23,74315.89,75.3,-0.78449,0.00014,12.87263]
[1776647891375,47.23,74305.56,75.3,-0.78594,0.00014,12.82039]
[1776647892303,47.23,74311.41,75.3,-0.78511,0.00014,12.85004]
[1776647893213,47.23,74311.41,75.3,-0.78511,0.00014,12.85004]
[1776647893259,47.23,74311.41,75.3,-0.78511,0.00014,12.85004]
[1776647893360,47.23,74311.9,75.3,-0.78504,0.00014,12.85254]
[1776647895188,47.23,74312.15,75.3,-0.78501,0.00014,12.85383]
[1776647895206,47.23,74312.15,75.3,-0.78501,0.00014,12.85383]
[1776647900248,47.23,74312.32,75.3,-0.78498,0.00014,12.85482]
[1776647903146,47.23,74312.54,75.3,-0.78495,0.00014,12.85598]
[1776647903210,47.23,74312.54,75.3,-0.78495,0.00014,12.85598]
[1776647905146,47.23,74313.33,75.3,-0.78483,0.00014,12.86012]
[1776647905284,47.23,74321.06,75.3,-0.78374,0.00014,12.89915]
[1776647906291,47.24,74324.84,75.3,-0.78321,0.00014,12.9184]
[1776647911326,47.24,74325.57,75.3,-0.78316,0.00014,12.91656]
[1776647914263,47.24,74325.15,75.3,-0.78322,0.00014,12.91453]
[1776647915353,47.24,74320.23,75.3,-0.78391,0.00014,12.88981]
[1776647916938,47.24,74320.23,75.3,-0.78391,0.00014,12.88981]
[1776647919381,47.24,74322.75,75.3,-0.78355,0.00014,12.9028]
[1776647925424,47.24,74323.06,75.3,-0.78349,0.00014,12.90468]
[1776647927438,47.24,74324.86,75.3,-0.78324,0.00014,12.91382]
[1776647928445,47.24,74327.67,75.3,-0.78284,0.00014,12.92801]
[1776647930459,47.24,74331.97,75.3,-0.78223,0.00014,12.94968]
[1776647935494,47.24,74332.67,75.3,-0.78212,0.00014,12.95343]
[1776647940529,47.25,74334.32,75.3,-0.78188,0.00014,12.96199]
[1776647944557,47.25,74336.32,75.3,-0.78159,0.00014,12.97223]
[1776647945589,47.25,74336.32,75.3,-0.78159,0.00014,12.97223]
[1776647946571,47.25,74349.56,75.3,-0.77971,0.00014,13.03876]
[1776647947578,47.25,74349.33,75.3,-0.77974,0.00014,13.03758]
[1776647948585,47.25,74352.51,75.3,-0.77929,0.00014,13.05348]
[1776647949592,47.25,74350.78,75.3,-0.77954,0.00014,13.04477]
[1776647954626,47.25,74351.96,75.3,-0.77937,0.00014,13.05078]
[1776647955966,47.25,74353.59,75.3,-0.77913,0.00014,13.059]
[1776647957648,47.25,74356.72,75.3,-0.77869,0.00014,13.07466]
[1776647958655,47.25,74358.42,75.3,-0.77844,0.00014,13.0831]
[1776647961676,47.25,74352.39,75.3,-0.77931,0.00014,13.05269]
[1776647962683,47.25,74354.07,75.3,-0.77907,0.00014,13.06116]
[1776647963690,47.25,74356.31,75.3,-0.77875,0.00014,13.07242]
[1776647968725,47.25,74354.86,75.3,-0.77896,0.00014,13.06517]
[1776647973760,47.24,74354.61,75.3,-0.77906,0.00014,13.05795]
[1776647978795,47.24,74354.42,75.3,-0.77909,0.00014,13.05711]
[1776647983830,47.25,74353.91,75.3,-0.77914,0.00014,13.05517]
[1776647984837,47.25,74347.55,75.3,-0.78005,0.00014,13.02342]
[1776647985844,47.25,74342.69,75.3,-0.78073,0.00014,12.99912]
[1776647987858,47.25,74333.26,75.3,-0.78207,0.00014,12.95186]
[1776647989052,47.25,74333.26,75.3,-0.78207,0.00014,12.95186]
[1776647989873,47.25,74315.65,75.3,-0.78455,0.00014,12.86324]
[1776647990879,47.25,74304.16,75.3,-0.78616,0.00014,12.80525]
[1776647991886,47.25,74307.36,75.3,-0.78571,0.00014,12.82157]
[1776647992893,47.25,74309.33,75.3,-0.78543,0.00014,12.83167]
[1776647995913,47.26,74311.6,75.3,-0.7851,0.00014,12.84353]
[1776647998667,47.26,74312.03,75.3,-0.78503,0.00014,12.84594]
[1776647998937,47.26,74321.19,75.3,-0.78374,0.00014,12.8923]
[1776647999944,47.26,74319.2,75.3,-0.78402,0.00014,12.88238]
[1776648000951,47.26,74317.09,75.3,-0.78431,0.00014,12.87187]
[1776648001957,47.26,74315.74,75.3,-0.7845,0.00014,12.86521]
[1776648002354,47.26,74315.74,75.3,-0.7845,0.00014,12.86521]
[1776648002965,47.26,74314.78,75.3,-0.78463,0.00014,12.86052]
[1776648004440,47.26,74314.77,75.3,-0.78463,0.00014,12.86054]
[1776648004980,47.26,74314.52,75.3,-0.78466,0.00014,12.85934]
[1776648006317,47.26,74314.45,75.3,-0.78467,0.00014,12.85906]
[1776648008003,47.26,74304.98,75.3,-0.78599,0.00014,12.81133]
[1776648009008,47.26,74301.6,75.3,-0.78646,0.00014,12.79435]
[1776648010469,47.26,74301.52,75.3,-0.78647,0.00014,12.79409]
[1776648011022,47.27,74301.21,75.3,-0.78651,0.00014,12.79266]
[1776648013554,47.27,74300.41,75.3,-0.78661,0.00014,12.78892]
[1776648013599,47.27,74300.41,75.3,-0.78661,0.00014,12.78892]
[1776648014043,47.27,74296.95,75.3,-0.78709,0.00014,12.77155]
[1776648015303,47.27,74296.46,75.3,-0.78716,0.00014,12.76925]
[1776648015440,47.27,74296.46,75.3,-0.78716,0.00014,12.76925]
[1776648016056,47.27,74297.34,75.3,-0.78703,0.00014,12.7739]
[1776648017064,47.27,74302.86,75.3,-0.78625,0.00014,12.80203]
[1776648017317,47.27,74302.86,75.3,-0.78625,0.00014,12.80203]
[1776648017440,47.27,74302.86,75.3,-0.78625,0.00014,12.80203]
[1776648018071,47.27,74308.14,75.3,-0.78551,0.00014,12.82888]
[1776648020086,47.27,74310.2,75.3,-0.78521,0.00014,12.83951]
[1776648020261,47.27,74310.2,75.3,-0.78521,0.00014,12.83951]
[1776648021093,47.27,74312.41,75.3,-0.7849,0.00014,12.85077]
[1776648026128,47.28,74312.77,75.3,-0.78483,0.00014,12.85303]
[1776648031162,47.28,74313.31,75.3,-0.78481,0.00014,12.8505]
[1776648033177,47.28,74314.87,75.3,-0.78459,0.00014,12.85845]
[1776648035191,47.28,74312.74,75.3,-0.78488,0.00014,12.84777]
[1776648035454,47.28,74312.74,75.3,-0.78488,0.00014,12.84777]
[1776648036198,47.28,74300.7,75.3,-0.78657,0.00014,12.78694]
[1776648038211,47.28,74304.45,75.3,-0.78604,0.00014,12.80605]
[1776648040228,47.28,74306.31,75.3,-0.78578,0.00014,12.81563]
[1776648043249,47.28,74304.4,75.3,-0.78604,0.00014,12.80616]
[1776648050297,47.28,74304.23,75.3,-0.78605,0.00014,12.80567]
[1776648055333,47.29,74304.27,75.3,-0.78604,0.00014,12.80613]
[1776648059111,47.29,74304.19,75.3,-0.78605,0.00014,12.80579]
[1776648059210,47.29,74300.54,75.3,-0.78656,0.00014,12.78735]
[1776648059458,47.29,74300.54,75.3,-0.78656,0.00014,12.78735]
[1776648060111,47.29,74300.54,75.3,-0.78656,0.00014,12.78735]
[1776648060166,47.29,74300.54,75.3,-0.78656,0.00014,12.78735]
[1776648060146,47.29,74288.2,75.3,-0.78828,0.00014,12.72482]
[1776648061017,47.29,74288.2,75.3,-0.78828,0.00014,12.72482]
[1776648061232,47.29,74285.71,75.3,-0.78863,0.00014,12.71224]
[1776648061375,47.29,74279.64,75.3,-0.78947,0.00014,12.68141]
[1776648062913,47.29,74277.64,75.3,-0.78975,0.00014,12.67134]
[1776648063375,47.29,74277.64,75.3,-0.78975,0.00014,12.67134]
[1776648063460,47.29,74277.64,75.3,-0.78975,0.00014,12.67134]
[1776648063530,47.29,74277.64,75.3,-0.78975,0.00014,12.67134]
[1776648064178,47.29,74276.92,75.3,-0.78985,0.00014,12.66769]
[1776648064399,47.29,74262.87,75.3,-0.79179,0.00014,12.59618]
[1776648065406,47.29,74262.64,75.3,-0.79182,0.00014,12.59511]
[1776648066413,47.29,74259.72,75.3,-0.79222,0.00014,12.58028]
[1776648067495,47.29,74259.72,75.3,-0.79222,0.00014,12.58028]
[1776648073462,47.29,74255.3,75.3,-0.79282,0.00014,12.55818]
[1776648074469,47.29,74245.84,75.3,-0.79411,0.00014,12.51004]
[1776648075542,47.29,74247.44,75.3,-0.79389,0.00014,12.51838]
[1776648079506,47.3,74246.09,75.3,-0.79406,0.00014,12.51204]
[1776648084541,47.3,74246.36,75.3,-0.794,0.00014,12.51408]
[1776648090583,47.3,74245.81,75.3,-0.79408,0.00014,12.51134]
[1776648095618,47.3,74248.48,75.3,-0.79377,0.00014,12.51928]
[1776648097841,47.3,74248.94,75.3,-0.79371,0.00014,12.52161]
[1776648097893,47.3,74248.68,75.3,-0.79375,0.00014,12.52027]
[1776648098639,47.3,74253.76,75.3,-0.79305,0.00014,12.5462]
[1776648103674,47.3,74255.59,75.3,-0.79279,0.00014,12.55578]
[1776648106696,47.3,74254.07,75.3,-0.79299,0.00014,12.54824]
[1776648107703,47.3,74251.03,75.3,-0.79341,0.00014,12.53272]
[1776648112737,47.3,74251.44,75.3,-0.79335,0.00014,12.53493]
[1776648115436,47.3,74251.69,75.3,-0.79332,0.00014,12.53626]
[1776648115739,47.3,74251.69,75.3,-0.79332,0.00014,12.53626]
[1776648115774,47.3,74251.69,75.3,-0.79332,0.00014,12.53626]
[1776648116018,47.3,74252.71,75.3,-0.79318,0.00014,12.54149]
[1776648116364,47.3,74252.71,75.3,-0.79318,0.00014,12.54149]
[1776648116728,47.3,74252.71,75.3,-0.79318,0.00014,12.54149]
[1776648117051,47.3,74252.71,75.3,-0.79318,0.00014,12.54149]
[1776648117078,47.3,74276.44,75.3,-0.7899,0.00014,12.66242]
[1776648117780,47.3,74271.47,75.3,-0.79059,0.00014,12.63708]
[1776648118787,47.3,74269.32,75.3,-0.79089,0.00014,12.6261]
[1776648119831,47.3,74269.32,75.3,-0.79089,0.00014,12.6261]
[1776648119959,47.3,74268.11,75.3,-0.79105,0.00014,12.61992]
[1776648123822,47.3,74269.46,75.3,-0.79087,0.00014,12.62667]
[1776648128856,47.3,74266.65,75.3,-0.79127,0.00014,12.61207]
[1776648133892,47.3,74266.99,75.3,-0.79123,0.00014,12.61358]
[1776648134898,47.3,74269.83,75.3,-0.79083,0.00014,12.62804]
[1776648136914,47.3,74271.76,75.3,-0.79057,0.00014,12.63781]
[1776648139936,47.3,74273.49,75.3,-0.79033,0.00014,12.64652]
[1776648141950,47.3,74270.96,75.3,-0.79068,0.00014,12.63356]
[1776648147992,47.3,74269.29,75.3,-0.79092,0.00014,12.62495]
[1776648154035,47.3,74271.28,75.3,-0.79071,0.00014,12.62941]
[1776648155041,47.3,74272.74,75.3,-0.7905,0.00014,12.63684]
[1776648157269,47.3,74275.69,75.3,-0.7901,0.00014,12.65183]
[1776648163099,47.3,74276.33,75.3,-0.79001,0.00014,12.65494]
[1776648164205,47.3,74286.29,75.3,-0.78862,0.00014,12.70559]
[1776648165113,47.3,74288.71,75.3,-0.78829,0.00014,12.71787]
[1776648170147,47.3,74289.77,75.3,-0.78814,0.00014,12.7232]
[1776648175183,47.3,74289.92,75.3,-0.78811,0.00014,12.72422]
[1776648179212,47.3,74288.01,75.3,-0.78837,0.00014,12.7149]
[1776648182233,47.3,74284.73,75.3,-0.78882,0.00014,12.69856]
[1776648184247,47.3,74281.87,75.3,-0.78921,0.00014,12.6842]
[1776648187268,47.31,74284.42,75.3,-0.78885,0.00014,12.69737]
[1776648192303,47.31,74283.98,75.3,-0.78889,0.00014,12.69573]
[1776648197338,47.31,74284.62,75.3,-0.78879,0.00014,12.69957]
[1776648202373,47.31,74284.44,75.3,-0.7888,0.00014,12.69924]
[1776648207408,47.32,74284.65,75.3,-0.78875,0.00014,12.70089]
[1776648214457,47.32,74285.04,75.3,-0.78874,0.00014,12.69793]
[1776648220499,47.33,74285.04,75.3,-0.78872,0.00014,12.69866]
[1776648225658,47.33,74284.02,75.3,-0.78884,0.00014,12.69409]
[1776648228966,47.33,74281.97,75.3,-0.78912,0.00014,12.68395]
[1776648230570,47.33,74280.0,75.3,-0.78939,0.00014,12.67415]
[1776648235605,47.34,74274.09,75.3,-0.7902,0.00014,12.64453]
[1776648237619,47.34,74272.73,75.3,-0.79038,0.00014,12.63769]
[1776648242654,47.34,74270.8,75.3,-0.79064,0.00014,12.62822]
[1776648247689,47.34,74271.59,75.3,-0.79053,0.00014,12.63215]
[1776648249361,47.34,74273.39,75.3,-0.79029,0.00014,12.64127]
[1776648254739,47.34,74273.93,75.3,-0.79022,0.00014,12.64381]
[1776648262795,47.33,74273.43,75.3,-0.79029,0.00014,12.64104]
[1776648268110,47.33,74273.14,75.3,-0.79033,0.00014,12.63948]
[1776648268206,47.33,74263.34,75.3,-0.79169,0.00014,12.5896]
[1776648268837,47.33,74260.68,75.3,-0.79206,0.00014,12.57609]
[1776648273872,47.34,74259.44,75.3,-0.79228,0.00014,12.56431]
[1776648276893,47.34,74267.07,75.3,-0.79122,0.00014,12.60339]
[1776648278104,47.34,74271.42,75.3,-0.79062,0.00014,12.62556]
[1776648279017,47.34,74274.64,75.3,-0.79017,0.00014,12.64202]
[1776648279914,47.34,74270.5,75.3,-0.79074,0.00014,12.62105]
[1776648281928,47.34,74269.15,75.3,-0.79093,0.00014,12.61433]
[1776648285956,47.34,74267.31,75.3,-0.79118,0.00014,12.60516]
[1776648293005,47.34,74265.42,75.3,-0.79143,0.00014,12.59598]
[1776648294012,47.34,74263.02,75.3,-0.79176,0.00014,12.58382]
[1776648300054,47.35,74262.48,75.3,-0.79182,0.00014,12.58153]
[1776648305089,47.35,74262.59,75.3,-0.79179,0.00014,12.58254]
[1776648310393,47.35,74262.59,75.3,-0.79179,0.00014,12.58254]
[1776648310495,47.35,74267.6,75.3,-0.79108,0.00014,12.6085]
[1776648311131,47.35,74273.64,75.3,-0.79024,0.00014,12.63933]
[1776648312138,47.35,74271.77,75.3,-0.7905,0.00014,12.62993]
[1776648317173,47.35,74273.73,75.3,-0.79021,0.00014,12.64041]
[1776648322208,47.36,74272.92,75.3,-0.79031,0.00014,12.6368]
[1776648327243,47.36,74276.33,75.3,-0.78982,0.00014,12.65464]
[1776648329256,47.36,74279.21,75.3,-0.78942,0.00014,12.66943]
[1776648335299,47.36,74280.07,75.3,-0.78935,0.00014,12.66844]
[1776648340334,47.37,74279.89,75.3,-0.78936,0.00014,12.66818]
[1776648346375,47.37,74282.16,75.3,-0.78902,0.00014,12.68072]
[1776648351415,47.38,74281.6,75.3,-0.78907,0.00014,12.6786]
[1776648353429,47.38,74284.46,75.3,-0.78867,0.00014,12.69337]
[1776648364506,47.38,74284.84,75.3,-0.78859,0.00014,12.69618]
[1776648368635,47.38,74285.81,75.3,-0.78845,0.00014,12.70121]
[1776648369541,47.38,74285.74,75.3,-0.78846,0.00014,12.70088]
[1776648369689,47.38,74285.74,75.3,-0.78846,0.00014,12.70088]
[1776648371249,47.38,74285.74,75.3,-0.78846,0.00014,12.70091]
[1776648373942,47.38,74285.74,75.3,-0.78846,0.00014,12.70097]
[1776648373965,47.38,74285.74,75.3,-0.78846,0.00014,12.70102]
[1776648376258,47.38,74285.74,75.3,-0.78846,0.00014,12.70102]
[1776648383397,47.39,74286.16,75.3,-0.78839,0.00014,12.70343]
[1776648383778,47.39,74290.05,75.3,-0.78783,0.00014,12.7236]
[1776648384647,47.39,74292.41,75.3,-0.78751,0.00014,12.73554]
[1776648390689,47.39,74291.84,75.3,-0.78757,0.00014,12.73308]
[1776648395723,47.39,74292.46,75.3,-0.78754,0.00014,12.73073]
[1776648400759,47.39,74287.99,75.3,-0.78816,0.00014,12.70835]
[1776648403780,47.4,74289.27,75.3,-0.78798,0.00014,12.71505]
[1776648407808,47.4,74290.74,75.3,-0.78776,0.00014,12.72273]
[1776648412843,47.4,74294.41,75.3,-0.78724,0.00014,12.74152]
[1776648413850,47.4,74303.68,75.3,-0.78595,0.00014,12.78838]
[1776648414706,47.4,74303.68,75.3,-0.78595,0.00014,12.78838]
[1776648415490,47.4,74303.68,75.3,-0.78595,0.00014,12.78838]
[1776648415504,47.4,74305.77,75.3,-0.78565,0.00014,12.79893]
[1776648415864,47.4,74310.58,75.3,-0.78498,0.00014,12.82326]
[1776648418885,47.4,74312.71,75.3,-0.78468,0.00014,12.83394]
[1776648420899,47.4,74309.98,75.3,-0.78506,0.00014,12.82007]
[1776648425933,47.4,74308.5,75.3,-0.78528,0.00014,12.81241]
[1776648430290,47.4,74308.43,75.3,-0.78529,0.00014,12.81196]
[1776648430968,47.4,74306.85,75.3,-0.78551,0.00014,12.80394]
[1776648432130,47.4,74305.27,75.3,-0.78574,0.00014,12.79596]
[1776648438019,47.4,74305.19,75.3,-0.78575,0.00014,12.79551]
[1776648443056,47.4,74301.26,75.3,-0.7863,0.00014,12.77566]
[1776648447084,47.4,74299.72,75.3,-0.78651,0.00014,12.768]
[1776648452119,47.4,74300.06,75.3,-0.78653,0.00014,12.76412]
[1776648455030,47.4,74299.7,75.3,-0.78657,0.00014,12.76238]
[1776648455144,47.4,74312.72,75.3,-0.78475,0.00014,12.82807]
[1776648455986,47.4,74312.72,75.3,-0.78475,0.00014,12.82807]
[1776648456148,47.4,74319.95,75.3,-0.78372,0.00014,12.8646]
[1776648459080,47.4,74319.86,75.3,-0.78373,0.00014,12.86438]
[1776648463198,47.4,74322.77,75.3,-0.7833,0.00014,12.87961]
[1776648464205,47.4,74326.68,75.3,-0.78275,0.00014,12.89936]
[1776648467225,47.4,74329.04,75.3,-0.78241,0.00014,12.91126]
[1776648472261,47.4,74328.61,75.3,-0.78247,0.00014,12.90913]
[1776648477295,47.4,74327.55,75.3,-0.78262,0.00014,12.90381]
[1776648481324,47.4,74325.85,75.3,-0.78286,0.00014,12.89526]
[1776648482332,47.4,74322.03,75.3,-0.7834,0.00014,12.87608]
[1776648484403,47.41,74320.54,75.3,-0.78361,0.00014,12.86864]
[1776648489437,47.41,74319.82,75.3,-0.78371,0.00014,12.86518]
[1776648497494,47.41,74319.18,75.3,-0.78379,0.00014,12.86221]
[1776648499370,47.41,74318.73,75.3,-0.78385,0.00014,12.85997]
[1776648499508,47.41,74314.62,75.3,-0.78443,0.00014,12.83933]
[1776648503536,47.41,74313.24,75.3,-0.78462,0.00014,12.83263]
[1776648512599,47.41,74313.97,75.3,-0.78456,0.00014,12.83109]
[1776648515620,47.41,74316.12,75.3,-0.78426,0.00014,12.84211]
[1776648517213,47.41,74317.36,75.3,-0.78408,0.00014,12.84841]
[1776648517633,47.41,74319.26,75.3,-0.78381,0.00014,12.85801]
[1776648522669,47.42,74319.97,75.3,-0.7837,0.00014,12.86178]
[1776648527705,47.42,74320.38,75.3,-0.78364,0.00014,12.86407]
[1776648532741,47.42,74320.41,75.3,-0.78363,0.00014,12.86445]
[1776648541644,47.42,74320.38,75.3,-0.78363,0.00014,12.86448]
[1776648542800,47.42,74320.46,75.3,-0.78361,0.00014,12.8651]
[1776648545687,47.42,74320.68,75.3,-0.78358,0.00014,12.86629]
[1776648545715,47.42,74320.68,75.3,-0.78358,0.00014,12.86629]
[1776648546094,47.42,74322.09,75.3,-0.78337,0.00014,12.87356]
[1776648546838,47.42,74324.99,75.3,-0.78296,0.00014,12.88812]
[1776648549859,47.42,74326.41,75.3,-0.78275,0.00014,12.89557]
[1776648554894,47.43,74327.61,75.3,-0.78257,0.00014,12.90193]
[1776648555901,47.43,74329.36,75.3,-0.78232,0.00014,12.91078]
[1776648561943,47.43,74329.25,75.3,-0.78233,0.00014,12.91056]
[1776648565971,47.43,74327.35,75.3,-0.78259,0.00014,12.90128]
[1776648567985,47.43,74322.89,75.3,-0.78322,0.00014,12.87903]
[1776648575036,47.43,74322.5,75.3,-0.78332,0.00014,12.87198]
[1776648583092,47.44,74322.61,75.3,-0.78328,0.00014,12.87328]
[1776648585106,47.44,74325.69,75.3,-0.78284,0.00014,12.88892]
[1776648589134,47.44,74327.54,75.3,-0.78257,0.00014,12.89848]
[1776648590450,47.44,74327.54,75.3,-0.78257,0.00014,12.89848]
[1776648596183,47.44,74327.73,75.3,-0.78253,0.00014,12.89994]
[1776648599598,47.44,74327.73,75.3,-0.78253,0.00014,12.89994]
[1776648602688,47.45,74326.8,75.3,-0.78265,0.00014,12.89558]
[1776648606253,47.45,74334.94,75.3,-0.78149,0.00014,12.93667]
[1776648607260,47.45,74340.15,75.3,-0.78075,0.00014,12.96284]
[1776648612295,47.45,74341.18,75.3,-0.78059,0.00014,12.96841]
[1776648613575,47.45,74341.18,75.3,-0.78059,0.00014,12.96841]
[1776648614486,47.45,74341.14,75.3,-0.78059,0.00014,12.96829]
[1776648614572,47.45,74341.14,75.3,-0.78059,0.00014,12.96829]
[1776648614609,47.45,74341.14,75.3,-0.78059,0.00014,12.96829]
[1776648614638,47.45,74341.14,75.3,-0.78059,0.00014,12.96829]
[1776648614655,47.45,74346.65,75.3,-0.77981,0.00014,12.9959]
[1776648615321,47.45,74346.65,75.3,-0.77981,0.00014,12.9959]
[1776648615533,47.45,74346.65,75.3,-0.77981,0.00014,12.9959]
[1776648615606,47.45,74352.97,75.3,-0.7789,0.00014,13.02749]
[1776648616001,47.45,74352.97,75.3,-0.7789,0.00014,13.02749]
[1776648616023,47.45,74352.97,75.3,-0.7789,0.00014,13.02749]
[1776648616124,47.45,74352.97,75.3,-0.7789,0.00014,13.02749]
[1776648616325,47.45,74368.73,75.3,-0.77665,0.00014,13.10594]
[1776648617117,47.45,74368.73,75.3,-0.77665,0.00014,13.10594]
[1776648617214,47.45,74368.73,75.3,-0.77665,0.00014,13.10594]
[1776648617592,47.45,74368.73,75.3,-0.77665,0.00014,13.10594]
[1776648617647,47.45,74360.61,75.3,-0.77781,0.00014,13.06564]
[1776648618338,47.45,74356.92,75.3,-0.77834,0.00014,13.04729]
[1776648621359,47.45,74358.98,75.3,-0.77804,0.00014,13.05762]
[1776648622366,47.45,74366.98,75.3,-0.77689,0.00014,13.09749]
[1776648623373,47.45,74368.59,75.3,-0.77666,0.00014,13.10553]
[1776648624380,47.45,74370.03,75.3,-0.77645,0.00014,13.11271]
[1776648627401,47.45,74371.91,75.3,-0.77618,0.00014,13.12211]
[1776648628409,47.45,74374.09,75.3,-0.77587,0.00014,13.13293]
[1776648632436,47.45,74375.77,75.3,-0.77569,0.00014,13.13553]
[1776648633949,47.45,74376.19,75.3,-0.77563,0.00014,13.13761]
[1776648634451,47.45,74377.9,75.3,-0.77538,0.00014,13.14607]
[1776648639486,47.46,74378.53,75.3,-0.77529,0.00014,13.14929]
[1776648644521,47.45,74378.66,75.3,-0.77528,0.00014,13.14984]
[1776648649557,47.45,74378.79,75.3,-0.77526,0.00014,13.15038]
[1776648654592,47.45,74378.95,75.3,-0.77524,0.00014,13.15107]
[1776648656141,47.45,74379.95,75.3,-0.7751,0.00014,13.156]
[1776648656228,47.45,74379.95,75.3,-0.7751,0.00014,13.156]
[1776648656422,47.45,74379.95,75.3,-0.7751,0.00014,13.156]
[1776648656806,47.45,74379.95,75.3,-0.7751,0.00014,13.156]
[1776648656606,47.45,74394.98,75.3,-0.77293,0.00014,13.23026]
[1776648657153,47.45,74394.98,75.3,-0.77293,0.00014,13.23026]
[1776648657530,47.45,74394.98,75.3,-0.77293,0.00014,13.23026]
[1776648657617,47.45,74414.73,75.3,-0.77006,0.00015,13.32744]
[1776648657943,47.45,74414.73,75.3,-0.77006,0.00015,13.32744]
[1776648658124,47.45,74414.73,75.3,-0.77006,0.00015,13.32744]
[1776648658647,47.45,74414.73,75.3,-0.77006,0.00015,13.32744]
[1776648658777,47.45,74414.73,75.3,-0.77006,0.00015,13.32744]
[1776648658875,47.45,74417.32,75.3,-0.76968,0.00015,13.34002]
[1776648659629,47.45,74422.44,75.3,-0.76894,0.00015,13.36498]
[1776648660676,47.45,74422.44,75.3,-0.76894,0.00015,13.36498]
[1776648660727,47.45,74432.0,75.3,-0.76755,0.00015,13.41157]
[1776648661740,47.45,74432.0,75.3,-0.76755,0.00015,13.41157]
[1776648661801,47.45,74434.46,75.3,-0.76719,0.00015,13.42359]
[1776648662671,47.45,74433.27,75.3,-0.76737,0.00015,13.41751]
[1776648664690,47.45,74433.28,75.3,-0.76737,0.00015,13.41743]
[1776648664698,47.45,74430.32,75.3,-0.76781,0.00015,13.40284]
[1776648665692,47.45,74433.22,75.3,-0.76739,0.00015,13.41689]
[1776648666805,47.45,74431.5,75.3,-0.76764,0.00015,13.40842]
[1776648667706,47.45,74434.1,75.3,-0.76727,0.00015,13.42099]
[1776648670714,47.44,74433.05,75.3,-0.76743,0.00015,13.41559]
[1776648670727,47.44,74432.91,75.3,-0.76745,0.00015,13.41476]
[1776648673258,47.44,74432.44,75.3,-0.76753,0.00015,13.41219]
[1776648678706,47.44,74433.18,75.3,-0.76744,0.00015,13.4151]
[1776648679792,47.43,74436.07,75.3,-0.76703,0.00015,13.42893]
[1776648680276,47.43,74436.07,75.3,-0.76703,0.00015,13.42893]
[1776648680799,47.43,74441.52,75.3,-0.76623,0.00015,13.45536]
[1776648681806,47.43,74444.48,75.3,-0.7658,0.00015,13.46961]
[1776648686841,47.43,74445.58,75.3,-0.76567,0.00015,13.47402]
[1776648687847,47.42,74449.63,75.3,-0.76508,0.00015,13.49355]
[1776648688030,47.42,74449.63,75.3,-0.76508,0.00015,13.49355]
[1776648688052,47.42,74449.63,75.3,-0.76508,0.00015,13.49355]
[1776648688170,47.42,74449.63,75.3,-0.76508,0.00015,13.49355]
[1776648688335,47.42,74449.63,75.3,-0.76508,0.00015,13.49355]
[1776648688855,47.42,74478.94,75.3,-0.76074,0.00015,13.63538]
[1776648689047,47.42,74478.94,75.3,-0.76074,0.00015,13.63538]
[1776648689862,47.42,74480.58,75.3,-0.7605,0.00015,13.64318]
[1776648689944,47.42,74480.58,75.3,-0.7605,0.00015,13.64318]
[1776648690275,47.42,74480.58,75.3,-0.7605,0.00015,13.64318]
[1776648690712,47.42,74480.58,75.3,-0.7605,0.00015,13.64318]
[1776648690870,47.42,74487.06,75.3,-0.75953,0.00015,13.67425]
[1776648691265,47.42,74487.06,75.3,-0.75953,0.00015,13.67425]
[1776648691876,47.42,74491.75,75.3,-0.7589,0.00015,13.69091]
[1776648692884,47.42,74493.69,75.3,-0.75862,0.00015,13.69999]
[1776648693318,47.42,74493.69,75.3,-0.75862,0.00015,13.69999]
[1776648693733,47.42,74493.69,75.3,-0.75862,0.00015,13.69999]
[1776648693891,47.42,74488.73,75.3,-0.75937,0.00015,13.67592]
[1776648694778,47.42,74488.73,75.3,-0.75937,0.00015,13.67592]
[1776648695905,47.42,74486.21,75.3,-0.75976,0.00015,13.66335]
[1776648697919,47.41,74487.81,75.3,-0.75953,0.00015,13.67063]
[1776648700862,47.41,74485.88,75.3,-0.75984,0.00015,13.66088]
[1776648702347,47.41,74483.12,75.3,-0.76026,0.00015,13.64732]
[1776648703625,47.41,74480.4,75.3,-0.76067,0.00015,13.63409]
[1776648708995,47.4,74480.64,75.3,-0.76065,0.00015,13.63475]
[1776648710008,47.4,74482.4,75.3,-0.76039,0.00015,13.64315]
[1776648712017,47.4,74485.56,75.3,-0.75992,0.00015,13.65818]
[1776648714031,47.4,74491.64,75.3,-0.75902,0.00015,13.68719]
[1776648719066,47.4,74492.26,75.3,-0.75895,0.00015,13.68962]
[1776648722087,47.39,74494.44,75.3,-0.75863,0.00015,13.69982]
[1776648724102,47.39,74490.22,75.3,-0.75927,0.00015,13.67934]
[1776648725721,47.39,74490.22,75.3,-0.75927,0.00015,13.67934]
[1776648726077,47.39,74489.63,75.3,-0.75936,0.00015,13.67631]
[1776648726156,47.39,74498.39,75.3,-0.75805,0.00015,13.71838]
[1776648726984,47.39,74498.39,75.3,-0.75805,0.00015,13.71838]
[1776648727124,47.39,74495.84,75.3,-0.75843,0.00015,13.7061]
[1776648729830,47.39,74494.53,75.3,-0.75864,0.00015,13.69962]
[1776648729882,47.39,74494.53,75.3,-0.75864,0.00015,13.69962]
[1776648730638,47.39,74494.95,75.3,-0.75858,0.00015,13.70128]
[1776648730708,47.39,74494.95,75.3,-0.75858,0.00015,13.70128]
[1776648730876,47.39,74494.95,75.3,-0.75858,0.00015,13.70128]
[1776648730775,47.39,74493.29,75.3,-0.75884,0.00015,13.69312]
[1776648731760,47.39,74493.29,75.3,-0.75884,0.00015,13.69312]
[1776648731838,47.39,74513.41,75.3,-0.75582,0.00015,13.78942]
[1776648732787,47.39,74513.41,75.3,-0.75582,0.00015,13.78942]
[1776648732868,47.39,74518.5,75.3,-0.75505,0.00015,13.81357]
[1776648733168,47.39,74527.49,75.3,-0.7537,0.00015,13.85634]
[1776648734772,47.39,74527.49,75.3,-0.7537,0.00015,13.85634]
[1776648734838,47.39,74527.49,75.3,-0.7537,0.00015,13.85634]
[1776648734908,47.38,74527.24,75.3,-0.75374,0.00015,13.85492]
[1776648735407,47.38,74523.28,75.3,-0.75435,0.00015,13.83593]
[1776648737197,47.38,74519.14,75.3,-0.75498,0.00015,13.81607]
[1776648741663,47.38,74518.11,75.3,-0.75514,0.00015,13.81087]
[1776648741680,47.38,74518.11,75.3,-0.75514,0.00015,13.81087]
[1776648741766,47.38,74518.11,75.3,-0.75514,0.00015,13.81087]
[1776648741812,47.38,74518.11,75.3,-0.75514,0.00015,13.81087]
[1776648741900,47.38,74518.11,75.3,-0.75515,0.00015,13.81061]
[1776648742309,47.38,74518.11,75.3,-0.75515,0.00015,13.81061]
[1776648742670,47.38,74518.11,75.3,-0.75515,0.00015,13.81061]
[1776648742794,47.38,74518.11,75.3,-0.75515,0.00015,13.81061]
[1776648742873,47.38,74549.3,75.3,-0.75042,0.00015,13.95852]
[1776648743255,47.38,74549.3,75.3,-0.75042,0.00015,13.95852]
[1776648743801,47.38,74549.3,75.3,-0.75042,0.00015,13.95852]
[1776648743902,47.38,74550.46,75.3,-0.75025,0.00015,13.96386]
[1776648744273,47.38,74550.46,75.3,-0.75025,0.00015,13.96386]
[1776648744382,47.38,74550.46,75.3,-0.75025,0.00015,13.96386]
[1776648744392,47.38,74552.56,75.3,-0.74993,0.00015,13.97364]
[1776648745366,47.38,74552.56,75.3,-0.74993,0.00015,13.97364]
[1776648745563,47.38,74552.56,75.3,-0.74993,0.00015,13.97364]
[1776648745824,47.38,74552.56,75.3,-0.74993,0.00015,13.97364]
[1776648745893,47.37,74561.39,75.3,-0.74858,0.00015,14.01505]
[1776648746268,47.37,74554.97,75.3,-0.74957,0.00015,13.9847]
[1776648747520,47.37,74554.97,75.3,-0.74957,0.00015,13.9847]
[1776648747829,47.37,74553.53,75.3,-0.7498,0.00015,13.97779]
[1776648750116,47.37,74553.28,75.3,-0.74984,0.00015,13.97637]
[1776648750296,47.37,74561.68,75.3,-0.74856,0.00015,14.01588]
[1776648751303,47.37,74569.9,75.3,-0.74737,0.00015,14.04853]
[1776648753317,47.37,74568.0,75.3,-0.74767,0.00015,14.03925]
[1776648755813,47.37,74569.48,75.3,-0.74745,0.00015,14.046]
[1776648756930,47.36,74568.78,75.3,-0.74757,0.00015,14.04254]
[1776648756959,47.36,74569.95,75.3,-0.74739,0.00015,14.04784]
[1776648757286,47.36,74569.95,75.3,-0.74739,0.00015,14.04784]
[1776648757730,47.36,74569.95,75.3,-0.74739,0.00015,14.04784]
[1776648757747,47.36,74596.71,75.3,-0.74328,0.00015,14.17235]
[1776648758094,47.36,74596.71,75.3,-0.74328,0.00015,14.17235]
[1776648758258,47.36,74596.71,75.3,-0.74328,0.00015,14.17235]
[1776648758711,47.36,74596.71,75.3,-0.74328,0.00015,14.17235]
[1776648758774,47.36,74596.71,75.3,-0.74328,0.00015,14.17235]
[1776648758809,47.36,74596.71,75.3,-0.74328,0.00015,14.17235]
[1776648758902,47.36,74596.71,75.3,-0.74328,0.00015,14.17235]
[1776648758906,47.36,74607.31,75.3,-0.74164,0.00016,14.22124]
[1776648759772,47.36,74607.31,75.3,-0.74164,0.00016,14.22124]
[1776648759806,47.36,74631.83,75.3,-0.73782,0.00016,14.33382]
[1776648760146,47.36,74631.83,75.3,-0.73782,0.00016,14.33382]
[1776648760369,47.36,74638.16,75.3,-0.73683,0.00016,14.36271]
[1776648761154,47.36,74638.16,75.3,-0.73683,0.00016,14.36271]
[1776648761501,47.36,74638.16,75.3,-0.73683,0.00016,14.36271]
[1776648761514,47.36,74638.16,75.3,-0.73683,0.00016,14.36271]
[1776648761973,47.36,74638.16,75.3,-0.73683,0.00016,14.36271]
[1776648761985,47.36,74646.69,75.3,-0.7355,0.00016,14.40125]
[1776648762383,47.36,74642.85,75.3,-0.73611,0.00016,14.38365]
[1776648764430,47.35,74645.37,75.3,-0.73573,0.00016,14.39486]
[1776648765616,47.35,74638.85,75.3,-0.73675,0.00016,14.365]
[1776648766411,47.35,74633.99,75.3,-0.73752,0.00016,14.34263]
[1776648767934,47.35,74633.99,75.3,-0.73752,0.00016,14.34263]
[1776648768425,47.35,74622.26,75.3,-0.73937,0.00016,14.28857]
[1776648769432,47.35,74636.23,75.3,-0.73719,0.00016,14.35243]
[1776648770439,47.35,74637.95,75.3,-0.73692,0.00016,14.36019]
[1776648771446,47.35,74642.01,75.3,-0.73629,0.00016,14.37861]
[1776648774467,47.34,74639.37,75.3,-0.73671,0.00016,14.36626]
[1776648775474,47.34,74637.3,75.3,-0.73704,0.00016,14.35673]
[1776648777488,47.34,74629.16,75.3,-0.73832,0.00016,14.31935]
[1776648778943,47.34,74629.16,75.3,-0.73832,0.00016,14.31935]
[1776648779003,47.34,74627.33,75.3,-0.73861,0.00016,14.31091]
[1776648779502,47.34,74617.75,75.3,-0.74011,0.00016,14.26677]
[1776648780573,47.34,74617.75,75.3,-0.74011,0.00016,14.26677]
[1776648780758,47.34,74617.75,75.3,-0.74011,0.00016,14.26677]
[1776648780855,47.34,74608.26,75.3,-0.74159,0.00016,14.22291]
[1776648781431,47.34,74608.26,75.3,-0.74159,0.00016,14.22291]
[1776648781459,47.34,74608.26,75.3,-0.74159,0.00016,14.22291]
[1776648781517,47.34,74600.37,75.3,-0.74281,0.00015,14.18634]
[1776648784539,47.34,74598.7,75.3,-0.74308,0.00015,14.17848]
[1776648785837,47.34,74594.41,75.3,-0.74374,0.00015,14.15854]
[1776648788567,47.34,74596.04,75.3,-0.74349,0.00015,14.16613]
[1776648789574,47.34,74593.09,75.3,-0.74394,0.00015,14.15248]
[1776648790689,47.34,74593.09,75.3,-0.74394,0.00015,14.15248]
[1776648790749,47.34,74588.4,75.3,-0.74467,0.00015,14.13073]
[1776648791204,47.34,74588.4,75.3,-0.74467,0.00015,14.13073]
[1776648791254,47.34,74588.4,75.3,-0.74467,0.00015,14.13073]
[1776648791283,47.34,74588.4,75.3,-0.74467,0.00015,14.13073]
[1776648791437,47.34,74588.4,75.3,-0.74467,0.00015,14.13073]
[1776648791589,47.34,74578.06,75.3,-0.74626,0.00015,14.08255]
[1776648792153,47.34,74578.06,75.3,-0.74626,0.00015,14.08255]
[1776648792278,47.34,74578.06,75.3,-0.74626,0.00015,14.08255]
[1776648792517,47.34,74578.06,75.3,-0.74626,0.00015,14.08255]
[1776648792947,47.34,74578.06,75.3,-0.74626,0.00015,14.08255]
[1776648792990,47.34,74570.88,75.3,-0.74736,0.00015,14.04894]
[1776648793057,47.34,74570.88,75.3,-0.74736,0.00015,14.04894]
[1776648793148,47.34,74570.88,75.3,-0.74736,0.00015,14.04894]
[1776648793855,47.34,74560.31,75.3,-0.74898,0.00015,13.99927]
[1776648794610,47.34,74554.9,75.3,-0.74981,0.00015,13.9738]
[1776648796997,47.34,74553.95,75.3,-0.74995,0.00015,13.96935]
[1776648797016,47.34,74552.34,75.3,-0.7502,0.00015,13.96179]
[1776648798014,47.34,74552.34,75.3,-0.7502,0.00015,13.96179]
[1776648798026,47.34,74554.76,75.3,-0.74983,0.00015,13.97324]
[1776648798953,47.34,74552.68,75.3,-0.75014,0.00015,13.96346]
[1776648799644,47.34,74554.26,75.3,-0.7499,0.00015,13.97096]
[1776648800439,47.34,74554.26,75.3,-0.7499,0.00015,13.97096]
[1776648800652,47.34,74552.84,75.3,-0.75012,0.00015,13.96429]
[1776648801659,47.34,74550.12,75.3,-0.75053,0.00015,13.9515]
[1776648802455,47.34,74550.12,75.3,-0.75053,0.00015,13.9515]
[1776648803479,47.34,74550.9,75.3,-0.75041,0.00015,13.95524]
[1776648804525,47.34,74551.83,75.3,-0.75027,0.00015,13.95968]
[1776648805006,47.34,74551.63,75.3,-0.7503,0.00015,13.95878]
[1776648805687,47.34,74555.39,75.3,-0.74972,0.00015,13.97656]
[1776648807701,47.34,74553.52,75.3,-0.75,0.00015,13.9678]
[1776648808459,47.34,74553.52,75.3,-0.75,0.00015,13.9678]
[1776648808708,47.34,74553.45,75.3,-0.75001,0.00015,13.96751]
[1776648811460,47.34,74553.69,75.3,-0.74998,0.00015,13.96868]
[1776648812459,47.34,74553.59,75.3,-0.75005,0.00015,13.96266]
[1776648812736,47.34,74553.41,75.3,-0.75007,0.00015,13.96186]
[1776648817771,47.35,74553.52,75.3,-0.75005,0.00015,13.96261]
[1776648818881,47.35,74553.52,75.3,-0.75005,0.00015,13.96261]
[1776648819786,47.35,74548.73,75.3,-0.75078,0.00015,13.94004]
[1776648824821,47.35,74548.29,75.3,-0.75084,0.00015,13.93816]
[1776648825829,47.35,74545.19,75.3,-0.75131,0.00015,13.92359]
[1776648826630,47.35,74545.19,75.3,-0.75131,0.00015,13.92359]
[1776648826836,47.35,74537.3,75.3,-0.75251,0.00015,13.88632]
[1776648827542,47.35,74537.3,75.3,-0.75251,0.00015,13.88632]
[1776648827842,47.35,74532.74,75.3,-0.7532,0.00015,13.86467]
[1776648828850,47.35,74529.48,75.3,-0.75369,0.00015,13.84918]
[1776648829857,47.35,74527.22,75.3,-0.75404,0.00015,13.83845]
[1776648831006,47.35,74525.1,75.3,-0.75436,0.00015,13.8284]
[1776648831628,47.35,74525.1,75.3,-0.75436,0.00015,13.8284]
[1776648831871,47.35,74533.7,75.3,-0.75305,0.00015,13.86933]
[1776648832878,47.35,74536.0,75.3,-0.7527,0.00015,13.88039]
[1776648833885,47.35,74533.75,75.3,-0.75303,0.00015,13.86986]
[1776648835899,47.35,74535.8,75.3,-0.75271,0.00015,13.87988]
[1776648840481,47.36,74535.62,75.3,-0.75272,0.00015,13.87959]
[1776648840934,47.36,74527.65,75.3,-0.75393,0.00015,13.84188]
[1776648841942,47.36,74524.31,75.3,-0.75443,0.00015,13.8261]
[1776648843955,47.36,74523.74,75.3,-0.75451,0.00015,13.8235]
[1776648844963,47.36,74520.49,75.3,-0.75499,0.00015,13.80826]
[1776648846977,47.36,74518.94,75.3,-0.75522,0.00015,13.80114]
[1776648852013,47.37,74518.33,75.3,-0.75529,0.00015,13.7989]
[1776648857049,47.37,74520.25,75.3,-0.75498,0.00015,13.80868]
[1776648859063,47.37,74522.29,75.3,-0.75466,0.00015,13.81862]
[1776648862084,47.38,74523.94,75.3,-0.7544,0.00015,13.82676]
[1776648862501,47.38,74523.94,75.3,-0.7544,0.00015,13.82676]
[1776648863091,47.38,74534.43,75.3,-0.75281,0.00015,13.87676]
[1776648864098,47.38,74537.19,75.3,-0.75239,0.00015,13.88995]
[1776648868123,47.38,74537.86,75.3,-0.75227,0.00015,13.89341]
[1776648868180,47.38,74538.14,75.3,-0.75223,0.00015,13.89484]
[1776648868251,47.38,74538.14,75.3,-0.75223,0.00015,13.89484]
[1776648868617,47.38,74538.14,75.3,-0.75223,0.00015,13.89484]
[1776648869133,47.38,74541.03,75.3,-0.75179,0.00015,13.90861]
[1776648870140,47.38,74548.04,75.3,-0.75072,0.00015,13.94181]
[1776648871147,47.38,74564.21,75.3,-0.7483,0.00015,14.01231]
[1776648872158,47.38,74566.17,75.3,-0.748,0.00015,14.02154]
[1776648874974,47.38,74566.03,75.3,-0.74802,0.00015,14.02092]
[1776648875040,47.38,74565.23,75.3,-0.74815,0.00015,14.01718]
[1776648876076,47.38,74565.23,75.3,-0.74815,0.00015,14.01718]
[1776648876170,47.38,74582.27,75.3,-0.74553,0.00015,14.09681]
[1776648876924,47.38,74585.31,75.3,-0.74506,0.00015,14.11105]
[1776648877246,47.38,74585.31,75.3,-0.74506,0.00015,14.11105]
[1776648877353,47.38,74600.03,75.3,-0.74278,0.00015,14.17937]
[1776648878472,47.38,74600.03,75.3,-0.74278,0.00015,14.17937]
[1776648878559,47.38,74600.03,75.3,-0.74278,0.00015,14.17937]
[1776648879012,47.38,74600.03,75.3,-0.74278,0.00015,14.17937]
[1776648879108,47.38,74598.35,75.3,-0.74304,0.00015,14.17161]
[1776648884470,47.38,74599.35,75.3,-0.74289,0.00015,14.17621]
[1776648884499,47.38,74599.24,75.3,-0.74291,0.00015,14.17568]
[1776648887072,47.38,74599.85,75.3,-0.74281,0.00015,14.1785]
[1776648887126,47.38,74599.9,75.3,-0.74281,0.00015,14.1787]
[1776648887348,47.38,74599.9,75.3,-0.74281,0.00015,14.1787]
[1776648887604,47.38,74599.9,75.3,-0.74281,0.00015,14.1787]
[1776648887989,47.38,74603.08,75.3,-0.74231,0.00016,14.19339]
[1776648888985,47.38,74610.76,75.3,-0.74112,0.00016,14.22881]
[1776648889662,47.38,74628.79,75.3,-0.73831,0.00016,14.31164]
[1776648890287,47.38,74633.37,75.3,-0.7376,0.00016,14.33257]
[1776648891295,47.38,74632.51,75.3,-0.73773,0.00016,14.3286]
[1776648894528,47.38,74630.66,75.3,-0.73803,0.00016,14.31986]
[1776648895323,47.38,74632.52,75.3,-0.73774,0.00016,14.32836]
[1776648896658,47.38,74638.06,75.3,-0.73688,0.00016,14.35351]
[1776648899177,47.38,74638.69,75.3,-0.73678,0.00016,14.35629]
[1776648901168,47.38,74638.51,75.3,-0.73682,0.00016,14.35528]
[1776648901366,47.38,74635.57,75.3,-0.73728,0.00016,14.34178]
[1776648902583,47.38,74635.57,75.3,-0.73728,0.00016,14.34178]
[1776648902667,47.37,74630.5,75.3,-0.73808,0.00016,14.31846]
[1776648903380,47.37,74624.37,75.3,-0.73904,0.00016,14.2904]
[1776648905205,47.37,74624.18,75.3,-0.73907,0.00016,14.28948]
[1776648909144,47.37,74626.15,75.3,-0.73876,0.00016,14.29845]
[1776648909422,47.37,74623.28,75.3,-0.73921,0.00016,14.28526]
[1776648910429,47.37,74620.32,75.3,-0.73968,0.00016,14.27165]
[1776648912795,47.37,74618.81,75.3,-0.73991,0.00016,14.26471]
[1776648912896,47.37,74615.93,75.3,-0.74036,0.00016,14.25141]
[1776648914159,47.37,74615.93,75.3,-0.74036,0.00016,14.25141]
[1776648914457,47.37,74604.69,75.3,-0.74211,0.00016,14.19954]
[1776648915549,47.37,74604.69,75.3,-0.74211,0.00016,14.19954]
[1776648916019,47.37,74604.69,75.3,-0.74211,0.00016,14.19954]
[1776648916140,47.37,74604.69,75.3,-0.74211,0.00016,14.19954]
[1776648916181,47.37,74604.69,75.3,-0.74211,0.00016,14.19954]
[1776648916150,47.37,74602.08,75.3,-0.74252,0.00015,14.18742]
[1776648917126,47.37,74611.1,75.3,-0.74112,0.00016,14.2291]
[1776648918484,47.37,74613.31,75.3,-0.74077,0.00016,14.23923]
[1776648921506,47.37,74610.72,75.3,-0.74117,0.00016,14.22735]
[1776648926541,47.37,74610.07,75.3,-0.74128,0.00016,14.22428]
[1776648928554,47.37,74612.14,75.3,-0.74095,0.00016,14.23393]
[1776648930569,47.37,74608.28,75.3,-0.74155,0.00016,14.21624]
[1776648935603,47.38,74608.7,75.3,-0.74153,0.00016,14.21293]
[1776648936611,47.38,74613.7,75.3,-0.74075,0.00016,14.23605]
[1776648941411,47.38,74614.41,75.3,-0.74064,0.00016,14.23941]
[1776648942043,47.38,74614.41,75.3,-0.74064,0.00016,14.23941]
[1776648942140,47.38,74609.44,75.3,-0.7414,0.00016,14.21664]
[1776648943613,47.38,74608.78,75.3,-0.7415,0.00016,14.21366]
[1776648949702,47.38,74607.35,75.3,-0.74171,0.00016,14.2076]
[1776648951715,47.38,74609.46,75.3,-0.74137,0.00016,14.21749]
[1776648956751,47.39,74607.81,75.3,-0.74162,0.00016,14.21023]
[1776648958766,47.39,74604.96,75.3,-0.74206,0.00016,14.19723]
[1776648963800,47.39,74604.82,75.3,-0.74206,0.00016,14.19702]
[1776648967829,47.39,74611.06,75.3,-0.74108,0.00016,14.22616]
[1776648972864,47.4,74611.31,75.3,-0.74103,0.00016,14.2276]
[1776648976892,47.4,74607.79,75.3,-0.74157,0.00016,14.2116]
[1776648981928,47.4,74611.08,75.3,-0.74105,0.00016,14.22712]
[1776648986963,47.4,74612.15,75.3,-0.74087,0.00016,14.23231]
[1776648991998,47.4,74612.25,75.3,-0.74091,0.00016,14.22744]
[1776648994012,47.41,74608.67,75.3,-0.74146,0.00016,14.21107]
[1776648995022,47.41,74601.86,75.3,-0.74251,0.00015,14.1797]
[1776648995890,47.41,74601.86,75.3,-0.74251,0.00015,14.1797]
[1776648995952,47.41,74601.86,75.3,-0.74251,0.00015,14.1797]
[1776648996000,47.41,74601.86,75.3,-0.74251,0.00015,14.1797]
[1776648996007,47.41,74601.86,75.3,-0.74251,0.00015,14.1797]
[1776648996026,47.41,74584.24,75.3,-0.74523,0.00015,14.09801]
[1776648997033,47.41,74582.02,75.3,-0.74557,0.00015,14.08779]
[1776648998040,47.41,74579.18,75.3,-0.74601,0.00015,14.07462]
[1776649002069,47.41,74577.67,75.3,-0.74623,0.00015,14.0679]
[1776649005090,47.41,74579.48,75.3,-0.74594,0.00015,14.07658]
[1776649006096,47.41,74586.61,75.3,-0.74484,0.00015,14.10985]
[1776649011132,47.42,74584.79,75.3,-0.7451,0.00015,14.10186]
[1776649014155,47.42,74591.38,75.3,-0.74408,0.00015,14.13267]
[1776649015162,47.42,74593.45,75.3,-0.74376,0.00015,14.14242]
[1776649017176,47.42,74596.66,75.3,-0.74325,0.00015,14.15758]
[1776649018833,47.42,74596.52,75.3,-0.74327,0.00015,14.15698]
[1776649020197,47.42,74594.41,75.3,-0.74359,0.00015,14.1473]
[1776649022211,47.42,74588.33,75.3,-0.74453,0.00015,14.11921]
[1776649024225,47.42,74585.56,75.3,-0.74495,0.00015,14.10637]
[1776649029260,47.42,74586.07,75.3,-0.74487,0.00015,14.10886]
[1776649032105,47.42,74586.26,75.3,-0.74484,0.00015,14.10978]
[1776649032281,47.42,74600.57,75.3,-0.74263,0.00015,14.17613]
[1776649033289,47.42,74606.95,75.3,-0.74164,0.00016,14.20562]
[1776649034235,47.42,74606.95,75.3,-0.74164,0.00016,14.20562]
[1776649034296,47.42,74598.53,75.3,-0.74294,0.00015,14.16673]
[1776649035225,47.42,74598.53,75.3,-0.74294,0.00015,14.16673]
[1776649037026,47.42,74600.5,75.3,-0.74264,0.00015,14.1759]
[1776649037169,47.42,74600.5,75.3,-0.74264,0.00015,14.1759]
[1776649037317,47.42,74606.87,75.3,-0.74165,0.00016,14.20532]
[1776649038000,47.42,74606.87,75.3,-0.74165,0.00016,14.20532]
[1776649038324,47.43,74609.05,75.3,-0.74131,0.00016,14.21543]
[1776649038843,47.43,74609.05,75.3,-0.74131,0.00016,14.21543]
[1776649039193,47.43,74609.05,75.3,-0.74131,0.00016,14.21543]
[1776649039331,47.43,74612.21,75.3,-0.74082,0.00016,14.23003]
[1776649039619,47.43,74612.21,75.3,-0.74082,0.00016,14.23003]
[1776649040337,47.43,74614.2,75.3,-0.7405,0.00016,14.23927]
[1776649040642,47.43,74614.2,75.3,-0.7405,0.00016,14.23927]
[1776649042352,47.43,74617.6,75.3,-0.73997,0.00016,14.25504]
[1776649044366,47.43,74619.52,75.3,-0.73966,0.00016,14.26399]
[1776649047387,47.43,74633.71,75.3,-0.73744,0.00016,14.32906]
[1776649048394,47.43,74635.45,75.3,-0.73717,0.00016,14.33699]
[1776649050408,47.43,74637.79,75.3,-0.73681,0.00016,14.34763]
[1776649054436,47.43,74639.51,75.3,-0.73659,0.00016,14.34992]
[1776649060478,47.43,74637.87,75.3,-0.73685,0.00016,14.34251]
[1776649064506,47.43,74634.4,75.3,-0.73739,0.00016,14.32673]
[1776649065513,47.43,74632.07,75.3,-0.73776,0.00016,14.31611]
[1776649067527,47.43,74630.26,75.3,-0.73804,0.00016,14.3079]
[1776649069541,47.43,74632.59,75.3,-0.73766,0.00016,14.31875]
[1776649070548,47.43,74634.99,75.3,-0.73729,0.00016,14.32981]
[1776649071555,47.43,74632.7,75.3,-0.73764,0.00016,14.31946]
[1776649075583,47.44,74630.35,75.3,-0.73799,0.00016,14.3091]
[1776649080618,47.44,74630.04,75.3,-0.73803,0.00016,14.30798]
[1776649082632,47.44,74627.94,75.3,-0.73836,0.00016,14.29849]
[1776649084645,47.44,74632.02,75.3,-0.73771,0.00016,14.31733]
[1776649085653,47.44,74633.75,75.3,-0.73744,0.00016,14.32531]
[1776649086660,47.44,74640.28,75.3,-0.73641,0.00016,14.35511]
[1776649087666,47.44,74642.51,75.3,-0.73606,0.00016,14.36533]
[1776649088674,47.44,74644.62,75.3,-0.73573,0.00016,14.37499]
[1776649091694,47.45,74647.72,75.3,-0.73523,0.00016,14.38927]
[1776649094651,47.45,74648.13,75.3,-0.73516,0.00016,14.39126]
[1776649094695,47.45,74648.13,75.3,-0.73516,0.00016,14.39126]
[1776649098744,47.45,74658.32,75.3,-0.73356,0.00016,14.43743]
[1776649099751,47.45,74664.34,75.3,-0.73261,0.00016,14.46458]
[1776649101418,47.45,74662.31,75.3,-0.73293,0.00016,14.45544]
[1776649106800,47.45,74663.8,75.3,-0.73269,0.00016,14.46218]
[1776649111835,47.45,74664.15,75.3,-0.73269,0.00016,14.45818]
[1776649116870,47.45,74658.44,75.3,-0.73359,0.00016,14.43249]
[1776649121904,47.45,74656.87,75.3,-0.73383,0.00016,14.42558]
[1776649124925,47.45,74658.89,75.3,-0.73351,0.00016,14.43482]
[1776649127946,47.45,74653.08,75.3,-0.73442,0.00016,14.40871]
[1776649131975,47.45,74648.63,75.3,-0.73511,0.00016,14.38883]
[1776649132982,47.45,74643.44,75.3,-0.73592,0.00016,14.36533]
[1776649134996,47.46,74652.91,75.3,-0.73443,0.00016,14.40835]
[1776649136004,47.46,74657.23,75.3,-0.73375,0.00016,14.42791]
[1776649137010,47.46,74659.37,75.3,-0.73341,0.00016,14.43759]
[1776649142159,47.46,74659.97,75.3,-0.73332,0.00016,14.44036]
[1776649143052,47.46,74662.18,75.3,-0.73296,0.00016,14.45041]
[1776649144059,47.46,74659.45,75.3,-0.73339,0.00016,14.43818]
[1776649145066,47.46,74656.89,75.3,-0.73379,0.00016,14.42672]
[1776649148087,47.46,74659.9,75.3,-0.73331,0.00016,14.4405]
[1776649151637,47.46,74661.12,75.3,-0.73312,0.00016,14.44603]
[1776649151667,47.46,74661.12,75.3,-0.73312,0.00016,14.44603]
[1776649151802,47.46,74661.12,75.3,-0.73312,0.00016,14.44603]
[1776649151910,47.46,74661.12,75.3,-0.73312,0.00016,14.44603]
[1776649152332,47.46,74661.12,75.3,-0.73312,0.00016,14.44603]
[1776649152482,47.46,74685.14,75.3,-0.72932,0.00016,14.55363]
[1776649152955,47.46,74685.14,75.3,-0.72932,0.00016,14.55363]
[1776649153381,47.46,74685.14,75.3,-0.72932,0.00016,14.55363]
[1776649153439,47.46,74687.13,75.3,-0.729,0.00016,14.56247]
[1776649155136,47.46,74684.62,75.3,-0.7294,0.00016,14.55122]
[1776649156143,47.46,74673.76,75.3,-0.73113,0.00016,14.50266]
[1776649157124,47.46,74673.76,75.3,-0.73113,0.00016,14.50266]
[1776649157150,47.46,74665.98,75.3,-0.73236,0.00016,14.46774]
[1776649157989,47.46,74665.98,75.3,-0.73236,0.00016,14.46774]
[1776649158157,47.46,74661.66,75.3,-0.73304,0.00016,14.44833]
[1776649159164,47.46,74656.65,75.3,-0.73383,0.00016,14.42578]
[1776649162451,47.46,74657.84,75.3,-0.73363,0.00016,14.43124]
[1776649166214,47.46,74651.96,75.3,-0.73455,0.00016,14.40492]
[1776649167257,47.46,74651.96,75.3,-0.73455,0.00016,14.40492]
[1776649167293,47.46,74648.82,75.3,-0.73504,0.00016,14.39078]
[1776649169205,47.46,74649.71,75.3,-0.7349,0.00016,14.3949]
[1776649172255,47.46,74645.37,75.3,-0.73564,0.00016,14.36976]
[1776649177291,47.47,74644.53,75.3,-0.73575,0.00016,14.36631]
[1776649182334,47.47,74646.84,75.3,-0.73537,0.00016,14.37728]
[1776649185357,47.47,74644.63,75.3,-0.73571,0.00016,14.36754]
[1776649190393,47.48,74638.43,75.3,-0.73667,0.00016,14.33976]
[1776649193414,47.48,74641.28,75.3,-0.73622,0.00016,14.35269]
[1776649198449,47.48,74638.82,75.3,-0.73661,0.00016,14.3416]
[1776649201470,47.48,74640.56,75.3,-0.73633,0.00016,14.34956]
[1776649202477,47.48,74653.02,75.3,-0.73437,0.00016,14.40607]
[1776649203484,47.48,74654.03,75.3,-0.73421,0.00016,14.41069]
[1776649209526,47.48,74656.86,75.3,-0.73376,0.00016,14.42372]
[1776649210533,47.48,74654.56,75.3,-0.73412,0.00016,14.41337]
[1776649214173,47.48,74654.91,75.3,-0.73406,0.00016,14.41503]
[1776649215432,47.48,74655.12,75.3,-0.73402,0.00016,14.41605]
[1776649215518,47.48,74668.06,75.3,-0.73198,0.00016,14.47431]
[1776649215569,47.48,74673.26,75.3,-0.73116,0.00016,14.49762]
[1776649218590,47.48,74678.11,75.3,-0.73039,0.00016,14.51933]
[1776649223122,47.48,74672.72,75.3,-0.73125,0.00016,14.49513]
[1776649223625,47.48,74664.9,75.3,-0.73249,0.00016,14.46005]
[1776649225639,47.48,74665.68,75.3,-0.73236,0.00016,14.46351]
[1776649227653,47.48,74658.97,75.3,-0.73342,0.00016,14.43332]
[1776649228660,47.48,74655.33,75.3,-0.73399,0.00016,14.41691]
[1776649231681,47.48,74654.69,75.3,-0.73415,0.00016,14.40857]
[1776649235709,47.48,74647.75,75.3,-0.73523,0.00016,14.37742]
[1776649237481,47.49,74642.77,75.3,-0.73601,0.00016,14.35493]
[1776649238032,47.49,74642.77,75.3,-0.73601,0.00016,14.35493]
[1776649238726,47.49,74642.12,75.3,-0.73611,0.00016,14.35209]
[1776649238730,47.49,74624.06,75.3,-0.73893,0.00016,14.26982]
[1776649239937,47.49,74624.06,75.3,-0.73893,0.00016,14.26982]
[1776649240378,47.49,74619.18,75.3,-0.73969,0.00016,14.24746]
[1776649244285,47.49,74619.87,75.3,-0.73958,0.00016,14.25065]
[1776649244481,47.49,74619.87,75.3,-0.73958,0.00016,14.25065]
[1776649244773,47.49,74629.91,75.3,-0.73802,0.00016,14.29657]
[1776649245780,47.49,74642.03,75.3,-0.73612,0.00016,14.35179]
[1776649246786,47.49,74640.92,75.3,-0.73629,0.00016,14.34685]
[1776649247794,47.49,74639.46,75.3,-0.73652,0.00016,14.34027]
[1776649251822,47.49,74641.23,75.3,-0.73624,0.00016,14.34825]
[1776649253836,47.49,74649.18,75.3,-0.73499,0.00016,14.38427]
[1776649256144,47.49,74653.91,75.3,-0.73424,0.00016,14.40585]
[1776649258873,47.49,74650.88,75.3,-0.73471,0.00016,14.39231]
[1776649262905,47.49,74653.84,75.3,-0.73424,0.00016,14.40582]
[1776649264404,47.49,74663.29,75.3,-0.73275,0.00016,14.44847]
[1776649264919,47.49,74660.6,75.3,-0.73318,0.00016,14.43637]
[1776649265926,47.49,74657.08,75.3,-0.73373,0.00016,14.42053]
[1776649266933,47.49,74654.23,75.3,-0.73418,0.00016,14.40769]
[1776649268947,47.49,74657.75,75.3,-0.73362,0.00016,14.42362]
[1776649271255,47.49,74651.31,75.3,-0.73463,0.00016,14.39459]
[1776649271969,47.49,74646.68,75.3,-0.73536,0.00016,14.37369]
[1776649272976,47.49,74644.18,75.3,-0.73575,0.00016,14.36243]
[1776649273983,47.49,74638.13,75.3,-0.7367,0.00016,14.335]
[1776649279018,47.5,74638.73,75.3,-0.73659,0.00016,14.33804]
[1776649281032,47.5,74648.58,75.3,-0.73504,0.00016,14.38278]
[1776649282039,47.5,74653.6,75.3,-0.73425,0.00016,14.40551]
[1776649284053,47.5,74655.38,75.3,-0.73397,0.00016,14.41357]
[1776649285544,47.5,74659.09,75.3,-0.73339,0.00016,14.4303]
[1776649286020,47.5,74659.09,75.3,-0.73339,0.00016,14.4303]
[1776649286340,47.5,74659.09,75.3,-0.73339,0.00016,14.4303]
[1776649286543,47.5,74659.09,75.3,-0.73339,0.00016,14.4303]
[1776649286615,47.5,74688.03,75.3,-0.72881,0.00016,14.55991]
[1776649287075,47.5,74691.19,75.3,-0.72831,0.00016,14.57394]
[1776649288082,47.5,74689.73,75.3,-0.72853,0.00016,14.56758]
[1776649289089,47.5,74683.43,75.3,-0.72953,0.00016,14.53956]
[1776649289753,47.5,74683.43,75.3,-0.72953,0.00016,14.53956]
[1776649289799,47.5,74683.43,75.3,-0.72953,0.00016,14.53956]
[1776649290096,47.5,74683.25,75.3,-0.72956,0.00016,14.53878]
[1776649295131,47.5,74686.5,75.3,-0.7291,0.00016,14.54786]
[1776649296139,47.5,74688.81,75.3,-0.72873,0.00016,14.55815]
[1776649297145,47.5,74691.59,75.3,-0.72828,0.00016,14.57056]
[1776649298152,47.5,74695.24,75.3,-0.7277,0.00016,14.5868]
[1776649303187,47.5,74695.39,75.3,-0.72767,0.00016,14.58765]
[1776649304194,47.5,74692.95,75.3,-0.72806,0.00016,14.57687]
[1776649306208,47.51,74695.06,75.3,-0.72772,0.00016,14.58631]
[1776649308221,47.51,74697.51,75.3,-0.72732,0.00016,14.5973]
[1776649311243,47.51,74695.49,75.3,-0.72764,0.00016,14.58863]
[1776649316278,47.51,74696.88,75.3,-0.7274,0.00016,14.5951]
[1776649317285,47.51,74685.3,75.3,-0.72924,0.00016,14.54376]
[1776649318292,47.51,74685.67,75.3,-0.72918,0.00016,14.54551]
[1776649321313,47.52,74692.23,75.3,-0.72813,0.00016,14.57494]
[1776649324334,47.52,74696.03,75.3,-0.72751,0.00016,14.59204]
[1776649329368,47.52,74696.38,75.3,-0.72744,0.00016,14.59412]
[1776649334404,47.53,74697.0,75.3,-0.72732,0.00016,14.5974]
[1776649339439,47.53,74697.88,75.3,-0.72716,0.00016,14.60184]
[1776649344474,47.54,74698.05,75.3,-0.72711,0.00016,14.60314]
[1776649347494,47.54,74700.16,75.3,-0.72676,0.00016,14.61278]
[1776649351522,47.54,74696.22,75.3,-0.72743,0.00016,14.59016]
[1776649353537,47.54,74694.29,75.3,-0.72773,0.00016,14.58175]
[1776649358572,47.55,74694.09,75.3,-0.72775,0.00016,14.58128]
[1776649361595,47.55,74687.81,75.3,-0.72874,0.00016,14.55365]
[1776649362602,47.55,74683.83,75.3,-0.72937,0.00016,14.53607]
[1776649365623,47.55,74677.84,75.3,-0.7303,0.00016,14.50975]
[1776649369651,47.56,74686.28,75.3,-0.72894,0.00016,14.54787]
[1776649374687,47.56,74684.64,75.3,-0.72919,0.00016,14.54109]
[1776649379722,47.57,74681.14,75.3,-0.72972,0.00016,14.52606]
[1776649385699,47.57,74682.2,75.3,-0.72954,0.00016,14.53125]
[1776649385763,47.57,74681.89,75.3,-0.72958,0.00016,14.5301]
[1776649390799,47.58,74680.22,75.3,-0.72982,0.00016,14.52322]
[1776649395834,47.58,74679.68,75.3,-0.72988,0.00016,14.52138]
[1776649397848,47.58,74675.82,75.3,-0.73049,0.00016,14.50442]
[1776649399861,47.58,74679.25,75.3,-0.72993,0.00016,14.51994]
[1776649404896,47.59,74676.31,75.3,-0.73038,0.00016,14.50743]
[1776649408924,47.59,74678.12,75.3,-0.73007,0.00016,14.51598]
[1776649411946,47.6,74673.29,75.3,-0.73088,0.00016,14.48924]
[1776649414968,47.6,74671.28,75.3,-0.73118,0.00016,14.48068]
[1776649415975,47.6,74668.95,75.3,-0.73155,0.00016,14.47042]
[1776649416982,47.6,74667.07,75.3,-0.73184,0.00016,14.46216]
[1776649422018,47.61,74665.79,75.3,-0.73202,0.00016,14.45703]
[1776649428060,47.61,74664.9,75.3,-0.73214,0.00016,14.45364]
[1776649437124,47.62,74664.93,75.3,-0.7321,0.00016,14.45463]
[1776649441152,47.62,74662.76,75.3,-0.73243,0.00016,14.44525]
[1776649446187,47.63,74667.87,75.3,-0.73161,0.00016,14.46861]
[1776649450215,47.63,74669.68,75.3,-0.7313,0.00016,14.47719]
[1776649455250,47.63,74687.41,75.3,-0.72848,0.00016,14.55656]
[1776649456277,47.63,74687.41,75.3,-0.72848,0.00016,14.55656]
[1776649456377,47.64,74701.95,75.3,-0.72617,0.00016,14.62081]
[1776649457202,47.64,74701.95,75.3,-0.72617,0.00016,14.62081]
[1776649457263,47.64,74701.6,75.3,-0.72622,0.00016,14.61929]
[1776649458080,47.64,74701.6,75.3,-0.72622,0.00016,14.61929]
[1776649458500,47.64,74701.6,75.3,-0.72622,0.00016,14.61929]
[1776649458538,47.64,74716.48,75.3,-0.72385,0.00016,14.68454]
[1776649459280,47.64,74721.63,75.3,-0.72302,0.00016,14.70704]
[1776649461573,47.64,74722.47,75.3,-0.72289,0.00016,14.71071]
[1776649461644,47.64,74725.48,75.3,-0.7224,0.00016,14.72382]
[1776649462562,47.64,74738.94,75.3,-0.72024,0.00016,14.78221]
[1776649463307,47.64,74738.95,75.3,-0.72024,0.00016,14.78225]
[1776649465733,47.64,74738.99,75.3,-0.72023,0.00016,14.78242]
[1776649465743,47.64,74738.99,75.3,-0.72023,0.00016,14.78241]
[1776649468343,47.64,74737.06,75.3,-0.72054,0.00016,14.77406]
[1776649471364,47.64,74731.85,75.3,-0.72144,0.00016,14.74598]
[1776649472286,47.64,74731.85,75.3,-0.72144,0.00016,14.74598]
[1776649472503,47.64,74731.85,75.3,-0.72144,0.00016,14.74598]
[1776649472576,47.64,74731.85,75.3,-0.72144,0.00016,14.74598]
[1776649472678,47.64,74717.77,75.3,-0.72369,0.00016,14.68475]
[1776649473379,47.64,74714.36,75.3,-0.72424,0.00016,14.66988]
[1776649478414,47.64,74713.88,75.3,-0.72431,0.00016,14.66785]
[1776649482447,47.64,74710.09,75.3,-0.72491,0.00016,14.65143]
[1776649485468,47.64,74705.03,75.3,-0.72571,0.00016,14.62941]
[1776649486475,47.64,74699.5,75.3,-0.72659,0.00016,14.60516]
[1776649491510,47.64,74700.94,75.3,-0.72635,0.00016,14.61167]
[1776649492517,47.64,74712.11,75.3,-0.72457,0.00016,14.66072]
[1776649493524,47.64,74713.16,75.3,-0.7244,0.00016,14.6653]
[1776649495538,47.64,74715.71,75.3,-0.724,0.00016,14.67642]
[1776649496545,47.64,74717.61,75.3,-0.72369,0.00016,14.68469]
[1776649497551,47.64,74714.52,75.3,-0.72419,0.00016,14.67122]
[1776649499566,47.64,74710.49,75.3,-0.72483,0.00016,14.65356]
[1776649500834,47.64,74714.33,75.3,-0.72422,0.00016,14.67037]
[1776649503594,47.64,74712.38,75.3,-0.72453,0.00016,14.66182]
[1776649509636,47.64,74714.52,75.3,-0.72419,0.00016,14.67119]
[1776649511649,47.64,74711.99,75.3,-0.72459,0.00016,14.66011]
[1776649512656,47.64,74707.13,75.3,-0.72537,0.00016,14.63881]
[1776649517693,47.64,74707.52,75.3,-0.7253,0.00016,14.64061]
[1776649521721,47.64,74709.76,75.3,-0.72494,0.00016,14.65049]
[1776649526756,47.64,74709.92,75.3,-0.72492,0.00016,14.65122]
[1776649530784,47.64,74708.1,75.3,-0.7252,0.00016,14.6433]
[1776649532798,47.64,74709.94,75.3,-0.72497,0.00016,14.64586]
[1776649537833,47.65,74709.29,75.3,-0.72506,0.00016,14.64318]
[1776649542867,47.65,74710.14,75.3,-0.72491,0.00016,14.64732]
[1776649547903,47.65,74708.97,75.3,-0.72508,0.00016,14.64262]
[1776649549917,47.65,74705.2,75.3,-0.72568,0.00016,14.62627]
[1776649551931,47.66,74701.93,75.3,-0.72619,0.00016,14.61206]
[1776649557128,47.66,74702.1,75.3,-0.72615,0.00016,14.61332]
[1776649557146,47.66,74712.98,75.3,-0.72441,0.00016,14.66115]
[1776649558980,47.66,74717.14,75.3,-0.72374,0.00016,14.6794]
[1776649564025,47.67,74717.77,75.3,-0.72362,0.00016,14.68249]
[1776649565023,47.67,74726.05,75.3,-0.7223,0.00016,14.71861]
[1776649567037,47.67,74729.06,75.3,-0.7218,0.00016,14.73193]
[1776649573360,47.67,74729.76,75.3,-0.72168,0.00016,14.73522]
[1776649573609,47.67,74729.76,75.3,-0.72168,0.00016,14.73522]
[1776649573635,47.67,74729.76,75.3,-0.72168,0.00016,14.73539]
[1776649574052,47.67,74729.76,75.3,-0.72168,0.00016,14.73539]
[1776649574381,47.67,74729.76,75.3,-0.72168,0.00016,14.73539]
[1776649574660,47.67,74729.76,75.3,-0.72168,0.00016,14.73539]
[1776649574712,47.67,74763.91,75.3,-0.71617,0.00016,14.88229]
[1776649575115,47.67,74768.04,75.3,-0.7155,0.00016,14.89987]
[1776649576121,47.68,74768.56,75.3,-0.71541,0.00016,14.90237]
[1776649577862,47.68,74768.56,75.3,-0.71541,0.00016,14.90237]
[1776649577900,47.68,74768.56,75.3,-0.71541,0.00016,14.90237]
[1776649577914,47.68,74768.56,75.3,-0.71541,0.00016,14.90237]
[1776649578136,47.68,74765.48,75.3,-0.71588,0.00016,14.88983]
[1776649579143,47.68,74762.98,75.3,-0.71629,0.00016,14.8792]
[1776649581323,47.68,74761.94,75.3,-0.71645,0.00016,14.87476]
[1776649582164,47.68,74758.81,75.3,-0.71696,0.00016,14.86147]
[1776649583744,47.68,74758.81,75.3,-0.71696,0.00016,14.86147]
[1776649583820,47.68,74757.73,75.3,-0.71713,0.00016,14.85683]
[1776649584178,47.68,74752.96,75.3,-0.7179,0.00016,14.83641]
[1776649589212,47.68,74752.99,75.3,-0.71789,0.00016,14.83679]
[1776649594388,47.69,74753.62,75.3,-0.71783,0.00016,14.83427]
[1776649595255,47.69,74756.7,75.3,-0.71733,0.00016,14.8476]
[1776649596262,47.69,74754.64,75.3,-0.71766,0.00016,14.83886]
[1776649600290,47.69,74752.55,75.3,-0.71798,0.00016,14.83023]
[1776649602304,47.69,74750.49,75.3,-0.71831,0.00016,14.82157]
[1776649603311,47.69,74755.01,75.3,-0.71758,0.00016,14.84103]
[1776649604319,47.69,74761.88,75.3,-0.71646,0.00016,14.87045]
[1776649606332,47.7,74763.88,75.3,-0.71613,0.00016,14.87906]
[1776649609353,47.7,74760.59,75.3,-0.71666,0.00016,14.86518]
[1776649610359,47.7,74758.0,75.3,-0.71708,0.00016,14.85419]
[1776649615395,47.7,74759.18,75.3,-0.71687,0.00016,14.85958]
[1776649620430,47.7,74756.11,75.3,-0.71736,0.00016,14.8468]
[1776649625465,47.71,74754.4,75.3,-0.71762,0.00016,14.83989]
[1776649630500,47.71,74752.87,75.3,-0.71785,0.00016,14.83356]
[1776649635539,47.71,74753.42,75.3,-0.71776,0.00016,14.83611]
[1776649637553,47.71,74748.92,75.3,-0.71848,0.00016,14.81691]
[1776649640007,47.71,74744.93,75.3,-0.71912,0.00016,14.79989]
[1776649640574,47.71,74740.07,75.3,-0.7199,0.00016,14.77899]
[1776649642588,47.71,74737.25,75.3,-0.72035,0.00016,14.7669]
[1776649643227,47.71,74737.25,75.3,-0.72035,0.00016,14.7669]
[1776649643544,47.71,74737.25,75.3,-0.72035,0.00016,14.7669]
[1776649643594,47.71,74733.26,75.3,-0.72099,0.00016,14.74972]
[1776649644433,47.71,74733.26,75.3,-0.72099,0.00016,14.74972]
[1776649644782,47.71,74733.26,75.3,-0.72099,0.00016,14.74972]
[1776649644794,47.71,74729.39,75.3,-0.72161,0.00016,14.73303]
[1776649646338,47.72,74728.39,75.3,-0.72176,0.00016,14.72877]
[1776649646391,47.72,74728.39,75.3,-0.72176,0.00016,14.72877]
[1776649646808,47.72,74728.39,75.3,-0.72176,0.00016,14.72877]
[1776649647589,47.72,74727.91,75.3,-0.72184,0.00016,14.72676]
[1776649647914,47.72,74727.91,75.3,-0.72184,0.00016,14.72676]
[1776649648630,47.72,74726.09,75.3,-0.72212,0.00016,14.71901]
[1776649649854,47.72,74726.09,75.3,-0.72212,0.00016,14.71901]
[1776649650263,47.72,74725.41,75.3,-0.72223,0.00016,14.71608]
[1776649656686,47.72,74720.77,75.3,-0.72302,0.00016,14.69075]
[1776649659707,47.72,74718.87,75.3,-0.72332,0.00016,14.68258]
[1776649665749,47.72,74718.72,75.3,-0.72334,0.00016,14.68209]
[1776649670187,47.72,74718.51,75.3,-0.72337,0.00016,14.68126]
[1776649670202,47.72,74718.51,75.3,-0.72337,0.00016,14.68126]
[1776649670784,47.72,74716.22,75.3,-0.72373,0.00016,14.6713]
[1776649674182,47.72,74715.83,75.3,-0.72379,0.00016,14.66965]
[1776649674812,47.72,74709.24,75.3,-0.72484,0.00016,14.64092]
[1776649675443,47.72,74709.24,75.3,-0.72484,0.00016,14.64092]
[1776649675459,47.72,74709.24,75.3,-0.72484,0.00016,14.64092]
[1776649675496,47.72,74709.24,75.3,-0.72484,0.00016,14.64092]
[1776649675819,47.73,74707.4,75.3,-0.72513,0.00016,14.63292]
[1776649680854,47.73,74706.43,75.3,-0.72529,0.00016,14.62872]
[1776649685891,47.73,74706.03,75.3,-0.72535,0.00016,14.62697]
[1776649690926,47.73,74707.36,75.3,-0.72514,0.00016,14.63275]
[1776649695960,47.72,74706.82,75.3,-0.72523,0.00016,14.63034]
[1776649698981,47.72,74716.49,75.3,-0.72368,0.00016,14.67257]
[1776649700996,47.72,74717.39,75.3,-0.72354,0.00016,14.67643]
[1776649705779,47.72,74716.71,75.3,-0.72366,0.00016,14.67337]
[1776649706031,47.72,74727.19,75.3,-0.72198,0.00016,14.7189]
[1776649707038,47.72,74732.75,75.3,-0.72109,0.00016,14.743]
[1776649710059,47.72,74734.78,75.3,-0.72079,0.00016,14.75116]
[1776649715094,47.72,74737.34,75.3,-0.72044,0.00016,14.75638]
[1776649720130,47.72,74734.65,75.3,-0.72087,0.00016,14.74481]
[1776649725165,47.72,74733.24,75.3,-0.7211,0.00016,14.73882]
[1776649730200,47.72,74733.58,75.3,-0.72104,0.00016,14.74042]
[1776649735238,47.72,74733.99,75.3,-0.72096,0.00016,14.74233]
[1776649739266,47.72,74736.92,75.3,-0.72049,0.00016,14.75509]
[1776649743294,47.72,74733.47,75.3,-0.72104,0.00016,14.74026]
[1776649745693,47.72,74732.53,75.3,-0.72119,0.00016,14.73621]
[1776649751350,47.72,74733.46,75.3,-0.72103,0.00016,14.74049]
[1776649753364,47.72,74735.74,75.3,-0.72067,0.00016,14.75031]
[1776649756385,47.72,74740.43,75.3,-0.71992,0.00016,14.77047]
[1776649757331,47.72,74740.43,75.3,-0.71992,0.00016,14.77047]
[1776649757392,47.72,74744.01,75.3,-0.71934,0.00016,14.78588]
[1776649758430,47.72,74744.01,75.3,-0.71934,0.00016,14.78588]
[1776649758444,47.72,74746.59,75.3,-0.71893,0.00016,14.79695]
[1776649759568,47.72,74751.15,75.3,-0.71819,0.00016,14.81654]
[1776649765449,47.72,74752.34,75.3,-0.718,0.00016,14.82149]
[1776649770484,47.72,74754.56,75.3,-0.71766,0.00016,14.83072]
[1776649773505,47.72,74758.25,75.3,-0.71711,0.00016,14.84106]
[1776649774512,47.72,74761.05,75.3,-0.71666,0.00016,14.85304]
[1776649776637,47.72,74765.38,75.3,-0.71596,0.00016,14.87154]
[1776649777533,47.72,74762.91,75.3,-0.71636,0.00016,14.86103]
[1776649782548,47.72,74762.73,75.3,-0.71638,0.00016,14.86033]
[1776649788612,47.72,74766.35,75.3,-0.71579,0.00016,14.87584]
[1776649793646,47.72,74765.98,75.3,-0.71585,0.00016,14.87432]
[1776649796668,47.72,74761.26,75.3,-0.71661,0.00016,14.85427]
[1776649797675,47.72,74758.77,75.3,-0.71701,0.00016,14.84368]
[1776649801709,47.72,74756.66,75.3,-0.71735,0.00016,14.83485]
[1776649802867,47.72,74744.63,75.3,-0.71929,0.00016,14.78324]
[1776649803721,47.72,74744.31,75.3,-0.71934,0.00016,14.78185]
[1776649805734,47.72,74746.61,75.3,-0.71897,0.00016,14.79173]
[1776649809133,47.72,74746.34,75.3,-0.71901,0.00016,14.79059]
[1776649809762,47.72,74740.57,75.3,-0.71994,0.00016,14.76576]
[1776649810366,47.72,74740.57,75.3,-0.71994,0.00016,14.76576]
[1776649810793,47.72,74740.57,75.3,-0.71994,0.00016,14.76576]
[1776649811777,47.72,74737.9,75.3,-0.72037,0.00016,14.75422]
[1776649817819,47.72,74738.35,75.3,-0.7203,0.00016,14.75623]
[1776649822854,47.72,74737.15,75.3,-0.72049,0.00016,14.7511]
[1776649827889,47.73,74736.55,75.3,-0.72058,0.00016,14.74856]
[1776649830910,47.73,74724.88,75.3,-0.72245,0.00016,14.69808]
[1776649831916,47.73,74716.48,75.3,-0.72386,0.00016,14.65596]
[1776649832929,47.73,74710.38,75.3,-0.72483,0.00016,14.62933]
[1776649833933,47.73,74712.8,75.3,-0.72444,0.00016,14.63994]
[1776649834327,47.73,74712.8,75.3,-0.72444,0.00016,14.63994]
[1776649834930,47.73,74712.8,75.3,-0.72444,0.00016,14.63994]
[1776649839336,47.73,74712.21,75.3,-0.72453,0.00016,14.63746]
[1776649839975,47.73,74708.47,75.3,-0.72513,0.00016,14.62116]
[1776649841989,47.73,74705.02,75.3,-0.72568,0.00016,14.6061]
[1776649846020,47.73,74703.14,75.3,-0.72597,0.00016,14.598]
[1776649851057,47.73,74703.44,75.3,-0.72591,0.00016,14.59953]
[1776649856093,47.73,74703.56,75.3,-0.72589,0.00016,14.60026]
[1776649861128,47.73,74702.65,75.3,-0.72602,0.00016,14.59647]
[1776649863142,47.73,74706.25,75.3,-0.72545,0.00016,14.61234]
[1776649863496,47.73,74706.25,75.3,-0.72545,0.00016,14.61234]
[1776649864149,47.73,74715.62,75.3,-0.72395,0.00016,14.65331]
[1776649865156,47.74,74720.69,75.3,-0.72314,0.00016,14.6755]
[1776649870191,47.74,74720.99,75.3,-0.72307,0.00016,14.67719]
[1776649875226,47.74,74720.5,75.3,-0.72315,0.00016,14.67519]
[1776649880261,47.74,74720.39,75.3,-0.72317,0.00016,14.67463]
[1776649885296,47.74,74719.42,75.3,-0.72333,0.00016,14.67032]
[1776649886648,47.74,74719.21,75.3,-0.72336,0.00016,14.66939]
[1776649887310,47.74,74708.63,75.3,-0.72505,0.00016,14.62321]
[1776649889323,47.74,74708.84,75.3,-0.72502,0.00016,14.62409]
[1776649893352,47.74,74711.56,75.3,-0.72464,0.00016,14.63043]
[1776649895366,47.74,74709.22,75.3,-0.72502,0.00016,14.62019]
[1776649898387,47.74,74711.52,75.3,-0.72465,0.00016,14.63024]
[1776649903422,47.74,74712.41,75.3,-0.7245,0.00016,14.63434]
[1776649906443,47.74,74714.17,75.3,-0.72422,0.00016,14.64199]
[1776649908461,47.74,74717.45,75.3,-0.72369,0.00016,14.65631]
[1776649909467,47.74,74714.22,75.3,-0.72421,0.00016,14.64227]
[1776649914502,47.74,74709.88,75.3,-0.72489,0.00016,14.62349]
[1776649915509,47.74,74714.19,75.3,-0.72421,0.00016,14.64231]
[1776649918530,47.74,74712.23,75.3,-0.72452,0.00016,14.63383]
[1776649922558,47.74,74714.2,75.3,-0.72419,0.00016,14.64263]
[1776649927593,47.75,74716.06,75.3,-0.72389,0.00016,14.65096]
[1776649932628,47.75,74715.94,75.3,-0.7239,0.00016,14.65063]
[1776649937663,47.75,74716.72,75.3,-0.72377,0.00016,14.65419]
[1776649945719,47.75,74716.92,75.3,-0.72374,0.00016,14.65501]
[1776649948739,47.75,74720.04,75.3,-0.72324,0.00016,14.66855]
[1776649949602,47.75,74720.04,75.3,-0.72324,0.00016,14.66855]
[1776649949747,47.75,74725.42,75.3,-0.72238,0.00016,14.69195]
[1776649951761,47.75,74727.27,75.3,-0.72214,0.00016,14.69453]
[1776649954781,47.75,74729.15,75.3,-0.72183,0.00016,14.70277]
[1776649959817,47.75,74729.7,75.3,-0.72174,0.00016,14.70535]
[1776649962838,47.75,74732.5,75.3,-0.72128,0.00016,14.71758]
[1776649963845,47.75,74736.24,75.3,-0.72068,0.00016,14.73376]
[1776649968879,47.75,74734.94,75.3,-0.72089,0.00016,14.72818]
[1776649970894,47.75,74737.58,75.3,-0.72046,0.00016,14.7396]
[1776649973915,47.75,74739.61,75.3,-0.72014,0.00016,14.74835]
[1776649978950,47.75,74741.72,75.3,-0.7198,0.00016,14.75741]
[1776649980469,47.75,74741.71,75.3,-0.7198,0.00016,14.75735]
[1776649981239,47.75,74743.8,75.3,-0.71946,0.00016,14.76633]
[1776649987008,47.75,74749.47,75.3,-0.71856,0.00016,14.79055]
[1776649988013,47.75,74751.46,75.3,-0.71824,0.00016,14.79905]
[1776649989948,47.75,74751.9,75.3,-0.71817,0.00016,14.8009]
[1776649990030,47.75,74749.84,75.3,-0.7185,0.00016,14.79204]
[1776649990760,47.75,74749.84,75.3,-0.7185,0.00016,14.79204]
[1776649991037,47.75,74741.02,75.3,-0.71992,0.00016,14.75413]
[1776649996072,47.75,74740.57,75.3,-0.71999,0.00016,14.75225]
[1776650001110,47.75,74741.31,75.3,-0.71987,0.00016,14.75548]
[1776650007151,47.75,74741.18,75.3,-0.71989,0.00016,14.75497]
[1776650010173,47.75,74743.23,75.3,-0.71956,0.00016,14.7638]
[1776650013194,47.75,74745.11,75.3,-0.71931,0.00016,14.76633]
[1776650016746,47.75,74744.73,75.3,-0.71938,0.00016,14.76468]
[1776650017124,47.75,74744.73,75.3,-0.71938,0.00016,14.76468]
[1776650018234,47.75,74741.89,75.3,-0.71983,0.00016,14.75247]
[1776650023269,47.75,74744.03,75.3,-0.71949,0.00016,14.76171]
[1776650025363,47.75,74743.17,75.3,-0.71963,0.00016,14.75801]
[1776650025796,47.75,74742.79,75.3,-0.71969,0.00016,14.75638]
[1776650029082,47.75,74740.97,75.3,-0.71998,0.00016,14.74856]
[1776650029310,47.75,74729.19,75.3,-0.72187,0.00016,14.69771]
[1776650030318,47.75,74722.19,75.3,-0.72299,0.00016,14.66734]
[1776650032185,47.75,74722.14,75.3,-0.723,0.00016,14.66716]
[1776650036362,47.75,74719.16,75.3,-0.72348,0.00016,14.65415]
[1776650038514,47.75,74718.88,75.3,-0.72352,0.00016,14.65292]
[1776650039384,47.75,74736.06,75.3,-0.72077,0.00016,14.72743]
[1776650040391,47.75,74733.93,75.3,-0.72111,0.00016,14.71826]
[1776650041398,47.75,74731.98,75.3,-0.72142,0.00016,14.70986]
[1776650046432,47.76,74720.62,75.3,-0.72323,0.00016,14.66083]
[1776650047440,47.76,74720.85,75.3,-0.7232,0.00016,14.66181]
[1776650052475,47.76,74720.36,75.3,-0.72327,0.00016,14.65968]
[1776650057510,47.75,74727.2,75.3,-0.72218,0.00016,14.68924]
[1776650060531,47.76,74739.43,75.3,-0.72022,0.00016,14.74219]
[1776650062165,47.76,74739.43,75.3,-0.72022,0.00016,14.74219]
[1776650062250,47.76,74739.33,75.3,-0.72023,0.00016,14.74185]
[1776650067581,47.76,74740.04,75.3,-0.72011,0.00016,14.74493]
[1776650071609,47.76,74746.39,75.3,-0.71915,0.00016,14.76673]
[1776650072616,47.76,74748.73,75.3,-0.71877,0.00016,14.77678]
[1776650076443,47.76,74748.73,75.3,-0.71877,0.00016,14.77674]
[1776650076974,47.76,74748.57,75.3,-0.7188,0.00016,14.77602]
[1776650079247,47.76,74746.58,75.3,-0.71912,0.00016,14.76746]
[1776650079698,47.76,74745.21,75.3,-0.71934,0.00016,14.76155]
[1776650086216,47.76,74743.08,75.3,-0.71969,0.00016,14.75239]
[1776650086714,47.76,74739.55,75.3,-0.72025,0.00016,14.73719]
[1776650087721,47.76,74737.31,75.3,-0.72061,0.00016,14.72755]
[1776650090742,47.76,74731.74,75.3,-0.72151,0.00016,14.70354]
[1776650091749,47.76,74726.32,75.3,-0.72237,0.00016,14.68008]
[1776650092757,47.76,74720.9,75.3,-0.72324,0.00016,14.65655]
[1776650098798,47.76,74720.37,75.3,-0.72332,0.00016,14.65432]
[1776650105847,47.76,74720.93,75.3,-0.72324,0.00016,14.65674]
[1776650108235,47.76,74720.95,75.3,-0.72323,0.00016,14.65684]
[1776650108868,47.76,74716.98,75.3,-0.72387,0.00016,14.6396]
[1776650110881,47.76,74714.53,75.3,-0.72426,0.00016,14.62893]
[1776650111889,47.76,74708.32,75.3,-0.72525,0.00016,14.60177]
[1776650112896,47.76,74704.71,75.3,-0.72582,0.00016,14.58597]
[1776650113902,47.76,74702.57,75.3,-0.72616,0.00016,14.57662]
[1776650118938,47.76,74700.97,75.3,-0.72642,0.00016,14.56966]
[1776650119944,47.76,74697.29,75.3,-0.727,0.00016,14.55349]
[1776650120952,47.76,74694.13,75.3,-0.7275,0.00016,14.53961]
[1776650125986,47.76,74693.73,75.3,-0.72756,0.00016,14.53804]
[1776650127984,47.76,74693.5,75.3,-0.72759,0.00016,14.53706]
[1776650128001,47.76,74689.54,75.3,-0.72822,0.00016,14.51964]
[1776650129008,47.76,74683.88,75.3,-0.72912,0.00016,14.49462]
[1776650131021,47.76,74681.99,75.3,-0.72948,0.00016,14.48072]
[1776650133117,47.76,74681.94,75.3,-0.72948,0.00016,14.48052]
[1776650133186,47.76,74673.82,75.3,-0.73077,0.00016,14.44452]
[1776650134042,47.76,74670.54,75.3,-0.73128,0.00016,14.42993]
[1776650135050,47.76,74666.33,75.3,-0.73195,0.00016,14.41119]
[1776650136681,47.76,74665.94,75.3,-0.73201,0.00016,14.40945]
[1776650137066,47.76,74667.81,75.3,-0.73171,0.00016,14.41779]
[1776650141094,47.76,74677.0,75.3,-0.73026,0.00016,14.45867]
[1776650143793,47.76,74678.04,75.3,-0.7301,0.00016,14.46337]
[1776650145122,47.76,74672.75,75.3,-0.73093,0.00016,14.43994]
[1776650150157,47.76,74672.34,75.3,-0.73099,0.00016,14.43828]
[1776650155192,47.76,74672.64,75.3,-0.73094,0.00016,14.43954]
[1776650160227,47.76,74672.51,75.3,-0.73097,0.00016,14.43887]
[1776650165264,47.76,74674.14,75.3,-0.73071,0.00016,14.44609]
[1776650170299,47.76,74674.01,75.3,-0.73073,0.00016,14.4455]
[1776650174696,47.76,74673.48,75.3,-0.73081,0.00016,14.44326]
[1776650182383,47.77,74672.19,75.3,-0.731,0.00016,14.43791]
[1776650187418,47.77,74669.63,75.3,-0.7314,0.00016,14.42664]
[1776650188425,47.77,74667.79,75.3,-0.73169,0.00016,14.41844]
[1776650193630,47.77,74666.39,75.3,-0.73197,0.00016,14.40658]
[1776650193658,47.77,74666.39,75.3,-0.73197,0.00016,14.40658]
[1776650193460,47.77,74661.51,75.3,-0.73274,0.00016,14.38481]
[1776650193709,47.77,74661.51,75.3,-0.73274,0.00016,14.38481]
[1776650196707,47.77,74660.8,75.3,-0.73285,0.00016,14.38157]
[1776650200694,47.77,74660.68,75.3,-0.73288,0.00016,14.38094]
[1776650206550,47.77,74659.78,75.3,-0.73302,0.00016,14.37679]
[1776650209896,47.77,74658.52,75.3,-0.73322,0.00016,14.3711]
[1776650209910,47.77,74658.52,75.3,-0.73322,0.00016,14.3711]
[1776650210579,47.77,74646.46,75.3,-0.73512,0.00016,14.31696]
[1776650211586,47.76,74648.62,75.3,-0.73478,0.00016,14.32659]
[1776650216621,47.76,74647.66,75.3,-0.73494,0.00016,14.32194]
[1776650220649,47.76,74645.59,75.3,-0.73528,0.00016,14.31229]
[1776650220721,47.76,74645.59,75.3,-0.73528,0.00016,14.31229]
[1776650220774,47.76,74645.59,75.3,-0.73528,0.00016,14.31229]
[1776650221288,47.76,74645.59,75.3,-0.73528,0.00016,14.31229]
[1776650221492,47.76,74645.59,75.3,-0.73528,0.00016,14.31229]
[1776650221656,47.76,74632.03,75.3,-0.73741,0.00016,14.25098]
[1776650222662,47.76,74632.03,75.3,-0.73741,0.00016,14.25098]
[1776650222663,47.76,74620.88,75.3,-0.73914,0.00016,14.20036]
[1776650223670,47.76,74622.6,75.3,-0.73888,0.00016,14.20821]
[1776650228640,47.76,74622.3,75.3,-0.73892,0.00016,14.20695]
[1776650228667,47.76,74622.3,75.3,-0.73892,0.00016,14.20695]
[1776650228700,47.76,74622.3,75.3,-0.73892,0.00016,14.20697]
[1776650228749,47.76,74622.3,75.3,-0.73892,0.00016,14.20697]
[1776650229293,47.76,74622.3,75.3,-0.73892,0.00016,14.20697]
[1776650229373,47.76,74622.3,75.3,-0.73892,0.00016,14.20697]
[1776650229611,47.76,74622.3,75.3,-0.73892,0.00016,14.20697]
[1776650229714,47.76,74604.58,75.3,-0.74167,0.00015,14.12614]
[1776650229852,47.76,74604.58,75.3,-0.74167,0.00015,14.12614]
[1776650231730,47.76,74603.81,75.3,-0.74179,0.00015,14.12263]
[1776650232857,47.76,74603.81,75.3,-0.74179,0.00015,14.12263]
[1776650236697,47.76,74600.68,75.3,-0.74227,0.00015,14.10831]
[1776650236768,47.76,74595.43,75.3,-0.74308,0.00015,14.08421]
[1776650237775,47.76,74592.6,75.3,-0.74352,0.00015,14.07119]
[1776650242810,47.76,74592.54,75.3,-0.74353,0.00015,14.07106]
[1776650244458,47.76,74592.54,75.3,-0.74353,0.00015,14.07106]
[1776650244503,47.76,74592.93,75.3,-0.74346,0.00015,14.0729]
[1776650244824,47.76,74596.61,75.3,-0.74289,0.00015,14.08982]
[1776650246693,47.76,74596.61,75.3,-0.74289,0.00015,14.08982]
[1776650246838,47.76,74597.08,75.3,-0.74282,0.00015,14.09201]
[1776650249262,47.76,74596.93,75.3,-0.74284,0.00015,14.09131]
[1776650250839,47.76,74596.11,75.3,-0.74297,0.00015,14.08753]
[1776650253235,47.76,74597.01,75.3,-0.7429,0.00015,14.08594]
[1776650256908,47.76,74600.14,75.3,-0.74243,0.00015,14.09993]
[1776650261943,47.76,74598.35,75.3,-0.74271,0.00015,14.09156]
[1776650264965,47.76,74600.99,75.3,-0.7423,0.00015,14.1036]
[1776650270008,47.75,74607.14,75.3,-0.74136,0.00016,14.13157]
[1776650271010,47.75,74610.84,75.3,-0.74079,0.00016,14.14842]
[1776650277066,47.75,74609.08,75.3,-0.74108,0.00016,14.13983]
[1776650282100,47.75,74609.88,75.3,-0.74097,0.00016,14.14304]
[1776650287135,47.74,74609.8,75.3,-0.741,0.00016,14.14224]
[1776650292170,47.74,74610.19,75.3,-0.74095,0.00016,14.14367]
[1776650297205,47.74,74609.45,75.3,-0.74108,0.00016,14.1399]
[1776650298211,47.74,74605.4,75.3,-0.74171,0.00016,14.12128]
[1776650303246,47.73,74606.08,75.3,-0.74161,0.00016,14.12414]
[1776650308282,47.73,74606.24,75.3,-0.7416,0.00016,14.12462]
[1776650309289,47.73,74608.73,75.3,-0.74121,0.00016,14.13596]
[1776650314325,47.73,74607.58,75.3,-0.74146,0.00016,14.12475]
[1776650319360,47.73,74609.97,75.3,-0.7411,0.00016,14.13539]
[1776650321418,47.73,74611.88,75.3,-0.74081,0.00016,14.144]
[1776650324395,47.73,74618.49,75.3,-0.73979,0.00016,14.17408]
[1776650329429,47.73,74617.72,75.3,-0.7399,0.00016,14.17067]
[1776650333458,47.73,74620.7,75.3,-0.73943,0.00016,14.18436]
[1776650341514,47.73,74620.67,75.3,-0.73943,0.00016,14.18436]
[1776650346549,47.73,74620.23,75.3,-0.7395,0.00016,14.18249]
[1776650351584,47.73,74618.86,75.3,-0.73971,0.00016,14.17629]
[1776650359640,47.73,74622.46,75.3,-0.73915,0.00016,14.19256]
[1776650360647,47.73,74624.88,75.3,-0.73878,0.00016,14.20354]
[1776650365681,47.73,74625.05,75.3,-0.73874,0.00016,14.20447]
[1776650370717,47.73,74624.32,75.3,-0.73885,0.00016,14.20133]
[1776650375752,47.73,74624.5,75.3,-0.73888,0.00016,14.19674]
[1776650380787,47.74,74623.75,75.3,-0.73898,0.00016,14.19359]
[1776650391864,47.74,74624.45,75.3,-0.73886,0.00016,14.1973]
[1776650394886,47.74,74621.68,75.3,-0.73928,0.00016,14.18483]
[1776650396899,47.74,74623.68,75.3,-0.73897,0.00016,14.19398]
[1776650401934,47.74,74625.74,75.3,-0.73864,0.00016,14.20358]
[1776650402941,47.74,74629.53,75.3,-0.73805,0.00016,14.22084]
[1776650403948,47.74,74641.97,75.3,-0.7361,0.00016,14.27718]
[1776650404955,47.74,74648.96,75.3,-0.735,0.00016,14.30878]
[1776650406853,47.75,74657.91,75.3,-0.73358,0.00016,14.34915]
[1776650407977,47.75,74651.99,75.3,-0.73452,0.00016,14.3226]
[1776650408983,47.75,74650.25,75.3,-0.73479,0.00016,14.31479]
[1776650409991,47.75,74646.16,75.3,-0.73543,0.00016,14.29643]
[1776650410998,47.75,74642.37,75.3,-0.73602,0.00016,14.27934]
[1776650413015,47.75,74636.25,75.3,-0.73698,0.00016,14.25174]
[1776650418053,47.75,74636.24,75.3,-0.73697,0.00016,14.25195]
[1776650423088,47.75,74634.89,75.3,-0.73717,0.00016,14.24613]
[1776650428122,47.75,74635.19,75.3,-0.73712,0.00016,14.24773]
[1776650433157,47.75,74636.58,75.3,-0.73695,0.00016,14.24862]
[1776650438193,47.76,74637.16,75.3,-0.73685,0.00016,14.25143]
[1776650443227,47.76,74637.26,75.3,-0.73683,0.00016,14.25208]
[1776650446250,47.76,74634.42,75.3,-0.73727,0.00016,14.23935]
[1776650449271,47.76,74630.21,75.3,-0.73793,0.00016,14.22036]
[1776650451285,47.76,74627.77,75.3,-0.73831,0.00016,14.2093]
[1776650456320,47.76,74628.72,75.3,-0.73814,0.00016,14.21403]
[1776650457332,47.76,74625.87,75.3,-0.73859,0.00016,14.20118]
[1776650462366,47.77,74623.73,75.3,-0.7389,0.00016,14.19198]
[1776650463374,47.77,74615.09,75.3,-0.74024,0.00016,14.15268]
[1776650467402,47.77,74614.52,75.3,-0.74033,0.00016,14.15017]
[1776650472437,47.77,74614.48,75.3,-0.74033,0.00016,14.15017]
[1776650475458,47.77,74611.14,75.3,-0.74084,0.00016,14.13521]
[1776650478775,47.77,74610.47,75.3,-0.74094,0.00016,14.1323]
[1776650478829,47.77,74603.87,75.3,-0.74196,0.00015,14.10215]
[1776650479894,47.77,74603.87,75.3,-0.74196,0.00015,14.10215]
[1776650479994,47.77,74581.27,75.3,-0.74545,0.00015,13.99816]
[1776650480276,47.77,74581.27,75.3,-0.74545,0.00015,13.99816]
[1776650480328,47.77,74581.27,75.3,-0.74545,0.00015,13.99816]
[1776650480493,47.77,74580.11,75.3,-0.74563,0.00015,13.99284]
[1776650481648,47.77,74580.11,75.3,-0.74563,0.00015,13.99284]
[1776650481737,47.77,74580.11,75.3,-0.74563,0.00015,13.99284]
[1776650481739,47.77,74577.21,75.3,-0.74607,0.00015,13.97947]
[1776650482561,47.77,74574.94,75.3,-0.74642,0.00015,13.96902]
[1776650484522,47.78,74570.12,75.3,-0.74715,0.00015,13.94682]
[1776650488442,47.78,74571.16,75.3,-0.74698,0.00015,13.95188]
[1776650488550,47.78,74562.44,75.3,-0.74832,0.00015,13.91137]
[1776650490065,47.78,74562.94,75.3,-0.74824,0.00015,13.91374]
[1776650491326,47.78,74561.5,75.3,-0.74846,0.00015,13.90708]
[1776650491571,47.78,74552.64,75.3,-0.74987,0.00015,13.86014]
[1776650492522,47.78,74552.64,75.3,-0.74987,0.00015,13.86014]
[1776650492578,47.78,74540.61,75.3,-0.75171,0.00015,13.80378]
[1776650493862,47.78,74543.31,75.3,-0.7513,0.00015,13.81645]
[1776650494188,47.78,74543.31,75.3,-0.7513,0.00015,13.81645]
[1776650494240,47.78,74543.31,75.3,-0.7513,0.00015,13.81645]
[1776650497613,47.78,74539.49,75.3,-0.75188,0.00015,13.79851]
[1776650499627,47.78,74543.98,75.3,-0.7512,0.00015,13.81959]
[1776650501640,47.78,74539.82,75.3,-0.75183,0.00015,13.8001]
[1776650502648,47.78,74538.16,75.3,-0.75208,0.00015,13.79232]
[1776650504661,47.78,74541.08,75.3,-0.75163,0.00015,13.80605]
[1776650507033,47.78,74541.05,75.3,-0.75164,0.00015,13.80591]
[1776650507084,47.78,74542.2,75.3,-0.75146,0.00015,13.81131]
[1776650507683,47.78,74554.21,75.3,-0.74963,0.00015,13.86764]
[1776650508690,47.78,74557.07,75.3,-0.74919,0.00015,13.88107]
[1776650509440,47.78,74557.07,75.3,-0.74919,0.00015,13.88107]
[1776650509697,47.78,74559.5,75.3,-0.74882,0.00015,13.89246]
[1776650511711,47.78,74557.52,75.3,-0.74911,0.00015,13.88336]
[1776650514735,47.78,74560.86,75.3,-0.7486,0.00015,13.89913]
[1776650515310,47.78,74560.86,75.3,-0.7486,0.00015,13.89913]
[1776650516299,47.78,74561.66,75.3,-0.74847,0.00015,13.90291]
[1776650516749,47.78,74562.21,75.3,-0.74839,0.00015,13.90553]
[1776650521784,47.79,74561.88,75.3,-0.74843,0.00015,13.90423]
[1776650526819,47.79,74561.39,75.3,-0.7485,0.00015,13.90203]
[1776650527826,47.79,74565.99,75.3,-0.7478,0.00015,13.92337]
[1776650528833,47.79,74572.01,75.3,-0.74687,0.00015,13.95134]
[1776650529840,47.79,74565.93,75.3,-0.74781,0.00015,13.92308]
[1776650534875,47.79,74564.25,75.3,-0.74807,0.00015,13.91524]
[1776650536890,47.79,74562.7,75.3,-0.7483,0.00015,13.90803]
[1776650538194,47.79,74561.29,75.3,-0.74852,0.00015,13.90147]
[1776650538905,47.79,74555.78,75.3,-0.74936,0.00015,13.8758]
[1776650539911,47.79,74551.8,75.3,-0.74997,0.00015,13.85726]
[1776650540865,47.79,74551.8,75.3,-0.74997,0.00015,13.85726]
[1776650540919,47.79,74545.83,75.3,-0.75088,0.00015,13.82936]
[1776650541532,47.79,74545.83,75.3,-0.75088,0.00015,13.82936]
[1776650541926,47.79,74540.88,75.3,-0.75163,0.00015,13.80622]
[1776650542541,47.79,74540.88,75.3,-0.75163,0.00015,13.80622]
[1776650542638,47.79,74540.88,75.3,-0.75163,0.00015,13.80622]
[1776650543940,47.79,74537.75,75.3,-0.7521,0.00015,13.79159]
[1776650544984,47.79,74540.21,75.3,-0.75173,0.00015,13.80314]
[1776650546961,47.79,74537.73,75.3,-0.7521,0.00015,13.79152]
[1776650548775,47.79,74539.02,75.3,-0.75191,0.00015,13.79759]
[1776650548975,47.79,74550.8,75.3,-0.75011,0.00015,13.85275]
[1776650549981,47.79,74550.1,75.3,-0.75022,0.00015,13.8495]
[1776650550136,47.79,74550.1,75.3,-0.75022,0.00015,13.8495]
[1776650553003,47.79,74542.45,75.3,-0.75144,0.00015,13.80809]
[1776650553323,47.79,74542.45,75.3,-0.75144,0.00015,13.80809]
[1776650554010,47.79,74544.81,75.3,-0.75109,0.00015,13.81913]
[1776650555017,47.79,74550.78,75.3,-0.75018,0.00015,13.8471]
[1776650557031,47.79,74553.21,75.3,-0.7498,0.00015,13.85848]
[1776650560052,47.79,74555.28,75.3,-0.74949,0.00015,13.86815]
[1776650562066,47.79,74553.07,75.3,-0.74982,0.00015,13.85783]
[1776650565835,47.79,74554.02,75.3,-0.74968,0.00015,13.86226]
[1776650566099,47.79,74556.75,75.3,-0.74926,0.00015,13.875]
[1776650567105,47.79,74560.37,75.3,-0.74871,0.00015,13.89187]
[1776650569119,47.79,74562.19,75.3,-0.74843,0.00015,13.9003]
[1776650572142,47.79,74574.06,75.3,-0.74662,0.00015,13.9553]
[1776650575165,47.79,74574.71,75.3,-0.74651,0.00015,13.95852]
[1776650578186,47.79,74577.8,75.3,-0.74603,0.00015,13.97291]
[1776650581207,47.79,74576.0,75.3,-0.74631,0.00015,13.9645]
[1776650586242,47.79,74571.24,75.3,-0.74705,0.00015,13.9423]
[1776650587249,47.79,74565.97,75.3,-0.74786,0.00015,13.91781]
[1776650588256,47.79,74564.91,75.3,-0.74802,0.00015,13.91288]
[1776650589263,47.79,74563.28,75.3,-0.74827,0.00015,13.90527]
[1776650591277,47.79,74561.7,75.3,-0.74851,0.00015,13.89789]
[1776650594122,47.79,74560.4,75.3,-0.74871,0.00015,13.89182]
[1776650594467,47.79,74559.5,75.3,-0.74885,0.00015,13.88762]
[1776650594584,47.79,74572.06,75.3,-0.74692,0.00015,13.946]
[1776650595241,47.79,74572.06,75.3,-0.74692,0.00015,13.946]
[1776650595307,47.79,74572.06,75.3,-0.74692,0.00015,13.946]
[1776650595773,47.79,74572.06,75.3,-0.74692,0.00015,13.946]
[1776650595899,47.79,74572.06,75.3,-0.74692,0.00015,13.946]
[1776650595959,47.79,74590.48,75.3,-0.74409,0.00015,14.03116]
[1776650596344,47.79,74583.84,75.3,-0.74511,0.00015,14.00051]
[1776650597351,47.79,74580.84,75.3,-0.74558,0.00015,13.98661]
[1776650598180,47.79,74580.84,75.3,-0.74558,0.00015,13.98661]
[1776650598287,47.79,74580.84,75.3,-0.74558,0.00015,13.98661]
[1776650599365,47.79,74577.76,75.3,-0.74605,0.00015,13.97233]
[1776650601380,47.79,74572.11,75.3,-0.74692,0.00015,13.94622]
[1776650603394,47.79,74559.59,75.3,-0.74883,0.00015,13.88814]
[1776650604732,47.79,74557.92,75.3,-0.74908,0.00015,13.88047]
[1776650606419,47.79,74553.12,75.3,-0.74981,0.00015,13.85826]
[1776650609534,47.79,74552.3,75.3,-0.74993,0.00015,13.8545]
[1776650609772,47.79,74552.3,75.3,-0.74993,0.00015,13.8545]
[1776650610006,47.79,74552.3,75.3,-0.74993,0.00015,13.8545]
[1776650610099,47.79,74552.3,75.3,-0.74993,0.00015,13.8545]
[1776650610122,47.79,74552.06,75.3,-0.74997,0.00015,13.85338]
[1776650610448,47.79,74546.7,75.3,-0.75079,0.00015,13.82832]
[1776650611455,47.79,74543.27,75.3,-0.75137,0.00015,13.80653]
[1776650612214,47.79,74543.27,75.3,-0.75137,0.00015,13.80653]
[1776650612266,47.79,74543.27,75.3,-0.75137,0.00015,13.80653]
[1776650612462,47.79,74540.3,75.3,-0.75183,0.00015,13.79258]
[1776650613645,47.79,74540.3,75.3,-0.75183,0.00015,13.79258]
[1776650614038,47.79,74540.3,75.3,-0.75183,0.00015,13.79258]
[1776650622774,47.79,74539.49,75.3,-0.75194,0.00015,13.78908]
[1776650623200,47.79,74539.49,75.3,-0.75194,0.00015,13.78907]
[1776650624240,47.79,74539.53,75.3,-0.75193,0.00015,13.78926]
[1776650625190,47.79,74539.77,75.3,-0.7519,0.00015,13.79038]
[1776650625541,47.79,74539.77,75.3,-0.7519,0.00015,13.79038]
[1776650627567,47.79,74548.87,75.3,-0.75051,0.00015,13.83299]
[1776650628573,47.79,74552.79,75.3,-0.74991,0.00015,13.8513]
[1776650629581,47.79,74555.84,75.3,-0.74945,0.00015,13.86551]
[1776650630588,47.79,74557.99,75.3,-0.74912,0.00015,13.87559]
[1776650635623,47.79,74558.12,75.3,-0.74909,0.00015,13.87645]
[1776650640658,47.8,74557.24,75.3,-0.74922,0.00015,13.87261]
[1776650645693,47.8,74556.96,75.3,-0.74926,0.00015,13.87132]
[1776650647707,47.8,74558.68,75.3,-0.74899,0.00015,13.87934]
[1776650648714,47.8,74556.19,75.3,-0.74938,0.00015,13.86773]
[1776650649721,47.8,74553.81,75.3,-0.74974,0.00015,13.85664]
[1776650650728,47.8,74551.27,75.3,-0.75013,0.00015,13.84481]
[1776650654756,47.8,74549.61,75.3,-0.75037,0.00015,13.83719]
[1776650659790,47.8,74549.77,75.3,-0.75034,0.00015,13.83817]
[1776650664476,47.8,74548.86,75.3,-0.75047,0.00015,13.8341]
[1776650668854,47.8,74545.67,75.3,-0.75095,0.00015,13.8194]
[1776650673890,47.8,74541.31,75.3,-0.75167,0.00015,13.79366]
[1776650678152,47.81,74540.07,75.3,-0.75184,0.00015,13.78812]
[1776650678925,47.81,74536.15,75.3,-0.75243,0.00015,13.76993]
[1776650681946,47.81,74534.46,75.3,-0.75268,0.00015,13.76234]
[1776650684199,47.81,74534.19,75.3,-0.75271,0.00015,13.7612]
[1776650684280,47.81,74534.19,75.3,-0.75271,0.00015,13.76129]
[1776650686981,47.81,74532.4,75.3,-0.75298,0.00015,13.75311]
[1776650692017,47.82,74534.15,75.3,-0.75269,0.00015,13.762]
[1776650698059,47.82,74533.63,75.3,-0.75274,0.00015,13.7603]
[1776650704101,47.83,74534.48,75.3,-0.75259,0.00015,13.76504]
[1776650708755,47.83,74535.2,75.3,-0.75247,0.00015,13.76881]
[1776650709083,47.83,74535.2,75.3,-0.75247,0.00015,13.76881]
[1776650713164,47.84,74533.05,75.3,-0.75277,0.00015,13.75927]
[1776650718199,47.84,74531.71,75.3,-0.75296,0.00015,13.75344]
[1776650723235,47.84,74531.82,75.3,-0.75294,0.00015,13.75419]
[1776650731291,47.84,74531.78,75.3,-0.75299,0.00015,13.74866]
[1776650737333,47.85,74530.92,75.3,-0.75311,0.00015,13.74487]
[1776650738614,47.85,74530.92,75.3,-0.75311,0.00015,13.74487]
[1776650738619,47.85,74530.99,75.3,-0.7531,0.00015,13.74524]
[1776650744383,47.85,74531.06,75.3,-0.75308,0.00015,13.74583]
[1776650748411,47.85,74529.49,75.3,-0.75331,0.00015,13.73863]
[1776650754198,47.85,74529.22,75.3,-0.75335,0.00015,13.73755]
[1776650754453,47.85,74529.22,75.3,-0.75335,0.00015,13.73765]
[1776650759488,47.85,74530.62,75.3,-0.75312,0.00015,13.74459]
[1776650761855,47.85,74530.82,75.3,-0.75309,0.00015,13.74564]
[1776650761966,47.85,74530.82,75.3,-0.75309,0.00015,13.74564]
[1776650762049,47.85,74530.69,75.3,-0.7531,0.00015,13.74514]
[1776650763106,47.85,74530.69,75.3,-0.7531,0.00015,13.74514]
[1776650763202,47.86,74519.95,75.3,-0.75472,0.00015,13.6948]
[1776650765530,47.86,74517.4,75.3,-0.7551,0.00015,13.6828]
[1776650771166,47.86,74517.4,75.3,-0.7551,0.00015,13.6829]
[1776650772580,47.86,74521.22,75.3,-0.75452,0.00015,13.70097]
[1776650777615,47.86,74521.49,75.3,-0.75448,0.00015,13.70223]
[1776650779629,47.86,74519.24,75.3,-0.75482,0.00015,13.69163]
[1776650782650,47.86,74515.93,75.3,-0.75532,0.00015,13.67606]
[1776650788692,47.86,74515.5,75.3,-0.75538,0.00015,13.67422]
[1776650790706,47.86,74513.2,75.3,-0.75572,0.00015,13.66342]
[1776650795743,47.86,74511.97,75.3,-0.75596,0.00015,13.65215]
[1776650800778,47.86,74510.65,75.3,-0.75615,0.00015,13.6462]
[1776650801785,47.86,74508.46,75.3,-0.75648,0.00015,13.63589]
[1776650802792,47.86,74506.46,75.3,-0.75678,0.00015,13.6265]
[1776650805814,47.87,74508.87,75.3,-0.75641,0.00015,13.63815]
[1776650806821,47.87,74512.56,75.3,-0.75585,0.00015,13.65566]
[1776650810849,47.87,74510.87,75.3,-0.75611,0.00015,13.64755]
[1776650815884,47.86,74511.0,75.3,-0.75609,0.00015,13.64803]
[1776650820919,47.86,74509.53,75.3,-0.75632,0.00015,13.64095]
[1776650823940,47.86,74505.37,75.3,-0.75695,0.00015,13.62118]
[1776650826961,47.86,74506.97,75.3,-0.75671,0.00015,13.62874]
[1776650828975,47.86,74508.86,75.3,-0.75642,0.00015,13.63767]
[1776650834014,47.86,74508.49,75.3,-0.75648,0.00015,13.6358]
[1776650835021,47.86,74512.16,75.3,-0.75593,0.00015,13.65314]
[1776650840057,47.86,74513.2,75.3,-0.75578,0.00015,13.65786]
[1776650844172,47.86,74513.86,75.3,-0.75569,0.00015,13.66085]
[1776650844251,47.86,74513.93,75.3,-0.75568,0.00015,13.66108]
[1776650847107,47.86,74523.56,75.3,-0.75423,0.00015,13.7064]
[1776650848198,47.86,74523.56,75.3,-0.75423,0.00015,13.7064]
[1776650848271,47.86,74524.61,75.3,-0.75407,0.00015,13.7112]
[1776650857178,47.85,74523.68,75.3,-0.7543,0.00015,13.70033]
[1776650863220,47.85,74523.97,75.3,-0.75428,0.00015,13.7012]
[1776650868255,47.85,74523.94,75.3,-0.7543,0.00015,13.70064]
[1776650873290,47.84,74523.14,75.3,-0.75443,0.00015,13.69645]
[1776650877318,47.84,74521.05,75.3,-0.75476,0.00015,13.68627]
[1776650881346,47.84,74529.0,75.3,-0.75356,0.00015,13.72342]
[1776650882783,47.84,74529.0,75.3,-0.75356,0.00015,13.72342]
[1776650883360,47.84,74541.84,75.3,-0.75162,0.00015,13.78361]
[1776650884367,47.84,74545.5,75.3,-0.75106,0.00015,13.80071]
[1776650885374,47.84,74556.01,75.3,-0.74946,0.00015,13.84973]
[1776650886381,47.84,74559.1,75.3,-0.74899,0.00015,13.86402]
[1776650886744,47.84,74559.1,75.3,-0.74899,0.00015,13.86402]
[1776650886784,47.84,74559.1,75.3,-0.74899,0.00015,13.86402]
[1776650887388,47.84,74567.99,75.3,-0.74763,0.00015,13.90535]
[1776650888395,47.84,74569.97,75.3,-0.74733,0.00015,13.91451]
[1776650891416,47.83,74563.52,75.3,-0.74832,0.00015,13.88441]
[1776650896451,47.83,74562.98,75.3,-0.74842,0.00015,13.8816]
[1776650899472,47.83,74566.02,75.3,-0.74796,0.00015,13.89552]
[1776650900479,47.83,74569.41,75.3,-0.74744,0.00015,13.91118]
[1776650905514,47.83,74567.93,75.3,-0.74768,0.00015,13.90386]
[1776650912563,47.82,74568.52,75.3,-0.74767,0.00015,13.90032]
[1776650918608,47.82,74568.42,75.3,-0.74771,0.00015,13.89937]
[1776650923643,47.82,74568.76,75.3,-0.74767,0.00015,13.90055]
[1776650928678,47.81,74570.59,75.3,-0.7474,0.00015,13.90865]
[1776650933713,47.81,74570.43,75.3,-0.74744,0.00015,13.90748]
[1776650934595,47.81,74570.43,75.3,-0.74744,0.00015,13.90748]
[1776650934691,47.81,74570.43,75.3,-0.74744,0.00015,13.90748]
[1776650935384,47.81,74570.43,75.3,-0.74744,0.00015,13.90748]
[1776650935458,47.81,74573.84,75.3,-0.74692,0.00015,13.92318]
[1776650935726,47.81,74577.59,75.3,-0.74634,0.00015,13.94055]
[1776650936734,47.81,74579.52,75.3,-0.74605,0.00015,13.94943]
[1776650938748,47.81,74581.45,75.3,-0.74575,0.00015,13.95824]
[1776650943784,47.81,74580.44,75.3,-0.74592,0.00015,13.95327]
[1776650948818,47.8,74581.28,75.3,-0.7458,0.00015,13.95685]
[1776650950833,47.8,74583.03,75.3,-0.74554,0.00015,13.96482]
[1776650951610,47.8,74583.03,75.3,-0.74554,0.00015,13.96482]
[1776650951840,47.8,74583.32,75.3,-0.74549,0.00015,13.96614]
[1776650956875,47.8,74582.68,75.3,-0.74559,0.00015,13.96308]
[1776650961910,47.8,74582.7,75.3,-0.74559,0.00015,13.96306]
[1776650967952,47.8,74583.11,75.3,-0.74554,0.00015,13.9648]
[1776650972989,47.8,74582.22,75.3,-0.74574,0.00015,13.95487]
[1776650976012,47.8,74580.57,75.3,-0.746,0.00015,13.94718]
[1776650981047,47.8,74581.77,75.3,-0.74582,0.00015,13.95263]
[1776650986082,47.8,74581.75,75.3,-0.74583,0.00015,13.95232]
[1776650988636,47.8,74581.75,75.1,-0.74583,0.00015,13.95232]
[1776650988651,47.8,74581.75,75.1,-0.74583,0.00015,13.95232]
[1776650990072,47.79,74581.75,75.1,-0.74583,0.00015,13.9521]
[1776650990139,47.79,74581.69,75.1,-0.74585,0.00015,13.95174]
[1776650995172,47.79,74583.54,75.1,-0.74557,0.00015,13.95992]
[1776650995909,47.79,74583.54,75.1,-0.74557,0.00015,13.95992]
[1776650999192,47.79,74583.04,75.1,-0.74566,0.00015,13.95737]
[1776650999200,47.79,74582.67,75.1,-0.74572,0.00015,13.95557]
[1776651004235,47.79,74582.64,75.1,-0.74574,0.00015,13.95503]
[1776651009425,47.78,74582.49,75.1,-0.74578,0.00015,13.95394]
[1776651009427,47.78,74582.49,75.1,-0.74578,0.00015,13.95394]
[1776651009521,47.78,74582.49,75.1,-0.74579,0.00015,13.95364]
[1776651009825,47.78,74582.49,75.1,-0.74579,0.00015,13.95364]
[1776651010277,47.78,74572.71,75.1,-0.74729,0.00015,13.90833]
[1776651012202,47.78,74571.13,75.1,-0.74754,0.00015,13.90082]
[1776651012291,47.78,74570.7,75.1,-0.74761,0.00015,13.8987]
[1776651017327,47.77,74571.12,75.1,-0.74756,0.00015,13.90014]
[1776651023369,47.77,74571.13,75.1,-0.74758,0.00015,13.8996]
[1776651027400,47.77,74574.95,75.1,-0.74701,0.00015,13.91703]
[1776651028404,47.77,74583.61,75.1,-0.74567,0.00015,13.95705]
[1776651031425,47.76,74585.11,75.1,-0.74552,0.00015,13.95791]
[1776651035454,47.76,74582.09,75.1,-0.746,0.00015,13.94344]
[1776651036461,47.76,74577.0,75.1,-0.74679,0.00015,13.91975]
[1776651037468,47.76,74571.39,75.1,-0.74766,0.00015,13.89363]
[1776651040409,47.76,74571.14,75.1,-0.7477,0.00015,13.89236]
[1776651040494,47.76,74571.14,75.1,-0.7477,0.00015,13.89236]
[1776651040508,47.76,74569.34,75.1,-0.74798,0.00015,13.88393]
[1776651041499,47.76,74559.93,75.1,-0.74942,0.00015,13.83999]
[1776651042506,47.76,74560.39,75.1,-0.74935,0.00015,13.84208]
[1776651043220,47.76,74560.39,75.1,-0.74935,0.00015,13.84208]
[1776651048547,47.75,74560.01,75.1,-0.74942,0.00015,13.83996]
[1776651049555,47.75,74556.74,75.1,-0.74993,0.00015,13.82464]
[1776651055597,47.75,74555.74,75.1,-0.75009,0.00015,13.81974]
[1776651060632,47.75,74555.84,75.1,-0.75008,0.00015,13.82002]
[1776651066191,47.75,74556.51,75.1,-0.74998,0.00015,13.823]
[1776651066292,47.75,74556.51,75.1,-0.74998,0.00015,13.82296]
[1776651074731,47.75,74556.51,75.1,-0.74999,0.00015,13.8228]
[1776651079766,47.75,74554.81,75.1,-0.75025,0.00015,13.81478]
[1776651084801,47.75,74554.39,75.1,-0.75032,0.00015,13.8126]
[1776651088398,47.74,74554.06,75.1,-0.75038,0.00015,13.81098]
[1776651089417,47.74,74554.13,75.1,-0.75037,0.00015,13.81122]
[1776651094872,47.74,74552.93,75.1,-0.75063,0.00015,13.79934]
[1776651099907,47.74,74552.61,75.1,-0.75069,0.00015,13.79755]
[1776651104942,47.74,74551.69,75.1,-0.75084,0.00015,13.79311]
[1776651106052,47.74,74551.69,75.1,-0.75084,0.00015,13.79311]
[1776651106093,47.74,74551.69,75.1,-0.75084,0.00015,13.79311]
[1776651106310,47.74,74551.69,75.1,-0.75084,0.00015,13.79311]
[1776651106338,47.74,74551.39,75.1,-0.75088,0.00015,13.79168]
[1776651106885,47.74,74551.39,75.1,-0.75088,0.00015,13.79168]
[1776651106983,47.74,74551.39,75.1,-0.75088,0.00015,13.79168]
[1776651107019,47.74,74539.42,75.1,-0.75271,0.00015,13.73546]
[1776651107962,47.74,74532.58,75.1,-0.75375,0.00015,13.70328]
[1776651108970,47.74,74531.15,75.1,-0.75396,0.00015,13.69661]
[1776651110984,47.74,74530.93,75.1,-0.75399,0.00015,13.69566]
[1776651111654,47.74,74529.23,75.1,-0.75425,0.00015,13.68773]
[1776651115012,47.74,74527.11,75.1,-0.75457,0.00015,13.67777]
[1776651118938,47.74,74525.81,75.1,-0.75476,0.00015,13.67169]
[1776651119040,47.74,74527.99,75.1,-0.75443,0.00015,13.68202]
[1776651119869,47.74,74527.99,75.1,-0.75443,0.00015,13.68202]
[1776651120047,47.74,74528.01,75.1,-0.75443,0.00015,13.68213]
[1776651123326,47.74,74527.62,75.0,-0.75449,0.00015,13.68031]
[1776651123332,47.74,74527.62,75.0,-0.75449,0.00015,13.68031]
[1776651123333,47.74,74527.62,75.0,-0.75449,0.00015,13.68031]
[1776651123384,47.74,74527.62,75.0,-0.75449,0.00015,13.68031]
[1776651123446,47.74,74527.62,75.0,-0.75449,0.00015,13.68031]
[1776651123712,47.74,74527.62,75.0,-0.75449,0.00015,13.68034]
[1776651124537,47.74,74527.62,75.0,-0.75449,0.00015,13.68034]
[1776651124638,47.74,74527.25,75.0,-0.75454,0.00015,13.67861]
[1776651124945,47.74,74527.25,75.0,-0.75454,0.00015,13.67861]
[1776651126938,47.74,74526.75,75.0,-0.75462,0.00015,13.67626]
[1776651128302,47.74,74526.75,75.0,-0.75462,0.00015,13.67628]
[1776651129110,47.74,74523.07,75.0,-0.75518,0.00015,13.65883]
[1776651131123,47.74,74520.74,75.0,-0.75553,0.00015,13.64764]
[1776651132074,47.74,74520.74,75.0,-0.75553,0.00015,13.64764]
[1776651132131,47.74,74515.75,75.0,-0.75629,0.00015,13.62388]
[1776651133137,47.74,74514.14,75.0,-0.75654,0.00015,13.61615]
[1776651134948,47.74,74514.14,75.0,-0.75654,0.00015,13.61607]
[1776651135152,47.74,74513.78,75.0,-0.7566,0.00015,13.61429]
[1776651137388,47.74,74513.06,75.0,-0.75671,0.00015,13.61079]
[1776651138173,47.74,74508.4,75.0,-0.75742,0.00015,13.5885]
[1776651139302,47.73,74506.03,75.0,-0.75778,0.00015,13.57718]
[1776651140187,47.73,74502.46,75.0,-0.75831,0.00015,13.56014]
[1776651141083,47.73,74502.46,75.0,-0.75831,0.00015,13.56014]
[1776651141194,47.73,74501.44,75.0,-0.75847,0.00015,13.55526]
[1776651142201,47.73,74499.38,75.0,-0.75878,0.00015,13.54543]
[1776651142941,47.73,74499.38,75.0,-0.75878,0.00015,13.54543]
[1776651144424,47.73,74498.57,75.0,-0.7589,0.00015,13.54156]
[1776651144448,47.73,74495.87,75.0,-0.75931,0.00015,13.52868]
[1776651144698,47.73,74495.87,75.0,-0.75931,0.00015,13.52868]
[1776651146369,47.73,74495.71,75.0,-0.75933,0.00015,13.52785]
[1776651151264,47.73,74491.91,75.0,-0.75998,0.00015,13.50358]
[1776651152084,47.73,74491.91,75.0,-0.75998,0.00015,13.50358]
[1776651152484,47.73,74490.27,75.0,-0.76023,0.00015,13.49548]
[1776651153277,47.73,74488.06,75.0,-0.76056,0.00015,13.4849]
[1776651155475,47.73,74487.63,75.0,-0.76063,0.00015,13.48273]
[1776651155480,47.73,74485.57,75.0,-0.76094,0.00015,13.47276]
[1776651156149,47.73,74485.57,75.0,-0.76094,0.00015,13.47276]
[1776651156299,47.73,74482.42,75.0,-0.76142,0.00015,13.45755]
[1776651158082,47.73,74482.67,75.0,-0.76138,0.00015,13.45865]
[1776651158745,47.73,74482.87,75.0,-0.76136,0.00015,13.45945]
[1776651159503,47.73,74482.87,75.0,-0.76136,0.00015,13.45945]
[1776651159590,47.73,74488.44,75.0,-0.76053,0.00015,13.48606]
[1776651160327,47.73,74485.81,75.0,-0.76092,0.00015,13.47346]
[1776651163261,47.72,74485.08,75.0,-0.76104,0.00015,13.46976]
[1776651163348,47.72,74483.41,75.0,-0.76129,0.00015,13.46166]
[1776651164356,47.72,74485.28,75.0,-0.76101,0.00015,13.47053]
[1776651166408,47.72,74485.46,75.0,-0.76099,0.00015,13.47131]
[1776651166469,47.72,74487.91,75.0,-0.76063,0.00015,13.48285]
[1776651167741,47.72,74487.31,75.0,-0.76072,0.00015,13.47998]
[1776651168081,47.72,74487.31,75.0,-0.76072,0.00015,13.47998]
[1776651168431,47.72,74487.31,75.0,-0.76072,0.00015,13.47998]
[1776651171645,47.72,74487.35,75.0,-0.76072,0.00015,13.47985]
[1776651171812,47.72,74487.35,75.0,-0.76073,0.00015,13.47964]
[1776651171816,47.72,74487.35,75.0,-0.76073,0.00015,13.47964]
[1776651173188,47.72,74488.66,75.0,-0.76053,0.00015,13.48591]
[1776651173418,47.72,74488.42,75.0,-0.76057,0.00015,13.48468]
[1776651173946,47.72,74488.42,75.0,-0.76057,0.00015,13.48468]
[1776651175433,47.72,74484.01,75.0,-0.76124,0.00015,13.46336]
[1776651176587,47.72,74484.01,75.0,-0.76124,0.00015,13.46336]
[1776651176688,47.71,74479.41,75.0,-0.76193,0.00015,13.44109]
[1776651179155,47.71,74478.29,75.0,-0.7621,0.00015,13.43565]
[1776651179651,47.71,74478.29,75.0,-0.7621,0.00015,13.43565]
[1776651181474,47.71,74475.27,75.0,-0.76256,0.00015,13.42095]
[1776651184495,47.71,74472.8,75.0,-0.76293,0.00015,13.40889]
[1776651189533,47.71,74472.25,75.0,-0.76303,0.00015,13.40583]
[1776651194567,47.7,74473.55,75.0,-0.76285,0.00015,13.41155]
[1776651199602,47.7,74471.68,75.0,-0.76315,0.00015,13.40205]
[1776651200609,47.7,74470.15,75.0,-0.76338,0.00015,13.39458]
[1776651206651,47.7,74471.23,75.0,-0.76323,0.00015,13.39927]
[1776651213700,47.69,74470.33,75.0,-0.76345,0.00015,13.38857]
[1776651219742,47.69,74469.63,75.0,-0.76356,0.00015,13.38495]
[1776651224777,47.69,74469.45,75.0,-0.76359,0.00015,13.38409]
[1776651231179,47.69,74469.45,75.0,-0.76359,0.00015,13.38409]
[1776651231231,47.69,74469.45,75.0,-0.76359,0.00015,13.38409]
[1776651231515,47.69,74469.45,75.0,-0.76359,0.00015,13.38409]
[1776651231640,47.69,74469.45,75.0,-0.76359,0.00015,13.38409]
[1776651231709,47.69,74469.45,75.0,-0.76359,0.00015,13.38412]
[1776651232012,47.69,74469.45,75.0,-0.76359,0.00015,13.38412]
[1776651232300,47.69,74469.45,75.0,-0.76359,0.00015,13.38412]
[1776651232369,47.69,74445.07,75.0,-0.76721,0.00015,13.26612]
[1776651233114,47.69,74436.07,75.0,-0.76853,0.00015,13.22242]
[1776651234330,47.69,74432.53,75.0,-0.76905,0.00015,13.20528]
[1776651235270,47.69,74432.53,75.0,-0.76905,0.00015,13.20528]
[1776651235364,47.69,74432.53,75.0,-0.76905,0.00015,13.20528]
[1776651235704,47.69,74430.1,75.0,-0.7694,0.00015,13.19351]
[1776651239156,47.69,74425.53,75.0,-0.77008,0.00015,13.17122]
[1776651241119,47.69,74424.77,75.0,-0.77019,0.00015,13.16751]
[1776651241120,47.69,74424.77,75.0,-0.77019,0.00015,13.16751]
[1776651241220,47.69,74419.56,75.0,-0.77095,0.00015,13.14206]
[1776651241896,47.69,74417.97,75.0,-0.77118,0.00015,13.13432]
[1776651242904,47.69,74420.48,75.0,-0.77081,0.00015,13.14664]
[1776651245747,47.69,74421.61,75.0,-0.77065,0.00015,13.1522]
[1776651245750,47.69,74421.61,75.0,-0.77065,0.00015,13.1522]
[1776651245890,47.69,74421.61,75.0,-0.77064,0.00015,13.15228]
[1776651245925,47.69,74413.38,75.0,-0.77185,0.00015,13.11201]
[1776651246932,47.69,74407.6,75.0,-0.77269,0.00015,13.08366]
[1776651247939,47.69,74405.08,75.0,-0.77306,0.00015,13.07131]
[1776651249953,47.69,74401.96,75.0,-0.77351,0.00015,13.056]
[1776651251354,47.69,74401.96,75.0,-0.77351,0.00015,13.056]
[1776651251479,47.69,74401.96,75.0,-0.77351,0.00015,13.056]
[1776651251575,47.69,74401.49,75.0,-0.77358,0.00015,13.05368]
[1776651252133,47.69,74401.49,75.0,-0.77358,0.00015,13.05368]
[1776651252231,47.69,74396.63,75.0,-0.77429,0.00015,13.02978]
[1776651253023,47.69,74386.85,75.0,-0.77571,0.00014,12.98163]
[1776651253995,47.69,74380.69,75.0,-0.7766,0.00014,12.9513]
[1776651255393,47.69,74380.69,75.0,-0.7766,0.00014,12.9513]
[1776651255494,47.7,74378.69,75.0,-0.77688,0.00014,12.94152]
[1776651256035,47.7,74378.69,75.0,-0.77688,0.00014,12.94152]
[1776651258018,47.7,74380.44,75.0,-0.77662,0.00014,12.95052]
[1776651261041,47.7,74382.09,75.0,-0.77637,0.00014,12.95897]
[1776651263054,47.7,74387.77,75.0,-0.77554,0.00014,12.98717]
[1776651264437,47.7,74387.77,75.0,-0.77554,0.00014,12.98717]
[1776651264538,47.7,74389.0,75.0,-0.77536,0.00014,12.99329]
[1776651266243,47.7,74390.9,75.0,-0.77508,0.00014,13.00276]
[1776651267537,47.7,74392.35,75.0,-0.77487,0.00015,13.00994]
[1776651268527,47.7,74394.93,75.0,-0.7745,0.00015,13.02268]
[1776651269275,47.7,74394.93,75.0,-0.7745,0.00015,13.02268]
[1776651270989,47.7,74395.71,75.0,-0.77438,0.00015,13.02657]
[1776651271021,47.7,74395.71,75.0,-0.77438,0.00015,13.02657]
[1776651271111,47.7,74399.73,75.0,-0.77386,0.00015,13.04056]
[1776651272118,47.7,74405.2,75.0,-0.77306,0.00015,13.06748]
[1776651274132,47.7,74407.42,75.0,-0.77274,0.00015,13.07843]
[1776651279169,47.7,74406.57,75.0,-0.77286,0.00015,13.07438]
[1776651283197,47.7,74405.01,75.0,-0.77308,0.00015,13.06683]
[1776651285211,47.7,74406.88,75.0,-0.77281,0.00015,13.07606]
[1776651288232,47.71,74409.81,75.0,-0.77238,0.00015,13.09048]
[1776651290246,47.71,74414.26,75.0,-0.77173,0.00015,13.11227]
[1776651292259,47.7,74418.56,75.0,-0.7711,0.00015,13.13326]
[1776651293267,47.71,74421.28,75.0,-0.7707,0.00015,13.1466]
[1776651298302,47.71,74421.78,75.0,-0.77063,0.00015,13.14921]
[1776651302775,47.71,74421.51,75.0,-0.77066,0.00015,13.14799]
[1776651302330,47.71,74411.67,75.0,-0.7721,0.00015,13.09989]
[1776651303015,47.71,74411.67,75.0,-0.7721,0.00015,13.09989]
[1776651303338,47.71,74391.55,75.0,-0.77503,0.00014,13.00117]
[1776651304345,47.71,74389.46,75.0,-0.77533,0.00014,12.9909]
[1776651305938,47.71,74388.68,75.0,-0.77544,0.00014,12.9871]
[1776651306359,47.71,74387.43,75.0,-0.77562,0.00014,12.98099]
[1776651307366,47.71,74374.62,75.0,-0.77747,0.00014,12.9178]
[1776651308373,47.71,74373.58,75.0,-0.77761,0.00014,12.91278]
[1776651309379,47.71,74372.18,75.0,-0.77781,0.00014,12.90599]
[1776651313240,47.71,74372.4,75.0,-0.77777,0.00014,12.90729]
[1776651313387,47.71,74372.4,75.0,-0.77777,0.00014,12.90729]
[1776651313694,47.71,74372.4,75.0,-0.77777,0.00014,12.90729]
[1776651313729,47.71,74372.4,75.0,-0.77777,0.00014,12.90729]
[1776651313831,47.71,74366.15,75.0,-0.77867,0.00014,12.8764]
[1776651314424,47.71,74345.01,75.0,-0.78169,0.00014,12.77148]
[1776651315709,47.71,74341.55,75.0,-0.78219,0.00014,12.75425]
[1776651316439,47.71,74340.13,75.0,-0.78239,0.00014,12.74717]
[1776651317874,47.71,74339.81,75.0,-0.78244,0.00014,12.7456]
[1776651317927,47.71,74339.81,75.0,-0.78244,0.00014,12.7456]
[1776651319202,47.71,74340.86,75.0,-0.78228,0.00014,12.75085]
[1776651319461,47.71,74348.39,75.0,-0.78121,0.00014,12.78836]
[1776651320842,47.71,74348.39,75.0,-0.78121,0.00014,12.78836]
[1776651321474,47.71,74340.06,75.0,-0.7824,0.00014,12.74683]
[1776651325686,47.71,74340.24,75.0,-0.78237,0.00014,12.74775]
[1776651326613,47.71,74339.76,75.0,-0.78244,0.00014,12.74538]
[1776651326705,47.71,74343.74,75.0,-0.78187,0.00014,12.76526]
[1776651327516,47.71,74345.3,75.0,-0.78165,0.00014,12.77303]
[1776651330985,47.71,74344.52,75.0,-0.78176,0.00014,12.76915]
[1776651331283,47.71,74344.52,75.0,-0.78176,0.00014,12.76915]
[1776651331436,47.71,74344.52,75.0,-0.78176,0.00014,12.76915]
[1776651331544,47.71,74356.09,75.0,-0.78017,0.00014,12.82086]
[1776651333736,47.71,74355.7,75.0,-0.78023,0.00014,12.81903]
[1776651333766,47.71,74355.7,75.0,-0.78023,0.00014,12.81911]
[1776651334572,47.71,74365.47,75.0,-0.77882,0.00014,12.86758]
[1776651336586,47.71,74365.67,75.0,-0.77879,0.00014,12.8686]
[1776651337593,47.71,74367.12,75.0,-0.77859,0.00014,12.87577]
[1776651342628,47.71,74369.75,75.0,-0.77821,0.00014,12.88869]
[1776651345427,47.71,74369.81,75.0,-0.7782,0.00014,12.88911]
[1776651345649,47.71,74378.67,75.0,-0.77692,0.00014,12.93297]
[1776651346657,47.71,74384.41,75.0,-0.77609,0.00014,12.96136]
[1776651347210,47.71,74384.41,75.0,-0.77609,0.00014,12.96136]
[1776651347664,47.71,74393.33,75.0,-0.7748,0.00015,13.00531]
[1776651348118,47.71,74393.33,75.0,-0.7748,0.00015,13.00531]
[1776651348436,47.71,74393.33,75.0,-0.7748,0.00015,13.00531]
[1776651348671,47.71,74400.51,75.0,-0.77375,0.00015,13.04059]
[1776651348942,47.71,74400.51,75.0,-0.77375,0.00015,13.04059]
[1776651349198,47.71,74400.51,75.0,-0.77375,0.00015,13.04059]
[1776651349678,47.71,74406.24,75.0,-0.77292,0.00015,13.06874]
[1776651350685,47.71,74407.29,75.0,-0.77277,0.00015,13.07383]
[1776651351692,47.71,74409.11,75.0,-0.7725,0.00015,13.08271]
[1776651353706,47.71,74411.74,75.0,-0.77212,0.00015,13.09548]
[1776651358742,47.71,74412.83,75.0,-0.77196,0.00015,13.10094]
[1776651360756,47.71,74417.16,75.0,-0.77133,0.00015,13.1222]
[1776651361763,47.71,74419.33,75.0,-0.77101,0.00015,13.13282]
[1776651363777,47.71,74422.27,75.0,-0.77058,0.00015,13.14718]
[1776651368812,47.72,74422.76,75.0,-0.7705,0.00015,13.14963]
[1776651369818,47.72,74421.2,75.0,-0.77073,0.00015,13.14208]
[1776651371848,47.72,74423.32,75.0,-0.77041,0.00015,13.15257]
[1776651372738,47.72,74423.32,75.0,-0.77041,0.00015,13.15257]
[1776651372855,47.72,74426.82,75.0,-0.7699,0.00015,13.16971]
[1776651373272,47.72,74426.82,75.0,-0.7699,0.00015,13.16971]
[1776651373305,47.72,74426.82,75.0,-0.7699,0.00015,13.16971]
[1776651373861,47.72,74432.2,75.0,-0.76911,0.00015,13.19597]
[1776651375537,47.72,74433.36,75.0,-0.76894,0.00015,13.20163]
[1776651375876,47.72,74438.53,75.0,-0.76817,0.00015,13.2268]
[1776651375938,47.72,74438.53,75.0,-0.76817,0.00015,13.2268]
[1776651375993,47.72,74438.53,75.0,-0.76817,0.00015,13.2268]
[1776651377890,47.72,74441.82,75.0,-0.76769,0.00015,13.24274]
[1776651378268,47.72,74441.82,75.0,-0.76769,0.00015,13.24274]
[1776651378747,47.72,74441.82,75.0,-0.76769,0.00015,13.24274]
[1776651378897,47.72,74447.71,75.0,-0.76682,0.00015,13.27138]
[1776651379570,47.72,74447.71,75.0,-0.76682,0.00015,13.27138]
[1776651379904,47.72,74444.61,75.0,-0.76728,0.00015,13.25636]
[1776651384939,47.72,74443.92,75.0,-0.76738,0.00015,13.25305]
[1776651389974,47.72,74444.74,75.0,-0.76726,0.00015,13.25694]
[1776651393340,47.72,74444.75,75.0,-0.76732,0.00015,13.25116]
[1776651393740,47.72,74444.75,75.0,-0.76732,0.00015,13.25116]
[1776651393796,47.72,74443.27,75.0,-0.76755,0.00015,13.24391]
[1776651394606,47.72,74434.34,75.0,-0.76886,0.00015,13.20049]
[1776651395009,47.72,74429.93,75.0,-0.76951,0.00015,13.17902]
[1776651396838,47.72,74429.93,75.0,-0.76951,0.00015,13.17902]
[1776651397127,47.72,74429.58,75.0,-0.76956,0.00015,13.17732]
[1776651397856,47.72,74429.58,75.0,-0.76956,0.00015,13.17732]
[1776651397872,47.72,74433.06,75.0,-0.76905,0.00015,13.19426]
[1776651398705,47.72,74433.06,75.0,-0.76905,0.00015,13.19426]
[1776651398810,47.72,74433.06,75.0,-0.76905,0.00015,13.19426]
[1776651398838,47.72,74435.42,75.0,-0.7687,0.00015,13.20572]
[1776651399160,47.72,74435.42,75.0,-0.7687,0.00015,13.20572]
[1776651399228,47.72,74438.4,75.0,-0.76826,0.00015,13.22022]
[1776651401021,47.72,74437.56,75.0,-0.76839,0.00015,13.21609]
[1776651401052,47.72,74439.03,75.0,-0.76817,0.00015,13.2232]
[1776651402059,47.72,74446.59,75.0,-0.76706,0.00015,13.25987]
[1776651403304,47.72,74446.59,75.0,-0.76706,0.00015,13.25987]
[1776651405164,47.71,74448.18,75.0,-0.76683,0.00015,13.26741]
[1776651405352,47.71,74448.18,75.0,-0.76683,0.00015,13.26741]
[1776651405374,47.71,74452.8,75.0,-0.76615,0.00015,13.28971]
[1776651406087,47.71,74449.63,75.0,-0.76662,0.00015,13.27423]
[1776651410115,47.71,74452.72,75.0,-0.76618,0.00015,13.2888]
[1776651411123,47.71,74454.63,75.0,-0.7659,0.00015,13.29794]
[1776651414144,47.71,74456.18,75.0,-0.76568,0.00015,13.30507]
[1776651419180,47.7,74456.07,75.0,-0.76572,0.00015,13.30388]
[1776651420186,47.7,74458.49,75.0,-0.76536,0.00015,13.31546]
[1776651422200,47.7,74461.09,75.0,-0.76498,0.00015,13.32782]
[1776651424215,47.7,74459.02,75.0,-0.7653,0.00015,13.31766]
[1776651428243,47.7,74463.61,75.0,-0.76462,0.00015,13.33969]
[1776651430257,47.7,74473.28,75.0,-0.76318,0.00015,13.38632]
[1776651431264,47.7,74473.75,75.0,-0.76311,0.00015,13.38854]
[1776651432270,47.7,74469.36,75.0,-0.76377,0.00015,13.36733]
[1776651437409,47.7,74467.98,75.0,-0.76397,0.00015,13.36059]
[1776651439320,47.7,74469.6,75.0,-0.76373,0.00015,13.36835]
[1776651444355,47.7,74471.05,75.0,-0.76352,0.00015,13.37519]
[1776651449391,47.69,74471.57,75.0,-0.76345,0.00015,13.37754]
[1776651453418,47.69,74473.62,75.0,-0.76321,0.00015,13.38154]
[1776651458454,47.69,74471.66,75.0,-0.76351,0.00015,13.37192]
[1776651459461,47.69,74464.64,75.0,-0.76456,0.00015,13.33803]
[1776651467517,47.69,74466.78,75.0,-0.76425,0.00015,13.34795]
[1776651472551,47.69,74466.9,75.0,-0.76423,0.00015,13.34854]
[1776651473559,47.69,74471.43,75.0,-0.76356,0.00015,13.37039]
[1776651477586,47.69,74473.86,75.0,-0.7632,0.00015,13.382]
[1776651480608,47.69,74475.74,75.0,-0.76292,0.00015,13.39093]
[1776651484216,47.69,74475.99,75.0,-0.76289,0.00015,13.39209]
[1776651484265,47.69,74475.99,75.0,-0.76289,0.00015,13.39209]
[1776651484459,47.69,74475.99,75.0,-0.76289,0.00015,13.39209]
[1776651484636,47.69,74487.25,75.0,-0.76121,0.00015,13.44606]
[1776651485277,47.69,74487.25,75.0,-0.76121,0.00015,13.44606]
[1776651485334,47.69,74487.25,75.0,-0.76121,0.00015,13.44606]
[1776651485436,47.69,74487.25,75.0,-0.76121,0.00015,13.44606]
[1776651485643,47.69,74494.52,75.0,-0.76012,0.00015,13.48087]
[1776651486650,47.69,74497.15,75.0,-0.75972,0.00015,13.49339]
[1776651488045,47.69,74500.93,75.0,-0.75916,0.00015,13.51129]
[1776651489671,47.68,74492.49,75.0,-0.76043,0.00015,13.47083]
[1776651490678,47.68,74494.33,75.0,-0.76016,0.00015,13.47949]
[1776651495712,47.68,74495.13,75.0,-0.76006,0.00015,13.48275]
[1776651498734,47.68,74497.02,75.0,-0.75979,0.00015,13.49144]
[1776651499748,47.68,74499.39,75.0,-0.75943,0.00015,13.50265]
[1776651505790,47.67,74497.15,75.0,-0.75979,0.00015,13.49139]
[1776651509818,47.67,74499.83,75.0,-0.7594,0.00015,13.50368]
[1776651514853,47.67,74499.06,75.0,-0.75959,0.00015,13.4939]
[1776651515714,47.67,74499.06,75.0,-0.75959,0.00015,13.4939]
[1776651515861,47.67,74483.64,75.0,-0.76191,0.00015,13.4199]
[1776651516868,47.67,74477.28,75.0,-0.76287,0.00015,13.38914]
[1776651518882,47.67,74479.91,75.0,-0.76248,0.00015,13.40178]
[1776651523917,47.66,74479.64,75.0,-0.76252,0.00015,13.40036]
[1776651525930,47.66,74482.54,75.0,-0.76209,0.00015,13.41425]
[1776651528953,47.66,74479.16,75.0,-0.7626,0.00015,13.39785]
[1776651530967,47.66,74477.48,75.0,-0.76285,0.00015,13.38971]
[1776651534995,47.66,74480.43,75.0,-0.76241,0.00015,13.40382]
[1776651538016,47.66,74482.83,75.0,-0.76206,0.00015,13.41522]
[1776651540031,47.66,74478.71,75.0,-0.76268,0.00015,13.3953]
[1776651542045,47.66,74475.17,75.0,-0.76321,0.00015,13.37818]
[1776651547081,47.66,74476.9,75.0,-0.76295,0.00015,13.38644]
[1776651552116,47.66,74476.55,75.0,-0.76301,0.00015,13.3846]
[1776651557151,47.66,74476.6,75.0,-0.76301,0.00015,13.38468]
[1776651563193,47.66,74478.4,75.0,-0.76275,0.00015,13.3931]
[1776651569235,47.65,74478.4,75.0,-0.76276,0.00015,13.39284]
[1776651571249,47.65,74474.59,75.0,-0.76339,0.00015,13.36865]
[1776651573252,47.65,74474.45,75.0,-0.76341,0.00015,13.36796]
[1776651573322,47.65,74474.45,75.0,-0.76341,0.00015,13.36796]
[1776651573457,47.65,74466.54,75.0,-0.76459,0.00015,13.32975]
[1776651574273,47.65,74459.51,75.0,-0.76564,0.00015,13.29565]
[1776651575280,47.65,74453.16,75.0,-0.76659,0.00015,13.26482]
[1776651576953,47.65,74453.16,75.0,-0.76659,0.00015,13.26482]
[1776651577106,47.65,74453.16,75.0,-0.76659,0.00015,13.26482]
[1776651577294,47.65,74449.7,75.0,-0.7671,0.00015,13.24801]
[1776651579267,47.65,74449.03,75.0,-0.7672,0.00015,13.24477]
[1776651579617,47.65,74449.03,75.0,-0.7672,0.00015,13.24477]
[1776651582329,47.65,74450.87,75.0,-0.76693,0.00015,13.25366]
[1776651587364,47.65,74450.93,75.0,-0.76693,0.00015,13.25351]
[1776651589983,47.65,74454.81,75.0,-0.76636,0.00015,13.27212]
[1776651590385,47.65,74453.15,75.0,-0.76661,0.00015,13.26406]
[1776651591392,47.65,74450.81,75.0,-0.76696,0.00015,13.25267]
[1776651594044,47.65,74450.17,75.0,-0.76705,0.00015,13.24955]
[1776651594082,47.65,74450.17,75.0,-0.76705,0.00015,13.24955]
[1776651594130,47.65,74450.17,75.0,-0.76705,0.00015,13.24955]
[1776651594699,47.65,74450.21,75.0,-0.76705,0.00015,13.24963]
[1776651595115,47.65,74450.21,75.0,-0.76705,0.00015,13.24963]
[1776651595176,47.65,74422.34,75.0,-0.77116,0.00015,13.11375]
[1776651595283,47.65,74422.34,75.0,-0.77116,0.00015,13.11375]
[1776651595595,47.65,74422.34,75.0,-0.77116,0.00015,13.11375]
[1776651595696,47.65,74407.82,75.0,-0.77328,0.00015,13.04253]
[1776651596430,47.65,74408.66,75.0,-0.77316,0.00015,13.04669]
[1776651598339,47.65,74408.23,75.0,-0.77322,0.00015,13.04461]
[1776651599289,47.65,74407.96,75.0,-0.77326,0.00015,13.04332]
[1776651601719,47.65,74408.18,75.0,-0.77323,0.00015,13.04438]
[1776651601821,47.65,74415.72,75.0,-0.77213,0.00015,13.08134]
[1776651603480,47.65,74418.68,75.0,-0.7717,0.00015,13.09567]
[1776651605494,47.64,74420.51,75.0,-0.77144,0.00015,13.10443]
[1776651606910,47.64,74420.51,75.0,-0.77144,0.00015,13.10443]
[1776651607508,47.64,74428.15,75.0,-0.77032,0.00015,13.14158]
[1776651608514,47.64,74426.23,75.0,-0.77061,0.00015,13.13205]
[1776651609522,47.64,74424.07,75.0,-0.77093,0.00015,13.12134]
[1776651614557,47.64,74422.72,75.0,-0.77115,0.00015,13.11416]
[1776651616386,47.64,74422.54,75.0,-0.77118,0.00015,13.11318]
[1776651616571,47.64,74425.78,75.0,-0.77071,0.00015,13.12893]
[1776651618192,47.64,74425.78,75.0,-0.77071,0.00015,13.12893]
[1776651617578,47.64,74428.88,75.0,-0.77025,0.00015,13.14406]
[1776651618440,47.64,74428.88,75.0,-0.77025,0.00015,13.14406]
[1776651618585,47.64,74427.11,75.0,-0.77051,0.00015,13.13536]
[1776651619592,47.64,74424.56,75.0,-0.77089,0.00015,13.12285]
[1776651620438,47.64,74424.56,75.0,-0.77089,0.00015,13.12285]
[1776651624627,47.64,74426.79,75.0,-0.77056,0.00015,13.13364]
[1776651629662,47.63,74429.01,75.0,-0.77024,0.00015,13.14438]
[1776651630669,47.63,74436.26,75.0,-0.76917,0.00015,13.17976]
[1776651631634,47.63,74436.26,75.0,-0.76917,0.00015,13.17976]
[1776651632046,47.63,74436.26,75.0,-0.76917,0.00015,13.17976]
[1776651632683,47.63,74438.47,75.0,-0.76892,0.00015,13.18461]
[1776651636250,47.63,74438.04,75.0,-0.76898,0.00015,13.18255]
[1776651638056,47.63,74439.37,75.0,-0.76878,0.00015,13.18905]
[1776651643760,47.63,74437.15,75.0,-0.76911,0.00015,13.17821]
[1776651644767,47.63,74432.7,75.0,-0.76977,0.00015,13.15649]
[1776651650810,47.63,74432.78,75.0,-0.76975,0.00015,13.15707]
[1776651653672,47.63,74433.58,75.0,-0.76963,0.00015,13.16096]
[1776651654840,47.63,74440.13,75.0,-0.76867,0.00015,13.1928]
[1776651659563,47.63,74440.2,75.0,-0.76866,0.00015,13.19316]
[1776651663903,47.63,74433.49,75.0,-0.76965,0.00015,13.16038]
[1776651669944,47.63,74432.29,75.0,-0.76982,0.00015,13.15462]
[1776651671959,47.63,74424.09,75.0,-0.77103,0.00015,13.11456]
[1776651672966,47.63,74421.61,75.0,-0.77139,0.00015,13.10236]
[1776651675235,47.63,74421.99,75.0,-0.77134,0.00015,13.10424]
[1776651681023,47.63,74422.15,75.0,-0.77131,0.00015,13.10507]
[1776651681459,47.63,74422.15,75.0,-0.77131,0.00015,13.10507]
[1776651682030,47.63,74409.4,75.0,-0.77318,0.00015,13.04252]
[1776651683038,47.63,74406.99,75.0,-0.77353,0.00015,13.0306]
[1776651684044,47.63,74406.92,75.0,-0.77354,0.00015,13.03025]
[1776651688071,47.63,74405.57,75.0,-0.77374,0.00015,13.02364]
[1776651689079,47.63,74402.04,75.0,-0.77425,0.00015,13.00627]
[1776651694114,47.64,74401.41,75.0,-0.77441,0.00015,12.99753]
[1776651697135,47.64,74400.07,75.0,-0.7746,0.00015,12.99103]
[1776651703178,47.64,74399.49,75.0,-0.77468,0.00015,12.98839]
[1776651703835,47.64,74399.49,75.0,-0.77468,0.00015,12.98839]
[1776651704185,47.64,74395.44,75.0,-0.77527,0.00015,12.96845]
[1776651705192,47.64,74394.08,75.0,-0.77546,0.00015,12.9618]
[1776651708213,47.64,74398.38,75.0,-0.77483,0.00015,12.98318]
[1776651710647,47.64,74398.5,75.0,-0.77481,0.00015,12.98384]
[1776651710973,47.64,74398.5,75.0,-0.77481,0.00015,12.98384]
[1776651711234,47.64,74400.27,75.0,-0.77455,0.00015,12.99259]
[1776651716961,47.64,74400.24,75.0,-0.77455,0.00015,12.99255]
[1776651717292,47.64,74400.24,75.0,-0.77455,0.00015,12.99255]
[1776651717846,47.64,74400.7,75.0,-0.77449,0.00015,12.99487]
[1776651718199,47.64,74400.7,75.0,-0.77449,0.00015,12.99487]
[1776651722311,47.64,74410.02,75.0,-0.77312,0.00015,13.04084]
[1776651722486,47.64,74410.02,75.0,-0.77312,0.00015,13.04084]
[1776651723318,47.64,74420.43,75.0,-0.7716,0.00015,13.09189]
[1776651724324,47.64,74422.86,75.0,-0.77124,0.00015,13.10371]
[1776651729360,47.64,74422.58,75.0,-0.7713,0.00015,13.10189]
[1776651736409,47.63,74422.55,75.0,-0.77132,0.00015,13.1012]
[1776651745472,47.63,74423.37,75.0,-0.77122,0.00015,13.10466]
[1776651746479,47.63,74428.03,75.0,-0.77053,0.00015,13.12742]
[1776651749822,47.63,74414.93,75.0,-0.77246,0.00015,13.06297]
[1776651750507,47.63,74405.02,75.0,-0.77391,0.00015,13.01425]
[1776651751513,47.63,74400.03,75.0,-0.77471,0.00015,12.98391]
[1776651752520,47.63,74396.42,75.0,-0.77523,0.00015,12.96619]
[1776651753528,47.63,74398.65,75.0,-0.7749,0.00015,12.97729]
[1776651758563,47.63,74397.75,75.0,-0.77502,0.00015,12.97329]
[1776651762591,47.64,74395.89,75.0,-0.77528,0.00015,12.96449]
[1776651767642,47.64,74395.92,75.0,-0.77526,0.00015,12.96511]
[1776651772661,47.64,74396.61,75.0,-0.77515,0.00015,12.96883]
[1776651777696,47.64,74398.43,75.0,-0.77489,0.00015,12.9777]
[1776651778703,47.64,74401.23,75.0,-0.77448,0.00015,12.99146]
[1776651780717,47.64,74402.91,75.0,-0.77423,0.00015,12.99982]
[1776651784176,47.64,74404.36,75.0,-0.77402,0.00015,13.00709]
[1776651785289,47.64,74402.13,75.0,-0.77434,0.00015,12.99615]
[1776651785752,47.64,74407.84,75.0,-0.77351,0.00015,13.02425]
[1776651787765,47.64,74410.47,75.0,-0.77312,0.00015,13.0372]
[1776651788773,47.64,74411.88,75.0,-0.77292,0.00015,13.04413]
[1776651793808,47.64,74412.14,75.0,-0.77288,0.00015,13.04537]
[1776651795822,47.64,74410.7,75.0,-0.77309,0.00015,13.0383]
[1776651800857,47.64,74411.69,75.0,-0.77294,0.00015,13.0432]
[1776651802871,47.64,74413.41,75.0,-0.77269,0.00015,13.05164]
[1776651803878,47.64,74416.05,75.0,-0.77231,0.00015,13.06459]
[1776651804885,47.64,74419.05,75.0,-0.77187,0.00015,13.07928]
[1776651806899,47.64,74420.61,75.0,-0.77164,0.00015,13.08684]
[1776651811894,47.64,74420.28,75.0,-0.7717,0.00015,13.08507]
[1776651811943,47.64,74438.86,75.0,-0.76903,0.00015,13.17003]
[1776651812949,47.64,74435.78,75.0,-0.76948,0.00015,13.15496]
[1776651815510,47.64,74436.88,75.0,-0.76933,0.00015,13.16021]
[1776651815970,47.64,74437.07,75.0,-0.7693,0.00015,13.16107]
[1776651818742,47.64,74437.07,75.0,-0.7693,0.00015,13.16095]
[1776651818991,47.64,74441.56,75.0,-0.76864,0.00015,13.18277]
[1776651821567,47.64,74441.7,75.0,-0.76862,0.00015,13.18343]
[1776651827047,47.64,74442.23,75.0,-0.76855,0.00015,13.18591]
[1776651832082,47.63,74442.8,75.0,-0.76847,0.00015,13.1886]
[1776651835827,47.63,74442.77,75.0,-0.76847,0.00015,13.1884]
[1776651836110,47.63,74445.53,75.0,-0.76807,0.00015,13.20182]
[1776651836672,47.63,74445.53,75.0,-0.76807,0.00015,13.20182]
[1776651836839,47.63,74445.53,75.0,-0.76807,0.00015,13.20182]
[1776651837117,47.63,74447.88,75.0,-0.76772,0.00015,13.21325]
[1776651839447,47.63,74448.75,75.0,-0.76759,0.00015,13.21746]
[1776651843441,47.63,74449.97,75.0,-0.76741,0.00015,13.22323]
[1776651843519,47.63,74449.84,75.0,-0.76744,0.00015,13.2225]
[1776651849201,47.63,74449.06,75.0,-0.76756,0.00015,13.21845]
[1776651852835,47.63,74449.48,75.0,-0.7675,0.00015,13.22033]
[1776651853993,47.63,74449.48,75.0,-0.7675,0.00015,13.22027]
[1776651856250,47.63,74451.56,75.0,-0.7672,0.00015,13.23014]
[1776651857257,47.63,74457.15,75.0,-0.76638,0.00015,13.25722]
[1776651858263,47.63,74459.17,75.0,-0.76608,0.00015,13.26692]
[1776651866320,47.62,74461.1,75.0,-0.76582,0.00015,13.27538]
[1776651870348,47.62,74470.05,75.0,-0.76449,0.00015,13.31858]
[1776651876390,47.62,74470.02,75.0,-0.76458,0.00015,13.31221]
[1776651880470,47.62,74469.76,75.0,-0.76462,0.00015,13.31074]
[1776651880425,47.61,74463.86,75.0,-0.7655,0.00015,13.2821]
[1776651881429,47.61,74461.24,75.0,-0.76589,0.00015,13.26936]
[1776651882436,47.61,74463.6,75.0,-0.76554,0.00015,13.28078]
[1776651884328,47.61,74464.19,75.0,-0.76546,0.00015,13.2836]
[1776651884451,47.61,74467.64,75.0,-0.76494,0.00015,13.30027]
[1776651886120,47.61,74467.33,75.0,-0.76499,0.00015,13.29871]
[1776651886266,47.61,74467.33,75.0,-0.76499,0.00015,13.29871]
[1776651886379,47.61,74467.33,75.0,-0.76499,0.00015,13.29871]
[1776651886465,47.61,74478.09,75.0,-0.76339,0.00015,13.35067]
[1776651887472,47.61,74481.66,75.0,-0.76285,0.00015,13.36786]
[1776651887788,47.61,74481.66,75.0,-0.76285,0.00015,13.36786]
[1776651888479,47.61,74483.47,75.0,-0.76258,0.00015,13.37653]
[1776651889410,47.61,74483.47,75.0,-0.76258,0.00015,13.37653]
[1776651889486,47.61,74486.38,75.0,-0.76215,0.00015,13.39049]
[1776651889981,47.61,74486.38,75.0,-0.76215,0.00015,13.39049]
[1776651892217,47.61,74486.57,75.0,-0.76212,0.00015,13.39126]
[1776651892349,47.61,74486.57,75.0,-0.76212,0.00015,13.39126]
[1776651893514,47.61,74475.97,75.0,-0.76372,0.00015,13.33999]
[1776651894521,47.61,74476.58,75.0,-0.76363,0.00015,13.34289]
[1776651896248,47.61,74476.58,75.0,-0.76363,0.00015,13.34289]
[1776651896452,47.61,74476.58,75.0,-0.76363,0.00015,13.34289]
[1776651896562,47.61,74477.1,75.0,-0.76355,0.00015,13.34531]
[1776651896598,47.61,74477.4,75.0,-0.76351,0.00015,13.34676]
[1776651902577,47.61,74477.43,75.0,-0.76352,0.00015,13.34652]
[1776651905598,47.6,74479.04,75.0,-0.76329,0.00015,13.35387]
[1776651910632,47.6,74478.87,75.0,-0.76334,0.00015,13.35233]
[1776651912647,47.6,74475.74,75.0,-0.76381,0.00015,13.33693]
[1776651913654,47.6,74474.27,75.0,-0.76404,0.00015,13.3297]
[1776651919698,47.59,74466.23,75.0,-0.76526,0.00015,13.29006]
[1776651920704,47.59,74463.06,75.0,-0.76574,0.00015,13.27458]
[1776651923496,47.59,74463.31,75.0,-0.7657,0.00015,13.27571]
[1776651923526,47.59,74462.17,75.0,-0.76588,0.00015,13.27]
[1776651927449,47.59,74461.54,75.0,-0.76598,0.00015,13.26677]
[1776651927541,47.59,74461.97,75.0,-0.76592,0.00015,13.26868]
[1776651929053,47.59,74462.12,75.0,-0.7659,0.00015,13.2694]
[1776651929454,47.59,74462.12,75.0,-0.7659,0.00015,13.2694]
[1776651929556,47.59,74462.29,75.0,-0.76588,0.00015,13.27004]
[1776651931781,47.58,74459.98,75.0,-0.76629,0.00015,13.25286]
[1776651936816,47.58,74460.51,75.0,-0.76623,0.00015,13.25504]
[1776651943417,47.58,74460.42,75.0,-0.76625,0.00015,13.25438]
[1776651948900,47.58,74460.48,75.0,-0.76626,0.00015,13.25404]
[1776651953934,47.57,74460.48,75.0,-0.76627,0.00015,13.25371]
[1776651959978,47.57,74461.44,75.0,-0.76614,0.00015,13.258]
[1776651963000,47.57,74458.42,75.0,-0.76659,0.00015,13.24314]
[1776651968036,47.57,74458.6,75.0,-0.76657,0.00015,13.24388]
[1776651973071,47.57,74458.81,75.0,-0.76653,0.00015,13.24511]
[1776651982134,47.57,74445.2,75.0,-0.76854,0.00015,13.17917]
[1776651982714,47.57,74445.2,75.0,-0.76854,0.00015,13.17917]
[1776651983142,47.57,74443.06,75.0,-0.76886,0.00015,13.16875]
[1776651988176,47.57,74435.91,75.0,-0.76992,0.00015,13.13368]
[1776651993212,47.57,74436.23,75.0,-0.76994,0.00015,13.12933]
[1776651993681,47.57,74436.23,75.0,-0.76994,0.00015,13.12933]
[1776651994219,47.57,74449.34,75.0,-0.768,0.00015,13.19333]
[1776651995226,47.57,74450.73,75.0,-0.7678,0.00015,13.20009]
[1776651996233,47.57,74451.92,75.0,-0.76762,0.00015,13.2058]
[1776651998249,47.57,74451.95,75.0,-0.76762,0.00015,13.20586]
[1776652001692,47.57,74452.2,75.0,-0.7676,0.00015,13.20669]
[1776652002278,47.57,74454.42,75.0,-0.76727,0.00015,13.2174]
[1776652007313,47.57,74448.84,75.0,-0.76811,0.00015,13.18998]
[1776652008320,47.57,74447.2,75.0,-0.76835,0.00015,13.18193]
[1776652009001,47.57,74447.2,75.0,-0.76835,0.00015,13.18193]
[1776652009327,47.57,74445.47,75.0,-0.76861,0.00015,13.17347]
[1776652010334,47.56,74443.06,75.0,-0.76897,0.00015,13.16164]
[1776652010878,47.56,74443.06,75.0,-0.76897,0.00015,13.16164]
[1776652016376,47.56,74444.63,75.0,-0.76874,0.00015,13.16906]
[1776652022420,47.56,74445.11,75.0,-0.76868,0.00015,13.17118]
[1776652027456,47.56,74446.3,75.0,-0.76851,0.00015,13.17681]
[1776652030477,47.56,74455.29,75.0,-0.76718,0.00015,13.22051]
[1776652031483,47.56,74457.46,75.0,-0.76686,0.00015,13.23098]
[1776652036519,47.56,74458.38,75.0,-0.76674,0.00015,13.23495]
[1776652038533,47.55,74446.28,75.0,-0.76854,0.00015,13.17578]
[1776652039540,47.55,74445.57,75.0,-0.76865,0.00015,13.17227]
[1776652040546,47.55,74447.27,75.0,-0.7684,0.00015,13.18052]
[1776652045582,47.55,74453.29,75.0,-0.76751,0.00015,13.20965]
[1776652046589,47.55,74467.07,75.0,-0.76546,0.00015,13.27661]
[1776652047596,47.55,74465.44,75.0,-0.7657,0.00015,13.26859]
[1776652049610,47.55,74467.6,75.0,-0.76539,0.00015,13.2789]
[1776652050617,47.55,74470.34,75.0,-0.76498,0.00015,13.29209]
[1776652051624,47.55,74474.28,75.0,-0.76446,0.00015,13.30529]
[1776652055652,47.55,74476.08,75.0,-0.7642,0.00015,13.31382]
[1776652056659,47.55,74477.71,75.0,-0.76396,0.00015,13.32165]
[1776652061694,47.55,74476.08,75.0,-0.76421,0.00015,13.31348]
[1776652066730,47.54,74475.81,75.0,-0.76426,0.00015,13.31191]
[1776652071765,47.54,74475.93,75.0,-0.76425,0.00015,13.31224]
[1776652072912,47.54,74475.93,75.0,-0.76425,0.00015,13.31224]
[1776652073779,47.54,74488.18,75.0,-0.76241,0.00015,13.37141]
[1776652074886,47.54,74488.18,75.0,-0.76241,0.00015,13.37141]
[1776652074988,47.54,74489.83,75.0,-0.76216,0.00015,13.37933]
[1776652077466,47.54,74488.58,75.0,-0.76235,0.00015,13.37327]
[1776652077807,47.54,74490.91,75.0,-0.762,0.00015,13.38443]
[1776652079821,47.54,74492.57,75.0,-0.76176,0.00015,13.39233]
[1776652081835,47.54,74494.77,75.0,-0.76143,0.00015,13.40282]
[1776652084856,47.54,74492.93,75.0,-0.76171,0.00015,13.39377]
[1776652087901,47.54,74492.93,75.0,-0.76172,0.00015,13.39366]
[1776652087909,47.54,74484.61,75.0,-0.76297,0.00015,13.35349]
[1776652088884,47.54,74477.99,75.0,-0.76396,0.00015,13.32148]
[1776652093920,47.54,74476.87,75.0,-0.76413,0.00015,13.31616]
[1776652098955,47.54,74475.89,75.0,-0.76428,0.00015,13.31112]
[1776652103989,47.53,74476.77,75.0,-0.76416,0.00015,13.31505]
[1776652104997,47.53,74480.69,75.0,-0.76358,0.00015,13.33395]
[1776652106634,47.53,74480.69,75.0,-0.76358,0.00015,13.33395]
[1776652106696,47.53,74482.21,75.0,-0.76335,0.00015,13.3411]
[1776652107013,47.53,74484.46,75.0,-0.76302,0.00015,13.35198]
[1776652108022,47.53,74487.94,75.0,-0.7625,0.00015,13.36866]
[1776652112048,47.53,74489.39,75.0,-0.76236,0.00015,13.36936]
[1776652114062,47.53,74491.94,75.0,-0.76199,0.00015,13.3814]
[1776652115069,47.53,74493.96,75.0,-0.76169,0.00015,13.39099]
[1776652116075,47.52,74497.97,75.0,-0.76108,0.00015,13.41023]
[1776652120103,47.52,74499.55,75.0,-0.76086,0.00015,13.41745]
[1776652125139,47.52,74499.99,75.0,-0.76081,0.00015,13.41906]
[1776652130174,47.52,74499.0,75.0,-0.76097,0.00015,13.41377]
[1776652133195,47.51,74502.83,75.0,-0.76041,0.00015,13.43188]
[1776652138230,47.51,74502.93,75.0,-0.76041,0.00015,13.43175]
[1776652141331,47.51,74504.08,75.0,-0.76024,0.00015,13.43703]
[1776652141418,47.51,74506.18,75.0,-0.75993,0.00015,13.44699]
[1776652142261,47.51,74502.95,75.0,-0.76042,0.00015,13.43134]
[1776652145349,47.5,74502.98,75.0,-0.76043,0.00015,13.43124]
[1776652145450,47.5,74501.31,75.0,-0.76068,0.00015,13.42309]
[1776652146289,47.5,74498.91,75.0,-0.76105,0.00015,13.41144]
[1776652151324,47.5,74499.55,75.0,-0.76097,0.00015,13.41402]
[1776652153453,47.5,74499.55,75.0,-0.76097,0.00015,13.41402]
[1776652153532,47.5,74499.55,75.0,-0.76098,0.00015,13.41371]
[1776652157366,47.49,74501.35,75.0,-0.76072,0.00015,13.42207]
[1776652160387,47.49,74498.96,75.0,-0.76109,0.00015,13.41025]
[1776652165422,47.49,74500.33,75.0,-0.7609,0.00015,13.41615]
[1776652170457,47.48,74500.03,75.0,-0.76097,0.00015,13.41395]
[1776652171464,47.48,74496.12,75.0,-0.76163,0.00015,13.3892]
[1776652172471,47.48,74493.71,75.0,-0.762,0.00015,13.37743]
[1776652173478,47.48,74490.0,75.0,-0.76257,0.00015,13.3594]
[1776652174485,47.48,74485.22,75.0,-0.76329,0.00015,13.33618]
[1776652175492,47.48,74483.37,75.0,-0.76357,0.00015,13.32714]
[1776652182541,47.48,74483.96,75.0,-0.76349,0.00015,13.32962]
[1776652187577,47.47,74483.89,75.0,-0.76351,0.00015,13.32896]
[1776652193619,47.47,74484.52,75.0,-0.76343,0.00015,13.3317]
[1776652198654,47.47,74483.89,75.0,-0.76353,0.00015,13.32838]
[1776652201675,47.47,74498.94,75.0,-0.76126,0.00015,13.40106]
[1776652202682,47.47,74502.23,75.0,-0.76077,0.00015,13.41684]
[1776652205703,47.47,74505.15,75.0,-0.76034,0.00015,13.43062]
[1776652206710,47.47,74509.01,75.0,-0.75976,0.00015,13.44907]
[1776652207716,47.47,74513.89,75.0,-0.75902,0.00015,13.47238]
[1776652208724,47.47,74515.86,75.0,-0.75872,0.00015,13.48168]
[1776652208906,47.47,74515.86,75.0,-0.75872,0.00015,13.48168]
[1776652209534,47.47,74515.86,75.0,-0.75872,0.00015,13.48168]
[1776652209676,47.47,74515.86,75.0,-0.75872,0.00015,13.48168]
[1776652209731,47.47,74517.67,75.0,-0.75845,0.00015,13.49036]
[1776652210039,47.47,74517.67,75.0,-0.75845,0.00015,13.49036]
[1776652210738,47.47,74521.93,75.0,-0.7578,0.00015,13.51076]
[1776652211444,47.47,74521.93,75.0,-0.7578,0.00015,13.51076]
[1776652213437,47.47,74521.92,75.0,-0.7578,0.00015,13.51067]
[1776652218794,47.46,74521.45,75.0,-0.75788,0.00015,13.50834]
[1776652222822,47.46,74519.45,75.0,-0.75818,0.00015,13.49873]
[1776652223829,47.46,74516.13,75.0,-0.75869,0.00015,13.48282]
[1776652228864,47.47,74515.66,75.0,-0.75876,0.00015,13.48065]
[1776652232892,47.46,74513.75,75.0,-0.75911,0.00015,13.46565]
[1776652238737,47.46,74513.86,75.0,-0.7591,0.00015,13.46598]
[1776652239750,47.46,74513.99,75.0,-0.75909,0.00015,13.4665]
[1776652239835,47.46,74513.99,75.0,-0.75909,0.00015,13.46644]
[1776652240948,47.46,74505.75,75.0,-0.76034,0.00015,13.42681]
[1776652242512,47.46,74500.9,75.0,-0.76107,0.00015,13.40345]
[1776652243210,47.46,74500.9,75.0,-0.76107,0.00015,13.40345]
[1776652243257,47.46,74499.44,75.0,-0.7613,0.00015,13.39642]
[1776652245606,47.46,74499.37,75.0,-0.76131,0.00015,13.3961]
[1776652252025,47.46,74499.05,75.0,-0.76135,0.00015,13.3947]
[1776652257060,47.46,74498.98,75.0,-0.76136,0.00015,13.39444]
[1776652258353,47.46,74498.98,75.0,-0.76136,0.00015,13.39444]
[1776652258703,47.46,74498.98,75.0,-0.76136,0.00015,13.39444]
[1776652263413,47.46,74498.93,75.0,-0.76136,0.00015,13.39425]
[1776652263461,47.46,74497.34,75.0,-0.7616,0.00015,13.38663]
[1776652264109,47.46,74485.86,75.0,-0.76333,0.00015,13.33119]
[1776652264926,47.46,74485.86,75.0,-0.76333,0.00015,13.33119]
[1776652265116,47.46,74484.7,75.0,-0.7635,0.00015,13.32566]
[1776652268998,47.47,74484.55,75.0,-0.76349,0.00015,13.32591]
[1776652269130,47.47,74484.55,75.0,-0.76349,0.00015,13.32591]
[1776652270151,47.47,74478.92,75.0,-0.76434,0.00015,13.29853]
[1776652271158,47.47,74477.34,75.0,-0.76458,0.00015,13.29084]
[1776652273440,47.47,74476.92,75.0,-0.76465,0.00015,13.28869]
[1776652273538,47.47,74472.98,75.0,-0.76524,0.00015,13.26955]
[1776652274489,47.47,74472.98,75.0,-0.76524,0.00015,13.26955]
[1776652274890,47.47,74472.98,75.0,-0.76524,0.00015,13.26955]
[1776652275186,47.47,74478.41,75.0,-0.76442,0.00015,13.2959]
[1776652277200,47.47,74475.8,75.0,-0.76482,0.00015,13.28319]
[1776652279213,47.47,74472.33,75.0,-0.76534,0.00015,13.26631]
[1776652280221,47.47,74470.26,75.0,-0.76565,0.00015,13.25625]
[1776652285255,47.47,74470.47,75.0,-0.76561,0.00015,13.25733]
[1776652290291,47.47,74469.62,75.0,-0.76574,0.00015,13.25324]
[1776652293312,47.47,74471.62,75.0,-0.76551,0.00015,13.2572]
[1776652299354,47.47,74472.13,75.0,-0.76543,0.00015,13.25964]
[1776652305396,47.47,74471.72,75.0,-0.76549,0.00015,13.25761]
[1776652310431,47.47,74472.22,75.0,-0.76542,0.00015,13.26]
[1776652315468,47.47,74473.66,75.0,-0.76521,0.00015,13.26694]
[1776652316475,47.47,74478.7,75.0,-0.76445,0.00015,13.29138]
[1776652321510,47.47,74478.98,75.0,-0.76442,0.00015,13.29249]
[1776652322836,47.47,74478.98,75.0,-0.76442,0.00015,13.29249]
[1776652323524,47.47,74482.46,75.0,-0.7639,0.00015,13.30927]
[1776652324531,47.47,74484.77,75.0,-0.76355,0.00015,13.3204]
[1776652326187,47.47,74484.85,75.0,-0.76354,0.00015,13.32071]
[1776652326536,47.47,74484.85,75.0,-0.76354,0.00015,13.32071]
[1776652326589,47.47,74484.85,75.0,-0.76354,0.00015,13.32071]
[1776652331580,47.46,74476.07,75.0,-0.76487,0.00015,13.27774]
[1776652332587,47.46,74470.71,75.0,-0.76568,0.00015,13.25166]
[1776652333594,47.46,74469.06,75.0,-0.76592,0.00015,13.24361]
[1776652338630,47.46,74468.6,75.0,-0.76599,0.00015,13.24144]
[1776652343232,47.46,74469.06,75.0,-0.76592,0.00015,13.24372]
[1776652343707,47.46,74469.06,75.0,-0.76592,0.00015,13.24372]
[1776652343806,47.46,74471.86,75.0,-0.7655,0.00015,13.25736]
[1776652344117,47.46,74471.86,75.0,-0.7655,0.00015,13.25736]
[1776652344714,47.46,74471.86,75.0,-0.7655,0.00015,13.25736]
[1776652344816,47.46,74477.99,75.0,-0.76458,0.00015,13.28712]
[1776652347693,47.46,74480.31,75.0,-0.76424,0.00015,13.29829]
[1776652352730,47.46,74480.71,75.0,-0.76425,0.00015,13.29415]
[1776652358772,47.46,74481.37,75.0,-0.76416,0.00015,13.29706]
[1776652361489,47.46,74481.4,75.0,-0.76416,0.00015,13.29712]
[1776652361878,47.46,74481.4,75.0,-0.76416,0.00015,13.29712]
[1776652363806,47.46,74475.03,75.0,-0.76512,0.00015,13.26608]
[1776652364814,47.46,74472.3,75.0,-0.76553,0.00015,13.25281]
[1776652367835,47.46,74469.2,75.0,-0.76599,0.00015,13.23776]
[1776652372870,47.46,74469.37,75.0,-0.76596,0.00015,13.23869]
[1776652377905,47.46,74469.44,75.0,-0.76595,0.00015,13.23911]
[1776652378104,47.46,74469.44,75.0,-0.76595,0.00015,13.23911]
[1776652379107,47.46,74469.23,75.0,-0.76598,0.00015,13.23812]
[1776652379919,47.46,74469.28,75.0,-0.76597,0.00015,13.23838]
[1776652381448,47.46,74469.21,75.0,-0.76598,0.00015,13.23805]
[1776652381500,47.46,74469.21,75.0,-0.76598,0.00015,13.23805]
[1776652381940,47.46,74464.62,75.0,-0.76667,0.00015,13.2157]
[1776652382946,47.46,74448.47,75.0,-0.76908,0.00015,13.13677]
[1776652383953,47.46,74448.57,75.0,-0.76906,0.00015,13.13727]
[1776652385967,47.46,74450.6,75.0,-0.76876,0.00015,13.14709]
[1776652391002,47.46,74451.16,75.0,-0.76869,0.00015,13.14954]
[1776652397044,47.45,74450.93,75.0,-0.76874,0.00015,13.14807]
[1776652399058,47.45,74448.82,75.0,-0.76905,0.00015,13.13764]
[1776652400579,47.45,74448.82,75.0,-0.76905,0.00015,13.13764]
[1776652401609,47.45,74449.17,75.0,-0.769,0.00015,13.13931]
[1776652401959,47.45,74449.14,75.0,-0.76901,0.00015,13.13913]
[1776652402284,47.45,74449.14,75.0,-0.76901,0.00015,13.13913]
[1776652402320,47.45,74449.14,75.0,-0.76901,0.00015,13.13913]
[1776652403343,47.45,74440.1,75.0,-0.77035,0.00015,13.09483]
[1776652406352,47.45,74439.3,75.0,-0.77048,0.00015,13.0906]
[1776652407118,47.45,74443.5,75.0,-0.76986,0.00015,13.11104]
[1776652411147,47.45,74440.15,75.0,-0.77043,0.00015,13.08842]
[1776652412472,47.45,74440.15,75.0,-0.77043,0.00015,13.08842]
[1776652412549,47.45,74438.97,75.0,-0.77061,0.00015,13.08255]
[1776652417189,47.44,74437.4,75.0,-0.77085,0.00015,13.07452]
[1776652422224,47.44,74439.45,75.0,-0.77056,0.00015,13.0843]
[1776652424237,47.44,74444.54,75.0,-0.76981,0.00015,13.10914]
[1776652425244,47.44,74451.17,75.0,-0.76883,0.00015,13.14152]
[1776652428266,47.44,74458.84,75.0,-0.7677,0.00015,13.17862]
[1776652429272,47.44,74467.91,75.0,-0.76634,0.00015,13.22284]
[1776652432163,47.44,74468.93,75.0,-0.76619,0.00015,13.22768]
[1776652432294,47.44,74472.17,75.0,-0.76571,0.00015,13.24338]
[1776652435356,47.44,74472.67,75.0,-0.76564,0.00015,13.24565]
[1776652435652,47.44,74472.67,75.0,-0.76564,0.00015,13.24565]
[1776652435681,47.44,74472.67,75.0,-0.76564,0.00015,13.24557]
[1776652436321,47.44,74478.43,75.0,-0.76478,0.00015,13.27348]
[1776652437487,47.43,74480.42,75.0,-0.76449,0.00015,13.28304]
[1776652438444,47.43,74480.42,75.0,-0.76449,0.00015,13.28304]
[1776652438496,47.43,74480.42,75.0,-0.76449,0.00015,13.28304]
[1776652444378,47.43,74476.74,75.0,-0.76505,0.00015,13.26495]
[1776652445385,47.43,74475.25,75.0,-0.76527,0.00015,13.2577]
[1776652446392,47.43,74468.57,75.0,-0.76627,0.00015,13.22518]
[1776652448408,47.43,74463.65,75.0,-0.76701,0.00015,13.20125]
[1776652452436,47.43,74466.79,75.0,-0.76653,0.00015,13.21675]
[1776652457471,47.43,74467.64,75.0,-0.7664,0.00015,13.22094]
[1776652462506,47.43,74467.4,75.0,-0.76645,0.00015,13.21947]
[1776652463513,47.43,74470.39,75.0,-0.766,0.00015,13.23398]
[1776652465527,47.43,74468.52,75.0,-0.76629,0.00015,13.22473]
[1776652470562,47.43,74469.84,75.0,-0.7661,0.00015,13.23083]
[1776652472575,47.43,74472.64,75.0,-0.76575,0.00015,13.23853]
[1776652474594,47.43,74472.64,75.0,-0.76575,0.00015,13.23853]
[1776652474601,47.43,74483.19,75.0,-0.76416,0.00015,13.28981]
[1776652475597,47.43,74488.53,75.0,-0.76336,0.00015,13.31565]
[1776652477782,47.43,74488.49,75.0,-0.76337,0.00015,13.31538]
[1776652477855,47.43,74475.26,75.0,-0.76536,0.00015,13.2511]
[1776652478618,47.43,74471.73,75.0,-0.76589,0.00015,13.23392]
[1776652482649,47.43,74470.28,75.0,-0.76611,0.00015,13.22692]
[1776652484662,47.43,74468.64,75.0,-0.76635,0.00015,13.21896]
[1776652489697,47.43,74469.63,75.0,-0.7662,0.00015,13.22371]
[1776652493941,47.43,74469.83,75.0,-0.76617,0.00015,13.22472]
[1776652494146,47.43,74469.83,75.0,-0.76617,0.00015,13.22472]
[1776652494402,47.43,74471.01,75.0,-0.766,0.00015,13.23048]
[1776652494741,47.43,74518.39,75.0,-0.75884,0.00015,13.45952]
[1776652495588,47.43,74518.39,75.0,-0.75884,0.00015,13.45952]
[1776652495748,47.43,74519.24,75.0,-0.75871,0.00015,13.46367]
[1776652497907,47.43,74519.76,75.0,-0.75863,0.00015,13.46608]
[1776652497959,47.43,74519.76,75.0,-0.75863,0.00015,13.46608]
[1776652497977,47.43,74517.18,75.0,-0.75903,0.00015,13.45355]
[1776652498769,47.43,74515.64,75.0,-0.75927,0.00015,13.44615]
[1776652503806,47.42,74513.25,75.0,-0.75965,0.00015,13.43418]
[1776652504816,47.42,74505.7,75.0,-0.76079,0.00015,13.39774]
[1776652505952,47.42,74505.7,75.0,-0.76079,0.00015,13.39774]
[1776652505957,47.42,74504.64,75.0,-0.76096,0.00015,13.3925]
[1776652507837,47.42,74502.28,75.0,-0.76132,0.00015,13.38107]
[1776652509852,47.42,74506.68,75.0,-0.76065,0.00015,13.40221]
[1776652510859,47.42,74511.19,75.0,-0.75997,0.00015,13.42388]
[1776652512873,47.42,74509.22,75.0,-0.76027,0.00015,13.41427]
[1776652518915,47.42,74511.58,75.0,-0.75993,0.00015,13.4252]
[1776652522330,47.42,74511.08,75.0,-0.76001,0.00015,13.42257]
[1776652522439,47.42,74511.08,75.0,-0.76001,0.00015,13.42257]
[1776652522944,47.41,74504.53,75.0,-0.76101,0.00015,13.39095]
[1776652523951,47.41,74501.02,75.0,-0.76154,0.00015,13.37391]
[1776652528986,47.41,74499.66,75.0,-0.76175,0.00015,13.36726]
[1776652533836,47.41,74499.41,75.0,-0.76186,0.00015,13.3602]
[1776652533979,47.41,74499.41,75.0,-0.76186,0.00015,13.3602]
[1776652535028,47.41,74493.51,75.0,-0.76275,0.00015,13.33156]
[1776652540067,47.41,74493.15,75.0,-0.76282,0.00015,13.32941]
[1776652544095,47.41,74496.19,75.0,-0.76237,0.00015,13.34382]
[1776652549130,47.4,74495.82,75.0,-0.76244,0.00015,13.34159]
[1776652551145,47.4,74498.86,75.0,-0.76199,0.00015,13.35615]
[1776652553159,47.4,74500.82,75.0,-0.76169,0.00015,13.36554]
[1776652555173,47.4,74502.61,75.0,-0.76142,0.00015,13.37409]
[1776652560208,47.4,74503.02,75.0,-0.76137,0.00015,13.37581]
[1776652562227,47.4,74511.88,75.0,-0.76003,0.00015,13.41846]
[1776652562490,47.4,74511.88,75.0,-0.76003,0.00015,13.41846]
[1776652563234,47.4,74521.95,75.0,-0.7585,0.00015,13.4667]
[1776652564241,47.4,74524.2,75.0,-0.75816,0.00015,13.47743]
[1776652565248,47.4,74527.97,75.0,-0.75759,0.00015,13.49542]
[1776652568197,47.4,74529.21,75.0,-0.7574,0.00015,13.50126]
[1776652568797,47.4,74533.76,75.0,-0.75671,0.00015,13.52284]
[1776652569884,47.4,74538.5,75.0,-0.75599,0.00015,13.54544]
[1776652572297,47.4,74541.76,75.0,-0.75549,0.00015,13.5608]
[1776652577333,47.39,74543.23,75.0,-0.75528,0.00015,13.5674]
[1776652579346,47.39,74546.67,75.0,-0.75476,0.00015,13.5836]
[1776652584381,47.39,74545.51,75.0,-0.75495,0.00015,13.57756]
[1776652585388,47.39,74543.56,75.0,-0.75526,0.00015,13.56817]
[1776652590423,47.38,74542.83,75.0,-0.75539,0.00015,13.564]
[1776652593521,47.38,74538.03,75.0,-0.75621,0.00015,13.53485]
[1776652595458,47.38,74540.15,75.0,-0.75589,0.00015,13.54469]
[1776652597472,47.37,74543.68,75.0,-0.75536,0.00015,13.56122]
[1776652600493,47.37,74545.83,75.0,-0.75505,0.00015,13.57096]
[1776652601500,47.37,74547.88,75.0,-0.75474,0.00015,13.58055]
[1776652606535,47.37,74547.6,75.0,-0.7548,0.00015,13.57873]
[1776652611570,47.36,74546.98,75.0,-0.75491,0.00015,13.57534]
[1776652615598,47.36,74545.13,75.0,-0.75521,0.00015,13.56587]
[1776652621640,47.35,74541.81,75.0,-0.75575,0.00015,13.54915]
[1776652623654,47.35,74543.42,75.0,-0.75551,0.00015,13.55657]
[1776652625668,47.35,74546.76,75.0,-0.75501,0.00015,13.57221]
[1776652626675,47.35,74549.03,75.0,-0.75467,0.00015,13.58287]
[1776652627681,47.35,74546.5,75.0,-0.75506,0.00015,13.57065]
[1776652634730,47.34,74545.53,75.0,-0.75525,0.00015,13.56497]
[1776652639766,47.33,74545.44,75.0,-0.75528,0.00015,13.56381]
[1776652644801,47.33,74545.51,75.0,-0.7553,0.00015,13.56341]
[1776652647822,47.33,74547.63,75.0,-0.75499,0.00015,13.57309]
[1776652649836,47.32,74549.51,75.0,-0.75471,0.00015,13.58173]
[1776652654870,47.32,74549.11,75.0,-0.75486,0.00015,13.57329]
[1776652655877,47.32,74550.81,75.0,-0.7546,0.00015,13.58123]
[1776652658900,47.31,74545.59,75.0,-0.75542,0.00015,13.55602]
[1776652663934,47.31,74545.75,75.0,-0.75541,0.00015,13.55634]
[1776652665949,47.31,74543.12,75.0,-0.75582,0.00015,13.54351]
[1776652666955,47.31,74532.77,75.0,-0.75741,0.00015,13.49384]
[1776652667971,47.3,74528.85,75.0,-0.75805,0.00015,13.47379]
[1776652668979,47.3,74528.29,75.0,-0.75814,0.00015,13.47104]
[1776652674018,47.3,74528.61,75.0,-0.7581,0.00015,13.47232]
[1776652676032,47.3,74526.14,75.0,-0.75848,0.00015,13.46034]
[1776652678046,47.3,74529.29,75.0,-0.758,0.00015,13.47537]
[1776652682074,47.29,74525.12,75.0,-0.75865,0.00015,13.45509]
[1776652683097,47.29,74525.12,75.0,-0.75865,0.00015,13.45509]
[1776652683152,47.29,74515.86,75.0,-0.76007,0.00015,13.41043]
[1776652684088,47.29,74510.09,75.0,-0.76095,0.00015,13.38245]
[1776652686102,47.29,74509.86,75.0,-0.76099,0.00015,13.38121]
[1776652690130,47.29,74508.25,75.0,-0.76124,0.00015,13.37321]
[1776652695165,47.29,74509.99,75.0,-0.76098,0.00015,13.3814]
[1776652700200,47.29,74510.56,75.0,-0.7609,0.00015,13.38388]
[1776652701206,47.29,74516.34,75.0,-0.76003,0.00015,13.41173]
[1776652706242,47.28,74519.17,75.0,-0.75961,0.00015,13.42494]
[1776652708256,47.28,74512.94,75.0,-0.76056,0.00015,13.39469]
[1776652710270,47.28,74514.42,75.0,-0.76034,0.00015,13.4017]
[1776652713605,47.28,74515.36,75.0,-0.76027,0.00015,13.40024]
[1776652714298,47.28,74521.99,75.0,-0.75926,0.00015,13.43213]
[1776652719334,47.28,74521.71,75.0,-0.75932,0.00015,13.43024]
[1776652722356,47.27,74519.13,75.0,-0.75973,0.00015,13.41749]
[1776652727391,47.27,74519.06,75.0,-0.75975,0.00015,13.41668]
[1776652732426,47.27,74519.54,75.0,-0.7597,0.00015,13.41851]
[1776652737461,47.26,74517.15,75.0,-0.76008,0.00015,13.40652]
[1776652746523,47.26,74516.91,75.0,-0.76014,0.00015,13.40462]
[1776652748538,47.26,74518.57,75.0,-0.75989,0.00015,13.41247]
[1776652749545,47.26,74521.5,75.0,-0.75945,0.00015,13.42651]
[1776652751108,47.26,74524.86,75.0,-0.75894,0.00015,13.4426]
[1776652756593,47.25,74524.41,75.0,-0.75903,0.00015,13.43971]
[1776652761628,47.25,74523.77,75.0,-0.75915,0.00015,13.43603]
[1776652767671,47.24,74523.66,75.0,-0.75918,0.00015,13.43482]
[1776652768854,47.24,74523.66,75.0,-0.75918,0.00015,13.43482]
[1776652768955,47.24,74511.92,75.0,-0.76098,0.00015,13.37802]
[1776652769686,47.24,74509.04,75.0,-0.76142,0.00015,13.36404]
[1776652773715,47.24,74506.65,75.0,-0.76185,0.00015,13.34653]
[1776652776736,47.24,74503.81,75.0,-0.76229,0.00015,13.3327]
[1776652777743,47.24,74501.07,75.0,-0.7627,0.00015,13.31939]
[1776652779031,47.24,74498.18,75.0,-0.76314,0.00015,13.30536]
[1776652782778,47.24,74499.95,75.0,-0.76287,0.00015,13.31402]
[1776652787813,47.24,74499.85,75.0,-0.76288,0.00015,13.31354]
[1776652788820,47.24,74501.34,75.0,-0.76266,0.00015,13.32077]
[1776652793978,47.24,74502.29,75.0,-0.76252,0.00015,13.32533]
[1776652794306,47.24,74502.29,75.0,-0.76252,0.00015,13.32533]
[1776652794340,47.24,74502.18,75.0,-0.76253,0.00015,13.32479]
[1776652794865,47.24,74539.28,75.0,-0.75687,0.00015,13.50377]
[1776652795872,47.24,74538.36,75.0,-0.75701,0.00015,13.49931]
[1776652798053,47.24,74538.36,75.0,-0.75701,0.00015,13.49931]
[1776652798140,47.24,74538.19,75.0,-0.75704,0.00015,13.49835]
[1776652803928,47.24,74537.47,75.0,-0.75717,0.00015,13.49429]
[1776652805042,47.24,74537.47,75.0,-0.75717,0.00015,13.49429]
[1776652805114,47.23,74527.36,75.0,-0.75873,0.00015,13.4456]
[1776652805942,47.23,74519.86,75.0,-0.75987,0.00015,13.4094]
[1776652807445,47.23,74519.86,75.0,-0.75987,0.00015,13.4094]
[1776652807446,47.23,74515.48,75.0,-0.76054,0.00015,13.38827]
[1776652808158,47.23,74515.48,75.0,-0.76054,0.00015,13.38827]
[1776652808963,47.23,74518.78,75.0,-0.76004,0.00015,13.40418]
[1776652813111,47.23,74518.75,75.0,-0.76005,0.00015,13.4039]
[1776652813998,47.23,74522.6,75.0,-0.75946,0.00015,13.4224]
[1776652817560,47.23,74523.84,75.0,-0.75928,0.00015,13.42825]
[1776652821769,47.23,74525.44,75.0,-0.75904,0.00015,13.43577]
[1776652823061,47.23,74520.14,75.0,-0.75985,0.00015,13.41014]
[1776652828097,47.23,74520.04,75.0,-0.75987,0.00015,13.4095]
[1776652830008,47.23,74520.07,75.0,-0.75987,0.00015,13.40961]
[1776652831079,47.23,74520.88,75.0,-0.75974,0.00015,13.41349]
[1776652831118,47.23,74524.41,75.0,-0.75927,0.00015,13.4247]
[1776652831547,47.23,74524.41,75.0,-0.75927,0.00015,13.4247]
[1776652832125,47.23,74527.28,75.0,-0.75883,0.00015,13.43849]
[1776652833132,47.23,74531.12,75.0,-0.75825,0.00015,13.45697]
[1776652834139,47.23,74534.68,75.0,-0.7577,0.00015,13.47406]
[1776652840181,47.23,74534.56,75.0,-0.75773,0.00015,13.47314]
[1776652845216,47.23,74536.29,75.0,-0.75747,0.00015,13.48141]
[1776652850251,47.23,74536.65,75.0,-0.75741,0.00015,13.48323]
[1776652855286,47.23,74535.92,75.0,-0.75752,0.00015,13.4798]
[1776652860322,47.23,74535.76,75.0,-0.75754,0.00015,13.47914]
[1776652865356,47.23,74535.91,75.0,-0.75752,0.00015,13.47963]
[1776652870391,47.22,74536.3,75.0,-0.75747,0.00015,13.48117]
[1776652872405,47.22,74542.2,75.0,-0.75657,0.00015,13.50935]
[1776652874428,47.22,74532.29,75.0,-0.7581,0.00015,13.46166]
[1776652874700,47.22,74532.29,75.0,-0.7581,0.00015,13.46166]
[1776652875435,47.22,74519.59,75.0,-0.76005,0.00015,13.40029]
[1776652876442,47.22,74518.21,75.0,-0.76026,0.00015,13.39364]
[1776652881477,47.22,74517.41,75.0,-0.76038,0.00015,13.38973]
[1776652883491,47.22,74512.14,75.0,-0.76118,0.00015,13.3642]
[1776652884498,47.22,74510.27,75.0,-0.76147,0.00015,13.35507]
[1776652886512,47.22,74514.19,75.0,-0.76088,0.00015,13.37392]
[1776652891547,47.22,74513.83,75.0,-0.76101,0.00015,13.36597]
[1776652892554,47.22,74517.96,75.0,-0.76038,0.00015,13.38595]
[1776652893561,47.22,74513.23,75.0,-0.7611,0.00015,13.36305]
[1776652894568,47.22,74516.18,75.0,-0.76065,0.00015,13.37733]
[1776652899603,47.22,74516.14,75.0,-0.76066,0.00015,13.37711]
[1776652901616,47.22,74514.35,75.0,-0.76093,0.00015,13.36843]
[1776652903631,47.22,74515.89,75.0,-0.7607,0.00015,13.37588]
[1776652908670,47.22,74514.7,75.0,-0.76088,0.00015,13.37011]
[1776652911691,47.22,74507.56,75.0,-0.76197,0.00015,13.33552]
[1776652912698,47.22,74505.77,75.0,-0.76224,0.00015,13.32687]
[1776652917733,47.22,74505.39,75.0,-0.76229,0.00015,13.32525]
[1776652920754,47.22,74500.67,75.0,-0.763,0.00015,13.30246]
[1776652925790,47.22,74499.59,75.0,-0.76317,0.00015,13.29703]
[1776652927802,47.22,74493.6,75.0,-0.76408,0.00015,13.26773]
[1776652929817,47.21,74489.1,75.0,-0.76477,0.00015,13.24562]
[1776652930986,47.21,74489.1,75.0,-0.76477,0.00015,13.24562]
[1776652931405,47.21,74489.1,75.0,-0.76477,0.00015,13.24562]
[1776652931459,47.21,74487.34,75.0,-0.76504,0.00015,13.23691]
[1776652931678,47.21,74487.34,75.0,-0.76504,0.00015,13.23691]
[1776652931831,47.21,74484.74,75.0,-0.76543,0.00015,13.22422]
[1776652934852,47.21,74483.15,75.0,-0.76568,0.00015,13.21632]
[1776652937873,47.21,74481.76,75.0,-0.76589,0.00015,13.20943]
[1776652942909,47.21,74481.16,75.0,-0.76599,0.00015,13.20629]
[1776652947944,47.21,74481.93,75.0,-0.76588,0.00015,13.20982]
[1776652950965,47.21,74480.22,75.0,-0.76614,0.00015,13.20131]
[1776652952979,47.21,74471.41,75.0,-0.76754,0.00015,13.15225]
[1776652953985,47.21,74465.33,75.0,-0.76845,0.00015,13.12232]
[1776652954993,47.21,74463.13,75.0,-0.76878,0.00015,13.11146]
[1776652955999,47.21,74465.21,75.0,-0.76847,0.00015,13.12165]
[1776652959580,47.21,74465.55,75.0,-0.76842,0.00015,13.12322]
[1776652960033,47.21,74481.01,75.0,-0.7661,0.00015,13.19892]
[1776652961039,47.21,74485.76,75.0,-0.76538,0.00015,13.22217]
[1776652963053,47.21,74487.6,75.0,-0.76511,0.00015,13.23118]
[1776652964060,47.21,74490.07,75.0,-0.76473,0.00015,13.24323]
[1776652969094,47.21,74489.69,75.0,-0.76479,0.00015,13.2413]
[1776652974130,47.21,74489.01,75.0,-0.7649,0.00015,13.23792]
[1776652976548,47.2,74491.42,75.0,-0.76454,0.00015,13.24953]
[1776652980172,47.2,74489.89,75.0,-0.76478,0.00015,13.24184]
[1776652981179,47.2,74488.15,75.0,-0.76504,0.00015,13.23329]
[1776652982186,47.2,74484.65,75.0,-0.76557,0.00015,13.21614]
[1776652984897,47.2,74484.4,75.0,-0.76561,0.00015,13.21484]
[1776652990342,47.2,74484.59,75.0,-0.76559,0.00015,13.21561]
[1776652990388,47.2,74486.94,75.0,-0.76524,0.00015,13.22701]
[1776652991249,47.2,74499.55,75.0,-0.76333,0.00015,13.28843]
[1776652992256,47.2,74501.54,75.0,-0.76303,0.00015,13.29812]
[1776652993263,47.2,74505.94,75.0,-0.76236,0.00015,13.3195]
[1776652999304,47.2,74503.86,75.0,-0.76268,0.00015,13.30928]
[1776653000312,47.2,74502.09,75.0,-0.76295,0.00015,13.30066]
[1776653004340,47.2,74500.59,75.0,-0.76317,0.00015,13.29342]
[1776653006354,47.2,74492.16,75.0,-0.76445,0.00015,13.25242]
[1776653006852,47.2,74492.16,75.0,-0.76445,0.00015,13.25242]
[1776653008719,47.2,74491.02,75.0,-0.76463,0.00015,13.24668]
[1776653012232,47.2,74490.45,75.0,-0.76478,0.00015,13.23791]
[1776653012396,47.2,74483.89,75.0,-0.76578,0.00015,13.20581]
[1776653013403,47.2,74482.11,75.0,-0.76605,0.00015,13.19702]
[1776653019445,47.19,74481.76,75.0,-0.76611,0.00015,13.19508]
[1776653021509,47.19,74481.7,75.0,-0.76612,0.00015,13.19471]
[1776653021517,47.19,74483.62,75.0,-0.76583,0.00015,13.20406]
[1776653021929,47.19,74483.62,75.0,-0.76583,0.00015,13.20406]
[1776653022466,47.19,74486.05,75.0,-0.76546,0.00015,13.21598]
[1776653023473,47.19,74483.58,75.0,-0.76584,0.00015,13.2039]
[1776653024480,47.19,74476.58,75.0,-0.76689,0.00015,13.1697]
[1776653027501,47.19,74474.93,75.0,-0.76714,0.00015,13.16157]
[1776653030522,47.19,74473.58,75.0,-0.76734,0.00015,13.15493]
[1776653033544,47.19,74471.07,75.0,-0.76772,0.00015,13.14259]
[1776653038579,47.19,74471.27,75.0,-0.76769,0.00015,13.1436]
[1776653043614,47.19,74474.95,75.0,-0.76714,0.00015,13.16166]
[1776653045942,47.19,74474.4,75.0,-0.76722,0.00015,13.15894]
[1776653046634,47.19,74474.24,75.0,-0.76725,0.00015,13.15813]
[1776653049943,47.19,74474.32,75.0,-0.76724,0.00015,13.15848]
[1776653050517,47.19,74474.32,75.0,-0.76724,0.00015,13.15848]
[1776653050663,47.19,74474.75,75.0,-0.76717,0.00015,13.16057]
[1776653050984,47.19,74474.75,75.0,-0.76717,0.00015,13.16057]
[1776653051670,47.19,74476.36,75.0,-0.76693,0.00015,13.16844]
[1776653053580,47.19,74476.4,75.0,-0.76692,0.00015,13.16861]
[1776653053684,47.19,74482.0,75.0,-0.76608,0.00015,13.196]
[1776653054691,47.19,74488.69,75.0,-0.76507,0.00015,13.22864]
[1776653055698,47.19,74483.6,75.0,-0.76584,0.00015,13.20368]
[1776653059726,47.19,74485.59,75.0,-0.76555,0.00015,13.21316]
[1776653067782,47.19,74489.79,75.0,-0.76493,0.00015,13.23313]
[1776653068789,47.19,74495.8,75.0,-0.76402,0.00015,13.26252]
[1776653070803,47.19,74497.72,75.0,-0.76373,0.00015,13.27197]
[1776653071810,47.19,74501.71,75.0,-0.76319,0.00015,13.28563]
[1776653072817,47.19,74499.16,75.0,-0.76357,0.00015,13.27324]
[1776653075838,47.19,74496.87,75.0,-0.76392,0.00015,13.26221]
[1776653078859,47.19,74499.06,75.0,-0.76358,0.00015,13.27287]
[1776653083893,47.19,74497.63,75.0,-0.76381,0.00015,13.26573]
[1776653088928,47.19,74497.56,75.0,-0.76382,0.00015,13.26524]
[1776653092270,47.19,74497.93,75.0,-0.76377,0.00015,13.26701]
[1776653092672,47.19,74497.93,75.0,-0.76377,0.00015,13.26701]
[1776653092924,47.19,74497.93,75.0,-0.76377,0.00015,13.26695]
[1776653093344,47.19,74497.93,75.0,-0.76377,0.00015,13.26695]
[1776653093484,47.19,74497.93,75.0,-0.76377,0.00015,13.26695]
[1776653093638,47.19,74535.55,75.0,-0.75803,0.00015,13.44909]
[1776653094502,47.19,74546.57,75.0,-0.75633,0.00015,13.50203]
[1776653094971,47.19,74549.42,75.0,-0.75589,0.00015,13.51565]
[1776653096412,47.19,74549.42,75.0,-0.75589,0.00015,13.51565]
[1776653096428,47.19,74549.42,75.0,-0.75589,0.00015,13.51565]
[1776653096459,47.19,74549.42,75.0,-0.75589,0.00015,13.51565]
[1776653098445,47.19,74552.01,75.0,-0.75549,0.00015,13.52795]
[1776653098713,47.18,74552.02,75.0,-0.7555,0.00015,13.52787]
[1776653103026,47.18,74549.44,75.0,-0.75589,0.00015,13.51559]
[1776653105042,47.19,74545.39,75.0,-0.75652,0.00015,13.49624]
[1776653106353,47.19,74545.39,75.0,-0.75652,0.00015,13.49624]
[1776653106439,47.19,74540.97,75.0,-0.7572,0.00015,13.47499]
[1776653107056,47.19,74538.14,75.0,-0.75763,0.00015,13.46138]
[1776653109464,47.19,74537.7,75.0,-0.7577,0.00015,13.45928]
[1776653109565,47.19,74531.82,75.0,-0.7586,0.00015,13.43098]
[1776653110078,47.18,74529.26,75.0,-0.759,0.00015,13.4186]
[1776653111557,47.18,74529.26,75.0,-0.759,0.00015,13.4186]
[1776653111593,47.18,74527.32,75.0,-0.7593,0.00015,13.40915]
[1776653112389,47.18,74527.32,75.0,-0.7593,0.00015,13.40915]
[1776653112454,47.18,74533.22,75.0,-0.7584,0.00015,13.43751]
[1776653118138,47.18,74533.75,75.0,-0.75832,0.00015,13.43985]
[1776653120148,47.18,74530.57,75.0,-0.75881,0.00015,13.42447]
[1776653125182,47.18,74530.02,75.0,-0.7589,0.00015,13.42174]
[1776653130218,47.18,74530.04,75.0,-0.75889,0.00015,13.42186]
[1776653131388,47.18,74530.04,75.0,-0.75889,0.00015,13.42186]
[1776653137267,47.18,74530.12,75.0,-0.75895,0.00015,13.41648]
[1776653141054,47.18,74529.88,75.0,-0.75898,0.00015,13.41526]
[1776653141295,47.18,74520.02,75.0,-0.7605,0.00015,13.3676]
[1776653142302,47.18,74518.43,75.0,-0.76074,0.00015,13.35994]
[1776653145323,47.18,74516.98,75.0,-0.76095,0.00015,13.35312]
[1776653146528,47.18,74521.14,75.0,-0.76032,0.00015,13.3733]
[1776653152372,47.18,74520.35,75.0,-0.76043,0.00015,13.36966]
[1776653157407,47.19,74519.89,75.0,-0.7605,0.00015,13.36759]
[1776653159421,47.19,74514.85,75.0,-0.76126,0.00015,13.34326]
[1776653160428,47.19,74513.14,75.0,-0.76152,0.00015,13.33503]
[1776653163448,47.19,74511.58,75.0,-0.76176,0.00015,13.32755]
[1776653168483,47.19,74511.28,75.0,-0.7618,0.00015,13.32613]
[1776653174528,47.19,74506.71,75.0,-0.7625,0.00015,13.304]
[1776653179563,47.19,74506.88,75.0,-0.76248,0.00015,13.30462]
[1776653184598,47.19,74507.05,75.0,-0.76245,0.00015,13.30551]
[1776653185605,47.19,74502.39,75.0,-0.76316,0.00015,13.28287]
[1776653188626,47.19,74499.88,75.0,-0.76354,0.00015,13.27074]
[1776653193661,47.19,74500.52,75.0,-0.76349,0.00015,13.26834]
[1776653198696,47.19,74500.7,75.0,-0.76346,0.00015,13.26948]
[1776653203732,47.19,74500.33,75.0,-0.7635,0.00015,13.26798]
[1776653204296,47.19,74500.33,75.0,-0.7635,0.00015,13.26798]
[1776653205307,47.19,74500.22,75.0,-0.76352,0.00015,13.26752]
[1776653206753,47.19,74500.24,75.0,-0.76351,0.00015,13.26775]
[1776653208447,47.19,74499.94,75.0,-0.76356,0.00015,13.26635]
[1776653208499,47.19,74499.94,75.0,-0.76356,0.00015,13.26635]
[1776653215816,47.2,74498.63,75.0,-0.76374,0.00015,13.26054]
[1776653217985,47.2,74498.3,75.0,-0.76378,0.00015,13.25909]
[1776653218135,47.2,74498.3,75.0,-0.76378,0.00015,13.25909]
[1776653218187,47.2,74498.3,75.0,-0.76378,0.00015,13.25909]
[1776653218207,47.2,74498.3,75.0,-0.76378,0.00015,13.25909]
[1776653218840,47.2,74487.82,75.0,-0.76537,0.00015,13.20797]
[1776653219848,47.2,74487.47,75.0,-0.76542,0.00015,13.20631]
[1776653220439,47.2,74487.47,75.0,-0.76542,0.00015,13.20631]
[1776653220855,47.2,74487.65,75.0,-0.76539,0.00015,13.20724]
[1776653221244,47.2,74487.65,75.0,-0.76539,0.00015,13.20724]
[1776653222874,47.2,74484.09,75.0,-0.76593,0.00015,13.18996]
[1776653224442,47.2,74483.8,75.0,-0.76597,0.00015,13.18863]
[1776653224888,47.2,74484.08,75.0,-0.76592,0.00015,13.19008]
[1776653227987,47.2,74483.91,75.0,-0.76594,0.00015,13.18948]
[1776653230345,47.2,74483.93,75.0,-0.76593,0.00015,13.18973]
[1776653233011,47.2,74483.9,75.0,-0.76593,0.00015,13.18966]
[1776653233687,47.2,74483.9,75.0,-0.76593,0.00015,13.18966]
[1776653233951,47.21,74486.15,75.0,-0.76559,0.00015,13.20087]
[1776653238986,47.21,74485.06,75.0,-0.76574,0.00015,13.19584]
[1776653239945,47.21,74485.06,75.0,-0.76574,0.00015,13.19584]
[1776653244022,47.21,74482.42,75.0,-0.76613,0.00015,13.18323]
[1776653250065,47.21,74482.98,75.0,-0.76604,0.00015,13.18619]
[1776653254603,47.21,74482.93,75.0,-0.76611,0.00015,13.18008]
[1776653255813,47.21,74482.93,75.0,-0.76612,0.00015,13.18003]
[1776653255860,47.21,74486.11,75.0,-0.76564,0.00015,13.19551]
[1776653256155,47.21,74486.11,75.0,-0.76564,0.00015,13.19551]
[1776653257098,47.21,74486.67,75.0,-0.76555,0.00015,13.19825]
[1776653257114,47.21,74490.39,75.0,-0.76499,0.00015,13.21637]
[1776653258121,47.21,74487.91,75.0,-0.76537,0.00015,13.2042]
[1776653263156,47.21,74487.58,75.0,-0.76543,0.00015,13.20235]
[1776653264166,47.21,74487.58,75.0,-0.76543,0.00015,13.20235]
[1776653265607,47.21,74487.43,75.0,-0.76545,0.00015,13.20157]
[1776653268190,47.21,74482.27,75.0,-0.76624,0.00015,13.1762]
[1776653269198,47.21,74479.43,75.0,-0.76666,0.00015,13.16229]
[1776653272947,47.21,74475.71,75.0,-0.76722,0.00015,13.14407]
[1776653273226,47.21,74467.36,75.0,-0.76848,0.00015,13.10309]
[1776653277254,47.21,74465.92,75.0,-0.76869,0.00015,13.0962]
[1776653282289,47.21,74466.67,75.0,-0.76857,0.00015,13.10016]
[1776653284303,47.21,74468.24,75.0,-0.76833,0.00015,13.10798]
[1776653285310,47.21,74470.15,75.0,-0.76804,0.00015,13.1174]
[1776653286644,47.21,74470.15,75.0,-0.76804,0.00015,13.1174]
[1776653286678,47.21,74473.66,75.0,-0.76751,0.00015,13.13466]
[1776653287155,47.21,74473.66,75.0,-0.76751,0.00015,13.13466]
[1776653287323,47.21,74479.17,75.0,-0.76668,0.00015,13.1617]
[1776653290345,47.21,74481.68,75.0,-0.7663,0.00015,13.174]
[1776653295088,47.21,74481.71,75.0,-0.7663,0.00015,13.17413]
[1776653296396,47.21,74483.64,75.0,-0.76601,0.00015,13.18355]
[1776653297395,47.21,74487.65,75.0,-0.7654,0.00015,13.20313]
[1776653298403,47.21,74489.59,75.0,-0.76511,0.00015,13.21264]
[1776653299410,47.21,74491.55,75.0,-0.76481,0.00015,13.22222]
[1776653304445,47.21,74491.02,75.0,-0.76489,0.00015,13.21967]
[1776653309480,47.21,74503.13,75.0,-0.76305,0.00015,13.27857]
[1776653310486,47.21,74503.56,75.0,-0.76299,0.00015,13.28069]
[1776653312501,47.21,74507.39,75.0,-0.76247,0.00015,13.29355]
[1776653317536,47.21,74506.51,75.0,-0.7626,0.00015,13.28936]
[1776653324585,47.21,74506.86,75.0,-0.76254,0.00015,13.29119]
[1776653330627,47.21,74506.38,75.0,-0.76261,0.00015,13.28896]
[1776653337676,47.21,74506.96,75.0,-0.76252,0.00015,13.29185]
[1776653342712,47.21,74507.85,75.0,-0.76238,0.00015,13.29624]
[1776653345735,47.22,74510.39,75.0,-0.762,0.00015,13.30859]
[1776653348754,47.22,74508.44,75.0,-0.76229,0.00015,13.29913]
[1776653353790,47.22,74508.33,75.0,-0.76231,0.00015,13.29863]
[1776653356810,47.22,74510.06,75.0,-0.76205,0.00015,13.30704]
[1776653361846,47.22,74509.01,75.0,-0.76221,0.00015,13.30195]
[1776653365874,47.22,74503.88,75.0,-0.76299,0.00015,13.27704]
[1776653366881,47.22,74502.34,75.0,-0.76322,0.00015,13.26959]
[1776653369469,47.22,74501.89,75.0,-0.76328,0.00015,13.26748]
[1776653369907,47.22,74524.78,75.0,-0.75979,0.00015,13.37839]
[1776653370096,47.22,74524.78,75.0,-0.75979,0.00015,13.37839]
[1776653370689,47.22,74524.78,75.0,-0.75979,0.00015,13.37839]
[1776653370847,47.22,74524.78,75.0,-0.75979,0.00015,13.37839]
[1776653370912,47.22,74538.62,75.0,-0.75767,0.00015,13.44501]
[1776653371918,47.22,74537.97,75.0,-0.75784,0.00015,13.43602]
[1776653372931,47.21,74537.9,75.0,-0.75785,0.00015,13.43554]
[1776653373556,47.21,74537.9,75.0,-0.75785,0.00015,13.43554]
[1776653373707,47.21,74537.9,75.0,-0.75785,0.00015,13.43554]
[1776653375574,47.21,74537.68,75.0,-0.75789,0.00015,13.4343]
[1776653375943,47.21,74537.68,75.0,-0.75789,0.00015,13.4343]
[1776653375966,47.21,74537.68,75.0,-0.75789,0.00015,13.4343]
[1776653375968,47.21,74529.76,75.0,-0.75911,0.00015,13.39612]
[1776653376215,47.21,74529.76,75.0,-0.75911,0.00015,13.39612]
[1776653376954,47.21,74527.94,75.0,-0.75939,0.00015,13.3873]
[1776653378968,47.21,74528.24,75.0,-0.75935,0.00015,13.38875]
[1776653384009,47.21,74529.11,75.0,-0.75921,0.00015,13.39296]
[1776653385016,47.21,74525.66,75.0,-0.75974,0.00015,13.37631]
[1776653386023,47.21,74523.16,75.0,-0.76012,0.00015,13.36424]
[1776653387949,47.21,74522.14,75.0,-0.76028,0.00015,13.35936]
[1776653388037,47.21,74519.36,75.0,-0.7607,0.00015,13.34592]
[1776653388282,47.21,74519.36,75.0,-0.7607,0.00015,13.34592]
[1776653394079,47.22,74522.44,75.0,-0.76022,0.00015,13.36116]
[1776653399114,47.22,74523.65,75.0,-0.76003,0.00015,13.36716]
[1776653402135,47.22,74526.48,75.0,-0.7596,0.00015,13.38079]
[1776653405008,47.22,74526.73,75.0,-0.75956,0.00015,13.38196]
[1776653405904,47.22,74527.0,75.0,-0.75952,0.00015,13.38322]
[1776653406012,47.22,74518.27,75.0,-0.76086,0.00015,13.34099]
[1776653406307,47.22,74518.27,75.0,-0.76086,0.00015,13.34099]
[1776653406813,47.22,74518.27,75.0,-0.76086,0.00015,13.34099]
[1776653406838,47.22,74502.51,75.0,-0.76326,0.00015,13.26452]
[1776653407184,47.22,74503.16,75.0,-0.76316,0.00015,13.26775]
[1776653409171,47.22,74503.41,75.0,-0.76312,0.00015,13.26893]
[1776653409261,47.22,74503.41,75.0,-0.76312,0.00015,13.26893]
[1776653415241,47.21,74503.39,75.0,-0.76313,0.00015,13.26865]
[1776653415309,47.21,74501.34,75.0,-0.76345,0.00015,13.25864]
[1776653416246,47.21,74502.82,75.0,-0.76322,0.00015,13.26581]
[1776653418260,47.21,74504.97,75.0,-0.7629,0.00015,13.2762]
[1776653423295,47.21,74505.01,75.0,-0.7629,0.00015,13.27616]
[1776653426316,47.21,74503.47,75.0,-0.76314,0.00015,13.26854]
[1776653429337,47.21,74487.36,75.0,-0.76559,0.00015,13.18983]
[1776653430344,47.21,74486.36,75.0,-0.76574,0.00015,13.18491]
[1776653431351,47.21,74491.35,75.0,-0.76505,0.00015,13.20344]
[1776653436386,47.21,74491.53,75.0,-0.76503,0.00015,13.20409]
[1776653441421,47.21,74493.28,75.0,-0.76477,0.00015,13.21242]
[1776653443435,47.21,74495.39,75.0,-0.76445,0.00015,13.22275]
[1776653447463,47.21,74503.87,75.0,-0.76316,0.00015,13.26407]
[1776653452498,47.21,74504.09,75.0,-0.76312,0.00015,13.2653]
[1776653457533,47.21,74503.26,75.0,-0.76324,0.00015,13.26141]
[1776653462568,47.21,74503.72,75.0,-0.76317,0.00015,13.26365]
[1776653464582,47.21,74503.74,75.0,-0.76317,0.00015,13.26374]
[1776653470625,47.21,74503.7,75.0,-0.76318,0.00015,13.26351]
[1776653475660,47.21,74505.98,75.0,-0.76283,0.00015,13.27455]
[1776653476669,47.21,74507.61,75.0,-0.76258,0.00015,13.28249]
[1776653477675,47.21,74510.73,75.0,-0.76211,0.00015,13.29761]
[1776653482710,47.21,74510.48,75.0,-0.76215,0.00015,13.2964]
[1776653489759,47.21,74504.36,75.0,-0.76308,0.00015,13.26666]
[1776653490766,47.21,74501.21,75.0,-0.76356,0.00015,13.25137]
[1776653491773,47.21,74502.86,75.0,-0.76337,0.00015,13.25363]
[1776653492779,47.21,74504.98,75.0,-0.76305,0.00015,13.26398]
[1776653497815,47.21,74504.98,75.0,-0.76304,0.00015,13.26414]
[1776653503857,47.21,74505.31,75.0,-0.76299,0.00015,13.2659]
[1776653511916,47.21,74505.2,75.0,-0.763,0.00015,13.26556]
[1776653519972,47.21,74504.52,75.0,-0.76309,0.00015,13.26243]
[1776653526058,47.21,74504.55,75.0,-0.76308,0.00015,13.26273]
[1776653529080,47.21,74497.17,75.0,-0.7642,0.00015,13.22689]
[1776653531094,47.22,74495.76,75.0,-0.76442,0.00015,13.22011]
[1776653537136,47.22,74496.31,75.0,-0.76433,0.00015,13.22278]
[1776653544185,47.21,74496.25,75.0,-0.76435,0.00015,13.22236]
[1776653549219,47.21,74496.25,75.0,-0.76435,0.00015,13.22228]
[1776653554258,47.21,74496.11,75.0,-0.76444,0.00015,13.21569]
[1776653556272,47.21,74488.58,75.0,-0.76558,0.00015,13.17885]
[1776653557279,47.21,74485.96,75.0,-0.76598,0.00015,13.16601]
[1776653561307,47.21,74487.34,75.0,-0.76577,0.00015,13.17264]
[1776653562315,47.21,74490.85,75.0,-0.76524,0.00015,13.18975]
[1776653567350,47.21,74489.4,75.0,-0.76547,0.00015,13.18244]
[1776653575412,47.21,74489.66,75.0,-0.76544,0.00015,13.1834]
[1776653580447,47.21,74488.19,75.0,-0.76567,0.00015,13.17607]
[1776653585482,47.21,74487.87,75.0,-0.76572,0.00015,13.17439]
[1776653590517,47.21,74488.16,75.0,-0.76568,0.00015,13.17568]
[1776653593538,47.21,74492.17,75.0,-0.76508,0.00015,13.19519]
[1776653595553,47.21,74494.35,75.0,-0.76475,0.00015,13.20586]
[1776653598574,47.21,74492.02,75.0,-0.7651,0.00015,13.19446]
[1776653604616,47.2,74492.06,75.0,-0.7651,0.00015,13.1945]
[1776653605623,47.2,74490.67,75.0,-0.76531,0.00015,13.18769]
[1776653606630,47.2,74485.61,75.0,-0.76608,0.00015,13.16294]
[1776653611665,47.2,74487.5,75.0,-0.76585,0.00015,13.16639]
[1776653614686,47.2,74486.02,75.0,-0.76608,0.00015,13.15915]
[1776653619721,47.2,74485.56,75.0,-0.76615,0.00015,13.15693]
[1776653624756,47.2,74485.7,75.0,-0.76613,0.00015,13.15765]
[1776653629790,47.2,74486.35,75.0,-0.76603,0.00015,13.16085]
[1776653631805,47.2,74484.4,75.0,-0.76632,0.00015,13.15133]
[1776653633821,47.2,74481.36,75.0,-0.76678,0.00015,13.13648]
[1776653635835,47.21,74479.4,75.0,-0.76707,0.00015,13.12695]
[1776653640870,47.21,74479.88,75.0,-0.76699,0.00015,13.12951]
[1776653641877,47.21,74481.95,75.0,-0.76668,0.00015,13.13969]
[1776653644827,47.21,74482.51,75.0,-0.76659,0.00015,13.14248]
[1776653645387,47.21,74482.51,75.0,-0.76659,0.00015,13.14248]
[1776653645905,47.21,74487.04,75.0,-0.76591,0.00015,13.16468]
[1776653647920,47.21,74488.54,75.0,-0.76568,0.00015,13.172]
[1776653652955,47.21,74487.4,75.0,-0.76585,0.00015,13.16639]
[1776653662019,47.21,74487.51,75.0,-0.76584,0.00015,13.16693]
[1776653668062,47.21,74487.4,75.0,-0.76585,0.00015,13.16642]
[1776653673097,47.21,74488.82,75.0,-0.7657,0.00015,13.16756]
[1776653674575,47.21,74489.67,75.0,-0.76557,0.00015,13.17172]
[1776653675111,47.21,74497.42,75.0,-0.7644,0.00015,13.20954]
[1776653676118,47.21,74503.34,75.0,-0.7635,0.00015,13.23838]
[1776653682160,47.21,74503.94,75.0,-0.76341,0.00015,13.24115]
[1776653691939,47.21,74503.68,75.0,-0.76345,0.00015,13.2398]
[1776653691997,47.21,74503.68,75.0,-0.76345,0.00015,13.2398]
[1776653692356,47.21,74523.55,75.0,-0.76041,0.00015,13.33646]
[1776653693180,47.21,74523.55,75.0,-0.76041,0.00015,13.33646]
[1776653693248,47.21,74523.55,75.0,-0.76041,0.00015,13.33646]
[1776653693325,47.21,74527.64,75.0,-0.75978,0.00015,13.35628]
[1776653694244,47.21,74527.71,75.0,-0.75977,0.00015,13.35666]
[1776653696073,47.21,74527.64,75.0,-0.75978,0.00015,13.35634]
[1776653696125,47.21,74527.64,75.0,-0.75978,0.00015,13.35634]
[1776653698272,47.21,74516.88,75.0,-0.76143,0.00015,13.30426]
[1776653699279,47.21,74513.05,75.0,-0.76202,0.00015,13.28556]
[1776653700286,47.21,74513.4,75.0,-0.76197,0.00015,13.28718]
[1776653705330,47.21,74512.37,75.0,-0.76213,0.00015,13.28206]
[1776653706328,47.21,74515.18,75.0,-0.7617,0.00015,13.29563]
[1776653707335,47.21,74510.57,75.0,-0.76241,0.00015,13.27328]
[1776653708346,47.21,74508.66,75.0,-0.7627,0.00015,13.26401]
[1776653709353,47.21,74507.2,75.0,-0.76292,0.00015,13.25695]
[1776653709523,47.21,74507.2,75.0,-0.76292,0.00015,13.25695]
[1776653712682,47.21,74507.16,75.0,-0.76292,0.00015,13.25692]
[1776653713384,47.21,74516.14,75.0,-0.76155,0.00015,13.30054]
[1776653714390,47.21,74514.59,75.0,-0.76178,0.00015,13.29302]
[1776653718418,47.21,74522.89,75.0,-0.76051,0.00015,13.33321]
[1776653719425,47.21,74525.9,75.0,-0.76005,0.00015,13.34773]
[1776653720432,47.21,74530.89,75.0,-0.75929,0.00015,13.37176]
[1776653723453,47.21,74528.97,75.0,-0.75959,0.00015,13.36243]
[1776653729496,47.21,74529.38,75.0,-0.75952,0.00015,13.3645]
[1776653734531,47.21,74527.38,75.0,-0.75989,0.00015,13.34911]
[1776653740573,47.21,74527.27,75.0,-0.7599,0.00015,13.34873]
[1776653742587,47.21,74525.54,75.0,-0.76017,0.00015,13.34034]
[1776653747622,47.21,74525.93,75.0,-0.76012,0.00015,13.34197]
[1776653752656,47.21,74525.92,75.0,-0.76012,0.00015,13.34179]
[1776653755364,47.21,74517.84,75.0,-0.76136,0.00015,13.30266]
[1776653756685,47.21,74515.34,75.0,-0.76175,0.00015,13.29052]
[1776653758701,47.21,74504.98,75.0,-0.76333,0.00015,13.24021]
[1776653759708,47.21,74503.93,75.0,-0.76348,0.00015,13.23515]
[1776653763285,47.21,74503.23,75.0,-0.76359,0.00015,13.23187]
[1776653764743,47.21,74499.27,75.0,-0.76418,0.00015,13.21278]
[1776653769778,47.21,74498.76,75.0,-0.76425,0.00015,13.21069]
[1776653772800,47.21,74491.74,75.0,-0.76531,0.00015,13.17668]
[1776653773807,47.21,74488.65,75.0,-0.76577,0.00015,13.1617]
[1776653774814,47.21,74486.61,75.0,-0.76608,0.00015,13.15177]
[1776653778428,47.21,74486.71,75.0,-0.76606,0.00015,13.15226]
[1776653778536,47.21,74486.71,75.0,-0.76606,0.00015,13.15226]
[1776653778678,47.21,74486.78,75.0,-0.76605,0.00015,13.1526]
[1776653778688,47.21,74486.78,75.0,-0.76605,0.00015,13.1526]
[1776653778842,47.21,74482.42,75.0,-0.76671,0.00015,13.13127]
[1776653780856,47.21,74477.98,75.0,-0.76738,0.00015,13.10951]
[1776653782196,47.21,74477.98,75.0,-0.76738,0.00015,13.10951]
[1776653782284,47.21,74475.98,75.0,-0.76768,0.00015,13.09972]
[1776653782870,47.21,74473.96,75.0,-0.76799,0.00015,13.08983]
[1776653788814,47.21,74473.76,75.0,-0.76801,0.00015,13.089]
[1776653788816,47.21,74473.76,75.0,-0.76801,0.00015,13.089]
[1776653791400,47.21,74472.29,75.0,-0.76823,0.00015,13.08188]
[1776653792195,47.22,74472.35,75.0,-0.76828,0.00015,13.07642]
[1776653792219,47.22,74472.19,75.0,-0.76831,0.00015,13.07563]
[1776653794555,47.22,74470.82,75.0,-0.76851,0.00015,13.06895]
[1776653793947,47.22,74467.88,75.0,-0.76895,0.00015,13.05455]
[1776653794954,47.22,74465.44,75.0,-0.76932,0.00015,13.04253]
[1776653796189,47.22,74465.44,75.0,-0.76932,0.00015,13.04253]
[1776653796279,47.22,74465.28,75.0,-0.76935,0.00015,13.04173]
[1776653797396,47.22,74465.28,75.0,-0.76935,0.00015,13.04173]
[1776653797498,47.22,74463.79,75.0,-0.76957,0.00015,13.0344]
[1776653797704,47.22,74463.79,75.0,-0.76957,0.00015,13.0344]
[1776653800472,47.22,74463.69,75.0,-0.76958,0.00015,13.03391]
[1776653802194,47.22,74463.54,75.0,-0.76961,0.00015,13.03318]
[1776653802246,47.22,74463.54,75.0,-0.76961,0.00015,13.03318]
[1776653802540,47.22,74463.54,75.0,-0.76961,0.00015,13.03318]
[1776653802347,47.22,74463.77,75.0,-0.76957,0.00015,13.03432]
[1776653802608,47.22,74463.77,75.0,-0.76957,0.00015,13.03432]
[1776653804409,47.22,74464.78,75.0,-0.76942,0.00015,13.0393]
[1776653804440,47.22,74466.28,75.0,-0.76919,0.00015,13.04668]
[1776653808194,47.22,74467.15,75.0,-0.76906,0.00015,13.05093]
[1776653808516,47.22,74467.15,75.0,-0.76906,0.00015,13.05093]
[1776653808292,47.22,74467.27,75.0,-0.76905,0.00015,13.05151]
[1776653812200,47.22,74467.43,75.0,-0.76902,0.00015,13.05227]
[1776653812270,47.22,74467.29,75.0,-0.76905,0.00015,13.05158]
[1776653813971,47.22,74467.26,75.0,-0.76905,0.00015,13.05142]
[1776653816192,47.22,74467.26,75.0,-0.76905,0.00015,13.05142]
[1776653816288,47.22,74467.26,75.0,-0.76905,0.00015,13.05141]
[1776653822198,47.22,74467.26,75.0,-0.76905,0.00015,13.05139]
[1776653822299,47.22,74467.26,75.0,-0.76905,0.00015,13.05138]
[1776653822704,47.22,74467.26,75.0,-0.76905,0.00015,13.05138]
[1776653823150,47.22,74469.12,75.0,-0.76877,0.00015,13.06052]
[1776653824006,47.22,74469.12,75.0,-0.76877,0.00015,13.06052]
[1776653824206,47.22,74469.12,75.0,-0.76877,0.00015,13.06052]
[1776653824248,47.22,74470.35,75.0,-0.76859,0.00015,13.06656]
[1776653825164,47.22,74472.55,75.0,-0.76826,0.00015,13.07738]
[1776653827178,47.22,74474.54,75.0,-0.76796,0.00015,13.08715]
[1776653828198,47.22,74474.54,75.0,-0.76796,0.00015,13.08715]
[1776653828299,47.22,74474.8,75.0,-0.76791,0.00015,13.08851]
[1776653830010,47.22,74474.8,75.0,-0.76791,0.00015,13.08851]
[1776653830199,47.22,74474.8,75.0,-0.76791,0.00015,13.08851]
[1776653830281,47.22,74474.8,75.0,-0.76791,0.00015,13.08867]
[1776653834192,47.22,74474.66,75.0,-0.76792,0.00015,13.08822]
[1776653834294,47.22,74474.66,75.0,-0.76792,0.00015,13.0883]
[1776653835989,47.22,74474.66,75.0,-0.76792,0.00015,13.0883]
[1776653838190,47.22,74474.71,75.0,-0.7679,0.00015,13.08877]
[1776653838259,47.22,74475.25,75.0,-0.76782,0.00015,13.0915]
[1776653840204,47.22,74473.93,75.0,-0.76802,0.00015,13.08509]
[1776653840273,47.22,74473.83,75.0,-0.76803,0.00015,13.08468]
[1776653842012,47.22,74473.45,75.0,-0.76808,0.00015,13.08289]
[1776653844191,47.22,74473.85,75.0,-0.76802,0.00015,13.08501]
[1776653844292,47.22,74473.85,75.0,-0.76802,0.00015,13.08509]
[1776653846195,47.22,74473.85,75.0,-0.76802,0.00015,13.08509]
[1776653846315,47.22,74473.41,75.0,-0.76808,0.00015,13.08308]
[1776653848007,47.22,74473.41,75.0,-0.76808,0.00015,13.08308]
[1776653850203,47.23,74473.74,75.0,-0.76802,0.00015,13.08493]
[1776653850342,47.23,74473.73,75.0,-0.76802,0.00015,13.08496]
[1776653852357,47.23,74478.67,75.0,-0.76734,0.00015,13.10349]
[1776653853964,47.23,74479.49,75.0,-0.76721,0.00015,13.10758]
[1776653854371,47.23,74481.25,75.0,-0.76694,0.00015,13.11624]
[1776653858320,47.23,74481.99,75.0,-0.76683,0.00015,13.11998]
[1776653858399,47.23,74480.47,75.0,-0.76706,0.00015,13.11257]
[1776653859406,47.23,74478.71,75.0,-0.76732,0.00015,13.10398]
[1776653860413,47.23,74476.91,75.0,-0.76759,0.00015,13.09519]
[1776653865992,47.23,74477.21,75.0,-0.76754,0.00015,13.09689]
[1776653869476,47.23,74478.72,75.0,-0.7673,0.00015,13.10457]
[1776653874511,47.23,74478.53,75.0,-0.76732,0.00015,13.10389]
[1776653879546,47.24,74478.78,75.0,-0.76728,0.00015,13.10542]
[1776653884581,47.24,74485.37,75.0,-0.76627,0.00015,13.13792]
[1776653886595,47.24,74487.41,75.0,-0.76596,0.00015,13.14793]
[1776653890623,47.24,74491.02,75.0,-0.76542,0.00015,13.16559]
[1776653891630,47.24,74495.22,75.0,-0.76478,0.00015,13.18606]
[1776653892499,47.24,74495.22,75.0,-0.76478,0.00015,13.18606]
[1776653893648,47.24,74499.52,75.0,-0.76413,0.00015,13.20698]
[1776653896669,47.24,74501.91,75.0,-0.76377,0.00015,13.21842]
[1776653899018,47.24,74501.48,75.0,-0.76383,0.00015,13.21635]
[1776653899142,47.24,74501.48,75.0,-0.76383,0.00015,13.21635]
[1776653899238,47.24,74501.75,75.0,-0.76379,0.00015,13.2177]
[1776653899690,47.24,74503.65,75.0,-0.7635,0.00015,13.22697]
[1776653901123,47.24,74505.63,75.0,-0.7632,0.00015,13.23661]
[1776653902200,47.24,74505.63,75.0,-0.7632,0.00015,13.23661]
[1776653902279,47.24,74507.97,75.0,-0.76284,0.00015,13.24799]
[1776653905731,47.24,74509.67,75.0,-0.76258,0.00015,13.25645]
[1776653908677,47.24,74509.55,75.0,-0.76259,0.00015,13.25592]
[1776653908754,47.24,74487.76,75.0,-0.7659,0.00015,13.14984]
[1776653909761,47.24,74483.78,75.0,-0.7665,0.00015,13.13048]
[1776653912163,47.24,74483.78,75.0,-0.7665,0.00015,13.13048]
[1776653912265,47.24,74483.71,75.0,-0.76657,0.00015,13.12452]
[1776653915379,47.24,74484.14,75.0,-0.7665,0.00015,13.12696]
[1776653915803,47.24,74486.48,75.0,-0.76614,0.00015,13.13843]
[1776653917071,47.24,74486.48,75.0,-0.76614,0.00015,13.13843]
[1776653917128,47.24,74487.91,75.0,-0.76592,0.00015,13.14544]
[1776653918245,47.24,74487.91,75.0,-0.76592,0.00015,13.14544]
[1776653918314,47.24,74486.85,75.0,-0.76608,0.00015,13.14028]
[1776653923859,47.25,74487.73,75.0,-0.76595,0.00015,13.14468]
[1776653928690,47.25,74487.7,75.0,-0.76595,0.00015,13.14455]
[1776653927886,47.25,74485.78,75.0,-0.76624,0.00015,13.13518]
[1776653929597,47.25,74485.78,75.0,-0.76624,0.00015,13.13518]
[1776653929667,47.25,74470.44,75.0,-0.76856,0.00015,13.06004]
[1776653929768,47.25,74470.44,75.0,-0.76856,0.00015,13.06004]
[1776653929901,47.25,74458.82,75.0,-0.7703,0.00015,13.00289]
[1776653930908,47.25,74448.3,75.0,-0.77187,0.00015,12.95105]
[1776653931915,47.25,74447.73,75.0,-0.77195,0.00015,12.94835]
[1776653933913,47.25,74447.73,75.0,-0.77195,0.00015,12.94847]
[1776653933930,47.25,74447.62,75.0,-0.77196,0.00015,12.94805]
[1776653938964,47.25,74447.23,75.0,-0.77201,0.00015,12.94633]
[1776653943999,47.25,74447.58,75.0,-0.77196,0.00015,12.94826]
[1776653947020,47.25,74450.82,75.0,-0.77147,0.00015,12.9644]
[1776653948027,47.25,74452.2,75.0,-0.77126,0.00015,12.97123]
[1776653953715,47.25,74452.55,75.0,-0.77121,0.00015,12.97302]
[1776653954749,47.25,74451.65,75.0,-0.77134,0.00015,12.96862]
[1776653954801,47.25,74451.65,75.0,-0.77134,0.00015,12.96862]
[1776653957949,47.25,74451.19,75.0,-0.77141,0.00015,12.96639]
[1776653958199,47.25,74451.19,75.0,-0.77141,0.00015,12.96639]
[1776653959116,47.25,74449.03,75.0,-0.77173,0.00015,12.9558]
[1776653960123,47.25,74447.28,75.0,-0.77199,0.00015,12.94719]
[1776653965158,47.26,74447.43,75.0,-0.77196,0.00015,12.94815]
[1776653967173,47.26,74450.68,75.0,-0.77147,0.00015,12.96428]
[1776653972207,47.26,74451.08,75.0,-0.77147,0.00015,12.96051]
[1776653977244,47.26,74450.69,75.0,-0.77153,0.00015,12.95872]
[1776653984297,47.26,74450.86,75.0,-0.7715,0.00015,12.9598]
[1776653987318,47.26,74452.38,75.0,-0.77127,0.00015,12.96739]
[1776653992353,47.26,74449.15,75.0,-0.77174,0.00015,12.95159]
[1776653993308,47.26,74449.15,75.0,-0.77174,0.00015,12.95159]
[1776653993359,47.26,74445.5,75.0,-0.77229,0.00015,12.9336]
[1776653994367,47.26,74442.97,75.0,-0.77266,0.00015,12.92116]
[1776653995941,47.26,74443.77,75.0,-0.77254,0.00015,12.9252]
[1776653996380,47.26,74442.58,75.0,-0.77272,0.00015,12.91938]
[1776653998174,47.26,74442.09,75.0,-0.77279,0.00015,12.91702]
[1776654001418,47.26,74444.2,75.0,-0.77246,0.00015,12.92773]
[1776654003432,47.26,74446.14,75.0,-0.77217,0.00015,12.93742]
[1776654005445,47.27,74444.31,75.0,-0.77244,0.00015,12.92847]
[1776654006787,47.27,74444.31,75.0,-0.77244,0.00015,12.92847]
[1776654012495,47.27,74444.53,75.0,-0.7724,0.00015,12.92992]
[1776654017529,47.27,74445.32,75.0,-0.77227,0.00015,12.93408]
[1776654022565,47.27,74446.03,75.0,-0.77216,0.00015,12.93786]
[1776654023572,47.27,74449.99,75.0,-0.77156,0.00015,12.95746]
[1776654024579,47.27,74458.43,75.0,-0.7703,0.00015,12.99912]
[1776654025586,47.27,74461.26,75.0,-0.76988,0.00015,13.01307]
[1776654027600,47.27,74462.19,75.0,-0.76973,0.00015,13.01767]
[1776654028445,47.27,74462.19,75.0,-0.76973,0.00015,13.01767]
[1776654033642,47.28,74463.36,75.0,-0.76961,0.00015,13.01819]
[1776654040783,47.28,74463.09,75.0,-0.76965,0.00015,13.01686]
[1776654040691,47.28,74460.41,75.0,-0.77005,0.00015,13.00365]
[1776654041698,47.28,74449.47,75.0,-0.77169,0.00015,12.94973]
[1776654043712,47.28,74448.53,75.0,-0.77183,0.00015,12.94516]
[1776654046734,47.28,74446.72,75.0,-0.77209,0.00015,12.93644]
[1776654052776,47.28,74446.01,75.0,-0.77218,0.00015,12.93353]
[1776654056806,47.28,74449.37,75.0,-0.77166,0.00015,12.95046]
[1776654058820,47.28,74447.42,75.0,-0.77195,0.00015,12.94097]
[1776654059827,47.28,74445.92,75.0,-0.77217,0.00015,12.93364]
[1776654064862,47.29,74446.25,75.0,-0.77211,0.00015,12.9357]
[1776654065869,47.29,74444.23,75.0,-0.77241,0.00015,12.9258]
[1776654067883,47.29,74438.2,75.0,-0.7733,0.00015,12.89617]
[1776654068890,47.29,74434.22,75.0,-0.77389,0.00015,12.87655]
[1776654069897,47.29,74432.53,75.0,-0.77414,0.00015,12.86828]
[1776654074951,47.29,74431.97,75.0,-0.77421,0.00015,12.86578]
[1776654075030,47.29,74428.3,75.0,-0.77476,0.00015,12.8476]
[1776654077140,47.29,74427.13,75.0,-0.77493,0.00015,12.84183]
[1776654077924,47.29,74426.38,75.0,-0.77504,0.00015,12.83816]
[1776654077955,47.29,74427.93,75.0,-0.77481,0.00015,12.84582]
[1776654078963,47.29,74430.16,75.0,-0.77448,0.00015,12.85684]
[1776654079969,47.29,74436.5,75.0,-0.77354,0.00015,12.88828]
[1776654082991,47.29,74444.84,75.0,-0.77229,0.00015,12.9296]
[1776654083998,47.29,74446.59,75.0,-0.77203,0.00015,12.93829]
[1776654089573,47.29,74447.55,75.0,-0.77188,0.00015,12.94314]
[1776654089855,47.29,74444.27,75.0,-0.77237,0.00015,12.92708]
[1776654090250,47.29,74440.72,75.0,-0.7729,0.00015,12.90954]
[1776654091048,47.3,74438.25,75.0,-0.77333,0.00015,12.89153]
[1776654093371,47.3,74438.08,75.0,-0.77335,0.00015,12.89078]
[1776654093425,47.3,74430.94,75.0,-0.77441,0.00015,12.85542]
[1776654094069,47.3,74426.19,75.0,-0.77512,0.00015,12.83184]
[1776654095076,47.3,74424.17,75.0,-0.77542,0.00015,12.82182]
[1776654097090,47.3,74422.68,75.0,-0.77564,0.00015,12.81446]
[1776654099308,47.3,74420.96,75.0,-0.77589,0.00015,12.80596]
[1776654100111,47.3,74417.1,75.0,-0.77646,0.00015,12.7868]
[1776654102125,47.3,74414.33,75.0,-0.77686,0.00015,12.77314]
[1776654105305,47.3,74414.02,75.0,-0.7769,0.00015,12.77173]
[1776654105406,47.3,74413.7,75.0,-0.77695,0.00015,12.77021]
[1776654111188,47.3,74414.09,75.0,-0.77689,0.00015,12.77216]
[1776654117231,47.3,74413.74,75.0,-0.77695,0.00015,12.77021]
[1776654118238,47.3,74409.28,75.0,-0.77761,0.00015,12.74795]
[1776654119245,47.3,74407.43,75.0,-0.77788,0.00015,12.73872]
[1776654124280,47.3,74407.18,75.0,-0.77792,0.00015,12.73745]
[1776654126294,47.3,74404.17,75.0,-0.77836,0.00015,12.72242]
[1776654128308,47.3,74402.73,75.0,-0.77857,0.00015,12.71524]
[1776654129315,47.3,74396.44,75.0,-0.77949,0.00015,12.68383]
[1776654133394,47.3,74396.28,75.0,-0.77952,0.00015,12.68308]
[1776654136364,47.3,74394.91,75.0,-0.77971,0.00015,12.67655]
[1776654137200,47.3,74394.91,75.0,-0.77971,0.00015,12.67655]
[1776654141504,47.3,74393.38,75.0,-0.77993,0.00015,12.66879]
[1776654144218,47.3,74393.25,75.0,-0.77995,0.00015,12.66809]
[1776654144420,47.3,74395.0,75.0,-0.7797,0.00015,12.67683]
[1776654151469,47.3,74397.75,75.0,-0.77935,0.00015,12.68505]
[1776654154201,47.3,74397.07,75.0,-0.77945,0.00015,12.68175]
[1776654155287,47.3,74396.28,75.0,-0.77956,0.00015,12.67786]
[1776654158559,47.3,74397.07,75.0,-0.77944,0.00015,12.68199]
[1776654161810,47.3,74395.42,75.0,-0.77968,0.00015,12.67394]
[1776654161976,47.3,74395.02,75.0,-0.77973,0.00015,12.67209]
[1776654163553,47.31,74397.88,75.0,-0.77931,0.00015,12.68646]
[1776654166574,47.31,74399.53,75.0,-0.77906,0.00015,12.69488]
[1776654168827,47.31,74399.97,75.0,-0.779,0.00015,12.69713]
[1776654168846,47.31,74414.11,75.0,-0.77692,0.00015,12.76768]
[1776654169164,47.31,74414.11,75.0,-0.77692,0.00015,12.76768]
[1776654169595,47.31,74422.46,75.0,-0.77568,0.00015,12.80926]
[1776654171609,47.31,74422.66,75.0,-0.77565,0.00015,12.81027]
[1776654172726,47.31,74422.66,75.0,-0.77565,0.00015,12.81027]
[1776654173731,47.31,74424.55,75.0,-0.77537,0.00015,12.81967]
[1776654174630,47.31,74435.31,75.0,-0.77377,0.00015,12.87302]
[1776654175069,47.31,74435.31,75.0,-0.77377,0.00015,12.87302]
[1776654175637,47.31,74442.37,75.0,-0.77272,0.00015,12.90806]
[1776654176644,47.31,74445.8,75.0,-0.77221,0.00015,12.92509]
[1776654181679,47.31,74445.83,75.0,-0.77219,0.00015,12.92556]
[1776654186157,47.31,74445.61,75.0,-0.77222,0.00015,12.92454]
[1776654186716,47.31,74440.14,75.0,-0.77303,0.00015,12.89777]
[1776654188423,47.31,74439.83,75.0,-0.77307,0.00015,12.89633]
[1776654188730,47.31,74441.37,75.0,-0.77284,0.00015,12.90404]
[1776654192758,47.32,74442.77,75.0,-0.77262,0.00015,12.91127]
[1776654197793,47.32,74442.76,75.0,-0.77261,0.00015,12.91157]
[1776654203839,47.32,74443.73,75.0,-0.77246,0.00015,12.91677]
[1776654208874,47.32,74443.68,75.0,-0.77245,0.00015,12.91683]
[1776654215923,47.33,74443.55,75.0,-0.77251,0.00015,12.91112]
[1776654221570,47.33,74444.05,75.0,-0.77242,0.00015,12.9142]
[1776654221965,47.33,74439.73,75.0,-0.77306,0.00015,12.89316]
[1776654222972,47.33,74437.32,75.0,-0.77341,0.00015,12.88139]
[1776654228007,47.34,74436.27,75.0,-0.77355,0.00015,12.87666]
[1776654234049,47.34,74436.17,75.0,-0.77355,0.00015,12.87673]
[1776654236063,47.34,74437.93,75.0,-0.77328,0.00015,12.8856]
[1776654237070,47.34,74436.48,75.0,-0.77349,0.00015,12.87851]
[1776654238077,47.34,74434.83,75.0,-0.77374,0.00015,12.87044]
[1776654243111,47.35,74433.85,75.0,-0.77387,0.00015,12.86607]
[1776654244192,47.35,74433.85,75.0,-0.77387,0.00015,12.86607]
[1776654248289,47.35,74432.91,75.0,-0.774,0.00015,12.86181]
[1776654248810,47.35,74432.91,75.0,-0.774,0.00015,12.86181]
[1776654248911,47.35,74427.84,75.0,-0.77474,0.00015,12.8368]
[1776654250161,47.35,74429.79,75.0,-0.77445,0.00015,12.84671]
[1776654251281,47.35,74431.25,75.0,-0.77423,0.00015,12.85405]
[1776654255196,47.35,74429.43,75.0,-0.77448,0.00015,12.84544]
[1776654262244,47.36,74429.15,75.0,-0.7745,0.00015,12.84482]
[1776654267282,47.36,74428.56,75.0,-0.77457,0.00015,12.84242]
[1776654268289,47.36,74426.07,75.0,-0.77494,0.00015,12.83018]
[1776654269295,47.36,74416.62,75.0,-0.77634,0.00015,12.78332]
[1776654270423,47.36,74412.32,75.0,-0.77697,0.00015,12.76195]
[1776654273324,47.36,74414.11,75.0,-0.77677,0.00015,12.76504]
[1776654278359,47.36,74413.96,75.0,-0.77679,0.00015,12.7644]
[1776654279366,47.36,74410.99,75.0,-0.77723,0.00015,12.74965]
[1776654281380,47.36,74407.79,75.0,-0.7777,0.00015,12.73381]
[1776654286415,47.37,74407.89,75.0,-0.77767,0.00015,12.73459]
[1776654291451,47.37,74408.72,75.0,-0.77754,0.00015,12.73899]
[1776654296485,47.37,74408.85,75.0,-0.77752,0.00015,12.73989]
[1776654301521,47.37,74408.99,75.0,-0.77749,0.00015,12.74084]
[1776654304542,47.37,74406.86,75.0,-0.7778,0.00015,12.7304]
[1776654308570,47.37,74408.99,75.0,-0.77747,0.00015,12.74127]
[1776654309159,47.37,74408.99,75.0,-0.77747,0.00015,12.74127]
[1776654310045,47.37,74406.89,75.0,-0.77778,0.00015,12.73088]
[1776654310204,47.37,74406.89,75.0,-0.77778,0.00015,12.73088]
[1776654310369,47.37,74406.89,75.0,-0.77778,0.00015,12.73103]
[1776654311953,47.37,74406.89,75.0,-0.77778,0.00015,12.73103]
[1776654312005,47.37,74406.89,75.0,-0.77778,0.00015,12.73103]
[1776654313605,47.38,74409.91,75.0,-0.77732,0.00015,12.74634]
[1776654318641,47.38,74410.37,75.0,-0.77725,0.00015,12.7489]
[1776654321662,47.38,74405.56,75.0,-0.77795,0.00015,12.72512]
[1776654326697,47.38,74405.38,75.0,-0.77796,0.00015,12.72462]
[1776654329717,47.38,74408.62,75.0,-0.77748,0.00015,12.74096]
[1776654330724,47.38,74406.46,75.0,-0.7778,0.00015,12.73027]
[1776654335760,47.39,74406.12,75.0,-0.77791,0.00015,12.723]
[1776654341802,47.39,74406.08,75.0,-0.7779,0.00015,12.72318]
[1776654342809,47.39,74408.21,75.0,-0.77758,0.00015,12.73384]
[1776654343816,47.39,74406.08,75.0,-0.7779,0.00015,12.72329]
[1776654349858,47.39,74406.81,75.0,-0.77778,0.00015,12.72727]
[1776654352879,47.39,74408.8,75.0,-0.77748,0.00015,12.73734]
[1776654353886,47.39,74406.63,75.0,-0.7778,0.00015,12.72659]
[1776654360935,47.39,74406.68,75.0,-0.77778,0.00015,12.72725]
[1776654361943,47.39,74411.38,75.0,-0.77709,0.00015,12.75068]
[1776654362949,47.39,74409.73,75.0,-0.77733,0.00015,12.74253]
[1776654363956,47.4,74413.22,75.0,-0.77681,0.00015,12.75991]
[1776654368991,47.4,74412.74,75.0,-0.77687,0.00015,12.75784]
[1776654371005,47.4,74414.3,75.0,-0.77664,0.00015,12.76583]
[1776654374026,47.4,74416.68,75.0,-0.77627,0.00015,12.77799]
[1776654375033,47.4,74414.29,75.0,-0.77662,0.00015,12.76623]
[1776654380068,47.4,74414.65,75.0,-0.77655,0.00015,12.76858]
[1776654389130,47.41,74415.01,75.0,-0.77647,0.00015,12.77134]
[1776654393159,47.41,74417.12,75.0,-0.77621,0.00015,12.77648]
[1776654394166,47.41,74414.99,75.0,-0.77652,0.00015,12.76601]
[1776654398194,47.42,74417.43,75.0,-0.77615,0.00015,12.77858]
[1776654399200,47.42,74415.22,75.0,-0.77647,0.00015,12.76772]
[1776654400208,47.42,74417.57,75.0,-0.77612,0.00015,12.77949]
[1776654401215,47.42,74419.32,75.0,-0.77586,0.00015,12.78827]
[1776654406250,47.42,74419.65,75.0,-0.77579,0.00015,12.79065]
[1776654408264,47.43,74417.37,75.0,-0.77611,0.00015,12.77967]
[1776654409272,47.43,74420.33,75.0,-0.77567,0.00015,12.79452]
[1776654411286,47.43,74417.76,75.0,-0.77604,0.00015,12.78209]
[1776654412293,47.43,74410.52,75.0,-0.77711,0.00015,12.74615]
[1776654415314,47.43,74412.25,75.0,-0.77685,0.00015,12.75483]
[1776654418335,47.43,74410.02,75.0,-0.77718,0.00015,12.7438]
[1776654428405,47.43,74409.59,75.0,-0.77722,0.00015,12.74243]
[1776654429412,47.44,74399.83,75.0,-0.77865,0.00015,12.69401]
[1776654431426,47.46,74401.92,75.0,-0.77824,0.00015,12.70776]
[1776654432433,47.46,74399.76,75.0,-0.77855,0.00015,12.69707]
[1776654438475,47.46,74399.51,75.0,-0.77858,0.00015,12.69619]
[1776654440489,47.46,74401.52,75.0,-0.77828,0.00015,12.70631]
[1776654441496,47.46,74399.4,75.0,-0.77859,0.00015,12.6958]
[1776654443510,47.46,74400.73,75.0,-0.77839,0.00015,12.70252]
[1776654444517,47.46,74404.27,75.0,-0.77787,0.00015,12.72017]
[1776654445524,47.46,74402.3,75.0,-0.77816,0.00015,12.7104]
[1776654449552,47.46,74403.96,75.0,-0.77791,0.00015,12.71878]
[1776654450559,47.46,74416.51,75.0,-0.77606,0.00015,12.78109]
[1776654451749,47.46,74416.51,75.0,-0.77606,0.00015,12.78109]
[1776654452077,47.46,74416.51,75.0,-0.77606,0.00015,12.78109]
[1776654452122,47.46,74417.46,75.0,-0.77599,0.00015,12.78004]
[1776654452452,47.46,74417.46,75.0,-0.77599,0.00015,12.78004]
[1776654453215,47.46,74417.46,75.0,-0.77599,0.00015,12.78004]
[1776654453236,47.46,74428.26,75.0,-0.77439,0.00015,12.8336]
[1776654453580,47.46,74433.14,75.0,-0.77366,0.00015,12.85777]
[1776654454588,47.46,74431.12,75.0,-0.77396,0.00015,12.84785]
[1776654455595,47.46,74433.38,75.0,-0.77362,0.00015,12.85906]
[1776654456602,47.46,74431.04,75.0,-0.77397,0.00015,12.84756]
[1776654460136,47.47,74430.72,75.0,-0.77401,0.00015,12.84611]
[1776654460585,47.47,74430.71,75.0,-0.77401,0.00015,12.84612]
[1776654460935,47.47,74420.49,75.0,-0.77552,0.00015,12.79567]
[1776654461637,47.47,74422.02,75.0,-0.77529,0.00015,12.80337]
[1776654464129,47.47,74422.26,75.0,-0.77525,0.00015,12.80468]
[1776654464227,47.47,74418.84,75.0,-0.77575,0.00015,12.78801]
[1776654465664,47.47,74415.1,75.0,-0.7763,0.00015,12.76963]
[1776654468243,47.47,74414.59,75.0,-0.77637,0.00015,12.76726]
[1776654467680,47.47,74416.11,75.0,-0.77614,0.00015,12.77496]
[1776654468687,47.47,74413.4,75.0,-0.77653,0.00015,12.76169]
[1776654470241,47.47,74413.4,75.0,-0.77653,0.00015,12.76169]
[1776654469693,47.47,74415.42,75.0,-0.77623,0.00015,12.77188]
[1776654470700,47.48,74412.39,75.0,-0.77667,0.00015,12.75703]
[1776654473722,47.49,74415.73,75.0,-0.77611,0.00015,12.77576]
[1776654474729,47.49,74407.0,75.0,-0.77739,0.00015,12.73256]
[1776654475736,47.49,74404.3,75.0,-0.77779,0.00015,12.71919]
[1776654478757,47.49,74405.61,75.0,-0.77759,0.00015,12.72583]
[1776654483792,47.49,74405.19,75.0,-0.77765,0.00015,12.72393]
[1776654484799,47.49,74408.29,75.0,-0.77719,0.00015,12.73936]
[1776654491847,47.49,74408.74,75.0,-0.77712,0.00015,12.7417]
[1776654496883,47.49,74407.56,75.0,-0.77729,0.00015,12.73594]
[1776654499353,47.49,74407.52,75.0,-0.7773,0.00015,12.73576]
[1776654499904,47.49,74404.17,75.0,-0.77779,0.00015,12.71917]
[1776654504939,47.5,74403.86,75.0,-0.77783,0.00015,12.71783]
[1776654510981,47.5,74404.66,75.0,-0.7777,0.00015,12.72201]
[1776654515010,47.5,74407.39,75.0,-0.77737,0.00015,12.72979]
[1776654520045,47.5,74407.12,75.0,-0.7774,0.00015,12.72856]
[1776654523157,47.5,74407.01,75.0,-0.77742,0.00015,12.72806]
[1776654524308,47.5,74407.01,75.0,-0.77742,0.00015,12.72809]
[1776654524359,47.5,74407.01,75.0,-0.77742,0.00015,12.72811]
[1776654532134,47.5,74407.77,75.0,-0.7773,0.00015,12.73205]
[1776654538176,47.5,74407.15,75.0,-0.77739,0.00015,12.72911]
[1776654541197,47.5,74419.03,75.0,-0.77563,0.00015,12.78804]
[1776654541949,47.5,74419.03,75.0,-0.77563,0.00015,12.78804]
[1776654542286,47.5,74419.03,75.0,-0.77563,0.00015,12.78804]
[1776654542204,47.5,74424.65,75.0,-0.7748,0.00015,12.81585]
[1776654543211,47.5,74423.77,75.0,-0.77493,0.00015,12.81146]
[1776654548246,47.5,74425.0,75.0,-0.77476,0.00015,12.8172]
[1776654553281,47.5,74425.8,75.0,-0.77466,0.00015,12.82081]
[1776654555294,47.5,74424.11,75.0,-0.77491,0.00015,12.81225]
[1776654560330,47.49,74424.3,75.0,-0.77489,0.00015,12.81289]
[1776654565364,47.49,74426.11,75.0,-0.77463,0.00015,12.82152]
[1776654567378,47.49,74427.91,75.0,-0.77437,0.00015,12.83027]
[1776654570898,47.49,74428.46,75.0,-0.7743,0.00015,12.83283]
[1776654571407,47.49,74432.85,75.0,-0.77372,0.00015,12.84844]
[1776654573210,47.49,74432.85,75.0,-0.77372,0.00015,12.84844]
[1776654573588,47.49,74439.49,75.0,-0.77274,0.00015,12.88095]
[1776654574430,47.49,74441.58,75.0,-0.77243,0.00015,12.8911]
[1776654579465,47.48,74442.38,75.0,-0.77232,0.00015,12.89467]
[1776654584500,47.48,74443.09,75.0,-0.77222,0.00015,12.89817]
[1776654589534,47.48,74441.32,75.0,-0.77249,0.00015,12.8893]
[1776654594570,47.48,74441.06,75.0,-0.77254,0.00015,12.88765]
[1776654596584,47.48,74429.65,75.0,-0.77424,0.00015,12.83123]
[1776654597591,47.48,74426.75,75.0,-0.77467,0.00015,12.81691]
[1776654599621,47.48,74430.11,75.0,-0.77417,0.00015,12.83355]
[1776654604656,47.48,74430.54,75.0,-0.7741,0.00015,12.83568]
[1776654609692,47.48,74430.84,75.0,-0.77406,0.00015,12.83715]
[1776654611707,47.48,74434.59,75.0,-0.7735,0.00015,12.85565]
[1776654616741,47.48,74435.04,75.0,-0.77344,0.00015,12.85768]
[1776654621536,47.48,74435.78,75.0,-0.77334,0.00015,12.861]
[1776654621776,47.48,74439.57,75.0,-0.77278,0.00015,12.87959]
[1776654622782,47.48,74444.04,75.0,-0.77212,0.00015,12.90155]
[1776654624797,47.47,74447.42,75.0,-0.77162,0.00015,12.91802]
[1776654629832,47.47,74451.18,75.0,-0.77107,0.00015,12.93607]
[1776654634867,47.47,74451.23,75.0,-0.77114,0.00015,12.93024]
[1776654640911,47.47,74449.0,75.0,-0.77148,0.00015,12.91893]
[1776654648966,47.46,74449.08,75.0,-0.77149,0.00015,12.91874]
[1776654654001,47.46,74449.12,75.0,-0.77149,0.00015,12.91858]
[1776654656476,47.46,74449.12,75.0,-0.77149,0.00015,12.91858]
[1776654657507,47.46,74449.12,75.0,-0.7715,0.00015,12.91836]
[1776654658030,47.46,74449.16,75.0,-0.7715,0.00015,12.91848]
[1776654660175,47.46,74449.12,75.0,-0.7715,0.00015,12.91821]
[1776654660620,47.46,74449.81,75.0,-0.7714,0.00015,12.92153]
[1776654661060,47.46,74463.61,75.0,-0.76934,0.00015,12.98923]
[1776654662202,47.46,74463.61,75.0,-0.76934,0.00015,12.98923]
[1776654662248,47.46,74464.13,75.0,-0.76926,0.00015,12.99171]
[1776654664081,47.46,74462.51,75.0,-0.76951,0.00015,12.98351]
[1776654666191,47.46,74462.32,75.0,-0.76955,0.00015,12.98245]
[1776654666199,47.46,74461.36,75.0,-0.76969,0.00015,12.97762]
[1776654668480,47.45,74461.62,75.0,-0.76966,0.00015,12.97874]
[1776654672193,47.45,74461.5,75.0,-0.76968,0.00015,12.97802]
[1776654672281,47.45,74461.43,75.0,-0.76969,0.00015,12.97763]
[1776654675601,47.45,74461.43,75.0,-0.7697,0.00015,12.97752]
[1776654676165,47.45,74443.8,75.0,-0.77233,0.00015,12.89089]
[1776654677172,47.45,74444.09,75.0,-0.77229,0.00015,12.89238]
[1776654678490,47.45,74443.6,75.0,-0.77236,0.00015,12.89002]
[1776654682187,47.45,74443.44,75.0,-0.77238,0.00015,12.88941]
[1776654682207,47.45,74443.4,75.0,-0.77238,0.00015,12.88927]
[1776654684061,47.45,74443.4,75.0,-0.77238,0.00015,12.88927]
[1776654684221,47.45,74441.71,75.0,-0.77264,0.00015,12.88088]
[1776654685450,47.45,74441.71,75.0,-0.77264,0.00015,12.88088]
[1776654685228,47.45,74437.41,75.0,-0.77328,0.00015,12.85966]
[1776654686236,47.45,74444.27,75.0,-0.77226,0.00015,12.89345]
[1776654687498,47.45,74444.62,75.0,-0.7722,0.00015,12.89513]
[1776654693284,47.45,74446.85,75.0,-0.77195,0.00015,12.90004]
[1776654698319,47.45,74447.82,75.0,-0.7718,0.00015,12.90497]
[1776654699192,47.45,74447.82,75.0,-0.7718,0.00015,12.90497]
[1776654700213,47.45,74448.76,75.0,-0.77165,0.00015,12.90962]
[1776654700349,47.45,74449.22,75.0,-0.77159,0.00015,12.91191]
[1776654700554,47.45,74449.22,75.0,-0.77159,0.00015,12.91191]
[1776654702463,47.45,74449.34,75.0,-0.77157,0.00015,12.91252]
[1776654702353,47.45,74450.81,75.0,-0.77135,0.00015,12.91976]
[1776654703360,47.45,74448.93,75.0,-0.77163,0.00015,12.91053]
[1776654708394,47.45,74448.42,75.0,-0.7717,0.00015,12.9081]
[1776654713430,47.46,74447.68,75.0,-0.77181,0.00015,12.90457]
[1776654718465,47.46,74447.54,75.0,-0.77183,0.00015,12.90399]
[1776654723499,47.46,74446.94,75.0,-0.77191,0.00015,12.90116]
[1776654728535,47.46,74449.26,75.0,-0.77156,0.00015,12.9127]
[1776654732562,47.46,74453.08,75.0,-0.77099,0.00015,12.9315]
[1776654733724,47.46,74453.08,75.0,-0.77099,0.00015,12.9315]
[1776654733764,47.46,74456.81,75.0,-0.77043,0.00015,12.9498]
[1776654734577,47.46,74465.34,75.0,-0.76915,0.00015,12.99156]
[1776654735584,47.46,74467.42,75.0,-0.76884,0.00015,13.00176]
[1776654737598,47.46,74470.05,75.0,-0.76844,0.00015,13.01464]
[1776654742633,47.46,74471.15,75.0,-0.76828,0.00015,13.02005]
[1776654747668,47.46,74471.33,75.0,-0.76825,0.00015,13.02094]
[1776654749740,47.46,74471.33,75.0,-0.76825,0.00015,13.02094]
[1776654750889,47.46,74471.33,75.0,-0.76825,0.00015,13.02095]
[1776654750943,47.46,74471.33,75.0,-0.76825,0.00015,13.02095]
[1776654751943,47.46,74471.33,75.0,-0.76832,0.00015,13.01508]
[1776654752041,47.46,74471.33,75.0,-0.76832,0.00015,13.01508]
[1776654752463,47.46,74472.12,75.0,-0.7682,0.00015,13.01895]
[1776654752703,47.46,74477.55,75.0,-0.76738,0.00015,13.04555]
[1776654756115,47.46,74478.69,75.0,-0.7672,0.00015,13.05123]
[1776654756489,47.46,74478.69,75.0,-0.7672,0.00015,13.05123]
[1776654756730,47.46,74477.78,75.0,-0.76733,0.00015,13.04691]
[1776654758638,47.46,74477.42,75.0,-0.76739,0.00015,13.04522]
[1776654759409,47.46,74477.42,75.0,-0.76739,0.00015,13.04522]
[1776654761011,47.46,74477.32,75.0,-0.7674,0.00015,13.04486]
[1776654761580,47.46,74477.32,75.0,-0.76739,0.00015,13.04493]
[1776654763592,47.46,74478.01,75.0,-0.76729,0.00015,13.04842]
[1776654764215,47.46,74478.01,75.0,-0.76729,0.00015,13.04842]
[1776654764295,47.46,74478.24,75.0,-0.76725,0.00015,13.04961]
[1776654765794,47.46,74479.96,75.0,-0.76699,0.00015,13.05811]
[1776654767289,47.46,74481.97,75.0,-0.76668,0.00015,13.06795]
[1776654767810,47.47,74484.11,75.0,-0.76636,0.00015,13.07841]
[1776654772845,47.47,74486.9,75.0,-0.76593,0.00015,13.0921]
[1776654773852,47.47,74494.56,75.0,-0.76477,0.00015,13.12932]
[1776654774858,47.47,74496.39,75.0,-0.76449,0.00015,13.13817]
[1776654776874,47.47,74501.02,75.0,-0.76379,0.00015,13.16053]
[1776654777881,47.47,74502.8,75.0,-0.76352,0.00015,13.16918]
[1776654782917,47.47,74501.17,75.0,-0.76376,0.00015,13.16139]
[1776654788959,47.47,74500.29,75.0,-0.76389,0.00015,13.1573]
[1776654792987,47.47,74493.49,75.0,-0.76492,0.00015,13.12445]
[1776654794443,47.47,74486.13,75.0,-0.76604,0.00015,13.08868]
[1776654796009,47.47,74484.47,75.0,-0.76629,0.00015,13.08064]
[1776654797245,47.47,74484.47,75.0,-0.76629,0.00015,13.08064]
[1776654797563,47.47,74484.47,75.0,-0.76629,0.00015,13.08064]
[1776654797565,47.47,74484.47,75.0,-0.76629,0.00015,13.08066]
[1776654799029,47.47,74487.16,75.0,-0.76588,0.00015,13.09378]
[1776654801332,47.47,74487.04,75.0,-0.7659,0.00015,13.0932]
[1776654801433,47.47,74487.0,75.0,-0.7659,0.00015,13.09301]
[1776654803058,47.47,74485.43,75.0,-0.76614,0.00015,13.08539]
[1776654807087,47.47,74487.09,75.0,-0.76589,0.00015,13.09349]
[1776654809458,47.47,74487.09,75.0,-0.76589,0.00015,13.09349]
[1776654809460,47.47,74488.18,75.0,-0.76572,0.00015,13.09878]
[1776654810109,47.47,74491.12,75.0,-0.76528,0.00015,13.11305]
[1776654814137,47.47,74493.13,75.0,-0.76504,0.00015,13.11683]
[1776654815144,47.47,74495.15,75.0,-0.76474,0.00015,13.12659]
[1776654823208,47.47,74495.0,75.0,-0.76477,0.00015,13.12555]
[1776654825214,47.47,74486.56,75.0,-0.76605,0.00015,13.08463]
[1776654827229,47.47,74498.19,75.0,-0.76428,0.00015,13.14125]
[1776654828238,47.47,74500.58,75.0,-0.76392,0.00015,13.15284]
[1776654833270,47.47,74502.35,75.0,-0.76365,0.00015,13.16143]
[1776654838306,47.47,74502.28,75.0,-0.76366,0.00015,13.1611]
[1776654841327,47.47,74499.45,75.0,-0.76409,0.00015,13.14736]
[1776654846362,47.47,74499.01,75.0,-0.76416,0.00015,13.14513]
[1776654851397,47.47,74500.01,75.0,-0.76401,0.00015,13.14985]
[1776654854418,47.47,74501.57,75.0,-0.76378,0.00015,13.15731]
[1776654855303,47.47,74501.57,75.0,-0.76378,0.00015,13.15731]
[1776654855425,47.46,74504.18,75.0,-0.76338,0.00015,13.1699]
[1776654856338,47.46,74504.18,75.0,-0.76338,0.00015,13.1699]
[1776654856432,47.46,74513.76,75.0,-0.76192,0.00015,13.21613]
[1776654857439,47.46,74514.41,75.0,-0.76182,0.00015,13.2192]
[1776654857818,47.46,74514.41,75.0,-0.76182,0.00015,13.2192]
[1776654859448,47.46,74514.13,75.0,-0.76187,0.00015,13.21787]
[1776654861467,47.46,74515.94,75.0,-0.76159,0.00015,13.22666]
[1776654861785,47.46,74515.94,75.0,-0.76159,0.00015,13.22666]
[1776654867509,47.47,74515.17,75.0,-0.7617,0.00015,13.22303]
[1776654870546,47.47,74515.1,75.0,-0.76171,0.00015,13.22273]
[1776654871927,47.47,74515.17,75.0,-0.7617,0.00015,13.22308]
[1776654876572,47.47,74509.28,75.0,-0.76266,0.00015,13.18889]
[1776654879269,47.47,74508.99,75.0,-0.76271,0.00015,13.18756]
[1776654879775,47.47,74509.12,75.0,-0.76268,0.00015,13.18823]
[1776654883621,47.47,74511.64,75.0,-0.76229,0.00015,13.20057]
[1776654884059,47.47,74511.64,75.0,-0.76229,0.00015,13.20057]
[1776654886894,47.47,74511.96,75.0,-0.76225,0.00015,13.20211]
[1776654889753,47.47,74511.88,75.0,-0.76226,0.00015,13.2018]
[1776654890490,47.47,74511.88,75.0,-0.76226,0.00015,13.2018]
[1776654891636,47.47,74511.88,75.0,-0.76225,0.00015,13.20182]
[1776654891688,47.47,74511.88,75.0,-0.76225,0.00015,13.20182]
[1776654891677,47.47,74516.14,75.0,-0.7616,0.00015,13.22239]
[1776654892514,47.47,74516.14,75.0,-0.7616,0.00015,13.22239]
[1776654892562,47.47,74516.14,75.0,-0.7616,0.00015,13.22239]
[1776654892684,47.47,74518.58,75.0,-0.76123,0.00015,13.23417]
[1776654894299,47.47,74519.24,75.0,-0.76113,0.00015,13.23733]
[1776654895441,47.47,74520.1,75.0,-0.761,0.00015,13.24146]
[1776654895705,47.47,74521.85,75.0,-0.76073,0.00015,13.24986]
[1776654900740,47.47,74521.77,75.0,-0.76075,0.00015,13.24933]
[1776654902682,47.47,74523.96,75.0,-0.76041,0.00015,13.25983]
[1776654902755,47.47,74525.88,75.0,-0.76012,0.00015,13.26903]
[1776654907790,47.47,74526.14,75.0,-0.76009,0.00015,13.27002]
[1776654908799,47.47,74529.71,75.0,-0.75954,0.00015,13.28711]
[1776654909804,47.47,74538.36,75.0,-0.75821,0.00015,13.32855]
[1776654914713,47.46,74538.48,75.0,-0.7582,0.00015,13.32901]
[1776654913832,47.46,74541.28,75.0,-0.75777,0.00015,13.3424]
[1776654914839,47.46,74544.3,75.0,-0.7573,0.00015,13.35686]
[1776654915845,47.46,74547.15,75.0,-0.75686,0.00015,13.37048]
[1776654921888,47.46,74546.18,75.0,-0.75701,0.00015,13.3658]
[1776654927029,47.46,74545.68,75.0,-0.7571,0.00015,13.36298]
[1776654927046,47.46,74541.42,75.0,-0.75776,0.00015,13.34248]
[1776654932965,47.46,74542.08,75.0,-0.75775,0.00015,13.3391]
[1776654935148,47.45,74542.29,75.0,-0.75772,0.00015,13.33999]
[1776654935159,47.45,74540.25,75.0,-0.75804,0.00015,13.33012]
[1776654935986,47.45,74538.01,75.0,-0.75839,0.00015,13.3193]
[1776654936993,47.45,74528.35,75.0,-0.75988,0.00015,13.27288]
[1776654938001,47.45,74528.79,75.0,-0.75982,0.00015,13.27488]
[1776654940504,47.45,74529.32,75.0,-0.75974,0.00015,13.2773]
[1776654940606,47.45,74521.88,75.0,-0.76088,0.00015,13.2414]
[1776654942031,47.45,74523.82,75.0,-0.76059,0.00015,13.25057]
[1776654944045,47.45,74519.04,75.0,-0.76133,0.00015,13.22746]
[1776654946067,47.45,74507.34,75.0,-0.76312,0.00015,13.17076]
[1776654947068,47.45,74504.3,75.0,-0.76359,0.00015,13.15596]
[1776654953112,47.44,74502.55,75.0,-0.76387,0.00015,13.14705]
[1776654955126,47.44,74498.54,75.0,-0.76448,0.00015,13.12747]
[1776654960161,47.44,74498.11,75.0,-0.76455,0.00015,13.12516]
[1776654963185,47.44,74501.63,75.0,-0.76402,0.00015,13.14211]
[1776654964192,47.44,74503.6,75.0,-0.76373,0.00015,13.1516]
[1776654967212,47.44,74501.84,75.0,-0.764,0.00015,13.14286]
[1776654973254,47.44,74501.04,75.0,-0.76414,0.00015,13.13855]
[1776654981311,47.43,74500.86,75.0,-0.76419,0.00015,13.13679]
[1776654982318,47.43,74494.67,75.0,-0.76514,0.00015,13.10662]
[1776654988409,47.43,74494.01,75.0,-0.76525,0.00015,13.10316]
[1776654988472,47.43,74494.01,75.0,-0.76525,0.00015,13.10316]
[1776654988582,47.43,74494.01,75.0,-0.76525,0.00015,13.10316]
[1776654989137,47.43,74493.22,75.0,-0.76537,0.00015,13.09908]
[1776654989710,47.43,74493.22,75.0,-0.76537,0.00015,13.09908]
[1776654989763,47.43,74493.22,75.0,-0.76537,0.00015,13.09908]
[1776654989366,47.42,74475.98,75.0,-0.76799,0.00015,13.0149]
[1776654990374,47.42,74475.34,75.0,-0.76809,0.00015,13.0117]
[1776654991974,47.42,74475.34,75.0,-0.76809,0.00015,13.0117]
[1776654992179,47.42,74475.34,75.0,-0.76809,0.00015,13.0117]
[1776654992527,47.42,74475.34,75.0,-0.76809,0.00015,13.0117]
[1776654992564,47.42,74459.38,75.0,-0.77056,0.00015,12.92752]
[1776654993395,47.42,74456.82,75.0,-0.77094,0.00015,12.91485]
[1776654994402,47.42,74455.11,75.0,-0.7712,0.00015,12.90636]
[1776654999438,47.42,74454.16,75.0,-0.77136,0.00015,12.90124]
[1776655000447,47.42,74454.16,75.0,-0.77136,0.00015,12.90124]
[1776655000549,47.42,74454.41,75.0,-0.77132,0.00015,12.9024]
[1776655002458,47.42,74459.44,75.0,-0.77057,0.00015,12.92697]
[1776655005213,47.42,74459.76,75.0,-0.77053,0.00015,12.92835]
[1776655005242,47.42,74459.76,75.0,-0.77053,0.00015,12.92835]
[1776655005480,47.42,74464.83,75.0,-0.76977,0.00015,12.95313]
[1776655006250,47.42,74464.83,75.0,-0.76977,0.00015,12.95313]
[1776655006565,47.42,74464.83,75.0,-0.76977,0.00015,12.95313]
[1776655006659,47.41,74467.09,75.0,-0.76944,0.00015,12.96409]
[1776655007411,47.41,74467.09,75.0,-0.76944,0.00015,12.96409]
[1776655007459,47.41,74467.09,75.0,-0.76944,0.00015,12.96409]
[1776655007495,47.41,74475.11,75.0,-0.76824,0.00015,13.00321]
[1776655008502,47.41,74465.02,75.0,-0.76976,0.00015,12.95363]
[1776655009509,47.41,74464.61,75.0,-0.76983,0.00015,12.9515]
[1776655011523,47.41,74459.67,75.0,-0.77057,0.00015,12.92702]
[1776655016557,47.41,74458.28,75.0,-0.7708,0.00015,12.91975]
[1776655021593,47.4,74458.35,75.0,-0.7708,0.00015,12.91967]
[1776655029649,47.4,74458.59,75.0,-0.77079,0.00015,12.92018]
[1776655034684,47.4,74464.63,75.0,-0.76989,0.00015,12.94941]
[1776655039719,47.39,74464.54,75.0,-0.76992,0.00015,12.94842]
[1776655044754,47.39,74464.58,75.0,-0.76993,0.00015,12.94806]
[1776655045761,47.39,74467.77,75.0,-0.76946,0.00015,12.9636]
[1776655050796,47.39,74467.99,75.0,-0.76944,0.00015,12.96408]
[1776655056838,47.38,74468.09,75.0,-0.76952,0.00015,12.95801]
[1776655058852,47.38,74463.79,75.0,-0.77017,0.00015,12.9367]
[1776655061875,47.38,74461.57,75.0,-0.77052,0.00015,12.92546]
[1776655062022,47.38,74461.57,75.0,-0.77052,0.00015,12.92546]
[1776655062881,47.38,74453.68,75.0,-0.7717,0.00015,12.88654]
[1776655063888,47.38,74452.18,75.0,-0.77193,0.00015,12.87907]
[1776655064895,47.38,74448.09,75.0,-0.77255,0.00015,12.85875]
[1776655065902,47.37,74444.71,75.0,-0.77306,0.00015,12.84193]
[1776655067916,47.37,74443.24,75.0,-0.77328,0.00015,12.83444]
[1776655071802,47.37,74442.06,75.0,-0.77347,0.00015,12.82825]
[1776655071944,47.37,74439.65,75.0,-0.77383,0.00015,12.81623]
[1776655072951,47.37,74434.6,75.0,-0.77459,0.00015,12.79114]
[1776655073957,47.37,74433.46,75.0,-0.77476,0.00015,12.78541]
[1776655075972,47.37,74430.82,75.0,-0.77516,0.00015,12.77219]
[1776655077985,47.37,74429.5,75.0,-0.77536,0.00015,12.76552]
[1776655083021,47.37,74428.82,75.0,-0.77547,0.00015,12.76185]
[1776655088056,47.36,74428.2,75.0,-0.77557,0.00015,12.75848]
[1776655092084,47.36,74436.69,75.0,-0.77431,0.00015,12.8003]
[1776655093091,47.36,74438.83,75.0,-0.774,0.00015,12.81078]
[1776655095105,47.36,74440.58,75.0,-0.77374,0.00015,12.81919]
[1776655102154,47.36,74440.58,75.0,-0.77375,0.00015,12.81889]
[1776655103160,47.36,74442.7,75.0,-0.77344,0.00015,12.82935]
[1776655104168,47.36,74440.58,75.0,-0.77376,0.00015,12.81883]
[1776655105546,47.36,74440.58,75.0,-0.77376,0.00015,12.81883]
[1776655105645,47.36,74439.02,75.0,-0.77399,0.00015,12.81109]
[1776655106598,47.36,74439.02,75.0,-0.77399,0.00015,12.81109]
[1776655106912,47.36,74439.31,75.0,-0.77395,0.00015,12.81251]
[1776655109203,47.36,74441.36,75.0,-0.77364,0.00015,12.8226]
[1776655110463,47.36,74441.36,75.0,-0.77364,0.00015,12.8226]
[1776655110516,47.36,74441.36,75.0,-0.77364,0.00015,12.8226]
[1776655110543,47.36,74439.24,75.0,-0.77396,0.00015,12.81208]
[1776655111217,47.36,74441.36,75.0,-0.77371,0.00015,12.81665]
[1776655112466,47.36,74441.36,75.0,-0.77371,0.00015,12.81665]
[1776655112567,47.36,74439.24,75.0,-0.77403,0.00015,12.80614]
[1776655113231,47.36,74441.36,75.0,-0.77371,0.00015,12.81661]
[1776655114394,47.36,74441.36,75.0,-0.77371,0.00015,12.81661]
[1776655114487,47.36,74439.31,75.0,-0.77402,0.00015,12.80645]
[1776655115245,47.36,74434.27,75.0,-0.77477,0.00015,12.78149]
[1776655118266,47.36,74435.68,75.0,-0.77456,0.00015,12.78852]
[1776655119273,47.36,74433.55,75.0,-0.77488,0.00015,12.77797]
[1776655120280,47.36,74436.56,75.0,-0.77443,0.00015,12.79289]
[1776655123301,47.36,74439.14,75.0,-0.77404,0.00015,12.80563]
[1776655125624,47.36,74440.92,75.0,-0.77378,0.00015,12.81438]
[1776655126688,47.36,74438.93,75.0,-0.77408,0.00015,12.8045]
[1776655128336,47.36,74441.17,75.0,-0.77375,0.00015,12.81553]
[1776655129724,47.36,74439.12,75.0,-0.77405,0.00015,12.80535]
[1776655135388,47.35,74441.21,75.0,-0.77375,0.00015,12.81552]
[1776655136394,47.35,74438.95,75.0,-0.77408,0.00015,12.8043]
[1776655141430,47.35,74439.93,75.0,-0.77394,0.00015,12.80898]
[1776655145458,47.35,74435.4,75.0,-0.77462,0.00015,12.78641]
[1776655150493,47.35,74436.87,75.0,-0.77441,0.00015,12.79362]
[1776655156355,47.35,74437.42,75.0,-0.77433,0.00015,12.79622]
[1776655158563,47.35,74437.17,75.0,-0.77437,0.00015,12.79489]
[1776655164591,47.35,74437.35,75.0,-0.77435,0.00015,12.79559]
[1776655167921,47.35,74440.86,75.0,-0.77383,0.00015,12.81288]
[1776655172648,47.35,74448.8,75.0,-0.77272,0.00015,12.84599]
[1776655173655,47.35,74451.64,75.0,-0.77229,0.00015,12.85992]
[1776655178690,47.34,74451.28,75.0,-0.77236,0.00015,12.85767]
[1776655179697,47.34,74453.95,75.0,-0.77197,0.00015,12.87075]
[1776655180704,47.34,74451.51,75.0,-0.77233,0.00015,12.85866]
[1776655185738,47.34,74452.17,75.0,-0.77224,0.00015,12.86169]
[1776655190774,47.34,74453.4,75.0,-0.77206,0.00015,12.86772]
[1776655191781,47.34,74451.51,75.0,-0.77234,0.00015,12.85843]
[1776655192788,47.34,74453.4,75.0,-0.77206,0.00015,12.8678]
[1776655197823,47.34,74457.3,75.0,-0.77147,0.00015,12.88703]
[1776655198830,47.34,74458.76,75.0,-0.77125,0.00015,12.89423]
[1776655201852,47.34,74460.14,75.0,-0.77104,0.00015,12.90106]
[1776655203866,47.34,74456.21,75.0,-0.77163,0.00015,12.88172]
[1776655204873,47.34,74454.53,75.0,-0.77188,0.00015,12.87346]
[1776655206887,47.34,74457.69,75.0,-0.77141,0.00015,12.8891]
[1776655208901,47.34,74462.05,75.0,-0.77075,0.00015,12.91062]
[1776655210915,47.34,74458.4,75.0,-0.7713,0.00015,12.89268]
[1776655212929,47.34,74456.61,75.0,-0.77157,0.00015,12.88389]
[1776655216957,47.34,74436.97,75.0,-0.7745,0.00015,12.78699]
[1776655217964,47.34,74435.59,75.0,-0.77471,0.00015,12.78004]
[1776655218971,47.34,74438.15,75.0,-0.77433,0.00015,12.79271]
[1776655224007,47.34,74437.88,75.0,-0.77437,0.00015,12.79127]
[1776655227967,47.34,74437.1,75.0,-0.77449,0.00015,12.78734]
[1776655228020,47.34,74437.1,75.0,-0.77449,0.00015,12.78734]
[1776655228617,47.34,74437.1,75.0,-0.77449,0.00015,12.78732]
[1776655229053,47.34,74480.85,75.0,-0.76792,0.00015,13.0027]
[1776655229333,47.34,74480.85,75.0,-0.76792,0.00015,13.0027]
[1776655229350,47.34,74480.85,75.0,-0.76792,0.00015,13.0027]
[1776655229866,47.34,74480.85,75.0,-0.76792,0.00015,13.0027]
[1776655230058,47.34,74505.2,75.0,-0.76422,0.00015,13.12153]
[1776655230901,47.34,74505.2,75.0,-0.76422,0.00015,13.12153]
[1776655231066,47.34,74498.1,75.0,-0.76537,0.00015,13.08103]
[1776655232072,47.34,74493.84,75.0,-0.76602,0.00015,13.06013]
[1776655232131,47.34,74493.84,75.0,-0.76602,0.00015,13.06013]
[1776655232556,47.34,74493.84,75.0,-0.76602,0.00015,13.06013]
[1776655232629,47.34,74493.84,75.0,-0.76602,0.00015,13.06013]
[1776655235097,47.34,74494.89,75.0,-0.76587,0.00015,13.065]
[1776655236103,47.34,74499.35,75.0,-0.7652,0.00015,13.08657]
[1776655239124,47.34,74500.9,75.0,-0.76497,0.00015,13.0938]
[1776655240471,47.34,74500.83,75.0,-0.76499,0.00015,13.09335]
[1776655240480,47.34,74500.83,75.0,-0.76499,0.00015,13.09335]
[1776655241139,47.34,74520.37,75.0,-0.762,0.00015,13.18814]
[1776655241653,47.34,74520.37,75.0,-0.762,0.00015,13.18814]
[1776655241835,47.34,74520.37,75.0,-0.762,0.00015,13.18814]
[1776655242146,47.34,74528.22,75.0,-0.76079,0.00015,13.226]
[1776655242421,47.34,74528.22,75.0,-0.76079,0.00015,13.226]
[1776655243562,47.33,74528.47,75.0,-0.76076,0.00015,13.22704]
[1776655244161,47.33,74537.07,75.0,-0.75944,0.00015,13.26831]
[1776655247706,47.33,74536.01,75.0,-0.75962,0.00015,13.26281]
[1776655252401,47.33,74535.31,75.0,-0.75974,0.00015,13.25893]
[1776655252600,47.33,74535.31,75.0,-0.75974,0.00015,13.25893]
[1776655253056,47.33,74535.31,75.0,-0.75974,0.00015,13.25893]
[1776655253150,47.33,74531.37,75.0,-0.76035,0.00015,13.23986]
[1776655253515,47.33,74531.37,75.0,-0.76035,0.00015,13.23986]
[1776655253848,47.33,74562.63,75.0,-0.75552,0.00016,13.38971]
[1776655254771,47.32,74562.38,75.0,-0.75556,0.00016,13.38837]
[1776655256535,47.32,74562.46,75.0,-0.75555,0.00016,13.38861]
[1776655256587,47.32,74562.46,75.0,-0.75555,0.00016,13.38861]
[1776655260280,47.32,74566.89,75.0,-0.75489,0.00016,13.409]
[1776655266139,47.31,74566.47,75.0,-0.75497,0.00016,13.40649]
[1776655266152,47.31,74566.47,75.0,-0.75497,0.00016,13.40649]
[1776655266235,47.31,74565.56,75.0,-0.75512,0.00016,13.40184]
[1776655267065,47.31,74565.56,75.0,-0.75512,0.00016,13.40184]
[1776655267163,47.31,74579.04,75.0,-0.75302,0.00016,13.46582]
[1776655267264,47.31,74579.04,75.0,-0.75302,0.00016,13.46582]
[1776655267292,47.31,74579.04,75.0,-0.75302,0.00016,13.46582]
[1776655267415,47.31,74579.04,75.0,-0.75302,0.00016,13.46582]
[1776655267526,47.31,74579.04,75.0,-0.75302,0.00016,13.46582]
[1776655268193,47.31,74579.04,75.0,-0.75302,0.00016,13.46582]
[1776655267577,47.31,74586.32,75.0,-0.75189,0.00016,13.50011]
[1776655270341,47.31,74586.09,75.0,-0.75194,0.00016,13.4987]
[1776655270357,47.31,74586.92,75.0,-0.75181,0.00016,13.50247]
[1776655272371,47.3,74592.12,75.0,-0.75101,0.00016,13.52671]
[1776655273379,47.3,74589.82,75.0,-0.75138,0.00016,13.51568]
[1776655274613,47.3,74589.82,75.0,-0.75138,0.00016,13.51568]
[1776655274747,47.3,74589.82,75.0,-0.75138,0.00016,13.51568]
[1776655274763,47.3,74587.16,75.0,-0.7518,0.00016,13.50287]
[1776655275372,47.3,74587.16,75.0,-0.7518,0.00016,13.50287]
[1776655275790,47.3,74587.16,75.0,-0.7518,0.00016,13.50287]
[1776655276087,47.3,74587.16,75.0,-0.7518,0.00016,13.50287]
[1776655276124,47.3,74608.91,75.0,-0.74838,0.00016,13.60524]
[1776655276319,47.3,74608.91,75.0,-0.74838,0.00016,13.60524]
[1776655276688,47.3,74608.91,75.0,-0.74838,0.00016,13.60524]
[1776655276721,47.3,74609.87,75.0,-0.74824,0.00016,13.60955]
[1776655277753,47.3,74609.87,75.0,-0.74824,0.00016,13.60955]
[1776655278824,47.3,74607.44,75.0,-0.74863,0.00016,13.59776]
[1776655284726,47.29,74607.24,75.0,-0.7487,0.00016,13.59589]
[1776655284804,47.29,74606.43,75.0,-0.74883,0.00016,13.59191]
[1776655285997,47.29,74606.43,75.0,-0.74883,0.00016,13.59191]
[1776655288094,47.28,74605.85,75.0,-0.74894,0.00016,13.58883]
[1776655288205,47.28,74605.85,75.0,-0.74894,0.00016,13.58883]
[1776655288233,47.28,74602.64,75.0,-0.74945,0.00016,13.57355]
[1776655288635,47.28,74598.16,75.0,-0.75016,0.00016,13.55227]
[1776655290726,47.28,74597.46,75.0,-0.75028,0.00016,13.54878]
[1776655290767,47.28,74596.56,75.0,-0.75043,0.00016,13.54435]
[1776655291507,47.28,74592.87,75.0,-0.75108,0.00016,13.52092]
[1776655293048,47.28,74592.87,75.0,-0.75108,0.00016,13.52092]
[1776655293211,47.28,74590.8,75.0,-0.75141,0.00016,13.51081]
[1776655294067,47.28,74590.8,75.0,-0.75141,0.00016,13.51081]
[1776655294112,47.28,74571.66,75.0,-0.75441,0.00016,13.41995]
[1776655294565,47.28,74571.66,75.0,-0.75441,0.00016,13.41995]
[1776655294811,47.28,74569.5,75.0,-0.75475,0.00016,13.40957]
[1776655296275,47.27,74569.36,75.0,-0.75478,0.00016,13.40883]
[1776655297133,47.27,74558.73,75.0,-0.75644,0.00016,13.35788]
[1776655298184,47.27,74550.55,75.0,-0.75772,0.00016,13.31846]
[1776655298561,47.27,74548.52,75.0,-0.75803,0.00015,13.30872]
[1776655300411,47.27,74548.48,75.0,-0.75804,0.00015,13.3084]
[1776655300463,47.27,74548.48,75.0,-0.75804,0.00015,13.3084]
[1776655301582,47.27,74546.1,75.0,-0.75842,0.00015,13.29672]
[1776655303596,47.27,74542.89,75.0,-0.75893,0.00015,13.28098]
[1776655304603,47.27,74540.98,75.0,-0.75923,0.00015,13.27161]
[1776655306457,47.26,74540.6,75.0,-0.75929,0.00015,13.26962]
[1776655306617,47.26,74540.43,75.0,-0.75932,0.00015,13.26864]
[1776655308631,47.26,74542.11,75.0,-0.75907,0.00015,13.2764]
[1776655313665,47.26,74541.53,75.0,-0.75919,0.00015,13.27277]
[1776655319230,47.25,74541.38,75.0,-0.75924,0.00015,13.27137]
[1776655319707,47.25,74531.56,75.0,-0.76076,0.00015,13.22366]
[1776655321722,47.25,74530.29,75.0,-0.76097,0.00015,13.21729]
[1776655323736,47.25,74528.83,75.0,-0.7612,0.00015,13.21001]
[1776655326756,47.24,74527.13,75.0,-0.76147,0.00015,13.20149]
[1776655328010,47.24,74527.13,75.0,-0.76147,0.00015,13.20149]
[1776655328079,47.24,74527.13,75.0,-0.76147,0.00015,13.20149]
[1776655328404,47.24,74527.02,75.0,-0.76149,0.00015,13.20077]
[1776655328770,47.24,74525.49,75.0,-0.76173,0.00015,13.19336]
[1776655330785,47.24,74523.29,75.0,-0.76207,0.00015,13.18253]
[1776655332799,47.24,74521.58,75.0,-0.76234,0.00015,13.1741]
[1776655334814,47.24,74524.45,75.0,-0.7619,0.00015,13.18788]
[1776655335821,47.24,74529.71,75.0,-0.7611,0.00015,13.21326]
[1776655338843,47.24,74531.23,75.0,-0.76087,0.00015,13.22028]
[1776655343877,47.23,74530.79,75.0,-0.76096,0.00015,13.21758]
[1776655348914,47.23,74529.94,75.0,-0.76111,0.00015,13.21289]
[1776655354955,47.22,74530.2,75.0,-0.76116,0.00015,13.2077]
[1776655359990,47.22,74532.1,75.0,-0.76087,0.00015,13.21673]
[1776655364095,47.22,74531.61,75.0,-0.76095,0.00015,13.21424]
[1776655364938,47.22,74531.35,75.0,-0.76099,0.00015,13.21294]
[1776655365027,47.22,74524.9,75.0,-0.76198,0.00015,13.18167]
[1776655367598,47.22,74524.86,75.0,-0.762,0.00015,13.1813]
[1776655373083,47.22,74525.02,75.0,-0.76199,0.00015,13.18163]
[1776655379125,47.21,74524.44,75.0,-0.76209,0.00015,13.17834]
[1776655384160,47.21,74525.9,75.0,-0.76188,0.00015,13.18499]
[1776655393224,47.21,74525.46,75.0,-0.76197,0.00015,13.18207]
[1776655398258,47.2,74524.74,75.0,-0.7621,0.00015,13.17814]
[1776655399266,47.2,74522.85,75.0,-0.76239,0.00015,13.16889]
[1776655404301,47.2,74521.9,75.0,-0.76255,0.00015,13.16383]
[1776655408203,47.2,74521.1,75.0,-0.76268,0.00015,13.15974]
[1776655408329,47.2,74517.09,75.0,-0.7633,0.00015,13.14019]
[1776655408729,47.2,74517.09,75.0,-0.7633,0.00015,13.14019]
[1776655409389,47.2,74517.09,75.0,-0.7633,0.00015,13.14019]
[1776655409335,47.2,74504.32,75.0,-0.76526,0.00015,13.07792]
[1776655410343,47.2,74503.72,75.0,-0.76535,0.00015,13.07501]
[1776655410450,47.2,74503.72,75.0,-0.76535,0.00015,13.07501]
[1776655413363,47.2,74505.28,75.0,-0.76518,0.00015,13.07666]
[1776655417392,47.2,74510.35,75.0,-0.76442,0.00015,13.1011]
[1776655418399,47.19,74513.18,75.0,-0.76399,0.00015,13.11473]
[1776655423434,47.19,74512.49,75.0,-0.76412,0.00015,13.11056]
[1776655426455,47.19,74514.99,75.0,-0.76375,0.00015,13.1224]
[1776655429476,47.18,74522.78,75.0,-0.76256,0.00015,13.15989]
[1776655435517,47.18,74522.84,75.0,-0.76258,0.00015,13.15924]
[1776655440552,47.17,74522.7,75.0,-0.76263,0.00015,13.15783]
[1776655445588,47.17,74521.65,75.0,-0.7628,0.00015,13.15238]
[1776655450623,47.17,74521.69,75.0,-0.7628,0.00015,13.15238]
[1776655455658,47.17,74521.73,75.0,-0.7628,0.00015,13.1524]
[1776655460693,47.17,74522.94,75.0,-0.76262,0.00015,13.15813]
[1776655465728,47.17,74522.94,75.0,-0.76263,0.00015,13.15797]
[1776655470762,47.16,74522.95,75.0,-0.76263,0.00015,13.15789]
[1776655474791,47.16,74525.66,75.0,-0.76228,0.00015,13.16509]
[1776655475798,47.16,74530.16,75.0,-0.76159,0.00015,13.1869]
[1776655477812,47.16,74532.99,75.0,-0.76115,0.00015,13.20058]
[1776655478831,47.16,74532.99,75.0,-0.76115,0.00015,13.20058]
[1776655484863,47.16,74534.27,75.0,-0.76095,0.00015,13.20687]
[1776655488406,47.16,74534.62,75.0,-0.7609,0.00015,13.20857]
[1776655488418,47.16,74535.17,75.0,-0.76081,0.00015,13.21124]
[1776655488891,47.16,74545.42,75.0,-0.75923,0.00016,13.26078]
[1776655489898,47.16,74547.26,75.0,-0.75894,0.00016,13.26968]
[1776655491475,47.16,74547.26,75.0,-0.75894,0.00016,13.26968]
[1776655491912,47.16,74542.44,75.0,-0.75969,0.00015,13.24646]
[1776655494933,47.16,74540.93,75.0,-0.75992,0.00015,13.23907]
[1776655499970,47.16,74542.39,75.0,-0.7597,0.00015,13.24597]
[1776655505007,47.16,74543.04,75.0,-0.75961,0.00015,13.24892]
[1776655511047,47.16,74545.41,75.0,-0.75925,0.00016,13.26011]
[1776655516082,47.16,74546.84,75.0,-0.75904,0.00016,13.26675]
[1776655517089,47.16,74551.34,75.0,-0.75834,0.00016,13.28838]
[1776655522124,47.16,74552.48,75.0,-0.75816,0.00016,13.29388]
[1776655525146,47.16,74550.59,75.0,-0.75846,0.00016,13.28479]
[1776655529174,47.16,74547.09,75.0,-0.759,0.00016,13.26797]
[1776655530181,47.16,74538.95,75.0,-0.76026,0.00015,13.22868]
[1776655532194,47.16,74540.92,75.0,-0.76002,0.00015,13.23239]
[1776655535216,47.16,74544.2,75.0,-0.75951,0.00016,13.24813]
[1776655541260,47.15,74548.08,75.0,-0.75893,0.00016,13.26635]
[1776655546299,47.15,74550.91,75.0,-0.7585,0.00016,13.2796]
[1776655551335,47.15,74552.63,75.0,-0.75825,0.00016,13.28752]
[1776655554085,47.15,74552.81,75.0,-0.75822,0.00016,13.28822]
[1776655556884,47.15,74552.9,75.0,-0.75821,0.00016,13.28857]
[1776655557236,47.15,74552.9,75.0,-0.75821,0.00016,13.28857]
[1776655557377,47.15,74557.16,75.0,-0.75755,0.00016,13.30907]
[1776655561532,47.15,74557.36,75.0,-0.75752,0.00016,13.31]
[1776655562412,47.15,74553.27,75.0,-0.75816,0.00016,13.29024]
[1776655567446,47.15,74553.61,75.0,-0.75811,0.00016,13.29181]
[1776655572482,47.14,74553.72,75.0,-0.75811,0.00016,13.29176]
[1776655577238,47.14,74553.84,75.0,-0.75811,0.00016,13.29192]
[1776655577818,47.14,74553.76,75.0,-0.75812,0.00016,13.29142]
[1776655579531,47.14,74549.92,75.0,-0.75873,0.00016,13.27269]
[1776655581544,47.14,74544.85,75.0,-0.75952,0.00016,13.24794]
[1776655582551,47.13,74542.55,75.0,-0.75988,0.00015,13.23679]
[1776655586579,47.13,74544.05,75.0,-0.75965,0.00016,13.24393]
[1776655588594,47.13,74542.57,75.0,-0.75988,0.00015,13.2367]
[1776655593629,47.13,74542.39,75.0,-0.75999,0.00015,13.22968]
[1776655601685,47.13,74542.01,75.0,-0.76006,0.00015,13.22736]
[1776655606720,47.13,74542.38,75.0,-0.76002,0.00016,13.22887]
[1776655612762,47.12,74543.33,75.0,-0.75988,0.00016,13.23297]
[1776655615783,47.12,74541.65,75.0,-0.76016,0.00015,13.22452]
[1776655621825,47.12,74542.01,75.0,-0.76011,0.00016,13.22584]
[1776655627867,47.12,74542.75,75.0,-0.76001,0.00016,13.22907]
[1776655638947,47.11,74543.01,75.0,-0.75999,0.00016,13.22963]
[1776655643982,47.11,74543.19,75.0,-0.75998,0.00016,13.23019]
[1776655649019,47.11,74536.73,75.0,-0.76099,0.00015,13.19852]
[1776655650026,47.11,74531.87,75.0,-0.76174,0.00015,13.17485]
[1776655652040,47.1,74534.13,75.0,-0.76147,0.00015,13.17981]
[1776655653047,47.1,74537.84,75.0,-0.76089,0.00015,13.19773]
[1776655655061,47.1,74539.73,75.0,-0.76061,0.00015,13.20669]
[1776655657817,47.1,74539.56,75.0,-0.76064,0.00015,13.20566]
[1776655658082,47.1,74554.0,75.0,-0.7584,0.00016,13.27537]
[1776655659089,47.1,74558.1,75.0,-0.75777,0.00016,13.29502]
[1776655659819,47.1,74558.1,75.0,-0.75777,0.00016,13.29502]
[1776655660096,47.1,74559.7,75.0,-0.75752,0.00016,13.30268]
[1776655662429,47.1,74560.12,75.0,-0.75746,0.00016,13.30464]
[1776655668153,47.1,74560.76,75.0,-0.75737,0.00016,13.30729]
[1776655673187,47.09,74562.67,75.0,-0.75708,0.00016,13.31613]
[1776655677216,47.09,74561.1,75.0,-0.75734,0.00016,13.30827]
[1776655678704,47.09,74559.71,75.0,-0.75756,0.00016,13.3015]
[1776655679230,47.09,74557.7,75.0,-0.75787,0.00016,13.29175]
[1776655682250,47.09,74554.9,75.0,-0.75832,0.00016,13.2781]
[1776655682928,47.09,74554.9,75.0,-0.75832,0.00016,13.2781]
[1776655684265,47.09,74560.0,75.0,-0.75752,0.00016,13.30259]
[1776655685272,47.09,74562.69,75.0,-0.75711,0.00016,13.31547]
[1776655687335,47.09,74563.56,75.0,-0.75697,0.00016,13.31957]
[1776655690307,47.09,74561.98,75.0,-0.75723,0.00016,13.31164]
[1776655694932,47.08,74561.92,75.0,-0.75725,0.00016,13.31103]
[1776655695342,47.08,74563.91,75.0,-0.75694,0.00016,13.32053]
[1776655700377,47.08,74565.62,75.0,-0.75669,0.00016,13.3283]
[1776655705412,47.08,74566.02,75.0,-0.75664,0.00016,13.32976]
[1776655710447,47.07,74565.57,75.0,-0.75673,0.00016,13.32714]
[1776655716492,47.07,74565.64,75.0,-0.7568,0.00016,13.32111]
[1776655722534,47.07,74565.85,75.0,-0.75679,0.00016,13.32163]
[1776655727569,47.06,74565.76,75.0,-0.75681,0.00016,13.32081]
[1776655728576,47.06,74563.83,75.0,-0.75712,0.00016,13.31146]
[1776655733611,47.06,74565.01,75.0,-0.75695,0.00016,13.31674]
[1776655735625,47.06,74563.35,75.0,-0.75722,0.00016,13.30846]
[1776655737639,47.05,74565.3,75.0,-0.75692,0.00016,13.31743]
[1776655742674,47.05,74564.14,75.0,-0.75713,0.00016,13.31116]
[1776655747715,47.05,74564.15,75.0,-0.75714,0.00016,13.31092]
[1776655752749,47.05,74563.89,75.0,-0.75719,0.00016,13.30938]
[1776655757787,47.04,74559.65,75.0,-0.75786,0.00016,13.28868]
[1776655760406,47.04,74559.93,75.0,-0.75782,0.00016,13.29]
[1776655760878,47.04,74551.73,75.0,-0.7591,0.00016,13.25037]
[1776655761816,47.04,74545.56,75.0,-0.76006,0.00016,13.22039]
[1776655762823,47.04,74543.07,75.0,-0.76045,0.00016,13.2082]
[1776655764423,47.04,74543.07,75.0,-0.76045,0.00016,13.2082]
[1776655764524,47.04,74541.35,75.0,-0.76072,0.00016,13.19983]
[1776655764837,47.04,74539.64,75.0,-0.76098,0.00016,13.19151]
[1776655766851,47.04,74537.53,75.0,-0.76131,0.00015,13.18123]
[1776655770474,47.04,74536.9,75.0,-0.76141,0.00015,13.17817]
[1776655770547,47.04,74537.21,75.0,-0.76136,0.00015,13.17967]
[1776655774906,47.04,74538.54,75.0,-0.76122,0.00016,13.18026]
[1776655779942,47.04,74539.28,75.0,-0.76111,0.00016,13.18385]
[1776655784977,47.04,74539.46,75.0,-0.76108,0.00016,13.18475]
[1776655790012,47.04,74539.71,75.0,-0.76104,0.00016,13.18599]
[1776655794441,47.04,74540.8,75.0,-0.76087,0.00016,13.19131]
[1776655794451,47.04,74540.8,75.0,-0.76087,0.00016,13.19132]
[1776655796446,47.04,74540.23,75.0,-0.76096,0.00016,13.18856]
[1776655796547,47.04,74540.35,75.0,-0.76094,0.00016,13.18915]
[1776655798402,47.04,74540.35,75.0,-0.76094,0.00016,13.18915]
[1776655804113,47.04,74539.65,75.0,-0.76104,0.00016,13.18585]
[1776655808140,47.04,74541.78,75.0,-0.76071,0.00016,13.19627]
[1776655813175,47.04,74542.23,75.0,-0.76064,0.00016,13.19851]
[1776655820225,47.04,74542.09,75.0,-0.76066,0.00016,13.19794]
[1776655824252,47.05,74540.03,75.0,-0.76097,0.00016,13.18801]
[1776655826267,47.05,74536.34,75.0,-0.76154,0.00015,13.17016]
[1776655829288,47.05,74537.78,75.0,-0.76132,0.00015,13.1773]
[1776655834324,47.05,74538.0,75.0,-0.76134,0.00015,13.17272]
[1776655839359,47.05,74538.18,75.0,-0.76131,0.00015,13.17382]
[1776655844394,47.05,74538.14,75.0,-0.7613,0.00015,13.17384]
[1776655845400,47.05,74534.37,75.0,-0.76189,0.00015,13.15548]
[1776655850436,47.05,74535.8,75.0,-0.76167,0.00015,13.16231]
[1776655851443,47.05,74537.44,75.0,-0.76142,0.00015,13.17025]
[1776655854464,47.05,74543.68,75.0,-0.76046,0.00016,13.20042]
[1776655855471,47.05,74547.72,75.0,-0.75983,0.00016,13.22]
[1776655860506,47.05,74547.9,75.0,-0.7598,0.00016,13.22081]
[1776655861513,47.05,74541.3,75.0,-0.76083,0.00016,13.1888]
[1776655862520,47.05,74537.05,75.0,-0.76149,0.00015,13.16812]
[1776655864533,47.05,74534.85,75.0,-0.76183,0.00015,13.15738]
[1776655865540,47.05,74528.3,75.0,-0.76284,0.00015,13.12548]
[1776655866548,47.05,74521.79,75.0,-0.76385,0.00015,13.09372]
[1776655869569,47.05,74526.44,75.0,-0.76313,0.00015,13.1165]
[1776655871583,47.05,74528.07,75.0,-0.76288,0.00015,13.12445]
[1776655873597,47.05,74526.23,75.0,-0.76316,0.00015,13.11547]
[1776655878632,47.05,74526.09,75.0,-0.76318,0.00015,13.1148]
[1776655883667,47.05,74526.97,75.0,-0.76304,0.00015,13.11911]
[1776655885681,47.05,74524.05,75.0,-0.7635,0.00015,13.10487]
[1776655887695,47.05,74520.44,75.0,-0.76405,0.00015,13.08725]
[1776655892730,47.05,74519.17,75.0,-0.76431,0.00015,13.07528]
[1776655897765,47.05,74517.58,75.0,-0.76455,0.00015,13.06752]
[1776655902800,47.05,74517.44,75.0,-0.76458,0.00015,13.06668]
[1776655909849,47.05,74516.46,75.0,-0.76474,0.00015,13.06164]
[1776655914884,47.05,74515.84,75.0,-0.76484,0.00015,13.05846]
[1776655919919,47.04,74515.73,75.0,-0.76486,0.00015,13.05778]
[1776655929989,47.04,74516.48,75.0,-0.76478,0.00015,13.06046]
[1776655930995,47.04,74518.89,75.0,-0.76441,0.00015,13.07213]
[1776655933010,47.04,74515.15,75.0,-0.765,0.00015,13.05358]
[1776655938044,47.03,74513.73,75.0,-0.76523,0.00015,13.04621]
[1776655940054,47.03,74513.4,75.0,-0.76528,0.00015,13.04456]
[1776655941066,47.03,74505.12,75.0,-0.76655,0.00015,13.00387]
[1776655942869,47.03,74505.12,75.0,-0.76655,0.00015,13.00387]
[1776655942073,47.03,74502.76,75.0,-0.76691,0.00015,12.99229]
[1776655944389,47.03,74502.76,75.0,-0.76691,0.00015,12.99231]
[1776655945411,47.03,74502.72,75.0,-0.76692,0.00015,12.99213]
[1776655945631,47.03,74502.72,75.0,-0.76692,0.00015,12.99213]
[1776655945696,47.03,74502.72,75.0,-0.76692,0.00015,12.99213]
[1776655945748,47.03,74502.72,75.0,-0.76692,0.00015,12.99213]
[1776655945824,47.03,74495.69,75.0,-0.768,0.00015,12.95749]
[1776655946101,47.03,74491.97,75.0,-0.76857,0.00015,12.93913]
[1776655951831,47.03,74492.55,75.0,-0.76848,0.00015,12.94193]
[1776655957178,47.03,74492.2,75.0,-0.7686,0.00015,12.93418]
[1776655960199,47.03,74493.97,75.0,-0.76834,0.00015,12.94284]
[1776655965235,47.03,74494.13,75.0,-0.76831,0.00015,12.94352]
[1776655968770,47.03,74494.47,75.0,-0.76826,0.00015,12.94515]
[1776655968825,47.03,74494.44,75.0,-0.76827,0.00015,12.94497]
[1776655969263,47.03,74497.38,75.0,-0.76782,0.00015,12.95945]
[1776655970270,47.03,74499.45,75.0,-0.7675,0.00015,12.96961]
[1776655971170,47.03,74499.45,75.0,-0.7675,0.00015,12.96961]
[1776655971798,47.03,74499.45,75.0,-0.7675,0.00015,12.96961]
[1776655971935,47.03,74499.45,75.0,-0.7675,0.00015,12.96961]
[1776655972284,47.03,74501.88,75.0,-0.76714,0.00015,12.98149]
[1776655973443,47.03,74501.88,75.0,-0.76714,0.00015,12.98149]
[1776655973544,47.03,74505.27,75.0,-0.76662,0.00015,12.9981]
[1776655974275,47.03,74505.27,75.0,-0.76662,0.00015,12.9981]
[1776655976440,47.03,74505.41,75.0,-0.7666,0.00015,12.99866]
[1776655976542,47.03,74506.19,75.0,-0.76648,0.00015,13.00242]
[1776655983361,47.02,74506.82,75.0,-0.7664,0.00015,13.00502]
[1776655988395,47.02,74506.81,75.0,-0.76642,0.00015,13.00459]
[1776655991417,47.02,74504.91,75.0,-0.76671,0.00015,12.99502]
[1776655992423,47.02,74502.09,75.0,-0.76715,0.00015,12.98109]
[1776655993431,47.02,74503.82,75.0,-0.76689,0.00015,12.98954]
[1776655998472,47.02,74506.54,75.0,-0.76648,0.00015,13.00256]
[1776656000486,47.02,74508.74,75.0,-0.76615,0.00015,13.01319]
[1776656001493,47.01,74513.43,75.0,-0.76543,0.00015,13.0361]
[1776656002500,47.01,74515.14,75.0,-0.76517,0.00015,13.04443]
[1776656008542,47.01,74515.78,75.0,-0.76508,0.00015,13.0472]
[1776656009549,47.01,74512.2,75.0,-0.76564,0.00015,13.02959]
[1776656016597,47.01,74511.76,75.0,-0.76578,0.00015,13.02131]
[1776656022640,47.01,74511.89,75.0,-0.76576,0.00015,13.0218]
[1776656023780,47.01,74511.89,75.0,-0.76576,0.00015,13.0218]
[1776656023809,47.01,74515.81,75.0,-0.76516,0.00015,13.04099]
[1776656024653,47.01,74522.89,75.0,-0.76407,0.00015,13.07568]
[1776656025661,47.01,74527.91,75.0,-0.76329,0.00015,13.10021]
[1776656026911,47.01,74527.91,75.0,-0.76329,0.00015,13.10021]
[1776656027026,47.01,74528.74,75.0,-0.76317,0.00015,13.1042]
[1776656027251,47.01,74528.74,75.0,-0.76317,0.00015,13.1042]
[1776656027307,47.01,74528.74,75.0,-0.76317,0.00015,13.1042]
[1776656027315,47.01,74528.74,75.0,-0.76317,0.00015,13.1042]
[1776656027675,47.01,74532.27,75.0,-0.76262,0.00015,13.12142]
[1776656028682,47.01,74537.16,75.0,-0.76186,0.00016,13.14519]
[1776656030696,47.01,74539.77,75.0,-0.76146,0.00016,13.15775]
[1776656035731,47.01,74539.05,75.0,-0.76159,0.00016,13.15391]
[1776656040766,47.0,74539.1,75.0,-0.76159,0.00016,13.15396]
[1776656045801,47.0,74540.34,75.0,-0.7614,0.00016,13.15992]
[1776656049829,47.0,74536.44,75.0,-0.762,0.00016,13.1409]
[1776656052850,47.0,74535.01,75.0,-0.76222,0.00015,13.13391]
[1776656057885,47.0,74535.63,75.0,-0.76213,0.00015,13.13679]
[1776656060440,47.0,74535.36,75.0,-0.76218,0.00015,13.13542]
[1776656060905,47.0,74535.64,75.0,-0.76213,0.00015,13.13676]
[1776656063927,47.0,74539.57,75.0,-0.76153,0.00016,13.15582]
[1776656069998,47.0,74540.53,75.0,-0.76138,0.00016,13.16032]
[1776656070002,47.0,74540.67,75.0,-0.76136,0.00016,13.16091]
[1776656070976,47.0,74547.74,75.0,-0.76027,0.00016,13.19521]
[1776656071763,47.0,74547.74,75.0,-0.76027,0.00016,13.19521]
[1776656071768,47.0,74547.74,75.0,-0.76027,0.00016,13.19521]
[1776656071983,47.0,74553.69,75.0,-0.75941,0.00016,13.21818]
[1776656072953,47.0,74553.69,75.0,-0.75941,0.00016,13.21818]
[1776656073052,47.0,74556.48,75.0,-0.75897,0.00016,13.23172]
[1776656073997,47.0,74553.92,75.0,-0.75937,0.00016,13.21933]
[1776656079033,47.0,74553.68,75.0,-0.75941,0.00016,13.21816]
[1776656079285,47.0,74553.68,75.0,-0.75941,0.00016,13.21816]
[1776656079760,47.0,74553.68,75.0,-0.75941,0.00016,13.21816]
[1776656087089,47.0,74555.5,75.0,-0.75912,0.00016,13.227]
[1776656089103,47.0,74557.1,75.0,-0.75887,0.00016,13.23473]
[1776656092124,47.0,74555.1,75.0,-0.75919,0.00016,13.22502]
[1776656094138,47.0,74552.68,75.0,-0.75956,0.00016,13.21326]
[1776656095145,47.0,74550.93,75.0,-0.75984,0.00016,13.20475]
[1776656100180,47.0,74551.54,75.0,-0.75975,0.00016,13.20756]
[1776656101187,47.0,74549.24,75.0,-0.76011,0.00016,13.19638]
[1776656105094,47.0,74548.23,75.0,-0.76027,0.00016,13.19128]
[1776656105986,47.0,74548.5,75.0,-0.76023,0.00016,13.19254]
[1776656106087,47.0,74550.67,75.0,-0.7599,0.00016,13.20297]
[1776656109243,46.99,74548.39,75.0,-0.76026,0.00016,13.19175]
[1776656110877,46.99,74548.39,75.0,-0.76026,0.00016,13.19175]
[1776656111782,46.99,74547.88,75.0,-0.76034,0.00016,13.18923]
[1776656112131,46.99,74547.88,75.0,-0.76034,0.00016,13.18923]
[1776656111835,46.99,74549.86,75.0,-0.76003,0.00016,13.19879]
[1776656112536,46.99,74549.86,75.0,-0.76003,0.00016,13.19879]
[1776656112573,46.99,74552.02,75.0,-0.7597,0.00016,13.20921]
[1776656113880,46.99,74552.02,75.0,-0.7597,0.00016,13.20921]
[1776656114207,46.99,74553.09,75.0,-0.75953,0.00016,13.21434]
[1776656114278,46.99,74554.67,75.0,-0.75929,0.00016,13.22192]
[1776656118306,46.99,74543.46,75.0,-0.76104,0.00016,13.16724]
[1776656119313,46.99,74542.23,75.0,-0.76124,0.00016,13.16117]
[1776656121327,46.99,74540.17,75.0,-0.76156,0.00016,13.151]
[1776656125355,46.99,74541.73,75.0,-0.76133,0.00016,13.15832]
[1776656130391,46.98,74541.91,75.0,-0.76131,0.00016,13.15883]
[1776656135425,46.98,74537.74,75.0,-0.76204,0.00016,13.13232]
[1776656136432,46.98,74536.27,75.0,-0.76227,0.00016,13.1251]
[1776656141733,46.98,74536.28,75.0,-0.76227,0.00016,13.12502]
[1776656142364,46.98,74534.89,75.0,-0.76249,0.00016,13.11816]
[1776656142473,46.98,74528.16,75.0,-0.76354,0.00015,13.08519]
[1776656147509,46.98,74526.76,75.0,-0.76377,0.00015,13.07794]
[1776656152544,46.97,74527.54,75.0,-0.76366,0.00015,13.08134]
[1776656155565,46.97,74530.46,75.0,-0.76321,0.00015,13.09534]
[1776656159593,46.97,74532.12,75.0,-0.76297,0.00015,13.10301]
[1776656164628,46.97,74532.63,75.0,-0.76291,0.00015,13.10494]
[1776656169663,46.96,74532.7,75.0,-0.76292,0.00015,13.10472]
[1776656174698,46.96,74532.85,75.0,-0.76291,0.00015,13.10514]
[1776656176498,46.96,74532.77,75.0,-0.76292,0.00015,13.10472]
[1776656176816,46.96,74527.97,75.0,-0.76366,0.00015,13.08124]
[1776656178120,46.96,74527.97,75.0,-0.76366,0.00015,13.08124]
[1776656177719,46.96,74525.15,75.0,-0.7641,0.00015,13.06736]
[1776656178975,46.96,74525.15,75.0,-0.7641,0.00015,13.06736]
[1776656180560,46.96,74524.97,75.0,-0.76413,0.00015,13.0664]
[1776656184768,46.95,74523.56,75.0,-0.76437,0.00015,13.05906]
[1776656185232,46.95,74523.56,75.0,-0.76437,0.00015,13.05906]
[1776656185775,46.95,74520.26,75.0,-0.76488,0.00015,13.04283]
[1776656186782,46.95,74514.67,75.0,-0.76574,0.00015,13.0153]
[1776656191817,46.95,74515.05,75.0,-0.76576,0.00015,13.01113]
[1776656195797,46.95,74514.57,75.0,-0.76583,0.00015,13.00873]
[1776656195846,46.95,74519.41,75.0,-0.76509,0.00015,13.03242]
[1776656196852,46.95,74523.85,75.0,-0.7644,0.00015,13.0541]
[1776656201886,46.95,74525.31,75.0,-0.7642,0.00015,13.06072]
[1776656202894,46.95,74527.46,75.0,-0.76386,0.00015,13.07119]
[1776656206922,46.95,74525.3,75.0,-0.76421,0.00015,13.06038]
[1776656211959,46.94,74526.58,75.0,-0.76402,0.00015,13.06641]
[1776656213973,46.94,74527.99,75.0,-0.7638,0.00015,13.07322]
[1776656219009,46.95,74527.18,75.0,-0.76392,0.00015,13.06945]
[1776656224046,46.95,74527.23,75.0,-0.76391,0.00015,13.06992]
[1776656228074,46.95,74529.16,75.0,-0.7636,0.00015,13.07954]
[1776656229081,46.95,74531.31,75.0,-0.76327,0.00015,13.0901]
[1776656232102,46.95,74534.79,75.0,-0.76272,0.00016,13.10719]
[1776656237137,46.95,74534.85,75.0,-0.76271,0.00016,13.10756]
[1776656238144,46.95,74537.39,75.0,-0.76232,0.00016,13.11997]
[1776656244186,46.95,74537.29,75.0,-0.76233,0.00016,13.11948]
[1776656251236,46.95,74537.17,75.0,-0.76242,0.00016,13.11293]
[1776656253250,46.95,74540.72,75.0,-0.76187,0.00016,13.13021]
[1776656261306,46.95,74540.11,75.0,-0.76197,0.00016,13.12696]
[1776656272383,46.94,74537.56,75.0,-0.76238,0.00016,13.11414]
[1776656276411,46.94,74535.36,75.0,-0.76273,0.00016,13.10333]
[1776656277418,46.94,74533.31,75.0,-0.76305,0.00016,13.09331]
[1776656278510,46.94,74533.31,75.0,-0.76305,0.00016,13.09331]
[1776656278905,46.94,74533.31,75.0,-0.76305,0.00016,13.09331]
[1776656279432,46.94,74530.91,75.0,-0.76342,0.00015,13.08158]
[1776656280439,46.94,74528.95,75.0,-0.76372,0.00015,13.07201]
[1776656281446,46.94,74527.14,75.0,-0.764,0.00015,13.06318]
[1776656283460,46.94,74530.66,75.0,-0.76345,0.00015,13.08047]
[1776656284466,46.94,74533.25,75.0,-0.76305,0.00016,13.09314]
[1776656290509,46.94,74534.43,75.0,-0.76287,0.00016,13.09888]
[1776656291516,46.94,74537.24,75.0,-0.76243,0.00016,13.11259]
[1776656292525,46.94,74539.0,75.0,-0.76216,0.00016,13.12115]
[1776656297561,46.94,74541.2,75.0,-0.76182,0.00016,13.1317]
[1776656299579,46.94,74539.7,75.0,-0.76206,0.00016,13.1243]
[1776656305621,46.94,74540.47,75.0,-0.76195,0.00016,13.12784]
[1776656307635,46.94,74537.85,75.0,-0.76236,0.00016,13.115]
[1776656308642,46.94,74536.29,75.0,-0.7626,0.00016,13.10736]
[1776656313676,46.94,74535.83,75.0,-0.76274,0.00016,13.09915]
[1776656318713,46.94,74535.63,75.0,-0.76277,0.00016,13.09815]
[1776656320727,46.94,74533.9,75.0,-0.76304,0.00016,13.08969]
[1776656321735,46.94,74532.41,75.0,-0.76327,0.00016,13.08242]
[1776656322740,46.94,74530.01,75.0,-0.76364,0.00015,13.0707]
[1776656330797,46.94,74531.09,75.0,-0.76347,0.00015,13.07619]
[1776656331804,46.94,74533.88,75.0,-0.76304,0.00016,13.08985]
[1776656336839,46.94,74533.62,75.0,-0.76308,0.00016,13.08861]
[1776656341874,46.94,74534.11,75.0,-0.763,0.00016,13.09105]
[1776656343888,46.94,74539.83,75.0,-0.76211,0.00016,13.11898]
[1776656344895,46.94,74541.57,75.0,-0.76184,0.00016,13.12743]
[1776656346515,46.94,74541.4,75.0,-0.76187,0.00016,13.12657]
[1776656346909,46.94,74543.85,75.0,-0.76149,0.00016,13.13848]
[1776656347916,46.94,74550.76,75.0,-0.76041,0.00016,13.17213]
[1776656348923,46.94,74554.39,75.0,-0.75984,0.00016,13.18976]
[1776656350297,46.94,74552.57,75.0,-0.76013,0.00016,13.1809]
[1776656355971,46.94,74552.36,75.0,-0.76016,0.00016,13.17983]
[1776656361007,46.94,74551.16,75.0,-0.76035,0.00016,13.17391]
[1776656367049,46.94,74551.66,75.0,-0.76028,0.00016,13.17621]
[1776656373092,46.94,74552.5,75.0,-0.76022,0.00016,13.17423]
[1776656376112,46.94,74557.31,75.0,-0.75947,0.00016,13.19746]
[1776656377119,46.94,74559.78,75.0,-0.75909,0.00016,13.20938]
[1776656382154,46.93,74559.87,75.0,-0.75908,0.00016,13.20947]
[1776656387189,46.93,74560.63,75.0,-0.75898,0.00016,13.21281]
[1776656392224,46.93,74560.1,75.0,-0.75907,0.00016,13.20989]
[1776656396252,46.93,74562.17,75.0,-0.75876,0.00016,13.21966]
[1776656401287,46.93,74557.45,75.0,-0.75951,0.00016,13.19642]
[1776656402293,46.93,74555.24,75.0,-0.75986,0.00016,13.18557]
[1776656407329,46.92,74554.58,75.0,-0.75998,0.00016,13.18192]
[1776656412364,46.92,74553.79,75.0,-0.76012,0.00016,13.17757]
[1776656417399,46.92,74553.06,75.0,-0.76024,0.00016,13.17364]
[1776656423442,46.91,74553.01,75.0,-0.76026,0.00016,13.17297]
[1776656428477,46.91,74553.08,75.0,-0.76026,0.00016,13.17298]
[1776656435080,46.91,74553.01,75.0,-0.76035,0.00016,13.16656]
[1776656436468,46.91,74553.01,75.0,-0.76036,0.00016,13.16639]
[1776656442575,46.91,74552.52,75.0,-0.76045,0.00016,13.16358]
[1776656445407,46.91,74552.52,75.0,-0.76045,0.00016,13.16358]
[1776656446603,46.9,74549.1,75.0,-0.76099,0.00016,13.14676]
[1776656451638,46.9,74549.58,75.0,-0.76092,0.00016,13.14894]
[1776656455154,46.9,74549.58,75.0,-0.76092,0.00016,13.14894]
[1776656457404,46.9,74550.55,75.0,-0.76077,0.00016,13.15352]
[1776656464001,46.9,74552.27,75.0,-0.76051,0.00016,13.16166]
[1776656464398,46.9,74552.27,75.0,-0.76051,0.00016,13.16166]
[1776656464729,46.9,74556.61,75.0,-0.75983,0.00016,13.18261]
[1776656465736,46.9,74558.9,75.0,-0.75948,0.00016,13.19371]
[1776656471182,46.9,74559.97,75.0,-0.75931,0.00016,13.19878]
[1776656473792,46.9,74562.54,75.0,-0.75892,0.00016,13.21108]
[1776656475414,46.9,74562.54,75.0,-0.75892,0.00016,13.21108]
[1776656484871,46.89,74563.62,75.0,-0.75877,0.00016,13.21575]
[1776656489906,46.89,74562.89,75.0,-0.75889,0.00016,13.21197]
[1776656491996,46.89,74562.89,75.0,-0.75889,0.00016,13.21197]
[1776656499980,46.89,74562.77,75.0,-0.75897,0.00016,13.20575]
[1776656504028,46.89,74562.57,75.0,-0.75899,0.00016,13.20492]
[1776656509045,46.9,74564.37,75.0,-0.7587,0.00016,13.2139]
[1776656511058,46.9,74566.97,75.0,-0.75829,0.00016,13.22656]
[1776656514079,46.9,74568.64,75.0,-0.75803,0.00016,13.23472]
[1776656520796,46.9,74568.87,75.0,-0.75799,0.00016,13.2359]
[1776656521129,46.9,74574.03,75.0,-0.75717,0.00016,13.26091]
[1776656522135,46.9,74577.23,75.0,-0.75667,0.00016,13.27635]
[1776656529184,46.9,74578.0,75.0,-0.75655,0.00016,13.2799]
[1776656536235,46.9,74578.15,75.0,-0.75654,0.00016,13.28046]
[1776656540263,46.9,74580.4,75.0,-0.75619,0.00016,13.2912]
[1776656541270,46.89,74582.59,75.0,-0.75584,0.00016,13.30172]
[1776656546306,46.89,74584.08,75.0,-0.75561,0.00016,13.30865]
[1776656550767,46.89,74584.7,75.0,-0.75552,0.00016,13.31145]
[1776656550812,46.89,74584.7,75.0,-0.75552,0.00016,13.31145]
[1776656550906,46.89,74584.7,75.0,-0.75552,0.00016,13.31145]
[1776656551341,46.89,74587.06,75.0,-0.75522,0.00016,13.31689]
[1776656552020,46.89,74587.06,75.0,-0.75522,0.00016,13.31689]
[1776656552348,46.89,74591.05,75.0,-0.75459,0.00016,13.33608]
[1776656553446,46.89,74591.05,75.0,-0.75459,0.00016,13.33608]
[1776656553498,46.89,74591.05,75.0,-0.75459,0.00016,13.33608]
[1776656559397,46.89,74593.2,75.0,-0.75425,0.00016,13.34621]
[1776656561413,46.89,74595.97,75.0,-0.75382,0.00016,13.35939]
[1776656563427,46.89,74598.01,75.0,-0.7535,0.00016,13.36904]
[1776656565441,46.89,74593.26,75.0,-0.75426,0.00016,13.34611]
[1776656566449,46.89,74590.8,75.0,-0.75465,0.00016,13.33423]
[1776656569469,46.89,74588.78,75.0,-0.75497,0.00016,13.32437]
[1776656570476,46.89,74586.2,75.0,-0.75538,0.00016,13.31192]
[1776656575511,46.88,74586.8,75.0,-0.75529,0.00016,13.31464]
[1776656580546,46.88,74586.54,75.0,-0.75534,0.00016,13.31317]
[1776656586588,46.88,74585.95,75.0,-0.75544,0.00016,13.31007]
[1776656591623,46.88,74585.96,75.0,-0.75545,0.00016,13.30989]
[1776656594644,46.88,74587.63,75.0,-0.75519,0.00016,13.31777]
[1776656596659,46.88,74589.86,75.0,-0.75484,0.00016,13.32837]
[1776656598673,46.88,74592.34,75.0,-0.75445,0.00016,13.34015]
[1776656599680,46.88,74595.66,75.0,-0.75393,0.00016,13.356]
[1776656600687,46.88,74598.3,75.0,-0.75352,0.00016,13.36856]
[1776656601694,46.87,74600.27,75.0,-0.75321,0.00016,13.37789]
[1776656606729,46.87,74600.43,75.0,-0.7532,0.00016,13.37809]
[1776656612771,46.87,74601.44,75.0,-0.75313,0.00016,13.37642]
[1776656617806,46.86,74601.2,75.0,-0.75318,0.00016,13.37477]
[1776656619820,46.86,74599.57,75.0,-0.75345,0.00016,13.36678]
[1776656624855,46.86,74600.6,75.0,-0.7533,0.00016,13.3713]
[1776656629891,46.85,74601.56,75.0,-0.75316,0.00016,13.37548]
[1776656634510,46.85,74603.91,75.0,-0.7528,0.00016,13.38639]
[1776656635933,46.85,74606.0,75.0,-0.75247,0.00016,13.39624]
[1776656638954,46.85,74603.87,75.0,-0.75282,0.00016,13.38593]
[1776656643364,46.85,74601.84,75.0,-0.75314,0.00016,13.37621]
[1776656648626,46.85,74602.22,75.0,-0.75308,0.00016,13.37798]
[1776656650031,46.85,74604.88,75.0,-0.75266,0.00016,13.39072]
[1776656655066,46.85,74605.1,75.0,-0.75262,0.00016,13.39189]
[1776656659094,46.85,74607.53,75.0,-0.75223,0.00016,13.40344]
[1776656664128,46.85,74609.26,75.0,-0.75197,0.00016,13.41134]
[1776656669164,46.84,74608.47,75.0,-0.75211,0.00016,13.40718]
[1776656674199,46.84,74606.28,75.0,-0.75254,0.00016,13.39041]
[1776656679234,46.84,74608.11,75.0,-0.75226,0.00016,13.39876]
[1776656681248,46.84,74605.99,75.0,-0.7526,0.00016,13.38849]
[1776656684268,46.84,74607.79,75.0,-0.75233,0.00016,13.39682]
[1776656696353,46.83,74609.19,75.0,-0.75213,0.00016,13.40266]
[1776656698367,46.83,74606.42,75.0,-0.75258,0.00016,13.38927]
[1776656700572,46.83,74603.52,75.0,-0.75305,0.00016,13.37514]
[1776656701388,46.83,74595.68,75.0,-0.7543,0.00016,13.33741]
[1776656702395,46.83,74593.49,75.0,-0.75465,0.00016,13.32681]
[1776656707430,46.82,74592.99,75.0,-0.75474,0.00016,13.32412]
[1776656709444,46.82,74591.2,75.0,-0.75503,0.00016,13.3154]
[1776656714483,46.82,74595.24,75.0,-0.75439,0.00016,13.33461]
[1776656715576,46.82,74595.24,75.0,-0.75439,0.00016,13.33461]
[1776656715623,46.82,74595.24,75.0,-0.75439,0.00016,13.33461]
[1776656715659,46.82,74601.21,75.0,-0.75344,0.00016,13.36327]
[1776656716123,46.82,74601.21,75.0,-0.75344,0.00016,13.36327]
[1776656716497,46.82,74619.95,75.0,-0.75045,0.00016,13.45285]
[1776656716891,46.82,74619.95,75.0,-0.75045,0.00016,13.45285]
[1776656717613,46.82,74626.92,75.0,-0.74934,0.00016,13.48605]
[1776656718511,46.82,74627.05,75.0,-0.74931,0.00016,13.4867]
[1776656719550,46.82,74627.05,75.0,-0.74931,0.00016,13.4867]
[1776656719605,46.82,74627.05,75.0,-0.74931,0.00016,13.4867]
[1776656725488,46.82,74626.05,75.0,-0.74947,0.00016,13.48198]
[1776656725560,46.82,74625.12,75.0,-0.74962,0.00016,13.47757]
[1776656730595,46.82,74624.66,75.0,-0.74969,0.00016,13.47547]
[1776656732609,46.82,74618.07,75.0,-0.75081,0.00016,13.43829]
[1776656733616,46.82,74615.67,75.0,-0.7512,0.00016,13.42678]
[1776656735630,46.82,74613.36,75.0,-0.75157,0.00016,13.4157]
[1776656735993,46.82,74613.36,75.0,-0.75157,0.00016,13.4157]
[1776656736015,46.82,74613.36,75.0,-0.75157,0.00016,13.4157]
[1776656736637,46.82,74613.86,75.0,-0.75149,0.00016,13.41805]
[1776656737154,46.82,74613.86,75.0,-0.75149,0.00016,13.41805]
[1776656740155,46.82,74614.24,75.0,-0.75143,0.00016,13.41977]
[1776656740706,46.82,74614.24,75.0,-0.75143,0.00016,13.41977]
[1776656740665,46.82,74615.26,75.0,-0.75127,0.00016,13.42461]
[1776656741053,46.82,74615.26,75.0,-0.75127,0.00016,13.42461]
[1776656746707,46.82,74615.96,75.0,-0.75117,0.00016,13.42767]
[1776656747050,46.82,74615.96,75.0,-0.75117,0.00016,13.42767]
[1776656747731,46.82,74615.96,75.0,-0.75117,0.00016,13.42767]
[1776656749825,46.82,74616.24,75.0,-0.75113,0.00016,13.42888]
[1776656752059,46.82,74617.24,75.0,-0.75097,0.00016,13.43357]
[1776656752751,46.82,74615.66,75.0,-0.75123,0.00016,13.42599]
[1776656752834,46.82,74615.66,75.0,-0.75123,0.00016,13.42599]
[1776656754765,46.82,74618.87,75.0,-0.75071,0.00016,13.44131]
[1776656756779,46.82,74621.35,75.0,-0.75032,0.00016,13.4531]
[1776656757785,46.82,74623.03,75.0,-0.75005,0.00016,13.46108]
[1776656759433,46.82,74623.47,75.0,-0.74998,0.00016,13.46314]
[1776656759800,46.82,74623.84,75.0,-0.74992,0.00016,13.46487]
[1776656760807,46.82,74625.56,75.0,-0.74965,0.00016,13.47301]
[1776656762869,46.82,74625.54,75.0,-0.74965,0.00016,13.47287]
[1776656762885,46.82,74625.28,75.0,-0.74969,0.00016,13.47158]
[1776656764835,46.81,74621.9,75.0,-0.75024,0.00016,13.45533]
[1776656766849,46.81,74619.94,75.0,-0.75056,0.00016,13.44587]
[1776656767856,46.81,74618.27,75.0,-0.75083,0.00016,13.43783]
[1776656772891,46.81,74622.2,75.0,-0.75021,0.00016,13.45627]
[1776656773898,46.81,74624.57,75.0,-0.74983,0.00016,13.46752]
[1776656778933,46.81,74626.34,75.0,-0.74956,0.00016,13.47572]
[1776656784107,46.81,74625.96,75.0,-0.74962,0.00016,13.47369]
[1776656784495,46.81,74625.96,75.0,-0.74962,0.00016,13.47369]
[1776656789645,46.81,74624.8,75.0,-0.74982,0.00016,13.4679]
[1776656789711,46.8,74624.84,75.0,-0.74982,0.00016,13.46803]
[1776656790968,46.8,74626.23,75.0,-0.74959,0.00016,13.4746]
[1776656791017,46.8,74624.17,75.0,-0.74999,0.00016,13.45888]
[1776656792027,46.8,74616.98,75.0,-0.75115,0.00016,13.42452]
[1776656793031,46.8,74614.8,75.0,-0.7515,0.00016,13.41406]
[1776656795641,46.8,74615.29,75.0,-0.75142,0.00016,13.41636]
[1776656795697,46.8,74615.29,75.0,-0.75142,0.00016,13.41636]
[1776656796052,46.8,74612.77,75.0,-0.75183,0.00016,13.40423]
[1776656796904,46.8,74612.77,75.0,-0.75183,0.00016,13.40423]
[1776656797280,46.8,74612.77,75.0,-0.75183,0.00016,13.40423]
[1776656797382,46.8,74608.75,75.0,-0.75247,0.00016,13.38497]
[1776656802094,46.8,74611.34,75.0,-0.75206,0.00016,13.39734]
[1776656803101,46.8,74613.76,75.0,-0.75167,0.00016,13.40889]
[1776656805328,46.8,74613.51,75.0,-0.75171,0.00016,13.40767]
[1776656805747,46.8,74613.51,75.0,-0.75171,0.00016,13.40767]
[1776656806125,46.8,74610.1,75.0,-0.75226,0.00016,13.39131]
[1776656807714,46.8,74610.1,75.0,-0.75226,0.00016,13.39131]
[1776656807813,46.8,74608.49,75.0,-0.75251,0.00016,13.3836]
[1776656808361,46.8,74608.49,75.0,-0.75251,0.00016,13.3836]
[1776656810152,46.8,74610.6,75.0,-0.75218,0.00016,13.3937]
[1776656814181,46.8,74614.2,75.0,-0.75161,0.00016,13.41086]
[1776656819216,46.8,74620.25,75.0,-0.75064,0.00016,13.43961]
[1776656820223,46.8,74622.66,75.0,-0.75026,0.00016,13.45109]
[1776656822238,46.8,74617.78,75.0,-0.75104,0.00016,13.42781]
[1776656827272,46.8,74618.11,75.0,-0.75098,0.00016,13.42943]
[1776656832310,46.8,74618.23,75.0,-0.75096,0.00016,13.43006]
[1776656834323,46.8,74620.59,75.0,-0.75058,0.00016,13.44133]
[1776656838351,46.8,74622.66,75.0,-0.75025,0.00016,13.45115]
[1776656839361,46.8,74620.11,75.0,-0.75066,0.00016,13.43898]
[1776656840258,46.8,74620.11,75.0,-0.75066,0.00016,13.43898]
[1776656840368,46.8,74607.75,75.0,-0.75264,0.00016,13.37985]
[1776656841375,46.8,74601.18,75.0,-0.75369,0.00016,13.34827]
[1776656847421,46.8,74601.18,75.0,-0.75368,0.00016,13.34839]
[1776656849435,46.8,74605.74,75.0,-0.75296,0.00016,13.37017]
[1776656851449,46.8,74603.84,75.0,-0.75334,0.00016,13.35505]
[1776656852732,46.8,74601.65,75.0,-0.75369,0.00016,13.34448]
[1776656854601,46.8,74601.44,75.0,-0.75372,0.00016,13.34351]
[1776656855479,46.8,74594.27,75.0,-0.75486,0.00016,13.3091]
[1776656856486,46.8,74588.65,75.0,-0.75575,0.00016,13.28194]
[1776656860513,46.8,74590.22,75.0,-0.75551,0.00016,13.28939]
[1776656865549,46.8,74591.83,75.0,-0.75525,0.00016,13.29713]
[1776656866556,46.8,74598.75,75.0,-0.75415,0.00016,13.33041]
[1776656871593,46.8,74595.19,75.0,-0.75472,0.00016,13.31323]
[1776656872600,46.8,74593.13,75.0,-0.75505,0.00016,13.30326]
[1776656874614,46.8,74590.35,75.0,-0.75549,0.00016,13.28976]
[1776656879649,46.79,74590.35,75.0,-0.7555,0.00016,13.28958]
[1776656882672,46.79,74595.16,75.0,-0.75474,0.00016,13.31263]
[1776656883676,46.79,74599.01,75.0,-0.75413,0.00016,13.3311]
[1776656886698,46.79,74601.32,75.0,-0.75377,0.00016,13.34196]
[1776656887705,46.79,74603.7,75.0,-0.75339,0.00016,13.35336]
[1776656888918,46.79,74603.7,75.0,-0.75339,0.00016,13.35336]
[1776656889281,46.79,74604.27,75.0,-0.7533,0.00016,13.35608]
[1776656889719,46.79,74613.12,75.0,-0.75189,0.00016,13.39839]
[1776656890726,46.79,74618.13,75.0,-0.75109,0.00016,13.42229]
[1776656892740,46.79,74617.66,75.0,-0.75118,0.00016,13.41985]
[1776656893040,46.79,74617.66,75.0,-0.75118,0.00016,13.41985]
[1776656895761,46.79,74614.22,75.0,-0.75173,0.00016,13.40333]
[1776656898782,46.79,74612.33,75.0,-0.75204,0.00016,13.39417]
[1776656898986,46.79,74612.33,75.0,-0.75204,0.00016,13.39417]
[1776656899789,46.79,74612.29,75.0,-0.75204,0.00016,13.39389]
[1776656900795,46.79,74615.17,75.0,-0.75159,0.00016,13.40759]
[1776656905830,46.78,74616.07,75.0,-0.75146,0.00016,13.41147]
[1776656906838,46.78,74618.12,75.0,-0.75113,0.00016,13.42118]
[1776656910866,46.78,74620.16,75.0,-0.75081,0.00016,13.43083]
[1776656914894,46.78,74621.65,75.0,-0.75064,0.00016,13.43194]
[1776656919929,46.78,74620.28,75.0,-0.75087,0.00016,13.42519]
[1776656924964,46.78,74621.68,75.0,-0.75065,0.00016,13.43167]
[1776656926872,46.78,74621.57,75.0,-0.75067,0.00016,13.4311]
[1776656926920,46.78,74621.57,75.0,-0.75067,0.00016,13.43105]
[1776656927984,46.78,74623.76,75.0,-0.75032,0.00016,13.44144]
[1776656933021,46.77,74623.09,75.0,-0.75044,0.00016,13.43792]
[1776656935035,46.77,74624.83,75.0,-0.75017,0.00016,13.44609]
[1776656936042,46.77,74626.7,75.0,-0.74987,0.00016,13.45492]
[1776656939063,46.77,74628.77,75.0,-0.74955,0.00016,13.46452]
[1776656943091,46.77,74626.83,75.0,-0.74987,0.00016,13.45489]
[1776656945353,46.77,74626.68,75.0,-0.7499,0.00016,13.45409]
[1776656945356,46.77,74627.73,75.0,-0.74973,0.00016,13.459]
[1776656946112,46.77,74622.99,75.0,-0.7505,0.00016,13.43633]
[1776656947542,46.77,74618.64,75.0,-0.7512,0.00016,13.41549]
[1776656949133,46.76,74613.56,75.0,-0.75202,0.00016,13.39101]
[1776656954505,46.76,74612.42,75.0,-0.7522,0.00016,13.38542]
[1776656954561,46.76,74610.28,75.0,-0.75255,0.00016,13.37499]
[1776656957189,46.76,74608.64,75.0,-0.75282,0.00016,13.36692]
[1776656960215,46.76,74612.39,75.0,-0.75223,0.00016,13.38451]
[1776656962229,46.76,74616.29,75.0,-0.75162,0.00016,13.40296]
[1776656963237,46.76,74618.96,75.0,-0.75119,0.00016,13.41571]
[1776656968272,46.75,74619.46,75.0,-0.75112,0.00016,13.41778]
[1776656973307,46.75,74619.63,75.0,-0.75117,0.00016,13.4124]
[1776656974313,46.75,74614.96,75.0,-0.75192,0.00016,13.39001]
[1776656975321,46.75,74612.44,75.0,-0.75233,0.00016,13.3779]
[1776656976328,46.75,74610.5,75.0,-0.75264,0.00016,13.36858]
[1776656978342,46.75,74608.75,75.0,-0.75292,0.00016,13.36017]
[1776656981364,46.75,74605.64,75.0,-0.75341,0.00016,13.34523]
[1776656982370,46.75,74603.47,75.0,-0.75376,0.00016,13.33474]
[1776656988412,46.75,74608.36,75.0,-0.75299,0.00016,13.35795]
[1776656989420,46.75,74609.95,75.0,-0.75274,0.00016,13.3655]
[1776656990425,46.75,74617.88,75.0,-0.75147,0.00016,13.40338]
[1776656991433,46.75,74622.45,75.0,-0.75075,0.00016,13.42509]
[1776656993447,46.74,74620.6,75.0,-0.75104,0.00016,13.41624]
[1776656994935,46.74,74620.6,75.0,-0.75104,0.00016,13.41624]
[1776656995036,46.74,74620.14,75.0,-0.75112,0.00016,13.41404]
[1776656997476,46.74,74622.4,75.0,-0.75076,0.00016,13.42479]
[1776657002511,46.74,74620.96,75.0,-0.75099,0.00016,13.4178]
[1776657004524,46.74,74623.06,75.0,-0.75066,0.00016,13.42772]
[1776657009574,46.74,74623.63,75.0,-0.75057,0.00016,13.43031]
[1776657010825,46.74,74624.95,75.0,-0.75036,0.00016,13.43651]
[1776657010881,46.74,74629.23,75.0,-0.74968,0.00016,13.45685]
[1776657011574,46.74,74630.74,75.0,-0.74944,0.00016,13.46396]
[1776657014595,46.74,74628.02,75.0,-0.74988,0.00016,13.45074]
[1776657015343,46.74,74628.02,75.0,-0.74988,0.00016,13.45074]
[1776657015819,46.74,74628.02,75.0,-0.74988,0.00016,13.45074]
[1776657018322,46.74,74629.08,75.0,-0.74972,0.00016,13.45556]
[1776657018623,46.74,74634.8,75.0,-0.7488,0.00016,13.48269]
[1776657019316,46.74,74634.8,75.0,-0.7488,0.00016,13.48269]
[1776657019718,46.74,74639.79,75.0,-0.748,0.00016,13.50628]
[1776657021338,46.73,74639.1,75.0,-0.74812,0.00016,13.50288]
[1776657026679,46.73,74639.51,75.0,-0.74808,0.00016,13.50407]
[1776657031714,46.72,74638.92,75.0,-0.74826,0.00016,13.49482]
[1776657033728,46.72,74635.3,75.0,-0.74885,0.00016,13.47739]
[1776657034735,46.72,74631.15,75.0,-0.74953,0.00016,13.45754]
[1776657035741,46.72,74628.39,75.0,-0.74997,0.00016,13.44431]
[1776657040778,46.72,74628.77,75.0,-0.74992,0.00016,13.44578]
[1776657044806,46.72,74631.89,75.0,-0.74943,0.00016,13.46031]
[1776657049843,46.71,74631.86,75.0,-0.74945,0.00016,13.45971]
[1776657054879,46.71,74631.57,75.0,-0.74952,0.00016,13.45787]
[1776657058209,46.71,74631.64,75.0,-0.74951,0.00016,13.45794]
[1776657058907,46.71,74627.93,75.0,-0.75011,0.00016,13.44016]
[1776657059914,46.71,74622.07,75.0,-0.75106,0.00016,13.41209]
[1776657060921,46.69,74617.28,75.0,-0.7519,0.00016,13.38708]
[1776657062935,46.68,74615.54,75.0,-0.75224,0.00016,13.37686]
[1776657067983,46.67,74615.67,75.0,-0.75225,0.00016,13.37679]
[1776657068990,46.67,74613.36,75.0,-0.75262,0.00016,13.36557]
[1776657069726,46.67,74613.36,75.0,-0.75262,0.00016,13.36557]
[1776657069998,46.67,74601.05,75.0,-0.75459,0.00016,13.30619]
[1776657071005,46.67,74590.74,75.0,-0.75624,0.00016,13.25622]
[1776657072031,46.67,74589.17,75.0,-0.75649,0.00016,13.24855]
[1776657073022,46.67,74588.3,75.0,-0.75663,0.00016,13.24431]
[1776657074029,46.67,74585.68,75.0,-0.75705,0.00016,13.2316]
[1776657079067,46.67,74586.54,75.0,-0.75692,0.00016,13.23542]
[1776657080072,46.67,74590.55,75.0,-0.75629,0.00016,13.25479]
[1776657081079,46.67,74594.21,75.0,-0.75571,0.00016,13.27243]
[1776657088128,46.66,74594.42,75.0,-0.75568,0.00016,13.27317]
[1776657090142,46.66,74592.29,75.0,-0.75602,0.00016,13.26282]
[1776657095177,46.66,74592.07,75.0,-0.75614,0.00016,13.25548]
[1776657096184,46.66,74589.27,75.0,-0.75659,0.00016,13.24183]
[1776657099206,46.66,74587.52,75.0,-0.75687,0.00016,13.23313]
[1776657101220,46.66,74584.56,75.0,-0.75734,0.00016,13.21865]
[1776657105248,46.66,74586.39,75.0,-0.75706,0.00016,13.22734]
[1776657106255,46.66,74588.55,75.0,-0.75672,0.00016,13.23776]
[1776657111289,46.66,74586.89,75.0,-0.75698,0.00016,13.22977]
[1776657112296,46.66,74585.01,75.0,-0.75728,0.00016,13.22067]
[1776657118339,46.66,74583.74,75.0,-0.75747,0.00016,13.21471]
[1776657123374,46.66,74584.07,75.0,-0.75741,0.00016,13.2165]
[1776657128409,46.66,74584.42,75.0,-0.75735,0.00016,13.21836]
[1776657139486,46.66,74584.5,75.0,-0.75733,0.00016,13.2191]
[1776657151570,46.67,74585.46,75.0,-0.75723,0.00016,13.21824]
[1776657155597,46.67,74584.12,75.0,-0.75744,0.00016,13.21186]
[1776657156605,46.67,74582.48,75.0,-0.7577,0.00016,13.20394]
[1776657159626,46.67,74584.43,75.0,-0.75738,0.00016,13.21355]
[1776657164663,46.67,74584.4,75.0,-0.75738,0.00016,13.21358]
[1776657166131,46.67,74584.4,75.0,-0.75738,0.00016,13.21358]
[1776657166287,46.67,74584.6,75.0,-0.75735,0.00016,13.21458]
[1776657166677,46.67,74591.08,75.0,-0.75632,0.00016,13.24603]
[1776657167684,46.67,74594.64,75.0,-0.75575,0.00016,13.26325]
[1776657171712,46.67,74596.06,75.0,-0.75553,0.00016,13.27004]
[1776657179772,46.67,74596.1,75.0,-0.75553,0.00016,13.27007]
[1776657182223,46.67,74595.15,75.0,-0.75568,0.00016,13.26546]
[1776657182793,46.67,74600.44,75.0,-0.75484,0.00016,13.291]
[1776657183800,46.67,74605.29,75.0,-0.75407,0.00016,13.31436]
[1776657188834,46.67,74604.67,75.0,-0.75417,0.00016,13.31138]
[1776657194878,46.67,74605.41,75.0,-0.75405,0.00016,13.31495]
[1776657195884,46.67,74612.66,75.0,-0.75289,0.00016,13.34983]
[1776657196891,46.67,74618.23,75.0,-0.752,0.00016,13.37654]
[1776657197897,46.67,74620.33,75.0,-0.75166,0.00016,13.38655]
[1776657202933,46.67,74620.94,75.0,-0.75156,0.00016,13.38953]
[1776657207968,46.67,74616.55,75.0,-0.75226,0.00016,13.36857]
[1776657209982,46.67,74614.98,75.0,-0.75251,0.00016,13.36111]
[1776657215017,46.67,74615.93,75.0,-0.75242,0.00016,13.36003]
[1776657220054,46.67,74616.9,75.0,-0.75225,0.00016,13.36491]
[1776657222069,46.67,74618.41,75.0,-0.75201,0.00016,13.37223]
[1776657227104,46.67,74617.04,75.0,-0.75222,0.00016,13.3658]
[1776657232140,46.67,74612.02,75.0,-0.75302,0.00016,13.34184]
[1776657233147,46.67,74609.49,75.0,-0.75343,0.00016,13.32965]
[1776657236168,46.67,74611.39,75.0,-0.75312,0.00016,13.33882]
[1776657241203,46.67,74610.38,75.0,-0.75328,0.00016,13.33399]
[1776657242975,46.67,74610.81,75.0,-0.75322,0.00016,13.33607]
[1776657243577,46.67,74611.47,75.0,-0.75311,0.00016,13.33925]
[1776657246238,46.67,74614.64,75.0,-0.7526,0.00016,13.3545]
[1776657249259,46.67,74617.02,75.0,-0.75222,0.00016,13.36589]
[1776657254342,46.67,74617.24,75.0,-0.75219,0.00016,13.36696]
[1776657259387,46.68,74618.6,75.0,-0.75196,0.00016,13.37369]
[1776657264423,46.68,74621.47,75.0,-0.75149,0.00016,13.38765]
[1776657265571,46.68,74621.47,75.0,-0.75149,0.00016,13.38765]
[1776657265647,46.68,74621.47,75.0,-0.75149,0.00016,13.38765]
[1776657265788,46.68,74624.24,75.0,-0.75105,0.00016,13.40094]
[1776657266444,46.68,74639.12,75.0,-0.74865,0.00016,13.47195]
[1776657267451,46.68,74644.91,75.0,-0.74771,0.00016,13.49949]
[1776657269458,46.68,74644.37,75.0,-0.7478,0.00016,13.49692]
[1776657269510,46.68,74644.37,75.0,-0.7478,0.00016,13.49692]
[1776657270078,46.68,74644.37,75.0,-0.7478,0.00016,13.49692]
[1776657270161,46.68,74642.44,75.0,-0.74811,0.00016,13.48774]
[1776657270472,46.68,74646.72,75.0,-0.74742,0.00016,13.50806]
[1776657271479,46.68,74648.64,75.0,-0.74717,0.00016,13.51128]
[1776657277521,46.68,74649.17,75.0,-0.74708,0.00016,13.51405]
[1776657282411,46.68,74649.17,75.0,-0.74707,0.00016,13.51418]
[1776657282569,46.68,74649.17,75.0,-0.74707,0.00016,13.51418]
[1776657282893,46.68,74651.2,75.0,-0.74674,0.00016,13.52388]
[1776657283480,46.68,74651.2,75.0,-0.74674,0.00016,13.52388]
[1776657283568,46.68,74655.65,75.0,-0.74602,0.00016,13.54498]
[1776657284575,46.68,74659.02,75.0,-0.74547,0.00016,13.56092]
[1776657286598,46.68,74658.37,75.0,-0.74557,0.00016,13.55786]
[1776657286657,46.68,74658.37,75.0,-0.74557,0.00016,13.55786]
[1776657286673,46.68,74663.92,75.0,-0.74467,0.00016,13.58409]
[1776657288603,46.68,74665.46,75.0,-0.74442,0.00016,13.59141]
[1776657293640,46.68,74662.74,75.0,-0.74486,0.00016,13.57859]
[1776657298675,46.68,74661.99,75.0,-0.74498,0.00016,13.57499]
[1776657303710,46.68,74661.87,75.0,-0.74501,0.00016,13.57435]
[1776657309752,46.68,74661.48,75.0,-0.74507,0.00016,13.57244]
[1776657313779,46.68,74659.59,75.0,-0.74538,0.00016,13.56349]
[1776657314787,46.68,74656.78,75.0,-0.74584,0.00016,13.55022]
[1776657318035,46.68,74655.98,75.0,-0.74597,0.00016,13.54647]
[1776657318078,46.68,74655.98,75.0,-0.74597,0.00016,13.54647]
[1776657318151,46.68,74655.98,75.0,-0.74597,0.00016,13.54647]
[1776657318212,46.68,74655.98,75.0,-0.74597,0.00016,13.54647]
[1776657318546,46.68,74654.81,75.0,-0.74616,0.00016,13.54095]
[1776657319040,46.68,74654.81,75.0,-0.74616,0.00016,13.54095]
[1776657319127,46.68,74649.19,75.0,-0.74707,0.00016,13.51432]
[1776657319825,46.68,74645.37,75.0,-0.74769,0.00016,13.49621]
[1776657320831,46.68,74642.59,75.0,-0.74814,0.00016,13.48303]
[1776657322356,46.68,74640.94,75.0,-0.7484,0.00016,13.47526]
[1776657322845,46.68,74638.83,75.0,-0.74874,0.00016,13.46522]
[1776657325867,46.68,74640.59,75.0,-0.74845,0.00016,13.47373]
[1776657327325,46.68,74640.59,75.0,-0.74845,0.00016,13.47373]
[1776657327336,46.68,74640.59,75.0,-0.74845,0.00016,13.47373]
[1776657327344,46.68,74645.87,75.0,-0.7476,0.00016,13.49884]
[1776657327881,46.68,74651.92,75.0,-0.74662,0.00016,13.52748]
[1776657328888,46.68,74654.47,75.0,-0.74621,0.00016,13.53949]
[1776657330902,46.68,74655.97,75.0,-0.74596,0.00016,13.5466]
[1776657335937,46.68,74655.52,75.0,-0.7461,0.00016,13.53864]
[1776657340971,46.68,74655.51,75.0,-0.7461,0.00016,13.53861]
[1776657346007,46.68,74656.98,75.0,-0.74586,0.00016,13.54554]
[1776657354063,46.68,74656.63,75.0,-0.74592,0.00016,13.54379]
[1776657360309,46.68,74656.0,75.0,-0.74603,0.00016,13.54077]
[1776657360824,46.68,74655.32,75.0,-0.74614,0.00016,13.53753]
[1776657361111,46.68,74650.06,75.0,-0.74699,0.00016,13.51263]
[1776657364876,46.68,74648.81,75.0,-0.74719,0.00016,13.50674]
[1776657365885,46.68,74648.14,75.0,-0.7473,0.00016,13.50361]
[1776657367948,46.68,74647.14,75.0,-0.74746,0.00016,13.49891]
[1776657368033,46.68,74647.14,75.0,-0.74746,0.00016,13.49891]
[1776657370174,46.68,74643.58,75.0,-0.74803,0.00016,13.48209]
[1776657371182,46.68,74640.49,75.0,-0.74853,0.00016,13.46739]
[1776657375210,46.68,74638.87,75.0,-0.7488,0.00016,13.45966]
[1776657376463,46.68,74638.87,75.0,-0.7488,0.00016,13.45966]
[1776657377224,46.68,74636.69,75.0,-0.74915,0.00016,13.44926]
[1776657382259,46.68,74636.51,75.0,-0.74918,0.00016,13.44843]
[1776657384273,46.68,74638.48,75.0,-0.74886,0.00016,13.45781]
[1776657385696,46.68,74638.88,75.0,-0.7488,0.00016,13.45971]
[1776657386040,46.68,74638.88,75.0,-0.7488,0.00016,13.45971]
[1776657386288,46.68,74653.57,75.0,-0.74642,0.00016,13.52939]
[1776657387306,46.68,74658.39,75.0,-0.74563,0.00016,13.55222]
[1776657388302,46.68,74655.08,75.0,-0.74617,0.00016,13.53658]
[1776657389658,46.68,74655.13,75.0,-0.74616,0.00016,13.53678]
[1776657389664,46.68,74655.13,75.0,-0.74616,0.00016,13.53678]
[1776657389724,46.68,74655.13,75.0,-0.74616,0.00016,13.53678]
[1776657394344,46.68,74652.33,75.0,-0.74669,0.00016,13.51757]
[1776657401395,46.68,74652.61,75.0,-0.74664,0.00016,13.51891]
[1776657411464,46.68,74652.54,75.0,-0.74665,0.00016,13.51866]
[1776657416498,46.68,74652.47,75.0,-0.74667,0.00016,13.51804]
[1776657421536,46.68,74653.29,75.0,-0.74655,0.00016,13.52164]
[1776657423550,46.68,74651.21,75.0,-0.74689,0.00016,13.51169]
[1776657428585,46.68,74649.68,75.0,-0.74714,0.00016,13.50426]
[1776657433620,46.67,74649.97,75.0,-0.7471,0.00016,13.50548]
[1776657438655,46.67,74648.62,75.0,-0.74733,0.00016,13.49894]
[1776657444698,46.67,74648.45,75.0,-0.74736,0.00016,13.49803]
[1776657448726,46.67,74656.02,75.0,-0.74613,0.00016,13.53381]
[1776657449733,46.67,74663.42,75.0,-0.74493,0.00016,13.56876]
[1776657450740,46.67,74665.81,75.0,-0.74454,0.00016,13.58001]
[1776657451747,46.67,74663.83,75.0,-0.74493,0.00016,13.56481]
[1776657457789,46.67,74662.95,75.0,-0.74507,0.00016,13.56063]
[1776657459802,46.67,74664.54,75.0,-0.74481,0.00016,13.56812]
[1776657464838,46.67,74664.43,75.0,-0.74483,0.00016,13.56757]
[1776657476922,46.67,74664.77,75.0,-0.74478,0.00016,13.56909]
[1776657481958,46.67,74665.5,75.0,-0.74466,0.00016,13.57245]
[1776657487999,46.67,74665.48,75.0,-0.74467,0.00016,13.57221]
[1776657491020,46.67,74669.01,75.0,-0.7441,0.00016,13.58875]
[1776657500085,46.67,74664.28,75.0,-0.74489,0.00016,13.56607]
[1776657501092,46.67,74662.5,75.0,-0.74518,0.00016,13.55768]
[1776657506127,46.67,74662.85,75.0,-0.74512,0.00016,13.55935]
[1776657511162,46.67,74661.91,75.0,-0.74533,0.00016,13.54911]
[1776657512169,46.67,74664.29,75.0,-0.74495,0.00016,13.56035]
[1776657512628,46.67,74664.29,75.0,-0.74495,0.00016,13.56035]
[1776657512641,46.67,74664.29,75.0,-0.74495,0.00016,13.56035]
[1776657513099,46.67,74664.29,75.0,-0.74495,0.00016,13.56035]
[1776657516715,46.67,74664.0,75.0,-0.74499,0.00016,13.55904]
[1776657516813,46.67,74664.0,75.0,-0.74499,0.00016,13.55904]
[1776657517105,46.67,74664.0,75.0,-0.74499,0.00016,13.55904]
[1776657517165,46.67,74664.0,75.0,-0.74499,0.00016,13.55904]
[1776657520858,46.67,74664.74,75.0,-0.74487,0.00016,13.56261]
[1776657520878,46.67,74664.74,75.0,-0.74487,0.00016,13.56261]
[1776657521232,46.67,74664.66,75.0,-0.74488,0.00016,13.56225]
[1776657525259,46.67,74667.57,75.0,-0.7444,0.00016,13.57603]
[1776657526267,46.67,74669.49,75.0,-0.74409,0.00016,13.58506]
[1776657531302,46.67,74669.51,75.0,-0.74409,0.00016,13.58512]
[1776657536337,46.67,74669.31,75.0,-0.74412,0.00016,13.58413]
[1776657540365,46.67,74666.1,75.0,-0.74465,0.00016,13.56898]
[1776657545400,46.67,74664.34,75.0,-0.74493,0.00016,13.56072]
[1776657551442,46.67,74663.04,75.0,-0.74514,0.00016,13.55468]
[1776657556480,46.67,74662.37,75.0,-0.74525,0.00016,13.55162]
[1776657562522,46.67,74662.18,75.0,-0.74527,0.00016,13.55088]
[1776657567557,46.67,74662.69,75.0,-0.74518,0.00016,13.55342]
[1776657572592,46.67,74663.4,75.0,-0.74513,0.00016,13.55106]
[1776657578634,46.67,74663.25,75.0,-0.74515,0.00016,13.55051]
[1776657585683,46.68,74663.26,75.0,-0.74514,0.00016,13.55076]
[1776657589711,46.68,74664.85,75.0,-0.74488,0.00016,13.55835]
[1776657594745,46.68,74664.81,75.0,-0.74488,0.00016,13.55827]
[1776657599781,46.68,74666.24,75.0,-0.74464,0.00016,13.56511]
[1776657603809,46.68,74668.22,75.0,-0.74432,0.00016,13.57447]
[1776657608844,46.68,74666.97,75.0,-0.74452,0.00016,13.56857]
[1776657613879,46.68,74666.38,75.0,-0.74462,0.00016,13.56578]
[1776657619921,46.68,74666.02,75.0,-0.74468,0.00016,13.56407]
[1776657625963,46.68,74665.73,75.0,-0.74472,0.00016,13.56272]
[1776657630999,46.68,74665.67,75.0,-0.74473,0.00016,13.56247]
[1776657634522,46.68,74665.67,75.0,-0.74473,0.00016,13.56247]
[1776657635641,46.68,74665.68,75.0,-0.7448,0.00016,13.55668]
[1776657635653,46.68,74665.68,75.0,-0.7448,0.00016,13.55668]
[1776657636234,46.68,74665.52,75.0,-0.74482,0.00016,13.55594]
[1776657636962,46.68,74665.31,75.0,-0.74485,0.00016,13.55504]
[1776657638143,46.68,74665.32,75.0,-0.74485,0.00016,13.55509]
[1776657638347,46.68,74662.24,75.0,-0.74535,0.00016,13.54058]
[1776657639057,46.68,74659.0,75.0,-0.74588,0.00016,13.52531]
[1776657640064,46.68,74660.82,75.0,-0.74558,0.00016,13.53394]
[1776657641960,46.68,74660.75,75.0,-0.74559,0.00016,13.53364]
[1776657642012,46.68,74660.75,75.0,-0.74559,0.00016,13.53364]
[1776657642078,46.68,74660.94,75.0,-0.74556,0.00016,13.53456]
[1776657645953,46.68,74660.47,75.0,-0.74563,0.00016,13.53242]
[1776657646106,46.68,74660.51,75.0,-0.74563,0.00016,13.53263]
[1776657647113,46.68,74656.4,75.0,-0.74629,0.00016,13.51324]
[1776657648285,46.68,74656.4,75.0,-0.74629,0.00016,13.51324]
[1776657648386,46.68,74654.23,75.0,-0.74665,0.00016,13.50302]
[1776657650074,46.68,74654.23,75.0,-0.74665,0.00016,13.50302]
[1776657650827,46.68,74653.83,75.0,-0.74671,0.00016,13.50124]
[1776657651142,46.68,74649.34,75.0,-0.74743,0.00016,13.48002]
[1776657652148,46.68,74647.22,75.0,-0.74777,0.00016,13.47004]
[1776657653488,46.68,74647.22,75.0,-0.74777,0.00016,13.47004]
[1776657655169,46.68,74643.64,75.0,-0.74835,0.00016,13.45331]
[1776657658798,46.69,74642.77,75.0,-0.74848,0.00016,13.44948]
[1776657659146,46.69,74642.77,75.0,-0.74848,0.00016,13.44948]
[1776657663466,46.69,74641.47,75.0,-0.74867,0.00016,13.44373]
[1776657663550,46.69,74638.87,75.0,-0.74909,0.00016,13.43147]
[1776657664241,46.69,74635.96,75.0,-0.74956,0.00016,13.41766]
[1776657666492,46.7,74636.87,75.0,-0.74939,0.00016,13.42257]
[1776657666508,46.7,74634.08,75.0,-0.74984,0.00016,13.40933]
[1776657666841,46.7,74634.08,75.0,-0.74984,0.00016,13.40933]
[1776657667263,46.7,74628.06,75.0,-0.75081,0.00016,13.38058]
[1776657667962,46.7,74628.06,75.0,-0.75081,0.00016,13.38058]
[1776657668270,46.7,74627.52,75.0,-0.75089,0.00016,13.3781]
[1776657669952,46.7,74627.72,75.0,-0.75086,0.00016,13.37907]
[1776657670007,46.7,74627.72,75.0,-0.75086,0.00016,13.37907]
[1776657674315,46.7,74629.72,75.0,-0.75053,0.00016,13.38868]
[1776657680357,46.7,74630.66,75.0,-0.75039,0.00016,13.39311]
[1776657682371,46.7,74628.92,75.0,-0.75067,0.00016,13.38478]
[1776657687405,46.7,74628.0,75.0,-0.75082,0.00016,13.38036]
[1776657692441,46.7,74625.9,75.0,-0.75122,0.00016,13.3644]
[1776657697476,46.7,74626.39,75.0,-0.75114,0.00016,13.36679]
[1776657697945,46.7,74626.39,75.0,-0.75114,0.00016,13.36679]
[1776657698483,46.7,74626.53,75.0,-0.75112,0.00016,13.36747]
[1776657703519,46.7,74626.53,75.0,-0.75112,0.00016,13.36752]
[1776657707547,46.7,74624.5,75.0,-0.75144,0.00016,13.35788]
[1776657712582,46.7,74624.27,75.0,-0.75147,0.00016,13.3569]
[1776657716817,46.7,74625.59,75.0,-0.75127,0.00016,13.36301]
[1776657717619,46.7,74637.37,75.0,-0.74937,0.00016,13.41918]
[1776657718626,46.7,74642.83,75.0,-0.74848,0.00016,13.44525]
[1776657719446,46.7,74642.83,75.0,-0.74848,0.00016,13.44525]
[1776657719633,46.7,74640.29,75.0,-0.74889,0.00016,13.43321]
[1776657720643,46.7,74642.77,75.0,-0.74849,0.00016,13.44501]
[1776657721648,46.7,74644.87,75.0,-0.74815,0.00016,13.455]
[1776657722655,46.7,74646.85,75.0,-0.74783,0.00016,13.46441]
[1776657722878,46.7,74646.85,75.0,-0.74783,0.00016,13.46441]
[1776657723662,46.7,74658.08,75.0,-0.74601,0.00016,13.51758]
[1776657724669,46.7,74662.23,75.0,-0.74533,0.00016,13.53724]
[1776657725676,46.7,74663.71,75.0,-0.74509,0.00016,13.54423]
[1776657726683,46.7,74661.08,75.0,-0.74552,0.00016,13.53183]
[1776657727690,46.7,74657.78,75.0,-0.74605,0.00016,13.51624]
[1776657732725,46.7,74656.88,75.0,-0.74619,0.00016,13.51212]
[1776657738767,46.7,74655.45,75.0,-0.74642,0.00016,13.50565]
[1776657743803,46.7,74654.53,75.0,-0.74656,0.00016,13.5015]
[1776657748838,46.71,74652.82,75.0,-0.74681,0.00016,13.49406]
[1776657754880,46.71,74653.63,75.0,-0.74674,0.00016,13.49226]
[1776657758579,46.71,74646.75,75.0,-0.74785,0.00016,13.45979]
[1776657759551,46.71,74638.62,75.0,-0.74917,0.00016,13.42117]
[1776657760470,46.71,74634.06,75.0,-0.74989,0.00016,13.39986]
[1776657760922,46.72,74632.48,75.0,-0.75012,0.00016,13.39295]
[1776657762936,46.72,74634.24,75.0,-0.74981,0.00016,13.40209]
[1776657768064,46.72,74633.92,75.0,-0.74986,0.00016,13.40068]
[1776657768121,46.73,74632.97,75.0,-0.75001,0.00016,13.39633]
[1776657768978,46.73,74629.11,75.0,-0.75063,0.00016,13.3779]
[1776657769985,46.73,74627.02,75.0,-0.75097,0.00016,13.36792]
[1776657773006,46.73,74624.76,75.0,-0.75133,0.00016,13.35716]
[1776657778041,46.73,74624.59,75.0,-0.75135,0.00016,13.35646]
[1776657783076,46.73,74623.79,75.0,-0.75148,0.00016,13.35275]
[1776657789120,46.73,74622.58,75.0,-0.75167,0.00016,13.34699]
[1776657794155,46.73,74622.77,75.0,-0.75163,0.00016,13.34808]
[1776657799190,46.73,74623.0,75.0,-0.75159,0.00016,13.34936]
[1776657802210,46.73,74625.34,75.0,-0.75121,0.00016,13.36065]
[1776657807246,46.73,74626.02,75.0,-0.7511,0.00016,13.36403]
[1776657812281,46.73,74634.88,75.0,-0.74974,0.00016,13.40021]
[1776657813288,46.73,74633.64,75.0,-0.74994,0.00016,13.39423]
[1776657814295,46.73,74631.81,75.0,-0.75024,0.00016,13.3855]
[1776657815909,46.73,74631.81,75.0,-0.75024,0.00016,13.3855]
[1776657816309,46.73,74632.79,75.0,-0.75008,0.00016,13.39017]
[1776657821346,46.73,74634.14,75.0,-0.74986,0.00016,13.39656]
[1776657823961,46.73,74634.87,75.0,-0.74975,0.00016,13.4]
[1776657824367,46.73,74636.1,75.0,-0.74955,0.00016,13.40584]
[1776657827387,46.73,74638.19,75.0,-0.74921,0.00016,13.41577]
[1776657828395,46.73,74642.26,75.0,-0.74855,0.00016,13.43515]
[1776657829402,46.73,74645.15,75.0,-0.74809,0.00016,13.44888]
[1776657831416,46.73,74646.73,75.0,-0.74783,0.00016,13.45637]
[1776657833430,46.73,74649.56,75.0,-0.74737,0.00016,13.46976]
[1776657838465,46.73,74648.06,75.0,-0.74762,0.00016,13.46257]
[1776657841487,46.73,74645.88,75.0,-0.74797,0.00016,13.45219]
[1776657842494,46.73,74638.2,75.0,-0.74922,0.00016,13.4157]
[1776657843501,46.73,74634.05,75.0,-0.74989,0.00016,13.3959]
[1776657848537,46.73,74633.44,75.0,-0.74999,0.00016,13.3929]
[1776657853572,46.73,74632.66,75.0,-0.75012,0.00016,13.38907]
[1776657859614,46.73,74631.21,75.0,-0.75036,0.00016,13.38202]
[1776657860865,46.73,74631.21,75.0,-0.75036,0.00016,13.38202]
[1776657860937,46.73,74626.44,75.0,-0.75113,0.00016,13.35922]
[1776657861628,46.73,74621.48,75.0,-0.75192,0.00016,13.3355]
[1776657862635,46.73,74617.93,75.0,-0.75249,0.00016,13.31852]
[1776657867670,46.73,74617.71,75.0,-0.75252,0.00016,13.31772]
[1776657872705,46.73,74618.75,75.0,-0.75241,0.00016,13.31705]
[1776657880216,46.73,74618.68,75.0,-0.75242,0.00016,13.3169]
[1776657880231,46.73,74618.68,75.0,-0.75242,0.00016,13.3169]
[1776657881417,46.73,74618.68,75.0,-0.75242,0.00016,13.31678]
[1776657881469,46.73,74618.68,75.0,-0.75242,0.00016,13.31678]
[1776657882501,46.73,74618.68,75.0,-0.75242,0.00016,13.31678]
[1776657882522,46.73,74618.68,75.0,-0.75242,0.00016,13.31678]
[1776657883539,46.73,74618.41,75.0,-0.75247,0.00016,13.31546]
[1776657883949,46.73,74618.41,75.0,-0.75247,0.00016,13.31546]
[1776657885940,46.73,74618.52,75.0,-0.75245,0.00016,13.31593]
[1776657886803,46.73,74617.92,75.0,-0.75255,0.00016,13.313]
[1776657887962,46.73,74615.19,75.0,-0.75299,0.00016,13.29985]
[1776657888685,46.73,74615.19,75.0,-0.75299,0.00016,13.29985]
[1776657888720,46.73,74615.19,75.0,-0.75299,0.00016,13.29985]
[1776657888817,46.73,74611.91,75.0,-0.75351,0.00016,13.2841]
[1776657889824,46.73,74604.24,75.0,-0.75474,0.00016,13.24714]
[1776657890658,46.73,74604.24,75.0,-0.75474,0.00016,13.24714]
[1776657890831,46.73,74600.48,75.0,-0.75535,0.00016,13.22893]
[1776657891564,46.73,74600.48,75.0,-0.75535,0.00016,13.22893]
[1776657891837,46.73,74597.17,75.0,-0.75588,0.00016,13.21291]
[1776657892845,46.73,74595.43,75.0,-0.75615,0.00016,13.20448]
[1776657893851,46.73,74593.04,75.0,-0.75653,0.00016,13.19292]
[1776657895866,46.73,74590.47,75.0,-0.75694,0.00016,13.1805]
[1776657900902,46.73,74590.62,75.0,-0.75691,0.00016,13.18137]
[1776657902704,46.73,74590.5,75.0,-0.75693,0.00016,13.18082]
[1776657902916,46.73,74587.72,75.0,-0.75738,0.00016,13.1673]
[1776657903798,46.73,74587.72,75.0,-0.75738,0.00016,13.1673]
[1776657903923,46.73,74583.22,75.0,-0.75809,0.00016,13.14542]
[1776657904930,46.73,74577.93,75.0,-0.75893,0.00016,13.11968]
[1776657906944,46.73,74576.69,75.0,-0.75913,0.00016,13.11365]
[1776657911979,46.73,74573.38,75.0,-0.75965,0.00016,13.09769]
[1776657912986,46.73,74571.89,75.0,-0.75988,0.00016,13.0904]
[1776657916765,46.73,74570.68,75.0,-0.76008,0.00016,13.08443]
[1776657917005,46.73,74570.68,75.0,-0.76008,0.00016,13.08443]
[1776657917014,46.73,74565.02,75.0,-0.76097,0.00016,13.0567]
[1776657918021,46.73,74561.55,75.0,-0.76152,0.00016,13.03967]
[1776657920288,46.73,74561.07,75.0,-0.7616,0.00016,13.03727]
[1776657920389,46.73,74561.07,75.0,-0.7616,0.00016,13.03727]
[1776657920717,46.73,74561.07,75.0,-0.7616,0.00016,13.03727]
[1776657920804,46.73,74558.33,75.0,-0.76203,0.00016,13.0238]
[1776657921389,46.73,74558.33,75.0,-0.76203,0.00016,13.0238]
[1776657921454,46.73,74550.28,75.0,-0.7633,0.00016,12.98431]
[1776657922049,46.73,74553.78,75.0,-0.76275,0.00016,13.00148]
[1776657924458,46.73,74552.82,75.0,-0.7629,0.00016,12.99676]
[1776657930451,46.73,74554.79,75.0,-0.7626,0.00016,13.00634]
[1776657930552,46.72,74554.53,75.0,-0.76264,0.00016,13.00504]
[1776657935139,46.73,74561.27,75.0,-0.76164,0.00016,13.03212]
[1776657936147,46.73,74563.4,75.0,-0.76131,0.00016,13.04258]
[1776657941795,46.73,74564.61,75.0,-0.76111,0.00016,13.04859]
[1776657947224,46.73,74564.57,75.0,-0.76111,0.00016,13.04855]
[1776657952298,46.73,74564.23,75.0,-0.76116,0.00016,13.04699]
[1776657953266,46.73,74558.8,75.0,-0.76202,0.00016,13.02049]
[1776657958301,46.73,74559.18,75.0,-0.76195,0.00016,13.0226]
[1776657959307,46.73,74557.59,75.0,-0.7622,0.00016,13.01486]
[1776657964343,46.73,74557.04,75.0,-0.76228,0.00016,13.01242]
[1776657965350,46.73,74559.42,75.0,-0.7619,0.00016,13.02412]
[1776657967363,46.73,74568.75,75.0,-0.76042,0.00016,13.06987]
[1776657972399,46.74,74568.11,75.0,-0.7605,0.00016,13.06747]
[1776657973406,46.74,74565.98,75.0,-0.76083,0.00016,13.05724]
[1776657974412,46.74,74561.58,75.0,-0.76152,0.00016,13.03584]
[1776657979448,46.74,74562.86,75.0,-0.76132,0.00016,13.04224]
[1776657980455,46.74,74566.3,75.0,-0.76077,0.00016,13.05905]
[1776657985492,46.74,74566.22,75.0,-0.76077,0.00016,13.05897]
[1776657990524,46.74,74564.92,75.0,-0.76097,0.00016,13.05284]
[1776657995560,46.75,74565.95,75.0,-0.76086,0.00016,13.05235]
[1776657996566,46.75,74576.83,75.0,-0.75914,0.00016,13.10552]
[1776657997574,46.75,74581.07,75.0,-0.75846,0.00016,13.12622]
[1776658004622,46.75,74581.83,75.0,-0.75832,0.00016,13.13047]
[1776658006637,46.75,74583.98,75.0,-0.75798,0.00016,13.14105]
[1776658009658,46.76,74582.46,75.0,-0.75821,0.00016,13.13387]
[1776658010664,46.76,74584.07,75.0,-0.75796,0.00016,13.14175]
[1776658015700,46.76,74583.22,75.0,-0.75808,0.00016,13.13793]
[1776658020735,46.76,74580.2,75.0,-0.75855,0.00016,13.12358]
[1776658021741,46.76,74577.15,75.0,-0.75903,0.00016,13.10883]
[1776658023756,46.76,74572.25,75.0,-0.7598,0.00016,13.08502]
[1776658025770,46.76,74570.2,75.0,-0.76012,0.00016,13.07528]
[1776658033826,46.76,74570.52,75.0,-0.76007,0.00016,13.07677]
[1776658038861,46.76,74570.08,75.0,-0.76013,0.00016,13.07483]
[1776658045910,46.76,74569.68,75.0,-0.7602,0.00016,13.07281]
[1776658050945,46.76,74569.69,75.0,-0.76021,0.00016,13.07263]
[1776658059001,46.76,74569.85,75.0,-0.76026,0.00016,13.06714]
[1776658065044,46.76,74569.88,75.0,-0.76026,0.00016,13.06704]
[1776658068065,46.76,74564.57,75.0,-0.76111,0.00016,13.04102]
[1776658069072,46.76,74563.04,75.0,-0.76135,0.00016,13.03351]
[1776658070079,46.76,74565.42,75.0,-0.76097,0.00016,13.04512]
[1776658075114,46.76,74565.94,75.0,-0.76089,0.00016,13.04759]
[1776658079142,46.76,74567.45,75.0,-0.76066,0.00016,13.05488]
[1776658080149,46.76,74579.34,75.0,-0.75878,0.00016,13.11277]
[1776658081156,46.76,74585.33,75.0,-0.75782,0.00016,13.1419]
[1776658082163,46.76,74586.31,75.0,-0.75766,0.00016,13.14678]
[1776658082649,46.76,74586.31,75.0,-0.75766,0.00016,13.14678]
[1776658082768,46.76,74586.31,75.0,-0.75766,0.00016,13.14678]
[1776658083170,46.76,74590.95,75.0,-0.75691,0.00016,13.16972]
[1776658084098,46.76,74590.95,75.0,-0.75691,0.00016,13.16972]
[1776658084177,46.76,74596.05,75.0,-0.7561,0.00016,13.19437]
[1776658084437,46.76,74596.05,75.0,-0.7561,0.00016,13.19437]
[1776658084686,46.76,74596.05,75.0,-0.7561,0.00016,13.19437]
[1776658086191,46.76,74596.78,75.0,-0.75598,0.00016,13.19791]
[1776658086434,46.76,74596.78,75.0,-0.75598,0.00016,13.19791]
[1776658087198,46.76,74597.1,75.0,-0.75593,0.00016,13.19946]
[1776658092232,46.76,74597.42,75.0,-0.75588,0.00016,13.20103]
[1776658097268,46.76,74598.29,75.0,-0.75574,0.00016,13.2053]
[1776658098275,46.76,74593.99,75.0,-0.75642,0.00016,13.18454]
[1776658099282,46.76,74589.49,75.0,-0.75714,0.00016,13.16281]
[1776658104317,46.76,74588.92,75.0,-0.75722,0.00016,13.16035]
[1776658108345,46.76,74584.78,75.0,-0.75787,0.00016,13.14053]
[1776658110358,46.77,74586.38,75.0,-0.75761,0.00016,13.14844]
[1776658113380,46.77,74588.7,75.0,-0.7573,0.00016,13.15395]
[1776658119423,46.77,74588.47,75.0,-0.75733,0.00016,13.15317]
[1776658123452,46.77,74590.46,75.0,-0.757,0.00016,13.16302]
[1776658131508,46.77,74590.3,75.0,-0.75702,0.00016,13.16259]
[1776658136543,46.78,74590.6,75.0,-0.75696,0.00016,13.16426]
[1776658141578,46.78,74587.06,75.0,-0.75752,0.00016,13.14734]
[1776658145606,46.78,74589.43,75.0,-0.75713,0.00016,13.15907]
[1776658148628,46.78,74591.27,75.0,-0.75683,0.00016,13.1681]
[1776658152657,46.78,74593.04,75.0,-0.75655,0.00016,13.17679]
[1776658155679,46.78,74594.76,75.0,-0.75627,0.00016,13.18516]
[1776658160715,46.78,74595.69,75.0,-0.75612,0.00016,13.18971]
[1776658169046,46.78,74595.26,75.0,-0.75619,0.00016,13.1877]
[1776658172799,46.78,74597.19,75.0,-0.75594,0.00016,13.19124]
[1776658181862,46.78,74594.05,75.0,-0.75644,0.00016,13.17619]
[1776658182869,46.78,74589.55,75.0,-0.75715,0.00016,13.15446]
[1776658188910,46.79,74588.89,75.0,-0.75725,0.00016,13.15157]
[1776658189918,46.79,74581.98,75.0,-0.75834,0.00016,13.11814]
[1776658190925,46.79,74575.07,75.0,-0.75944,0.00016,13.08462]
[1776658191932,46.79,74572.61,75.0,-0.75982,0.00016,13.07277]
[1776658194752,46.79,74571.43,75.0,-0.76001,0.00016,13.06714]
[1776658194952,46.79,74568.48,75.0,-0.76047,0.00016,13.05283]
[1776658196244,46.79,74565.43,75.0,-0.76095,0.00016,13.03803]
[1776658197974,46.79,74563.42,75.0,-0.76127,0.00016,13.02824]
[1776658200995,46.79,74569.32,75.0,-0.76033,0.00016,13.05704]
[1776658202002,46.79,74572.23,75.0,-0.75987,0.00016,13.07119]
[1776658203008,46.79,74573.84,75.0,-0.75962,0.00016,13.07899]
[1776658205027,46.79,74575.35,75.0,-0.75938,0.00016,13.08641]
[1776658210062,46.79,74574.92,75.0,-0.75943,0.00016,13.08468]
[1776658214090,46.79,74572.84,75.0,-0.75975,0.00016,13.0749]
[1776658220132,46.8,74571.78,75.0,-0.7599,0.00016,13.07032]
[1776658226175,46.8,74571.1,75.0,-0.76001,0.00016,13.06701]
[1776658234231,46.8,74570.26,75.0,-0.76021,0.00016,13.05692]
[1776658246315,46.8,74570.95,75.0,-0.76011,0.00016,13.05998]
[1776658252357,46.79,74570.98,75.0,-0.76012,0.00016,13.0599]
[1776658257392,46.79,74570.6,75.0,-0.76018,0.00016,13.05788]
[1776658260413,46.79,74568.27,75.0,-0.76055,0.00016,13.04647]
[1776658261530,46.79,74568.27,75.0,-0.76055,0.00016,13.04647]
[1776658261592,46.79,74566.42,75.0,-0.76084,0.00016,13.0374]
[1776658263434,46.79,74564.32,75.0,-0.76118,0.00016,13.02714]
[1776658264441,46.79,74562.91,75.0,-0.7614,0.00016,13.02025]
[1776658270485,46.79,74562.19,75.0,-0.76151,0.00016,13.01678]
[1776658275996,46.79,74562.03,75.0,-0.76154,0.00016,13.01604]
[1776658276525,46.79,74558.8,75.0,-0.76204,0.00016,13.00027]
[1776658277532,46.79,74555.49,75.0,-0.76256,0.00016,12.9841]
[1776658282566,46.79,74555.03,75.0,-0.76263,0.00016,12.98208]
[1776658284580,46.8,74553.33,75.0,-0.76289,0.00016,12.97386]
[1776658289615,46.8,74549.51,75.0,-0.76348,0.00016,12.95548]
[1776658290623,46.8,74547.01,75.0,-0.76387,0.00016,12.94325]
[1776658291630,46.8,74552.03,75.0,-0.76315,0.00016,12.96201]
[1776658292637,46.8,74554.1,75.0,-0.76282,0.00016,12.97223]
[1776658297672,46.8,74554.04,75.0,-0.76282,0.00016,12.97232]
[1776658302706,46.8,74554.29,75.0,-0.76276,0.00016,12.97395]
[1776658307742,46.81,74553.39,75.0,-0.76289,0.00016,12.96999]
[1776658312777,46.81,74552.67,75.0,-0.76299,0.00016,12.96693]
[1776658315798,46.81,74549.69,75.0,-0.76345,0.00016,12.95264]
[1776658316805,46.81,74548.15,75.0,-0.76368,0.00016,12.94521]
[1776658318819,46.81,74544.69,75.0,-0.76422,0.00016,12.92834]
[1776658323854,46.81,74544.85,75.0,-0.7642,0.00016,12.92906]
[1776658324861,46.81,74547.11,75.0,-0.76385,0.00016,12.94013]
[1776658325868,46.81,74548.92,75.0,-0.76356,0.00016,12.94898]
[1776658327004,46.81,74548.92,75.0,-0.76356,0.00016,12.94898]
[1776658332917,46.81,74551.0,75.0,-0.76325,0.00016,12.9589]
[1776658340978,46.81,74552.37,75.0,-0.76304,0.00016,12.96528]
[1776658342992,46.81,74553.75,75.0,-0.76283,0.00016,12.97194]
[1776658349034,46.81,74554.56,75.0,-0.76271,0.00016,12.97555]
[1776658354069,46.8,74553.49,75.0,-0.76296,0.00016,12.96406]
[1776658364139,46.8,74554.28,75.0,-0.76285,0.00016,12.9674]
[1776658370181,46.8,74554.57,75.0,-0.76282,0.00016,12.96846]
[1776658371192,46.8,74557.11,75.0,-0.76242,0.00016,12.98083]
[1776658371814,46.8,74557.11,75.0,-0.76242,0.00016,12.98083]
[1776658372195,46.8,74565.3,75.0,-0.76113,0.00016,13.02084]
[1776658373203,46.8,74568.33,75.0,-0.76066,0.00016,13.03556]
[1776658376224,46.8,74570.41,75.0,-0.76033,0.00016,13.04557]
[1776658381259,46.8,74572.11,75.0,-0.76006,0.00016,13.05387]
[1776658383273,46.8,74574.1,75.0,-0.75975,0.00016,13.06353]
[1776658388308,46.8,74573.06,75.0,-0.75992,0.00016,13.05837]
[1776658392335,46.8,74571.44,75.0,-0.76017,0.00016,13.05042]
[1776658397371,46.8,74571.59,75.0,-0.76015,0.00016,13.05109]
[1776658406906,46.79,74571.3,75.0,-0.7602,0.00016,13.04966]
[1776658407910,46.79,74571.3,75.0,-0.7602,0.00016,13.04957]
[1776658407962,46.79,74571.3,75.0,-0.7602,0.00016,13.04957]
[1776658408444,46.79,74571.3,75.0,-0.7602,0.00016,13.04957]
[1776658408688,46.79,74571.3,75.0,-0.7602,0.00016,13.04956]
[1776658409521,46.79,74571.3,75.0,-0.7602,0.00016,13.04956]
[1776658409455,46.79,74570.09,75.0,-0.76039,0.00016,13.04366]
[1776658410461,46.79,74565.47,75.0,-0.76112,0.00016,13.02112]
[1776658415497,46.79,74565.16,75.0,-0.76124,0.00016,13.01377]
[1776658418518,46.8,74566.79,75.0,-0.76098,0.00016,13.02179]
[1776658424560,46.8,74566.92,75.0,-0.76096,0.00016,13.02248]
[1776658430602,46.8,74566.78,75.0,-0.76098,0.00016,13.02186]
[1776658434630,46.8,74565.25,75.0,-0.76122,0.00016,13.01444]
[1776658439665,46.8,74564.9,75.0,-0.76127,0.00016,13.01283]
[1776658441679,46.8,74561.01,75.0,-0.76188,0.00016,12.99387]
[1776658442686,46.8,74559.51,75.0,-0.76211,0.00016,12.98658]
[1776658443693,46.8,74555.44,75.0,-0.76275,0.00016,12.96672]
[1776658445707,46.8,74553.75,75.0,-0.76301,0.00016,12.95858]
[1776658450742,46.8,74552.42,75.0,-0.76322,0.00016,12.95223]
[1776658455777,46.8,74551.35,75.0,-0.76338,0.00016,12.94704]
[1776658460812,46.8,74550.71,75.0,-0.76348,0.00016,12.94397]
[1776658466860,46.8,74549.65,75.0,-0.76365,0.00016,12.93874]
[1776658477932,46.79,74549.72,75.0,-0.76374,0.00016,12.93216]
[1776658483406,46.79,74549.72,75.0,-0.76375,0.00016,12.93186]
[1776658484398,46.79,74549.44,75.0,-0.7638,0.00016,12.93041]
[1776658484418,46.79,74546.9,75.0,-0.7642,0.00016,12.91788]
[1776658485987,46.79,74544.62,75.0,-0.76456,0.00016,12.90658]
[1776658490866,46.79,74543.89,75.0,-0.76467,0.00016,12.90292]
[1776658490950,46.79,74543.89,75.0,-0.76467,0.00016,12.90292]
[1776658491022,46.79,74542.35,75.0,-0.76492,0.00016,12.89525]
[1776658492029,46.79,74537.95,75.0,-0.76561,0.00016,12.87356]
[1776658493181,46.79,74537.95,75.0,-0.76561,0.00016,12.87356]
[1776658493567,46.79,74537.95,75.0,-0.76561,0.00016,12.87356]
[1776658494043,46.79,74536.32,75.0,-0.76586,0.00016,12.8655]
[1776658494686,46.79,74536.32,75.0,-0.76586,0.00016,12.8655]
[1776658499478,46.79,74535.87,75.0,-0.76593,0.00016,12.86328]
[1776658500087,46.79,74538.29,75.0,-0.76556,0.00016,12.8752]
[1776658502101,46.79,74539.77,75.0,-0.76533,0.00016,12.88246]
[1776658503024,46.79,74539.77,75.0,-0.76533,0.00016,12.88246]
[1776658504116,46.79,74536.89,75.0,-0.76578,0.00016,12.86826]
[1776658506129,46.79,74535.03,75.0,-0.76607,0.00016,12.85911]
[1776658511165,46.79,74535.03,75.0,-0.76607,0.00016,12.85916]
[1776658517207,46.79,74534.88,75.0,-0.76609,0.00016,12.8585]
[1776658520917,46.79,74534.88,75.0,-0.76609,0.00016,12.8585]
[1776658522121,46.79,74536.1,75.0,-0.76589,0.00016,12.86457]
[1776658522243,46.79,74536.51,75.0,-0.76583,0.00016,12.86664]
[1776658524454,46.79,74537.01,75.0,-0.76575,0.00016,12.8691]
[1776658530297,46.79,74536.69,75.0,-0.7658,0.00016,12.86754]
[1776658535333,46.79,74536.24,75.0,-0.76594,0.00016,12.85938]
[1776658536073,46.79,74536.24,75.0,-0.76594,0.00016,12.85938]
[1776658536635,46.79,74533.68,75.0,-0.76634,0.00016,12.84679]
[1776658537347,46.79,74528.1,75.0,-0.76721,0.00016,12.81926]
[1776658542382,46.79,74529.23,75.0,-0.76702,0.00016,12.82511]
[1776658548424,46.79,74527.52,75.0,-0.76729,0.00016,12.81665]
[1776658553459,46.79,74528.9,75.0,-0.76708,0.00016,12.8234]
[1776658559540,46.79,74529.66,75.0,-0.76698,0.00016,12.82661]
[1776658562031,46.79,74529.81,75.0,-0.76696,0.00016,12.82716]
[1776658562561,46.79,74536.84,75.0,-0.76586,0.00016,12.86174]
[1776658563568,46.79,74539.9,75.0,-0.76538,0.00016,12.87685]
[1776658565581,46.79,74543.08,75.0,-0.76489,0.00016,12.89249]
[1776658568711,46.79,74544.35,75.0,-0.76469,0.00016,12.8987]
[1776658568603,46.79,74546.19,75.0,-0.7644,0.00016,12.90771]
[1776658569610,46.79,74548.42,75.0,-0.76405,0.00016,12.91864]
[1776658573638,46.78,74549.87,75.0,-0.76383,0.00016,12.92557]
[1776658579680,46.78,74549.44,75.0,-0.76391,0.00016,12.9231]
[1776658584715,46.78,74548.3,75.0,-0.7641,0.00016,12.91725]
[1776658585722,46.78,74540.4,75.0,-0.76534,0.00016,12.87837]
[1776658588747,46.78,74538.46,75.0,-0.76564,0.00016,12.86882]
[1776658589754,46.78,74536.81,75.0,-0.7659,0.00016,12.86071]
[1776658591768,46.78,74533.47,75.0,-0.76649,0.00016,12.83829]
[1776658595796,46.78,74531.92,75.0,-0.76673,0.00016,12.8306]
[1776658599824,46.78,74530.52,75.0,-0.76695,0.00016,12.82367]
[1776658604859,46.78,74530.41,75.0,-0.76697,0.00016,12.82312]
[1776658615513,46.78,74530.34,75.0,-0.76698,0.00016,12.82277]
[1776658615614,46.78,74528.97,75.0,-0.76719,0.00016,12.81598]
[1776658616944,46.78,74527.17,75.0,-0.76747,0.00016,12.8071]
[1776658618958,46.78,74524.41,75.0,-0.76791,0.00016,12.7933]
[1776658623993,46.78,74523.55,75.0,-0.76805,0.00016,12.78893]
[1776658632049,46.78,74523.12,75.0,-0.7681,0.00016,12.78705]
[1776658637083,46.78,74523.42,75.0,-0.76805,0.00016,12.78868]
[1776658642119,46.78,74523.52,75.0,-0.76803,0.00016,12.78932]
[1776658643127,46.78,74521.86,75.0,-0.76829,0.00016,12.78113]
[1776658644134,46.78,74520.45,75.0,-0.76851,0.00016,12.77409]
[1776658646148,46.78,74518.76,75.0,-0.76878,0.00016,12.76563]
[1776658648063,46.78,74518.76,75.0,-0.76878,0.00016,12.76563]
[1776658648161,46.78,74518.56,75.0,-0.76881,0.00016,12.76457]
[1776658649169,46.78,74520.69,75.0,-0.76848,0.00016,12.77508]
[1776658654206,46.78,74519.3,75.0,-0.76877,0.00016,12.76198]
[1776658660248,46.78,74518.27,75.0,-0.76894,0.00016,12.75669]
[1776658663268,46.78,74516.89,75.0,-0.76916,0.00016,12.74977]
[1776658669310,46.78,74516.48,75.0,-0.76922,0.00016,12.74764]
[1776658674346,46.78,74517.81,75.0,-0.76902,0.00016,12.75414]
[1776658678445,46.78,74517.84,75.0,-0.76902,0.00016,12.7542]
[1776658678527,46.78,74517.94,75.0,-0.769,0.00016,12.75466]
[1776658684416,46.77,74518.58,75.0,-0.76891,0.00016,12.75763]
[1776658689451,46.77,74518.58,75.0,-0.76892,0.00016,12.75744]
[1776658694485,46.77,74517.75,75.0,-0.76905,0.00016,12.75314]
[1776658696500,46.77,74519.88,75.0,-0.76872,0.00016,12.76363]
[1776658702542,46.77,74518.89,75.0,-0.76889,0.00016,12.75844]
[1776658707576,46.77,74519.16,75.0,-0.76885,0.00016,12.75957]
[1776658712612,46.77,74519.13,75.0,-0.76893,0.00016,12.75322]
[1776658717646,46.77,74519.51,75.0,-0.76888,0.00016,12.75493]
[1776658722690,46.76,74520.24,75.0,-0.76877,0.00016,12.75836]
[1776658723696,46.76,74526.21,75.0,-0.76784,0.00016,12.78789]
[1776658724704,46.76,74528.45,75.0,-0.76749,0.00016,12.79902]
[1776658728731,46.76,74535.51,75.0,-0.76639,0.00016,12.83392]
[1776658731753,46.76,74537.15,75.0,-0.76613,0.00016,12.84211]
[1776658736788,46.77,74537.52,75.0,-0.76607,0.00016,12.84401]
[1776658737795,46.77,74539.87,75.0,-0.7657,0.00016,12.8556]
[1776658738802,46.77,74543.87,75.0,-0.76507,0.00016,12.87531]
[1776658741668,46.77,74545.02,75.0,-0.76489,0.00016,12.88095]
[1776658741825,46.77,74542.14,75.0,-0.76535,0.00016,12.86676]
[1776658742832,46.77,74535.69,75.0,-0.76636,0.00016,12.83495]
[1776658744850,46.76,74535.93,75.0,-0.76632,0.00016,12.83604]
[1776658751898,46.76,74535.17,75.0,-0.76645,0.00016,12.83206]
[1776658752906,46.76,74531.41,75.0,-0.76704,0.00016,12.81347]
[1776658755927,46.76,74528.46,75.0,-0.7675,0.00016,12.79887]
[1776658758948,46.76,74524.96,75.0,-0.76804,0.00016,12.78156]
[1776658759955,46.76,74520.2,75.0,-0.76878,0.00016,12.75801]
[1776658761969,46.76,74516.5,75.0,-0.76936,0.00016,12.73966]
[1776658762976,46.76,74513.09,75.0,-0.76989,0.00016,12.7227]
[1776658764989,46.76,74514.44,75.0,-0.76968,0.00016,12.72939]
[1776658765997,46.76,74516.04,75.0,-0.76943,0.00016,12.73731]
[1776658771425,46.76,74516.08,75.0,-0.76943,0.00016,12.73741]
[1776658772042,46.76,74510.94,75.0,-0.7703,0.00015,12.70584]
[1776658774056,46.76,74513.01,75.0,-0.76998,0.00016,12.71614]
[1776658778087,46.76,74510.47,75.0,-0.77037,0.00015,12.70351]
[1776658779094,46.76,74508.02,75.0,-0.77075,0.00015,12.69134]
[1776658786142,46.76,74508.86,75.0,-0.77061,0.00015,12.69568]
[1776658788157,46.76,74507.39,75.0,-0.77084,0.00015,12.68842]
[1776658793193,46.76,74506.65,75.0,-0.77095,0.00015,12.68488]
[1776658796214,46.76,74502.29,75.0,-0.77162,0.00015,12.66322]
[1776658798228,46.76,74503.78,75.0,-0.77139,0.00015,12.67073]
[1776658800242,46.77,74501.98,75.0,-0.77166,0.00015,12.66184]
[1776658806284,46.77,74501.87,75.0,-0.77167,0.00015,12.6616]
[1776658813333,46.77,74501.61,75.0,-0.7717,0.00015,12.6607]
[1776658818370,46.77,74500.36,75.0,-0.77188,0.00015,12.65476]
[1776658825419,46.77,74497.82,75.0,-0.77226,0.00015,12.64253]
[1776658827433,46.78,74496.19,75.0,-0.77251,0.00015,12.63456]
[1776658828771,46.78,74496.19,75.0,-0.77251,0.00015,12.63456]
[1776658830960,46.78,74495.53,75.0,-0.7726,0.00015,12.63139]
[1776658830454,46.78,74494.29,75.0,-0.77279,0.00015,12.62523]
[1776658831461,46.78,74492.82,75.0,-0.77309,0.00015,12.61192]
[1776658832447,46.78,74492.82,75.0,-0.77309,0.00015,12.61192]
[1776658834482,46.78,74495.36,75.0,-0.77269,0.00015,12.62475]
[1776658835489,46.78,74496.73,75.0,-0.77248,0.00015,12.63168]
[1776658838510,46.78,74494.42,75.0,-0.77283,0.00015,12.62044]
[1776658843544,46.78,74494.76,75.0,-0.77276,0.00015,12.62264]
[1776658848580,46.79,74494.83,75.0,-0.77273,0.00015,12.62349]
[1776658854622,46.79,74494.38,75.0,-0.77279,0.00015,12.62156]
[1776658860665,46.79,74493.72,75.0,-0.77289,0.00015,12.61832]
[1776658862679,46.79,74487.73,75.0,-0.77381,0.00015,12.58829]
[1776658863686,46.79,74482.21,75.0,-0.77466,0.00015,12.56065]
[1776658866707,46.79,74474.48,75.0,-0.77584,0.00015,12.52195]
[1776658867714,46.79,74471.02,75.0,-0.77637,0.00015,12.50464]
[1776658869728,46.79,74469.75,75.0,-0.77656,0.00015,12.49842]
[1776658874765,46.79,74470.07,75.0,-0.7765,0.00015,12.50043]
[1776658879800,46.79,74468.61,75.0,-0.77671,0.00015,12.4935]
[1776658884834,46.8,74468.47,75.0,-0.77672,0.00015,12.49322]
[1776658889870,46.8,74468.59,75.0,-0.77668,0.00015,12.49424]
[1776658890877,46.8,74469.95,75.0,-0.77647,0.00015,12.50116]
[1776658894905,46.8,74473.37,75.0,-0.77601,0.00015,12.5126]
[1776658895912,46.8,74478.27,75.0,-0.77526,0.00015,12.53731]
[1776658896919,46.8,74479.58,75.0,-0.77506,0.00015,12.54399]
[1776658901954,46.81,74480.36,75.0,-0.77493,0.00015,12.54823]
[1776658902961,46.81,74481.94,75.0,-0.77468,0.00015,12.55617]
[1776658904974,46.81,74485.47,75.0,-0.77414,0.00015,12.5739]
[1776658905982,46.81,74488.31,75.0,-0.7737,0.00015,12.58813]
[1776658906989,46.81,74490.8,75.0,-0.77332,0.00015,12.60063]
[1776658911020,46.81,74492.35,75.0,-0.77307,0.00015,12.60878]
[1776658916054,46.81,74492.53,75.0,-0.77303,0.00015,12.60982]
[1776658923106,46.81,74492.64,75.0,-0.77301,0.00015,12.61051]
[1776658927134,46.81,74494.75,75.0,-0.77268,0.00015,12.6211]
[1776658931162,46.81,74493.37,75.0,-0.7729,0.00015,12.61419]
[1776658937203,46.81,74493.33,75.0,-0.7729,0.00015,12.61399]
[1776658943246,46.81,74493.91,75.0,-0.77282,0.00015,12.61685]
[1776658948281,46.81,74492.96,75.0,-0.77296,0.00015,12.61209]
[1776658953316,46.81,74492.55,75.0,-0.7731,0.00015,12.60403]
[1776658957344,46.81,74490.2,75.0,-0.77346,0.00015,12.59232]
[1776658964393,46.81,74489.4,75.0,-0.77358,0.00015,12.58848]
[1776658969429,46.81,74490.05,75.0,-0.77347,0.00015,12.59183]
[1776658974463,46.81,74490.22,75.0,-0.77344,0.00015,12.59277]
[1776658982524,46.82,74489.32,75.0,-0.77358,0.00015,12.58842]
[1776658987559,46.82,74488.96,75.0,-0.77363,0.00015,12.58669]
[1776658992594,46.82,74488.31,75.0,-0.77373,0.00015,12.5835]
[1776658993601,46.82,74489.8,75.0,-0.7735,0.00015,12.59096]
[1776658998636,46.82,74490.01,75.0,-0.77347,0.00015,12.59205]
[1776659003671,46.82,74489.54,75.0,-0.77353,0.00015,12.58981]
[1776659006731,46.82,74488.67,75.0,-0.77367,0.00015,12.58553]
[1776659007811,46.82,74487.99,75.0,-0.77377,0.00015,12.58216]
[1776659013741,46.82,74487.68,75.0,-0.77388,0.00015,12.57488]
[1776659015978,46.82,74487.39,75.0,-0.77392,0.00015,12.57347]
[1776659017009,46.82,74488.28,75.0,-0.77378,0.00015,12.57796]
[1776659018775,46.82,74490.11,75.0,-0.7735,0.00015,12.58721]
[1776659024818,46.82,74490.07,75.0,-0.7735,0.00015,12.5872]
[1776659029853,46.82,74489.57,75.0,-0.77357,0.00015,12.58491]
[1776659034888,46.82,74489.88,75.0,-0.77351,0.00015,12.58671]
[1776659035895,46.83,74491.76,75.0,-0.77322,0.00015,12.59615]
[1776659036901,46.83,74495.29,75.0,-0.77268,0.00015,12.6138]
[1776659041936,46.83,74494.45,75.0,-0.7728,0.00015,12.60969]
[1776659046972,46.83,74493.92,75.0,-0.77288,0.00015,12.60715]
[1776659052008,46.83,74493.36,75.0,-0.77297,0.00015,12.60446]
[1776659055029,46.83,74496.06,75.0,-0.77255,0.00015,12.61797]
[1776659059056,46.83,74498.34,75.0,-0.7722,0.00015,12.62931]
[1776659060066,46.83,74499.97,75.0,-0.77195,0.00015,12.63741]
[1776659065099,46.83,74501.78,75.0,-0.77167,0.00015,12.64624]
[1776659067113,46.83,74509.34,75.0,-0.7705,0.00015,12.68382]
[1776659068120,46.83,74511.96,75.0,-0.7701,0.00016,12.69687]
[1776659070133,46.83,74512.0,75.0,-0.77009,0.00016,12.69705]
[1776659075169,46.83,74512.75,75.0,-0.77004,0.00016,12.69493]
[1776659078190,46.83,74510.13,75.0,-0.77045,0.00015,12.68191]
[1776659083225,46.82,74509.29,75.0,-0.77059,0.00015,12.67721]
[1776659086246,46.82,74511.33,75.0,-0.77029,0.00015,12.68703]
[1776659091285,46.82,74512.41,75.0,-0.77014,0.00016,12.69189]
[1776659094306,46.82,74515.29,75.0,-0.7697,0.00016,12.70585]
[1776659099342,46.82,74493.85,75.0,-0.77302,0.00015,12.59905]
[1776659100348,46.81,74485.48,75.0,-0.77431,0.00015,12.5571]
[1776659101355,46.81,74487.87,75.0,-0.77395,0.00015,12.56901]
[1776659102944,46.81,74487.87,75.0,-0.77395,0.00015,12.56901]
[1776659103045,46.81,74493.08,75.0,-0.77314,0.00015,12.59503]
[1776659103368,46.81,74495.4,75.0,-0.77279,0.00015,12.60657]
[1776659106390,46.81,74493.53,75.0,-0.77308,0.00015,12.59711]
[1776659107362,46.81,74493.53,75.0,-0.77308,0.00015,12.59711]
[1776659107397,46.81,74491.0,75.0,-0.77347,0.00015,12.58444]
[1776659108403,46.81,74486.63,75.0,-0.77414,0.00015,12.56259]
[1776659109411,46.81,74488.64,75.0,-0.77383,0.00015,12.57264]
[1776659110418,46.81,74490.5,75.0,-0.77355,0.00015,12.58194]
[1776659111421,46.81,74490.5,75.0,-0.77355,0.00015,12.58194]
[1776659111425,46.81,74498.83,75.0,-0.77226,0.00015,12.62349]
[1776659112431,46.81,74504.84,75.0,-0.77133,0.00015,12.65348]
[1776659114446,46.81,74502.73,75.0,-0.77166,0.00015,12.643]
[1776659115452,46.81,74499.36,75.0,-0.77218,0.00015,12.62614]
[1776659122502,46.81,74498.5,75.0,-0.77233,0.00015,12.62137]
[1776659125523,46.81,74504.1,75.0,-0.77147,0.00015,12.64906]
[1776659126533,46.81,74507.5,75.0,-0.77095,0.00015,12.66587]
[1776659127541,46.81,74509.81,75.0,-0.7706,0.00015,12.67724]
[1776659132576,46.8,74509.12,75.0,-0.77079,0.00015,12.66723]
[1776659137611,46.8,74511.39,75.0,-0.77044,0.00016,12.67835]
[1776659140597,46.8,74511.59,75.0,-0.77042,0.00016,12.67927]
[1776659141640,46.8,74520.52,75.0,-0.76903,0.00016,12.72359]
[1776659142647,46.8,74523.75,75.0,-0.76853,0.00016,12.73959]
[1776659143654,46.8,74521.96,75.0,-0.76881,0.00016,12.73071]
[1776659146363,46.8,74521.82,75.0,-0.76883,0.00016,12.73001]
[1776659146675,46.8,74523.17,75.0,-0.76862,0.00016,12.73669]
[1776659147682,46.8,74527.09,75.0,-0.76801,0.00016,12.75607]
[1776659148689,46.8,74525.51,75.0,-0.76825,0.00016,12.74822]
[1776659149696,46.8,74524.1,75.0,-0.76847,0.00016,12.74122]
[1776659154730,46.8,74525.21,75.0,-0.7683,0.00016,12.74662]
[1776659160773,46.8,74524.7,75.0,-0.76839,0.00016,12.74397]
[1776659162787,46.8,74522.76,75.0,-0.76869,0.00016,12.73434]
[1776659163794,46.8,74520.99,75.0,-0.76897,0.00016,12.72557]
[1776659168829,46.8,74521.32,75.0,-0.76891,0.00016,12.72722]
[1776659174872,46.8,74521.17,75.0,-0.76894,0.00016,12.72648]
[1776659180913,46.8,74520.99,75.0,-0.76897,0.00016,12.7256]
[1776659185948,46.8,74520.89,75.0,-0.76898,0.00016,12.72512]
[1776659188684,46.8,74520.82,75.0,-0.76899,0.00016,12.72478]
[1776659189460,46.8,74520.82,75.0,-0.76899,0.00016,12.72478]
[1776659189713,46.8,74520.82,75.0,-0.76899,0.00016,12.72478]
[1776659189908,46.8,74520.82,75.0,-0.76899,0.00016,12.72479]
[1776659193452,46.8,74520.82,75.0,-0.76899,0.00016,12.72479]
[1776659199039,46.8,74521.56,75.0,-0.76894,0.00016,12.7225]
[1776659202060,46.8,74528.43,75.0,-0.76787,0.00016,12.7565]
[1776659203066,46.8,74533.3,75.0,-0.76711,0.00016,12.78053]
[1776659206088,46.8,74534.79,75.0,-0.76689,0.00016,12.78769]
[1776659214145,46.8,74535.15,75.0,-0.76684,0.00016,12.78913]
[1776659217164,46.8,74533.15,75.0,-0.76715,0.00016,12.77934]
[1776659221193,46.8,74530.78,75.0,-0.76752,0.00016,12.76782]
[1776659226228,46.8,74529.64,75.0,-0.7677,0.00016,12.7621]
[1776659231263,46.8,74530.4,75.0,-0.76758,0.00016,12.76571]
[1776659237305,46.8,74525.5,75.0,-0.76835,0.00016,12.7413]
[1776659238312,46.79,74520.98,75.0,-0.76906,0.00016,12.7188]
[1776659241333,46.79,74520.5,75.0,-0.76914,0.00016,12.71621]
[1776659246368,46.79,74521.6,75.0,-0.76898,0.00016,12.72133]
[1776659253425,46.79,74521.8,75.0,-0.76904,0.00016,12.71571]
[1776659258461,46.78,74521.86,75.0,-0.76904,0.00016,12.71563]
[1776659263496,46.78,74520.36,75.0,-0.76929,0.00016,12.70782]
[1776659269538,46.78,74520.12,75.0,-0.76934,0.00016,12.70623]
[1776659279610,46.78,74520.5,75.0,-0.7693,0.00016,12.70746]
[1776659281624,46.77,74521.86,75.0,-0.7691,0.00016,12.71406]
[1776659292701,46.77,74522.09,75.0,-0.76909,0.00016,12.71433]
[1776659297736,46.76,74522.72,75.0,-0.76901,0.00016,12.71678]
[1776659302772,46.76,74522.47,75.0,-0.76906,0.00016,12.71524]
[1776659303779,46.76,74526.16,75.0,-0.76849,0.00016,12.73347]
[1776659304786,46.76,74531.34,75.0,-0.76768,0.00016,12.75913]
[1776659309821,46.76,74532.16,75.0,-0.76755,0.00016,12.7631]
[1776659311835,46.76,74534.64,75.0,-0.76724,0.00016,12.76932]
[1776659316871,46.76,74535.66,75.0,-0.76708,0.00016,12.77424]
[1776659321906,46.76,74535.72,75.0,-0.76706,0.00016,12.77484]
[1776659327948,46.76,74535.95,75.0,-0.76703,0.00016,12.7758]
[1776659332983,46.76,74535.97,75.0,-0.76703,0.00016,12.77575]
[1776659341040,46.76,74536.13,75.0,-0.76702,0.00016,12.77626]
[1776659342047,46.76,74534.39,75.0,-0.76729,0.00016,12.76763]
[1776659348088,46.76,74534.13,75.0,-0.76733,0.00016,12.76624]
[1776659353124,46.76,74533.94,75.0,-0.76737,0.00016,12.76516]
[1776659359166,46.76,74533.62,75.0,-0.76742,0.00016,12.76342]
[1776659364553,46.76,74534.71,75.0,-0.76726,0.00016,12.76871]
[1776659365615,46.75,74534.87,75.0,-0.76723,0.00016,12.76944]
[1776659371251,46.75,74535.74,75.0,-0.76717,0.00016,12.76752]
[1776659376285,46.75,74535.74,75.0,-0.76718,0.00016,12.76737]
[1776659381323,46.75,74535.93,75.0,-0.76715,0.00016,12.76816]
[1776659393324,46.75,74535.83,75.0,-0.76717,0.00016,12.76762]
[1776659398559,46.75,74535.72,75.0,-0.76717,0.00016,12.76754]
[1776659398563,46.75,74535.72,75.0,-0.76717,0.00016,12.76754]
[1776659399600,46.75,74535.72,75.0,-0.76717,0.00016,12.76754]
[1776659401462,46.76,74534.32,75.0,-0.76738,0.00016,12.76094]
[1776659405490,46.76,74523.72,75.0,-0.76903,0.00016,12.70874]
[1776659406497,46.76,74513.82,75.0,-0.77057,0.00016,12.65946]
[1776659407504,46.76,74512.11,75.0,-0.77084,0.00016,12.65091]
[1776659408511,46.76,74511.96,75.0,-0.77086,0.00016,12.65016]
[1776659413546,46.76,74512.18,75.0,-0.77083,0.00016,12.65135]
[1776659417574,46.76,74513.63,75.0,-0.7706,0.00016,12.65861]
[1776659422609,46.76,74513.33,75.0,-0.77064,0.00016,12.65722]
[1776659427644,46.76,74513.08,75.0,-0.77069,0.00016,12.65565]
[1776659432679,46.75,74513.96,75.0,-0.77064,0.00016,12.65372]
[1776659435700,46.75,74515.92,75.0,-0.77034,0.00016,12.66331]
[1776659440735,46.75,74516.12,75.0,-0.77031,0.00016,12.66401]
[1776659449799,46.75,74516.05,75.0,-0.77033,0.00016,12.66344]
[1776659450807,46.75,74514.49,75.0,-0.77057,0.00016,12.65573]
[1776659455843,46.75,74514.39,75.0,-0.77059,0.00016,12.65513]
[1776659460878,46.75,74515.32,75.0,-0.77045,0.00016,12.65957]
[1776659463904,46.75,74513.89,75.0,-0.77068,0.00016,12.65234]
[1776659470953,46.75,74511.17,75.0,-0.77111,0.00016,12.6386]
[1776659475988,46.75,74511.76,75.0,-0.77102,0.00016,12.64146]
[1776659481024,46.75,74512.04,75.0,-0.77098,0.00016,12.64276]
[1776659490088,46.74,74520.88,75.0,-0.76961,0.00016,12.68653]
[1776659491095,46.74,74530.94,75.0,-0.76811,0.00016,12.73042]
[1776659492102,46.74,74533.4,75.0,-0.76772,0.00016,12.74265]
[1776659493109,46.74,74535.0,75.0,-0.76747,0.00016,12.75061]
[1776659498144,46.75,74535.31,75.0,-0.76742,0.00016,12.75229]
[1776659503179,46.75,74535.53,75.0,-0.76738,0.00016,12.75349]
[1776659513248,46.75,74535.72,75.0,-0.76734,0.00016,12.75461]
[1776659517277,46.75,74527.97,75.0,-0.76856,0.00016,12.71624]
[1776659518284,46.75,74523.38,75.0,-0.76927,0.00016,12.69344]
[1776659519291,46.75,74521.66,75.0,-0.76954,0.00016,12.68488]
[1776659522317,46.75,74520.27,75.0,-0.76976,0.00016,12.67794]
[1776659523319,46.75,74516.12,75.0,-0.77041,0.00016,12.6573]
[1776659524326,46.75,74514.73,75.0,-0.77062,0.00016,12.6504]
[1776659527347,46.75,74513.03,75.0,-0.77088,0.00016,12.642]
[1776659530368,46.75,74511.63,75.0,-0.77111,0.00016,12.63484]
[1776659532383,46.75,74509.62,75.0,-0.77142,0.00016,12.62471]
[1776659533390,46.75,74503.27,75.0,-0.77241,0.00015,12.59299]
[1776659538425,46.74,74503.25,75.0,-0.77241,0.00015,12.59284]
[1776659543460,46.74,74503.15,75.0,-0.77243,0.00015,12.59231]
[1776659550509,46.74,74502.99,75.0,-0.77246,0.00015,12.59149]
[1776659555543,46.74,74503.94,75.0,-0.77238,0.00015,12.59022]
[1776659557558,46.74,74502.38,75.0,-0.77262,0.00015,12.58244]
[1776659562593,46.75,74500.88,75.0,-0.77285,0.00015,12.57502]
[1776659567628,46.75,74501.73,75.0,-0.77272,0.00015,12.57939]
[1776659573670,46.75,74501.99,75.0,-0.77267,0.00015,12.58082]
[1776659583741,46.75,74501.87,75.0,-0.77268,0.00015,12.58047]
[1776659587769,46.75,74507.27,75.0,-0.77184,0.00016,12.60752]
[1776659588776,46.75,74509.61,75.0,-0.77148,0.00016,12.61918]
[1776659593811,46.75,74513.79,75.0,-0.77083,0.00016,12.64009]
[1776659598846,46.75,74513.84,75.0,-0.77081,0.00016,12.64062]
[1776659603881,46.75,74513.92,75.0,-0.77079,0.00016,12.64132]
[1776659608916,46.76,74513.12,75.0,-0.7709,0.00016,12.63765]
[1776659614958,46.76,74512.48,75.0,-0.77107,0.00016,12.6286]
[1776659618986,46.76,74510.06,75.0,-0.77144,0.00016,12.61648]
[1776659624021,46.75,74509.99,75.0,-0.77146,0.00016,12.61588]
[1776659631070,46.75,74510.03,75.0,-0.77147,0.00016,12.61562]
[1776659635098,46.75,74507.02,75.0,-0.77194,0.00016,12.60046]
[1776659636105,46.75,74505.57,75.0,-0.77217,0.00015,12.59324]
[1776659641140,46.75,74505.76,75.0,-0.77214,0.00015,12.59429]
[1776659646175,46.75,74505.62,75.0,-0.77215,0.00015,12.5937]
[1776659652823,46.75,74505.27,75.0,-0.77221,0.00015,12.59199]
[1776659658259,46.75,74505.27,75.0,-0.7722,0.00015,12.59223]
[1776659665308,46.75,74505.94,75.0,-0.77209,0.00015,12.59572]
[1776659670343,46.76,74505.59,75.0,-0.77213,0.00015,12.59435]
[1776659676385,46.76,74505.65,75.0,-0.77218,0.00015,12.58895]
[1776659683435,46.76,74504.83,75.0,-0.77229,0.00015,12.58543]
[1776659688469,46.76,74504.19,75.0,-0.77239,0.00015,12.58238]
[1776659694512,46.77,74503.61,75.0,-0.77247,0.00015,12.57967]
[1776659698622,46.77,74503.46,75.0,-0.77249,0.00015,12.57902]
[1776659698647,46.77,74533.4,75.0,-0.76783,0.00016,12.72781]
[1776659699547,46.76,74546.04,75.0,-0.76585,0.00016,12.79009]
[1776659700554,46.76,74542.82,75.0,-0.76636,0.00016,12.7741]
[1776659701561,46.76,74540.17,75.0,-0.76678,0.00016,12.76093]
[1776659702151,46.76,74540.17,75.0,-0.76678,0.00016,12.76093]
[1776659707603,46.76,74541.45,75.0,-0.76658,0.00016,12.76715]
[1776659709617,46.76,74533.7,75.0,-0.7678,0.00016,12.72882]
[1776659710624,46.76,74524.53,75.0,-0.76923,0.00016,12.68334]
[1776659711541,46.76,74524.53,75.0,-0.76923,0.00016,12.68334]
[1776659711689,46.76,74524.53,75.0,-0.76923,0.00016,12.68334]
[1776659711744,46.76,74516.75,75.0,-0.77045,0.00016,12.64459]
[1776659712637,46.76,74513.88,75.0,-0.7709,0.00016,12.63025]
[1776659713645,46.76,74511.3,75.0,-0.7713,0.00016,12.61746]
[1776659714652,46.76,74507.97,75.0,-0.77181,0.00016,12.60086]
[1776659716666,46.76,74513.69,75.0,-0.77092,0.00016,12.62936]
[1776659725729,46.76,74513.6,75.0,-0.77095,0.00016,12.62848]
[1776659733785,46.76,74513.91,75.0,-0.77098,0.00016,12.62378]
[1776659738822,46.76,74513.76,75.0,-0.77101,0.00016,12.62292]
[1776659743861,46.76,74514.68,75.0,-0.77087,0.00016,12.62741]
[1776659748896,46.76,74514.21,75.0,-0.77095,0.00016,12.62497]
[1776659753931,46.76,74513.96,75.0,-0.77099,0.00016,12.62367]
[1776659757959,46.75,74515.54,75.0,-0.77074,0.00016,12.6315]
[1776659758966,46.75,74517.2,75.0,-0.77048,0.00016,12.63974]
[1776659761987,46.75,74514.66,75.0,-0.77088,0.00016,12.62704]
[1776659765008,46.75,74513.31,75.0,-0.77109,0.00016,12.62031]
[1776659770043,46.75,74513.13,75.0,-0.77112,0.00016,12.61943]
[1776659774070,46.75,74511.46,75.0,-0.77138,0.00016,12.61113]
[1776659779106,46.75,74510.26,75.0,-0.77156,0.00016,12.60523]
[1776659780113,46.76,74507.68,75.0,-0.77196,0.00016,12.59239]
[1776659781119,46.76,74505.24,75.0,-0.77234,0.00015,12.58025]
[1776659786154,46.76,74506.28,75.0,-0.77217,0.00016,12.58565]
[1776659792197,46.76,74506.7,75.0,-0.77217,0.00016,12.58192]
[1776659800637,46.76,74506.7,75.0,-0.77217,0.00016,12.58192]
[1776659800686,46.76,74511.02,75.0,-0.77149,0.00016,12.60374]
[1776659801259,46.76,74514.09,75.0,-0.77101,0.00016,12.61903]
[1776659806295,46.76,74513.83,75.0,-0.77105,0.00016,12.61769]
[1776659811331,46.76,74512.34,75.0,-0.77129,0.00016,12.61026]
[1776659816367,46.76,74511.84,75.0,-0.77136,0.00016,12.60779]
[1776659822408,46.76,74513.11,75.0,-0.77116,0.00016,12.61416]
[1776659827443,46.76,74513.69,75.0,-0.77107,0.00016,12.61705]
[1776659830464,46.76,74515.69,75.0,-0.77076,0.00016,12.62701]
[1776659835498,46.76,74515.25,75.0,-0.77083,0.00016,12.62477]
[1776659842548,46.76,74515.29,75.0,-0.77083,0.00016,12.6249]
[1776659847583,46.76,74515.39,75.0,-0.77082,0.00016,12.62531]
[1776659850604,46.76,74513.36,75.0,-0.77113,0.00016,12.61514]
[1776659852618,46.76,74511.58,75.0,-0.77148,0.00016,12.60022]
[1776659857653,46.76,74510.58,75.0,-0.77164,0.00016,12.59529]
[1776659862688,46.76,74509.05,75.0,-0.77187,0.00016,12.58774]
[1776659867725,46.76,74508.43,75.0,-0.77197,0.00016,12.58473]
[1776659875781,46.76,74508.26,75.0,-0.77199,0.00016,12.584]
[1776659880152,46.76,74508.26,75.0,-0.77199,0.00016,12.584]
[1776659881270,46.76,74508.26,75.0,-0.77199,0.00016,12.58402]
[1776659886857,46.76,74507.76,75.0,-0.77206,0.00016,12.58155]
[1776659893837,46.76,74507.11,75.0,-0.77216,0.00016,12.57836]
[1776659894914,46.76,74505.11,75.0,-0.77247,0.00015,12.56845]
[1776659896928,46.76,74503.42,75.0,-0.77273,0.00015,12.56007]
[1776659899949,46.76,74504.82,75.0,-0.77251,0.00015,12.56718]
[1776659902970,46.76,74506.28,75.0,-0.77228,0.00016,12.57457]
[1776659906998,46.76,74508.89,75.0,-0.77187,0.00016,12.58771]
[1776659908006,46.76,74510.37,75.0,-0.77164,0.00016,12.59511]
[1776659909012,46.76,74511.85,75.0,-0.77141,0.00016,12.60251]
[1776659914048,46.76,74510.8,75.0,-0.77164,0.00016,12.59129]
[1776659921096,46.77,74510.55,75.0,-0.77168,0.00016,12.59023]
[1776659926130,46.77,74510.58,75.0,-0.77167,0.00016,12.59052]
[1776659934186,46.77,74510.44,75.0,-0.77168,0.00016,12.59007]
[1776659939222,46.77,74510.53,75.0,-0.77166,0.00016,12.59071]
[1776659944256,46.77,74510.99,75.0,-0.77158,0.00016,12.59319]
[1776659949292,46.77,74510.95,75.0,-0.77158,0.00016,12.59318]
[1776659955334,46.77,74510.85,75.0,-0.77159,0.00016,12.59293]
[1776659960369,46.77,74511.0,75.0,-0.77156,0.00016,12.59391]
[1776659969432,46.78,74512.0,75.0,-0.77139,0.00016,12.5993]
[1776659974467,46.78,74512.58,75.0,-0.77136,0.00016,12.59637]
[1776659983529,46.78,74512.62,75.0,-0.77135,0.00016,12.59696]
[1776659991589,46.78,74513.24,75.0,-0.77124,0.00016,12.60029]
[1776659996623,46.78,74511.24,75.0,-0.77155,0.00016,12.59035]
[1776660001663,46.78,74510.73,75.0,-0.77163,0.00016,12.58787]
[1776660006698,46.78,74510.83,75.0,-0.77161,0.00016,12.58844]
[1776660013747,46.78,74510.74,75.0,-0.77162,0.00016,12.5881]
[1776660015761,46.79,74507.74,75.0,-0.77209,0.00016,12.5732]
[1776660016768,46.79,74506.35,75.0,-0.7723,0.00016,12.5663]
[1776660022809,46.79,74505.86,75.0,-0.77237,0.00016,12.56412]
[1776660028852,46.79,74506.2,75.0,-0.77231,0.00016,12.56608]
[1776660033887,46.79,74507.31,75.0,-0.7722,0.00016,12.56582]
[1776660039928,46.79,74507.38,75.0,-0.77218,0.00016,12.56646]
[1776660052017,46.8,74507.06,75.0,-0.77221,0.00016,12.56542]
[1776660057051,46.8,74507.39,75.0,-0.77215,0.00016,12.56725]
[1776660066113,46.8,74507.28,75.0,-0.77216,0.00016,12.56698]
[1776660069591,46.8,74507.28,75.0,-0.77216,0.00016,12.56698]
[1776660070731,46.8,74507.28,75.0,-0.77216,0.00016,12.56709]
[1776660075294,46.8,74507.12,75.0,-0.77218,0.00016,12.56635]
[1776660076405,46.8,74506.85,75.0,-0.77222,0.00016,12.56511]
[1776660082225,46.8,74506.18,75.0,-0.77232,0.00016,12.56192]
[1776660086375,46.8,74506.14,75.0,-0.77232,0.00016,12.5618]
[1776660087526,46.8,74506.14,75.0,-0.77232,0.00016,12.56185]
[1776660093303,46.8,74505.93,75.0,-0.77242,0.00016,12.55492]
[1776660094309,46.8,74500.89,75.0,-0.7732,0.00015,12.52971]
[1776660095316,46.8,74499.36,75.0,-0.77344,0.00015,12.52194]
[1776660100352,46.8,74498.24,75.0,-0.77362,0.00015,12.51611]
[1776660107400,46.8,74498.06,75.0,-0.77366,0.00015,12.51504]
[1776660110422,46.8,74494.81,75.0,-0.77416,0.00015,12.49871]
[1776660111429,46.8,74492.51,75.0,-0.77452,0.00015,12.4872]
[1776660115457,46.8,74491.13,75.0,-0.77473,0.00015,12.4803]
[1776660120492,46.8,74489.45,75.0,-0.77499,0.00015,12.47191]
[1776660121499,46.8,74479.96,75.0,-0.77645,0.00015,12.42433]
[1776660122506,46.8,74480.58,75.0,-0.77635,0.00015,12.42741]
[1776660126533,46.8,74478.91,75.0,-0.7766,0.00015,12.41916]
[1776660132576,46.8,74478.77,75.0,-0.77661,0.00015,12.41887]
[1776660137611,46.8,74483.29,75.0,-0.77591,0.00015,12.44191]
[1776660138618,46.8,74481.05,75.0,-0.77625,0.00015,12.43071]
[1776660139625,46.81,74479.87,75.0,-0.77643,0.00015,12.42484]
[1776660142646,46.81,74481.23,75.0,-0.77622,0.00015,12.43185]
[1776660149694,46.81,74481.09,75.0,-0.77622,0.00015,12.43154]
[1776660159765,46.81,74481.01,75.0,-0.77629,0.00015,12.42567]
[1776660160772,46.81,74479.44,75.0,-0.77653,0.00015,12.41785]
[1776660165807,46.82,74480.27,75.0,-0.77639,0.00015,12.42237]
[1776660172858,46.82,74480.67,75.0,-0.77631,0.00015,12.42483]
[1776660178900,46.82,74479.96,75.0,-0.77641,0.00015,12.42165]
[1776660184410,46.82,74479.32,75.0,-0.7765,0.00015,12.41871]
[1776660184945,46.82,74476.84,75.0,-0.77688,0.00015,12.4064]
[1776660186959,46.82,74475.49,75.0,-0.77708,0.00015,12.39979]
[1776660187887,46.82,74475.49,75.0,-0.77708,0.00015,12.39979]
[1776660188189,46.82,74473.14,75.0,-0.77744,0.00015,12.38807]
[1776660188973,46.83,74469.62,75.0,-0.77797,0.00015,12.37047]
[1776660189980,46.83,74472.28,75.0,-0.77756,0.00015,12.38397]
[1776660191994,46.83,74475.15,75.0,-0.77711,0.00015,12.3986]
[1776660193001,46.83,74476.87,75.0,-0.77685,0.00015,12.40733]
[1776660198036,46.83,74476.79,75.0,-0.77685,0.00015,12.40735]
[1776660204077,46.83,74476.93,75.0,-0.77681,0.00015,12.40857]
[1776660209113,46.84,74480.23,75.0,-0.77629,0.00015,12.42557]
[1776660210120,46.84,74482.63,75.0,-0.77592,0.00015,12.43767]
[1776660220189,46.84,74483.24,75.0,-0.77588,0.00015,12.43526]
[1776660225225,46.84,74483.48,75.0,-0.77583,0.00015,12.43678]
[1776660230259,46.84,74482.92,75.0,-0.77591,0.00015,12.4343]
[1776660235304,46.85,74483.09,75.0,-0.77587,0.00015,12.4355]
[1776660240340,46.85,74483.16,75.0,-0.77585,0.00015,12.4362]
[1776660244466,46.85,74481.6,75.0,-0.77608,0.00015,12.42874]
[1776660250410,46.85,74480.73,75.0,-0.7762,0.00015,12.42479]
[1776660255445,46.86,74480.67,75.0,-0.77619,0.00015,12.42499]
[1776660261487,46.86,74480.74,75.0,-0.77616,0.00015,12.42584]
[1776660263501,46.86,74483.93,75.0,-0.77567,0.00015,12.44198]
[1776660264508,46.86,74485.69,75.0,-0.77539,0.00015,12.45085]
[1776660269543,46.86,74486.14,75.0,-0.77532,0.00015,12.45333]
[1776660275585,46.86,74487.22,75.0,-0.77522,0.00015,12.45292]
[1776660276592,46.87,74491.52,75.0,-0.77455,0.00015,12.47446]
[1776660277599,46.87,74494.04,75.0,-0.77416,0.00015,12.48706]
[1776660279613,46.87,74495.47,75.0,-0.77394,0.00015,12.49418]
[1776660280620,46.87,74496.98,75.0,-0.77371,0.00015,12.5017]
[1776660282634,46.86,74499.02,75.0,-0.7734,0.00015,12.51183]
[1776660286662,46.86,74500.52,75.0,-0.77317,0.00015,12.51915]
[1776660291702,46.86,74499.61,75.0,-0.77332,0.00015,12.5144]
[1776660293716,46.86,74496.42,75.0,-0.77381,0.00015,12.4984]
[1776660298750,46.86,74496.98,75.0,-0.77373,0.00015,12.50107]
[1776660299824,46.86,74496.98,75.0,-0.77373,0.00015,12.50107]
[1776660300222,46.86,74496.98,75.0,-0.77373,0.00015,12.50107]
[1776660300293,46.86,74496.98,75.0,-0.77373,0.00015,12.50104]
[1776660300906,46.86,74496.98,75.0,-0.77373,0.00015,12.50104]
[1776660300957,46.86,74496.77,75.0,-0.77376,0.00015,12.50006]
[1776660302203,46.86,74496.77,75.0,-0.77376,0.00015,12.50006]
[1776660307816,46.86,74498.57,75.0,-0.77347,0.00015,12.50952]
[1776660308823,46.86,74500.92,75.0,-0.7731,0.00015,12.52129]
[1776660310837,46.87,74502.62,75.0,-0.77284,0.00015,12.52984]
[1776660311844,46.87,74505.7,75.0,-0.77236,0.00016,12.5452]
[1776660313859,46.87,74508.7,75.0,-0.77189,0.00016,12.56015]
[1776660314865,46.87,74512.75,75.0,-0.77126,0.00016,12.58028]
[1776660315872,46.87,74514.08,75.0,-0.77106,0.00016,12.58686]
[1776660317885,46.86,74515.97,75.0,-0.77077,0.00016,12.59618]
[1776660322922,46.86,74515.27,75.0,-0.77088,0.00016,12.59252]
[1776660327957,46.86,74515.54,75.0,-0.77085,0.00016,12.59366]
[1776660329581,46.86,74515.54,75.0,-0.77085,0.00016,12.59366]
[1776660329972,46.86,74522.22,75.0,-0.76981,0.00016,12.6267]
[1776660330979,46.86,74527.7,75.0,-0.76896,0.00016,12.65375]
[1776660332204,46.86,74527.7,75.0,-0.76896,0.00016,12.65375]
[1776660332299,46.86,74529.09,75.0,-0.76881,0.00016,12.65457]
[1776660334000,46.86,74530.76,75.0,-0.76855,0.00016,12.66277]
[1776660339035,46.86,74530.46,75.0,-0.7686,0.00016,12.66112]
[1776660340042,46.86,74535.67,75.0,-0.76779,0.00016,12.68682]
[1776660341049,46.86,74541.48,75.0,-0.76688,0.00016,12.71541]
[1776660342056,46.86,74548.58,75.0,-0.76576,0.00016,12.75035]
[1776660343063,46.86,74552.27,75.0,-0.76518,0.00016,12.76843]
[1776660347091,46.86,74555.08,75.0,-0.76475,0.00016,12.7819]
[1776660352125,46.85,74555.56,75.0,-0.76469,0.00016,12.78379]
[1776660358168,46.85,74555.38,75.0,-0.76474,0.00016,12.78233]
[1776660362196,46.85,74557.33,75.0,-0.76444,0.00016,12.79151]
[1776660362912,46.85,74557.33,75.0,-0.76444,0.00016,12.79151]
[1776660363203,46.85,74559.31,75.0,-0.76413,0.00016,12.80111]
[1776660366224,46.84,74560.87,75.0,-0.7639,0.00016,12.8084]
[1776660372265,46.84,74561.6,75.0,-0.76381,0.00016,12.81124]
[1776660377301,46.83,74561.48,75.0,-0.76385,0.00016,12.81006]
[1776660382335,46.83,74561.94,75.0,-0.76379,0.00016,12.81178]
[1776660386154,46.83,74562.64,75.0,-0.76369,0.00016,12.8149]
[1776660386210,46.83,74562.64,75.0,-0.76369,0.00016,12.8149]
[1776660386246,46.83,74562.64,75.0,-0.76369,0.00016,12.8149]
[1776660386557,46.83,74562.64,75.0,-0.76369,0.00016,12.8149]
[1776660386581,46.83,74568.8,75.0,-0.76272,0.00016,12.84496]
[1776660387371,46.83,74573.71,75.0,-0.76194,0.00016,12.86882]
[1776660392529,46.82,74574.75,75.0,-0.76179,0.00016,12.87359]
[1776660401469,46.81,74576.25,75.0,-0.76168,0.00016,12.87309]
[1776660402476,46.81,74584.32,75.0,-0.7604,0.00016,12.91229]
[1776660404490,46.81,74586.17,75.0,-0.76011,0.00016,12.92096]
[1776660409530,46.8,74587.59,75.0,-0.75991,0.00016,12.92708]
[1776660410536,46.8,74589.48,75.0,-0.75962,0.00016,12.93616]
[1776660411544,46.8,74591.74,75.0,-0.75925,0.00016,12.94711]
[1776660415572,46.8,74593.45,75.0,-0.75899,0.00016,12.95525]
[1776660421615,46.8,74593.19,75.0,-0.75904,0.00016,12.95372]
[1776660423631,46.8,74596.29,75.0,-0.75854,0.00016,12.96868]
[1776660424639,46.8,74598.41,75.0,-0.7582,0.00016,12.97892]
[1776660427660,46.8,74601.95,75.0,-0.75764,0.00016,12.9959]
[1776660428667,46.8,74604.51,75.0,-0.75723,0.00016,13.00829]
[1776660430386,46.8,74605.33,75.0,-0.7571,0.00016,13.01223]
[1776660430680,46.8,74605.71,75.0,-0.75704,0.00016,13.01405]
[1776660433702,46.8,74603.16,75.0,-0.75746,0.00016,13.00148]
[1776660434190,46.8,74603.16,75.0,-0.75746,0.00016,13.00148]
[1776660436197,46.79,74602.18,75.0,-0.75762,0.00016,12.99655]
[1776660441759,46.79,74601.83,75.0,-0.7577,0.00016,12.99429]
[1776660446794,46.79,74602.05,75.0,-0.75768,0.00016,12.99483]
[1776660451829,46.78,74601.85,75.0,-0.7578,0.00016,12.9873]
[1776660454849,46.78,74603.26,75.0,-0.75759,0.00016,12.99378]
[1776660460892,46.77,74603.68,75.0,-0.75754,0.00016,12.99506]
[1776660468948,46.77,74604.11,75.0,-0.75751,0.00016,12.9961]
[1776660473983,46.76,74604.07,75.0,-0.75754,0.00016,12.99524]
[1776660474990,46.76,74597.26,75.0,-0.75864,0.00016,12.96208]
[1776660475997,46.76,74590.08,75.0,-0.75979,0.00016,12.92708]
[1776660477003,46.76,74588.46,75.0,-0.76005,0.00016,12.91914]
[1776660482040,46.76,74590.2,75.0,-0.75978,0.00016,12.92736]
[1776660487073,46.76,74590.6,75.0,-0.75973,0.00016,12.92902]
[1776660490099,46.76,74593.28,75.0,-0.75931,0.00016,12.94188]
[1776660492113,46.75,74595.0,75.0,-0.75904,0.00016,12.9501]
[1776660497148,46.75,74594.84,75.0,-0.75907,0.00016,12.94896]
[1776660502182,46.75,74594.61,75.0,-0.75912,0.00016,12.94751]
[1776660506211,46.75,74597.34,75.0,-0.75868,0.00016,12.96085]
[1776660508224,46.75,74595.62,75.0,-0.75896,0.00016,12.95252]
[1776660511246,46.75,74594.1,75.0,-0.75927,0.00016,12.93917]
[1776660516282,46.75,74592.9,75.0,-0.75946,0.00016,12.93348]
[1776660517289,46.75,74587.89,75.0,-0.76026,0.00016,12.90904]
[1776660518296,46.75,74585.08,75.0,-0.76071,0.00016,12.89531]
[1776660519303,46.75,74582.86,75.0,-0.76107,0.00016,12.88447]
[1776660520310,46.75,74580.47,75.0,-0.76145,0.00016,12.8728]
[1776660521316,46.75,74577.02,75.0,-0.762,0.00016,12.85595]
[1776660522324,46.75,74574.44,75.0,-0.76241,0.00016,12.84328]
[1776660523331,46.75,74572.82,75.0,-0.76267,0.00016,12.83531]
[1776660525346,46.75,74571.01,75.0,-0.76296,0.00016,12.82638]
[1776660530384,46.75,74571.0,75.0,-0.76296,0.00016,12.82621]
[1776660535417,46.75,74570.29,75.0,-0.76308,0.00016,12.8226]
[1776660540452,46.75,74570.3,75.0,-0.76308,0.00016,12.82254]
[1776660546494,46.75,74569.73,75.0,-0.76318,0.00016,12.81961]
[1776660551528,46.75,74570.25,75.0,-0.7631,0.00016,12.82205]
[1776660556564,46.75,74567.02,75.0,-0.76362,0.00016,12.80611]
[1776660561599,46.74,74567.37,75.0,-0.76356,0.00016,12.8078]
[1776660562606,46.74,74571.98,75.0,-0.76283,0.00016,12.8304]
[1776660563613,46.74,74577.36,75.0,-0.76197,0.00016,12.85673]
[1776660564620,46.74,74581.39,75.0,-0.76133,0.00016,12.8764]
[1776660567641,46.74,74582.05,75.0,-0.76123,0.00016,12.87941]
[1776660573683,46.74,74580.72,75.0,-0.76153,0.00016,12.86643]
[1776660578718,46.74,74582.35,75.0,-0.76128,0.00016,12.87405]
[1776660580733,46.74,74588.28,75.0,-0.76034,0.00016,12.90285]
[1776660581740,46.74,74590.86,75.0,-0.75993,0.00016,12.91543]
[1776660582747,46.74,74595.45,75.0,-0.75919,0.00016,12.93775]
[1776660587782,46.73,74596.04,75.0,-0.75911,0.00016,12.9403]
[1776660590803,46.73,74598.69,75.0,-0.75869,0.00016,12.95301]
[1776660595839,46.73,74599.76,75.0,-0.75853,0.00016,12.95785]
[1776660596846,46.73,74601.58,75.0,-0.75823,0.00016,12.96669]
[1776660600874,46.73,74597.27,75.0,-0.75894,0.00016,12.94539]
[1776660601881,46.73,74590.65,75.0,-0.76001,0.00016,12.91302]
[1776660602888,46.73,74586.53,75.0,-0.76067,0.00016,12.89291]
[1776660603895,46.73,74590.25,75.0,-0.76007,0.00016,12.91104]
[1776660604903,46.73,74593.82,75.0,-0.7595,0.00016,12.92848]
[1776660607924,46.73,74595.46,75.0,-0.75923,0.00016,12.93655]
[1776660608931,46.73,74593.72,75.0,-0.75951,0.00016,12.92809]
[1776660611951,46.73,74590.53,75.0,-0.76002,0.00016,12.9127]
[1776660616987,46.73,74591.63,75.0,-0.75983,0.00016,12.91833]
[1776660623029,46.73,74590.97,75.0,-0.75993,0.00016,12.91531]
[1776660628064,46.73,74591.65,75.0,-0.75983,0.00016,12.91845]
[1776660633099,46.73,74594.21,75.0,-0.75949,0.00016,12.92474]
[1776660634105,46.73,74596.4,75.0,-0.75914,0.00016,12.93535]
[1776660637126,46.73,74600.81,75.0,-0.75844,0.00016,12.95662]
[1776660638134,46.73,74603.91,75.0,-0.75794,0.00016,12.97159]
[1776660640148,46.73,74607.31,75.0,-0.7574,0.00016,12.98805]
[1776660643171,46.73,74609.01,75.0,-0.75713,0.00016,12.99621]
[1776660644178,46.73,74610.6,75.0,-0.75687,0.00016,13.00387]
[1776660649213,46.73,74613.84,75.0,-0.75635,0.00016,13.01936]
[1776660651559,46.73,74614.23,75.0,-0.75629,0.00016,13.02119]
[1776660652602,46.72,74614.65,75.0,-0.75623,0.00016,13.02317]
[1776660652672,46.72,74616.55,75.0,-0.75592,0.00016,13.0323]
[1776660654198,46.72,74617.37,75.0,-0.75579,0.00016,13.0362]
[1776660659283,46.72,74618.08,75.0,-0.75569,0.00016,13.03928]
[1776660663311,46.72,74611.58,75.0,-0.75675,0.00016,13.00764]
[1776660664318,46.72,74609.61,75.0,-0.75706,0.00016,12.99808]
[1776660666332,46.72,74606.63,75.0,-0.75755,0.00016,12.98362]
[1776660669353,46.72,74603.45,75.0,-0.75806,0.00016,12.9682]
[1776660673381,46.72,74601.22,75.0,-0.75842,0.00016,12.95711]
[1776660676404,46.72,74596.26,75.0,-0.75923,0.00016,12.93284]
[1776660677410,46.72,74593.94,75.0,-0.7596,0.00016,12.92143]
[1776660679425,46.71,74590.54,75.0,-0.76016,0.00016,12.90466]
[1776660680432,46.71,74588.23,75.0,-0.76053,0.00016,12.89331]
[1776660682941,46.71,74587.62,75.0,-0.76063,0.00016,12.89025]
[1776660685467,46.71,74585.67,75.0,-0.76095,0.00016,12.88042]
[1776660686475,46.71,74590.9,75.0,-0.76012,0.00016,12.90587]
[1776660687482,46.71,74595.16,75.0,-0.75944,0.00016,12.92652]
[1776660689495,46.71,74593.03,75.0,-0.75978,0.00016,12.91607]
[1776660690503,46.71,74591.63,75.0,-0.76001,0.00016,12.90921]
[1776660695538,46.71,74590.71,75.0,-0.76023,0.00016,12.8986]
[1776660699565,46.71,74592.27,75.0,-0.75998,0.00016,12.90611]
[1776660704601,46.71,74595.08,75.0,-0.75954,0.00016,12.91963]
[1776660707621,46.71,74596.83,75.0,-0.75926,0.00016,12.92799]
[1776660712657,46.7,74597.7,75.0,-0.75913,0.00016,12.93195]
[1776660714671,46.7,74599.88,75.0,-0.75878,0.00016,12.94243]
[1776660715678,46.7,74597.23,75.0,-0.75921,0.00016,12.92947]
[1776660717692,46.7,74598.74,75.0,-0.75897,0.00016,12.93679]
[1776660719706,46.7,74604.1,75.0,-0.75811,0.00016,12.96287]
[1776660720714,46.7,74611.06,75.0,-0.75699,0.00016,12.99661]
[1776660723735,46.7,74612.81,75.0,-0.75671,0.00016,13.00493]
[1776660726756,46.7,74614.56,75.0,-0.75643,0.00016,13.01323]
[1776660728770,46.7,74612.71,75.0,-0.75673,0.00016,13.00415]
[1776660729777,46.7,74611.17,75.0,-0.75699,0.00016,12.99662]
[1776660732798,46.7,74613.19,75.0,-0.75666,0.00016,13.00625]
[1776660733805,46.7,74615.44,75.0,-0.7563,0.00016,13.01708]
[1776660738839,46.69,74615.33,75.0,-0.75633,0.00016,13.01618]
[1776660745889,46.69,74614.59,75.0,-0.75647,0.00016,13.01207]
[1776660752937,46.69,74615.45,75.0,-0.75642,0.00016,13.00971]
[1776660757973,46.68,74616.25,75.0,-0.75631,0.00016,13.01312]
[1776660763008,46.68,74612.29,75.0,-0.75696,0.00016,12.99356]
[1776660764015,46.68,74609.38,75.0,-0.75743,0.00016,12.97939]
[1776660769053,46.68,74608.95,75.0,-0.75751,0.00016,12.97709]
[1776660770060,46.68,74602.34,75.0,-0.75858,0.00016,12.94494]
[1776660771067,46.68,74599.82,75.0,-0.75898,0.00016,12.93267]
[1776660776102,46.68,74601.22,75.0,-0.75877,0.00016,12.93908]
[1776660777108,46.68,74602.89,75.0,-0.7585,0.00016,12.9472]
[1776660781137,46.67,74606.92,75.0,-0.75785,0.00016,12.96673]
[1776660783151,46.67,74601.53,75.0,-0.75872,0.00016,12.94048]
[1776660789195,46.67,74600.71,75.0,-0.75886,0.00016,12.9365]
[1776660796244,46.67,74602.05,75.0,-0.75864,0.00016,12.94301]
[1776660801280,46.67,74602.92,75.0,-0.7585,0.00016,12.94721]
[1776660806315,46.67,74605.15,75.0,-0.75814,0.00016,12.958]
[1776660811350,46.67,74604.29,75.0,-0.75835,0.00016,12.94774]
[1776660813290,46.67,74604.26,75.0,-0.75836,0.00016,12.94758]
[1776660814400,46.67,74603.2,75.0,-0.75853,0.00016,12.94242]
[1776660820413,46.67,74601.68,75.0,-0.75877,0.00016,12.93514]
[1776660824441,46.67,74608.25,75.0,-0.75771,0.00016,12.96709]
[1776660825448,46.67,74611.99,75.0,-0.75711,0.00016,12.9852]
[1776660826462,46.67,74618.26,75.0,-0.7561,0.00016,13.01552]
[1776660827915,46.67,74624.2,75.0,-0.75514,0.00016,13.04414]
[1776660829477,46.67,74626.43,75.0,-0.75478,0.00016,13.0547]
[1776660834512,46.67,74626.76,75.0,-0.75475,0.00016,13.05577]
[1776660842568,46.66,74627.0,75.0,-0.75473,0.00016,13.05615]
[1776660843574,46.66,74633.25,75.0,-0.75372,0.00016,13.08623]
[1776660844582,46.66,74635.13,75.0,-0.75341,0.00016,13.0953]
[1776660845589,46.66,74636.81,75.0,-0.75314,0.00016,13.10339]
[1776660847603,46.66,74640.77,75.0,-0.7525,0.00016,13.12233]
[1776660849617,46.66,74642.88,75.0,-0.75216,0.00016,13.13227]
[1776660854653,46.66,74641.1,75.0,-0.75247,0.00016,13.12323]
[1776660860695,46.65,74641.13,75.0,-0.75248,0.00016,13.12283]
[1776660863716,46.65,74637.27,75.0,-0.75312,0.00016,13.10404]
[1776660867744,46.65,74634.9,75.0,-0.75351,0.00016,13.09237]
[1776660869758,46.65,74632.17,75.0,-0.75396,0.00016,13.07912]
[1776660870764,46.65,74629.65,75.0,-0.75437,0.00016,13.06693]
[1776660872779,46.65,74627.85,75.0,-0.75474,0.00016,13.0522]
[1776660873786,46.65,74616.06,75.0,-0.75665,0.00016,12.9951]
[1776660874793,46.65,74613.75,75.0,-0.75703,0.00016,12.98387]
[1776660878821,46.65,74611.42,75.0,-0.75741,0.00016,12.97244]
[1776660879828,46.64,74607.05,75.0,-0.75812,0.00016,12.95112]
[1776660883856,46.64,74605.46,75.0,-0.75839,0.00016,12.94308]
[1776660885869,46.64,74603.13,75.0,-0.75877,0.00016,12.93159]
[1776660892919,46.64,74603.21,75.0,-0.75877,0.00016,12.93151]
[1776660896947,46.64,74604.6,75.0,-0.75855,0.00016,12.93801]
[1776660897954,46.64,74606.79,75.0,-0.7582,0.00016,12.94859]
[1776660900974,46.63,74604.71,75.0,-0.75855,0.00016,12.93822]
[1776660903996,46.63,74602.84,75.0,-0.75885,0.00016,12.92905]
[1776660905008,46.63,74599.07,75.0,-0.75946,0.00016,12.9106]
[1776660906010,46.63,74596.82,75.0,-0.75983,0.00016,12.89956]
[1776660911044,46.63,74595.23,75.0,-0.76009,0.00016,12.89162]
[1776660916080,46.63,74595.55,75.0,-0.76004,0.00016,12.89305]
[1776660921115,46.63,74594.92,75.0,-0.76015,0.00016,12.88982]
[1776660923129,46.63,74593.2,75.0,-0.76043,0.00016,12.88125]
[1776660928164,46.62,74592.12,75.0,-0.76062,0.00016,12.87547]
[1776660930178,46.62,74589.85,75.0,-0.76099,0.00016,12.86416]
[1776660932192,46.62,74582.32,75.0,-0.76227,0.00016,12.82108]
[1776660933199,46.62,74579.46,75.0,-0.76273,0.00016,12.80699]
[1776660935213,46.62,74577.8,75.0,-0.763,0.00016,12.79878]
[1776660943230,46.62,74578.06,75.0,-0.76297,0.00016,12.79972]
[1776660944425,46.62,74578.06,75.0,-0.76298,0.00016,12.79931]
[1776660944455,46.62,74578.06,75.0,-0.76298,0.00016,12.79929]
[1776660950328,46.61,74578.04,75.0,-0.76301,0.00016,12.79861]
[1776660956527,46.61,74577.89,75.0,-0.76304,0.00016,12.79751]
[1776660956627,46.61,74577.93,75.0,-0.76304,0.00016,12.79754]
[1776660957536,46.61,74577.93,75.0,-0.76304,0.00016,12.79754]
[1776660957615,46.61,74578.84,75.0,-0.7629,0.00016,12.80203]
[1776660963419,46.61,74579.0,75.0,-0.76289,0.00016,12.80231]
[1776660970468,46.6,74579.45,75.0,-0.76283,0.00016,12.80397]
[1776660975503,46.6,74580.32,75.0,-0.76271,0.00016,12.80787]
[1776660983413,46.6,74579.81,75.0,-0.7628,0.00016,12.80515]
[1776660989601,46.59,74579.77,75.0,-0.76283,0.00016,12.80422]
[1776660996649,46.59,74579.85,75.0,-0.7629,0.00016,12.79812]
[1776661004706,46.59,74579.69,75.0,-0.76294,0.00016,12.79678]
[1776661008733,46.58,74581.13,75.0,-0.76272,0.00016,12.80355]
[1776661013786,46.58,74580.38,75.0,-0.76286,0.00016,12.79945]
[1776661020835,46.58,74580.31,75.0,-0.76289,0.00016,12.79854]
[1776661026877,46.57,74580.13,75.0,-0.76293,0.00016,12.79717]
[1776661031912,46.57,74580.27,75.0,-0.76293,0.00016,12.79744]
[1776661036947,46.57,74580.11,75.0,-0.76297,0.00016,12.79624]
[1776661043996,46.56,74580.04,75.0,-0.763,0.00016,12.79533]
[1776661049031,46.56,74579.21,75.0,-0.76314,0.00016,12.79085]
[1776661054066,46.56,74579.14,75.0,-0.76324,0.00016,12.78408]
[1776661058186,46.56,74579.33,75.0,-0.76321,0.00016,12.7848]
[1776661058277,46.56,74582.51,75.0,-0.76271,0.00016,12.80037]
[1776661059101,46.56,74588.92,75.0,-0.76168,0.00016,12.83177]
[1776661060107,46.56,74591.71,75.0,-0.76123,0.00016,12.84553]
[1776661062348,46.56,74590.77,75.0,-0.76138,0.00016,12.84089]
[1776661062403,46.55,74590.34,75.0,-0.76146,0.00016,12.8386]
[1776661068163,46.55,74591.97,75.0,-0.76122,0.00016,12.84597]
[1776661069171,46.55,74593.32,75.0,-0.761,0.00016,12.85246]
[1776661072192,46.55,74595.19,75.0,-0.76071,0.00016,12.86149]
[1776661077227,46.55,74596.14,75.0,-0.76056,0.00016,12.86589]
[1776661082262,46.55,74596.19,75.0,-0.76056,0.00016,12.86587]
[1776661083269,46.54,74594.57,75.0,-0.76083,0.00016,12.85789]
[1776661084276,46.54,74593.03,75.0,-0.76108,0.00016,12.85029]
[1776661088304,46.54,74590.66,75.0,-0.76146,0.00016,12.8385]
[1776661094345,46.54,74589.57,75.0,-0.76166,0.00016,12.83258]
[1776661099381,46.54,74589.57,75.0,-0.76167,0.00016,12.83212]
[1776661106430,46.53,74590.45,75.0,-0.76156,0.00016,12.83573]
[1776661112471,46.53,74590.82,75.0,-0.76159,0.00016,12.83088]
[1776661114486,46.53,74593.35,75.0,-0.76119,0.00016,12.84307]
[1776661119521,46.52,74593.67,75.0,-0.76115,0.00016,12.84429]
[1776661123549,46.52,74595.81,75.0,-0.76081,0.00016,12.85463]
[1776661129591,46.52,74594.63,75.0,-0.761,0.00016,12.84885]
[1776661133619,46.52,74593.02,75.0,-0.76125,0.00016,12.84115]
[1776661138654,46.52,74592.28,75.0,-0.76137,0.00016,12.8375]
[1776661140906,46.52,74592.61,75.0,-0.76132,0.00016,12.8391]
[1776661141946,46.52,74592.53,75.0,-0.76133,0.00016,12.83868]
[1776661142014,46.52,74592.53,75.0,-0.76133,0.00016,12.83868]
[1776661144158,46.52,74592.61,75.0,-0.76132,0.00016,12.83923]
[1776661145279,46.52,74592.53,75.0,-0.76133,0.00016,12.83889]
[1776661150738,46.53,74592.39,75.0,-0.76134,0.00016,12.83834]
[1776661155774,46.52,74591.24,75.0,-0.76153,0.00016,12.83255]
[1776661160809,46.52,74591.95,75.0,-0.76143,0.00016,12.83588]
[1776661165844,46.52,74591.83,75.0,-0.76145,0.00016,12.83511]
[1776661168865,46.52,74590.4,75.0,-0.76168,0.00016,12.82798]
[1776661170630,46.52,74590.4,75.0,-0.76168,0.00016,12.82798]
[1776661170641,46.52,74590.4,75.0,-0.76168,0.00016,12.82798]
[1776661171800,46.52,74590.61,75.0,-0.76165,0.00016,12.82895]
[1776661171870,46.52,74590.61,75.0,-0.76165,0.00016,12.82895]
[1776661176922,46.52,74590.54,75.0,-0.76173,0.00016,12.82257]
[1776661181872,46.52,74590.61,75.0,-0.76172,0.00016,12.82288]
[1776661181887,46.52,74590.61,75.0,-0.76172,0.00016,12.82288]
[1776661182970,46.52,74590.54,75.0,-0.76174,0.00016,12.82241]
[1776661183046,46.52,74590.54,75.0,-0.76174,0.00016,12.82241]
[1776661183109,46.52,74596.51,75.0,-0.76078,0.00016,12.85175]
[1776661189007,46.52,74595.98,75.0,-0.76086,0.00016,12.84928]
[1776661194042,46.52,74594.56,75.0,-0.7611,0.00016,12.84204]
[1776661199077,46.52,74593.06,75.0,-0.76135,0.00016,12.83445]
[1776661201091,46.52,74590.57,75.0,-0.76175,0.00016,12.82214]
[1776661202098,46.52,74581.83,75.0,-0.76315,0.00016,12.77912]
[1776661203294,46.52,74574.74,75.0,-0.76429,0.00016,12.74409]
[1776661204112,46.52,74577.15,75.0,-0.76391,0.00016,12.75595]
[1776661205119,46.52,74581.4,75.0,-0.76323,0.00016,12.77686]
[1776661206126,46.51,74583.51,75.0,-0.76289,0.00016,12.78718]
[1776661209148,46.51,74585.87,75.0,-0.76252,0.00016,12.79856]
[1776661213174,46.51,74584.16,75.0,-0.76281,0.00016,12.7898]
[1776661215189,46.51,74582.11,75.0,-0.76314,0.00016,12.77957]
[1776661222238,46.51,74581.61,75.0,-0.76323,0.00016,12.77669]
[1776661229287,46.5,74580.19,75.0,-0.76347,0.00016,12.7693]
[1776661235329,46.5,74580.35,75.0,-0.76353,0.00016,12.76376]
[1776661238350,46.5,74577.74,75.0,-0.76395,0.00016,12.75074]
[1776661239356,46.5,74572.64,75.0,-0.76477,0.00016,12.72551]
[1776661241371,46.5,74571.11,75.0,-0.76501,0.00016,12.71791]
[1776661243386,46.5,74569.4,75.0,-0.76529,0.00016,12.70945]
[1776661244393,46.5,74565.06,75.0,-0.76598,0.00016,12.68796]
[1776661245400,46.5,74563.09,75.0,-0.76629,0.00016,12.67821]
[1776661250435,46.5,74562.34,75.0,-0.76641,0.00016,12.67471]
[1776661255470,46.5,74561.96,75.0,-0.76646,0.00016,12.67311]
[1776661259094,46.5,74561.39,75.0,-0.76655,0.00016,12.67033]
[1776661263526,46.51,74559.79,75.0,-0.76679,0.00016,12.66274]
[1776661264533,46.51,74555.97,75.0,-0.76739,0.00016,12.64383]
[1776661267556,46.51,74553.85,75.0,-0.76773,0.00016,12.63343]
[1776661270577,46.51,74552.42,75.0,-0.76795,0.00016,12.62631]
[1776661276619,46.51,74553.03,75.0,-0.76786,0.00016,12.62925]
[1776661281654,46.51,74553.1,75.0,-0.76785,0.00016,12.62958]
[1776661282661,46.51,74549.25,75.0,-0.76846,0.00016,12.61042]
[1776661283668,46.51,74546.2,75.0,-0.76894,0.00016,12.59525]
[1776661285681,46.51,74544.49,75.0,-0.76921,0.00016,12.5868]
[1776661287696,46.51,74542.29,75.0,-0.76956,0.00016,12.57574]
[1776661290716,46.51,74544.94,75.0,-0.76914,0.00016,12.58886]
[1776661295751,46.51,74544.68,75.0,-0.76926,0.00016,12.58125]
[1776661300787,46.51,74543.96,75.0,-0.76938,0.00016,12.57765]
[1776661301794,46.51,74539.47,75.0,-0.77009,0.00016,12.5553]
[1776661302801,46.51,74536.94,75.0,-0.77049,0.00016,12.54265]
[1776661304435,46.51,74536.94,75.0,-0.77049,0.00016,12.54265]
[1776661304594,46.51,74536.94,75.0,-0.77049,0.00016,12.54265]
[1776661304626,46.51,74537.32,75.0,-0.77043,0.00016,12.54455]
[1776661304815,46.51,74531.44,75.0,-0.77135,0.00016,12.51515]
[1776661309850,46.51,74530.59,75.0,-0.77148,0.00016,12.51105]
[1776661314703,46.51,74530.34,75.0,-0.77152,0.00016,12.50993]
[1776661319920,46.51,74528.87,75.0,-0.77174,0.00016,12.50277]
[1776661324955,46.51,74528.21,75.0,-0.77184,0.00016,12.49968]
[1776661327976,46.51,74530.42,75.0,-0.77149,0.00016,12.51089]
[1776661333011,46.51,74529.63,75.0,-0.7716,0.00016,12.50711]
[1776661338045,46.51,74529.96,75.0,-0.77155,0.00016,12.50896]
[1776661343081,46.51,74528.8,75.0,-0.77172,0.00016,12.50333]
[1776661348116,46.52,74526.37,75.0,-0.7721,0.00016,12.49133]
[1776661352144,46.52,74528.76,75.0,-0.7718,0.00016,12.4972]
[1776661357179,46.52,74528.51,75.0,-0.77184,0.00016,12.4959]
[1776661365235,46.51,74526.52,75.0,-0.77215,0.00016,12.48583]
[1776661370666,46.51,74526.05,75.0,-0.77223,0.00016,12.48347]
[1776661370269,46.51,74521.41,75.0,-0.77295,0.00016,12.4602]
[1776661371277,46.51,74518.01,75.0,-0.77349,0.00016,12.44311]
[1776661376313,46.51,74518.28,75.0,-0.77344,0.00016,12.44451]
[1776661381348,46.51,74512.64,75.0,-0.77434,0.00016,12.4158]
[1776661382355,46.51,74507.82,75.0,-0.77509,0.00016,12.39148]
[1776661382851,46.51,74507.82,75.0,-0.77509,0.00016,12.39148]
[1776661383362,46.51,74506.16,75.0,-0.77535,0.00016,12.38308]
[1776661384369,46.51,74503.96,75.0,-0.7757,0.00016,12.37198]
[1776661389404,46.51,74504.33,75.0,-0.77564,0.00016,12.37385]
[1776661394439,46.51,74501.98,75.0,-0.776,0.00016,12.36203]
[1776661397953,46.51,74501.44,75.0,-0.77608,0.00016,12.35938]
[1776661398466,46.51,74493.36,75.0,-0.77734,0.00016,12.31858]
[1776661399028,46.51,74493.36,75.0,-0.77734,0.00016,12.31858]
[1776661399474,46.51,74490.35,75.0,-0.7778,0.00015,12.30338]
[1776661401488,46.51,74488.95,75.0,-0.77802,0.00015,12.29647]
[1776661406523,46.52,74488.62,75.0,-0.77805,0.00015,12.29524]
[1776661407530,46.52,74486.51,75.0,-0.77838,0.00015,12.28458]
[1776661412565,46.52,74486.94,75.0,-0.77838,0.00015,12.28087]
[1776661417458,46.52,74487.92,75.0,-0.77822,0.00015,12.28602]
[1776661422635,46.52,74481.17,75.0,-0.77925,0.00015,12.25224]
[1776661423642,46.52,74480.85,75.0,-0.77929,0.00015,12.2509]
[1776661427670,46.53,74481.17,75.0,-0.77922,0.00015,12.25316]
[1776661432705,46.53,74481.28,75.0,-0.77918,0.00015,12.25449]
[1776661436734,46.54,74478.95,75.0,-0.77952,0.00015,12.24328]
[1776661437741,46.54,74473.64,75.0,-0.78034,0.00015,12.21639]
[1776661439755,46.54,74471.71,75.0,-0.78063,0.00015,12.20678]
[1776661442776,46.54,74474.54,75.0,-0.78018,0.00015,12.2215]
[1776661443782,46.54,74476.18,75.0,-0.77993,0.00015,12.22992]
[1776661445797,46.54,74477.94,75.0,-0.77965,0.00015,12.23903]
[1776661446804,46.54,74479.35,75.0,-0.77943,0.00015,12.24626]
[1776661451839,46.55,74480.02,75.0,-0.7793,0.00015,12.2505]
[1776661452846,46.55,74485.43,75.0,-0.77846,0.00015,12.27807]
[1776661453853,46.55,74488.28,75.0,-0.77801,0.00015,12.29263]
[1776661458888,46.55,74487.89,75.0,-0.77806,0.00015,12.29123]
[1776661461909,46.56,74484.81,75.0,-0.77852,0.00015,12.27598]
[1776661466944,46.56,74485.91,75.0,-0.77833,0.00015,12.28219]
[1776661471978,46.56,74486.09,75.0,-0.77836,0.00015,12.2776]
[1776661477016,46.57,74486.81,75.0,-0.77823,0.00015,12.28184]
[1776661479029,46.57,74489.33,75.0,-0.77783,0.00015,12.29482]
[1776661484064,46.57,74490.28,75.0,-0.77767,0.00015,12.3001]
[1776661487087,46.57,74485.99,75.0,-0.77832,0.00015,12.2787]
[1776661491115,46.58,74487.42,75.0,-0.77809,0.00015,12.2864]
[1776661496150,46.58,74487.78,75.0,-0.77801,0.00015,12.28877]
[1776661503199,46.58,74487.74,75.0,-0.77799,0.00015,12.28932]
[1776661508234,46.59,74486.89,75.0,-0.77811,0.00015,12.28554]
[1776661511255,46.59,74483.55,75.0,-0.77862,0.00015,12.26896]
[1776661515283,46.59,74482.23,75.0,-0.7788,0.00015,12.26276]
[1776661517296,46.59,74480.43,75.0,-0.77908,0.00015,12.25389]
[1776661522332,46.6,74481.31,75.0,-0.77892,0.00015,12.25895]
[1776661530388,46.6,74481.08,75.0,-0.77893,0.00015,12.25871]
[1776661535423,46.61,74479.74,75.0,-0.77919,0.00015,12.24641]
[1776661536236,46.61,74479.74,75.0,-0.77919,0.00015,12.24641]
[1776661536430,46.61,74476.3,75.0,-0.77971,0.00015,12.22911]
[1776661537437,46.61,74471.87,75.0,-0.78039,0.00015,12.2067]
[1776661539451,46.61,74470.37,75.0,-0.78062,0.00015,12.19924]
[1776661544486,46.61,74470.7,75.0,-0.78056,0.00015,12.20134]
[1776661549521,46.61,74469.99,75.0,-0.78065,0.00015,12.19815]
[1776661551535,46.62,74468.57,75.0,-0.78086,0.00015,12.19112]
[1776661556570,46.62,74467.46,75.0,-0.78102,0.00015,12.18598]
[1776661561605,46.62,74467.11,75.0,-0.78106,0.00015,12.18471]
[1776661567647,46.63,74466.86,75.0,-0.78108,0.00015,12.18406]
[1776661568591,46.63,74466.86,75.0,-0.78108,0.00015,12.18406]
[1776661568757,46.63,74466.86,75.0,-0.78108,0.00015,12.18406]
[1776661568912,46.63,74466.86,75.0,-0.78108,0.00015,12.18406]
[1776661568840,46.63,74462.31,75.0,-0.78177,0.00015,12.16115]
[1776661569889,46.63,74462.31,75.0,-0.78177,0.00015,12.16115]
[1776661569661,46.63,74455.42,75.0,-0.78282,0.00015,12.12611]
[1776661570700,46.63,74455.42,75.0,-0.78282,0.00015,12.12611]
[1776661570796,46.63,74455.49,75.0,-0.78281,0.00015,12.12657]
[1776661573689,46.63,74453.66,75.0,-0.78308,0.00015,12.11739]
[1776661578727,46.63,74445.91,75.0,-0.78425,0.00015,12.07838]
[1776661579734,46.63,74441.64,75.0,-0.7849,0.00015,12.05667]
[1776661580741,46.63,74435.72,75.0,-0.78579,0.00015,12.02654]
[1776661581747,46.63,74433.84,75.0,-0.78607,0.00015,12.01708]
[1776661586783,46.64,74432.89,75.0,-0.7862,0.00015,12.01276]
[1776661591817,46.64,74432.29,75.0,-0.78634,0.00015,12.00419]
[1776661594839,46.64,74430.3,75.0,-0.78664,0.00015,11.99405]
[1776661596853,46.64,74426.43,75.0,-0.78723,0.00015,11.97429]
[1776661597864,46.64,74421.7,75.0,-0.78794,0.00015,11.95005]
[1776661598438,46.64,74421.7,75.0,-0.78794,0.00015,11.95005]
[1776661598870,46.64,74407.77,75.0,-0.79003,0.00015,11.87857]
[1776661599877,46.64,74403.69,75.0,-0.79064,0.00015,11.85772]
[1776661600369,46.64,74403.69,75.0,-0.79064,0.00015,11.85772]
[1776661600884,46.64,74400.7,75.0,-0.79108,0.00015,11.8424]
[1776661601891,46.64,74394.62,75.0,-0.79199,0.00015,11.81117]
[1776661602897,46.64,74392.94,75.0,-0.79224,0.00015,11.80264]
[1776661606926,46.65,74391.64,75.0,-0.79241,0.00015,11.79651]
[1776661607933,46.65,74387.75,75.0,-0.79299,0.00015,11.77658]
[1776661608940,46.65,74383.24,75.0,-0.79365,0.00015,11.75346]
[1776661609946,46.65,74381.53,75.0,-0.7939,0.00015,11.74482]
[1776661612967,46.65,74382.73,75.0,-0.7937,0.00015,11.75164]
[1776661613974,46.65,74383.8,75.0,-0.79354,0.00015,11.75737]
[1776661614987,46.66,74388.26,75.0,-0.79287,0.00015,11.78059]
[1776661616996,46.66,74385.53,75.0,-0.79327,0.00015,11.76683]
[1776661618003,46.66,74383.15,75.0,-0.79361,0.00015,11.75472]
[1776661624046,46.67,74385.03,75.0,-0.7933,0.00015,11.76559]
[1776661627066,46.68,74387.5,75.0,-0.79287,0.00015,11.78043]
[1776661628074,46.68,74393.31,75.0,-0.792,0.00015,11.81066]
[1776661629080,46.68,74395.75,75.0,-0.79163,0.00015,11.82346]
[1776661632102,46.68,74397.62,75.0,-0.79133,0.00015,11.83362]
[1776661633109,46.68,74398.87,75.0,-0.79114,0.00015,11.84015]
[1776661634116,46.68,74404.8,75.0,-0.79025,0.00015,11.87073]
[1776661635123,46.69,74407.31,75.0,-0.78987,0.00015,11.88379]
[1776661639151,46.69,74406.04,75.0,-0.79005,0.00015,11.87783]
[1776661640158,46.69,74403.44,75.0,-0.79043,0.00015,11.86461]
[1776661641165,46.69,74401.0,75.0,-0.79079,0.00015,11.85223]
[1776661644186,46.69,74397.42,75.0,-0.79131,0.00015,11.83433]
[1776661645700,46.69,74395.11,75.0,-0.79165,0.00015,11.82263]
[1776661646200,46.7,74392.9,75.0,-0.79197,0.00015,11.81146]
[1776661648214,46.7,74391.32,75.0,-0.7922,0.00015,11.80364]
[1776661652242,46.7,74390.16,75.0,-0.79243,0.00015,11.79195]
[1776661655604,46.7,74386.86,75.0,-0.7929,0.00015,11.77562]
[1776661656270,46.71,74382.67,75.0,-0.79352,0.00015,11.75425]
[1776661657277,46.71,74373.31,75.0,-0.7949,0.00015,11.70596]
[1776661658283,46.71,74369.58,75.0,-0.79545,0.00015,11.68679]
[1776661659290,46.71,74366.01,75.0,-0.79597,0.00015,11.66845]
[1776661660394,46.71,74366.01,75.0,-0.79597,0.00015,11.66845]
[1776661660459,46.71,74363.29,75.0,-0.79637,0.00015,11.65453]
[1776661662413,46.71,74362.72,75.0,-0.79644,0.00015,11.65175]
[1776661662552,46.71,74361.77,75.0,-0.79658,0.00015,11.64702]
[1776661664326,46.71,74360.19,75.0,-0.7968,0.00015,11.63922]
[1776661666340,46.71,74358.65,75.0,-0.79701,0.00015,11.63165]
[1776661670368,46.72,74354.33,75.0,-0.79763,0.00015,11.60978]
[1776661673389,46.72,74356.0,75.0,-0.79738,0.00015,11.61883]
[1776661674396,46.72,74357.33,75.0,-0.79718,0.00015,11.62585]
[1776661676453,46.72,74357.3,75.0,-0.79718,0.00015,11.62581]
[1776661679299,46.72,74358.12,75.0,-0.79705,0.00015,11.63041]
[1776661679303,46.72,74358.12,75.0,-0.79705,0.00015,11.63041]
[1776661679694,46.72,74362.38,75.0,-0.79642,0.00015,11.65259]
[1776661680440,46.73,74382.7,75.0,-0.79341,0.00015,11.75789]
[1776661681447,46.73,74384.02,75.0,-0.79321,0.00015,11.76489]
[1776661683412,46.73,74383.26,75.0,-0.79331,0.00015,11.76115]
[1776661683461,46.73,74384.19,75.0,-0.79317,0.00015,11.76613]
[1776661685475,46.73,74382.39,75.0,-0.79343,0.00015,11.75721]
[1776661687489,46.73,74380.97,75.0,-0.79363,0.00015,11.75028]
[1776661690510,46.74,74379.19,75.0,-0.79387,0.00015,11.74168]
[1776661693530,46.74,74377.94,75.0,-0.79404,0.00015,11.73585]
[1776661695545,46.74,74373.82,75.0,-0.79464,0.00015,11.71499]
[1776661696551,46.74,74372.65,75.0,-0.79481,0.00015,11.70907]
[1776661698566,46.74,74371.53,75.0,-0.79496,0.00015,11.70353]
[1776661703603,46.75,74372.15,75.0,-0.79486,0.00015,11.70733]
[1776661707631,46.77,74374.03,75.0,-0.79445,0.00015,11.72129]
[1776661708638,46.77,74375.15,75.0,-0.79428,0.00015,11.72716]
[1776661709645,46.77,74377.68,75.0,-0.79391,0.00015,11.74029]
[1776661711659,46.78,74379.65,75.0,-0.79368,0.00015,11.74463]
[1776661712666,46.78,74377.47,75.0,-0.794,0.00015,11.73356]
[1776661714680,46.78,74370.25,75.0,-0.79506,0.00015,11.69658]
[1776661715686,46.78,74366.32,75.0,-0.7956,0.00015,11.67752]
[1776661716694,46.79,74365.18,75.0,-0.79572,0.00015,11.67309]
[1776661721730,46.8,74365.04,75.0,-0.79572,0.00015,11.67312]
[1776661726765,46.8,74366.4,75.0,-0.7955,0.00015,11.68092]
[1776661727772,46.8,74364.96,75.0,-0.79571,0.00015,11.67363]
[1776661728779,46.8,74363.87,75.0,-0.79586,0.00015,11.66817]
[1776661730793,46.81,74365.39,75.0,-0.79563,0.00015,11.67636]
[1776661734822,46.81,74363.83,75.0,-0.79584,0.00015,11.66896]
[1776661739857,46.81,74363.21,75.0,-0.7959,0.00015,11.66663]
[1776661742878,46.82,74361.75,75.0,-0.7961,0.00015,11.65963]
[1776661744891,46.82,74360.18,75.0,-0.79632,0.00015,11.65189]
[1776661747913,46.82,74358.87,75.0,-0.7965,0.00015,11.64572]
[1776661752949,46.83,74360.55,75.0,-0.79622,0.00015,11.65546]
[1776661757984,46.84,74360.72,75.0,-0.79616,0.00015,11.65757]
[1776661764025,46.84,74360.1,75.0,-0.79621,0.00015,11.65564]
[1776661769061,46.85,74359.64,75.0,-0.79625,0.00015,11.65435]
[1776661774096,46.86,74359.35,75.0,-0.79633,0.00015,11.6478]
[1776661779131,46.86,74359.57,75.0,-0.79627,0.00015,11.65006]
[1776661780139,46.86,74360.79,75.0,-0.79608,0.00015,11.65658]
[1776661783160,46.87,74362.05,75.0,-0.79588,0.00015,11.66371]
[1776661786181,46.87,74363.71,75.0,-0.79562,0.00015,11.67287]
[1776661791215,46.91,74364.18,75.0,-0.79534,0.00015,11.68233]
[1776661796251,46.95,74367.16,75.0,-0.79467,0.00015,11.7054]
[1776661797257,46.96,74370.97,75.0,-0.79408,0.00015,11.72623]
[1776661798265,46.96,74374.11,75.0,-0.79361,0.00015,11.74246]
[1776661799272,46.96,74376.2,75.0,-0.7933,0.00015,11.75326]
[1776661801286,46.96,74369.43,75.0,-0.79429,0.00015,11.71865]
[1776661802293,46.96,74362.2,75.0,-0.79535,0.00015,11.68159]
[1776661803300,46.97,74360.32,75.0,-0.79558,0.00015,11.67344]
[1776661805023,46.98,74353.77,75.0,-0.7965,0.00015,11.64131]
[1776661805289,46.98,74353.77,75.0,-0.7965,0.00015,11.64131]
[1776661805912,46.98,74353.77,75.0,-0.7965,0.00015,11.64131]
[1776661805992,46.98,74339.72,75.0,-0.79854,0.00015,11.56907]
[1776661806783,46.98,74339.72,75.0,-0.79854,0.00015,11.56907]
[1776661806810,46.98,74319.33,75.0,-0.80149,0.00014,11.46371]
[1776661807339,46.98,74311.66,75.0,-0.80259,0.00014,11.42415]
[1776661809138,46.98,74311.66,75.0,-0.80259,0.00014,11.42415]
[1776661809613,46.99,74310.66,75.0,-0.80273,0.00014,11.41919]
[1776661809676,46.99,74308.76,75.0,-0.803,0.00014,11.40934]
[1776661810995,46.99,74305.49,75.0,-0.80347,0.00014,11.3925]
[1776661811367,46.99,74307.76,75.0,-0.80314,0.00014,11.40442]
[1776661813043,46.99,74312.24,75.0,-0.80249,0.00014,11.42778]
[1776661813919,46.99,74318.8,75.0,-0.80154,0.00014,11.4619]
[1776661814388,46.99,74316.35,75.0,-0.80189,0.00014,11.4493]
[1776661816444,46.99,74316.51,75.0,-0.80187,0.00014,11.45024]
[1776661816481,46.99,74317.9,75.0,-0.80166,0.00014,11.45763]
[1776661817410,46.99,74319.15,75.0,-0.80148,0.00014,11.46429]
[1776661820431,46.99,74321.62,75.0,-0.8011,0.00014,11.4776]
[1776661821438,47.0,74322.92,75.0,-0.80091,0.00014,11.48448]
[1776661822445,47.0,74325.73,75.0,-0.8005,0.00014,11.49917]
[1776661826479,47.0,74322.4,75.0,-0.80097,0.00014,11.48245]
[1776661828493,47.0,74319.89,75.0,-0.80132,0.00014,11.46977]
[1776661829500,47.0,74318.57,75.0,-0.80151,0.00014,11.4631]
[1776661831514,47.0,74316.23,75.0,-0.80191,0.00014,11.44514]
[1776661835542,47.01,74317.51,75.0,-0.8017,0.00014,11.45255]
[1776661836549,47.01,74316.0,75.0,-0.80192,0.00014,11.44492]
[1776661844605,47.02,74316.95,75.0,-0.80174,0.00014,11.45136]
[1776661845613,47.02,74314.78,75.0,-0.80204,0.00014,11.44032]
[1776661849183,47.02,74316.92,75.0,-0.80171,0.00014,11.45221]
[1776661849641,47.02,74315.59,75.0,-0.8019,0.00014,11.44532]
[1776661852662,47.03,74313.04,75.0,-0.80225,0.00014,11.43272]
[1776661853669,47.03,74308.22,75.0,-0.80294,0.00014,11.40786]
[1776661855683,47.03,74309.66,75.0,-0.80273,0.00014,11.41557]
[1776661858704,47.03,74314.51,75.0,-0.80202,0.00014,11.44103]
[1776661859711,47.03,74316.66,75.0,-0.80171,0.00014,11.45226]
[1776661863739,47.03,74312.57,75.0,-0.80228,0.00014,11.43175]
[1776661864745,47.04,74309.37,75.0,-0.80273,0.00014,11.4153]
[1776661865753,47.04,74304.71,75.0,-0.8034,0.00014,11.39129]
[1776661866760,47.04,74306.23,75.0,-0.80318,0.00014,11.39933]
[1776661868934,47.04,74308.14,75.0,-0.80289,0.00014,11.40953]
[1776661869781,47.04,74310.4,75.0,-0.80257,0.00014,11.42138]
[1776661874815,47.04,74308.95,75.0,-0.80276,0.00014,11.4145]
[1776661878844,47.05,74307.54,75.0,-0.80294,0.00014,11.40771]
[1776661882242,47.05,74305.31,75.0,-0.80325,0.00014,11.39673]
[1776661882872,47.05,74302.21,75.0,-0.80369,0.00014,11.38066]
[1776661885893,47.05,74303.37,75.0,-0.80351,0.00014,11.38719]
[1776661890929,47.06,74302.91,75.0,-0.80355,0.00014,11.38569]
[1776661894957,47.06,74303.89,75.0,-0.80346,0.00014,11.38532]
[1776661896971,47.06,74302.73,75.0,-0.80362,0.00014,11.37968]
[1776661902006,47.07,74302.23,75.0,-0.80366,0.00014,11.37806]
[1776661905032,47.07,74303.82,75.0,-0.80342,0.00014,11.3869]
[1776661906039,47.07,74305.51,75.0,-0.80317,0.00014,11.39585]
[1776661910066,47.08,74311.34,75.0,-0.80231,0.00014,11.42673]
[1776661911073,47.08,74312.6,75.0,-0.80213,0.00014,11.43351]
[1776661916109,47.08,74312.23,75.0,-0.80215,0.00014,11.43252]
[1776661921144,47.09,74312.62,75.0,-0.80207,0.00014,11.43564]
[1776661922151,47.09,74306.52,75.0,-0.80293,0.00014,11.40431]
[1776661923158,47.09,74304.16,75.0,-0.80327,0.00014,11.39221]
[1776661925172,47.09,74301.95,75.0,-0.80357,0.00014,11.38125]
[1776661927186,47.1,74300.57,75.0,-0.80376,0.00014,11.37444]
[1776661933228,47.1,74301.18,75.0,-0.80364,0.00014,11.37857]
[1776661938264,47.11,74300.67,75.0,-0.8037,0.00014,11.37671]
[1776661939271,47.11,74295.83,75.0,-0.80439,0.00014,11.35165]
[1776661944305,47.11,74296.46,75.0,-0.80427,0.00014,11.35603]
[1776661947327,47.11,74297.97,75.0,-0.80404,0.00014,11.36432]
[1776661948334,47.11,74301.36,75.0,-0.80355,0.00014,11.38194]
[1776661949341,47.11,74302.55,75.0,-0.80338,0.00014,11.38815]
[1776661954376,47.12,74302.45,75.0,-0.80346,0.00014,11.3817]
[1776661959411,47.12,74301.99,75.0,-0.80352,0.00014,11.37965]
[1776661961424,47.12,74304.99,75.0,-0.80308,0.00014,11.39532]
[1776661962432,47.12,74306.15,75.0,-0.80292,0.00014,11.40138]
[1776661965453,47.12,74307.46,75.0,-0.80272,0.00014,11.40831]
[1776661970488,47.12,74307.34,75.0,-0.80273,0.00014,11.40794]
[1776661971495,47.12,74306.11,75.0,-0.80291,0.00014,11.40163]
[1776661975522,47.12,74313.31,75.0,-0.80186,0.00014,11.43943]
[1776661976530,47.13,74319.16,75.0,-0.80101,0.00014,11.46989]
[1776661978020,47.13,74325.62,75.0,-0.80007,0.00014,11.50336]
[1776661978832,47.13,74329.02,75.0,-0.79957,0.00014,11.52106]
[1776661981630,47.13,74330.0,75.0,-0.79942,0.00014,11.52641]
[1776661982572,47.13,74332.08,75.0,-0.79912,0.00014,11.53734]
[1776661983579,47.13,74335.78,75.0,-0.79858,0.00015,11.55651]
[1776661986600,47.13,74337.28,75.0,-0.79835,0.00015,11.56455]
[1776661989625,47.14,74335.32,75.0,-0.79863,0.00015,11.55474]
[1776661991635,47.14,74334.04,75.0,-0.79881,0.00015,11.54836]
[1776661995663,47.14,74331.93,75.0,-0.7991,0.00014,11.53794]
[1776661997677,47.14,74330.21,75.0,-0.79934,0.00014,11.52933]
[1776662002713,47.14,74334.08,75.0,-0.79876,0.00015,11.54988]
[1776662004727,47.14,74337.17,75.0,-0.79831,0.00015,11.56596]
[1776662008756,47.15,74338.41,75.0,-0.79812,0.00015,11.57262]
[1776662009763,47.15,74340.6,75.0,-0.7978,0.00015,11.58395]
[1776662011777,47.15,74342.19,75.0,-0.79764,0.00015,11.58602]
[1776662016812,47.15,74341.88,75.0,-0.79768,0.00015,11.58464]
[1776662021847,47.15,74340.57,75.0,-0.79786,0.00015,11.57811]
[1776662025874,47.15,74339.25,75.0,-0.79805,0.00015,11.57149]
[1776662026882,47.15,74340.63,75.0,-0.79785,0.00015,11.57862]
[1776662031916,47.15,74339.79,75.0,-0.79797,0.00015,11.57447]
[1776662039973,47.15,74340.01,75.0,-0.79793,0.00015,11.57586]
[1776662045008,47.15,74343.99,75.0,-0.79734,0.00015,11.59642]
[1776662047021,47.16,74345.71,75.0,-0.79709,0.00015,11.60546]
[1776662052057,47.16,74346.81,75.0,-0.79691,0.00015,11.61158]
[1776662057092,47.16,74346.8,75.0,-0.7969,0.00015,11.61193]
[1776662063134,47.16,74345.94,75.0,-0.79701,0.00015,11.60798]
[1776662064141,47.16,74340.47,75.0,-0.79781,0.00015,11.57997]
[1776662065148,47.16,74338.7,75.0,-0.79806,0.00015,11.57096]
[1776662069176,47.17,74340.13,75.0,-0.79784,0.00015,11.57878]
[1776662075218,47.17,74340.24,75.0,-0.79788,0.00015,11.57384]
[1776662078306,47.17,74340.17,75.0,-0.79789,0.00015,11.5736]
[1776662079422,47.17,74340.17,75.0,-0.79788,0.00015,11.57396]
[1776662079246,47.17,74335.14,75.0,-0.79861,0.00015,11.54811]
[1776662080253,47.17,74332.29,75.0,-0.79902,0.00014,11.53345]
[1776662081260,47.17,74325.36,75.0,-0.80002,0.00014,11.49782]
[1776662082267,47.17,74320.51,75.0,-0.80072,0.00014,11.47289]
[1776662084281,47.17,74318.19,75.0,-0.80105,0.00014,11.46116]
[1776662089316,47.18,74317.92,75.0,-0.80107,0.00014,11.46045]
[1776662091330,47.18,74319.32,75.0,-0.80086,0.00014,11.46795]
[1776662092336,47.18,74320.56,75.0,-0.80068,0.00014,11.47448]
[1776662093344,47.18,74319.37,75.0,-0.80084,0.00014,11.4686]
[1776662094351,47.18,74318.08,75.0,-0.80102,0.00014,11.46209]
[1776662096421,47.18,74317.83,75.0,-0.80105,0.00014,11.46094]
[1776662096449,47.18,74317.83,75.0,-0.80105,0.00014,11.46094]
[1776662096951,47.18,74317.68,75.0,-0.80107,0.00014,11.46031]
[1776662097378,47.18,74364.7,75.0,-0.79423,0.00015,11.70173]
[1776662097650,47.18,74364.7,75.0,-0.79423,0.00015,11.70173]
[1776662098385,47.19,74385.74,75.0,-0.79113,0.00015,11.80922]
[1776662099391,47.19,74388.21,75.0,-0.79076,0.00015,11.82182]
[1776662100580,47.19,74387.77,75.0,-0.79082,0.00015,11.81959]
[1776662101406,47.19,74376.77,75.0,-0.79245,0.00015,11.76353]
[1776662102413,47.18,74373.4,75.0,-0.79295,0.00015,11.74616]
[1776662104428,47.18,74369.72,75.0,-0.79349,0.00015,11.72743]
[1776662105435,47.19,74366.63,75.0,-0.79395,0.00015,11.71169]
[1776662107211,47.19,74365.66,75.0,-0.79409,0.00015,11.7068]
[1776662113393,47.19,74365.23,75.0,-0.79414,0.00015,11.70498]
[1776662113490,47.19,74362.23,75.0,-0.79457,0.00015,11.6898]
[1776662114498,47.19,74360.78,75.0,-0.79478,0.00015,11.68248]
[1776662116512,47.19,74359.36,75.0,-0.79499,0.00015,11.67544]
[1776662117520,47.19,74358.16,75.0,-0.79516,0.00015,11.66942]
[1776662122554,47.19,74357.57,75.0,-0.79523,0.00015,11.66705]
[1776662127589,47.2,74357.44,75.0,-0.79523,0.00015,11.66704]
[1776662132531,47.2,74347.24,75.0,-0.79678,0.00015,11.60908]
[1776662132624,47.2,74337.89,75.0,-0.79814,0.00015,11.5611]
[1776662133981,47.2,74337.89,75.0,-0.79814,0.00015,11.5611]
[1776662134075,47.2,74335.48,75.0,-0.79849,0.00015,11.54874]
[1776662134637,47.2,74331.58,75.0,-0.79905,0.00014,11.5287]
[1776662137659,47.2,74330.22,75.0,-0.79924,0.00014,11.52191]
[1776662139673,47.2,74326.31,75.0,-0.7998,0.00014,11.50195]
[1776662141063,47.2,74325.31,75.0,-0.79994,0.00014,11.49698]
[1776662141687,47.2,74324.36,75.0,-0.80008,0.00014,11.49209]
[1776662147728,47.21,74322.74,75.0,-0.8003,0.00014,11.48437]
[1776662149743,47.21,74327.37,75.0,-0.79962,0.00014,11.5084]
[1776662150749,47.21,74322.33,75.0,-0.80035,0.00014,11.48264]
[1776662151757,47.21,74320.52,75.0,-0.8006,0.00014,11.47341]
[1776662156796,47.21,74319.56,75.0,-0.80073,0.00014,11.469]
[1776662158730,47.21,74318.97,75.0,-0.80081,0.00014,11.46607]
[1776662158806,47.21,74317.52,75.0,-0.80102,0.00014,11.45859]
[1776662159813,47.21,74314.96,75.0,-0.80139,0.00014,11.4454]
[1776662161057,47.21,74314.96,75.0,-0.80139,0.00014,11.4454]
[1776662161119,47.21,74313.15,75.0,-0.80165,0.00014,11.43609]
[1776662161827,47.21,74309.44,75.0,-0.80218,0.00014,11.41699]
[1776662162834,47.21,74305.05,75.0,-0.80281,0.00014,11.39439]
[1776662164444,47.21,74305.05,75.0,-0.80281,0.00014,11.39439]
[1776662169884,47.22,74305.57,75.0,-0.80271,0.00014,11.39765]
[1776662173677,47.22,74306.44,75.0,-0.80258,0.00014,11.40239]
[1776662173913,47.22,74302.05,75.0,-0.80321,0.00014,11.37982]
[1776662174919,47.22,74296.22,75.0,-0.80404,0.00014,11.34971]
[1776662178947,47.22,74299.58,75.0,-0.80356,0.00014,11.3672]
[1776662183981,47.22,74300.17,75.0,-0.80347,0.00014,11.37032]
[1776662193047,47.22,74300.97,75.0,-0.80343,0.00014,11.36839]
[1776662195062,47.22,74302.72,75.0,-0.80318,0.00014,11.37746]
[1776662196069,47.22,74304.75,75.0,-0.80289,0.00014,11.38794]
[1776662205132,47.22,74304.57,75.0,-0.80291,0.00014,11.38696]
[1776662208152,47.22,74303.14,75.0,-0.80312,0.00014,11.37954]
[1776662210167,47.22,74299.93,75.0,-0.80358,0.00014,11.36297]
[1776662211174,47.22,74296.92,75.0,-0.80401,0.00014,11.34744]
[1776662214195,47.22,74298.9,75.0,-0.80372,0.00014,11.35778]
[1776662216209,47.22,74300.05,75.0,-0.80356,0.00014,11.36378]
[1776662223258,47.22,74298.9,75.0,-0.80371,0.00014,11.35809]
[1776662225272,47.22,74302.67,75.0,-0.80317,0.00014,11.37764]
[1776662226279,47.22,74305.46,75.0,-0.80277,0.00014,11.39207]
[1776662233328,47.23,74305.02,75.0,-0.80283,0.00014,11.3899]
[1776662246419,47.23,74304.36,75.0,-0.80291,0.00014,11.38697]
[1776662251453,47.23,74305.96,75.0,-0.80276,0.00014,11.3891]
[1776662255482,47.23,74310.81,75.0,-0.80206,0.00014,11.41416]
[1776662256489,47.23,74314.66,75.0,-0.8015,0.00014,11.43409]
[1776662258503,47.23,74317.19,75.0,-0.80114,0.00014,11.44724]
[1776662259510,47.23,74318.89,75.0,-0.80089,0.00014,11.45616]
[1776662263538,47.23,74312.31,75.0,-0.80182,0.00014,11.42274]
[1776662264545,47.23,74308.69,75.0,-0.80234,0.00014,11.40415]
[1776662269580,47.24,74307.99,75.0,-0.80242,0.00014,11.40104]
[1776662274614,47.24,74308.9,75.0,-0.80228,0.00014,11.40628]
[1776662275621,47.24,74307.28,75.0,-0.80251,0.00014,11.39804]
[1776662276629,47.24,74305.77,75.0,-0.80272,0.00014,11.39037]
[1776662277636,47.24,74302.79,75.0,-0.80314,0.00014,11.37513]
[1776662278642,47.24,74301.01,75.0,-0.80339,0.00014,11.3661]
[1776662280656,47.24,74299.35,75.0,-0.80362,0.00014,11.35786]
[1776662283678,47.25,74295.47,75.0,-0.80416,0.00014,11.33833]
[1776662284685,47.25,74293.57,75.0,-0.80443,0.00014,11.32858]
[1776662285691,47.25,74290.3,75.0,-0.80489,0.00014,11.31177]
[1776662288733,47.25,74288.87,75.0,-0.80509,0.00014,11.30468]
[1776662289740,47.25,74286.48,75.0,-0.80543,0.00014,11.29243]
[1776662291754,47.25,74288.79,75.0,-0.80509,0.00014,11.3046]
[1776662292761,47.25,74296.28,75.0,-0.80402,0.00014,11.34341]
[1776662293768,47.25,74302.24,75.0,-0.80317,0.00014,11.37428]
[1776662294775,47.25,74300.94,75.0,-0.80335,0.00014,11.36763]
[1776662295782,47.25,74287.23,75.0,-0.8053,0.00014,11.29685]
[1776662296789,47.25,74282.37,75.0,-0.80599,0.00014,11.27176]
[1776662297796,47.25,74283.73,75.0,-0.8058,0.00014,11.27892]
[1776662301823,47.26,74285.34,75.0,-0.80555,0.00014,11.28783]
[1776662304845,47.26,74283.92,75.0,-0.80574,0.00014,11.28089]
[1776662310690,47.26,74283.79,75.0,-0.80574,0.00014,11.28077]
[1776662313908,47.27,74290.18,75.0,-0.80489,0.00014,11.30826]
[1776662314915,47.27,74293.44,75.0,-0.80442,0.00014,11.32533]
[1776662320425,47.27,74293.61,75.0,-0.80439,0.00014,11.32653]
[1776662325992,47.27,74293.75,75.0,-0.80435,0.00014,11.32784]
[1776662331031,47.27,74293.75,75.0,-0.80434,0.00014,11.32827]
[1776662332038,47.28,74294.97,75.0,-0.80416,0.00014,11.33465]
[1776662336066,47.28,74291.72,75.0,-0.80462,0.00014,11.31819]
[1776662337073,47.28,74289.32,75.0,-0.80496,0.00014,11.30589]
[1776662342108,47.28,74289.64,75.0,-0.80489,0.00014,11.30811]
[1776662346135,47.28,74288.01,75.0,-0.80511,0.00014,11.30014]
[1776662348150,47.28,74286.38,75.0,-0.80534,0.00014,11.29197]
[1776662350164,47.29,74284.93,75.0,-0.80554,0.00014,11.28474]
[1776662355088,47.29,74284.07,75.0,-0.80564,0.00014,11.28087]
[1776662356205,47.29,74282.96,75.0,-0.80579,0.00014,11.27542]
[1776662359227,47.29,74284.47,75.0,-0.80557,0.00014,11.28366]
[1776662364262,47.29,74285.08,75.0,-0.80547,0.00014,11.28709]
[1776662368290,47.29,74283.66,75.0,-0.80567,0.00014,11.27977]
[1776662370304,47.29,74282.15,75.0,-0.80589,0.00014,11.27199]
[1776662372328,47.29,74270.94,75.0,-0.80755,0.00014,11.20784]
[1776662373334,47.3,74267.3,75.0,-0.80806,0.00014,11.18909]
[1776662374558,47.3,74267.3,75.0,-0.80806,0.00014,11.18909]
[1776662374655,47.3,74267.3,75.0,-0.80806,0.00014,11.18909]
[1776662374686,47.3,74267.43,75.0,-0.80804,0.00014,11.18988]
[1776662374891,47.3,74267.43,75.0,-0.80804,0.00014,11.18988]
[1776662375616,47.3,74267.43,75.0,-0.80804,0.00014,11.18988]
[1776662375664,47.3,74257.02,75.0,-0.8095,0.00014,11.13594]
[1776662376375,47.3,74252.54,75.0,-0.81012,0.00014,11.11277]
[1776662378675,47.3,74252.4,75.0,-0.81014,0.00014,11.11213]
[1776662380209,47.3,74252.91,75.0,-0.81007,0.00014,11.11496]
[1776662380404,47.3,74259.02,75.0,-0.80921,0.00014,11.14673]
[1776662381411,47.3,74260.28,75.0,-0.80903,0.00014,11.1533]
[1776662383425,47.3,74257.79,75.0,-0.80938,0.00014,11.14048]
[1776662384432,47.3,74256.52,75.0,-0.80955,0.00014,11.13395]
[1776662387453,47.3,74255.05,75.0,-0.80975,0.00014,11.12652]
[1776662390474,47.3,74256.81,75.0,-0.8095,0.00014,11.13586]
[1776662391481,47.3,74257.99,75.0,-0.80933,0.00014,11.14204]
[1776662395509,47.3,74256.59,75.0,-0.80952,0.00014,11.13498]
[1776662400544,47.3,74255.66,75.0,-0.80965,0.00014,11.13048]
[1776662401551,47.3,74253.45,75.0,-0.80995,0.00014,11.11909]
[1776662402559,47.31,74251.97,75.0,-0.81016,0.00014,11.11149]
[1776662403566,47.31,74254.16,75.0,-0.80985,0.00014,11.12295]
[1776662404573,47.31,74255.89,75.0,-0.8096,0.00014,11.13199]
[1776662405580,47.31,74254.37,75.0,-0.80982,0.00014,11.12418]
[1776662410616,47.31,74254.33,75.0,-0.80981,0.00014,11.12435]
[1776662412630,47.31,74252.47,75.0,-0.81007,0.00014,11.11485]
[1776662415651,47.31,74250.83,75.0,-0.81029,0.00014,11.10661]
[1776662420686,47.31,74251.0,75.0,-0.81025,0.00014,11.10796]
[1776662423707,47.31,74252.35,75.0,-0.81006,0.00014,11.11524]
[1776662429749,47.32,74251.64,75.0,-0.81014,0.00014,11.1121]
[1776662432770,47.32,74248.75,75.0,-0.81061,0.00014,11.09117]
[1776662434784,47.32,74236.9,75.0,-0.81226,0.00014,11.0299]
[1776662435791,47.32,74232.99,75.0,-0.8128,0.00014,11.00977]
[1776662441833,47.33,74232.66,75.0,-0.81281,0.00014,11.00933]
[1776662444854,47.33,74233.77,75.0,-0.81264,0.00014,11.01573]
[1776662449889,47.34,74233.44,75.0,-0.81265,0.00014,11.01503]
[1776662452911,47.34,74232.4,75.0,-0.81278,0.00014,11.01024]
[1776662458952,47.35,74232.16,75.0,-0.81278,0.00014,11.01023]
[1776662459959,47.35,74228.57,75.0,-0.81327,0.00014,10.99179]
[1776662460966,47.35,74227.13,75.0,-0.81347,0.00014,10.98452]
[1776662461973,47.35,74228.13,75.0,-0.81332,0.00014,10.98994]
[1776662467008,47.36,74228.37,75.0,-0.81326,0.00014,10.99233]
[1776662469021,47.36,74230.02,75.0,-0.81302,0.00014,11.00134]
[1776662471036,47.36,74228.27,75.0,-0.81325,0.00014,10.99268]
[1776662472232,47.36,74221.7,75.0,-0.81414,0.00014,10.95897]
[1776662473050,47.36,74215.49,75.0,-0.815,0.00014,10.92669]
[1776662475067,47.36,74214.46,75.0,-0.81513,0.00014,10.92164]
[1776662479095,47.37,74215.39,75.0,-0.81498,0.00014,10.92733]
[1776662480102,47.37,74217.91,75.0,-0.81463,0.00014,10.9406]
[1776662481109,47.37,74220.2,75.0,-0.81431,0.00014,10.95265]
[1776662483123,47.37,74226.06,75.0,-0.81349,0.00014,10.98361]
[1776662484130,47.37,74228.85,75.0,-0.81309,0.00014,10.99832]
[1776662489272,47.38,74228.46,75.0,-0.81312,0.00014,10.99713]
[1776662489371,47.38,74230.63,75.0,-0.81282,0.00014,11.00861]
[1776662490172,47.38,74232.06,75.0,-0.81261,0.00014,11.01623]
[1776662491179,47.38,74233.85,75.0,-0.81244,0.00014,11.01946]
[1776662496214,47.39,74233.44,75.0,-0.81247,0.00014,11.0182]
[1776662498228,47.39,74232.08,75.0,-0.81265,0.00014,11.01149]
[1776662499235,47.39,74228.73,75.0,-0.81311,0.00014,10.99428]
[1776662502401,47.39,74227.67,75.0,-0.81324,0.00014,10.98939]
[1776662507291,47.4,74228.59,75.0,-0.81308,0.00014,10.99516]
[1776662508298,47.4,74229.84,75.0,-0.81291,0.00014,11.00184]
[1776662509305,47.4,74231.14,75.0,-0.81272,0.00014,11.00877]
[1776662512326,47.4,74234.47,75.0,-0.81225,0.00014,11.02655]
[1776662513333,47.4,74235.45,75.0,-0.81211,0.00014,11.03177]
[1776662518367,47.41,74235.9,75.0,-0.81202,0.00014,11.03477]
[1776662520382,47.41,74237.42,75.0,-0.81181,0.00014,11.0429]
[1776662523403,47.41,74242.21,75.0,-0.81113,0.00014,11.06805]
[1776662524795,47.41,74245.23,75.0,-0.81071,0.00014,11.08377]
[1776662528438,47.41,74246.73,75.0,-0.81049,0.00014,11.09173]
[1776662529445,47.41,74248.49,75.0,-0.81025,0.00014,11.10087]
[1776662530452,47.41,74253.57,75.0,-0.80953,0.00014,11.12717]
[1776662531459,47.41,74251.93,75.0,-0.80976,0.00014,11.11867]
[1776662532465,47.41,74250.49,75.0,-0.80997,0.00014,11.11122]
[1776662534480,47.41,74252.47,75.0,-0.80969,0.00014,11.12147]
[1776662539515,47.41,74252.79,75.0,-0.80965,0.00014,11.12309]
[1776662544550,47.41,74252.1,75.0,-0.80974,0.00014,11.11947]
[1776662549584,47.41,74251.64,75.0,-0.80981,0.00014,11.11706]
[1776662553613,47.41,74252.59,75.0,-0.80975,0.00014,11.11572]
[1776662558648,47.41,74253.24,75.0,-0.80966,0.00014,11.11903]
[1776662560691,47.41,74253.38,75.0,-0.80964,0.00014,11.11974]
[1776662560704,47.41,74253.6,75.0,-0.80961,0.00014,11.12087]
[1776662564695,47.41,74253.67,75.0,-0.80961,0.00014,11.12118]
[1776662564784,47.41,74253.64,75.0,-0.80961,0.00014,11.12101]
[1776662565697,47.41,74252.52,75.0,-0.80977,0.00014,11.1152]
[1776662570732,47.41,74251.9,75.0,-0.80985,0.00014,11.11197]
[1776662580802,47.41,74252.26,75.0,-0.8098,0.00014,11.11383]
[1776662584699,47.41,74252.42,75.0,-0.80978,0.00014,11.11469]
[1776662584939,47.41,74252.42,75.0,-0.80978,0.00014,11.11469]
[1776662584830,47.41,74253.8,75.0,-0.80959,0.00014,11.12183]
[1776662589865,47.41,74254.01,75.0,-0.80956,0.00014,11.12293]
[1776662592105,47.41,74253.99,75.0,-0.80956,0.00014,11.12283]
[1776662593111,47.41,74254.09,75.0,-0.80955,0.00014,11.12336]
[1776662593892,47.41,74254.06,75.0,-0.80955,0.00014,11.12321]
[1776662594704,47.41,74254.06,75.0,-0.80955,0.00014,11.12321]
[1776662599946,47.41,74251.71,75.0,-0.80988,0.00014,11.1111]
[1776662600954,47.41,74242.81,75.0,-0.81112,0.00014,11.06505]
[1776662601961,47.41,74240.46,75.0,-0.81145,0.00014,11.05296]
[1776662609009,47.41,74240.12,75.0,-0.81148,0.00014,11.05179]
[1776662610677,47.42,74239.68,75.0,-0.81154,0.00014,11.04959]
[1776662611037,47.42,74228.31,75.0,-0.81319,0.00014,10.98448]
[1776662612044,47.42,74222.44,75.0,-0.814,0.00014,10.95417]
[1776662617079,47.42,74221.1,75.0,-0.81416,0.00014,10.94815]
[1776662618086,47.42,74219.19,75.0,-0.81441,0.00014,10.93844]
[1776662620103,47.42,74217.73,75.0,-0.8146,0.00014,10.9313]
[1776662625136,47.43,74217.39,75.0,-0.81462,0.00014,10.93074]
[1776662630171,47.44,74216.25,75.0,-0.81474,0.00014,10.92604]
[1776662632185,47.44,74215.15,75.0,-0.81488,0.00014,10.92084]
[1776662633191,47.44,74212.33,75.0,-0.81526,0.00014,10.90645]
[1776662638226,47.45,74213.03,75.0,-0.81513,0.00014,10.91145]
[1776662643262,47.46,74212.2,75.0,-0.8152,0.00014,10.90874]
[1776662648296,47.46,74212.16,75.0,-0.81516,0.00014,10.90989]
[1776662650311,47.47,74213.27,75.0,-0.815,0.00014,10.91619]
[1776662652325,47.47,74215.18,75.0,-0.81472,0.00014,10.92661]
[1776662658367,47.48,74215.45,75.0,-0.81465,0.00014,10.9294]
[1776662659374,47.48,74214.47,75.0,-0.81477,0.00014,10.92453]
[1776662660380,47.48,74212.47,75.0,-0.81504,0.00014,10.91439]
[1776662665416,47.49,74211.79,75.0,-0.8151,0.00014,10.91205]
[1776662675487,47.5,74211.75,75.0,-0.81512,0.00014,10.90794]
[1776662682536,47.5,74211.8,75.0,-0.81509,0.00014,10.90919]
[1776662685556,47.51,74209.76,75.0,-0.81536,0.00014,10.89903]
[1776662687571,47.51,74201.23,75.0,-0.81652,0.00014,10.85505]
[1776662688624,47.51,74201.23,75.0,-0.81652,0.00014,10.85505]
[1776662688626,47.51,74195.34,75.0,-0.81732,0.00014,10.82464]
[1776662689585,47.51,74187.35,75.0,-0.8184,0.00014,10.78335]
[1776662690592,47.51,74185.75,75.0,-0.81861,0.00014,10.7753]
[1776662691165,47.51,74185.75,75.0,-0.81861,0.00014,10.7753]
[1776662692125,47.51,74185.75,75.0,-0.81861,0.00014,10.7753]
[1776662691599,47.51,74185.39,75.0,-0.81865,0.00014,10.77369]
[1776662692694,47.51,74185.39,75.0,-0.81865,0.00014,10.77369]
[1776662692936,47.51,74185.39,75.0,-0.81865,0.00014,10.77369]
[1776662693029,47.51,74184.14,75.0,-0.81882,0.00014,10.76747]
[1776662697332,47.52,74183.89,75.0,-0.81882,0.00014,10.76727]
[1776662700663,47.52,74176.14,75.0,-0.81984,0.00014,10.72812]
[1776662701559,47.52,74176.14,75.0,-0.81984,0.00014,10.72812]
[1776662701671,47.53,74164.87,75.0,-0.82135,0.00013,10.66972]
[1776662702868,47.53,74164.87,75.0,-0.82135,0.00013,10.66972]
[1776662702971,47.53,74163.54,75.0,-0.82153,0.00013,10.66307]
[1776662704149,47.53,74165.43,75.0,-0.82126,0.00013,10.67319]
[1776662704693,47.53,74167.49,75.0,-0.82098,0.00013,10.68418]
[1776662705698,47.53,74171.11,75.0,-0.82048,0.00013,10.70327]
[1776662707713,47.53,74172.48,75.0,-0.82029,0.00013,10.71086]
[1776662708720,47.53,74176.65,75.0,-0.81972,0.00014,10.73276]
[1776662709726,47.54,74180.12,75.0,-0.81924,0.00014,10.75112]
[1776662712748,47.54,74182.37,75.0,-0.81891,0.00014,10.76374]
[1776662713755,47.54,74183.82,75.0,-0.8187,0.00014,10.77157]
[1776662718791,47.55,74184.85,75.0,-0.81853,0.00014,10.77833]
[1776662720805,47.55,74190.41,75.0,-0.81776,0.00014,10.80773]
[1776662721813,47.55,74194.28,75.0,-0.81722,0.00014,10.82803]
[1776662726848,47.56,74194.81,75.0,-0.81712,0.00014,10.83177]
[1776662727855,47.56,74196.73,75.0,-0.81686,0.00014,10.84192]
[1776662730273,47.56,74197.17,75.0,-0.81679,0.00014,10.84454]
[1776662730662,47.56,74197.17,75.0,-0.81679,0.00014,10.84454]
[1776662730876,47.56,74200.46,75.0,-0.81633,0.00014,10.86176]
[1776662731254,47.56,74200.46,75.0,-0.81633,0.00014,10.86176]
[1776662731883,47.56,74205.09,75.0,-0.81577,0.00014,10.87965]
[1776662732890,47.56,74208.93,75.0,-0.81524,0.00014,10.89965]
[1776662733896,47.56,74210.24,75.0,-0.81506,0.00014,10.90653]
[1776662734704,47.56,74210.24,75.0,-0.81506,0.00014,10.90653]
[1776662736917,47.57,74212.11,75.0,-0.8148,0.00014,10.91646]
[1776662737925,47.57,74213.18,75.0,-0.81465,0.00014,10.92206]
[1776662743967,47.57,74215.28,75.0,-0.81435,0.00014,10.93323]
[1776662744974,47.57,74216.45,75.0,-0.81419,0.00014,10.93931]
[1776662750009,47.57,74219.62,75.0,-0.81374,0.00014,10.9564]
[1776662752022,47.57,74220.91,75.0,-0.81355,0.00014,10.96329]
[1776662755044,47.57,74222.74,75.0,-0.81329,0.00014,10.97306]
[1776662759072,47.58,74221.62,75.0,-0.81343,0.00014,10.96768]
[1776662765114,47.58,74221.12,75.0,-0.81348,0.00014,10.96585]
[1776662770149,47.58,74221.45,75.0,-0.81342,0.00014,10.96823]
[1776662771155,47.58,74225.15,75.0,-0.8129,0.00014,10.98749]
[1776662776191,47.59,74226.09,75.0,-0.81276,0.00014,10.9929]
[1776662781226,47.59,74224.88,75.0,-0.81291,0.00014,10.98722]
[1776662782233,47.59,74222.07,75.0,-0.81329,0.00014,10.97282]
[1776662783240,47.59,74221.02,75.0,-0.81344,0.00014,10.96754]
[1776662784247,47.59,74217.43,75.0,-0.81393,0.00014,10.94913]
[1776662785254,47.59,74215.01,75.0,-0.81425,0.00014,10.93679]
[1776662787268,47.6,74207.07,75.0,-0.81533,0.00014,10.8961]
[1776662788275,47.6,74196.99,75.0,-0.81671,0.00014,10.84398]
[1776662789281,47.6,74192.9,75.0,-0.81726,0.00014,10.82291]
[1776662790289,47.6,74192.84,75.0,-0.81727,0.00014,10.82279]
[1776662791296,47.6,74190.0,75.0,-0.81773,0.00014,10.80202]
[1776662792303,47.6,74188.25,75.0,-0.81796,0.00014,10.79316]
[1776662798344,47.61,74187.18,75.0,-0.81806,0.00014,10.78906]
[1776662800022,47.61,74187.18,75.0,-0.81806,0.00014,10.78906]
[1776662800358,47.61,74185.75,75.0,-0.81825,0.00014,10.78213]
[1776662801366,47.61,74181.91,75.0,-0.81876,0.00014,10.76246]
[1776662806401,47.62,74181.74,75.0,-0.81875,0.00014,10.76292]
[1776662811436,47.63,74181.8,75.0,-0.8187,0.00014,10.76462]
[1776662815464,47.63,74183.62,75.0,-0.81842,0.00014,10.77518]
[1776662820498,47.64,74185.17,75.0,-0.81817,0.00014,10.78482]
[1776662821506,47.64,74188.87,75.0,-0.81766,0.00014,10.80425]
[1776662822513,47.64,74182.33,75.0,-0.81855,0.00014,10.77037]
[1776662823519,47.64,74176.73,75.0,-0.81929,0.00014,10.74185]
[1776662824527,47.65,74175.68,75.0,-0.81943,0.00014,10.73672]
[1776662829561,47.65,74175.77,75.0,-0.81937,0.00014,10.73875]
[1776662835604,47.66,74175.49,75.0,-0.81936,0.00014,10.73915]
[1776662840639,47.67,74175.37,75.0,-0.81934,0.00014,10.74003]
[1776662842653,47.67,74177.34,75.0,-0.81905,0.00014,10.75083]
[1776662843660,47.68,74178.57,75.0,-0.81888,0.00014,10.75748]
[1776662846681,47.68,74177.57,75.0,-0.81899,0.00014,10.75312]
[1776662852738,47.69,74178.04,75.0,-0.81896,0.00014,10.75093]
[1776662857772,47.7,74177.96,75.0,-0.81894,0.00014,10.75186]
[1776662865829,47.71,74177.91,75.0,-0.81889,0.00014,10.75374]
[1776662870864,47.71,74177.87,75.0,-0.81886,0.00014,10.75485]
[1776662875899,47.72,74178.28,75.0,-0.81877,0.00014,10.75826]
[1776662880934,47.73,74177.83,75.0,-0.8188,0.00014,10.75719]
[1776662885969,47.73,74178.41,75.0,-0.81868,0.00014,10.76144]
[1776662889997,47.74,74179.3,75.0,-0.81854,0.00014,10.76702]
[1776662891005,47.74,74183.1,75.0,-0.81802,0.00014,10.78691]
[1776662892013,47.74,74191.5,75.0,-0.81687,0.00014,10.83053]
[1776662895033,47.74,74192.72,75.0,-0.81669,0.00014,10.83731]
[1776662902082,47.75,74193.0,75.0,-0.81662,0.00014,10.83989]
[1776662907119,47.75,74192.85,75.0,-0.81662,0.00014,10.83993]
[1776662913161,47.76,74193.3,75.0,-0.81661,0.00014,10.83699]
[1776662914168,47.76,74196.16,75.0,-0.81621,0.00014,10.85193]
[1776662920209,47.76,74196.69,75.0,-0.81612,0.00014,10.85557]
[1776662921216,47.76,74197.69,75.0,-0.81598,0.00014,10.86088]
[1776662926251,47.77,74197.06,75.0,-0.81604,0.00014,10.85834]
[1776662931286,47.77,74196.98,75.0,-0.81603,0.00014,10.85863]
[1776662932295,47.77,74195.52,75.0,-0.81623,0.00014,10.85124]
[1776662933301,47.77,74191.21,75.0,-0.81681,0.00014,10.82914]
[1776662934308,47.77,74193.27,75.0,-0.81653,0.00014,10.83995]
[1776662935315,47.78,74196.72,75.0,-0.81605,0.00014,10.85791]
[1776662941357,47.78,74196.13,75.0,-0.81611,0.00014,10.85566]
[1776662943371,47.78,74195.1,75.0,-0.81625,0.00014,10.85062]
[1776662948406,47.78,74195.49,75.0,-0.81617,0.00014,10.85331]
[1776662958476,47.79,74195.46,75.0,-0.81614,0.00014,10.85441]
[1776662963511,47.79,74190.69,75.0,-0.81678,0.00014,10.83039]
[1776662964518,47.79,74183.34,75.0,-0.81777,0.00014,10.79257]
[1776662965525,47.8,74178.78,75.0,-0.81839,0.00014,10.76917]
[1776662966532,47.8,74177.41,75.0,-0.81857,0.00014,10.76228]
[1776662972574,47.8,74176.95,75.0,-0.81867,0.00014,10.75505]
[1776662973582,47.81,74177.86,75.0,-0.81854,0.00014,10.75999]
[1776662987897,47.81,74177.67,75.0,-0.81853,0.00014,10.76022]
[1776662987899,47.81,74177.67,75.0,-0.81853,0.00014,10.76022]
[1776662988001,47.82,74177.67,75.0,-0.81847,0.00014,10.76265]
[1776662988902,47.82,74177.67,75.0,-0.81847,0.00014,10.76265]
[1776662989229,47.83,74177.67,75.0,-0.81846,0.00014,10.7629]
[1776662995736,47.83,74177.7,75.0,-0.81841,0.00014,10.76479]
[1776662997750,47.84,74175.84,75.0,-0.81865,0.00014,10.75569]
[1776662998757,47.84,74174.14,75.0,-0.81887,0.00013,10.74717]
[1776663000771,47.84,74166.8,75.0,-0.81985,0.00013,10.70967]
[1776663001778,47.84,74168.64,75.0,-0.81959,0.00013,10.71935]
[1776663002785,47.84,74169.63,75.0,-0.81946,0.00013,10.72463]
[1776663003792,47.84,74171.69,75.0,-0.81917,0.00013,10.73543]
[1776663004798,47.84,74169.21,75.0,-0.8195,0.00013,10.72277]
[1776663005806,47.85,74163.79,75.0,-0.82023,0.00013,10.69495]
[1776663006813,47.85,74162.71,75.0,-0.82037,0.00013,10.68958]
[1776663008827,47.85,74161.33,75.0,-0.82054,0.00013,10.68289]
[1776663009834,47.85,74159.16,75.0,-0.82083,0.00013,10.67191]
[1776663010840,47.85,74158.09,75.0,-0.82096,0.00013,10.66663]
[1776663012650,47.85,74158.17,75.0,-0.82095,0.00013,10.66729]
[1776663012667,47.85,74158.17,75.0,-0.82095,0.00013,10.66729]
[1776663012855,47.85,74157.79,75.0,-0.82099,0.00013,10.66558]
[1776663015876,47.86,74155.36,75.0,-0.8213,0.00013,10.65381]
[1776663016884,47.86,74152.5,75.0,-0.82167,0.00013,10.63932]
[1776663022926,47.87,74150.93,75.0,-0.82183,0.00013,10.63302]
[1776663027961,47.88,74149.59,75.0,-0.82197,0.00013,10.6276]
[1776663028967,47.88,74144.59,75.0,-0.82264,0.00013,10.6018]
[1776663030982,47.88,74146.04,75.0,-0.82244,0.00013,10.60942]
[1776663031989,47.88,74147.95,75.0,-0.82226,0.00013,10.61307]
[1776663032995,47.88,74153.2,75.0,-0.82156,0.00013,10.64024]
[1776663034004,47.88,74156.82,75.0,-0.82107,0.00013,10.65895]
[1776663035010,47.88,74155.12,75.0,-0.8213,0.00013,10.65016]
[1776663037026,47.88,74156.1,75.0,-0.82117,0.00013,10.65522]
[1776663039041,47.88,74154.78,75.0,-0.82135,0.00013,10.6484]
[1776663041055,47.88,74153.4,75.0,-0.82153,0.00013,10.64127]
[1776663043069,47.88,74152.28,75.0,-0.82168,0.00013,10.63552]
[1776663045087,47.88,74149.83,75.0,-0.82201,0.00013,10.62292]
[1776663047101,47.88,74146.83,75.0,-0.82241,0.00013,10.6075]
[1776663048108,47.88,74144.97,75.0,-0.82265,0.00013,10.59795]
[1776663051129,47.88,74147.83,75.0,-0.82226,0.00013,10.61293]
[1776663052136,47.88,74150.94,75.0,-0.82185,0.00013,10.62904]
[1776663058178,47.88,74151.82,75.0,-0.82173,0.00013,10.63376]
[1776663063213,47.88,74151.45,75.0,-0.82177,0.00013,10.63201]
[1776663065227,47.88,74152.38,75.0,-0.82165,0.00013,10.63689]
[1776663068248,47.88,74153.36,75.0,-0.82151,0.00013,10.64205]
[1776663073282,47.88,74153.21,75.0,-0.82153,0.00013,10.64144]
[1776663078318,47.88,74153.21,75.0,-0.82152,0.00013,10.64163]
[1776663083353,47.89,74153.4,75.0,-0.82149,0.00013,10.64283]
[1776663086374,47.89,74152.44,75.0,-0.82162,0.00013,10.63799]
[1776663087381,47.89,74150.98,75.0,-0.82181,0.00013,10.6305]
[1776663089394,47.89,74145.81,75.0,-0.8225,0.00013,10.6039]
[1776663090402,47.89,74143.13,75.0,-0.82285,0.00013,10.59014]
[1776663091409,47.89,74141.82,75.0,-0.8231,0.00013,10.5772]
[1776663092415,47.89,74140.79,75.0,-0.82323,0.00013,10.57199]
[1776663094430,47.89,74141.78,75.0,-0.8231,0.00013,10.57734]
[1776663099465,47.89,74141.82,75.0,-0.82308,0.00013,10.57807]
[1776663103493,47.89,74148.45,75.0,-0.82218,0.00013,10.61271]
[1776663104500,47.89,74151.56,75.0,-0.82177,0.00013,10.62882]
[1776663106514,47.89,74155.52,75.0,-0.82124,0.00013,10.64931]
[1776663107520,47.89,74160.95,75.0,-0.82051,0.00013,10.67734]
[1776663108528,47.89,74164.1,75.0,-0.82009,0.00013,10.69355]
[1776663109534,47.89,74165.25,75.0,-0.81993,0.00013,10.69943]
[1776663110541,47.89,74167.36,75.0,-0.81965,0.00013,10.71025]
[1776663111549,47.89,74180.49,75.0,-0.81788,0.00014,10.778]
[1776663112556,47.89,74182.28,75.0,-0.81763,0.00014,10.78733]
[1776663113562,47.89,74180.67,75.0,-0.81785,0.00014,10.77904]
[1776663114570,47.89,74178.4,75.0,-0.81816,0.00014,10.76735]
[1776663117591,47.9,74180.24,75.0,-0.81791,0.00014,10.77688]
[1776663118598,47.9,74181.41,75.0,-0.81775,0.00014,10.78294]
[1776663121619,47.9,74185.77,75.0,-0.81716,0.00014,10.80546]
[1776663122627,47.9,74189.18,75.0,-0.81669,0.00014,10.82303]
[1776663123634,47.9,74199.95,75.0,-0.81523,0.00014,10.87845]
[1776663124641,47.9,74201.83,75.0,-0.81497,0.00014,10.88817]
[1776663125647,47.9,74202.71,75.0,-0.81485,0.00014,10.89268]
[1776663127663,47.9,74201.59,75.0,-0.815,0.00014,10.88685]
[1776663128670,47.9,74197.97,75.0,-0.8155,0.00014,10.86819]
[1776663129677,47.89,74194.7,75.0,-0.81595,0.00014,10.85133]
[1776663132698,47.9,74195.91,75.0,-0.81578,0.00014,10.85757]
[1776663137422,47.89,74196.19,75.0,-0.81574,0.00014,10.85901]
[1776663137486,47.89,74196.19,75.0,-0.81574,0.00014,10.85901]
[1776663137601,47.89,74196.19,75.0,-0.81574,0.00014,10.85901]
[1776663137578,47.89,74196.37,75.0,-0.81572,0.00014,10.85992]
[1776663138265,47.89,74196.37,75.0,-0.81572,0.00014,10.85992]
[1776663138350,47.89,74201.35,75.0,-0.81504,0.00014,10.88553]
[1776663138740,47.89,74213.36,75.0,-0.81339,0.00014,10.94726]
[1776663139747,47.89,74216.55,75.0,-0.81296,0.00014,10.9636]
[1776663140754,47.89,74215.87,75.0,-0.81305,0.00014,10.96]
[1776663141761,47.89,74214.25,75.0,-0.81328,0.00014,10.95154]
[1776663142768,47.89,74210.84,75.0,-0.81375,0.00014,10.9339]
[1776663145789,47.89,74209.25,75.0,-0.81398,0.00014,10.92533]
[1776663146796,47.89,74207.25,75.0,-0.81426,0.00014,10.91497]
[1776663152843,47.89,74207.52,75.0,-0.81431,0.00014,10.90966]
[1776663155684,47.89,74207.59,75.0,-0.8143,0.00014,10.90987]
[1776663155733,47.89,74207.59,75.0,-0.8143,0.00014,10.90987]
[1776663155866,47.89,74197.09,75.0,-0.81574,0.00014,10.85586]
[1776663156871,47.89,74188.78,75.0,-0.81688,0.00014,10.81285]
[1776663157879,47.89,74187.11,75.0,-0.8171,0.00014,10.80416]
[1776663159892,47.88,74188.92,75.0,-0.81686,0.00014,10.81333]
[1776663160900,47.88,74191.43,75.0,-0.81652,0.00014,10.82616]
[1776663161907,47.88,74196.78,75.0,-0.8158,0.00014,10.85374]
[1776663162915,47.88,74201.56,75.0,-0.81514,0.00014,10.87833]
[1776663163922,47.88,74203.07,75.0,-0.81494,0.00014,10.88605]
[1776663166943,47.88,74204.39,75.0,-0.81476,0.00014,10.89269]
[1776663171978,47.88,74204.16,75.0,-0.8148,0.00014,10.89118]
[1776663172984,47.88,74206.06,75.0,-0.81454,0.00014,10.90088]
[1776663173992,47.88,74204.77,75.0,-0.81472,0.00014,10.89417]
[1776663177016,47.88,74206.57,75.0,-0.81448,0.00014,10.90321]
[1776663181048,47.88,74203.88,75.0,-0.81486,0.00014,10.88904]
[1776663182055,47.88,74201.79,75.0,-0.81515,0.00014,10.87822]
[1776663186083,47.88,74206.16,75.0,-0.81455,0.00014,10.90049]
[1776663187090,47.88,74211.39,75.0,-0.81384,0.00014,10.9273]
[1776663188280,47.88,74209.52,75.0,-0.8141,0.00014,10.91757]
[1776663192125,47.87,74210.67,75.0,-0.81395,0.00014,10.92308]
[1776663194139,47.87,74208.64,75.0,-0.81424,0.00014,10.91243]
[1776663198167,47.87,74206.24,75.0,-0.81458,0.00014,10.89972]
[1776663199174,47.87,74204.24,75.0,-0.81485,0.00014,10.88936]
[1776663200181,47.87,74196.23,75.0,-0.81595,0.00014,10.84807]
[1776663202195,47.87,74194.65,75.0,-0.81616,0.00014,10.83992]
[1776663204209,47.87,74195.61,75.0,-0.81603,0.00014,10.84487]
[1776663207230,47.87,74194.58,75.0,-0.81617,0.00014,10.83955]
[1776663210251,47.87,74204.36,75.0,-0.81484,0.00014,10.88988]
[1776663211258,47.87,74209.03,75.0,-0.81428,0.00014,10.90758]
[1776663218307,47.87,74208.56,75.0,-0.81436,0.00014,10.90456]
[1776663223342,47.86,74208.64,75.0,-0.81436,0.00014,10.90453]
[1776663228378,47.86,74209.65,75.0,-0.81423,0.00014,10.90927]
[1776663230392,47.86,74219.17,75.0,-0.81293,0.00014,10.95802]
[1776663231398,47.86,74217.4,75.0,-0.81318,0.00014,10.94877]
[1776663232406,47.86,74215.28,75.0,-0.81347,0.00014,10.93773]
[1776663237441,47.85,74215.18,75.0,-0.8135,0.00014,10.93661]
[1776663238447,47.85,74212.86,75.0,-0.81383,0.00014,10.92456]
[1776663241469,47.85,74201.63,75.0,-0.81537,0.00014,10.86648]
[1776663242476,47.85,74196.61,75.0,-0.81606,0.00014,10.84047]
[1776663247519,47.85,74186.25,75.0,-0.81749,0.00014,10.78654]
[1776663248526,47.85,74181.94,75.0,-0.81807,0.00014,10.76438]
[1776663249533,47.85,74181.07,75.0,-0.81818,0.00014,10.75999]
[1776663250540,47.85,74180.03,75.0,-0.81832,0.00014,10.75472]
[1776663251547,47.85,74178.04,75.0,-0.81859,0.00014,10.74455]
[1776663252554,47.85,74176.39,75.0,-0.81881,0.00014,10.73604]
[1776663254568,47.85,74177.25,75.0,-0.8187,0.00014,10.7405]
[1776663256581,47.85,74179.16,75.0,-0.81844,0.00014,10.75037]
[1776663257589,47.85,74180.13,75.0,-0.81831,0.00014,10.75537]
[1776663259603,47.85,74184.66,75.0,-0.81769,0.00014,10.77881]
[1776663260610,47.85,74187.45,75.0,-0.81731,0.00014,10.79327]
[1776663261617,47.85,74191.11,75.0,-0.81681,0.00014,10.81219]
[1776663262624,47.85,74195.49,75.0,-0.81621,0.00014,10.83479]
[1776663265644,47.85,74200.16,75.0,-0.81558,0.00014,10.85885]
[1776663266652,47.85,74202.22,75.0,-0.81529,0.00014,10.86944]
[1776663268665,47.85,74201.24,75.0,-0.81543,0.00014,10.86434]
[1776663274707,47.85,74200.84,75.0,-0.81557,0.00014,10.85589]
[1776663279743,47.85,74201.42,75.0,-0.81549,0.00014,10.85877]
[1776663284779,47.85,74201.42,75.0,-0.81549,0.00014,10.85863]
[1776663290821,47.85,74202.37,75.0,-0.81537,0.00014,10.86336]
[1776663295856,47.85,74202.33,75.0,-0.81538,0.00014,10.86298]
[1776663299884,47.85,74201.07,75.0,-0.81555,0.00014,10.85633]
[1776663305926,47.85,74201.35,75.0,-0.81552,0.00014,10.85756]
[1776663310961,47.85,74201.65,75.0,-0.81549,0.00014,10.85894]
[1776663313982,47.84,74203.65,75.0,-0.81522,0.00014,10.86911]
[1776663315996,47.84,74204.84,75.0,-0.81506,0.00014,10.87514]
[1776663320024,47.84,74203.55,75.0,-0.81524,0.00014,10.86827]
[1776663323045,47.84,74198.68,75.0,-0.81591,0.00014,10.84304]
[1776663324052,47.84,74195.62,75.0,-0.81633,0.00014,10.82726]
[1776663326065,47.84,74200.48,75.0,-0.81566,0.00014,10.8523]
[1776663327072,47.84,74202.14,75.0,-0.81544,0.00014,10.86082]
[1776663331101,47.84,74204.32,75.0,-0.81522,0.00014,10.86562]
[1776663334122,47.84,74206.1,75.0,-0.81498,0.00014,10.87463]
[1776663337143,47.84,74204.88,75.0,-0.81515,0.00014,10.86819]
[1776663341171,47.84,74205.84,75.0,-0.81503,0.00014,10.87297]
[1776663346206,47.84,74205.91,75.0,-0.81502,0.00014,10.87309]
[1776663351241,47.84,74205.53,75.0,-0.81508,0.00014,10.87092]
[1776663352248,47.84,74206.7,75.0,-0.81492,0.00014,10.8769]
[1776663357282,47.83,74207.11,75.0,-0.81487,0.00014,10.87877]
[1776663362318,47.83,74208.84,75.0,-0.81464,0.00014,10.88744]
[1776663363325,47.83,74210.59,75.0,-0.8144,0.00014,10.89639]
[1776663367353,47.83,74207.81,75.0,-0.81479,0.00014,10.88181]
[1776663372387,47.83,74207.78,75.0,-0.8148,0.00014,10.88138]
[1776663374402,47.83,74210.12,75.0,-0.81448,0.00014,10.89331]
[1776663380444,47.83,74210.37,75.0,-0.81446,0.00014,10.89417]
[1776663385479,47.83,74210.28,75.0,-0.81448,0.00014,10.89334]
[1776663389508,47.82,74208.59,75.0,-0.81472,0.00014,10.88435]
[1776663394543,47.82,74208.84,75.0,-0.81478,0.00014,10.87906]
[1776663401592,47.82,74208.87,75.0,-0.81478,0.00014,10.8788]
[1776663403607,47.82,74210.14,75.0,-0.81461,0.00014,10.88522]
[1776663406628,47.82,74215.85,75.0,-0.81383,0.00014,10.91442]
[1776663407634,47.82,74220.27,75.0,-0.81323,0.00014,10.93707]
[1776663410715,47.82,74219.51,75.0,-0.81334,0.00014,10.93291]
[1776663410795,47.82,74219.33,75.0,-0.81337,0.00014,10.93187]
[1776663411793,47.82,74219.33,75.0,-0.81337,0.00014,10.93187]
[1776663411891,47.82,74228.67,75.0,-0.81208,0.00014,10.97992]
[1776663411941,47.82,74228.67,75.0,-0.81208,0.00014,10.97992]
[1776663412670,47.82,74230.2,75.0,-0.81187,0.00014,10.98762]
[1776663414095,47.82,74230.2,75.0,-0.81187,0.00014,10.98762]
[1776663414684,47.81,74233.89,75.0,-0.81137,0.00014,11.00623]
[1776663415246,47.81,74233.89,75.0,-0.81137,0.00014,11.00623]
[1776663415363,47.81,74233.89,75.0,-0.81137,0.00014,11.00623]
[1776663415691,47.81,74241.99,75.0,-0.81024,0.00014,11.04789]
[1776663416698,47.81,74245.58,75.0,-0.80974,0.00014,11.06632]
[1776663417705,47.81,74247.59,75.0,-0.80946,0.00014,11.07662]
[1776663418699,47.81,74247.59,75.0,-0.80946,0.00014,11.07662]
[1776663418712,47.81,74251.77,75.0,-0.80888,0.00014,11.09802]
[1776663422739,47.81,74250.58,75.0,-0.80905,0.00014,11.09167]
[1776663427776,47.81,74250.97,75.0,-0.809,0.00014,11.09338]
[1776663433824,47.81,74251.23,75.0,-0.80898,0.00014,11.09433]
[1776663438859,47.81,74250.75,75.0,-0.80905,0.00014,11.09153]
[1776663443894,47.8,74250.43,75.0,-0.80911,0.00014,11.08955]
[1776663448928,47.8,74250.43,75.0,-0.80912,0.00014,11.08919]
[1776663450943,47.8,74245.09,75.0,-0.80987,0.00014,11.06165]
[1776663453965,47.8,74246.13,75.0,-0.80981,0.00014,11.06031]
[1776663454971,47.8,74247.29,75.0,-0.80965,0.00014,11.06613]
[1776663457992,47.8,74246.11,75.0,-0.80983,0.00014,11.05964]
[1776663458999,47.8,74243.26,75.0,-0.81023,0.00014,11.04485]
[1776663461014,47.79,74238.29,75.0,-0.81093,0.00014,11.01907]
[1776663462021,47.79,74236.14,75.0,-0.81123,0.00014,11.0079]
[1776663463028,47.79,74233.98,75.0,-0.81154,0.00014,10.99671]
[1776663468063,47.79,74233.63,75.0,-0.81159,0.00014,10.99461]
[1776663473098,47.79,74233.77,75.0,-0.81158,0.00014,10.99511]
[1776663476119,47.79,74236.57,75.0,-0.81119,0.00014,11.00939]
[1776663478133,47.79,74234.97,75.0,-0.81142,0.00014,11.00107]
[1776663479816,47.79,74234.97,75.0,-0.81142,0.00014,11.00107]
[1776663479863,47.79,74233.39,75.0,-0.81164,0.00014,10.99284]
[1776663480147,47.79,74230.7,75.0,-0.81201,0.00014,10.97901]
[1776663481154,47.79,74229.3,75.0,-0.81221,0.00014,10.97177]
[1776663482161,47.79,74227.51,75.0,-0.81246,0.00014,10.96254]
[1776663484176,47.79,74226.42,75.0,-0.81261,0.00014,10.95695]
[1776663488204,47.79,74222.06,75.0,-0.81321,0.00014,10.93455]
[1776663489211,47.79,74220.3,75.0,-0.81345,0.00014,10.92553]
[1776663495252,47.79,74220.29,75.0,-0.81344,0.00014,10.92571]
[1776663500288,47.79,74220.1,75.0,-0.81348,0.00014,10.9245]
[1776663506333,47.79,74219.69,75.0,-0.81355,0.00014,10.92176]
[1776663513382,47.78,74211.63,75.0,-0.81476,0.00014,10.87325]
[1776663514389,47.78,74209.2,75.0,-0.81509,0.00014,10.86067]
[1776663518417,47.78,74210.2,75.0,-0.81496,0.00014,10.86566]
[1776663523452,47.78,74208.55,75.0,-0.81519,0.00014,10.85697]
[1776663524459,47.78,74207.18,75.0,-0.81538,0.00014,10.84988]
[1776663525466,47.78,74204.78,75.0,-0.81571,0.00014,10.83749]
[1776663526473,47.78,74204.02,75.0,-0.81581,0.00014,10.83357]
[1776663529494,47.78,74201.16,75.0,-0.8162,0.00014,10.81885]
[1776663530501,47.78,74200.32,75.0,-0.81632,0.00014,10.81454]
[1776663532693,47.78,74200.0,75.0,-0.81636,0.00014,10.81292]
[1776663532772,47.78,74199.8,75.0,-0.81639,0.00014,10.81192]
[1776663538558,47.78,74199.33,75.0,-0.81645,0.00014,10.80971]
[1776663543593,47.78,74198.95,75.0,-0.81649,0.00014,10.80794]
[1776663548628,47.78,74199.51,75.0,-0.81641,0.00014,10.81106]
[1776663552655,47.78,74197.17,75.0,-0.81672,0.00014,10.79919]
[1776663553663,47.78,74195.52,75.0,-0.81695,0.00014,10.79074]
[1776663556683,47.79,74196.32,75.0,-0.81683,0.00014,10.79511]
[1776663558698,47.79,74197.18,75.0,-0.81671,0.00014,10.79969]
[1776663563734,47.79,74197.32,75.0,-0.81668,0.00014,10.80076]
[1776663568769,47.79,74197.33,75.0,-0.81667,0.00014,10.80117]
[1776663570783,47.79,74199.46,75.0,-0.81638,0.00014,10.81231]
[1776663571790,47.79,74200.82,75.0,-0.81627,0.00014,10.8131]
[1776663573804,47.79,74201.61,75.0,-0.81616,0.00014,10.81727]
[1776663579846,47.79,74200.91,75.0,-0.81624,0.00014,10.8139]
[1776663580853,47.79,74196.57,75.0,-0.81684,0.00014,10.79156]
[1776663583360,47.79,74196.07,75.0,-0.8169,0.00014,10.78911]
[1776663583981,47.79,74196.07,75.0,-0.8169,0.00014,10.78911]
[1776663584007,47.79,74187.97,75.0,-0.818,0.00014,10.74738]
[1776663584881,47.79,74180.91,75.0,-0.81896,0.00014,10.71094]
[1776663587902,47.8,74179.86,75.0,-0.8191,0.00014,10.70575]
[1776663588909,47.8,74182.35,75.0,-0.81876,0.00014,10.71869]
[1776663589916,47.8,74185.04,75.0,-0.81839,0.00014,10.73264]
[1776663591930,47.8,74190.27,75.0,-0.81768,0.00014,10.75972]
[1776663594951,47.8,74193.98,75.0,-0.81717,0.00014,10.77889]
[1776663595958,47.8,74196.57,75.0,-0.81682,0.00014,10.79224]
[1776663596966,47.8,74192.89,75.0,-0.81732,0.00014,10.77331]
[1776663597972,47.8,74188.2,75.0,-0.81795,0.00014,10.74919]
[1776663598979,47.8,74186.89,75.0,-0.81813,0.00014,10.74243]
[1776663599986,47.8,74185.34,75.0,-0.81834,0.00014,10.73443]
[1776663609054,47.8,74185.14,75.0,-0.81836,0.00014,10.73359]
[1776663612075,47.8,74181.95,75.0,-0.8188,0.00014,10.71717]
[1776663613082,47.8,74180.75,75.0,-0.81896,0.00014,10.71101]
[1776663618120,47.8,74180.47,75.0,-0.81899,0.00014,10.7098]
[1776663623152,47.8,74180.49,75.0,-0.81898,0.00014,10.71012]
[1776663629194,47.8,74180.45,75.0,-0.81898,0.00014,10.71015]
[1776663632215,47.8,74181.35,75.0,-0.81893,0.00014,10.70863]
[1776663633610,47.8,74185.52,75.0,-0.81836,0.00014,10.73025]
[1776663634229,47.8,74186.77,75.0,-0.81819,0.00014,10.7367]
[1776663635494,47.8,74186.77,75.0,-0.81819,0.00014,10.7367]
[1776663635583,47.81,74194.71,75.0,-0.81711,0.00014,10.77791]
[1776663636697,47.81,74194.71,75.0,-0.81711,0.00014,10.77791]
[1776663636797,47.81,74198.34,75.0,-0.81661,0.00014,10.79669]
[1776663638257,47.81,74200.93,75.0,-0.81626,0.00014,10.81009]
[1776663644824,47.81,74200.04,75.0,-0.81638,0.00014,10.80558]
[1776663650341,47.81,74200.64,75.0,-0.81629,0.00014,10.80881]
[1776663657390,47.81,74200.63,75.0,-0.81629,0.00014,10.80883]
[1776663661418,47.81,74201.58,75.0,-0.81616,0.00014,10.81375]
[1776663662425,47.81,74203.27,75.0,-0.81593,0.00014,10.82246]
[1776663666958,47.81,74207.86,75.0,-0.8153,0.00014,10.84607]
[1776663667460,47.81,74210.33,75.0,-0.81496,0.00014,10.85876]
[1776663670481,47.81,74209.11,75.0,-0.81513,0.00014,10.85231]
[1776663677530,47.8,74207.84,75.0,-0.81532,0.00014,10.84547]
[1776663679810,47.8,74211.59,75.0,-0.8148,0.00014,10.86471]
[1776663680553,47.8,74219.2,75.0,-0.81376,0.00014,10.90384]
[1776663685589,47.8,74219.4,75.0,-0.81375,0.00014,10.90433]
[1776663690625,47.8,74219.44,75.0,-0.81375,0.00014,10.90406]
[1776663694653,47.8,74214.47,75.0,-0.81452,0.00014,10.87185]
[1776663695660,47.8,74211.61,75.0,-0.81492,0.00014,10.85707]
[1776663699688,47.8,74213.37,75.0,-0.81468,0.00014,10.86603]
[1776663704723,47.79,74214.5,75.0,-0.81453,0.00014,10.87164]
[1776663709757,47.79,74214.44,75.0,-0.81454,0.00014,10.87112]
[1776663714793,47.79,74214.96,75.0,-0.81448,0.00014,10.87361]
[1776663719827,47.79,74214.91,75.0,-0.81449,0.00014,10.87314]
[1776663724863,47.79,74215.68,75.0,-0.81439,0.00014,10.87691]
[1776663726876,47.79,74217.38,75.0,-0.81416,0.00014,10.88558]
[1776663727883,47.79,74219.52,75.0,-0.81386,0.00014,10.89655]
[1776663728891,47.79,74221.05,75.0,-0.81366,0.00014,10.90436]
[1776663735939,47.79,74220.66,75.0,-0.81372,0.00014,10.90185]
[1776663739968,47.78,74221.73,75.0,-0.81358,0.00014,10.90709]
[1776663746010,47.78,74222.0,75.0,-0.81356,0.00014,10.90805]
[1776663747017,47.78,74223.25,75.0,-0.81339,0.00014,10.91444]
[1776663749031,47.78,74225.37,75.0,-0.8131,0.00014,10.92526]
[1776663751045,47.78,74227.25,75.0,-0.81292,0.00014,10.92854]
[1776663754066,47.78,74229.26,75.0,-0.81264,0.00014,10.9387]
[1776663759101,47.78,74229.4,75.0,-0.81263,0.00014,10.93908]
[1776663762122,47.78,74233.8,75.0,-0.81202,0.00014,10.96176]
[1776663763129,47.78,74238.5,75.0,-0.81137,0.00014,10.98605]
[1776663768164,47.78,74239.39,75.0,-0.81123,0.00014,10.99102]
[1776663769417,47.78,74239.91,75.0,-0.81116,0.00014,10.99376]
[1776663770178,47.78,74242.63,75.0,-0.81078,0.00014,11.00771]
[1776663775213,47.78,74243.61,75.0,-0.81065,0.00014,11.01243]
[1776663780248,47.78,74244.2,75.0,-0.81057,0.00014,11.01544]
[1776663782263,47.78,74243.08,75.0,-0.81073,0.00014,11.00971]
[1776663785285,47.78,74241.75,75.0,-0.81091,0.00014,11.00281]
[1776663786292,47.78,74234.96,75.0,-0.81186,0.00014,10.9678]
[1776663787299,47.78,74230.67,75.0,-0.81246,0.00014,10.94568]
[1776663793342,47.78,74230.39,75.0,-0.8125,0.00014,10.94406]
[1776663797370,47.78,74232.52,75.0,-0.81221,0.00014,10.95492]
[1776663798377,47.78,74235.91,75.0,-0.81174,0.00014,10.97233]
[1776663801399,47.78,74237.07,75.0,-0.81158,0.00014,10.97816]
[1776663806442,47.77,74236.51,75.0,-0.81167,0.00014,10.97495]
[1776663811476,47.77,74236.58,75.0,-0.81175,0.00014,10.96869]
[1776663814498,47.77,74237.91,75.0,-0.81157,0.00014,10.97536]
[1776663819533,47.77,74238.0,75.0,-0.81156,0.00014,10.97548]
[1776663824569,47.77,74237.59,75.0,-0.81163,0.00014,10.97296]
[1776663829604,47.77,74235.82,75.0,-0.81188,0.00014,10.96355]
[1776663830610,47.77,74233.44,75.0,-0.81222,0.00014,10.95127]
[1776663834639,47.77,74231.54,75.0,-0.81248,0.00014,10.9414]
[1776663835646,47.77,74230.63,75.0,-0.81261,0.00014,10.93671]
[1776663840681,47.77,74230.27,75.0,-0.81266,0.00014,10.93485]
[1776663851622,47.77,74229.67,75.0,-0.81274,0.00014,10.93177]
[1776663852781,47.77,74229.74,75.0,-0.81273,0.00014,10.93218]
[1776663852859,47.77,74229.71,75.0,-0.81273,0.00014,10.93203]
[1776663859814,47.76,74228.12,75.0,-0.81296,0.00014,10.92352]
[1776663860821,47.76,74226.71,75.0,-0.81316,0.00014,10.91615]
[1776663867869,47.76,74224.17,75.0,-0.81353,0.00014,10.90235]
[1776663868877,47.76,74220.81,75.0,-0.814,0.00014,10.88495]
[1776663869884,47.76,74216.83,75.0,-0.81455,0.00014,10.86437]
[1776663871901,47.76,74215.56,75.0,-0.81481,0.00014,10.85146]
[1776663872907,47.76,74212.26,75.0,-0.81526,0.00014,10.83441]
[1776663873915,47.76,74210.05,75.0,-0.81556,0.00014,10.82301]
[1776663875929,47.76,74209.0,75.0,-0.81571,0.00014,10.81762]
[1776663880964,47.76,74201.0,75.0,-0.8168,0.00014,10.77641]
[1776663881971,47.76,74196.63,75.0,-0.8174,0.00014,10.75391]
[1776663882978,47.76,74193.06,75.0,-0.81788,0.00014,10.73556]
[1776663885999,47.76,74192.16,75.0,-0.81799,0.00014,10.73125]
[1776663891036,47.76,74191.83,75.0,-0.81802,0.00014,10.73011]
[1776663893906,47.77,74191.76,75.0,-0.81803,0.00014,10.72996]
[1776663894319,47.77,74180.79,75.0,-0.81951,0.00014,10.67337]
[1776663894633,47.77,74180.79,75.0,-0.81951,0.00014,10.67337]
[1776663894990,47.77,74180.79,75.0,-0.81951,0.00014,10.67337]
[1776663895234,47.76,74157.92,75.0,-0.8226,0.00013,10.55478]
[1776663896078,47.76,74152.84,75.0,-0.82329,0.00013,10.52838]
[1776663898147,47.76,74152.78,75.0,-0.8233,0.00013,10.52801]
[1776663902064,47.76,74152.36,75.0,-0.82336,0.00013,10.52573]
[1776663902131,47.76,74142.85,75.0,-0.82463,0.00013,10.47628]
[1776663903137,47.76,74136.29,75.0,-0.8255,0.00013,10.44217]
[1776663904143,47.76,74138.41,75.0,-0.82522,0.00013,10.45312]
[1776663905956,47.76,74138.29,75.0,-0.82524,0.00013,10.45243]
[1776663906725,47.76,74138.2,75.0,-0.82525,0.00013,10.452]
[1776663909178,47.76,74140.65,75.0,-0.82492,0.00013,10.46483]
[1776663910186,47.76,74148.71,75.0,-0.82385,0.00013,10.50664]
[1776663911193,47.76,74147.48,75.0,-0.82401,0.00013,10.50023]
[1776663916228,47.76,74146.45,75.0,-0.82415,0.00013,10.49481]
[1776663921263,47.76,74146.75,75.0,-0.82411,0.00013,10.49633]
[1776663923277,47.76,74147.62,75.0,-0.824,0.00013,10.50081]
[1776663928639,47.76,74147.94,75.0,-0.82396,0.00013,10.50239]
[1776663929319,47.76,74152.95,75.0,-0.82329,0.00013,10.52831]
[1776663930201,47.76,74152.95,75.0,-0.82329,0.00013,10.52831]
[1776663930326,47.76,74161.81,75.0,-0.8221,0.00013,10.57415]
[1776663931333,47.76,74161.88,75.0,-0.82217,0.00013,10.56824]
[1776663932339,47.76,74166.08,75.0,-0.82161,0.00013,10.59003]
[1776663933347,47.76,74167.02,75.0,-0.82148,0.00013,10.59491]
[1776663934354,47.76,74170.58,75.0,-0.821,0.00013,10.61334]
[1776663935121,47.76,74170.58,75.0,-0.821,0.00013,10.61334]
[1776663935141,47.76,74170.58,75.0,-0.821,0.00013,10.61334]
[1776663935361,47.76,74176.88,75.0,-0.82015,0.00014,10.64592]
[1776663936368,47.76,74182.38,75.0,-0.8194,0.00014,10.67431]
[1776663936490,47.76,74182.38,75.0,-0.8194,0.00014,10.67431]
[1776663936696,47.76,74182.38,75.0,-0.8194,0.00014,10.67431]
[1776663937375,47.76,74182.73,75.0,-0.81936,0.00014,10.67603]
[1776663940397,47.76,74185.48,75.0,-0.81899,0.00014,10.68998]
[1776663944425,47.76,74187.27,75.0,-0.81876,0.00014,10.69884]
[1776663945432,47.76,74190.72,75.0,-0.81829,0.00014,10.71657]
[1776663946439,47.76,74191.6,75.0,-0.81818,0.00014,10.721]
[1776663948453,47.75,74194.73,75.0,-0.81776,0.00014,10.73692]
[1776663952481,47.75,74195.67,75.0,-0.81764,0.00014,10.74124]
[1776663958523,47.75,74198.85,75.0,-0.81723,0.00014,10.75689]
[1776663962210,47.75,74198.64,75.0,-0.81727,0.00014,10.75551]
[1776663962224,47.74,74199.71,75.0,-0.81713,0.00014,10.76074]
[1776663962551,47.74,74201.34,75.0,-0.81691,0.00014,10.76916]
[1776663963558,47.74,74202.5,75.0,-0.81675,0.00014,10.775]
[1776663969600,47.74,74202.97,75.0,-0.81672,0.00014,10.77637]
[1776663973629,47.73,74203.94,75.0,-0.8166,0.00014,10.78063]
[1776663978666,47.73,74204.21,75.0,-0.81659,0.00014,10.78103]
[1776663983700,47.72,74205.12,75.0,-0.8165,0.00014,10.78474]
[1776663984708,47.72,74207.36,75.0,-0.81619,0.00014,10.79612]
[1776663988736,47.72,74208.61,75.0,-0.81605,0.00014,10.80152]
[1776663994779,47.71,74208.78,75.0,-0.81614,0.00014,10.79482]
[1776663999814,47.7,74209.57,75.0,-0.81606,0.00014,10.79787]
[1776664004849,47.7,74202.53,75.0,-0.81705,0.00014,10.76047]
[1776664005857,47.7,74199.74,75.0,-0.81744,0.00014,10.74589]
[1776664009324,47.7,74199.63,75.0,-0.81746,0.00014,10.74504]
[1776664009426,47.7,74199.63,75.0,-0.81746,0.00014,10.74504]
[1776664009486,47.7,74199.63,75.0,-0.81746,0.00014,10.74504]
[1776664009885,47.7,74197.7,75.0,-0.81773,0.00014,10.73478]
[1776664010892,47.69,74190.42,75.0,-0.81873,0.00014,10.69698]
[1776664011899,47.69,74188.97,75.0,-0.81893,0.00014,10.6894]
[1776664013322,47.69,74187.26,75.0,-0.81917,0.00014,10.68047]
[1776664018948,47.69,74185.83,75.0,-0.81937,0.00014,10.67269]
[1776664021647,47.69,74185.5,75.0,-0.81942,0.00014,10.67087]
[1776664021969,47.69,74192.74,75.0,-0.81843,0.00014,10.7083]
[1776664022977,47.69,74199.27,75.0,-0.81755,0.00014,10.74198]
[1776664023982,47.69,74200.83,75.0,-0.81734,0.00014,10.74991]
[1776664027003,47.69,74201.98,75.0,-0.81719,0.00014,10.7554]
[1776664028481,47.69,74206.22,75.0,-0.81661,0.00014,10.77716]
[1776664029019,47.69,74209.12,75.0,-0.81622,0.00014,10.79196]
[1776664032040,47.68,74207.66,75.0,-0.81644,0.00014,10.7838]
[1776664037146,47.68,74208.18,75.0,-0.81639,0.00014,10.7857]
[1776664039089,47.68,74209.76,75.0,-0.81619,0.00014,10.79327]
[1776664041104,47.67,74212.67,75.0,-0.8158,0.00014,10.80789]
[1776664044690,47.67,74211.86,75.0,-0.81592,0.00014,10.80327]
[1776664044723,47.67,74211.86,75.0,-0.81593,0.00014,10.80305]
[1776664045690,47.67,74211.86,75.0,-0.81593,0.00014,10.80305]
[1776664045958,47.67,74211.86,75.0,-0.81593,0.00014,10.80305]
[1776664046026,47.67,74211.86,75.0,-0.81594,0.00014,10.80262]
[1776664052180,47.66,74211.46,75.0,-0.81611,0.00014,10.79301]
[1776664055202,47.66,74212.68,75.0,-0.81596,0.00014,10.79873]
[1776664056535,47.66,74213.68,75.0,-0.81582,0.00014,10.8037]
[1776664062251,47.65,74209.94,75.0,-0.81635,0.00014,10.78386]
[1776664063258,47.65,74208.72,75.0,-0.81652,0.00014,10.77739]
[1776664066279,47.65,74211.65,75.0,-0.81613,0.00014,10.79211]
[1776664069299,47.65,74213.89,75.0,-0.81584,0.00014,10.8032]
[1776664071314,47.65,74216.25,75.0,-0.81552,0.00014,10.81505]
[1776664074335,47.64,74217.39,75.0,-0.81538,0.00014,10.82037]
[1776664075351,47.64,74218.58,75.0,-0.81522,0.00014,10.82656]
[1776664076352,47.64,74225.5,75.0,-0.81426,0.00014,10.86226]
[1776664077359,47.64,74228.49,75.0,-0.81385,0.00014,10.87769]
[1776664082394,47.64,74229.12,75.0,-0.81377,0.00014,10.88077]
[1776664087429,47.64,74229.22,75.0,-0.81376,0.00014,10.88111]
[1776664092463,47.64,74229.43,75.0,-0.81373,0.00014,10.88203]
[1776664097498,47.64,74232.36,75.0,-0.81333,0.00014,10.89698]
[1776664102534,47.64,74232.63,75.0,-0.8133,0.00014,10.89807]
[1776664108576,47.64,74234.2,75.0,-0.8131,0.00014,10.90576]
[1776664110590,47.63,74235.56,75.0,-0.81291,0.00014,10.91261]
[1776664115625,47.63,74240.47,75.0,-0.81232,0.00014,10.93121]
[1776664117639,47.63,74241.75,75.0,-0.81215,0.00014,10.93757]
[1776664118646,47.63,74242.99,75.0,-0.81198,0.00014,10.94383]
[1776664119756,47.63,74242.99,75.0,-0.81198,0.00014,10.94383]
[1776664119805,47.63,74245.28,75.0,-0.81166,0.00014,10.95551]
[1776664126702,47.62,74245.24,75.0,-0.8117,0.00014,10.95427]
[1776664129917,47.62,74244.76,75.0,-0.81177,0.00014,10.95151]
[1776664130018,47.62,74244.83,75.0,-0.81177,0.00014,10.95158]
[1776664134758,47.62,74245.87,75.0,-0.81164,0.00014,10.95638]
[1776664138786,47.61,74247.15,75.0,-0.81148,0.00014,10.9624]
[1776664144455,47.61,74247.2,75.0,-0.81148,0.00014,10.96236]
[1776664144503,47.61,74249.54,75.0,-0.81117,0.00014,10.97384]
[1776664144829,47.61,74251.34,75.0,-0.81092,0.00014,10.98312]
[1776664146037,47.61,74247.99,75.0,-0.8114,0.00014,10.96552]
[1776664146843,47.61,74243.92,75.0,-0.81196,0.00014,10.94452]
[1776664148082,47.61,74243.92,75.0,-0.81196,0.00014,10.94452]
[1776664148515,47.61,74238.74,75.0,-0.81269,0.00014,10.9175]
[1776664148857,47.61,74232.24,75.0,-0.8136,0.00014,10.88393]
[1776664149864,47.61,74223.34,75.0,-0.81483,0.00014,10.83782]
[1776664150871,47.61,74220.82,75.0,-0.81518,0.00014,10.82465]
[1776664151878,47.6,74219.71,75.0,-0.81534,0.00014,10.81882]
[1776664154902,47.6,74221.1,75.0,-0.81515,0.00014,10.82581]
[1776664155911,47.6,74226.76,75.0,-0.81437,0.00014,10.85502]
[1776664156918,47.6,74230.04,75.0,-0.81392,0.00014,10.87199]
[1776664157925,47.6,74231.15,75.0,-0.81376,0.00014,10.87771]
[1776664159939,47.6,74232.32,75.0,-0.81361,0.00014,10.88362]
[1776664162960,47.6,74234.86,75.0,-0.81326,0.00014,10.89656]
[1776664164974,47.6,74236.17,75.0,-0.81308,0.00014,10.90317]
[1776664167232,47.6,74236.98,75.0,-0.81297,0.00014,10.90727]
[1776664173029,47.6,74237.3,75.0,-0.81302,0.00014,10.90196]
[1776664178065,47.59,74237.32,75.0,-0.81303,0.00014,10.9016]
[1776664182035,47.59,74237.34,75.0,-0.81304,0.00014,10.90142]
[1776664183243,47.59,74237.01,75.0,-0.81309,0.00014,10.89962]
[1776664183345,47.59,74234.48,75.0,-0.81344,0.00014,10.88645]
[1776664190149,47.59,74234.88,75.0,-0.8134,0.00014,10.88798]
[1776664192163,47.59,74237.44,75.0,-0.81305,0.00014,10.90105]
[1776664197198,47.59,74239.03,75.0,-0.81284,0.00014,10.90877]
[1776664201226,47.58,74237.54,75.0,-0.81306,0.00014,10.90066]
[1776664206676,47.58,74237.39,75.0,-0.81309,0.00014,10.8995]
[1776664218345,47.57,74238.32,75.0,-0.813,0.00014,10.90301]
[1776664221368,47.57,74239.43,75.0,-0.81285,0.00014,10.90843]
[1776664231436,47.57,74239.75,75.0,-0.81291,0.00014,10.90271]
[1776664240077,47.57,74239.68,75.0,-0.81293,0.00014,10.90225]
[1776664240498,47.56,74243.45,75.0,-0.81242,0.00014,10.92093]
[1776664241506,47.56,74246.78,75.0,-0.81196,0.00014,10.93801]
[1776664242513,47.56,74248.28,75.0,-0.81176,0.00014,10.94562]
[1776664244537,47.56,74248.25,75.0,-0.81176,0.00014,10.94531]
[1776664245883,47.56,74248.32,75.0,-0.81176,0.00014,10.94538]
[1776664246541,47.56,74259.8,75.0,-0.81016,0.00014,11.00448]
[1776664246890,47.56,74259.8,75.0,-0.81016,0.00014,11.00448]
[1776664246940,47.56,74259.8,75.0,-0.81016,0.00014,11.00448]
[1776664247644,47.56,74263.42,75.0,-0.80965,0.00014,11.02306]
[1776664252584,47.55,74261.64,75.0,-0.80992,0.00014,11.01331]
[1776664255364,47.55,74261.69,75.0,-0.80992,0.00014,11.01336]
[1776664255605,47.55,74266.02,75.0,-0.80931,0.00014,11.03559]
[1776664256612,47.55,74269.42,75.0,-0.80883,0.00014,11.05311]
[1776664258625,47.55,74271.42,75.0,-0.80855,0.00014,11.06324]
[1776664259406,47.55,74271.42,75.0,-0.80855,0.00014,11.06324]
[1776664261647,47.55,74269.91,75.0,-0.80877,0.00014,11.05535]
[1776664262654,47.55,74267.49,75.0,-0.80911,0.00014,11.04277]
[1776664264670,47.55,74269.24,75.0,-0.80887,0.00014,11.0516]
[1776664269704,47.55,74268.89,75.0,-0.80894,0.00014,11.04928]
[1776664271718,47.54,74267.89,75.0,-0.80908,0.00014,11.04393]
[1776664273732,47.54,74266.24,75.0,-0.80932,0.00014,11.03524]
[1776664274739,47.54,74257.76,75.0,-0.81052,0.00014,10.99141]
[1776664275747,47.54,74253.58,75.0,-0.8111,0.00014,10.96981]
[1776664276754,47.54,74252.58,75.0,-0.81125,0.00014,10.96452]
[1776664278768,47.54,74251.63,75.0,-0.81138,0.00014,10.95962]
[1776664279774,47.54,74248.48,75.0,-0.81182,0.00014,10.94337]
[1776664285817,47.54,74248.44,75.0,-0.81183,0.00014,10.94286]
[1776664290852,47.54,74249.61,75.0,-0.81168,0.00014,10.94842]
[1776664291859,47.54,74252.6,75.0,-0.81135,0.00014,10.95746]
[1776664292866,47.54,74256.88,75.0,-0.81075,0.00014,10.97944]
[1776664294880,47.54,74253.87,75.0,-0.81118,0.00014,10.96361]
[1776664295886,47.53,74252.8,75.0,-0.81133,0.00014,10.95795]
[1776664300922,47.53,74254.15,75.0,-0.81116,0.00014,10.96434]
[1776664301929,47.53,74259.24,75.0,-0.81045,0.00014,10.99051]
[1776664302936,47.53,74262.89,75.0,-0.80994,0.00014,11.00923]
[1776664303943,47.53,74264.39,75.0,-0.80973,0.00014,11.01682]
[1776664310040,47.53,74264.55,75.0,-0.80972,0.00014,11.01712]
[1776664319048,47.52,74263.69,75.0,-0.80986,0.00014,11.01225]
[1776664324083,47.52,74263.72,75.0,-0.80986,0.00014,11.01224]
[1776664326097,47.52,74259.14,75.0,-0.8105,0.00014,10.98856]
[1776664327104,47.52,74256.87,75.0,-0.81082,0.00014,10.97684]
[1776664332138,47.52,74257.4,75.0,-0.81075,0.00014,10.97954]
[1776664337173,47.52,74257.54,75.0,-0.81075,0.00014,10.9797]
[1776664343216,47.52,74257.54,75.0,-0.81076,0.00014,10.97901]
[1776664347244,47.51,74254.81,75.0,-0.81116,0.00014,10.96446]
[1776664352279,47.51,74254.81,75.0,-0.81125,0.00014,10.95769]
[1776664353286,47.51,74252.33,75.0,-0.8116,0.00014,10.94479]
[1776664354293,47.51,74250.78,75.0,-0.81182,0.00014,10.9367]
[1776664359329,47.51,74250.27,75.0,-0.8119,0.00014,10.93375]
[1776664364365,47.51,74250.44,75.0,-0.81189,0.00014,10.93431]
[1776664366378,47.51,74251.52,75.0,-0.81174,0.00014,10.93977]
[1776664371414,47.5,74252.21,75.0,-0.81165,0.00014,10.94296]
[1776664376448,47.5,74252.67,75.0,-0.8116,0.00014,10.94496]
[1776664381484,47.5,74253.27,75.0,-0.81153,0.00014,10.94765]
[1776664382491,47.5,74251.42,75.0,-0.81178,0.00014,10.93813]
[1776664387525,47.5,74252.25,75.0,-0.81166,0.00014,10.94269]
[1776664390547,47.5,74250.66,75.0,-0.81188,0.00014,10.93462]
[1776664392561,47.5,74249.62,75.0,-0.81202,0.00014,10.92923]
[1776664394575,47.5,74255.32,75.0,-0.81123,0.00014,10.95856]
[1776664395582,47.5,74265.06,75.0,-0.80986,0.00014,11.00886]
[1776664396588,47.5,74267.27,75.0,-0.80955,0.00014,11.0202]
[1776664398602,47.5,74260.5,75.0,-0.8105,0.00014,10.98532]
[1776664399610,47.5,74259.6,75.0,-0.81063,0.00014,10.98075]
[1776664403638,47.5,74261.38,75.0,-0.81037,0.00014,10.99032]
[1776664405652,47.51,74262.97,75.0,-0.81014,0.00014,10.99869]
[1776664415721,47.51,74263.61,75.0,-0.8101,0.00014,10.99644]
[1776664420757,47.51,74263.84,75.0,-0.81006,0.00014,10.99803]
[1776664428813,47.51,74265.22,75.0,-0.80985,0.00014,11.0058]
[1776664432841,47.52,74267.07,75.0,-0.80958,0.00014,11.01565]
[1776664433848,47.52,74268.15,75.0,-0.80942,0.00014,11.02129]
[1776664439890,47.52,74267.91,75.0,-0.80945,0.00014,11.02042]
[1776664442655,47.52,74268.57,75.0,-0.80935,0.00014,11.02396]
[1776664442911,47.52,74278.52,75.0,-0.80794,0.00014,11.07532]
[1776664443918,47.52,74280.44,75.0,-0.80767,0.00014,11.08521]
[1776664446939,47.52,74282.12,75.0,-0.80743,0.00014,11.09382]
[1776664447946,47.52,74288.91,75.0,-0.80647,0.00014,11.12875]
[1776664448953,47.52,74292.25,75.0,-0.80599,0.00014,11.14587]
[1776664451977,47.52,74297.95,75.0,-0.80519,0.00014,11.17492]
[1776664452984,47.52,74303.97,75.0,-0.80432,0.00014,11.20585]
[1776664453990,47.52,74308.68,75.0,-0.80365,0.00014,11.23]
[1776664457013,47.52,74310.03,75.0,-0.80346,0.00014,11.23672]
[1776664461042,47.51,74312.8,75.0,-0.80307,0.00014,11.25059]
[1776664465071,47.51,74314.72,75.0,-0.80281,0.00014,11.26]
[1776664466078,47.51,74316.09,75.0,-0.80261,0.00014,11.26691]
[1776664467084,47.51,74317.75,75.0,-0.80237,0.00014,11.27541]
[1776664471113,47.51,74319.01,75.0,-0.80227,0.00014,11.27547]
[1776664472778,47.51,74319.01,75.0,-0.80227,0.00014,11.27547]
[1776664473127,47.51,74325.04,75.0,-0.8014,0.00014,11.30628]
[1776664480176,47.51,74325.3,75.0,-0.80138,0.00014,11.30706]
[1776664485211,47.5,74324.68,75.0,-0.80148,0.00014,11.30349]
[1776664490246,47.5,74324.57,75.0,-0.80151,0.00014,11.30253]
[1776664495281,47.5,74326.24,75.0,-0.80127,0.00014,11.31106]
[1776664497519,47.5,74326.49,75.0,-0.80123,0.00014,11.31237]
[1776664497732,47.5,74326.49,75.0,-0.80123,0.00014,11.31237]
[1776664497935,47.5,74326.49,75.0,-0.80123,0.00014,11.31237]
[1776664497988,47.5,74326.85,75.0,-0.80118,0.00014,11.31423]
[1776664498302,47.5,74331.77,75.0,-0.80047,0.00015,11.33943]
[1776664503337,47.5,74331.13,75.0,-0.80056,0.00015,11.3361]
[1776664506358,47.5,74327.03,75.0,-0.80116,0.00014,11.3151]
[1776664507364,47.5,74325.83,75.0,-0.80133,0.00014,11.30886]
[1776664512399,47.5,74326.93,75.0,-0.80119,0.00014,11.31406]
[1776664517435,47.5,74325.87,75.0,-0.80135,0.00014,11.30817]
[1776664522470,47.49,74326.04,75.0,-0.80134,0.00014,11.30862]
[1776664526501,47.49,74329.07,75.0,-0.80091,0.00014,11.32379]
[1776664529521,47.49,74330.7,75.0,-0.80068,0.00015,11.33185]
[1776664530528,47.49,74332.55,75.0,-0.80042,0.00015,11.34121]
[1776664535563,47.49,74331.55,75.0,-0.80066,0.00015,11.3293]
[1776664540704,47.49,74331.7,75.0,-0.80065,0.00015,11.3297]
[1776664546640,47.48,74331.46,75.0,-0.8007,0.00015,11.32789]
[1776664551675,47.48,74332.01,75.0,-0.80063,0.00015,11.3303]
[1776664556710,47.48,74331.54,75.0,-0.80071,0.00015,11.3275]
[1776664561745,47.48,74330.41,75.0,-0.80088,0.00015,11.32134]
[1776664564766,47.47,74331.65,75.0,-0.80071,0.00015,11.32748]
[1776664565773,47.47,74330.45,75.0,-0.80089,0.00015,11.32126]
[1776664568794,47.47,74328.3,75.0,-0.8012,0.00014,11.31006]
[1776664573828,47.47,74328.22,75.0,-0.80122,0.00014,11.3094]
[1776664577857,47.47,74325.87,75.0,-0.80157,0.00014,11.29716]
[1776664578864,47.47,74323.21,75.0,-0.80196,0.00014,11.28349]
[1776664583899,47.47,74322.41,75.0,-0.80207,0.00014,11.2793]
[1776664588934,47.47,74322.15,75.0,-0.80211,0.00014,11.27788]
[1776664593971,47.47,74322.31,75.0,-0.80217,0.00014,11.27235]
[1776664601020,47.47,74321.52,75.0,-0.80229,0.00014,11.26825]
[1776664602026,47.47,74320.11,75.0,-0.80249,0.00014,11.26101]
[1776664603034,47.47,74321.21,75.0,-0.80233,0.00014,11.26666]
[1776664605048,47.47,74323.04,75.0,-0.80207,0.00014,11.27604]
[1776664608069,47.47,74324.27,75.0,-0.80189,0.00014,11.2823]
[1776664613104,47.47,74324.26,75.0,-0.80189,0.00014,11.28214]
[1776664615118,47.47,74322.7,75.0,-0.80212,0.00014,11.27411]
[1776664620153,47.47,74322.47,75.0,-0.80216,0.00014,11.27288]
[1776664625188,47.47,74321.96,75.0,-0.80223,0.00014,11.27011]
[1776664627599,47.47,74321.92,75.0,-0.80224,0.00014,11.26978]
[1776664627699,47.47,74321.92,75.0,-0.80224,0.00014,11.26978]
[1776664627718,47.46,74319.92,75.0,-0.80254,0.00014,11.25929]
[1776664628396,47.46,74319.92,75.0,-0.80254,0.00014,11.25929]
[1776664629140,47.46,74311.96,75.0,-0.80369,0.00014,11.21836]
[1776664629216,47.46,74298.75,75.0,-0.80558,0.00014,11.15044]
[1776664630223,47.46,74293.06,75.0,-0.8064,0.00014,11.12104]
[1776664633244,47.46,74290.35,75.0,-0.80679,0.00014,11.10687]
[1776664634251,47.46,74288.86,75.0,-0.80701,0.00014,11.09912]
[1776664639286,47.46,74289.18,75.0,-0.80697,0.00014,11.10052]
[1776664640293,47.46,74291.19,75.0,-0.80668,0.00014,11.11083]
[1776664641302,47.46,74296.16,75.0,-0.80598,0.00014,11.13637]
[1776664646335,47.46,74294.81,75.0,-0.80618,0.00014,11.12897]
[1776664647342,47.46,74293.75,75.0,-0.80634,0.00014,11.12341]
[1776664652376,47.45,74293.28,75.0,-0.80649,0.00014,11.11428]
[1776664654391,47.45,74294.23,75.0,-0.80636,0.00014,11.11902]
[1776664657412,47.45,74295.88,75.0,-0.80613,0.00014,11.12728]
[1776664661892,47.45,74297.48,75.0,-0.80592,0.00014,11.13506]
[1776664668750,47.45,74297.87,75.0,-0.80588,0.00014,11.13656]
[1776664674532,47.44,74297.56,75.0,-0.80594,0.00014,11.13418]
[1776664681581,47.44,74291.45,75.0,-0.80683,0.00014,11.10204]
[1776664682588,47.44,74290.35,75.0,-0.80699,0.00014,11.09631]
[1776664687623,47.44,74290.56,75.0,-0.80697,0.00014,11.09715]
[1776664692657,47.44,74290.95,75.0,-0.80692,0.00014,11.09889]
[1776664699714,47.43,74290.97,75.0,-0.80693,0.00014,11.09859]
[1776664701728,47.43,74292.04,75.0,-0.80678,0.00014,11.10399]
[1776664703742,47.43,74292.9,75.0,-0.80666,0.00014,11.10829]
[1776664708777,47.43,74292.86,75.0,-0.80668,0.00014,11.10773]
[1776664715876,47.43,74295.54,75.0,-0.80639,0.00014,11.11477]
[1776664719904,47.43,74296.59,75.0,-0.80625,0.00014,11.11984]
[1776664724939,47.42,74296.26,75.0,-0.80631,0.00014,11.11772]
[1776664729975,47.42,74295.92,75.0,-0.80637,0.00014,11.11555]
[1776664736017,47.42,74296.31,75.0,-0.80632,0.00014,11.11709]
[1776664738031,47.42,74297.31,75.0,-0.80619,0.00014,11.12208]
[1776664739038,47.42,74300.59,75.0,-0.80572,0.00014,11.1389]
[1776664740045,47.42,74301.74,75.0,-0.80555,0.00014,11.14482]
[1776664746087,47.42,74301.66,75.0,-0.80557,0.00014,11.14435]
[1776664751122,47.41,74302.19,75.0,-0.8055,0.00014,11.14672]
[1776664757164,47.41,74302.63,75.0,-0.80545,0.00014,11.14843]
[1776664759178,47.41,74301.55,75.0,-0.80561,0.00014,11.14269]
[1776664764213,47.41,74301.41,75.0,-0.80565,0.00014,11.14153]
[1776664768241,47.41,74303.41,75.0,-0.80537,0.00014,11.15148]
[1776664769248,47.41,74304.64,75.0,-0.8052,0.00014,11.15772]
[1776664770254,47.4,74305.61,75.0,-0.80506,0.00014,11.16261]
[1776664775291,47.4,74306.26,75.0,-0.80506,0.00014,11.15912]
[1776664778312,47.4,74304.28,75.0,-0.80535,0.00014,11.1486]
[1776664779319,47.4,74298.48,75.0,-0.80619,0.00014,11.11862]
[1776664785361,47.4,74297.81,75.0,-0.80629,0.00014,11.11486]
[1776664788877,47.4,74297.81,75.0,-0.8063,0.00014,11.11472]
[1776664789907,47.4,74297.8,75.0,-0.8063,0.00014,11.11462]
[1776664790287,47.4,74297.8,75.0,-0.8063,0.00014,11.11457]
[1776664790692,47.4,74297.8,75.0,-0.8063,0.00014,11.11457]
[1776664797445,47.39,74297.23,75.0,-0.80639,0.00014,11.11132]
[1776664799459,47.39,74298.57,75.0,-0.8062,0.00014,11.11814]
[1776664801473,47.39,74305.8,75.0,-0.80517,0.00014,11.15532]
[1776664802592,47.39,74313.93,75.0,-0.804,0.00014,11.19713]
[1776664804494,47.39,74314.53,75.0,-0.80392,0.00014,11.19999]
[1776664805501,47.39,74316.76,75.0,-0.8036,0.00014,11.21133]
[1776664806508,47.39,74315.53,75.0,-0.80378,0.00014,11.20486]
[1776664809529,47.39,74316.74,75.0,-0.80362,0.00014,11.21065]
[1776664812550,47.39,74318.78,75.0,-0.80334,0.00014,11.2207]
[1776664813557,47.38,74319.97,75.0,-0.80317,0.00014,11.22667]
[1776664814564,47.38,74321.38,75.0,-0.80297,0.00014,11.23376]
[1776664815571,47.38,74322.76,75.0,-0.80278,0.00014,11.24069]
[1776664820607,47.38,74321.36,75.0,-0.80301,0.00014,11.2326]
[1776664821614,47.38,74319.89,75.0,-0.80322,0.00014,11.22487]
[1776664822621,47.38,74318.21,75.0,-0.80347,0.00014,11.21605]
[1776664826765,47.37,74317.06,75.0,-0.80366,0.00014,11.20938]
[1776664831685,47.37,74318.09,75.0,-0.80361,0.00014,11.20765]
[1776664837056,47.36,74318.13,75.0,-0.80362,0.00014,11.2073]
[1776664837058,47.36,74311.73,75.0,-0.80455,0.00014,11.17421]
[1776664837727,47.36,74304.74,75.0,-0.80555,0.00014,11.13809]
[1776664838735,47.36,74302.77,75.0,-0.80584,0.00014,11.12789]
[1776664843769,47.36,74301.54,75.0,-0.80602,0.00014,11.12141]
[1776664849810,47.36,74302.07,75.0,-0.80595,0.00014,11.12402]
[1776664852832,47.36,74296.78,75.0,-0.80671,0.00014,11.09666]
[1776664853839,47.36,74294.82,75.0,-0.80699,0.00014,11.08655]
[1776664858874,47.36,74294.16,75.0,-0.80708,0.00014,11.08328]
[1776664860888,47.36,74292.74,75.0,-0.80728,0.00014,11.076]
[1776664864916,47.36,74297.19,75.0,-0.80664,0.00014,11.09911]
[1776664865923,47.36,74299.59,75.0,-0.80629,0.00014,11.1115]
[1776664866930,47.36,74301.39,75.0,-0.80604,0.00014,11.12077]
[1776664868944,47.36,74302.55,75.0,-0.80587,0.00014,11.12669]
[1776664869951,47.36,74303.69,75.0,-0.80571,0.00014,11.13261]
[1776664872972,47.36,74304.82,75.0,-0.80554,0.00014,11.13851]
[1776664879013,47.36,74305.92,75.0,-0.8054,0.00014,11.1438]
[1776664884051,47.36,74305.73,75.0,-0.80543,0.00014,11.14246]
[1776664886065,47.36,74301.86,75.0,-0.80599,0.00014,11.12235]
[1776664887072,47.36,74296.98,75.0,-0.80669,0.00014,11.09711]
[1776664892107,47.36,74297.48,75.0,-0.8067,0.00014,11.09326]
[1776664894122,47.36,74300.33,75.0,-0.8063,0.00014,11.10792]
[1776664895129,47.36,74304.83,75.0,-0.80565,0.00014,11.13109]
[1776664896429,47.36,74312.52,75.0,-0.80455,0.00014,11.17067]
[1776664897143,47.36,74317.97,75.0,-0.80376,0.00014,11.19869]
[1776664898150,47.36,74320.02,75.0,-0.80347,0.00014,11.20917]
[1776664899019,47.36,74320.02,75.0,-0.80347,0.00014,11.20917]
[1776664900164,47.35,74323.23,75.0,-0.80301,0.00014,11.2255]
[1776664903185,47.35,74325.72,75.0,-0.80265,0.00014,11.23822]
[1776664906431,47.35,74326.78,75.0,-0.8025,0.00014,11.24367]
[1776664906434,47.35,74332.24,75.0,-0.80171,0.00015,11.27173]
[1776664907214,47.35,74330.94,75.0,-0.8019,0.00015,11.26501]
[1776664912248,47.35,74329.0,75.0,-0.80218,0.00015,11.25491]
[1776664914261,47.35,74330.2,75.0,-0.80201,0.00015,11.26105]
[1776664919296,47.35,74329.71,75.0,-0.80209,0.00015,11.25822]
[1776664921311,47.35,74318.54,75.0,-0.80371,0.00014,11.20059]
[1776664922318,47.35,74309.43,75.0,-0.80503,0.00014,11.15364]
[1776664923325,47.35,74310.35,75.0,-0.8049,0.00014,11.1583]
[1776664924332,47.35,74312.54,75.0,-0.80458,0.00014,11.1695]
[1776664925339,47.35,74313.73,75.0,-0.80441,0.00014,11.17554]
[1776664928360,47.35,74319.16,75.0,-0.80364,0.00014,11.2032]
[1776664929451,47.35,74320.95,75.0,-0.80338,0.00014,11.21228]
[1776664930374,47.35,74322.4,75.0,-0.80318,0.00014,11.21961]
[1776664931381,47.34,74323.63,75.0,-0.803,0.00014,11.22579]
[1776664933395,47.34,74325.22,75.0,-0.80278,0.00014,11.23378]
[1776664935410,47.34,74327.8,75.0,-0.80241,0.00015,11.24696]
[1776664939438,47.34,74328.98,75.0,-0.80223,0.00015,11.2531]
[1776664944473,47.34,74329.85,75.0,-0.80211,0.00015,11.25762]
[1776664949510,47.34,74329.76,75.0,-0.80212,0.00015,11.2572]
[1776664952441,47.34,74332.5,75.0,-0.8018,0.00015,11.265]
[1776664952531,47.34,74338.64,75.0,-0.8009,0.00015,11.29654]
[1776664953538,47.34,74340.87,75.0,-0.80058,0.00015,11.30795]
[1776664954545,47.34,74342.22,75.0,-0.80038,0.00015,11.31483]
[1776664957565,47.34,74344.46,75.0,-0.80006,0.00015,11.32613]
[1776664959580,47.34,74345.77,75.0,-0.79988,0.00015,11.33271]
[1776664960587,47.34,74339.66,75.0,-0.80077,0.00015,11.30129]
[1776664965506,47.34,74335.76,75.0,-0.80134,0.00015,11.28104]
[1776664965622,47.34,74332.11,75.0,-0.80188,0.00015,11.26228]
[1776664967506,47.34,74333.73,75.0,-0.80164,0.00015,11.2706]
[1776664972671,47.34,74335.01,75.0,-0.80146,0.00015,11.27713]
[1776664977706,47.34,74336.32,75.0,-0.80127,0.00015,11.28376]
[1776664980729,47.34,74337.52,75.0,-0.8011,0.00015,11.28984]
[1776664982743,47.34,74336.3,75.0,-0.80127,0.00015,11.28351]
[1776664987778,47.34,74336.46,75.0,-0.80126,0.00015,11.28417]
[1776664989792,47.34,74338.29,75.0,-0.80099,0.00015,11.29351]
[1776664990799,47.34,74339.45,75.0,-0.80082,0.00015,11.29942]
[1776664995834,47.34,74340.14,75.0,-0.80073,0.00015,11.30271]
[1776664997847,47.34,74346.43,75.0,-0.79982,0.00015,11.33488]
[1776664999524,47.33,74352.51,75.0,-0.79893,0.00015,11.36595]
[1776665001877,47.33,74351.14,75.0,-0.79914,0.00015,11.35855]
[1776665007919,47.33,74351.52,75.0,-0.7991,0.00015,11.3598]
[1776665011947,47.33,74353.23,75.0,-0.79895,0.00015,11.3618]
[1776665013961,47.32,74355.84,75.0,-0.79857,0.00015,11.37493]
[1776665014968,47.32,74361.8,75.0,-0.7977,0.00015,11.40531]
[1776665015974,47.32,74363.33,75.0,-0.79748,0.00015,11.41297]
[1776665017861,47.32,74363.33,75.0,-0.79748,0.00015,11.41297]
[1776665018331,47.32,74363.33,75.0,-0.79748,0.00015,11.41297]
[1776665018514,47.32,74363.33,75.0,-0.79748,0.00015,11.41297]
[1776665018535,47.32,74365.51,75.0,-0.79716,0.00015,11.42411]
[1776665018688,47.32,74365.51,75.0,-0.79716,0.00015,11.42411]
[1776665018995,47.32,74368.59,75.0,-0.7967,0.00015,11.4399]
[1776665020009,47.32,74372.69,75.0,-0.79609,0.00015,11.46087]
[1776665020703,47.32,74372.69,75.0,-0.79609,0.00015,11.46087]
[1776665022018,47.32,74375.03,75.0,-0.79575,0.00015,11.47281]
[1776665022698,47.32,74375.03,75.0,-0.79575,0.00015,11.47281]
[1776665025730,47.32,74375.34,75.0,-0.7957,0.00015,11.47434]
[1776665025764,47.32,74375.34,75.0,-0.7957,0.00015,11.47434]
[1776665026393,47.32,74375.34,75.0,-0.7957,0.00015,11.47434]
[1776665026406,47.32,74392.74,75.0,-0.79312,0.00015,11.56303]
[1776665026944,47.32,74392.74,75.0,-0.79312,0.00015,11.56303]
[1776665026953,47.32,74392.74,75.0,-0.79312,0.00015,11.56303]
[1776665026986,47.32,74392.74,75.0,-0.79312,0.00015,11.56303]
[1776665027053,47.32,74413.42,75.0,-0.79001,0.00015,11.66826]
[1776665028060,47.32,74415.03,75.0,-0.78977,0.00015,11.67651]
[1776665028834,47.32,74415.03,75.0,-0.78977,0.00015,11.67651]
[1776665029066,47.32,74418.92,75.0,-0.78918,0.00015,11.69627]
[1776665029886,47.32,74418.92,75.0,-0.78918,0.00015,11.69627]
[1776665030074,47.32,74421.64,75.0,-0.78877,0.00015,11.71008]
[1776665030730,47.32,74421.64,75.0,-0.78877,0.00015,11.71008]
[1776665030766,47.32,74421.64,75.0,-0.78877,0.00015,11.71008]
[1776665031454,47.32,74421.64,75.0,-0.78877,0.00015,11.71008]
[1776665031522,47.32,74438.14,75.0,-0.78627,0.00015,11.79343]
[1776665031908,47.32,74438.14,75.0,-0.78627,0.00015,11.79343]
[1776665032089,47.32,74445.36,75.0,-0.78517,0.00015,11.82983]
[1776665033188,47.33,74448.84,75.0,-0.78464,0.00015,11.84742]
[1776665034848,47.33,74448.28,75.0,-0.78472,0.00015,11.84467]
[1776665038131,47.33,74446.73,75.0,-0.78496,0.00015,11.83675]
[1776665042161,47.32,74459.32,75.0,-0.78306,0.00015,11.89947]
[1776665043168,47.32,74458.35,75.0,-0.7832,0.00015,11.8946]
[1776665044590,47.32,74458.35,75.0,-0.7832,0.00015,11.8946]
[1776665048715,47.32,74459.25,75.0,-0.78307,0.00015,11.89914]
[1776665051224,47.32,74460.83,75.0,-0.78283,0.00015,11.90689]
[1776665053239,47.32,74459.39,75.0,-0.78306,0.00015,11.89946]
[1776665054246,47.32,74457.3,75.0,-0.78338,0.00015,11.88888]
[1776665059338,47.32,74457.69,75.0,-0.78333,0.00015,11.89049]
[1776665059437,47.31,74460.0,75.0,-0.78299,0.00015,11.90171]
[1776665060288,47.31,74463.25,75.0,-0.7825,0.00015,11.91782]
[1776665065323,47.31,74463.5,75.0,-0.78249,0.00015,11.91801]
[1776665066399,47.31,74460.04,75.0,-0.78303,0.00015,11.90044]
[1776665068345,47.3,74462.18,75.0,-0.78271,0.00015,11.91079]
[1776665069883,47.3,74462.15,75.0,-0.78272,0.00015,11.91043]
[1776665069996,47.3,74462.15,75.0,-0.78272,0.00015,11.91043]
[1776665070359,47.3,74440.56,75.0,-0.78603,0.00015,11.80164]
[1776665071368,47.3,74430.66,75.0,-0.78761,0.00015,11.74522]
[1776665072373,47.3,74430.96,75.0,-0.78757,0.00015,11.74661]
[1776665073380,47.3,74428.91,75.0,-0.78789,0.00015,11.73612]
[1776665073676,47.3,74428.91,75.0,-0.78789,0.00015,11.73612]
[1776665076048,47.3,74429.67,75.0,-0.78778,0.00015,11.73973]
[1776665076401,47.3,74426.39,75.0,-0.78828,0.00015,11.72312]
[1776665079421,47.3,74423.48,75.0,-0.78872,0.00015,11.70837]
[1776665080601,47.3,74423.48,75.0,-0.78872,0.00015,11.70837]
[1776665080622,47.3,74420.95,75.0,-0.7891,0.00015,11.69556]
[1776665081019,47.3,74420.95,75.0,-0.7891,0.00015,11.69556]
[1776665082443,47.3,74418.82,75.0,-0.78942,0.00015,11.6848]
[1776665083449,47.3,74416.71,75.0,-0.78974,0.00015,11.67402]
[1776665084457,47.29,74415.35,75.0,-0.78995,0.00015,11.66705]
[1776665085681,47.29,74415.03,75.0,-0.79,0.00015,11.66535]
[1776665088786,47.29,74415.23,75.0,-0.78997,0.00015,11.66612]
[1776665089495,47.29,74413.3,75.0,-0.79027,0.00015,11.65625]
[1776665094531,47.29,74414.05,75.0,-0.79017,0.00015,11.65968]
[1776665097552,47.29,74415.15,75.0,-0.79001,0.00015,11.665]
[1776665102589,47.29,74410.72,75.0,-0.79069,0.00015,11.64205]
[1776665103597,47.29,74408.79,75.0,-0.79098,0.00015,11.63219]
[1776665105612,47.28,74412.5,75.0,-0.79043,0.00015,11.65092]
[1776665106619,47.28,74414.12,75.0,-0.79018,0.00015,11.65907]
[1776665107626,47.28,74417.18,75.0,-0.78973,0.00015,11.67451]
[1776665108633,47.28,74418.24,75.0,-0.78957,0.00015,11.67978]
[1776665110647,47.28,74417.21,75.0,-0.78973,0.00015,11.67435]
[1776665115682,47.28,74418.16,75.0,-0.7896,0.00015,11.67869]
[1776665120717,47.28,74417.49,75.0,-0.78972,0.00015,11.6748]
[1776665124744,47.27,74414.32,75.0,-0.79021,0.00015,11.65835]
[1776665125752,47.27,74410.68,75.0,-0.79075,0.00015,11.63989]
[1776665126759,47.27,74409.69,75.0,-0.79091,0.00015,11.63479]
[1776665131275,47.27,74409.35,75.0,-0.79096,0.00015,11.63292]
[1776665132490,47.27,74410.13,75.0,-0.79092,0.00015,11.63053]
[1776665132537,47.27,74418.16,75.0,-0.78972,0.00015,11.67125]
[1776665133640,47.27,74418.16,75.0,-0.78972,0.00015,11.67125]
[1776665133685,47.27,74423.78,75.0,-0.78887,0.00015,11.69975]
[1776665134328,47.27,74423.78,75.0,-0.78887,0.00015,11.69975]
[1776665134677,47.27,74423.78,75.0,-0.78887,0.00015,11.69975]
[1776665134351,47.27,74426.02,75.0,-0.78853,0.00015,11.71097]
[1776665134730,47.27,74426.02,75.0,-0.78853,0.00015,11.71097]
[1776665135822,47.27,74428.11,75.0,-0.78822,0.00015,11.72152]
[1776665140857,47.27,74428.57,75.0,-0.78814,0.00015,11.72404]
[1776665142619,47.27,74428.57,75.0,-0.78814,0.00015,11.72404]
[1776665142871,47.27,74429.95,75.0,-0.78793,0.00015,11.73113]
[1776665143878,47.27,74431.74,75.0,-0.78766,0.00015,11.74023]
[1776665148913,47.27,74428.13,75.0,-0.7882,0.00015,11.72215]
[1776665149920,47.27,74426.45,75.0,-0.78845,0.00015,11.71368]
[1776665150927,47.27,74423.78,75.0,-0.78885,0.00015,11.70021]
[1776665155963,47.28,74423.0,75.0,-0.78896,0.00015,11.69669]
[1776665157977,47.28,74421.84,75.0,-0.78913,0.00015,11.69095]
[1776665158984,47.28,74419.97,75.0,-0.78941,0.00015,11.68155]
[1776665164021,47.28,74419.69,75.0,-0.78944,0.00015,11.68054]
[1776665168556,47.28,74419.62,75.0,-0.78945,0.00015,11.68026]
[1776665169057,47.28,74413.08,75.0,-0.79043,0.00015,11.64719]
[1776665170063,47.28,74407.2,75.0,-0.79132,0.00015,11.61724]
[1776665171373,47.28,74403.13,75.0,-0.79193,0.00015,11.5965]
[1776665172077,47.28,74401.66,75.0,-0.79215,0.00015,11.589]
[1776665174091,47.28,74404.76,75.0,-0.79168,0.00015,11.60473]
[1776665179126,47.28,74403.86,75.0,-0.79182,0.00015,11.6]
[1776665184161,47.28,74403.28,75.0,-0.79191,0.00015,11.59697]
[1776665190203,47.28,74402.96,75.0,-0.79196,0.00015,11.59526]
[1776665192217,47.28,74400.25,75.0,-0.79245,0.00015,11.57519]
[1776665194231,47.28,74399.13,75.0,-0.79261,0.00015,11.56952]
[1776665195400,47.28,74399.13,75.0,-0.79261,0.00015,11.56952]
[1776665195849,47.28,74398.94,75.0,-0.79264,0.00015,11.56858]
[1776665196191,47.28,74398.94,75.0,-0.79264,0.00015,11.56858]
[1776665196245,47.28,74393.86,75.0,-0.7934,0.00015,11.54262]
[1776665197252,47.28,74392.41,75.0,-0.79362,0.00015,11.53528]
[1776665199266,47.28,74396.73,75.0,-0.79297,0.00015,11.55741]
[1776665200273,47.28,74399.19,75.0,-0.7926,0.00015,11.56997]
[1776665205308,47.28,74399.64,75.0,-0.79253,0.00015,11.57236]
[1776665210343,47.28,74399.44,75.0,-0.79256,0.00015,11.57146]
[1776665211350,47.28,74397.6,75.0,-0.79283,0.00015,11.56212]
[1776665215377,47.28,74393.9,75.0,-0.79338,0.00015,11.54346]
[1776665216385,47.28,74391.98,75.0,-0.79366,0.00015,11.53374]
[1776665218399,47.28,74390.32,75.0,-0.79391,0.00015,11.52545]
[1776665219406,47.28,74386.06,75.0,-0.79454,0.00015,11.50381]
[1776665223434,47.29,74389.06,75.0,-0.79408,0.00015,11.51936]
[1776665224643,47.29,74398.65,75.0,-0.79265,0.00015,11.56819]
[1776665225448,47.29,74403.93,75.0,-0.79186,0.00015,11.59497]
[1776665226454,47.28,74402.35,75.0,-0.7921,0.00015,11.58683]
[1776665231490,47.28,74401.92,75.0,-0.79218,0.00015,11.58417]
[1776665237532,47.28,74402.22,75.0,-0.79213,0.00015,11.58583]
[1776665242566,47.28,74402.15,75.0,-0.79214,0.00015,11.5856]
[1776665243573,47.28,74404.17,75.0,-0.79184,0.00015,11.5959]
[1776665249616,47.28,74405.13,75.0,-0.79169,0.00015,11.60085]
[1776665252637,47.28,74403.64,75.0,-0.79199,0.00015,11.58706]
[1776665257672,47.29,74403.6,75.0,-0.79199,0.00015,11.58702]
[1776665262706,47.29,74401.65,75.0,-0.79228,0.00015,11.57727]
[1776665264720,47.29,74400.12,75.0,-0.7925,0.00015,11.56958]
[1776665268748,47.29,74395.64,75.0,-0.79317,0.00015,11.54701]
[1776665273784,47.29,74394.74,75.0,-0.79329,0.00015,11.54282]
[1776665278822,47.29,74394.02,75.0,-0.79338,0.00015,11.53955]
[1776665279829,47.29,74395.76,75.0,-0.79312,0.00015,11.54848]
[1776665284864,47.29,74395.07,75.0,-0.79323,0.00015,11.54482]
[1776665288893,47.29,74392.23,75.0,-0.79366,0.00015,11.53017]
[1776665293928,47.29,74391.82,75.0,-0.79373,0.00015,11.52791]
[1776665297956,47.29,74390.2,75.0,-0.79397,0.00015,11.51951]
[1776665302992,47.29,74390.21,75.0,-0.79398,0.00015,11.51941]
[1776665307020,47.29,74395.47,75.0,-0.79319,0.00015,11.54612]
[1776665308027,47.29,74397.54,75.0,-0.79288,0.00015,11.55663]
[1776665310041,47.29,74398.9,75.0,-0.79268,0.00015,11.56344]
[1776665315076,47.29,74399.02,75.0,-0.79275,0.00015,11.55743]
[1776665320111,47.28,74399.05,75.0,-0.79276,0.00015,11.55728]
[1776665325146,47.28,74398.79,75.0,-0.79281,0.00015,11.55562]
[1776665327160,47.28,74395.54,75.0,-0.7933,0.00015,11.53897]
[1776665328167,47.28,74389.31,75.0,-0.79423,0.00015,11.50719]
[1776665331188,47.28,74388.05,75.0,-0.79441,0.00015,11.50079]
[1776665336223,47.28,74388.42,75.0,-0.79436,0.00015,11.50274]
[1776665342268,47.28,74384.95,75.0,-0.79487,0.00015,11.4851]
[1776665343273,47.28,74383.79,75.0,-0.79504,0.00015,11.47921]
[1776665348309,47.28,74383.67,75.0,-0.79506,0.00015,11.47877]
[1776665353344,47.28,74383.39,75.0,-0.79509,0.00015,11.47748]
[1776665355358,47.28,74392.05,75.0,-0.7938,0.00015,11.52171]
[1776665356365,47.28,74395.28,75.0,-0.79332,0.00015,11.53814]
[1776665361400,47.28,74395.91,75.0,-0.79323,0.00015,11.54111]
[1776665366435,47.28,74395.64,75.0,-0.79328,0.00015,11.53954]
[1776665372477,47.28,74395.83,75.0,-0.79333,0.00015,11.53405]
[1776665378519,47.28,74395.72,75.0,-0.79335,0.00015,11.53338]
[1776665380533,47.28,74393.76,75.0,-0.79365,0.00015,11.52337]
[1776665381540,47.28,74395.5,75.0,-0.79339,0.00015,11.53224]
[1776665389596,47.28,74394.39,75.0,-0.79355,0.00015,11.52659]
[1776665394631,47.28,74395.24,75.0,-0.79343,0.00015,11.53096]
[1776665400673,47.28,74395.51,75.0,-0.79338,0.00015,11.53236]
[1776665402688,47.28,74387.93,75.0,-0.79451,0.00015,11.49374]
[1776665403695,47.28,74386.11,75.0,-0.79478,0.00015,11.4845]
[1776665408730,47.28,74386.33,75.0,-0.79474,0.00015,11.48591]
[1776665418800,47.28,74386.11,75.0,-0.79476,0.00015,11.48524]
[1776665420814,47.29,74384.24,75.0,-0.79504,0.00015,11.47579]
[1776665425849,47.29,74384.23,75.0,-0.79503,0.00015,11.47603]
[1776665428870,47.29,74382.76,75.0,-0.79524,0.00015,11.46871]
[1776665430884,47.29,74381.23,75.0,-0.79547,0.00015,11.46103]
[1776665432902,47.29,74382.29,75.0,-0.79538,0.00015,11.4603]
[1776665438945,47.29,74382.41,75.0,-0.79535,0.00015,11.46127]
[1776665443979,47.29,74381.92,75.0,-0.79542,0.00015,11.45904]
[1776665450025,47.3,74381.56,75.0,-0.79546,0.00015,11.45751]
[1776665455064,47.3,74382.53,75.0,-0.79531,0.00015,11.46267]
[1776665460099,47.3,74382.25,75.0,-0.79535,0.00015,11.46142]
[1776665462989,47.3,74382.6,75.0,-0.7953,0.00015,11.46325]
[1776665463617,47.3,74383.29,75.0,-0.79519,0.00015,11.4668]
[1776665463702,47.3,74383.29,75.0,-0.79519,0.00015,11.4668]
[1776665463964,47.3,74383.29,75.0,-0.79519,0.00015,11.4668]
[1776665463703,47.3,74378.17,75.0,-0.79595,0.00015,11.44069]
[1776665464081,47.3,74378.17,75.0,-0.79595,0.00015,11.44069]
[1776665464165,47.3,74378.17,75.0,-0.79595,0.00015,11.44069]
[1776665464751,47.3,74367.55,75.0,-0.79752,0.00015,11.38638]
[1776665465241,47.3,74355.84,75.0,-0.79925,0.00015,11.3264]
[1776665466145,47.3,74355.83,75.0,-0.79925,0.00015,11.32636]
[1776665467706,47.3,74355.83,75.0,-0.79925,0.00015,11.32636]
[1776665467795,47.3,74355.54,75.0,-0.79929,0.00015,11.32504]
[1776665473194,47.3,74353.04,75.0,-0.79964,0.00015,11.31263]
[1776665474201,47.3,74350.51,75.0,-0.80001,0.00015,11.29964]
[1776665475208,47.3,74348.18,75.0,-0.80035,0.00015,11.28768]
[1776665482257,47.3,74347.67,75.0,-0.80042,0.00015,11.28525]
[1776665483446,47.3,74347.67,75.0,-0.80042,0.00015,11.28525]
[1776665489306,47.3,74347.13,75.0,-0.80049,0.00015,11.28273]
[1776665493334,47.31,74344.12,75.0,-0.80101,0.00015,11.26113]
[1776665494341,47.31,74342.31,75.0,-0.80127,0.00015,11.25178]
[1776665498368,47.3,74344.16,75.0,-0.80101,0.00015,11.26114]
[1776665501389,47.3,74345.62,75.0,-0.8008,0.00015,11.2685]
[1776665506425,47.3,74345.05,75.0,-0.80089,0.00015,11.2653]
[1776665507432,47.3,74342.63,75.0,-0.80125,0.00015,11.25281]
[1776665509377,47.3,74341.71,75.0,-0.80138,0.00015,11.24805]
[1776665509750,47.3,74339.34,75.0,-0.80173,0.00015,11.23583]
[1776665510634,47.3,74326.12,75.0,-0.80366,0.00015,11.16764]
[1776665511466,47.3,74323.16,75.0,-0.80409,0.00014,11.15232]
[1776665515999,47.3,74311.11,75.0,-0.80583,0.00014,11.08998]
[1776665516501,47.3,74312.72,75.0,-0.8056,0.00014,11.09834]
[1776665518040,47.3,74313.9,75.0,-0.80543,0.00014,11.10446]
[1776665518515,47.3,74312.62,75.0,-0.80561,0.00014,11.09787]
[1776665522543,47.3,74316.87,75.0,-0.805,0.00014,11.11991]
[1776665523710,47.3,74321.1,75.0,-0.80438,0.00014,11.14172]
[1776665529592,47.3,74320.13,75.0,-0.80453,0.00014,11.13657]
[1776665531606,47.3,74321.81,75.0,-0.80429,0.00014,11.14522]
[1776665532613,47.3,74322.93,75.0,-0.80412,0.00014,11.15098]
[1776665535634,47.3,74325.19,75.0,-0.8038,0.00015,11.16256]
[1776665537648,47.3,74329.65,75.0,-0.80315,0.00015,11.18548]
[1776665542682,47.3,74329.62,75.0,-0.80315,0.00015,11.18544]
[1776665548725,47.3,74329.7,75.0,-0.80315,0.00015,11.18552]
[1776665549732,47.3,74328.64,75.0,-0.80331,0.00015,11.18]
[1776665554768,47.3,74328.29,75.0,-0.80344,0.00015,11.17167]
[1776665557787,47.3,74330.76,75.0,-0.80309,0.00015,11.18429]
[1776665562824,47.29,74332.52,75.0,-0.80284,0.00015,11.19308]
[1776665564838,47.29,74336.52,75.0,-0.80226,0.00015,11.21356]
[1776665566852,47.29,74333.78,75.0,-0.80266,0.00015,11.19929]
[1776665572033,47.29,74333.37,75.0,-0.80273,0.00015,11.19694]
[1776665578936,47.29,74334.11,75.0,-0.80264,0.00015,11.20029]
[1776665583971,47.29,74332.56,75.0,-0.80287,0.00015,11.19205]
[1776665584978,47.29,74331.37,75.0,-0.80304,0.00015,11.18588]
[1776665587999,47.29,74330.28,75.0,-0.80321,0.00015,11.18017]
[1776665591020,47.29,74338.02,75.0,-0.80208,0.00015,11.21994]
[1776665592027,47.29,74346.09,75.0,-0.8009,0.00015,11.26148]
[1776665597097,47.29,74346.95,75.0,-0.80078,0.00015,11.2658]
[1776665603104,47.28,74346.34,75.0,-0.80087,0.00015,11.26258]
[1776665608139,47.28,74346.38,75.0,-0.80086,0.00015,11.26273]
[1776665611160,47.28,74344.86,75.0,-0.80117,0.00015,11.24857]
[1776665616195,47.28,74344.58,75.0,-0.80121,0.00015,11.24715]
[1776665623245,47.28,74344.12,75.0,-0.80127,0.00015,11.24482]
[1776665628279,47.28,74343.49,75.0,-0.80136,0.00015,11.24161]
[1776665632307,47.28,74344.82,75.0,-0.80117,0.00015,11.24848]
[1776665638349,47.28,74345.1,75.0,-0.80113,0.00015,11.24989]
[1776665643385,47.28,74344.9,75.0,-0.80116,0.00015,11.24884]
[1776665648419,47.28,74345.34,75.0,-0.80109,0.00015,11.25109]
[1776665652448,47.28,74344.19,75.0,-0.80126,0.00015,11.24516]
[1776665653455,47.28,74338.48,75.0,-0.8021,0.00015,11.21579]
[1776665655215,47.28,74334.79,75.0,-0.80263,0.00015,11.19683]
[1776665660868,47.29,74335.51,75.0,-0.80252,0.00015,11.20081]
[1776665661071,47.29,74333.95,75.0,-0.80275,0.00015,11.19283]
[1776665661511,47.29,74326.57,75.0,-0.80382,0.00015,11.15474]
[1776665662518,47.29,74322.11,75.0,-0.80447,0.00014,11.13173]
[1776665664532,47.29,74320.96,75.0,-0.80464,0.00014,11.12573]
[1776665666546,47.29,74319.6,75.0,-0.80484,0.00014,11.11858]
[1776665671581,47.28,74318.72,75.0,-0.80505,0.00014,11.1075]
[1776665672588,47.28,74317.41,75.0,-0.80524,0.00014,11.10076]
[1776665677623,47.28,74319.19,75.0,-0.80498,0.00014,11.11011]
[1776665682658,47.29,74319.04,75.0,-0.805,0.00014,11.10943]
[1776665687692,47.29,74319.26,75.0,-0.80496,0.00014,11.11065]
[1776665692729,47.29,74319.26,75.0,-0.80496,0.00014,11.11071]
[1776665694171,47.29,74320.62,75.0,-0.80476,0.00014,11.11774]
[1776665694743,47.29,74326.07,75.0,-0.80397,0.00015,11.14585]
[1776665695750,47.29,74329.25,75.0,-0.80351,0.00015,11.16221]
[1776665700785,47.28,74329.06,75.0,-0.80355,0.00015,11.16098]
[1776665706827,47.28,74328.93,75.0,-0.80357,0.00015,11.16003]
[1776665710856,47.28,74324.42,75.0,-0.80423,0.00015,11.13661]
[1776665713877,47.28,74320.95,75.0,-0.80474,0.00014,11.11867]
[1776665714884,47.28,74318.04,75.0,-0.80516,0.00014,11.10366]
[1776665715891,47.28,74313.15,75.0,-0.80586,0.00014,11.07844]
[1776665716899,47.28,74311.23,75.0,-0.80614,0.00014,11.06857]
[1776665717906,47.28,74307.46,75.0,-0.80668,0.00014,11.04907]
[1776665722941,47.28,74306.3,75.0,-0.80685,0.00014,11.04314]
[1776665724955,47.28,74305.09,75.0,-0.80702,0.00014,11.03693]
[1776665725367,47.28,74305.09,75.0,-0.80702,0.00014,11.03693]
[1776665725962,47.28,74304.14,75.0,-0.80716,0.00014,11.03204]
[1776665726969,47.28,74302.08,75.0,-0.80745,0.00014,11.02142]
[1776665727976,47.28,74297.02,75.0,-0.80818,0.00014,10.99528]
[1776665728983,47.28,74293.14,75.0,-0.80873,0.00014,10.97527]
[1776665730997,47.29,74292.17,75.0,-0.80886,0.00014,10.97046]
[1776665734133,47.29,74288.4,75.0,-0.80947,0.00014,10.94494]
[1776665735025,47.29,74285.16,75.0,-0.80993,0.00014,10.92815]
[1776665738046,47.29,74282.82,75.0,-0.81026,0.00014,10.91612]
[1776665740063,47.29,74284.4,75.0,-0.81004,0.00014,10.92441]
[1776665741071,47.29,74286.97,75.0,-0.80967,0.00014,10.93777]
[1776665742119,47.29,74288.18,75.0,-0.80949,0.00014,10.94406]
[1776665743085,47.29,74292.38,75.0,-0.80889,0.00014,10.96585]
[1776665744092,47.29,74296.71,75.0,-0.80827,0.00014,10.98827]
[1776665749128,47.29,74296.56,75.0,-0.8083,0.00014,10.98739]
[1776665750135,47.29,74299.19,75.0,-0.80792,0.00014,11.00098]
[1776665751142,47.29,74301.82,75.0,-0.80754,0.00014,11.01466]
[1776665755170,47.29,74300.56,75.0,-0.80772,0.00014,11.00836]
[1776665757184,47.29,74299.65,75.0,-0.80784,0.00014,11.00378]
[1776665762219,47.29,74300.97,75.0,-0.80765,0.00014,11.01092]
[1776665767254,47.29,74297.83,75.0,-0.80809,0.00014,10.99492]
[1776665768261,47.29,74295.65,75.0,-0.8084,0.00014,10.98371]
[1776665776316,47.3,74295.48,75.0,-0.80841,0.00014,10.98348]
[1776665780345,47.3,74296.54,75.0,-0.80824,0.00014,10.98926]
[1776665783366,47.3,74297.5,75.0,-0.8081,0.00014,10.99443]
[1776665788400,47.3,74297.35,75.0,-0.80812,0.00014,10.99393]
[1776665791422,47.3,74294.36,75.0,-0.80862,0.00014,10.97228]
[1776665793437,47.3,74296.2,75.0,-0.80835,0.00014,10.98193]
[1776665798472,47.31,74296.44,75.0,-0.80831,0.00014,10.98357]
[1776665801493,47.31,74300.94,75.0,-0.80765,0.00014,11.00711]
[1776665802499,47.31,74303.26,75.0,-0.80732,0.00014,11.01922]
[1776665804019,47.31,74310.51,75.0,-0.80627,0.00014,11.05679]
[1776665804514,47.31,74318.97,75.0,-0.80505,0.00014,11.10051]
[1776665806528,47.31,74319.56,75.0,-0.80496,0.00014,11.10355]
[1776665811563,47.31,74319.05,75.0,-0.80502,0.00014,11.10152]
[1776665817605,47.31,74316.19,75.0,-0.80543,0.00014,11.08674]
[1776665822640,47.31,74315.63,75.0,-0.80551,0.00014,11.08391]
[1776665827675,47.31,74312.9,75.0,-0.8059,0.00014,11.06988]
[1776665832989,47.31,74313.38,75.0,-0.80583,0.00014,11.07247]
[1776665834724,47.31,74314.9,75.0,-0.80561,0.00014,11.08039]
[1776665835731,47.31,74316.19,75.0,-0.80542,0.00014,11.08706]
[1776665837746,47.31,74317.97,75.0,-0.80517,0.00014,11.09625]
[1776665840767,47.31,74325.41,75.0,-0.80409,0.00015,11.13458]
[1776665841775,47.31,74329.0,75.0,-0.80357,0.00015,11.15302]
[1776665846810,47.31,74329.53,75.0,-0.8035,0.00015,11.15538]
[1776665852852,47.31,74329.66,75.0,-0.80358,0.00015,11.14928]
[1776665855871,47.31,74329.61,75.0,-0.80359,0.00015,11.1489]
[1776665856327,47.31,74338.09,75.0,-0.80235,0.00015,11.1925]
[1776665856882,47.31,74349.47,75.0,-0.80069,0.00015,11.25101]
[1776665857890,47.31,74350.92,75.0,-0.80047,0.00015,11.25851]
[1776665859893,47.31,74350.39,75.0,-0.80055,0.00015,11.25584]
[1776665859904,47.31,74350.19,75.0,-0.80058,0.00015,11.25487]
[1776665864940,47.31,74351.65,75.0,-0.80035,0.00015,11.26264]
[1776665870146,47.31,74352.63,75.0,-0.80021,0.00015,11.26763]
[1776665870180,47.31,74352.63,75.0,-0.80021,0.00015,11.26763]
[1776665870199,47.31,74352.68,75.0,-0.80021,0.00015,11.26782]
[1776665870982,47.31,74356.36,75.0,-0.79967,0.00015,11.28665]
[1776665872092,47.31,74356.36,75.0,-0.79967,0.00015,11.28665]
[1776665872193,47.31,74356.88,75.0,-0.79959,0.00015,11.28924]
[1776665873941,47.31,74356.82,75.0,-0.7996,0.00015,11.28884]
[1776665880430,47.3,74356.82,75.0,-0.79963,0.00015,11.28803]
[1776665881052,47.3,74359.04,75.0,-0.79932,0.00015,11.29887]
[1776665882304,47.3,74359.04,75.0,-0.79932,0.00015,11.29887]
[1776665882371,47.3,74364.85,75.0,-0.79846,0.00015,11.32856]
[1776665885938,47.3,74365.74,75.0,-0.79834,0.00015,11.33276]
[1776665889107,47.29,74362.26,75.0,-0.79888,0.00015,11.31417]
[1776665890115,47.29,74361.14,75.0,-0.79905,0.00015,11.30832]
[1776665894143,47.29,74362.41,75.0,-0.79887,0.00015,11.31442]
[1776665899178,47.29,74362.31,75.0,-0.79891,0.00015,11.3133]
[1776665904213,47.28,74362.59,75.0,-0.79888,0.00015,11.31416]
[1776665909370,47.28,74362.51,75.0,-0.79891,0.00015,11.31328]
[1776665911262,47.28,74365.19,75.0,-0.7986,0.00015,11.32037]
[1776665916297,47.28,74366.25,75.0,-0.79846,0.00015,11.32524]
[1776665918311,47.27,74367.95,75.0,-0.79822,0.00015,11.33373]
[1776665920325,47.27,74372.73,75.0,-0.79752,0.00015,11.35799]
[1776665921332,47.27,74377.0,75.0,-0.79689,0.00015,11.37971]
[1776665922339,47.27,74378.27,75.0,-0.7967,0.00015,11.38604]
[1776665923346,47.27,74384.38,75.0,-0.7958,0.00015,11.41711]
[1776665923725,47.27,74384.38,75.0,-0.7958,0.00015,11.41711]
[1776665924352,47.27,74393.75,75.0,-0.7944,0.00015,11.46495]
[1776665925363,47.27,74395.8,75.0,-0.7941,0.00015,11.47535]
[1776665927461,47.27,74395.54,75.0,-0.79414,0.00015,11.47396]
[1776665928384,47.27,74397.3,75.0,-0.79388,0.00015,11.48281]
[1776665932412,47.27,74398.75,75.0,-0.79367,0.00015,11.48991]
[1776665936440,47.26,74397.55,75.0,-0.79386,0.00015,11.48347]
[1776665938386,47.26,74397.36,75.0,-0.79389,0.00015,11.48242]
[1776665938454,47.26,74398.55,75.0,-0.79371,0.00015,11.48841]
[1776665941939,47.26,74399.4,75.0,-0.7936,0.00015,11.49247]
[1776665943638,47.26,74398.82,75.0,-0.79369,0.00015,11.48933]
[1776665944052,47.26,74398.82,75.0,-0.79369,0.00015,11.48933]
[1776665944496,47.26,74395.04,75.0,-0.79426,0.00015,11.46995]
[1776665945503,47.26,74393.09,75.0,-0.79455,0.00015,11.45991]
[1776665945941,47.26,74393.09,75.0,-0.79455,0.00015,11.45991]
[1776665948410,47.26,74392.75,75.0,-0.79461,0.00015,11.45804]
[1776665948524,47.26,74388.26,75.0,-0.79528,0.00015,11.43505]
[1776665949531,47.26,74383.38,75.0,-0.79601,0.00015,11.41004]
[1776665950537,47.26,74384.85,75.0,-0.79579,0.00015,11.41752]
[1776665954566,47.26,74383.21,75.0,-0.79603,0.00015,11.40908]
[1776665955573,47.26,74384.32,75.0,-0.79587,0.00015,11.41475]
[1776665958594,47.26,74385.38,75.0,-0.79571,0.00015,11.42014]
[1776665961619,47.26,74383.5,75.0,-0.79599,0.00015,11.41048]
[1776665962626,47.26,74380.93,75.0,-0.79638,0.00015,11.39732]
[1776665968440,47.26,74381.42,75.0,-0.7963,0.00015,11.39987]
[1776665968966,47.26,74389.47,75.0,-0.7951,0.00015,11.44103]
[1776665969675,47.26,74394.62,75.0,-0.79434,0.00015,11.46728]
[1776665970682,47.26,74396.11,75.0,-0.79411,0.00015,11.47481]
[1776665979745,47.25,74398.76,75.0,-0.79382,0.00015,11.48127]
[1776665981504,47.25,74405.32,75.0,-0.79284,0.00015,11.51461]
[1776665982457,47.25,74412.82,75.0,-0.79171,0.00015,11.55265]
[1776665982765,47.25,74414.92,75.0,-0.7914,0.00015,11.56326]
[1776665986794,47.25,74417.3,75.0,-0.79105,0.00015,11.57502]
[1776665987981,47.25,74421.42,75.0,-0.79043,0.00015,11.59585]
[1776665996101,47.24,74422.19,75.0,-0.79033,0.00015,11.59922]
[1776665998878,47.24,74425.59,75.0,-0.78984,0.00015,11.61559]
[1776665999884,47.24,74427.23,75.0,-0.7896,0.00015,11.62385]
[1776666000892,47.24,74430.39,75.0,-0.78912,0.00015,11.6398]
[1776666005927,47.24,74430.65,75.0,-0.78909,0.00015,11.64068]
[1776666010962,47.23,74430.68,75.0,-0.7891,0.00015,11.6404]
[1776666015997,47.23,74430.09,75.0,-0.7892,0.00015,11.63701]
[1776666018011,47.23,74428.08,75.0,-0.78951,0.00015,11.62667]
[1776666019018,47.23,74426.3,75.0,-0.78979,0.00015,11.61757]
[1776666024056,47.23,74426.76,75.0,-0.78972,0.00015,11.61965]
[1776666030098,47.22,74427.05,75.0,-0.7897,0.00015,11.62045]
[1776666035133,47.22,74427.38,75.0,-0.78975,0.00015,11.61521]
[1776666040167,47.22,74427.49,75.0,-0.78975,0.00015,11.61517]
[1776666045203,47.22,74427.39,75.0,-0.78977,0.00015,11.61441]
[1776666050238,47.21,74427.31,75.0,-0.78979,0.00015,11.61375]
[1776666056280,47.21,74427.33,75.0,-0.7898,0.00015,11.61361]
[1776666060657,47.21,74425.46,75.0,-0.79009,0.00015,11.6039]
[1776666066350,47.21,74426.46,75.0,-0.78995,0.00015,11.6085]
[1776666068304,47.21,74426.6,75.0,-0.78993,0.00015,11.60919]
[1776666068364,47.21,74410.39,75.0,-0.79238,0.00015,11.52671]
[1776666068903,47.21,74410.39,75.0,-0.79238,0.00015,11.52671]
[1776666069372,47.21,74401.54,75.0,-0.79371,0.00015,11.48144]
[1776666070378,47.21,74398.53,75.0,-0.79417,0.00015,11.46598]
[1776666071384,47.21,74393.51,75.0,-0.79492,0.00015,11.44026]
[1776666072392,47.21,74389.32,75.0,-0.79555,0.00015,11.41878]
[1776666077427,47.2,74388.95,75.0,-0.79561,0.00015,11.41657]
[1776666084476,47.2,74388.88,75.0,-0.79563,0.00015,11.41601]
[1776666090517,47.2,74389.1,75.0,-0.7956,0.00015,11.4169]
[1776666095553,47.2,74388.99,75.0,-0.79571,0.00015,11.40979]
[1776666100587,47.2,74389.06,75.0,-0.7957,0.00015,11.40993]
[1776666103820,47.2,74389.02,75.0,-0.79571,0.00015,11.40968]
[1776666104616,47.2,74381.86,75.0,-0.79678,0.00015,11.37287]
[1776666105623,47.2,74380.46,75.0,-0.79699,0.00015,11.36568]
[1776666109651,47.2,74378.79,75.0,-0.79724,0.00015,11.3571]
[1776666113679,47.2,74377.53,75.0,-0.79742,0.00015,11.35069]
[1776666116700,47.2,74381.58,75.0,-0.79683,0.00015,11.37126]
[1776666117706,47.2,74383.23,75.0,-0.79658,0.00015,11.37965]
[1776666120728,47.19,74381.25,75.0,-0.79689,0.00015,11.36923]
[1776666121735,47.19,74380.08,75.0,-0.79706,0.00015,11.36313]
[1776666126770,47.19,74380.32,75.0,-0.79704,0.00015,11.36397]
[1776666129794,47.19,74379.21,75.0,-0.79721,0.00015,11.35805]
[1776666135647,47.19,74379.31,75.0,-0.79721,0.00015,11.3582]
[1776666135836,47.19,74375.44,75.0,-0.79779,0.00015,11.33828]
[1776666136843,47.19,74372.21,75.0,-0.79827,0.00015,11.32158]
[1776666138857,47.19,74369.86,75.0,-0.79862,0.00015,11.30924]
[1776666139864,47.18,74368.06,75.0,-0.79889,0.00015,11.29986]
[1776666140870,47.18,74365.69,75.0,-0.79925,0.00015,11.28757]
[1776666143395,47.18,74365.47,75.0,-0.79928,0.00015,11.28634]
[1776666145906,47.18,74362.44,75.0,-0.79974,0.00015,11.2704]
[1776666146913,47.18,74360.77,75.0,-0.79999,0.00015,11.26174]
[1776666151477,47.18,74360.91,75.0,-0.79998,0.00015,11.26227]
[1776666152938,47.18,74361.05,75.0,-0.80004,0.00015,11.25653]
[1776666153614,47.18,74361.05,75.0,-0.80004,0.00015,11.25653]
[1776666153963,47.18,74365.91,75.0,-0.79932,0.00015,11.28141]
[1776666154970,47.18,74365.04,75.0,-0.79945,0.00015,11.27684]
[1776666157991,47.18,74365.95,75.0,-0.79933,0.00015,11.28127]
[1776666164038,47.18,74366.17,75.0,-0.79929,0.00015,11.28257]
[1776666166052,47.18,74365.27,75.0,-0.79942,0.00015,11.278]
[1776666167367,47.18,74365.27,75.0,-0.79942,0.00015,11.278]
[1776666167687,47.18,74365.27,75.0,-0.79942,0.00015,11.278]
[1776666169340,47.18,74365.33,75.0,-0.79941,0.00015,11.27838]
[1776666170080,47.18,74367.08,75.0,-0.79915,0.00015,11.28745]
[1776666171157,47.18,74367.08,75.0,-0.79915,0.00015,11.28745]
[1776666171258,47.18,74368.21,75.0,-0.79898,0.00015,11.29328]
[1776666172094,47.18,74369.31,75.0,-0.79882,0.00015,11.29895]
[1776666177563,47.18,74369.62,75.0,-0.79877,0.00015,11.30058]
[1776666179176,47.18,74369.62,75.0,-0.79877,0.00015,11.30062]
[1776666185185,47.18,74366.64,75.0,-0.79921,0.00015,11.28541]
[1776666187121,47.18,74365.81,75.0,-0.79933,0.00015,11.28118]
[1776666189213,47.18,74368.11,75.0,-0.79899,0.00015,11.29312]
[1776666190220,47.18,74372.88,75.0,-0.79828,0.00015,11.31765]
[1776666192234,47.18,74379.32,75.0,-0.79732,0.00015,11.35079]
[1776666193241,47.18,74381.64,75.0,-0.79697,0.00015,11.36273]
[1776666197269,47.18,74383.23,75.0,-0.79672,0.00015,11.37132]
[1776666198276,47.18,74384.35,75.0,-0.79656,0.00015,11.37709]
[1776666204318,47.19,74383.23,75.0,-0.79672,0.00015,11.37148]
[1776666205325,47.19,74382.07,75.0,-0.79689,0.00015,11.36557]
[1776666211366,47.19,74381.9,75.0,-0.79697,0.00015,11.3593]
[1776666214388,47.19,74377.11,75.0,-0.79767,0.00015,11.33487]
[1776666215395,47.19,74370.64,75.0,-0.79864,0.00015,11.30162]
[1776666218416,47.19,74368.97,75.0,-0.79888,0.00015,11.29306]
[1776666220430,47.19,74369.91,75.0,-0.79874,0.00015,11.2979]
[1776666222444,47.19,74368.16,75.0,-0.799,0.00015,11.28892]
[1776666223450,47.19,74366.91,75.0,-0.79919,0.00015,11.28252]
[1776666228485,47.19,74366.54,75.0,-0.79924,0.00015,11.28074]
[1776666234528,47.19,74366.83,75.0,-0.79919,0.00015,11.28237]
[1776666235535,47.19,74365.19,75.0,-0.79943,0.00015,11.27395]
[1776666240570,47.19,74364.78,75.0,-0.79949,0.00015,11.272]
[1776666241577,47.19,74365.88,75.0,-0.79932,0.00015,11.27769]
[1776666246612,47.2,74366.83,75.0,-0.79918,0.00015,11.28271]
[1776666248627,47.2,74368.43,75.0,-0.79894,0.00015,11.29099]
[1776666249635,47.2,74369.72,75.0,-0.79875,0.00015,11.29764]
[1776666250642,47.2,74371.0,75.0,-0.79856,0.00015,11.30422]
[1776666253663,47.2,74374.06,75.0,-0.79811,0.00015,11.31993]
[1776666254670,47.2,74375.52,75.0,-0.79789,0.00015,11.32741]
[1776666255676,47.2,74378.38,75.0,-0.79747,0.00015,11.34206]
[1776666260712,47.19,74378.3,75.0,-0.79752,0.00015,11.34022]
[1776666265747,47.18,74378.07,75.0,-0.79757,0.00015,11.33843]
[1776666273803,47.18,74377.36,75.0,-0.79778,0.00015,11.3276]
[1776666278838,47.18,74377.19,75.0,-0.79783,0.00015,11.32614]
[1776666283872,47.17,74378.0,75.0,-0.79771,0.00015,11.33022]
[1776666286894,47.17,74380.26,75.0,-0.79737,0.00015,11.34176]
[1776666288908,47.17,74382.43,75.0,-0.79705,0.00015,11.35295]
[1776666293943,47.18,74382.54,75.0,-0.79702,0.00015,11.35387]
[1776666298387,47.18,74382.54,75.0,-0.79702,0.00015,11.35401]
[1776666299541,47.18,74382.5,75.0,-0.79702,0.00015,11.35402]
[1776666304691,47.18,74382.5,75.0,-0.79701,0.00015,11.35437]
[1776666304794,47.18,74378.5,75.0,-0.7976,0.00015,11.33384]
[1776666305200,47.18,74364.21,75.0,-0.79972,0.00015,11.26033]
[1776666306030,47.18,74356.19,75.0,-0.80091,0.00015,11.21905]
[1776666307037,47.18,74353.03,75.0,-0.80137,0.00015,11.2028]
[1776666308044,47.18,74351.98,75.0,-0.80152,0.00015,11.19745]
[1776666309052,47.18,74349.25,75.0,-0.80192,0.00015,11.18344]
[1776666311065,47.18,74353.81,75.0,-0.80125,0.00015,11.20688]
[1776666312072,47.18,74361.11,75.0,-0.80018,0.00015,11.24442]
[1776666313079,47.18,74363.8,75.0,-0.79978,0.00015,11.25817]
[1776666314086,47.18,74365.97,75.0,-0.79947,0.00015,11.26922]
[1776666315093,47.18,74368.07,75.0,-0.79916,0.00015,11.27999]
[1776666320129,47.18,74368.22,75.0,-0.79915,0.00015,11.28041]
[1776666325164,47.18,74366.8,75.0,-0.79936,0.00015,11.27298]
[1776666326171,47.18,74364.33,75.0,-0.79973,0.00015,11.26026]
[1776666331206,47.18,74366.1,75.0,-0.79955,0.00015,11.26295]
[1776666333220,47.18,74367.11,75.0,-0.7994,0.00015,11.26812]
[1776666334886,47.18,74367.11,75.0,-0.7994,0.00015,11.26812]
[1776666335392,47.18,74374.64,75.0,-0.79828,0.00015,11.30688]
[1776666336240,47.18,74378.05,75.0,-0.79777,0.00015,11.32441]
[1776666340270,47.18,74379.31,75.0,-0.79758,0.00015,11.33089]
[1776666346314,47.18,74381.61,75.0,-0.79724,0.00015,11.34263]
[1776666347321,47.18,74383.34,75.0,-0.79699,0.00015,11.35147]
[1776666352355,47.17,74384.05,75.0,-0.7969,0.00015,11.35454]
[1776666357391,47.17,74386.05,75.0,-0.79662,0.00015,11.36419]
[1776666361418,47.17,74383.84,75.0,-0.79696,0.00015,11.35234]
[1776666366453,47.16,74383.73,75.0,-0.79699,0.00015,11.35124]
[1776666370482,47.16,74381.14,75.0,-0.79739,0.00015,11.33756]
[1776666375516,47.16,74380.41,75.0,-0.79751,0.00015,11.33342]
[1776666382566,47.16,74379.23,75.0,-0.7977,0.00015,11.32684]
[1776666383573,47.15,74377.77,75.0,-0.79792,0.00015,11.31928]
[1776666384580,47.15,74379.32,75.0,-0.79769,0.00015,11.32718]
[1776666385713,47.15,74379.32,75.0,-0.79769,0.00015,11.32718]
[1776666385811,47.15,74381.49,75.0,-0.79737,0.00015,11.33826]
[1776666386594,47.15,74384.5,75.0,-0.79693,0.00015,11.35364]
[1776666387601,47.15,74386.12,75.0,-0.79669,0.00015,11.36186]
[1776666389814,47.15,74386.34,75.0,-0.79666,0.00015,11.36288]
[1776666389866,47.15,74386.34,75.0,-0.79666,0.00015,11.36288]
[1776666389915,47.15,74388.07,75.0,-0.7964,0.00015,11.37164]
[1776666395658,47.15,74387.99,75.0,-0.79651,0.00015,11.36424]
[1776666402707,47.14,74388.06,75.0,-0.79652,0.00015,11.36389]
[1776666408751,47.14,74388.1,75.0,-0.79654,0.00015,11.36348]
[1776666409637,47.14,74388.1,75.0,-0.79654,0.00015,11.36348]
[1776666418823,47.13,74388.1,75.0,-0.79657,0.00015,11.36246]
[1776666420019,47.13,74388.1,75.0,-0.79657,0.00015,11.36246]
[1776666422545,47.13,74388.1,75.0,-0.79658,0.00015,11.36214]
[1776666423857,47.13,74385.14,75.0,-0.79702,0.00015,11.34675]
[1776666424456,47.13,74385.14,75.0,-0.79702,0.00015,11.34675]
[1776666424865,47.13,74388.16,75.0,-0.79658,0.00015,11.36216]
[1776666428892,47.13,74389.34,75.0,-0.79641,0.00015,11.36778]
[1776666434260,47.13,74389.54,75.0,-0.79639,0.00015,11.36848]
[1776666434935,47.12,74388.37,75.0,-0.79658,0.00015,11.36215]
[1776666437120,47.12,74388.15,75.0,-0.79662,0.00015,11.36082]
[1776666437956,47.12,74389.18,75.0,-0.79647,0.00015,11.36601]
[1776666441763,47.12,74389.28,75.0,-0.79646,0.00015,11.3662]
[1776666451047,47.11,74389.8,75.0,-0.79649,0.00015,11.36146]
[1776666458096,47.11,74389.97,75.0,-0.79649,0.00015,11.36162]
[1776666461055,47.11,74389.9,75.0,-0.7965,0.00015,11.36116]
[1776666461117,47.11,74396.41,75.0,-0.79553,0.00015,11.39435]
[1776666462124,47.11,74405.69,75.0,-0.79414,0.00015,11.44178]
[1776666464028,47.11,74405.69,75.0,-0.79414,0.00015,11.44178]
[1776666464071,47.11,74406.19,75.0,-0.79407,0.00015,11.44421]
[1776666464137,47.11,74407.31,75.0,-0.7939,0.00015,11.44994]
[1776666469172,47.1,74408.93,75.0,-0.79368,0.00015,11.45759]
[1776666474208,47.1,74403.56,75.0,-0.79451,0.00015,11.42931]
[1776666479243,47.09,74403.25,75.0,-0.79458,0.00015,11.427]
[1776666482263,47.09,74404.46,75.0,-0.79441,0.00015,11.43279]
[1776666483271,47.09,74407.5,75.0,-0.79396,0.00015,11.44821]
[1776666488306,47.09,74407.86,75.0,-0.79393,0.00015,11.44923]
[1776666493341,47.08,74408.33,75.0,-0.79388,0.00015,11.45079]
[1776666499383,47.08,74408.38,75.0,-0.79391,0.00015,11.44999]
[1776666502404,47.07,74409.61,75.0,-0.79374,0.00015,11.45575]
[1776666506432,47.07,74412.44,75.0,-0.79333,0.00015,11.46951]
[1776666511469,47.06,74412.47,75.0,-0.79344,0.00015,11.46235]
[1776666516504,47.06,74411.07,75.0,-0.79368,0.00015,11.45423]
[1776666523553,47.05,74410.67,75.0,-0.79378,0.00015,11.45084]
[1776666528588,47.04,74410.53,75.0,-0.79383,0.00015,11.44911]
[1776666533624,47.04,74410.47,75.0,-0.79387,0.00015,11.44775]
[1776666539665,47.03,74410.44,75.0,-0.79391,0.00015,11.44633]
[1776666548728,47.02,74411.23,75.0,-0.79385,0.00015,11.44859]
[1776666554770,47.01,74410.71,75.0,-0.79396,0.00015,11.44479]
[1776666559805,47.01,74410.3,75.0,-0.79405,0.00015,11.4418]
[1776666564840,47.0,74405.7,75.0,-0.79477,0.00015,11.41737]
[1776666565847,47.0,74402.7,75.0,-0.79523,0.00015,11.40183]
[1776666567058,47.0,74401.5,75.0,-0.79541,0.00015,11.39554]
[1776666567861,47.0,74399.78,75.0,-0.79567,0.00015,11.38659]
[1776666572896,47.0,74400.32,75.0,-0.79569,0.00015,11.38251]
[1776666577931,46.99,74400.26,75.0,-0.79571,0.00015,11.38172]
[1776666582966,46.99,74399.98,75.0,-0.79576,0.00015,11.37982]
[1776666586993,46.99,74401.27,75.0,-0.79558,0.00015,11.3861]
[1776666589008,46.99,74402.96,75.0,-0.79534,0.00015,11.39448]
[1776666591022,46.99,74404.04,75.0,-0.79518,0.00015,11.39982]
[1776666594903,46.98,74405.09,75.0,-0.79503,0.00015,11.4049]
[1776666595054,46.98,74391.05,75.0,-0.79714,0.00015,11.33266]
[1776666595278,46.98,74391.05,75.0,-0.79714,0.00015,11.33266]
[1776666595770,46.98,74391.05,75.0,-0.79714,0.00015,11.33266]
[1776666596060,46.98,74370.78,75.0,-0.80017,0.00015,11.22794]
[1776666597225,46.98,74372.45,75.0,-0.79992,0.00015,11.23653]
[1776666599103,46.98,74372.85,75.0,-0.79986,0.00015,11.23854]
[1776666601100,46.98,74383.75,75.0,-0.79825,0.00015,11.29456]
[1776666602102,46.98,74398.88,75.0,-0.79598,0.00015,11.37244]
[1776666603109,46.98,74399.42,75.0,-0.7959,0.00015,11.3751]
[1776666604116,46.98,74401.36,75.0,-0.79562,0.00015,11.38494]
[1776666605123,46.98,74403.04,75.0,-0.79537,0.00015,11.39344]
[1776666607137,46.98,74408.26,75.0,-0.79459,0.00015,11.41996]
[1776666607521,46.98,74408.26,75.0,-0.79459,0.00015,11.41996]
[1776666608144,46.98,74422.79,75.0,-0.7924,0.00015,11.49427]
[1776666609151,46.97,74428.91,75.0,-0.79147,0.00015,11.52543]
[1776666610158,46.97,74431.13,75.0,-0.79114,0.00015,11.53659]
[1776666612172,46.97,74429.82,75.0,-0.79135,0.00015,11.52948]
[1776666613179,46.97,74433.55,75.0,-0.79079,0.00015,11.54834]
[1776666619221,46.96,74433.68,75.0,-0.79081,0.00015,11.5477]
[1776666620517,46.96,74433.69,75.0,-0.79082,0.00015,11.54753]
[1776666621237,46.96,74445.24,75.0,-0.78906,0.00015,11.60625]
[1776666621615,46.96,74445.24,75.0,-0.78906,0.00015,11.60625]
[1776666621723,46.96,74445.24,75.0,-0.78906,0.00015,11.60625]
[1776666622244,46.96,74450.55,75.0,-0.78825,0.00015,11.63319]
[1776666623251,46.96,74459.57,75.0,-0.78687,0.00015,11.6789]
[1776666625265,46.95,74461.48,75.0,-0.78659,0.00015,11.68812]
[1776666630300,46.95,74461.19,75.0,-0.78667,0.00015,11.68529]
[1776666633321,46.94,74462.95,75.0,-0.78651,0.00015,11.68709]
[1776666638356,46.93,74461.74,75.0,-0.78674,0.00015,11.67951]
[1776666639363,46.93,74459.38,75.0,-0.78711,0.00015,11.66723]
[1776666641377,46.93,74461.44,75.0,-0.78681,0.00015,11.67716]
[1776666642384,46.92,74462.77,75.0,-0.78662,0.00015,11.68339]
[1776666647419,46.91,74463.04,75.0,-0.78662,0.00015,11.68338]
[1776666651447,46.86,74460.03,75.0,-0.78734,0.00015,11.65994]
[1776666652454,46.85,74458.82,75.0,-0.7876,0.00015,11.65143]
[1776666654468,46.82,74450.9,75.0,-0.78896,0.00015,11.60663]
[1776666655475,46.82,74446.42,75.0,-0.78964,0.00015,11.58372]
[1776666656484,46.81,74447.53,75.0,-0.78953,0.00015,11.58762]
[1776666660510,46.81,74449.35,75.0,-0.78927,0.00015,11.59636]
[1776666662524,46.81,74452.34,75.0,-0.78882,0.00015,11.61135]
[1776666663531,46.81,74462.0,75.0,-0.78733,0.00015,11.66063]
[1776666664538,46.8,74463.01,75.0,-0.78721,0.00015,11.66468]
[1776666669446,46.77,74463.3,75.0,-0.7873,0.00015,11.66179]
[1776666669573,46.75,74465.55,75.0,-0.78708,0.00015,11.66917]
[1776666670670,46.75,74468.14,75.0,-0.78669,0.00015,11.68217]
[1776666674608,46.72,74463.87,75.0,-0.78746,0.00015,11.65657]
[1776666675880,46.72,74462.3,75.0,-0.78774,0.00015,11.64765]
[1776666680761,46.67,74463.62,75.0,-0.78779,0.00015,11.64613]
[1776666681658,46.67,74470.07,75.0,-0.7868,0.00016,11.67895]
[1776666684338,46.66,74470.8,75.0,-0.7867,0.00016,11.68223]
[1776666684679,46.66,74475.65,75.0,-0.78595,0.00016,11.70688]
[1776666688707,46.63,74474.36,75.0,-0.78631,0.00016,11.69504]
[1776666689543,46.63,74474.36,75.0,-0.78631,0.00016,11.69504]
[1776666689714,46.62,74468.16,75.0,-0.78735,0.00016,11.6609]
[1776666690721,46.62,74466.03,75.0,-0.78769,0.00015,11.64979]
[1776666691728,46.61,74464.32,75.0,-0.78804,0.00015,11.63451]
[1776666693741,46.61,74467.91,75.0,-0.78748,0.00016,11.65277]
[1776666694749,46.61,74469.5,75.0,-0.78727,0.00016,11.65999]
[1776666699784,46.6,74469.91,75.0,-0.78722,0.00016,11.66156]
[1776666704821,46.6,74469.0,75.0,-0.78738,0.00016,11.65637]
[1776666705826,46.6,74466.43,75.0,-0.78778,0.00015,11.6431]
[1776666706833,46.6,74465.04,75.0,-0.788,0.00015,11.63588]
[1776666711869,46.59,74464.37,75.0,-0.78813,0.00015,11.63152]
[1776666716904,46.59,74464.23,75.0,-0.78818,0.00015,11.62991]
[1776666720936,46.59,74466.83,75.0,-0.7878,0.00016,11.64258]
[1776666721943,46.58,74469.62,75.0,-0.78737,0.00016,11.65671]
[1776666722922,46.58,74469.62,75.0,-0.78737,0.00016,11.65671]
[1776666722950,46.58,74473.43,75.0,-0.78678,0.00016,11.67604]
[1776666723957,46.58,74476.65,75.0,-0.78629,0.00016,11.69232]
[1776666724964,46.58,74475.29,75.0,-0.78651,0.00016,11.68513]
[1776666726348,46.58,74475.29,75.0,-0.78651,0.00016,11.68513]
[1776666726429,46.58,74475.05,75.0,-0.78655,0.00016,11.68368]
[1776666726977,46.58,74471.4,75.0,-0.78713,0.00016,11.66476]
[1776666727985,46.58,74469.63,75.0,-0.78741,0.00016,11.65549]
[1776666733020,46.57,74469.31,75.0,-0.78749,0.00016,11.65291]
[1776666736041,46.57,74471.25,75.0,-0.7872,0.00016,11.66228]
[1776666737048,46.57,74474.4,75.0,-0.78672,0.00016,11.67822]
[1776666738055,46.56,74478.1,75.0,-0.78615,0.00016,11.69695]
[1776666739062,46.56,74479.95,75.0,-0.78587,0.00016,11.70617]
[1776666740069,46.55,74477.68,75.0,-0.7863,0.00016,11.69208]
[1776666743090,46.54,74476.37,75.0,-0.78653,0.00016,11.68469]
[1776666752153,46.53,74476.82,75.0,-0.7866,0.00016,11.67869]
[1776666755174,46.53,74478.6,75.0,-0.78634,0.00016,11.68716]
[1776666756278,46.53,74478.6,75.0,-0.78634,0.00016,11.68716]
[1776666757142,46.53,74477.51,75.0,-0.78652,0.00016,11.68135]
[1776666757188,46.52,74472.24,75.0,-0.78734,0.00016,11.6541]
[1776666758195,46.52,74470.5,75.0,-0.78762,0.00016,11.64499]
[1776666763230,46.52,74470.53,75.0,-0.78764,0.00016,11.64426]
[1776666764679,46.52,74470.53,75.0,-0.78764,0.00016,11.64426]
[1776666765244,46.52,74468.45,75.0,-0.78798,0.00016,11.63322]
[1776666768265,46.51,74471.13,75.0,-0.78757,0.00016,11.64659]
[1776666769272,46.51,74473.65,75.0,-0.78718,0.00016,11.65945]
[1776666770278,46.51,74473.65,75.0,-0.78718,0.00016,11.65945]
[1776666771286,46.51,74480.62,75.0,-0.7861,0.00016,11.69501]
[1776666772293,46.51,74483.89,75.0,-0.7856,0.00016,11.71163]
[1776666775313,46.49,74485.64,75.0,-0.78542,0.00016,11.71767]
[1776666782364,46.49,74483.32,75.0,-0.78579,0.00016,11.70547]
[1776666785384,46.49,74480.82,75.0,-0.78619,0.00016,11.69239]
[1776666787398,46.49,74483.41,75.0,-0.78579,0.00016,11.70545]
[1776666788406,46.49,74484.91,75.0,-0.78556,0.00016,11.71302]
[1776666791427,46.49,74483.13,75.0,-0.78585,0.00016,11.70351]
[1776666793441,46.48,74481.74,75.0,-0.78607,0.00016,11.69612]
[1776666794827,46.48,74481.92,75.0,-0.78605,0.00016,11.69692]
[1776666794954,46.48,74481.92,75.0,-0.78605,0.00016,11.69692]
[1776666795463,46.48,74500.9,75.0,-0.78308,0.00016,11.79389]
[1776666795623,46.48,74500.9,75.0,-0.78308,0.00016,11.79389]
[1776666795751,46.48,74500.9,75.0,-0.78308,0.00016,11.79389]
[1776666795992,46.48,74500.9,75.0,-0.78308,0.00016,11.79389]
[1776666796463,46.48,74510.18,75.0,-0.78162,0.00016,11.84116]
[1776666797469,46.48,74510.06,75.0,-0.78164,0.00016,11.84046]
[1776666798476,46.48,74510.3,75.0,-0.78161,0.00016,11.84153]
[1776666798943,46.48,74510.3,75.0,-0.78161,0.00016,11.84153]
[1776666799054,46.48,74510.3,75.0,-0.78161,0.00016,11.84153]
[1776666799483,46.48,74512.91,75.0,-0.7812,0.00016,11.85467]
[1776666800490,46.48,74515.37,75.0,-0.78081,0.00016,11.86704]
[1776666801497,46.48,74521.91,75.0,-0.77978,0.00016,11.9001]
[1776666801661,46.48,74521.91,75.0,-0.77978,0.00016,11.9001]
[1776666802182,46.48,74521.91,75.0,-0.77978,0.00016,11.9001]
[1776666802210,46.48,74521.91,75.0,-0.77978,0.00016,11.9001]
[1776666802240,46.48,74521.91,75.0,-0.77979,0.00016,11.89998]
[1776666803061,46.48,74521.91,75.0,-0.77979,0.00016,11.89998]
[1776666803162,46.48,74527.7,75.0,-0.77887,0.00016,11.92929]
[1776666803844,46.48,74534.23,75.0,-0.77783,0.00016,11.96228]
[1776666804518,46.48,74538.9,75.0,-0.77709,0.00016,11.9859]
[1776666805525,46.48,74540.67,75.0,-0.77681,0.00016,11.99471]
[1776666809222,46.47,74535.78,75.0,-0.77761,0.00016,11.96935]
[1776666809553,46.47,74530.21,75.0,-0.7785,0.00016,11.94114]
[1776666810691,46.47,74526.86,75.0,-0.77904,0.00016,11.92392]
[1776666813476,46.47,74523.94,75.0,-0.77958,0.00016,11.90266]
[1776666817609,46.46,74525.92,75.0,-0.77929,0.00016,11.9121]
[1776666822643,46.46,74525.85,75.0,-0.77933,0.00016,11.91099]
[1776666825062,46.46,74524.02,75.0,-0.77962,0.00016,11.90157]
[1776666831707,46.45,74524.38,75.0,-0.77959,0.00016,11.9025]
[1776666836742,46.45,74522.27,75.0,-0.77995,0.00016,11.89099]
[1776666837749,46.45,74520.47,75.0,-0.78024,0.00016,11.8817]
[1776666842789,46.44,74519.55,75.0,-0.78041,0.00016,11.87637]
[1776666847824,46.44,74520.57,75.0,-0.78027,0.00016,11.8809]
[1776666848831,46.44,74525.93,75.0,-0.77942,0.00016,11.908]
[1776666849838,46.44,74534.11,75.0,-0.77812,0.00016,11.94953]
[1776666850844,46.44,74535.38,75.0,-0.77792,0.00016,11.95595]
[1776666855880,46.44,74536.8,75.0,-0.77769,0.00016,11.96306]
[1776666856888,46.44,74538.91,75.0,-0.77736,0.00016,11.97372]
[1776666857894,46.44,74540.78,75.0,-0.77706,0.00016,11.98315]
[1776666861922,46.44,74543.05,75.0,-0.77669,0.00016,11.99464]
[1776666866957,46.44,74539.67,75.0,-0.77724,0.00016,11.97725]
[1776666868209,46.44,74536.87,75.0,-0.77769,0.00016,11.96303]
[1776666870984,46.43,74538.51,75.0,-0.77743,0.00016,11.97126]
[1776666871992,46.43,74539.84,75.0,-0.7773,0.00016,11.97167]
[1776666877026,46.43,74540.97,75.0,-0.77713,0.00016,11.97717]
[1776666882062,46.43,74540.31,75.0,-0.77724,0.00016,11.97358]
[1776666890118,46.43,74542.08,75.0,-0.77697,0.00016,11.98219]
[1776666891300,46.43,74544.17,75.0,-0.77663,0.00016,11.9927]
[1776666893139,46.43,74545.7,75.0,-0.77639,0.00016,12.00029]
[1776666898173,46.43,74546.38,75.0,-0.7763,0.00016,12.00336]
[1776666902203,46.42,74549.9,75.0,-0.77574,0.00016,12.02086]
[1776666904216,46.42,74547.54,75.0,-0.77612,0.00016,12.0088]
[1776666909250,46.42,74546.24,75.0,-0.77634,0.00016,12.00193]
[1776666915293,46.42,74545.85,75.0,-0.77642,0.00016,11.99962]
[1776666920329,46.42,74543.31,75.0,-0.77683,0.00016,11.98648]
[1776666923351,46.42,74541.15,75.0,-0.77718,0.00016,11.97542]
[1776666924357,46.42,74539.33,75.0,-0.77748,0.00016,11.96617]
[1776666927377,46.42,74537.66,75.0,-0.77775,0.00016,11.95765]
[1776666929392,46.42,74539.71,75.0,-0.77742,0.00016,11.96802]
[1776666930399,46.42,74542.03,75.0,-0.77705,0.00016,11.97974]
[1776666935434,46.41,74547.91,75.0,-0.77619,0.00016,12.00303]
[1776666936441,46.41,74550.99,75.0,-0.77569,0.00016,12.01853]
[1776666941476,46.41,74551.17,75.0,-0.77568,0.00016,12.01906]
[1776666946511,46.41,74553.14,75.0,-0.77537,0.00016,12.02866]
[1776666949532,46.41,74555.51,75.0,-0.775,0.00016,12.04045]
[1776666952790,46.41,74556.64,75.0,-0.77482,0.00016,12.0461]
[1776666953569,46.41,74572.03,75.0,-0.77233,0.00016,12.12351]
[1776666953843,46.41,74572.03,75.0,-0.77233,0.00016,12.12351]
[1776666953947,46.41,74572.03,75.0,-0.77233,0.00016,12.12351]
[1776666954015,46.41,74572.03,75.0,-0.77233,0.00016,12.12351]
[1776666954571,46.41,74574.93,75.0,-0.77186,0.00016,12.13818]
[1776666955578,46.41,74575.34,75.0,-0.77179,0.00016,12.14031]
[1776666961620,46.41,74575.48,75.0,-0.77175,0.00016,12.14139]
[1776666963634,46.41,74577.15,75.0,-0.77148,0.00016,12.14988]
[1776666966655,46.41,74575.39,75.0,-0.77176,0.00016,12.14122]
[1776666969676,46.41,74576.85,75.0,-0.77151,0.00016,12.14872]
[1776666973704,46.42,74574.61,75.0,-0.77187,0.00016,12.13761]
[1776666975718,46.41,74573.16,75.0,-0.77211,0.00016,12.13027]
[1776666977283,46.41,74572.26,75.0,-0.77226,0.00016,12.12573]
[1776666977435,46.41,74572.26,75.0,-0.77226,0.00016,12.12573]
[1776666977694,46.41,74572.26,75.0,-0.77226,0.00016,12.12573]
[1776666981479,46.41,74573.11,75.0,-0.77212,0.00016,12.12991]
[1776666984781,46.41,74570.91,75.0,-0.77249,0.00016,12.1187]
[1776666986796,46.41,74569.66,75.0,-0.77269,0.00016,12.11236]
[1776666991831,46.41,74569.83,75.0,-0.77274,0.00016,12.10677]
[1776666993848,46.41,74568.39,75.0,-0.77298,0.00016,12.09948]
[1776666998883,46.41,74569.31,75.0,-0.77283,0.00016,12.104]
[1776667001904,46.41,74571.41,75.0,-0.7725,0.00016,12.11448]
[1776667008953,46.41,74571.63,75.0,-0.77247,0.00016,12.11537]
[1776667017011,46.41,74571.38,75.0,-0.77252,0.00016,12.11388]
[1776667024061,46.41,74571.6,75.0,-0.77249,0.00016,12.11481]
[1776667029098,46.4,74571.6,75.0,-0.77249,0.00016,12.11469]
[1776667032120,46.4,74570.01,75.0,-0.77275,0.00016,12.10663]
[1776667034134,46.4,74566.21,75.0,-0.77337,0.00016,12.0875]
[1776667035140,46.4,74564.88,75.0,-0.77358,0.00016,12.08081]
[1776667040176,46.4,74566.0,75.0,-0.7734,0.00016,12.08649]
[1776667045210,46.4,74565.22,75.0,-0.77352,0.00016,12.0826]
[1776667050246,46.4,74564.87,75.0,-0.77358,0.00016,12.08087]
[1776667052260,46.41,74562.01,75.0,-0.77412,0.00016,12.06021]
[1776667056288,46.41,74560.21,75.0,-0.7744,0.00016,12.05125]
[1776667061323,46.41,74560.01,75.0,-0.77444,0.00016,12.05016]
[1776667066357,46.4,74560.08,75.0,-0.77445,0.00016,12.04994]
[1776667071393,46.4,74560.69,75.0,-0.77437,0.00016,12.05241]
[1776667080456,46.39,74560.55,75.0,-0.77442,0.00016,12.05086]
[1776667082518,46.39,74560.64,75.0,-0.77441,0.00016,12.05124]
[1776667082865,46.39,74560.64,75.0,-0.77441,0.00016,12.05124]
[1776667082596,46.39,74550.79,75.0,-0.776,0.00016,12.00146]
[1776667083214,46.39,74550.79,75.0,-0.776,0.00016,12.00146]
[1776667083479,46.39,74547.66,75.0,-0.7765,0.00016,11.98546]
[1776667084259,46.39,74547.66,75.0,-0.7765,0.00016,11.98546]
[1776667088514,46.38,74549.84,75.0,-0.77618,0.00016,11.9957]
[1776667093549,46.38,74549.37,75.0,-0.77628,0.00016,11.99259]
[1776667095565,46.38,74546.89,75.0,-0.77668,0.00016,11.97992]
[1776667098586,46.38,74545.77,75.0,-0.77687,0.00016,11.9741]
[1776667100600,46.38,74547.57,75.0,-0.77658,0.00016,11.98311]
[1776667103618,46.38,74547.57,75.0,-0.77658,0.00016,11.98299]
[1776667103967,46.38,74547.64,75.0,-0.77657,0.00016,11.98329]
[1776667108161,46.38,74546.76,75.0,-0.77672,0.00016,11.97861]
[1776667108200,46.38,74546.76,75.0,-0.77672,0.00016,11.97861]
[1776667111426,46.37,74546.29,75.0,-0.7768,0.00016,11.97607]
[1776667112524,46.37,74545.46,75.0,-0.77702,0.00016,11.96553]
[1776667113959,46.37,74545.32,75.0,-0.77704,0.00016,11.96464]
[1776667114336,46.37,74545.32,75.0,-0.77704,0.00016,11.96464]
[1776667114698,46.37,74549.15,75.0,-0.77643,0.00016,11.98389]
[1776667115704,46.37,74553.73,75.0,-0.7757,0.00016,12.00696]
[1776667122753,46.37,74553.97,75.0,-0.77569,0.00016,12.00736]
[1776667124768,46.37,74552.44,75.0,-0.77594,0.00016,11.9996]
[1776667125775,46.37,74550.74,75.0,-0.77621,0.00016,11.99098]
[1776667126735,46.37,74550.74,75.0,-0.77621,0.00016,11.99098]
[1776667127569,46.37,74550.28,75.0,-0.77628,0.00016,11.98865]
[1776667127789,46.37,74544.83,75.0,-0.77716,0.00016,11.96107]
[1776667129505,46.36,74544.34,75.0,-0.77724,0.00016,11.9585]
[1776667129559,46.36,74544.34,75.0,-0.77724,0.00016,11.9585]
[1776667129804,46.36,74541.36,75.0,-0.77772,0.00016,11.94335]
[1776667130811,46.36,74537.87,75.0,-0.77828,0.00016,11.9256]
[1776667131818,46.36,74539.1,75.0,-0.77808,0.00016,11.93181]
[1776667132825,46.36,74540.37,75.0,-0.77788,0.00016,11.93815]
[1776667137860,46.36,74540.43,75.0,-0.77789,0.00016,11.93785]
[1776667139874,46.36,74544.44,75.0,-0.77726,0.00016,11.95794]
[1776667140881,46.36,74550.63,75.0,-0.77627,0.00016,11.98925]
[1776667142895,46.36,74551.74,75.0,-0.77609,0.00016,11.99472]
[1776667146923,46.35,74550.6,75.0,-0.7763,0.00016,11.9882]
[1776667151959,46.35,74549.54,75.0,-0.77649,0.00016,11.98233]
[1776667157999,46.35,74544.45,75.0,-0.77732,0.00016,11.95608]
[1776667159007,46.35,74541.95,75.0,-0.77772,0.00016,11.94338]
[1776667163036,46.34,74547.25,75.0,-0.77688,0.00016,11.97001]
[1776667164044,46.34,74549.45,75.0,-0.77653,0.00016,11.98108]
[1776667167065,46.34,74551.3,75.0,-0.77623,0.00016,11.9903]
[1776667168072,46.34,74552.48,75.0,-0.77604,0.00016,11.99629]
[1776667172100,46.34,74554.59,75.0,-0.77578,0.00016,12.0007]
[1776667173108,46.34,74558.24,75.0,-0.77519,0.00016,12.01915]
[1776667174115,46.34,74564.47,75.0,-0.77419,0.00016,12.05058]
[1776667175121,46.34,74567.18,75.0,-0.77375,0.00016,12.06419]
[1776667180157,46.34,74566.98,75.0,-0.77379,0.00016,12.06289]
[1776667185192,46.34,74568.55,75.0,-0.77355,0.00016,12.07054]
[1776667191233,46.34,74569.03,75.0,-0.77348,0.00016,12.07264]
[1776667193248,46.34,74578.21,75.0,-0.77199,0.00016,12.11872]
[1776667194255,46.34,74588.28,75.0,-0.77035,0.00016,12.16923]
[1776667195262,46.34,74595.11,75.0,-0.76924,0.00016,12.20333]
[1776667197276,46.33,74596.65,75.0,-0.76899,0.00016,12.21082]
[1776667199294,46.33,74603.33,75.0,-0.7679,0.00016,12.24402]
[1776667200235,46.33,74603.33,75.0,-0.7679,0.00016,12.24402]
[1776667203333,46.33,74611.72,75.0,-0.76653,0.00016,12.28553]
[1776667204329,46.33,74620.66,75.0,-0.76506,0.00017,12.32981]
[1776667205086,46.33,74620.66,75.0,-0.76506,0.00017,12.32981]
[1776667205153,46.33,74620.66,75.0,-0.76506,0.00017,12.32981]
[1776667205313,46.33,74620.66,75.0,-0.76506,0.00017,12.32981]
[1776667205601,46.33,74620.66,75.0,-0.76506,0.00017,12.32981]
[1776667205649,46.33,74629.17,75.0,-0.76366,0.00017,12.3718]
[1776667206344,46.33,74629.17,75.0,-0.76366,0.00017,12.3718]
[1776667206711,46.33,74629.17,75.0,-0.76366,0.00017,12.3718]
[1776667206822,46.33,74629.17,75.0,-0.76366,0.00017,12.3718]
[1776667206879,46.33,74640.82,75.0,-0.76173,0.00017,12.42909]
[1776667207357,46.33,74645.86,75.0,-0.76089,0.00017,12.45373]
[1776667208686,46.33,74645.86,75.0,-0.76089,0.00017,12.45373]
[1776667208776,46.33,74650.54,75.0,-0.76012,0.00017,12.47654]
[1776667210906,46.33,74650.94,75.0,-0.76006,0.00017,12.47837]
[1776667212737,46.32,74655.25,75.0,-0.75935,0.00017,12.49911]
[1776667213398,46.32,74673.75,75.0,-0.75624,0.00017,12.58947]
[1776667214883,46.32,74676.64,75.0,-0.75576,0.00017,12.60329]
[1776667216926,46.32,74678.82,75.0,-0.75541,0.00017,12.61351]
[1776667219996,46.31,74679.07,75.0,-0.75538,0.00017,12.61434]
[1776667220077,46.31,74678.94,75.0,-0.75541,0.00017,12.61352]
[1776667220556,46.31,74678.94,75.0,-0.75541,0.00017,12.61352]
[1776667220810,46.31,74678.94,75.0,-0.75541,0.00017,12.61352]
[1776667220871,46.31,74692.58,75.0,-0.75311,0.00017,12.67943]
[1776667221362,46.31,74692.58,75.0,-0.75311,0.00017,12.67943]
[1776667221384,46.31,74692.58,75.0,-0.75311,0.00017,12.67943]
[1776667221455,46.31,74701.29,75.0,-0.75163,0.00017,12.72144]
[1776667222461,46.31,74707.51,75.0,-0.75057,0.00017,12.7513]
[1776667224476,46.31,74705.81,75.0,-0.75087,0.00017,12.74288]
[1776667225476,46.31,74705.81,75.0,-0.75087,0.00017,12.74288]
[1776667225521,46.31,74705.81,75.0,-0.75087,0.00017,12.74288]
[1776667228519,46.31,74707.67,75.0,-0.75056,0.00017,12.7515]
[1776667228857,46.31,74707.67,75.0,-0.75056,0.00017,12.7515]
[1776667228975,46.31,74717.19,75.0,-0.74894,0.00017,12.79708]
[1776667229512,46.31,74722.74,75.0,-0.74799,0.00017,12.82348]
[1776667230602,46.31,74722.74,75.0,-0.74799,0.00017,12.82348]
[1776667230654,46.3,74727.71,75.0,-0.74715,0.00017,12.84703]
[1776667231991,46.3,74731.86,75.0,-0.74651,0.00017,12.86045]
[1776667232969,46.3,74731.86,75.0,-0.74651,0.00017,12.86045]
[1776667233048,46.3,74736.47,75.0,-0.74572,0.00017,12.88224]
[1776667233540,46.3,74740.71,75.0,-0.74499,0.00017,12.90236]
[1776667234547,46.3,74743.68,75.0,-0.74448,0.00017,12.91634]
[1776667237919,46.3,74745.27,75.0,-0.74422,0.00017,12.92357]
[1776667239581,46.3,74747.61,75.0,-0.74383,0.00017,12.93436]
[1776667240589,46.29,74749.77,75.0,-0.74346,0.00017,12.94442]
[1776667242538,46.29,74749.45,75.0,-0.74352,0.00017,12.94275]
[1776667242590,46.29,74749.45,75.0,-0.74352,0.00017,12.94275]
[1776667242603,46.29,74744.86,75.0,-0.74432,0.00017,12.92088]
[1776667243610,46.29,74740.31,75.0,-0.74511,0.00017,12.89915]
[1776667244962,46.29,74731.75,75.0,-0.74659,0.00017,12.85827]
[1776667245623,46.29,74728.43,75.0,-0.74717,0.00017,12.8423]
[1776667247639,46.29,74736.96,75.0,-0.74571,0.00017,12.88264]
[1776667249652,46.28,74738.15,75.0,-0.74552,0.00017,12.88793]
[1776667252674,46.28,74736.5,75.0,-0.74582,0.00017,12.87955]
[1776667256702,46.28,74734.93,75.0,-0.74611,0.00017,12.87158]
[1776667259723,46.27,74733.25,75.0,-0.74642,0.00017,12.86322]
[1776667260363,46.27,74733.25,75.0,-0.74642,0.00017,12.86322]
[1776667260484,46.27,74733.25,75.0,-0.74642,0.00017,12.86322]
[1776667260753,46.27,74733.25,75.0,-0.74642,0.00017,12.86322]
[1776667260799,46.27,74763.9,75.0,-0.74111,0.00017,13.00809]
[1776667261613,46.27,74763.9,75.0,-0.74111,0.00017,13.00809]
[1776667261727,46.27,74763.9,75.0,-0.74111,0.00017,13.00809]
[1776667261927,46.27,74763.9,75.0,-0.74111,0.00017,13.00809]
[1776667262039,46.27,74839.37,75.0,-0.72782,0.00018,13.35634]
[1776667262457,46.27,74839.37,75.0,-0.72782,0.00018,13.35634]
[1776667262749,46.24,74859.27,75.0,-0.72442,0.00018,13.44214]
[1776667263386,46.24,74859.27,75.0,-0.72442,0.00018,13.44214]
[1776667263524,46.24,74859.27,75.0,-0.72442,0.00018,13.44214]
[1776667263619,46.24,74859.27,75.0,-0.72442,0.00018,13.44214]
[1776667263756,46.23,74849.1,75.0,-0.72625,0.00018,13.39621]
[1776667264097,46.23,74849.1,75.0,-0.72625,0.00018,13.39621]
[1776667264362,46.23,74849.1,75.0,-0.72625,0.00018,13.39621]
[1776667264434,46.23,74849.1,75.0,-0.72625,0.00018,13.39621]
[1776667264763,46.23,74852.51,75.0,-0.72564,0.00018,13.41152]
[1776667265770,46.23,74850.24,75.0,-0.72605,0.00018,13.4012]
[1776667266401,46.23,74850.24,75.0,-0.72605,0.00018,13.4012]
[1776667266555,46.23,74850.24,75.0,-0.72605,0.00018,13.4012]
[1776667266897,46.23,74850.24,75.0,-0.72605,0.00018,13.4012]
[1776667266931,46.23,74843.86,75.0,-0.7272,0.00018,13.37224]
[1776667268939,46.23,74844.25,75.0,-0.72713,0.00018,13.37389]
[1776667269044,46.23,74847.96,75.0,-0.72647,0.00018,13.39053]
[1776667269789,46.23,74847.96,75.0,-0.72647,0.00018,13.39053]
[1776667269845,46.23,74873.66,75.0,-0.72186,0.00018,13.50566]
[1776667270808,46.23,74896.28,75.0,-0.71777,0.00018,13.60569]
[1776667271815,46.21,74894.75,75.0,-0.71811,0.00018,13.5974]
[1776667272824,46.21,74900.9,75.0,-0.717,0.00018,13.62435]
[1776667273969,46.21,74895.77,75.0,-0.71794,0.00018,13.6017]
[1776667274339,46.21,74895.77,75.0,-0.71794,0.00018,13.6017]
[1776667274838,46.21,74891.66,75.0,-0.71869,0.00018,13.58351]
[1776667275389,46.21,74891.66,75.0,-0.71869,0.00018,13.58351]
[1776667275854,46.21,74891.66,75.0,-0.71869,0.00018,13.58351]
[1776667276007,46.21,74899.74,75.0,-0.71722,0.00018,13.61897]
[1776667276999,46.21,74899.74,75.0,-0.71722,0.00018,13.61897]
[1776667277002,46.2,74915.08,75.0,-0.71445,0.00018,13.6854]
[1776667277859,46.2,74916.44,75.0,-0.71421,0.00018,13.69125]
[1776667278867,46.2,74905.12,75.0,-0.7163,0.00018,13.64117]
[1776667279786,46.2,74905.12,75.0,-0.7163,0.00018,13.64117]
[1776667280028,46.19,74884.52,75.0,-0.72008,0.00018,13.54966]
[1776667281053,46.19,74867.39,75.0,-0.72318,0.00018,13.47327]
[1776667281265,46.19,74867.39,75.0,-0.72318,0.00018,13.47327]
[1776667281734,46.19,74867.39,75.0,-0.72318,0.00018,13.47327]
[1776667281888,46.19,74847.62,75.0,-0.72673,0.00018,13.38426]
[1776667282895,46.18,74841.42,75.0,-0.72784,0.00018,13.35607]
[1776667283902,46.18,74838.52,75.0,-0.72837,0.00018,13.34282]
[1776667285916,46.18,74841.47,75.0,-0.72784,0.00018,13.35606]
[1776667286923,46.18,74848.35,75.0,-0.72662,0.00018,13.38707]
[1776667288036,46.18,74857.53,75.0,-0.72499,0.00018,13.42801]
[1776667288937,46.18,74859.96,75.0,-0.72456,0.00018,13.43883]
[1776667290950,46.17,74857.44,75.0,-0.72504,0.00018,13.42696]
[1776667291958,46.16,74851.04,75.0,-0.72629,0.00018,13.39124]
[1776667292965,46.16,74849.14,75.0,-0.72665,0.00018,13.38218]
[1776667293972,46.15,74846.92,75.0,-0.72708,0.00018,13.37137]
[1776667298000,46.13,74844.66,75.0,-0.7276,0.00018,13.35825]
[1776667299007,46.12,74835.65,75.0,-0.72923,0.00018,13.31664]
[1776667300015,46.12,74837.62,75.0,-0.72889,0.00018,13.32542]
[1776667301022,46.12,74834.4,75.0,-0.72948,0.00018,13.31044]
[1776667304043,46.11,74832.31,75.0,-0.72987,0.00018,13.30045]
[1776667305050,46.11,74826.85,75.0,-0.73084,0.00018,13.27541]
[1776667309078,46.12,74822.58,75.0,-0.73157,0.00018,13.25654]
[1776667314113,46.13,74820.54,75.0,-0.73187,0.00018,13.24891]
[1776667315120,46.14,74818.94,75.0,-0.73213,0.00018,13.24195]
[1776667315644,46.14,74818.94,75.0,-0.73213,0.00018,13.24195]
[1776667315707,46.14,74818.94,75.0,-0.73213,0.00018,13.24195]
[1776667316127,46.14,74814.37,75.0,-0.73295,0.00018,13.22091]
[1776667318838,46.13,74814.14,75.0,-0.73302,0.00018,13.21897]
[1776667319148,46.13,74810.17,75.0,-0.73374,0.00018,13.20025]
[1776667319448,46.13,74810.17,75.0,-0.73374,0.00018,13.20025]
[1776667320156,46.12,74808.33,75.0,-0.73407,0.00018,13.19154]
[1776667321460,46.12,74814.9,75.0,-0.73293,0.00018,13.22133]
[1776667322169,46.12,74818.09,75.0,-0.73237,0.00018,13.23602]
[1776667326935,46.11,74818.42,75.0,-0.73237,0.00018,13.23603]
[1776667327398,46.1,74827.61,75.0,-0.73078,0.00018,13.27721]
[1776667328245,46.1,74839.91,75.0,-0.72858,0.00018,13.3334]
[1776667329259,46.1,74841.8,75.0,-0.72824,0.00018,13.34205]
[1776667330445,46.1,74852.31,75.0,-0.72636,0.00018,13.38974]
[1776667333157,46.1,74853.85,75.0,-0.72608,0.00018,13.39671]
[1776667333175,46.1,74854.5,75.0,-0.72597,0.00018,13.39955]
[1776667333199,46.1,74854.5,75.0,-0.72597,0.00018,13.39955]
[1776667333297,46.1,74860.09,75.0,-0.72496,0.00018,13.42477]
[1776667334304,46.1,74869.0,75.0,-0.72336,0.00018,13.46483]
[1776667336318,46.1,74867.86,75.0,-0.72357,0.00018,13.45963]
[1776667339338,46.09,74863.17,75.0,-0.72442,0.00018,13.43839]
[1776667341353,46.09,74859.79,75.0,-0.72503,0.00018,13.42307]
[1776667343783,46.09,74858.46,75.0,-0.72528,0.00018,13.41692]
[1776667343851,46.09,74848.65,75.0,-0.72704,0.00018,13.37242]
[1776667344374,46.09,74834.87,75.0,-0.72951,0.00018,13.3097]
[1776667345380,46.09,74830.62,75.0,-0.73027,0.00018,13.29018]
[1776667347023,46.08,74827.15,75.0,-0.73092,0.00018,13.27348]
[1776667347400,46.08,74824.97,75.0,-0.73131,0.00018,13.26348]
[1776667349414,46.08,74823.41,75.0,-0.73161,0.00018,13.25569]
[1776667351428,46.07,74825.02,75.0,-0.73141,0.00018,13.25659]
[1776667356463,46.03,74824.77,75.0,-0.73166,0.00018,13.25033]
[1776667357470,46.02,74826.42,75.0,-0.73139,0.00018,13.25735]
[1776667358477,46.02,74828.3,75.0,-0.73106,0.00018,13.266]
[1776667361185,46.02,74828.91,75.0,-0.73095,0.00018,13.26871]
[1776667360491,46.02,74827.45,75.0,-0.73122,0.00018,13.26189]
[1776667361498,46.02,74822.68,75.0,-0.73207,0.00018,13.23993]
[1776667362268,46.02,74822.68,75.0,-0.73207,0.00018,13.23993]
[1776667362504,46.02,74821.03,75.0,-0.73236,0.00018,13.23231]
[1776667363663,46.02,74824.8,75.0,-0.73169,0.00018,13.24967]
[1776667365028,46.02,74827.14,75.0,-0.73127,0.00018,13.26041]
[1776667368156,46.02,74828.07,75.0,-0.73111,0.00018,13.2646]
[1776667370560,46.02,74824.69,75.0,-0.73172,0.00018,13.2489]
[1776667371568,46.02,74822.3,75.0,-0.73215,0.00018,13.23786]
[1776667372575,46.02,74818.47,75.0,-0.73283,0.00018,13.22011]
[1776667374180,46.02,74813.94,75.0,-0.73364,0.00018,13.19916]
[1776667374591,46.02,74810.97,75.0,-0.73417,0.00018,13.18536]
[1776667375600,46.02,74812.43,75.0,-0.73391,0.00018,13.1921]
[1776667379409,46.02,74811.22,75.0,-0.73413,0.00018,13.1864]
[1776667379756,46.02,74811.22,75.0,-0.73413,0.00018,13.1864]
[1776667379799,46.02,74814.84,75.0,-0.73349,0.00018,13.20313]
[1776667380635,46.02,74818.84,75.0,-0.73277,0.00018,13.22161]
[1776667383656,46.02,74822.76,75.0,-0.73208,0.00018,13.23961]
[1776667388693,46.01,74819.52,75.0,-0.73267,0.00018,13.22445]
[1776667389700,46.01,74817.87,75.0,-0.73296,0.00018,13.21679]
[1776667393728,46.01,74813.59,75.0,-0.73373,0.00018,13.19685]
[1776667394735,46.01,74811.49,75.0,-0.7341,0.00018,13.18707]
[1776667395741,46.01,74809.23,75.0,-0.7345,0.00018,13.17655]
[1776667396749,46.01,74803.24,75.0,-0.73557,0.00018,13.14868]
[1776667397439,46.01,74803.24,75.0,-0.73557,0.00018,13.14868]
[1776667397756,46.01,74796.24,75.0,-0.7368,0.00018,13.11605]
[1776667398762,46.01,74793.14,75.0,-0.73735,0.00018,13.10153]
[1776667399770,46.01,74791.43,75.0,-0.73765,0.00018,13.09351]
[1776667400777,46.01,74789.86,75.0,-0.73793,0.00018,13.08622]
[1776667402791,46.01,74778.29,75.0,-0.73996,0.00018,13.03188]
[1776667403798,46.01,74777.13,75.0,-0.74017,0.00018,13.02644]
[1776667408840,46.01,74776.53,75.0,-0.74026,0.00018,13.02376]
[1776667413876,46.01,74774.3,75.0,-0.74072,0.00018,13.00727]
[1776667415890,46.02,74790.96,75.0,-0.73779,0.00018,13.08566]
[1776667416897,46.02,74787.59,75.0,-0.73838,0.00018,13.06985]
[1776667418911,46.02,74784.21,75.0,-0.73897,0.00018,13.05413]
[1776667421932,46.02,74781.52,75.0,-0.73944,0.00018,13.04167]
[1776667423946,46.02,74779.32,75.0,-0.73982,0.00018,13.03138]
[1776667425172,46.02,74779.32,75.0,-0.73982,0.00018,13.03138]
[1776667425205,46.02,74779.32,75.0,-0.73982,0.00018,13.03138]
[1776667425195,46.02,74776.68,75.0,-0.74028,0.00018,13.01899]
[1776667425567,46.02,74776.68,75.0,-0.74028,0.00018,13.01899]
[1776667425960,46.02,74766.6,75.0,-0.74205,0.00017,12.97137]
[1776667426383,46.02,74766.6,75.0,-0.74205,0.00017,12.97137]
[1776667426817,46.02,74766.6,75.0,-0.74205,0.00017,12.97137]
[1776667426967,46.02,74763.65,75.0,-0.74256,0.00017,12.95744]
[1776667427937,46.02,74763.65,75.0,-0.74256,0.00017,12.95744]
[1776667427975,46.02,74761.69,75.0,-0.74291,0.00017,12.94814]
[1776667429201,46.02,74761.69,75.0,-0.74291,0.00017,12.94814]
[1776667429248,46.02,74761.32,75.0,-0.74297,0.00017,12.94646]
[1776667432006,46.02,74758.91,75.0,-0.74338,0.00017,12.93526]
[1776667434261,46.02,74758.71,75.0,-0.74341,0.00017,12.93441]
[1776667434291,46.02,74761.59,75.0,-0.7429,0.00017,12.94818]
[1776667435023,46.02,74767.11,75.0,-0.74194,0.00017,12.97441]
[1776667436030,46.02,74768.92,75.0,-0.74162,0.00017,12.98303]
[1776667439325,46.03,74768.87,75.0,-0.74162,0.00017,12.98294]
[1776667441065,46.03,74764.17,75.0,-0.74244,0.00017,12.96081]
[1776667442072,46.03,74762.24,75.0,-0.74277,0.00017,12.95174]
[1776667442542,46.03,74762.24,75.0,-0.74277,0.00017,12.95174]
[1776667443079,46.03,74767.49,75.0,-0.74185,0.00017,12.97669]
[1776667443768,46.03,74767.49,75.0,-0.74185,0.00017,12.97669]
[1776667444086,46.03,74769.1,75.0,-0.74157,0.00017,12.98437]
[1776667444399,46.03,74769.1,75.0,-0.74157,0.00017,12.98437]
[1776667447380,46.03,74770.84,75.0,-0.74125,0.00018,12.99283]
[1776667447716,46.03,74770.84,75.0,-0.74125,0.00018,12.99283]
[1776667450128,46.03,74767.76,75.0,-0.74179,0.00017,12.97834]
[1776667450491,46.03,74767.76,75.0,-0.74179,0.00017,12.97834]
[1776667450933,46.03,74767.76,75.0,-0.74179,0.00017,12.97834]
[1776667451851,46.03,74767.22,75.0,-0.74188,0.00017,12.97583]
[1776667452045,46.03,74767.22,75.0,-0.74188,0.00017,12.97583]
[1776667458797,46.03,74767.37,75.0,-0.74185,0.00017,12.97684]
[1776667459190,46.03,74770.7,75.0,-0.74126,0.00018,12.99263]
[1776667461207,46.03,74772.75,75.0,-0.7409,0.00018,13.00237]
[1776667462214,46.03,74776.56,75.0,-0.74023,0.00018,13.02034]
[1776667462426,46.03,74776.56,75.0,-0.74023,0.00018,13.02034]
[1776667463221,46.03,74778.96,75.0,-0.73981,0.00018,13.03162]
[1776667464228,46.03,74782.92,75.0,-0.73912,0.00018,13.05021]
[1776667466242,46.03,74785.6,75.0,-0.73864,0.00018,13.06279]
[1776667471277,46.03,74785.27,75.0,-0.73878,0.00018,13.05505]
[1776667477319,46.03,74784.96,75.0,-0.73883,0.00018,13.05356]
[1776667481347,46.03,74789.56,75.0,-0.73802,0.00018,13.07509]
[1776667482354,46.03,74791.83,75.0,-0.73762,0.00018,13.08569]
[1776667483608,46.03,74791.83,75.0,-0.73762,0.00018,13.08569]
[1776667483724,46.03,74791.83,75.0,-0.73762,0.00018,13.08569]
[1776667485243,46.03,74806.25,75.0,-0.73509,0.00018,13.15264]
[1776667485377,46.03,74814.74,75.0,-0.73358,0.00018,13.192]
[1776667487189,46.03,74814.74,75.0,-0.73358,0.00018,13.192]
[1776667490411,46.03,74810.8,75.0,-0.73429,0.00018,13.17349]
[1776667495447,46.03,74811.85,75.0,-0.73411,0.00018,13.17816]
[1776667500482,46.02,74805.69,75.0,-0.73521,0.00018,13.14933]
[1776667501489,46.02,74802.87,75.0,-0.73572,0.00018,13.13616]
[1776667502497,46.02,74798.54,75.0,-0.73648,0.00018,13.11596]
[1776667506525,46.02,74810.56,75.0,-0.73436,0.00018,13.17181]
[1776667508539,46.02,74810.43,75.0,-0.73439,0.00018,13.17105]
[1776667513574,46.02,74809.54,75.0,-0.73456,0.00018,13.16658]
[1776667518609,46.02,74808.02,75.0,-0.73484,0.00018,13.15918]
[1776667519616,46.02,74802.22,75.0,-0.73587,0.00018,13.13207]
[1776667520623,46.02,74799.23,75.0,-0.7364,0.00018,13.11813]
[1776667523644,46.01,74802.54,75.0,-0.73582,0.00018,13.13344]
[1776667525199,46.01,74802.54,75.0,-0.73582,0.00018,13.13344]
[1776667525300,46.01,74805.75,75.0,-0.73525,0.00018,13.14834]
[1776667527734,46.01,74806.35,75.0,-0.73515,0.00018,13.15101]
[1776667527803,46.01,74797.4,75.0,-0.73674,0.00018,13.10926]
[1776667528679,46.01,74795.09,75.0,-0.73715,0.00018,13.09846]
[1776667529687,46.01,74793.17,75.0,-0.73749,0.00018,13.08947]
[1776667532708,46.01,74791.05,75.0,-0.73793,0.00018,13.07344]
[1776667537743,46.01,74791.59,75.0,-0.73783,0.00018,13.07607]
[1776667539793,46.01,74791.11,75.0,-0.73791,0.00018,13.07383]
[1776667540763,46.01,74795.97,75.0,-0.73706,0.00018,13.0966]
[1776667544792,46.01,74798.23,75.0,-0.73666,0.00018,13.10714]
[1776667545808,46.01,74798.23,75.0,-0.73666,0.00018,13.10714]
[1776667545845,46.01,74795.54,75.0,-0.73713,0.00018,13.09457]
[1776667546806,46.01,74793.81,75.0,-0.73744,0.00018,13.08649]
[1776667550833,46.01,74791.55,75.0,-0.73783,0.00018,13.07599]
[1776667557701,46.02,74790.29,75.0,-0.73805,0.00018,13.07019]
[1776667557882,46.02,74785.92,75.0,-0.73882,0.00018,13.04983]
[1776667562918,46.02,74787.31,75.0,-0.73856,0.00018,13.05662]
[1776667567953,46.02,74786.78,75.0,-0.73864,0.00018,13.05439]
[1776667569967,46.02,74780.64,75.0,-0.73972,0.00018,13.02565]
[1776667571981,46.02,74784.12,75.0,-0.7391,0.00018,13.04217]
[1776667572988,46.02,74785.8,75.0,-0.73881,0.00018,13.05006]
[1776667578024,46.02,74784.81,75.0,-0.73898,0.00018,13.04537]
[1776667583060,46.02,74780.29,75.0,-0.73977,0.00018,13.02427]
[1776667584067,46.02,74772.73,75.0,-0.7411,0.00018,12.98871]
[1776667589102,46.03,74772.26,75.0,-0.74116,0.00018,12.98698]
[1776667591116,46.03,74769.48,75.0,-0.74171,0.00018,12.9679]
[1776667592124,46.03,74766.65,75.0,-0.7422,0.00017,12.95457]
[1776667593130,46.03,74763.65,75.0,-0.74272,0.00017,12.94044]
[1776667595144,46.03,74762.07,75.0,-0.74299,0.00017,12.93313]
[1776667596152,46.04,74765.68,75.0,-0.74233,0.00017,12.95118]
[1776667601186,46.04,74764.45,75.0,-0.74253,0.00017,12.94575]
[1776667606222,46.05,74763.91,75.0,-0.74261,0.00017,12.94357]
[1776667607229,46.05,74766.87,75.0,-0.74208,0.00017,12.95766]
[1776667608237,46.05,74768.35,75.0,-0.74182,0.00017,12.96476]
[1776667613271,46.05,74766.86,75.0,-0.74207,0.00017,12.95817]
[1776667619313,46.06,74767.27,75.0,-0.74197,0.00017,12.96067]
[1776667622334,46.06,74765.62,75.0,-0.74225,0.00017,12.95315]
[1776667624348,46.06,74763.78,75.0,-0.74256,0.00017,12.94461]
[1776667628376,46.06,74761.64,75.0,-0.74292,0.00017,12.93488]
[1776667632404,46.07,74759.99,75.0,-0.74319,0.00017,12.92752]
[1776667633411,46.07,74755.59,75.0,-0.74395,0.00017,12.90675]
[1776667634258,46.07,74755.59,75.0,-0.74395,0.00017,12.90675]
[1776667634310,46.07,74755.59,75.0,-0.74395,0.00017,12.90675]
[1776667634417,46.07,74752.24,75.0,-0.74453,0.00017,12.89094]
[1776667635315,46.07,74752.24,75.0,-0.74453,0.00017,12.89094]
[1776667636431,46.07,74756.98,75.0,-0.7437,0.00017,12.9136]
[1776667638446,46.07,74758.77,75.0,-0.74337,0.00017,12.92257]
[1776667638927,46.07,74758.77,75.0,-0.74337,0.00017,12.92257]
[1776667639021,46.07,74758.77,75.0,-0.74337,0.00017,12.92257]
[1776667639453,46.07,74764.24,75.0,-0.74242,0.00017,12.94858]
[1776667640464,46.07,74767.75,75.0,-0.7418,0.00017,12.96525]
[1776667642812,46.08,74767.85,75.0,-0.74178,0.00017,12.96583]
[1776667643481,46.08,74767.89,75.0,-0.74177,0.00017,12.96608]
[1776667644488,46.08,74783.96,75.0,-0.73895,0.00018,13.04178]
[1776667645495,46.08,74791.12,75.0,-0.73769,0.00018,13.07533]
[1776667650705,46.08,74791.16,75.0,-0.73767,0.00018,13.0758]
[1776667651182,46.08,74791.08,75.0,-0.73775,0.00018,13.06935]
[1776667655565,46.08,74794.25,75.0,-0.73718,0.00018,13.0844]
[1776667658228,46.08,74794.84,75.0,-0.73708,0.00018,13.0872]
[1776667658328,46.08,74795.03,75.0,-0.73704,0.00018,13.08817]
[1776667658586,46.08,74799.77,75.0,-0.7362,0.00018,13.11026]
[1776667659593,46.08,74802.78,75.0,-0.73567,0.00018,13.12436]
[1776667664628,46.09,74801.83,75.0,-0.73583,0.00018,13.1201]
[1776667667637,46.09,74801.28,75.0,-0.73592,0.00018,13.11761]
[1776667667652,46.09,74808.12,75.0,-0.73471,0.00018,13.1494]
[1776667669092,46.09,74808.12,75.0,-0.73471,0.00018,13.1494]
[1776667669402,46.09,74808.12,75.0,-0.73471,0.00018,13.1494]
[1776667669503,46.09,74816.55,75.0,-0.7332,0.00018,13.18868]
[1776667670218,46.09,74816.55,75.0,-0.7332,0.00018,13.18868]
[1776667670262,46.09,74821.01,75.0,-0.73241,0.00018,13.20933]
[1776667670673,46.09,74825.74,75.0,-0.73156,0.00018,13.23109]
[1776667671680,46.09,74830.64,75.0,-0.73069,0.00018,13.25365]
[1776667673505,46.09,74830.5,75.0,-0.73071,0.00018,13.25318]
[1776667675257,46.09,74826.54,75.0,-0.73141,0.00018,13.23516]
[1776667679735,46.11,74829.41,75.0,-0.73081,0.00018,13.2503]
[1776667684771,46.11,74828.92,75.0,-0.73089,0.00018,13.24845]
[1776667689806,46.12,74834.82,75.0,-0.72981,0.00018,13.27591]
[1776667691820,46.12,74837.64,75.0,-0.7293,0.00018,13.28897]
[1776667692726,46.12,74837.64,75.0,-0.7293,0.00018,13.28897]
[1776667692739,46.12,74837.64,75.0,-0.7293,0.00018,13.28897]
[1776667692839,46.12,74844.66,75.0,-0.72805,0.00018,13.32093]
[1776667694416,46.12,74851.97,75.0,-0.72673,0.00018,13.35421]
[1776667694699,46.12,74851.97,75.0,-0.72673,0.00018,13.35421]
[1776667695568,46.12,74844.46,75.0,-0.72808,0.00018,13.32013]
[1776667695851,46.12,74831.41,75.0,-0.73041,0.00018,13.2607]
[1776667696858,46.12,74824.39,75.0,-0.73166,0.00018,13.22859]
[1776667697865,46.12,74822.82,75.0,-0.73193,0.00018,13.22142]
[1776667699879,46.12,74824.83,75.0,-0.73157,0.00018,13.23075]
[1776667704915,46.12,74822.8,75.0,-0.73192,0.00018,13.22164]
[1776667705922,46.13,74824.39,75.0,-0.73164,0.00018,13.22899]
[1776667709182,46.13,74825.61,75.0,-0.73142,0.00018,13.23466]
[1776667709283,46.13,74832.59,75.0,-0.73017,0.00018,13.26673]
[1776667709951,46.13,74841.94,75.0,-0.72849,0.00018,13.30949]
[1776667710957,46.13,74845.43,75.0,-0.72786,0.00018,13.32548]
[1776667711965,46.13,74847.56,75.0,-0.72755,0.00018,13.32917]
[1776667715993,46.13,74845.73,75.0,-0.72786,0.00018,13.32127]
[1776667721028,46.14,74846.14,75.0,-0.72776,0.00018,13.32367]
[1776667726063,46.14,74846.48,75.0,-0.72768,0.00018,13.32573]
[1776667729089,46.15,74844.84,75.0,-0.72796,0.00018,13.31855]
[1776667730095,46.15,74840.49,75.0,-0.72874,0.00018,13.29883]
[1776667733118,46.15,74838.14,75.0,-0.72915,0.00018,13.28836]
[1776667737146,46.15,74836.12,75.0,-0.7295,0.00018,13.27949]
[1776667737647,46.15,74836.12,75.0,-0.7295,0.00018,13.27949]
[1776667740838,46.15,74833.95,75.0,-0.72988,0.00018,13.26973]
[1776667746209,46.15,74830.43,75.0,-0.7305,0.00018,13.25374]
[1776667747216,46.15,74813.85,75.0,-0.73346,0.00018,13.17756]
[1776667748224,46.15,74808.88,75.0,-0.73433,0.00018,13.15467]
[1776667751245,46.16,74806.64,75.0,-0.73472,0.00018,13.14455]
[1776667752252,46.16,74798.97,75.0,-0.73608,0.00018,13.10901]
[1776667753259,46.16,74796.43,75.0,-0.73652,0.00018,13.09727]
[1776667758294,46.16,74796.08,75.0,-0.73657,0.00018,13.09609]
[1776667761315,46.16,74794.03,75.0,-0.73692,0.00018,13.08682]
[1776667763329,46.16,74792.08,75.0,-0.73725,0.00018,13.07795]
[1776667766350,46.17,74795.74,75.0,-0.7366,0.00018,13.09513]
[1776667767357,46.17,74803.25,75.0,-0.73527,0.00018,13.13007]
[1776667768364,46.17,74806.98,75.0,-0.73461,0.00018,13.14738]
[1776667772391,46.17,74804.39,75.0,-0.73514,0.00018,13.12936]
[1776667773644,46.17,74802.35,75.0,-0.7355,0.00018,13.11994]
[1776667779624,46.17,74801.85,75.0,-0.73557,0.00018,13.11789]
[1776667781455,46.17,74799.89,75.0,-0.73591,0.00018,13.10896]
[1776667782462,46.17,74798.39,75.0,-0.73618,0.00018,13.10202]
[1776667784476,46.17,74794.99,75.0,-0.73677,0.00018,13.08627]
[1776667785483,46.17,74793.51,75.0,-0.73703,0.00018,13.07942]
[1776667790518,46.17,74791.6,75.0,-0.73736,0.00018,13.07081]
[1776667795553,46.18,74791.5,75.0,-0.73736,0.00018,13.07066]
[1776667800589,46.18,74791.49,75.0,-0.73735,0.00018,13.07094]
[1776667801895,46.18,74791.49,75.0,-0.73735,0.00018,13.07094]
[1776667802604,46.18,74787.04,75.0,-0.73813,0.00018,13.0503]
[1776667803610,46.18,74778.3,75.0,-0.73966,0.00018,13.00949]
[1776667806632,46.18,74775.86,75.0,-0.74008,0.00018,12.99835]
[1776667808045,46.19,74775.21,75.0,-0.74019,0.00018,12.99543]
[1776667813681,46.19,74773.7,75.0,-0.74042,0.00018,12.98914]
[1776667817413,46.19,74773.7,75.0,-0.74042,0.00018,12.98914]
[1776667822750,46.2,74772.98,75.0,-0.7405,0.00017,12.98693]
[1776667823756,46.2,74766.54,75.0,-0.74162,0.00017,12.95676]
[1776667824763,46.2,74764.74,75.0,-0.74193,0.00017,12.94843]
[1776667825984,46.2,74764.74,75.0,-0.74193,0.00017,12.94843]
[1776667826777,46.21,74761.59,75.0,-0.74247,0.00017,12.93377]
[1776667829173,46.21,74760.75,75.0,-0.74262,0.00017,12.92988]
[1776667829191,46.21,74759.14,75.0,-0.7429,0.00017,12.92232]
[1776667830709,46.21,74759.14,75.0,-0.7429,0.00017,12.92232]
[1776667829797,46.21,74757.47,75.0,-0.74319,0.00017,12.91443]
[1776667830739,46.21,74757.47,75.0,-0.74319,0.00017,12.91443]
[1776667831812,46.21,74754.64,75.0,-0.74375,0.00017,12.89498]
[1776667836848,46.21,74752.91,75.0,-0.74404,0.00017,12.88703]
[1776667837853,46.21,74746.31,75.0,-0.74518,0.00017,12.85572]
[1776667838990,46.21,74746.31,75.0,-0.74518,0.00017,12.85572]
[1776667840875,46.22,74743.49,75.0,-0.74564,0.00017,12.84322]
[1776667844903,46.23,74748.46,75.0,-0.74473,0.00017,12.86795]
[1776667847924,46.23,74746.93,75.0,-0.745,0.00017,12.86076]
[1776667850945,46.23,74743.16,75.0,-0.74565,0.00017,12.84294]
[1776667851952,46.23,74741.07,75.0,-0.74601,0.00017,12.83304]
[1776667852959,46.23,74739.56,75.0,-0.74627,0.00017,12.8259]
[1776667857994,46.23,74739.03,75.0,-0.74634,0.00017,12.8238]
[1776667865056,46.24,74739.1,75.0,-0.74631,0.00017,12.82466]
[1776667866064,46.24,74743.51,75.0,-0.74554,0.00017,12.84572]
[1776667871099,46.24,74744.01,75.0,-0.74545,0.00017,12.84834]
[1776667878148,46.24,74743.09,75.0,-0.74559,0.00017,12.84436]
[1776667880162,46.24,74740.63,75.0,-0.74601,0.00017,12.83279]
[1776667885197,46.24,74741.31,75.0,-0.74588,0.00017,12.83638]
[1776667890233,46.25,74740.37,75.0,-0.74603,0.00017,12.83226]
[1776667895268,46.25,74740.55,75.0,-0.74606,0.00017,12.82729]
[1776667902317,46.25,74739.25,75.0,-0.74627,0.00017,12.82162]
[1776667907352,46.26,74737.59,75.0,-0.74654,0.00017,12.8141]
[1776667909366,46.26,74736.23,75.0,-0.74677,0.00017,12.80779]
[1776667919436,46.27,74727.38,75.0,-0.74826,0.00017,12.76638]
[1776667920443,46.27,74724.71,75.0,-0.74872,0.00017,12.75374]
[1776667923465,46.27,74723.32,75.0,-0.74894,0.00017,12.74746]
[1776667925479,46.27,74725.55,75.0,-0.74855,0.00017,12.7583]
[1776667928500,46.27,74733.99,75.0,-0.74709,0.00017,12.7989]
[1776667929507,46.27,74736.3,75.0,-0.74668,0.00017,12.81001]
[1776667931521,46.28,74742.2,75.0,-0.74566,0.00017,12.83826]
[1776667936555,46.28,74738.22,75.0,-0.74633,0.00017,12.81964]
[1776667937563,46.28,74736.67,75.0,-0.7466,0.00017,12.81233]
[1776667942597,46.28,74740.1,75.0,-0.74599,0.00017,12.82904]
[1776667944612,46.28,74743.1,75.0,-0.74547,0.00017,12.84345]
[1776667950654,46.29,74742.62,75.0,-0.74553,0.00017,12.84159]
[1776667956696,46.29,74742.45,75.0,-0.74562,0.00017,12.83507]
[1776667961731,46.29,74742.51,75.0,-0.74559,0.00017,12.83578]
[1776667963744,46.29,74738.92,75.0,-0.74621,0.00017,12.81888]
[1776667964752,46.3,74734.93,75.0,-0.74689,0.00017,12.79996]
[1776667965759,46.3,74732.13,75.0,-0.74738,0.00017,12.78664]
[1776667970794,46.3,74731.52,75.0,-0.74748,0.00017,12.78379]
[1776667975828,46.3,74731.29,75.0,-0.7475,0.00017,12.78309]
[1776667980864,46.3,74732.16,75.0,-0.74734,0.00017,12.78764]
[1776667981871,46.3,74735.94,75.0,-0.74668,0.00017,12.80577]
[1776667983885,46.3,74738.18,75.0,-0.74629,0.00017,12.81665]
[1776667984892,46.31,74739.59,75.0,-0.74604,0.00017,12.82346]
[1776667989927,46.31,74740.27,75.0,-0.7459,0.00017,12.82719]
[1776667994961,46.31,74741.05,75.0,-0.74575,0.00017,12.83137]
[1776667999997,46.32,74740.12,75.0,-0.74589,0.00017,12.82744]
[1776668005032,46.32,74740.47,75.0,-0.74581,0.00017,12.82961]
[1776668010067,46.33,74739.24,75.0,-0.746,0.00017,12.8243]
[1776668015102,46.33,74741.14,75.0,-0.74573,0.00017,12.8277]
[1776668018123,46.33,74748.16,75.0,-0.7445,0.00017,12.8613]
[1776668019129,46.33,74752.45,75.0,-0.74374,0.00017,12.88188]
[1776668023158,46.34,74750.39,75.0,-0.74409,0.00017,12.8725]
[1776668024165,46.34,74745.59,75.0,-0.74492,0.00017,12.84981]
[1776668029204,46.34,74750.04,75.0,-0.74414,0.00017,12.87111]
[1776668032225,46.34,74751.47,75.0,-0.74388,0.00017,12.87801]
[1776668035247,46.34,74749.79,75.0,-0.74417,0.00017,12.8702]
[1776668040282,46.34,74748.48,75.0,-0.74439,0.00017,12.86427]
[1776668045317,46.35,74749.29,75.0,-0.74424,0.00017,12.86838]
[1776668046324,46.35,74751.84,75.0,-0.74379,0.00017,12.88048]
[1776668048091,46.35,74752.63,75.0,-0.74365,0.00017,12.88425]
[1776668048397,46.35,74754.13,75.0,-0.74339,0.00017,12.89137]
[1776668049345,46.35,74765.83,75.0,-0.74135,0.00017,12.94651]
[1776668050352,46.35,74765.77,75.0,-0.74136,0.00017,12.94627]
[1776668051359,46.35,74770.0,75.0,-0.74062,0.00017,12.96615]
[1776668052366,46.35,74775.4,75.0,-0.73967,0.00017,12.99147]
[1776668057400,46.35,74774.48,75.0,-0.73983,0.00017,12.98736]
[1776668058748,46.35,74772.98,75.0,-0.74009,0.00017,12.9804]
[1776668064647,46.35,74773.54,75.0,-0.73999,0.00017,12.98314]
[1776668067525,46.35,74771.87,75.0,-0.74028,0.00017,12.97535]
[1776668068477,46.35,74765.6,75.0,-0.74137,0.00017,12.94594]
[1776668069731,46.35,74765.6,75.0,-0.74137,0.00017,12.94594]
[1776668069778,46.35,74763.88,75.0,-0.74167,0.00017,12.93784]
[1776668070492,46.35,74754.26,75.0,-0.74335,0.00017,12.89255]
[1776668071499,46.35,74752.71,75.0,-0.74369,0.00017,12.87909]
[1776668073512,46.35,74745.53,75.0,-0.74493,0.00017,12.84516]
[1776668074520,46.35,74743.65,75.0,-0.74526,0.00017,12.83627]
[1776668075527,46.35,74741.4,75.0,-0.74565,0.00017,12.82562]
[1776668082598,46.36,74740.66,75.0,-0.74574,0.00017,12.82309]
[1776668084612,46.37,74738.64,75.0,-0.74604,0.00017,12.81485]
[1776668090654,46.39,74738.93,75.0,-0.74589,0.00017,12.81868]
[1776668093674,46.39,74737.25,75.0,-0.74618,0.00017,12.8109]
[1776668098710,46.4,74737.14,75.0,-0.74618,0.00017,12.81074]
[1776668102739,46.4,74738.78,75.0,-0.74586,0.00017,12.81951]
[1776668103746,46.4,74736.45,75.0,-0.74626,0.00017,12.80853]
[1776668107472,46.42,74735.21,75.0,-0.74641,0.00017,12.8044]
[1776668107774,46.42,74732.2,75.0,-0.74692,0.00017,12.79019]
[1776668108780,46.42,74730.63,75.0,-0.74717,0.00017,12.78334]
[1776668113815,46.44,74729.4,75.0,-0.7473,0.00017,12.77963]
[1776668116837,46.45,74731.11,75.0,-0.74698,0.00017,12.7886]
[1776668122879,46.45,74731.54,75.0,-0.74689,0.00017,12.791]
[1776668125899,46.45,74733.24,75.0,-0.74659,0.00017,12.79925]
[1776668130934,46.45,74732.21,75.0,-0.74677,0.00017,12.79434]
[1776668135970,46.45,74732.28,75.0,-0.74683,0.00017,12.78842]
[1776668136977,46.45,74736.34,75.0,-0.74613,0.00017,12.80767]
[1776668137984,46.45,74741.1,75.0,-0.74531,0.00017,12.83025]
[1776668139998,46.45,74733.27,75.0,-0.74666,0.00017,12.7932]
[1776668141005,46.45,74731.55,75.0,-0.74695,0.00017,12.7851]
[1776668144026,46.45,74730.22,75.0,-0.74717,0.00017,12.779]
[1776668146040,46.45,74728.83,75.0,-0.7474,0.00017,12.77255]
[1776668151075,46.46,74729.82,75.0,-0.74722,0.00017,12.77767]
[1776668152082,46.46,74734.54,75.0,-0.7464,0.00017,12.80015]
[1776668153089,46.46,74737.23,75.0,-0.74594,0.00017,12.81295]
[1776668157116,46.46,74734.64,75.0,-0.74638,0.00017,12.80083]
[1776668158124,46.46,74732.63,75.0,-0.74672,0.00017,12.79134]
[1776668163160,46.46,74730.77,75.0,-0.74703,0.00017,12.78283]
[1776668164167,46.46,74725.31,75.0,-0.74797,0.00017,12.75694]
[1776668167135,46.46,74724.59,75.0,-0.74809,0.00017,12.75368]
[1776668168363,46.46,74724.2,75.0,-0.74816,0.00017,12.75174]
[1776668168675,46.46,74715.22,75.0,-0.7497,0.00017,12.70873]
[1776668169106,46.46,74715.22,75.0,-0.7497,0.00017,12.70873]
[1776668170060,46.46,74711.88,75.0,-0.75028,0.00017,12.69266]
[1776668170211,46.46,74710.21,75.0,-0.75056,0.00017,12.68466]
[1776668172699,46.46,74710.08,75.0,-0.75059,0.00017,12.68396]
[1776668172752,46.46,74710.08,75.0,-0.75059,0.00017,12.68396]
[1776668176999,46.46,74702.45,75.0,-0.75191,0.00017,12.64693]
[1776668177259,46.46,74700.91,75.0,-0.75217,0.00017,12.63953]
[1776668178298,46.46,74700.91,75.0,-0.75217,0.00017,12.63953]
[1776668178385,46.46,74693.89,75.0,-0.75337,0.00017,12.60561]
[1776668179277,46.46,74687.71,75.0,-0.75442,0.00017,12.57578]
[1776668181290,46.46,74684.79,75.0,-0.75492,0.00017,12.56148]
[1776668183014,46.46,74684.79,75.0,-0.75492,0.00017,12.56148]
[1776668183649,46.45,74683.68,75.0,-0.75513,0.00017,12.55547]
[1776668183751,46.45,74701.38,75.0,-0.7521,0.00017,12.64132]
[1776668184911,46.45,74701.38,75.0,-0.7521,0.00017,12.64132]
[1776668184972,46.45,74713.67,75.0,-0.75002,0.00017,12.6998]
[1776668185147,46.45,74713.67,75.0,-0.75002,0.00017,12.6998]
[1776668185914,46.45,74713.67,75.0,-0.75002,0.00017,12.6998]
[1776668185945,46.45,74752.75,75.0,-0.74329,0.00017,12.88526]
[1776668186458,46.45,74752.75,75.0,-0.74329,0.00017,12.88526]
[1776668186525,46.45,74767.43,75.0,-0.74073,0.00017,12.95415]
[1776668187373,46.45,74767.43,75.0,-0.74073,0.00017,12.95415]
[1776668187663,46.45,74767.43,75.0,-0.74073,0.00017,12.95415]
[1776668187823,46.45,74767.43,75.0,-0.74073,0.00017,12.95415]
[1776668188080,46.45,74786.18,75.0,-0.73745,0.00018,13.04148]
[1776668188259,46.45,74786.18,75.0,-0.73745,0.00018,13.04148]
[1776668188346,46.45,74776.29,75.0,-0.73919,0.00017,12.99554]
[1776668189355,46.45,74756.2,75.0,-0.74269,0.00017,12.90142]
[1776668190365,46.45,74753.33,75.0,-0.74319,0.00017,12.88783]
[1776668192015,46.45,74753.33,75.0,-0.74319,0.00017,12.88783]
[1776668192067,46.45,74753.33,75.0,-0.74319,0.00017,12.88783]
[1776668192049,46.45,74754.22,75.0,-0.74311,0.00017,12.88588]
[1776668192151,46.45,74754.22,75.0,-0.74311,0.00017,12.88588]
[1776668192858,46.45,74754.22,75.0,-0.74311,0.00017,12.88588]
[1776668192960,46.46,74762.02,75.0,-0.74173,0.00017,12.92312]
[1776668193965,46.46,74762.02,75.0,-0.74173,0.00017,12.92312]
[1776668193970,46.46,74761.16,75.0,-0.74188,0.00017,12.91911]
[1776668194393,46.46,74759.29,75.0,-0.7422,0.00017,12.91034]
[1776668196088,46.46,74759.29,75.0,-0.7422,0.00017,12.91034]
[1776668195401,46.46,74763.71,75.0,-0.74144,0.00017,12.93108]
[1776668196406,46.46,74763.71,75.0,-0.74144,0.00017,12.93108]
[1776668196407,46.46,74782.19,75.0,-0.73819,0.00018,13.01766]
[1776668197386,46.46,74782.19,75.0,-0.73819,0.00018,13.01766]
[1776668197480,46.46,74779.15,75.0,-0.73871,0.00018,13.00397]
[1776668198626,46.46,74779.15,75.0,-0.73871,0.00018,13.00397]
[1776668198867,46.46,74779.15,75.0,-0.73871,0.00018,13.00397]
[1776668198906,46.46,74783.43,75.0,-0.73796,0.00018,13.02381]
[1776668199367,46.46,74783.43,75.0,-0.73796,0.00018,13.02381]
[1776668199707,46.46,74783.43,75.0,-0.73796,0.00018,13.02381]
[1776668199972,46.46,74796.46,75.0,-0.73567,0.00018,13.08412]
[1776668201696,46.46,74795.68,75.0,-0.73581,0.00018,13.08052]
[1776668201796,46.46,74794.03,75.0,-0.7361,0.00018,13.07288]
[1776668202452,46.46,74784.05,75.0,-0.73785,0.00018,13.02663]
[1776668203459,46.46,74775.59,75.0,-0.73933,0.00017,12.98731]
[1776668204466,46.46,74773.68,75.0,-0.73967,0.00017,12.97834]
[1776668205473,46.46,74775.69,75.0,-0.73932,0.00017,12.98765]
[1776668206480,46.46,74778.25,75.0,-0.73887,0.00017,12.99954]
[1776668207487,46.46,74774.81,75.0,-0.73948,0.00017,12.98348]
[1776668208912,46.46,74771.95,75.0,-0.73998,0.00017,12.97013]
[1776668211515,46.46,74773.98,75.0,-0.73962,0.00017,12.97955]
[1776668215543,46.46,74783.16,75.0,-0.73802,0.00018,13.02215]
[1776668216549,46.46,74780.22,75.0,-0.73854,0.00018,13.00843]
[1776668221586,46.46,74773.73,75.0,-0.73969,0.00017,12.97793]
[1776668222593,46.46,74764.3,75.0,-0.74133,0.00017,12.93378]
[1776668223600,46.45,74761.63,75.0,-0.7418,0.00017,12.92123]
[1776668226621,46.45,74763.11,75.0,-0.74155,0.00017,12.92805]
[1776668228013,46.45,74771.48,75.0,-0.74009,0.00017,12.96714]
[1776668228635,46.45,74775.08,75.0,-0.73946,0.00017,12.98385]
[1776668229642,46.45,74777.61,75.0,-0.73903,0.00017,12.99553]
[1776668231655,46.45,74774.9,75.0,-0.73951,0.00017,12.98269]
[1776668233670,46.45,74770.82,75.0,-0.74023,0.00017,12.96347]
[1776668235684,46.45,74768.34,75.0,-0.74067,0.00017,12.95173]
[1776668236691,46.45,74770.42,75.0,-0.74031,0.00017,12.96138]
[1776668237698,46.45,74772.38,75.0,-0.73997,0.00017,12.97046]
[1776668238705,46.45,74777.34,75.0,-0.7391,0.00017,12.99349]
[1776668241729,46.44,74774.32,75.0,-0.73964,0.00017,12.97909]
[1776668242332,46.44,74774.32,75.0,-0.73964,0.00017,12.97909]
[1776668242735,46.44,74784.36,75.0,-0.73789,0.00018,13.0257]
[1776668243744,46.44,74790.68,75.0,-0.73679,0.00018,13.05484]
[1776668245025,46.44,74790.68,75.0,-0.73679,0.00018,13.05484]
[1776668245126,46.44,74789.65,75.0,-0.73697,0.00018,13.04991]
[1776668245756,46.44,74786.63,75.0,-0.73751,0.00018,13.03575]
[1776668247770,46.44,74778.72,75.0,-0.73891,0.00018,12.99872]
[1776668249340,46.43,74777.89,75.0,-0.73906,0.00018,12.99475]
[1776668249662,46.43,74777.89,75.0,-0.73906,0.00018,12.99475]
[1776668249784,46.43,74803.15,75.0,-0.73462,0.00018,13.11165]
[1776668250210,46.43,74803.15,75.0,-0.73462,0.00018,13.11165]
[1776668250729,46.43,74803.15,75.0,-0.73462,0.00018,13.11165]
[1776668250796,46.43,74812.07,75.0,-0.73304,0.00018,13.15265]
[1776668251803,46.43,74805.44,75.0,-0.73429,0.00018,13.11597]
[1776668253385,46.43,74805.41,75.0,-0.73429,0.00018,13.11581]
[1776668253516,46.43,74805.41,75.0,-0.73429,0.00018,13.11581]
[1776668253817,46.43,74813.72,75.0,-0.73283,0.00018,13.15389]
[1776668255831,46.43,74819.21,75.0,-0.73186,0.00018,13.17887]
[1776668257845,46.43,74821.66,75.0,-0.73143,0.00018,13.18995]
[1776668261638,46.43,74822.23,75.0,-0.73133,0.00018,13.19238]
[1776668261785,46.43,74822.23,75.0,-0.73133,0.00018,13.19238]
[1776668261888,46.43,74832.02,75.0,-0.72959,0.00018,13.2369]
[1776668262352,46.43,74832.02,75.0,-0.72959,0.00018,13.2369]
[1776668262901,46.43,74842.98,75.0,-0.72764,0.00018,13.28646]
[1776668263703,46.43,74842.98,75.0,-0.72764,0.00018,13.28646]
[1776668263969,46.43,74842.98,75.0,-0.72764,0.00018,13.28646]
[1776668264014,46.43,74844.66,75.0,-0.72734,0.00018,13.294]
[1776668264925,46.43,74844.14,75.0,-0.72744,0.00018,13.29149]
[1776668265380,46.43,74844.14,75.0,-0.72744,0.00018,13.29149]
[1776668268943,46.42,74838.84,75.0,-0.7284,0.00018,13.26722]
[1776668270957,46.42,74836.42,75.0,-0.72884,0.00018,13.25608]
[1776668271492,46.42,74836.42,75.0,-0.72884,0.00018,13.25608]
[1776668273978,46.42,74838.73,75.0,-0.72844,0.00018,13.26628]
[1776668277210,46.42,74838.7,75.0,-0.72845,0.00018,13.26594]
[1776668279013,46.42,74836.03,75.0,-0.72894,0.00018,13.25356]
[1776668280021,46.42,74833.03,75.0,-0.72948,0.00018,13.23988]
[1776668280347,46.42,74833.03,75.0,-0.72948,0.00018,13.23988]
[1776668281028,46.41,74821.61,75.0,-0.73151,0.00018,13.18786]
[1776668282035,46.41,74813.38,75.0,-0.73297,0.00018,13.15015]
[1776668283925,46.41,74813.3,75.0,-0.73299,0.00018,13.14974]
[1776668284049,46.41,74802.0,75.0,-0.73499,0.00018,13.09772]
[1776668285056,46.41,74799.62,75.0,-0.73542,0.00018,13.08662]
[1776668290091,46.41,74800.5,75.0,-0.73529,0.00018,13.0901]
[1776668293112,46.4,74795.97,75.0,-0.73609,0.00018,13.06894]
[1776668294118,46.4,74798.08,75.0,-0.73573,0.00018,13.0786]
[1776668295126,46.4,74799.74,75.0,-0.73544,0.00018,13.08616]
[1776668297140,46.4,74805.39,75.0,-0.73445,0.00018,13.11197]
[1776668298147,46.4,74808.42,75.0,-0.73392,0.00018,13.12582]
[1776668298566,46.4,74808.42,75.0,-0.73392,0.00018,13.12582]
[1776668299154,46.4,74811.0,75.0,-0.73346,0.00018,13.13757]
[1776668300161,46.4,74814.32,75.0,-0.73288,0.00018,13.15268]
[1776668301169,46.4,74815.8,75.0,-0.73262,0.00018,13.15936]
[1776668306204,46.39,74816.76,75.0,-0.73246,0.00018,13.16343]
[1776668311239,46.39,74813.58,75.0,-0.73311,0.00018,13.14254]
[1776668311669,46.39,74813.58,75.0,-0.73311,0.00018,13.14254]
[1776668312246,46.39,74808.04,75.0,-0.73409,0.00018,13.11709]
[1776668313981,46.39,74807.32,75.0,-0.73421,0.00018,13.11387]
[1776668314260,46.39,74803.62,75.0,-0.73489,0.00018,13.09633]
[1776668318290,46.36,74801.61,75.0,-0.73536,0.00018,13.08417]
[1776668321312,46.36,74805.69,75.0,-0.73464,0.00018,13.10273]
[1776668322318,46.36,74809.53,75.0,-0.73397,0.00018,13.12036]
[1776668327352,46.36,74810.73,75.0,-0.73377,0.00018,13.12554]
[1776668332388,46.36,74810.81,75.0,-0.73377,0.00018,13.12556]
[1776668334402,46.35,74808.42,75.0,-0.7342,0.00018,13.11443]
[1776668335409,46.35,74805.5,75.0,-0.73472,0.00018,13.10092]
[1776668336416,46.35,74800.93,75.0,-0.73553,0.00018,13.07974]
[1776668341451,46.35,74802.22,75.0,-0.73531,0.00018,13.08539]
[1776668346486,46.35,74801.15,75.0,-0.73552,0.00018,13.08005]
[1776668352528,46.34,74800.45,75.0,-0.73566,0.00018,13.07637]
[1776668357563,46.34,74800.09,75.0,-0.73574,0.00018,13.07435]
[1776668361591,46.34,74801.72,75.0,-0.73546,0.00018,13.08159]
[1776668365619,46.34,74818.76,75.0,-0.73245,0.00018,13.1597]
[1776668367170,46.34,74825.01,75.0,-0.73134,0.00018,13.18827]
[1776668367633,46.33,74822.85,75.0,-0.73173,0.00018,13.17835]
[1776668369647,46.33,74820.4,75.0,-0.73217,0.00018,13.16707]
[1776668371661,46.33,74818.52,75.0,-0.73257,0.00018,13.15228]
[1776668375689,46.33,74816.71,75.0,-0.7329,0.00018,13.14391]
[1776668376696,46.33,74824.84,75.0,-0.73145,0.00018,13.18112]
[1776668377703,46.33,74835.18,75.0,-0.72961,0.00018,13.2282]
[1776668378709,46.33,74836.27,75.0,-0.72942,0.00018,13.23307]
[1776668379441,46.33,74836.27,75.0,-0.72942,0.00018,13.23307]
[1776668379717,46.33,74837.33,75.0,-0.72923,0.00018,13.2378]
[1776668380723,46.33,74834.69,75.0,-0.72971,0.00018,13.22571]
[1776668381731,46.33,74833.09,75.0,-0.73,0.00018,13.21836]
[1776668384484,46.33,74832.42,75.0,-0.73012,0.00018,13.21516]
[1776668384776,46.33,74829.35,75.0,-0.73067,0.00018,13.2011]
[1776668385632,46.33,74829.35,75.0,-0.73067,0.00018,13.2011]
[1776668385770,46.33,74823.2,75.0,-0.73177,0.00018,13.17296]
[1776668386777,46.33,74819.58,75.0,-0.73242,0.00018,13.15635]
[1776668387784,46.33,74817.97,75.0,-0.7327,0.00018,13.14896]
[1776668388603,46.33,74817.97,75.0,-0.7327,0.00018,13.14896]
[1776668393826,46.33,74817.62,75.0,-0.73277,0.00018,13.14731]
[1776668399868,46.33,74818.65,75.0,-0.73259,0.00018,13.15192]
[1776668400413,46.33,74818.65,75.0,-0.73259,0.00018,13.15192]
[1776668400866,46.33,74818.65,75.0,-0.73259,0.00018,13.15192]
[1776668400954,46.33,74818.65,75.0,-0.73259,0.00018,13.15192]
[1776668400992,46.33,74818.65,75.0,-0.73259,0.00018,13.15192]
[1776668401163,46.33,74838.25,75.0,-0.72909,0.00018,13.24132]
[1776668402383,46.33,74878.79,75.0,-0.7218,0.00018,13.42334]
[1776668402631,46.33,74878.79,75.0,-0.7218,0.00018,13.42334]
[1776668402709,46.33,74878.79,75.0,-0.7218,0.00018,13.42334]
[1776668402926,46.33,74873.14,75.0,-0.72282,0.00018,13.39818]
[1776668403482,46.33,74873.14,75.0,-0.72282,0.00018,13.39818]
[1776668403808,46.33,74873.14,75.0,-0.72282,0.00018,13.39818]
[1776668404385,46.32,74842.33,75.0,-0.72838,0.00018,13.25954]
[1776668404598,46.32,74842.33,75.0,-0.72838,0.00018,13.25954]
[1776668405026,46.32,74842.33,75.0,-0.72838,0.00018,13.25954]
[1776668405055,46.32,74840.57,75.0,-0.72869,0.00018,13.25156]
[1776668405501,46.32,74840.57,75.0,-0.72869,0.00018,13.25156]
[1776668405783,46.32,74840.57,75.0,-0.72869,0.00018,13.25156]
[1776668406948,46.32,74838.07,75.0,-0.72914,0.00018,13.24009]
[1776668411145,46.32,74837.15,75.0,-0.72931,0.00018,13.23574]
[1776668411305,46.32,74846.82,75.0,-0.72758,0.00018,13.27956]
[1776668411982,46.32,74861.98,75.0,-0.72486,0.00018,13.34781]
[1776668412989,46.32,74859.95,75.0,-0.72522,0.00018,13.33866]
[1776668417020,46.32,74857.11,75.0,-0.72574,0.00018,13.32575]
[1776668418027,46.32,74863.51,75.0,-0.72459,0.00018,13.35444]
[1776668419034,46.32,74867.83,75.0,-0.72381,0.00018,13.37376]
[1776668421050,46.32,74862.76,75.0,-0.72473,0.00018,13.35105]
[1776668422058,46.32,74869.15,75.0,-0.72357,0.00018,13.37964]
[1776668424072,46.32,74863.6,75.0,-0.72458,0.00018,13.35477]
[1776668425079,46.32,74854.74,75.0,-0.72617,0.00018,13.315]
[1776668426386,46.32,74850.8,75.0,-0.72688,0.00018,13.29722]
[1776668429107,46.32,74852.46,75.0,-0.72658,0.00018,13.3047]
[1776668434142,46.32,74854.18,75.0,-0.72635,0.00018,13.30615]
[1776668435149,46.32,74856.77,75.0,-0.72589,0.00018,13.31778]
[1776668437163,46.31,74853.38,75.0,-0.7265,0.00018,13.30245]
[1776668439178,46.31,74847.54,75.0,-0.72755,0.00018,13.27603]
[1776668440184,46.31,74843.11,75.0,-0.72835,0.00018,13.25598]
[1776668442198,46.31,74846.91,75.0,-0.72766,0.00018,13.27319]
[1776668444212,46.31,74849.92,75.0,-0.72712,0.00018,13.28677]
[1776668445219,46.31,74868.19,75.0,-0.72383,0.00018,13.36883]
[1776668446227,46.31,74863.93,75.0,-0.72461,0.00018,13.3497]
[1776668448241,46.31,74867.81,75.0,-0.72391,0.00018,13.36705]
[1776668449248,46.31,74871.2,75.0,-0.7233,0.00018,13.38216]
[1776668450489,46.31,74872.56,75.0,-0.72305,0.00018,13.38819]
[1776668450846,46.31,74872.56,75.0,-0.72305,0.00018,13.38819]
[1776668451295,46.31,74880.99,75.0,-0.72152,0.00018,13.42568]
[1776668451811,46.31,74880.99,75.0,-0.72152,0.00018,13.42568]
[1776668451866,46.31,74880.99,75.0,-0.72152,0.00018,13.42568]
[1776668452290,46.31,74882.67,75.0,-0.72122,0.00018,13.43309]
[1776668454304,46.31,74880.28,75.0,-0.72166,0.00018,13.42228]
[1776668454942,46.31,74880.28,75.0,-0.72166,0.00018,13.42228]
[1776668456206,46.31,74881.14,75.0,-0.72151,0.00018,13.42601]
[1776668456318,46.31,74879.02,75.0,-0.7219,0.00018,13.41651]
[1776668458332,46.31,74881.46,75.0,-0.72146,0.00018,13.42726]
[1776668458972,46.31,74881.46,75.0,-0.72146,0.00018,13.42726]
[1776668459339,46.31,74883.42,75.0,-0.72111,0.00018,13.43589]
[1776668461165,46.31,74883.28,75.0,-0.72114,0.00018,13.43521]
[1776668461355,46.31,74879.86,75.0,-0.72176,0.00018,13.41997]
[1776668462362,46.31,74877.28,75.0,-0.72223,0.00018,13.40844]
[1776668466390,46.3,74875.39,75.0,-0.72258,0.00018,13.39982]
[1776668467397,46.3,74870.55,75.0,-0.72346,0.00018,13.37819]
[1776668468404,46.3,74865.86,75.0,-0.72431,0.00018,13.35717]
[1776668470778,46.3,74864.61,75.0,-0.72454,0.00018,13.35151]
[1776668471425,46.3,74861.54,75.0,-0.72509,0.00018,13.33771]
[1776668471767,46.3,74861.54,75.0,-0.72509,0.00018,13.33771]
[1776668472431,46.3,74851.64,75.0,-0.72687,0.00018,13.2932]
[1776668473439,46.3,74849.66,75.0,-0.72722,0.00018,13.28434]
[1776668474446,46.3,74846.49,75.0,-0.72779,0.00018,13.27003]
[1776668476351,46.3,74846.36,75.0,-0.72781,0.00018,13.26948]
[1776668476460,46.3,74841.33,75.0,-0.72871,0.00018,13.24673]
[1776668477467,46.3,74835.37,75.0,-0.72978,0.00018,13.2197]
[1776668478476,46.3,74833.24,75.0,-0.73016,0.00018,13.21003]
[1776668479484,46.3,74830.06,75.0,-0.73072,0.00018,13.19558]
[1776668480491,46.3,74825.9,75.0,-0.73146,0.00018,13.17663]
[1776668481498,46.31,74822.29,75.0,-0.7321,0.00018,13.16019]
[1776668483512,46.31,74823.97,75.0,-0.7318,0.00018,13.16806]
[1776668488547,46.31,74833.63,75.0,-0.73006,0.00018,13.21253]
[1776668489936,46.32,74825.46,75.0,-0.73147,0.00018,13.17626]
[1776668490561,46.32,74823.91,75.0,-0.73175,0.00018,13.16918]
[1776668495596,46.36,74824.62,75.0,-0.7315,0.00018,13.17118]
[1776668497610,46.38,74823.14,75.0,-0.73168,0.00018,13.1663]
[1776668501638,46.38,74825.41,75.0,-0.73126,0.00018,13.17704]
[1776668502645,46.38,74833.73,75.0,-0.72978,0.00018,13.21499]
[1776668503652,46.38,74832.09,75.0,-0.73007,0.00018,13.20758]
[1776668506673,46.39,74838.32,75.0,-0.72895,0.00018,13.236]
[1776668508601,46.39,74839.7,75.0,-0.7287,0.00018,13.24229]
[1776668508687,46.39,74844.39,75.0,-0.72786,0.00018,13.26353]
[1776668509694,46.39,74853.83,75.0,-0.72616,0.00018,13.3063]
[1776668511709,46.39,74854.91,75.0,-0.72596,0.00018,13.31121]
[1776668516744,46.39,74852.34,75.0,-0.72641,0.00018,13.2999]
[1776668517751,46.39,74854.06,75.0,-0.7261,0.00018,13.30772]
[1776668519765,46.39,74851.45,75.0,-0.72656,0.00018,13.29617]
[1776668522786,46.39,74856.46,75.0,-0.72566,0.00018,13.31884]
[1776668523793,46.4,74861.4,75.0,-0.72476,0.00018,13.34103]
[1776668524639,46.4,74861.4,75.0,-0.72476,0.00018,13.34103]
[1776668524800,46.4,74853.6,75.0,-0.72617,0.00018,13.30609]
[1776668525807,46.4,74840.88,75.0,-0.72844,0.00018,13.24876]
[1776668527820,46.4,74840.34,75.0,-0.72853,0.00018,13.24648]
[1776668532856,46.4,74841.34,75.0,-0.72834,0.00018,13.2514]
[1776668533863,46.4,74847.22,75.0,-0.72728,0.00018,13.27799]
[1776668536884,46.4,74849.99,75.0,-0.72678,0.00018,13.29056]
[1776668537892,46.4,74855.09,75.0,-0.72587,0.00018,13.31351]
[1776668539906,46.4,74853.39,75.0,-0.72617,0.00018,13.30587]
[1776668541920,46.4,74850.26,75.0,-0.72674,0.00018,13.29178]
[1776668542927,46.4,74847.59,75.0,-0.72721,0.00018,13.27975]
[1776668544941,46.4,74850.78,75.0,-0.72664,0.00018,13.29414]
[1776668547552,46.4,74851.45,75.0,-0.72652,0.00018,13.29717]
[1776668547961,46.4,74857.72,75.0,-0.72539,0.00018,13.32532]
[1776668548969,46.4,74868.34,75.0,-0.72348,0.00018,13.37282]
[1776668549976,46.4,74869.11,75.0,-0.72334,0.00018,13.37621]
[1776668555011,46.4,74869.58,75.0,-0.72333,0.00018,13.37203]
[1776668557025,46.4,74865.16,75.0,-0.72413,0.00018,13.35234]
[1776668558404,46.4,74865.16,75.0,-0.72413,0.00018,13.35234]
[1776668558486,46.4,74860.2,75.0,-0.72502,0.00018,13.33021]
[1776668559039,46.4,74851.38,75.0,-0.72661,0.00018,13.29067]
[1776668563506,46.4,74854.7,75.0,-0.726,0.00018,13.30587]
[1776668563921,46.4,74854.7,75.0,-0.726,0.00018,13.30587]
[1776668564077,46.4,74859.12,75.0,-0.7252,0.00018,13.32569]
[1776668565084,46.41,74860.85,75.0,-0.72489,0.00018,13.33357]
[1776668568105,46.41,74859.05,75.0,-0.7252,0.00018,13.32573]
[1776668569537,46.41,74861.21,75.0,-0.72481,0.00018,13.33547]
[1776668575154,46.41,74859.87,75.0,-0.72503,0.00018,13.32988]
[1776668576161,46.41,74866.17,75.0,-0.7239,0.00018,13.35811]
[1776668577168,46.41,74872.36,75.0,-0.72278,0.00018,13.38573]
[1776668578407,46.41,74872.36,75.0,-0.72278,0.00018,13.38573]
[1776668579089,46.41,74873.43,75.0,-0.72258,0.00018,13.39053]
[1776668579182,46.41,74876.58,75.0,-0.72201,0.00018,13.4046]
[1776668580189,46.42,74865.96,75.0,-0.72392,0.00018,13.35739]
[1776668581195,46.42,74864.15,75.0,-0.72425,0.00018,13.34937]
[1776668582203,46.42,74867.75,75.0,-0.7236,0.00018,13.3655]
[1776668583210,46.42,74872.25,75.0,-0.72278,0.00018,13.38558]
[1776668584435,46.42,74867.5,75.0,-0.72364,0.00018,13.36447]
[1776668585224,46.42,74865.24,75.0,-0.72404,0.00018,13.35445]
[1776668586231,46.42,74871.03,75.0,-0.72299,0.00018,13.38033]
[1776668587239,46.42,74878.76,75.0,-0.72159,0.00018,13.41472]
[1776668589252,46.42,74882.4,75.0,-0.72093,0.00018,13.43088]
[1776668590360,46.42,74882.4,75.0,-0.72093,0.00018,13.43088]
[1776668591017,46.42,74883.29,75.0,-0.72077,0.00018,13.43479]
[1776668593913,46.42,74882.37,75.0,-0.72094,0.00018,13.43069]
[1776668595195,46.42,74883.12,75.0,-0.7208,0.00018,13.43399]
[1776668595558,46.42,74883.12,75.0,-0.7208,0.00018,13.43399]
[1776668596301,46.42,74885.78,75.0,-0.72032,0.00018,13.44568]
[1776668597308,46.42,74889.68,75.0,-0.71962,0.00018,13.46283]
[1776668600136,46.42,74888.14,75.0,-0.7199,0.00018,13.45597]
[1776668600425,46.42,74888.14,75.0,-0.7199,0.00018,13.45597]
[1776668600503,46.42,74884.41,75.0,-0.72058,0.00018,13.43949]
[1776668601336,46.42,74881.26,75.0,-0.72115,0.00018,13.42553]
[1776668603215,46.42,74881.14,75.0,-0.72117,0.00018,13.42497]
[1776668603351,46.42,74877.71,75.0,-0.7218,0.00018,13.40978]
[1776668604358,46.42,74875.53,75.0,-0.72219,0.00018,13.40007]
[1776668606372,46.42,74877.55,75.0,-0.72183,0.00018,13.40899]
[1776668611505,46.42,74878.09,75.0,-0.72173,0.00018,13.41134]
[1776668611606,46.42,74880.81,75.0,-0.72131,0.00018,13.41727]
[1776668612514,46.42,74880.81,75.0,-0.72131,0.00018,13.41727]
[1776668612537,46.42,74882.97,75.0,-0.72092,0.00018,13.42683]
[1776668612863,46.42,74882.97,75.0,-0.72092,0.00018,13.42683]
[1776668613421,46.41,74873.77,75.0,-0.72258,0.00018,13.38605]
[1776668614428,46.42,74869.49,75.0,-0.72336,0.00018,13.36702]
[1776668614624,46.42,74869.49,75.0,-0.72336,0.00018,13.36702]
[1776668615030,46.42,74869.49,75.0,-0.72336,0.00018,13.36702]
[1776668615435,46.42,74848.57,75.0,-0.72712,0.00018,13.27334]
[1776668616442,46.42,74842.86,75.0,-0.72814,0.00018,13.24765]
[1776668619463,46.42,74829.61,75.0,-0.73048,0.00018,13.18836]
[1776668620470,46.42,74827.44,75.0,-0.73086,0.00018,13.17852]
[1776668622484,46.42,74825.03,75.0,-0.73129,0.00018,13.16763]
[1776668624498,46.42,74823.28,75.0,-0.73159,0.00018,13.15975]
[1776668626517,46.43,74819.67,75.0,-0.73223,0.00018,13.14339]
[1776668630545,46.43,74817.66,75.0,-0.73258,0.00018,13.1345]
[1776668632280,46.43,74818.38,75.0,-0.73244,0.00018,13.13788]
[1776668632625,46.43,74818.38,75.0,-0.73244,0.00018,13.13788]
[1776668634150,46.43,74816.6,75.0,-0.73275,0.00018,13.1299]
[1776668634525,46.43,74816.6,75.0,-0.73275,0.00018,13.1299]
[1776668635123,46.43,74816.08,75.0,-0.73284,0.00018,13.1276]
[1776668635463,46.43,74816.08,75.0,-0.73284,0.00018,13.1276]
[1776668635654,46.43,74815.89,75.0,-0.73287,0.00018,13.12683]
[1776668636697,46.43,74814.61,75.0,-0.7331,0.00018,13.12106]
[1776668636829,46.43,74814.61,75.0,-0.7331,0.00018,13.12106]
[1776668637595,46.43,74805.51,75.0,-0.7347,0.00018,13.07938]
[1776668638500,46.43,74805.51,75.0,-0.7347,0.00018,13.07938]
[1776668638602,46.43,74801.32,75.0,-0.73544,0.00018,13.06022]
[1776668640444,46.44,74801.15,75.0,-0.73547,0.00018,13.05947]
[1776668640449,46.44,74801.15,75.0,-0.73547,0.00018,13.05947]
[1776668645651,46.44,74793.8,75.0,-0.73674,0.00018,13.02612]
[1776668650687,46.45,74793.57,75.0,-0.73672,0.00018,13.02669]
[1776668656729,46.46,74792.68,75.0,-0.73686,0.00018,13.023]
[1776668661765,46.46,74789.9,75.0,-0.73733,0.00018,13.01051]
[1776668663779,46.47,74781.01,75.0,-0.73885,0.00018,12.97022]
[1776668665793,46.49,74782.93,75.0,-0.73842,0.00018,12.98163]
[1776668668814,46.5,74780.8,75.0,-0.73874,0.00018,12.97308]
[1776668674856,46.51,74781.91,75.0,-0.73859,0.00018,12.97275]
[1776668676870,46.51,74783.62,75.0,-0.73828,0.00018,12.98089]
[1776668680898,46.51,74788.12,75.0,-0.73748,0.00018,13.00212]
[1776668681905,46.51,74796.24,75.0,-0.73605,0.00018,13.0397]
[1776668686940,46.51,74794.89,75.0,-0.73628,0.00018,13.03368]
[1776668690481,46.52,74804.87,75.0,-0.73451,0.00018,13.07985]
[1776668691997,46.52,74801.6,75.0,-0.73508,0.00018,13.06489]
[1776668693002,46.52,74794.64,75.0,-0.73631,0.00018,13.03285]
[1776668695017,46.52,74796.07,75.0,-0.73605,0.00018,13.03952]
[1776668701413,46.52,74796.13,75.0,-0.73603,0.00018,13.04]
[1776668701514,46.52,74798.3,75.0,-0.73564,0.00018,13.05015]
[1776668702066,46.52,74801.32,75.0,-0.73511,0.00018,13.06405]
[1776668707101,46.52,74801.07,75.0,-0.73515,0.00018,13.06305]
[1776668709114,46.52,74798.36,75.0,-0.73563,0.00018,13.05064]
[1776668711131,46.52,74794.79,75.0,-0.73625,0.00018,13.03426]
[1776668714150,46.53,74792.65,75.0,-0.73662,0.00018,13.02462]
[1776668719185,46.53,74790.45,75.0,-0.73699,0.00018,13.0148]
[1776668720192,46.53,74788.31,75.0,-0.73737,0.00018,13.00499]
[1776668725227,46.53,74787.88,75.0,-0.73742,0.00018,13.00345]
[1776668727241,46.53,74789.77,75.0,-0.73708,0.00018,13.01237]
[1776668732275,46.54,74788.88,75.0,-0.7373,0.00018,13.00248]
[1776668735297,46.54,74786.5,75.0,-0.7377,0.00018,12.99172]
[1776668740333,46.54,74785.4,75.0,-0.73788,0.00018,12.9871]
[1776668741072,46.54,74785.4,75.0,-0.73788,0.00018,12.9871]
[1776668741352,46.54,74785.4,75.0,-0.73788,0.00018,12.9871]
[1776668741400,46.55,74778.71,75.0,-0.73905,0.00018,12.95616]
[1776668742372,46.55,74778.71,75.0,-0.73905,0.00018,12.95616]
[1776668742387,46.55,74768.89,75.0,-0.74077,0.00017,12.91044]
[1776668743693,46.55,74768.89,75.0,-0.74077,0.00017,12.91044]
[1776668743732,46.55,74770.21,75.0,-0.74053,0.00017,12.91664]
[1776668743745,46.55,74770.21,75.0,-0.74053,0.00017,12.91664]
[1776668748389,46.55,74777.75,75.0,-0.73921,0.00018,12.95198]
[1776668749654,46.55,74780.93,75.0,-0.73865,0.00018,12.96678]
[1776668755439,46.55,74779.39,75.0,-0.73891,0.00018,12.95977]
[1776668756446,46.55,74777.73,75.0,-0.7392,0.00018,12.95207]
[1776668760473,46.55,74775.88,75.0,-0.73953,0.00017,12.94345]
[1776668761481,46.55,74773.56,75.0,-0.73993,0.00017,12.93265]
[1776668764502,46.55,74770.78,75.0,-0.74042,0.00017,12.91974]
[1776668766514,46.55,74770.78,75.0,-0.74042,0.00017,12.91974]
[1776668767242,46.55,74769.59,75.0,-0.74062,0.00017,12.91424]
[1776668767523,46.55,74766.48,75.0,-0.74116,0.00017,12.89977]
[1776668768530,46.55,74768.38,75.0,-0.74083,0.00017,12.90869]
[1776668771551,46.55,74771.58,75.0,-0.74027,0.00017,12.92373]
[1776668772559,46.55,74774.0,75.0,-0.73984,0.00017,12.93504]
[1776668777595,46.55,74770.87,75.0,-0.74039,0.00017,12.92055]
[1776668782630,46.55,74771.85,75.0,-0.74021,0.00017,12.92528]
[1776668787665,46.55,74771.5,75.0,-0.74027,0.00017,12.92378]
[1776668791696,46.56,74769.78,75.0,-0.74063,0.00017,12.90969]
[1776668792703,46.56,74766.39,75.0,-0.74122,0.00017,12.89392]
[1776668798746,46.56,74769.18,75.0,-0.74072,0.00017,12.90733]
[1776668805795,46.56,74768.65,75.0,-0.7408,0.00017,12.90522]
[1776668810831,46.56,74768.45,75.0,-0.74082,0.00017,12.90458]
[1776668816873,46.57,74767.66,75.0,-0.74095,0.00017,12.90122]
[1776668821962,46.57,74767.05,75.0,-0.74105,0.00017,12.8986]
[1776668822550,46.57,74767.05,75.0,-0.74105,0.00017,12.8986]
[1776668822632,46.57,74765.59,75.0,-0.7413,0.00017,12.89185]
[1776668822917,46.57,74751.42,75.0,-0.74376,0.00017,12.82546]
[1776668823928,46.57,74751.11,75.0,-0.7438,0.00017,12.82457]
[1776668826201,46.57,74753.72,75.0,-0.74335,0.00017,12.83669]
[1776668831984,46.57,74753.37,75.0,-0.74342,0.00017,12.83467]
[1776668841048,46.57,74753.45,75.0,-0.74341,0.00017,12.83503]
[1776668843063,46.57,74755.31,75.0,-0.74308,0.00017,12.84383]
[1776668848098,46.57,74752.44,75.0,-0.74357,0.00017,12.83068]
[1776668849458,46.58,74749.58,75.0,-0.74403,0.00017,12.81825]
[1776668850205,46.58,74749.58,75.0,-0.74403,0.00017,12.81825]
[1776668850228,46.58,74739.53,75.0,-0.74577,0.00017,12.7709]
[1776668851119,46.59,74737.78,75.0,-0.74612,0.00017,12.7571]
[1776668854842,46.6,74735.47,75.0,-0.74648,0.00017,12.74715]
[1776668858167,46.6,74738.36,75.0,-0.74597,0.00017,12.76107]
[1776668864210,46.6,74738.39,75.0,-0.74595,0.00017,12.76162]
[1776668869245,46.6,74737.96,75.0,-0.74601,0.00017,12.7599]
[1776668871259,46.6,74736.09,75.0,-0.74633,0.00017,12.75119]
[1776668875287,46.61,74734.69,75.0,-0.74656,0.00017,12.74484]
[1776668880322,46.61,74736.03,75.0,-0.74632,0.00017,12.75153]
[1776668881329,46.61,74733.66,75.0,-0.74672,0.00017,12.74045]
[1776668883343,46.62,74731.85,75.0,-0.747,0.00017,12.73268]
[1776668888377,46.62,74729.29,75.0,-0.74741,0.00017,12.72144]
[1776668892481,46.62,74729.96,75.0,-0.74729,0.00017,12.72462]
[1776668893413,46.62,74726.66,75.0,-0.74786,0.00017,12.70899]
[1776668894420,46.62,74725.16,75.0,-0.74812,0.00017,12.70189]
[1776668899454,46.62,74725.42,75.0,-0.74807,0.00017,12.70321]
[1776668905497,46.62,74725.99,75.0,-0.74797,0.00017,12.70598]
[1776668910536,46.62,74730.79,75.0,-0.74714,0.00017,12.72872]
[1776668911543,46.63,74733.79,75.0,-0.7467,0.00017,12.73674]
[1776668914564,46.63,74736.58,75.0,-0.74622,0.00017,12.75002]
[1776668915570,46.63,74737.93,75.0,-0.74598,0.00017,12.75641]
[1776668918592,46.63,74748.19,75.0,-0.7442,0.00017,12.80491]
[1776668919379,46.63,74748.19,75.0,-0.7442,0.00017,12.80491]
[1776668919599,46.63,74759.93,75.0,-0.74216,0.00017,12.85995]
[1776668920303,46.63,74759.93,75.0,-0.74216,0.00017,12.85995]
[1776668920606,46.63,74783.29,75.0,-0.73808,0.00018,12.96857]
[1776668921425,46.63,74783.29,75.0,-0.73808,0.00018,12.96857]
[1776668921449,46.63,74783.29,75.0,-0.73808,0.00018,12.96857]
[1776668921613,46.64,74791.05,75.0,-0.73668,0.00018,13.00529]
[1776668923627,46.64,74792.72,75.0,-0.73639,0.00018,13.01303]
[1776668924356,46.64,74792.72,75.0,-0.73639,0.00018,13.01303]
[1776668924634,46.64,74797.51,75.0,-0.73554,0.00018,13.03508]
[1776668925618,46.64,74797.51,75.0,-0.73554,0.00018,13.03508]
[1776668925641,46.64,74807.12,75.0,-0.73384,0.00018,13.0792]
[1776668926648,46.64,74810.06,75.0,-0.73332,0.00018,13.09268]
[1776668928900,46.64,74805.16,75.0,-0.73419,0.00018,13.07036]
[1776668929668,46.64,74803.29,75.0,-0.73451,0.00018,13.06186]
[1776668930676,46.64,74795.89,75.0,-0.73582,0.00018,13.02794]
[1776668931228,46.64,74795.89,75.0,-0.73582,0.00018,13.02794]
[1776668931280,46.64,74795.89,75.0,-0.73582,0.00018,13.02794]
[1776668931683,46.64,74789.52,75.0,-0.73694,0.00018,12.99864]
[1776668933697,46.64,74787.99,75.0,-0.7372,0.00018,12.99169]
[1776668935716,46.64,74790.54,75.0,-0.73675,0.00018,13.00354]
[1776668939744,46.64,74794.41,75.0,-0.73606,0.00018,13.02151]
[1776668941758,46.64,74798.56,75.0,-0.73533,0.00018,13.04061]
[1776668942296,46.64,74798.56,75.0,-0.73533,0.00018,13.04061]
[1776668942765,46.64,74802.35,75.0,-0.73466,0.00018,13.05799]
[1776668947800,46.64,74803.28,75.0,-0.7345,0.00018,13.06218]
[1776668948634,46.64,74803.28,75.0,-0.7345,0.00018,13.06218]
[1776668951317,46.64,74804.23,75.0,-0.73435,0.00018,13.06622]
[1776668956863,46.64,74804.3,75.0,-0.73435,0.00018,13.06615]
[1776668961897,46.63,74804.04,75.0,-0.7344,0.00018,13.06489]
[1776668966933,46.63,74803.95,75.0,-0.73442,0.00018,13.06442]
[1776668968691,46.63,74804.16,75.0,-0.73438,0.00018,13.06538]
[1776668968920,46.63,74804.16,75.0,-0.73438,0.00018,13.06538]
[1776668968947,46.63,74804.41,75.0,-0.73434,0.00018,13.06651]
[1776668969953,46.63,74806.7,75.0,-0.73393,0.00018,13.07697]
[1776668974991,46.63,74806.17,75.0,-0.7341,0.00018,13.06829]
[1776668977492,46.63,74806.08,75.0,-0.73412,0.00018,13.06787]
[1776668977594,46.63,74800.89,75.0,-0.73504,0.00018,13.044]
[1776668978012,46.63,74793.88,75.0,-0.73627,0.00018,13.0118]
[1776668983048,46.63,74792.95,75.0,-0.73644,0.00018,13.00733]
[1776668984382,46.63,74792.95,75.0,-0.73644,0.00018,13.00733]
[1776668984695,46.63,74792.95,75.0,-0.73644,0.00018,13.00733]
[1776668984779,46.63,74791.82,75.0,-0.73665,0.00018,13.00201]
[1776668989089,46.63,74790.0,75.0,-0.73697,0.00018,12.99342]
[1776668990453,46.63,74790.0,75.0,-0.73697,0.00018,12.99342]
[1776668996139,46.63,74791.68,75.0,-0.73668,0.00018,13.00101]
[1776669001564,46.63,74792.06,75.0,-0.73662,0.00018,13.00269]
[1776669002499,46.63,74791.14,75.0,-0.73678,0.00018,12.99842]
[1776669002552,46.63,74791.14,75.0,-0.73678,0.00018,12.99842]
[1776669002660,46.63,74791.14,75.0,-0.73678,0.00018,12.99842]
[1776669002754,46.63,74776.49,75.0,-0.73935,0.00017,12.9307]
[1776669003188,46.63,74767.38,75.0,-0.74094,0.00017,12.88834]
[1776669004231,46.63,74767.38,75.0,-0.74094,0.00017,12.88834]
[1776669004330,46.63,74767.38,75.0,-0.74094,0.00017,12.88834]
[1776669004365,46.63,74770.24,75.0,-0.74044,0.00017,12.90173]
[1776669005202,46.63,74782.06,75.0,-0.73837,0.00018,12.95665]
[1776669006423,46.63,74782.06,75.0,-0.73837,0.00018,12.95665]
[1776669006525,46.63,74786.95,75.0,-0.73751,0.00018,12.97925]
[1776669007433,46.63,74786.95,75.0,-0.73751,0.00018,12.97925]
[1776669010477,46.63,74786.15,75.0,-0.73765,0.00018,12.97554]
[1776669014447,46.63,74786.13,75.0,-0.73766,0.00018,12.97527]
[1776669015520,46.63,74785.88,75.0,-0.73771,0.00018,12.97408]
[1776669015602,46.63,74781.5,75.0,-0.73848,0.00018,12.95382]
[1776669016438,46.63,74781.5,75.0,-0.73848,0.00018,12.95382]
[1776669022548,46.62,74783.21,75.0,-0.73818,0.00018,12.96162]
[1776669030380,46.62,74783.72,75.0,-0.73811,0.00018,12.96358]
[1776669033245,46.62,74783.65,75.0,-0.7382,0.00018,12.95702]
[1776669033313,46.62,74783.65,75.0,-0.7382,0.00018,12.95702]
[1776669033457,46.62,74783.65,75.0,-0.7382,0.00018,12.95702]
[1776669033607,46.62,74783.65,75.0,-0.7382,0.00018,12.95702]
[1776669033696,46.62,74792.92,75.0,-0.73657,0.00018,12.99975]
[1776669034202,46.62,74792.92,75.0,-0.73657,0.00018,12.99975]
[1776669034408,46.62,74804.55,75.0,-0.73452,0.00018,13.05317]
[1776669035707,46.62,74804.55,75.0,-0.73452,0.00018,13.05317]
[1776669035761,46.62,74804.55,75.0,-0.73452,0.00018,13.05317]
[1776669035803,46.62,74809.02,75.0,-0.73373,0.00018,13.07366]
[1776669036709,46.62,74809.02,75.0,-0.73373,0.00018,13.07366]
[1776669038696,46.62,74808.98,75.0,-0.73374,0.00018,13.07345]
[1776669038799,46.62,74808.8,75.0,-0.73377,0.00018,13.07257]
[1776669043470,46.62,74813.66,75.0,-0.73291,0.00018,13.09467]
[1776669044478,46.62,74817.04,75.0,-0.73231,0.00018,13.11008]
[1776669050535,46.62,74816.72,75.0,-0.73237,0.00018,13.10853]
[1776669055970,46.62,74818.09,75.0,-0.73214,0.00018,13.11454]
[1776669061597,46.61,74818.83,75.0,-0.73202,0.00018,13.11762]
[1776669066632,46.61,74818.96,75.0,-0.73201,0.00018,13.11781]
[1776669067639,46.61,74813.03,75.0,-0.73307,0.00018,13.0907]
[1776669068645,46.61,74806.1,75.0,-0.7343,0.00018,13.05894]
[1776669069653,46.61,74811.34,75.0,-0.73337,0.00018,13.08289]
[1776669072674,46.61,74806.62,75.0,-0.73422,0.00018,13.06113]
[1776669076702,46.61,74804.69,75.0,-0.73456,0.00018,13.05212]
[1776669081737,46.6,74804.37,75.0,-0.73462,0.00018,13.05051]
[1776669084730,46.6,74804.31,75.0,-0.73464,0.00018,13.05019]
[1776669084758,46.6,74795.39,75.0,-0.73621,0.00018,13.00919]
[1776669085282,46.6,74795.39,75.0,-0.73621,0.00018,13.00919]
[1776669085765,46.6,74790.27,75.0,-0.73712,0.00018,12.98554]
[1776669091807,46.6,74789.79,75.0,-0.73729,0.00018,12.97665]
[1776669096842,46.6,74792.73,75.0,-0.73679,0.00018,12.9899]
[1776669097849,46.6,74799.34,75.0,-0.73562,0.00018,13.02026]
[1776669098857,46.59,74802.27,75.0,-0.73511,0.00018,13.03361]
[1776669099862,46.59,74806.85,75.0,-0.7343,0.00018,13.05462]
[1776669100870,46.59,74808.51,75.0,-0.73401,0.00018,13.06221]
[1776669101879,46.59,74810.25,75.0,-0.7337,0.00018,13.07015]
[1776669102885,46.59,74808.48,75.0,-0.73402,0.00018,13.06202]
[1776669104900,46.59,74803.89,75.0,-0.73483,0.00018,13.04096]
[1776669105907,46.59,74801.31,75.0,-0.73529,0.00018,13.0291]
[1776669110941,46.59,74801.94,75.0,-0.73517,0.00018,13.03198]
[1776669115977,46.59,74800.86,75.0,-0.73537,0.00018,13.02699]
[1776669120017,46.59,74802.81,75.0,-0.73502,0.00018,13.03595]
[1776669121012,46.59,74806.58,75.0,-0.73435,0.00018,13.05326]
[1776669126048,46.59,74806.29,75.0,-0.7344,0.00018,13.05196]
[1776669131083,46.59,74805.63,75.0,-0.73452,0.00018,13.04898]
[1776669136118,46.59,74805.53,75.0,-0.73454,0.00018,13.04855]
[1776669138131,46.59,74809.19,75.0,-0.73389,0.00018,13.0653]
[1776669139142,46.59,74811.76,75.0,-0.73343,0.00018,13.07705]
[1776669142162,46.59,74813.83,75.0,-0.73307,0.00018,13.08645]
[1776669143167,46.59,74815.45,75.0,-0.73278,0.00018,13.09382]
[1776669145181,46.59,74817.01,75.0,-0.73251,0.00018,13.10087]
[1776669150215,46.59,74815.78,75.0,-0.73273,0.00018,13.0951]
[1776669155250,46.59,74815.22,75.0,-0.73291,0.00018,13.08627]
[1776669158208,46.59,74815.22,75.0,-0.73291,0.00018,13.08627]
[1776669159280,46.59,74820.48,75.0,-0.73198,0.00018,13.11017]
[1776669161294,46.59,74823.74,75.0,-0.7314,0.00018,13.12491]
[1776669162293,46.59,74823.74,75.0,-0.7314,0.00018,13.12491]
[1776669162418,46.59,74823.74,75.0,-0.7314,0.00018,13.12491]
[1776669162452,46.59,74828.54,75.0,-0.73055,0.00018,13.14663]
[1776669164247,46.59,74830.08,75.0,-0.73028,0.00018,13.15353]
[1776669164315,46.59,74829.94,75.0,-0.73031,0.00018,13.15281]
[1776669168188,46.58,74829.41,75.0,-0.73041,0.00018,13.15014]
[1776669169350,46.58,74838.59,75.0,-0.72878,0.00018,13.19152]
[1776669170357,46.58,74840.76,75.0,-0.72839,0.00018,13.20129]
[1776669173379,46.58,74842.73,75.0,-0.72804,0.00018,13.21009]
[1776669177075,46.58,74843.63,75.0,-0.72788,0.00018,13.21408]
[1776669180826,46.58,74844.45,75.0,-0.72774,0.00018,13.21762]
[1776669180945,46.58,74845.88,75.0,-0.72749,0.00018,13.22396]
[1776669181441,46.58,74853.85,75.0,-0.72606,0.00018,13.25969]
[1776669182449,46.58,74857.68,75.0,-0.72538,0.00018,13.27672]
[1776669184463,46.58,74864.04,75.0,-0.72424,0.00018,13.30486]
[1776669185470,46.58,74866.46,75.0,-0.72381,0.00018,13.31552]
[1776669186477,46.58,74868.73,75.0,-0.7234,0.00018,13.32547]
[1776669191590,46.57,74868.08,75.0,-0.72352,0.00018,13.32254]
[1776669194533,46.57,74872.26,75.0,-0.72277,0.00018,13.34094]
[1776669195540,46.57,74874.49,75.0,-0.72237,0.00018,13.35078]
[1776669200599,46.57,74873.35,75.0,-0.72259,0.00018,13.34556]
[1776669206641,46.57,74871.6,75.0,-0.72291,0.00018,13.33758]
[1776669210669,46.56,74869.99,75.0,-0.72324,0.00018,13.32966]
[1776669211676,46.56,74871.93,75.0,-0.72296,0.00018,13.33212]
[1776669213690,46.56,74869.37,75.0,-0.72343,0.00018,13.3204]
[1776669214697,46.56,74864.48,75.0,-0.72432,0.00018,13.29866]
[1776669216105,46.56,74858.73,75.0,-0.72535,0.00018,13.27299]
[1776669216711,46.56,74856.28,75.0,-0.72579,0.00018,13.26207]
[1776669217718,46.56,74858.62,75.0,-0.72537,0.00018,13.27256]
[1776669220739,46.56,74856.31,75.0,-0.72578,0.00018,13.26229]
[1776669225774,46.56,74855.65,75.0,-0.72591,0.00018,13.25916]
[1776669227788,46.56,74852.25,75.0,-0.72652,0.00018,13.24385]
[1776669228795,46.56,74849.5,75.0,-0.72702,0.00018,13.23149]
[1776669230809,46.56,74847.92,75.0,-0.7273,0.00018,13.22434]
[1776669235844,46.55,74847.84,75.0,-0.72733,0.00018,13.22381]
[1776669240879,46.55,74848.33,75.0,-0.72724,0.00018,13.22584]
[1776669244907,46.55,74846.04,75.0,-0.72766,0.00018,13.21543]
[1776669245914,46.55,74842.54,75.0,-0.72828,0.00018,13.19974]
[1776669250949,46.56,74842.72,75.0,-0.72821,0.00018,13.20154]
[1776669255983,46.57,74842.26,75.0,-0.72825,0.00018,13.20056]
[1776669259052,46.57,74842.31,75.0,-0.72824,0.00018,13.20083]
[1776669259117,46.57,74835.57,75.0,-0.72944,0.00018,13.17045]
[1776669260021,46.58,74829.26,75.0,-0.73053,0.00018,13.14284]
[1776669262976,46.59,74830.39,75.0,-0.73027,0.00018,13.1493]
[1776669264048,46.59,74828.08,75.0,-0.73067,0.00018,13.13907]
[1776669267070,46.6,74824.2,75.0,-0.73135,0.00018,13.12175]
[1776669268077,46.61,74822.07,75.0,-0.73169,0.00018,13.11322]
[1776669268953,46.61,74822.07,75.0,-0.73169,0.00018,13.11322]
[1776669269084,46.61,74820.76,75.0,-0.73191,0.00018,13.10739]
[1776669274119,46.61,74821.31,75.0,-0.73187,0.00018,13.10426]
[1776669279153,46.62,74819.66,75.0,-0.73214,0.00018,13.09714]
[1776669284189,46.62,74821.39,75.0,-0.73182,0.00018,13.10543]
[1776669286203,46.62,74831.03,75.0,-0.7301,0.00018,13.14929]
[1776669287210,46.62,74833.94,75.0,-0.72958,0.00018,13.16247]
[1776669292246,46.63,74833.8,75.0,-0.72958,0.00018,13.16224]
[1776669295585,46.63,74834.02,75.0,-0.72954,0.00018,13.16346]
[1776669296950,46.63,74833.97,75.0,-0.72954,0.00018,13.16331]
[1776669297174,46.63,74833.97,75.0,-0.72954,0.00018,13.16331]
[1776669298947,46.63,74833.61,75.0,-0.7296,0.00018,13.16188]
[1776669301147,46.63,74831.84,75.0,-0.72991,0.00018,13.15408]
[1776669301310,46.63,74822.08,75.0,-0.73164,0.00018,13.10991]
[1776669302318,46.63,74818.97,75.0,-0.73219,0.00018,13.09586]
[1776669305340,46.64,74820.43,75.0,-0.73192,0.00018,13.10282]
[1776669306347,46.64,74818.79,75.0,-0.7322,0.00018,13.09546]
[1776669311382,46.64,74817.64,75.0,-0.7324,0.00018,13.09056]
[1776669315608,46.64,74817.11,75.0,-0.73248,0.00018,13.08847]
[1776669315709,46.64,74805.02,75.0,-0.73462,0.00018,13.0333]
[1776669316417,46.64,74803.65,75.0,-0.73485,0.00018,13.02711]
[1776669320740,46.65,74803.46,75.0,-0.73488,0.00018,13.0265]
[1776669323274,46.65,74803.42,75.0,-0.73488,0.00018,13.0265]
[1776669330229,46.65,74805.67,75.0,-0.73447,0.00018,13.03718]
[1776669330240,46.65,74805.53,75.0,-0.73448,0.00018,13.03681]
[1776669330515,46.65,74801.62,75.0,-0.73517,0.00018,13.0189]
[1776669332082,46.65,74797.81,75.0,-0.73591,0.00018,12.99531]
[1776669333536,46.65,74795.17,75.0,-0.73637,0.00018,12.98323]
[1776669334948,46.65,74795.17,75.0,-0.73637,0.00018,12.98323]
[1776669335037,46.66,74794.16,75.0,-0.73655,0.00018,12.97872]
[1776669335774,46.66,74794.16,75.0,-0.73655,0.00018,12.97872]
[1776669335789,46.66,74794.57,75.0,-0.73647,0.00018,12.98068]
[1776669337564,46.66,74791.46,75.0,-0.73702,0.00018,12.96643]
[1776669339578,46.66,74795.1,75.0,-0.73637,0.00018,12.98335]
[1776669342599,46.66,74788.73,75.0,-0.73748,0.00018,12.9542]
[1776669343781,46.66,74787.31,75.0,-0.73773,0.00018,12.94774]
[1776669344615,46.66,74784.88,75.0,-0.73815,0.00018,12.93661]
[1776669346629,46.66,74782.26,75.0,-0.7386,0.00018,12.92472]
[1776669348359,46.66,74782.26,75.0,-0.7386,0.00018,12.92472]
[1776669347637,46.66,74780.78,75.0,-0.73886,0.00018,12.91798]
[1776669348382,46.66,74780.78,75.0,-0.73886,0.00018,12.91798]
[1776669348944,46.66,74780.78,75.0,-0.73886,0.00018,12.91798]
[1776669354685,46.67,74778.64,75.0,-0.73921,0.00018,12.9086]
[1776669359720,46.67,74778.91,75.0,-0.73916,0.00018,12.90996]
[1776669364250,46.67,74779.24,75.0,-0.7391,0.00018,12.91144]
[1776669364411,46.67,74779.45,75.0,-0.73907,0.00018,12.91238]
[1776669364756,46.67,74770.01,75.0,-0.74072,0.00017,12.86855]
[1776669366102,46.67,74761.95,75.0,-0.74213,0.00017,12.83099]
[1776669366646,46.67,74761.95,75.0,-0.74213,0.00017,12.83099]
[1776669366947,46.67,74761.95,75.0,-0.74213,0.00017,12.83099]
[1776669367031,46.67,74759.62,75.0,-0.74253,0.00017,12.82017]
[1776669368783,46.67,74758.19,75.0,-0.74277,0.00017,12.81356]
[1776669373988,46.67,74758.15,75.0,-0.74277,0.00017,12.81361]
[1776669380870,46.68,74758.02,75.0,-0.74277,0.00017,12.81371]
[1776669385906,46.68,74753.84,75.0,-0.74348,0.00017,12.79453]
[1776669390952,46.69,74753.32,75.0,-0.74355,0.00017,12.7926]
[1776669393973,46.69,74758.52,75.0,-0.74271,0.00017,12.81104]
[1776669394980,46.69,74760.02,75.0,-0.74244,0.00017,12.81814]
[1776669401023,46.69,74760.12,75.0,-0.7424,0.00017,12.81913]
[1776669406057,46.7,74760.3,75.0,-0.74236,0.00017,12.82043]
[1776669411093,46.7,74760.15,75.0,-0.74236,0.00017,12.82021]
[1776669413107,46.7,74766.91,75.0,-0.74118,0.00017,12.85191]
[1776669414114,46.7,74777.24,75.0,-0.73937,0.00018,12.89995]
[1776669414590,46.7,74777.24,75.0,-0.73937,0.00018,12.89995]
[1776669415121,46.7,74777.38,75.0,-0.73935,0.00018,12.90061]
[1776669416128,46.7,74779.27,75.0,-0.73901,0.00018,12.90937]
[1776669417134,46.7,74781.1,75.0,-0.73869,0.00018,12.91784]
[1776669423068,46.71,74781.53,75.0,-0.73861,0.00018,12.91999]
[1776669429218,46.71,74782.38,75.0,-0.73846,0.00018,12.92394]
[1776669434254,46.71,74783.34,75.0,-0.73829,0.00018,12.92853]
[1776669434687,46.71,74783.34,75.0,-0.73829,0.00018,12.92853]
[1776669440296,46.71,74783.29,75.0,-0.73829,0.00018,12.92836]
[1776669441900,46.71,74783.71,75.0,-0.73822,0.00018,12.93034]
[1776669441926,46.71,74783.71,75.0,-0.73822,0.00018,12.93034]
[1776669442317,46.71,74797.77,75.0,-0.73574,0.00018,12.99509]
[1776669443322,46.71,74806.49,75.0,-0.7342,0.00018,13.03505]
[1776669444329,46.71,74808.88,75.0,-0.73378,0.00018,13.04603]
[1776669449363,46.71,74809.28,75.0,-0.7337,0.00018,13.04813]
[1776669453331,46.71,74809.11,75.0,-0.73379,0.00018,13.04135]
[1776669454400,46.71,74821.89,75.0,-0.73152,0.00018,13.09965]
[1776669454670,46.71,74821.89,75.0,-0.73152,0.00018,13.09965]
[1776669455407,46.72,74822.99,75.0,-0.73132,0.00018,13.1047]
[1776669456201,46.72,74822.99,75.0,-0.73132,0.00018,13.1047]
[1776669456244,46.72,74822.99,75.0,-0.73132,0.00018,13.1047]
[1776669456253,46.72,74822.99,75.0,-0.73132,0.00018,13.1047]
[1776669457421,46.72,74827.56,75.0,-0.7305,0.00018,13.1255]
[1776669458940,46.72,74828.26,75.0,-0.73038,0.00018,13.1287]
[1776669459435,46.72,74828.09,75.0,-0.73041,0.00018,13.12796]
[1776669461449,46.72,74825.04,75.0,-0.73095,0.00018,13.11423]
[1776669462456,46.72,74822.51,75.0,-0.73139,0.00018,13.10281]
[1776669464469,46.72,74820.98,75.0,-0.73166,0.00018,13.09598]
[1776669469505,46.72,74820.83,75.0,-0.73168,0.00018,13.09557]
[1776669471521,46.72,74826.29,75.0,-0.7307,0.00018,13.1204]
[1776669472529,46.72,74832.24,75.0,-0.72964,0.00018,13.14728]
[1776669473613,46.72,74832.24,75.0,-0.72964,0.00018,13.14728]
[1776669473672,46.72,74839.18,75.0,-0.7284,0.00018,13.17851]
[1776669479578,46.72,74839.7,75.0,-0.72832,0.00018,13.18069]
[1776669484613,46.72,74837.88,75.0,-0.72864,0.00018,13.17261]
[1776669485524,46.72,74837.88,75.0,-0.72864,0.00018,13.17261]
[1776669486627,46.72,74834.45,75.0,-0.72925,0.00018,13.15725]
[1776669488641,46.72,74832.87,75.0,-0.72952,0.00018,13.15023]
[1776669493675,46.73,74833.25,75.0,-0.72944,0.00018,13.15224]
[1776669498713,46.73,74832.66,75.0,-0.72955,0.00018,13.14967]
[1776669501734,46.73,74835.99,75.0,-0.72895,0.00018,13.16484]
[1776669506770,46.73,74836.73,75.0,-0.7288,0.00018,13.16845]
[1776669511810,46.73,74836.29,75.0,-0.72894,0.00018,13.16056]
[1776669513207,46.73,74836.29,75.0,-0.72894,0.00018,13.16056]
[1776669513824,46.73,74839.92,75.0,-0.72829,0.00018,13.17697]
[1776669514830,46.73,74842.19,75.0,-0.72788,0.00018,13.1872]
[1776669515838,46.73,74852.94,75.0,-0.72595,0.00018,13.23528]
[1776669517852,46.73,74851.79,75.0,-0.72617,0.00018,13.2299]
[1776669519210,46.73,74851.79,75.0,-0.72617,0.00018,13.2299]
[1776669519268,46.73,74847.94,75.0,-0.72686,0.00018,13.21265]
[1776669519866,46.73,74844.08,75.0,-0.72755,0.00018,13.19538]
[1776669525200,46.73,74845.15,75.0,-0.72736,0.00018,13.20021]
[1776669525230,46.73,74845.15,75.0,-0.72736,0.00018,13.20021]
[1776669525372,46.73,74844.83,75.0,-0.72742,0.00018,13.19879]
[1776669525908,46.73,74848.22,75.0,-0.72681,0.00018,13.21396]
[1776669530942,46.73,74848.5,75.0,-0.72676,0.00018,13.21518]
[1776669535978,46.73,74848.03,75.0,-0.72685,0.00018,13.21306]
[1776669541015,46.73,74847.07,75.0,-0.72703,0.00018,13.20841]
[1776669542021,46.73,74844.02,75.0,-0.72758,0.00018,13.1947]
[1776669547056,46.73,74843.58,75.0,-0.72767,0.00018,13.1925]
[1776669548062,46.73,74840.17,75.0,-0.72828,0.00018,13.17717]
[1776669550077,46.73,74838.68,75.0,-0.72855,0.00018,13.17042]
[1776669555112,46.72,74838.06,75.0,-0.72866,0.00018,13.16758]
[1776669560147,46.72,74832.04,75.0,-0.72974,0.00018,13.14043]
[1776669565182,46.73,74831.4,75.0,-0.72985,0.00018,13.13767]
[1776669570217,46.73,74831.85,75.0,-0.72976,0.00018,13.1398]
[1776669575624,46.73,74831.84,75.0,-0.72983,0.00018,13.13368]
[1776669578274,46.73,74834.86,75.0,-0.72929,0.00018,13.14738]
[1776669579282,46.73,74844.57,75.0,-0.72756,0.00018,13.191]
[1776669580289,46.73,74847.0,75.0,-0.72712,0.00018,13.20191]
[1776669582303,46.73,74845.39,75.0,-0.72741,0.00018,13.19467]
[1776669587338,46.73,74846.95,75.0,-0.72714,0.00018,13.20144]
[1776669591312,46.73,74847.35,75.0,-0.72707,0.00018,13.20313]
[1776669591366,46.72,74853.36,75.0,-0.726,0.00018,13.22987]
[1776669592287,46.72,74853.36,75.0,-0.726,0.00018,13.22987]
[1776669592338,46.72,74853.36,75.0,-0.726,0.00018,13.22987]
[1776669592403,46.72,74853.36,75.0,-0.726,0.00018,13.22987]
[1776669592440,46.72,74857.72,75.0,-0.72521,0.00018,13.24928]
[1776669592810,46.72,74857.72,75.0,-0.72521,0.00018,13.24928]
[1776669593226,46.72,74857.72,75.0,-0.72521,0.00018,13.24928]
[1776669593409,46.72,74857.72,75.0,-0.72521,0.00018,13.24928]
[1776669593583,46.72,74876.35,75.0,-0.72186,0.00018,13.33171]
[1776669594387,46.72,74883.81,75.0,-0.72051,0.00018,13.36443]
[1776669595080,46.72,74883.81,75.0,-0.72051,0.00018,13.36443]
[1776669595334,46.72,74883.81,75.0,-0.72051,0.00018,13.36443]
[1776669595395,46.72,74894.3,75.0,-0.71861,0.00018,13.41029]
[1776669596577,46.72,74894.3,75.0,-0.71861,0.00018,13.41029]
[1776669596598,46.72,74898.76,75.0,-0.7178,0.00018,13.42962]
[1776669597409,46.72,74931.08,75.0,-0.71189,0.00018,13.56874]
[1776669597689,46.72,74931.08,75.0,-0.71189,0.00018,13.56874]
[1776669597774,46.72,74931.08,75.0,-0.71189,0.00018,13.56874]
[1776669597977,46.72,74931.08,75.0,-0.71189,0.00018,13.56874]
[1776669598161,46.72,74931.08,75.0,-0.71189,0.00018,13.56874]
[1776669598416,46.72,74934.29,75.0,-0.7113,0.00018,13.58247]
[1776669599036,46.72,74934.29,75.0,-0.7113,0.00018,13.58247]
[1776669599423,46.72,74937.3,75.0,-0.71074,0.00018,13.59536]
[1776669600017,46.72,74937.3,75.0,-0.71074,0.00018,13.59536]
[1776669600430,46.72,74934.27,75.0,-0.7113,0.00018,13.58248]
[1776669601436,46.73,74931.27,75.0,-0.71184,0.00018,13.56985]
[1776669602411,46.73,74931.27,75.0,-0.71184,0.00018,13.56985]
[1776669602444,46.73,74931.05,75.0,-0.71188,0.00018,13.56897]
[1776669604854,46.73,74932.69,75.0,-0.71158,0.00018,13.57606]
[1776669608442,46.73,74933.43,75.0,-0.71143,0.00018,13.57935]
[1776669608485,46.73,74935.18,75.0,-0.71111,0.00018,13.58683]
[1776669608944,46.73,74935.18,75.0,-0.71111,0.00018,13.58683]
[1776669609492,46.73,74936.69,75.0,-0.71083,0.00018,13.59328]
[1776669610105,46.73,74936.69,75.0,-0.71083,0.00018,13.59328]
[1776669610196,46.73,74936.69,75.0,-0.71083,0.00018,13.59328]
[1776669611167,46.73,74935.99,75.0,-0.71096,0.00018,13.59033]
[1776669611507,46.73,74942.09,75.0,-0.70983,0.00018,13.61623]
[1776669612514,46.73,74945.14,75.0,-0.70927,0.00018,13.62914]
[1776669614529,46.73,74949.97,75.0,-0.70838,0.00018,13.64952]
[1776669616542,46.73,74952.61,75.0,-0.70789,0.00018,13.66063]
[1776669618556,46.73,74955.15,75.0,-0.70742,0.00018,13.67131]
[1776669620397,46.73,74955.87,75.0,-0.70729,0.00018,13.67433]
[1776669620573,46.73,74963.17,75.0,-0.70594,0.00019,13.70482]
[1776669621538,46.73,74963.17,75.0,-0.70594,0.00019,13.70482]
[1776669621627,46.73,74963.17,75.0,-0.70594,0.00019,13.70482]
[1776669621650,46.73,74976.05,75.0,-0.70355,0.00019,13.75837]
[1776669621669,46.73,74976.05,75.0,-0.70355,0.00019,13.75837]
[1776669622585,46.73,74972.68,75.0,-0.70417,0.00019,13.74456]
[1776669624649,46.73,74973.87,75.0,-0.70395,0.00019,13.74952]
[1776669624599,46.73,74976.26,75.0,-0.7035,0.00019,13.75944]
[1776669625606,46.73,74979.63,75.0,-0.70287,0.00019,13.77337]
[1776669625938,46.73,74979.63,75.0,-0.70287,0.00019,13.77337]
[1776669626616,46.73,74988.09,75.0,-0.7013,0.00019,13.80824]
[1776669627649,46.73,74988.09,75.0,-0.7013,0.00019,13.80824]
[1776669627622,46.73,74990.48,75.0,-0.70085,0.00019,13.81804]
[1776669629130,46.73,74991.56,75.0,-0.70065,0.00019,13.82249]
[1776669630940,46.73,74992.89,75.0,-0.7004,0.00019,13.82796]
[1776669631198,46.73,74992.89,75.0,-0.7004,0.00019,13.82796]
[1776669631506,46.73,74992.89,75.0,-0.7004,0.00019,13.82796]
[1776669631660,46.73,74992.89,75.0,-0.70046,0.00019,13.82197]
[1776669632322,46.73,74992.89,75.0,-0.70046,0.00019,13.82197]
[1776669632662,46.73,75013.54,75.0,-0.69659,0.00019,13.90596]
[1776669632762,46.73,75013.54,75.0,-0.69659,0.00019,13.90596]
[1776669633669,46.73,75007.74,75.0,-0.6977,0.00019,13.88209]
[1776669634676,46.73,75018.11,75.0,-0.69575,0.00019,13.92397]
[1776669635753,46.73,75019.75,75.0,-0.69544,0.00019,13.93058]
[1776669636690,46.73,75024.02,75.0,-0.69463,0.00019,13.94772]
[1776669637604,46.73,75024.02,75.0,-0.69463,0.00019,13.94772]
[1776669637697,46.73,75028.62,75.0,-0.69376,0.00019,13.96611]
[1776669639711,46.73,75034.5,75.0,-0.69265,0.00019,13.98951]
[1776669643284,46.73,75035.37,75.0,-0.69249,0.00019,13.993]
[1776669644746,46.73,75038.42,75.0,-0.69191,0.00019,14.00513]
[1776669648774,46.73,75041.3,75.0,-0.69136,0.00019,14.01654]
[1776669652137,46.73,75040.77,75.0,-0.69147,0.00019,14.01439]
[1776669653518,46.73,75040.69,75.0,-0.69148,0.00019,14.01407]
[1776669653605,46.73,75041.6,75.0,-0.69131,0.00019,14.01766]
[1776669655547,46.73,75042.69,75.0,-0.6911,0.00019,14.02196]
[1776669655644,46.73,75045.13,75.0,-0.69065,0.00019,14.03138]
[1776669657425,46.73,75046.78,75.0,-0.69034,0.00019,14.03788]
[1776669657560,46.73,75046.78,75.0,-0.69034,0.00019,14.03788]
[1776669657616,46.73,75053.07,75.0,-0.68913,0.00019,14.06289]
[1776669660311,46.73,75061.06,75.0,-0.6876,0.00019,14.09438]
[1776669660974,46.73,75064.47,75.0,-0.68695,0.00019,14.10764]
[1776669662707,46.74,75060.74,75.0,-0.68764,0.00019,14.09344]
[1776669663040,46.74,75071.17,75.0,-0.68566,0.00019,14.13387]
[1776669663920,46.74,75071.17,75.0,-0.68566,0.00019,14.13387]
[1776669664508,46.74,75071.17,75.0,-0.68566,0.00019,14.13387]
[1776669664596,46.74,75071.17,75.0,-0.68566,0.00019,14.13387]
[1776669664689,46.76,75080.98,75.0,-0.6837,0.00019,14.17321]
[1776669664851,46.76,75080.98,75.0,-0.6837,0.00019,14.17321]
[1776669665230,46.76,75080.98,75.0,-0.6837,0.00019,14.17321]
[1776669665550,46.76,75080.98,75.0,-0.6837,0.00019,14.17321]
[1776669665625,46.76,75080.98,75.0,-0.6837,0.00019,14.17321]
[1776669665734,46.76,75083.63,75.0,-0.68319,0.00019,14.18334]
[1776669666367,46.76,75083.63,75.0,-0.68319,0.00019,14.18334]
[1776669666429,46.76,75106.79,75.0,-0.67875,0.00019,14.27102]
[1776669666947,46.77,75117.84,75.0,-0.67658,0.00019,14.313]
[1776669668427,46.77,75117.84,75.0,-0.67658,0.00019,14.313]
[1776669668445,46.78,75117.38,75.0,-0.67664,0.00019,14.31175]
[1776669669530,46.78,75117.38,75.0,-0.67664,0.00019,14.31175]
[1776669670975,46.8,75125.41,75.0,-0.67503,0.00019,14.34261]
[1776669671984,46.8,75127.76,75.0,-0.67456,0.00019,14.35142]
[1776669672992,46.81,75129.97,75.0,-0.67411,0.00019,14.35997]
[1776669676316,46.82,75130.21,75.0,-0.67404,0.00019,14.3614]
[1776669676490,46.82,75130.21,75.0,-0.67404,0.00019,14.3614]
[1776669676504,46.82,75134.1,75.0,-0.67327,0.00019,14.37578]
[1776669676770,46.82,75134.1,75.0,-0.67327,0.00019,14.37578]
[1776669676835,46.82,75134.1,75.0,-0.67327,0.00019,14.37578]
[1776669677313,46.82,75134.1,75.0,-0.67327,0.00019,14.37578]
[1776669677355,46.82,75134.1,75.0,-0.67327,0.00019,14.37578]
[1776669677406,46.82,75149.23,75.0,-0.67035,0.00019,14.43064]
[1776669677998,46.82,75149.23,75.0,-0.67035,0.00019,14.43064]
[1776669678053,46.82,75154.84,75.0,-0.66924,0.00019,14.451]
[1776669679351,46.82,75154.84,75.0,-0.66924,0.00019,14.451]
[1776669679461,46.83,75163.41,75.0,-0.66756,0.00019,14.48194]
[1776669680542,46.83,75163.41,75.0,-0.66756,0.00019,14.48194]
[1776669680613,46.83,75194.32,75.0,-0.66152,0.0002,14.59023]
[1776669681280,46.83,75194.32,75.0,-0.66152,0.0002,14.59023]
[1776669681659,46.83,75194.32,75.0,-0.66152,0.0002,14.59023]
[1776669681681,46.83,75194.32,75.0,-0.66152,0.0002,14.59023]
[1776669681758,46.83,75208.04,75.0,-0.65882,0.0002,14.6373]
[1776669682161,46.83,75208.04,75.0,-0.65882,0.0002,14.6373]
[1776669682637,46.83,75229.11,75.0,-0.65468,0.0002,14.70818]
[1776669683029,46.83,75229.11,75.0,-0.65468,0.0002,14.70818]
[1776669683198,46.83,75229.11,75.0,-0.65468,0.0002,14.70818]
[1776669683365,46.83,75229.11,75.0,-0.65468,0.0002,14.70818]
[1776669683615,46.84,75239.69,75.0,-0.65255,0.0002,14.74375]
[1776669683796,46.84,75239.69,75.0,-0.65255,0.0002,14.74375]
[1776669684499,46.82,75267.19,75.0,-0.64717,0.0002,14.83191]
[1776669685268,46.82,75259.56,75.0,-0.64868,0.0002,14.80744]
[1776669686044,46.82,75259.56,75.0,-0.64868,0.0002,14.80744]
[1776669686253,46.82,75269.27,75.0,-0.64677,0.0002,14.83825]
[1776669687619,46.82,75269.27,75.0,-0.64677,0.0002,14.83825]
[1776669688160,46.84,75270.82,75.0,-0.64639,0.0002,14.84428]
[1776669688439,46.84,75270.82,75.0,-0.64639,0.0002,14.84428]
[1776669688624,46.84,75270.82,75.0,-0.64639,0.0002,14.84428]
[1776669688797,46.84,75270.82,75.0,-0.64639,0.0002,14.84428]
[1776669688713,46.85,75282.26,75.0,-0.64409,0.0002,14.88084]
[1776669689460,46.85,75282.26,75.0,-0.64409,0.0002,14.88084]
[1776669689781,46.86,75311.87,75.0,-0.63814,0.0002,14.97257]
[1776669689837,46.86,75311.87,75.0,-0.63814,0.0002,14.97257]
[1776669689954,46.86,75311.87,75.0,-0.63814,0.0002,14.97257]
[1776669690542,46.86,75311.87,75.0,-0.63814,0.0002,14.97257]
[1776669690619,46.86,75311.87,75.0,-0.63814,0.0002,14.97257]
[1776669690621,46.86,75330.07,75.0,-0.63449,0.0002,15.02702]
[1776669691026,46.86,75330.07,75.0,-0.63449,0.0002,15.02702]
[1776669691611,46.86,75330.07,75.0,-0.63449,0.0002,15.02702]
[1776669691663,46.86,75346.15,75.0,-0.63131,0.0002,15.06826]
[1776669692085,46.86,75346.15,75.0,-0.63131,0.0002,15.06826]
[1776669692404,46.86,75346.15,75.0,-0.63131,0.0002,15.06826]
[1776669692650,46.85,75346.35,75.0,-0.63128,0.0002,15.06879]
[1776669692855,46.85,75346.35,75.0,-0.63128,0.0002,15.06879]
[1776669692974,46.85,75346.35,75.0,-0.63128,0.0002,15.06879]
[1776669693728,46.86,75341.42,75.0,-0.63226,0.0002,15.05451]
[1776669694418,46.86,75344.92,75.0,-0.63153,0.0002,15.06504]
[1776669695227,46.86,75348.31,75.0,-0.63085,0.0002,15.07485]
[1776669696459,46.86,75348.31,75.0,-0.63085,0.0002,15.07485]
[1776669696498,46.87,75345.91,75.0,-0.63131,0.0002,15.06827]
[1776669696996,46.87,75345.91,75.0,-0.63131,0.0002,15.06827]
[1776669697088,46.87,75345.91,75.0,-0.63131,0.0002,15.06827]
[1776669697489,46.87,75345.91,75.0,-0.63131,0.0002,15.06827]
[1776669697630,46.88,75355.94,75.0,-0.62927,0.0002,15.09733]
[1776669698139,46.88,75355.94,75.0,-0.62927,0.0002,15.09733]
[1776669698265,46.88,75365.47,75.0,-0.62735,0.0002,15.1244]
[1776669699156,46.88,75365.47,75.0,-0.62735,0.0002,15.1244]
[1776669699489,46.88,75365.47,75.0,-0.62735,0.0002,15.1244]
[1776669699516,46.89,75382.26,75.0,-0.62392,0.0002,15.17168]
[1776669699929,46.89,75382.26,75.0,-0.62392,0.0002,15.17168]
[1776669700575,46.89,75382.26,75.0,-0.62392,0.0002,15.17168]
[1776669700651,46.89,75382.26,75.0,-0.62392,0.0002,15.17168]
[1776669700665,46.9,75364.7,75.0,-0.62745,0.0002,15.12293]
[1776669700828,46.9,75364.7,75.0,-0.62745,0.0002,15.12293]
[1776669701289,46.91,75371.4,75.0,-0.62607,0.0002,15.14207]
[1776669702441,46.91,75371.4,75.0,-0.62607,0.0002,15.14207]
[1776669702525,46.91,75370.51,75.0,-0.62624,0.0002,15.13977]
[1776669702871,46.91,75370.51,75.0,-0.62624,0.0002,15.13977]
[1776669702899,46.91,75370.51,75.0,-0.62624,0.0002,15.13977]
[1776669703302,46.9,75362.84,75.0,-0.62781,0.0002,15.1179]
[1776669703896,46.9,75362.84,75.0,-0.62781,0.0002,15.1179]
[1776669704716,46.9,75362.84,75.0,-0.62781,0.0002,15.1179]
[1776669705009,46.9,75365.0,75.0,-0.62738,0.0002,15.12388]
[1776669705523,46.9,75365.0,75.0,-0.62738,0.0002,15.12388]
[1776669705606,46.9,75326.94,75.0,-0.63504,0.0002,15.01372]
[1776669705937,46.9,75326.94,75.0,-0.63504,0.0002,15.01372]
[1776669706013,46.9,75326.94,75.0,-0.63504,0.0002,15.01372]
[1776669706259,46.9,75326.94,75.0,-0.63504,0.0002,15.01372]
[1776669706468,46.9,75326.94,75.0,-0.63504,0.0002,15.01372]
[1776669706539,46.9,75326.94,75.0,-0.63504,0.0002,15.01372]
[1776669706666,46.9,75326.94,75.0,-0.63504,0.0002,15.01372]
[1776669706727,46.91,75314.39,75.0,-0.63754,0.0002,14.97643]
[1776669707545,46.91,75314.39,75.0,-0.63754,0.0002,14.97643]
[1776669707577,46.94,75310.55,75.0,-0.63821,0.0002,14.96622]
[1776669708358,46.94,75310.55,75.0,-0.63821,0.0002,14.96622]
[1776669708451,46.94,75310.55,75.0,-0.63821,0.0002,14.96622]
[1776669708551,46.94,75310.55,75.0,-0.63821,0.0002,14.96622]
[1776669708587,46.94,75310.55,75.0,-0.63821,0.0002,14.96622]
[1776669708691,46.96,75280.17,75.0,-0.64421,0.0002,14.87357]
[1776669709442,46.96,75280.17,75.0,-0.64421,0.0002,14.87357]
[1776669709545,46.95,75274.86,75.0,-0.64528,0.0002,14.85667]
[1776669710362,46.96,75270.95,75.0,-0.64603,0.0002,14.84478]
[1776669712376,46.99,75289.23,75.0,-0.64231,0.0002,14.90318]
[1776669713754,46.99,75289.23,75.0,-0.64231,0.0002,14.90318]
[1776669713809,47.01,75303.16,75.0,-0.63948,0.0002,14.94674]
[1776669713893,47.01,75303.16,75.0,-0.63948,0.0002,14.94674]
[1776669714146,47.01,75303.16,75.0,-0.63948,0.0002,14.94674]
[1776669714271,47.01,75303.16,75.0,-0.63948,0.0002,14.94674]
[1776669714546,47.01,75303.16,75.0,-0.63948,0.0002,14.94674]
[1776669714645,47.0,75309.14,75.0,-0.63829,0.0002,14.96478]
[1776669716518,46.99,75302.39,75.0,-0.63967,0.0002,14.94386]
[1776669717411,46.99,75293.63,75.0,-0.64142,0.0002,14.91704]
[1776669718418,47.0,75290.05,75.0,-0.64212,0.0002,14.90607]
[1776669719757,47.0,75290.05,75.0,-0.64212,0.0002,14.90607]
[1776669720432,47.0,75269.43,75.0,-0.6462,0.0002,14.84181]
[1776669721439,47.02,75264.93,75.0,-0.64703,0.0002,14.82851]
[1776669723588,47.02,75264.92,75.0,-0.64703,0.0002,14.82848]
[1776669723672,47.04,75281.49,75.0,-0.64369,0.0002,14.88149]
[1776669724460,47.04,75293.2,75.0,-0.64136,0.0002,14.91774]
[1776669725467,47.05,75296.74,75.0,-0.64062,0.0002,14.92909]
[1776669726474,47.05,75304.52,75.0,-0.63907,0.0002,14.95283]
[1776669729495,47.04,75308.04,75.0,-0.6384,0.0002,14.96308]
[1776669732773,47.04,75310.19,75.0,-0.63798,0.0002,14.96935]
[1776669732861,47.04,75310.19,75.0,-0.63798,0.0002,14.96935]
[1776669732813,47.04,75313.51,75.0,-0.63732,0.0002,14.97942]
[1776669732884,47.04,75313.51,75.0,-0.63732,0.0002,14.97942]
[1776669733523,47.04,75331.3,75.0,-0.63376,0.0002,15.0322]
[1776669734260,47.04,75331.3,75.0,-0.63376,0.0002,15.0322]
[1776669734415,47.04,75331.3,75.0,-0.63376,0.0002,15.0322]
[1776669734765,47.04,75331.3,75.0,-0.63376,0.0002,15.0322]
[1776669734788,47.04,75331.3,75.0,-0.63376,0.0002,15.0322]
[1776669734866,47.05,75326.77,75.0,-0.63463,0.0002,15.01941]
[1776669735107,47.05,75326.77,75.0,-0.63463,0.0002,15.01941]
[1776669735287,47.05,75326.77,75.0,-0.63463,0.0002,15.01941]
[1776669735448,47.05,75326.77,75.0,-0.63463,0.0002,15.01941]
[1776669735778,47.05,75326.77,75.0,-0.63463,0.0002,15.01941]
[1776669735805,47.04,75317.95,75.0,-0.63643,0.0002,14.9927]
[1776669736667,47.04,75317.95,75.0,-0.63643,0.0002,14.9927]
[1776669736672,47.03,75294.97,75.0,-0.64104,0.0002,14.92277]
[1776669737554,47.03,75273.49,75.0,-0.6453,0.0002,14.85613]
[1776669738561,47.05,75268.9,75.0,-0.64617,0.0002,14.84225]
[1776669741582,47.08,75266.12,75.0,-0.64662,0.0002,14.83489]
[1776669742589,47.08,75269.67,75.0,-0.64591,0.0002,14.84619]
[1776669743596,47.08,75271.81,75.0,-0.64549,0.0002,14.85299]
[1776669745891,47.08,75297.38,75.0,-0.64041,0.0002,14.93234]
[1776669746619,47.08,75293.21,75.0,-0.64123,0.0002,14.91962]
[1776669747626,47.08,75299.94,75.0,-0.63989,0.0002,14.94021]
[1776669749763,47.08,75294.21,75.0,-0.64104,0.0002,14.92266]
[1776669750652,47.08,75278.52,75.0,-0.64415,0.0002,14.87413]
[1776669751654,47.09,75271.62,75.0,-0.64553,0.0002,14.84721]
[1776669752855,47.1,75257.6,75.0,-0.64826,0.0002,14.80342]
[1776669753668,47.11,75254.06,75.0,-0.64896,0.0002,14.79217]
[1776669755682,47.11,75258.53,75.0,-0.64808,0.0002,14.80645]
[1776669756694,47.11,75251.25,75.0,-0.64951,0.0002,14.78312]
[1776669757701,47.11,75248.1,75.0,-0.65013,0.0002,14.77294]
[1776669758516,47.11,75248.1,75.0,-0.65013,0.0002,14.77294]
[1776669758708,47.11,75242.68,75.0,-0.6512,0.0002,14.75538]
[1776669760129,47.11,75242.77,75.0,-0.65119,0.0002,14.75567]
[1776669760727,47.11,75239.13,75.0,-0.6519,0.0002,14.74383]
[1776669761529,47.11,75239.13,75.0,-0.6519,0.0002,14.74383]
[1776669761537,47.11,75239.13,75.0,-0.6519,0.0002,14.74383]
[1776669761810,47.11,75257.35,75.0,-0.64831,0.0002,14.80265]
[1776669762880,47.11,75266.02,75.0,-0.6466,0.0002,14.83025]
[1776669763755,47.11,75259.87,75.0,-0.6478,0.0002,14.81085]
[1776669764873,47.11,75262.14,75.0,-0.64735,0.0002,14.81817]
[1776669766775,47.11,75267.23,75.0,-0.64633,0.0002,14.83448]
[1776669767785,47.12,75269.5,75.0,-0.64588,0.0002,14.84172]
[1776669768796,47.12,75283.11,75.0,-0.64317,0.0002,14.88434]
[1776669769803,47.12,75294.44,75.0,-0.64092,0.0002,14.9193]
[1776669770932,47.12,75294.44,75.0,-0.64092,0.0002,14.9193]
[1776669770812,47.12,75309.01,75.0,-0.63802,0.0002,14.96352]
[1776669771127,47.12,75309.01,75.0,-0.63802,0.0002,14.96352]
[1776669771246,47.12,75309.01,75.0,-0.63802,0.0002,14.96352]
[1776669771464,47.12,75309.01,75.0,-0.63802,0.0002,14.96352]
[1776669771818,47.12,75324.34,75.0,-0.63496,0.0002,15.0092]
[1776669772828,47.12,75323.74,75.0,-0.63508,0.0002,15.0075]
[1776669773318,47.12,75323.74,75.0,-0.63508,0.0002,15.0075]
[1776669773442,47.12,75323.74,75.0,-0.63508,0.0002,15.0075]
[1776669773940,47.12,75311.02,75.0,-0.63761,0.0002,14.96969]
[1776669774445,47.12,75311.02,75.0,-0.63761,0.0002,14.96969]
[1776669774843,47.12,75306.52,75.0,-0.63851,0.0002,14.95613]
[1776669775861,47.12,75303.03,75.0,-0.63921,0.0002,14.94557]
[1776669776862,47.12,75293.36,75.0,-0.64113,0.0002,14.91607]
[1776669777869,47.12,75281.62,75.0,-0.64345,0.0002,14.88001]
[1776669778875,47.12,75280.42,75.0,-0.64368,0.0002,14.87632]
[1776669780889,47.13,75300.78,75.0,-0.63964,0.0002,14.93901]
[1776669781335,47.13,75300.78,75.0,-0.63964,0.0002,14.93901]
[1776669781691,47.13,75300.78,75.0,-0.63964,0.0002,14.93901]
[1776669781907,47.13,75300.78,75.0,-0.63964,0.0002,14.93901]
[1776669781933,47.13,75318.43,75.0,-0.63612,0.0002,14.99205]
[1776669782079,47.13,75318.43,75.0,-0.63612,0.0002,14.99205]
[1776669782335,47.13,75318.43,75.0,-0.63612,0.0002,14.99205]
[1776669782905,47.12,75284.24,75.0,-0.64295,0.0002,14.88792]
[1776669783209,47.12,75284.24,75.0,-0.64295,0.0002,14.88792]
[1776669783911,47.12,75276.76,75.0,-0.64443,0.0002,14.86468]
[1776669785926,47.12,75281.12,75.0,-0.64355,0.0002,14.87839]
[1776669787940,47.12,75286.49,75.0,-0.64248,0.0002,14.89512]
[1776669788947,47.13,75304.63,75.0,-0.63887,0.0002,14.9506]
[1776669789172,47.13,75304.63,75.0,-0.63887,0.0002,14.9506]
[1776669789362,47.13,75304.63,75.0,-0.63887,0.0002,14.9506]
[1776669789414,47.13,75304.63,75.0,-0.63887,0.0002,14.9506]
[1776669789575,47.13,75304.63,75.0,-0.63887,0.0002,14.9506]
[1776669789957,47.13,75304.63,75.0,-0.63887,0.0002,14.9506]
[1776669789954,47.13,75327.25,75.0,-0.63435,0.0002,15.01815]
[1776669790190,47.13,75327.25,75.0,-0.63435,0.0002,15.01815]
[1776669790960,47.13,75333.9,75.0,-0.63302,0.0002,15.03768]
[1776669791969,47.13,75339.79,75.0,-0.63183,0.0002,15.05492]
[1776669792975,47.14,75342.17,75.0,-0.63135,0.0002,15.06192]
[1776669793983,47.14,75345.12,75.0,-0.63075,0.0002,15.07053]
[1776669795997,47.14,75341.97,75.0,-0.63136,0.0002,15.06165]
[1776669797441,47.14,75341.97,75.0,-0.63136,0.0002,15.06165]
[1776669797727,47.14,75341.97,75.0,-0.63136,0.0002,15.06165]
[1776669797780,47.14,75341.97,75.0,-0.63136,0.0002,15.06165]
[1776669797877,47.17,75339.6,75.0,-0.63175,0.0002,15.05596]
[1776669798131,47.17,75339.6,75.0,-0.63175,0.0002,15.05596]
[1776669798206,47.17,75335.39,75.0,-0.63259,0.0002,15.04379]
[1776669799018,47.17,75339.93,75.0,-0.63168,0.0002,15.05694]
[1776669800026,47.18,75342.61,75.0,-0.63114,0.0002,15.06478]
[1776669801425,47.18,75342.61,75.0,-0.63114,0.0002,15.06478]
[1776669801700,47.18,75342.61,75.0,-0.63114,0.0002,15.06478]
[1776669804343,47.21,75343.93,75.0,-0.63079,0.0002,15.06971]
[1776669804807,47.21,75343.93,75.0,-0.63079,0.0002,15.06971]
[1776669804908,47.21,75343.75,75.0,-0.63081,0.0002,15.06937]
[1776669805782,47.21,75343.75,75.0,-0.63081,0.0002,15.06937]
[1776669805886,47.21,75354.52,75.0,-0.62865,0.0002,15.10016]
[1776669806394,47.21,75354.52,75.0,-0.62865,0.0002,15.10016]
[1776669806743,47.21,75354.52,75.0,-0.62865,0.0002,15.10016]
[1776669806780,47.24,75357.78,75.0,-0.62793,0.0002,15.11018]
[1776669807450,47.26,75369.87,75.0,-0.62545,0.0002,15.14465]
[1776669808397,47.27,75375.8,75.0,-0.62422,0.0002,15.16147]
[1776669810684,47.27,75375.99,75.0,-0.62418,0.0002,15.162]
[1776669810886,47.27,75375.99,75.0,-0.62418,0.0002,15.162]
[1776669810900,47.29,75375.93,75.0,-0.62414,0.0002,15.16256]
[1776669811031,47.29,75375.93,75.0,-0.62414,0.0002,15.16256]
[1776669811051,47.29,75375.93,75.0,-0.62414,0.0002,15.16256]
[1776669811103,47.29,75375.93,75.0,-0.62414,0.0002,15.16256]
[1776669811756,47.29,75375.93,75.0,-0.62414,0.0002,15.16256]
[1776669811758,47.29,75375.93,75.0,-0.62414,0.0002,15.16256]
[1776669811834,47.3,75367.7,75.0,-0.6258,0.0002,15.13454]
[1776669812050,47.3,75367.7,75.0,-0.6258,0.0002,15.13454]
[1776669812075,47.3,75367.7,75.0,-0.6258,0.0002,15.13454]
[1776669812221,47.3,75367.7,75.0,-0.6258,0.0002,15.13454]
[1776669812496,47.3,75367.7,75.0,-0.6258,0.0002,15.13454]
[1776669812516,47.32,75374.6,75.0,-0.62438,0.0002,15.15407]
[1776669813363,47.32,75374.6,75.0,-0.62438,0.0002,15.15407]
[1776669813532,47.32,75374.6,75.0,-0.62438,0.0002,15.15407]
[1776669813919,47.32,75374.6,75.0,-0.62438,0.0002,15.15407]
[1776669813979,47.32,75386.9,75.0,-0.62191,0.0002,15.18755]
[1776669814232,47.32,75386.9,75.0,-0.62191,0.0002,15.18755]
[1776669814685,47.32,75386.9,75.0,-0.62191,0.0002,15.18755]
[1776669814739,47.35,75404.27,75.0,-0.61833,0.0002,15.23473]
[1776669815032,47.35,75404.27,75.0,-0.61833,0.0002,15.23473]
[1776669815321,47.35,75404.27,75.0,-0.61833,0.0002,15.23473]
[1776669815356,47.35,75404.27,75.0,-0.61833,0.0002,15.23473]
[1776669815507,47.35,75420.94,75.0,-0.61496,0.0002,15.27804]
[1776669816244,47.35,75420.94,75.0,-0.61496,0.0002,15.27804]
[1776669816420,47.35,75420.94,75.0,-0.61496,0.0002,15.27804]
[1776669816922,47.35,75420.94,75.0,-0.61496,0.0002,15.27804]
[1776669816945,47.35,75420.94,75.0,-0.61496,0.0002,15.27804]
[1776669816963,47.39,75420.93,75.0,-0.61487,0.0002,15.2791]
[1776669817087,47.39,75420.93,75.0,-0.61487,0.0002,15.2791]
[1776669817183,47.39,75420.93,75.0,-0.61487,0.0002,15.2791]
[1776669817511,47.39,75420.93,75.0,-0.61487,0.0002,15.2791]
[1776669817733,47.39,75420.93,75.0,-0.61487,0.0002,15.2791]
[1776669817819,47.42,75445.91,75.0,-0.60973,0.0002,15.34278]
[1776669818109,47.42,75445.91,75.0,-0.60973,0.0002,15.34278]
[1776669818136,47.42,75445.91,75.0,-0.60973,0.0002,15.34278]
[1776669818796,47.44,75460.0,75.0,-0.60682,0.0002,15.37761]
[1776669819046,47.44,75460.0,75.0,-0.60682,0.0002,15.37761]
[1776669819764,47.44,75460.0,75.0,-0.60682,0.0002,15.37761]
[1776669819852,47.46,75484.95,75.0,-0.60172,0.0002,15.43663]
[1776669820609,47.46,75484.95,75.0,-0.60172,0.0002,15.43663]
[1776669820894,47.46,75484.95,75.0,-0.60172,0.0002,15.43663]
[1776669820946,47.46,75486.43,75.0,-0.60142,0.0002,15.44007]
[1776669821289,47.46,75486.43,75.0,-0.60142,0.0002,15.44007]
[1776669821517,47.46,75486.43,75.0,-0.60142,0.0002,15.44007]
[1776669821748,47.46,75486.43,75.0,-0.60142,0.0002,15.44007]
[1776669821832,47.46,75489.38,75.0,-0.60082,0.0002,15.44686]
[1776669822077,47.46,75489.38,75.0,-0.60082,0.0002,15.44686]
[1776669822477,47.46,75489.38,75.0,-0.60082,0.0002,15.44686]
[1776669822868,47.46,75489.38,75.0,-0.60082,0.0002,15.44686]
[1776669823000,47.46,75489.38,75.0,-0.60082,0.0002,15.44686]
[1776669823005,47.47,75504.6,75.0,-0.5977,0.0002,15.48138]
[1776669823415,47.47,75504.6,75.0,-0.5977,0.0002,15.48138]
[1776669823560,47.47,75504.6,75.0,-0.5977,0.0002,15.48138]
[1776669823961,47.47,75504.6,75.0,-0.5977,0.0002,15.48138]
[1776669823867,47.49,75525.38,75.0,-0.59341,0.0002,15.52713]
[1776669824300,47.49,75525.38,75.0,-0.59341,0.0002,15.52713]
[1776669824552,47.49,75525.38,75.0,-0.59341,0.0002,15.52713]
[1776669824881,47.49,75525.38,75.0,-0.59341,0.0002,15.52713]
[1776669824953,47.5,75515.28,75.0,-0.59545,0.0002,15.5055]
[1776669825141,47.5,75515.28,75.0,-0.59545,0.0002,15.5055]
[1776669825345,47.5,75515.28,75.0,-0.59545,0.0002,15.5055]
[1776669825474,47.5,75515.28,75.0,-0.59545,0.0002,15.5055]
[1776669825499,47.5,75515.28,75.0,-0.59545,0.0002,15.5055]
[1776669825510,47.5,75515.28,75.0,-0.59545,0.0002,15.5055]
[1776669825702,47.5,75515.28,75.0,-0.59545,0.0002,15.5055]
[1776669825934,47.5,75515.28,75.0,-0.59545,0.0002,15.5055]
[1776669826012,47.51,75525.01,75.0,-0.59345,0.0002,15.52664]
[1776669826162,47.51,75525.01,75.0,-0.59345,0.0002,15.52664]
[1776669826202,47.51,75525.01,75.0,-0.59345,0.0002,15.52664]
[1776669826427,47.51,75525.01,75.0,-0.59345,0.0002,15.52664]
[1776669826778,47.51,75525.01,75.0,-0.59345,0.0002,15.52664]
[1776669826800,47.51,75525.01,75.0,-0.59345,0.0002,15.52664]
[1776669827217,47.53,75524.83,75.0,-0.59345,0.0002,15.52659]
[1776669827502,47.53,75524.83,75.0,-0.59345,0.0002,15.52659]
[1776669828021,47.53,75555.94,75.0,-0.58709,0.0002,15.59113]
[1776669828203,47.53,75555.94,75.0,-0.58709,0.0002,15.59113]
[1776669828827,47.53,75555.94,75.0,-0.58709,0.0002,15.59113]
[1776669828935,47.54,75562.06,75.0,-0.58581,0.0002,15.60357]
[1776669829040,47.54,75562.06,75.0,-0.58581,0.0002,15.60357]
[1776669829063,47.54,75562.06,75.0,-0.58581,0.0002,15.60357]
[1776669829208,47.54,75562.06,75.0,-0.58581,0.0002,15.60357]
[1776669829938,47.55,75572.38,75.0,-0.58368,0.0002,15.62399]
[1776669830178,47.55,75572.38,75.0,-0.58368,0.0002,15.62399]
[1776669830272,47.55,75572.38,75.0,-0.58368,0.0002,15.62399]
[1776669830327,47.55,75572.38,75.0,-0.58368,0.0002,15.62399]
[1776669830675,47.55,75572.38,75.0,-0.58368,0.0002,15.62399]
[1776669830844,47.56,75560.82,75.0,-0.58604,0.0002,15.60136]
[1776669831969,47.57,75567.13,75.0,-0.58473,0.0002,15.61399]
[1776669832755,47.57,75567.13,75.0,-0.58473,0.0002,15.61399]
[1776669832849,47.57,75567.13,75.0,-0.58473,0.0002,15.61399]
[1776669832863,47.57,75570.71,75.0,-0.58398,0.0002,15.6211]
[1776669833112,47.57,75570.71,75.0,-0.58398,0.0002,15.6211]
[1776669833188,47.57,75570.71,75.0,-0.58398,0.0002,15.6211]
[1776669833324,47.57,75570.71,75.0,-0.58398,0.0002,15.6211]
[1776669833367,47.57,75570.71,75.0,-0.58398,0.0002,15.6211]
[1776669833727,47.57,75570.71,75.0,-0.58398,0.0002,15.6211]
[1776669833752,47.58,75552.49,75.0,-0.5877,0.0002,15.58507]
[1776669834234,47.58,75552.49,75.0,-0.5877,0.0002,15.58507]
[1776669834552,47.58,75552.49,75.0,-0.5877,0.0002,15.58507]
[1776669834606,47.58,75552.49,75.0,-0.5877,0.0002,15.58507]
[1776669834643,47.59,75545.42,75.0,-0.58912,0.0002,15.5709]
[1776669835868,47.59,75545.42,75.0,-0.58912,0.0002,15.5709]
[1776669835883,47.61,75545.28,75.0,-0.58911,0.0002,15.57095]
[1776669836079,47.61,75545.28,75.0,-0.58911,0.0002,15.57095]
[1776669836187,47.61,75545.28,75.0,-0.58911,0.0002,15.57095]
[1776669836347,47.61,75545.28,75.0,-0.58911,0.0002,15.57095]
[1776669837266,47.63,75545.98,75.0,-0.58893,0.0002,15.57271]
[1776669837280,47.63,75545.98,75.0,-0.58893,0.0002,15.57271]
[1776669837369,47.63,75545.98,75.0,-0.58893,0.0002,15.57271]
[1776669837421,47.63,75545.98,75.0,-0.58893,0.0002,15.57271]
[1776669837723,47.63,75545.98,75.0,-0.58893,0.0002,15.57271]
[1776669837762,47.63,75545.98,75.0,-0.58893,0.0002,15.57271]
[1776669837880,47.63,75545.98,75.0,-0.58893,0.0002,15.57271]
[1776669837912,47.64,75536.21,75.0,-0.59089,0.0002,15.55281]
[1776669838110,47.64,75536.21,75.0,-0.59089,0.0002,15.55281]
[1776669838252,47.64,75536.21,75.0,-0.59089,0.0002,15.55281]
[1776669838302,47.64,75536.21,75.0,-0.59089,0.0002,15.55281]
[1776669838765,47.64,75536.21,75.0,-0.59089,0.0002,15.55281]
[1776669838851,47.64,75536.21,75.0,-0.59089,0.0002,15.55281]
[1776669838889,47.63,75515.66,75.0,-0.59509,0.0002,15.50907]
[1776669839365,47.63,75515.66,75.0,-0.59509,0.0002,15.50907]
[1776669839633,47.63,75511.27,75.0,-0.59598,0.0002,15.49958]
[1776669840280,47.63,75511.27,75.0,-0.59598,0.0002,15.49958]
[1776669840692,47.63,75511.27,75.0,-0.59598,0.0002,15.49958]
[1776669841004,47.62,75503.07,75.0,-0.59767,0.0002,15.48129]
[1776669841251,47.62,75503.07,75.0,-0.59767,0.0002,15.48129]
[1776669841863,47.61,75478.37,75.0,-0.6027,0.0002,15.4252]
[1776669842248,47.61,75478.37,75.0,-0.6027,0.0002,15.4252]
[1776669842269,47.61,75478.37,75.0,-0.6027,0.0002,15.4252]
[1776669842535,47.61,75478.37,75.0,-0.6027,0.0002,15.4252]
[1776669842814,47.62,75472.54,75.0,-0.60387,0.0002,15.41178]
[1776669843654,47.62,75472.54,75.0,-0.60387,0.0002,15.41178]
[1776669843723,47.62,75486.56,75.0,-0.60102,0.0002,15.44416]
[1776669844530,47.62,75486.56,75.0,-0.60102,0.0002,15.44416]
[1776669844908,47.62,75486.56,75.0,-0.60102,0.0002,15.44416]
[1776669844976,47.62,75486.56,75.0,-0.60102,0.0002,15.44416]
[1776669845042,47.62,75491.66,75.0,-0.59999,0.0002,15.45573]
[1776669845431,47.62,75491.66,75.0,-0.59999,0.0002,15.45573]
[1776669846015,47.62,75491.66,75.0,-0.59999,0.0002,15.45573]
[1776669845471,47.62,75485.54,75.0,-0.60123,0.0002,15.44183]
[1776669846136,47.62,75485.54,75.0,-0.60123,0.0002,15.44183]
[1776669846757,47.65,75479.33,75.0,-0.60243,0.0002,15.4282]
[1776669848723,47.68,75481.26,75.0,-0.60197,0.0002,15.43333]
[1776669848898,47.68,75481.26,75.0,-0.60197,0.0002,15.43333]
[1776669848931,47.7,75487.09,75.0,-0.60073,0.0002,15.44727]
[1776669849453,47.7,75487.09,75.0,-0.60073,0.0002,15.44727]
[1776669850030,47.7,75487.09,75.0,-0.60073,0.0002,15.44727]
[1776669850038,47.73,75496.04,75.0,-0.59887,0.0002,15.46797]
[1776669850235,47.73,75496.04,75.0,-0.59887,0.0002,15.46797]
[1776669850301,47.73,75496.04,75.0,-0.59887,0.0002,15.46797]
[1776669850785,47.73,75496.04,75.0,-0.59887,0.0002,15.46797]
[1776669850963,47.73,75496.04,75.0,-0.59887,0.0002,15.46797]
[1776669851725,47.76,75495.11,75.0,-0.59899,0.0002,15.46654]
[1776669851744,47.78,75497.16,75.0,-0.59851,0.0002,15.47175]
[1776669852131,47.78,75497.16,75.0,-0.59851,0.0002,15.47175]
[1776669852424,47.78,75497.16,75.0,-0.59851,0.0002,15.47175]
[1776669852926,47.78,75497.16,75.0,-0.59851,0.0002,15.47175]
[1776669853063,47.78,75497.16,75.0,-0.59851,0.0002,15.47175]
[1776669853009,47.78,75480.03,75.0,-0.60199,0.0002,15.43288]
[1776669853160,47.78,75480.03,75.0,-0.60199,0.0002,15.43288]
[1776669853762,47.79,75465.05,75.0,-0.60498,0.0002,15.39846]
[1776669854718,47.79,75465.05,75.0,-0.60498,0.0002,15.39846]
[1776669854734,47.79,75465.05,75.0,-0.60498,0.0002,15.39846]
[1776669854962,47.79,75466.44,75.0,-0.60469,0.0002,15.40177]
[1776669855299,47.79,75466.44,75.0,-0.60469,0.0002,15.40177]
[1776669855541,47.79,75449.25,75.0,-0.60815,0.0002,15.36091]
[1776669856152,47.79,75449.25,75.0,-0.60815,0.0002,15.36091]
[1776669856469,47.79,75449.25,75.0,-0.60815,0.0002,15.36091]
[1776669856839,47.79,75449.25,75.0,-0.60815,0.0002,15.36091]
[1776669856899,47.81,75447.24,75.0,-0.60852,0.0002,15.3565]
[1776669857189,47.81,75447.24,75.0,-0.60852,0.0002,15.3565]
[1776669857275,47.81,75447.24,75.0,-0.60852,0.0002,15.3565]
[1776669857526,47.81,75447.24,75.0,-0.60852,0.0002,15.3565]
[1776669857909,47.81,75447.24,75.0,-0.60852,0.0002,15.3565]
[1776669857940,47.81,75490.18,75.0,-0.59987,0.0002,15.45669]
[1776669858269,47.81,75490.18,75.0,-0.59987,0.0002,15.45669]
[1776669858736,47.81,75490.18,75.0,-0.59987,0.0002,15.45669]
[1776669858917,47.81,75490.18,75.0,-0.59987,0.0002,15.45669]
[1776669858987,47.82,75546.31,75.0,-0.58846,0.0002,15.57701]
[1776669859131,47.82,75546.31,75.0,-0.58846,0.0002,15.57701]
[1776669859192,47.82,75546.31,75.0,-0.58846,0.0002,15.57701]
[1776669859984,47.82,75546.31,75.0,-0.58846,0.0002,15.57701]
[1776669860081,47.83,75573.27,75.0,-0.58297,0.0002,15.63017]
[1776669860680,47.83,75573.27,75.0,-0.58297,0.0002,15.63017]
[1776669861033,47.83,75573.27,75.0,-0.58297,0.0002,15.63017]
[1776669860739,47.83,75564.27,75.0,-0.5848,0.0002,15.61278]
[1776669861181,47.83,75564.27,75.0,-0.5848,0.0002,15.61278]
[1776669861591,47.83,75547.97,75.0,-0.58812,0.0002,15.58041]
[1776669862495,47.83,75547.97,75.0,-0.58812,0.0002,15.58041]
[1776669862598,47.85,75541.57,75.0,-0.58937,0.0002,15.5678]
[1776669864163,47.85,75540.06,75.0,-0.58968,0.0002,15.56475]
[1776669864234,47.85,75540.06,75.0,-0.58968,0.0002,15.56475]
[1776669864387,47.85,75540.06,75.0,-0.58968,0.0002,15.56475]
[1776669864545,47.85,75540.06,75.0,-0.58968,0.0002,15.56475]
[1776669865306,47.87,75538.62,75.0,-0.58993,0.0002,15.56214]
[1776669865315,47.87,75538.62,75.0,-0.58993,0.0002,15.56214]
[1776669865727,47.87,75538.62,75.0,-0.58993,0.0002,15.56214]
[1776669865986,47.89,75543.94,75.0,-0.58881,0.0002,15.57336]
[1776669866227,47.89,75543.94,75.0,-0.58881,0.0002,15.57336]
[1776669866259,47.89,75543.94,75.0,-0.58881,0.0002,15.57336]
[1776669866415,47.89,75543.94,75.0,-0.58881,0.0002,15.57336]
[1776669866786,47.89,75543.94,75.0,-0.58881,0.0002,15.57336]
[1776669866901,47.89,75543.94,75.0,-0.58881,0.0002,15.57336]
[1776669866984,47.9,75558.72,75.0,-0.58578,0.0002,15.60319]
[1776669867433,47.9,75558.72,75.0,-0.58578,0.0002,15.60319]
[1776669867444,47.9,75558.72,75.0,-0.58578,0.0002,15.60319]
[1776669867968,47.9,75558.72,75.0,-0.58578,0.0002,15.60319]
[1776669868066,47.91,75563.87,75.0,-0.58473,0.0002,15.61329]
[1776669868644,47.91,75567.82,75.0,-0.58392,0.0002,15.62105]
[1776669869132,47.91,75567.82,75.0,-0.58392,0.0002,15.62105]
[1776669869167,47.91,75567.82,75.0,-0.58392,0.0002,15.62105]
[1776669869188,47.91,75567.82,75.0,-0.58392,0.0002,15.62105]
[1776669869230,47.91,75567.82,75.0,-0.58392,0.0002,15.62105]
[1776669869336,47.91,75567.82,75.0,-0.58392,0.0002,15.62105]
[1776669869669,47.91,75567.82,75.0,-0.58392,0.0002,15.62105]
[1776669869792,47.91,75567.82,75.0,-0.58392,0.0002,15.62105]
[1776669870057,47.91,75567.82,75.0,-0.58392,0.0002,15.62105]
[1776669870097,47.91,75567.14,75.0,-0.58405,0.0002,15.61979]
[1776669870143,47.91,75567.14,75.0,-0.58405,0.0002,15.61979]
[1776669870443,47.91,75567.14,75.0,-0.58405,0.0002,15.61979]
[1776669870566,47.91,75567.14,75.0,-0.58405,0.0002,15.61979]
[1776669870881,47.91,75567.14,75.0,-0.58405,0.0002,15.61979]
[1776669870962,47.92,75583.26,75.0,-0.58076,0.0002,15.65051]
[1776669871929,47.92,75583.26,75.0,-0.58076,0.0002,15.65051]
[1776669871944,47.92,75583.26,75.0,-0.58076,0.0002,15.65051]
[1776669871987,47.91,75568.14,75.0,-0.58388,0.0002,15.61615]
[1776669872155,47.91,75568.14,75.0,-0.58388,0.0002,15.61615]
[1776669872846,47.91,75568.14,75.0,-0.58388,0.0002,15.61615]
[1776669873027,47.91,75568.14,75.0,-0.58388,0.0002,15.61615]
[1776669873051,47.92,75558.62,75.0,-0.58581,0.0002,15.59764]
[1776669873955,47.92,75558.62,75.0,-0.58581,0.0002,15.59764]
[1776669874016,47.92,75558.62,75.0,-0.58581,0.0002,15.59764]
[1776669874119,47.93,75552.19,75.0,-0.58709,0.0002,15.58505]
[1776669874986,47.93,75552.19,75.0,-0.58709,0.0002,15.58505]
[1776669875018,47.93,75585.96,75.0,-0.58023,0.0002,15.65012]
[1776669875436,47.93,75585.96,75.0,-0.58023,0.0002,15.65012]
[1776669875495,47.93,75585.96,75.0,-0.58023,0.0002,15.65012]
[1776669875699,47.92,75589.34,75.0,-0.57955,0.0002,15.65629]
[1776669876381,47.92,75589.34,75.0,-0.57955,0.0002,15.65629]
[1776669876509,47.92,75589.34,75.0,-0.57955,0.0002,15.65629]
[1776669876924,47.92,75589.34,75.0,-0.57955,0.0002,15.65629]
[1776669877551,47.95,75591.79,75.0,-0.579,0.0002,15.66117]
[1776669877650,47.95,75591.79,75.0,-0.579,0.0002,15.66117]
[1776669877819,47.95,75591.79,75.0,-0.579,0.0002,15.66117]
[1776669878077,47.95,75591.79,75.0,-0.579,0.0002,15.66117]
[1776669878686,47.96,75592.79,75.0,-0.57877,0.0002,15.66322]
[1776669878758,47.96,75592.79,75.0,-0.57877,0.0002,15.66322]
[1776669879111,47.96,75592.79,75.0,-0.57877,0.0002,15.66322]
[1776669878909,47.97,75587.78,75.0,-0.57977,0.0002,15.65422]
[1776669879328,47.97,75587.78,75.0,-0.57977,0.0002,15.65422]
[1776669879542,47.97,75587.78,75.0,-0.57977,0.0002,15.65422]
[1776669879629,47.97,75587.78,75.0,-0.57977,0.0002,15.65422]
[1776669879670,47.97,75587.78,75.0,-0.57977,0.0002,15.65422]
[1776669879874,47.97,75587.78,75.0,-0.57977,0.0002,15.65422]
[1776669879944,47.97,75587.78,75.0,-0.57977,0.0002,15.65422]
[1776669880009,47.97,75587.78,75.0,-0.57977,0.0002,15.65422]
[1776669880070,47.97,75587.78,75.0,-0.57977,0.0002,15.65422]
[1776669880099,47.97,75587.78,75.0,-0.57977,0.0002,15.65422]
[1776669880066,47.97,75552.92,75.0,-0.58686,0.0002,15.58723]
[1776669881135,47.98,75546.64,75.0,-0.58812,0.0002,15.57486]
[1776669881261,47.98,75546.64,75.0,-0.58812,0.0002,15.57486]
[1776669881342,47.98,75546.64,75.0,-0.58812,0.0002,15.57486]
[1776669881683,47.98,75546.64,75.0,-0.58812,0.0002,15.57486]
[1776669882082,47.98,75546.64,75.0,-0.58812,0.0002,15.57486]
[1776669881748,47.99,75543.57,75.0,-0.58871,0.0002,15.56891]
[1776669882273,47.99,75543.57,75.0,-0.58871,0.0002,15.56891]
[1776669882283,47.99,75543.57,75.0,-0.58871,0.0002,15.56891]
[1776669882407,47.99,75543.57,75.0,-0.58871,0.0002,15.56891]
[1776669882847,47.99,75543.57,75.0,-0.58871,0.0002,15.56891]
[1776669882923,47.99,75543.57,75.0,-0.58871,0.0002,15.56891]
[1776669883087,47.99,75541.66,75.0,-0.58909,0.0002,15.56507]
[1776669883170,47.99,75541.66,75.0,-0.58909,0.0002,15.56507]
[1776669883276,47.99,75541.66,75.0,-0.58909,0.0002,15.56507]
[1776669883390,47.99,75541.66,75.0,-0.58909,0.0002,15.56507]
[1776669883467,47.99,75541.66,75.0,-0.58909,0.0002,15.56507]
[1776669883865,47.99,75541.66,75.0,-0.58909,0.0002,15.56507]
[1776669883956,47.99,75520.34,75.0,-0.5934,0.0002,15.52089]
[1776669885000,47.99,75520.34,75.0,-0.5934,0.0002,15.52089]
[1776669885088,47.99,75520.34,75.0,-0.5934,0.0002,15.52089]
[1776669885129,47.99,75520.34,75.0,-0.5934,0.0002,15.52089]
[1776669885079,48.0,75502.15,75.0,-0.59707,0.0002,15.48179]
[1776669885330,48.0,75502.15,75.0,-0.59707,0.0002,15.48179]
[1776669885416,48.0,75502.15,75.0,-0.59707,0.0002,15.48179]
[1776669886075,48.0,75502.15,75.0,-0.59707,0.0002,15.48179]
[1776669886128,48.0,75492.34,75.0,-0.59904,0.0002,15.46018]
[1776669886783,48.02,75480.66,75.0,-0.60136,0.0002,15.43433]
[1776669887244,48.02,75480.66,75.0,-0.60136,0.0002,15.43433]
[1776669887285,48.02,75480.66,75.0,-0.60136,0.0002,15.43433]
[1776669887494,48.02,75480.66,75.0,-0.60136,0.0002,15.43433]
[1776669887850,48.02,75480.66,75.0,-0.60136,0.0002,15.43433]
[1776669887943,48.02,75463.6,75.0,-0.60478,0.0002,15.3951]
[1776669888259,48.02,75463.6,75.0,-0.60478,0.0002,15.3951]
[1776669888808,48.02,75453.02,75.0,-0.6069,0.0002,15.3702]
[1776669889711,48.02,75453.02,75.0,-0.6069,0.0002,15.3702]
[1776669889815,48.02,75450.12,75.0,-0.60747,0.0002,15.36333]
[1776669892027,48.02,75445.19,75.0,-0.60845,0.0002,15.3516]
[1776669892839,48.02,75440.53,75.0,-0.60938,0.0002,15.34039]
[1776669893684,48.02,75440.53,75.0,-0.60938,0.0002,15.34039]
[1776669894854,48.03,75430.82,75.0,-0.61131,0.0002,15.31679]
[1776669895861,48.03,75424.24,75.0,-0.61262,0.0002,15.3006]
[1776669897924,48.03,75422.32,75.0,-0.613,0.0002,15.2959]
[1776669898426,48.04,75422.48,75.0,-0.61296,0.0002,15.29638]
[1776669898532,48.04,75422.48,75.0,-0.61296,0.0002,15.29638]
[1776669898543,48.04,75422.48,75.0,-0.61296,0.0002,15.29638]
[1776669898556,48.04,75422.48,75.0,-0.61296,0.0002,15.29638]
[1776669898772,48.04,75422.48,75.0,-0.61296,0.0002,15.29638]
[1776669898886,48.04,75415.33,75.0,-0.61438,0.0002,15.27856]
[1776669899483,48.04,75415.33,75.0,-0.61438,0.0002,15.27856]
[1776669899540,48.04,75415.33,75.0,-0.61438,0.0002,15.27856]
[1776669899890,48.04,75411.19,75.0,-0.6152,0.0002,15.26814]
[1776669900486,48.04,75411.19,75.0,-0.6152,0.0002,15.26814]
[1776669900542,48.04,75411.19,75.0,-0.6152,0.0002,15.26814]
[1776669900593,48.04,75411.19,75.0,-0.6152,0.0002,15.26814]
[1776669900658,48.04,75411.19,75.0,-0.6152,0.0002,15.26814]
[1776669900795,48.04,75411.19,75.0,-0.6152,0.0002,15.26814]
[1776669900855,48.04,75411.19,75.0,-0.6152,0.0002,15.26814]
[1776669900905,48.04,75417.86,75.0,-0.61387,0.0002,15.28499]
[1776669901405,48.04,75417.86,75.0,-0.61387,0.0002,15.28499]
[1776669901633,48.04,75417.86,75.0,-0.61387,0.0002,15.28499]
[1776669901912,48.04,75414.72,75.0,-0.61448,0.0002,15.27718]
[1776669902576,48.04,75414.72,75.0,-0.61448,0.0002,15.27718]
[1776669902643,48.04,75414.72,75.0,-0.61448,0.0002,15.27718]
[1776669902950,48.04,75414.72,75.0,-0.61448,0.0002,15.27718]
[1776669902978,48.05,75399.49,75.0,-0.61751,0.0002,15.23848]
[1776669903607,48.05,75399.49,75.0,-0.61751,0.0002,15.23848]
[1776669903828,48.05,75399.49,75.0,-0.61751,0.0002,15.23848]
[1776669903948,48.05,75388.93,75.0,-0.6196,0.0002,15.21112]
[1776669904635,48.05,75388.93,75.0,-0.6196,0.0002,15.21112]
[1776669904789,48.05,75388.93,75.0,-0.6196,0.0002,15.21112]
[1776669904952,48.05,75391.78,75.0,-0.61903,0.0002,15.21862]
[1776669905480,48.05,75391.78,75.0,-0.61903,0.0002,15.21862]
[1776669905608,48.05,75391.78,75.0,-0.61903,0.0002,15.21862]
[1776669905959,48.05,75388.91,75.0,-0.61959,0.0002,15.21119]
[1776669906778,48.05,75388.91,75.0,-0.61959,0.0002,15.21119]
[1776669906968,48.05,75388.91,75.0,-0.61959,0.0002,15.21119]
[1776669907111,48.05,75388.91,75.0,-0.61959,0.0002,15.21119]
[1776669906982,48.05,75385.57,75.0,-0.62025,0.0002,15.20249]
[1776669907549,48.05,75385.57,75.0,-0.62025,0.0002,15.20249]
[1776669907826,48.05,75385.57,75.0,-0.62025,0.0002,15.20249]
[1776669907860,48.05,75385.57,75.0,-0.62025,0.0002,15.20249]
[1776669908140,48.05,75385.57,75.0,-0.62025,0.0002,15.20249]
[1776669907973,48.05,75415.67,75.0,-0.61427,0.0002,15.27987]
[1776669908394,48.05,75415.67,75.0,-0.61427,0.0002,15.27987]
[1776669908724,48.05,75415.67,75.0,-0.61427,0.0002,15.27987]
[1776669908892,48.05,75415.67,75.0,-0.61427,0.0002,15.27987]
[1776669908980,48.06,75422.26,75.0,-0.61295,0.0002,15.29642]
[1776669909199,48.06,75422.26,75.0,-0.61295,0.0002,15.29642]
[1776669909987,48.06,75421.66,75.0,-0.61306,0.0002,15.29498]
[1776669910994,48.06,75424.85,75.0,-0.61242,0.0002,15.30296]
[1776669911727,48.06,75424.85,75.0,-0.61242,0.0002,15.30296]
[1776669913806,48.07,75426.62,75.0,-0.61206,0.0002,15.30751]
[1776669914015,48.07,75427.87,75.0,-0.61181,0.0002,15.31059]
[1776669915260,48.07,75429.62,75.0,-0.61145,0.0002,15.31496]
[1776669915276,48.07,75429.62,75.0,-0.61145,0.0002,15.31496]
[1776669916033,48.07,75421.6,75.0,-0.61305,0.0002,15.29515]
[1776669916415,48.07,75421.6,75.0,-0.61305,0.0002,15.29515]
[1776669916515,48.07,75421.6,75.0,-0.61305,0.0002,15.29515]
[1776669917038,48.07,75407.11,75.0,-0.61593,0.0002,15.25873]
[1776669917307,48.07,75407.11,75.0,-0.61593,0.0002,15.25873]
[1776669917854,48.07,75407.11,75.0,-0.61593,0.0002,15.25873]
[1776669918047,48.07,75384.39,75.0,-0.62044,0.0002,15.19995]
[1776669919021,48.07,75384.39,75.0,-0.62044,0.0002,15.19995]
[1776669919055,48.07,75370.54,75.0,-0.62318,0.0002,15.16321]
[1776669919329,48.07,75370.54,75.0,-0.62318,0.0002,15.16321]
[1776669920128,48.07,75370.54,75.0,-0.62318,0.0002,15.16321]
[1776669920062,48.07,75369.25,75.0,-0.62344,0.0002,15.15973]
[1776669920465,48.07,75369.25,75.0,-0.62344,0.0002,15.15973]
[1776669920600,48.07,75369.25,75.0,-0.62344,0.0002,15.15973]
[1776669920787,48.07,75369.25,75.0,-0.62344,0.0002,15.15973]
[1776669922374,48.07,75394.24,75.0,-0.61848,0.0002,15.22574]
[1776669923041,48.07,75394.24,75.0,-0.61848,0.0002,15.22574]
[1776669925097,48.08,75385.9,75.0,-0.62013,0.0002,15.20404]
[1776669925631,48.08,75385.9,75.0,-0.62013,0.0002,15.20404]
[1776669926185,48.08,75385.9,75.0,-0.62013,0.0002,15.20404]
[1776669926104,48.08,75377.1,75.0,-0.62188,0.0002,15.18079]
[1776669926659,48.08,75377.1,75.0,-0.62188,0.0002,15.18079]
[1776669926706,48.08,75377.1,75.0,-0.62188,0.0002,15.18079]
[1776669926915,48.08,75377.1,75.0,-0.62188,0.0002,15.18079]
[1776669926970,48.08,75377.1,75.0,-0.62188,0.0002,15.18079]
[1776669927114,48.08,75386.33,75.0,-0.62005,0.0002,15.20515]
[1776669928120,48.08,75388.99,75.0,-0.61952,0.0002,15.21216]
[1776669929127,48.08,75383.5,75.0,-0.6206,0.0002,15.19776]
[1776669930134,48.08,75375.55,75.0,-0.62218,0.0002,15.17667]
[1776669931141,48.08,75377.58,75.0,-0.62183,0.0002,15.17637]
[1776669933156,48.07,75371.01,75.0,-0.62313,0.0002,15.15883]
[1776669934065,48.07,75371.01,75.0,-0.62313,0.0002,15.15883]
[1776669934163,48.07,75367.62,75.0,-0.6238,0.0002,15.14972]
[1776669935174,48.07,75361.15,75.0,-0.62508,0.0002,15.13223]
[1776669936180,48.08,75356.95,75.0,-0.62591,0.0002,15.12081]
[1776669937190,48.08,75360.98,75.0,-0.62511,0.0002,15.13181]
[1776669937238,48.08,75360.98,75.0,-0.62511,0.0002,15.13181]
[1776669937789,48.08,75360.98,75.0,-0.62511,0.0002,15.13181]
[1776669938196,48.08,75375.69,75.0,-0.6222,0.0002,15.17139]
[1776669938609,48.08,75375.69,75.0,-0.6222,0.0002,15.17139]
[1776669938909,48.08,75375.69,75.0,-0.6222,0.0002,15.17139]
[1776669939204,48.08,75380.8,75.0,-0.62118,0.0002,15.18493]
[1776669939556,48.08,75380.8,75.0,-0.62118,0.0002,15.18493]
[1776669939588,48.08,75380.8,75.0,-0.62118,0.0002,15.18493]
[1776669940211,48.07,75373.81,75.0,-0.62258,0.0002,15.1662]
[1776669940332,48.07,75373.81,75.0,-0.62258,0.0002,15.1662]
[1776669941366,48.07,75361.68,75.0,-0.62498,0.0002,15.13354]
[1776669942304,48.07,75348.34,75.0,-0.62762,0.0002,15.09698]
[1776669943255,48.07,75348.34,75.0,-0.62762,0.0002,15.09698]
[1776669943294,48.07,75341.31,75.0,-0.62901,0.0002,15.07747]
[1776669944745,48.07,75341.31,75.0,-0.62901,0.0002,15.07747]
[1776669944815,48.07,75341.31,75.0,-0.62901,0.0002,15.07747]
[1776669944911,48.07,75337.92,75.0,-0.62968,0.0002,15.06791]
[1776669946197,48.07,75337.92,75.0,-0.62968,0.0002,15.06791]
[1776669947546,48.07,75334.54,75.0,-0.63035,0.0002,15.05839]
[1776669947633,48.07,75329.33,75.0,-0.63138,0.0002,15.04366]
[1776669948545,48.07,75329.33,75.0,-0.63138,0.0002,15.04366]
[1776669948598,48.07,75327.96,75.0,-0.63165,0.0002,15.03975]
[1776669949294,48.06,75320.62,75.0,-0.63309,0.0002,15.01881]
[1776669951008,48.06,75313.84,75.0,-0.63443,0.0002,14.99921]
[1776669952047,48.06,75313.84,75.0,-0.63443,0.0002,14.99921]
[1776669952148,48.06,75310.51,75.0,-0.63508,0.0002,14.98959]
[1776669952316,48.06,75314.7,75.0,-0.63426,0.0002,15.00171]
[1776669953549,48.06,75314.7,75.0,-0.63426,0.0002,15.00171]
[1776669953650,48.06,75317.72,75.0,-0.63366,0.0002,15.01044]
[1776669954552,48.06,75317.72,75.0,-0.63366,0.0002,15.01044]
[1776669955044,48.06,75317.72,75.0,-0.63366,0.0002,15.01044]
[1776669957127,48.06,75310.69,75.0,-0.63504,0.0002,14.99018]
[1776669957514,48.06,75310.69,75.0,-0.63504,0.0002,14.99018]
[1776669957547,48.06,75300.04,75.0,-0.63713,0.0002,14.95911]
[1776669958479,48.06,75300.04,75.0,-0.63713,0.0002,14.95911]
[1776669958563,48.05,75291.98,75.0,-0.63875,0.0002,14.93473]
[1776669960222,48.04,75295.58,75.0,-0.63807,0.0002,14.94495]
[1776669961667,48.04,75296.9,75.0,-0.63781,0.0002,14.94885]
[1776669961897,48.03,75276.99,75.0,-0.64174,0.0002,14.88883]
[1776669963170,48.03,75276.99,75.0,-0.64174,0.0002,14.88883]
[1776669963223,48.03,75276.99,75.0,-0.64174,0.0002,14.88883]
[1776669962390,48.03,75261.02,75.0,-0.64485,0.00019,14.84013]
[1776669963550,48.02,75250.31,75.0,-0.64694,0.00019,14.8069]
[1776669964861,48.02,75250.31,75.0,-0.64694,0.00019,14.8069]
[1776669964897,48.01,75237.87,75.0,-0.64941,0.00019,14.76708]
[1776669965415,48.01,75230.38,75.0,-0.65086,0.00019,14.74332]
[1776669966625,47.99,75225.0,75.0,-0.65194,0.00019,14.72549]
[1776669968445,47.99,75235.61,75.0,-0.64989,0.00019,14.7592]
[1776669969448,47.99,75249.47,75.0,-0.64721,0.00019,14.80267]
[1776669970799,47.99,75257.38,75.0,-0.64567,0.00019,14.82732]
[1776669971305,47.99,75257.38,75.0,-0.64567,0.00019,14.82732]
[1776669971550,47.99,75257.38,75.0,-0.64567,0.00019,14.82732]
[1776669971569,48.0,75260.2,75.0,-0.6451,0.00019,14.83638]
[1776669972812,48.0,75260.2,75.0,-0.6451,0.00019,14.83638]
[1776669972907,48.01,75263.94,75.0,-0.64435,0.00019,14.84816]
[1776669974484,48.01,75266.78,75.0,-0.64377,0.00019,14.85722]
[1776669980251,48.01,75266.37,75.0,-0.64385,0.00019,14.85602]
[1776669980253,48.01,75266.37,75.0,-0.64385,0.00019,14.85602]
[1776669980567,48.02,75267.37,75.0,-0.64365,0.00019,14.85909]
[1776669980622,48.02,75261.78,75.0,-0.64474,0.00019,14.84195]
[1776669981483,48.02,75261.78,75.0,-0.64474,0.00019,14.84195]
[1776669982143,48.0,75246.19,75.0,-0.64782,0.00019,14.79286]
[1776669982551,48.0,75222.7,75.0,-0.65237,0.00019,14.71837]
[1776669983557,47.99,75221.68,75.0,-0.6526,0.00019,14.7145]
[1776669984564,47.99,75230.29,75.0,-0.65094,0.00019,14.74207]
[1776669985688,47.99,75230.29,75.0,-0.65094,0.00019,14.74207]
[1776669985745,47.99,75236.31,75.0,-0.64977,0.00019,14.76117]
[1776669987020,47.99,75238.43,75.0,-0.64936,0.00019,14.76784]
[1776669989811,47.98,75233.5,75.0,-0.65035,0.00019,14.75169]
[1776669991180,47.98,75233.5,75.0,-0.65035,0.00019,14.75169]
[1776669991242,47.98,75233.5,75.0,-0.65035,0.00019,14.75169]
[1776669991244,47.98,75233.5,75.0,-0.65035,0.00019,14.75169]
[1776669991282,47.97,75219.13,75.0,-0.65321,0.00019,14.69958]
[1776669991615,47.97,75217.26,75.0,-0.65356,0.00019,14.6936]
[1776669993629,47.98,75223.21,75.0,-0.6524,0.00019,14.71305]
[1776669994554,47.98,75223.21,75.0,-0.6524,0.00019,14.71305]
[1776669994636,47.98,75226.33,75.0,-0.65179,0.00019,14.72304]
[1776669997571,47.97,75226.02,75.0,-0.65186,0.00019,14.72186]
[1776669997657,47.97,75220.47,75.0,-0.65294,0.00019,14.70397]
[1776669998927,47.97,75220.47,75.0,-0.65294,0.00019,14.70397]
[1776669999168,47.97,75227.98,75.0,-0.65148,0.00019,14.72815]
[1776669999418,47.97,75227.98,75.0,-0.65148,0.00019,14.72815]
[1776669999671,47.97,75217.61,75.0,-0.6535,0.00019,14.6947]
[1776670000678,47.97,75226.21,75.0,-0.65183,0.00019,14.72237]
[1776670001685,47.97,75218.41,75.0,-0.65333,0.00019,14.69742]
[1776670002458,47.97,75218.41,75.0,-0.65333,0.00019,14.69742]
[1776670003028,47.97,75218.41,75.0,-0.65333,0.00019,14.69742]
[1776670003085,47.98,75211.11,75.0,-0.65474,0.00019,14.67388]
[1776670003699,47.98,75207.1,75.0,-0.65551,0.00019,14.66083]
[1776670004706,47.98,75215.29,75.0,-0.65392,0.00019,14.68752]
[1776670009743,47.98,75217.28,75.0,-0.65353,0.00019,14.69405]
[1776670011757,47.98,75212.56,75.0,-0.65444,0.00019,14.67878]
[1776670012764,47.98,75209.48,75.0,-0.65504,0.00019,14.66866]
[1776670014552,47.98,75208.23,75.0,-0.65528,0.00019,14.66462]
[1776670014778,47.98,75200.05,75.0,-0.65686,0.00019,14.63785]
[1776670015785,47.98,75194.86,75.0,-0.65786,0.00019,14.62065]
[1776670017799,47.98,75197.43,75.0,-0.65737,0.00019,14.62902]
[1776670018806,47.97,75199.67,75.0,-0.65695,0.00019,14.63633]
[1776670020681,47.97,75199.41,75.0,-0.657,0.00019,14.63539]
[1776670020900,47.96,75206.77,75.0,-0.65563,0.00019,14.65879]
[1776670021835,47.96,75213.09,75.0,-0.65441,0.00019,14.67943]
[1776670024075,47.96,75213.94,75.0,-0.65424,0.00019,14.68222]
[1776670024795,47.96,75213.6,75.0,-0.65431,0.00019,14.68114]
[1776670024856,47.96,75215.75,75.0,-0.65388,0.00019,14.68836]
[1776670026968,47.97,75215.85,75.0,-0.65386,0.00019,14.68871]
[1776670027876,47.97,75211.11,75.0,-0.65477,0.00019,14.67336]
[1776670028884,47.97,75207.03,75.0,-0.65554,0.00019,14.66035]
[1776670029891,47.95,75204.77,75.0,-0.65603,0.00019,14.652]
[1776670030782,47.95,75204.77,75.0,-0.65603,0.00019,14.652]
[1776670030907,47.94,75213.37,75.0,-0.65443,0.00019,14.67919]
[1776670032197,47.94,75229.16,75.0,-0.65137,0.00019,14.73013]
[1776670032917,47.94,75229.12,75.0,-0.65138,0.00019,14.72999]
[1776670033925,47.94,75232.81,75.0,-0.65067,0.00019,14.74176]
[1776670034928,47.94,75232.81,75.0,-0.65067,0.00019,14.74176]
[1776670034932,47.94,75226.9,75.0,-0.65181,0.00019,14.72286]
[1776670036946,47.94,75229.58,75.0,-0.65129,0.00019,14.73142]
[1776670037952,47.93,75232.4,75.0,-0.65075,0.00019,14.74031]
[1776670039490,47.93,75232.31,75.0,-0.65078,0.00019,14.73986]
[1776670039967,47.93,75234.14,75.0,-0.65044,0.00019,14.74554]
[1776670040974,47.92,75239.84,75.0,-0.64934,0.00019,14.76342]
[1776670042988,47.91,75243.18,75.0,-0.64874,0.00019,14.77332]
[1776670043995,47.9,75248.74,75.0,-0.64768,0.00019,14.7904]
[1776670045008,47.89,75252.63,75.0,-0.64695,0.00019,14.80222]
[1776670046010,47.89,75260.74,75.0,-0.6454,0.0002,14.82702]
[1776670047990,47.87,75260.92,75.0,-0.6454,0.0002,14.82699]
[1776670048342,47.87,75260.92,75.0,-0.6454,0.0002,14.82699]
[1776670048362,47.87,75245.77,75.0,-0.64836,0.00019,14.77961]
[1776670049031,47.86,75223.49,75.0,-0.65271,0.00019,14.70815]
[1776670050038,47.86,75225.22,75.0,-0.65237,0.00019,14.7138]
[1776670052048,47.86,75226.75,75.0,-0.65213,0.00019,14.71294]
[1776670052188,47.86,75226.75,75.0,-0.65213,0.00019,14.71294]
[1776670052263,47.86,75226.75,75.0,-0.65213,0.00019,14.71294]
[1776670052356,47.86,75227.33,75.0,-0.65201,0.00019,14.71482]
[1776670055073,47.86,75211.72,75.0,-0.65504,0.00019,14.66424]
[1776670056080,47.86,75209.88,75.0,-0.65539,0.00019,14.65826]
[1776670059115,47.87,75209.06,75.0,-0.65554,0.00019,14.65565]
[1776670059167,47.87,75209.06,75.0,-0.65554,0.00019,14.65565]
[1776670059327,47.86,75206.86,75.0,-0.65597,0.00019,14.64835]
[1776670059433,47.86,75206.86,75.0,-0.65597,0.00019,14.64835]
[1776670060011,47.86,75206.86,75.0,-0.65597,0.00019,14.64835]
[1776670060107,47.87,75259.39,75.0,-0.64577,0.0002,14.81613]
[1776670060531,47.87,75259.39,75.0,-0.64577,0.0002,14.81613]
[1776670060886,47.87,75259.39,75.0,-0.64577,0.0002,14.81613]
[1776670061116,47.87,75267.14,75.0,-0.64426,0.0002,14.84012]
[1776670061975,47.87,75267.14,75.0,-0.64426,0.0002,14.84012]
[1776670062201,47.87,75267.14,75.0,-0.64426,0.0002,14.84012]
[1776670062274,47.87,75275.88,75.0,-0.64254,0.0002,14.8669]
[1776670062663,47.87,75275.88,75.0,-0.64254,0.0002,14.8669]
[1776670063136,47.87,75280.81,75.0,-0.64158,0.0002,14.88188]
[1776670063673,47.87,75280.81,75.0,-0.64158,0.0002,14.88188]
[1776670064140,47.87,75280.81,75.0,-0.64158,0.0002,14.88188]
[1776670065661,47.87,75281.32,75.0,-0.64148,0.0002,14.88343]
[1776670066157,47.87,75284.67,75.0,-0.64082,0.0002,14.89355]
[1776670067164,47.87,75288.63,75.0,-0.64005,0.0002,14.90545]
[1776670070815,47.87,75286.6,75.0,-0.64045,0.0002,14.8993]
[1776670072200,47.87,75283.79,75.0,-0.641,0.0002,14.89082]
[1776670074213,47.86,75281.09,75.0,-0.64153,0.0002,14.88264]
[1776670074914,47.86,75281.09,75.0,-0.64153,0.0002,14.88264]
[1776670075285,47.86,75281.09,75.0,-0.64153,0.0002,14.88264]
[1776670075292,47.86,75278.18,75.0,-0.6421,0.0002,14.87381]
[1776670076228,47.86,75273.67,75.0,-0.64298,0.0002,14.86008]
[1776670077235,47.87,75269.92,75.0,-0.64371,0.0002,14.84862]
[1776670080380,47.86,75251.69,75.0,-0.64728,0.00019,14.7921]
[1776670081263,47.86,75241.06,75.0,-0.64935,0.00019,14.75858]
[1776670082276,47.86,75234.01,75.0,-0.65074,0.00019,14.73585]
[1776670083280,47.85,75237.91,75.0,-0.64999,0.00019,14.74812]
[1776670084286,47.86,75243.26,75.0,-0.64892,0.00019,14.7655]
[1776670085294,47.86,75245.55,75.0,-0.64848,0.00019,14.77276]
[1776670088315,47.86,75241.82,75.0,-0.6492,0.00019,14.76105]
[1776670091717,47.87,75240.21,75.0,-0.6495,0.00019,14.75604]
[1776670094357,47.86,75232.32,75.0,-0.65104,0.00019,14.73082]
[1776670095365,47.86,75228.68,75.0,-0.65176,0.00019,14.71899]
[1776670099398,47.86,75226.21,75.0,-0.65226,0.00019,14.71082]
[1776670101438,47.86,75225.14,75.0,-0.65246,0.00019,14.70737]
[1776670102419,47.86,75222.35,75.0,-0.653,0.00019,14.69839]
[1776670104433,47.86,75227.54,75.0,-0.65198,0.00019,14.71532]
[1776670107294,47.86,75230.46,75.0,-0.65142,0.00019,14.72461]
[1776670108274,47.86,75234.24,75.0,-0.65069,0.00019,14.73668]
[1776670110476,47.86,75232.1,75.0,-0.65111,0.00019,14.72982]
[1776670115511,47.86,75232.26,75.0,-0.65114,0.00019,14.72437]
[1776670117525,47.86,75228.14,75.0,-0.65194,0.00019,14.71118]
[1776670118532,47.86,75221.37,75.0,-0.65325,0.00019,14.68935]
[1776670119540,47.86,75215.4,75.0,-0.6544,0.00019,14.66999]
[1776670120546,47.86,75213.16,75.0,-0.65484,0.00019,14.66272]
[1776670121557,47.86,75206.97,75.0,-0.65601,0.00019,14.64289]
[1776670122658,47.86,75206.97,75.0,-0.65601,0.00019,14.64289]
[1776670122666,47.85,75191.98,75.0,-0.65896,0.00019,14.5924]
[1776670123567,47.83,75188.48,75.0,-0.65968,0.00019,14.57994]
[1776670124573,47.83,75188.42,75.0,-0.65969,0.00019,14.5797]
[1776670129609,47.83,75189.08,75.0,-0.65957,0.00019,14.58177]
[1776670134644,47.82,75187.25,75.0,-0.65994,0.00019,14.5753]
[1776670140688,47.81,75188.75,75.0,-0.65971,0.00019,14.57943]
[1776670142703,47.8,75196.14,75.0,-0.6583,0.00019,14.60388]
[1776670143710,47.8,75199.09,75.0,-0.65775,0.00019,14.61332]
[1776670145002,47.8,75199.09,75.0,-0.65775,0.00019,14.61332]
[1776670149752,47.75,75196.17,75.0,-0.65846,0.00019,14.60131]
[1776670150516,47.75,75196.17,75.0,-0.65846,0.00019,14.60131]
[1776670156026,47.74,75197.02,75.0,-0.65834,0.00019,14.6033]
[1776670156127,47.74,75192.81,75.0,-0.65916,0.00019,14.58923]
[1776670156801,47.74,75181.83,75.0,-0.66129,0.00019,14.55215]
[1776670157724,47.74,75181.83,75.0,-0.66129,0.00019,14.55215]
[1776670157862,47.74,75181.83,75.0,-0.66129,0.00019,14.55215]
[1776670157951,47.74,75181.83,75.0,-0.66129,0.00019,14.55215]
[1776670158026,47.74,75181.04,75.0,-0.66143,0.00019,14.54961]
[1776670158815,47.72,75176.11,75.0,-0.66244,0.00019,14.53194]
[1776670159822,47.71,75173.01,75.0,-0.66308,0.00019,14.52056]
[1776670164126,47.67,75173.32,75.0,-0.66315,0.00019,14.51954]
[1776670164177,47.67,75173.32,75.0,-0.66315,0.00019,14.51954]
[1776670164201,47.68,75180.29,75.0,-0.66178,0.00019,14.54366]
[1776670164718,47.68,75180.29,75.0,-0.66178,0.00019,14.54366]
[1776670165065,47.68,75180.29,75.0,-0.66178,0.00019,14.54366]
[1776670165166,47.68,75193.28,75.0,-0.65926,0.00019,14.58765]
[1776670165624,47.68,75193.28,75.0,-0.65926,0.00019,14.58765]
[1776670165626,47.68,75193.28,75.0,-0.65926,0.00019,14.58765]
[1776670165864,47.68,75202.47,75.0,-0.65749,0.00019,14.61816]
[1776670166741,47.68,75202.47,75.0,-0.65749,0.00019,14.61816]
[1776670166871,47.68,75206.29,75.0,-0.65675,0.00019,14.63078]
[1776670168885,47.68,75208.93,75.0,-0.65625,0.00019,14.63941]
[1776670170280,47.67,75211.09,75.0,-0.65583,0.00019,14.64647]
[1776670171666,47.67,75212.05,75.0,-0.65565,0.00019,14.64957]
[1776670171906,47.67,75212.22,75.0,-0.65567,0.00019,14.64424]
[1776670172988,47.67,75215.18,75.0,-0.6551,0.00019,14.6539]
[1776670177076,47.67,75219.59,75.0,-0.65425,0.00019,14.66821]
[1776670179962,47.65,75224.35,75.0,-0.65339,0.00019,14.68268]
[1776670180969,47.63,75221.96,75.0,-0.65392,0.00019,14.67397]
[1776670181976,47.63,75216.56,75.0,-0.65497,0.00019,14.65623]
[1776670188018,47.56,75215.88,75.0,-0.65532,0.00019,14.6506]
[1776670189025,47.55,75219.29,75.0,-0.65469,0.00019,14.66117]
[1776670191039,47.52,75222.67,75.0,-0.65413,0.0002,14.67083]
[1776670194061,47.48,75228.65,75.0,-0.6531,0.0002,14.68818]
[1776670197082,47.51,75230.76,75.0,-0.65259,0.0002,14.69642]
[1776670199177,47.52,75232.64,75.0,-0.6522,0.0002,14.70295]
[1776670199327,47.52,75232.64,75.0,-0.6522,0.0002,14.70295]
[1776670199393,47.53,75234.91,75.0,-0.65173,0.0002,14.71068]
[1776670200530,47.53,75239.87,75.0,-0.65074,0.0002,14.72699]
[1776670201110,47.54,75237.11,75.0,-0.65127,0.0002,14.71831]
[1776670201785,47.54,75237.11,75.0,-0.65127,0.0002,14.71831]
[1776670202122,47.54,75248.86,75.0,-0.64895,0.0002,14.75616]
[1776670203128,47.54,75251.88,75.0,-0.64836,0.0002,14.76572]
[1776670205092,47.54,75253.31,75.0,-0.64808,0.0002,14.77015]
[1776670205334,47.54,75253.31,75.0,-0.64808,0.0002,14.77015]
[1776670205395,47.54,75255.21,75.0,-0.64772,0.0002,14.77603]
[1776670206001,47.54,75255.21,75.0,-0.64772,0.0002,14.77603]
[1776670206155,47.53,75256.92,75.0,-0.6474,0.0002,14.78126]
[1776670210183,47.52,75243.43,75.0,-0.65007,0.0002,14.738]
[1776670210838,47.52,75243.43,75.0,-0.65007,0.0002,14.738]
[1776670210942,47.52,75243.43,75.0,-0.65007,0.0002,14.738]
[1776670211268,47.52,75243.43,75.0,-0.65007,0.0002,14.738]
[1776670211288,47.53,75247.53,75.0,-0.64926,0.0002,14.75119]
[1776670212094,47.53,75247.53,75.0,-0.64926,0.0002,14.75119]
[1776670212260,47.53,75247.53,75.0,-0.64926,0.0002,14.75119]
[1776670212296,47.53,75256.81,75.0,-0.64744,0.0002,14.78061]
[1776670212665,47.53,75256.81,75.0,-0.64744,0.0002,14.78061]
[1776670213204,47.53,75270.08,75.0,-0.64483,0.0002,14.82212]
[1776670214211,47.52,75270.68,75.0,-0.64472,0.0002,14.82394]
[1776670214829,47.52,75270.68,75.0,-0.64472,0.0002,14.82394]
[1776670215218,47.51,75271.69,75.0,-0.64455,0.0002,14.82658]
[1776670220253,47.48,75269.29,75.0,-0.64513,0.0002,14.81758]
[1776670221459,47.48,75269.29,75.0,-0.64513,0.0002,14.81758]
[1776670221562,47.48,75267.84,75.0,-0.64542,0.0002,14.81302]
[1776670223278,47.48,75263.3,75.0,-0.64631,0.0002,14.79874]
[1776670225048,47.48,75264.38,75.0,-0.6461,0.0002,14.8021]
[1776670227306,47.48,75256.53,75.0,-0.64765,0.0002,14.77731]
[1776670228053,47.48,75256.53,75.0,-0.64765,0.0002,14.77731]
[1776670228314,47.48,75252.38,75.0,-0.64847,0.0002,14.76416]
[1776670229322,47.48,75245.35,75.0,-0.64985,0.0002,14.74175]
[1776670230209,47.48,75245.35,75.0,-0.64985,0.0002,14.74175]
[1776670230549,47.48,75240.41,75.0,-0.65081,0.0002,14.726]
[1776670230886,47.48,75240.41,75.0,-0.65081,0.0002,14.726]
[1776670231339,47.48,75199.63,75.0,-0.65882,0.00019,14.58614]
[1776670231909,47.48,75199.63,75.0,-0.65882,0.00019,14.58614]
[1776670232346,47.48,75190.53,75.0,-0.66059,0.00019,14.55548]
[1776670233314,47.48,75190.53,75.0,-0.66059,0.00019,14.55548]
[1776670233456,47.48,75178.84,75.0,-0.66285,0.00019,14.51564]
[1776670234337,47.48,75178.84,75.0,-0.66285,0.00019,14.51564]
[1776670234363,47.48,75158.47,75.0,-0.66679,0.00019,14.44512]
[1776670234791,47.48,75158.47,75.0,-0.66679,0.00019,14.44512]
[1776670235162,47.48,75158.47,75.0,-0.66679,0.00019,14.44512]
[1776670235455,47.48,75158.47,75.0,-0.66679,0.00019,14.44512]
[1776670235516,47.48,75158.47,75.0,-0.66679,0.00019,14.44512]
[1776670235514,47.48,75160.29,75.0,-0.66644,0.00019,14.45147]
[1776670235698,47.48,75160.29,75.0,-0.66644,0.00019,14.45147]
[1776670236028,47.48,75160.29,75.0,-0.66644,0.00019,14.45147]
[1776670236155,47.48,75160.29,75.0,-0.66644,0.00019,14.45147]
[1776670236394,47.48,75165.88,75.0,-0.66536,0.00019,14.4709]
[1776670237300,47.48,75165.88,75.0,-0.66536,0.00019,14.4709]
[1776670237458,47.48,75165.88,75.0,-0.66536,0.00019,14.4709]
[1776670237479,47.48,75180.75,75.0,-0.66249,0.00019,14.5221]
[1776670238039,47.48,75180.75,75.0,-0.66249,0.00019,14.5221]
[1776670238577,47.48,75180.75,75.0,-0.66249,0.00019,14.5221]
[1776670238409,47.48,75172.7,75.0,-0.66405,0.00019,14.4944]
[1776670239416,47.47,75158.03,75.0,-0.66688,0.00019,14.44344]
[1776670239840,47.47,75158.03,75.0,-0.66688,0.00019,14.44344]
[1776670240423,47.47,75154.88,75.0,-0.66749,0.00019,14.43242]
[1776670241430,47.47,75157.58,75.0,-0.66697,0.00019,14.44187]
[1776670241795,47.47,75157.58,75.0,-0.66697,0.00019,14.44187]
[1776670242437,47.47,75168.7,75.0,-0.66482,0.00019,14.48055]
[1776670243444,47.47,75172.15,75.0,-0.66416,0.00019,14.49243]
[1776670244004,47.47,75172.15,75.0,-0.66416,0.00019,14.49243]
[1776670244416,47.47,75172.15,75.0,-0.66416,0.00019,14.49243]
[1776670244453,47.47,75167.8,75.0,-0.665,0.00019,14.47736]
[1776670245458,47.47,75157.59,75.0,-0.66697,0.00019,14.4418]
[1776670247473,47.47,75163.26,75.0,-0.66588,0.00019,14.46156]
[1776670249487,47.47,75159.51,75.0,-0.66661,0.00019,14.44841]
[1776670253052,47.47,75160.45,75.0,-0.66644,0.00019,14.45154]
[1776670253516,47.47,75165.84,75.0,-0.6654,0.00019,14.47024]
[1776670254522,47.47,75168.76,75.0,-0.66484,0.00019,14.48032]
[1776670256536,47.47,75165.05,75.0,-0.66556,0.00019,14.46738]
[1776670261621,47.46,75164.15,75.0,-0.66574,0.00019,14.46413]
[1776670261695,47.46,75162.67,75.0,-0.66603,0.00019,14.45895]
[1776670262000,47.46,75162.67,75.0,-0.66603,0.00019,14.45895]
[1776670262595,47.46,75142.47,75.0,-0.66992,0.00019,14.38796]
[1776670263601,47.46,75140.32,75.0,-0.67034,0.00019,14.38024]
[1776670263845,47.46,75140.32,75.0,-0.67034,0.00019,14.38024]
[1776670264266,47.46,75140.32,75.0,-0.67034,0.00019,14.38024]
[1776670264609,47.46,75132.88,75.0,-0.67176,0.00019,14.35367]
[1776670265617,47.46,75127.58,75.0,-0.67278,0.00019,14.33463]
[1776670265788,47.46,75127.58,75.0,-0.67278,0.00019,14.33463]
[1776670266228,47.46,75127.58,75.0,-0.67278,0.00019,14.33463]
[1776670266623,47.46,75133.92,75.0,-0.67157,0.00019,14.35735]
[1776670266858,47.46,75133.92,75.0,-0.67157,0.00019,14.35735]
[1776670266947,47.46,75133.92,75.0,-0.67157,0.00019,14.35735]
[1776670267631,47.46,75123.97,75.0,-0.67347,0.00019,14.32161]
[1776670267890,47.46,75123.97,75.0,-0.67347,0.00019,14.32161]
[1776670269283,47.46,75124.04,75.0,-0.67346,0.00019,14.32187]
[1776670269649,47.46,75114.96,75.0,-0.6752,0.00019,14.28901]
[1776670270656,47.46,75110.68,75.0,-0.67601,0.00019,14.27344]
[1776670271096,47.46,75110.68,75.0,-0.67601,0.00019,14.27344]
[1776670271664,47.46,75110.17,75.0,-0.67611,0.00019,14.27161]
[1776670276396,47.46,75109.54,75.0,-0.67622,0.00019,14.26939]
[1776670276668,47.46,75106.7,75.0,-0.67676,0.00019,14.25903]
[1776670276792,47.46,75106.7,75.0,-0.67676,0.00019,14.25903]
[1776670277001,47.46,75106.7,75.0,-0.67676,0.00019,14.25903]
[1776670277020,47.46,75095.03,75.0,-0.67898,0.00019,14.2161]
[1776670278333,47.46,75095.03,75.0,-0.67898,0.00019,14.2161]
[1776670278422,47.46,75077.55,75.0,-0.68229,0.00019,14.1511]
[1776670278731,47.46,75077.55,75.0,-0.68229,0.00019,14.1511]
[1776670279053,47.46,75077.55,75.0,-0.68229,0.00019,14.1511]
[1776670279095,47.46,75075.03,75.0,-0.68277,0.00019,14.14173]
[1776670280221,47.46,75075.03,75.0,-0.68277,0.00019,14.14173]
[1776670280314,47.46,75063.8,75.0,-0.68489,0.00019,14.0993]
[1776670280727,47.46,75064.72,75.0,-0.68472,0.00019,14.10279]
[1776670282594,47.46,75064.72,75.0,-0.68472,0.00019,14.10279]
[1776670282935,47.46,75063.65,75.0,-0.68492,0.00019,14.09872]
[1776670283370,47.46,75063.65,75.0,-0.68492,0.00019,14.09872]
[1776670283401,47.46,75062.72,75.0,-0.68509,0.00019,14.09519]
[1776670284114,47.46,75062.72,75.0,-0.68509,0.00019,14.09519]
[1776670284339,47.46,75062.72,75.0,-0.68509,0.00019,14.09519]
[1776670284403,47.46,75059.33,75.0,-0.68573,0.00019,14.08231]
[1776670284755,47.46,75043.68,75.0,-0.68868,0.00019,14.02238]
[1776670285762,47.46,75042.63,75.0,-0.68888,0.00019,14.01831]
[1776670286723,47.46,75042.63,75.0,-0.68888,0.00019,14.01831]
[1776670287482,47.46,75043.42,75.0,-0.68873,0.00019,14.02135]
[1776670289790,47.46,75038.02,75.0,-0.68974,0.00019,14.00053]
[1776670291302,47.46,75038.02,75.0,-0.68974,0.00019,14.00053]
[1776670291578,47.46,75032.05,75.0,-0.69092,0.00019,13.97134]
[1776670292594,47.46,75027.76,75.0,-0.69173,0.00019,13.95461]
[1776670293872,47.46,75031.67,75.0,-0.691,0.00019,13.96981]
[1776670294825,47.46,75035.0,75.0,-0.69037,0.00019,13.98272]
[1776670296348,47.46,75032.83,75.0,-0.69078,0.00019,13.97426]
[1776670296839,47.46,75027.77,75.0,-0.69173,0.00019,13.95454]
[1776670300361,47.46,75031.92,75.0,-0.69095,0.00019,13.97067]
[1776670300986,47.46,75031.92,75.0,-0.69095,0.00019,13.97067]
[1776670301205,47.46,75031.92,75.0,-0.69095,0.00019,13.97067]
[1776670302116,47.46,75032.53,75.0,-0.69084,0.00019,13.97302]
[1776670302175,47.46,75045.42,75.0,-0.68843,0.00019,14.02283]
[1776670303122,47.46,75060.02,75.0,-0.68567,0.00019,14.07881]
[1776670303889,47.46,75063.77,75.0,-0.68497,0.00019,14.09302]
[1776670305245,47.46,75063.77,75.0,-0.68497,0.00019,14.09302]
[1776670305611,47.46,75066.16,75.0,-0.68452,0.00019,14.10203]
[1776670305724,47.46,75066.16,75.0,-0.68452,0.00019,14.10203]
[1776670306437,47.46,75066.16,75.0,-0.68452,0.00019,14.10203]
[1776670306492,47.48,75088.81,75.0,-0.68016,0.00019,14.1883]
[1776670306912,47.48,75093.32,75.0,-0.6793,0.00019,14.20511]
[1776670309301,47.48,75093.64,75.0,-0.67923,0.00019,14.20637]
[1776670309412,47.48,75093.64,75.0,-0.67923,0.00019,14.20637]
[1776670309531,47.48,75093.64,75.0,-0.67923,0.00019,14.20637]
[1776670309612,47.49,75093.32,75.0,-0.67925,0.00019,14.20596]
[1776670310940,47.52,75091.19,75.0,-0.67957,0.00019,14.19966]
[1776670311947,47.53,75088.84,75.0,-0.67997,0.00019,14.19175]
[1776670313351,47.53,75082.17,75.0,-0.68124,0.00019,14.16693]
[1776670313828,47.53,75082.17,75.0,-0.68124,0.00019,14.16693]
[1776670313962,47.53,75073.84,75.0,-0.68281,0.00019,14.13577]
[1776670315353,47.53,75073.84,75.0,-0.68281,0.00019,14.13577]
[1776670315358,47.53,75069.65,75.0,-0.68361,0.00019,14.12]
[1776670317991,47.53,75066.29,75.0,-0.68424,0.00019,14.10733]
[1776670321018,47.53,75070.25,75.0,-0.68349,0.00019,14.12228]
[1776670322551,47.53,75070.25,75.0,-0.68349,0.00019,14.12228]
[1776670322653,47.53,75070.49,75.0,-0.68345,0.00019,14.12318]
[1776670322778,47.53,75070.49,75.0,-0.68345,0.00019,14.12318]
[1776670323032,47.53,75078.38,75.0,-0.68196,0.00019,14.15277]
[1776670324467,47.53,75078.38,75.0,-0.68196,0.00019,14.15277]
[1776670324527,47.53,75078.38,75.0,-0.68196,0.00019,14.15277]
[1776670324692,47.53,75078.38,75.0,-0.68196,0.00019,14.15277]
[1776670324732,47.53,75093.06,75.0,-0.67916,0.00019,14.20766]
[1776670324936,47.53,75093.06,75.0,-0.67916,0.00019,14.20766]
[1776670325046,47.53,75117.21,75.0,-0.67456,0.00019,14.29597]
[1776670326406,47.53,75117.21,75.0,-0.67456,0.00019,14.29597]
[1776670326650,47.53,75124.84,75.0,-0.6731,0.00019,14.32351]
[1776670327438,47.53,75124.84,75.0,-0.6731,0.00019,14.32351]
[1776670327451,47.53,75139.7,75.0,-0.67026,0.00019,14.3766]
[1776670328073,47.53,75144.95,75.0,-0.66925,0.00019,14.39514]
[1776670329081,47.53,75147.07,75.0,-0.66885,0.00019,14.40256]
[1776670332386,47.53,75142.77,75.0,-0.66968,0.00019,14.38722]
[1776670336534,47.53,75143.35,75.0,-0.66958,0.00019,14.38915]
[1776670336550,47.53,75143.35,75.0,-0.66958,0.00019,14.38915]
[1776670336663,47.53,75145.5,75.0,-0.66917,0.00019,14.3967]
[1776670337013,47.53,75145.5,75.0,-0.66917,0.00019,14.3967]
[1776670337558,47.53,75145.5,75.0,-0.66917,0.00019,14.3967]
[1776670337626,47.53,75120.32,75.0,-0.67399,0.00019,14.30676]
[1776670338146,47.53,75121.71,75.0,-0.67373,0.00019,14.31177]
[1776670340492,47.53,75124.88,75.0,-0.67312,0.00019,14.32319]
[1776670340788,47.53,75124.88,75.0,-0.67312,0.00019,14.32319]
[1776670341169,47.53,75131.03,75.0,-0.67194,0.00019,14.34525]
[1776670342259,47.53,75131.03,75.0,-0.67194,0.00019,14.34525]
[1776670343182,47.53,75136.74,75.0,-0.67085,0.00019,14.36561]
[1776670348217,47.51,75137.45,75.0,-0.67076,0.00019,14.36733]
[1776670351238,47.51,75135.01,75.0,-0.67129,0.00019,14.35269]
[1776670354260,47.51,75132.46,75.0,-0.67178,0.00019,14.34356]
[1776670355267,47.51,75129.27,75.0,-0.67239,0.00019,14.33214]
[1776670359295,47.51,75134.54,75.0,-0.67138,0.00019,14.35104]
[1776670364329,47.51,75133.07,75.0,-0.67166,0.00019,14.34575]
[1776670366344,47.51,75136.58,75.0,-0.67099,0.00019,14.35827]
[1776670368357,47.51,75141.0,75.0,-0.67014,0.00019,14.37396]
[1776670368906,47.51,75141.0,75.0,-0.67014,0.00019,14.37396]
[1776670369100,47.51,75141.0,75.0,-0.67014,0.00019,14.37396]
[1776670369215,47.51,75141.0,75.0,-0.67014,0.00019,14.37396]
[1776670369399,47.51,75141.0,75.0,-0.67014,0.00019,14.37396]
[1776670369419,47.51,75141.0,75.0,-0.67014,0.00019,14.37396]
[1776670369495,47.51,75150.21,75.0,-0.66837,0.00019,14.40647]
[1776670370372,47.51,75158.0,75.0,-0.66688,0.00019,14.43372]
[1776670371379,47.51,75160.82,75.0,-0.66634,0.00019,14.44349]
[1776670376414,47.5,75161.58,75.0,-0.66621,0.00019,14.44576]
[1776670379435,47.5,75177.79,75.0,-0.66309,0.00019,14.50154]
[1776670380446,47.5,75175.16,75.0,-0.66361,0.00019,14.4924]
[1776670381450,47.5,75163.85,75.0,-0.6658,0.00019,14.4532]
[1776670382457,47.49,75160.99,75.0,-0.66636,0.00019,14.44316]
[1776670383491,47.49,75149.82,75.0,-0.66851,0.00019,14.40397]
[1776670384490,47.49,75145.78,75.0,-0.66929,0.00019,14.38967]
[1776670384837,47.49,75145.78,75.0,-0.66929,0.00019,14.38967]
[1776670385128,47.49,75145.78,75.0,-0.66929,0.00019,14.38967]
[1776670385497,47.49,75140.31,75.0,-0.67035,0.00019,14.37026]
[1776670386745,47.49,75140.31,75.0,-0.67035,0.00019,14.37026]
[1776670388526,47.49,75137.62,75.0,-0.67086,0.00019,14.36066]
[1776670391694,47.49,75137.17,75.0,-0.67095,0.00019,14.35902]
[1776670392554,47.49,75133.77,75.0,-0.67161,0.00019,14.34688]
[1776670393560,47.49,75119.78,75.0,-0.67428,0.00019,14.29667]
[1776670394568,47.49,75116.06,75.0,-0.67499,0.00019,14.28324]
[1776670397017,47.49,75116.08,75.0,-0.67498,0.00019,14.28342]
[1776670397589,47.49,75105.47,75.0,-0.677,0.00019,14.24481]
[1776670398019,47.49,75105.47,75.0,-0.677,0.00019,14.24481]
[1776670398595,47.49,75110.58,75.0,-0.67603,0.00019,14.26343]
[1776670401617,47.5,75105.18,75.0,-0.67702,0.00019,14.24434]
[1776670406652,47.54,75107.02,75.0,-0.67654,0.00019,14.25337]
[1776670408666,47.55,75110.35,75.0,-0.67588,0.00019,14.26607]
[1776670411687,47.56,75104.37,75.0,-0.67703,0.00019,14.23913]
[1776670412693,47.56,75109.69,75.0,-0.67602,0.00019,14.25858]
[1776670414646,47.56,75108.16,75.0,-0.6763,0.00019,14.25306]
[1776670414708,47.56,75090.32,75.0,-0.67969,0.00019,14.18757]
[1776670415715,47.56,75085.59,75.0,-0.68059,0.00019,14.17001]
[1776670416722,47.56,75094.94,75.0,-0.6788,0.00019,14.20487]
[1776670418737,47.59,75098.88,75.0,-0.67795,0.00019,14.22124]
[1776670419743,47.6,75110.79,75.0,-0.67565,0.00019,14.26543]
[1776670421757,47.61,75107.72,75.0,-0.6762,0.00019,14.2549]
[1776670422764,47.61,75102.55,75.0,-0.67718,0.00019,14.23609]
[1776670424779,47.62,75100.25,75.0,-0.67759,0.00019,14.2281]
[1776670426793,47.62,75098.03,75.0,-0.67802,0.00019,14.21987]
[1776670427800,47.62,75094.04,75.0,-0.67878,0.00019,14.2052]
[1776670428806,47.62,75091.56,75.0,-0.67925,0.00019,14.19609]
[1776670430821,47.62,75094.29,75.0,-0.67873,0.00019,14.20618]
[1776670431828,47.63,75096.42,75.0,-0.67828,0.00019,14.21474]
[1776670432837,47.64,75101.56,75.0,-0.67727,0.00019,14.2342]
[1776670433071,47.64,75101.56,75.0,-0.67727,0.00019,14.2342]
[1776670433843,47.65,75107.63,75.0,-0.67609,0.00019,14.25679]
[1776670435857,47.65,75109.63,75.0,-0.67569,0.00019,14.26455]
[1776670440895,47.66,75108.88,75.0,-0.6758,0.00019,14.26232]
[1776670441900,47.66,75112.18,75.0,-0.67517,0.00019,14.27434]
[1776670445979,47.66,75113.31,75.0,-0.67495,0.00019,14.27856]
[1776670446935,47.67,75110.8,75.0,-0.67542,0.00019,14.26955]
[1776670447942,47.67,75106.06,75.0,-0.67632,0.00019,14.25239]
[1776670450870,47.67,75104.63,75.0,-0.67656,0.00019,14.24779]
[1776670452976,47.68,75108.37,75.0,-0.67583,0.00019,14.26164]
[1776670453984,47.68,75114.32,75.0,-0.6747,0.00019,14.28323]
[1776670457005,47.68,75117.75,75.0,-0.67404,0.00019,14.29568]
[1776670459152,47.68,75117.4,75.0,-0.67411,0.00019,14.29445]
[1776670460027,47.68,75124.86,75.0,-0.67268,0.00019,14.32126]
[1776670461034,47.68,75131.6,75.0,-0.67139,0.00019,14.3453]
[1776670463049,47.68,75134.47,75.0,-0.67085,0.00019,14.35545]
[1776670468084,47.68,75135.58,75.0,-0.67064,0.00019,14.35926]
[1776670472112,47.68,75132.86,75.0,-0.67123,0.00019,14.34361]
[1776670476037,47.68,75133.29,75.0,-0.67115,0.00019,14.34509]
[1776670476076,47.68,75133.29,75.0,-0.67115,0.00019,14.34509]
[1776670476141,47.68,75137.21,75.0,-0.6704,0.00019,14.35897]
[1776670479162,47.68,75132.64,75.0,-0.67128,0.00019,14.34268]
[1776670482110,47.68,75133.73,75.0,-0.67107,0.00019,14.34652]
[1776670484197,47.67,75137.05,75.0,-0.67044,0.00019,14.35824]
[1776670486211,47.67,75139.81,75.0,-0.66991,0.00019,14.36795]
[1776670487218,47.67,75149.52,75.0,-0.66807,0.00019,14.40176]
[1776670490239,47.67,75144.99,75.0,-0.66895,0.00019,14.38569]
[1776670495275,47.66,75144.0,75.0,-0.66915,0.00019,14.38201]
[1776670496050,47.66,75144.0,75.0,-0.66915,0.00019,14.38201]
[1776670496125,47.66,75144.0,75.0,-0.66915,0.00019,14.38201]
[1776670496282,47.66,75144.0,75.0,-0.66915,0.00019,14.38201]
[1776670496799,47.66,75130.53,75.0,-0.67173,0.00019,14.33426]
[1776670497151,47.66,75130.53,75.0,-0.67173,0.00019,14.33426]
[1776670497291,47.66,75097.36,75.0,-0.67805,0.00019,14.21429]
[1776670498840,47.66,75094.91,75.0,-0.67851,0.00019,14.20551]
[1776670499306,47.66,75099.75,75.0,-0.67758,0.00019,14.22332]
[1776670500200,47.66,75099.75,75.0,-0.67758,0.00019,14.22332]
[1776670500313,47.66,75101.67,75.0,-0.67722,0.00019,14.23039]
[1776670503338,47.67,75093.93,75.0,-0.67868,0.00019,14.20215]
[1776670504345,47.68,75090.72,75.0,-0.67925,0.00019,14.19099]
[1776670505352,47.68,75086.33,75.0,-0.68008,0.00019,14.17486]
[1776670506389,47.68,75086.33,75.0,-0.68008,0.00019,14.17486]
[1776670506768,47.68,75081.9,75.0,-0.68091,0.00019,14.15846]
[1776670507875,47.68,75081.9,75.0,-0.68091,0.00019,14.15846]
[1776670507963,47.68,75082.15,75.0,-0.68087,0.00019,14.15942]
[1776670507976,47.68,75082.15,75.0,-0.68087,0.00019,14.15942]
[1776670508036,47.68,75082.15,75.0,-0.68087,0.00019,14.15942]
[1776670508375,47.68,75067.31,75.0,-0.68367,0.00019,14.10402]
[1776670509091,47.68,75067.31,75.0,-0.68367,0.00019,14.10402]
[1776670509382,47.68,75063.94,75.0,-0.6843,0.00019,14.0913]
[1776670510206,47.68,75063.94,75.0,-0.6843,0.00019,14.0913]
[1776670510799,47.68,75063.94,75.0,-0.6843,0.00019,14.0913]
[1776670510882,47.68,75066.24,75.0,-0.68387,0.00019,14.10003]
[1776670511396,47.68,75074.96,75.0,-0.68222,0.00019,14.13267]
[1776670515509,47.68,75073.96,75.0,-0.68241,0.00019,14.12896]
[1776670517438,47.68,75076.51,75.0,-0.68193,0.00019,14.13849]
[1776670520459,47.68,75079.34,75.0,-0.68139,0.00019,14.14903]
[1776670521161,47.68,75079.34,75.0,-0.68139,0.00019,14.14903]
[1776670524458,47.68,75080.51,75.0,-0.68117,0.00019,14.15335]
[1776670525496,47.68,75074.72,75.0,-0.68227,0.00019,14.13176]
[1776670526748,47.68,75074.72,75.0,-0.68227,0.00019,14.13176]
[1776670526808,47.68,75074.72,75.0,-0.68227,0.00019,14.13176]
[1776670526943,47.68,75074.72,75.0,-0.68227,0.00019,14.13176]
[1776670526984,47.68,75074.16,75.0,-0.68237,0.00019,14.12967]
[1776670530531,47.68,75072.03,75.0,-0.68277,0.00019,14.12174]
[1776670534345,47.68,75072.49,75.0,-0.68275,0.00019,14.11752]
[1776670534560,47.68,75066.34,75.0,-0.68391,0.00019,14.09447]
[1776670535567,47.68,75061.22,75.0,-0.68487,0.00019,14.07517]
[1776670536736,47.68,75061.22,75.0,-0.68487,0.00019,14.07517]
[1776670536785,47.68,75055.6,75.0,-0.68593,0.00019,14.05387]
[1776670537343,47.68,75055.6,75.0,-0.68593,0.00019,14.05387]
[1776670537507,47.68,75055.6,75.0,-0.68593,0.00019,14.05387]
[1776670537560,47.68,75055.6,75.0,-0.68593,0.00019,14.05387]
[1776670537582,47.67,75046.23,75.0,-0.68771,0.00019,14.0177]
[1776670538589,47.66,75041.92,75.0,-0.68856,0.00019,14.00046]
[1776670540604,47.66,75044.26,75.0,-0.68813,0.00019,14.0093]
[1776670541601,47.66,75044.26,75.0,-0.68813,0.00019,14.0093]
[1776670544653,47.66,75047.01,75.0,-0.68762,0.00019,14.01962]
[1776670544756,47.65,75049.3,75.0,-0.68723,0.00019,14.02761]
[1776670545640,47.64,75060.34,75.0,-0.68519,0.00019,14.0689]
[1776670546650,47.64,75057.74,75.0,-0.68568,0.00019,14.05895]
[1776670547454,47.64,75057.74,75.0,-0.68568,0.00019,14.05895]
[1776670548663,47.62,75063.65,75.0,-0.68462,0.00019,14.08033]
[1776670550677,47.62,75065.8,75.0,-0.68423,0.00019,14.08822]
[1776670551435,47.62,75065.8,75.0,-0.68423,0.00019,14.08822]
[1776670551684,47.62,75066.43,75.0,-0.68412,0.00019,14.09048]
[1776670554705,47.6,75063.97,75.0,-0.68465,0.00019,14.07986]
[1776670556662,47.6,75064.24,75.0,-0.6846,0.00019,14.08082]
[1776670556851,47.6,75055.96,75.0,-0.68617,0.00019,14.04938]
[1776670561680,47.59,75055.36,75.0,-0.6863,0.00019,14.04679]
[1776670561757,47.59,75055.36,75.0,-0.6863,0.00019,14.04679]
[1776670562126,47.59,75054.14,75.0,-0.68653,0.00019,14.04207]
[1776670562599,47.59,75054.14,75.0,-0.68653,0.00019,14.04207]
[1776670562770,47.59,75054.14,75.0,-0.68653,0.00019,14.04207]
[1776670562777,47.59,75054.14,75.0,-0.68653,0.00019,14.04207]
[1776670562833,47.59,75026.8,75.0,-0.69165,0.00019,13.93687]
[1776670564000,47.57,75027.29,75.0,-0.69165,0.00019,13.93707]
[1776670565818,47.57,75026.98,75.0,-0.69171,0.00019,13.93579]
[1776670567088,47.57,75026.19,75.0,-0.69186,0.00019,13.93265]
[1776670567474,47.57,75026.19,75.0,-0.69186,0.00019,13.93265]
[1776670567869,47.57,75006.2,75.0,-0.69558,0.00019,13.85427]
[1776670568877,47.57,74998.02,75.0,-0.69711,0.00019,13.8217]
[1776670569884,47.56,74993.32,75.0,-0.69799,0.00019,13.80278]
[1776670571908,47.56,75000.57,75.0,-0.69666,0.00019,13.83146]
[1776670573011,47.56,75003.4,75.0,-0.69613,0.00019,13.8426]
[1776670574028,47.56,74997.34,75.0,-0.69726,0.00019,13.81847]
[1776670574449,47.56,74997.34,75.0,-0.69726,0.00019,13.81847]
[1776670574919,47.56,74983.91,75.0,-0.69975,0.00018,13.76474]
[1776670576024,47.56,74982.17,75.0,-0.70008,0.00018,13.75766]
[1776670576933,47.56,74978.85,75.0,-0.7007,0.00018,13.74422]
[1776670577973,47.56,74978.85,75.0,-0.7007,0.00018,13.74422]
[1776670578063,47.56,74972.56,75.0,-0.70186,0.00018,13.71875]
[1776670578437,47.56,74972.56,75.0,-0.70186,0.00018,13.71875]
[1776670578947,47.56,74968.27,75.0,-0.70265,0.00018,13.70132]
[1776670579955,47.56,74970.06,75.0,-0.70232,0.00018,13.70854]
[1776670581214,47.55,74971.75,75.0,-0.70202,0.00018,13.71534]
[1776670581970,47.55,74978.61,75.0,-0.70075,0.00018,13.74299]
[1776670582983,47.55,74981.12,75.0,-0.70029,0.00018,13.75301]
[1776670583955,47.55,74981.12,75.0,-0.70029,0.00018,13.75301]
[1776670583989,47.55,74979.57,75.0,-0.70058,0.00018,13.74669]
[1776670584477,47.55,74979.57,75.0,-0.70058,0.00018,13.74669]
[1776670584996,47.55,74977.67,75.0,-0.70094,0.00018,13.73895]
[1776670585339,47.55,74977.67,75.0,-0.70094,0.00018,13.73895]
[1776670585751,47.55,74977.67,75.0,-0.70094,0.00018,13.73895]
[1776670586003,47.55,74982.73,75.0,-0.70001,0.00018,13.75927]
[1776670586265,47.55,74982.73,75.0,-0.70001,0.00018,13.75927]
[1776670586710,47.55,74982.73,75.0,-0.70001,0.00018,13.75927]
[1776670587082,47.54,74987.61,75.0,-0.69914,0.00019,13.77815]
[1776670588023,47.54,74990.63,75.0,-0.6986,0.00019,13.78983]
[1776670588447,47.54,74990.63,75.0,-0.6986,0.00019,13.78983]
[1776670590037,47.52,74999.05,75.0,-0.69709,0.00019,13.82236]
[1776670591044,47.52,75002.69,75.0,-0.69648,0.00019,13.8307]
[1776670592051,47.52,75006.77,75.0,-0.69573,0.00019,13.84678]
[1776670594065,47.52,75009.03,75.0,-0.69531,0.00019,13.85559]
[1776670596079,47.52,75004.79,75.0,-0.6961,0.00019,13.83877]
[1776670597086,47.52,74998.91,75.0,-0.6972,0.00019,13.81537]
[1776670598093,47.52,75002.07,75.0,-0.69661,0.00019,13.82789]
[1776670599109,47.52,75004.13,75.0,-0.69623,0.00019,13.83602]
[1776670601122,47.52,75007.56,75.0,-0.6956,0.00019,13.84953]
[1776670603336,47.52,75008.14,75.0,-0.69549,0.00019,13.8518]
[1776670607164,47.51,75011.34,75.0,-0.69492,0.00019,13.86394]
[1776670610757,47.5,75012.45,75.0,-0.69475,0.00019,13.86746]
[1776670611744,47.49,75003.22,75.0,-0.69652,0.00019,13.8299]
[1776670612621,47.49,74996.45,75.0,-0.69779,0.00019,13.80283]
[1776670613207,47.49,74989.07,75.0,-0.69916,0.00019,13.77324]
[1776670614139,47.49,74989.07,75.0,-0.69916,0.00019,13.77324]
[1776670614559,47.48,74981.4,75.0,-0.70058,0.00018,13.74237]
[1776670615220,47.48,74972.38,75.0,-0.70225,0.00018,13.70578]
[1776670618219,47.48,74970.69,75.0,-0.70258,0.00018,13.69856]
[1776670620788,47.47,74973.76,75.0,-0.70204,0.00018,13.71059]
[1776670620826,47.47,74966.44,75.0,-0.70341,0.00018,13.68042]
[1776670621437,47.47,74960.23,75.0,-0.70456,0.00018,13.65493]
[1776670625111,47.47,74960.14,75.0,-0.70458,0.00018,13.65443]
[1776670625293,47.47,74967.61,75.0,-0.70321,0.00018,13.68486]
[1776670626301,47.46,74965.14,75.0,-0.70369,0.00018,13.6742]
[1776670627307,47.45,74960.35,75.0,-0.70459,0.00018,13.65413]
[1776670628315,47.45,74954.29,75.0,-0.70571,0.00018,13.62924]
[1776670632824,47.45,74952.72,75.0,-0.706,0.00018,13.62275]
[1776670632834,47.45,74950.8,75.0,-0.70635,0.00018,13.61484]
[1776670633907,47.45,74950.8,75.0,-0.70635,0.00018,13.61484]
[1776670634008,47.45,74947.63,75.0,-0.70693,0.00018,13.60174]
[1776670634713,47.45,74947.63,75.0,-0.70693,0.00018,13.60174]
[1776670634720,47.45,74947.63,75.0,-0.70693,0.00018,13.60174]
[1776670635945,47.45,74947.58,75.0,-0.70694,0.00018,13.60154]
[1776670636076,47.45,74938.74,75.0,-0.70856,0.00018,13.56488]
[1776670640066,47.45,74940.1,75.0,-0.70832,0.00018,13.57045]
[1776670640109,47.45,74940.1,75.0,-0.70832,0.00018,13.57045]
[1776670640118,47.45,74940.44,75.0,-0.70826,0.00018,13.57179]
[1776670640468,47.45,74940.44,75.0,-0.70826,0.00018,13.57179]
[1776670640545,47.45,74951.78,75.0,-0.70618,0.00018,13.61865]
[1776670641406,47.45,74948.15,75.0,-0.70685,0.00018,13.60368]
[1776670643082,47.45,74948.15,75.0,-0.70685,0.00018,13.60368]
[1776670642413,47.45,74941.48,75.0,-0.70807,0.00018,13.57609]
[1776670645208,47.45,74940.86,75.0,-0.70819,0.00018,13.57348]
[1776670646454,47.45,74938.3,75.0,-0.70866,0.00018,13.56281]
[1776670647461,47.45,74944.45,75.0,-0.70753,0.00018,13.58829]
[1776670652497,47.45,74943.89,75.0,-0.70771,0.00018,13.57972]
[1776670653504,47.45,74935.89,75.0,-0.70917,0.00018,13.54649]
[1776670654510,47.45,74926.98,75.0,-0.7108,0.00018,13.50929]
[1776670656790,47.45,74927.03,75.0,-0.71079,0.00018,13.50947]
[1776670657536,47.44,74914.47,75.0,-0.71308,0.00018,13.45661]
[1776670658604,47.44,74914.47,75.0,-0.71308,0.00018,13.45661]
[1776670658677,47.44,74906.66,75.0,-0.7145,0.00018,13.42359]
[1776670659707,47.44,74906.66,75.0,-0.7145,0.00018,13.42359]
[1776670659732,47.45,74900.04,75.0,-0.71569,0.00018,13.39571]
[1776670660557,47.45,74895.41,75.0,-0.71653,0.00018,13.37597]
[1776670663155,47.45,74893.21,75.0,-0.71691,0.00018,13.36699]
[1776670663234,47.45,74893.21,75.0,-0.71691,0.00018,13.36699]
[1776670663287,47.45,74893.21,75.0,-0.71691,0.00018,13.36699]
[1776670663371,47.45,74893.21,75.0,-0.71691,0.00018,13.36699]
[1776670663701,47.45,74893.21,75.0,-0.71691,0.00018,13.36699]
[1776670664086,47.45,74893.21,75.0,-0.71691,0.00018,13.36699]
[1776670664160,47.45,74886.65,75.0,-0.71809,0.00018,13.33893]
[1776670666170,47.45,74890.85,75.0,-0.71733,0.00018,13.35692]
[1776670667271,47.45,74891.13,75.0,-0.71728,0.00018,13.35812]
[1776670667708,47.45,74891.13,75.0,-0.71728,0.00018,13.35812]
[1776670667811,47.45,74895.78,75.0,-0.71644,0.00018,13.37799]
[1776670668616,47.45,74915.06,75.0,-0.71295,0.00018,13.45979]
[1776670669623,47.45,74917.61,75.0,-0.71248,0.00018,13.47055]
[1776670671769,47.45,74918.09,75.0,-0.71239,0.00018,13.47255]
[1776670672644,47.45,74921.66,75.0,-0.71174,0.00018,13.48755]
[1776670674963,47.46,74921.32,75.0,-0.71178,0.00018,13.48675]
[1776670675017,47.47,74924.99,75.0,-0.71108,0.00018,13.5027]
[1776670675672,47.47,74929.87,75.0,-0.71019,0.00018,13.5231]
[1776670676741,47.47,74929.87,75.0,-0.71019,0.00018,13.5231]
[1776670676793,47.47,74929.87,75.0,-0.71019,0.00018,13.5231]
[1776670676805,47.48,74931.27,75.0,-0.70989,0.00018,13.53005]
[1776670678686,47.5,74933.17,75.0,-0.70946,0.00018,13.53969]
[1776670680700,47.51,74942.37,75.0,-0.70774,0.00018,13.5787]
[1776670681685,47.51,74942.37,75.0,-0.70774,0.00018,13.5787]
[1776670683721,47.53,74938.16,75.0,-0.70843,0.00018,13.56305]
[1776670685735,47.53,74947.17,75.0,-0.70675,0.00018,13.60099]
[1776670686412,47.53,74947.17,75.0,-0.70675,0.00018,13.60099]
[1776670686859,47.54,74951.78,75.0,-0.70586,0.00018,13.62079]
[1776670687748,47.55,74956.54,75.0,-0.70494,0.00018,13.64131]
[1776670688394,47.55,74956.54,75.0,-0.70494,0.00018,13.64131]
[1776670688453,47.55,74956.54,75.0,-0.70494,0.00018,13.64131]
[1776670689200,47.57,74962.9,75.0,-0.70369,0.00018,13.66901]
[1776670689762,47.57,74968.9,75.0,-0.70259,0.00018,13.69338]
[1776670690769,47.58,74966.14,75.0,-0.70307,0.00018,13.68274]
[1776670692139,47.58,74963.65,75.0,-0.70353,0.00018,13.6727]
[1776670692514,47.58,74963.65,75.0,-0.70353,0.00018,13.6727]
[1776670692626,47.58,74963.65,75.0,-0.70353,0.00018,13.6727]
[1776670693016,47.58,74963.65,75.0,-0.70353,0.00018,13.6727]
[1776670693126,47.58,74966.34,75.0,-0.70303,0.00018,13.68363]
[1776670693509,47.58,74966.34,75.0,-0.70303,0.00018,13.68363]
[1776670693791,47.59,74978.71,75.0,-0.70073,0.00018,13.73417]
[1776670695807,47.59,74979.25,75.0,-0.70062,0.00018,13.73654]
[1776670697821,47.59,74968.27,75.0,-0.70263,0.00018,13.69235]
[1776670699837,47.59,74968.55,75.0,-0.70258,0.00018,13.69362]
[1776670702858,47.6,74972.94,75.0,-0.70176,0.00018,13.7116]
[1776670705879,47.6,74970.99,75.0,-0.70211,0.00018,13.70392]
[1776670708446,47.6,74972.36,75.0,-0.70185,0.00018,13.70958]
[1776670710914,47.6,74970.21,75.0,-0.70224,0.00018,13.70104]
[1776670714195,47.6,74969.87,75.0,-0.70236,0.00018,13.6937]
[1776670714265,47.6,74969.87,75.0,-0.70236,0.00018,13.6937]
[1776670714246,47.61,74969.71,75.0,-0.70238,0.00018,13.69318]
[1776670714463,47.61,74969.71,75.0,-0.70238,0.00018,13.69318]
[1776670714595,47.61,74969.71,75.0,-0.70238,0.00018,13.69318]
[1776670715040,47.61,74969.71,75.0,-0.70238,0.00018,13.69318]
[1776670715234,47.61,74952.44,75.0,-0.70556,0.00018,13.62285]
[1776670715949,47.61,74938.55,75.0,-0.7081,0.00018,13.56571]
[1776670716956,47.61,74936.2,75.0,-0.70852,0.00018,13.55601]
[1776670717963,47.61,74942.02,75.0,-0.70746,0.00018,13.58012]
[1776670719183,47.61,74942.02,75.0,-0.70746,0.00018,13.58012]
[1776670719267,47.61,74948.72,75.0,-0.70623,0.00018,13.60781]
[1776670720843,47.61,74947.67,75.0,-0.70642,0.00018,13.60353]
[1776670720977,47.61,74947.67,75.0,-0.70642,0.00018,13.60353]
[1776670721205,47.61,74947.67,75.0,-0.70642,0.00018,13.60353]
[1776670721236,47.61,74955.17,75.0,-0.70504,0.00018,13.63435]
[1776670721435,47.61,74955.17,75.0,-0.70504,0.00018,13.63435]
[1776670721697,47.61,74955.17,75.0,-0.70504,0.00018,13.63435]
[1776670721991,47.61,74959.87,75.0,-0.70418,0.00018,13.65358]
[1776670722738,47.61,74959.87,75.0,-0.70418,0.00018,13.65358]
[1776670722998,47.61,74957.87,75.0,-0.70454,0.00018,13.64543]
[1776670724006,47.61,74951.2,75.0,-0.70576,0.00018,13.61818]
[1776670726019,47.61,74955.02,75.0,-0.70506,0.00018,13.6339]
[1776670730251,47.61,74955.6,75.0,-0.70495,0.00018,13.6364]
[1776670731054,47.61,74958.26,75.0,-0.70446,0.00018,13.64734]
[1776670736089,47.62,74959.63,75.0,-0.70419,0.00018,13.65323]
[1776670738736,47.62,74959.72,75.0,-0.70417,0.00018,13.65376]
[1776670740561,47.62,74959.7,75.0,-0.70416,0.00018,13.65385]
[1776670741123,47.62,74961.81,75.0,-0.70377,0.00018,13.66253]
[1776670742657,47.62,74961.99,75.0,-0.70373,0.00018,13.66334]
[1776670743147,47.62,74961.99,75.0,-0.70373,0.00018,13.66334]
[1776670743851,47.62,74962.98,75.0,-0.70355,0.00018,13.66744]
[1776670744144,47.62,74959.89,75.0,-0.70411,0.00018,13.65494]
[1776670745152,47.63,74957.92,75.0,-0.70447,0.00018,13.647]
[1776670745697,47.63,74957.92,75.0,-0.70447,0.00018,13.647]
[1776670746128,47.63,74957.92,75.0,-0.70447,0.00018,13.647]
[1776670746158,47.64,74960.16,75.0,-0.70401,0.00018,13.65704]
[1776670748172,47.64,74957.01,75.0,-0.70459,0.00018,13.64432]
[1776670753208,47.64,74957.19,75.0,-0.70454,0.00018,13.6453]
[1776670755246,47.64,74957.05,75.0,-0.70457,0.00018,13.64477]
[1776670756229,47.64,74962.77,75.0,-0.70351,0.00018,13.66821]
[1776670756828,47.64,74962.77,75.0,-0.70351,0.00018,13.66821]
[1776670757236,47.64,74966.91,75.0,-0.70274,0.00018,13.68508]
[1776670758061,47.64,74966.91,75.0,-0.70274,0.00018,13.68508]
[1776670759890,47.64,74966.98,75.0,-0.70273,0.00018,13.6855]
[1776670760265,47.64,74966.98,75.0,-0.70273,0.00018,13.6855]
[1776670761680,47.65,74967.2,75.0,-0.70268,0.00018,13.68652]
[1776670762271,47.65,74969.72,75.0,-0.70219,0.00018,13.69734]
[1776670768313,47.68,74969.09,75.0,-0.7022,0.00018,13.69693]
[1776670771729,47.68,74968.78,75.0,-0.70232,0.00018,13.68974]
[1776670771780,47.68,74968.78,75.0,-0.70232,0.00018,13.68974]
[1776670772340,47.68,74969.14,75.0,-0.70225,0.00018,13.69125]
[1776670777376,47.68,74967.67,75.0,-0.70251,0.00018,13.68552]
[1776670779112,47.68,74967.67,75.0,-0.70251,0.00018,13.68552]
[1776670781404,47.68,74965.12,75.0,-0.70297,0.00018,13.67526]
[1776670786019,47.69,74964.51,75.0,-0.70308,0.00018,13.67284]
[1776670786033,47.69,74960.56,75.0,-0.70381,0.00018,13.65683]
[1776670786446,47.69,74960.56,75.0,-0.70381,0.00018,13.65683]
[1776670787257,47.69,74960.56,75.0,-0.70381,0.00018,13.65683]
[1776670787335,47.69,74955.77,75.0,-0.70468,0.00018,13.63742]
[1776670789875,47.69,74956.42,75.0,-0.70456,0.00018,13.64012]
[1776670790641,47.69,74957.41,75.0,-0.70438,0.00018,13.6442]
[1776670791265,47.69,74957.41,75.0,-0.70438,0.00018,13.6442]
[1776670793011,47.69,74959.08,75.0,-0.70407,0.00018,13.6511]
[1776670794837,47.69,74957.96,75.0,-0.70427,0.00018,13.64662]
[1776670795501,47.69,74963.31,75.0,-0.70328,0.00018,13.66845]
[1776670797769,47.69,74963.49,75.0,-0.70325,0.00018,13.66921]
[1776670800350,47.69,74961.51,75.0,-0.70361,0.00018,13.66124]
[1776670801460,47.69,74962.5,75.0,-0.70342,0.00018,13.66534]
[1776670802359,47.69,74962.5,75.0,-0.70342,0.00018,13.66534]
[1776670802551,47.69,74969.28,75.0,-0.70217,0.00018,13.69285]
[1776670803558,47.69,74972.7,75.0,-0.70154,0.00018,13.70671]
[1776670805872,47.69,74973.55,75.0,-0.70138,0.00018,13.71018]
[1776670805952,47.7,74974.3,75.0,-0.70124,0.00018,13.71324]
[1776670811613,47.7,74974.36,75.0,-0.70122,0.00018,13.71378]
[1776670813209,47.7,74974.36,75.0,-0.70122,0.00018,13.71378]
[1776670813231,47.71,74971.37,75.0,-0.70174,0.00018,13.70226]
[1776670813628,47.71,74963.82,75.0,-0.70313,0.00018,13.67175]
[1776670818663,47.71,74964.32,75.0,-0.70302,0.00018,13.67415]
[1776670820196,47.71,74964.32,75.0,-0.70302,0.00018,13.67415]
[1776670822691,47.72,74961.61,75.0,-0.70347,0.00018,13.66413]
[1776670824705,47.74,74963.81,75.0,-0.70299,0.00018,13.67468]
[1776670827726,47.74,74965.92,75.0,-0.70259,0.00018,13.68342]
[1776670829741,47.74,74970.52,75.0,-0.70175,0.00018,13.702]
[1776670834776,47.75,74970.57,75.0,-0.70179,0.00018,13.69635]
[1776670837796,47.75,74972.9,75.0,-0.70136,0.00018,13.70586]
[1776670843840,47.75,74972.45,75.0,-0.70143,0.00018,13.70428]
[1776670847240,47.75,74971.02,75.0,-0.70169,0.00018,13.69861]
[1776670847871,47.75,74974.87,75.0,-0.70098,0.00018,13.71418]
[1776670850873,47.75,74975.29,75.0,-0.7009,0.00018,13.71592]
[1776670856594,47.75,74975.39,75.0,-0.70087,0.00018,13.71638]
[1776670861968,47.75,74974.65,75.0,-0.70101,0.00018,13.71349]
[1776670868013,47.75,74975.45,75.0,-0.70086,0.00018,13.71662]
[1776670873160,47.75,74975.05,75.0,-0.70094,0.00018,13.71497]
[1776670873175,47.75,74967.26,75.0,-0.70237,0.00018,13.68359]
[1776670874030,47.75,74967.26,75.0,-0.70237,0.00018,13.68359]
[1776670874054,47.75,74958.06,75.0,-0.70406,0.00018,13.64631]
[1776670875061,47.75,74967.31,75.0,-0.70236,0.00018,13.68377]
[1776670879089,47.75,74965.05,75.0,-0.70278,0.00018,13.67473]
[1776670880096,47.75,74962.6,75.0,-0.70322,0.00018,13.66483]
[1776670884124,47.75,74960.31,75.0,-0.70364,0.00018,13.65563]
[1776670887521,47.75,74959.06,75.0,-0.70387,0.00018,13.65064]
[1776670888152,47.76,74952.02,75.0,-0.70515,0.00018,13.62204]
[1776670890166,47.76,74946.22,75.0,-0.70621,0.00018,13.59844]
[1776670894194,47.76,74948.79,75.0,-0.70579,0.00018,13.60316]
[1776670896208,47.76,74950.9,75.0,-0.7054,0.00018,13.61185]
[1776670897215,47.76,74955.28,75.0,-0.7046,0.00018,13.62976]
[1776670902250,47.76,74953.86,75.0,-0.70485,0.00018,13.62422]
[1776670907287,47.77,74952.73,75.0,-0.70504,0.00018,13.61987]
[1776670913329,47.77,74955.69,75.0,-0.70449,0.00018,13.63216]
[1776670914336,47.77,74963.31,75.0,-0.70309,0.00018,13.66312]
[1776670914527,47.77,74963.31,75.0,-0.70309,0.00018,13.66312]
[1776670915343,47.77,74970.18,75.0,-0.70183,0.00018,13.69087]
[1776670916816,47.77,74970.89,75.0,-0.7017,0.00018,13.69373]
[1776670917357,47.77,74963.85,75.0,-0.70299,0.00018,13.66531]
[1776670920869,47.77,74963.04,75.0,-0.70314,0.00018,13.66206]
[1776670921611,47.77,74962.53,75.0,-0.70323,0.00018,13.66001]
[1776670927427,47.77,74961.78,75.0,-0.70337,0.00018,13.65685]
[1776670928659,47.77,74961.74,75.0,-0.70338,0.00018,13.65667]
[1776670929361,47.77,74961.74,75.0,-0.70338,0.00018,13.65667]
[1776670929975,47.77,74962.88,75.0,-0.70317,0.00018,13.66129]
[1776670930448,47.77,74955.36,75.0,-0.70455,0.00018,13.63076]
[1776670931455,47.77,74951.8,75.0,-0.7052,0.00018,13.61626]
[1776670934060,47.77,74952.1,75.0,-0.70515,0.00018,13.61751]
[1776670937322,47.77,74952.39,75.0,-0.70509,0.00018,13.61873]
[1776670937497,47.77,74954.71,75.0,-0.70467,0.00018,13.62819]
[1776670937948,47.77,74954.71,75.0,-0.70467,0.00018,13.62819]
[1776670942340,47.77,74955.72,75.0,-0.70448,0.00018,13.63234]
[1776670942841,47.77,74955.11,75.0,-0.70459,0.00018,13.62989]
[1776670943410,47.77,74955.11,75.0,-0.70459,0.00018,13.62989]
[1776670944263,47.77,74955.21,75.0,-0.70457,0.00018,13.63038]
[1776670944613,47.77,74956.6,75.0,-0.70431,0.00018,13.63606]
[1776670946240,47.77,74957.36,75.0,-0.70417,0.00018,13.63914]
[1776670946342,47.77,74960.22,75.0,-0.70365,0.00018,13.65074]
[1776670947303,47.77,74960.22,75.0,-0.70365,0.00018,13.65074]
[1776670947570,47.77,74965.55,75.0,-0.70267,0.00018,13.67229]
[1776670949221,47.77,74969.02,75.0,-0.70204,0.00018,13.68627]
[1776670952605,47.77,74966.74,75.0,-0.70253,0.00018,13.67087]
[1776670957640,47.77,74967.09,75.0,-0.70247,0.00018,13.67212]
[1776670962677,47.77,74968.5,75.0,-0.70222,0.00018,13.67763]
[1776670967463,47.76,74969.01,75.0,-0.70213,0.00018,13.67956]
[1776670968721,47.76,74963.9,75.0,-0.70308,0.00018,13.65879]
[1776670971555,47.76,74964.89,75.0,-0.7029,0.00018,13.66275]
[1776670976777,47.76,74964.63,75.0,-0.70295,0.00018,13.66152]
[1776670980805,47.76,74966.99,75.0,-0.70253,0.00018,13.67093]
[1776670982016,47.76,74966.99,75.0,-0.70253,0.00018,13.67093]
[1776670982038,47.76,74968.23,75.0,-0.7023,0.00018,13.6759]
[1776670983826,47.76,74971.83,75.0,-0.70164,0.00018,13.69031]
[1776670988861,47.75,74973.98,75.0,-0.70126,0.00018,13.69868]
[1776670990874,47.75,74976.59,75.0,-0.70078,0.00018,13.70909]
[1776670992295,47.75,74976.59,75.0,-0.70078,0.00018,13.70909]
[1776670992321,47.75,74976.59,75.0,-0.70078,0.00018,13.70909]
[1776670992425,47.75,74982.69,75.0,-0.69966,0.00018,13.73347]
[1776670992889,47.75,74984.64,75.0,-0.6993,0.00018,13.74126]
[1776670993896,47.75,74986.56,75.0,-0.69895,0.00018,13.74891]
[1776670998931,47.75,74985.02,75.0,-0.69923,0.00018,13.74273]
[1776671003971,47.75,74985.92,75.0,-0.69907,0.00018,13.74625]
[1776671006991,47.75,74989.41,75.0,-0.69843,0.00018,13.76013]
[1776671012026,47.75,74989.55,75.0,-0.69847,0.00018,13.75454]
[1776671016054,47.75,74987.19,75.0,-0.69891,0.00018,13.74509]
[1776671020081,47.75,74989.63,75.0,-0.69846,0.00018,13.75477]
[1776671024110,47.75,74991.63,75.0,-0.69809,0.00019,13.76264]
[1776671028137,47.75,74989.71,75.0,-0.69845,0.00018,13.75492]
[1776671033505,47.75,74988.0,75.0,-0.69877,0.00018,13.74806]
[1776671038765,47.75,74988.18,75.0,-0.69874,0.00018,13.74872]
[1776671040222,47.75,74983.49,75.0,-0.69961,0.00018,13.73]
[1776671045257,47.75,74983.38,75.0,-0.69963,0.00018,13.72953]
[1776671047588,47.75,74983.38,75.0,-0.69963,0.00018,13.72953]
[1776671048278,47.74,74975.18,75.0,-0.70115,0.00018,13.6966]
[1776671053313,47.74,74976.63,75.0,-0.70089,0.00018,13.70219]
[1776671058348,47.74,74977.03,75.0,-0.70083,0.00018,13.7035]
[1776671059447,47.74,74977.03,75.0,-0.70083,0.00018,13.7035]
[1776671061944,47.74,74975.71,75.0,-0.70108,0.00018,13.69805]
[1776671062377,47.74,74967.79,75.0,-0.70254,0.00018,13.6661]
[1776671064008,47.73,74966.74,75.0,-0.70274,0.00018,13.66169]
[1776671068649,47.73,74970.79,75.0,-0.70202,0.00018,13.67753]
[1776671071440,47.73,74973.96,75.0,-0.70151,0.00018,13.68412]
[1776671072255,47.73,74973.96,75.0,-0.70151,0.00018,13.68412]
[1776671073453,47.73,74978.19,75.0,-0.70073,0.00018,13.70105]
[1776671074516,47.73,74978.19,75.0,-0.70073,0.00018,13.70105]
[1776671076475,47.72,74985.25,75.0,-0.69943,0.00018,13.72919]
[1776671079496,47.72,74988.67,75.0,-0.6988,0.00018,13.74283]
[1776671080502,47.72,74991.37,75.0,-0.6983,0.00019,13.75357]
[1776671082517,47.72,74993.57,75.0,-0.6979,0.00019,13.76228]
[1776671087552,47.72,74994.96,75.0,-0.69765,0.00019,13.76767]
[1776671092587,47.72,74994.46,75.0,-0.69775,0.00019,13.76556]
[1776671096096,47.72,74993.2,75.0,-0.69798,0.00019,13.76049]
[1776671096188,47.72,74993.2,75.0,-0.69798,0.00019,13.76049]
[1776671096618,47.72,74985.03,75.0,-0.69949,0.00018,13.7279]
[1776671096777,47.72,74985.03,75.0,-0.69949,0.00018,13.7279]
[1776671097624,47.72,74975.43,75.0,-0.70127,0.00018,13.6894]
[1776671098040,47.72,74975.43,75.0,-0.70127,0.00018,13.6894]
[1776671098634,47.72,74971.69,75.0,-0.70195,0.00018,13.67437]
[1776671099642,47.72,74968.87,75.0,-0.70248,0.00018,13.66296]
[1776671100121,47.72,74968.87,75.0,-0.70248,0.00018,13.66296]
[1776671101656,47.72,74963.76,75.0,-0.70342,0.00018,13.64225]
[1776671102687,47.72,74963.76,75.0,-0.70342,0.00018,13.64225]
[1776671102665,47.72,74956.88,75.0,-0.70468,0.00018,13.6143]
[1776671102740,47.72,74956.88,75.0,-0.70468,0.00018,13.6143]
[1776671103672,47.72,74941.89,75.0,-0.70743,0.00018,13.55288]
[1776671104679,47.72,74939.03,75.0,-0.70795,0.00018,13.54109]
[1776671106008,47.72,74939.34,75.0,-0.70789,0.00018,13.54237]
[1776671106490,47.72,74939.34,75.0,-0.70789,0.00018,13.54237]
[1776671106693,47.72,74926.35,75.0,-0.71026,0.00018,13.48863]
[1776671107027,47.72,74926.35,75.0,-0.71026,0.00018,13.48863]
[1776671107700,47.72,74920.03,75.0,-0.71141,0.00018,13.46232]
[1776671108707,47.72,74914.17,75.0,-0.71247,0.00018,13.43786]
[1776671110118,47.72,74914.17,75.0,-0.71247,0.00018,13.43786]
[1776671110175,47.72,74914.17,75.0,-0.71247,0.00018,13.43786]
[1776671110277,47.72,74908.94,75.0,-0.71342,0.00018,13.41593]
[1776671111677,47.72,74900.49,75.0,-0.71495,0.00018,13.38039]
[1776671111952,47.72,74905.6,75.0,-0.71402,0.00018,13.40192]
[1776671116953,47.72,74905.38,75.0,-0.71406,0.00018,13.40104]
[1776671119710,47.72,74904.92,75.0,-0.71414,0.00018,13.39911]
[1776671121802,47.72,74906.91,75.0,-0.71378,0.00018,13.40753]
[1776671123244,47.72,74906.91,75.0,-0.71378,0.00018,13.40753]
[1776671124658,47.72,74916.75,75.0,-0.71199,0.00018,13.44886]
[1776671124822,47.72,74919.01,75.0,-0.71158,0.00018,13.4583]
[1776671128131,47.72,74921.35,75.0,-0.71115,0.00018,13.46824]
[1776671130869,47.72,74917.17,75.0,-0.7119,0.00018,13.45097]
[1776671131876,47.72,74913.39,75.0,-0.71266,0.00018,13.42902]
[1776671135904,47.72,74918.42,75.0,-0.71174,0.00018,13.45009]
[1776671137024,47.72,74918.42,75.0,-0.71174,0.00018,13.45009]
[1776671137066,47.73,74927.07,75.0,-0.71017,0.00018,13.48616]
[1776671139933,47.73,74934.61,75.0,-0.70879,0.00018,13.51747]
[1776671140944,47.73,74937.21,75.0,-0.70831,0.00018,13.52821]
[1776671141951,47.73,74939.41,75.0,-0.70791,0.00018,13.53727]
[1776671145979,47.73,74941.28,75.0,-0.70757,0.00018,13.54499]
[1776671146986,47.73,74943.99,75.0,-0.70708,0.00018,13.55613]
[1776671148618,47.73,74943.99,75.0,-0.70708,0.00018,13.55613]
[1776671148650,47.73,74943.99,75.0,-0.70708,0.00018,13.55613]
[1776671148730,47.73,74948.85,75.0,-0.70618,0.00018,13.57612]
[1776671150007,47.73,74946.08,75.0,-0.70669,0.00018,13.56482]
[1776671151014,47.73,74948.17,75.0,-0.7063,0.00018,13.57344]
[1776671154112,47.73,74948.97,75.0,-0.70615,0.00018,13.57681]
[1776671154117,47.73,74951.26,75.0,-0.70573,0.00018,13.58623]
[1776671155086,47.73,74951.26,75.0,-0.70573,0.00018,13.58623]
[1776671155373,47.73,74962.33,75.0,-0.7037,0.00018,13.63136]
[1776671156702,47.73,74975.18,75.0,-0.70133,0.00018,13.68337]
[1776671157059,47.73,74972.53,75.0,-0.70182,0.00018,13.6727]
[1776671159086,47.73,74972.44,75.0,-0.70183,0.00018,13.67232]
[1776671159140,47.73,74972.97,75.0,-0.70174,0.00018,13.67444]
[1776671162095,47.73,74979.22,75.0,-0.70058,0.00018,13.69966]
[1776671163102,47.73,74981.62,75.0,-0.70014,0.00018,13.7093]
[1776671168137,47.73,74981.9,75.0,-0.70008,0.00018,13.71047]
[1776671173172,47.73,74983.45,75.0,-0.69979,0.00018,13.71673]
[1776671175047,47.73,74984.82,75.0,-0.69954,0.00018,13.72221]
[1776671175281,47.73,74984.82,75.0,-0.69954,0.00018,13.72221]
[1776671175356,47.73,74984.82,75.0,-0.69954,0.00018,13.72221]
[1776671175390,47.73,74991.86,75.0,-0.69824,0.00019,13.75028]
[1776671177224,47.73,74988.54,75.0,-0.69885,0.00018,13.73706]
[1776671178985,47.73,74988.74,75.0,-0.69881,0.00019,13.73789]
[1776671179239,47.73,74989.0,75.0,-0.69876,0.00019,13.73896]
[1776671180246,47.73,74991.89,75.0,-0.69823,0.00019,13.75049]
[1776671181253,47.73,74988.48,75.0,-0.69886,0.00018,13.7369]
[1776671186288,47.73,74987.3,75.0,-0.69908,0.00018,13.73219]
[1776671191322,47.73,74987.95,75.0,-0.69902,0.00019,13.72871]
[1776671192331,47.73,74982.04,75.0,-0.70012,0.00018,13.70508]
[1776671193338,47.73,74979.51,75.0,-0.70058,0.00018,13.69493]
[1776671195350,47.73,74984.26,75.0,-0.69971,0.00018,13.71398]
[1776671196358,47.74,74988.31,75.0,-0.69896,0.00019,13.73018]
[1776671198372,47.74,74990.77,75.0,-0.6985,0.00019,13.73998]
[1776671200386,47.73,74994.78,75.0,-0.69776,0.00019,13.7559]
[1776671201394,47.73,74998.78,75.0,-0.69702,0.00019,13.77174]
[1776671206428,47.73,74999.76,75.0,-0.69684,0.00019,13.77543]
[1776671210456,47.73,75004.25,75.0,-0.69602,0.00019,13.79301]
[1776671212224,47.73,75003.99,75.0,-0.69607,0.00019,13.79196]
[1776671212469,47.73,75000.91,75.0,-0.69664,0.00019,13.77976]
[1776671217505,47.73,75000.5,75.0,-0.69673,0.00019,13.77788]
[1776671222542,47.72,75001.56,75.0,-0.69654,0.00019,13.78188]
[1776671223548,47.72,75003.53,75.0,-0.69618,0.00019,13.78962]
[1776671226570,47.72,75006.43,75.0,-0.69564,0.00019,13.801]
[1776671231605,47.72,75009.61,75.0,-0.69505,0.00019,13.81345]
[1776671232612,47.72,75011.74,75.0,-0.69466,0.00019,13.82183]
[1776671234626,47.72,75007.88,75.0,-0.69537,0.00019,13.80665]
[1776671237647,47.72,75004.56,75.0,-0.69599,0.00019,13.79359]
[1776671238654,47.72,75002.37,75.0,-0.6964,0.00019,13.78492]
[1776671240668,47.72,75000.14,75.0,-0.69682,0.00019,13.77606]
[1776671241671,47.72,75000.14,75.0,-0.69682,0.00019,13.77606]
[1776671247775,47.72,75000.26,75.0,-0.6968,0.00019,13.77646]
[1776671247811,47.72,75000.26,75.0,-0.6968,0.00019,13.77646]
[1776671247718,47.72,75006.8,75.0,-0.69558,0.00019,13.80224]
[1776671248125,47.72,75006.8,75.0,-0.69558,0.00019,13.80224]
[1776671248725,47.72,75011.83,75.0,-0.69465,0.00019,13.82204]
[1776671250703,47.72,75012.19,75.0,-0.69458,0.00019,13.82346]
[1776671250739,47.72,75011.97,75.0,-0.69462,0.00019,13.82259]
[1776671251746,47.72,75015.22,75.0,-0.69408,0.00019,13.82928]
[1776671252728,47.72,75015.22,75.0,-0.69408,0.00019,13.82928]
[1776671252781,47.72,75015.22,75.0,-0.69408,0.00019,13.82928]
[1776671252848,47.72,75018.55,75.0,-0.69346,0.00019,13.8423]
[1776671253295,47.72,75018.55,75.0,-0.69346,0.00019,13.8423]
[1776671253760,47.72,75021.32,75.0,-0.69294,0.00019,13.8531]
[1776671256781,47.72,75023.25,75.0,-0.69258,0.00019,13.86068]
[1776671256944,47.72,75023.25,75.0,-0.69258,0.00019,13.86068]
[1776671257788,47.72,75023.05,75.0,-0.69262,0.00019,13.85988]
[1776671258795,47.72,75027.28,75.0,-0.69182,0.00019,13.87634]
[1776671259279,47.72,75027.28,75.0,-0.69182,0.00019,13.87634]
[1776671259801,47.72,75031.49,75.0,-0.69103,0.00019,13.89275]
[1776671260809,47.72,75036.96,75.0,-0.69,0.00019,13.91394]
[1776671261796,47.72,75036.96,75.0,-0.69,0.00019,13.91394]
[1776671261816,47.72,75031.1,75.0,-0.6911,0.00019,13.89139]
[1776671262823,47.73,75020.62,75.0,-0.69305,0.00019,13.85075]
[1776671264837,47.73,75022.81,75.0,-0.69263,0.00019,13.85948]
[1776671266851,47.73,75020.52,75.0,-0.69305,0.00019,13.85074]
[1776671267858,47.73,75017.04,75.0,-0.6937,0.00019,13.83724]
[1776671272894,47.74,75018.69,75.0,-0.69337,0.00019,13.84412]
[1776671277929,47.74,75020.77,75.0,-0.69296,0.00019,13.8526]
[1776671282963,47.75,75019.05,75.0,-0.69327,0.00019,13.84615]
[1776671284471,47.75,75019.05,75.0,-0.69327,0.00019,13.84615]
[1776671284501,47.74,75015.97,75.0,-0.69385,0.00019,13.83408]
[1776671285986,47.74,75013.15,75.0,-0.69437,0.00019,13.82299]
[1776671287467,47.74,75013.15,75.0,-0.69437,0.00019,13.82299]
[1776671287648,47.74,75013.15,75.0,-0.69437,0.00019,13.82299]
[1776671287874,47.74,75018.04,75.0,-0.69346,0.00019,13.84208]
[1776671288000,47.74,75022.69,75.0,-0.6926,0.00019,13.8602]
[1776671289006,47.74,75025.86,75.0,-0.692,0.00019,13.87252]
[1776671291750,47.75,75033.01,75.0,-0.69066,0.00019,13.90036]
[1776671292028,47.75,75036.28,75.0,-0.69005,0.00019,13.91296]
[1776671297062,47.75,75034.83,75.0,-0.69028,0.00019,13.90804]
[1776671300085,47.76,75030.08,75.0,-0.69115,0.00019,13.89008]
[1776671301092,47.76,75027.44,75.0,-0.69164,0.00019,13.87991]
[1776671306127,47.76,75027.04,75.0,-0.6917,0.00019,13.87865]
[1776671311162,47.77,75026.25,75.0,-0.6919,0.00019,13.86981]
[1776671316197,47.77,75027.09,75.0,-0.69173,0.00019,13.87334]
[1776671319218,47.77,75030.2,75.0,-0.69114,0.00019,13.88552]
[1776671321233,47.77,75028.03,75.0,-0.69154,0.00019,13.8772]
[1776671325661,47.78,75026.09,75.0,-0.6919,0.00019,13.86987]
[1776671326728,47.78,75029.65,75.0,-0.69123,0.00019,13.88375]
[1776671328282,47.78,75026.77,75.0,-0.69176,0.00019,13.87265]
[1776671330947,47.78,75025.59,75.0,-0.69198,0.00019,13.86808]
[1776671336341,47.78,75025.98,75.0,-0.69191,0.00019,13.86968]
[1776671341377,47.78,75027.32,75.0,-0.69165,0.00019,13.875]
[1776671342384,47.78,75025.22,75.0,-0.69204,0.00019,13.86691]
[1776671344831,47.78,75023.65,75.0,-0.69233,0.00019,13.86084]
[1776671344912,47.78,75022.89,75.0,-0.69248,0.00019,13.85778]
[1776671345146,47.78,75022.89,75.0,-0.69248,0.00019,13.85778]
[1776671345248,47.78,75022.89,75.0,-0.69248,0.00019,13.85778]
[1776671345836,47.78,75022.89,75.0,-0.69248,0.00019,13.85778]
[1776671345901,47.78,74997.48,75.0,-0.69721,0.00019,13.75809]
[1776671346412,47.78,74979.17,75.0,-0.7006,0.00018,13.68517]
[1776671347419,47.78,74977.03,75.0,-0.70099,0.00018,13.67659]
[1776671349965,47.78,74975.33,75.0,-0.7013,0.00018,13.66977]
[1776671351721,47.78,74973.76,75.0,-0.70159,0.00018,13.66348]
[1776671353461,47.78,74971.44,75.0,-0.70202,0.00018,13.65411]
[1776671356301,47.78,74971.37,75.0,-0.70203,0.00018,13.65389]
[1776671357778,47.78,74964.78,75.0,-0.70325,0.00018,13.62727]
[1776671359504,47.78,74953.83,75.0,-0.70526,0.00018,13.58278]
[1776671360646,47.78,74952.04,75.0,-0.70558,0.00018,13.57549]
[1776671361518,47.78,74949.97,75.0,-0.70596,0.00018,13.56706]
[1776671364539,47.78,74948.24,75.0,-0.70627,0.00018,13.56007]
[1776671366739,47.78,74948.2,75.0,-0.70628,0.00018,13.55995]
[1776671366835,47.78,74948.2,75.0,-0.70628,0.00018,13.55995]
[1776671366938,47.78,74944.72,75.0,-0.70691,0.00018,13.54576]
[1776671367561,47.78,74940.38,75.0,-0.70771,0.00018,13.52795]
[1776671368569,47.78,74937.29,75.0,-0.70827,0.00018,13.51528]
[1776671371590,47.79,74933.13,75.0,-0.70908,0.00018,13.49221]
[1776671373670,47.79,74932.3,75.0,-0.70923,0.00018,13.48881]
[1776671374012,47.79,74930.06,75.0,-0.70964,0.00018,13.47959]
[1776671374132,47.79,74930.06,75.0,-0.70964,0.00018,13.47959]
[1776671374275,47.79,74930.06,75.0,-0.70964,0.00018,13.47959]
[1776671374641,47.79,74898.74,75.0,-0.71532,0.00018,13.34876]
[1776671375188,47.79,74898.74,75.0,-0.71532,0.00018,13.34876]
[1776671375648,47.79,74891.12,75.0,-0.71669,0.00018,13.3165]
[1776671376655,47.79,74888.16,75.0,-0.71722,0.00018,13.30404]
[1776671377743,47.79,74888.16,75.0,-0.71722,0.00018,13.30404]
[1776671377804,47.79,74882.25,75.0,-0.71828,0.00018,13.27894]
[1776671383493,47.79,74882.71,75.0,-0.71819,0.00018,13.28113]
[1776671383708,47.79,74882.71,75.0,-0.71819,0.00018,13.28113]
[1776671383800,47.79,74882.22,75.0,-0.71828,0.00018,13.27908]
[1776671386725,47.79,74880.04,75.0,-0.71866,0.00018,13.26992]
[1776671391760,47.79,74878.58,75.0,-0.71891,0.00018,13.26396]
[1776671395790,47.8,74882.16,75.0,-0.71826,0.00018,13.27945]
[1776671400824,47.8,74882.05,75.0,-0.71827,0.00018,13.27917]
[1776671404215,47.8,74882.37,75.0,-0.71821,0.00018,13.2806]
[1776671404855,47.8,74872.63,75.0,-0.71995,0.00018,13.23909]
[1776671405094,47.8,74872.63,75.0,-0.71995,0.00018,13.23909]
[1776671405332,47.8,74872.63,75.0,-0.71995,0.00018,13.23909]
[1776671405339,47.8,74872.63,75.0,-0.71995,0.00018,13.23909]
[1776671405506,47.8,74872.63,75.0,-0.71995,0.00018,13.23909]
[1776671405864,47.8,74826.56,75.0,-0.72815,0.00018,13.03936]
[1776671406461,47.8,74826.56,75.0,-0.72815,0.00018,13.03936]
[1776671406871,47.8,74782.64,75.0,-0.73585,0.00017,12.84445]
[1776671407227,47.8,74782.64,75.0,-0.73585,0.00017,12.84445]
[1776671407878,47.8,74776.36,75.0,-0.73693,0.00017,12.81649]
[1776671408885,47.8,74772.99,75.0,-0.73751,0.00017,12.80146]
[1776671409490,47.8,74772.99,75.0,-0.73751,0.00017,12.80146]
[1776671409893,47.81,74771.18,75.0,-0.73782,0.00017,12.79345]
[1776671410417,47.81,74771.18,75.0,-0.73782,0.00017,12.79345]
[1776671410900,47.81,74785.78,75.0,-0.73528,0.00017,12.85923]
[1776671412043,47.81,74796.95,75.0,-0.73332,0.00017,12.90921]
[1776671412916,47.81,74798.23,75.0,-0.73309,0.00018,12.91497]
[1776671413922,47.81,74787.89,75.0,-0.7349,0.00017,12.86894]
[1776671414929,47.81,74786.97,75.0,-0.73505,0.00017,12.86498]
[1776671417950,47.81,74785.46,75.0,-0.7353,0.00017,12.85867]
[1776671419964,47.82,74773.25,75.0,-0.73741,0.00017,12.80406]
[1776671420782,47.82,74773.25,75.0,-0.73741,0.00017,12.80406]
[1776671420979,47.82,74769.81,75.0,-0.738,0.00017,12.78871]
[1776671421985,47.83,74761.07,75.0,-0.73946,0.00017,12.75054]
[1776671422104,47.83,74761.07,75.0,-0.73946,0.00017,12.75054]
[1776671422120,47.83,74761.07,75.0,-0.73946,0.00017,12.75054]
[1776671422992,47.84,74739.94,75.0,-0.74304,0.00017,12.65602]
[1776671423999,47.84,74732.33,75.0,-0.74434,0.00017,12.62139]
[1776671425009,47.86,74728.6,75.0,-0.74489,0.00017,12.60655]
[1776671426013,47.88,74732.22,75.0,-0.74418,0.00017,12.62555]
[1776671426222,47.88,74732.22,75.0,-0.74418,0.00017,12.62555]
[1776671427020,47.9,74729.01,75.0,-0.74466,0.00017,12.61241]
[1776671428032,47.91,74723.93,75.0,-0.74547,0.00017,12.59082]
[1776671429039,47.93,74721.32,75.0,-0.74584,0.00017,12.58077]
[1776671430046,47.95,74719.84,75.0,-0.74601,0.00017,12.57601]
[1776671431053,47.96,74726.01,75.0,-0.74496,0.00017,12.60003]
[1776671431137,47.96,74726.01,75.0,-0.74496,0.00017,12.60003]
[1776671432059,47.98,74730.52,75.0,-0.74411,0.00017,12.62263]
[1776671434074,48.01,74731.16,75.0,-0.74388,0.00017,12.62868]
[1776671435247,48.01,74732.41,75.0,-0.74366,0.00017,12.63452]
[1776671435796,48.01,74732.41,75.0,-0.74366,0.00017,12.63452]
[1776671436088,48.02,74741.34,75.0,-0.74208,0.00017,12.67652]
[1776671436231,48.02,74741.34,75.0,-0.74208,0.00017,12.67652]
[1776671437095,48.04,74756.25,75.0,-0.73941,0.00017,12.74657]
[1776671437923,48.04,74756.25,75.0,-0.73941,0.00017,12.74657]
[1776671438345,48.06,74756.25,75.0,-0.73933,0.00017,12.74868]
[1776671438447,48.06,74762.15,75.0,-0.73831,0.00017,12.77536]
[1776671439111,48.06,74763.73,75.0,-0.73803,0.00017,12.78245]
[1776671440157,48.06,74767.07,75.0,-0.73745,0.00017,12.79761]
[1776671441155,48.06,74767.07,75.0,-0.73745,0.00017,12.79761]
[1776671441210,48.06,74767.07,75.0,-0.73745,0.00017,12.79761]
[1776671441240,48.06,74770.44,75.0,-0.73686,0.00017,12.81287]
[1776671442133,48.07,74786.12,75.0,-0.73413,0.00017,12.88298]
[1776671443141,48.08,74792.54,75.0,-0.73294,0.00017,12.91339]
[1776671444239,48.09,74797.32,75.0,-0.7321,0.00017,12.93463]
[1776671445154,48.09,74801.23,75.0,-0.73141,0.00017,12.95203]
[1776671446161,48.09,74792.43,75.0,-0.73294,0.00017,12.91332]
[1776671447168,48.09,74790.69,75.0,-0.73324,0.00017,12.90572]
[1776671448889,48.09,74789.09,75.0,-0.7335,0.00017,12.89892]
[1776671449182,48.09,74786.68,75.0,-0.73392,0.00017,12.88824]
[1776671451441,48.09,74786.4,75.0,-0.73397,0.00017,12.8871]
[1776671451453,48.09,74785.64,75.0,-0.73409,0.00017,12.88398]
[1776671457238,48.1,74785.67,75.0,-0.73406,0.00017,12.88473]
[1776671458147,48.1,74785.67,75.0,-0.73406,0.00017,12.88473]
[1776671458245,48.1,74786.23,75.0,-0.73396,0.00017,12.88734]
[1776671459252,48.1,74788.89,75.0,-0.73349,0.00017,12.89925]
[1776671461269,48.11,74792.59,75.0,-0.73283,0.00017,12.9159]
[1776671462683,48.11,74792.59,75.0,-0.73283,0.00017,12.9159]
[1776671462721,48.11,74788.34,75.0,-0.73356,0.00017,12.89733]
[1776671463739,48.11,74788.34,75.0,-0.73356,0.00017,12.89733]
[1776671463811,48.11,74787.9,75.0,-0.73363,0.00017,12.89555]
[1776671465515,48.11,74788.86,75.0,-0.73346,0.00017,12.89996]
[1776671465526,48.11,74788.86,75.0,-0.73346,0.00017,12.89996]
[1776671465533,48.11,74788.86,75.0,-0.73346,0.00017,12.89996]
[1776671466098,48.11,74788.86,75.0,-0.73346,0.00017,12.89996]
[1776671466231,48.11,74788.22,75.0,-0.73357,0.00017,12.89724]
[1776671466605,48.11,74788.22,75.0,-0.73357,0.00017,12.89724]
[1776671466659,48.11,74788.22,75.0,-0.73357,0.00017,12.89724]
[1776671466782,48.11,74788.22,75.0,-0.73357,0.00017,12.89724]
[1776671467023,48.11,74788.22,75.0,-0.73357,0.00017,12.89724]
[1776671467123,48.11,74810.97,75.0,-0.72959,0.00018,12.99762]
[1776671467540,48.11,74810.97,75.0,-0.72959,0.00018,12.99762]
[1776671467590,48.11,74810.97,75.0,-0.72959,0.00018,12.99762]
[1776671467691,48.12,74821.97,75.0,-0.72765,0.00018,13.04585]
[1776671468318,48.12,74836.82,75.0,-0.72504,0.00018,13.11027]
[1776671469689,48.12,74836.82,75.0,-0.72504,0.00018,13.11027]
[1776671469698,48.12,74855.32,75.0,-0.72175,0.00018,13.19019]
[1776671470792,48.12,74855.85,75.0,-0.72165,0.00018,13.19257]
[1776671472151,48.12,74855.85,75.0,-0.72165,0.00018,13.19257]
[1776671471340,48.12,74860.08,75.0,-0.72089,0.00018,13.21074]
[1776671473771,48.12,74859.43,75.0,-0.721,0.00018,13.20806]
[1776671473812,48.12,74854.91,75.0,-0.7218,0.00018,13.18884]
[1776671474362,48.12,74847.9,75.0,-0.72304,0.00018,13.1589]
[1776671476695,48.12,74846.57,75.0,-0.72327,0.00018,13.15328]
[1776671476765,48.13,74853.15,75.0,-0.7221,0.00018,13.18159]
[1776671477384,48.13,74844.59,75.0,-0.72362,0.00018,13.14492]
[1776671478391,48.13,74839.9,75.0,-0.72444,0.00018,13.12482]
[1776671479942,48.13,74839.9,75.0,-0.72444,0.00018,13.12482]
[1776671481721,48.13,74839.5,75.0,-0.7245,0.00018,13.12334]
[1776671483426,48.13,74842.2,75.0,-0.72401,0.00018,13.13533]
[1776671484433,48.13,74845.45,75.0,-0.72343,0.00018,13.14942]
[1776671489488,48.14,74844.38,75.0,-0.72361,0.00018,13.14496]
[1776671490480,48.14,74852.42,75.0,-0.72219,0.00018,13.17956]
[1776671491689,48.14,74852.42,75.0,-0.72219,0.00018,13.17956]
[1776671495165,48.14,74853.19,75.0,-0.72212,0.00018,13.17672]
[1776671495264,48.14,74851.71,75.0,-0.72238,0.00018,13.17039]
[1776671496083,48.14,74853.33,75.0,-0.72209,0.00018,13.17746]
[1776671496394,48.14,74853.33,75.0,-0.72209,0.00018,13.17746]
[1776671496522,48.14,74851.19,75.0,-0.72247,0.00018,13.1683]
[1776671497529,48.14,74849.5,75.0,-0.72276,0.00018,13.16107]
[1776671499182,48.14,74849.5,75.0,-0.72276,0.00018,13.16107]
[1776671499543,48.14,74848.04,75.0,-0.72302,0.00018,13.15484]
[1776671501667,48.14,74847.9,75.0,-0.72305,0.00018,13.15426]
[1776671505586,48.14,74846.0,75.0,-0.72338,0.00018,13.14618]
[1776671510620,48.14,74844.1,75.0,-0.72371,0.00018,13.13802]
[1776671512633,48.14,74845.91,75.0,-0.72339,0.00018,13.1458]
[1776671514648,48.14,74852.21,75.0,-0.72228,0.00018,13.17281]
[1776671516662,48.14,74857.03,75.0,-0.72143,0.00018,13.19336]
[1776671517669,48.14,74859.24,75.0,-0.72103,0.00018,13.20282]
[1776671520690,48.14,74861.06,75.0,-0.72071,0.00018,13.21066]
[1776671521702,48.14,74861.06,75.0,-0.72071,0.00018,13.21066]
[1776671521804,48.14,74865.62,75.0,-0.71989,0.00018,13.23009]
[1776671522704,48.14,74862.86,75.0,-0.72039,0.00018,13.21835]
[1776671523715,48.14,74860.01,75.0,-0.72089,0.00018,13.20621]
[1776671526755,48.14,74860.59,75.0,-0.72079,0.00018,13.20874]
[1776671529755,48.14,74863.4,75.0,-0.72028,0.00018,13.22083]
[1776671534791,48.14,74863.56,75.0,-0.72025,0.00018,13.22163]
[1776671539826,48.14,74861.74,75.0,-0.72057,0.00018,13.21394]
[1776671542847,48.15,74859.97,75.0,-0.72088,0.00018,13.20646]
[1776671546876,48.15,74854.52,75.0,-0.72185,0.00018,13.18325]
[1776671548082,48.15,74848.97,75.0,-0.72283,0.00018,13.15952]
[1776671548889,48.15,74843.56,75.0,-0.72378,0.00018,13.13635]
[1776671553924,48.15,74841.24,75.0,-0.72426,0.00018,13.12033]
[1776671556945,48.15,74830.88,75.0,-0.72608,0.00018,13.07572]
[1776671558959,48.15,74831.36,75.0,-0.72599,0.00018,13.07793]
[1776671561196,48.15,74832.18,75.0,-0.72584,0.00018,13.08154]
[1776671566008,48.16,74830.53,75.0,-0.72611,0.00018,13.07479]
[1776671569511,48.16,74831.87,75.0,-0.72587,0.00018,13.08088]
[1776671570036,48.16,74825.9,75.0,-0.72691,0.00018,13.0551]
[1776671571044,48.16,74814.26,75.0,-0.72895,0.00018,13.00453]
[1776671571279,48.16,74814.26,75.0,-0.72895,0.00018,13.00453]
[1776671571554,48.16,74814.26,75.0,-0.72895,0.00018,13.00453]
[1776671571764,48.16,74814.26,75.0,-0.72895,0.00018,13.00453]
[1776671572051,48.18,74808.81,75.0,-0.72984,0.00017,12.98238]
[1776671573058,48.18,74810.62,75.0,-0.72952,0.00017,12.99037]
[1776671573681,48.18,74810.62,75.0,-0.72952,0.00017,12.99037]
[1776671574065,48.18,74811.53,75.0,-0.72935,0.00018,12.99447]
[1776671577086,48.18,74813.58,75.0,-0.72898,0.00018,13.00371]
[1776671579706,48.18,74813.63,75.0,-0.72896,0.00018,13.00418]
[1776671580109,48.18,74813.79,75.0,-0.72893,0.00018,13.00499]
[1776671581114,48.19,74817.63,75.0,-0.72825,0.00018,13.02185]
[1776671583128,48.19,74815.94,75.0,-0.72854,0.00018,13.01468]
[1776671586149,48.19,74811.72,75.0,-0.72926,0.00018,12.99658]
[1776671586758,48.19,74811.72,75.0,-0.72926,0.00018,12.99658]
[1776671587156,48.19,74800.05,75.0,-0.7313,0.00017,12.94557]
[1776671588163,48.19,74789.92,75.0,-0.73306,0.00017,12.90106]
[1776671589171,48.21,74789.07,75.0,-0.73314,0.00017,12.8989]
[1776671594206,48.27,74788.48,75.0,-0.73297,0.00017,12.90283]
[1776671595213,48.28,74796.62,75.0,-0.73151,0.00017,12.93983]
[1776671596219,48.28,74799.1,75.0,-0.73108,0.00017,12.95081]
[1776671598234,48.29,74793.27,75.0,-0.73204,0.00017,12.92631]
[1776671600248,48.29,74791.33,75.0,-0.73237,0.00017,12.91802]
[1776671605283,48.3,74791.92,75.0,-0.73224,0.00017,12.92122]
[1776671610318,48.3,74793.74,75.0,-0.7319,0.00017,12.92984]
[1776671615389,48.31,74793.66,75.0,-0.73197,0.00017,12.92382]
[1776671619381,48.31,74790.89,75.0,-0.73243,0.00017,12.91213]
[1776671624968,48.32,74790.85,75.0,-0.73241,0.00017,12.91247]
[1776671626447,48.32,74793.21,75.0,-0.73199,0.00017,12.92323]
[1776671627844,48.32,74808.53,75.0,-0.72931,0.00017,12.99044]
[1776671628667,48.34,74815.25,75.0,-0.72806,0.00017,13.0215]
[1776671629747,48.34,74816.66,75.0,-0.72781,0.00017,13.02776]
[1776671632064,48.35,74817.09,75.0,-0.72773,0.00018,13.02976]
[1776671632245,48.35,74815.6,75.0,-0.72797,0.00017,13.02357]
[1776671632498,48.35,74807.86,75.0,-0.72933,0.00017,12.98993]
[1776671634165,48.35,74791.99,75.0,-0.73208,0.00017,12.92083]
[1776671634508,48.35,74790.09,75.0,-0.73241,0.00017,12.91248]
[1776671636161,48.35,74790.09,75.0,-0.73241,0.00017,12.91248]
[1776671636706,48.35,74789.99,75.0,-0.73241,0.00017,12.91244]
[1776671642558,48.36,74788.96,75.0,-0.73255,0.00017,12.90887]
[1776671642569,48.37,74782.32,75.0,-0.73369,0.00017,12.87984]
[1776671644293,48.38,74777.17,75.0,-0.73452,0.00017,12.85851]
[1776671645247,48.39,74775.05,75.0,-0.73483,0.00017,12.8505]
[1776671645590,48.39,74773.25,75.0,-0.73515,0.00017,12.84254]
[1776671647603,48.39,74765.61,75.0,-0.73645,0.00017,12.80896]
[1776671648357,48.39,74765.61,75.0,-0.73645,0.00017,12.80896]
[1776671648428,48.39,74765.61,75.0,-0.73645,0.00017,12.80896]
[1776671648674,48.41,74759.34,75.0,-0.73746,0.00017,12.78286]
[1776671650195,48.43,74751.47,75.0,-0.73873,0.00017,12.74969]
[1776671651701,48.43,74751.68,75.0,-0.73869,0.00017,12.75063]
[1776671651798,48.43,74751.68,75.0,-0.73869,0.00017,12.75063]
[1776671651805,48.44,74748.58,75.0,-0.73916,0.00017,12.73845]
[1776671652478,48.44,74748.58,75.0,-0.73916,0.00017,12.73845]
[1776671652639,48.45,74756.09,75.0,-0.73782,0.00017,12.77318]
[1776671653646,48.45,74759.2,75.0,-0.73728,0.00017,12.78725]
[1776671655660,48.46,74758.85,75.0,-0.73732,0.00017,12.78607]
[1776671661207,48.46,74758.56,75.0,-0.73735,0.00017,12.78551]
[1776671662717,48.47,74756.4,75.0,-0.73769,0.00017,12.77644]
[1776671663724,48.48,74754.08,75.0,-0.73802,0.00017,12.76785]
[1776671667752,48.55,74755.93,75.0,-0.73742,0.00017,12.78326]
[1776671672787,48.57,74757.16,75.0,-0.73719,0.00017,12.78477]
[1776671677823,48.58,74756.39,75.0,-0.73729,0.00017,12.78213]
[1776671682858,48.59,74756.42,75.0,-0.73725,0.00017,12.78317]
[1776671687893,48.59,74754.92,75.0,-0.73748,0.00017,12.77712]
[1776671689907,48.59,74752.31,75.0,-0.73792,0.00017,12.76572]
[1776671690914,48.59,74749.54,75.0,-0.73839,0.00017,12.75347]
[1776671691477,48.59,74749.54,75.0,-0.73839,0.00017,12.75347]
[1776671691921,48.59,74743.0,75.0,-0.7395,0.00017,12.72442]
[1776671693196,48.6,74735.96,75.0,-0.7407,0.00017,12.69307]
[1776671693471,48.6,74735.96,75.0,-0.7407,0.00017,12.69307]
[1776671693935,48.6,74735.49,75.0,-0.74077,0.00017,12.69108]
[1776671697963,48.6,74733.03,75.0,-0.74117,0.00017,12.68055]
[1776671700273,48.6,74732.86,75.0,-0.7412,0.00017,12.67993]
[1776671700376,48.6,74735.0,75.0,-0.74083,0.00017,12.68964]
[1776671701286,48.6,74735.0,75.0,-0.74083,0.00017,12.68964]
[1776671701380,48.6,74736.88,75.0,-0.7405,0.00017,12.69817]
[1776671702068,48.6,74734.83,75.0,-0.74085,0.00017,12.68912]
[1776671703028,48.61,74723.96,75.0,-0.74269,0.00017,12.64047]
[1776671704014,48.61,74717.89,75.0,-0.74371,0.00017,12.61319]
[1776671705175,48.61,74716.36,75.0,-0.74397,0.00017,12.60637]
[1776671706030,48.61,74714.52,75.0,-0.74428,0.00017,12.59815]
[1776671707036,48.61,74712.69,75.0,-0.74458,0.00017,12.58997]
[1776671707913,48.61,74712.69,75.0,-0.74458,0.00017,12.58997]
[1776671708043,48.61,74710.77,75.0,-0.7449,0.00017,12.5814]
[1776671708719,48.61,74710.77,75.0,-0.7449,0.00017,12.5814]
[1776671709050,48.61,74706.2,75.0,-0.74567,0.00017,12.56083]
[1776671710056,48.61,74701.26,75.0,-0.7465,0.00017,12.53857]
[1776671712445,48.64,74699.85,75.0,-0.74661,0.00017,12.53526]
[1776671713078,48.65,74698.39,75.0,-0.7468,0.00017,12.53022]
[1776671716099,48.69,74696.15,75.0,-0.74698,0.00017,12.52499]
[1776671716535,48.69,74696.15,75.0,-0.74698,0.00017,12.52499]
[1776671716827,48.69,74696.15,75.0,-0.74698,0.00017,12.52499]
[1776671717106,48.71,74703.78,75.0,-0.74564,0.00017,12.56122]
[1776671718114,48.71,74707.93,75.0,-0.74494,0.00017,12.58009]
[1776671719121,48.71,74724.07,75.0,-0.7422,0.00017,12.65289]
[1776671720128,48.71,74726.02,75.0,-0.74187,0.00017,12.66179]
[1776671720613,48.71,74726.02,75.0,-0.74187,0.00017,12.66179]
[1776671720665,48.71,74726.02,75.0,-0.74187,0.00017,12.66179]
[1776671721135,48.71,74729.82,75.0,-0.74122,0.00017,12.67894]
[1776671722239,48.71,74729.82,75.0,-0.74122,0.00017,12.67894]
[1776671722316,48.71,74734.09,75.0,-0.74049,0.00017,12.69814]
[1776671723149,48.72,74742.05,75.0,-0.73913,0.00017,12.73369]
[1776671724156,48.72,74738.21,75.0,-0.73978,0.00017,12.7167]
[1776671728184,48.72,74735.98,75.0,-0.74014,0.00017,12.70718]
[1776671729192,48.72,74741.68,75.0,-0.73917,0.00017,12.73265]
[1776671730199,48.72,74743.67,75.0,-0.73882,0.00017,12.74158]
[1776671731206,48.72,74744.96,75.0,-0.73868,0.00017,12.74109]
[1776671732048,48.72,74744.96,75.0,-0.73868,0.00017,12.74109]
[1776671732213,48.72,74748.1,75.0,-0.73814,0.00017,12.75509]
[1776671733220,48.72,74752.47,75.0,-0.73739,0.00017,12.77456]
[1776671735449,48.73,74753.57,75.0,-0.73719,0.00017,12.77967]
[1776671735527,48.73,74753.57,75.0,-0.73719,0.00017,12.77967]
[1776671735694,48.73,74753.57,75.0,-0.73719,0.00017,12.77967]
[1776671736241,48.73,74759.27,75.0,-0.73621,0.00017,12.80498]
[1776671737248,48.73,74766.58,75.0,-0.73495,0.00017,12.83728]
[1776671738256,48.73,74771.94,75.0,-0.73403,0.00017,12.86088]
[1776671739262,48.73,74766.66,75.0,-0.73493,0.00017,12.83779]
[1776671740269,48.73,74770.31,75.0,-0.7343,0.00017,12.8539]
[1776671742282,48.73,74765.63,75.0,-0.7351,0.00017,12.83351]
[1776671746311,48.74,74768.11,75.0,-0.73466,0.00017,12.84476]
[1776671749332,48.74,74764.76,75.0,-0.73522,0.00017,12.83028]
[1776671750339,48.74,74759.82,75.0,-0.73607,0.00017,12.80862]
[1776671754368,48.74,74761.75,75.0,-0.73572,0.00017,12.81755]
[1776671757389,48.75,74759.88,75.0,-0.73603,0.00017,12.8096]
[1776671762424,48.75,74761.19,75.0,-0.7358,0.00017,12.81553]
[1776671763431,48.75,74770.52,75.0,-0.73419,0.00017,12.85658]
[1776671764953,48.75,74771.58,75.0,-0.73401,0.00017,12.86127]
[1776671765436,48.75,74771.58,75.0,-0.73401,0.00017,12.86127]
[1776671765445,48.75,74774.15,75.0,-0.73357,0.00017,12.87256]
[1776671765494,48.75,74774.15,75.0,-0.73357,0.00017,12.87256]
[1776671766452,48.75,74780.83,75.0,-0.73241,0.00017,12.90176]
[1776671771487,48.75,74780.51,75.0,-0.73246,0.00017,12.90052]
[1776671773501,48.75,74782.13,75.0,-0.73218,0.00017,12.90765]
[1776671774508,48.75,74784.54,75.0,-0.73176,0.00017,12.91823]
[1776671775515,48.75,74788.3,75.0,-0.73111,0.00017,12.93466]
[1776671779543,48.75,74785.77,75.0,-0.73154,0.00017,12.92389]
[1776671783571,48.76,74787.96,75.0,-0.73115,0.00017,12.93366]
[1776671786592,48.76,74786.25,75.0,-0.73144,0.00017,12.92639]
[1776671791627,48.76,74788.36,75.0,-0.73114,0.00017,12.92959]
[1776671792634,48.76,74790.18,75.0,-0.73082,0.00017,12.93754]
[1776671797669,48.76,74788.59,75.0,-0.73109,0.00017,12.93083]
[1776671799683,48.76,74791.27,75.0,-0.73062,0.00017,12.94249]
[1776671800690,48.76,74789.54,75.0,-0.73092,0.00017,12.93502]
[1776671803178,48.76,74789.67,75.0,-0.73089,0.00017,12.93562]
[1776671803206,48.76,74792.41,75.0,-0.73042,0.00017,12.94747]
[1776671803711,48.76,74796.73,75.0,-0.72968,0.00017,12.96617]
[1776671805726,48.76,74794.6,75.0,-0.73005,0.00017,12.95689]
[1776671809754,48.76,74798.59,75.0,-0.72936,0.00017,12.97403]
[1776671812105,48.76,74798.15,75.0,-0.72944,0.00017,12.97208]
[1776671812436,48.76,74800.76,75.0,-0.72899,0.00017,12.98326]
[1776671812568,48.76,74800.76,75.0,-0.72899,0.00017,12.98326]
[1776671813047,48.76,74800.76,75.0,-0.72899,0.00017,12.98326]
[1776671813110,48.76,74802.81,75.0,-0.72864,0.00017,12.99204]
[1776671815192,48.76,74804.62,75.0,-0.72833,0.00017,12.99972]
[1776671815797,48.76,74809.61,75.0,-0.72746,0.00017,13.02119]
[1776671817446,48.76,74809.61,75.0,-0.72746,0.00017,13.02119]
[1776671819212,48.76,74809.61,75.0,-0.72747,0.00017,13.02103]
[1776671820175,48.76,74808.5,75.0,-0.72767,0.00017,13.01609]
[1776671820827,48.75,74808.06,75.0,-0.72775,0.00017,13.01411]
[1776671827427,48.75,74809.75,75.0,-0.72747,0.00017,13.02096]
[1776671828888,48.75,74807.44,75.0,-0.72789,0.00017,13.01077]
[1776671833923,48.74,74807.52,75.0,-0.72789,0.00017,13.01075]
[1776671840351,48.74,74807.17,75.0,-0.72796,0.00017,13.00894]
[1776671846007,48.73,74809.49,75.0,-0.72759,0.00017,13.01814]
[1776671846663,48.73,74809.49,75.0,-0.72759,0.00017,13.01814]
[1776671849845,48.73,74808.04,75.0,-0.72786,0.00017,13.0115]
[1776671855071,48.73,74807.94,75.0,-0.72797,0.00017,13.00436]
[1776671860106,48.72,74808.91,75.0,-0.72782,0.00017,13.00818]
[1776671860863,48.72,74808.91,75.0,-0.72782,0.00017,13.00818]
[1776671861360,48.72,74814.66,75.0,-0.72682,0.00017,13.03282]
[1776671861924,48.72,74814.66,75.0,-0.72682,0.00017,13.03282]
[1776671862120,48.72,74816.55,75.0,-0.72649,0.00017,13.04082]
[1776671868162,48.72,74815.1,75.0,-0.72676,0.00017,13.03425]
[1776671871183,48.72,74811.38,75.0,-0.72742,0.00017,13.01809]
[1776671874204,48.71,74812.99,75.0,-0.72714,0.00017,13.0248]
[1776671877225,48.71,74814.86,75.0,-0.72683,0.00017,13.03252]
[1776671879241,48.71,74817.22,75.0,-0.72643,0.00017,13.04238]
[1776671882262,48.7,74820.61,75.0,-0.72586,0.00017,13.05655]
[1776671887297,48.69,74821.44,75.0,-0.72576,0.00017,13.0589]
[1776671888304,48.69,74815.03,75.0,-0.72688,0.00017,13.03131]
[1776671892332,48.69,74808.85,75.0,-0.72798,0.00017,13.00427]
[1776671893499,48.69,74808.85,75.0,-0.72798,0.00017,13.00427]
[1776671894346,48.68,74799.11,75.0,-0.72968,0.00017,12.96189]
[1776671894645,48.68,74799.11,75.0,-0.72968,0.00017,12.96189]
[1776671897471,48.68,74797.71,75.0,-0.72994,0.00017,12.95557]
[1776671899381,48.68,74795.18,75.0,-0.73039,0.00017,12.94422]
[1776671900388,48.68,74798.17,75.0,-0.72988,0.00017,12.95707]
[1776671901395,48.68,74800.13,75.0,-0.72954,0.00017,12.96544]
[1776671905423,48.67,74798.58,75.0,-0.72983,0.00017,12.95817]
[1776671906430,48.67,74793.25,75.0,-0.73077,0.00017,12.93483]
[1776671911465,48.63,74796.54,75.0,-0.73045,0.00017,12.9386]
[1776671916500,48.62,74797.08,75.0,-0.73039,0.00017,12.94013]
[1776671921534,48.61,74796.39,75.0,-0.73054,0.00017,12.93626]
[1776671926570,48.6,74795.54,75.0,-0.73073,0.00017,12.93166]
[1776671928583,48.6,74797.28,75.0,-0.73044,0.00017,12.93892]
[1776671933619,48.59,74796.79,75.0,-0.73055,0.00017,12.93616]
[1776671939661,48.58,74797.65,75.0,-0.73045,0.00017,12.9388]
[1776671940950,48.58,74797.99,75.0,-0.7304,0.00017,12.94009]
[1776671941259,48.58,74797.99,75.0,-0.7304,0.00017,12.94009]
[1776671941677,48.58,74813.18,75.0,-0.72776,0.00017,13.00583]
[1776671942585,48.58,74813.18,75.0,-0.72776,0.00017,13.00569]
[1776671943691,48.58,74815.79,75.0,-0.72731,0.00017,13.01682]
[1776671944698,48.58,74818.68,75.0,-0.72681,0.00017,13.02912]
[1776671945705,48.57,74825.95,75.0,-0.72555,0.00018,13.0602]
[1776671948726,48.57,74824.21,75.0,-0.72587,0.00018,13.05227]
[1776671950741,48.57,74827.26,75.0,-0.72535,0.00018,13.06501]
[1776671953762,48.56,74825.54,75.0,-0.72567,0.00018,13.0573]
[1776671958798,48.56,74825.09,75.0,-0.72578,0.00018,13.05468]
[1776671959804,48.56,74826.87,75.0,-0.72547,0.00018,13.06216]
[1776671964839,48.55,74828.19,75.0,-0.72527,0.00018,13.06703]
[1776671967861,48.54,74833.25,75.0,-0.7244,0.00018,13.08822]
[1776671973903,48.53,74834.13,75.0,-0.72437,0.00018,13.08476]
[1776671975917,48.53,74843.67,75.0,-0.7227,0.00018,13.12512]
[1776671976849,48.53,74843.67,75.0,-0.7227,0.00018,13.12512]
[1776671976901,48.53,74843.67,75.0,-0.7227,0.00018,13.12512]
[1776671977436,48.53,74843.67,75.0,-0.7227,0.00018,13.12512]
[1776671977538,48.53,74850.34,75.0,-0.72153,0.00018,13.15326]
[1776671980331,48.53,74850.16,75.0,-0.72157,0.00018,13.15239]
[1776671980498,48.53,74850.16,75.0,-0.72157,0.00018,13.15239]
[1776671980602,48.52,74846.28,75.0,-0.72226,0.00018,13.13573]
[1776671980952,48.52,74839.51,75.0,-0.72345,0.00018,13.10691]
[1776671981963,48.52,74835.18,75.0,-0.72422,0.00018,13.08836]
[1776671984438,48.52,74834.58,75.0,-0.72433,0.00018,13.0857]
[1776671986998,48.52,74837.34,75.0,-0.72385,0.00018,13.09729]
[1776671990020,48.52,74835.77,75.0,-0.72414,0.00018,13.09039]
[1776671992034,48.52,74839.52,75.0,-0.72348,0.00018,13.10621]
[1776671993041,48.52,74844.28,75.0,-0.72265,0.00018,13.12645]
[1776671995192,48.52,74844.15,75.0,-0.72267,0.00018,13.12584]
[1776671995445,48.52,74847.85,75.0,-0.72202,0.00018,13.14154]
[1776671996062,48.52,74850.09,75.0,-0.72163,0.00018,13.15105]
[1776671997068,48.52,74853.46,75.0,-0.72103,0.00018,13.1653]
[1776672001794,48.52,74853.65,75.0,-0.721,0.00018,13.16611]
[1776672000101,48.52,74853.65,75.0,-0.721,0.00018,13.16611]
[1776672013449,48.52,74853.65,75.0,-0.721,0.00018,13.16611]
[1776672013450,48.52,74848.36,75.0,-0.72193,0.00018,13.14374]
[1776672015225,48.52,74847.92,75.0,-0.72201,0.00018,13.14187]
[1776672015529,48.52,74846.79,75.0,-0.72221,0.00018,13.13707]
[1776672016454,48.52,74846.79,75.0,-0.72221,0.00018,13.13707]
[1776672021272,48.52,74848.99,75.0,-0.72182,0.00018,13.14642]
[1776672022279,48.52,74844.05,75.0,-0.72269,0.00018,13.12542]
[1776672023286,48.52,74834.8,75.0,-0.72432,0.00018,13.08596]
[1776672024293,48.52,74823.1,75.0,-0.72637,0.00018,13.03576]
[1776672025300,48.52,74818.81,75.0,-0.72712,0.00017,13.01728]
[1776672026310,48.52,74815.59,75.0,-0.72769,0.00017,13.00338]
[1776672027321,48.52,74820.99,75.0,-0.72674,0.00018,13.02667]
[1776672028328,48.52,74826.82,75.0,-0.72572,0.00018,13.05175]
[1776672030342,48.52,74828.36,75.0,-0.72545,0.00018,13.05837]
[1776672032356,48.52,74826.26,75.0,-0.72589,0.00018,13.04311]
[1776672037391,48.52,74828.44,75.0,-0.72551,0.00018,13.05248]
[1776672039405,48.52,74822.51,75.0,-0.72655,0.00018,13.02698]
[1776672041419,48.52,74827.62,75.0,-0.72565,0.00018,13.04896]
[1776672046454,48.52,74825.84,75.0,-0.72596,0.00018,13.04131]
[1776672047461,48.52,74821.86,75.0,-0.72666,0.00018,13.02418]
[1776672050482,48.52,74824.16,75.0,-0.72626,0.00018,13.03405]
[1776672053503,48.51,74828.66,75.0,-0.72548,0.00018,13.05325]
[1776672054510,48.51,74831.75,75.0,-0.72494,0.00018,13.06644]
[1776672055517,48.51,74826.01,75.0,-0.72595,0.00018,13.04173]
[1776672057531,48.51,74823.19,75.0,-0.72645,0.00018,13.0295]
[1776672059545,48.51,74824.92,75.0,-0.72615,0.00018,13.03685]
[1776672060552,48.51,74827.48,75.0,-0.7257,0.00018,13.04781]
[1776672062244,48.51,74827.75,75.0,-0.72566,0.00018,13.04891]
[1776672062607,48.51,74827.99,75.0,-0.72562,0.00018,13.04988]
[1776672065628,48.51,74837.85,75.0,-0.72389,0.00018,13.09199]
[1776672066635,48.51,74838.03,75.0,-0.72386,0.00018,13.09272]
[1776672067642,48.51,74839.62,75.0,-0.72358,0.00018,13.09946]
[1776672069656,48.51,74837.95,75.0,-0.72388,0.00018,13.09223]
[1776672072676,48.5,74827.68,75.0,-0.72569,0.00018,13.04806]
[1776672077721,48.5,74819.78,75.0,-0.72708,0.00018,13.01383]
[1776672080742,48.5,74818.22,75.0,-0.72736,0.00017,13.00704]
[1776672081749,48.5,74820.52,75.0,-0.72696,0.00018,13.01694]
[1776672082756,48.5,74824.5,75.0,-0.72626,0.00018,13.03406]
[1776672084770,48.5,74814.01,75.0,-0.7281,0.00017,12.98871]
[1776672085777,48.5,74812.11,75.0,-0.72844,0.00017,12.98044]
[1776672086172,48.5,74812.11,75.0,-0.72844,0.00017,12.98044]
[1776672086300,48.5,74812.11,75.0,-0.72844,0.00017,12.98044]
[1776672086783,48.5,74804.91,75.0,-0.72969,0.00017,12.94914]
[1776672087791,48.5,74801.39,75.0,-0.73031,0.00017,12.93371]
[1776672088798,48.5,74799.96,75.0,-0.73056,0.00017,12.9274]
[1776672090108,48.5,74800.65,75.0,-0.73045,0.00017,12.93034]
[1776672090189,48.5,74800.65,75.0,-0.73045,0.00017,12.93034]
[1776672090812,48.5,74794.82,75.0,-0.73146,0.00017,12.90485]
[1776672093833,48.49,74803.4,75.0,-0.73005,0.00017,12.93588]
[1776672094840,48.5,74806.21,75.0,-0.72956,0.00017,12.94813]
[1776672096854,48.49,74805.16,75.0,-0.72974,0.00017,12.94353]
[1776672097861,48.49,74802.5,75.0,-0.73021,0.00017,12.93193]
[1776672099875,48.49,74800.58,75.0,-0.73055,0.00017,12.92348]
[1776672103903,48.49,74798.98,75.0,-0.73084,0.00017,12.91624]
[1776672105916,48.49,74797.29,75.0,-0.73113,0.00017,12.90873]
[1776672106811,48.49,74797.29,75.0,-0.73113,0.00017,12.90873]
[1776672106924,48.49,74788.08,75.0,-0.73274,0.00017,12.86837]
[1776672107931,48.49,74777.96,75.0,-0.73449,0.00017,12.82381]
[1776672110815,48.49,74778.56,75.0,-0.73439,0.00017,12.82643]
[1776672110889,48.49,74783.34,75.0,-0.73356,0.00017,12.84751]
[1776672110952,48.49,74785.14,75.0,-0.73325,0.00017,12.85542]
[1776672113727,48.49,74784.39,75.0,-0.73338,0.00017,12.85213]
[1776672114980,48.49,74779.97,75.0,-0.73414,0.00017,12.83272]
[1776672115987,48.49,74782.09,75.0,-0.73377,0.00017,12.84208]
[1776672120018,48.49,74779.82,75.0,-0.73416,0.00017,12.83218]
[1776672121025,48.49,74769.96,75.0,-0.73585,0.00017,12.78906]
[1776672122032,48.5,74768.2,75.0,-0.73612,0.00017,12.7821]
[1776672123039,48.51,74774.03,75.0,-0.7351,0.00017,12.80827]
[1776672127068,48.52,74775.87,75.0,-0.73473,0.00017,12.81753]
[1776672128174,48.52,74775.87,75.0,-0.73473,0.00017,12.81753]
[1776672128275,48.52,74768.56,75.0,-0.73599,0.00017,12.78524]
[1776672129082,48.52,74766.03,75.0,-0.73642,0.00017,12.77425]
[1776672130089,48.52,74767.57,75.0,-0.73613,0.00017,12.78183]
[1776672132103,48.53,74770.8,75.0,-0.73553,0.00017,12.79718]
[1776672133109,48.54,74773.22,75.0,-0.7351,0.00017,12.80795]
[1776672135124,48.54,74779.2,75.0,-0.73407,0.00017,12.83441]
[1776672136131,48.54,74781.18,75.0,-0.73372,0.00017,12.84316]
[1776672137138,48.54,74778.66,75.0,-0.73416,0.00017,12.83211]
[1776672139152,48.54,74774.72,75.0,-0.73484,0.00017,12.81476]
[1776672142737,48.54,74771.93,75.0,-0.73532,0.00017,12.80251]
[1776672143180,48.54,74769.13,75.0,-0.73579,0.00017,12.79047]
[1776672144186,48.54,74767.19,75.0,-0.7361,0.00017,12.78234]
[1776672145586,48.54,74767.19,75.0,-0.7361,0.00017,12.78234]
[1776672146095,48.55,74767.86,75.0,-0.73597,0.00017,12.78582]
[1776672146200,48.55,74749.42,75.0,-0.73912,0.00017,12.70427]
[1776672147208,48.56,74741.17,75.0,-0.74051,0.00017,12.6679]
[1776672148215,48.56,74734.91,75.0,-0.74155,0.00017,12.6407]
[1776672150229,48.58,74736.61,75.0,-0.74117,0.00017,12.65045]
[1776672153250,48.61,74744.15,75.0,-0.73985,0.00017,12.68058]
[1776672154257,48.61,74746.92,75.0,-0.73938,0.00017,12.69298]
[1776672159292,48.61,74745.64,75.0,-0.73959,0.00017,12.68747]
[1776672160299,48.61,74744.23,75.0,-0.73983,0.00017,12.68122]
[1776672161305,48.61,74742.46,75.0,-0.74013,0.00017,12.67337]
[1776672164326,48.61,74740.96,75.0,-0.74038,0.00017,12.66683]
[1776672166340,48.61,74739.47,75.0,-0.74063,0.00017,12.66029]
[1776672167617,48.61,74739.47,75.0,-0.74063,0.00017,12.66029]
[1776672167644,48.61,74739.47,75.0,-0.74063,0.00017,12.66029]
[1776672167826,48.61,74740.49,75.0,-0.74045,0.00017,12.66492]
[1776672168183,48.61,74740.49,75.0,-0.74045,0.00017,12.66492]
[1776672168254,48.61,74740.49,75.0,-0.74045,0.00017,12.66492]
[1776672168537,48.61,74740.49,75.0,-0.74045,0.00017,12.66492]
[1776672168714,48.61,74740.49,75.0,-0.74045,0.00017,12.66492]
[1776672168776,48.61,74740.49,75.0,-0.74045,0.00017,12.66492]
[1776672168967,48.61,74699.81,75.0,-0.74734,0.00017,12.48163]
[1776672169362,48.62,74691.62,75.0,-0.74871,0.00017,12.44452]
[1776672171703,48.62,74691.74,75.0,-0.74869,0.00017,12.44515]
[1776672173390,48.62,74700.87,75.0,-0.74714,0.00017,12.48695]
[1776672174058,48.62,74700.87,75.0,-0.74714,0.00017,12.48695]
[1776672174397,48.62,74705.46,75.0,-0.74637,0.00017,12.50782]
[1776672175404,48.63,74708.39,75.0,-0.74584,0.00017,12.52198]
[1776672176411,48.63,74714.77,75.0,-0.74476,0.00017,12.55091]
[1776672177756,48.63,74714.77,75.0,-0.74476,0.00017,12.55091]
[1776672177791,48.63,74713.28,75.0,-0.74501,0.00017,12.54422]
[1776672178425,48.63,74714.71,75.0,-0.74477,0.00017,12.55073]
[1776672179124,48.63,74714.71,75.0,-0.74477,0.00017,12.55073]
[1776672182453,48.63,74722.02,75.0,-0.74351,0.00017,12.58426]
[1776672183459,48.63,74727.16,75.0,-0.74263,0.00017,12.60738]
[1776672185170,48.63,74727.82,75.0,-0.74252,0.00017,12.61033]
[1776672185191,48.63,74727.82,75.0,-0.74252,0.00017,12.61033]
[1776672185473,48.63,74736.12,75.0,-0.74111,0.00017,12.64757]
[1776672186481,48.63,74731.01,75.0,-0.74198,0.00017,12.6247]
[1776672187488,48.63,74728.42,75.0,-0.74242,0.00017,12.61312]
[1776672188549,48.63,74719.53,75.0,-0.74392,0.00017,12.57319]
[1776672189556,48.63,74717.92,75.0,-0.74419,0.00017,12.56603]
[1776672190563,48.64,74716.52,75.0,-0.74442,0.00017,12.56001]
[1776672191569,48.63,74722.04,75.0,-0.74349,0.00017,12.58457]
[1776672192577,48.63,74728.99,75.0,-0.74232,0.00017,12.61575]
[1776672193584,48.63,74733.17,75.0,-0.74161,0.00017,12.6344]
[1776672194591,48.63,74735.62,75.0,-0.74119,0.00017,12.64532]
[1776672196604,48.63,74733.65,75.0,-0.74152,0.00017,12.63666]
[1776672197612,48.63,74729.82,75.0,-0.74217,0.00017,12.61951]
[1776672198619,48.63,74723.49,75.0,-0.74325,0.00017,12.59107]
[1776672199629,48.63,74721.11,75.0,-0.74365,0.00017,12.58037]
[1776672200636,48.63,74717.81,75.0,-0.74422,0.00017,12.56537]
[1776672201643,48.63,74721.34,75.0,-0.74362,0.00017,12.58116]
[1776672202649,48.63,74722.88,75.0,-0.74337,0.00017,12.58797]
[1776672205671,48.63,74725.42,75.0,-0.74295,0.00017,12.59898]
[1776672206677,48.63,74728.05,75.0,-0.74251,0.00017,12.61072]
[1776672207442,48.63,74728.05,75.0,-0.74251,0.00017,12.61072]
[1776672207685,48.63,74729.46,75.0,-0.74227,0.00017,12.61696]
[1776672208692,48.62,74733.44,75.0,-0.7416,0.00017,12.63471]
[1776672210706,48.62,74731.91,75.0,-0.74187,0.00017,12.62763]
[1776672212720,48.62,74728.47,75.0,-0.74254,0.00017,12.60568]
[1776672217757,48.62,74728.98,75.0,-0.74247,0.00017,12.60741]
[1776672218429,48.62,74728.98,75.0,-0.74247,0.00017,12.60741]
[1776672221785,48.61,74732.62,75.0,-0.74188,0.00017,12.62315]
[1776672225812,48.61,74730.23,75.0,-0.74231,0.00017,12.61178]
[1776672228834,48.6,74732.83,75.0,-0.74188,0.00017,12.62299]
[1776672233869,48.59,74734.14,75.0,-0.74169,0.00017,12.62804]
[1776672235883,48.59,74735.98,75.0,-0.74139,0.00017,12.63594]
[1776672240918,48.58,74735.65,75.0,-0.74148,0.00017,12.63359]
[1776672241926,48.58,74731.67,75.0,-0.74217,0.00017,12.61556]
[1776672242933,48.58,74726.73,75.0,-0.74302,0.00017,12.59318]
[1776672243940,48.58,74725.05,75.0,-0.74331,0.00017,12.58545]
[1776672247967,48.57,74726.94,75.0,-0.74301,0.00017,12.59345]
[1776672248975,48.57,74731.4,75.0,-0.74225,0.00017,12.61338]
[1776672250989,48.57,74733.92,75.0,-0.74184,0.00017,12.62441]
[1776672256023,48.56,74734.37,75.0,-0.74179,0.00017,12.62561]
[1776672261060,48.56,74747.85,75.0,-0.73952,0.00017,12.68512]
[1776672261519,48.56,74747.85,75.0,-0.73952,0.00017,12.68512]
[1776672262066,48.56,74756.23,75.0,-0.73809,0.00017,12.72235]
[1776672263073,48.55,74752.97,75.0,-0.73865,0.00017,12.7077]
[1776672264080,48.54,74749.58,75.0,-0.73931,0.00017,12.69071]
[1776672265086,48.54,74747.28,75.0,-0.73971,0.00017,12.68027]
[1776672266094,48.53,74742.31,75.0,-0.74057,0.00017,12.65789]
[1776672267101,48.53,74740.32,75.0,-0.74092,0.00017,12.64876]
[1776672268108,48.53,74733.94,75.0,-0.74201,0.00017,12.61995]
[1776672270122,48.53,74732.42,75.0,-0.74228,0.00017,12.61277]
[1776672274149,48.52,74734.46,75.0,-0.74204,0.00017,12.61488]
[1776672275158,48.52,74736.73,75.0,-0.74166,0.00017,12.62492]
[1776672280194,48.51,74736.61,75.0,-0.74171,0.00017,12.62356]
[1776672282208,48.51,74733.61,75.0,-0.74223,0.00017,12.60991]
[1776672287242,48.51,74732.76,75.0,-0.74239,0.00017,12.60575]
[1776672291271,48.51,74731.21,75.0,-0.74266,0.00017,12.59851]
[1776672292320,48.51,74731.21,75.0,-0.74266,0.00017,12.59851]
[1776672292381,48.51,74716.46,75.0,-0.74517,0.00017,12.53183]
[1776672293285,48.51,74716.28,75.0,-0.7452,0.00017,12.53103]
[1776672294292,48.5,74712.65,75.0,-0.74582,0.00017,12.51445]
[1776672295298,48.5,74710.73,75.0,-0.74615,0.00017,12.50564]
[1776672299326,48.49,74707.45,75.0,-0.74675,0.00017,12.48962]
[1776672301341,48.48,74712.16,75.0,-0.74601,0.00017,12.5094]
[1776672303357,48.48,74703.84,75.0,-0.74743,0.00017,12.47134]
[1776672305370,48.47,74702.01,75.0,-0.74779,0.00017,12.46163]
[1776672307385,48.46,74699.92,75.0,-0.74819,0.00017,12.4509]
[1776672308228,48.46,74699.92,75.0,-0.74819,0.00017,12.4509]
[1776672308391,48.45,74697.35,75.0,-0.74864,0.00017,12.43867]
[1776672310121,48.45,74697.35,75.0,-0.74864,0.00017,12.43867]
[1776672309398,48.45,74692.15,75.0,-0.74954,0.00017,12.41412]
[1776672311130,48.45,74692.15,75.0,-0.74954,0.00017,12.41412]
[1776672310406,48.44,74695.43,75.0,-0.74904,0.00017,12.42796]
[1776672311480,48.44,74695.43,75.0,-0.74904,0.00017,12.42796]
[1776672311581,48.43,74697.58,75.0,-0.7487,0.00017,12.43722]
[1776672312420,48.43,74699.91,75.0,-0.74833,0.00017,12.4472]
[1776672313426,48.43,74715.37,75.0,-0.7457,0.00017,12.51801]
[1776672314434,48.43,74717.51,75.0,-0.74534,0.00017,12.52762]
[1776672315441,48.43,74714.49,75.0,-0.74586,0.00017,12.51378]
[1776672317454,48.43,74716.39,75.0,-0.74554,0.00017,12.52227]
[1776672320476,48.43,74718.83,75.0,-0.74513,0.00017,12.53323]
[1776672322491,48.42,74720.56,75.0,-0.74485,0.00017,12.54093]
[1776672324504,48.42,74725.41,75.0,-0.74403,0.00017,12.56269]
[1776672328532,48.42,74728.08,75.0,-0.74359,0.00017,12.57427]
[1776672332560,48.42,74729.71,75.0,-0.7434,0.00017,12.57514]
[1776672334574,48.42,74739.29,75.0,-0.74177,0.00017,12.61827]
[1776672335581,48.42,74743.29,75.0,-0.74108,0.00017,12.63618]
[1776672337595,48.41,74738.81,75.0,-0.74186,0.00017,12.61584]
[1776672338602,48.41,74733.88,75.0,-0.7427,0.00017,12.59355]
[1776672339608,48.41,74728.54,75.0,-0.74362,0.00017,12.56939]
[1776672344644,48.41,74728.82,75.0,-0.74357,0.00017,12.57054]
[1776672345651,48.41,74730.33,75.0,-0.74332,0.00017,12.57734]
[1776672348672,48.41,74727.51,75.0,-0.7438,0.00017,12.5645]
[1776672353707,48.41,74726.81,75.0,-0.74394,0.00017,12.56078]
[1776672355835,48.34,74729.84,75.0,-0.7437,0.00017,12.5674]
[1776672357735,48.28,74731.61,75.0,-0.74368,0.00017,12.56835]
[1776672359749,48.25,74733.15,75.0,-0.74356,0.00017,12.57149]
[1776672362770,48.24,74726.19,75.0,-0.74479,0.00017,12.53882]
[1776672363777,48.24,74709.13,75.0,-0.7477,0.00017,12.46072]
[1776672364784,48.24,74707.65,75.0,-0.74796,0.00017,12.45376]
[1776672365791,48.24,74710.06,75.0,-0.74756,0.00017,12.46464]
[1776672367805,48.24,74713.26,75.0,-0.74702,0.00017,12.47908]
[1776672369818,48.23,74722.52,75.0,-0.74545,0.00017,12.52128]
[1776672370825,48.23,74726.26,75.0,-0.74482,0.00017,12.53822]
[1776672375861,48.23,74724.29,75.0,-0.74518,0.00017,12.52852]
[1776672376868,48.23,74721.82,75.0,-0.74561,0.00017,12.51709]
[1776672377875,48.21,74718.5,75.0,-0.74624,0.00017,12.50026]
[1776672378882,48.21,74716.7,75.0,-0.74655,0.00017,12.49188]
[1776672383917,48.2,74714.83,75.0,-0.7469,0.00017,12.48255]
[1776672384925,48.2,74711.57,75.0,-0.74746,0.00017,12.46747]
[1776672385933,48.2,74702.76,75.0,-0.74896,0.00017,12.42674]
[1776672388953,48.19,74705.72,75.0,-0.74849,0.00017,12.43968]
[1776672391974,48.19,74713.63,75.0,-0.74724,0.00017,12.46907]
[1776672392981,48.19,74715.55,75.0,-0.74692,0.00017,12.47767]
[1776672397009,48.18,74721.2,75.0,-0.74599,0.00017,12.50272]
[1776672398015,48.18,74724.46,75.0,-0.74544,0.00017,12.51745]
[1776672402044,48.17,74726.24,75.0,-0.74517,0.00017,12.52469]
[1776672405387,48.17,74726.99,75.0,-0.74507,0.00017,12.52745]
[1776672406072,48.17,74730.99,75.0,-0.7444,0.00017,12.54543]
[1776672409254,48.16,74731.65,75.0,-0.74432,0.00017,12.54765]
[1776672415135,48.12,74729.28,75.0,-0.74488,0.00017,12.53279]
[1776672419163,48.1,74731.82,75.0,-0.74455,0.00017,12.54171]
[1776672420169,48.08,74734.16,75.0,-0.74422,0.00017,12.55047]
[1776672422184,48.05,74732.62,75.0,-0.74463,0.00017,12.53962]
[1776672424199,48.03,74736.12,75.0,-0.74414,0.00017,12.5528]
[1776672425206,48.02,74740.62,75.0,-0.74342,0.00017,12.57198]
[1776672426212,48.02,74745.19,75.0,-0.74264,0.00017,12.59264]
[1776672426329,48.02,74745.19,75.0,-0.74264,0.00017,12.59264]
[1776672427220,48.01,74752.21,75.0,-0.74144,0.00017,12.62435]
[1776672429234,47.98,74748.3,75.0,-0.74226,0.00017,12.60297]
[1776672433262,47.93,74756.93,75.0,-0.74099,0.00017,12.63647]
[1776672434271,47.93,74756.93,75.0,-0.74099,0.00017,12.63647]
[1776672434372,47.9,74763.16,75.0,-0.74006,0.00017,12.66095]
[1776672435276,47.9,74764.91,75.0,-0.73976,0.00017,12.66887]
[1776672439304,47.82,74766.21,75.0,-0.7399,0.00017,12.66556]
[1776672442110,47.78,74766.94,75.0,-0.73994,0.00017,12.66447]
[1776672442122,47.78,74766.94,75.0,-0.73994,0.00017,12.66447]
[1776672442163,47.76,74767.17,75.0,-0.73999,0.00017,12.66331]
[1776672442680,47.76,74767.17,75.0,-0.73999,0.00017,12.66331]
[1776672442739,47.74,74770.33,75.0,-0.73953,0.00017,12.67548]
[1776672443553,47.74,74770.33,75.0,-0.73953,0.00017,12.67548]
[1776672443825,47.74,74770.33,75.0,-0.73953,0.00017,12.67548]
[1776672443921,47.73,74774.67,75.0,-0.73883,0.00017,12.69364]
[1776672444565,47.73,74761.71,75.0,-0.74109,0.00017,12.63479]
[1776672445346,47.71,74755.8,75.0,-0.74221,0.00017,12.60544]
[1776672446353,47.68,74755.39,75.0,-0.7424,0.00017,12.60039]
[1776672447625,47.68,74755.39,75.0,-0.7424,0.00017,12.60039]
[1776672449374,47.65,74758.02,75.0,-0.74211,0.00017,12.60826]
[1776672452395,47.61,74760.18,75.0,-0.74198,0.00017,12.60767]
[1776672453401,47.6,74763.11,75.0,-0.74152,0.00017,12.61965]
[1776672455416,47.57,74765.52,75.0,-0.74122,0.00017,12.62758]
[1776672460451,47.51,74765.65,75.0,-0.74149,0.00017,12.62088]
[1776672464479,47.46,74770.72,75.0,-0.74082,0.00017,12.63867]
[1776672465486,47.45,74769.19,75.0,-0.74115,0.00017,12.63016]
[1776672467499,47.42,74774.37,75.0,-0.74035,0.00018,12.65105]
[1776672469514,47.4,74763.6,75.0,-0.74236,0.00017,12.59862]
[1776672470521,47.4,74766.02,75.0,-0.74194,0.00017,12.60965]
[1776672472535,47.39,74764.59,75.0,-0.74219,0.00017,12.60287]
[1776672474105,47.39,74764.59,75.0,-0.74219,0.00017,12.60287]
[1776672474552,47.39,74746.9,75.0,-0.74528,0.00017,12.5211]
[1776672475891,47.39,74746.9,75.0,-0.74528,0.00017,12.5211]
[1776672475983,47.39,74738.53,75.0,-0.74674,0.00017,12.48197]
[1776672476563,47.39,74728.95,75.0,-0.7484,0.00017,12.43725]
[1776672478235,47.39,74728.95,75.0,-0.7484,0.00017,12.43725]
[1776672478318,47.39,74729.55,75.0,-0.74829,0.00017,12.44004]
[1776672479584,47.39,74731.97,75.0,-0.74788,0.00017,12.45131]
[1776672481712,47.39,74732.55,75.0,-0.74778,0.00017,12.45404]
[1776672482604,47.39,74735.89,75.0,-0.7472,0.00017,12.46965]
[1776672483612,47.39,74732.92,75.0,-0.74771,0.00017,12.45582]
[1776672484619,47.39,74729.63,75.0,-0.74828,0.00017,12.44042]
[1776672486633,47.39,74732.89,75.0,-0.74772,0.00017,12.45556]
[1776672487640,47.39,74737.0,75.0,-0.74701,0.00017,12.47466]
[1776672490661,47.39,74735.31,75.0,-0.74731,0.00017,12.4666]
[1776672495696,47.39,74736.34,75.0,-0.74714,0.00017,12.47112]
[1776672500731,47.38,74735.14,75.0,-0.74736,0.00017,12.46525]
[1776672501738,47.38,74741.59,75.0,-0.74625,0.00017,12.49521]
[1776672502745,47.38,74752.09,75.0,-0.74442,0.00017,12.54393]
[1776672503752,47.38,74751.9,75.0,-0.74446,0.00017,12.54303]
[1776672504758,47.38,74755.55,75.0,-0.74382,0.00017,12.55989]
[1776672505854,47.38,74755.55,75.0,-0.74382,0.00017,12.55989]
[1776672505955,47.38,74758.27,75.0,-0.74335,0.00017,12.57242]
[1776672506624,47.38,74758.27,75.0,-0.74335,0.00017,12.57242]
[1776672506776,47.38,74764.94,75.0,-0.74219,0.00017,12.6031]
[1776672508790,47.38,74766.54,75.0,-0.74191,0.00017,12.6103]
[1776672513826,47.38,74766.13,75.0,-0.74208,0.00017,12.60171]
[1776672516848,47.38,74764.67,75.0,-0.74234,0.00017,12.59479]
[1776672520876,47.37,74763.17,75.0,-0.74262,0.00017,12.58752]
[1776672525911,47.37,74763.65,75.0,-0.74255,0.00017,12.58931]
[1776672530946,47.34,74748.49,75.0,-0.74533,0.00017,12.51578]
[1776672531953,47.34,74743.82,75.0,-0.74614,0.00017,12.49397]
[1776672534317,47.34,74741.2,75.0,-0.7466,0.00017,12.4816]
[1776672535260,47.34,74741.2,75.0,-0.7466,0.00017,12.4816]
[1776672535980,47.34,74737.4,75.0,-0.74727,0.00017,12.46374]
[1776672541017,47.33,74736.59,75.0,-0.74743,0.00017,12.45939]
[1776672543351,47.33,74733.93,75.0,-0.7479,0.00017,12.44675]
[1776672546052,47.33,74724.29,75.0,-0.74957,0.00017,12.40133]
[1776672546433,47.33,74724.29,75.0,-0.74957,0.00017,12.40133]
[1776672547059,47.33,74714.73,75.0,-0.75122,0.00017,12.35635]
[1776672548065,47.33,74708.82,75.0,-0.75224,0.00017,12.32841]
[1776672549073,47.33,74707.51,75.0,-0.75247,0.00017,12.32216]
[1776672551087,47.32,74706.28,75.0,-0.75268,0.00017,12.31624]
[1776672556122,47.32,74706.02,75.0,-0.75273,0.00017,12.31477]
[1776672557129,47.32,74702.52,75.0,-0.75334,0.00017,12.29816]
[1776672562164,47.32,74700.62,75.0,-0.75367,0.00017,12.28894]
[1776672563171,47.32,74694.2,75.0,-0.75477,0.00017,12.25845]
[1776672565185,47.32,74693.01,75.0,-0.75497,0.00017,12.25279]
[1776672569213,47.32,74695.31,75.0,-0.75458,0.00017,12.26367]
[1776672574248,47.32,74701.08,75.0,-0.75368,0.00017,12.2845]
[1776672576264,47.32,74699.77,75.0,-0.7539,0.00017,12.2782]
[1776672578277,47.32,74702.44,75.0,-0.75345,0.00017,12.29074]
[1776672579285,47.32,74703.62,75.0,-0.75325,0.00017,12.29626]
[1776672582307,47.32,74704.8,75.0,-0.75306,0.00017,12.30165]
[1776672584319,47.31,74703.24,75.0,-0.75333,0.00017,12.29412]
[1776672586333,47.31,74699.19,75.0,-0.75403,0.00017,12.2748]
[1776672587341,47.31,74697.9,75.0,-0.75425,0.00017,12.26862]
[1776672589355,47.31,74696.26,75.0,-0.75453,0.00017,12.26075]
[1776672595397,47.31,74697.17,75.0,-0.75439,0.00017,12.26484]
[1776672600435,47.31,74697.27,75.0,-0.75438,0.00017,12.2651]
[1776672601442,47.31,74703.28,75.0,-0.75335,0.00017,12.29353]
[1776672604463,47.31,74705.13,75.0,-0.75304,0.00017,12.30211]
[1776672607041,47.31,74705.76,75.0,-0.75294,0.00017,12.30502]
[1776672607108,47.31,74712.6,75.0,-0.75176,0.00017,12.33732]
[1776672607514,47.31,74712.6,75.0,-0.75176,0.00017,12.33732]
[1776672607536,47.31,74721.26,75.0,-0.75027,0.00017,12.37812]
[1776672609309,47.31,74721.26,75.0,-0.75027,0.00017,12.37812]
[1776672609411,47.31,74725.34,75.0,-0.74957,0.00017,12.39727]
[1776672609959,47.31,74725.34,75.0,-0.74957,0.00017,12.39727]
[1776672611511,47.31,74727.01,75.0,-0.74928,0.00017,12.40502]
[1776672613908,47.31,74727.23,75.0,-0.74925,0.00017,12.40602]
[1776672614533,47.3,74729.25,75.0,-0.7489,0.00017,12.41541]
[1776672617554,47.3,74730.62,75.0,-0.74867,0.00017,12.42169]
[1776672618561,47.3,74733.52,75.0,-0.74817,0.00017,12.43521]
[1776672619570,47.3,74736.42,75.0,-0.74767,0.00017,12.44871]
[1776672625268,47.3,74736.67,75.0,-0.74763,0.00017,12.4497]
[1776672626369,47.3,74736.35,75.0,-0.74769,0.00017,12.44819]
[1776672626488,47.3,74727.09,75.0,-0.74929,0.00017,12.40478]
[1776672626619,47.3,74718.43,75.0,-0.75079,0.00017,12.3641]
[1776672627625,47.3,74714.4,75.0,-0.75148,0.00017,12.34503]
[1776672630478,47.3,74714.36,75.0,-0.75149,0.00017,12.34487]
[1776672629640,47.3,74716.65,75.0,-0.7511,0.00017,12.35562]
[1776672630584,47.3,74716.65,75.0,-0.7511,0.00017,12.35562]
[1776672630647,47.3,74718.4,75.0,-0.7508,0.00017,12.36388]
[1776672632001,47.3,74718.4,75.0,-0.7508,0.00017,12.36388]
[1776672632474,47.3,74718.4,75.0,-0.7508,0.00017,12.36388]
[1776672632660,47.3,74724.52,75.0,-0.74981,0.00017,12.38637]
[1776672633668,47.3,74735.43,75.0,-0.74793,0.00017,12.43752]
[1776672634675,47.3,74738.42,75.0,-0.74741,0.00017,12.45157]
[1776672635682,47.3,74744.54,75.0,-0.74634,0.00017,12.48016]
[1776672638703,47.3,74747.4,75.0,-0.74584,0.00017,12.49349]
[1776672639711,47.3,74747.51,75.0,-0.74582,0.00017,12.49402]
[1776672640718,47.3,74748.92,75.0,-0.74558,0.00017,12.50059]
[1776672641725,47.3,74752.74,75.0,-0.74491,0.00017,12.51833]
[1776672646760,47.3,74761.04,75.0,-0.74347,0.00017,12.55676]
[1776672647767,47.3,74762.98,75.0,-0.74313,0.00017,12.56568]
[1776672649781,47.3,74765.94,75.0,-0.74261,0.00017,12.57923]
[1776672654816,47.3,74766.14,75.0,-0.74259,0.00018,12.57981]
[1776672656830,47.3,74777.99,75.0,-0.74052,0.00018,12.63418]
[1776672658452,47.29,74788.03,75.0,-0.73877,0.00018,12.67961]
[1776672658843,47.28,74787.91,75.0,-0.73883,0.00018,12.67809]
[1776672660778,47.28,74789.08,75.0,-0.73867,0.00018,12.68249]
[1776672660858,47.27,74794.2,75.0,-0.73777,0.00018,12.70575]
[1776672661865,47.27,74801.65,75.0,-0.73645,0.00018,12.73961]
[1776672662872,47.27,74796.92,75.0,-0.73729,0.00018,12.71805]
[1776672663879,47.27,74788.41,75.0,-0.73879,0.00018,12.6792]
[1776672665478,47.27,74788.41,75.0,-0.73879,0.00018,12.6792]
[1776672665531,47.27,74787.17,75.0,-0.73902,0.00018,12.67345]
[1776672665689,47.27,74787.17,75.0,-0.73902,0.00018,12.67345]
[1776672665893,47.27,74785.25,75.0,-0.73935,0.00018,12.66465]
[1776672670468,47.27,74784.18,75.0,-0.73954,0.00018,12.65972]
[1776672670479,47.27,74778.86,75.0,-0.74051,0.00018,12.63461]
[1776672670928,47.27,74772.47,75.0,-0.74163,0.00018,12.60519]
[1776672672455,47.27,74772.47,75.0,-0.74163,0.00018,12.60519]
[1776672672942,47.27,74773.64,75.0,-0.74143,0.00018,12.61053]
[1776672677976,47.26,74773.63,75.0,-0.74145,0.00018,12.61002]
[1776672679991,47.26,74771.94,75.0,-0.74175,0.00018,12.60206]
[1776672682005,47.26,74769.48,75.0,-0.74219,0.00018,12.59055]
[1776672684023,47.26,74771.96,75.0,-0.74176,0.00018,12.60184]
[1776672688050,47.25,74773.53,75.0,-0.7415,0.00018,12.60871]
[1776672691205,47.25,74773.46,75.0,-0.74152,0.00018,12.6082]
[1776672692501,47.25,74774.45,75.0,-0.74143,0.00018,12.60633]
[1776672692537,47.25,74779.24,75.0,-0.74059,0.00018,12.62827]
[1776672692564,47.25,74779.24,75.0,-0.74059,0.00018,12.62827]
[1776672692851,47.25,74779.24,75.0,-0.74059,0.00018,12.62827]
[1776672692934,47.25,74779.24,75.0,-0.74059,0.00018,12.62827]
[1776672693191,47.25,74779.24,75.0,-0.74059,0.00018,12.62827]
[1776672693221,47.25,74778.49,75.0,-0.74072,0.00018,12.62472]
[1776672694528,47.25,74778.49,75.0,-0.74072,0.00018,12.62472]
[1776672696438,47.25,74778.47,75.0,-0.74074,0.00018,12.62443]
[1776672696539,47.25,74778.58,75.0,-0.74072,0.00018,12.62484]
[1776672696783,47.25,74778.58,75.0,-0.74072,0.00018,12.62484]
[1776672698597,47.25,74778.61,75.0,-0.74072,0.00018,12.62488]
[1776672698691,47.25,74778.61,75.0,-0.74072,0.00018,12.62488]
[1776672698935,47.25,74778.61,75.0,-0.74072,0.00018,12.62488]
[1776672699128,47.25,74778.53,75.0,-0.74074,0.00018,12.62432]
[1776672701142,47.24,74777.07,75.0,-0.74101,0.00018,12.61742]
[1776672702149,47.24,74780.09,75.0,-0.74048,0.00018,12.6312]
[1776672703156,47.24,74782.46,75.0,-0.74006,0.00018,12.64198]
[1776672704163,47.23,74786.77,75.0,-0.73935,0.00018,12.66062]
[1776672705170,47.22,74790.21,75.0,-0.73879,0.00018,12.67509]
[1776672706176,47.21,74793.53,75.0,-0.73826,0.00018,12.68887]
[1776672711213,47.2,74793.65,75.0,-0.73829,0.00018,12.68822]
[1776672715241,47.2,74791.4,75.0,-0.7387,0.00018,12.67761]
[1776672717255,47.2,74785.42,75.0,-0.73976,0.00018,12.65018]
[1776672720276,47.2,74782.35,75.0,-0.74029,0.00018,12.63637]
[1776672721282,47.2,74775.71,75.0,-0.74146,0.00018,12.60577]
[1776672722289,47.2,74772.22,75.0,-0.74207,0.00018,12.58966]
[1776672725311,47.2,74769.83,75.0,-0.74249,0.00018,12.57863]
[1776672727325,47.2,74768.39,75.0,-0.74274,0.00018,12.572]
[1776672732361,47.2,74762.69,75.0,-0.74374,0.00018,12.54564]
[1776672733939,47.2,74761.62,75.0,-0.74393,0.00017,12.54067]
[1776672738402,47.2,74763.2,75.0,-0.74365,0.00018,12.54794]
[1776672741424,47.2,74766.62,75.0,-0.74306,0.00018,12.56368]
[1776672744445,47.19,74769.68,75.0,-0.74253,0.00018,12.57768]
[1776672746459,47.19,74779.66,75.0,-0.74078,0.00018,12.62356]
[1776672747522,47.19,74781.63,75.0,-0.74043,0.00018,12.63254]
[1776672748474,47.19,74783.66,75.0,-0.74008,0.00018,12.64176]
[1776672751496,47.19,74785.09,75.0,-0.73992,0.00018,12.64166]
[1776672756531,47.18,74785.58,75.0,-0.73989,0.00018,12.64232]
[1776672759569,47.17,74787.13,75.0,-0.73963,0.00018,12.64911]
[1776672759896,47.17,74787.13,75.0,-0.73963,0.00018,12.64911]
[1776672760572,47.17,74794.09,75.0,-0.73841,0.00018,12.68088]
[1776672761582,47.17,74796.81,75.0,-0.73795,0.00018,12.69269]
[1776672765608,47.16,74793.89,75.0,-0.73848,0.00018,12.67907]
[1776672766615,47.16,74789.47,75.0,-0.73927,0.00018,12.65872]
[1776672767622,47.16,74792.95,75.0,-0.73866,0.00018,12.67454]
[1776672768629,47.16,74796.2,75.0,-0.73808,0.00018,12.68937]
[1776672770643,47.16,74798.12,75.0,-0.73774,0.00018,12.69808]
[1776672772657,47.16,74802.76,75.0,-0.73693,0.00018,12.71908]
[1776672773684,47.16,74802.76,75.0,-0.73693,0.00018,12.71908]
[1776672773735,47.16,74802.76,75.0,-0.73693,0.00018,12.71908]
[1776672774456,47.16,74802.76,75.0,-0.73693,0.00018,12.71908]
[1776672774481,47.15,74806.54,75.0,-0.7363,0.00018,12.7353]
[1776672774671,47.15,74810.65,75.0,-0.73557,0.00018,12.7539]
[1776672775677,47.15,74812.26,75.0,-0.73529,0.00018,12.7611]
[1776672776685,47.14,74816.07,75.0,-0.73465,0.00018,12.77728]
[1776672782727,47.08,74814.54,75.0,-0.7352,0.00018,12.7635]
[1776672783734,47.07,74816.27,75.0,-0.73494,0.00018,12.77035]
[1776672785237,47.07,74816.27,75.0,-0.73494,0.00018,12.77035]
[1776672785301,47.06,74814.68,75.0,-0.73526,0.00018,12.76206]
[1776672785751,47.06,74818.68,75.0,-0.73455,0.00018,12.78012]
[1776672787764,47.06,74814.89,75.0,-0.73524,0.00018,12.76269]
[1776672792800,47.05,74814.94,75.0,-0.73525,0.00018,12.76234]
[1776672797835,47.05,74816.65,75.0,-0.73497,0.00018,12.76951]
[1776672799849,47.04,74818.65,75.0,-0.73463,0.00018,12.77835]
[1776672803395,47.04,74820.28,75.0,-0.73435,0.00018,12.78541]
[1776672803878,47.04,74826.29,75.0,-0.73328,0.00018,12.8125]
[1776672806622,47.03,74827.82,75.0,-0.73306,0.00018,12.81798]
[1776672806725,47.01,74827.86,75.0,-0.73312,0.00018,12.81666]
[1776672807039,47.0,74830.29,75.0,-0.73274,0.00018,12.82617]
[1776672808218,47.0,74830.29,75.0,-0.73274,0.00018,12.82617]
[1776672808307,46.99,74838.29,75.0,-0.73137,0.00018,12.86077]
[1776672809261,46.99,74838.29,75.0,-0.73137,0.00018,12.86077]
[1776672809325,46.97,74845.43,75.0,-0.73012,0.00018,12.89175]
[1776672811933,46.95,74842.04,75.0,-0.7309,0.00018,12.86801]
[1776672812941,46.94,74839.79,75.0,-0.73136,0.00018,12.85666]
[1776672814955,46.92,74837.17,75.0,-0.73192,0.00018,12.84274]
[1776672815962,46.92,74835.33,75.0,-0.73229,0.00018,12.83351]
[1776672820997,46.91,74835.17,75.0,-0.73233,0.00018,12.83237]
[1776672825025,46.91,74837.14,75.0,-0.73199,0.00018,12.84094]
[1776672825934,46.91,74837.14,75.0,-0.73199,0.00018,12.84094]
[1776672825987,46.91,74837.14,75.0,-0.73199,0.00018,12.84094]
[1776672826032,46.91,74841.12,75.0,-0.73128,0.00018,12.85881]
[1776672827573,46.91,74841.12,75.0,-0.73128,0.00018,12.85881]
[1776672827608,46.9,74846.91,75.0,-0.73027,0.00018,12.8839]
[1776672829053,46.88,74849.23,75.0,-0.72996,0.00018,12.89189]
[1776672832978,46.84,74849.84,75.0,-0.73,0.00018,12.89092]
[1776672833188,46.84,74849.84,75.0,-0.73,0.00018,12.89092]
[1776672833289,46.82,74858.39,75.0,-0.72853,0.00018,12.9275]
[1776672834088,46.81,74860.34,75.0,-0.72822,0.00018,12.93519]
[1776672837596,46.79,74860.76,75.0,-0.72823,0.00018,12.93489]
[1776672837694,46.78,74860.76,75.0,-0.72828,0.00018,12.93381]
[1776672838263,46.78,74860.76,75.0,-0.72828,0.00018,12.93381]
[1776672838609,46.78,74860.76,75.0,-0.72828,0.00018,12.93381]
[1776672839122,46.76,74862.32,75.0,-0.72808,0.00018,12.93869]
[1776672844158,46.71,74865.7,75.0,-0.72769,0.00018,12.94862]
[1776672845165,46.7,74868.48,75.0,-0.72723,0.00018,12.95995]
[1776672848186,46.68,74870.31,75.0,-0.72699,0.00018,12.96581]
[1776672850199,46.67,74871.87,75.0,-0.72676,0.00018,12.97153]
[1776672852784,46.66,74871.83,75.0,-0.72682,0.00018,12.97007]
[1776672853221,46.65,74869.51,75.0,-0.72727,0.00018,12.95906]
[1776672854667,46.65,74873.3,75.0,-0.7266,0.00018,12.97551]
[1776672856723,46.64,74872.95,75.0,-0.7267,0.00018,12.97329]
[1776672862284,46.63,74869.39,75.0,-0.72741,0.00018,12.95574]
[1776672867321,46.62,74869.14,75.0,-0.72747,0.00018,12.95429]
[1776672868329,46.62,74872.71,75.0,-0.72683,0.00018,12.97015]
[1776672869336,46.62,74881.49,75.0,-0.72522,0.00018,13.00923]
[1776672871349,46.59,74883.08,75.0,-0.72513,0.00018,13.00707]
[1776672872705,46.59,74883.08,75.0,-0.72513,0.00018,13.00707]
[1776672872721,46.58,74883.55,75.0,-0.72511,0.00018,13.0077]
[1776672873364,46.57,74890.69,75.0,-0.72382,0.00018,13.03895]
[1776672874370,46.56,74892.45,75.0,-0.72354,0.00018,13.04578]
[1776672875804,46.55,74892.22,75.0,-0.72362,0.00018,13.04373]
[1776672876765,46.54,74893.17,75.0,-0.72349,0.00018,13.04695]
[1776672877391,46.53,74899.48,75.0,-0.72237,0.00018,13.07396]
[1776672881420,46.49,74896.79,75.0,-0.72307,0.00018,13.05732]
[1776672885714,46.47,74895.31,75.0,-0.72343,0.00018,13.04883]
[1776672885859,46.47,74894.86,75.0,-0.72352,0.00018,13.04667]
[1776672886746,46.47,74894.86,75.0,-0.72352,0.00018,13.04667]
[1776672886457,46.47,74882.58,75.0,-0.72579,0.00018,12.99173]
[1776672887442,46.47,74882.58,75.0,-0.72579,0.00018,12.99173]
[1776672887464,46.46,74880.19,75.0,-0.72623,0.00018,12.98091]
[1776672888470,46.46,74877.77,75.0,-0.72668,0.00018,12.97003]
[1776672889478,46.46,74871.03,75.0,-0.72791,0.00018,12.93969]
[1776672889787,46.46,74871.03,75.0,-0.72791,0.00018,12.93969]
[1776672889949,46.46,74871.03,75.0,-0.72791,0.00018,12.93969]
[1776672890485,46.46,74845.61,75.0,-0.73255,0.00018,12.82439]
[1776672891492,46.46,74838.34,75.0,-0.73387,0.00018,12.79111]
[1776672892499,46.46,74845.73,75.0,-0.73253,0.00018,12.82494]
[1776672893506,46.46,74849.67,75.0,-0.73182,0.00018,12.84279]
[1776672894005,46.46,74849.67,75.0,-0.73182,0.00018,12.84279]
[1776672894513,46.46,74857.0,75.0,-0.73049,0.00018,12.87601]
[1776672895079,46.46,74857.0,75.0,-0.73049,0.00018,12.87601]
[1776672895542,46.46,74857.0,75.0,-0.73049,0.00018,12.87601]
[1776672895643,46.46,74862.47,75.0,-0.72949,0.00018,12.90073]
[1776672896527,46.46,74857.34,75.0,-0.73043,0.00018,12.87738]
[1776672898541,46.46,74855.24,75.0,-0.73082,0.00018,12.86769]
[1776672902570,46.46,74845.84,75.0,-0.73254,0.00018,12.8246]
[1776672907603,46.45,74847.38,75.0,-0.73228,0.00018,12.83135]
[1776672909617,46.45,74852.73,75.0,-0.73131,0.00018,12.85563]
[1776672910627,46.45,74857.86,75.0,-0.73037,0.00018,12.8789]
[1776672914655,46.45,74862.14,75.0,-0.7296,0.00018,12.89801]
[1776672914863,46.45,74862.14,75.0,-0.7296,0.00018,12.89801]
[1776672915662,46.45,74875.85,75.0,-0.72709,0.00018,12.95987]
[1776672916669,46.45,74880.96,75.0,-0.72616,0.00018,12.98278]
[1776672917676,46.45,74882.96,75.0,-0.72579,0.00018,12.99166]
[1776672921703,46.44,74885.61,75.0,-0.72532,0.00018,13.00306]
[1776672923718,46.44,74888.5,75.0,-0.7248,0.00018,13.01573]
[1776672924725,46.44,74891.87,75.0,-0.72418,0.00018,13.0307]
[1776672926740,46.44,74895.28,75.0,-0.72356,0.00018,13.04572]
[1776672927747,46.44,74898.58,75.0,-0.72296,0.00018,13.06029]
[1776672932782,46.43,74898.06,75.0,-0.72315,0.00018,13.05114]
[1776672934801,46.43,74899.9,75.0,-0.72282,0.00019,13.05909]
[1776672936816,46.43,74902.32,75.0,-0.72238,0.00019,13.06959]
[1776672938830,46.43,74908.9,75.0,-0.72117,0.00019,13.09857]
[1776672940844,46.41,74907.11,75.0,-0.72159,0.00019,13.08866]
[1776672943865,46.38,74908.87,75.0,-0.72138,0.00019,13.09375]
[1776672948900,46.37,74908.17,75.0,-0.72157,0.00019,13.08931]
[1776672951921,46.37,74905.67,75.0,-0.72204,0.00019,13.07798]
[1776672952928,46.36,74898.59,75.0,-0.72336,0.00019,13.04644]
[1776672953935,46.36,74891.8,75.0,-0.72461,0.00018,13.0161]
[1776672957772,46.36,74891.01,75.0,-0.72476,0.00018,13.01248]
[1776672957435,46.36,74881.11,75.0,-0.72659,0.00018,12.96801]
[1776672958073,46.36,74881.11,75.0,-0.72659,0.00018,12.96801]
[1776672958470,46.36,74877.75,75.0,-0.72721,0.00018,12.95285]
[1776672958970,46.36,74882.34,75.0,-0.72637,0.00018,12.97349]
[1776672962998,46.36,74884.36,75.0,-0.726,0.00018,12.98243]
[1776672965012,46.36,74880.11,75.0,-0.72679,0.00018,12.96325]
[1776672969041,46.36,74882.03,75.0,-0.72644,0.00018,12.97181]
[1776672974076,46.36,74882.13,75.0,-0.72642,0.00018,12.97216]
[1776672979111,46.36,74877.17,75.0,-0.72734,0.00018,12.94974]
[1776672981125,46.36,74873.74,75.0,-0.72797,0.00018,12.93427]
[1776672983139,46.36,74870.9,75.0,-0.72849,0.00018,12.92147]
[1776672984146,46.36,74874.28,75.0,-0.72787,0.00018,12.93677]
[1776672985513,46.36,74876.17,75.0,-0.72752,0.00018,12.94531]
[1776672986160,46.36,74891.82,75.0,-0.72464,0.00018,13.01561]
[1776672987394,46.36,74893.52,75.0,-0.72432,0.00018,13.02317]
[1776672992203,46.36,74900.44,75.0,-0.72312,0.00019,13.04761]
[1776672993210,46.36,74896.06,75.0,-0.72393,0.00019,13.02805]
[1776672994216,46.36,74893.9,75.0,-0.72433,0.00018,13.01839]
[1776672995224,46.36,74889.07,75.0,-0.72523,0.00018,12.99677]
[1776673000259,46.35,74888.16,75.0,-0.7254,0.00018,12.99248]
[1776673003280,46.35,74884.41,75.0,-0.7261,0.00018,12.97554]
[1776673004286,46.35,74882.53,75.0,-0.72645,0.00018,12.96707]
[1776673009321,46.35,74882.82,75.0,-0.7264,0.00018,12.96817]
[1776673010329,46.35,74885.34,75.0,-0.72594,0.00018,12.97941]
[1776673015367,46.35,74885.34,75.0,-0.72595,0.00018,12.9792]
[1776673020402,46.35,74886.65,75.0,-0.72572,0.00018,12.98494]
[1776673023422,46.35,74890.79,75.0,-0.72496,0.00018,13.00341]
[1776673024430,46.35,74895.4,75.0,-0.72411,0.00019,13.02397]
[1776673029464,46.34,74895.52,75.0,-0.7241,0.00019,13.0242]
[1776673034500,46.34,74896.05,75.0,-0.72401,0.00019,13.02629]
[1776673040542,46.34,74894.82,75.0,-0.72425,0.00019,13.02047]
[1776673041549,46.34,74892.89,75.0,-0.72461,0.00018,13.01179]
[1776673042556,46.34,74890.37,75.0,-0.72508,0.00018,13.00047]
[1776673043563,46.34,74868.16,75.0,-0.72917,0.00018,12.90034]
[1776673044352,46.34,74868.16,75.0,-0.72917,0.00018,12.90034]
[1776673044570,46.33,74867.41,75.0,-0.72931,0.00018,12.89691]
[1776673047591,46.33,74878.87,75.0,-0.72721,0.00018,12.94862]
[1776673048598,46.33,74880.62,75.0,-0.72689,0.00018,12.95643]
[1776673050612,46.33,74888.8,75.0,-0.72539,0.00018,12.993]
[1776673051429,46.33,74888.8,75.0,-0.72539,0.00018,12.993]
[1776673051619,46.33,74893.3,75.0,-0.72463,0.00019,13.0068]
[1776673054639,46.33,74898.76,75.0,-0.72364,0.00019,13.03086]
[1776673055713,46.33,74906.13,75.0,-0.72227,0.00019,13.06354]
[1776673056818,46.33,74910.16,75.0,-0.72153,0.00019,13.08132]
[1776673057661,46.32,74912.1,75.0,-0.72117,0.00019,13.08985]
[1776673062696,46.32,74911.32,75.0,-0.72133,0.00019,13.08604]
[1776673067731,46.32,74911.5,75.0,-0.72131,0.00019,13.0865]
[1776673070752,46.32,74909.58,75.0,-0.72168,0.00019,13.07779]
[1776673074780,46.31,74915.33,75.0,-0.72063,0.00019,13.10279]
[1776673077298,46.31,74915.23,75.0,-0.72066,0.00019,13.10208]
[1776673077802,46.31,74919.87,75.0,-0.7198,0.00019,13.12248]
[1776673081830,46.3,74921.5,75.0,-0.71951,0.00019,13.12926]
[1776673084851,46.29,74919.65,75.0,-0.71992,0.00019,13.11975]
[1776673090893,46.28,74920.02,75.0,-0.71988,0.00019,13.12073]
[1776673095928,46.27,74920.52,75.0,-0.71985,0.00019,13.12129]
[1776673100963,46.26,74920.38,75.0,-0.71991,0.00019,13.1201]
[1776673103985,46.26,74922.46,75.0,-0.71953,0.00019,13.12892]
[1776673105998,46.24,74920.52,75.0,-0.71996,0.00019,13.119]
[1776673111817,46.24,74920.69,75.0,-0.71993,0.00019,13.11952]
[1776673111845,46.24,74920.69,75.0,-0.71993,0.00019,13.11952]
[1776673111918,46.24,74920.69,75.0,-0.71993,0.00019,13.11952]
[1776673112875,46.24,74920.86,75.0,-0.71999,0.00019,13.11356]
[1776673112947,46.24,74920.86,75.0,-0.71999,0.00019,13.11356]
[1776673112916,46.24,74924.88,75.0,-0.71925,0.00019,13.13119]
[1776673112998,46.24,74924.88,75.0,-0.71925,0.00019,13.13119]
[1776673113048,46.22,74933.29,75.0,-0.71773,0.00019,13.16692]
[1776673117993,46.22,74933.81,75.0,-0.71765,0.00019,13.16872]
[1776673118805,46.22,74933.41,75.0,-0.71773,0.00019,13.16681]
[1776673118910,46.22,74935.61,75.0,-0.71733,0.00019,13.1763]
[1776673119616,46.21,74944.81,75.0,-0.71564,0.00019,13.21552]
[1776673121505,46.18,74946.23,75.0,-0.7155,0.00019,13.21901]
[1776673122552,46.18,74946.23,75.0,-0.7155,0.00019,13.21901]
[1776673128167,46.08,74941.76,75.0,-0.71675,0.00019,13.19028]
[1776673133185,46.06,74941.5,75.0,-0.71692,0.00019,13.18649]
[1776673133201,46.05,74945.01,75.0,-0.71626,0.00019,13.20172]
[1776673134209,46.04,74946.76,75.0,-0.71599,0.00019,13.20812]
[1776673138237,46.04,74951.26,75.0,-0.71516,0.00019,13.22723]
[1776673139243,46.03,74954.79,75.0,-0.7145,0.00019,13.24251]
[1776673140251,46.03,74959.12,75.0,-0.71369,0.00019,13.26123]
[1776673144478,46.0,74959.24,75.0,-0.7138,0.00019,13.25887]
[1776673144517,45.98,74954.71,75.0,-0.71475,0.00019,13.23697]
[1776673146293,45.98,74960.58,75.0,-0.71365,0.00019,13.26232]
[1776673151328,45.96,74958.91,75.0,-0.71406,0.00019,13.25309]
[1776673153342,45.95,74961.21,75.0,-0.71363,0.00019,13.26284]
[1776673155554,45.95,74962.9,75.0,-0.71332,0.00019,13.26992]
[1776673156363,45.94,74967.12,75.0,-0.71258,0.00019,13.28684]
[1776673158694,45.92,74968.17,75.0,-0.71246,0.00019,13.28984]
[1776673158795,45.9,74968.17,75.0,-0.71253,0.00019,13.28827]
[1776673159643,45.9,74968.17,75.0,-0.71253,0.00019,13.28827]
[1776673159966,45.9,74968.17,75.0,-0.71253,0.00019,13.28827]
[1776673160391,45.87,74974.07,75.0,-0.71154,0.00019,13.31076]
[1776673165427,45.85,74979.08,75.0,-0.71067,0.00019,13.33066]
[1776673166433,45.85,74988.74,75.0,-0.70882,0.00019,13.37215]
[1776673168500,45.85,74990.4,75.0,-0.70851,0.00019,13.37919]
[1776673168530,45.85,74990.4,75.0,-0.70851,0.00019,13.37919]
[1776673168696,45.85,74990.4,75.0,-0.70851,0.00019,13.37919]
[1776673168936,45.85,74990.4,75.0,-0.70851,0.00019,13.37919]
[1776673169033,45.85,75000.41,75.0,-0.70659,0.00019,13.42188]
[1776673170606,45.83,75003.02,75.0,-0.70615,0.00019,13.43158]
[1776673171940,45.83,75003.02,75.0,-0.70615,0.00019,13.43158]
[1776673171943,45.82,75003.81,75.0,-0.70613,0.00019,13.42746]
[1776673172476,45.82,75011.11,75.0,-0.70473,0.00019,13.4583]
[1776673173483,45.8,75012.92,75.0,-0.70445,0.00019,13.4644]
[1776673175290,45.78,75013.46,75.0,-0.70442,0.00019,13.4651]
[1776673175379,45.78,75013.46,75.0,-0.70442,0.00019,13.4651]
[1776673175497,45.76,75015.71,75.0,-0.70406,0.00019,13.47304]
[1776673176687,45.76,75015.71,75.0,-0.70406,0.00019,13.47304]
[1776673176715,45.76,75020.51,75.0,-0.70314,0.00019,13.49318]
[1776673177513,45.76,75018.06,75.0,-0.70362,0.00019,13.48272]
[1776673178520,45.76,75015.95,75.0,-0.70404,0.00019,13.47364]
[1776673180534,45.76,75017.97,75.0,-0.70366,0.00019,13.48185]
[1776673185569,45.75,75021.68,75.0,-0.70298,0.00019,13.49672]
[1776673190604,45.74,75019.48,75.0,-0.70344,0.00019,13.48679]
[1776673195640,45.73,75017.68,75.0,-0.70383,0.00019,13.47834]
[1776673200675,45.72,75017.79,75.0,-0.70384,0.00019,13.47802]
[1776673201640,45.72,75017.79,75.0,-0.70384,0.00019,13.47802]
[1776673201640,45.72,75017.79,75.0,-0.70384,0.00019,13.47802]
[1776673201692,45.72,75016.04,75.0,-0.70419,0.00019,13.47046]
[1776673202660,45.72,75016.04,75.0,-0.70419,0.00019,13.47046]
[1776673202695,45.72,75001.52,75.0,-0.707,0.00019,13.40852]
[1776673203473,45.72,75001.52,75.0,-0.707,0.00019,13.40852]
[1776673203659,45.72,75001.52,75.0,-0.707,0.00019,13.40852]
[1776673203691,45.72,75001.52,75.0,-0.707,0.00019,13.40852]
[1776673203707,45.72,74991.77,75.0,-0.70889,0.00019,13.36656]
[1776673204713,45.71,74983.08,75.0,-0.71057,0.00019,13.32885]
[1776673206037,45.71,74980.63,75.0,-0.71104,0.00019,13.31807]
[1776673209748,45.69,74989.73,75.0,-0.70938,0.00019,13.35555]
[1776673210755,45.69,74993.6,75.0,-0.70865,0.00019,13.37207]
[1776673211713,45.69,74993.6,75.0,-0.70865,0.00019,13.37207]
[1776673211761,45.69,74991.85,75.0,-0.70899,0.00019,13.36437]
[1776673214787,45.68,74994.16,75.0,-0.70857,0.00019,13.37384]
[1776673217808,45.68,74996.24,75.0,-0.70819,0.00019,13.38232]
[1776673218815,45.68,74993.33,75.0,-0.70876,0.00019,13.36967]
[1776673220218,45.68,74991.92,75.0,-0.70904,0.00019,13.36343]
[1776673220829,45.67,74991.22,75.0,-0.70918,0.00019,13.36026]
[1776673223850,45.67,74988.67,75.0,-0.70969,0.00019,13.34879]
[1776673224857,45.67,74984.97,75.0,-0.71041,0.00019,13.33263]
[1776673229892,45.66,74985.31,75.0,-0.71037,0.00019,13.33343]
[1776673231906,45.66,74988.09,75.0,-0.70992,0.00019,13.339]
[1776673236941,45.65,74986.91,75.0,-0.71018,0.00019,13.33318]
[1776673241976,45.64,74986.59,75.0,-0.71027,0.00019,13.33111]
[1776673244997,45.64,74974.33,75.0,-0.71265,0.00019,13.27738]
[1776673246004,45.64,74973.3,75.0,-0.71285,0.00019,13.27279]
[1776673247011,45.64,74971.41,75.0,-0.71321,0.00019,13.26444]
[1776673247361,45.64,74971.41,75.0,-0.71321,0.00019,13.26444]
[1776673253056,45.63,74972.82,75.0,-0.71297,0.00019,13.27014]
[1776673257083,45.63,74976.63,75.0,-0.71225,0.00019,13.28644]
[1776673258012,45.63,74976.63,75.0,-0.71225,0.00019,13.28644]
[1776673259098,45.63,74982.15,75.0,-0.7112,0.00019,13.31028]
[1776673262117,45.62,74981.31,75.0,-0.71137,0.00019,13.30639]
[1776673262119,45.62,74980.38,75.0,-0.71156,0.00019,13.30222]
[1776673264126,45.62,74980.23,75.0,-0.71159,0.00019,13.30144]
[1776673265141,45.62,74974.25,75.0,-0.71275,0.00019,13.27511]
[1776673266723,45.62,74975.19,75.0,-0.71258,0.00019,13.2791]
[1776673267156,45.62,74976.23,75.0,-0.71238,0.00019,13.28355]
[1776673268164,45.61,74978.36,75.0,-0.71198,0.00019,13.29274]
[1776673269170,45.61,74980.35,75.0,-0.7116,0.00019,13.30131]
[1776673271729,45.61,74980.34,75.0,-0.71161,0.00019,13.30115]
[1776673271829,45.61,74980.04,75.0,-0.71167,0.00019,13.2996]
[1776673276740,45.61,74980.34,75.0,-0.71163,0.00019,13.30055]
[1776673276745,45.6,74976.36,75.0,-0.71241,0.00019,13.28295]
[1776673278241,45.6,74970.87,75.0,-0.71347,0.00019,13.25868]
[1776673280690,45.6,74970.33,75.0,-0.71358,0.00019,13.2562]
[1776673283272,45.6,74968.26,75.0,-0.714,0.00019,13.24665]
[1776673285909,45.58,74967.91,75.0,-0.71413,0.00019,13.24382]
[1776673285963,45.58,74967.91,75.0,-0.71413,0.00019,13.24382]
[1776673286064,45.56,74957.05,75.0,-0.7163,0.00019,13.19378]
[1776673286697,45.56,74939.23,75.0,-0.7197,0.00019,13.11426]
[1776673288151,45.56,74935.98,75.0,-0.72032,0.00019,13.09961]
[1776673288309,45.56,74928.66,75.0,-0.72171,0.00019,13.06653]
[1776673289885,45.55,74923.64,75.0,-0.72267,0.00019,13.04374]
[1776673291436,45.55,74922.58,75.0,-0.72287,0.00019,13.0388]
[1776673291699,45.55,74922.58,75.0,-0.72287,0.00019,13.0388]
[1776673291756,45.55,74920.08,75.0,-0.72343,0.00019,13.02108]
[1776673293343,45.55,74923.03,75.0,-0.72288,0.00019,13.03418]
[1776673297372,45.54,74919.73,75.0,-0.72352,0.00019,13.01873]
[1776673300672,45.54,74915.28,75.0,-0.72438,0.00019,12.9982]
[1776673301400,45.54,74913.26,75.0,-0.72476,0.00019,12.98893]
[1776673306435,45.51,74917.67,75.0,-0.72406,0.00019,13.00589]
[1776673311531,45.44,74918.26,75.0,-0.72426,0.00019,13.00149]
[1776673312198,45.44,74918.26,75.0,-0.72426,0.00019,13.00149]
[1776673312106,45.42,74920.04,75.0,-0.72402,0.00019,13.00738]
[1776673313149,45.42,74920.04,75.0,-0.72402,0.00019,13.00738]
[1776673313213,45.42,74953.92,75.0,-0.71758,0.00019,13.16003]
[1776673313420,45.42,74953.92,75.0,-0.71758,0.00019,13.16003]
[1776673313576,45.42,74953.92,75.0,-0.71758,0.00019,13.16003]
[1776673314172,45.42,74953.92,75.0,-0.71758,0.00019,13.16003]
[1776673314188,45.42,74953.92,75.0,-0.71758,0.00019,13.16003]
[1776673313851,45.41,74992.04,75.0,-0.71031,0.00019,13.32668]
[1776673315148,45.41,74992.04,75.0,-0.71031,0.00019,13.32668]
[1776673315222,45.41,74992.04,75.0,-0.71031,0.00019,13.32668]
[1776673315207,45.41,74989.52,75.0,-0.7108,0.00019,13.31554]
[1776673316129,45.41,74962.23,75.0,-0.71606,0.00019,13.19524]
[1776673316758,45.41,74962.23,75.0,-0.71606,0.00019,13.19524]
[1776673316820,45.4,74960.78,75.0,-0.71635,0.00019,13.18871]
[1776673318552,45.4,74964.19,75.0,-0.7157,0.00019,13.20366]
[1776673320567,45.4,74961.67,75.0,-0.71619,0.00019,13.19227]
[1776673321573,45.39,74954.99,75.0,-0.71752,0.00019,13.1614]
[1776673322580,45.38,74959.89,75.0,-0.71662,0.00019,13.1824]
[1776673323586,45.37,74962.73,75.0,-0.71612,0.00019,13.19401]
[1776673326608,45.36,74965.68,75.0,-0.71561,0.00019,13.20585]
[1776673328623,45.35,74955.92,75.0,-0.7175,0.00019,13.16216]
[1776673329630,45.35,74952.94,75.0,-0.71807,0.00019,13.14877]
[1776673332651,45.35,74951.01,75.0,-0.71845,0.00019,13.13994]
[1776673333593,45.35,74951.01,75.0,-0.71845,0.00019,13.13994]
[1776673333820,45.35,74945.77,75.0,-0.71945,0.00019,13.11637]
[1776673334665,45.35,74938.66,75.0,-0.72081,0.00019,13.08423]
[1776673336813,45.35,74937.99,75.0,-0.72094,0.00019,13.0811]
[1776673337207,45.35,74937.99,75.0,-0.72094,0.00019,13.0811]
[1776673336835,45.35,74935.74,75.0,-0.72138,0.00019,13.07084]
[1776673337686,45.35,74927.69,75.0,-0.72291,0.00019,13.03421]
[1776673339700,45.33,74924.33,75.0,-0.72365,0.00019,13.01674]
[1776673340708,45.32,74927.22,75.0,-0.72314,0.00019,13.02896]
[1776673345742,45.31,74923.13,75.0,-0.72394,0.00019,13.0098]
[1776673348763,45.31,74920.78,75.0,-0.72439,0.00019,12.99883]
[1776673352791,45.31,74915.53,75.0,-0.72548,0.00019,12.96814]
[1776673353798,45.3,74908.95,75.0,-0.72673,0.00019,12.93777]
[1776673358833,45.3,74910.01,75.0,-0.72655,0.00019,12.94202]
[1776673363867,45.29,74909.98,75.0,-0.72659,0.00019,12.94123]
[1776673364875,45.29,74905.41,75.0,-0.72745,0.00019,12.92006]
[1776673365882,45.29,74903.43,75.0,-0.72783,0.00019,12.91082]
[1776673370012,45.29,74909.82,75.0,-0.72664,0.00019,12.93987]
[1776673371924,45.28,74915.28,75.0,-0.72562,0.00019,12.96469]
[1776673372931,45.28,74911.9,75.0,-0.72627,0.00019,12.94907]
[1776673373938,45.28,74910.09,75.0,-0.72661,0.00019,12.94065]
[1776673374945,45.28,74907.54,75.0,-0.7271,0.00019,12.9288]
[1776673375951,45.28,74905.71,75.0,-0.72745,0.00019,12.9202]
[1776673380987,45.27,74903.82,75.0,-0.72784,0.00019,12.9107]
[1776673383001,45.27,74901.22,75.0,-0.72834,0.00019,12.89839]
[1776673384021,45.27,74905.83,75.0,-0.72748,0.00019,12.91955]
[1776673385031,45.27,74912.39,75.0,-0.72624,0.00019,12.94966]
[1776673387310,45.27,74912.85,75.0,-0.72616,0.00019,12.95165]
[1776673387044,45.27,74917.33,75.0,-0.72532,0.00019,12.97209]
[1776673387967,45.27,74917.33,75.0,-0.72532,0.00019,12.97209]
[1776673388051,45.26,74926.82,75.0,-0.72352,0.00019,13.01537]
[1776673388428,45.26,74926.82,75.0,-0.72352,0.00019,13.01537]
[1776673389217,45.26,74928.55,75.0,-0.7232,0.00019,13.0231]
[1776673393089,45.26,74925.06,75.0,-0.72389,0.00019,13.00657]
[1776673396703,45.25,74924.21,75.0,-0.72407,0.00019,13.00227]
[1776673396790,45.25,74924.21,75.0,-0.72407,0.00019,13.00227]
[1776673397117,45.25,74924.55,75.0,-0.72401,0.00019,13.00369]
[1776673398401,45.25,74924.42,75.0,-0.72404,0.00019,13.00296]
[1776673399131,45.25,74923.47,75.0,-0.72423,0.00019,12.99849]
[1776673405082,45.24,74923.59,75.0,-0.72423,0.00019,12.99851]
[1776673405173,45.24,74921.42,75.0,-0.72465,0.00019,12.98833]
[1776673406700,45.24,74921.67,75.0,-0.72461,0.00019,12.98931]
[1776673406866,45.24,74921.67,75.0,-0.72461,0.00019,12.98931]
[1776673407187,45.24,74923.39,75.0,-0.72429,0.00019,12.99703]
[1776673408396,45.24,74923.42,75.0,-0.72429,0.00019,12.99704]
[1776673409201,45.24,74921.58,75.0,-0.72465,0.00019,12.9885]
[1776673412222,45.23,74910.35,75.0,-0.72687,0.00019,12.93015]
[1776673413229,45.23,74906.49,75.0,-0.7276,0.00019,12.91223]
[1776673415243,45.23,74908.29,75.0,-0.72727,0.00019,12.92034]
[1776673416250,45.23,74915.05,75.0,-0.726,0.00019,12.95137]
[1776673417257,45.23,74919.9,75.0,-0.72508,0.00019,12.97351]
[1776673422292,45.22,74914.49,75.0,-0.72614,0.00019,12.94794]
[1776673423817,45.22,74914.0,75.0,-0.72624,0.00019,12.94555]
[1776673423864,45.22,74914.0,75.0,-0.72624,0.00019,12.94555]
[1776673424308,45.22,74917.83,75.0,-0.72552,0.00019,12.96302]
[1776673425315,45.22,74914.55,75.0,-0.72614,0.00019,12.9478]
[1776673426321,45.22,74911.68,75.0,-0.72669,0.00019,12.93445]
[1776673426613,45.22,74911.68,75.0,-0.72669,0.00019,12.93445]
[1776673426680,45.22,74911.68,75.0,-0.72669,0.00019,12.93445]
[1776673427329,45.21,74906.36,75.0,-0.7277,0.00019,12.90978]
[1776673428336,45.21,74899.92,75.0,-0.72892,0.00019,12.87986]
[1776673429719,45.21,74899.55,75.0,-0.729,0.00019,12.87807]
[1776673430350,45.21,74896.0,75.0,-0.72967,0.00019,12.86151]
[1776673436162,45.21,74895.04,75.0,-0.72988,0.00019,12.85634]
[1776673436560,45.21,74894.94,75.0,-0.7299,0.00019,12.85577]
[1776673436639,45.2,74888.76,75.0,-0.73107,0.00019,12.8269]
[1776673437399,45.2,74893.02,75.0,-0.73027,0.00019,12.84676]
[1776673441427,45.2,74891.4,75.0,-0.73058,0.00019,12.83887]
[1776673445823,45.2,74890.91,75.0,-0.73068,0.00019,12.83649]
[1776673445900,45.2,74885.67,75.0,-0.73167,0.00019,12.81194]
[1776673446462,45.2,74883.31,75.0,-0.73211,0.00019,12.8009]
[1776673448638,45.19,74882.64,75.0,-0.73227,0.00019,12.7969]
[1776673448878,45.17,74876.71,75.0,-0.73347,0.00019,12.76697]
[1776673450490,45.16,74872.43,75.0,-0.73432,0.00019,12.74569]
[1776673455525,45.15,74871.58,75.0,-0.73456,0.00019,12.7396]
[1776673457539,45.14,74868.13,75.0,-0.73524,0.00019,12.72245]
[1776673462574,45.13,74868.35,75.0,-0.73526,0.00019,12.72206]
[1776673465595,45.12,74866.47,75.0,-0.73561,0.00019,12.71298]
[1776673466833,45.12,74866.47,75.0,-0.73561,0.00019,12.71298]
[1776673466969,45.12,74866.47,75.0,-0.73561,0.00019,12.71298]
[1776673467374,45.12,74867.42,75.0,-0.73544,0.00019,12.71743]
[1776673468124,45.12,74879.78,75.0,-0.73313,0.00019,12.7757]
[1776673468433,45.12,74879.78,75.0,-0.73313,0.00019,12.7757]
[1776673468479,45.12,74879.78,75.0,-0.73313,0.00019,12.7757]
[1776673468616,45.12,74879.37,75.0,-0.73321,0.00019,12.77366]
[1776673471276,45.12,74878.86,75.0,-0.73331,0.00019,12.77115]
[1776673471377,45.12,74876.81,75.0,-0.73378,0.00019,12.75506]
[1776673471971,45.12,74876.81,75.0,-0.73378,0.00019,12.75506]
[1776673472285,45.12,74876.81,75.0,-0.73378,0.00019,12.75506]
[1776673472644,45.12,74881.28,75.0,-0.73295,0.00019,12.77591]
[1776673473651,45.12,74887.13,75.0,-0.73185,0.00019,12.80326]
[1776673474658,45.12,74890.02,75.0,-0.73131,0.00019,12.81666]
[1776673476672,45.12,74888.17,75.0,-0.73167,0.00019,12.80783]
[1776673477678,45.11,74885.79,75.0,-0.73212,0.00019,12.79659]
[1776673480700,45.11,74888.19,75.0,-0.73168,0.00019,12.80766]
[1776673481707,45.11,74892.41,75.0,-0.73088,0.00019,12.82734]
[1776673483720,45.11,74888.39,75.0,-0.73165,0.00019,12.80834]
[1776673484728,45.11,74886.48,75.0,-0.73201,0.00019,12.79931]
[1776673485735,45.11,74889.04,75.0,-0.73153,0.00019,12.81124]
[1776673490770,45.09,74886.22,75.0,-0.73214,0.00019,12.79607]
[1776673492137,45.09,74886.22,75.0,-0.73214,0.00019,12.79607]
[1776673492165,45.09,74883.54,75.0,-0.73265,0.00019,12.78336]
[1776673492854,45.09,74883.54,75.0,-0.73265,0.00019,12.78336]
[1776673493294,45.09,74883.54,75.0,-0.73265,0.00019,12.78336]
[1776673493368,45.09,74874.73,75.0,-0.73431,0.00019,12.74173]
[1776673495805,45.09,74872.15,75.0,-0.73481,0.00019,12.72911]
[1776673496653,45.09,74872.15,75.0,-0.73481,0.00019,12.72911]
[1776673496812,45.09,74872.28,75.0,-0.73479,0.00019,12.72959]
[1776673498826,45.08,74869.84,75.0,-0.73526,0.00019,12.71777]
[1776673500451,45.08,74869.84,75.0,-0.73526,0.00019,12.71777]
[1776673500514,45.08,74868.41,75.0,-0.73553,0.00019,12.71087]
[1776673500840,45.08,74859.19,75.0,-0.73726,0.00019,12.66695]
[1776673501847,45.08,74850.92,75.0,-0.7388,0.00019,12.62741]
[1776673505876,45.08,74857.26,75.0,-0.73764,0.00019,12.65722]
[1776673507891,45.08,74851.67,75.0,-0.73868,0.00019,12.63039]
[1776673508897,45.07,74847.67,75.0,-0.73943,0.00019,12.61114]
[1776673511919,45.07,74845.68,75.0,-0.73981,0.00019,12.60133]
[1776673512926,45.07,74843.38,75.0,-0.74024,0.00019,12.59013]
[1776673514779,45.07,74842.44,75.0,-0.74042,0.00019,12.58547]
[1776673514799,45.07,74842.44,75.0,-0.74042,0.00019,12.58547]
[1776673514943,45.07,74840.44,75.0,-0.7408,0.00019,12.57572]
[1776673516227,45.07,74840.44,75.0,-0.7408,0.00019,12.57572]
[1776673516283,45.07,74837.77,75.0,-0.7413,0.00018,12.56274]
[1776673516955,45.07,74830.59,75.0,-0.74263,0.00018,12.52798]
[1776673517962,45.07,74833.73,75.0,-0.74205,0.00018,12.54306]
[1776673518969,45.06,74837.57,75.0,-0.74135,0.00018,12.56147]
[1776673525012,45.06,74836.38,75.0,-0.74159,0.00018,12.55502]
[1776673526019,45.06,74832.8,75.0,-0.74226,0.00018,12.53764]
[1776673527025,45.06,74830.16,75.0,-0.74275,0.00018,12.52479]
[1776673532061,45.05,74829.88,75.0,-0.7429,0.00018,12.51665]
[1776673534075,45.05,74831.62,75.0,-0.74258,0.00018,12.52488]
[1776673536089,45.05,74835.2,75.0,-0.74193,0.00018,12.54199]
[1776673537435,45.05,74835.2,75.0,-0.74193,0.00018,12.54199]
[1776673537517,45.05,74848.35,75.0,-0.7395,0.00019,12.60514]
[1776673538505,45.05,74842.88,75.0,-0.74052,0.00019,12.57871]
[1776673539110,45.05,74839.53,75.0,-0.74114,0.00019,12.56253]
[1776673540117,45.05,74837.78,75.0,-0.74147,0.00018,12.55398]
[1776673541124,45.05,74839.46,75.0,-0.74116,0.00019,12.56196]
[1776673543138,45.04,74841.05,75.0,-0.74088,0.00019,12.56938]
[1776673546650,45.04,74839.73,75.0,-0.74114,0.00019,12.56266]
[1776673547166,45.04,74835.86,75.0,-0.74186,0.00018,12.54389]
[1776673548081,45.04,74835.86,75.0,-0.74186,0.00018,12.54389]
[1776673548172,45.03,74833.52,75.0,-0.74233,0.00018,12.53167]
[1776673550187,45.01,74831.42,75.0,-0.7428,0.00018,12.51918]
[1776673555222,44.96,74832.31,75.0,-0.74291,0.00018,12.51671]
[1776673557236,44.96,74828.07,75.0,-0.7437,0.00018,12.49587]
[1776673558413,44.96,74828.07,75.0,-0.7437,0.00018,12.49587]
[1776673558453,44.95,74825.76,75.0,-0.74413,0.00018,12.48453]
[1776673560170,44.95,74825.88,75.0,-0.74411,0.00018,12.48501]
[1776673560257,44.95,74823.24,75.0,-0.74461,0.00018,12.47206]
[1776673561700,44.95,74822.85,75.0,-0.74468,0.00018,12.47014]
[1776673562271,44.95,74822.75,75.0,-0.7447,0.00018,12.46964]
[1776673562719,44.95,74822.75,75.0,-0.7447,0.00018,12.46964]
[1776673563278,44.95,74813.64,75.0,-0.74638,0.00018,12.42506]
[1776673564285,44.95,74811.86,75.0,-0.7467,0.00018,12.41639]
[1776673565292,44.95,74809.34,75.0,-0.74716,0.00018,12.4041]
[1776673566298,44.95,74804.62,75.0,-0.74802,0.00018,12.38105]
[1776673567306,44.95,74803.06,75.0,-0.7483,0.00018,12.37355]
[1776673571334,44.96,74801.6,75.0,-0.74854,0.00018,12.36708]
[1776673573348,44.96,74799.9,75.0,-0.74885,0.00018,12.35885]
[1776673575362,44.96,74792.62,75.0,-0.75018,0.00018,12.32291]
[1776673576369,44.96,74798.22,75.0,-0.74916,0.00018,12.35046]
[1776673580503,44.96,74798.68,75.0,-0.74908,0.00018,12.35262]
[1776673580589,44.96,74797.07,75.0,-0.74937,0.00018,12.34466]
[1776673581404,44.96,74789.72,75.0,-0.75071,0.00018,12.30837]
[1776673582411,44.96,74783.16,75.0,-0.75191,0.00018,12.27593]
[1776673583417,44.96,74775.35,75.0,-0.75332,0.00018,12.23713]
[1776673584424,44.96,74773.08,75.0,-0.75373,0.00018,12.22585]
[1776673585000,44.96,74773.08,75.0,-0.75373,0.00018,12.22585]
[1776673585118,44.96,74773.08,75.0,-0.75373,0.00018,12.22585]
[1776673585497,44.96,74761.57,75.0,-0.75581,0.00018,12.1684]
[1776673586064,44.96,74761.57,75.0,-0.75581,0.00018,12.1684]
[1776673586439,44.96,74758.52,75.0,-0.75637,0.00018,12.15298]
[1776673587446,44.96,74756.78,75.0,-0.75668,0.00018,12.1442]
[1776673589095,44.96,74756.24,75.0,-0.75678,0.00018,12.14143]
[1776673589460,44.96,74754.76,75.0,-0.75705,0.00018,12.13395]
[1776673590467,44.96,74751.77,75.0,-0.75759,0.00018,12.1189]
[1776673592195,44.95,74750.39,75.0,-0.75792,0.00018,12.1054]
[1776673592342,44.95,74750.39,75.0,-0.75792,0.00018,12.1054]
[1776673592487,44.95,74746.59,75.0,-0.7586,0.00018,12.08619]
[1776673593494,44.95,74739.12,75.0,-0.75994,0.00018,12.04846]
[1776673594501,44.95,74743.21,75.0,-0.75921,0.00018,12.06903]
[1776673595508,44.95,74741.81,75.0,-0.75947,0.00018,12.06191]
[1776673596240,44.95,74741.81,75.0,-0.75947,0.00018,12.06191]
[1776673596708,44.95,74741.62,75.0,-0.7595,0.00018,12.06089]
[1776673598529,44.95,74744.1,75.0,-0.75906,0.00018,12.07326]
[1776673601550,44.95,74748.08,75.0,-0.75836,0.00018,12.09306]
[1776673602557,44.95,74745.02,75.0,-0.75891,0.00018,12.07759]
[1776673603564,44.95,74740.73,75.0,-0.75968,0.00018,12.05588]
[1776673604572,44.95,74738.39,75.0,-0.7601,0.00018,12.04399]
[1776673608600,44.95,74743.48,75.0,-0.7592,0.00018,12.06946]
[1776673609607,44.95,74746.39,75.0,-0.75868,0.00018,12.08407]
[1776673610614,44.95,74750.11,75.0,-0.75802,0.00018,12.10271]
[1776673611621,44.94,74755.46,75.0,-0.75706,0.00018,12.12948]
[1776673612942,44.94,74755.46,75.0,-0.75706,0.00018,12.12945]
[1776673612950,44.94,74757.02,75.0,-0.75678,0.00018,12.13723]
[1776673613635,44.94,74758.99,75.0,-0.75643,0.00018,12.14709]
[1776673614642,44.94,74760.97,75.0,-0.75607,0.00018,12.15695]
[1776673617663,44.93,74763.51,75.0,-0.75569,0.00018,12.1676]
[1776673618670,44.93,74764.81,75.0,-0.75546,0.00018,12.17403]
[1776673620684,44.93,74762.15,75.0,-0.75595,0.00018,12.16055]
[1776673621691,44.93,74760.53,75.0,-0.75624,0.00018,12.15235]
[1776673623705,44.92,74764.43,75.0,-0.75554,0.00018,12.17171]
[1776673624712,44.92,74772.47,75.0,-0.7541,0.00018,12.21176]
[1776673627733,44.92,74772.16,75.0,-0.75416,0.00018,12.21007]
[1776673628740,44.92,74770.49,75.0,-0.75446,0.00018,12.20161]
[1776673630196,44.92,74770.49,75.0,-0.75446,0.00018,12.20161]
[1776673630435,44.92,74770.49,75.0,-0.75446,0.00018,12.20161]
[1776673632390,44.92,74770.52,75.0,-0.75446,0.00018,12.20166]
[1776673632504,44.92,74770.52,75.0,-0.75446,0.00018,12.20166]
[1776673633509,44.92,74784.14,75.0,-0.752,0.00018,12.2693]
[1776673633775,44.92,74793.21,75.0,-0.75035,0.00018,12.31423]
[1776673634782,44.91,74795.59,75.0,-0.74997,0.00018,12.32451]
[1776673635789,44.9,74797.75,75.0,-0.74964,0.00018,12.33359]
[1776673636803,44.89,74804.01,75.0,-0.74853,0.00018,12.36343]
[1776673637810,44.89,74808.15,75.0,-0.74778,0.00018,12.38365]
[1776673639860,44.89,74807.92,75.0,-0.74782,0.00018,12.38237]
[1776673640208,44.89,74807.92,75.0,-0.74782,0.00018,12.38237]
[1776673640230,44.89,74809.98,75.0,-0.74745,0.00018,12.39234]
[1776673640973,44.89,74809.98,75.0,-0.74745,0.00018,12.39234]
[1776673640979,44.88,74815.11,75.0,-0.74651,0.00018,12.41741]
[1776673642579,44.88,74821.69,75.0,-0.74531,0.00018,12.44949]
[1776673643461,44.88,74823.69,75.0,-0.74494,0.00018,12.45911]
[1776673645866,44.88,74820.85,75.0,-0.74548,0.00018,12.44479]
[1776673650431,44.87,74817.63,75.0,-0.7461,0.00018,12.42849]
[1776673655936,44.87,74817.48,75.0,-0.74623,0.00018,12.42077]
[1776673660971,44.87,74818.25,75.0,-0.74611,0.00018,12.42393]
[1776673664999,44.86,74816.06,75.0,-0.74653,0.00018,12.4127]
[1776673670076,44.86,74815.06,75.0,-0.74673,0.00018,12.40735]
[1776673675068,44.85,74817.36,75.0,-0.74634,0.00018,12.41796]
[1776673680104,44.85,74818.99,75.0,-0.74604,0.00018,12.42572]
[1776673683125,44.85,74812.86,75.0,-0.74718,0.00018,12.39555]
[1776673684132,44.85,74805.07,75.0,-0.74861,0.00018,12.35718]
[1776673686146,44.85,74805.32,75.0,-0.74856,0.00018,12.35843]
[1776673687153,44.85,74807.8,75.0,-0.74811,0.00018,12.37066]
[1776673692188,44.85,74807.16,75.0,-0.74822,0.00018,12.36754]
[1776673693195,44.85,74805.37,75.0,-0.74855,0.00018,12.35874]
[1776673696216,44.85,74803.39,75.0,-0.74891,0.00018,12.34904]
[1776673698237,44.85,74801.74,75.0,-0.74921,0.00018,12.34097]
[1776673703272,44.85,74799.75,75.0,-0.74957,0.00018,12.33135]
[1776673704278,44.85,74797.06,75.0,-0.75006,0.00018,12.31811]
[1776673706293,44.85,74795.59,75.0,-0.75032,0.00018,12.31097]
[1776673711328,44.86,74796.78,75.0,-0.75017,0.00018,12.31078]
[1776673712335,44.86,74798.76,75.0,-0.7498,0.00018,12.32062]
[1776673713342,44.86,74801.93,75.0,-0.74922,0.00018,12.33632]
[1776673714350,44.86,74807.19,75.0,-0.74826,0.00018,12.36227]
[1776673715687,44.86,74822.46,75.0,-0.74545,0.00018,12.43718]
[1776673716364,44.86,74824.16,75.0,-0.74513,0.00018,12.44549]
[1776673717371,44.86,74826.4,75.0,-0.74472,0.00018,12.45642]
[1776673718440,44.86,74826.4,75.0,-0.74472,0.00018,12.45642]
[1776673718515,44.86,74828.91,75.0,-0.74426,0.00018,12.46864]
[1776673719385,44.86,74831.79,75.0,-0.74372,0.00019,12.48266]
[1776673725427,44.86,74828.63,75.0,-0.74432,0.00018,12.46711]
[1776673726434,44.86,74825.48,75.0,-0.7449,0.00018,12.45171]
[1776673727441,44.86,74823.21,75.0,-0.74532,0.00018,12.4406]
[1776673732475,44.86,74824.73,75.0,-0.74504,0.00018,12.44799]
[1776673736504,44.85,74826.48,75.0,-0.74472,0.00018,12.45646]
[1776673741539,44.85,74825.79,75.0,-0.74485,0.00018,12.45297]
[1776673742546,44.85,74835.04,75.0,-0.74314,0.00019,12.49806]
[1776673744791,44.85,74835.64,75.0,-0.74303,0.00019,12.50089]
[1776673744936,44.85,74835.64,75.0,-0.74303,0.00019,12.50089]
[1776673745601,44.85,74835.64,75.0,-0.74303,0.00019,12.50089]
[1776673745658,44.85,74843.35,75.0,-0.7416,0.00019,12.53826]
[1776673746574,44.85,74848.19,75.0,-0.7407,0.00019,12.56164]
[1776673748213,44.85,74847.68,75.0,-0.7408,0.00019,12.55914]
[1776673750601,44.85,74845.7,75.0,-0.74117,0.00019,12.54954]
[1776673752616,44.85,74852.97,75.0,-0.73981,0.00019,12.58468]
[1776673753623,44.85,74851.55,75.0,-0.74008,0.00019,12.57782]
[1776673754630,44.85,74850.08,75.0,-0.74035,0.00019,12.57072]
[1776673755636,44.85,74844.27,75.0,-0.74143,0.00019,12.54265]
[1776673756645,44.85,74839.74,75.0,-0.74227,0.00019,12.52073]
[1776673757651,44.85,74835.6,75.0,-0.74304,0.00019,12.50068]
[1776673759670,44.85,74834.02,75.0,-0.74333,0.00019,12.49314]
[1776673760756,44.85,74834.02,75.0,-0.74333,0.00019,12.49314]
[1776673761683,44.86,74830.26,75.0,-0.74402,0.00019,12.47495]
[1776673761805,44.86,74830.26,75.0,-0.74402,0.00019,12.47495]
[1776673762691,44.86,74826.88,75.0,-0.74464,0.00018,12.45851]
[1776673763575,44.86,74826.88,75.0,-0.74464,0.00018,12.45851]
[1776673763697,44.86,74830.8,75.0,-0.74391,0.00019,12.47768]
[1776673763902,44.86,74830.8,75.0,-0.74391,0.00019,12.47768]
[1776673764704,44.86,74832.35,75.0,-0.74363,0.00019,12.48527]
[1776673765712,44.86,74826.88,75.0,-0.74464,0.00018,12.45865]
[1776673770747,44.86,74825.96,75.0,-0.74479,0.00018,12.45448]
[1776673774775,44.86,74820.96,75.0,-0.74578,0.00018,12.42394]
[1776673776049,44.86,74821.14,75.0,-0.74575,0.00018,12.42492]
[1776673776789,44.86,74820.01,75.0,-0.74595,0.00018,12.41949]
[1776673777796,44.86,74815.66,75.0,-0.74675,0.00018,12.39829]
[1776673779810,44.87,74817.97,75.0,-0.74631,0.00018,12.40987]
[1776673781824,44.87,74821.39,75.0,-0.74567,0.00018,12.42683]
[1776673782831,44.87,74825.58,75.0,-0.7449,0.00018,12.44736]
[1776673783838,44.87,74827.51,75.0,-0.74454,0.00018,12.45686]
[1776673788873,44.87,74827.43,75.0,-0.74454,0.00018,12.45681]
[1776673792884,44.87,74827.14,75.0,-0.74459,0.00018,12.45553]
[1776673792909,44.87,74830.53,75.0,-0.74395,0.00019,12.47218]
[1776673793916,44.87,74836.94,75.0,-0.74276,0.00019,12.50341]
[1776673795402,44.88,74840.8,75.0,-0.74205,0.00019,12.52219]
[1776673797945,44.88,74842.44,75.0,-0.74174,0.00019,12.53012]
[1776673802980,44.87,74842.33,75.0,-0.74176,0.00019,12.52955]
[1776673804998,44.87,74847.9,75.0,-0.74073,0.00019,12.55645]
[1776673806521,44.87,74851.68,75.0,-0.74003,0.00019,12.57463]
[1776673807009,44.87,74860.45,75.0,-0.73839,0.00019,12.6168]
[1776673808017,44.87,74867.15,75.0,-0.73714,0.00019,12.64883]
[1776673810041,44.87,74868.87,75.0,-0.73682,0.00019,12.65693]
[1776673813245,44.87,74863.98,75.0,-0.73774,0.00019,12.63341]
[1776673819106,44.87,74863.39,75.0,-0.73785,0.00019,12.63063]
[1776673831190,44.87,74863.42,75.0,-0.73794,0.00019,12.62397]
[1776673832300,44.87,74863.42,75.0,-0.73794,0.00019,12.62397]
[1776673832353,44.87,74853.13,75.0,-0.73986,0.00019,12.57454]
[1776673833207,44.87,74847.86,75.0,-0.74084,0.00019,12.54912]
[1776673835872,44.87,74847.13,75.0,-0.74098,0.00019,12.54561]
[1776673836232,44.87,74843.06,75.0,-0.74174,0.00019,12.52593]
[1776673837289,44.87,74843.06,75.0,-0.74174,0.00019,12.52593]
[1776673839733,44.87,74841.4,75.0,-0.74204,0.00019,12.5179]
[1776673840260,44.87,74833.76,75.0,-0.74346,0.00019,12.48084]
[1776673842274,44.87,74831.35,75.0,-0.7439,0.00019,12.46921]
[1776673848316,44.87,74831.43,75.0,-0.74388,0.00019,12.46991]
[1776673851337,44.87,74839.97,75.0,-0.74229,0.00019,12.51156]
[1776673852345,44.87,74842.26,75.0,-0.74186,0.00019,12.52268]
[1776673854359,44.87,74838.12,75.0,-0.74263,0.00019,12.50264]
[1776673859394,44.88,74837.3,75.0,-0.74277,0.00019,12.49885]
[1776673864091,44.88,74836.87,75.0,-0.74285,0.00019,12.49691]
[1776673864625,44.88,74836.87,75.0,-0.74285,0.00019,12.49691]
[1776673864674,44.88,74829.08,75.0,-0.74429,0.00018,12.45912]
[1776673865643,44.88,74820.11,75.0,-0.74594,0.00018,12.41539]
[1776673866443,44.88,74817.94,75.0,-0.74634,0.00018,12.40487]
[1776673868632,44.88,74816.73,75.0,-0.74655,0.00018,12.39906]
[1776673868733,44.88,74819.62,75.0,-0.74602,0.00018,12.41333]
[1776673868997,44.88,74819.62,75.0,-0.74602,0.00018,12.41333]
[1776673869446,44.88,74819.62,75.0,-0.74602,0.00018,12.41333]
[1776673869507,44.88,74819.62,75.0,-0.74602,0.00018,12.41333]
[1776673869548,44.88,74828.69,75.0,-0.74433,0.00018,12.45779]
[1776673870464,44.88,74828.69,75.0,-0.74433,0.00018,12.45779]
[1776673870780,44.88,74828.69,75.0,-0.74433,0.00018,12.45779]
[1776673870830,44.88,74819.76,75.0,-0.74598,0.00018,12.41426]
[1776673871483,44.88,74817.32,75.0,-0.74643,0.00018,12.40243]
[1776673876515,44.89,74817.37,75.0,-0.74639,0.00018,12.40328]
[1776673881550,44.89,74812.64,75.0,-0.74724,0.00018,12.38071]
[1776673886585,44.9,74812.14,75.0,-0.7473,0.00018,12.379]
[1776673891620,44.9,74806.46,75.0,-0.74839,0.00018,12.34544]
[1776673892627,44.91,74804.5,75.0,-0.74875,0.00018,12.3359]
[1776673893633,44.91,74808.9,75.0,-0.74794,0.00018,12.35766]
[1776673898669,44.91,74809.57,75.0,-0.74779,0.00018,12.36164]
[1776673900683,44.91,74810.98,75.0,-0.74752,0.00018,12.36889]
[1776673901690,44.92,74818.13,75.0,-0.7462,0.00018,12.40408]
[1776673902330,44.92,74818.13,75.0,-0.7462,0.00018,12.40408]
[1776673902697,44.92,74827.28,75.0,-0.7445,0.00018,12.44886]
[1776673903704,44.92,74829.48,75.0,-0.74409,0.00018,12.45964]
[1776673908739,44.92,74829.78,75.0,-0.74403,0.00018,12.46139]
[1776673915789,44.92,74829.57,75.0,-0.74405,0.00018,12.46076]
[1776673916942,44.92,74829.57,75.0,-0.74405,0.00018,12.46076]
[1776673917921,44.92,74829.57,75.0,-0.74405,0.00018,12.46082]
[1776673917940,44.92,74822.9,75.0,-0.74528,0.00018,12.42838]
[1776673918812,44.92,74828.94,75.0,-0.74416,0.00018,12.45789]
[1776673919817,44.93,74832.56,75.0,-0.74349,0.00019,12.47555]
[1776673924852,44.93,74832.79,75.0,-0.74344,0.00019,12.47684]
[1776673926866,44.93,74836.1,75.0,-0.74282,0.00019,12.49297]
[1776673931901,44.93,74835.53,75.0,-0.74292,0.00019,12.49032]
[1776673933915,44.93,74829.62,75.0,-0.74401,0.00018,12.46167]
[1776673934921,44.93,74825.1,75.0,-0.74485,0.00018,12.43972]
[1776673935465,44.93,74825.1,75.0,-0.74485,0.00018,12.43972]
[1776673935928,44.93,74822.04,75.0,-0.74541,0.00018,12.42488]
[1776673940965,44.93,74822.69,75.0,-0.74527,0.00018,12.42853]
[1776673946159,44.94,74822.84,75.0,-0.74523,0.00018,12.42955]
[1776673946183,44.94,74822.84,75.0,-0.74523,0.00018,12.42955]
[1776673947016,44.94,74884.24,75.0,-0.73377,0.00019,12.72487]
[1776673947204,44.94,74884.24,75.0,-0.73377,0.00019,12.72487]
[1776673947344,44.94,74884.24,75.0,-0.73377,0.00019,12.72487]
[1776673947647,44.94,74884.24,75.0,-0.73377,0.00019,12.72487]
[1776673947817,44.94,74884.24,75.0,-0.73377,0.00019,12.72487]
[1776673948018,44.94,74897.78,75.0,-0.73121,0.00019,12.7887]
[1776673949024,44.94,74897.9,75.0,-0.73119,0.00019,12.78927]
[1776673950296,44.94,74899.2,75.0,-0.73094,0.00019,12.79539]
[1776673950349,44.94,74899.2,75.0,-0.73094,0.00019,12.79539]
[1776673952045,44.94,74893.79,75.0,-0.73204,0.00019,12.76363]
[1776673952274,44.94,74893.79,75.0,-0.73204,0.00019,12.76363]
[1776673953052,44.94,74889.94,75.0,-0.73277,0.00019,12.74543]
[1776673954059,44.94,74891.93,75.0,-0.7324,0.00019,12.75478]
[1776673955066,44.94,74895.28,75.0,-0.73176,0.00019,12.7706]
[1776673956073,44.94,74896.85,75.0,-0.73146,0.00019,12.77802]
[1776673960105,44.94,74910.13,75.0,-0.72894,0.00019,12.84019]
[1776673962119,44.94,74904.26,75.0,-0.73006,0.00019,12.81271]
[1776673965140,44.94,74901.46,75.0,-0.73059,0.00019,12.79948]
[1776673965937,44.94,74901.46,75.0,-0.73059,0.00019,12.79948]
[1776673966147,44.94,74918.77,75.0,-0.72731,0.00019,12.88016]
[1776673967154,44.94,74923.87,75.0,-0.72633,0.00019,12.90391]
[1776673968567,44.94,74924.9,75.0,-0.72613,0.00019,12.9086]
[1776673969696,44.94,74924.9,75.0,-0.72613,0.00019,12.9086]
[1776673969749,44.94,74924.9,75.0,-0.72613,0.00019,12.9086]
[1776673969857,44.94,74924.9,75.0,-0.72614,0.00019,12.90854]
[1776673970172,44.94,74924.9,75.0,-0.72614,0.00019,12.90854]
[1776673970796,44.94,74924.9,75.0,-0.72614,0.00019,12.90854]
[1776673970825,44.94,74942.22,75.0,-0.72282,0.00019,12.98829]
[1776673971182,44.94,74944.37,75.0,-0.7224,0.00019,12.99813]
[1776673972189,44.94,74945.8,75.0,-0.72213,0.00019,13.00466]
[1776673973198,44.94,74945.8,75.0,-0.72213,0.00019,13.00466]
[1776673973250,44.94,74945.8,75.0,-0.72213,0.00019,13.00466]
[1776673973252,44.94,74945.8,75.0,-0.72213,0.00019,13.00466]
[1776673973278,44.94,74947.85,75.0,-0.72174,0.00019,13.01398]
[1776673975212,44.93,74957.44,75.0,-0.71989,0.00019,13.0576]
[1776673977226,44.93,74954.27,75.0,-0.7205,0.00019,13.04313]
[1776673981252,44.93,74954.44,75.0,-0.72048,0.00019,13.04372]
[1776673981876,44.93,74954.44,75.0,-0.72048,0.00019,13.04372]
[1776673981919,44.93,74948.84,75.0,-0.72156,0.00019,13.01815]
[1776673982856,44.93,74948.84,75.0,-0.72156,0.00019,13.01815]
[1776673983025,44.93,74948.84,75.0,-0.72156,0.00019,13.01815]
[1776673983066,44.93,74940.46,75.0,-0.72318,0.00019,12.97974]
[1776673983268,44.93,74945.9,75.0,-0.72213,0.00019,13.00464]
[1776673984582,44.93,74945.9,75.0,-0.72213,0.00019,13.00464]
[1776673986545,44.93,74944.92,75.0,-0.72233,0.00019,13.0]
[1776673988303,44.93,74942.63,75.0,-0.72278,0.00019,12.98929]
[1776673989310,44.93,74940.7,75.0,-0.72315,0.00019,12.98038]
[1776673992729,44.93,74940.23,75.0,-0.72324,0.00019,12.97811]
[1776673992781,44.93,74938.18,75.0,-0.72364,0.00019,12.96864]
[1776673993931,44.92,74934.7,75.0,-0.72431,0.00019,12.95257]
[1776673994999,44.92,74926.02,75.0,-0.72598,0.00019,12.91245]
[1776673995565,44.92,74926.02,75.0,-0.72598,0.00019,12.91245]
[1776673996446,44.92,74927.26,75.0,-0.72575,0.00019,12.91796]
[1776673996589,44.92,74927.26,75.0,-0.72575,0.00019,12.91796]
[1776673996635,44.92,74926.6,75.0,-0.72588,0.00019,12.91491]
[1776674002406,44.92,74925.33,75.0,-0.72612,0.00019,12.90898]
[1776674006548,44.92,74925.12,75.0,-0.72616,0.00019,12.90802]
[1776674006600,44.92,74925.12,75.0,-0.72616,0.00019,12.90802]
[1776674006649,44.92,74920.39,75.0,-0.72707,0.00019,12.88603]
[1776674012478,44.91,74919.2,75.0,-0.72742,0.00019,12.87291]
[1776674014130,44.91,74919.2,75.0,-0.72742,0.00019,12.87291]
[1776674015082,44.91,74920.08,75.0,-0.72726,0.00019,12.87696]
[1776674016334,44.91,74921.34,75.0,-0.72703,0.00019,12.88247]
[1776674016507,44.9,74928.46,75.0,-0.72568,0.00019,12.91528]
[1776674017561,44.9,74928.46,75.0,-0.72568,0.00019,12.91528]
[1776674018671,44.9,74928.46,75.0,-0.72569,0.00019,12.91508]
[1776674020535,44.9,74925.38,75.0,-0.7263,0.00019,12.9002]
[1776674025570,44.89,74925.58,75.0,-0.7263,0.00019,12.90018]
[1776674030605,44.88,74923.51,75.0,-0.72674,0.00019,12.88964]
[1776674031612,44.88,74920.25,75.0,-0.72737,0.00019,12.87431]
[1776674038661,44.87,74917.6,75.0,-0.72793,0.00019,12.86085]
[1776674042689,44.86,74909.93,75.0,-0.72941,0.00019,12.82446]
[1776674046717,44.86,74911.39,75.0,-0.72915,0.00019,12.83086]
[1776674051752,44.85,74911.97,75.0,-0.72908,0.00019,12.83279]
[1776674053909,44.85,74912.0,75.0,-0.72908,0.00019,12.83278]
[1776674054010,44.85,74912.04,75.0,-0.72907,0.00019,12.83281]
[1776674056821,44.84,74914.7,75.0,-0.72859,0.00019,12.84479]
[1776674057828,44.84,74916.34,75.0,-0.72828,0.00019,12.85228]
[1776674062863,44.83,74916.6,75.0,-0.72827,0.00019,12.85246]
[1776674064879,44.83,74918.76,75.0,-0.72788,0.00019,12.86205]
[1776674065886,44.83,74930.01,75.0,-0.72573,0.00019,12.9142]
[1776674066898,44.83,74931.43,75.0,-0.72547,0.00019,12.9206]
[1776674069018,44.82,74936.53,75.0,-0.72451,0.00019,12.9438]
[1776674069918,44.82,74940.12,75.0,-0.72382,0.00019,12.96014]
[1776674074954,44.81,74933.9,75.0,-0.72514,0.00019,12.92404]
[1776674075609,44.81,74933.9,75.0,-0.72514,0.00019,12.92404]
[1776674075961,44.81,74931.49,75.0,-0.72561,0.00019,12.91267]
[1776674076963,44.81,74931.49,75.0,-0.72561,0.00019,12.91267]
[1776674076968,44.79,74932.15,75.0,-0.72557,0.00019,12.91371]
[1776674078981,44.75,74926.55,75.0,-0.72682,0.00019,12.88369]
[1776674079989,44.74,74922.03,75.0,-0.72776,0.00019,12.86092]
[1776674082005,44.73,74917.31,75.0,-0.72868,0.00019,12.83855]
[1776674083011,44.73,74915.26,75.0,-0.72907,0.00019,12.82882]
[1776674088040,44.68,74914.85,75.0,-0.72941,0.00019,12.82069]
[1776674091069,44.66,74912.72,75.0,-0.72991,0.00019,12.80853]
[1776674096103,44.64,74912.47,75.0,-0.73005,0.00019,12.80516]
[1776674101711,44.62,74912.56,75.0,-0.7301,0.00019,12.8041]
[1776674101765,44.62,74912.56,75.0,-0.7301,0.00019,12.8041]
[1776674102147,44.62,74897.22,75.0,-0.73304,0.00019,12.73119]
[1776674103153,44.62,74894.83,75.0,-0.7335,0.00019,12.71974]
[1776674105168,44.62,74892.42,75.0,-0.73396,0.00019,12.70812]
[1776674106174,44.62,74889.39,75.0,-0.73454,0.00019,12.69361]
[1776674107182,44.62,74883.97,75.0,-0.73557,0.00019,12.66766]
[1776674108189,44.62,74882.36,75.0,-0.73588,0.00019,12.65974]
[1776674110203,44.61,74884.96,75.0,-0.7354,0.00019,12.67179]
[1776674111210,44.61,74888.33,75.0,-0.73477,0.00019,12.68785]
[1776674112217,44.61,74904.03,75.0,-0.73178,0.00019,12.76251]
[1776674113224,44.61,74905.99,75.0,-0.73141,0.00019,12.77179]
[1776674114231,44.61,74904.92,75.0,-0.73161,0.00019,12.76664]
[1776674116245,44.61,74899.56,75.0,-0.73264,0.00019,12.74102]
[1776674121280,44.61,74897.63,75.0,-0.73303,0.00019,12.73138]
[1776674126315,44.6,74894.24,75.0,-0.73369,0.00019,12.71483]
[1776674129336,44.6,74892.79,75.0,-0.73398,0.00019,12.70771]
[1776674130343,44.6,74891.1,75.0,-0.7343,0.00019,12.69959]
[1776674134371,44.6,74889.08,75.0,-0.73477,0.00019,12.68338]
[1776674136385,44.6,74886.45,75.0,-0.73527,0.00019,12.67072]
[1776674141420,44.59,74884.34,75.0,-0.73572,0.00019,12.65954]
[1776674143434,44.58,74880.84,75.0,-0.7364,0.00019,12.64228]
[1776674144441,44.58,74882.97,75.0,-0.736,0.00019,12.65229]
[1776674145448,44.58,74885.96,75.0,-0.73545,0.00019,12.66639]
[1776674150485,44.53,74906.19,75.0,-0.73182,0.00019,12.75751]
[1776674152262,44.53,74906.19,75.0,-0.73182,0.00019,12.75751]
[1776674152294,44.53,74910.32,75.0,-0.73103,0.00019,12.77688]
[1776674152909,44.53,74910.32,75.0,-0.73103,0.00019,12.77688]
[1776674152979,44.53,74917.78,75.0,-0.72961,0.00019,12.81191]
[1776674153506,44.53,74927.37,75.0,-0.72778,0.00019,12.85682]
[1776674155520,44.52,74925.55,75.0,-0.72815,0.00019,12.84781]
[1776674157024,44.52,74925.55,75.0,-0.72815,0.00019,12.84781]
[1776674161564,44.45,74922.67,75.0,-0.72905,0.00019,12.82618]
[1776674162574,44.43,74921.24,75.0,-0.72942,0.00019,12.81709]
[1776674164953,44.43,74921.2,75.0,-0.72944,0.00019,12.81661]
[1776674165040,44.43,74921.2,75.0,-0.72945,0.00019,12.81632]
[1776674170628,44.39,74919.73,75.0,-0.72992,0.00019,12.80509]
[1776674175662,44.38,74920.18,75.0,-0.72989,0.00019,12.80586]
[1776674180698,44.36,74920.33,75.0,-0.72991,0.00019,12.80523]
[1776674183719,44.36,74917.52,75.0,-0.73049,0.00019,12.7911]
[1776674188754,44.31,74917.55,75.0,-0.73072,0.00019,12.78556]
[1776674193789,44.21,74917.73,75.0,-0.73124,0.00019,12.76862]
[1776674194796,44.2,74921.6,75.0,-0.7305,0.00019,12.78686]
[1776674198621,44.2,74922.36,75.0,-0.73039,0.00019,12.78978]
[1776674199393,44.2,74922.36,75.0,-0.73039,0.00019,12.78978]
[1776674198824,44.2,74919.42,75.0,-0.73096,0.00019,12.77554]
[1776674199831,44.19,74917.14,75.0,-0.73141,0.00019,12.76445]
[1776674207887,44.18,74920.61,75.0,-0.73081,0.00019,12.77939]
[1776674210089,44.18,74921.01,75.0,-0.73074,0.00019,12.78108]
[1776674210239,44.18,74921.01,75.0,-0.73074,0.00019,12.78108]
[1776674210908,44.17,74906.37,75.0,-0.73358,0.00019,12.71053]
[1776674212055,44.17,74906.37,75.0,-0.73358,0.00019,12.71053]
[1776674212112,44.17,74898.03,75.0,-0.73519,0.00019,12.67018]
[1776674214301,44.17,74898.18,75.0,-0.73517,0.00019,12.67073]
[1776674214321,44.17,74897.85,75.0,-0.73524,0.00019,12.66896]
[1776674217957,44.16,74905.17,75.0,-0.73386,0.00019,12.70363]
[1776674218964,44.16,74907.87,75.0,-0.73335,0.00019,12.71644]
[1776674220978,44.16,74910.65,75.0,-0.73283,0.00019,12.72942]
[1776674222992,44.16,74907.63,75.0,-0.73343,0.00019,12.71453]
[1776674228027,44.15,74908.71,75.0,-0.73326,0.00019,12.71879]
[1776674231047,44.14,74906.64,75.0,-0.73368,0.00019,12.70827]
[1776674233064,44.12,74904.37,75.0,-0.73422,0.00019,12.69482]
[1776674234069,44.1,74902.89,75.0,-0.7346,0.00019,12.68542]
[1776674237090,44.09,74901.29,75.0,-0.73494,0.00019,12.67684]
[1776674242125,44.08,74901.04,75.0,-0.73504,0.00019,12.67424]
[1776674243132,44.08,74897.41,75.0,-0.73575,0.00019,12.6564]
[1776674244880,44.08,74897.07,75.0,-0.73583,0.00019,12.65449]
[1776674245227,44.08,74891.7,75.0,-0.73687,0.00019,12.62817]
[1776674246163,44.06,74887.49,75.0,-0.73776,0.00019,12.60538]
[1776674248176,44.02,74885.81,75.0,-0.73825,0.00019,12.59312]
[1776674253214,43.97,74885.85,75.0,-0.73856,0.00019,12.5809]
[1776674258249,43.95,74885.81,75.0,-0.73868,0.00019,12.57807]
[1776674263283,43.92,74885.63,75.0,-0.73884,0.00019,12.57397]
[1776674268318,43.92,74882.57,75.0,-0.73947,0.00019,12.55781]
[1776674269326,43.91,74875.86,75.0,-0.74076,0.00019,12.52457]
[1776674270333,43.91,74872.12,75.0,-0.74149,0.00019,12.50586]
[1776674275368,43.9,74876.61,75.0,-0.74067,0.00019,12.52692]
[1776674280403,43.89,74876.09,75.0,-0.74082,0.00019,12.52323]
[1776674281410,43.89,74872.85,75.0,-0.74145,0.00019,12.50702]
[1776674285438,43.88,74867.23,75.0,-0.74256,0.00019,12.47815]
[1776674288458,43.88,74871.01,75.0,-0.74187,0.00019,12.49614]
[1776674291480,43.87,74872.44,75.0,-0.74162,0.00019,12.50247]
[1776674297522,43.86,74873.79,75.0,-0.74143,0.00019,12.50761]
[1776674303563,43.85,74873.76,75.0,-0.7415,0.00019,12.50593]
[1776674311620,43.83,74873.84,75.0,-0.74165,0.00019,12.49764]
[1776674312626,43.83,74870.37,75.0,-0.74232,0.00019,12.4802]
[1776674313634,43.82,74865.25,75.0,-0.7433,0.00019,12.45453]
[1776674314640,43.82,74864.08,75.0,-0.74354,0.00019,12.44849]
[1776674321690,43.81,74862.67,75.0,-0.74387,0.00019,12.4399]
[1776674325601,43.77,74862.0,75.0,-0.74418,0.00019,12.43171]
[1776674325718,43.77,74856.12,75.0,-0.74531,0.00019,12.40209]
[1776674326602,43.77,74856.12,75.0,-0.74531,0.00019,12.40209]
[1776674326700,43.77,74856.12,75.0,-0.74531,0.00019,12.40209]
[1776674327380,43.75,74846.0,75.0,-0.74731,0.00019,12.34916]
[1776674328202,43.75,74846.0,75.0,-0.74731,0.00019,12.34916]
[1776674328285,43.74,74843.37,75.0,-0.74787,0.00019,12.33431]
[1776674329746,43.71,74841.66,75.0,-0.74833,0.00019,12.3221]
[1776674330766,43.71,74840.17,75.0,-0.74862,0.00019,12.31436]
[1776674337815,43.62,74839.44,75.0,-0.7492,0.00019,12.29918]
[1776674341843,43.57,74833.2,75.0,-0.75065,0.00019,12.2605]
[1776674345870,43.51,74834.92,75.0,-0.75066,0.00019,12.26051]
[1776674347885,43.47,74836.33,75.0,-0.75056,0.00019,12.26327]
[1776674348891,43.46,74832.62,75.0,-0.75135,0.00019,12.24213]
[1776674349898,43.44,74820.89,75.0,-0.75363,0.00019,12.18]
[1776674350906,43.44,74817.19,75.0,-0.75433,0.00019,12.16073]
[1776674351922,43.44,74815.8,75.0,-0.7546,0.00019,12.15336]
[1776674353425,43.44,74813.68,75.0,-0.75501,0.00019,12.14216]
[1776674353937,43.43,74812.22,75.0,-0.75529,0.00019,12.13437]
[1776674354588,43.43,74812.22,75.0,-0.75529,0.00019,12.13437]
[1776674354665,43.43,74812.22,75.0,-0.75529,0.00019,12.13437]
[1776674355228,43.42,74803.22,75.0,-0.75707,0.00019,12.08534]
[1776674355951,43.41,74793.96,75.0,-0.7588,0.00019,12.03704]
[1776674356958,43.41,74795.73,75.0,-0.75848,0.00019,12.04611]
[1776674358199,43.41,74795.73,75.0,-0.75848,0.00019,12.04611]
[1776674358972,43.41,74791.26,75.0,-0.75932,0.00019,12.02244]
[1776674360986,43.41,74788.05,75.0,-0.75993,0.00019,12.00527]
[1776674365015,43.4,74786.78,75.0,-0.7602,0.00019,11.99785]
[1776674366021,43.4,74788.41,75.0,-0.7599,0.00019,12.00617]
[1776674368034,43.4,74794.38,75.0,-0.75881,0.00019,12.03691]
[1776674369042,43.4,74797.21,75.0,-0.75829,0.00019,12.05149]
[1776674372064,43.39,74798.26,75.0,-0.75819,0.00019,12.05001]
[1776674374195,43.39,74798.29,75.0,-0.75819,0.00019,12.05002]
[1776674379115,43.39,74794.0,75.0,-0.75902,0.00019,12.02673]
[1776674382136,43.38,74797.01,75.0,-0.75849,0.00019,12.04179]
[1776674385289,43.38,74798.05,75.0,-0.75831,0.00019,12.04675]
[1776674385296,43.38,74805.31,75.0,-0.75696,0.00019,12.08427]
[1776674388179,43.35,74806.66,75.0,-0.75684,0.00019,12.08761]
[1776674395227,43.34,74805.89,75.0,-0.75703,0.00019,12.08244]
[1776674398248,43.34,74812.05,75.0,-0.75589,0.00019,12.11398]
[1776674403282,43.33,74812.9,75.0,-0.75576,0.00019,12.11775]
[1776674404959,43.33,74813.79,75.0,-0.7556,0.00019,12.12223]
[1776674405406,43.33,74813.79,75.0,-0.7556,0.00019,12.12223]
[1776674405755,43.33,74812.94,75.0,-0.75576,0.00019,12.11771]
[1776674406102,43.33,74812.94,75.0,-0.75576,0.00019,12.11771]
[1776674406304,43.33,74808.33,75.0,-0.75663,0.00019,12.09369]
[1776674407758,43.33,74808.33,75.0,-0.75663,0.00019,12.09369]
[1776674408318,43.33,74797.38,75.0,-0.75868,0.00019,12.03654]
[1776674409295,43.33,74797.38,75.0,-0.75868,0.00019,12.03654]
[1776674409565,43.33,74796.13,75.0,-0.75892,0.00019,12.02993]
[1776674415084,43.33,74795.45,75.0,-0.75906,0.00019,12.02594]
[1776674415367,43.33,74793.05,75.0,-0.75951,0.00019,12.01323]
[1776674416480,43.32,74790.58,75.0,-0.75998,0.00019,12.00016]
[1776674417381,43.32,74794.32,75.0,-0.75929,0.00019,12.01954]
[1776674422416,43.32,74794.14,75.0,-0.75935,0.00019,12.01773]
[1776674427452,43.31,74794.84,75.0,-0.75925,0.00019,12.0207]
[1776674431480,43.31,74792.48,75.0,-0.75979,0.00019,12.0014]
[1776674432487,43.31,74791.08,75.0,-0.76005,0.00019,11.99393]
[1776674433495,43.31,74789.4,75.0,-0.76037,0.00019,11.985]
[1776674440581,43.31,74789.19,75.0,-0.76042,0.00019,11.98364]
[1776674440609,43.3,74787.9,75.0,-0.76068,0.00019,11.97623]
[1776674441555,43.3,74779.6,75.0,-0.76223,0.00019,11.93255]
[1776674442562,43.3,74790.66,75.0,-0.76018,0.00019,11.99048]
[1776674443569,43.3,74793.0,75.0,-0.75975,0.00019,12.00258]
[1776674448604,43.25,74790.04,75.0,-0.76056,0.00019,11.98]
[1776674453639,43.22,74792.03,75.0,-0.76033,0.00019,11.98652]
[1776674457667,43.22,74793.43,75.0,-0.76009,0.00019,11.99338]
[1776674462702,43.21,74793.88,75.0,-0.76003,0.00019,11.99509]
[1776674464716,43.21,74797.33,75.0,-0.75939,0.00019,12.0129]
[1776674464916,43.21,74797.33,75.0,-0.75939,0.00019,12.0129]
[1776674465213,43.21,74797.33,75.0,-0.75939,0.00019,12.0129]
[1776674465733,43.21,74797.33,75.0,-0.75939,0.00019,12.0129]
[1776674465723,43.21,74803.17,75.0,-0.75831,0.00019,12.0433]
[1776674466730,43.21,74800.22,75.0,-0.75886,0.00019,12.02778]
[1776674466951,43.21,74800.22,75.0,-0.75886,0.00019,12.02778]
[1776674471765,43.2,74804.06,75.0,-0.75818,0.00019,12.047]
[1776674473827,43.2,74804.49,75.0,-0.7581,0.00019,12.04906]
[1776674474369,43.2,74804.49,75.0,-0.7581,0.00019,12.04906]
[1776674475442,43.2,74804.38,75.0,-0.75813,0.00019,12.04829]
[1776674475506,43.2,74798.04,75.0,-0.75932,0.00019,12.01496]
[1776674475794,43.2,74796.57,75.0,-0.7596,0.00019,12.00711]
[1776674477692,43.2,74796.57,75.0,-0.7596,0.00019,12.00711]
[1776674477754,43.2,74794.01,75.0,-0.76008,0.00019,11.99354]
[1776674483031,43.19,74793.76,75.0,-0.76015,0.00019,11.9917]
[1776674483850,43.19,74797.82,75.0,-0.75941,0.00019,12.01258]
[1776674485864,43.19,74799.05,75.0,-0.75919,0.00019,12.01871]
[1776674493919,43.18,74804.88,75.0,-0.75822,0.00019,12.04155]
[1776674494927,43.18,74809.17,75.0,-0.75742,0.00019,12.06385]
[1776674500585,43.18,74809.13,75.0,-0.75745,0.00019,12.06316]
[1776674504997,43.17,74810.35,75.0,-0.75725,0.00019,12.06877]
[1776674509026,43.17,74812.67,75.0,-0.75683,0.00019,12.08032]
[1776674510033,43.17,74815.99,75.0,-0.75621,0.00019,12.09746]
[1776674513054,43.16,74817.54,75.0,-0.75594,0.00019,12.10501]
[1776674518089,43.16,74811.16,75.0,-0.75717,0.00019,12.07089]
[1776674521110,43.15,74813.89,75.0,-0.75667,0.00019,12.08469]
[1776674522117,43.15,74817.81,75.0,-0.75594,0.00019,12.10494]
[1776674524131,43.15,74823.67,75.0,-0.75485,0.00019,12.13503]
[1776674525138,43.15,74835.71,75.0,-0.75258,0.00019,12.19714]
[1776674526145,43.15,74840.97,75.0,-0.75159,0.00019,12.22403]
[1776674530173,43.14,74842.39,75.0,-0.75136,0.00019,12.23033]
[1776674535208,43.13,74842.57,75.0,-0.75137,0.00019,12.22997]
[1776674536436,43.13,74842.57,75.0,-0.75137,0.00019,12.22997]
[1776674536452,43.13,74842.57,75.0,-0.75137,0.00019,12.22997]
[1776674536534,43.13,74856.55,75.0,-0.74871,0.00019,12.30149]
[1776674537222,43.11,74858.83,75.0,-0.74837,0.00019,12.3108]
[1776674539240,43.07,74855.47,75.0,-0.7492,0.00019,12.28869]
[1776674550318,43.0,74854.62,75.0,-0.74973,0.00019,12.27493]
[1776674557368,42.99,74855.8,75.0,-0.74963,0.00019,12.27326]
[1776674562403,42.99,74856.14,75.0,-0.7496,0.00019,12.27405]
[1776674569453,42.98,74856.95,75.0,-0.7495,0.00019,12.27685]
[1776674576502,42.97,74856.13,75.0,-0.74971,0.00019,12.27132]
[1776674581537,42.96,74856.5,75.0,-0.74967,0.00019,12.27235]
[1776674586572,42.95,74857.35,75.0,-0.74954,0.00019,12.27589]
[1776674587578,42.95,74858.82,75.0,-0.74926,0.00019,12.28328]
[1776674594627,42.94,74860.39,75.0,-0.74901,0.00019,12.29016]
[1776674597141,42.94,74860.39,75.0,-0.74901,0.00019,12.29016]
[1776674601425,42.94,74860.35,75.0,-0.74904,0.00019,12.28924]
[1776674601676,42.93,74857.26,75.0,-0.74966,0.00019,12.2728]
[1776674602684,42.93,74854.44,75.0,-0.7502,0.00019,12.25809]
[1776674605705,42.93,74852.56,75.0,-0.75058,0.00019,12.24796]
[1776674606711,42.93,74850.89,75.0,-0.7509,0.00019,12.23919]
[1776674607719,42.93,74849.01,75.0,-0.75127,0.00019,12.22935]
[1776674609733,42.92,74852.89,75.0,-0.75054,0.00019,12.24908]
[1776674614768,42.92,74852.39,75.0,-0.75075,0.00019,12.23899]
[1776674616782,42.91,74849.07,75.0,-0.75141,0.00019,12.22141]
[1776674623832,42.9,74848.72,75.0,-0.75155,0.00019,12.21768]
[1776674627860,42.89,74854.81,75.0,-0.75042,0.00019,12.24812]
[1776674631888,42.89,74852.91,75.0,-0.75081,0.00019,12.23749]
[1776674636923,42.88,74850.26,75.0,-0.75137,0.00019,12.22251]
[1776674641958,42.87,74849.69,75.0,-0.75153,0.00019,12.21831]
[1776674646993,42.86,74849.15,75.0,-0.75168,0.00019,12.21429]
[1776674653034,42.85,74849.0,75.0,-0.75176,0.00019,12.21206]
[1776674654042,42.85,74843.46,75.0,-0.75283,0.00019,12.18304]
[1776674655049,42.84,74841.29,75.0,-0.75325,0.00019,12.17154]
[1776674657062,42.84,74842.7,75.0,-0.753,0.00019,12.17849]
[1776674658069,42.84,74844.41,75.0,-0.75268,0.00019,12.18718]
[1776674664112,42.83,74845.07,75.0,-0.7526,0.00019,12.18935]
[1776674669148,42.82,74847.22,75.0,-0.75223,0.00019,12.19949]
[1776674670155,42.82,74852.67,75.0,-0.75119,0.00019,12.22757]
[1776674671162,42.82,74854.65,75.0,-0.7509,0.00019,12.23121]
[1776674673176,42.82,74856.52,75.0,-0.75055,0.00019,12.2407]
[1776674674980,42.82,74856.52,75.0,-0.75055,0.00019,12.2407]
[1776674675035,42.82,74856.52,75.0,-0.75055,0.00019,12.2407]
[1776674675190,42.82,74862.47,75.0,-0.74941,0.00019,12.27125]
[1776674676196,42.82,74865.32,75.0,-0.74886,0.00019,12.28583]
[1776674677204,42.82,74868.47,75.0,-0.74826,0.00019,12.30191]
[1776674682239,42.81,74868.83,75.0,-0.74823,0.00019,12.30279]
[1776674687987,42.81,74868.71,75.0,-0.74826,0.00019,12.30197]
[1776674689006,42.81,74868.71,75.0,-0.74826,0.00019,12.30197]
[1776674689091,42.8,74868.71,75.0,-0.74831,0.00019,12.30077]
[1776674692201,42.79,74868.68,75.0,-0.74833,0.00019,12.30022]
[1776674692250,42.79,74868.68,75.0,-0.74833,0.00019,12.30022]
[1776674694322,42.79,74862.83,75.0,-0.74948,0.00019,12.26942]
[1776674695330,42.79,74858.22,75.0,-0.75038,0.00019,12.24541]
[1776674696337,42.79,74856.36,75.0,-0.75074,0.00019,12.23562]
[1776674701371,42.78,74858.64,75.0,-0.75033,0.00019,12.24674]
[1776674708421,42.77,74864.42,75.0,-0.74925,0.00019,12.27561]
[1776674711442,42.77,74865.81,75.0,-0.74901,0.00019,12.28225]
[1776674714463,42.77,74867.17,75.0,-0.74877,0.00019,12.2887]
[1776674719498,42.76,74867.17,75.0,-0.7488,0.00019,12.28774]
[1776674721512,42.76,74871.77,75.0,-0.74793,0.00019,12.31111]
[1776674722519,42.76,74877.8,75.0,-0.74677,0.00019,12.34194]
[1776674724533,42.72,74880.01,75.0,-0.7465,0.00019,12.34914]
[1776674725587,42.71,74882.8,75.0,-0.74604,0.00019,12.36136]
[1776674732590,42.64,74884.2,75.0,-0.74621,0.00019,12.35278]
[1776674734604,42.63,74880.22,75.0,-0.74699,0.00019,12.33204]
[1776674735611,42.63,74873.37,75.0,-0.74837,0.00019,12.29564]
[1776674736618,42.63,74871.6,75.0,-0.74871,0.00019,12.28633]
[1776674737625,42.62,74869.57,75.0,-0.74911,0.00019,12.27567]
[1776674738632,42.62,74858.22,75.0,-0.75131,0.00019,12.21658]
[1776674739640,42.62,74857.84,75.0,-0.75139,0.00019,12.21453]
[1776674740646,42.62,74860.2,75.0,-0.75094,0.00019,12.22676]
[1776674742660,42.62,74861.81,75.0,-0.75064,0.00019,12.23481]
[1776674746687,42.61,74864.5,75.0,-0.75015,0.00019,12.24787]
[1776674751723,42.6,74863.62,75.0,-0.75037,0.00019,12.2421]
[1776674757765,42.6,74863.52,75.0,-0.75043,0.00019,12.2406]
[1776674760787,42.59,74859.5,75.0,-0.75122,0.00019,12.21919]
[1776674761794,42.59,74857.06,75.0,-0.7517,0.00019,12.20625]
[1776674766829,42.58,74856.33,75.0,-0.75188,0.00019,12.20142]
[1776674768843,42.58,74851.62,75.0,-0.7528,0.00019,12.1764]
[1776674773878,42.58,74847.89,75.0,-0.75355,0.00019,12.15603]
[1776674774304,42.58,74847.89,75.0,-0.75355,0.00019,12.15603]
[1776674775090,42.57,74839.06,75.0,-0.75525,0.00019,12.1094]
[1776674775892,42.57,74835.94,75.0,-0.75585,0.00019,12.09297]
[1776674776234,42.57,74835.94,75.0,-0.75585,0.00019,12.09297]
[1776674776436,42.57,74835.94,75.0,-0.75585,0.00019,12.09297]
[1776674776899,42.57,74832.24,75.0,-0.75656,0.00019,12.07332]
[1776674782940,42.57,74828.5,75.0,-0.7573,0.00019,12.05287]
[1776674783948,42.57,74826.36,75.0,-0.75772,0.00019,12.04143]
[1776674787976,42.56,74825.18,75.0,-0.75799,0.00019,12.03386]
[1776674790997,42.55,74820.93,75.0,-0.75882,0.00019,12.01081]
[1776674792008,42.55,74818.62,75.0,-0.75934,0.00019,11.99187]
[1776674794018,42.53,74817.13,75.0,-0.75973,0.00019,11.98116]
[1776674799053,42.52,74817.23,75.0,-0.75981,0.00019,11.979]
[1776674800060,42.51,74815.19,75.0,-0.7602,0.00019,11.96802]
[1776674801067,42.51,74807.89,75.0,-0.76159,0.00019,11.92897]
[1776674802074,42.5,74805.72,75.0,-0.76205,0.00019,11.91602]
[1776674805095,42.49,74803.83,75.0,-0.7625,0.00019,11.90333]
[1776674807109,42.46,74805.57,75.0,-0.76233,0.00019,11.90822]
[1776674809123,42.43,74803.06,75.0,-0.76292,0.00019,11.89147]
[1776674811137,42.42,74799.29,75.0,-0.76369,0.00019,11.86971]
[1776674811184,42.42,74799.29,75.0,-0.76369,0.00019,11.86971]
[1776674812144,42.41,74792.1,75.0,-0.76515,0.00019,11.82819]
[1776674812828,42.41,74792.1,75.0,-0.76515,0.00019,11.82819]
[1776674813151,42.4,74791.74,75.0,-0.76526,0.00019,11.82492]
[1776674814158,42.39,74790.15,75.0,-0.76561,0.00019,11.81505]
[1776674815165,42.38,74789.18,75.0,-0.76581,0.00019,11.80912]
[1776674819193,42.38,74791.21,75.0,-0.76547,0.00019,11.81913]
[1776674821590,42.38,74791.35,75.0,-0.76544,0.00019,11.81977]
[1776674822216,42.37,74800.96,75.0,-0.76364,0.00019,11.87135]
[1776674823439,42.37,74800.96,75.0,-0.76364,0.00019,11.87135]
[1776674823466,42.36,74797.42,75.0,-0.76437,0.00019,11.85056]
[1776674824230,42.36,74789.25,75.0,-0.76592,0.00019,11.80628]
[1776674825576,42.36,74789.25,75.0,-0.76592,0.00019,11.80628]
[1776674827250,42.36,74787.44,75.0,-0.76627,0.00019,11.7962]
[1776674828495,42.36,74787.44,75.0,-0.76627,0.00019,11.7962]
[1776674828844,42.36,74787.44,75.0,-0.76627,0.00019,11.7962]
[1776674831570,42.36,74787.68,75.0,-0.76623,0.00019,11.79723]
[1776674831802,42.36,74787.68,75.0,-0.76623,0.00019,11.79723]
[1776674832286,42.36,74796.88,75.0,-0.76451,0.00019,11.84676]
[1776674834300,42.35,74804.18,75.0,-0.76318,0.00019,11.88456]
[1776674835648,42.35,74804.18,75.0,-0.76318,0.00019,11.88456]
[1776674835740,42.35,74808.26,75.0,-0.76241,0.00019,11.90646]
[1776674837322,42.35,74809.3,75.0,-0.76222,0.00019,11.91193]
[1776674839764,42.34,74810.86,75.0,-0.76195,0.00019,11.91961]
[1776674841350,42.34,74809.56,75.0,-0.76222,0.00019,11.91183]
[1776674842357,42.33,74808.01,75.0,-0.76256,0.00019,11.90227]
[1776674844370,42.32,74805.67,75.0,-0.76305,0.00019,11.88844]
[1776674845378,42.32,74803.77,75.0,-0.76341,0.00019,11.87811]
[1776674849406,42.32,74802.41,75.0,-0.76369,0.00019,11.87033]
[1776674852427,42.31,74801.34,75.0,-0.76399,0.00019,11.8575]
[1776674856455,42.31,74803.29,75.0,-0.76365,0.00019,11.86732]
[1776674861490,42.3,74803.8,75.0,-0.76358,0.00019,11.86913]
[1776674868539,42.29,74801.44,75.0,-0.76407,0.00019,11.85535]
[1776674870553,42.29,74803.76,75.0,-0.76364,0.00019,11.86769]
[1776674878609,42.29,74805.15,75.0,-0.76341,0.00019,11.87404]
[1776674885658,42.28,74804.78,75.0,-0.76353,0.00019,11.87067]
[1776674888678,42.27,74802.58,75.0,-0.76397,0.00019,11.85823]
[1776674891700,42.27,74810.83,75.0,-0.76242,0.00019,11.90226]
[1776674892707,42.26,74816.37,75.0,-0.76139,0.00019,11.93135]
[1776674898748,42.25,74816.63,75.0,-0.7614,0.00019,11.93123]
[1776674904792,42.25,74816.79,75.0,-0.76139,0.00019,11.93147]
[1776674908820,42.25,74820.89,75.0,-0.76063,0.00019,11.95307]
[1776674914862,42.22,74820.26,75.0,-0.76098,0.00019,11.93913]
[1776674916876,42.22,74815.57,75.0,-0.76188,0.00019,11.9137]
[1776674917883,42.22,74810.73,75.0,-0.76281,0.00019,11.88744]
[1776674918890,42.22,74807.99,75.0,-0.76333,0.00019,11.87251]
[1776674919897,42.21,74806.41,75.0,-0.76364,0.00019,11.86377]
[1776674921910,42.21,74807.89,75.0,-0.76337,0.00019,11.87138]
[1776674922918,42.21,74809.35,75.0,-0.7631,0.00019,11.87906]
[1776674927952,42.21,74811.8,75.0,-0.76266,0.00019,11.89169]
[1776674929966,42.21,74812.9,75.0,-0.76245,0.00019,11.89744]
[1776674930974,42.21,74816.89,75.0,-0.7617,0.00019,11.91887]
[1776674936012,42.2,74817.84,75.0,-0.76153,0.00019,11.92355]
[1776674938025,42.2,74816.75,75.0,-0.76174,0.00019,11.91753]
[1776674944067,42.2,74817.17,75.0,-0.76168,0.00019,11.91934]
[1776674948095,42.2,74818.88,75.0,-0.76137,0.00019,11.92824]
[1776674950109,42.19,74817.15,75.0,-0.7617,0.00019,11.91877]
[1776674952123,42.19,74824.1,75.0,-0.76038,0.00019,11.95598]
[1776674953130,42.19,74826.68,75.0,-0.75989,0.00019,11.96984]
[1776674954137,42.19,74823.83,75.0,-0.76043,0.00019,11.95448]
[1776674955143,42.19,74821.37,75.0,-0.76091,0.00019,11.94118]
[1776674956151,42.19,74819.66,75.0,-0.76124,0.00019,11.93192]
[1776674961186,42.19,74820.67,75.0,-0.76105,0.00019,11.93726]
[1776674963201,42.19,74822.46,75.0,-0.7607,0.00019,11.9469]
[1776674968235,42.19,74824.9,75.0,-0.76024,0.00019,11.95998]
[1776674969765,42.19,74824.9,75.0,-0.76024,0.00019,11.95998]
[1776674970157,42.19,74824.9,75.0,-0.76024,0.00019,11.95998]
[1776674970259,42.19,74770.63,75.0,-0.7705,0.00019,11.66559]
[1776674970813,42.19,74770.63,75.0,-0.7705,0.00019,11.66559]
[1776674971268,42.19,74770.63,75.0,-0.7705,0.00019,11.66559]
[1776674971313,42.19,74744.03,75.0,-0.77553,0.00018,11.51245]
[1776674971652,42.19,74744.03,75.0,-0.77553,0.00018,11.51245]
[1776674971839,42.19,74744.03,75.0,-0.77553,0.00018,11.51245]
[1776674972269,42.19,74739.61,75.0,-0.77635,0.00018,11.48801]
[1776674973276,42.19,74737.11,75.0,-0.77681,0.00018,11.47413]
[1776674974123,42.19,74737.11,75.0,-0.77681,0.00018,11.47413]
[1776674974283,42.19,74738.13,75.0,-0.77662,0.00018,11.47978]
[1776674975290,42.19,74736.72,75.0,-0.77688,0.00018,11.47197]
[1776674975674,42.19,74736.72,75.0,-0.77688,0.00018,11.47197]
[1776674976297,42.19,74752.02,75.0,-0.77405,0.00019,11.55656]
[1776674978311,42.19,74756.11,75.0,-0.77329,0.00019,11.57926]
[1776674983345,42.19,74756.71,75.0,-0.77318,0.00019,11.58258]
[1776674984774,42.19,74757.1,75.0,-0.77311,0.00019,11.58473]
[1776674985361,42.19,74763.42,75.0,-0.77193,0.00019,11.6195]
[1776674986367,42.19,74766.17,75.0,-0.77142,0.00019,11.63457]
[1776674987375,42.19,74767.67,75.0,-0.77114,0.00019,11.64276]
[1776674988382,42.19,74766.39,75.0,-0.77138,0.00019,11.63569]
[1776674993417,42.19,74766.64,75.0,-0.77134,0.00019,11.63686]
[1776674998538,42.19,74767.12,75.0,-0.77126,0.00019,11.63933]
[1776674998626,42.19,74758.45,75.0,-0.77287,0.00019,11.59165]
[1776674999788,42.19,74751.87,75.0,-0.7741,0.00019,11.55534]
[1776675000466,42.19,74750.76,75.0,-0.7743,0.00019,11.54919]
[1776675001473,42.19,74753.03,75.0,-0.77388,0.00019,11.5617]
[1776675005326,42.19,74753.59,75.0,-0.77378,0.00019,11.56472]
[1776675005334,42.19,74753.59,75.0,-0.77378,0.00019,11.56472]
[1776675005501,42.19,74758.77,75.0,-0.77281,0.00019,11.59338]
[1776675006508,42.19,74764.06,75.0,-0.77183,0.00019,11.6225]
[1776675007515,42.19,74765.72,75.0,-0.77152,0.00019,11.63162]
[1776675012550,42.19,74766.85,75.0,-0.7713,0.00019,11.63815]
[1776675017585,42.19,74766.64,75.0,-0.77132,0.00019,11.63733]
[1776675022620,42.19,74765.66,75.0,-0.77149,0.00019,11.6323]
[1776675025080,42.2,74765.94,75.0,-0.77144,0.00019,11.63391]
[1776675025426,42.2,74765.96,75.0,-0.77143,0.00019,11.63409]
[1776675025641,42.2,74762.81,75.0,-0.77202,0.00019,11.61687]
[1776675027655,42.2,74764.28,75.0,-0.77174,0.00019,11.62512]
[1776675029691,42.2,74765.22,75.0,-0.77156,0.00019,11.63036]
[1776675029917,42.2,74765.22,75.0,-0.77156,0.00019,11.63036]
[1776675030003,42.2,74763.12,75.0,-0.77195,0.00019,11.61891]
[1776675030676,42.2,74761.57,75.0,-0.77224,0.00019,11.61037]
[1776675032690,42.2,74758.57,75.0,-0.77288,0.00019,11.5873]
[1776675034970,42.2,74758.52,75.0,-0.77289,0.00019,11.58703]
[1776675035688,42.2,74758.41,75.0,-0.77291,0.00019,11.58643]
[1776675035711,42.2,74747.89,75.0,-0.77486,0.00019,11.52846]
[1776675036718,42.2,74748.3,75.0,-0.77478,0.00019,11.53079]
[1776675038732,42.2,74752.41,75.0,-0.77402,0.00019,11.55359]
[1776675040257,42.2,74752.41,75.0,-0.77402,0.00019,11.55359]
[1776675040267,42.2,74755.17,75.0,-0.7735,0.00019,11.56884]
[1776675040746,42.2,74748.24,75.0,-0.77479,0.00019,11.53065]
[1776675041752,42.2,74745.89,75.0,-0.77522,0.00018,11.51773]
[1776675044318,42.2,74745.65,75.0,-0.77526,0.00018,11.51648]
[1776675044774,42.2,74747.64,75.0,-0.77489,0.00018,11.52762]
[1776675045781,42.2,74748.76,75.0,-0.77468,0.00019,11.53387]
[1776675046569,42.2,74748.76,75.0,-0.77468,0.00019,11.53387]
[1776675046788,42.2,74747.12,75.0,-0.77498,0.00018,11.52487]
[1776675047736,42.2,74747.12,75.0,-0.77498,0.00018,11.52487]
[1776675047795,42.2,74746.04,75.0,-0.77518,0.00018,11.51897]
[1776675048802,42.2,74747.48,75.0,-0.77491,0.00018,11.52699]
[1776675050675,42.2,74747.76,75.0,-0.77485,0.00019,11.5286]
[1776675055851,42.21,74740.69,75.0,-0.77615,0.00018,11.48992]
[1776675056858,42.21,74736.03,75.0,-0.777,0.00018,11.46422]
[1776675059451,42.22,74734.91,75.0,-0.77715,0.00018,11.45962]
[1776675061907,42.22,74733.14,75.0,-0.77747,0.00018,11.45008]
[1776675063320,42.22,74720.08,75.0,-0.77986,0.00018,11.37768]
[1776675063921,42.22,74720.02,75.0,-0.77986,0.00018,11.37758]
[1776675064927,42.22,74720.93,75.0,-0.77968,0.00018,11.38288]
[1776675065934,42.22,74718.52,75.0,-0.78012,0.00018,11.36967]
[1776675066941,42.22,74717.61,75.0,-0.78028,0.00018,11.36474]
[1776675068956,42.23,74716.66,75.0,-0.78044,0.00018,11.35975]
[1776675072428,42.23,74716.57,75.0,-0.78045,0.00018,11.35956]
[1776675072456,42.23,74716.57,75.0,-0.78045,0.00018,11.35956]
[1776675072497,42.23,74716.3,75.0,-0.7805,0.00018,11.3581]
[1776675073353,42.23,74716.3,75.0,-0.7805,0.00018,11.3581]
[1776675073452,42.23,74710.72,75.0,-0.78151,0.00018,11.32704]
[1776675073996,42.23,74707.64,75.0,-0.78207,0.00018,11.30993]
[1776675075008,42.23,74704.79,75.0,-0.78258,0.00018,11.29412]
[1776675075774,42.23,74704.79,75.0,-0.78258,0.00018,11.29412]
[1776675076012,42.23,74699.76,75.0,-0.78349,0.00018,11.26611]
[1776675077019,42.23,74698.15,75.0,-0.78377,0.00018,11.25725]
[1776675080039,42.23,74696.82,75.0,-0.784,0.00018,11.25032]
[1776675080925,42.23,74696.82,75.0,-0.784,0.00018,11.25032]
[1776675081091,42.23,74696.82,75.0,-0.784,0.00018,11.25032]
[1776675081192,42.24,74694.41,75.0,-0.78443,0.00018,11.23699]
[1776675083061,42.24,74697.37,75.0,-0.78388,0.00018,11.25398]
[1776675084068,42.24,74698.87,75.0,-0.7836,0.00018,11.26256]
[1776675086082,42.24,74704.24,75.0,-0.78262,0.00018,11.29293]
[1776675087088,42.24,74707.54,75.0,-0.78201,0.00018,11.3115]
[1776675089954,42.24,74707.46,75.0,-0.78202,0.00018,11.31128]
[1776675095147,42.25,74706.88,75.0,-0.78219,0.00018,11.30213]
[1776675099175,42.25,74703.22,75.0,-0.78284,0.00018,11.28216]
[1776675101188,42.25,74701.6,75.0,-0.78312,0.00018,11.2734]
[1776675104209,42.25,74699.28,75.0,-0.78352,0.00018,11.26089]
[1776675105480,42.25,74699.28,75.0,-0.78352,0.00018,11.26089]
[1776675105217,42.26,74695.58,75.0,-0.78419,0.00018,11.24035]
[1776675106223,42.26,74690.31,75.0,-0.78513,0.00018,11.21101]
[1776675109245,42.26,74686.33,75.0,-0.78582,0.00018,11.18936]
[1776675110253,42.26,74684.44,75.0,-0.78616,0.00018,11.17892]
[1776675111380,42.26,74681.15,75.0,-0.78674,0.00018,11.16062]
[1776675112266,42.26,74677.17,75.0,-0.78745,0.00018,11.13844]
[1776675116294,42.27,74679.77,75.0,-0.78696,0.00018,11.15389]
[1776675117301,42.27,74677.3,75.0,-0.78739,0.00018,11.14021]
[1776675118280,42.27,74677.3,75.0,-0.78739,0.00018,11.14021]
[1776675118346,42.27,74677.3,75.0,-0.78739,0.00018,11.14021]
[1776675118462,42.27,74677.3,75.0,-0.78739,0.00018,11.14021]
[1776675118514,42.27,74674.09,75.0,-0.78796,0.00018,11.12235]
[1776675118744,42.27,74674.09,75.0,-0.78796,0.00018,11.12235]
[1776675119322,42.27,74658.76,75.0,-0.79068,0.00018,11.03607]
[1776675119672,42.27,74658.76,75.0,-0.79068,0.00018,11.03607]
[1776675119985,42.27,74658.76,75.0,-0.79068,0.00018,11.03607]
[1776675120330,42.27,74656.94,75.0,-0.791,0.00018,11.026]
[1776675121084,42.27,74656.94,75.0,-0.791,0.00018,11.026]
[1776675121337,42.28,74655.84,75.0,-0.79119,0.00018,11.01998]
[1776675122344,42.28,74649.47,75.0,-0.7923,0.00018,10.98414]
[1776675123936,42.28,74648.69,75.0,-0.79244,0.00018,10.97994]
[1776675124357,42.28,74651.47,75.0,-0.79194,0.00018,10.99594]
[1776675125365,42.28,74648.39,75.0,-0.79247,0.00018,10.97877]
[1776675127379,42.28,74649.61,75.0,-0.79224,0.00018,10.98621]
[1776675132413,42.29,74651.38,75.0,-0.79188,0.00018,10.99756]
[1776675133421,42.29,74652.89,75.0,-0.79161,0.00018,11.0063]
[1776675133974,42.29,74652.89,75.0,-0.79161,0.00018,11.0063]
[1776675134194,42.29,74652.89,75.0,-0.79161,0.00018,11.0063]
[1776675134428,42.29,74656.07,75.0,-0.79104,0.00018,11.02447]
[1776675135435,42.29,74664.79,75.0,-0.78949,0.00018,11.07388]
[1776675136442,42.3,74666.12,75.0,-0.78924,0.00018,11.08161]
[1776675138456,42.3,74666.42,75.0,-0.78918,0.00018,11.08363]
[1776675141932,42.3,74666.26,75.0,-0.78919,0.00018,11.08321]
[1776675142484,42.3,74673.79,75.0,-0.78785,0.00018,11.12577]
[1776675143444,42.3,74673.79,75.0,-0.78785,0.00018,11.12577]
[1776675143542,42.3,74673.79,75.0,-0.78785,0.00018,11.12577]
[1776675143491,42.3,74675.4,75.0,-0.78755,0.00018,11.13498]
[1776675144498,42.3,74682.94,75.0,-0.7862,0.00018,11.17744]
[1776675145505,42.31,74687.5,75.0,-0.78537,0.00018,11.20345]
[1776675147519,42.31,74685.36,75.0,-0.78574,0.00018,11.19178]
[1776675148526,42.31,74683.49,75.0,-0.78607,0.00018,11.18147]
[1776675151546,42.31,74684.8,75.0,-0.7859,0.00018,11.18274]
[1776675154568,42.31,74686.86,75.0,-0.78551,0.00018,11.19483]
[1776675157590,42.32,74688.94,75.0,-0.78512,0.00018,11.20697]
[1776675159041,42.32,74695.89,75.0,-0.78387,0.00018,11.246]
[1776675159604,42.32,74692.31,75.0,-0.78451,0.00018,11.22608]
[1776675160611,42.32,74690.52,75.0,-0.78483,0.00018,11.21619]
[1776675163632,42.32,74693.07,75.0,-0.78435,0.00018,11.23087]
[1776675166653,42.32,74695.55,75.0,-0.78389,0.00018,11.24511]
[1776675167659,42.33,74700.12,75.0,-0.78306,0.00018,11.27075]
[1776675168667,42.33,74704.03,75.0,-0.78235,0.00018,11.29265]
[1776675171688,42.33,74705.34,75.0,-0.7821,0.00018,11.30031]
[1776675173702,42.33,74709.61,75.0,-0.78132,0.00018,11.32431]
[1776675175716,42.33,74712.49,75.0,-0.78079,0.00018,11.3405]
[1776675178737,42.33,74713.85,75.0,-0.78054,0.00018,11.34825]
[1776675181758,42.33,74716.93,75.0,-0.77997,0.00018,11.36552]
[1776675183772,42.33,74714.11,75.0,-0.78048,0.00018,11.34993]
[1776675189814,42.33,74713.71,75.0,-0.78055,0.00018,11.34803]
[1776675193843,42.34,74706.03,75.0,-0.78193,0.00018,11.30554]
[1776675194850,42.34,74695.63,75.0,-0.78381,0.00018,11.24756]
[1776675196476,42.34,74694.93,75.0,-0.78394,0.00018,11.24376]
[1776675198877,42.34,74707.06,75.0,-0.78173,0.00018,11.31181]
[1776675199885,42.34,74709.11,75.0,-0.78135,0.00018,11.32331]
[1776675200891,42.34,74704.71,75.0,-0.78215,0.00018,11.29889]
[1776675201899,42.34,74703.45,75.0,-0.78237,0.00018,11.29198]
[1776675206506,42.34,74706.26,75.0,-0.78185,0.00018,11.30813]
[1776675206934,42.34,74707.88,75.0,-0.78155,0.00018,11.31726]
[1776675207940,42.35,74712.34,75.0,-0.78074,0.00018,11.34216]
[1776675208947,42.35,74707.7,75.0,-0.78158,0.00018,11.31643]
[1776675210962,42.35,74708.92,75.0,-0.78135,0.00018,11.32341]
[1776675215303,42.35,74709.7,75.0,-0.78128,0.00018,11.32142]
[1776675220030,42.35,74705.16,75.0,-0.78209,0.00018,11.29672]
[1776675221036,42.35,74702.87,75.0,-0.7825,0.00018,11.28407]
[1776675224058,42.35,74704.2,75.0,-0.78225,0.00018,11.29185]
[1776675227079,42.36,74705.36,75.0,-0.78202,0.00018,11.29867]
[1776675229093,42.36,74704.1,75.0,-0.78224,0.00018,11.29188]
[1776675232113,42.36,74712.27,75.0,-0.78075,0.00018,11.3377]
[1776675233121,42.36,74720.18,75.0,-0.7793,0.00018,11.38167]
[1776675234309,42.36,74720.18,75.0,-0.7793,0.00018,11.38167]
[1776675234398,42.36,74720.18,75.0,-0.7793,0.00018,11.38167]
[1776675234445,42.36,74720.53,75.0,-0.77924,0.00018,11.38364]
[1776675234948,42.36,74720.53,75.0,-0.77924,0.00018,11.38364]
[1776675235135,42.36,74726.36,75.0,-0.77817,0.00018,11.41595]
[1776675235656,42.36,74726.36,75.0,-0.77817,0.00018,11.41595]
[1776675235694,42.36,74726.36,75.0,-0.77817,0.00018,11.41595]
[1776675236142,42.36,74732.25,75.0,-0.77709,0.00018,11.44849]
[1776675237149,42.36,74727.91,75.0,-0.77789,0.00018,11.42456]
[1776675239163,42.36,74726.74,75.0,-0.7781,0.00018,11.41825]
[1776675241179,42.36,74714.72,75.0,-0.78029,0.00018,11.3518]
[1776675242183,42.36,74715.38,75.0,-0.78016,0.00018,11.35551]
[1776675244198,42.36,74712.53,75.0,-0.78068,0.00018,11.33977]
[1776675248083,42.37,74711.86,75.0,-0.7808,0.00018,11.33624]
[1776675248108,42.37,74711.86,75.0,-0.7808,0.00018,11.33624]
[1776675248230,42.37,74709.74,75.0,-0.78118,0.00018,11.32452]
[1776675249235,42.37,74693.06,75.0,-0.78419,0.00018,11.23165]
[1776675250244,42.37,74693.19,75.0,-0.78417,0.00018,11.23245]
[1776675254272,42.37,74694.82,75.0,-0.78386,0.00018,11.24185]
[1776675256287,42.37,74700.82,75.0,-0.78278,0.00018,11.27545]
[1776675257293,42.37,74705.3,75.0,-0.78196,0.00018,11.30054]
[1776675258300,42.37,74706.33,75.0,-0.78177,0.00018,11.30638]
[1776675264342,42.37,74706.23,75.0,-0.78177,0.00018,11.30648]
[1776675269376,42.38,74706.08,75.0,-0.78177,0.00018,11.30621]
[1776675271391,42.38,74701.92,75.0,-0.7826,0.00018,11.27667]
[1776675272398,42.38,74700.74,75.0,-0.78281,0.00018,11.27024]
[1776675275419,42.38,74703.12,75.0,-0.78237,0.00018,11.28398]
[1776675277433,42.39,74712.22,75.0,-0.78071,0.00018,11.33487]
[1776675279448,42.39,74713.71,75.0,-0.78043,0.00018,11.34331]
[1776675282469,42.39,74716.79,75.0,-0.77986,0.00018,11.36061]
[1776675285490,42.39,74714.83,75.0,-0.78021,0.00018,11.34992]
[1776675290525,42.39,74714.86,75.0,-0.7802,0.00018,11.35039]
[1776675292539,42.39,74717.01,75.0,-0.7798,0.00018,11.36244]
[1776675295560,42.39,74719.93,75.0,-0.77926,0.00018,11.37877]
[1776675299587,42.39,74721.15,75.0,-0.77904,0.00018,11.38563]
[1776675302609,42.39,74722.69,75.0,-0.77875,0.00018,11.3942]
[1776675303616,42.39,74720.06,75.0,-0.77923,0.00018,11.37965]
[1776675304623,42.39,74718.72,75.0,-0.77948,0.00018,11.37223]
[1776675309658,42.39,74719.47,75.0,-0.77934,0.00018,11.37655]
[1776675314693,42.39,74720.0,75.0,-0.77924,0.00018,11.37959]
[1776675317714,42.4,74726.08,75.0,-0.77812,0.00018,11.4133]
[1776675318723,42.4,74728.29,75.0,-0.77772,0.00018,11.42551]
[1776675319729,42.39,74736.91,75.0,-0.77614,0.00018,11.47303]
[1776675321742,42.39,74738.45,75.0,-0.77586,0.00018,11.48135]
[1776675322750,42.39,74736.65,75.0,-0.77619,0.00018,11.47135]
[1776675324984,42.39,74730.77,75.0,-0.77728,0.00018,11.43875]
[1776675325771,42.39,74727.64,75.0,-0.77785,0.00018,11.42141]
[1776675330807,42.39,74727.05,75.0,-0.77797,0.00018,11.41795]
[1776675332820,42.39,74730.28,75.0,-0.77747,0.00018,11.4291]
[1776675336849,42.39,74731.81,75.0,-0.77719,0.00018,11.43731]
[1776675337856,42.39,74733.58,75.0,-0.77687,0.00018,11.44701]
[1776675338863,42.39,74734.77,75.0,-0.77665,0.00018,11.4535]
[1776675339869,42.39,74739.16,75.0,-0.77585,0.00018,11.47762]
[1776675344904,42.39,74739.73,75.0,-0.77576,0.00018,11.48043]
[1776675346919,42.39,74744.07,75.0,-0.77496,0.00018,11.5043]
[1776675347926,42.39,74742.3,75.0,-0.77528,0.00018,11.49453]
[1776675348933,42.38,74740.4,75.0,-0.77563,0.00018,11.48405]
[1776675352960,42.38,74741.92,75.0,-0.77536,0.00018,11.49232]
[1776675361019,42.38,74741.73,75.0,-0.7754,0.00018,11.49099]
[1776675363034,42.38,74746.11,75.0,-0.7746,0.00018,11.515]
[1776675364054,42.38,74749.16,75.0,-0.77404,0.00018,11.53168]
[1776675369089,42.38,74749.53,75.0,-0.77398,0.00018,11.53326]
[1776675372110,42.38,74742.72,75.0,-0.77525,0.00018,11.49555]
[1776675373116,42.38,74737.85,75.0,-0.77615,0.00018,11.46869]
[1776675374124,42.38,74739.31,75.0,-0.77588,0.00018,11.47661]
[1776675375131,42.38,74740.56,75.0,-0.77566,0.00018,11.48336]
[1776675378151,42.37,74742.76,75.0,-0.77527,0.00018,11.49505]
[1776675381173,42.37,74741.54,75.0,-0.77551,0.00018,11.48789]
[1776675385201,42.37,74736.85,75.0,-0.77639,0.00018,11.46147]
[1776675386207,42.37,74734.37,75.0,-0.77685,0.00018,11.44768]
[1776675387215,42.36,74732.57,75.0,-0.77719,0.00018,11.43764]
[1776675392250,42.36,74733.77,75.0,-0.77706,0.00018,11.43721]
[1776675396278,42.36,74732.22,75.0,-0.77735,0.00018,11.42853]
[1776675403327,42.36,74731.74,75.0,-0.77745,0.00018,11.42552]
[1776675408362,42.36,74730.64,75.0,-0.77767,0.00018,11.41912]
[1776675409369,42.36,74722.1,75.0,-0.77923,0.00018,11.3718]
[1776675414404,42.36,74722.54,75.0,-0.77916,0.00018,11.37405]
[1776675419439,42.35,74721.91,75.0,-0.77928,0.00018,11.37032]
[1776675424474,42.35,74720.9,75.0,-0.77947,0.00018,11.36447]
[1776675425481,42.35,74722.23,75.0,-0.77923,0.00018,11.3718]
[1776675426488,42.35,74723.82,75.0,-0.77894,0.00018,11.38055]
[1776675431527,42.35,74725.38,75.0,-0.77867,0.00018,11.38887]
[1776675432540,42.35,74737.95,75.0,-0.77636,0.00018,11.45827]
[1776675433544,42.35,74740.59,75.0,-0.77588,0.00018,11.4727]
[1776675434006,42.35,74740.59,75.0,-0.77588,0.00018,11.4727]
[1776675434534,42.35,74740.59,75.0,-0.77588,0.00018,11.4727]
[1776675434577,42.35,74740.59,75.0,-0.77588,0.00018,11.4727]
[1776675434613,42.35,74765.63,75.0,-0.77125,0.00019,11.61002]
[1776675435198,42.35,74765.63,75.0,-0.77125,0.00019,11.61002]
[1776675435438,42.35,74765.63,75.0,-0.77125,0.00019,11.61002]
[1776675435664,42.35,74765.63,75.0,-0.77125,0.00019,11.61002]
[1776675435720,42.35,74754.94,75.0,-0.77324,0.00019,11.55139]
[1776675436572,42.35,74740.3,75.0,-0.77595,0.00018,11.47085]
[1776675437579,42.35,74738.39,75.0,-0.7763,0.00018,11.46031]
[1776675438586,42.35,74735.44,75.0,-0.77684,0.00018,11.44404]
[1776675441607,42.35,74738.42,75.0,-0.7763,0.00018,11.46025]
[1776675442613,42.35,74736.65,75.0,-0.77663,0.00018,11.45039]
[1776675443621,42.34,74738.01,75.0,-0.77638,0.00018,11.45781]
[1776675444628,42.34,74747.33,75.0,-0.77466,0.00018,11.50907]
[1776675445635,42.34,74749.22,75.0,-0.77431,0.00019,11.5195]
[1776675449663,42.35,74746.11,75.0,-0.77488,0.00018,11.50251]
[1776675451696,42.35,74752.72,75.0,-0.77374,0.00019,11.53232]
[1776675452698,42.35,74760.57,75.0,-0.77228,0.00019,11.57543]
[1776675453705,42.35,74763.45,75.0,-0.77175,0.00019,11.5912]
[1776675454712,42.35,74765.57,75.0,-0.77135,0.00019,11.60277]
[1776675455719,42.35,74768.44,75.0,-0.77082,0.00019,11.6184]
[1776675458740,42.34,74765.52,75.0,-0.77137,0.00019,11.60222]
[1776675460754,42.34,74768.9,75.0,-0.77075,0.00019,11.62056]
[1776675463775,42.34,74765.15,75.0,-0.77145,0.00019,11.59986]
[1776675465789,42.34,74766.29,75.0,-0.77124,0.00019,11.60598]
[1776675470824,42.34,74766.06,75.0,-0.7713,0.00019,11.60442]
[1776675475859,42.34,74766.17,75.0,-0.77129,0.00019,11.6048]
[1776675477873,42.34,74768.83,75.0,-0.77079,0.00019,11.61924]
[1776675480895,42.34,74762.42,75.0,-0.77199,0.00019,11.58402]
[1776675481902,42.34,74755.16,75.0,-0.77334,0.00019,11.5442]
[1776675484923,42.34,74753.38,75.0,-0.77367,0.00019,11.53442]
[1776675486937,42.34,74751.94,75.0,-0.77394,0.00019,11.52641]
[1776675490964,42.33,74754.24,75.0,-0.77352,0.00019,11.53886]
[1776675496000,42.33,74752.71,75.0,-0.77382,0.00019,11.53012]
[1776675497366,42.33,74744.14,75.0,-0.77541,0.00018,11.48291]
[1776675498014,42.33,74742.23,75.0,-0.77576,0.00018,11.47237]
[1776675499021,42.33,74737.42,75.0,-0.77665,0.00018,11.44583]
[1776675500028,42.33,74736.34,75.0,-0.77684,0.00018,11.4399]
[1776675505063,42.33,74736.0,75.0,-0.7769,0.00018,11.43825]
[1776675507077,42.33,74737.4,75.0,-0.77664,0.00018,11.44609]
[1776675508083,42.33,74739.86,75.0,-0.77618,0.00018,11.45972]
[1776675510098,42.33,74741.17,75.0,-0.77594,0.00018,11.467]
[1776675513122,42.33,74753.0,75.0,-0.77383,0.00019,11.52556]
[1776675514871,42.33,74753.77,75.0,-0.77369,0.00019,11.52973]
[1776675517150,42.33,74760.57,75.0,-0.77243,0.00019,11.56712]
[1776675518157,42.33,74761.77,75.0,-0.77221,0.00019,11.57368]
[1776675519164,42.33,74766.32,75.0,-0.77136,0.00019,11.59856]
[1776675524198,42.33,74767.51,75.0,-0.77114,0.00019,11.60481]
[1776675528227,42.33,74765.13,75.0,-0.7716,0.00019,11.5916]
[1776675529236,42.33,74746.81,75.0,-0.775,0.00018,11.49096]
[1776675530243,42.33,74744.46,75.0,-0.77543,0.00018,11.47804]
[1776675535278,42.33,74745.71,75.0,-0.7752,0.00018,11.48506]
[1776675538299,42.33,74743.55,75.0,-0.7756,0.00018,11.4732]
[1776675540312,42.33,74745.43,75.0,-0.77525,0.00018,11.48359]
[1776675542327,42.33,74746.54,75.0,-0.77504,0.00018,11.48971]
[1776675547362,42.33,74749.84,75.0,-0.77443,0.00019,11.50785]
[1776675548571,42.33,74755.01,75.0,-0.77347,0.00019,11.53624]
[1776675549376,42.33,74759.34,75.0,-0.77267,0.00019,11.55999]
[1776675554412,42.33,74758.98,75.0,-0.77274,0.00019,11.5579]
[1776675558439,42.33,74754.49,75.0,-0.77358,0.00019,11.53319]
[1776675563478,42.33,74754.68,75.0,-0.77354,0.00019,11.53427]
[1776675568512,42.33,74755.9,75.0,-0.77331,0.00019,11.54096]
[1776675570527,42.33,74756.99,75.0,-0.77311,0.00019,11.54692]
[1776675573548,42.33,74759.94,75.0,-0.77264,0.00019,11.55677]
[1776675575562,42.33,74761.22,75.0,-0.7724,0.00019,11.56393]
[1776675580597,42.34,74761.74,75.0,-0.77229,0.00019,11.56711]
[1776675581604,42.34,74760.59,75.0,-0.7725,0.00019,11.56088]
[1776675582611,42.34,74756.36,75.0,-0.77328,0.00019,11.53775]
[1776675588653,42.34,74756.16,75.0,-0.7733,0.00019,11.53724]
[1776675593688,42.34,74756.52,75.0,-0.77322,0.00019,11.53968]
[1776675598723,42.35,74756.48,75.0,-0.77321,0.00019,11.53988]
[1776675600737,42.35,74754.74,75.0,-0.77353,0.00019,11.5305]
[1776675601744,42.35,74741.5,75.0,-0.77597,0.00018,11.45775]
[1776675602751,42.35,74737.58,75.0,-0.7767,0.00018,11.43612]
[1776675604766,42.35,74741.1,75.0,-0.77605,0.00018,11.45558]
[1776675605773,42.35,74742.84,75.0,-0.77573,0.00018,11.46518]
[1776675609801,42.35,74748.29,75.0,-0.77472,0.00019,11.49517]
[1776675611815,42.35,74746.24,75.0,-0.77509,0.00018,11.48417]
[1776675612822,42.35,74742.12,75.0,-0.77585,0.00018,11.46155]
[1776675614836,42.35,74743.26,75.0,-0.77564,0.00018,11.46783]
[1776675617857,42.35,74758.85,75.0,-0.77275,0.00019,11.55348]
[1776675618864,42.35,74763.22,75.0,-0.77193,0.00019,11.57751]
[1776675623899,42.35,74762.43,75.0,-0.77207,0.00019,11.57352]
[1776675625913,42.35,74764.05,75.0,-0.77176,0.00019,11.58268]
[1776675627927,42.36,74768.72,75.0,-0.77088,0.00019,11.60837]
[1776675628934,42.36,74772.04,75.0,-0.77025,0.00019,11.62659]
[1776675632962,42.36,74776.72,75.0,-0.76945,0.00019,11.64574]
[1776675633969,42.36,74783.64,75.0,-0.76815,0.00019,11.68344]
[1776675634976,42.36,74785.61,75.0,-0.76778,0.00019,11.69433]
[1776675636990,42.36,74779.61,75.0,-0.76889,0.00019,11.662]
[1776675637997,42.36,74769.73,75.0,-0.77074,0.00019,11.60813]
[1776675640015,42.36,74769.29,75.0,-0.77082,0.00019,11.6058]
[1776675643033,42.36,74772.72,75.0,-0.77018,0.00019,11.62473]
[1776675648068,42.36,74772.97,75.0,-0.77012,0.00019,11.62638]
[1776675653103,42.37,74773.71,75.0,-0.76997,0.00019,11.63074]
[1776675654109,42.37,74776.5,75.0,-0.76944,0.00019,11.64599]
[1776675655117,42.37,74777.79,75.0,-0.7692,0.00019,11.65304]
[1776675656124,42.37,74781.14,75.0,-0.76857,0.00019,11.67129]
[1776675657131,42.37,74782.62,75.0,-0.76829,0.00019,11.6794]
[1776675659145,42.37,74784.15,75.0,-0.768,0.00019,11.68784]
[1776675660152,42.37,74785.65,75.0,-0.76772,0.00019,11.69603]
[1776675661159,42.37,74787.01,75.0,-0.76745,0.00019,11.70356]
[1776675664180,42.37,74790.2,75.0,-0.76684,0.00019,11.72124]
[1776675665187,42.37,74794.81,75.0,-0.76597,0.00019,11.74631]
[1776675666194,42.37,74790.94,75.0,-0.76669,0.00019,11.72545]
[1776675668208,42.38,74788.15,75.0,-0.76721,0.00019,11.71056]
[1776675669215,42.38,74784.73,75.0,-0.76785,0.00019,11.69199]
[1776675672236,42.38,74786.29,75.0,-0.76756,0.00019,11.70047]
[1776675674249,42.38,74784.15,75.0,-0.76796,0.00019,11.68885]
[1776675677271,42.38,74781.36,75.0,-0.76849,0.00019,11.67369]
[1776675682305,42.38,74777.66,75.0,-0.76918,0.00019,11.65362]
[1776675683313,42.38,74772.08,75.0,-0.77022,0.00019,11.62326]
[1776675685327,42.38,74763.05,75.0,-0.7719,0.00019,11.57409]
[1776675686334,42.38,74761.75,75.0,-0.77214,0.00019,11.5671]
[1776675688349,42.38,74755.08,75.0,-0.77338,0.00019,11.53072]
[1776675692376,42.38,74756.39,75.0,-0.77321,0.00019,11.53154]
[1776675697411,42.38,74756.37,75.0,-0.77321,0.00019,11.53137]
[1776675700433,42.38,74760.27,75.0,-0.7725,0.00019,11.55258]
[1776675701440,42.38,74761.68,75.0,-0.77223,0.00019,11.56037]
[1776675702447,42.38,74767.26,75.0,-0.77119,0.00019,11.59094]
[1776675707482,42.38,74765.91,75.0,-0.77143,0.00019,11.58376]
[1776675710503,42.38,74761.1,75.0,-0.77232,0.00019,11.55761]
[1776675711510,42.38,74755.68,75.0,-0.77333,0.00019,11.52781]
[1776675712517,42.38,74756.91,75.0,-0.77311,0.00019,11.53457]
[1776675716545,42.38,74750.01,75.0,-0.77439,0.00019,11.49665]
[1776675721580,42.38,74745.93,75.0,-0.77515,0.00018,11.47395]
[1776675724601,42.38,74747.92,75.0,-0.77479,0.00019,11.48479]
[1776675725607,42.38,74750.68,75.0,-0.77428,0.00019,11.49991]
[1776675730643,42.38,74752.16,75.0,-0.77401,0.00019,11.50783]
[1776675733665,42.38,74755.71,75.0,-0.77334,0.00019,11.52766]
[1776675734673,42.38,74759.06,75.0,-0.77271,0.00019,11.54611]
[1776675735763,42.38,74761.41,75.0,-0.77227,0.00019,11.55905]
[1776675736687,42.38,74763.62,75.0,-0.77186,0.00019,11.5712]
[1776675739708,42.38,74765.05,75.0,-0.77159,0.00019,11.57914]
[1776675744743,42.38,74765.66,75.0,-0.77147,0.00019,11.58265]
[1776675750786,42.38,74765.75,75.0,-0.77145,0.00019,11.58336]
[1776675753807,42.38,74764.4,75.0,-0.77178,0.00019,11.5695]
[1776675759855,42.39,74763.36,75.0,-0.77196,0.00019,11.56412]
[1776675763882,42.39,74760.74,75.0,-0.77244,0.00019,11.55001]
[1776675764488,42.39,74760.74,75.0,-0.77244,0.00019,11.55001]
[1776675764889,42.39,74754.65,75.0,-0.77357,0.00019,11.51671]
[1776675769924,42.39,74755.37,75.0,-0.77342,0.00019,11.52117]
[1776675775966,42.4,74756.0,75.0,-0.77328,0.00019,11.52518]
[1776675781001,42.4,74755.81,75.0,-0.7733,0.00019,11.52454]
[1776675782008,42.4,74754.52,75.0,-0.77354,0.00019,11.51754]
[1776675784022,42.4,74752.86,75.0,-0.77385,0.00019,11.50851]
[1776675789061,42.4,74756.43,75.0,-0.77319,0.00019,11.52802]
[1776675793088,42.4,74755.24,75.0,-0.77341,0.00019,11.52139]
[1776675795051,42.4,74755.2,75.0,-0.77342,0.00019,11.52113]
[1776675795103,42.4,74750.35,75.0,-0.77432,0.00019,11.4945]
[1776675795309,42.4,74750.35,75.0,-0.77432,0.00019,11.4945]
[1776675795756,42.4,74750.35,75.0,-0.77432,0.00019,11.4945]
[1776675796110,42.4,74749.22,75.0,-0.77453,0.00019,11.48827]
[1776675798124,42.4,74750.6,75.0,-0.77427,0.00019,11.49586]
[1776675798691,42.4,74750.6,75.0,-0.77427,0.00019,11.49586]
[1776675799555,42.4,74750.41,75.0,-0.77431,0.00019,11.49482]
[1776675800138,42.4,74748.25,75.0,-0.77471,0.00019,11.48296]
[1776675802152,42.4,74742.79,75.0,-0.77572,0.00018,11.45281]
[1776675804166,42.4,74741.4,75.0,-0.77598,0.00018,11.44509]
[1776675806180,42.4,74739.63,75.0,-0.77631,0.00018,11.43532]
[1776675809915,42.4,74739.74,75.0,-0.77629,0.00018,11.43593]
[1776675810208,42.4,74736.94,75.0,-0.7768,0.00018,11.42051]
[1776675813229,42.4,74733.6,75.0,-0.7775,0.00018,11.39554]
[1776675818264,42.4,74733.74,75.0,-0.77746,0.00018,11.39669]
[1776675830524,42.4,74734.59,75.0,-0.77729,0.00018,11.40166]
[1776675831355,42.4,74739.46,75.0,-0.77638,0.00018,11.42917]
[1776675832766,42.4,74739.46,75.0,-0.77638,0.00018,11.42917]
[1776675832807,42.41,74744.1,75.0,-0.77551,0.00018,11.45483]
[1776675835275,42.41,74743.67,75.0,-0.77559,0.00018,11.45264]
[1776675835383,42.41,74748.64,75.0,-0.77467,0.00019,11.48005]
[1776675836366,42.41,74748.64,75.0,-0.77467,0.00019,11.48005]
[1776675837090,42.41,74748.64,75.0,-0.77467,0.00019,11.48005]
[1776675837156,42.41,74748.64,75.0,-0.77467,0.00019,11.48005]
[1776675837397,42.41,74750.77,75.0,-0.77427,0.00019,11.49185]
[1776675838969,42.41,74750.77,75.0,-0.77427,0.00019,11.49185]
[1776675839071,42.41,74754.23,75.0,-0.77363,0.00019,11.51087]
[1776675839410,42.41,74747.09,75.0,-0.77495,0.00018,11.4717]
[1776675841425,42.41,74742.12,75.0,-0.77586,0.00018,11.44443]
[1776675844705,42.41,74742.48,75.0,-0.77579,0.00018,11.44647]
[1776675845453,42.41,74746.21,75.0,-0.7751,0.00018,11.46704]
[1776675847557,42.41,74747.01,75.0,-0.77496,0.00018,11.47144]
[1776675847992,42.41,74747.01,75.0,-0.77496,0.00018,11.47144]
[1776675848030,42.41,74752.38,75.0,-0.77396,0.00019,11.50098]
[1776675848327,42.41,74752.38,75.0,-0.77396,0.00019,11.50098]
[1776675848474,42.41,74750.12,75.0,-0.77438,0.00019,11.4886]
[1776675849360,42.41,74750.12,75.0,-0.77438,0.00019,11.4886]
[1776675849481,42.41,74751.46,75.0,-0.77413,0.00019,11.49598]
[1776675852683,42.41,74751.21,75.0,-0.77417,0.00019,11.49465]
[1776675853718,42.41,74751.21,75.0,-0.77417,0.00019,11.49467]
[1776675853819,42.41,74749.46,75.0,-0.7745,0.00019,11.48509]
[1776675856320,42.41,74749.28,75.0,-0.77453,0.00019,11.48415]
[1776675857549,42.41,74749.14,75.0,-0.77455,0.00019,11.48341]
[1776675863579,42.41,74748.68,75.0,-0.77463,0.00019,11.4811]
[1776675867385,42.41,74748.65,75.0,-0.77463,0.00019,11.48097]
[1776675867607,42.41,74746.4,75.0,-0.77505,0.00018,11.46871]
[1776675868614,42.41,74742.79,75.0,-0.77572,0.00018,11.44883]
[1776675872165,42.41,74742.75,75.0,-0.77572,0.00018,11.44858]
[1776675872642,42.41,74731.67,75.0,-0.77785,0.00018,11.38086]
[1776675873651,42.41,74730.56,75.0,-0.77805,0.00018,11.3748]
[1776675875026,42.41,74730.56,75.0,-0.77805,0.00018,11.3748]
[1776675875474,42.41,74730.81,75.0,-0.778,0.00018,11.37626]
[1776675876027,42.41,74730.81,75.0,-0.778,0.00018,11.37626]
[1776675876110,42.41,74732.07,75.0,-0.77777,0.00018,11.38329]
[1776675877066,42.41,74732.07,75.0,-0.77777,0.00018,11.38329]
[1776675877167,42.41,74739.22,75.0,-0.77645,0.00018,11.4228]
[1776675883095,42.42,74739.29,75.0,-0.77643,0.00018,11.42333]
[1776675883799,42.42,74739.61,75.0,-0.77637,0.00018,11.42512]
[1776675883899,42.42,74740.78,75.0,-0.77616,0.00018,11.4316]
[1776675887059,42.42,74740.86,75.0,-0.77614,0.00018,11.43207]
[1776675888070,42.42,74740.79,75.0,-0.77615,0.00018,11.43175]
[1776675888171,42.42,74752.48,75.0,-0.77399,0.00019,11.49602]
[1776675888753,42.42,74755.95,75.0,-0.77334,0.00019,11.51509]
[1776675893807,42.42,74755.46,75.0,-0.77343,0.00019,11.51252]
[1776675896829,42.42,74757.78,75.0,-0.773,0.00019,11.52528]
[1776675898843,42.42,74751.75,75.0,-0.77412,0.00019,11.49224]
[1776675899850,42.42,74749.62,75.0,-0.77451,0.00019,11.48052]
[1776675903074,42.42,74749.05,75.0,-0.77462,0.00019,11.47735]
[1776675903141,42.42,74747.16,75.0,-0.77497,0.00018,11.46695]
[1776675903878,42.42,74745.07,75.0,-0.77535,0.00018,11.45545]
[1776675907543,42.42,74745.06,75.0,-0.77535,0.00018,11.45547]
[1776675909920,42.42,74746.78,75.0,-0.77503,0.00018,11.46511]
[1776675910927,42.42,74750.15,75.0,-0.7744,0.00019,11.48367]
[1776675916969,42.42,74747.23,75.0,-0.77494,0.00018,11.46778]
[1776675920996,42.42,74745.89,75.0,-0.77518,0.00018,11.46059]
[1776675922004,42.42,74744.62,75.0,-0.77541,0.00018,11.45365]
[1776675927044,42.42,74743.41,75.0,-0.77563,0.00018,11.44731]
[1776675928051,42.42,74741.67,75.0,-0.77595,0.00018,11.43771]
[1776675930065,42.42,74739.85,75.0,-0.77629,0.00018,11.42768]
[1776675931072,42.42,74738.43,75.0,-0.77663,0.00018,11.41324]
[1776675933085,42.42,74739.72,75.0,-0.77639,0.00018,11.42038]
[1776675934475,42.42,74740.15,75.0,-0.77631,0.00018,11.42277]
[1776675935180,42.42,74740.15,75.0,-0.77631,0.00018,11.42277]
[1776675935189,42.42,74738.39,75.0,-0.77664,0.00018,11.41309]
[1776675936107,42.42,74731.72,75.0,-0.77786,0.00018,11.37634]
[1776675938958,42.42,74731.64,75.0,-0.77787,0.00018,11.37597]
[1776675940135,42.43,74736.58,75.0,-0.77696,0.00018,11.40345]
[1776675941369,42.43,74736.58,75.0,-0.77696,0.00018,11.40345]
[1776675941142,42.43,74743.06,75.0,-0.77576,0.00018,11.43918]
[1776675942149,42.43,74752.48,75.0,-0.77402,0.00019,11.49101]
[1776675943159,42.43,74757.76,75.0,-0.77303,0.00019,11.51998]
[1776675951214,42.43,74758.9,75.0,-0.77282,0.00019,11.52626]
[1776675955241,42.43,74762.63,75.0,-0.77213,0.00019,11.54666]
[1776675957994,42.43,74762.82,75.0,-0.77209,0.00019,11.54768]
[1776675958627,42.43,74762.22,75.0,-0.7722,0.00019,11.54438]
[1776675960105,42.43,74761.74,75.0,-0.7723,0.00019,11.54173]
[1776675960132,42.43,74761.74,75.0,-0.7723,0.00019,11.54173]
[1776675960282,42.43,74774.01,75.0,-0.77,0.00019,11.60865]
[1776675960937,42.43,74774.01,75.0,-0.77,0.00019,11.60865]
[1776675961362,42.43,74774.01,75.0,-0.77,0.00019,11.60865]
[1776675961386,42.43,74833.58,75.0,-0.75871,0.00019,11.9293]
[1776675962214,42.43,74833.58,75.0,-0.75871,0.00019,11.9293]
[1776675962333,42.42,74841.13,75.0,-0.7573,0.00019,11.96809]
[1776675963325,42.42,74841.13,75.0,-0.7573,0.00019,11.96809]
[1776675963460,42.42,74841.96,75.0,-0.75714,0.00019,11.97249]
[1776675964374,42.42,74841.96,75.0,-0.75714,0.00019,11.97249]
[1776675964434,42.42,74936.74,75.0,-0.73852,0.0002,12.46427]
[1776675965341,42.42,74957.82,75.0,-0.73428,0.0002,12.57041]
[1776675965618,42.42,74957.82,75.0,-0.73428,0.0002,12.57041]
[1776675966347,42.42,74958.58,75.0,-0.73413,0.0002,12.57418]
[1776675966517,42.42,74958.58,75.0,-0.73413,0.0002,12.57418]
[1776675967357,42.42,74955.05,75.0,-0.73484,0.0002,12.55651]
[1776675968399,42.42,74955.05,75.0,-0.73484,0.0002,12.55651]
[1776675968428,42.42,74937.19,75.0,-0.73843,0.0002,12.46654]
[1776675968516,42.42,74937.19,75.0,-0.73843,0.0002,12.46654]
[1776675968575,42.42,74937.19,75.0,-0.73843,0.0002,12.46654]
[1776675969141,42.42,74937.19,75.0,-0.73843,0.0002,12.46654]
[1776675969371,42.42,74936.96,75.0,-0.73847,0.0002,12.46535]
[1776675969491,42.42,74936.96,75.0,-0.73847,0.0002,12.46535]
[1776675969630,42.42,74936.96,75.0,-0.73847,0.0002,12.46535]
[1776675970214,42.42,74936.96,75.0,-0.73847,0.0002,12.46535]
[1776675970389,42.42,75010.58,75.0,-0.72353,0.00021,12.8305]
[1776675970637,42.42,75010.58,75.0,-0.72353,0.00021,12.8305]
[1776675970769,42.42,75010.58,75.0,-0.72353,0.00021,12.8305]
[1776675970900,42.42,75010.58,75.0,-0.72353,0.00021,12.8305]
[1776675971395,42.42,74990.2,75.0,-0.7277,0.0002,12.7313]
[1776675972402,42.42,74979.97,75.0,-0.72978,0.0002,12.68089]
[1776675972767,42.42,74979.97,75.0,-0.72978,0.0002,12.68089]
[1776675973046,42.42,74979.97,75.0,-0.72978,0.0002,12.68089]
[1776675973409,42.42,74978.85,75.0,-0.73001,0.0002,12.67539]
[1776675973667,42.42,74978.85,75.0,-0.73001,0.0002,12.67539]
[1776675973799,42.42,74978.85,75.0,-0.73001,0.0002,12.67539]
[1776675973877,42.42,74978.85,75.0,-0.73001,0.0002,12.67539]
[1776675975457,42.42,74973.79,75.0,-0.73104,0.0002,12.6503]
[1776675976289,42.42,74973.79,75.0,-0.73104,0.0002,12.6503]
[1776675976453,42.42,74976.72,75.0,-0.73044,0.0002,12.66476]
[1776675976699,42.42,74976.72,75.0,-0.73044,0.0002,12.66476]
[1776675976750,42.42,74976.72,75.0,-0.73044,0.0002,12.66476]
[1776675977082,42.42,74976.72,75.0,-0.73044,0.0002,12.66476]
[1776675977460,42.42,74980.03,75.0,-0.72977,0.0002,12.68113]
[1776675977695,42.42,74980.03,75.0,-0.72977,0.0002,12.68113]
[1776675978736,42.42,74980.2,75.0,-0.72974,0.0002,12.682]
[1776675979474,42.42,74990.44,75.0,-0.72765,0.0002,12.73249]
[1776675980481,42.42,74990.94,75.0,-0.72754,0.0002,12.73494]
[1776675980783,42.42,74990.94,75.0,-0.72754,0.0002,12.73494]
[1776675981488,42.42,75001.81,75.0,-0.72532,0.0002,12.78813]
[1776675982498,42.43,74988.96,75.0,-0.72792,0.0002,12.72597]
[1776675983502,42.43,74982.27,75.0,-0.72928,0.0002,12.69302]
[1776675984509,42.43,74980.2,75.0,-0.7297,0.0002,12.68282]
[1776675986523,42.43,74977.18,75.0,-0.73031,0.0002,12.66797]
[1776675987529,42.43,74974.67,75.0,-0.73082,0.0002,12.65559]
[1776675988538,42.43,74977.11,75.0,-0.73032,0.0002,12.66768]
[1776675991180,42.43,74976.6,75.0,-0.73043,0.0002,12.66514]
[1776675991719,42.43,74975.09,75.0,-0.73081,0.0002,12.65125]
[1776675991935,42.43,74975.09,75.0,-0.73081,0.0002,12.65125]
[1776675992037,42.43,74972.19,75.0,-0.7314,0.0002,12.63681]
[1776675992565,42.43,74969.26,75.0,-0.73199,0.0002,12.62225]
[1776675996592,42.43,74974.29,75.0,-0.73098,0.0002,12.64707]
[1776675998654,42.43,74987.28,75.0,-0.72834,0.0002,12.71125]
[1776676000226,42.43,74987.28,75.0,-0.72834,0.0002,12.71125]
[1776676000286,42.43,75007.03,75.0,-0.7243,0.00021,12.80784]
[1776676000621,42.43,75009.81,75.0,-0.72372,0.00021,12.82135]
[1776676001627,42.43,75012.43,75.0,-0.72319,0.00021,12.83403]
[1776676003642,42.42,75009.34,75.0,-0.72384,0.00021,12.81874]
[1776676004650,42.42,75005.65,75.0,-0.72459,0.00021,12.80078]
[1776676006557,42.42,75005.65,75.0,-0.72459,0.00021,12.80078]
[1776676005657,42.42,75008.4,75.0,-0.72403,0.00021,12.81412]
[1776676007551,42.42,75008.4,75.0,-0.72403,0.00021,12.81412]
[1776676006665,42.42,75020.05,75.0,-0.72163,0.00021,12.8705]
[1776676007651,42.42,75020.05,75.0,-0.72163,0.00021,12.8705]
[1776676007672,42.42,75018.92,75.0,-0.72187,0.00021,12.86503]
[1776676009373,42.42,75023.87,75.0,-0.72087,0.00021,12.8882]
[1776676009938,42.42,75023.87,75.0,-0.72087,0.00021,12.8882]
[1776676010421,42.42,75023.87,75.0,-0.72087,0.00021,12.8882]
[1776676010437,42.42,75030.91,75.0,-0.7194,0.00021,12.92235]
[1776676011210,42.42,75030.91,75.0,-0.7194,0.00021,12.92235]
[1776676011436,42.42,75030.91,75.0,-0.7194,0.00021,12.92235]
[1776676011552,42.42,75036.83,75.0,-0.71817,0.00021,12.95068]
[1776676011707,42.42,75050.22,75.0,-0.71539,0.00021,13.01425]
[1776676012714,42.42,75047.06,75.0,-0.71603,0.00021,12.99966]
[1776676013721,42.42,75040.67,75.0,-0.71739,0.00021,12.96853]
[1776676015504,42.42,75040.67,75.0,-0.71739,0.00021,12.96853]
[1776676016742,42.4,75045.53,75.0,-0.71645,0.00021,12.99019]
[1776676017749,42.4,75048.07,75.0,-0.71594,0.00021,13.00176]
[1776676018755,42.39,75056.0,75.0,-0.71431,0.00021,13.03867]
[1776676020404,42.39,75056.0,75.0,-0.71431,0.00021,13.03877]
[1776676025808,42.4,75043.44,75.0,-0.71692,0.00021,12.97955]
[1776676026815,42.4,75039.23,75.0,-0.71779,0.00021,12.95952]
[1776676027822,42.4,75030.51,75.0,-0.7196,0.00021,12.91779]
[1776676028828,42.39,75021.08,75.0,-0.72156,0.00021,12.87226]
[1776676030449,42.39,75021.08,75.0,-0.72156,0.00021,12.87226]
[1776676030482,42.39,75017.8,75.0,-0.72224,0.00021,12.85635]
[1776676030778,42.39,75017.8,75.0,-0.72224,0.00021,12.85635]
[1776676030843,42.39,75015.39,75.0,-0.72274,0.00021,12.84469]
[1776676031850,42.39,75009.62,75.0,-0.72393,0.00021,12.81659]
[1776676033565,42.39,75009.62,75.0,-0.72393,0.00021,12.81659]
[1776676032857,42.39,75005.37,75.0,-0.72481,0.00021,12.79588]
[1776676034275,42.39,75005.37,75.0,-0.72481,0.00021,12.79588]
[1776676034428,42.39,75005.37,75.0,-0.72481,0.00021,12.79588]
[1776676034530,42.39,75001.33,75.0,-0.72564,0.00021,12.77617]
[1776676034871,42.39,74998.66,75.0,-0.72619,0.0002,12.76306]
[1776676035878,42.39,74997.1,75.0,-0.72651,0.0002,12.75531]
[1776676037373,42.39,74993.05,75.0,-0.72734,0.0002,12.73535]
[1776676038904,42.39,74997.9,75.0,-0.72635,0.0002,12.75903]
[1776676039911,42.39,75000.45,75.0,-0.72583,0.00021,12.77154]
[1776676044946,42.39,75000.6,75.0,-0.72581,0.00021,12.77212]
[1776676049981,42.38,74996.02,75.0,-0.72677,0.0002,12.74916]
[1776676051994,42.38,74993.6,75.0,-0.72735,0.0002,12.73073]
[1776676055016,42.38,74991.21,75.0,-0.72784,0.0002,12.71877]
[1776676058038,42.38,74987.24,75.0,-0.72866,0.0002,12.69905]
[1776676059045,42.38,74985.38,75.0,-0.72904,0.0002,12.68984]
[1776676064067,42.38,74984.39,75.0,-0.72925,0.0002,12.68485]
[1776676064190,42.38,74979.15,75.0,-0.73032,0.0002,12.65891]
[1776676065087,42.38,74974.81,75.0,-0.7312,0.0002,12.63731]
[1776676066094,42.38,74972.91,75.0,-0.73159,0.0002,12.62782]
[1776676071591,42.37,74972.93,75.0,-0.73159,0.0002,12.62775]
[1776676072140,42.37,74995.31,75.0,-0.72703,0.0002,12.73831]
[1776676073147,42.37,74992.8,75.0,-0.72755,0.0002,12.7259]
[1776676075745,42.37,74993.67,75.0,-0.72738,0.0002,12.73003]
[1776676076169,42.37,74994.73,75.0,-0.72716,0.0002,12.73516]
[1776676078477,42.37,74994.73,75.0,-0.72716,0.0002,12.73516]
[1776676078578,42.37,75008.06,75.0,-0.72443,0.00021,12.80032]
[1776676078689,42.37,75008.06,75.0,-0.72443,0.00021,12.80032]
[1776676079480,42.37,75008.06,75.0,-0.72443,0.00021,12.80032]
[1776676079528,42.37,75008.86,75.0,-0.72426,0.00021,12.80421]
[1776676080197,42.37,75020.72,75.0,-0.72182,0.00021,12.86173]
[1776676081205,42.37,75021.41,75.0,-0.72168,0.00021,12.86499]
[1776676082211,42.37,75003.65,75.0,-0.72534,0.00021,12.77869]
[1776676083511,42.37,75003.65,75.0,-0.72534,0.00021,12.77869]
[1776676083611,42.37,74994.23,75.0,-0.72727,0.0002,12.7325]
[1776676083765,42.37,74994.23,75.0,-0.72727,0.0002,12.7325]
[1776676085232,42.37,74995.74,75.0,-0.72697,0.0002,12.73983]
[1776676086246,42.37,75002.18,75.0,-0.72565,0.00021,12.77132]
[1776676088254,42.37,74997.38,75.0,-0.72665,0.0002,12.74759]
[1776676089386,42.37,74995.62,75.0,-0.72701,0.0002,12.73886]
[1776676091451,42.37,74996.05,75.0,-0.72693,0.0002,12.74089]
[1776676091453,42.36,74993.09,75.0,-0.72753,0.0002,12.72626]
[1776676093290,42.36,74990.55,75.0,-0.72806,0.0002,12.71363]
[1776676095489,42.36,74988.1,75.0,-0.72857,0.0002,12.70144]
[1776676096311,42.36,74984.04,75.0,-0.7294,0.0002,12.68135]
[1776676101346,42.36,74986.93,75.0,-0.72881,0.0002,12.69549]
[1776676102353,42.36,74993.43,75.0,-0.72749,0.0002,12.72746]
[1776676104367,42.36,74996.3,75.0,-0.7269,0.0002,12.74142]
[1776676106381,42.36,74990.29,75.0,-0.72814,0.0002,12.7117]
[1776676107388,42.36,74988.06,75.0,-0.7286,0.0002,12.70066]
[1776676112423,42.36,74986.53,75.0,-0.729,0.0002,12.68651]
[1776676113534,42.35,74984.56,75.0,-0.7294,0.0002,12.67667]
[1776676115442,42.35,74983.34,75.0,-0.72966,0.0002,12.67054]
[1776676115444,42.35,74984.31,75.0,-0.72946,0.0002,12.67525]
[1776676116451,42.35,74982.89,75.0,-0.72976,0.0002,12.66812]
[1776676118465,42.35,74985.04,75.0,-0.72932,0.0002,12.67865]
[1776676121489,42.35,74979.48,75.0,-0.73046,0.0002,12.65097]
[1776676123503,42.35,74976.1,75.0,-0.73116,0.0002,12.63405]
[1776676124255,42.35,74976.1,75.0,-0.73116,0.0002,12.63405]
[1776676125517,42.35,74973.0,75.0,-0.73179,0.0002,12.61859]
[1776676126524,42.35,74967.98,75.0,-0.73281,0.0002,12.59352]
[1776676127531,42.35,74965.37,75.0,-0.73334,0.0002,12.58047]
[1776676130552,42.35,74963.95,75.0,-0.73363,0.0002,12.57316]
[1776676135587,42.34,74962.44,75.0,-0.73395,0.0002,12.56528]
[1776676140622,42.34,74958.21,75.0,-0.73482,0.0002,12.54379]
[1776676144650,42.34,74959.48,75.0,-0.73457,0.0002,12.55004]
[1776676145660,42.34,74962.48,75.0,-0.73396,0.0002,12.56505]
[1776676146666,42.34,74966.94,75.0,-0.73306,0.0002,12.58731]
[1776676147673,42.34,74972.09,75.0,-0.73202,0.0002,12.61294]
[1776676152707,42.34,74970.84,75.0,-0.73228,0.0002,12.60658]
[1776676156735,42.34,74966.7,75.0,-0.73312,0.0002,12.58596]
[1776676161771,42.34,74965.9,75.0,-0.7333,0.0002,12.58158]
[1776676162778,42.33,74969.14,75.0,-0.73264,0.0002,12.59769]
[1776676167813,42.33,74970.46,75.0,-0.73239,0.0002,12.60389]
[1776676173855,42.33,74970.96,75.0,-0.73238,0.0002,12.59957]
[1776676175869,42.33,74977.64,75.0,-0.73102,0.0002,12.63287]
[1776676177883,42.33,74968.19,75.0,-0.73294,0.0002,12.58577]
[1776676178890,42.33,74966.26,75.0,-0.73334,0.0002,12.57608]
[1776676180903,42.33,74966.55,75.0,-0.73328,0.0002,12.57756]
[1776676184931,42.33,74969.75,75.0,-0.73262,0.0002,12.59369]
[1776676189967,42.33,74970.51,75.0,-0.73246,0.0002,12.59758]
[1776676195009,42.33,74978.93,75.0,-0.73075,0.0002,12.63956]
[1776676196009,42.33,74982.79,75.0,-0.72996,0.0002,12.65873]
[1776676201044,42.33,74982.43,75.0,-0.73003,0.0002,12.65688]
[1776676203058,42.33,74975.73,75.0,-0.7314,0.0002,12.62355]
[1776676204064,42.33,74969.34,75.0,-0.7327,0.0002,12.59165]
[1776676206079,42.33,74963.85,75.0,-0.73382,0.0002,12.56417]
[1776676207086,42.33,74959.01,75.0,-0.7348,0.0002,12.53991]
[1776676208686,42.33,74959.01,75.0,-0.7348,0.0002,12.53991]
[1776676208702,42.33,74943.53,75.0,-0.73792,0.0002,12.46178]
[1776676209035,42.33,74943.53,75.0,-0.73792,0.0002,12.46178]
[1776676209101,42.33,74932.06,75.0,-0.74023,0.0002,12.40333]
[1776676210108,42.33,74931.01,75.0,-0.74044,0.0002,12.39789]
[1776676213674,42.33,74930.52,75.0,-0.74055,0.0002,12.39523]
[1776676214136,42.32,74928.11,75.0,-0.74103,0.0002,12.38276]
[1776676219172,42.32,74927.53,75.0,-0.74116,0.0002,12.3796]
[1776676221186,42.32,74937.27,75.0,-0.73921,0.0002,12.4292]
[1776676222073,42.32,74937.27,75.0,-0.73921,0.0002,12.4292]
[1776676222193,42.32,74938.26,75.0,-0.73901,0.0002,12.43415]
[1776676223180,42.32,74938.26,75.0,-0.73901,0.0002,12.43415]
[1776676224207,42.32,74936.24,75.0,-0.73943,0.0002,12.42371]
[1776676225214,42.32,74934.27,75.0,-0.73983,0.0002,12.4136]
[1776676226221,42.32,74930.15,75.0,-0.74065,0.0002,12.39252]
[1776676228235,42.32,74928.92,75.0,-0.7409,0.0002,12.38615]
[1776676230249,42.32,74927.71,75.0,-0.74115,0.0002,12.37989]
[1776676231465,42.32,74921.96,75.0,-0.74238,0.0002,12.34385]
[1776676232263,42.32,74916.35,75.0,-0.7435,0.0002,12.31496]
[1776676233270,42.32,74911.81,75.0,-0.74441,0.0002,12.29145]
[1776676234727,42.32,74906.97,75.0,-0.74537,0.0002,12.26645]
[1776676235284,42.32,74905.99,75.0,-0.74557,0.0002,12.26139]
[1776676236290,42.32,74907.43,75.0,-0.74528,0.0002,12.26884]
[1776676237298,42.32,74909.48,75.0,-0.74487,0.0002,12.27944]
[1776676242333,42.32,74909.31,75.0,-0.74491,0.0002,12.27854]
[1776676243340,42.32,74905.66,75.0,-0.74563,0.0002,12.25967]
[1776676244354,42.32,74904.39,75.0,-0.74588,0.0002,12.25312]
[1776676245358,42.32,74900.27,75.0,-0.7467,0.0002,12.23181]
[1776676247372,42.32,74897.38,75.0,-0.74726,0.0002,12.21692]
[1776676250392,42.32,74895.9,75.0,-0.74755,0.0002,12.20944]
[1776676253414,42.32,74897.67,75.0,-0.74719,0.0002,12.21887]
[1776676256435,42.32,74898.78,75.0,-0.74696,0.0002,12.22482]
[1776676260463,42.32,74897.81,75.0,-0.74714,0.0002,12.22004]
[1776676261469,42.32,74896.74,75.0,-0.74735,0.0002,12.21456]
[1776676264491,42.33,74899.24,75.0,-0.74685,0.0002,12.22776]
[1776676265498,42.33,74900.61,75.0,-0.74658,0.0002,12.23492]
[1776676268519,42.33,74899.68,75.0,-0.74675,0.0002,12.23028]
[1776676270391,42.33,74899.75,75.0,-0.74674,0.0002,12.23071]
[1776676270535,42.33,74910.58,75.0,-0.74459,0.0002,12.28677]
[1776676271271,42.33,74910.58,75.0,-0.74459,0.0002,12.28677]
[1776676271543,42.33,74923.39,75.0,-0.74203,0.0002,12.35269]
[1776676272550,42.33,74923.37,75.0,-0.74204,0.0002,12.3526]
[1776676274365,42.33,74923.5,75.0,-0.74201,0.0002,12.35328]
[1776676277585,42.33,74921.01,75.0,-0.74251,0.0002,12.34055]
[1776676282620,42.33,74920.7,75.0,-0.74256,0.0002,12.33905]
[1776676287655,42.33,74920.6,75.0,-0.74258,0.0002,12.33862]
[1776676293697,42.33,74917.3,75.0,-0.74331,0.0002,12.31528]
[1776676294704,42.33,74914.98,75.0,-0.74378,0.0002,12.30338]
[1776676297725,42.33,74916.34,75.0,-0.7435,0.0002,12.3105]
[1776676299739,42.33,74921.25,75.0,-0.74252,0.0002,12.33577]
[1776676300746,42.33,74927.86,75.0,-0.7412,0.0002,12.36962]
[1776676307795,42.32,74932.22,75.0,-0.74038,0.0002,12.39044]
[1776676308802,42.32,74939.1,75.0,-0.739,0.0002,12.42549]
[1776676309629,42.32,74939.1,75.0,-0.739,0.0002,12.42549]
[1776676309809,42.32,74944.71,75.0,-0.73788,0.0002,12.45395]
[1776676310816,42.32,74946.7,75.0,-0.73748,0.0002,12.46398]
[1776676313837,42.32,74948.72,75.0,-0.73707,0.0002,12.4742]
[1776676315851,42.32,74952.42,75.0,-0.73632,0.0002,12.49292]
[1776676320887,42.32,74952.36,75.0,-0.73633,0.0002,12.49265]
[1776676322900,42.32,74960.92,75.0,-0.7346,0.0002,12.53575]
[1776676323907,42.32,74964.03,75.0,-0.73397,0.0002,12.55136]
[1776676328942,42.32,74963.29,75.0,-0.73413,0.0002,12.54756]
[1776676330956,42.32,74966.44,75.0,-0.73349,0.0002,12.56332]
[1776676331963,42.32,74969.44,75.0,-0.73288,0.0002,12.5783]
[1776676333250,42.32,74969.44,75.0,-0.73288,0.0002,12.5783]
[1776676333378,42.32,74969.44,75.0,-0.73288,0.0002,12.5783]
[1776676333418,42.32,74969.44,75.0,-0.73288,0.0002,12.5783]
[1776676333553,42.32,74969.44,75.0,-0.73288,0.0002,12.5783]
[1776676333561,42.31,74974.04,75.0,-0.73197,0.0002,12.60054]
[1776676333979,42.31,74996.48,75.0,-0.72739,0.00021,12.71168]
[1776676334985,42.31,75000.91,75.0,-0.72648,0.00021,12.73337]
[1776676337414,42.31,75001.17,75.0,-0.72643,0.00021,12.73458]
[1776676337532,42.31,75001.17,75.0,-0.72643,0.00021,12.73458]
[1776676339196,42.31,75001.42,75.0,-0.72638,0.00021,12.73578]
[1776676339239,42.31,75000.87,75.0,-0.72651,0.00021,12.7327]
[1776676340221,42.31,75000.87,75.0,-0.72651,0.00021,12.7327]
[1776676340410,42.31,75005.14,75.0,-0.72563,0.00021,12.75362]
[1776676341041,42.31,75028.28,75.0,-0.72086,0.00021,12.86571]
[1776676342048,42.31,75028.15,75.0,-0.72089,0.00021,12.86505]
[1776676343055,42.31,75026.39,75.0,-0.72126,0.00021,12.85652]
[1776676344111,42.31,75026.39,75.0,-0.72126,0.00021,12.85652]
[1776676344140,42.31,75029.01,75.0,-0.72072,0.00021,12.86913]
[1776676347083,42.31,75034.47,75.0,-0.71959,0.00021,12.89531]
[1776676352119,42.3,75034.94,75.0,-0.71958,0.00021,12.89078]
[1776676354133,42.3,75032.39,75.0,-0.72012,0.00021,12.87836]
[1776676357396,42.3,75033.35,75.0,-0.71993,0.00021,12.88283]
[1776676357440,42.3,75033.35,75.0,-0.71993,0.00021,12.88283]
[1776676357454,42.3,75033.35,75.0,-0.71993,0.00021,12.88283]
[1776676357690,42.3,75033.35,75.0,-0.71993,0.00021,12.88283]
[1776676357938,42.3,75033.35,75.0,-0.71993,0.00021,12.88283]
[1776676358161,42.3,75033.11,75.0,-0.71998,0.00021,12.88148]
[1776676360175,42.29,75035.57,75.0,-0.71948,0.00021,12.8931]
[1776676361181,42.29,75037.73,75.0,-0.71904,0.00021,12.90337]
[1776676363668,42.29,75038.37,75.0,-0.71891,0.00021,12.90633]
[1776676364169,42.29,75038.87,75.0,-0.71881,0.00021,12.90848]
[1776676364206,42.29,75047.41,75.0,-0.71703,0.00021,12.94929]
[1776676366220,42.29,75049.36,75.0,-0.71662,0.00021,12.95859]
[1776676370247,42.29,75052.15,75.0,-0.71605,0.00021,12.97165]
[1776676373273,42.29,75049.89,75.0,-0.71653,0.00021,12.96079]
[1776676374276,42.29,75051.85,75.0,-0.71612,0.00021,12.96999]
[1776676376290,42.28,75054.52,75.0,-0.71557,0.00021,12.98251]
[1776676380318,42.28,75057.82,75.0,-0.71489,0.00021,12.99779]
[1776676383339,42.28,75055.98,75.0,-0.7153,0.00021,12.98873]
[1776676384346,42.28,75050.64,75.0,-0.71642,0.00021,12.96326]
[1776676387367,42.27,75046.99,75.0,-0.7172,0.00021,12.94559]
[1776676388374,42.27,75045.0,75.0,-0.71762,0.00021,12.93601]
[1776676390193,42.27,75045.0,75.0,-0.71762,0.00021,12.93601]
[1776676390474,42.27,75041.95,75.0,-0.71825,0.00021,12.92142]
[1776676391395,42.27,75039.34,75.0,-0.7188,0.00021,12.90893]
[1776676396429,42.27,75038.21,75.0,-0.71903,0.00021,12.90359]
[1776676400458,42.27,75040.46,75.0,-0.71856,0.00021,12.91439]
[1776676406499,42.27,75039.37,75.0,-0.71879,0.00021,12.90921]
[1776676408516,42.28,75037.46,75.0,-0.71918,0.00021,12.9001]
[1776676410486,42.28,75037.24,75.0,-0.71923,0.00021,12.89908]
[1776676410606,42.28,75037.24,75.0,-0.71923,0.00021,12.89908]
[1776676410822,42.28,75036.16,75.0,-0.71945,0.00021,12.89393]
[1776676411537,42.28,75026.54,75.0,-0.72152,0.00021,12.84122]
[1776676415928,42.28,75025.72,75.0,-0.72168,0.00021,12.83746]
[1776676415980,42.28,75029.57,75.0,-0.72088,0.00021,12.85614]
[1776676416572,42.28,75038.7,75.0,-0.71898,0.00021,12.90014]
[1776676417255,42.28,75038.7,75.0,-0.71898,0.00021,12.90014]
[1776676417560,42.28,75038.7,75.0,-0.71898,0.00021,12.90014]
[1776676417872,42.28,75038.7,75.0,-0.71898,0.00021,12.90014]
[1776676417956,42.28,75038.7,75.0,-0.71898,0.00021,12.90014]
[1776676417929,42.28,75063.96,75.0,-0.71369,0.00021,13.02029]
[1776676418274,42.28,75063.96,75.0,-0.71369,0.00021,13.02029]
[1776676418587,42.28,75071.83,75.0,-0.71203,0.00021,13.05725]
[1776676421269,42.28,75070.89,75.0,-0.71223,0.00021,13.05279]
[1776676421292,42.28,75070.89,75.0,-0.71223,0.00021,13.05279]
[1776676421300,42.28,75070.89,75.0,-0.71223,0.00021,13.05279]
[1776676423207,42.28,75070.41,75.0,-0.71233,0.00021,13.05048]
[1776676423919,42.28,75070.41,75.0,-0.71233,0.00021,13.05048]
[1776676423946,42.28,75070.21,75.0,-0.71238,0.00021,13.04952]
[1776676424090,42.28,75070.21,75.0,-0.71238,0.00021,13.04952]
[1776676424648,42.28,75093.24,75.0,-0.70751,0.00021,13.15669]
[1776676425964,42.28,75095.3,75.0,-0.70707,0.00021,13.16619]
[1776676428070,42.28,75094.93,75.0,-0.70715,0.00021,13.16446]
[1776676428676,42.28,75093.81,75.0,-0.70739,0.00021,13.15929]
[1776676430523,42.28,75093.63,75.0,-0.70742,0.00021,13.15846]
[1776676431307,42.28,75094.0,75.0,-0.70735,0.00021,13.16017]
[1776676437739,42.28,75094.41,75.0,-0.70726,0.00021,13.16196]
[1776676440780,42.28,75093.14,75.0,-0.70753,0.00021,13.15607]
[1776676440809,42.28,75097.28,75.0,-0.70666,0.00021,13.17513]
[1776676441772,42.28,75105.03,75.0,-0.70501,0.00021,13.21066]
[1776676444275,42.27,75105.07,75.0,-0.705,0.00021,13.21072]
[1776676444793,42.27,75108.12,75.0,-0.70436,0.00021,13.22459]
[1776676445800,42.27,75102.78,75.0,-0.7055,0.00021,13.20016]
[1776676447609,42.27,75101.59,75.0,-0.70575,0.00021,13.19471]
[1776676447821,42.27,75098.12,75.0,-0.70649,0.00021,13.17879]
[1776676448827,42.27,75095.19,75.0,-0.70711,0.00021,13.16532]
[1776676449835,42.27,75093.12,75.0,-0.70755,0.00021,13.1558]
[1776676450842,42.27,75090.23,75.0,-0.70819,0.00021,13.14189]
[1776676451434,42.27,75090.23,75.0,-0.70819,0.00021,13.14189]
[1776676451849,42.26,75085.57,75.0,-0.7092,0.00021,13.11986]
[1776676452856,42.26,75081.42,75.0,-0.71009,0.00021,13.10025]
[1776676454875,42.26,75064.54,75.0,-0.71366,0.00021,13.021]
[1776676455731,42.26,75064.54,75.0,-0.71366,0.00021,13.021]
[1776676455881,42.26,75059.07,75.0,-0.7148,0.00021,12.99521]
[1776676460916,42.26,75059.66,75.0,-0.71468,0.00021,12.99806]
[1776676465951,42.26,75059.64,75.0,-0.71468,0.00021,12.99802]
[1776676470986,42.26,75059.13,75.0,-0.71479,0.00021,12.99548]
[1776676476021,42.26,75057.16,75.0,-0.71527,0.00021,12.97995]
[1776676479042,42.26,75055.28,75.0,-0.71565,0.00021,12.9713]
[1776676484076,42.27,75055.37,75.0,-0.71561,0.00021,12.97229]
[1776676489112,42.27,75055.0,75.0,-0.71568,0.00021,12.97075]
[1776676490119,42.27,75056.85,75.0,-0.71529,0.00021,12.97952]
[1776676494147,42.27,75059.32,75.0,-0.7148,0.00021,12.99057]
[1776676498174,42.26,75061.56,75.0,-0.71434,0.00021,13.00105]
[1776676501880,42.26,75061.72,75.0,-0.71433,0.00021,13.00127]
[1776676501981,42.26,75061.6,75.0,-0.71435,0.00021,13.00064]
[1776676503212,42.26,75067.2,75.0,-0.71319,0.00021,13.02685]
[1776676504503,42.26,75067.2,75.0,-0.71319,0.00021,13.02685]
[1776676504840,42.26,75067.2,75.0,-0.71319,0.00021,13.02685]
[1776676504882,42.25,75063.87,75.0,-0.71391,0.00021,13.01064]
[1776676505228,42.25,75045.45,75.0,-0.71778,0.00021,12.92313]
[1776676507081,42.25,75045.45,75.0,-0.71778,0.00021,12.92313]
[1776676506997,42.25,75041.4,75.0,-0.71864,0.00021,12.90326]
[1776676509258,42.24,75045.89,75.0,-0.71773,0.00021,12.92428]
[1776676510272,42.24,75045.89,75.0,-0.71773,0.00021,12.92428]
[1776676516307,42.24,75043.69,75.0,-0.71822,0.00021,12.91307]
[1776676517262,42.24,75043.69,75.0,-0.71822,0.00021,12.91307]
[1776676517305,42.24,75043.69,75.0,-0.71822,0.00021,12.91307]
[1776676517317,42.24,75042.86,75.0,-0.71839,0.00021,12.90908]
[1776676518321,42.24,75052.77,75.0,-0.71632,0.00021,12.95641]
[1776676519328,42.24,75049.45,75.0,-0.71701,0.00021,12.9406]
[1776676522349,42.24,75047.67,75.0,-0.71739,0.00021,12.93203]
[1776676527384,42.23,75046.59,75.0,-0.71762,0.00021,12.92675]
[1776676531413,42.23,75059.51,75.0,-0.71499,0.00021,12.98179]
[1776676533425,42.23,75060.98,75.0,-0.71468,0.00021,12.98876]
[1776676535439,42.23,75064.55,75.0,-0.71393,0.00021,13.00559]
[1776676536996,42.23,75064.55,75.0,-0.71393,0.00021,13.00559]
[1776676537602,42.23,75083.88,75.0,-0.70985,0.00021,13.09624]
[1776676538461,42.23,75081.31,75.0,-0.71039,0.00021,13.08419]
[1776676541112,42.23,75081.7,75.0,-0.71031,0.00021,13.08596]
[1776676541118,42.23,75082.57,75.0,-0.71013,0.00021,13.08997]
[1776676542488,42.23,75092.5,75.0,-0.70803,0.00021,13.13599]
[1776676546517,42.23,75087.51,75.0,-0.70911,0.00021,13.11247]
[1776676547209,42.23,75087.51,75.0,-0.70911,0.00021,13.11247]
[1776676547523,42.23,75086.24,75.0,-0.70938,0.00021,13.10647]
[1776676550545,42.22,75088.23,75.0,-0.70897,0.00021,13.11543]
[1776676554573,42.22,75078.01,75.0,-0.71116,0.00021,13.06736]
[1776676555580,42.22,75073.89,75.0,-0.71203,0.00021,13.04799]
[1776676561626,42.21,75073.02,75.0,-0.71223,0.00021,13.04351]
[1776676563639,42.21,75075.08,75.0,-0.71181,0.00021,13.05305]
[1776676568674,42.21,75075.1,75.0,-0.71182,0.00021,13.05275]
[1776676573708,42.2,75077.52,75.0,-0.71133,0.00021,13.06371]
[1776676576730,42.2,75081.26,75.0,-0.71055,0.00021,13.08094]
[1776676577737,42.2,75078.44,75.0,-0.71115,0.00021,13.06765]
[1776676579751,42.2,75076.22,75.0,-0.71163,0.00021,13.05708]
[1776676584787,42.19,75076.46,75.0,-0.71159,0.00021,13.05782]
[1776676585794,42.19,75079.49,75.0,-0.71096,0.00021,13.07193]
[1776676589822,42.19,75077.65,75.0,-0.71136,0.00021,13.06295]
[1776676593850,42.19,75075.42,75.0,-0.71192,0.00021,13.04584]
[1776676595864,42.19,75077.86,75.0,-0.71141,0.00021,13.05714]
[1776676596871,42.19,75080.4,75.0,-0.71088,0.00021,13.06895]
[1776676599892,42.18,75078.47,75.0,-0.71129,0.00021,13.05975]
[1776676603920,42.18,75067.23,75.0,-0.71369,0.00021,13.00654]
[1776676604927,42.18,75064.32,75.0,-0.7143,0.00021,12.99274]
[1776676605934,42.18,75048.65,75.0,-0.7176,0.00021,12.91809]
[1776676606941,42.18,75044.11,75.0,-0.71855,0.00021,12.89635]
[1776676607948,42.18,75042.51,75.0,-0.71888,0.00021,12.8887]
[1776676611192,42.18,75042.21,75.0,-0.71894,0.00021,12.8873]
[1776676611294,42.18,75042.21,75.0,-0.71894,0.00021,12.88739]
[1776676617013,42.18,75042.42,75.0,-0.71888,0.00021,12.88863]
[1776676621557,42.18,75041.88,75.0,-0.71899,0.00021,12.88618]
[1776676622048,42.18,75048.99,75.0,-0.7175,0.00021,12.92032]
[1776676623060,42.19,75054.41,75.0,-0.71636,0.00021,12.94624]
[1776676624065,42.19,75051.89,75.0,-0.71689,0.00021,12.9342]
[1776676625079,42.19,75051.89,75.0,-0.71689,0.00021,12.9342]
[1776676625164,42.19,75050.65,75.0,-0.71715,0.00021,12.92827]
[1776676626079,42.19,75046.52,75.0,-0.71802,0.00021,12.90851]
[1776676627086,42.19,75044.12,75.0,-0.71852,0.00021,12.89703]
[1776676632121,42.19,75043.87,75.0,-0.71856,0.00021,12.896]
[1776676634134,42.19,75040.94,75.0,-0.71917,0.00021,12.88199]
[1776676639170,42.19,75041.15,75.0,-0.71912,0.00021,12.88317]
[1776676648233,42.19,75048.44,75.0,-0.71758,0.00021,12.9184]
[1776676651254,42.19,75050.0,75.0,-0.71733,0.00021,12.91952]
[1776676652592,42.19,75050.0,75.0,-0.71733,0.00021,12.91952]
[1776676652647,42.19,75051.07,75.0,-0.7171,0.00021,12.92462]
[1776676653921,42.19,75066.46,75.0,-0.71387,0.00021,12.99772]
[1776676654276,42.19,75068.37,75.0,-0.71346,0.00021,13.00674]
[1776676661324,42.19,75068.1,75.0,-0.71353,0.00021,13.00529]
[1776676666360,42.19,75068.03,75.0,-0.71355,0.00021,13.0048]
[1776676672402,42.19,75068.14,75.0,-0.71354,0.00021,13.00512]
[1776676679451,42.18,75068.91,75.0,-0.71339,0.00021,13.00848]
[1776676680459,42.18,75070.69,75.0,-0.71301,0.00021,13.01683]
[1776676681466,42.18,75091.51,75.0,-0.7086,0.00021,13.11419]
[1776676683480,42.18,75092.74,75.0,-0.70834,0.00021,13.11981]
[1776676688521,42.18,75092.72,75.0,-0.70837,0.00021,13.1193]
[1776676692550,42.18,75095.15,75.0,-0.70786,0.00021,13.13043]
[1776676693557,42.18,75097.56,75.0,-0.70734,0.00021,13.14157]
[1776676695874,42.18,75101.42,75.0,-0.70652,0.00021,13.15928]
[1776676701613,42.17,75102.15,75.0,-0.70638,0.00021,13.16233]
[1776676706648,42.16,75103.08,75.0,-0.70625,0.00021,13.16534]
[1776676708662,42.16,75105.76,75.0,-0.70568,0.00021,13.17755]
[1776676713697,42.15,75106.21,75.0,-0.7057,0.00021,13.17242]
[1776676714704,42.15,75108.28,75.0,-0.70526,0.00021,13.18187]
[1776676719395,42.15,75108.28,75.0,-0.70526,0.00021,13.18187]
[1776676719739,42.14,75109.92,75.0,-0.70492,0.00021,13.18905]
[1776676720746,42.14,75112.61,75.0,-0.70435,0.00021,13.2013]
[1776676721753,42.13,75116.97,75.0,-0.70346,0.00021,13.22038]
[1776676722760,42.12,75120.12,75.0,-0.70283,0.00022,13.23372]
[1776676724041,42.12,75120.12,75.0,-0.70283,0.00022,13.23372]
[1776676724096,42.12,75125.18,75.0,-0.70174,0.00022,13.25662]
[1776676724774,42.12,75131.18,75.0,-0.70045,0.00022,13.28374]
[1776676726788,42.1,75122.8,75.0,-0.70236,0.00022,13.24374]
[1776676727795,42.1,75120.75,75.0,-0.70281,0.00022,13.2343]
[1776676728802,42.1,75126.36,75.0,-0.7016,0.00022,13.25978]
[1776676729809,42.09,75128.63,75.0,-0.70113,0.00022,13.26969]
[1776676733837,42.07,75131.7,75.0,-0.70056,0.00022,13.28167]
[1776676737865,42.06,75144.53,75.0,-0.69786,0.00022,13.33778]
[1776676738872,42.05,75144.1,75.0,-0.69799,0.00022,13.33513]
[1776676741893,42.02,75139.85,75.0,-0.69902,0.00022,13.31396]
[1776676743907,42.02,75138.14,75.0,-0.69942,0.00022,13.30566]
[1776676745928,42.02,75135.89,75.0,-0.69991,0.00022,13.29541]
[1776676746939,42.02,75132.49,75.0,-0.70065,0.00022,13.28]
[1776676747947,42.01,75127.69,75.0,-0.70169,0.00022,13.25817]
[1776676749961,42.01,75123.94,75.0,-0.70251,0.00022,13.24097]
[1776676754996,42.01,75126.68,75.0,-0.70193,0.00022,13.25322]
[1776676760036,42.01,75127.65,75.0,-0.70172,0.00022,13.25746]
[1776676765071,42.01,75128.29,75.0,-0.70159,0.00022,13.26025]
[1776676766078,42.01,75122.52,75.0,-0.70284,0.00022,13.23389]
[1776676770106,42.0,75120.85,75.0,-0.70321,0.00022,13.22608]
[1776676772120,42.0,75118.02,75.0,-0.70389,0.00022,13.20674]
[1776676777155,42.0,75116.33,75.0,-0.70428,0.00022,13.19858]
[1776676778162,42.0,75103.5,75.0,-0.70704,0.00021,13.13932]
[1776676779168,42.0,75097.91,75.0,-0.70824,0.00021,13.11329]
[1776676780176,42.0,75102.97,75.0,-0.70716,0.00021,13.13676]
[1776676780440,42.0,75102.97,75.0,-0.70716,0.00021,13.13676]
[1776676781183,42.0,75103.57,75.0,-0.70703,0.00021,13.13948]
[1776676786218,41.99,75103.52,75.0,-0.70708,0.00021,13.13837]
[1776676791253,41.99,75095.03,75.0,-0.70892,0.00021,13.09857]
[1776676792259,41.98,75091.08,75.0,-0.70976,0.00021,13.08008]
[1776676795281,41.98,75087.35,75.0,-0.71056,0.00021,13.06248]
[1776676797295,41.98,75078.79,75.0,-0.71239,0.00021,13.02197]
[1776676802330,41.98,75077.09,75.0,-0.71278,0.00021,13.01337]
[1776676807367,41.97,75078.19,75.0,-0.71257,0.00021,13.01799]
[1776676812405,41.96,75077.34,75.0,-0.71278,0.00021,13.01338]
[1776676813412,41.96,75081.39,75.0,-0.71192,0.00021,13.03247]
[1776676818865,41.96,75080.92,75.0,-0.71205,0.00021,13.02977]
[1776676819271,41.96,75092.11,75.0,-0.70967,0.00021,13.08218]
[1776676819454,41.96,75098.51,75.0,-0.7083,0.00021,13.11208]
[1776676824489,41.93,75100.32,75.0,-0.70802,0.00021,13.11822]
[1776676826503,41.93,75102.22,75.0,-0.70764,0.00021,13.12651]
[1776676830531,41.93,75105.17,75.0,-0.70702,0.00021,13.14005]
[1776676835566,41.93,75102.96,75.0,-0.70756,0.00021,13.12341]
[1776676840601,41.93,75102.14,75.0,-0.70774,0.00021,13.11961]
[1776676845636,41.93,75103.82,75.0,-0.70738,0.00021,13.12744]
[1776676847419,41.93,75103.82,75.0,-0.70738,0.00021,13.12744]
[1776676847650,41.92,75105.25,75.0,-0.70708,0.00021,13.13397]
[1776676848657,41.92,75107.79,75.0,-0.70653,0.00021,13.1457]
[1776676852685,41.92,75105.88,75.0,-0.70695,0.00021,13.13666]
[1776676853578,41.92,75105.88,75.0,-0.70695,0.00021,13.13666]
[1776676853692,41.92,75103.59,75.0,-0.70745,0.00021,13.126]
[1776676855706,41.92,75099.87,75.0,-0.70825,0.00021,13.10861]
[1776676856713,41.92,75098.15,75.0,-0.70862,0.00021,13.10056]
[1776676861751,41.92,75098.91,75.0,-0.70846,0.00021,13.10389]
[1776676865591,41.92,75099.28,75.0,-0.70839,0.00021,13.10542]
[1776676865779,41.92,75109.05,75.0,-0.7063,0.00022,13.15078]
[1776676866786,41.92,75123.64,75.0,-0.70316,0.00022,13.21796]
[1776676868978,41.92,75123.58,75.0,-0.70317,0.00022,13.21767]
[1776676869005,41.89,75110.03,75.0,-0.70622,0.00022,13.15257]
[1776676869808,41.89,75105.39,75.0,-0.70722,0.00021,13.13095]
[1776676874979,41.88,75106.83,75.0,-0.70693,0.00022,13.13729]
[1776676875000,41.88,75109.77,75.0,-0.7063,0.00022,13.1509]
[1776676876194,41.88,75109.77,75.0,-0.7063,0.00022,13.1509]
[1776676876220,41.88,75127.26,75.0,-0.70253,0.00022,13.23142]
[1776676876865,41.88,75133.87,75.0,-0.70111,0.00022,13.26121]
[1776676878879,41.87,75136.14,75.0,-0.70066,0.00022,13.27074]
[1776676880893,41.86,75141.12,75.0,-0.69963,0.00022,13.29226]
[1776676884921,41.85,75132.45,75.0,-0.70154,0.00022,13.25231]
[1776676886935,41.85,75134.46,75.0,-0.70111,0.00022,13.2614]
[1776676887942,41.85,75143.75,75.0,-0.69909,0.00022,13.30352]
[1776676889546,41.85,75143.75,75.0,-0.69909,0.00022,13.30352]
[1776676889551,41.85,75146.72,75.0,-0.69844,0.00022,13.31687]
[1776676889612,41.85,75146.72,75.0,-0.69844,0.00022,13.31687]
[1776676890344,41.85,75146.72,75.0,-0.69844,0.00022,13.31687]
[1776676890407,41.85,75146.72,75.0,-0.69844,0.00022,13.31687]
[1776676890535,41.85,75146.72,75.0,-0.69844,0.00022,13.31687]
[1776676890416,41.85,75164.75,75.0,-0.6945,0.00022,13.39752]
[1776676890613,41.85,75164.75,75.0,-0.6945,0.00022,13.39752]
[1776676891096,41.85,75173.67,75.0,-0.69262,0.00022,13.43065]
[1776676892231,41.85,75173.67,75.0,-0.69262,0.00022,13.43065]
[1776676892257,41.85,75174.03,75.0,-0.69254,0.00022,13.43223]
[1776676893724,41.85,75173.56,75.0,-0.69264,0.00022,13.43016]
[1776676894994,41.84,75170.74,75.0,-0.69329,0.00022,13.41711]
[1776676900037,41.84,75171.18,75.0,-0.69321,0.00022,13.41885]
[1776676902051,41.84,75162.45,75.0,-0.69513,0.00022,13.37999]
[1776676903058,41.84,75160.6,75.0,-0.69554,0.00022,13.37167]
[1776676907086,41.83,75158.12,75.0,-0.6961,0.00022,13.3603]
[1776676911685,41.83,75157.91,75.0,-0.69616,0.00022,13.35909]
[1776676912464,41.82,75149.6,75.0,-0.69801,0.00022,13.32111]
[1776676913450,41.82,75149.6,75.0,-0.69801,0.00022,13.32111]
[1776676913547,41.82,75142.06,75.0,-0.69966,0.00022,13.28697]
[1776676914135,41.82,75135.59,75.0,-0.70107,0.00022,13.2575]
[1776676919170,41.82,75134.05,75.0,-0.70143,0.00022,13.25]
[1776676921502,41.82,75133.95,75.0,-0.70145,0.00022,13.24946]
[1776676921522,41.81,75128.43,75.0,-0.70265,0.00022,13.22413]
[1776676922522,41.81,75128.43,75.0,-0.70265,0.00022,13.22413]
[1776676922584,41.81,75125.46,75.0,-0.7033,0.00022,13.21043]
[1776676923199,41.81,75120.91,75.0,-0.70429,0.00022,13.18943]
[1776676926222,41.81,75119.04,75.0,-0.7047,0.00022,13.1807]
[1776676927229,41.81,75121.4,75.0,-0.70419,0.00022,13.19155]
[1776676928236,41.81,75117.04,75.0,-0.70514,0.00022,13.17138]
[1776676929243,41.81,75114.71,75.0,-0.70564,0.00022,13.16052]
[1776676932264,41.81,75112.49,75.0,-0.70613,0.00022,13.15004]
[1776676935285,41.81,75104.51,75.0,-0.70786,0.00022,13.11274]
[1776676936292,41.81,75102.28,75.0,-0.70834,0.00022,13.10231]
[1776676937299,41.81,75098.83,75.0,-0.70908,0.00021,13.08615]
[1776676938306,41.81,75096.26,75.0,-0.70963,0.00021,13.07409]
[1776676941221,41.81,75096.6,75.0,-0.70957,0.00021,13.07551]
[1776676941500,41.81,75096.6,75.0,-0.70957,0.00021,13.07551]
[1776676941571,41.8,75092.25,75.0,-0.7105,0.00021,13.05495]
[1776676941688,41.8,75092.25,75.0,-0.7105,0.00021,13.05495]
[1776676941742,41.8,75092.25,75.0,-0.7105,0.00021,13.05495]
[1776676942334,41.8,75083.14,75.0,-0.71246,0.00021,13.01174]
[1776676946364,41.8,75080.56,75.0,-0.71302,0.00021,12.99927]
[1776676947371,41.8,75078.6,75.0,-0.71344,0.00021,12.98993]
[1776676948377,41.8,75075.43,75.0,-0.71412,0.00021,12.97481]
[1776676949367,41.8,75075.43,75.0,-0.71412,0.00021,12.97481]
[1776676954419,41.8,75076.05,75.0,-0.71405,0.00021,12.97148]
[1776676959455,41.8,75074.83,75.0,-0.71431,0.00021,12.96573]
[1776676961469,41.8,75072.22,75.0,-0.71486,0.00021,12.95329]
[1776676962476,41.8,75066.2,75.0,-0.71614,0.00021,12.92447]
[1776676964490,41.8,75064.56,75.0,-0.71649,0.00021,12.91671]
[1776676968518,41.81,75061.96,75.0,-0.71703,0.00021,12.90446]
[1776676974560,41.81,75062.45,75.0,-0.7169,0.00021,12.9072]
[1776676975567,41.81,75060.03,75.0,-0.71742,0.00021,12.89555]
[1776676976573,41.81,75062.26,75.0,-0.71694,0.00021,12.90631]
[1776676981609,41.81,75056.23,75.0,-0.71822,0.00021,12.87721]
[1776676982616,41.81,75050.69,75.0,-0.71939,0.00021,12.8504]
[1776676984630,41.81,75049.18,75.0,-0.71971,0.00021,12.84304]
[1776676987314,41.81,75048.95,75.0,-0.71977,0.00021,12.84178]
[1776676987515,41.81,75048.95,75.0,-0.71977,0.00021,12.84178]
[1776676987651,41.81,75043.84,75.0,-0.72085,0.00021,12.81683]
[1776676991644,41.81,75042.93,75.0,-0.72105,0.00021,12.8123]
[1776676994700,41.8,75037.25,75.0,-0.72229,0.00021,12.78334]
[1776676996714,41.79,75033.23,75.0,-0.72315,0.00021,12.7633]
[1776676997721,41.79,75031.54,75.0,-0.72351,0.00021,12.75492]
[1776677002756,41.79,75033.18,75.0,-0.72318,0.00021,12.76269]
[1776677006784,41.79,75029.54,75.0,-0.72396,0.00021,12.74451]
[1776677009805,41.79,75031.19,75.0,-0.72362,0.00021,12.7525]
[1776677011819,41.79,75038.42,75.0,-0.72218,0.00021,12.78148]
[1776677012826,41.79,75045.21,75.0,-0.72075,0.00021,12.81459]
[1776677013833,41.77,75039.99,75.0,-0.7219,0.00021,12.78794]
[1776677014840,41.77,75037.86,75.0,-0.72235,0.00021,12.77741]
[1776677015846,41.77,75039.72,75.0,-0.72197,0.00021,12.78645]
[1776677016854,41.77,75045.21,75.0,-0.72081,0.00021,12.8132]
[1776677017861,41.77,75046.58,75.0,-0.72053,0.00021,12.81977]
[1776677019876,41.77,75044.04,75.0,-0.72107,0.00021,12.80713]
[1776677020882,41.77,75040.37,75.0,-0.72185,0.00021,12.78906]
[1776677022902,41.77,75043.0,75.0,-0.72131,0.00021,12.80174]
[1776677023702,41.77,75043.0,75.0,-0.72131,0.00021,12.80174]
[1776677023910,41.76,75047.01,75.0,-0.72051,0.00021,12.82025]
[1776677024917,41.74,75048.4,75.0,-0.72027,0.00021,12.82578]
[1776677025924,41.73,75055.12,75.0,-0.71891,0.00021,12.8572]
[1776677026930,41.72,75059.0,75.0,-0.71813,0.00021,12.87501]
[1776677030960,41.69,75062.29,75.0,-0.71759,0.00021,12.88732]
[1776677031967,41.69,75065.57,75.0,-0.7169,0.00021,12.90305]
[1776677032974,41.68,75063.91,75.0,-0.71732,0.00021,12.89363]
[1776677035995,41.65,75066.31,75.0,-0.71693,0.00021,12.90262]
[1776677037002,41.64,75070.82,75.0,-0.71599,0.00021,12.92376]
[1776677043045,41.59,75070.28,75.0,-0.71639,0.00021,12.91495]
[1776677047074,41.58,75068.23,75.0,-0.71686,0.00021,12.90449]
[1776677049088,41.58,75065.33,75.0,-0.71748,0.00021,12.89031]
[1776677051101,41.58,75063.58,75.0,-0.71786,0.00021,12.88169]
[1776677052108,41.57,75057.72,75.0,-0.71913,0.00021,12.85266]
[1776677053116,41.57,75049.15,75.0,-0.72097,0.00021,12.81031]
[1776677054123,41.57,75047.03,75.0,-0.72142,0.00021,12.79983]
[1776677056137,41.57,75050.24,75.0,-0.72075,0.00021,12.81541]
[1776677057144,41.57,75052.45,75.0,-0.72029,0.00021,12.82616]
[1776677060165,41.54,75055.01,75.0,-0.71988,0.00021,12.83569]
[1776677062179,41.52,75063.02,75.0,-0.71827,0.00021,12.87268]
[1776677063186,41.52,75068.36,75.0,-0.71713,0.00021,12.89854]
[1776677064193,41.52,75069.9,75.0,-0.71681,0.00021,12.90589]
[1776677069227,41.51,75069.64,75.0,-0.71689,0.00021,12.904]
[1776677072249,41.51,75066.7,75.0,-0.7176,0.00021,12.8831]
[1776677074263,41.51,75060.81,75.0,-0.71887,0.00021,12.85421]
[1776677078291,41.5,75058.8,75.0,-0.71931,0.00021,12.8441]
[1776677079751,41.5,75058.8,75.0,-0.71931,0.00021,12.8441]
[1776677079751,41.5,75058.8,75.0,-0.71931,0.00021,12.8441]
[1776677080015,41.5,75058.8,75.0,-0.71931,0.00021,12.8441]
[1776677080327,41.5,75095.93,75.0,-0.71135,0.00022,13.02316]
[1776677080880,41.5,75095.93,75.0,-0.71135,0.00022,13.02316]
[1776677080936,41.5,75095.93,75.0,-0.71135,0.00022,13.02316]
[1776677081333,41.5,75096.31,75.0,-0.71128,0.00022,13.0248]
[1776677083347,41.5,75093.06,75.0,-0.71199,0.00022,13.00904]
[1776677083891,41.5,75093.06,75.0,-0.71199,0.00022,13.00904]
[1776677083926,41.5,75093.06,75.0,-0.71199,0.00022,13.00904]
[1776677083943,41.5,75093.06,75.0,-0.71199,0.00022,13.00904]
[1776677085954,41.5,75091.89,75.0,-0.71226,0.00022,13.00316]
[1776677086369,41.5,75092.21,75.0,-0.7122,0.00022,13.00454]
[1776677091406,41.49,75093.4,75.0,-0.71197,0.00022,13.0095]
[1776677097448,41.48,75095.27,75.0,-0.7116,0.00022,13.01773]
[1776677098454,41.48,75107.67,75.0,-0.70892,0.00022,13.07648]
[1776677099461,41.48,75109.18,75.0,-0.7086,0.00022,13.08347]
[1776677101476,41.48,75106.48,75.0,-0.70919,0.00022,13.0706]
[1776677102484,41.48,75109.11,75.0,-0.70863,0.00022,13.083]
[1776677104497,41.48,75105.45,75.0,-0.70942,0.00022,13.06565]
[1776677109532,41.48,75107.14,75.0,-0.70906,0.00022,13.07357]
[1776677114566,41.48,75106.13,75.0,-0.70928,0.00022,13.0687]
[1776677117587,41.47,75099.92,75.0,-0.71063,0.00022,13.03917]
[1776677119601,41.47,75098.0,75.0,-0.71105,0.00022,13.02998]
[1776677123778,41.47,75097.85,75.0,-0.71108,0.00022,13.0292]
[1776677124636,41.47,75088.65,75.0,-0.71308,0.00022,12.98513]
[1776677131686,41.49,75088.33,75.0,-0.71314,0.00022,12.97882]
[1776677133700,41.49,75093.26,75.0,-0.71207,0.00022,13.00265]
[1776677139743,41.49,75091.56,75.0,-0.71243,0.00022,12.99456]
[1776677144779,41.49,75091.9,75.0,-0.71236,0.00022,12.99625]
[1776677149803,41.49,75091.66,75.0,-0.71241,0.00022,12.99514]
[1776677150823,41.49,75103.32,75.0,-0.70989,0.00022,13.05067]
[1776677151830,41.49,75103.19,75.0,-0.70991,0.00022,13.05006]
[1776677156864,41.49,75105.11,75.0,-0.7095,0.00022,13.05914]
[1776677161900,41.49,75103.68,75.0,-0.70981,0.00022,13.05231]
[1776677168948,41.49,75103.13,75.0,-0.70993,0.00022,13.04969]
[1776677172871,41.49,75102.95,75.0,-0.70997,0.00022,13.04884]
[1776677172977,41.49,75098.38,75.0,-0.71096,0.00022,13.02714]
[1776677173983,41.49,75096.57,75.0,-0.71135,0.00022,13.01855]
[1776677175997,41.49,75094.84,75.0,-0.71172,0.00022,13.01037]
[1776677178012,41.49,75096.71,75.0,-0.71132,0.00022,13.01926]
[1776677184064,41.49,75096.05,75.0,-0.71146,0.00022,13.01603]
[1776677185069,41.49,75091.35,75.0,-0.71248,0.00022,12.99359]
[1776677190109,41.49,75090.49,75.0,-0.71266,0.00022,12.98951]
[1776677192123,41.49,75085.02,75.0,-0.71391,0.00022,12.95694]
[1776677194430,41.49,75087.25,75.0,-0.71343,0.00022,12.96774]
[1776677198164,41.49,75085.43,75.0,-0.71382,0.00022,12.95908]
[1776677199172,41.49,75083.11,75.0,-0.71431,0.00022,12.94795]
[1776677200179,41.49,75079.29,75.0,-0.71513,0.00021,12.92956]
[1776677202193,41.5,75077.62,75.0,-0.71547,0.00021,12.922]
[1776677207802,41.5,75077.8,75.0,-0.71541,0.00021,12.92334]
[1776677208235,41.51,75083.05,75.0,-0.71425,0.00021,12.94929]
[1776677209242,41.51,75094.75,75.0,-0.71173,0.00022,13.00534]
[1776677211256,41.51,75094.28,75.0,-0.71183,0.00022,13.00316]
[1776677216729,41.51,75095.53,75.0,-0.71156,0.00022,13.00903]
[1776677216769,41.51,75099.69,75.0,-0.71066,0.00022,13.0288]
[1776677222333,41.51,75099.61,75.0,-0.71068,0.00022,13.02839]
[1776677227368,41.51,75099.18,75.0,-0.71078,0.00022,13.02633]
[1776677232405,41.51,75098.88,75.0,-0.71084,0.00022,13.02488]
[1776677235257,41.51,75097.65,75.0,-0.71111,0.00022,13.01908]
[1776677235426,41.51,75093.71,75.0,-0.71196,0.00022,13.00032]
[1776677236494,41.51,75087.08,75.0,-0.71338,0.00022,12.96867]
[1776677239454,41.52,75083.18,75.0,-0.71418,0.00021,12.95077]
[1776677240461,41.52,75079.11,75.0,-0.71506,0.00021,12.9312]
[1776677242474,41.52,75075.9,75.0,-0.71574,0.00021,12.91578]
[1776677247753,41.52,75076.06,75.0,-0.7157,0.00021,12.91668]
[1776677253159,41.52,75074.68,75.0,-0.71606,0.00021,12.90393]
[1776677258588,41.52,75073.86,75.0,-0.71622,0.00021,12.90025]
[1776677262616,41.53,75068.22,75.0,-0.71742,0.00021,12.8731]
[1776677265637,41.53,75065.77,75.0,-0.71794,0.00021,12.86141]
[1776677268658,41.53,75069.54,75.0,-0.71714,0.00021,12.87953]
[1776677270671,41.52,75065.94,75.0,-0.71791,0.00021,12.86191]
[1776677275707,41.52,75065.5,75.0,-0.71802,0.00021,12.8596]
[1776677280742,41.52,75061.49,75.0,-0.71888,0.00021,12.83993]
[1776677284770,41.52,75059.36,75.0,-0.71933,0.00021,12.82951]
[1776677289805,41.52,75056.75,75.0,-0.71989,0.00021,12.81677]
[1776677290812,41.52,75054.26,75.0,-0.72042,0.00021,12.80458]
[1776677292827,41.52,75050.25,75.0,-0.72127,0.00021,12.78491]
[1776677295847,41.52,75048.09,75.0,-0.72173,0.00021,12.77429]
[1776677300883,41.52,75047.35,75.0,-0.72189,0.00021,12.77065]
[1776677305438,41.52,75046.62,75.0,-0.72204,0.00021,12.76708]
[1776677305917,41.52,75044.87,75.0,-0.72241,0.00021,12.75847]
[1776677306925,41.52,75043.33,75.0,-0.72274,0.00021,12.75089]
[1776677307932,41.52,75038.45,75.0,-0.72377,0.00021,12.72678]
[1776677312967,41.53,75038.76,75.0,-0.72377,0.00021,12.72215]
[1776677318002,41.53,75038.83,75.0,-0.72374,0.00021,12.72274]
[1776677322031,41.53,75036.82,75.0,-0.72416,0.00021,12.71298]
[1776677324045,41.53,75032.97,75.0,-0.72497,0.00021,12.69399]
[1776677329080,41.53,75032.7,75.0,-0.72501,0.00021,12.69302]
[1776677335122,41.54,75033.91,75.0,-0.72474,0.00021,12.69938]
[1776677341164,41.54,75033.74,75.0,-0.72476,0.00021,12.69871]
[1776677345481,41.54,75033.81,75.0,-0.72475,0.00021,12.69914]
[1776677346199,41.54,75026.69,75.0,-0.72625,0.00021,12.66375]
[1776677351234,41.54,75029.99,75.0,-0.72554,0.00021,12.68051]
[1776677355262,41.54,75032.53,75.0,-0.72499,0.00021,12.6933]
[1776677357276,41.54,75029.06,75.0,-0.72572,0.00021,12.67611]
[1776677362310,41.55,75027.78,75.0,-0.72598,0.00021,12.66997]
[1776677365332,41.55,75029.2,75.0,-0.72568,0.00021,12.6772]
[1776677370367,41.55,75029.82,75.0,-0.72553,0.00021,12.68051]
[1776677375401,41.55,75030.33,75.0,-0.72549,0.00021,12.67682]
[1776677380437,41.55,75031.4,75.0,-0.72526,0.00021,12.68233]
[1776677385472,41.55,75031.73,75.0,-0.72518,0.00021,12.68413]
[1776677390506,41.56,75031.5,75.0,-0.72523,0.00021,12.68314]
[1776677393528,41.56,75037.8,75.0,-0.72389,0.00021,12.71443]
[1776677397212,41.56,75038.64,75.0,-0.72371,0.00021,12.71865]
[1776677397556,41.56,75046.68,75.0,-0.72201,0.00021,12.75837]
[1776677398563,41.56,75055.75,75.0,-0.72008,0.00021,12.80292]
[1776677400577,41.56,75053.16,75.0,-0.72063,0.00021,12.79019]
[1776677405612,41.56,75051.74,75.0,-0.72094,0.00021,12.78303]
[1776677406619,41.56,75046.52,75.0,-0.72205,0.00021,12.75735]
[1776677407626,41.56,75044.44,75.0,-0.72249,0.00021,12.7471]
[1776677408827,41.56,75044.44,75.0,-0.72249,0.00021,12.7471]
[1776677408915,41.56,75043.55,75.0,-0.72268,0.00021,12.74272]
[1776677409640,41.56,75041.36,75.0,-0.72314,0.00021,12.73192]
[1776677412662,41.56,75039.59,75.0,-0.72352,0.00021,12.72324]
[1776677413669,41.56,75037.18,75.0,-0.72402,0.00021,12.71135]
[1776677418706,41.56,75033.96,75.0,-0.72469,0.00021,12.69562]
[1776677423740,41.56,75033.34,75.0,-0.72481,0.00021,12.69283]
[1776677429783,41.56,75033.06,75.0,-0.72486,0.00021,12.69182]
[1776677434818,41.57,75031.56,75.0,-0.72523,0.00021,12.67827]
[1776677437839,41.57,75028.72,75.0,-0.72583,0.00021,12.66417]
[1776677438846,41.57,75026.89,75.0,-0.72622,0.00021,12.65507]
[1776677443880,41.57,75026.34,75.0,-0.72632,0.00021,12.65249]
[1776677448893,41.57,75026.13,75.0,-0.72636,0.00021,12.6516]
[1776677448917,41.57,75024.24,75.0,-0.72676,0.00021,12.6422]
[1776677449924,41.57,75018.9,75.0,-0.72788,0.00021,12.61553]
[1776677451627,41.57,75018.26,75.0,-0.72801,0.00021,12.61239]
[1776677451695,41.57,75018.26,75.0,-0.72801,0.00021,12.61239]
[1776677451830,41.57,75018.26,75.0,-0.72801,0.00021,12.61239]
[1776677451938,41.57,75017.92,75.0,-0.72808,0.00021,12.61075]
[1776677457107,41.57,75017.55,75.0,-0.72815,0.00021,12.60915]
[1776677457983,41.58,75026.77,75.0,-0.7262,0.00021,12.65538]
[1776677459997,41.58,75038.8,75.0,-0.72366,0.00021,12.71521]
[1776677461132,41.58,75038.8,75.0,-0.72366,0.00021,12.71521]
[1776677461004,41.58,75043.72,75.0,-0.72261,0.00021,12.73953]
[1776677463259,41.58,75045.0,75.0,-0.72234,0.00021,12.74583]
[1776677465082,41.58,75045.1,75.0,-0.72232,0.00021,12.74631]
[1776677466538,41.58,75043.95,75.0,-0.72257,0.00021,12.74063]
[1776677472081,41.58,75044.56,75.0,-0.72244,0.00021,12.74362]
[1776677477116,41.58,75043.84,75.0,-0.72259,0.00021,12.74005]
[1776677478139,41.58,75043.84,75.0,-0.72259,0.00021,12.74005]
[1776677478184,41.58,75043.97,75.0,-0.72256,0.00021,12.7407]
[1776677479133,41.58,75052.27,75.0,-0.7208,0.00021,12.78156]
[1776677484169,41.58,75050.9,75.0,-0.72109,0.00021,12.77487]
[1776677487190,41.58,75048.55,75.0,-0.72159,0.00021,12.76331]
[1776677487931,41.58,75048.55,75.0,-0.72159,0.00021,12.76331]
[1776677488197,41.58,75043.47,75.0,-0.72267,0.00021,12.73831]
[1776677488766,41.58,75043.47,75.0,-0.72267,0.00021,12.73831]
[1776677488813,41.58,75043.47,75.0,-0.72267,0.00021,12.73831]
[1776677489203,41.58,75039.33,75.0,-0.72354,0.00021,12.7179]
[1776677490945,41.58,75037.4,75.0,-0.72395,0.00021,12.70846]
[1776677491217,41.58,75035.46,75.0,-0.72443,0.00021,12.69241]
[1776677496252,41.58,75035.04,75.0,-0.72451,0.00021,12.69048]
[1776677499274,41.58,75031.39,75.0,-0.72528,0.00021,12.67245]
[1776677504309,41.58,75030.73,75.0,-0.72541,0.00021,12.66938]
[1776677509344,41.58,75028.59,75.0,-0.72585,0.00021,12.65897]
[1776677510351,41.58,75026.65,75.0,-0.72626,0.00021,12.64936]
[1776677515386,41.59,75026.57,75.0,-0.72626,0.00021,12.64927]
[1776677520421,41.59,75026.53,75.0,-0.72626,0.00021,12.64938]
[1776677522437,41.59,75024.24,75.0,-0.72673,0.00021,12.63808]
[1776677524452,41.59,75033.9,75.0,-0.72469,0.00021,12.68629]
[1776677525459,41.59,75038.59,75.0,-0.7237,0.00021,12.70957]
[1776677531501,41.6,75037.96,75.0,-0.72382,0.00021,12.70667]
[1776677536535,41.6,75036.74,75.0,-0.72407,0.00021,12.70085]
[1776677541571,41.6,75031.12,75.0,-0.72524,0.00021,12.67324]
[1776677546606,41.6,75029.82,75.0,-0.7255,0.00021,12.66719]
[1776677547613,41.6,75037.33,75.0,-0.72391,0.00021,12.70452]
[1776677548620,41.6,75039.53,75.0,-0.72344,0.00021,12.71549]
[1776677553655,41.61,75039.99,75.0,-0.72341,0.00021,12.71155]
[1776677556676,41.61,75038.01,75.0,-0.72382,0.00021,12.70191]
[1776677557683,41.61,75036.53,75.0,-0.72413,0.00021,12.69463]
[1776677560704,41.61,75034.65,75.0,-0.72452,0.00021,12.68551]
[1776677565739,41.61,75034.42,75.0,-0.72455,0.00021,12.68483]
[1776677567753,41.62,75037.16,75.0,-0.72397,0.00021,12.69856]
[1776677570774,41.62,75040.37,75.0,-0.72328,0.00021,12.71455]
[1776677571781,41.62,75042.12,75.0,-0.7229,0.00021,12.7233]
[1776677576815,41.62,75041.53,75.0,-0.72302,0.00021,12.7206]
[1776677581854,41.62,75041.79,75.0,-0.72296,0.00021,12.72209]
[1776677583872,41.62,75046.11,75.0,-0.72204,0.00021,12.74343]
[1776677584412,41.62,75046.11,75.0,-0.72204,0.00021,12.74343]
[1776677584462,41.62,75046.11,75.0,-0.72204,0.00021,12.74343]
[1776677584882,41.62,75052.69,75.0,-0.72063,0.00021,12.77585]
[1776677585889,41.62,75054.98,75.0,-0.72014,0.00021,12.78717]
[1776677590924,41.63,75052.47,75.0,-0.72065,0.00021,12.77538]
[1776677592939,41.63,75049.58,75.0,-0.72126,0.00021,12.76143]
[1776677595959,41.63,75047.95,75.0,-0.7216,0.00021,12.7536]
[1776677600995,41.64,75047.44,75.0,-0.72169,0.00021,12.7514]
[1776677605027,41.64,75045.75,75.0,-0.72204,0.00021,12.74335]
[1776677607040,41.64,75042.68,75.0,-0.72269,0.00021,12.72827]
[1776677607448,41.64,75042.68,75.0,-0.72269,0.00021,12.72827]
[1776677608048,41.64,75038.46,75.0,-0.72358,0.00021,12.70749]
[1776677615097,41.64,75038.22,75.0,-0.72369,0.00021,12.70019]
[1776677620132,41.64,75038.0,75.0,-0.72373,0.00021,12.69936]
[1776677626690,41.64,75038.0,75.0,-0.72373,0.00021,12.69936]
[1776677627180,41.65,75048.41,75.0,-0.72151,0.00021,12.75096]
[1776677628194,41.65,75049.98,75.0,-0.72117,0.00021,12.75866]
[1776677630208,41.65,75051.48,75.0,-0.72085,0.00021,12.76598]
[1776677632222,41.65,75047.46,75.0,-0.72171,0.00021,12.74625]
[1776677634235,41.65,75044.09,75.0,-0.72242,0.00021,12.72971]
[1776677634396,41.65,75044.09,75.0,-0.72242,0.00021,12.72971]
[1776677635243,41.65,75041.17,75.0,-0.72304,0.00021,12.71536]
[1776677640278,41.65,75040.75,75.0,-0.72312,0.00021,12.71349]
[1776677642292,41.65,75036.6,75.0,-0.72399,0.00021,12.69309]
[1776677642676,41.65,75036.6,75.0,-0.72399,0.00021,12.69309]
[1776677643299,41.65,75029.41,75.0,-0.72551,0.00021,12.65751]
[1776677644958,41.65,75029.11,75.0,-0.72557,0.00021,12.65609]
[1776677645313,41.65,75026.64,75.0,-0.72609,0.00021,12.64388]
[1776677646320,41.65,75022.06,75.0,-0.72705,0.00021,12.62115]
[1776677647327,41.65,75016.76,75.0,-0.72816,0.00021,12.59473]
[1776677648913,41.65,75016.93,75.0,-0.72812,0.00021,12.59567]
[1776677649236,41.65,75016.93,75.0,-0.72812,0.00021,12.59567]
[1776677649341,41.65,75019.1,75.0,-0.72766,0.00021,12.60661]
[1776677653368,41.66,75016.94,75.0,-0.7281,0.00021,12.5961]
[1776677655383,41.66,75015.49,75.0,-0.7284,0.00021,12.58887]
[1776677657396,41.66,75008.77,75.0,-0.72981,0.00021,12.55518]
[1776677662432,41.66,75009.81,75.0,-0.72958,0.00021,12.56061]
[1776677664446,41.66,75014.63,75.0,-0.72857,0.00021,12.58486]
[1776677667466,41.66,75012.62,75.0,-0.72899,0.00021,12.5748]
[1776677672502,41.66,75012.04,75.0,-0.72919,0.00021,12.56548]
[1776677674098,41.66,75012.04,75.0,-0.72919,0.00021,12.56548]
[1776677674122,41.66,75010.62,75.0,-0.72948,0.00021,12.55839]
[1776677674678,41.66,75010.62,75.0,-0.72948,0.00021,12.55839]
[1776677680559,41.66,75012.64,75.0,-0.72906,0.00021,12.56861]
[1776677685359,41.66,75009.99,75.0,-0.72961,0.00021,12.55533]
[1776677685595,41.66,75007.49,75.0,-0.73013,0.00021,12.54276]
[1776677686601,41.66,75006.13,75.0,-0.73042,0.00021,12.53594]
[1776677688614,41.66,75007.9,75.0,-0.73004,0.00021,12.54491]
[1776677691636,41.66,75012.01,75.0,-0.72918,0.00021,12.56563]
[1776677693649,41.66,75018.12,75.0,-0.7279,0.00021,12.59623]
[1776677698685,41.66,75017.94,75.0,-0.72794,0.00021,12.5953]
[1776677703720,41.66,75019.66,75.0,-0.72758,0.00021,12.60392]
[1776677705220,41.66,75019.66,75.0,-0.72758,0.00021,12.60392]
[1776677705264,41.66,75022.61,75.0,-0.72696,0.00021,12.61868]
[1776677705735,41.66,75030.04,75.0,-0.72539,0.00021,12.65564]
[1776677706742,41.66,75034.61,75.0,-0.72442,0.00021,12.67836]
[1776677708756,41.66,75034.57,75.0,-0.72443,0.00021,12.67823]
[1776677710772,41.66,75031.84,75.0,-0.725,0.00021,12.66477]
[1776677712787,41.66,75030.36,75.0,-0.72531,0.00021,12.6575]
[1776677714801,41.67,75034.28,75.0,-0.72448,0.00021,12.67701]
[1776677719835,41.67,75032.99,75.0,-0.72474,0.00021,12.67082]
[1776677724871,41.67,75035.11,75.0,-0.72429,0.00021,12.68152]
[1776677729907,41.67,75036.11,75.0,-0.72407,0.00021,12.68667]
[1776677734942,41.67,75035.56,75.0,-0.72425,0.00021,12.67768]
[1776677738511,41.67,75036.79,75.0,-0.72399,0.00021,12.68387]
[1776677739231,41.67,75036.79,75.0,-0.72399,0.00021,12.68387]
[1776677739295,41.67,75042.2,75.0,-0.72284,0.00021,12.71059]
[1776677740984,41.67,75045.54,75.0,-0.72213,0.00021,12.72703]
[1776677742998,41.67,75047.17,75.0,-0.72179,0.00021,12.73502]
[1776677748041,41.67,75047.17,75.0,-0.72179,0.00021,12.73503]
[1776677748076,41.67,75045.25,75.0,-0.72219,0.00021,12.72563]
[1776677748724,41.67,75045.25,75.0,-0.72219,0.00021,12.72563]
[1776677749041,41.67,75034.69,75.0,-0.72442,0.00021,12.67361]
[1776677749881,41.67,75034.69,75.0,-0.72442,0.00021,12.67361]
[1776677750048,41.68,75034.62,75.0,-0.72444,0.00021,12.67335]
[1776677754832,41.68,75034.52,75.0,-0.72444,0.00021,12.67323]
[1776677760118,41.68,75033.93,75.0,-0.72454,0.00021,12.67087]
[1776677765153,41.69,75033.38,75.0,-0.72464,0.00021,12.6685]
[1776677767167,41.69,75031.16,75.0,-0.7251,0.00021,12.65769]
[1776677770188,41.69,75029.27,75.0,-0.72549,0.00021,12.64858]
[1776677773209,41.69,75032.88,75.0,-0.72471,0.00021,12.66675]
[1776677777237,41.7,75031.29,75.0,-0.72504,0.00021,12.65917]
[1776677782272,41.7,75030.9,75.0,-0.7251,0.00021,12.65767]
[1776677787307,41.7,75032.38,75.0,-0.72477,0.00021,12.66541]
[1776677792342,41.71,75031.74,75.0,-0.72496,0.00021,12.65621]
[1776677798384,41.71,75030.99,75.0,-0.7251,0.00021,12.65304]
[1776677803419,41.72,75030.5,75.0,-0.72518,0.00021,12.65108]
[1776677804425,41.72,75027.74,75.0,-0.72576,0.00021,12.63749]
[1776677809461,41.72,75027.53,75.0,-0.72578,0.00021,12.63698]
[1776677810470,41.72,75031.29,75.0,-0.72498,0.00021,12.65571]
[1776677811257,41.72,75031.29,75.0,-0.72498,0.00021,12.65571]
[1776677811477,41.72,75054.53,75.0,-0.72006,0.00021,12.76997]
[1776677811891,41.72,75054.53,75.0,-0.72006,0.00021,12.76997]
[1776677812484,41.72,75066.61,75.0,-0.71748,0.00021,12.82864]
[1776677813490,41.72,75066.87,75.0,-0.71742,0.00021,12.82994]
[1776677816511,41.73,75069.43,75.0,-0.71687,0.00021,12.8424]
[1776677820633,41.73,75069.51,75.0,-0.71685,0.00021,12.84283]
[1776677820648,41.73,75082.93,75.0,-0.71397,0.00021,12.90728]
[1776677821547,41.73,75085.94,75.0,-0.71332,0.00021,12.92172]
[1776677826582,41.73,75086.84,75.0,-0.71312,0.00022,12.92627]
[1776677833630,41.73,75087.08,75.0,-0.71305,0.00022,12.92774]
[1776677835644,41.73,75080.98,75.0,-0.71436,0.00021,12.89865]
[1776677836652,41.73,75079.17,75.0,-0.71475,0.00021,12.89]
[1776677840681,41.73,75077.34,75.0,-0.71514,0.00021,12.88126]
[1776677842695,41.73,75075.31,75.0,-0.71557,0.00021,12.87151]
[1776677843701,41.73,75081.86,75.0,-0.71417,0.00021,12.90289]
[1776677847342,41.73,75082.18,75.0,-0.7141,0.00021,12.90435]
[1776677847394,41.73,75082.18,75.0,-0.7141,0.00021,12.90435]
[1776677847443,41.73,75085.22,75.0,-0.71345,0.00021,12.9188]
[1776677847730,41.73,75087.11,75.0,-0.71305,0.00022,12.92781]
[1776677849941,41.73,75086.95,75.0,-0.71308,0.00022,12.92702]
[1776677852920,41.73,75088.93,75.0,-0.71274,0.00022,12.92995]
[1776677852962,41.73,75088.93,75.0,-0.71274,0.00022,12.92995]
[1776677853196,41.73,75088.93,75.0,-0.71274,0.00022,12.92995]
[1776677853248,41.73,75091.06,75.0,-0.71228,0.00022,12.94004]
[1776677854524,41.73,75091.06,75.0,-0.71228,0.00022,12.94004]
[1776677853988,41.73,75122.86,75.0,-0.7054,0.00022,13.08924]
[1776677855137,41.72,75122.32,75.0,-0.70557,0.00022,13.08557]
[1776677855789,41.72,75120.51,75.0,-0.70596,0.00022,13.07717]
[1776677856981,41.72,75120.51,75.0,-0.70596,0.00022,13.07717]
[1776677857034,41.72,75120.51,75.0,-0.70596,0.00022,13.07717]
[1776677857160,41.72,75115.17,75.0,-0.70712,0.00022,13.05239]
[1776677857807,41.72,75118.53,75.0,-0.70639,0.00022,13.06805]
[1776677862842,41.72,75119.86,75.0,-0.7061,0.00022,13.07432]
[1776677864434,41.72,75119.86,75.0,-0.7061,0.00022,13.07432]
[1776677864443,41.72,75120.94,75.0,-0.70586,0.00022,13.07937]
[1776677865862,41.72,75130.03,75.0,-0.70388,0.00022,13.12145]
[1776677867877,41.72,75131.93,75.0,-0.70346,0.00022,13.13025]
[1776677870212,41.72,75132.94,75.0,-0.70323,0.00022,13.13509]
[1776677875362,41.73,75132.75,75.0,-0.70325,0.00022,13.1348]
[1776677875934,41.73,75141.03,75.0,-0.70143,0.00022,13.17291]
[1776677877946,41.73,75139.26,75.0,-0.70181,0.00022,13.16484]
[1776677879961,41.73,75141.72,75.0,-0.70128,0.00022,13.17603]
[1776677884996,41.73,75139.17,75.0,-0.70183,0.00022,13.16453]
[1776677886202,41.73,75139.17,75.0,-0.70183,0.00022,13.16453]
[1776677887010,41.73,75134.31,75.0,-0.7029,0.00022,13.14202]
[1776677891040,41.72,75136.09,75.0,-0.70253,0.00022,13.14979]
[1776677895075,41.72,75124.07,75.0,-0.70516,0.00022,13.09423]
[1776677896077,41.72,75121.65,75.0,-0.70572,0.00022,13.08246]
[1776677899366,41.72,75124.15,75.0,-0.70517,0.00022,13.09408]
[1776677900109,41.72,75131.53,75.0,-0.70356,0.00022,13.12818]
[1776677901438,41.72,75131.53,75.0,-0.70356,0.00022,13.12818]
[1776677901441,41.72,75134.63,75.0,-0.70288,0.00022,13.14246]
[1776677902124,41.72,75138.0,75.0,-0.70215,0.00022,13.1579]
[1776677906152,41.71,75140.57,75.0,-0.70162,0.00022,13.16899]
[1776677910180,41.71,75142.56,75.0,-0.70118,0.00022,13.17812]
[1776677913200,41.71,75144.42,75.0,-0.70086,0.00022,13.17994]
[1776677915215,41.71,75151.35,75.0,-0.69934,0.00022,13.2114]
[1776677920251,41.7,75149.83,75.0,-0.69971,0.00022,13.20374]
[1776677923274,41.7,75151.77,75.0,-0.69929,0.00022,13.21247]
[1776677927515,41.7,75154.22,75.0,-0.69875,0.00022,13.22357]
[1776677927775,41.7,75154.22,75.0,-0.69875,0.00022,13.22357]
[1776677928051,41.7,75154.22,75.0,-0.69875,0.00022,13.22357]
[1776677928302,41.7,75154.22,75.0,-0.69875,0.00022,13.22357]
[1776677928310,41.7,75179.22,75.0,-0.69322,0.00022,13.33564]
[1776677929317,41.7,75177.76,75.0,-0.69355,0.00022,13.3291]
[1776677931389,41.7,75177.05,75.0,-0.69371,0.00022,13.32595]
[1776677931420,41.7,75177.05,75.0,-0.69371,0.00022,13.32595]
[1776677931441,41.7,75177.05,75.0,-0.69371,0.00022,13.32595]
[1776677934357,41.7,75183.38,75.0,-0.6923,0.00022,13.35408]
[1776677936369,41.7,75180.56,75.0,-0.69292,0.00022,13.34166]
[1776677939391,41.7,75175.39,75.0,-0.69407,0.00022,13.31876]
[1776677941406,41.7,75171.87,75.0,-0.69485,0.00022,13.30312]
[1776677946559,41.7,75171.07,75.0,-0.69503,0.00022,13.29935]
[1776677946581,41.7,75174.53,75.0,-0.69427,0.00022,13.31471]
[1776677947449,41.7,75176.99,75.0,-0.69373,0.00022,13.32563]
[1776677948456,41.7,75178.93,75.0,-0.6933,0.00022,13.33422]
[1776677949463,41.7,75186.34,75.0,-0.69165,0.00022,13.36694]
[1776677951477,41.7,75179.96,75.0,-0.69307,0.00022,13.33873]
[1776677952484,41.7,75176.65,75.0,-0.69381,0.00022,13.32403]
[1776677953490,41.69,75174.37,75.0,-0.69431,0.00022,13.31383]
[1776677956513,41.69,75171.28,75.0,-0.69501,0.00022,13.29991]
[1776677957520,41.69,75168.36,75.0,-0.69565,0.00022,13.28682]
[1776677960542,41.69,75166.32,75.0,-0.69611,0.00022,13.27764]
[1776677963562,41.69,75162.07,75.0,-0.69705,0.00022,13.25852]
[1776677967590,41.69,75151.45,75.0,-0.69939,0.00022,13.21052]
[1776677968597,41.69,75147.8,75.0,-0.70019,0.00022,13.19397]
[1776677969603,41.69,75144.47,75.0,-0.70092,0.00022,13.17884]
[1776677970611,41.69,75142.69,75.0,-0.7013,0.00022,13.17075]
[1776677971618,41.69,75153.2,75.0,-0.69906,0.00022,13.21236]
[1776677972625,41.69,75153.41,75.0,-0.69902,0.00022,13.21331]
[1776677977660,41.69,75152.61,75.0,-0.69919,0.00022,13.20972]
[1776677981688,41.69,75147.86,75.0,-0.70023,0.00022,13.18818]
[1776677986723,41.69,75144.9,75.0,-0.70089,0.00022,13.1746]
[1776677988634,41.69,75144.9,75.0,-0.70089,0.00022,13.1746]
[1776677988701,41.69,75144.9,75.0,-0.70089,0.00022,13.1746]
[1776677988737,41.69,75140.64,75.0,-0.70182,0.00022,13.15511]
[1776677989744,41.69,75138.2,75.0,-0.70236,0.00022,13.14394]
[1776677991620,41.69,75138.2,75.0,-0.70236,0.00022,13.14394]
[1776677993255,41.69,75137.88,75.0,-0.70242,0.00022,13.1425]
[1776677993772,41.69,75144.32,75.0,-0.70101,0.00022,13.17202]
[1776677995446,41.69,75144.32,75.0,-0.70101,0.00022,13.17202]
[1776677995451,41.69,75147.87,75.0,-0.70023,0.00022,13.18816]
[1776677995842,41.69,75149.91,75.0,-0.69978,0.00022,13.19744]
[1776677998807,41.69,75153.11,75.0,-0.69909,0.00022,13.21187]
[1776677999813,41.69,75158.56,75.0,-0.69788,0.00022,13.23652]
[1776678005026,41.69,75159.67,75.0,-0.69764,0.00022,13.24162]
[1776678008193,41.7,75162.25,75.0,-0.69706,0.00022,13.2534]
[1776678008876,41.7,75164.55,75.0,-0.69655,0.00022,13.26373]
[1776678011897,41.7,75169.16,75.0,-0.69553,0.00022,13.28441]
[1776678012905,41.7,75167.14,75.0,-0.69598,0.00022,13.27536]
[1776678013994,41.7,75167.14,75.0,-0.69598,0.00022,13.27536]
[1776678014286,41.7,75166.42,75.0,-0.69614,0.00022,13.27213]
[1776678014922,41.7,75147.77,75.0,-0.70025,0.00022,13.18789]
[1776678016192,41.7,75145.2,75.0,-0.70081,0.00022,13.1762]
[1776678018129,41.7,75144.38,75.0,-0.70099,0.00022,13.17249]
[1776678018951,41.7,75149.71,75.0,-0.69982,0.00022,13.19679]
[1776678019958,41.7,75152.18,75.0,-0.69927,0.00022,13.20802]
[1776678021366,41.7,75145.87,75.0,-0.70066,0.00022,13.17925]
[1776678022649,41.7,75145.87,75.0,-0.70066,0.00022,13.17925]
[1776678022751,41.7,75142.94,75.0,-0.70131,0.00022,13.16587]
[1776678024159,41.7,75142.23,75.0,-0.70146,0.00022,13.16262]
[1776678024219,41.7,75142.23,75.0,-0.70146,0.00022,13.16262]
[1776678024351,41.7,75145.52,75.0,-0.70074,0.00022,13.17761]
[1776678026003,41.7,75143.9,75.0,-0.7011,0.00022,13.1702]
[1776678029024,41.7,75146.18,75.0,-0.7006,0.00022,13.18054]
[1776678034644,41.69,75146.07,75.0,-0.7007,0.00022,13.17358]
[1776678035066,41.69,75151.31,75.0,-0.69955,0.00022,13.19736]
[1776678040101,41.69,75152.51,75.0,-0.69929,0.00022,13.20278]
[1776678045136,41.69,75153.49,75.0,-0.69908,0.00022,13.2072]
[1776678049164,41.69,75151.7,75.0,-0.69947,0.00022,13.19901]
[1776678052186,41.69,75154.18,75.0,-0.69893,0.00022,13.21023]
[1776678053193,41.69,75164.54,75.0,-0.69664,0.00022,13.25697]
[1776678054653,41.69,75167.21,75.0,-0.69605,0.00022,13.26896]
[1776678055207,41.69,75171.22,75.0,-0.69517,0.00022,13.2869]
[1776678061249,41.69,75171.23,75.0,-0.69517,0.00022,13.28687]
[1776678063263,41.69,75174.84,75.0,-0.69437,0.00022,13.30296]
[1776678068297,41.69,75176.23,75.0,-0.69407,0.00022,13.309]
[1776678073332,41.69,75177.81,75.0,-0.69372,0.00022,13.31587]
[1776678078358,41.69,75176.97,75.0,-0.69392,0.00022,13.31198]
[1776678078872,41.69,75176.97,75.0,-0.69392,0.00022,13.31198]
[1776678079489,41.69,75176.97,75.0,-0.69392,0.00022,13.31198]
[1776678079507,41.69,75186.52,75.0,-0.6918,0.00022,13.35427]
[1776678080382,41.69,75190.27,75.0,-0.69096,0.00022,13.37079]
[1776678081389,41.69,75196.95,75.0,-0.68947,0.00022,13.40006]
[1776678082922,41.69,75198.02,75.0,-0.68923,0.00022,13.40472]
[1776678083403,41.69,75197.29,75.0,-0.68939,0.00022,13.40152]
[1776678088437,41.69,75196.76,75.0,-0.68952,0.00022,13.39914]
[1776678090452,41.68,75198.65,75.0,-0.6891,0.00022,13.40734]
[1776678091669,41.68,75198.65,75.0,-0.6891,0.00022,13.40734]
[1776678092061,41.68,75199.15,75.0,-0.68905,0.00022,13.40323]
[1776678092090,41.68,75199.15,75.0,-0.68905,0.00022,13.40323]
[1776678094480,41.68,75197.3,75.0,-0.68947,0.00022,13.3951]
[1776678096682,41.68,75198.5,75.0,-0.6892,0.00022,13.40034]
[1776678098221,41.68,75200.2,75.0,-0.68882,0.00022,13.40774]
[1776678104552,41.68,75202.92,75.0,-0.68822,0.00022,13.41946]
[1776678108580,41.68,75204.78,75.0,-0.68781,0.00022,13.42744]
[1776678114295,41.68,75204.21,75.0,-0.68794,0.00022,13.42489]
[1776678116636,41.68,75207.4,75.0,-0.68723,0.00022,13.43864]
[1776678121671,41.68,75207.28,75.0,-0.68726,0.00022,13.438]
[1776678123685,41.68,75212.11,75.0,-0.68618,0.00022,13.45884]
[1776678128719,41.67,75207.22,75.0,-0.68731,0.00022,13.43722]
[1776678130734,41.67,75209.63,75.0,-0.68677,0.00022,13.44757]
[1776678132748,41.67,75204.13,75.0,-0.68801,0.00022,13.42368]
[1776678134762,41.67,75202.18,75.0,-0.68844,0.00022,13.41517]
[1776678136776,41.67,75204.27,75.0,-0.68798,0.00022,13.42422]
[1776678137783,41.67,75209.55,75.0,-0.6868,0.00022,13.44706]
[1776678142818,41.67,75214.09,75.0,-0.68579,0.00022,13.46646]
[1776678143825,41.67,75216.66,75.0,-0.68521,0.00022,13.47748]
[1776678145839,41.67,75219.0,75.0,-0.68469,0.00022,13.48747]
[1776678146845,41.67,75222.21,75.0,-0.68397,0.00022,13.50115]
[1776678149867,41.67,75211.69,75.0,-0.68633,0.00022,13.45602]
[1776678151881,41.67,75214.05,75.0,-0.68587,0.00022,13.45994]
[1776678154902,41.67,75215.98,75.0,-0.68543,0.00022,13.46825]
[1776678161951,41.67,75211.0,75.0,-0.68655,0.00022,13.44677]
[1776678165979,41.67,75212.95,75.0,-0.68611,0.00022,13.45522]
[1776678170009,41.67,75215.03,75.0,-0.68565,0.00022,13.46418]
[1776678175042,41.67,75213.55,75.0,-0.68598,0.00022,13.45782]
[1776678179069,41.67,75211.31,75.0,-0.68648,0.00022,13.44819]
[1776678181084,41.67,75213.82,75.0,-0.68592,0.00022,13.45902]
[1776678182091,41.67,75204.31,75.0,-0.68805,0.00022,13.41791]
[1776678184105,41.67,75210.05,75.0,-0.68676,0.00022,13.44283]
[1776678190150,41.67,75212.08,75.0,-0.6863,0.00022,13.45169]
[1776678196192,41.67,75210.83,75.0,-0.68657,0.00022,13.44644]
[1776678201227,41.67,75210.15,75.0,-0.68671,0.00022,13.44378]
[1776678202102,41.67,75210.15,75.0,-0.68671,0.00022,13.44378]
[1776678208276,41.68,75210.25,75.0,-0.68666,0.00022,13.4446]
[1776678214317,41.68,75210.59,75.0,-0.68664,0.00022,13.44011]
[1776678216331,41.68,75215.55,75.0,-0.68552,0.00022,13.46156]
[1776678217339,41.68,75213.7,75.0,-0.68593,0.00022,13.45369]
[1776678223381,41.69,75214.82,75.0,-0.68566,0.00022,13.45886]
[1776678228417,41.69,75215.26,75.0,-0.68555,0.00022,13.46103]
[1776678233452,41.7,75216.9,75.0,-0.68516,0.00022,13.46837]
[1776678235466,41.7,75212.15,75.0,-0.68622,0.00022,13.44805]
[1776678236473,41.7,75206.38,75.0,-0.68751,0.00022,13.42317]
[1776678239494,41.7,75203.96,75.0,-0.68806,0.00022,13.41268]
[1776678241508,41.7,75200.7,75.0,-0.68878,0.00022,13.39855]
[1776678246543,41.7,75200.81,75.0,-0.68875,0.00022,13.39917]
[1776678251577,41.7,75200.78,75.0,-0.68875,0.00022,13.3992]
[1776678256148,41.7,75200.59,75.0,-0.68878,0.00022,13.39852]
[1776678256615,41.7,75192.24,75.0,-0.69065,0.00022,13.36209]
[1776678257620,41.71,75188.71,75.0,-0.69143,0.00022,13.34665]
[1776678258627,41.71,75186.26,75.0,-0.69197,0.00022,13.33594]
[1776678261583,41.71,75184.63,75.0,-0.69233,0.00022,13.32886]
[1776678261648,41.71,75183.04,75.0,-0.69268,0.00022,13.3219]
[1776678263662,41.71,75180.33,75.0,-0.69327,0.00022,13.31003]
[1776678264692,41.71,75180.33,75.0,-0.69327,0.00022,13.31003]
[1776678267346,41.71,75178.95,75.0,-0.69357,0.00022,13.30414]
[1776678267690,41.71,75180.83,75.0,-0.69315,0.00022,13.3125]
[1776678269704,41.71,75185.71,75.0,-0.69206,0.00022,13.33411]
[1776678271666,41.71,75185.83,75.0,-0.69203,0.00022,13.33464]
[1776678271718,41.71,75186.01,75.0,-0.69206,0.00022,13.32914]
[1776678276753,41.71,75185.41,75.0,-0.69219,0.00022,13.32653]
[1776678279774,41.71,75180.0,75.0,-0.6934,0.00022,13.30265]
[1776678284810,41.72,75180.61,75.0,-0.69325,0.00022,13.30554]
[1776678288838,41.72,75178.74,75.0,-0.69366,0.00022,13.29741]
[1776678294879,41.72,75178.6,75.0,-0.69367,0.00022,13.29719]
[1776678297900,41.73,75182.83,75.0,-0.69272,0.00022,13.31611]
[1776678298908,41.73,75185.8,75.0,-0.69205,0.00022,13.32926]
[1776678301929,41.73,75196.42,75.0,-0.68968,0.00022,13.37594]
[1776678302936,41.73,75199.53,75.0,-0.68899,0.00022,13.38954]
[1776678307971,41.73,75200.03,75.0,-0.68886,0.00022,13.392]
[1776678309984,41.73,75202.81,75.0,-0.68823,0.00022,13.40417]
[1776678310370,41.73,75202.81,75.0,-0.68823,0.00022,13.40417]
[1776678310993,41.73,75214.56,75.0,-0.6856,0.00022,13.45493]
[1776678312000,41.73,75217.31,75.0,-0.68498,0.00022,13.46678]
[1776678317035,41.74,75213.34,75.0,-0.68586,0.00022,13.44996]
[1776678319049,41.74,75211.47,75.0,-0.68627,0.00022,13.44198]
[1776678320056,41.74,75205.84,75.0,-0.68753,0.00022,13.41772]
[1776678321062,41.74,75203.68,75.0,-0.68801,0.00022,13.4084]
[1776678322070,41.74,75200.35,75.0,-0.68876,0.00022,13.39399]
[1776678322209,41.74,75200.35,75.0,-0.68876,0.00022,13.39399]
[1776678328111,41.74,75202.11,75.0,-0.68835,0.00022,13.4019]
[1776678333147,41.74,75202.31,75.0,-0.68836,0.00022,13.39666]
[1776678338182,41.75,75201.43,75.0,-0.68855,0.00022,13.39302]
[1776678340518,41.75,75199.67,75.0,-0.68894,0.00022,13.38541]
[1776678342209,41.75,75195.98,75.0,-0.68975,0.00022,13.36949]
[1776678345230,41.75,75198.51,75.0,-0.68918,0.00022,13.38069]
[1776678350312,41.75,75197.13,75.0,-0.68948,0.00022,13.37493]
[1776678355347,41.76,75195.9,75.0,-0.68974,0.00022,13.3698]
[1776678358369,41.76,75189.71,75.0,-0.69111,0.00022,13.34288]
[1776678359376,41.76,75187.88,75.0,-0.69151,0.00022,13.33492]
[1776678362672,41.76,75190.79,75.0,-0.69085,0.00022,13.34798]
[1776678363405,41.76,75196.15,75.0,-0.68965,0.00022,13.37141]
[1776678368440,41.77,75194.62,75.0,-0.68998,0.00022,13.36498]
[1776678369447,41.77,75187.1,75.0,-0.69165,0.00022,13.33209]
[1776678374482,41.77,75186.24,75.0,-0.69183,0.00022,13.32856]
[1776678375386,41.77,75186.24,75.0,-0.69183,0.00022,13.32856]
[1776678375893,41.77,75184.8,75.0,-0.69215,0.00022,13.32234]
[1776678376707,41.77,75184.8,75.0,-0.69215,0.00022,13.32234]
[1776678377010,41.77,75185.97,75.0,-0.69188,0.00022,13.32755]
[1776678377502,41.77,75190.85,75.0,-0.6908,0.00022,13.34897]
[1776678379518,41.77,75200.91,75.0,-0.68855,0.00022,13.39295]
[1776678383547,41.78,75202.97,75.0,-0.68808,0.00022,13.40203]
[1776678388581,41.78,75203.67,75.0,-0.68791,0.00022,13.4052]
[1776678391602,41.78,75207.17,75.0,-0.68719,0.00022,13.41414]
[1776678397646,41.78,75207.84,75.0,-0.68704,0.00022,13.41714]
[1776678402157,41.78,75199.68,75.0,-0.68886,0.00022,13.3819]
[1776678402679,41.78,75202.48,75.0,-0.68823,0.00022,13.39405]
[1776678403686,41.78,75204.62,75.0,-0.68775,0.00022,13.4034]
[1776678406707,41.78,75206.54,75.0,-0.68732,0.00022,13.41179]
[1776678411743,41.78,75206.96,75.0,-0.68721,0.00022,13.41374]
[1776678416778,41.79,75206.71,75.0,-0.68726,0.00022,13.41281]
[1776678421813,41.79,75206.94,75.0,-0.6872,0.00022,13.41396]
[1776678423277,41.79,75207.05,75.0,-0.68718,0.00022,13.41447]
[1776678423839,41.79,75221.82,75.0,-0.68386,0.00022,13.47779]
[1776678424837,41.79,75227.93,75.0,-0.68248,0.00023,13.50374]
[1776678426036,41.79,75227.93,75.0,-0.68248,0.00023,13.50374]
[1776678426112,41.79,75227.93,75.0,-0.68248,0.00023,13.50374]
[1776678426137,41.79,75231.75,75.0,-0.68162,0.00023,13.51988]
[1776678426438,41.79,75231.75,75.0,-0.68162,0.00023,13.51988]
[1776678426874,41.79,75245.12,75.0,-0.6786,0.00023,13.57591]
[1776678427881,41.79,75248.99,75.0,-0.67772,0.00023,13.59201]
[1776678430903,41.79,75245.54,75.0,-0.6785,0.00023,13.57778]
[1776678431732,41.79,75245.54,75.0,-0.6785,0.00023,13.57778]
[1776678431910,41.79,75244.45,75.0,-0.67874,0.00023,13.57329]
[1776678432917,41.79,75242.27,75.0,-0.67923,0.00023,13.56426]
[1776678436945,41.8,75247.75,75.0,-0.67798,0.00023,13.58725]
[1776678441980,41.8,75248.09,75.0,-0.67789,0.00023,13.58882]
[1776678442987,41.8,75238.14,75.0,-0.68014,0.00023,13.54743]
[1776678443993,41.8,75235.5,75.0,-0.68073,0.00023,13.53639]
[1776678449029,41.8,75236.23,75.0,-0.68056,0.00023,13.53962]
[1776678452050,41.8,75238.29,75.0,-0.68015,0.00023,13.54211]
[1776678457085,41.81,75238.48,75.0,-0.6801,0.00023,13.54305]
[1776678459098,41.81,75245.81,75.0,-0.67844,0.00023,13.57366]
[1776678461113,41.81,75243.87,75.0,-0.67888,0.00023,13.56562]
[1776678464134,41.81,75246.02,75.0,-0.67839,0.00023,13.57462]
[1776678467154,41.81,75248.74,75.0,-0.67777,0.00023,13.58593]
[1776678472189,41.81,75249.61,75.0,-0.67757,0.00023,13.5897]
[1776678477224,41.81,75250.94,75.0,-0.67725,0.00023,13.59549]
[1776678482260,41.82,75252.34,75.0,-0.67691,0.00023,13.60156]
[1776678486855,41.82,75253.07,75.0,-0.67674,0.00023,13.60475]
[1776678487294,41.82,75257.12,75.0,-0.67582,0.00023,13.62143]
[1776678487783,41.82,75257.12,75.0,-0.67582,0.00023,13.62143]
[1776678491636,41.82,75257.79,75.0,-0.67566,0.00023,13.62431]
[1776678493342,41.82,75261.53,75.0,-0.6748,0.00023,13.63966]
[1776678494349,41.82,75263.56,75.0,-0.67434,0.00023,13.64796]
[1776678497370,41.83,75259.13,75.0,-0.67535,0.00023,13.62989]
[1776678498861,41.83,75259.13,75.0,-0.67535,0.00023,13.62989]
[1776678499924,41.83,75247.97,75.0,-0.67787,0.00023,13.58405]
[1776678500425,41.83,75247.97,75.0,-0.67787,0.00023,13.58405]
[1776678500595,41.83,75243.31,75.0,-0.67893,0.00023,13.56472]
[1776678501398,41.83,75239.79,75.0,-0.67972,0.00023,13.55009]
[1776678504626,41.83,75243.82,75.0,-0.6788,0.00023,13.56701]
[1776678510461,41.83,75244.33,75.0,-0.67868,0.00023,13.56929]
[1776678515496,41.83,75242.46,75.0,-0.67916,0.00023,13.55544]
[1776678518516,41.84,75239.67,75.0,-0.67978,0.00023,13.54394]
[1776678523884,41.84,75239.74,75.0,-0.67975,0.00023,13.54444]
[1776678525158,41.84,75239.52,75.0,-0.67979,0.00023,13.54363]
[1776678525193,41.84,75237.79,75.0,-0.68018,0.00023,13.53646]
[1776678525494,41.84,75237.79,75.0,-0.68018,0.00023,13.53646]
[1776678526360,41.84,75237.79,75.0,-0.68018,0.00023,13.53646]
[1776678526175,41.84,75225.24,75.0,-0.683,0.00022,13.48377]
[1776678526688,41.84,75225.24,75.0,-0.683,0.00022,13.48377]
[1776678526789,41.84,75222.32,75.0,-0.68366,0.00022,13.47147]
[1776678528587,41.84,75225.08,75.0,-0.68303,0.00022,13.4832]
[1776678529594,41.84,75213.01,75.0,-0.68574,0.00022,13.4318]
[1776678530675,41.84,75207.4,75.0,-0.687,0.00022,13.40769]
[1776678531609,41.84,75207.76,75.0,-0.68692,0.00022,13.40926]
[1776678535421,41.84,75207.55,75.0,-0.68696,0.00022,13.40846]
[1776678535499,41.84,75207.55,75.0,-0.68696,0.00022,13.40846]
[1776678536220,41.84,75200.7,75.0,-0.68849,0.00022,13.37893]
[1776678536662,41.84,75191.64,75.0,-0.69051,0.00022,13.33955]
[1776678537669,41.84,75188.14,75.0,-0.69129,0.00022,13.32423]
[1776678539682,41.84,75187.63,75.0,-0.6914,0.00022,13.32197]
[1776678542704,41.84,75184.64,75.0,-0.69207,0.00022,13.30884]
[1776678545285,41.84,75184.87,75.0,-0.69202,0.00022,13.30984]
[1776678545419,41.84,75185.54,75.0,-0.69187,0.00022,13.31279]
[1776678545725,41.84,75177.04,75.0,-0.69375,0.00022,13.27532]
[1776678546732,41.84,75172.9,75.0,-0.69467,0.00022,13.25695]
[1776678548745,41.84,75171.3,75.0,-0.69502,0.00022,13.24987]
[1776678549591,41.84,75171.3,75.0,-0.69502,0.00022,13.24987]
[1776678549753,41.84,75177.49,75.0,-0.69365,0.00022,13.27735]
[1776678550760,41.85,75182.69,75.0,-0.69249,0.00022,13.30036]
[1776678552774,41.85,75182.82,75.0,-0.69246,0.00022,13.301]
[1776678554809,41.85,75182.52,75.0,-0.69253,0.00022,13.2997]
[1776678554894,41.85,75178.63,75.0,-0.69339,0.00022,13.28254]
[1776678555795,41.85,75172.77,75.0,-0.69469,0.00022,13.25655]
[1776678557100,41.85,75172.77,75.0,-0.69469,0.00022,13.25655]
[1776678558311,41.85,75164.41,75.0,-0.69654,0.00022,13.21926]
[1776678559842,41.85,75162.4,75.0,-0.69699,0.00022,13.21027]
[1776678560887,41.85,75162.4,75.0,-0.69699,0.00022,13.21027]
[1776678564877,41.85,75174.65,75.0,-0.69428,0.00022,13.26488]
[1776678565883,41.85,75176.94,75.0,-0.69377,0.00022,13.27501]
[1776678568954,41.85,75176.87,75.0,-0.69379,0.00022,13.27464]
[1776678569055,41.84,75176.7,75.0,-0.69383,0.00022,13.27386]
[1776678574946,41.85,75178.88,75.0,-0.69341,0.00022,13.27729]
[1776678577968,41.85,75177.08,75.0,-0.6938,0.00022,13.26939]
[1776678580991,41.85,75161.55,75.0,-0.69724,0.00022,13.20025]
[1776678581998,41.85,75157.57,75.0,-0.69811,0.00022,13.18241]
[1776678585752,41.85,75156.06,75.0,-0.69844,0.00022,13.17569]
[1776678586030,41.85,75147.25,75.0,-0.70038,0.00022,13.13583]
[1776678587037,41.85,75141.52,75.0,-0.70164,0.00022,13.10976]
[1776678589076,41.85,75139.92,75.0,-0.70199,0.00022,13.10243]
[1776678589127,41.85,75136.85,75.0,-0.70266,0.00022,13.08842]
[1776678590058,41.85,75121.93,75.0,-0.70592,0.00022,13.01973]
[1776678591065,41.84,75118.72,75.0,-0.70665,0.00022,13.00423]
[1776678592072,41.84,75115.05,75.0,-0.70747,0.00022,12.9867]
[1776678597110,41.85,75119.01,75.0,-0.70655,0.00022,13.00625]
[1776678601138,41.85,75117.37,75.0,-0.70691,0.00022,12.99862]
[1776678603152,41.85,75122.17,75.0,-0.70587,0.00022,13.02087]
[1776678604159,41.85,75128.54,75.0,-0.70447,0.00022,13.05034]
[1776678605166,41.85,75130.71,75.0,-0.704,0.00022,13.06035]
[1776678606867,41.85,75130.47,75.0,-0.70405,0.00022,13.05925]
[1776678606916,41.85,75130.47,75.0,-0.70405,0.00022,13.05925]
[1776678606943,41.85,75130.47,75.0,-0.70405,0.00022,13.05925]
[1776678607198,41.85,75130.47,75.0,-0.70405,0.00022,13.05925]
[1776678613223,41.85,75128.18,75.0,-0.70455,0.00022,13.04876]
[1776678614003,41.85,75128.18,75.0,-0.70455,0.00022,13.04876]
[1776678614230,41.85,75113.88,75.0,-0.70767,0.00022,12.98244]
[1776678615407,41.85,75113.88,75.0,-0.70767,0.00022,12.98244]
[1776678615421,41.85,75109.89,75.0,-0.70853,0.00022,12.9638]
[1776678616246,41.85,75104.17,75.0,-0.70977,0.00022,12.93698]
[1776678618262,41.85,75108.49,75.0,-0.70883,0.00022,12.95735]
[1776678623297,41.85,75107.35,75.0,-0.70907,0.00022,12.95223]
[1776678625312,41.85,75111.09,75.0,-0.70825,0.00022,12.96981]
[1776678625661,41.85,75111.09,75.0,-0.70825,0.00022,12.96981]
[1776678626319,41.85,75094.9,75.0,-0.71176,0.00022,12.89371]
[1776678627453,41.85,75096.51,75.0,-0.71141,0.00022,12.90136]
[1776678628377,41.85,75080.82,75.0,-0.71479,0.00021,12.82686]
[1776678629441,41.85,75081.04,75.0,-0.71474,0.00021,12.82802]
[1776678632362,41.86,75078.93,75.0,-0.71525,0.00021,12.81182]
[1776678635383,41.86,75086.74,75.0,-0.71356,0.00022,12.84938]
[1776678636389,41.86,75093.08,75.0,-0.71219,0.00022,12.87949]
[1776678637165,41.86,75093.08,75.0,-0.71219,0.00022,12.87949]
[1776678637397,41.86,75096.17,75.0,-0.71152,0.00022,12.89415]
[1776678638461,41.86,75096.17,75.0,-0.71152,0.00022,12.89415]
[1776678641671,41.86,75096.89,75.0,-0.71136,0.00022,12.89768]
[1776678645345,41.86,75096.75,75.0,-0.71138,0.00022,12.89711]
[1776678645539,41.86,75098.32,75.0,-0.71104,0.00022,12.90454]
[1776678646460,41.87,75102.43,75.0,-0.71015,0.00022,12.92402]
[1776678646673,41.87,75102.43,75.0,-0.71015,0.00022,12.92402]
[1776678649481,41.87,75107.6,75.0,-0.70901,0.00022,12.94861]
[1776678650488,41.87,75109.38,75.0,-0.70862,0.00022,12.95703]
[1776678652502,41.87,75111.14,75.0,-0.70823,0.00022,12.96541]
[1776678654516,41.87,75108.44,75.0,-0.70881,0.00022,12.95295]
[1776678659552,41.88,75109.71,75.0,-0.70852,0.00022,12.95919]
[1776678664586,41.88,75110.87,75.0,-0.70825,0.00022,12.96486]
[1776678668614,41.88,75108.86,75.0,-0.70868,0.00022,12.95569]
[1776678673649,41.88,75108.33,75.0,-0.70878,0.00022,12.95352]
[1776678674656,41.89,75110.08,75.0,-0.7084,0.00022,12.96176]
[1776678675663,41.89,75116.44,75.0,-0.70701,0.00022,12.99146]
[1776678677338,41.89,75116.44,75.0,-0.70701,0.00022,12.99146]
[1776678677485,41.89,75116.44,75.0,-0.70701,0.00022,12.99146]
[1776678677368,41.89,75119.44,75.0,-0.70636,0.00022,13.00548]
[1776678677676,41.89,75122.25,75.0,-0.70574,0.00022,13.01849]
[1776678681705,41.89,75124.48,75.0,-0.70525,0.00022,13.02893]
[1776678685467,41.89,75124.12,75.0,-0.70533,0.00022,13.02731]
[1776678685692,41.89,75123.92,75.0,-0.70537,0.00022,13.02641]
[1776678686526,41.89,75128.58,75.0,-0.70435,0.00022,13.04792]
[1776678686661,41.89,75128.58,75.0,-0.70435,0.00022,13.04792]
[1776678687206,41.89,75128.58,75.0,-0.70435,0.00022,13.04792]
[1776678687278,41.89,75120.72,75.0,-0.70606,0.00022,13.01169]
[1776678687747,41.89,75109.96,75.0,-0.7084,0.00022,12.96167]
[1776678689206,41.89,75109.96,75.0,-0.7084,0.00022,12.96167]
[1776678689234,41.89,75109.88,75.0,-0.70841,0.00022,12.9614]
[1776678691655,41.89,75109.4,75.0,-0.70852,0.00022,12.95916]
[1776678694796,41.89,75111.64,75.0,-0.70809,0.00022,12.9635]
[1776678698115,41.9,75111.6,75.0,-0.70809,0.00022,12.96341]
[1776678699831,41.9,75113.83,75.0,-0.7076,0.00022,12.97395]
[1776678701653,41.9,75113.87,75.0,-0.70759,0.00022,12.97418]
[1776678701698,41.9,75113.87,75.0,-0.70759,0.00022,12.97418]
[1776678703380,41.9,75115.16,75.0,-0.70731,0.00022,12.98021]
[1776678703397,41.9,75121.13,75.0,-0.70601,0.00022,13.00801]
[1776678703858,41.9,75126.3,75.0,-0.70488,0.00022,13.03189]
[1776678705872,41.9,75127.8,75.0,-0.70453,0.00022,13.03933]
[1776678708565,41.9,75127.66,75.0,-0.70456,0.00022,13.0387]
[1776678707887,41.9,75123.58,75.0,-0.70545,0.00022,13.0199]
[1776678708621,41.9,75123.58,75.0,-0.70545,0.00022,13.0199]
[1776678708894,41.9,75120.24,75.0,-0.70617,0.00022,13.00447]
[1776678710908,41.91,75118.45,75.0,-0.70656,0.00022,12.99624]
[1776678715944,41.91,75117.89,75.0,-0.70667,0.00022,12.99387]
[1776678718965,41.91,75114.48,75.0,-0.7074,0.00022,12.97816]
[1776678719978,41.91,75111.54,75.0,-0.70804,0.00022,12.96446]
[1776678720985,41.91,75108.45,75.0,-0.70871,0.00022,12.95005]
[1776678723000,41.91,75106.39,75.0,-0.70916,0.00022,12.9404]
[1776678723841,41.91,75106.39,75.0,-0.70916,0.00022,12.9404]
[1776678724019,41.91,75099.1,75.0,-0.71074,0.00022,12.9062]
[1776678725421,41.91,75095.74,75.0,-0.71146,0.00022,12.89042]
[1776678726547,41.91,75081.49,75.0,-0.71453,0.00021,12.82289]
[1776678727030,41.91,75082.52,75.0,-0.71431,0.00021,12.82785]
[1776678728375,41.91,75084.53,75.0,-0.71387,0.00022,12.83747]
[1776678729477,41.91,75084.53,75.0,-0.71387,0.00022,12.83747]
[1776678729488,41.91,75081.79,75.0,-0.71446,0.00021,12.82448]
[1776678730052,41.91,75079.49,75.0,-0.71495,0.00021,12.81357]
[1776678731059,41.91,75077.13,75.0,-0.71545,0.00021,12.80237]
[1776678732065,41.91,75074.56,75.0,-0.716,0.00021,12.79015]
[1776678733073,41.91,75079.87,75.0,-0.71486,0.00021,12.81562]
[1776678735086,41.91,75082.33,75.0,-0.71432,0.00021,12.82746]
[1776678738108,41.92,75086.01,75.0,-0.71352,0.00022,12.84515]
[1776678744334,41.92,75087.31,75.0,-0.71323,0.00022,12.85157]
[1776678745159,41.92,75093.88,75.0,-0.71181,0.00022,12.88283]
[1776678747373,41.92,75089.45,75.0,-0.71276,0.00022,12.86194]
[1776678748184,41.92,75087.46,75.0,-0.71319,0.00022,12.85255]
[1776678749193,41.92,75084.97,75.0,-0.71372,0.00022,12.84079]
[1776678750200,41.92,75081.94,75.0,-0.71437,0.00021,12.82645]
[1776678752405,41.92,75077.91,75.0,-0.7153,0.00021,12.80097]
[1776678752720,41.92,75077.91,75.0,-0.7153,0.00021,12.80097]
[1776678753112,41.92,75077.91,75.0,-0.7153,0.00021,12.80097]
[1776678753221,41.93,75069.96,75.0,-0.717,0.00021,12.76297]
[1776678757565,41.93,75069.76,75.0,-0.71703,0.00021,12.76234]
[1776678757601,41.93,75072.38,75.0,-0.71646,0.00021,12.77502]
[1776678758257,41.93,75079.62,75.0,-0.7149,0.00021,12.80976]
[1776678760047,41.93,75080.14,75.0,-0.71479,0.00021,12.81227]
[1776678760355,41.93,75080.14,75.0,-0.71479,0.00021,12.81227]
[1776678760427,41.93,75083.06,75.0,-0.71416,0.00021,12.8262]
[1776678761481,41.93,75083.06,75.0,-0.71416,0.00021,12.8262]
[1776678761537,41.93,75083.2,75.0,-0.71413,0.00021,12.82689]
[1776678767321,41.93,75081.87,75.0,-0.71441,0.00021,12.82065]
[1776678770342,41.93,75080.05,75.0,-0.7148,0.00021,12.81204]
[1776678770734,41.93,75080.05,75.0,-0.7148,0.00021,12.81204]
[1776678771308,41.93,75080.05,75.0,-0.7148,0.00021,12.81204]
[1776678773534,41.93,75080.88,75.0,-0.71462,0.00021,12.81605]
[1776678773548,41.93,75080.74,75.0,-0.71465,0.00021,12.8154]
[1776678774369,41.93,75061.81,75.0,-0.7187,0.00021,12.7246]
[1776678775376,41.93,75061.66,75.0,-0.71873,0.00021,12.72395]
[1776678776384,41.94,75057.83,75.0,-0.71954,0.00021,12.70552]
[1776678777550,41.94,75057.83,75.0,-0.71954,0.00021,12.70552]
[1776678777642,41.94,75060.12,75.0,-0.71905,0.00021,12.71669]
[1776678781628,41.94,75059.8,75.0,-0.71912,0.00021,12.71512]
[1776678781418,41.94,75061.94,75.0,-0.71866,0.00021,12.72546]
[1776678782415,41.94,75061.94,75.0,-0.71866,0.00021,12.72546]
[1776678782426,41.94,75064.47,75.0,-0.71812,0.00021,12.73767]
[1776678783290,41.94,75064.47,75.0,-0.71812,0.00021,12.73767]
[1776678783433,41.94,75070.38,75.0,-0.71686,0.00021,12.76608]
[1776678784204,41.94,75070.38,75.0,-0.71686,0.00021,12.76608]
[1776678784440,41.94,75074.68,75.0,-0.71594,0.00021,12.78665]
[1776678785020,41.94,75074.68,75.0,-0.71594,0.00021,12.78665]
[1776678785447,41.94,75074.74,75.0,-0.71593,0.00021,12.78689]
[1776678787593,41.93,75074.53,75.0,-0.71598,0.00021,12.78583]
[1776678787461,41.94,75076.38,75.0,-0.71558,0.00021,12.79472]
[1776678788468,41.94,75079.6,75.0,-0.71489,0.00021,12.81012]
[1776678791488,41.94,75083.32,75.0,-0.71408,0.00021,12.82789]
[1776678792496,41.94,75087.83,75.0,-0.71311,0.00022,12.8493]
[1776678797531,41.94,75086.66,75.0,-0.71337,0.00022,12.84367]
[1776678798538,41.93,75082.45,75.0,-0.71428,0.00021,12.82363]
[1776678801558,41.93,75079.5,75.0,-0.71491,0.00021,12.80952]
[1776678802566,41.93,75085.93,75.0,-0.71353,0.00022,12.8401]
[1776678803573,41.93,75090.87,75.0,-0.71247,0.00022,12.8635]
[1776678805567,41.93,75092.45,75.0,-0.71213,0.00022,12.87094]
[1776678806408,41.93,75093.26,75.0,-0.71196,0.00022,12.87474]
[1776678806594,41.93,75099.77,75.0,-0.71055,0.00022,12.90536]
[1776678811630,41.93,75101.6,75.0,-0.71023,0.00022,12.90754]
[1776678812636,41.93,75104.42,75.0,-0.70962,0.00022,12.92077]
[1776678812965,41.93,75104.42,75.0,-0.70962,0.00022,12.92077]
[1776678813644,41.93,75110.05,75.0,-0.7084,0.00022,12.94708]
[1776678815657,41.93,75111.81,75.0,-0.70802,0.00022,12.95524]
[1776678816543,41.93,75111.81,75.0,-0.70802,0.00022,12.95524]
[1776678816665,41.93,75108.11,75.0,-0.70882,0.00022,12.93797]
[1776678816740,41.93,75108.11,75.0,-0.70882,0.00022,12.93797]
[1776678817671,41.93,75104.34,75.0,-0.70964,0.00022,12.92032]
[1776678820567,41.93,75103.68,75.0,-0.70978,0.00022,12.91724]
[1776678820693,41.93,75097.85,75.0,-0.71104,0.00022,12.88987]
[1776678821666,41.93,75097.85,75.0,-0.71104,0.00022,12.88987]
[1776678822263,41.93,75084.36,75.0,-0.71395,0.00022,12.82612]
[1776678822707,41.93,75081.48,75.0,-0.71457,0.00021,12.81242]
[1776678824711,41.93,75080.98,75.0,-0.71467,0.00021,12.81009]
[1776678825574,41.93,75080.98,75.0,-0.71467,0.00021,12.81009]
[1776678825683,41.94,75079.35,75.0,-0.71502,0.00021,12.80246]
[1776678825731,41.94,75069.38,75.0,-0.71715,0.00021,12.75473]
[1776678826735,41.94,75059.76,75.0,-0.7192,0.00021,12.70846]
[1776678827742,41.95,75064.02,75.0,-0.71823,0.00021,12.73034]
[1776678828748,41.95,75059.1,75.0,-0.71929,0.00021,12.70655]
[1776678832777,41.95,75054.29,75.0,-0.72032,0.00021,12.68312]
[1776678835731,41.95,75053.44,75.0,-0.7205,0.00021,12.67886]
[1776678835797,41.95,75053.2,75.0,-0.72056,0.00021,12.67764]
[1776678840833,41.94,75056.7,75.0,-0.71983,0.00021,12.69429]
[1776678841840,41.94,75059.27,75.0,-0.71928,0.00021,12.70671]
[1776678845868,41.94,75061.44,75.0,-0.71882,0.00021,12.71709]
[1776678850903,41.94,75062.28,75.0,-0.71865,0.00021,12.72093]
[1776678851910,41.94,75068.83,75.0,-0.71726,0.00021,12.75243]
[1776678852924,41.94,75071.24,75.0,-0.71674,0.00021,12.76401]
[1776678854934,41.94,75075.85,75.0,-0.71575,0.00021,12.78609]
[1776678855941,41.94,75079.13,75.0,-0.71505,0.00021,12.80174]
[1776678859969,41.94,75075.96,75.0,-0.71573,0.00021,12.78647]
[1776678860977,41.94,75073.23,75.0,-0.71632,0.00021,12.77331]
[1776678861984,41.94,75075.51,75.0,-0.71584,0.00021,12.78421]
[1776678862991,41.94,75081.36,75.0,-0.71458,0.00021,12.81212]
[1776678868029,41.93,75084.59,75.0,-0.71389,0.00022,12.8273]
[1776678870044,41.93,75082.58,75.0,-0.71433,0.00021,12.81765]
[1776678875078,41.93,75081.38,75.0,-0.71467,0.00021,12.80528]
[1776678880115,41.93,75071.65,75.0,-0.71677,0.00021,12.75857]
[1776678882131,41.93,75071.88,75.0,-0.71672,0.00021,12.75965]
[1776678887585,41.93,75072.55,75.0,-0.71658,0.00021,12.76289]
[1776678888173,41.93,75084.47,75.0,-0.71402,0.00022,12.81982]
[1776678889180,41.93,75084.9,75.0,-0.71393,0.00022,12.82182]
[1776678894216,41.93,75088.36,75.0,-0.71319,0.00022,12.838]
[1776678896127,41.93,75087.91,75.0,-0.71329,0.00022,12.8358]
[1776678901265,41.92,75090.33,75.0,-0.71278,0.00022,12.84714]
[1776678905698,41.92,75089.96,75.0,-0.71286,0.00022,12.84538]
[1776678915366,41.92,75089.69,75.0,-0.71292,0.00022,12.84397]
[1776678920401,41.92,75089.79,75.0,-0.71291,0.00022,12.84437]
[1776678925437,41.92,75090.21,75.0,-0.71282,0.00022,12.8463]
[1776678928458,41.92,75093.56,75.0,-0.7121,0.00022,12.8621]
[1776678929464,41.92,75097.13,75.0,-0.71133,0.00022,12.87892]
[1776678934500,41.92,75096.91,75.0,-0.71146,0.00022,12.87126]
[1776678939534,41.92,75096.1,75.0,-0.71164,0.00022,12.86723]
[1776678941549,41.92,75094.42,75.0,-0.71201,0.00022,12.85923]
[1776678942556,41.92,75092.06,75.0,-0.71252,0.00022,12.84804]
[1776678943564,41.92,75085.39,75.0,-0.71396,0.00022,12.81635]
[1776678944571,41.92,75082.89,75.0,-0.7145,0.00022,12.80444]
[1776678947591,41.92,75084.79,75.0,-0.71409,0.00022,12.81346]
[1776678949785,41.92,75086.76,75.0,-0.71367,0.00022,12.8228]
[1776678952627,41.91,75088.82,75.0,-0.71323,0.00022,12.8325]
[1776678957661,41.91,75089.08,75.0,-0.71318,0.00022,12.83361]
[1776678961689,41.91,75096.41,75.0,-0.7116,0.00022,12.86819]
[1776678963688,41.91,75097.07,75.0,-0.71146,0.00022,12.87126]
[1776678965693,41.91,75096.88,75.0,-0.71151,0.00022,12.87024]
[1776678969404,41.91,75097.65,75.0,-0.71135,0.00022,12.87369]
[1776678969409,41.91,75097.65,75.0,-0.71135,0.00022,12.87369]
[1776678970754,41.91,75103.07,75.0,-0.71018,0.00022,12.89909]
[1776678971721,41.91,75103.07,75.0,-0.71018,0.00022,12.89909]
[1776678973770,41.91,75104.95,75.0,-0.70978,0.00022,12.90785]
[1776678973774,41.91,75107.07,75.0,-0.70932,0.00022,12.91777]
[1776678978815,41.91,75110.27,75.0,-0.70863,0.00022,12.93268]
[1776678979661,41.91,75110.27,75.0,-0.70863,0.00022,12.93268]
[1776678982852,41.91,75110.24,75.0,-0.70863,0.00022,12.93247]
[1776678982844,41.91,75123.28,75.0,-0.7058,0.00022,12.99303]
[1776678983851,41.91,75126.21,75.0,-0.70516,0.00022,13.00659]
[1776678984858,41.91,75128.02,75.0,-0.70476,0.00022,13.01495]
[1776678988886,41.91,75130.11,75.0,-0.7043,0.00022,13.0246]
[1776678994878,41.91,75129.91,75.0,-0.70442,0.00022,13.01729]
[1776678996942,41.91,75123.36,75.0,-0.70585,0.00022,12.98705]
[1776678999883,41.91,75122.22,75.0,-0.7061,0.00022,12.98175]
[1776678999963,41.9,75121.44,75.0,-0.70628,0.00022,12.97806]
[1776679001282,41.9,75121.44,75.0,-0.70628,0.00022,12.97806]
[1776679001283,41.9,75119.85,75.0,-0.70662,0.00022,12.97065]
[1776679002558,41.9,75119.85,75.0,-0.70662,0.00022,12.97065]
[1776679002618,41.9,75119.85,75.0,-0.70662,0.00022,12.97065]
[1776679002656,41.9,75119.64,75.0,-0.70667,0.00022,12.96962]
[1776679002984,41.9,75113.53,75.0,-0.708,0.00022,12.94122]
[1776679003991,41.9,75108.59,75.0,-0.70908,0.00022,12.91815]
[1776679006658,41.9,75107.59,75.0,-0.70929,0.00022,12.91346]
[1776679009026,41.9,75110.01,75.0,-0.70877,0.00022,12.92467]
[1776679011663,41.9,75111.56,75.0,-0.70844,0.00022,12.93189]
[1776679013828,41.9,75112.04,75.0,-0.70834,0.00022,12.93408]
[1776679013859,41.9,75112.04,75.0,-0.70834,0.00022,12.93408]
[1776679014207,41.9,75112.0,75.0,-0.70835,0.00022,12.93387]
[1776679014299,41.9,75116.44,75.0,-0.70738,0.00022,12.95448]
[1776679015069,41.9,75118.72,75.0,-0.70689,0.00022,12.96507]
[1776679020680,41.9,75119.18,75.0,-0.7068,0.00022,12.96701]
[1776679022117,41.9,75115.08,75.0,-0.7077,0.00022,12.94778]
[1776679023405,41.9,75112.24,75.0,-0.70832,0.00022,12.93449]
[1776679024436,41.9,75112.24,75.0,-0.70832,0.00022,12.93449]
[1776679024461,41.9,75112.24,75.0,-0.70832,0.00022,12.93449]
[1776679024471,41.9,75112.24,75.0,-0.70832,0.00022,12.93449]
[1776679025719,41.9,75110.88,75.0,-0.70861,0.00022,12.92813]
[1776679026662,41.9,75110.18,75.0,-0.70877,0.00022,12.92485]
[1776679027692,41.9,75110.99,75.0,-0.70859,0.00022,12.92863]
[1776679027745,41.9,75110.28,75.0,-0.70875,0.00022,12.9253]
[1776679030546,41.9,75104.74,75.0,-0.70995,0.00022,12.89934]
[1776679031181,41.9,75101.33,75.0,-0.71069,0.00022,12.88332]
[1776679036216,41.9,75100.76,75.0,-0.71081,0.00022,12.88072]
[1776679041255,41.9,75099.09,75.0,-0.71117,0.00022,12.87285]
[1776679046287,41.9,75099.27,75.0,-0.71113,0.00022,12.8737]
[1776679049308,41.9,75088.73,75.0,-0.71341,0.00022,12.82384]
[1776679051322,41.9,75088.5,75.0,-0.71353,0.00022,12.81635]
[1776679057365,41.9,75087.89,75.0,-0.71365,0.00022,12.81377]
[1776679058372,41.9,75096.42,75.0,-0.7118,0.00022,12.85422]
[1776679063407,41.9,75096.43,75.0,-0.7118,0.00022,12.85436]
[1776679069449,41.9,75096.73,75.0,-0.71172,0.00022,12.85598]
[1776679074483,41.91,75095.09,75.0,-0.71207,0.00022,12.84846]
[1776679079519,41.91,75095.31,75.0,-0.71201,0.00022,12.84976]
[1776679084557,41.91,75094.49,75.0,-0.71217,0.00022,12.84614]
[1776679089593,41.91,75093.12,75.0,-0.71245,0.00022,12.83993]
[1776679090599,41.91,75091.03,75.0,-0.7129,0.00022,12.83009]
[1776679091724,41.91,75091.03,75.0,-0.7129,0.00022,12.83009]
[1776679096642,41.92,75094.83,75.0,-0.71207,0.00022,12.84834]
[1776679099274,41.92,75095.43,75.0,-0.71194,0.00022,12.85126]
[1776679104698,41.92,75096.01,75.0,-0.7118,0.00022,12.85424]
[1776679108733,41.92,75095.72,75.0,-0.71186,0.00022,12.85298]
[1776679108991,41.92,75095.36,75.0,-0.71193,0.00022,12.85132]
[1776679110746,41.92,75101.64,75.0,-0.71057,0.00022,12.88097]
[1776679112821,41.92,75101.66,75.0,-0.71064,0.00022,12.87464]
[1776679113315,41.92,75102.74,75.0,-0.71041,0.00022,12.87973]
[1776679113768,41.92,75099.27,75.0,-0.71116,0.00022,12.86341]
[1776679117072,41.92,75098.51,75.0,-0.71132,0.00022,12.8599]
[1776679118394,41.92,75098.02,75.0,-0.71142,0.00022,12.85762]
[1776679118803,41.92,75089.22,75.0,-0.71332,0.00022,12.81603]
[1776679119811,41.92,75085.47,75.0,-0.71413,0.00022,12.79828]
[1776679120818,41.93,75082.72,75.0,-0.71471,0.00022,12.78533]
[1776679122425,41.93,75082.47,75.0,-0.71476,0.00022,12.78429]
[1776679123447,41.93,75083.22,75.0,-0.71459,0.00022,12.78802]
[1776679123839,41.93,75077.84,75.0,-0.71574,0.00021,12.7625]
[1776679124669,41.93,75077.84,75.0,-0.71574,0.00021,12.7625]
[1776679124738,41.93,75077.84,75.0,-0.71574,0.00021,12.7625]
[1776679124845,41.93,75074.65,75.0,-0.71642,0.00021,12.74736]
[1776679125853,41.93,75072.1,75.0,-0.71696,0.00021,12.73528]
[1776679127867,41.94,75074.35,75.0,-0.71646,0.00021,12.7464]
[1776679132901,41.94,75075.93,75.0,-0.71609,0.00021,12.75471]
[1776679134451,41.94,75075.77,75.0,-0.71612,0.00021,12.75409]
[1776679134916,41.95,75067.79,75.0,-0.71782,0.00021,12.71594]
[1776679138537,41.95,75068.41,75.0,-0.71766,0.00021,12.71946]
[1776679143541,41.96,75069.04,75.0,-0.71749,0.00021,12.72339]
[1776679143568,41.96,75069.04,75.0,-0.71749,0.00021,12.72339]
[1776679143979,41.96,75061.12,75.0,-0.71917,0.00021,12.6854]
[1776679144991,41.96,75065.74,75.0,-0.71818,0.00021,12.70788]
[1776679145994,41.96,75063.61,75.0,-0.71863,0.00021,12.69767]
[1776679147623,41.96,75063.72,75.0,-0.7186,0.00021,12.69826]
[1776679152037,41.97,75065.83,75.0,-0.71814,0.00021,12.70864]
[1776679154050,41.97,75068.12,75.0,-0.71765,0.00021,12.71978]
[1776679156726,41.97,75067.97,75.0,-0.71768,0.00021,12.7191]
[1776679159416,41.97,75069.35,75.0,-0.71738,0.00021,12.72584]
[1776679159435,41.97,75069.35,75.0,-0.71738,0.00021,12.72584]
[1776679159521,41.97,75069.35,75.0,-0.71738,0.00021,12.72584]
[1776679159546,41.97,75068.9,75.0,-0.71747,0.00021,12.72373]
[1776679160094,41.97,75078.87,75.0,-0.71533,0.00021,12.77146]
[1776679161101,41.97,75081.33,75.0,-0.7148,0.00021,12.78323]
[1776679165129,41.97,75082.94,75.0,-0.71445,0.00022,12.79101]
[1776679167205,41.97,75083.79,75.0,-0.71427,0.00022,12.79507]
[1776679167306,41.97,75088.35,75.0,-0.71328,0.00022,12.81673]
[1776679174192,41.97,75088.43,75.0,-0.71333,0.00022,12.81093]
[1776679177977,41.98,75088.95,75.0,-0.71321,0.00022,12.8135]
[1776679184262,41.98,75088.91,75.0,-0.7132,0.00022,12.8137]
[1776679190303,41.98,75089.99,75.0,-0.71296,0.00022,12.81908]
[1776679195697,41.98,75089.89,75.0,-0.71297,0.00022,12.81876]
[1776679200626,41.99,75089.04,75.0,-0.71314,0.00022,12.81494]
[1776679202009,41.99,75089.03,75.0,-0.71314,0.00022,12.81494]
[1776679202098,41.99,75121.37,75.0,-0.70613,0.00022,12.9663]
[1776679203395,41.99,75123.34,75.0,-0.7057,0.00022,12.97538]
[1776679206794,41.99,75121.72,75.0,-0.70606,0.00022,12.96787]
[1776679206880,41.99,75118.87,75.0,-0.70668,0.00022,12.95466]
[1776679207423,41.99,75107.92,75.0,-0.70906,0.00022,12.90377]
[1776679209437,41.99,75107.89,75.0,-0.70906,0.00022,12.90362]
[1776679211679,41.99,75107.89,75.0,-0.70906,0.00022,12.90362]
[1776679216488,41.99,75104.95,75.0,-0.70969,0.00022,12.89007]
[1776679221525,41.99,75104.97,75.0,-0.70969,0.00022,12.89019]
[1776679226568,41.99,75103.97,75.0,-0.7099,0.00022,12.88554]
[1776679229584,41.99,75106.96,75.0,-0.70925,0.00022,12.89954]
[1776679234620,41.99,75107.44,75.0,-0.70923,0.00022,12.89532]
[1776679236634,41.99,75109.35,75.0,-0.70881,0.00022,12.90427]
[1776679240662,41.99,75119.66,75.0,-0.70656,0.00022,12.95228]
[1776679242676,41.99,75108.51,75.0,-0.70898,0.00022,12.90051]
[1776679243683,41.99,75108.16,75.0,-0.70906,0.00022,12.89892]
[1776679248721,41.99,75109.7,75.0,-0.70871,0.00022,12.9063]
[1776679252749,41.99,75105.71,75.0,-0.70957,0.00022,12.88777]
[1776679253987,41.99,75105.71,75.0,-0.70957,0.00022,12.88777]
[1776679254005,41.99,75103.34,75.0,-0.71009,0.00022,12.8767]
[1776679254763,42.0,75109.87,75.0,-0.70867,0.00022,12.90727]
[1776679255185,42.0,75109.87,75.0,-0.70867,0.00022,12.90727]
[1776679261030,42.0,75110.06,75.0,-0.70862,0.00022,12.90831]
[1776679261247,42.0,75110.04,75.0,-0.70862,0.00022,12.90825]
[1776679262161,42.0,75110.04,75.0,-0.70862,0.00022,12.90825]
[1776679261816,42.0,75120.82,75.0,-0.70627,0.00022,12.95836]
[1776679262821,42.0,75121.78,75.0,-0.70606,0.00022,12.96284]
[1776679266685,42.0,75121.82,75.0,-0.70605,0.00022,12.96314]
[1776679266850,42.0,75121.78,75.0,-0.70605,0.00022,12.96299]
[1776679268864,42.0,75125.74,75.0,-0.70519,0.00022,12.98133]
[1776679269872,42.0,75128.54,75.0,-0.70457,0.00022,12.99422]
[1776679274907,42.0,75129.05,75.0,-0.70446,0.00022,12.99663]
[1776679282020,42.0,75128.72,75.0,-0.70453,0.00022,12.99516]
[1776679287999,42.0,75122.22,75.0,-0.70595,0.00022,12.9653]
[1776679292025,42.0,75126.44,75.0,-0.7051,0.00022,12.97825]
[1776679299075,42.0,75126.26,75.0,-0.70514,0.00022,12.97755]
[1776679304110,42.0,75127.25,75.0,-0.70491,0.00022,12.98219]
[1776679309145,42.0,75127.79,75.0,-0.70479,0.00022,12.98472]
[1776679314180,42.01,75128.18,75.0,-0.70471,0.00022,12.98655]
[1776679320080,42.01,75128.2,75.0,-0.7047,0.00022,12.98665]
[1776679320226,42.01,75139.73,75.0,-0.70218,0.00022,13.03939]
[1776679321233,42.01,75150.69,75.0,-0.69977,0.00022,13.08911]
[1776679321315,42.01,75150.69,75.0,-0.69977,0.00022,13.08911]
[1776679321367,42.01,75150.69,75.0,-0.69977,0.00022,13.08911]
[1776679321419,42.01,75150.69,75.0,-0.69977,0.00022,13.08911]
[1776679321435,42.01,75150.69,75.0,-0.69977,0.00022,13.08911]
[1776679322240,42.01,75151.78,75.0,-0.69953,0.00022,13.09399]
[1776679327275,42.0,75152.37,75.0,-0.69941,0.00022,13.09654]
[1776679330296,42.0,75155.97,75.0,-0.69861,0.00022,13.11276]
[1776679331693,42.0,75155.97,75.0,-0.69861,0.00022,13.11276]
[1776679333317,42.0,75162.52,75.0,-0.69717,0.00022,13.14206]
[1776679338357,42.0,75163.06,75.0,-0.69706,0.00022,13.1443]
[1776679341637,42.0,75163.49,75.0,-0.69697,0.00022,13.14615]
[1776679341656,42.0,75163.49,75.0,-0.69697,0.00022,13.14612]
[1776679343175,42.01,75171.29,75.0,-0.69523,0.00022,13.18112]
[1776679346771,42.01,75172.53,75.0,-0.69492,0.00022,13.18718]
[1776679346823,42.01,75172.53,75.0,-0.69492,0.00022,13.18718]
[1776679346918,42.01,75172.53,75.0,-0.69492,0.00022,13.18718]
[1776679346922,42.01,75172.53,75.0,-0.69492,0.00022,13.18718]
[1776679347028,42.01,75172.53,75.0,-0.69492,0.00022,13.18718]
[1776679347101,42.01,75172.53,75.0,-0.69492,0.00022,13.18718]
[1776679347177,42.01,75169.89,75.0,-0.69551,0.00022,13.1755]
[1776679347521,42.01,75169.89,75.0,-0.69551,0.00022,13.1755]
[1776679347608,42.01,75169.89,75.0,-0.69551,0.00022,13.1755]
[1776679347797,42.01,75169.89,75.0,-0.69551,0.00022,13.1755]
[1776679347889,42.01,75169.89,75.0,-0.69551,0.00022,13.1755]
[1776679347936,42.01,75200.21,75.0,-0.68877,0.00022,13.30818]
[1776679350846,42.01,75198.66,75.0,-0.68911,0.00022,13.3015]
[1776679352650,42.01,75189.27,75.0,-0.69127,0.00022,13.25445]
[1776679360282,42.01,75190.08,75.0,-0.69108,0.00022,13.25817]
[1776679359511,42.02,75198.48,75.0,-0.6892,0.00022,13.29474]
[1776679362532,42.02,75202.3,75.0,-0.68834,0.00022,13.31134]
[1776679365705,42.02,75202.65,75.0,-0.68826,0.00022,13.31289]
[1776679366560,42.02,75199.84,75.0,-0.68889,0.00022,13.30079]
[1776679371595,42.02,75199.19,75.0,-0.68904,0.00022,13.29789]
[1776679374152,42.02,75199.08,75.0,-0.68907,0.00022,13.2974]
[1776679374618,42.02,75213.24,75.0,-0.6859,0.00022,13.35819]
[1776679375938,42.02,75215.1,75.0,-0.68548,0.00022,13.36614]
[1776679376927,42.02,75217.84,75.0,-0.68486,0.00022,13.37785]
[1776679377639,42.02,75225.64,75.0,-0.68311,0.00023,13.41087]
[1776679380661,42.02,75226.05,75.0,-0.68301,0.00023,13.41277]
[1776679383681,42.02,75222.97,75.0,-0.68369,0.00022,13.39984]
[1776679388717,42.02,75222.0,75.0,-0.68391,0.00022,13.39584]
[1776679393751,42.02,75220.81,75.0,-0.68418,0.00022,13.39078]
[1776679395768,42.02,75223.0,75.0,-0.68368,0.00022,13.40003]
[1776679399799,42.02,75226.91,75.0,-0.68281,0.00023,13.4165]
[1776679405121,42.02,75225.34,75.0,-0.68315,0.00023,13.40997]
[1776679405159,42.02,75220.39,75.0,-0.68427,0.00022,13.38908]
[1776679405841,42.02,75216.76,75.0,-0.68508,0.00022,13.37372]
[1776679406848,42.02,75218.66,75.0,-0.68465,0.00022,13.38181]
[1776679410876,42.02,75215.95,75.0,-0.68526,0.00022,13.37033]
[1776679415985,42.02,75213.92,75.0,-0.68578,0.00022,13.35547]
[1776679416087,42.03,75207.89,75.0,-0.68713,0.00022,13.32969]
[1776679419306,42.03,75206.98,75.0,-0.68733,0.00022,13.32585]
[1776679420924,42.03,75204.89,75.0,-0.68779,0.00022,13.31694]
[1776679425981,42.03,75206.59,75.0,-0.6874,0.00022,13.32451]
[1776679429437,42.03,75207.95,75.0,-0.68709,0.00022,13.3304]
[1776679430011,42.03,75218.03,75.0,-0.68482,0.00022,13.37354]
[1776679431018,42.03,75220.91,75.0,-0.68417,0.00022,13.38579]
[1776679433032,42.04,75224.49,75.0,-0.68332,0.00022,13.4017]
[1776679434039,42.04,75226.46,75.0,-0.68288,0.00023,13.41006]
[1776679438121,42.05,75226.65,75.0,-0.68283,0.00023,13.41101]
[1776679438196,42.05,75226.44,75.0,-0.68287,0.00023,13.41017]
[1776679438471,42.05,75226.44,75.0,-0.68287,0.00023,13.41017]
[1776679439074,42.05,75226.52,75.0,-0.68285,0.00023,13.41056]
[1776679441249,42.05,75226.52,75.0,-0.68285,0.00023,13.41056]
[1776679441292,42.05,75226.52,75.0,-0.68285,0.00023,13.41056]
[1776679441328,42.05,75226.62,75.0,-0.68282,0.00023,13.41108]
[1776679442249,42.05,75226.62,75.0,-0.68282,0.00023,13.41108]
[1776679442281,42.05,75231.25,75.0,-0.68177,0.00023,13.43058]
[1776679444109,42.05,75229.13,75.0,-0.68225,0.00023,13.42178]
[1776679447379,42.05,75228.98,75.0,-0.68227,0.00023,13.42131]
[1776679448137,42.05,75233.07,75.0,-0.68135,0.00023,13.4385]
[1776679452165,42.06,75235.05,75.0,-0.68089,0.00023,13.44693]
[1776679457199,42.06,75235.93,75.0,-0.68068,0.00023,13.45076]
[1776679460221,42.06,75233.93,75.0,-0.68113,0.00023,13.44252]
[1776679460591,42.06,75233.93,75.0,-0.68113,0.00023,13.44252]
[1776679461228,42.06,75237.61,75.0,-0.6803,0.00023,13.4579]
[1776679461672,42.06,75237.61,75.0,-0.6803,0.00023,13.4579]
[1776679466647,42.06,75239.55,75.0,-0.67984,0.00023,13.4663]
[1776679472311,42.07,75239.7,75.0,-0.67985,0.00023,13.461]
[1776679478353,42.07,75239.22,75.0,-0.67994,0.00023,13.45937]
[1776679481374,42.08,75235.98,75.0,-0.68066,0.00023,13.44608]
[1776679483030,42.08,75235.81,75.0,-0.68069,0.00023,13.44544]
[1776679483387,42.08,75229.34,75.0,-0.68215,0.00023,13.41847]
[1776679484007,42.08,75229.34,75.0,-0.68215,0.00023,13.41847]
[1776679486699,42.09,75228.86,75.0,-0.68222,0.00023,13.41706]
[1776679494466,42.09,75229.38,75.0,-0.68208,0.00023,13.41963]
[1776679499500,42.1,75227.34,75.0,-0.68253,0.00023,13.41132]
[1776679503529,42.1,75234.95,75.0,-0.6808,0.00023,13.44336]
[1776679504536,42.1,75240.77,75.0,-0.67949,0.00023,13.46761]
[1776679506435,42.1,75240.77,75.0,-0.67949,0.00023,13.46761]
[1776679505542,42.1,75242.79,75.0,-0.67903,0.00023,13.47602]
[1776679506513,42.1,75242.79,75.0,-0.67903,0.00023,13.47602]
[1776679506593,42.1,75242.79,75.0,-0.67903,0.00023,13.47602]
[1776679506818,42.1,75242.79,75.0,-0.67903,0.00023,13.47602]
[1776679506867,42.1,75248.9,75.0,-0.67764,0.00023,13.50124]
[1776679507588,42.1,75248.9,75.0,-0.67764,0.00023,13.50124]
[1776679507598,42.1,75262.57,75.0,-0.67454,0.00023,13.55703]
[1776679508568,42.1,75263.97,75.0,-0.67421,0.00023,13.56284]
[1776679509842,42.11,75266.24,75.0,-0.67367,0.00023,13.57246]
[1776679510627,42.11,75266.24,75.0,-0.67367,0.00023,13.57246]
[1776679510750,42.11,75274.89,75.0,-0.6717,0.00023,13.60723]
[1776679513602,42.11,75276.86,75.0,-0.67124,0.00023,13.61519]
[1776679514610,42.11,75280.0,75.0,-0.67053,0.00023,13.62773]
[1776679517630,42.13,75273.47,75.0,-0.67193,0.00023,13.60306]
[1776679518638,42.13,75275.43,75.0,-0.67148,0.00023,13.61093]
[1776679523674,42.14,75276.94,75.0,-0.67112,0.00023,13.6173]
[1776679526695,42.14,75278.98,75.0,-0.67064,0.00023,13.62564]
[1776679527702,42.14,75281.7,75.0,-0.67002,0.00023,13.6365]
[1776679532737,42.15,75280.37,75.0,-0.67036,0.00023,13.62531]
[1776679535757,42.15,75275.93,75.0,-0.67137,0.00023,13.60781]
[1776679540793,42.15,75275.27,75.0,-0.67151,0.00023,13.60531]
[1776679544821,42.15,75277.82,75.0,-0.67092,0.00023,13.61558]
[1776679545828,42.15,75280.28,75.0,-0.67036,0.00023,13.62538]
[1776679547842,42.16,75282.39,75.0,-0.66987,0.00023,13.63388]
[1776679550425,42.16,75282.41,75.0,-0.66986,0.00023,13.63402]
[1776679551064,42.16,75282.36,75.0,-0.66987,0.00023,13.63394]
[1776679551065,42.16,75282.36,75.0,-0.66987,0.00023,13.63394]
[1776679551124,42.16,75293.46,75.0,-0.66732,0.00023,13.67765]
[1776679551645,42.16,75293.46,75.0,-0.66732,0.00023,13.67765]
[1776679551872,42.16,75283.28,75.0,-0.66965,0.00023,13.63763]
[1776679552976,42.16,75280.38,75.0,-0.67031,0.00023,13.62623]
[1776679554593,42.16,75280.13,75.0,-0.67036,0.00023,13.6253]
[1776679555900,42.16,75282.1,75.0,-0.6699,0.00023,13.63327]
[1776679557914,42.17,75288.08,75.0,-0.66853,0.00023,13.65694]
[1776679558920,42.17,75299.38,75.0,-0.66594,0.00023,13.70124]
[1776679559928,42.17,75301.5,75.0,-0.66545,0.00023,13.70951]
[1776679560696,42.17,75301.5,75.0,-0.66545,0.00023,13.70951]
[1776679560935,42.17,75305.7,75.0,-0.66448,0.00023,13.7258]
[1776679563956,42.17,75303.73,75.0,-0.66492,0.00023,13.71838]
[1776679566977,42.18,75306.06,75.0,-0.66437,0.00023,13.72756]
[1776679572012,42.18,75306.5,75.0,-0.66426,0.00023,13.72952]
[1776679577322,42.18,75306.91,75.0,-0.66415,0.00023,13.73131]
[1776679577389,42.18,75306.91,75.0,-0.66415,0.00023,13.73131]
[1776679578070,42.19,75315.81,75.0,-0.6621,0.00023,13.76546]
[1776679579077,42.19,75320.63,75.0,-0.66098,0.00023,13.78381]
[1776679580084,42.19,75318.1,75.0,-0.66156,0.00023,13.77426]
[1776679582097,42.19,75314.41,75.0,-0.66241,0.00023,13.7603]
[1776679587135,42.19,75307.92,75.0,-0.66389,0.00023,13.73568]
[1776679590029,42.19,75308.47,75.0,-0.66376,0.00023,13.73781]
[1776679590176,42.19,75294.05,75.0,-0.66706,0.00023,13.68205]
[1776679591023,42.19,75294.05,75.0,-0.66706,0.00023,13.68205]
[1776679591172,42.19,75287.63,75.0,-0.66859,0.00023,13.65071]
[1776679591663,42.19,75287.63,75.0,-0.66859,0.00023,13.65071]
[1776679592365,42.19,75287.63,75.0,-0.66859,0.00023,13.65071]
[1776679593191,42.21,75277.39,75.0,-0.67087,0.00023,13.61125]
[1776679595667,42.22,75276.34,75.0,-0.67105,0.00023,13.60797]
[1776679596213,42.23,75268.07,75.0,-0.67291,0.00023,13.57531]
[1776679598701,42.23,75268.27,75.0,-0.67286,0.00023,13.57623]
[1776679599252,42.23,75270.99,75.0,-0.67224,0.00023,13.58717]
[1776679601258,42.24,75264.64,75.0,-0.67362,0.00023,13.56268]
[1776679602323,42.24,75264.64,75.0,-0.67362,0.00023,13.56268]
[1776679603273,42.25,75261.64,75.0,-0.6743,0.00023,13.5507]
[1776679608308,42.25,75261.4,75.0,-0.67433,0.00023,13.55002]
[1776679613344,42.25,75263.07,75.0,-0.67394,0.00023,13.55707]
[1776679618378,42.26,75262.74,75.0,-0.67399,0.00023,13.55608]
[1776679623413,42.26,75262.26,75.0,-0.67409,0.00023,13.5544]
[1776679625428,42.26,75264.92,75.0,-0.67348,0.00023,13.56519]
[1776679627442,42.27,75267.4,75.0,-0.67291,0.00023,13.57522]
[1776679632476,42.27,75269.56,75.0,-0.6724,0.00023,13.58411]
[1776679634566,42.27,75269.69,75.0,-0.67237,0.00023,13.58467]
[1776679635044,42.27,75270.3,75.0,-0.67223,0.00023,13.58715]
[1776679635401,42.27,75270.3,75.0,-0.67223,0.00023,13.58715]
[1776679635790,42.27,75270.86,75.0,-0.6721,0.00023,13.58942]
[1776679638664,42.27,75270.71,75.0,-0.67213,0.00023,13.58894]
[1776679639525,42.27,75275.76,75.0,-0.67098,0.00023,13.60907]
[1776679642218,42.27,75275.31,75.0,-0.67108,0.00023,13.60733]
[1776679643278,42.27,75275.31,75.0,-0.67108,0.00023,13.60736]
[1776679644561,42.28,75279.6,75.0,-0.6701,0.00023,13.6244]
[1776679645568,42.28,75282.16,75.0,-0.66951,0.00023,13.63451]
[1776679647582,42.28,75285.89,75.0,-0.66866,0.00023,13.64922]
[1776679648589,42.28,75287.82,75.0,-0.66822,0.00023,13.65679]
[1776679650495,42.28,75288.64,75.0,-0.66803,0.00023,13.66]
[1776679650604,42.28,75294.52,75.0,-0.66669,0.00023,13.68295]
[1776679651711,42.28,75294.52,75.0,-0.66669,0.00023,13.68295]
[1776679651812,42.28,75299.14,75.0,-0.6657,0.00023,13.69464]
[1776679652618,42.28,75305.75,75.0,-0.66418,0.00023,13.7201]
[1776679656727,42.28,75305.17,75.0,-0.66431,0.00023,13.71796]
[1776679657995,42.28,75305.06,75.0,-0.66433,0.00023,13.71757]
[1776679658660,42.28,75302.37,75.0,-0.66494,0.00023,13.70729]
[1776679660191,42.28,75302.37,75.0,-0.66494,0.00023,13.70729]
[1776679665708,42.28,75301.88,75.0,-0.66505,0.00023,13.70552]
[1776679666716,42.28,75299.77,75.0,-0.66553,0.00023,13.69739]
[1776679669736,42.28,75302.14,75.0,-0.66499,0.00023,13.7066]
[1776679673766,42.28,75298.76,75.0,-0.66576,0.00023,13.69361]
[1776679678801,42.29,75298.32,75.0,-0.66585,0.00023,13.69201]
[1776679681715,42.29,75296.67,75.0,-0.66622,0.00023,13.68567]
[1776679681822,42.29,75292.05,75.0,-0.66728,0.00023,13.66774]
[1776679682689,42.29,75292.05,75.0,-0.66728,0.00023,13.66774]
[1776679682829,42.29,75288.74,75.0,-0.66803,0.00023,13.65485]
[1776679684843,42.29,75291.66,75.0,-0.66736,0.00023,13.66629]
[1776679687087,42.29,75292.17,75.0,-0.66725,0.00023,13.66825]
[1776679689414,42.29,75294.38,75.0,-0.66674,0.00023,13.67682]
[1776679689493,42.29,75296.51,75.0,-0.66626,0.00023,13.68509]
[1776679689878,42.29,75302.73,75.0,-0.66483,0.00023,13.70913]
[1776679690884,42.29,75312.5,75.0,-0.66259,0.00023,13.74653]
[1776679691892,42.29,75325.95,75.0,-0.6595,0.00023,13.79737]
[1776679692899,42.29,75323.3,75.0,-0.66011,0.00023,13.78746]
[1776679693905,42.29,75318.13,75.0,-0.6613,0.00023,13.76795]
[1776679695607,42.29,75318.13,75.0,-0.6613,0.00023,13.76795]
[1776679694913,42.29,75310.55,75.0,-0.66304,0.00023,13.73914]
[1776679695920,42.29,75306.29,75.0,-0.66402,0.00023,13.72281]
[1776679697934,42.29,75304.37,75.0,-0.66446,0.00023,13.71541]
[1776679702969,42.29,75304.27,75.0,-0.66448,0.00023,13.7151]
[1776679705990,42.29,75309.97,75.0,-0.66317,0.00023,13.73697]
[1776679710019,42.29,75308.02,75.0,-0.66362,0.00023,13.72951]
[1776679715054,42.29,75307.96,75.0,-0.66369,0.00023,13.72307]
[1776679716064,42.29,75302.22,75.0,-0.66501,0.00023,13.70103]
[1776679720092,42.29,75300.05,75.0,-0.6655,0.00023,13.69271]
[1776679721099,42.29,75297.19,75.0,-0.66615,0.00023,13.68169]
[1776679723113,42.29,75294.9,75.0,-0.66667,0.00023,13.67287]
[1776679726639,42.29,75286.91,75.0,-0.66849,0.00023,13.64178]
[1776679728148,42.29,75290.61,75.0,-0.66764,0.00023,13.6563]
[1776679732176,42.29,75288.73,75.0,-0.66807,0.00023,13.64894]
[1776679732732,42.29,75288.73,75.0,-0.66807,0.00023,13.64894]
[1776679732800,42.29,75288.73,75.0,-0.66807,0.00023,13.64894]
[1776679733183,42.29,75275.68,75.0,-0.67105,0.00023,13.59752]
[1776679734190,42.29,75273.21,75.0,-0.67161,0.00023,13.58774]
[1776679736204,42.29,75276.29,75.0,-0.6709,0.00023,13.60006]
[1776679741637,42.3,75276.22,75.0,-0.67091,0.00023,13.59993]
[1776679741703,42.3,75276.22,75.0,-0.67091,0.00023,13.59993]
[1776679746757,42.3,75275.62,75.0,-0.67103,0.00023,13.59779]
[1776679749265,42.3,75275.69,75.0,-0.67101,0.00023,13.59815]
[1776679749297,42.3,75280.16,75.0,-0.66999,0.00023,13.61588]
[1776679750304,42.3,75282.95,75.0,-0.66935,0.00023,13.6269]
[1776679751657,42.3,75282.95,75.0,-0.66935,0.00023,13.6269]
[1776679751688,42.3,75282.95,75.0,-0.66935,0.00023,13.6269]
[1776679754332,42.3,75296.43,75.0,-0.66627,0.00023,13.67964]
[1776679755339,42.3,75298.13,75.0,-0.66588,0.00023,13.68627]
[1776679760374,42.31,75297.5,75.0,-0.66601,0.00023,13.68399]
[1776679765409,42.31,75297.9,75.0,-0.66591,0.00023,13.68568]
[1776679770444,42.31,75298.07,75.0,-0.66587,0.00023,13.68641]
[1776679772458,42.31,75303.85,75.0,-0.66461,0.00023,13.7025]
[1776679777493,42.31,75305.33,75.0,-0.66427,0.00023,13.70816]
[1776679781520,42.31,75302.94,75.0,-0.66482,0.00023,13.69895]
[1776679786556,42.31,75302.34,75.0,-0.66495,0.00023,13.69668]
[1776679791591,42.31,75301.12,75.0,-0.66523,0.00023,13.692]
[1776679792598,42.31,75296.56,75.0,-0.66628,0.00023,13.67438]
[1776679796626,42.31,75291.01,75.0,-0.66754,0.00023,13.65288]
[1776679797593,42.31,75291.01,75.0,-0.66754,0.00023,13.65288]
[1776679799695,42.31,75290.08,75.0,-0.66775,0.00023,13.64932]
[1776679807706,42.32,75288.51,75.0,-0.66809,0.00023,13.64339]
[1776679812741,42.32,75293.54,75.0,-0.66694,0.00023,13.66307]
[1776679817776,42.32,75294.54,75.0,-0.66671,0.00023,13.66695]
[1776679823469,42.32,75295.38,75.0,-0.66652,0.00023,13.67019]
[1776679824464,42.32,75295.13,75.0,-0.66658,0.00023,13.6692]
[1776679824563,42.32,75299.73,75.0,-0.66553,0.00023,13.68698]
[1776679825128,42.32,75299.73,75.0,-0.66553,0.00023,13.68698]
[1776679825213,42.32,75299.73,75.0,-0.66553,0.00023,13.68698]
[1776679825222,42.32,75307.6,75.0,-0.66373,0.00023,13.71723]
[1776679825832,42.32,75314.01,75.0,-0.66226,0.00023,13.74163]
[1776679830867,42.31,75316.36,75.0,-0.66172,0.00023,13.75045]
[1776679832881,42.31,75318.42,75.0,-0.66131,0.00023,13.75199]
[1776679836910,42.31,75314.1,75.0,-0.66231,0.00023,13.73551]
[1776679837916,42.31,75309.25,75.0,-0.66343,0.00023,13.71702]
[1776679841946,42.31,75304.85,75.0,-0.66444,0.00023,13.70015]
[1776679844967,42.31,75311.38,75.0,-0.66294,0.00023,13.72515]
[1776679845974,42.31,75314.31,75.0,-0.66227,0.00023,13.73629]
[1776679846981,42.31,75311.08,75.0,-0.66301,0.00023,13.72398]
[1776679848994,42.31,75308.94,75.0,-0.6635,0.00023,13.71579]
[1776679853023,42.31,75313.33,75.0,-0.6625,0.00023,13.73251]
[1776679858057,42.31,75311.87,75.0,-0.66284,0.00023,13.72685]
[1776679863093,42.31,75312.69,75.0,-0.66265,0.00023,13.7299]
[1776679866114,42.31,75316.3,75.0,-0.66183,0.00023,13.74356]
[1776679871149,42.31,75316.13,75.0,-0.66187,0.00023,13.74279]
[1776679873163,42.3,75303.95,75.0,-0.66467,0.00023,13.69622]
[1776679874170,42.3,75301.6,75.0,-0.66522,0.00023,13.68713]
[1776679875177,42.3,75301.83,75.0,-0.66516,0.00023,13.68801]
[1776679878198,42.3,75328.93,75.0,-0.65893,0.00023,13.79086]
[1776679879673,42.3,75322.15,75.0,-0.66049,0.00023,13.76545]
[1776679881590,42.3,75321.75,75.0,-0.66059,0.00023,13.76393]
[1776679881706,42.3,75340.24,75.0,-0.65632,0.00023,13.83281]
[1776679881883,42.3,75340.24,75.0,-0.65632,0.00023,13.83281]
[1776679883233,42.3,75339.91,75.0,-0.6564,0.00023,13.83158]
[1776679888210,42.3,75340.51,75.0,-0.65626,0.00023,13.83371]
[1776679888410,42.3,75340.51,75.0,-0.65626,0.00023,13.83371]
[1776679888476,42.3,75340.51,75.0,-0.65626,0.00023,13.83371]
[1776679888577,42.3,75352.68,75.0,-0.65344,0.00023,13.87819]
[1776679889285,42.3,75349.47,75.0,-0.65419,0.00023,13.86648]
[1776679889953,42.3,75349.47,75.0,-0.65419,0.00023,13.86648]
[1776679890291,42.3,75345.3,75.0,-0.65516,0.00023,13.85125]
[1776679892114,42.3,75343.73,75.0,-0.65559,0.00023,13.83923]
[1776679892337,42.3,75343.73,75.0,-0.65559,0.00023,13.83923]
[1776679892389,42.3,75343.73,75.0,-0.65559,0.00023,13.83923]
[1776679892488,42.3,75340.33,75.0,-0.65638,0.00023,13.82669]
[1776679893098,42.3,75340.33,75.0,-0.65638,0.00023,13.82669]
[1776679893157,42.3,75340.33,75.0,-0.65638,0.00023,13.82669]
[1776679893313,42.3,75342.48,75.0,-0.65588,0.00023,13.83457]
[1776679894106,42.3,75342.48,75.0,-0.65588,0.00023,13.83457]
[1776679894116,42.3,75342.48,75.0,-0.65588,0.00023,13.83457]
[1776679894449,42.3,75342.48,75.0,-0.65588,0.00023,13.83457]
[1776679894613,42.3,75342.48,75.0,-0.65588,0.00023,13.83457]
[1776679894643,42.3,75342.48,75.0,-0.65588,0.00023,13.83457]
[1776679896110,42.3,75342.92,75.0,-0.65578,0.00023,13.83613]
[1776679896168,42.3,75342.92,75.0,-0.65578,0.00023,13.83613]
[1776679896448,42.3,75342.92,75.0,-0.65578,0.00023,13.83613]
[1776679896549,42.3,75342.62,75.0,-0.65585,0.00023,13.83499]
[1776679899683,42.3,75342.41,75.0,-0.65591,0.00023,13.83415]
[1776679900362,42.29,75338.88,75.0,-0.65673,0.00023,13.82108]
[1776679904390,42.29,75335.6,75.0,-0.6575,0.00023,13.80883]
[1776679906178,42.29,75335.81,75.0,-0.65745,0.00023,13.80958]
[1776679906404,42.29,75332.82,75.0,-0.65814,0.00023,13.79846]
[1776679907381,42.29,75332.82,75.0,-0.65814,0.00023,13.79846]
[1776679907421,42.29,75332.82,75.0,-0.65814,0.00023,13.79846]
[1776679907610,42.29,75332.82,75.0,-0.65814,0.00023,13.79846]
[1776679907822,42.29,75332.82,75.0,-0.65814,0.00023,13.79846]
[1776679907834,42.29,75334.42,75.0,-0.65777,0.00023,13.80436]
[1776679907985,42.29,75334.42,75.0,-0.65777,0.00023,13.80436]
[1776679908504,42.29,75334.42,75.0,-0.65777,0.00023,13.80436]
[1776679908798,42.29,75334.42,75.0,-0.65777,0.00023,13.80436]
[1776679908844,42.29,75371.29,75.0,-0.64921,0.00023,13.93827]
[1776679908948,42.29,75371.29,75.0,-0.64921,0.00023,13.93827]
[1776679909447,42.29,75373.1,75.0,-0.64878,0.00023,13.94476]
[1776679909982,42.29,75373.1,75.0,-0.64878,0.00023,13.94476]
[1776679910488,42.29,75373.1,75.0,-0.64878,0.00023,13.94476]
[1776679910526,42.3,75370.15,75.0,-0.64946,0.00023,13.93439]
[1776679912422,42.3,75370.36,75.0,-0.64941,0.00023,13.93522]
[1776679912468,42.3,75370.18,75.0,-0.64944,0.00023,13.93467]
[1776679913544,42.3,75370.18,75.0,-0.64944,0.00023,13.93467]
[1776679913645,42.3,75370.04,75.0,-0.64947,0.00023,13.93426]
[1776679915489,42.31,75367.39,75.0,-0.65007,0.00023,13.92508]
[1776679918443,42.31,75367.59,75.0,-0.65001,0.00023,13.92603]
[1776679923831,42.32,75367.79,75.0,-0.64992,0.00023,13.92735]
[1776679924552,42.33,75372.98,75.0,-0.64869,0.00023,13.94598]
[1776679927573,42.33,75376.39,75.0,-0.64788,0.00023,13.9583]
[1776679928579,42.33,75374.02,75.0,-0.64842,0.00023,13.95005]
[1776679929440,42.33,75374.02,75.0,-0.64842,0.00023,13.95005]
[1776679934622,42.34,75371.26,75.0,-0.64904,0.00023,13.94069]
[1776679939657,42.35,75371.82,75.0,-0.6489,0.00023,13.94283]
[1776679944692,42.35,75369.81,75.0,-0.64936,0.00023,13.93577]
[1776679949727,42.34,75368.63,75.0,-0.64964,0.00023,13.93147]
[1776679950296,42.34,75368.63,75.0,-0.64964,0.00023,13.93147]
[1776679950449,42.34,75368.63,75.0,-0.64964,0.00023,13.93147]
[1776679950634,42.34,75368.63,75.0,-0.64964,0.00023,13.93147]
[1776679950734,42.34,75360.12,75.0,-0.65162,0.00023,13.90109]
[1776679951992,42.34,75359.38,75.0,-0.65186,0.00023,13.89226]
[1776679953282,42.34,75358.4,75.0,-0.65208,0.00023,13.88873]
[1776679953437,42.34,75358.4,75.0,-0.65208,0.00023,13.88873]
[1776679953439,42.34,75358.4,75.0,-0.65208,0.00023,13.88873]
[1776679953608,42.34,75358.4,75.0,-0.65208,0.00023,13.88873]
[1776679953755,42.34,75351.11,75.0,-0.65378,0.00023,13.86238]
[1776679955769,42.34,75343.34,75.0,-0.65558,0.00023,13.83402]
[1776679956776,42.34,75340.06,75.0,-0.65634,0.00023,13.82192]
[1776679957469,42.34,75340.06,75.0,-0.65634,0.00023,13.82192]
[1776679957819,42.34,75340.06,75.0,-0.65634,0.00023,13.82192]
[1776679958642,42.34,75341.94,75.0,-0.65591,0.00023,13.82878]
[1776679959197,42.34,75339.98,75.0,-0.65636,0.00023,13.82152]
[1776679959385,42.34,75339.98,75.0,-0.65636,0.00023,13.82152]
[1776679959801,42.34,75325.0,75.0,-0.65983,0.00023,13.76582]
[1776679960551,42.34,75325.0,75.0,-0.65983,0.00023,13.76582]
[1776679960689,42.34,75325.0,75.0,-0.65983,0.00023,13.76582]
[1776679960915,42.34,75319.68,75.0,-0.66105,0.00023,13.74578]
[1776679962823,42.34,75317.7,75.0,-0.66151,0.00023,13.73827]
[1776679963443,42.34,75317.7,75.0,-0.66151,0.00023,13.73827]
[1776679964429,42.34,75317.81,75.0,-0.66149,0.00023,13.73868]
[1776679964837,42.34,75326.82,75.0,-0.65941,0.00023,13.77255]
[1776679966720,42.34,75327.16,75.0,-0.65933,0.00023,13.77381]
[1776679966851,42.34,75325.19,75.0,-0.65979,0.00023,13.76641]
[1776679967858,42.34,75319.47,75.0,-0.66111,0.00023,13.74486]
[1776679970624,42.34,75317.8,75.0,-0.6615,0.00023,13.73852]
[1776679970682,42.34,75317.8,75.0,-0.6615,0.00023,13.73852]
[1776679970895,42.34,75349.96,75.0,-0.65407,0.00023,13.8578]
[1776679971012,42.34,75349.96,75.0,-0.65407,0.00023,13.8578]
[1776679971196,42.34,75349.96,75.0,-0.65407,0.00023,13.8578]
[1776679971216,42.34,75349.96,75.0,-0.65407,0.00023,13.8578]
[1776679971319,42.34,75349.96,75.0,-0.65407,0.00023,13.8578]
[1776679971400,42.34,75349.96,75.0,-0.65407,0.00023,13.8578]
[1776679971774,42.34,75349.96,75.0,-0.65407,0.00023,13.8578]
[1776679971944,42.34,75349.96,75.0,-0.65407,0.00023,13.8578]
[1776679971901,42.34,75369.69,75.0,-0.64948,0.00023,13.92865]
[1776679972153,42.34,75369.69,75.0,-0.64948,0.00023,13.92865]
[1776679972290,42.34,75369.69,75.0,-0.64948,0.00023,13.92865]
[1776679972441,42.34,75369.69,75.0,-0.64948,0.00023,13.92865]
[1776679972908,42.33,75367.85,75.0,-0.64992,0.00023,13.92199]
[1776679974793,42.33,75367.7,75.0,-0.64995,0.00023,13.92153]
[1776679976674,42.33,75368.12,75.0,-0.64986,0.00023,13.92291]
[1776679982022,42.33,75366.91,75.0,-0.65017,0.00023,13.91829]
[1776679986300,42.32,75365.51,75.0,-0.65051,0.00023,13.91306]
[1776679987424,42.32,75360.38,75.0,-0.6517,0.00023,13.89467]
[1776679989020,42.32,75363.36,75.0,-0.65101,0.00023,13.90536]
[1776679990244,42.32,75363.36,75.0,-0.65101,0.00023,13.90536]
[1776679990346,42.32,75365.73,75.0,-0.65046,0.00023,13.91379]
[1776679995062,42.32,75363.51,75.0,-0.65099,0.00023,13.90566]
[1776680003118,42.31,75363.01,75.0,-0.65113,0.00023,13.9036]
[1776680004118,42.31,75363.01,75.0,-0.65113,0.00023,13.9036]
[1776680004200,42.31,75363.01,75.0,-0.65113,0.00023,13.9036]
[1776680004793,42.31,75363.01,75.0,-0.65113,0.00023,13.90353]
[1776680005132,42.31,75351.42,75.0,-0.65382,0.00023,13.86172]
[1776680006139,42.31,75350.53,75.0,-0.65403,0.00023,13.85848]
[1776680009655,42.31,75350.01,75.0,-0.65415,0.00023,13.85658]
[1776680009718,42.31,75350.01,75.0,-0.65415,0.00023,13.85658]
[1776680010167,42.31,75346.11,75.0,-0.65506,0.00023,13.84234]
[1776680015203,42.3,75344.03,75.0,-0.65563,0.00023,13.82812]
[1776680017798,42.3,75343.35,75.0,-0.65578,0.00023,13.8256]
[1776680018160,42.3,75343.07,75.0,-0.65585,0.00023,13.82453]
[1776680018227,42.3,75351.07,75.0,-0.654,0.00023,13.85378]
[1776680019234,42.3,75341.92,75.0,-0.65612,0.00023,13.82028]
[1776680022283,42.3,75340.84,75.0,-0.65637,0.00023,13.81625]
[1776680022774,42.3,75340.84,75.0,-0.65637,0.00023,13.81625]
[1776680022875,42.3,75338.32,75.0,-0.65696,0.00023,13.80694]
[1776680023284,42.3,75338.32,75.0,-0.65696,0.00023,13.80694]
[1776680023294,42.3,75333.86,75.0,-0.65799,0.00023,13.79041]
[1776680028302,42.3,75332.8,75.0,-0.65823,0.00023,13.78652]
[1776680029309,42.3,75329.26,75.0,-0.65905,0.00023,13.77333]
[1776680031203,42.3,75327.95,75.0,-0.65935,0.00023,13.76844]
[1776680031322,42.3,75325.44,75.0,-0.65993,0.00023,13.75904]
[1776680035350,42.3,75328.5,75.0,-0.65922,0.00023,13.77054]
[1776680037364,42.3,75325.52,75.0,-0.65991,0.00023,13.75937]
[1776680039571,42.3,75325.52,75.0,-0.65991,0.00023,13.75937]
[1776680039662,42.3,75325.55,75.0,-0.6599,0.00023,13.75947]
[1776680040138,42.3,75325.55,75.0,-0.6599,0.00023,13.75947]
[1776680040608,42.3,75325.55,75.0,-0.6599,0.00023,13.75947]
[1776680040637,42.3,75325.55,75.0,-0.6599,0.00023,13.75947]
[1776680040730,42.3,75325.55,75.0,-0.6599,0.00023,13.75947]
[1776680040925,42.3,75325.55,75.0,-0.6599,0.00023,13.75947]
[1776680040942,42.3,75378.24,75.0,-0.64767,0.00023,13.95093]
[1776680041715,42.3,75378.24,75.0,-0.64767,0.00023,13.95093]
[1776680041816,42.3,75374.75,75.0,-0.64848,0.00023,13.9387]
[1776680043716,42.3,75373.63,75.0,-0.64874,0.00023,13.93474]
[1776680049450,42.31,75371.63,75.0,-0.64917,0.00023,13.92827]
[1776680051464,42.31,75374.03,75.0,-0.64861,0.00023,13.93671]
[1776680056499,42.31,75373.04,75.0,-0.64885,0.00023,13.93308]
[1776680058831,42.31,75373.35,75.0,-0.64878,0.00023,13.93415]
[1776680060527,42.31,75370.48,75.0,-0.64945,0.00023,13.92391]
[1776680065563,42.31,75370.51,75.0,-0.64945,0.00023,13.92391]
[1776680070598,42.31,75370.69,75.0,-0.64941,0.00023,13.92458]
[1776680075633,42.31,75370.69,75.0,-0.64946,0.00023,13.91847]
[1776680084698,42.31,75370.59,75.0,-0.64948,0.00023,13.91821]
[1776680089731,42.31,75368.8,75.0,-0.6499,0.00023,13.91184]
[1776680091689,42.31,75368.78,75.0,-0.64991,0.00023,13.91175]
[1776680093761,42.31,75374.49,75.0,-0.64857,0.00023,13.93196]
[1776680096682,42.31,75376.06,75.0,-0.64821,0.00023,13.93753]
[1776680099804,42.31,75373.84,75.0,-0.64872,0.00023,13.92975]
[1776680100810,42.31,75371.74,75.0,-0.64921,0.00023,13.92234]
[1776680101673,42.31,75371.74,75.0,-0.64921,0.00023,13.92234]
[1776680101818,42.31,75375.09,75.0,-0.64843,0.00023,13.93421]
[1776680105810,42.31,75376.5,75.0,-0.6481,0.00023,13.93915]
[1776680105846,42.31,75376.47,75.0,-0.64811,0.00023,13.93903]
[1776680106659,42.31,75376.47,75.0,-0.64811,0.00023,13.93903]
[1776680106853,42.31,75381.18,75.0,-0.64701,0.00023,13.95555]
[1776680107343,42.31,75381.18,75.0,-0.64701,0.00023,13.95555]
[1776680107860,42.31,75380.39,75.0,-0.64719,0.00023,13.95276]
[1776680108753,42.31,75380.39,75.0,-0.64719,0.00023,13.95276]
[1776680108867,42.31,75380.83,75.0,-0.64709,0.00023,13.95428]
[1776680110704,42.31,75381.37,75.0,-0.64697,0.00023,13.95615]
[1776680110881,42.31,75379.25,75.0,-0.64746,0.00023,13.9487]
[1776680111887,42.31,75372.15,75.0,-0.64912,0.00023,13.92368]
[1776680116687,42.31,75373.24,75.0,-0.64888,0.00023,13.92741]
[1776680121958,42.3,75369.01,75.0,-0.64988,0.00023,13.9122]
[1776680122759,42.3,75369.01,75.0,-0.64988,0.00023,13.9122]
[1776680122966,42.3,75357.64,75.0,-0.65253,0.00023,13.87144]
[1776680123987,42.3,75357.64,75.0,-0.65253,0.00023,13.87144]
[1776680124071,42.3,75348.41,75.0,-0.65467,0.00023,13.83794]
[1776680124234,42.3,75348.41,75.0,-0.65467,0.00023,13.83794]
[1776680124311,42.3,75348.41,75.0,-0.65467,0.00023,13.83794]
[1776680124986,42.3,75355.79,75.0,-0.65295,0.00023,13.86479]
[1776680125993,42.3,75359.09,75.0,-0.65219,0.00023,13.87671]
[1776680129014,42.3,75361.63,75.0,-0.6516,0.00023,13.88576]
[1776680129461,42.3,75361.63,75.0,-0.6516,0.00023,13.88576]
[1776680130024,42.3,75358.52,75.0,-0.65233,0.00023,13.87454]
[1776680130664,42.3,75358.52,75.0,-0.65233,0.00023,13.87454]
[1776680131027,42.3,75358.86,75.0,-0.65231,0.00023,13.86956]
[1776680136063,42.3,75361.18,75.0,-0.65178,0.00023,13.87778]
[1776680141098,42.29,75360.76,75.0,-0.65189,0.00023,13.8761]
[1776680142826,42.29,75360.23,75.0,-0.65201,0.00023,13.87415]
[1776680143945,42.29,75359.12,75.0,-0.65227,0.00023,13.87012]
[1776680150161,42.29,75359.29,75.0,-0.65225,0.00023,13.87049]
[1776680155195,42.28,75358.8,75.0,-0.65238,0.00023,13.86855]
[1776680159224,42.28,75360.93,75.0,-0.65189,0.00023,13.87609]
[1776680160797,42.28,75360.93,75.0,-0.65189,0.00023,13.87609]
[1776680160972,42.28,75360.93,75.0,-0.65189,0.00023,13.87609]
[1776680161042,42.28,75361.14,75.0,-0.65185,0.00023,13.87678]
[1776680161488,42.28,75361.14,75.0,-0.65185,0.00023,13.87678]
[1776680161563,42.28,75378.91,75.0,-0.6477,0.00023,13.93996]
[1776680162248,42.28,75379.47,75.0,-0.64757,0.00023,13.94186]
[1776680165387,42.28,75379.16,75.0,-0.64765,0.00023,13.94064]
[1776680166098,42.28,75379.16,75.0,-0.64765,0.00023,13.94064]
[1776680166113,42.28,75378.85,75.0,-0.64773,0.00023,13.93951]
[1776680166321,42.28,75378.85,75.0,-0.64773,0.00023,13.93951]
[1776680166337,42.28,75371.77,75.0,-0.64938,0.00023,13.91451]
[1776680167284,42.28,75360.63,75.0,-0.65198,0.00023,13.87467]
[1776680169538,42.28,75358.48,75.0,-0.65248,0.00023,13.86692]
[1776680175339,42.28,75359.26,75.0,-0.6523,0.00023,13.86977]
[1776680182389,42.27,75358.78,75.0,-0.65242,0.00023,13.86787]
[1776680183395,42.27,75362.3,75.0,-0.6516,0.00023,13.88052]
[1776680188430,42.27,75360.53,75.0,-0.65203,0.00023,13.87401]
[1776680190586,42.27,75360.63,75.0,-0.65201,0.00023,13.87434]
[1776680190688,42.27,75361.16,75.0,-0.65188,0.00023,13.87622]
[1776680192458,42.27,75363.79,75.0,-0.65133,0.00023,13.87943]
[1776680193465,42.27,75369.15,75.0,-0.65008,0.00023,13.89856]
[1776680194472,42.27,75371.21,75.0,-0.64961,0.00023,13.90584]
[1776680196066,42.27,75371.21,75.0,-0.64961,0.00023,13.90584]
[1776680196167,42.26,75370.93,75.0,-0.64968,0.00023,13.90475]
[1776680196803,42.26,75363.14,75.0,-0.6515,0.00023,13.87687]
[1776680202312,42.26,75362.4,75.0,-0.65168,0.00023,13.87409]
[1776680202523,42.26,75362.4,75.0,-0.65168,0.00023,13.87409]
[1776680202590,42.26,75364.0,75.0,-0.65131,0.00023,13.8798]
[1776680203523,42.26,75364.0,75.0,-0.65131,0.00023,13.8798]
[1776680204078,42.26,75364.0,75.0,-0.65131,0.00023,13.8798]
[1776680204088,42.26,75368.1,75.0,-0.65036,0.00023,13.8944]
[1776680204653,42.26,75368.1,75.0,-0.65036,0.00023,13.8944]
[1776680204689,42.26,75368.1,75.0,-0.65036,0.00023,13.8944]
[1776680204991,42.26,75375.79,75.0,-0.64856,0.00023,13.92171]
[1776680205449,42.26,75375.79,75.0,-0.64856,0.00023,13.92171]
[1776680205926,42.26,75375.79,75.0,-0.64856,0.00023,13.92171]
[1776680206169,42.26,75375.79,75.0,-0.64856,0.00023,13.92171]
[1776680206027,42.26,75381.98,75.0,-0.64712,0.00023,13.94337]
[1776680206403,42.26,75381.98,75.0,-0.64712,0.00023,13.94337]
[1776680206905,42.26,75381.98,75.0,-0.64712,0.00023,13.94337]
[1776680207007,42.26,75378.66,75.0,-0.6479,0.00023,13.93166]
[1776680207411,42.26,75378.66,75.0,-0.6479,0.00023,13.93166]
[1776680207983,42.26,75378.66,75.0,-0.6479,0.00023,13.93166]
[1776680211512,42.25,75377.25,75.0,-0.64824,0.00023,13.92656]
[1776680211609,42.25,75376.35,75.0,-0.64845,0.00023,13.92336]
[1776680212586,42.25,75376.35,75.0,-0.64845,0.00023,13.92336]
[1776680212760,42.25,75374.61,75.0,-0.64886,0.00023,13.91719]
[1776680213308,42.25,75374.61,75.0,-0.64886,0.00023,13.91719]
[1776680214074,42.25,75374.61,75.0,-0.64886,0.00023,13.91719]
[1776680216701,42.25,75375.29,75.0,-0.64871,0.00023,13.91954]
[1776680216867,42.25,75375.29,75.0,-0.64871,0.00023,13.91954]
[1776680216911,42.25,75375.06,75.0,-0.64876,0.00023,13.91871]
[1776680218183,42.25,75375.06,75.0,-0.64876,0.00023,13.91871]
[1776680218195,42.25,75374.09,75.0,-0.64899,0.00023,13.91524]
[1776680218236,42.25,75374.09,75.0,-0.64899,0.00023,13.91524]
[1776680218975,42.25,75374.09,75.0,-0.64899,0.00023,13.91524]
[1776680219077,42.25,75369.37,75.0,-0.65009,0.00023,13.89845]
[1776680219665,42.25,75360.0,75.0,-0.65228,0.00023,13.86485]
[1776680220959,42.25,75360.0,75.0,-0.65228,0.00023,13.86485]
[1776680221178,42.25,75359.98,75.0,-0.65229,0.00023,13.86475]
[1776680221679,42.25,75364.62,75.0,-0.65121,0.00023,13.88144]
[1776680223693,42.25,75370.18,75.0,-0.64991,0.00023,13.90131]
[1776680228728,42.24,75371.47,75.0,-0.64962,0.00023,13.90567]
[1776680234770,42.24,75371.8,75.0,-0.64956,0.00023,13.90668]
[1776680236783,42.24,75366.37,75.0,-0.65083,0.00023,13.88728]
[1776680237578,42.24,75366.37,75.0,-0.65083,0.00023,13.88728]
[1776680237790,42.24,75365.26,75.0,-0.65109,0.00023,13.88329]
[1776680238797,42.24,75362.19,75.0,-0.6518,0.00023,13.87226]
[1776680240813,42.24,75360.07,75.0,-0.6523,0.00023,13.86462]
[1776680246857,42.24,75360.01,75.0,-0.65232,0.00023,13.86424]
[1776680251784,42.24,75360.04,75.0,-0.65238,0.00023,13.85808]
[1776680251967,42.24,75360.95,75.0,-0.65217,0.00023,13.86134]
[1776680252900,42.24,75367.22,75.0,-0.65071,0.00023,13.88384]
[1776680253736,42.24,75367.22,75.0,-0.65071,0.00023,13.88384]
[1776680253907,42.23,75373.09,75.0,-0.64934,0.00023,13.90474]
[1776680254914,42.23,75375.8,75.0,-0.64871,0.00023,13.9143]
[1776680257935,42.23,75373.06,75.0,-0.64936,0.00023,13.90446]
[1776680261963,42.23,75369.94,75.0,-0.65009,0.00023,13.89328]
[1776680263977,42.23,75367.79,75.0,-0.65059,0.00023,13.88561]
[1776680266998,42.23,75371.2,75.0,-0.6498,0.00023,13.89774]
[1776680272034,42.23,75368.71,75.0,-0.65039,0.00023,13.8887]
[1776680277070,42.22,75367.1,75.0,-0.65077,0.00023,13.88284]
[1776680279084,42.22,75370.65,75.0,-0.64995,0.00023,13.89544]
[1776680279690,42.22,75370.65,75.0,-0.64995,0.00023,13.89544]
[1776680279814,42.22,75370.65,75.0,-0.64995,0.00023,13.89544]
[1776680279855,42.22,75370.65,75.0,-0.64995,0.00023,13.89544]
[1776680280095,42.22,75382.7,75.0,-0.64713,0.00023,13.938]
[1776680280544,42.22,75382.7,75.0,-0.64713,0.00023,13.938]
[1776680280803,42.22,75382.7,75.0,-0.64713,0.00023,13.938]
[1776680280889,42.22,75382.7,75.0,-0.64713,0.00023,13.938]
[1776680281007,42.22,75382.7,75.0,-0.64713,0.00023,13.938]
[1776680281102,42.22,75382.11,75.0,-0.64727,0.00023,13.93593]
[1776680281523,42.22,75382.11,75.0,-0.64727,0.00023,13.93593]
[1776680281680,42.22,75382.11,75.0,-0.64727,0.00023,13.93593]
[1776680282944,42.22,75383.62,75.0,-0.64692,0.00023,13.94123]
[1776680283268,42.22,75383.62,75.0,-0.64692,0.00023,13.94123]
[1776680283117,42.22,75378.48,75.0,-0.64812,0.00023,13.92316]
[1776680283795,42.22,75378.48,75.0,-0.64812,0.00023,13.92316]
[1776680284124,42.22,75374.84,75.0,-0.64897,0.00023,13.91031]
[1776680284962,42.22,75374.84,75.0,-0.64897,0.00023,13.91031]
[1776680285131,42.22,75372.5,75.0,-0.64951,0.00023,13.90208]
[1776680286138,42.22,75369.23,75.0,-0.65028,0.00023,13.89046]
[1776680288734,42.23,75367.65,75.0,-0.65064,0.00023,13.88489]
[1776680289159,42.23,75360.94,75.0,-0.65221,0.00023,13.86077]
[1776680294194,42.22,75361.33,75.0,-0.65213,0.00023,13.86204]
[1776680297931,42.22,75361.69,75.0,-0.65205,0.00023,13.86326]
[1776680298222,42.22,75362.92,75.0,-0.65176,0.00023,13.86767]
[1776680302250,42.22,75366.08,75.0,-0.65103,0.00023,13.87889]
[1776680305272,42.22,75369.59,75.0,-0.65022,0.00023,13.89133]
[1776680307286,42.21,75366.98,75.0,-0.65084,0.00023,13.88191]
[1776680308914,42.21,75365.46,75.0,-0.6512,0.00023,13.87642]
[1776680309300,42.21,75362.94,75.0,-0.65179,0.00023,13.86733]
[1776680309326,42.21,75362.94,75.0,-0.65179,0.00023,13.86733]
[1776680310307,42.21,75367.04,75.0,-0.65083,0.00023,13.88202]
[1776680315342,42.21,75367.55,75.0,-0.65078,0.00023,13.87749]
[1776680316349,42.21,75363.58,75.0,-0.65171,0.00023,13.8632]
[1776680317394,42.21,75363.58,75.0,-0.65171,0.00023,13.8632]
[1776680318111,42.21,75363.58,75.0,-0.65171,0.00023,13.8632]
[1776680320865,42.21,75364.56,75.0,-0.65149,0.00023,13.86664]
[1776680320966,42.21,75366.43,75.0,-0.65105,0.00023,13.87332]
[1776680321463,42.21,75366.43,75.0,-0.65105,0.00023,13.87332]
[1776680321480,42.21,75378.06,75.0,-0.64833,0.00023,13.91472]
[1776680322391,42.21,75379.42,75.0,-0.64802,0.00023,13.91948]
[1776680325652,42.2,75385.02,75.0,-0.64671,0.00023,13.93904]
[1776680331454,42.2,75385.63,75.0,-0.64658,0.00023,13.94097]
[1776680332816,42.2,75385.63,75.0,-0.64658,0.00023,13.94097]
[1776680333468,42.2,75395.62,75.0,-0.64423,0.00024,13.97575]
[1776680336489,42.2,75397.84,75.0,-0.64369,0.00024,13.98357]
[1776680343539,42.21,75398.36,75.0,-0.64356,0.00024,13.98552]
[1776680347351,42.21,75398.39,75.0,-0.64355,0.00024,13.98566]
[1776680346559,42.21,75402.12,75.0,-0.64267,0.00024,13.99846]
[1776680347403,42.21,75402.12,75.0,-0.64267,0.00024,13.99846]
[1776680347565,42.21,75408.07,75.0,-0.64126,0.00024,14.01873]
[1776680348824,42.21,75408.07,75.0,-0.64126,0.00024,14.01873]
[1776680348925,42.21,75410.49,75.0,-0.64069,0.00024,14.02695]
[1776680351087,42.21,75410.79,75.0,-0.64061,0.00024,14.02802]
[1776680351147,42.21,75410.68,75.0,-0.64063,0.00024,14.02776]
[1776680351437,42.21,75410.68,75.0,-0.64063,0.00024,14.02776]
[1776680351746,42.21,75411.05,75.0,-0.64054,0.00024,14.02901]
[1776680353569,42.21,75411.05,75.0,-0.64054,0.00024,14.02901]
[1776680353608,42.22,75412.38,75.0,-0.64022,0.00024,14.0336]
[1776680354614,42.22,75416.35,75.0,-0.63928,0.00024,14.04698]
[1776680356565,42.22,75416.78,75.0,-0.63918,0.00024,14.04846]
[1776680356629,42.22,75416.82,75.0,-0.63916,0.00024,14.04863]
[1776680361440,42.22,75416.34,75.0,-0.63926,0.00024,14.0472]
[1776680366699,42.23,75415.32,75.0,-0.63948,0.00024,14.04416]
[1776680368225,42.23,75415.32,75.0,-0.63948,0.00024,14.04416]
[1776680368307,42.23,75415.33,75.0,-0.63947,0.00024,14.04432]
[1776680371734,42.24,75418.72,75.0,-0.63871,0.00024,14.0497]
[1776680376768,42.24,75418.51,75.0,-0.63874,0.00024,14.04927]
[1776680380030,42.25,75419.08,75.0,-0.63859,0.00024,14.05128]
[1776680380095,42.26,75419.11,75.0,-0.63854,0.00024,14.05194]
[1776680381803,42.27,75416.65,75.0,-0.63908,0.00024,14.04426]
[1776680385840,42.27,75416.26,75.0,-0.63916,0.00024,14.04313]
[1776680385937,42.28,75416.15,75.0,-0.63919,0.00024,14.04282]
[1776680386839,42.28,75419.86,75.0,-0.6383,0.00024,14.05524]
[1776680391245,42.28,75428.82,75.0,-0.63617,0.00024,14.08507]
[1776680391874,42.28,75432.91,75.0,-0.6352,0.00024,14.09844]
[1776680393888,42.28,75432.48,75.0,-0.6353,0.00024,14.09708]
[1776680396274,42.28,75432.02,75.0,-0.6354,0.00024,14.0956]
[1776680396324,42.29,75427.27,75.0,-0.63653,0.00024,14.08008]
[1776680396913,42.29,75417.75,75.0,-0.63878,0.00024,14.04857]
[1776680398926,42.29,75415.83,75.0,-0.6392,0.00024,14.04251]
[1776680400941,42.31,75407.56,75.0,-0.64111,0.00024,14.01532]
[1776680402102,42.31,75407.56,75.0,-0.64111,0.00024,14.01532]
[1776680402359,42.32,75405.27,75.0,-0.64161,0.00024,14.00817]
[1776680402961,42.33,75399.62,75.0,-0.64288,0.00024,13.98969]
[1776680404976,42.34,75397.45,75.0,-0.64337,0.00023,13.9826]
[1776680406182,42.34,75397.45,75.0,-0.64337,0.00023,13.9826]
[1776680406233,42.34,75392.21,75.0,-0.64459,0.00023,13.9647]
[1776680407320,42.34,75386.06,75.0,-0.64603,0.00023,13.94344]
[1776680407997,42.34,75384.01,75.0,-0.64651,0.00023,13.93631]
[1776680409638,42.35,75383.87,75.0,-0.64654,0.00023,13.93586]
[1776680409690,42.35,75383.87,75.0,-0.64654,0.00023,13.93586]
[1776680410011,42.35,75380.84,75.0,-0.64725,0.00023,13.92532]
[1776680411018,42.35,75371.42,75.0,-0.64945,0.00023,13.89217]
[1776680413032,42.35,75369.09,75.0,-0.64999,0.00023,13.88389]
[1776680413827,42.35,75369.09,75.0,-0.64999,0.00023,13.88389]
[1776680413946,42.35,75369.09,75.0,-0.64999,0.00023,13.88389]
[1776680414039,42.35,75366.4,75.0,-0.65062,0.00023,13.87429]
[1776680415045,42.35,75362.31,75.0,-0.65157,0.00023,13.85966]
[1776680417060,42.35,75359.86,75.0,-0.65214,0.00023,13.85087]
[1776680418067,42.35,75356.67,75.0,-0.65288,0.00023,13.83939]
[1776680419074,42.35,75352.93,75.0,-0.65375,0.00023,13.82587]
[1776680423102,42.34,75355.54,75.0,-0.65316,0.00023,13.83509]
[1776680428137,42.33,75356.13,75.0,-0.65306,0.00023,13.83677]
[1776680433172,42.33,75356.38,75.0,-0.65309,0.00023,13.83103]
[1776680438206,42.32,75355.75,75.0,-0.65326,0.00023,13.82835]
[1776680440659,42.32,75356.15,75.0,-0.65318,0.00023,13.82969]
[1776680441228,42.31,75356.8,75.0,-0.65303,0.00023,13.83199]
[1776680443692,42.31,75356.54,75.0,-0.6531,0.00023,13.83094]
[1776680444249,42.31,75356.19,75.0,-0.65318,0.00023,13.82961]
[1776680449284,42.31,75355.59,75.0,-0.65334,0.00023,13.82718]
[1776680449769,42.31,75355.59,75.0,-0.65334,0.00023,13.82718]
[1776680450291,42.31,75343.32,75.0,-0.6562,0.00023,13.78231]
[1776680451371,42.31,75343.32,75.0,-0.6562,0.00023,13.78231]
[1776680451403,42.31,75340.75,75.0,-0.65679,0.00023,13.77282]
[1776680452361,42.31,75340.75,75.0,-0.65679,0.00023,13.77282]
[1776680456373,42.3,75340.32,75.0,-0.6569,0.00023,13.77118]
[1776680457874,42.3,75339.04,75.0,-0.6572,0.00023,13.76642]
[1776680463382,42.28,75339.88,75.0,-0.65708,0.00023,13.76839]
[1776680468395,42.26,75339.83,75.0,-0.65719,0.00023,13.76662]
[1776680468895,42.25,75339.36,75.0,-0.65732,0.00023,13.76453]
[1776680471401,42.25,75339.26,75.0,-0.65735,0.00023,13.76412]
[1776680471767,42.25,75338.92,75.0,-0.65743,0.00023,13.76279]
[1776680471895,42.25,75338.92,75.0,-0.65743,0.00023,13.76279]
[1776680472445,42.25,75350.53,75.0,-0.65473,0.00023,13.80558]
[1776680474459,42.25,75351.35,75.0,-0.65454,0.00023,13.80851]
[1776680475400,42.25,75351.35,75.0,-0.65454,0.00023,13.80851]
[1776680475468,42.25,75352.72,75.0,-0.65423,0.00023,13.81348]
[1776680476475,42.25,75357.87,75.0,-0.65303,0.00023,13.83216]
[1776680478489,42.24,75360.18,75.0,-0.6525,0.00023,13.84041]
[1776680479496,42.24,75366.44,75.0,-0.65104,0.00023,13.8629]
[1776680479768,42.24,75366.44,75.0,-0.65104,0.00023,13.8629]
[1776680480184,42.24,75366.44,75.0,-0.65104,0.00023,13.8629]
[1776680480503,42.24,75370.05,75.0,-0.6502,0.00023,13.87577]
[1776680481518,42.24,75370.46,75.0,-0.6501,0.00023,13.87718]
[1776680481726,42.24,75370.46,75.0,-0.6501,0.00023,13.87718]
[1776680481969,42.24,75370.46,75.0,-0.6501,0.00023,13.87718]
[1776680482517,42.24,75385.34,75.0,-0.64662,0.00023,13.92967]
[1776680483524,42.24,75384.81,75.0,-0.64675,0.00023,13.92774]
[1776680486549,42.24,75383.25,75.0,-0.64712,0.00023,13.92213]
[1776680488015,42.23,75382.63,75.0,-0.64727,0.00023,13.91989]
[1776680488079,42.23,75379.05,75.0,-0.64812,0.00023,13.90723]
[1776680489424,42.23,75371.34,75.0,-0.64993,0.00023,13.8798]
[1776680489566,42.23,75363.38,75.0,-0.65179,0.00023,13.8513]
[1776680492069,42.23,75364.25,75.0,-0.65159,0.00023,13.85441]
[1776680492159,42.23,75364.22,75.0,-0.65166,0.00023,13.84806]
[1776680494291,42.23,75358.59,75.0,-0.65298,0.00023,13.8277]
[1776680500107,42.23,75357.08,75.0,-0.65334,0.00023,13.82205]
[1776680500127,42.23,75351.34,75.0,-0.65468,0.00023,13.80112]
[1776680500644,42.22,75357.23,75.0,-0.65331,0.00023,13.82255]
[1776680503220,42.22,75358.22,75.0,-0.65308,0.00023,13.82612]
[1776680503288,42.22,75355.26,75.0,-0.65378,0.00023,13.81534]
[1776680503901,42.22,75355.26,75.0,-0.65378,0.00023,13.81534]
[1776680503940,42.22,75355.31,75.0,-0.65376,0.00023,13.81552]
[1776680507386,42.22,75356.66,75.0,-0.65345,0.00023,13.82038]
[1776680508398,42.22,75355.24,75.0,-0.65379,0.00023,13.81515]
[1776680508496,42.22,75353.27,75.0,-0.65425,0.00023,13.80794]
[1776680509358,42.22,75353.27,75.0,-0.65425,0.00023,13.80794]
[1776680509459,42.22,75352.36,75.0,-0.65446,0.00023,13.8046]
[1776680515482,42.22,75352.81,75.0,-0.65436,0.00023,13.80614]
[1776680520742,42.22,75352.53,75.0,-0.65444,0.00023,13.80495]
[1776680520836,42.22,75352.53,75.0,-0.65444,0.00023,13.80495]
[1776680521457,42.22,75352.53,75.0,-0.65444,0.00023,13.80495]
[1776680521537,42.22,75349.41,75.0,-0.65517,0.00023,13.79349]
[1776680521965,42.22,75349.41,75.0,-0.65517,0.00023,13.79349]
[1776680522067,42.22,75342.67,75.0,-0.65674,0.00023,13.76866]
[1776680523459,42.22,75342.67,75.0,-0.65674,0.00023,13.76866]
[1776680525821,42.22,75337.2,75.0,-0.65801,0.00023,13.74838]
[1776680527528,42.22,75334.99,75.0,-0.65852,0.00023,13.74017]
[1776680527835,42.22,75330.69,75.0,-0.65952,0.00023,13.72408]
[1776680530855,42.22,75324.93,75.0,-0.66085,0.00023,13.70247]
[1776680532525,42.22,75324.93,75.0,-0.66085,0.00023,13.70247]
[1776680532533,42.22,75324.93,75.0,-0.66085,0.00023,13.70247]
[1776680532542,42.22,75324.74,75.0,-0.66089,0.00023,13.7018]
[1776680534884,42.22,75318.72,75.0,-0.66229,0.00023,13.67887]
[1776680539918,42.21,75318.37,75.0,-0.66238,0.00023,13.67738]
[1776680544954,42.21,75316.28,75.0,-0.6629,0.00023,13.66889]
[1776680547469,42.2,75316.15,75.0,-0.66293,0.00023,13.66836]
[1776680553010,42.2,75315.14,75.0,-0.66325,0.00023,13.65786]
[1776680555024,42.2,75317.22,75.0,-0.66278,0.00023,13.66572]
[1776680557038,42.19,75315.1,75.0,-0.66327,0.00023,13.6575]
[1776680558156,42.19,75317.52,75.0,-0.66272,0.00023,13.6667]
[1776680564087,42.19,75314.07,75.0,-0.66354,0.00023,13.65317]
[1776680566100,42.19,75311.45,75.0,-0.66415,0.00023,13.64302]
[1776680568115,42.19,75309.26,75.0,-0.66466,0.00023,13.63452]
[1776680571136,42.18,75306.58,75.0,-0.66528,0.00023,13.62408]
[1776680576177,42.18,75307.52,75.0,-0.66508,0.00023,13.62753]
[1776680578191,42.18,75305.01,75.0,-0.66567,0.00023,13.61752]
[1776680583228,42.17,75314.57,75.0,-0.66349,0.00023,13.65397]
[1776680584235,42.17,75309.71,75.0,-0.66462,0.00023,13.63518]
[1776680585242,42.17,75314.75,75.0,-0.66346,0.00023,13.65446]
[1776680590277,42.16,75314.2,75.0,-0.66363,0.00023,13.65179]
[1776680593298,42.15,75311.41,75.0,-0.66429,0.00023,13.6408]
[1776680594304,42.15,75305.75,75.0,-0.6656,0.00023,13.6189]
[1776680597326,42.15,75307.84,75.0,-0.66512,0.00023,13.62693]
[1776680598332,42.15,75309.91,75.0,-0.66464,0.00023,13.6349]
[1776680603368,42.14,75310.34,75.0,-0.66457,0.00023,13.63614]
[1776680608838,42.14,75310.65,75.0,-0.66452,0.00023,13.63701]
[1776680609410,42.14,75316.14,75.0,-0.66325,0.00023,13.65799]
[1776680614445,42.13,75314.51,75.0,-0.66372,0.00023,13.64511]
[1776680619483,42.13,75312.09,75.0,-0.66429,0.00023,13.63558]
[1776680624520,42.12,75313.5,75.0,-0.66398,0.00023,13.64077]
[1776680625531,42.12,75311.09,75.0,-0.66454,0.00023,13.63142]
[1776680626537,42.12,75305.92,75.0,-0.66575,0.00023,13.61131]
[1776680629558,42.12,75308.88,75.0,-0.66507,0.00023,13.6226]
[1776680634593,42.11,75307.91,75.0,-0.66531,0.00023,13.61857]
[1776680639628,42.09,75309.0,75.0,-0.66513,0.00023,13.62167]
[1776680642648,42.06,75306.4,75.0,-0.66588,0.00023,13.60922]
[1776680643656,42.05,75309.84,75.0,-0.66513,0.00023,13.62188]
[1776680644662,42.03,75317.18,75.0,-0.66347,0.00023,13.64945]
[1776680645673,42.03,75323.87,75.0,-0.66192,0.00023,13.67501]
[1776680646415,42.03,75323.87,75.0,-0.66192,0.00023,13.67501]
[1776680646640,42.03,75323.87,75.0,-0.66192,0.00023,13.67501]
[1776680646680,42.03,75334.0,75.0,-0.65957,0.00023,13.71338]
[1776680646752,42.03,75334.0,75.0,-0.65957,0.00023,13.71338]
[1776680647687,42.03,75338.92,75.0,-0.65843,0.00023,13.73179]
[1776680648137,42.03,75338.92,75.0,-0.65843,0.00023,13.73179]
[1776680648694,42.03,75336.04,75.0,-0.6591,0.00023,13.72089]
[1776680650132,42.03,75336.04,75.0,-0.6591,0.00023,13.72089]
[1776680650224,42.03,75336.09,75.0,-0.6591,0.00023,13.721]
[1776680652723,42.02,75332.45,75.0,-0.65996,0.00023,13.70701]
[1776680653730,42.02,75328.95,75.0,-0.66078,0.00023,13.69371]
[1776680657349,42.02,75328.77,75.0,-0.66083,0.00023,13.69293]
[1776680657393,42.02,75328.71,75.0,-0.66085,0.00023,13.69261]
[1776680657977,42.02,75328.71,75.0,-0.66085,0.00023,13.69261]
[1776680658055,42.02,75335.14,75.0,-0.65935,0.00023,13.71692]
[1776680659772,42.02,75332.17,75.0,-0.66005,0.00023,13.70561]
[1776680664807,42.0,75331.38,75.0,-0.6603,0.00023,13.7016]
[1776680666492,42.0,75331.38,75.0,-0.6603,0.00023,13.7016]
[1776680666575,42.0,75331.42,75.0,-0.6603,0.00023,13.70167]
[1776680667460,42.0,75331.42,75.0,-0.6603,0.00023,13.70167]
[1776680667562,41.99,75333.26,75.0,-0.6599,0.00023,13.70819]
[1776680672863,41.97,75330.71,75.0,-0.66061,0.00023,13.6914]
[1776680676891,41.97,75328.59,75.0,-0.66112,0.00023,13.68308]
[1776680681926,41.97,75326.95,75.0,-0.66152,0.00023,13.67655]
[1776680686961,41.96,75325.81,75.0,-0.66181,0.00023,13.67193]
[1776680688654,41.96,75325.81,75.0,-0.66181,0.00023,13.67193]
[1776680688697,41.96,75325.8,75.0,-0.66181,0.00023,13.67178]
[1776680688975,41.96,75329.62,75.0,-0.66092,0.00023,13.68634]
[1776680689982,41.96,75332.23,75.0,-0.66032,0.00023,13.69618]
[1776680695018,41.95,75331.68,75.0,-0.66046,0.00023,13.69391]
[1776680700053,41.95,75331.3,75.0,-0.66056,0.00023,13.69231]
[1776680705087,41.95,75330.75,75.0,-0.6607,0.00023,13.69009]
[1776680709634,41.95,75329.6,75.0,-0.66097,0.00023,13.68565]
[1776680709658,41.95,75327.43,75.0,-0.66148,0.00023,13.67736]
[1776680715157,41.95,75327.15,75.0,-0.66155,0.00023,13.67623]
[1776680720193,41.95,75326.53,75.0,-0.6617,0.00023,13.67376]
[1776680725228,41.94,75327.82,75.0,-0.66141,0.00023,13.67846]
[1776680726234,41.94,75329.79,75.0,-0.66095,0.00023,13.68591]
[1776680731996,41.94,75330.08,75.0,-0.6609,0.00023,13.68679]
[1776680732397,41.94,75330.08,75.0,-0.6609,0.00023,13.68679]
[1776680732485,41.93,75330.08,75.0,-0.66097,0.00023,13.68038]
[1776680732821,41.93,75330.08,75.0,-0.66097,0.00023,13.68038]
[1776680733247,41.93,75330.08,75.0,-0.66097,0.00023,13.68038]
[1776680733285,41.93,75339.3,75.0,-0.65882,0.00023,13.71527]
[1776680734761,41.93,75339.3,75.0,-0.65882,0.00023,13.71527]
[1776680735299,41.93,75338.16,75.0,-0.65909,0.00023,13.71087]
[1776680737313,41.93,75333.94,75.0,-0.66008,0.00023,13.69483]
[1776680741690,41.93,75332.93,75.0,-0.66033,0.00023,13.69089]
[1776680742466,41.93,75334.01,75.0,-0.66008,0.00023,13.69495]
[1776680742766,41.93,75334.01,75.0,-0.66008,0.00023,13.69495]
[1776680743354,41.93,75339.49,75.0,-0.6588,0.00023,13.71558]
[1776680744725,41.93,75339.49,75.0,-0.6588,0.00023,13.71558]
[1776680745369,41.93,75346.01,75.0,-0.65728,0.00023,13.73993]
[1776680746558,41.93,75346.01,75.0,-0.65728,0.00023,13.73993]
[1776680746617,41.92,75352.01,75.0,-0.65588,0.00023,13.76213]
[1776680746878,41.92,75352.01,75.0,-0.65588,0.00023,13.76213]
[1776680747610,41.92,75352.01,75.0,-0.65588,0.00023,13.76213]
[1776680747710,41.92,75352.01,75.0,-0.65588,0.00023,13.76213]
[1776680747699,41.92,75364.46,75.0,-0.65295,0.00024,13.80788]
[1776680748390,41.91,75364.51,75.0,-0.65298,0.00024,13.80752]
[1776680754670,41.87,75365.42,75.0,-0.65291,0.00024,13.80866]
[1776680754805,41.86,75365.42,75.0,-0.65295,0.00024,13.80808]
[1776680755194,41.86,75365.42,75.0,-0.65295,0.00024,13.80808]
[1776680755439,41.86,75355.53,75.0,-0.65528,0.00024,13.77167]
[1776680757699,41.86,75356.28,75.0,-0.65511,0.00024,13.7744]
[1776680759467,41.86,75354.21,75.0,-0.6556,0.00024,13.76661]
[1776680761244,41.86,75354.17,75.0,-0.65562,0.00024,13.76642]
[1776680761791,41.86,75352.81,75.0,-0.65594,0.00024,13.76134]
[1776680763417,41.86,75352.37,75.0,-0.65605,0.00024,13.75967]
[1776680763494,41.85,75352.36,75.0,-0.65605,0.00024,13.7596]
[1776680767392,41.85,75352.36,75.0,-0.65606,0.00024,13.75948]
[1776680767523,41.85,75351.63,75.0,-0.65623,0.00024,13.75673]
[1776680772557,41.85,75351.46,75.0,-0.65628,0.00024,13.75594]
[1776680782629,41.84,75351.39,75.0,-0.65632,0.00024,13.75537]
[1776680790684,41.84,75351.03,75.0,-0.65642,0.00024,13.75379]
[1776680793706,41.84,75348.48,75.0,-0.65709,0.00024,13.73797]
[1776680794712,41.84,75344.91,75.0,-0.65793,0.00023,13.72458]
[1776680795340,41.84,75344.91,75.0,-0.65793,0.00023,13.72458]
[1776680795720,41.84,75344.31,75.0,-0.65807,0.00023,13.72232]
[1776680797734,41.84,75338.87,75.0,-0.65935,0.00023,13.7018]
[1776680800755,41.84,75336.93,75.0,-0.6598,0.00023,13.69446]
[1776680805789,41.84,75335.91,75.0,-0.66004,0.00023,13.69057]
[1776680809563,41.84,75335.83,75.0,-0.66006,0.00023,13.69028]
[1776680814853,41.84,75333.76,75.0,-0.66054,0.00023,13.68247]
[1776680820895,41.84,75334.01,75.0,-0.66048,0.00023,13.68348]
[1776680822829,41.84,75334.01,75.0,-0.66048,0.00023,13.68348]
[1776680823375,41.84,75334.33,75.0,-0.6604,0.00023,13.6847]
[1776680823476,41.84,75335.66,75.0,-0.66009,0.00023,13.68977]
[1776680823920,41.84,75340.7,75.0,-0.65891,0.00023,13.70884]
[1776680829580,41.84,75341.28,75.0,-0.65877,0.00023,13.71099]
[1776680829886,41.84,75341.05,75.0,-0.65884,0.00023,13.70997]
[1776680830291,41.84,75341.05,75.0,-0.65884,0.00023,13.70997]
[1776680830489,41.84,75340.5,75.0,-0.65897,0.00023,13.70789]
[1776680830969,41.83,75333.74,75.0,-0.66056,0.00023,13.68215]
[1776680834420,41.83,75333.59,75.0,-0.6606,0.00023,13.68156]
[1776680836673,41.83,75333.52,75.0,-0.66061,0.00023,13.68129]
[1776680836677,41.83,75333.52,75.0,-0.66061,0.00023,13.68129]
[1776680837011,41.83,75330.23,75.0,-0.66139,0.00023,13.66872]
[1776680842046,41.83,75329.08,75.0,-0.66165,0.00023,13.66433]
[1776680847081,41.83,75327.54,75.0,-0.66201,0.00023,13.65844]
[1776680854465,41.83,75325.76,75.0,-0.66249,0.00023,13.64539]
[1776680855138,41.83,75318.61,75.0,-0.66416,0.00023,13.61784]
[1776680860173,41.83,75316.67,75.0,-0.66462,0.00023,13.61021]
[1776680861180,41.83,75304.7,75.0,-0.66741,0.00023,13.56329]
[1776680862186,41.83,75304.17,75.0,-0.66754,0.00023,13.56114]
[1776680864253,41.83,75304.11,75.0,-0.66756,0.00023,13.56084]
[1776680864299,41.83,75304.04,75.0,-0.66758,0.00023,13.56051]
[1776680865209,41.83,75301.66,75.0,-0.66813,0.00023,13.55105]
[1776680870244,41.82,75303.19,75.0,-0.66779,0.00023,13.55683]
[1776680875279,41.82,75301.75,75.0,-0.66814,0.00023,13.55088]
[1776680877293,41.82,75304.6,75.0,-0.66749,0.00023,13.56204]
[1776680882328,41.81,75304.31,75.0,-0.66757,0.00023,13.56061]
[1776680887363,41.81,75302.69,75.0,-0.66796,0.00023,13.55397]
[1776680890384,41.81,75307.9,75.0,-0.66676,0.00023,13.57435]
[1776680893404,41.81,75310.38,75.0,-0.66619,0.00023,13.58394]
[1776680898439,41.81,75311.76,75.0,-0.66586,0.00023,13.58944]
[1776680903475,41.81,75312.0,75.0,-0.66581,0.00023,13.59041]
[1776680908509,41.81,75311.37,75.0,-0.66595,0.00023,13.58795]
[1776680912714,41.81,75311.43,75.0,-0.666,0.00023,13.58193]
[1776680912950,41.81,75314.07,75.0,-0.66539,0.00023,13.59219]
[1776680913822,41.81,75326.44,75.0,-0.66249,0.00023,13.64015]
[1776680914941,41.81,75330.26,75.0,-0.6616,0.00023,13.65482]
[1776680916698,41.81,75328.81,75.0,-0.66194,0.00023,13.64925]
[1776680916799,41.81,75324.81,75.0,-0.66288,0.00023,13.63386]
[1776680917576,41.81,75320.84,75.0,-0.66381,0.00023,13.61854]
[1776680919590,41.81,75324.79,75.0,-0.66288,0.00023,13.63375]
[1776680925633,41.81,75325.48,75.0,-0.66272,0.00023,13.63645]
[1776680929660,41.81,75318.77,75.0,-0.66429,0.00023,13.61052]
[1776680934829,41.81,75317.28,75.0,-0.66464,0.00023,13.60473]
[1776680940740,41.81,75316.51,75.0,-0.66481,0.00023,13.60177]
[1776680944982,41.81,75318.71,75.0,-0.6643,0.00023,13.61039]
[1776680945774,41.81,75324.11,75.0,-0.66303,0.00023,13.63133]
[1776680950810,41.81,75323.17,75.0,-0.66325,0.00023,13.62768]
[1776680955844,41.81,75321.24,75.0,-0.6637,0.00023,13.62023]
[1776680960880,41.81,75321.23,75.0,-0.6637,0.00023,13.62023]
[1776680964937,41.81,75325.12,75.0,-0.66279,0.00023,13.63527]
[1776680967958,41.81,75332.01,75.0,-0.66118,0.00023,13.66168]
[1776680971570,41.81,75333.72,75.0,-0.66078,0.00023,13.66819]
[1776680971623,41.81,75333.72,75.0,-0.66078,0.00023,13.66819]
[1776680971985,41.81,75334.72,75.0,-0.66061,0.00023,13.66574]
[1776680974696,41.81,75335.86,75.0,-0.66033,0.00023,13.67014]
[1776680979616,41.81,75335.97,75.0,-0.6603,0.00023,13.67065]
[1776680979718,41.81,75335.82,75.0,-0.66034,0.00023,13.67012]
[1776680980091,41.81,75335.82,75.0,-0.66034,0.00023,13.67012]
[1776680980136,41.81,75334.28,75.0,-0.6607,0.00023,13.66426]
[1776680985302,41.82,75333.61,75.0,-0.66085,0.00023,13.66181]
[1776680996698,41.82,75331.68,75.0,-0.66129,0.00023,13.6546]
[1776681002087,41.82,75333.27,75.0,-0.6609,0.00023,13.66099]
[1776681002149,41.82,75333.27,75.0,-0.6609,0.00023,13.66099]
[1776681002554,41.82,75333.27,75.0,-0.6609,0.00023,13.66099]
[1776681002593,41.82,75333.27,75.0,-0.6609,0.00023,13.66099]
[1776681002767,41.82,75333.27,75.0,-0.6609,0.00023,13.66099]
[1776681002787,41.82,75322.12,75.0,-0.6635,0.00023,13.61825]
[1776681003614,41.82,75307.03,75.0,-0.66703,0.00023,13.55944]
[1776681004380,41.83,75306.35,75.0,-0.66718,0.00023,13.55684]
[1776681005641,41.83,75306.35,75.0,-0.66718,0.00023,13.55684]
[1776681006233,41.83,75299.27,75.0,-0.66882,0.00023,13.52892]
[1776681008248,41.83,75297.32,75.0,-0.66927,0.00023,13.52124]
[1776681010083,41.83,75297.29,75.0,-0.66928,0.00023,13.52116]
[1776681011270,41.83,75301.25,75.0,-0.66835,0.00023,13.53693]
[1776681013292,41.83,75298.43,75.0,-0.66901,0.00023,13.52579]
[1776681015306,41.83,75296.37,75.0,-0.66948,0.00023,13.51767]
[1776681019264,41.83,75294.66,75.0,-0.66987,0.00023,13.51093]
[1776681019314,41.83,75294.66,75.0,-0.66987,0.00023,13.51093]
[1776681019529,41.83,75294.66,75.0,-0.66987,0.00023,13.51093]
[1776681019590,41.83,75292.83,75.0,-0.67029,0.00023,13.5037]
[1776681020290,41.83,75292.83,75.0,-0.67029,0.00023,13.5037]
[1776681020345,41.83,75285.15,75.0,-0.67207,0.00023,13.47291]
[1776681023437,41.83,75285.11,75.0,-0.67208,0.00023,13.47281]
[1776681023585,41.83,75285.11,75.0,-0.67208,0.00023,13.47281]
[1776681023750,41.83,75285.11,75.0,-0.67208,0.00023,13.47281]
[1776681023851,41.83,75285.14,75.0,-0.67207,0.00023,13.47299]
[1776681028932,41.84,75285.37,75.0,-0.67201,0.00023,13.474]
[1776681028983,41.84,75285.13,75.0,-0.67206,0.00023,13.47309]
[1776681029408,41.84,75293.76,75.0,-0.67006,0.00023,13.50768]
[1776681031450,41.84,75293.65,75.0,-0.67008,0.00023,13.50727]
[1776681031552,41.84,75293.72,75.0,-0.67013,0.00023,13.50129]
[1776681035625,41.84,75293.66,75.0,-0.67014,0.00023,13.50116]
[1776681035645,41.84,75293.21,75.0,-0.67024,0.00023,13.4994]
[1776681036457,41.84,75289.54,75.0,-0.67109,0.00023,13.48476]
[1776681041492,41.84,75288.96,75.0,-0.67121,0.00023,13.48267]
[1776681046527,41.85,75288.38,75.0,-0.67133,0.00023,13.48057]
[1776681048912,41.85,75288.38,75.0,-0.67133,0.00023,13.48057]
[1776681048967,41.85,75286.6,75.0,-0.67173,0.00023,13.47356]
[1776681049815,41.85,75286.6,75.0,-0.67173,0.00023,13.47356]
[1776681049933,41.85,75273.89,75.0,-0.67467,0.00023,13.4221]
[1776681050875,41.85,75273.89,75.0,-0.67467,0.00023,13.4221]
[1776681050965,41.85,75248.83,75.0,-0.68044,0.00023,13.31864]
[1776681051831,41.85,75248.83,75.0,-0.68044,0.00023,13.31864]
[1776681051928,41.85,75241.48,75.0,-0.68213,0.00023,13.28767]
[1776681052571,41.85,75240.49,75.0,-0.68236,0.00023,13.28347]
[1776681053263,41.85,75240.49,75.0,-0.68236,0.00023,13.28347]
[1776681053948,41.85,75236.77,75.0,-0.68321,0.00023,13.26772]
[1776681055592,41.85,75238.85,75.0,-0.68274,0.00023,13.27641]
[1776681057377,41.84,75237.15,75.0,-0.68313,0.00023,13.2691]
[1776681057616,41.84,75235.08,75.0,-0.68361,0.00023,13.26033]
[1776681059630,41.83,75232.21,75.0,-0.68431,0.00023,13.24723]
[1776681060637,41.83,75236.48,75.0,-0.68336,0.00023,13.26499]
[1776681064665,41.82,75241.28,75.0,-0.68227,0.00023,13.28516]
[1776681070173,41.82,75240.99,75.0,-0.68234,0.00023,13.28385]
[1776681070819,41.82,75240.99,75.0,-0.68234,0.00023,13.28385]
[1776681070885,41.83,75242.71,75.0,-0.68193,0.00023,13.29135]
[1776681071168,41.83,75242.71,75.0,-0.68193,0.00023,13.29135]
[1776681071714,41.83,75250.3,75.0,-0.68018,0.00023,13.32335]
[1776681073729,41.83,75254.31,75.0,-0.67926,0.00023,13.34007]
[1776681078764,41.83,75253.9,75.0,-0.67937,0.00023,13.33812]
[1776681083800,41.83,75251.97,75.0,-0.67981,0.00023,13.33022]
[1776681086821,41.83,75247.41,75.0,-0.68083,0.00023,13.31147]
[1776681091856,41.82,75246.15,75.0,-0.68123,0.00023,13.29921]
[1776681096891,41.82,75245.18,75.0,-0.68145,0.00023,13.29513]
[1776681101925,41.82,75246.01,75.0,-0.68126,0.00023,13.29864]
[1776681104947,41.82,75243.89,75.0,-0.68174,0.00023,13.28973]
[1776681108974,41.82,75247.04,75.0,-0.68102,0.00023,13.30299]
[1776681111996,41.82,75249.49,75.0,-0.68046,0.00023,13.31323]
[1776681117030,41.82,75248.85,75.0,-0.68061,0.00023,13.31051]
[1776681124081,41.83,75247.62,75.0,-0.68085,0.00023,13.30602]
[1776681126095,41.83,75235.4,75.0,-0.68365,0.00023,13.25453]
[1776681127101,41.83,75234.91,75.0,-0.68376,0.00023,13.25245]
[1776681128109,41.83,75237.42,75.0,-0.68319,0.00023,13.26305]
[1776681130123,41.83,75235.1,75.0,-0.68372,0.00023,13.25313]
[1776681132139,41.83,75230.81,75.0,-0.68471,0.00023,13.23481]
[1776681138961,41.83,75232.47,75.0,-0.68433,0.00023,13.24177]
[1776681142209,41.83,75228.95,75.0,-0.68513,0.00023,13.22681]
[1776681147439,41.82,75227.7,75.0,-0.68545,0.00023,13.22096]
[1776681149755,41.82,75230.93,75.0,-0.68472,0.00023,13.23458]
[1776681151673,41.82,75229.18,75.0,-0.68513,0.00023,13.22687]
[1776681151702,41.82,75229.18,75.0,-0.68513,0.00023,13.22687]
[1776681152904,41.82,75229.11,75.0,-0.68522,0.00023,13.22016]
[1776681152973,41.82,75225.02,75.0,-0.68615,0.00023,13.20265]
[1776681153286,41.82,75214.21,75.0,-0.68861,0.00023,13.15605]
[1776681154492,41.82,75214.21,75.0,-0.68861,0.00023,13.15605]
[1776681154664,41.82,75216.12,75.0,-0.68818,0.00023,13.16435]
[1776681155300,41.82,75219.93,75.0,-0.68731,0.00023,13.18084]
[1776681160335,41.82,75219.4,75.0,-0.68743,0.00023,13.17845]
[1776681162945,41.82,75219.61,75.0,-0.68739,0.00023,13.17933]
[1776681168398,41.82,75218.52,75.0,-0.68763,0.00023,13.1747]
[1776681171158,41.82,75218.49,75.0,-0.68764,0.00023,13.17459]
[1776681171419,41.82,75215.48,75.0,-0.68832,0.00023,13.16161]
[1776681180482,41.82,75216.11,75.0,-0.68818,0.00023,13.1643]
[1776681190552,41.82,75216.11,75.0,-0.68819,0.00023,13.16414]
[1776681193165,41.82,75216.07,75.0,-0.6882,0.00023,13.16395]
[1776681193573,41.82,75218.01,75.0,-0.68776,0.00023,13.17233]
[1776681201629,41.82,75218.17,75.0,-0.68771,0.00023,13.17314]
[1776681207241,41.82,75218.48,75.0,-0.68764,0.00023,13.17453]
[1776681207350,41.82,75218.48,75.0,-0.68764,0.00023,13.17453]
[1776681208019,41.82,75228.11,75.0,-0.68545,0.00023,13.21592]
[1776681209685,41.82,75226.94,75.0,-0.68572,0.00023,13.21087]
[1776681214729,41.82,75226.86,75.0,-0.68573,0.00023,13.21051]
[1776681215728,41.82,75232.47,75.0,-0.68453,0.00023,13.22805]
[1776681216689,41.82,75232.47,75.0,-0.68453,0.00023,13.22805]
[1776681216734,41.82,75237.54,75.0,-0.68336,0.00023,13.24964]
[1776681221772,41.82,75238.02,75.0,-0.68324,0.00023,13.25185]
[1776681224793,41.82,75235.55,75.0,-0.6838,0.00023,13.2415]
[1776681227819,41.82,75232.01,75.0,-0.68461,0.00023,13.2265]
[1776681228821,41.82,75228.07,75.0,-0.68551,0.00023,13.2097]
[1776681229828,41.82,75226.07,75.0,-0.68596,0.00023,13.20113]
[1776681230440,41.82,75226.07,75.0,-0.68596,0.00023,13.20113]
[1776681230835,41.82,75221.92,75.0,-0.68691,0.00023,13.18331]
[1776681232857,41.82,75221.89,75.0,-0.68691,0.00023,13.18319]
[1776681233855,41.82,75218.61,75.0,-0.68766,0.00023,13.16908]
[1776681239898,41.82,75218.01,75.0,-0.6878,0.00023,13.16644]
[1776681244933,41.82,75216.38,75.0,-0.68817,0.00023,13.15935]
[1776681249967,41.82,75215.98,75.0,-0.68826,0.00023,13.15762]
[1776681250975,41.82,75219.19,75.0,-0.68753,0.00023,13.17152]
[1776681251423,41.82,75219.19,75.0,-0.68753,0.00023,13.17152]
[1776681251982,41.82,75222.67,75.0,-0.68674,0.00023,13.18653]
[1776681252988,41.82,75226.4,75.0,-0.68589,0.00023,13.20255]
[1776681255006,41.82,75224.56,75.0,-0.68631,0.00023,13.19466]
[1776681260042,41.82,75223.24,75.0,-0.68661,0.00023,13.18897]
[1776681263206,41.82,75223.41,75.0,-0.68657,0.00023,13.18971]
[1776681264070,41.82,75212.85,75.0,-0.68897,0.00023,13.14412]
[1776681265077,41.82,75210.69,75.0,-0.68946,0.00023,13.13469]
[1776681267091,41.82,75219.02,75.0,-0.68757,0.00023,13.17076]
[1776681270111,41.82,75214.39,75.0,-0.68862,0.00023,13.15084]
[1776681272125,41.82,75211.79,75.0,-0.68928,0.00023,13.13318]
[1776681277161,41.83,75213.28,75.0,-0.68893,0.00023,13.13987]
[1776681281189,41.83,75215.0,75.0,-0.68853,0.00023,13.14746]
[1776681286224,41.83,75213.99,75.0,-0.68875,0.00023,13.14325]
[1776681287231,41.83,75211.97,75.0,-0.68921,0.00023,13.13447]
[1776681288238,41.83,75204.26,75.0,-0.69096,0.00023,13.10087]
[1776681293273,41.83,75204.27,75.0,-0.69095,0.00023,13.101]
[1776681298308,41.83,75203.43,75.0,-0.69114,0.00023,13.09732]
[1776681303343,41.83,75203.31,75.0,-0.69117,0.00023,13.09671]
[1776681304350,41.83,75195.37,75.0,-0.69297,0.00023,13.06181]
[1776681305357,41.83,75198.03,75.0,-0.69237,0.00023,13.07354]
[1776681309385,41.83,75202.51,75.0,-0.69135,0.00023,13.0932]
[1776681314421,41.83,75203.7,75.0,-0.69109,0.00023,13.09833]
[1776681315427,41.83,75208.61,75.0,-0.68998,0.00023,13.1198]
[1776681320465,41.83,75209.61,75.0,-0.68975,0.00023,13.12418]
[1776681326507,41.83,75209.24,75.0,-0.68983,0.00023,13.12257]
[1776681332548,41.83,75209.56,75.0,-0.68983,0.00023,13.11753]
[1776681339598,41.82,75207.75,75.0,-0.69027,0.00023,13.10912]
[1776681340605,41.82,75201.27,75.0,-0.69174,0.00023,13.08074]
[1776681341615,41.82,75199.27,75.0,-0.69219,0.00023,13.07194]
[1776681343630,41.82,75195.97,75.0,-0.69294,0.00023,13.0574]
[1776681344707,41.82,75193.72,75.0,-0.69345,0.00023,13.04743]
[1776681345644,41.82,75191.7,75.0,-0.69391,0.00023,13.03842]
[1776681347658,41.82,75186.92,75.0,-0.69499,0.00023,13.01712]
[1776681351686,41.81,75184.38,75.0,-0.69559,0.00023,13.00545]
[1776681352692,41.81,75182.58,75.0,-0.696,0.00023,12.99733]
[1776681353541,41.81,75182.58,75.0,-0.696,0.00023,12.99733]
[1776681353700,41.81,75180.5,75.0,-0.69647,0.00022,12.98795]
[1776681355284,41.81,75180.5,75.0,-0.69647,0.00022,12.98795]
[1776681355289,41.81,75179.98,75.0,-0.69659,0.00022,12.98547]
[1776681360750,41.81,75179.68,75.0,-0.69668,0.00022,12.98385]
[1776681361661,41.81,75179.68,75.0,-0.69668,0.00022,12.98385]
[1776681361756,41.81,75181.52,75.0,-0.69626,0.00023,12.99205]
[1776681362765,41.81,75187.48,75.0,-0.69492,0.00023,13.01857]
[1776681363772,41.81,75203.48,75.0,-0.6913,0.00023,13.08923]
[1776681365292,41.81,75207.18,75.0,-0.69047,0.00023,13.10534]
[1776681365785,41.81,75209.0,75.0,-0.69006,0.00023,13.11329]
[1776681370821,41.8,75205.5,75.0,-0.69086,0.00023,13.09777]
[1776681374527,41.8,75205.18,75.0,-0.69094,0.00023,13.09626]
[1776681375420,41.8,75199.53,75.0,-0.69222,0.00023,13.07143]
[1776681375856,41.8,75201.36,75.0,-0.69181,0.00023,13.07947]
[1776681378297,41.8,75206.05,75.0,-0.69075,0.00023,13.09993]
[1776681378512,41.8,75206.05,75.0,-0.69075,0.00023,13.09993]
[1776681378878,41.8,75208.71,75.0,-0.69015,0.00023,13.11155]
[1776681382446,41.8,75208.11,75.0,-0.69029,0.00023,13.10883]
[1776681383459,41.8,75207.93,75.0,-0.69033,0.00023,13.108]
[1776681382906,41.8,75212.19,75.0,-0.68937,0.00023,13.12652]
[1776681383913,41.8,75214.91,75.0,-0.68875,0.00023,13.13827]
[1776681384920,41.8,75216.88,75.0,-0.68831,0.00023,13.14675]
[1776681386457,41.8,75216.88,75.0,-0.68831,0.00023,13.14675]
[1776681386710,41.8,75216.88,75.0,-0.68831,0.00023,13.14675]
[1776681386934,41.8,75218.76,75.0,-0.68788,0.00023,13.15486]
[1776681391970,41.79,75219.08,75.0,-0.68789,0.00023,13.14968]
[1776681394992,41.79,75213.26,75.0,-0.68922,0.00023,13.12434]
[1776681399774,41.79,75212.98,75.0,-0.68929,0.00023,13.12288]
[1776681405062,41.79,75212.66,75.0,-0.68938,0.00023,13.12122]
[1776681417146,41.78,75212.55,75.0,-0.68943,0.00023,13.12038]
[1776681420661,41.78,75212.9,75.0,-0.68935,0.00023,13.12181]
[1776681421434,41.78,75204.31,75.0,-0.69131,0.00023,13.08421]
[1776681421724,41.78,75204.31,75.0,-0.69131,0.00023,13.08421]
[1776681425710,41.78,75202.51,75.0,-0.69172,0.00023,13.07624]
[1776681430923,41.78,75200.18,75.0,-0.69226,0.00023,13.06584]
[1776681431244,41.78,75197.51,75.0,-0.69286,0.00023,13.05406]
[1776681432251,41.78,75195.32,75.0,-0.69336,0.00023,13.04434]
[1776681437285,41.77,75195.47,75.0,-0.69334,0.00023,13.0448]
[1776681439299,41.77,75192.64,75.0,-0.69398,0.00023,13.03221]
[1776681441662,41.77,75192.96,75.0,-0.69391,0.00023,13.03359]
[1776681447356,41.77,75194.04,75.0,-0.69367,0.00023,13.0383]
[1776681451649,41.77,75193.22,75.0,-0.69393,0.00023,13.02816]
[1776681453753,41.77,75192.18,75.0,-0.69417,0.00023,13.02348]
[1776681454406,41.77,75184.81,75.0,-0.69584,0.00023,12.99062]
[1776681456420,41.77,75187.27,75.0,-0.69528,0.00023,13.00155]
[1776681458434,41.77,75188.99,75.0,-0.6949,0.00023,13.00913]
[1776681460448,41.77,75200.4,75.0,-0.69232,0.00023,13.05959]
[1776681461455,41.77,75200.83,75.0,-0.69222,0.00023,13.06144]
[1776681467497,41.77,75204.85,75.0,-0.69132,0.00023,13.07905]
[1776681468559,41.77,75206.11,75.0,-0.69103,0.00023,13.08452]
[1776681471435,41.76,75207.08,75.0,-0.69081,0.00023,13.08875]
[1776681471525,41.76,75204.04,75.0,-0.6915,0.00023,13.07541]
[1776681476560,41.76,75203.39,75.0,-0.69165,0.00023,13.07255]
[1776681481595,41.76,75204.15,75.0,-0.69148,0.00023,13.07588]
[1776681484616,41.76,75190.39,75.0,-0.6946,0.00023,13.01499]
[1776681485623,41.76,75191.35,75.0,-0.69439,0.00023,13.01925]
[1776681490659,41.76,75190.87,75.0,-0.6945,0.00023,13.01703]
[1776681492673,41.76,75194.67,75.0,-0.69364,0.00023,13.03386]
[1776681498715,41.76,75195.54,75.0,-0.69345,0.00023,13.03766]
[1776681502742,41.76,75197.3,75.0,-0.69305,0.00023,13.04532]
[1776681504757,41.76,75195.46,75.0,-0.69347,0.00023,13.03717]
[1776681509791,41.76,75195.4,75.0,-0.69349,0.00023,13.03681]
[1776681511806,41.76,75207.18,75.0,-0.69089,0.00023,13.08223]
[1776681512813,41.76,75207.46,75.0,-0.69083,0.00023,13.0834]
[1776681517848,41.76,75210.43,75.0,-0.69016,0.00023,13.09619]
[1776681528485,41.75,75210.13,75.0,-0.69024,0.00023,13.09467]
[1776681528510,41.75,75210.13,75.0,-0.69027,0.00023,13.09425]
[1776681528924,41.75,75197.27,75.0,-0.69319,0.00023,13.03765]
[1776681529932,41.75,75193.93,75.0,-0.69395,0.00023,13.02281]
[1776681532359,41.75,75193.89,75.0,-0.69396,0.00023,13.02259]
[1776681532438,41.74,75196.34,75.0,-0.69341,0.00023,13.03335]
[1776681537988,41.74,75198.71,75.0,-0.69289,0.00023,13.04357]
[1776681540452,41.74,75198.74,75.0,-0.69288,0.00023,13.04365]
[1776681540501,41.74,75198.74,75.0,-0.69289,0.00023,13.04357]
[1776681543026,41.74,75202.24,75.0,-0.6921,0.00023,13.05894]
[1776681544033,41.74,75208.22,75.0,-0.69074,0.00023,13.08516]
[1776681545040,41.74,75210.09,75.0,-0.69032,0.00023,13.09328]
[1776681551082,41.73,75210.28,75.0,-0.6903,0.00023,13.09376]
[1776681556116,41.73,75209.66,75.0,-0.69045,0.00023,13.09077]
[1776681561152,41.73,75209.09,75.0,-0.6906,0.00023,13.08798]
[1776681569207,41.72,75209.05,75.0,-0.69063,0.00023,13.0874]
[1776681571222,41.72,75203.38,75.0,-0.692,0.00023,13.05596]
[1776681576260,41.72,75202.69,75.0,-0.69216,0.00023,13.0528]
[1776681581295,41.72,75202.11,75.0,-0.6923,0.00023,13.0501]
[1776681586331,41.71,75202.33,75.0,-0.69225,0.00023,13.05094]
[1776681588344,41.71,75204.3,75.0,-0.69181,0.00023,13.05959]
[1776681591365,41.71,75207.7,75.0,-0.69104,0.00023,13.0744]
[1776681592665,41.71,75207.7,75.0,-0.69104,0.00023,13.0744]
[1776681592372,41.71,75211.34,75.0,-0.69021,0.00023,13.09031]
[1776681593379,41.71,75214.75,75.0,-0.68944,0.00023,13.10515]
[1776681596399,41.71,75216.63,75.0,-0.68902,0.00023,13.11313]
[1776681601435,41.71,75223.14,75.0,-0.68754,0.00023,13.1412]
[1776681602442,41.71,75225.08,75.0,-0.6871,0.00023,13.14959]
[1776681604455,41.71,75222.13,75.0,-0.68778,0.00023,13.13676]
[1776681611508,41.7,75217.53,75.0,-0.68885,0.00023,13.11636]
[1776681612513,41.7,75213.7,75.0,-0.68973,0.00023,13.09958]
[1776681613335,41.7,75213.7,75.0,-0.68973,0.00023,13.09958]
[1776681614582,41.7,75209.82,75.0,-0.69063,0.00023,13.08246]
[1776681615589,41.7,75205.11,75.0,-0.6917,0.00023,13.0617]
[1776681617603,41.69,75201.11,75.0,-0.69262,0.00023,13.04392]
[1776681617714,41.69,75201.11,75.0,-0.69262,0.00023,13.04392]
[1776681621668,41.69,75201.29,75.0,-0.69259,0.00023,13.04458]
[1776681630693,41.67,75200.54,75.0,-0.69285,0.00023,13.03956]
[1776681634722,41.65,75198.21,75.0,-0.69356,0.00023,13.02073]
[1776681639757,41.62,75197.81,75.0,-0.69375,0.00023,13.01706]
[1776681642778,41.61,75199.61,75.0,-0.6934,0.00023,13.02403]
[1776681643785,41.61,75202.8,75.0,-0.69267,0.00023,13.03815]
[1776681648820,41.61,75203.83,75.0,-0.69244,0.00023,13.04272]
[1776681653855,41.61,75202.77,75.0,-0.69268,0.00023,13.03794]
[1776681659897,41.61,75203.33,75.0,-0.69257,0.00023,13.0402]
[1776681661247,41.61,75203.33,75.0,-0.69257,0.00023,13.0402]
[1776681661911,41.61,75214.17,75.0,-0.6901,0.00023,13.08787]
[1776681662917,41.61,75220.75,75.0,-0.68859,0.00023,13.11656]
[1776681671710,41.61,75220.69,75.0,-0.68861,0.00023,13.11623]
[1776681670974,41.6,75213.21,75.0,-0.69034,0.00023,13.0832]
[1776681671981,41.6,75210.62,75.0,-0.69093,0.00023,13.07179]
[1776681677017,41.6,75208.64,75.0,-0.69139,0.00023,13.063]
[1776681678024,41.6,75204.28,75.0,-0.69239,0.00023,13.04372]
[1776681680037,41.6,75201.69,75.0,-0.69298,0.00023,13.03223]
[1776681685073,41.6,75201.23,75.0,-0.69307,0.00023,13.03037]
[1776681690108,41.6,75201.57,75.0,-0.693,0.00023,13.03173]
[1776681697956,41.6,75201.71,75.0,-0.69305,0.00023,13.02582]
[1776681698164,41.6,75204.04,75.0,-0.69251,0.00023,13.03622]
[1776681703198,41.6,75203.22,75.0,-0.6927,0.00023,13.03261]
[1776681706220,41.6,75200.94,75.0,-0.69321,0.00023,13.02259]
[1776681711265,41.6,75200.64,75.0,-0.69328,0.00023,13.02139]
[1776681718314,41.61,75199.03,75.0,-0.69362,0.00023,13.01457]
[1776681723349,41.61,75201.36,75.0,-0.69309,0.00023,13.02501]
[1776681725363,41.61,75198.2,75.0,-0.69381,0.00023,13.01099]
[1776681731405,41.61,75198.21,75.0,-0.69379,0.00023,13.01123]
[1776681733420,41.61,75202.6,75.0,-0.69279,0.00023,13.03074]
[1776681740473,41.61,75202.68,75.0,-0.69277,0.00023,13.03118]
[1776681745509,41.61,75202.85,75.0,-0.69272,0.00023,13.03212]
[1776681750543,41.61,75203.56,75.0,-0.69256,0.00023,13.03526]
[1776681755582,41.62,75203.59,75.0,-0.69262,0.00023,13.02905]
[1776681756589,41.62,75206.3,75.0,-0.692,0.00023,13.04101]
[1776681760618,41.62,75208.06,75.0,-0.6916,0.00023,13.04873]
[1776681761625,41.62,75205.99,75.0,-0.69207,0.00023,13.03968]
[1776681764646,41.62,75202.44,75.0,-0.69288,0.00023,13.02404]
[1776681769681,41.62,75200.24,75.0,-0.69337,0.00023,13.01442]
[1776681774716,41.62,75199.54,75.0,-0.69352,0.00023,13.01157]
[1776681780757,41.63,75199.35,75.0,-0.69354,0.00023,13.0111]
[1776681785792,41.63,75199.5,75.0,-0.6935,0.00023,13.01193]
[1776681790828,41.63,75201.99,75.0,-0.69292,0.00023,13.02312]
[1776681795863,41.63,75201.81,75.0,-0.69296,0.00023,13.02245]
[1776681800898,41.63,75201.99,75.0,-0.6929,0.00023,13.02347]
[1776681805933,41.64,75202.94,75.0,-0.69268,0.00023,13.02782]
[1776681810968,41.64,75203.88,75.0,-0.69245,0.00023,13.03225]
[1776681815770,41.64,75204.45,75.0,-0.69238,0.00023,13.0285]
[1776681815825,41.64,75204.45,75.0,-0.69238,0.00023,13.0285]
[1776681820031,41.65,75201.79,75.0,-0.69296,0.00023,13.0172]
[1776681825066,41.65,75201.52,75.0,-0.69301,0.00023,13.01621]
[1776681830101,41.65,75201.45,75.0,-0.69302,0.00023,13.01612]
[1776681831113,41.65,75203.62,75.0,-0.69252,0.00023,13.02582]
[1776681837150,41.65,75205.18,75.0,-0.69216,0.00023,13.03276]
[1776681838157,41.66,75207.29,75.0,-0.69168,0.00023,13.04215]
[1776681843192,41.66,75207.84,75.0,-0.69155,0.00023,13.04461]
[1776681848227,41.66,75206.59,75.0,-0.69183,0.00023,13.03916]
[1776681851248,41.66,75208.38,75.0,-0.69142,0.00023,13.0471]
[1776681856283,41.66,75209.94,75.0,-0.69106,0.00023,13.05396]
[1776681859303,41.66,75206.37,75.0,-0.69188,0.00023,13.03829]
[1776681864339,41.66,75205.74,75.0,-0.69202,0.00023,13.03555]
[1776681873401,41.66,75204.28,75.0,-0.69241,0.00023,13.02283]
[1776681878437,41.66,75207.52,75.0,-0.69168,0.00023,13.03706]
[1776681883472,41.66,75208.18,75.0,-0.69153,0.00023,13.03996]
[1776681886492,41.66,75206.49,75.0,-0.69191,0.00023,13.03256]
[1776681891528,41.66,75205.44,75.0,-0.69214,0.00023,13.02819]
[1776681896563,41.67,75203.83,75.0,-0.69248,0.00023,13.0214]
[1776681901600,41.67,75204.38,75.0,-0.69235,0.00023,13.02406]
[1776681906634,41.67,75205.36,75.0,-0.69212,0.00023,13.02851]
[1776681916703,41.67,75206.89,75.0,-0.69176,0.00023,13.03536]
[1776681921740,41.67,75207.82,75.0,-0.69154,0.00023,13.03961]
[1776681926777,41.68,75208.89,75.0,-0.69129,0.00023,13.04446]
[1776681931812,41.68,75212.06,75.0,-0.69063,0.00023,13.05205]
[1776681932819,41.68,75214.68,75.0,-0.69003,0.00023,13.06353]
[1776681940875,41.68,75214.98,75.0,-0.68996,0.00023,13.06496]
[1776681946916,41.68,75212.63,75.0,-0.69049,0.00023,13.05473]
[1776681949938,41.68,75207.23,75.0,-0.69172,0.00023,13.03106]
[1776681950945,41.68,75204.91,75.0,-0.69225,0.00023,13.02082]
[1776681952959,41.68,75202.47,75.0,-0.69281,0.00023,13.01004]
[1776681957993,41.68,75203.43,75.0,-0.69258,0.00023,13.01437]
[1776681963029,41.68,75202.96,75.0,-0.69269,0.00023,13.01226]
[1776681969071,41.69,75202.59,75.0,-0.69276,0.00023,13.011]
[1776681974106,41.69,75203.15,75.0,-0.69263,0.00023,13.01356]
[1776681979140,41.69,75204.31,75.0,-0.69236,0.00023,13.01874]
[1776681984175,41.69,75204.24,75.0,-0.69237,0.00023,13.01849]
[1776681988204,41.69,75201.24,75.0,-0.69305,0.00023,13.00535]
[1776681994245,41.69,75201.31,75.0,-0.69309,0.00023,12.99939]
[1776682000287,41.69,75203.09,75.0,-0.69268,0.00023,13.0074]
[1776682002899,41.69,75207.99,75.0,-0.69156,0.00023,13.02908]
[1776682003309,41.69,75211.97,75.0,-0.69065,0.00023,13.04658]
[1776682008343,41.7,75213.35,75.0,-0.69033,0.00023,13.05278]
[1776682014386,41.7,75214.16,75.0,-0.69013,0.00023,13.05646]
[1776682019421,41.7,75213.98,75.0,-0.69017,0.00023,13.05582]
[1776682024456,41.7,75211.31,75.0,-0.69077,0.00023,13.04423]
[1776682029491,41.7,75211.93,75.0,-0.69063,0.00023,13.047]
[1776682030497,41.7,75214.39,75.0,-0.69006,0.00023,13.05778]
[1776682034081,41.7,75215.43,75.0,-0.68982,0.00023,13.06238]
[1776682034526,41.7,75219.01,75.0,-0.689,0.00023,13.07799]
[1776682039561,41.7,75220.51,75.0,-0.68866,0.00023,13.08455]
[1776682041684,41.7,75220.77,75.0,-0.6886,0.00023,13.08566]
[1776682048625,41.7,75215.59,75.0,-0.68979,0.00023,13.06303]
[1776682053660,41.7,75214.61,75.0,-0.69008,0.00023,13.05241]
[1776682060648,41.7,75214.46,75.0,-0.69011,0.00023,13.0518]
[1776682065744,41.71,75215.76,75.0,-0.6898,0.00023,13.05772]
[1776682070780,41.71,75217.4,75.0,-0.68942,0.00023,13.06498]
[1776682072125,41.71,75217.4,75.0,-0.68942,0.00023,13.06498]
[1776682080852,41.71,75215.68,75.0,-0.68981,0.00023,13.05756]
[1776682087901,41.71,75213.65,75.0,-0.69027,0.00023,13.04881]
[1776682092935,41.71,75213.28,75.0,-0.69035,0.00023,13.04715]
[1776682095350,41.71,75213.0,75.0,-0.69042,0.00023,13.04586]
[1776682095957,41.71,75203.64,75.0,-0.69256,0.00023,13.0047]
[1776682096963,41.71,75200.91,75.0,-0.69318,0.00023,12.99256]
[1776682098978,41.71,75199.46,75.0,-0.69352,0.00023,12.98606]
[1776682104012,41.71,75199.26,75.0,-0.69356,0.00023,12.98517]
[1776682106026,41.71,75195.62,75.0,-0.69439,0.00023,12.96894]
[1776682111062,41.71,75194.95,75.0,-0.69462,0.00023,12.95947]
[1776682116201,41.7,75194.58,75.0,-0.69471,0.00023,12.95763]
[1776682120125,41.7,75191.4,75.0,-0.69544,0.00023,12.94333]
[1776682123146,41.7,75189.56,75.0,-0.69587,0.00023,12.93501]
[1776682128181,41.7,75189.35,75.0,-0.69592,0.00023,12.93389]
[1776682133216,41.7,75189.62,75.0,-0.69587,0.00023,12.93491]
[1776682139259,41.7,75190.03,75.0,-0.69578,0.00023,12.93669]
[1776682144294,41.69,75189.04,75.0,-0.69602,0.00023,12.93209]
[1776682145301,41.69,75185.99,75.0,-0.69671,0.00023,12.91846]
[1776682150336,41.69,75181.51,75.0,-0.69772,0.00023,12.89831]
[1776682155371,41.69,75180.53,75.0,-0.69795,0.00023,12.89378]
[1776682160405,41.69,75181.16,75.0,-0.69781,0.00023,12.89645]
[1776682162420,41.69,75185.33,75.0,-0.69687,0.00023,12.91514]
[1776682163896,41.69,75188.85,75.0,-0.69608,0.00023,12.93092]
[1776682164434,41.69,75190.64,75.0,-0.69567,0.00023,12.93895]
[1776682165441,41.69,75201.42,75.0,-0.69322,0.00023,12.98692]
[1776682166447,41.69,75199.37,75.0,-0.69368,0.00023,12.97782]
[1776682171483,41.69,75198.48,75.0,-0.69396,0.00023,12.96745]
[1776682172490,41.69,75181.73,75.0,-0.69776,0.00023,12.89253]
[1776682173498,41.69,75176.71,75.0,-0.6989,0.00023,12.86982]
[1776682176234,41.69,75176.71,75.0,-0.6989,0.00023,12.86981]
[1776682176436,41.69,75176.71,75.0,-0.6989,0.00023,12.86981]
[1776682176558,41.69,75176.71,75.0,-0.6989,0.00023,12.86981]
[1776682176659,41.69,75176.61,75.0,-0.69892,0.00023,12.86938]
[1776682182236,41.69,75175.8,75.0,-0.69911,0.00023,12.86558]
[1776682182268,41.69,75175.7,75.0,-0.69913,0.00023,12.86508]
[1776682187136,41.69,75172.96,75.0,-0.69976,0.00023,12.85246]
[1776682188240,41.69,75172.96,75.0,-0.69976,0.00023,12.85246]
[1776682187595,41.69,75164.68,75.0,-0.70163,0.00023,12.81469]
[1776682188602,41.69,75160.42,75.0,-0.70259,0.00022,12.79512]
[1776682190211,41.69,75160.42,75.0,-0.70259,0.00022,12.79512]
[1776682190617,41.69,75145.25,75.0,-0.706,0.00022,12.725]
[1776682191735,41.69,75145.25,75.0,-0.706,0.00022,12.725]
[1776682191787,41.69,75145.25,75.0,-0.706,0.00022,12.725]
[1776682191862,41.68,75146.25,75.0,-0.70578,0.00022,12.72961]
[1776682194789,41.68,75146.68,75.0,-0.70568,0.00022,12.7316]
[1776682200519,41.68,75145.29,75.0,-0.706,0.00022,12.72505]
[1776682200555,41.68,75145.29,75.0,-0.706,0.00022,12.72505]
[1776682200656,41.68,75145.29,75.0,-0.706,0.00022,12.72505]
[1776682201131,41.68,75151.45,75.0,-0.70462,0.00022,12.75358]
[1776682202171,41.68,75151.45,75.0,-0.70462,0.00022,12.75358]
[1776682202265,41.68,75162.37,75.0,-0.70216,0.00023,12.80397]
[1776682203710,41.68,75160.73,75.0,-0.70253,0.00022,12.79644]
[1776682204748,41.68,75160.73,75.0,-0.70253,0.00022,12.79644]
[1776682210759,41.68,75160.1,75.0,-0.70267,0.00022,12.79355]
[1776682216802,41.69,75159.22,75.0,-0.70285,0.00022,12.7898]
[1776682220830,41.69,75168.52,75.0,-0.70075,0.00023,12.83255]
[1776682221442,41.69,75168.52,75.0,-0.70075,0.00023,12.83255]
[1776682221837,41.69,75168.42,75.0,-0.70077,0.00023,12.83207]
[1776682223852,41.69,75166.21,75.0,-0.70127,0.00023,12.82196]
[1776682228453,41.69,75164.7,75.0,-0.70161,0.00023,12.81506]
[1776682228887,41.69,75159.96,75.0,-0.70268,0.00022,12.79336]
[1776682234693,41.69,75159.5,75.0,-0.70285,0.00022,12.7848]
[1776682236944,41.69,75162.12,75.0,-0.70227,0.00023,12.79677]
[1776682237951,41.69,75166.12,75.0,-0.70137,0.00023,12.8151]
[1776682238695,41.69,75166.12,75.0,-0.70137,0.00023,12.8151]
[1776682238958,41.69,75166.19,75.0,-0.70135,0.00023,12.81544]
[1776682242987,41.69,75163.5,75.0,-0.70195,0.00023,12.80322]
[1776682248030,41.69,75161.28,75.0,-0.70244,0.00022,12.79319]
[1776682252059,41.69,75171.44,75.0,-0.70015,0.00023,12.83971]
[1776682253066,41.69,75168.88,75.0,-0.70072,0.00023,12.82809]
[1776682255080,41.69,75170.6,75.0,-0.70034,0.00023,12.83586]
[1776682259108,41.69,75168.47,75.0,-0.70083,0.00023,12.82594]
[1776682264144,41.69,75167.2,75.0,-0.70112,0.00023,12.82001]
[1776682270186,41.69,75165.12,75.0,-0.70159,0.00023,12.81049]
[1776682274214,41.69,75159.55,75.0,-0.70284,0.00022,12.78505]
[1776682274974,41.69,75159.55,75.0,-0.70284,0.00022,12.78505]
[1776682275225,41.69,75155.05,75.0,-0.70386,0.00022,12.76431]
[1776682275679,41.69,75155.05,75.0,-0.70386,0.00022,12.76431]
[1776682276232,41.69,75150.62,75.0,-0.70485,0.00022,12.74377]
[1776682276832,41.69,75150.62,75.0,-0.70485,0.00022,12.74377]
[1776682279253,41.69,75147.43,75.0,-0.70558,0.00022,12.72878]
[1776682280260,41.69,75144.9,75.0,-0.70615,0.00022,12.71696]
[1776682281267,41.69,75142.15,75.0,-0.70677,0.00022,12.70404]
[1776682285295,41.68,75137.82,75.0,-0.70776,0.00022,12.68342]
[1776682286302,41.68,75132.8,75.0,-0.70888,0.00022,12.65981]
[1776682288553,41.68,75131.45,75.0,-0.70918,0.00022,12.65347]
[1776682289322,41.68,75133.3,75.0,-0.70877,0.00022,12.6621]
[1776682291337,41.68,75131.43,75.0,-0.70927,0.00022,12.64664]
[1776682291705,41.68,75131.43,75.0,-0.70927,0.00022,12.64664]
[1776682291757,41.68,75131.43,75.0,-0.70927,0.00022,12.64664]
[1776682292344,41.68,75131.14,75.0,-0.70934,0.00022,12.6452]
[1776682294358,41.68,75127.25,75.0,-0.71021,0.00022,12.62689]
[1776682299393,41.67,75127.32,75.0,-0.71021,0.00022,12.62691]
[1776682304428,41.67,75128.44,75.0,-0.70997,0.00022,12.63193]
[1776682306442,41.67,75122.27,75.0,-0.71135,0.00022,12.60262]
[1776682307448,41.67,75120.55,75.0,-0.71173,0.00022,12.5944]
[1776682309462,41.67,75116.8,75.0,-0.71257,0.00022,12.57649]
[1776682310470,41.67,75114.15,75.0,-0.71316,0.00022,12.56383]
[1776682315505,41.66,75113.54,75.0,-0.71331,0.00022,12.56058]
[1776682318973,41.66,75114.73,75.0,-0.71305,0.00022,12.56623]
[1776682321547,41.66,75112.13,75.0,-0.71364,0.00022,12.5536]
[1776682326810,41.66,75111.16,75.0,-0.71386,0.00022,12.54879]
[1776682330609,41.66,75115.11,75.0,-0.713,0.00022,12.56738]
[1776682332529,41.66,75115.29,75.0,-0.71296,0.00022,12.56813]
[1776682337659,41.65,75115.34,75.0,-0.71297,0.00022,12.56805]
[1776682340921,41.65,75115.27,75.0,-0.71299,0.00022,12.56762]
[1776682343701,41.65,75110.47,75.0,-0.71406,0.00022,12.54452]
[1776682344792,41.65,75110.47,75.0,-0.71406,0.00022,12.54452]
[1776682344872,41.65,75107.41,75.0,-0.71474,0.00022,12.52977]
[1776682346262,41.65,75114.96,75.0,-0.71307,0.00022,12.56583]
[1776682346721,41.65,75117.8,75.0,-0.71244,0.00022,12.57928]
[1776682347888,41.65,75117.8,75.0,-0.71244,0.00022,12.57928]
[1776682348737,41.65,75126.5,75.0,-0.71051,0.00022,12.62048]
[1776682352815,41.65,75126.62,75.0,-0.71057,0.00022,12.61436]
[1776682353122,41.65,75129.28,75.0,-0.70998,0.00022,12.62691]
[1776682353837,41.65,75129.28,75.0,-0.70998,0.00022,12.62691]
[1776682353989,41.65,75152.18,75.0,-0.70486,0.00022,12.73393]
[1776682354781,41.65,75148.24,75.0,-0.70574,0.00022,12.7156]
[1776682357802,41.64,75146.34,75.0,-0.70617,0.00022,12.70668]
[1776682362837,41.64,75145.54,75.0,-0.70636,0.00022,12.70286]
[1776682368879,41.64,75144.48,75.0,-0.7066,0.00022,12.69776]
[1776682370078,41.64,75144.48,75.0,-0.7066,0.00022,12.69776]
[1776682370118,41.64,75144.2,75.0,-0.70667,0.00022,12.6964]
[1776682375928,41.64,75145.8,75.0,-0.70633,0.00022,12.7035]
[1776682380962,41.63,75145.9,75.0,-0.70632,0.00022,12.70365]
[1776682382444,41.63,75138.2,75.0,-0.70805,0.00022,12.6676]
[1776682383164,41.63,75138.2,75.0,-0.70805,0.00022,12.6676]
[1776682383252,41.63,75136.24,75.0,-0.70849,0.00022,12.6584]
[1776682383984,41.63,75131.34,75.0,-0.70958,0.00022,12.63529]
[1776682385999,41.63,75137.87,75.0,-0.70813,0.00022,12.66585]
[1776682391034,41.63,75137.7,75.0,-0.70818,0.00022,12.66482]
[1776682392041,41.63,75135.06,75.0,-0.70878,0.00022,12.65234]
[1776682394054,41.63,75132.29,75.0,-0.7094,0.00022,12.63914]
[1776682398489,41.62,75132.29,75.0,-0.70941,0.00022,12.63899]
[1776682399172,41.62,75132.22,75.0,-0.70943,0.00022,12.63851]
[1776682399273,41.62,75123.27,75.0,-0.71143,0.00022,12.59621]
[1776682400440,41.62,75123.27,75.0,-0.71143,0.00022,12.59621]
[1776682405959,41.62,75123.28,75.0,-0.71145,0.00022,12.59577]
[1776682415206,41.61,75123.36,75.0,-0.71154,0.00022,12.58894]
[1776682419235,41.61,75126.04,75.0,-0.71096,0.00022,12.60135]
[1776682420241,41.61,75127.81,75.0,-0.71057,0.00022,12.60965]
[1776682420618,41.61,75127.81,75.0,-0.71057,0.00022,12.60965]
[1776682421250,41.61,75129.49,75.0,-0.7102,0.00022,12.61751]
[1776682423263,41.6,75126.48,75.0,-0.71088,0.00022,12.60308]
[1776682428297,41.6,75126.09,75.0,-0.71098,0.00022,12.60087]
[1776682433333,41.6,75125.62,75.0,-0.7111,0.00022,12.59829]
[1776682436133,41.6,75124.22,75.0,-0.71142,0.00022,12.59149]
[1776682436353,41.59,75118.68,75.0,-0.71266,0.00022,12.56506]
[1776682440066,41.59,75117.79,75.0,-0.71287,0.00022,12.56058]
[1776682440078,41.59,75117.79,75.0,-0.71287,0.00022,12.56058]
[1776682440384,41.59,75109.28,75.0,-0.71476,0.00022,12.51976]
[1776682441640,41.59,75109.75,75.0,-0.71466,0.00022,12.5219]
[1776682442398,41.59,75115.97,75.0,-0.71329,0.00022,12.55155]
[1776682443515,41.59,75115.97,75.0,-0.71329,0.00022,12.55155]
[1776682443405,41.59,75119.99,75.0,-0.7124,0.00022,12.57065]
[1776682445420,41.58,75120.71,75.0,-0.71226,0.00022,12.57374]
[1776682448441,41.58,75125.51,75.0,-0.7112,0.00022,12.59631]
[1776682450455,41.58,75129.22,75.0,-0.71038,0.00022,12.61372]
[1776682456498,41.58,75128.28,75.0,-0.7106,0.00022,12.60896]
[1776682462541,41.57,75128.28,75.0,-0.71063,0.00022,12.60853]
[1776682465561,41.57,75130.09,75.0,-0.71022,0.00022,12.61705]
[1776682466569,41.57,75131.72,75.0,-0.70986,0.00022,12.62477]
[1776682469589,41.57,75129.47,75.0,-0.71037,0.00022,12.614]
[1776682470707,41.57,75129.47,75.0,-0.71037,0.00022,12.614]
[1776682476638,41.57,75129.62,75.0,-0.71042,0.00022,12.60804]
[1776682481675,41.57,75129.88,75.0,-0.71037,0.00022,12.60912]
[1776682486710,41.57,75130.27,75.0,-0.71029,0.00022,12.6108]
[1776682491745,41.57,75129.55,75.0,-0.71046,0.00022,12.60723]
[1776682496781,41.56,75130.03,75.0,-0.71035,0.00022,12.60941]
[1776682501815,41.56,75128.51,75.0,-0.7107,0.00022,12.60197]
[1776682502823,41.56,75124.42,75.0,-0.71162,0.00022,12.58253]
[1776682506716,41.56,75124.05,75.0,-0.71171,0.00022,12.58066]
[1776682506851,41.56,75123.81,75.0,-0.71176,0.00022,12.57947]
[1776682511713,41.56,75122.64,75.0,-0.71203,0.00022,12.57377]
[1776682512309,41.56,75122.64,75.0,-0.71203,0.00022,12.57377]
[1776682512894,41.56,75116.99,75.0,-0.71329,0.00022,12.54676]
[1776682513901,41.56,75114.18,75.0,-0.71391,0.00022,12.53333]
[1776682514877,41.56,75114.18,75.0,-0.71391,0.00022,12.53333]
[1776682515915,41.56,75110.97,75.0,-0.71463,0.00022,12.5178]
[1776682521207,41.56,75110.79,75.0,-0.71468,0.00022,12.51681]
[1776682521439,41.56,75110.79,75.0,-0.71468,0.00022,12.51681]
[1776682521444,41.55,75115.99,75.0,-0.71353,0.00022,12.54165]
[1776682521717,41.55,75115.99,75.0,-0.71353,0.00022,12.54165]
[1776682521958,41.55,75122.63,75.0,-0.71205,0.00022,12.5733]
[1776682522965,41.55,75124.52,75.0,-0.71163,0.00022,12.58222]
[1776682530114,41.55,75124.71,75.0,-0.7116,0.00022,12.58294]
[1776682537063,41.55,75124.14,75.0,-0.71184,0.00022,12.57302]
[1776682542098,41.54,75124.68,75.0,-0.71173,0.00022,12.57537]
[1776682547132,41.54,75124.1,75.0,-0.71187,0.00022,12.57229]
[1776682552168,41.54,75125.34,75.0,-0.7116,0.00022,12.57805]
[1776682557203,41.54,75126.08,75.0,-0.71145,0.00022,12.58129]
[1776682562249,41.53,75128.14,75.0,-0.711,0.00022,12.59084]
[1776682563253,41.53,75140.72,75.0,-0.70819,0.00022,12.65016]
[1776682564261,41.53,75140.34,75.0,-0.70828,0.00022,12.64835]
[1776682568289,41.53,75133.27,75.0,-0.70987,0.00022,12.61478]
[1776682572317,41.53,75131.61,75.0,-0.71025,0.00022,12.60676]
[1776682575338,41.53,75120.95,75.0,-0.71264,0.00022,12.55593]
[1776682578334,41.52,75120.87,75.0,-0.71266,0.00022,12.55545]
[1776682578465,41.52,75120.87,75.0,-0.71266,0.00022,12.55545]
[1776682578543,41.52,75119.39,75.0,-0.71299,0.00022,12.54833]
[1776682579545,41.52,75113.17,75.0,-0.71438,0.00022,12.51844]
[1776682580377,41.52,75107.63,75.0,-0.71562,0.00022,12.49171]
[1776682581385,41.52,75105.87,75.0,-0.71601,0.00022,12.48317]
[1776682583398,41.52,75103.49,75.0,-0.71654,0.00022,12.47149]
[1776682586419,41.52,75100.39,75.0,-0.71724,0.00022,12.45635]
[1776682586988,41.52,75100.39,75.0,-0.71724,0.00022,12.45635]
[1776682587427,41.52,75096.09,75.0,-0.71819,0.00022,12.43534]
[1776682591040,41.52,75097.63,75.0,-0.71786,0.00022,12.44274]
[1776682592461,41.52,75099.79,75.0,-0.71746,0.00022,12.44665]
[1776682597496,41.51,75099.67,75.0,-0.7175,0.00022,12.44572]
[1776682601525,41.51,75097.05,75.0,-0.71807,0.00022,12.4331]
[1776682602273,41.51,75097.05,75.0,-0.71807,0.00022,12.4331]
[1776682602655,41.51,75097.05,75.0,-0.71807,0.00022,12.4331]
[1776682602532,41.51,75085.48,75.0,-0.72063,0.00022,12.37662]
[1776682603657,41.51,75085.48,75.0,-0.72063,0.00022,12.37662]
[1776682603681,41.51,75093.12,75.0,-0.71895,0.00022,12.4139]
[1776682603967,41.51,75093.12,75.0,-0.71895,0.00022,12.4139]
[1776682604546,41.51,75095.33,75.0,-0.71846,0.00022,12.42466]
[1776682609581,41.51,75092.42,75.0,-0.71911,0.00022,12.4102]
[1776682611595,41.51,75094.51,75.0,-0.71867,0.00022,12.42009]
[1776682615623,41.51,75092.83,75.0,-0.71905,0.00022,12.41164]
[1776682618632,41.5,75092.73,75.0,-0.71908,0.00022,12.41098]
[1776682619658,41.5,75090.39,75.0,-0.7196,0.00022,12.39937]
[1776682620932,41.5,75089.25,75.0,-0.71986,0.00022,12.39372]
[1776682621672,41.5,75077.02,75.0,-0.72256,0.00022,12.33352]
[1776682622679,41.5,75078.13,75.0,-0.72232,0.00022,12.33891]
[1776682622726,41.5,75078.13,75.0,-0.72232,0.00022,12.33891]
[1776682625218,41.5,75078.09,75.0,-0.72233,0.00022,12.33854]
[1776682625848,41.5,75078.76,75.0,-0.72219,0.00022,12.34176]
[1776682626707,41.5,75085.74,75.0,-0.72065,0.00022,12.37611]
[1776682626736,41.5,75085.74,75.0,-0.72065,0.00022,12.37611]
[1776682629322,41.5,75086.73,75.0,-0.72044,0.00022,12.38085]
[1776682634451,41.5,75086.28,75.0,-0.72054,0.00022,12.37855]
[1776682634530,41.5,75084.11,75.0,-0.72102,0.00022,12.36785]
[1776682634763,41.49,75080.59,75.0,-0.7218,0.00022,12.3505]
[1776682637783,41.49,75076.21,75.0,-0.72276,0.00022,12.32883]
[1776682638791,41.49,75074.33,75.0,-0.72318,0.00022,12.31947]
[1776682642419,41.49,75074.61,75.0,-0.72312,0.00022,12.32086]
[1776682646498,41.49,75073.86,75.0,-0.72329,0.00022,12.3169]
[1776682651885,41.49,75072.69,75.0,-0.72364,0.00022,12.30432]
[1776682656920,41.49,75071.37,75.0,-0.72393,0.00022,12.29767]
[1776682661955,41.49,75071.23,75.0,-0.72397,0.00022,12.29695]
[1776682666822,41.49,75071.47,75.0,-0.72392,0.00022,12.29804]
[1776682672025,41.48,75073.17,75.0,-0.72356,0.00022,12.30612]
[1776682677063,41.48,75073.61,75.0,-0.72347,0.00022,12.30811]
[1776682681155,41.48,75072.33,75.0,-0.72376,0.00022,12.30172]
[1776682681274,41.48,75061.21,75.0,-0.72619,0.00022,12.2464]
[1776682682098,41.48,75060.54,75.0,-0.72633,0.00022,12.24306]
[1776682686756,41.48,75060.48,75.0,-0.72634,0.00022,12.24287]
[1776682687137,41.48,75060.41,75.0,-0.72636,0.00022,12.24249]
[1776682691297,41.48,75058.76,75.0,-0.72672,0.00022,12.2342]
[1776682695193,41.48,75057.09,75.0,-0.72708,0.00022,12.22589]
[1776682699221,41.48,75053.38,75.0,-0.72789,0.00022,12.20742]
[1776682704743,41.48,75053.26,75.0,-0.72791,0.00022,12.20694]
[1776682704256,41.48,75042.66,75.0,-0.73021,0.00022,12.15361]
[1776682705694,41.48,75038.8,75.0,-0.73104,0.00022,12.1341]
[1776682706270,41.49,75040.59,75.0,-0.73066,0.00022,12.14318]
[1776682711305,41.49,75040.36,75.0,-0.73078,0.00022,12.1354]
[1776682714326,41.49,75038.43,75.0,-0.7312,0.00022,12.1257]
[1776682721375,41.49,75038.93,75.0,-0.73108,0.00022,12.12839]
[1776682722129,41.49,75038.93,75.0,-0.73108,0.00022,12.12839]
[1776682723662,41.49,75038.47,75.0,-0.73118,0.00022,12.12608]
[1776682724396,41.49,75044.76,75.0,-0.72982,0.00022,12.1579]
[1776682726771,41.49,75044.3,75.0,-0.72991,0.00022,12.1557]
[1776682727128,41.49,75044.3,75.0,-0.72991,0.00022,12.1557]
[1776682727476,41.49,75044.3,75.0,-0.72991,0.00022,12.1557]
[1776682735576,41.49,75044.03,75.0,-0.72995,0.00022,12.15485]
[1776682736287,41.5,75044.03,75.0,-0.72994,0.00022,12.15508]
[1776682738441,41.5,75044.04,75.0,-0.72993,0.00022,12.1553]
[1776682745543,41.5,75043.72,75.0,-0.72997,0.00022,12.15423]
[1776682746730,41.5,75043.72,75.0,-0.72997,0.00022,12.15423]
[1776682746801,41.5,75044.04,75.0,-0.7299,0.00022,12.15597]
[1776682750578,41.5,75051.76,75.0,-0.72822,0.00022,12.19483]
[1776682753599,41.5,75048.85,75.0,-0.72885,0.00022,12.18026]
[1776682756677,41.5,75049.87,75.0,-0.72863,0.00022,12.18542]
[1776682756697,41.5,75049.45,75.0,-0.72872,0.00022,12.1833]
[1776682760648,41.5,75047.88,75.0,-0.72906,0.00022,12.17543]
[1776682765683,41.5,75047.56,75.0,-0.72913,0.00022,12.17388]
[1776682766690,41.5,75050.03,75.0,-0.72859,0.00022,12.18631]
[1776682771724,41.5,75051.51,75.0,-0.72835,0.00022,12.18704]
[1776682776759,41.51,75051.52,75.0,-0.72835,0.00022,12.18716]
[1776682781795,41.5,75051.39,75.0,-0.72838,0.00022,12.18646]
[1776682786829,41.5,75052.51,75.0,-0.72814,0.00022,12.19188]
[1776682791865,41.5,75053.4,75.0,-0.72796,0.00022,12.19611]
[1776682793878,41.5,75056.53,75.0,-0.72728,0.00022,12.21167]
[1776682796900,41.5,75060.27,75.0,-0.72648,0.00022,12.23017]
[1776682798086,41.5,75060.27,75.0,-0.72648,0.00022,12.23017]
[1776682803948,41.49,75060.47,75.0,-0.72646,0.00022,12.23063]
[1776682805705,41.49,75060.47,75.0,-0.72646,0.00022,12.23063]
[1776682805760,41.49,75061.42,75.0,-0.72625,0.00022,12.2353]
[1776682805986,41.49,75064.47,75.0,-0.72559,0.00022,12.25042]
[1776682806984,41.49,75068.42,75.0,-0.72473,0.00022,12.27006]
[1776682808529,41.49,75068.42,75.0,-0.72473,0.00022,12.27006]
[1776682808588,41.49,75068.42,75.0,-0.72473,0.00022,12.27006]
[1776682808998,41.49,75072.0,75.0,-0.72395,0.00022,12.28773]
[1776682810008,41.49,75073.96,75.0,-0.72352,0.00022,12.29735]
[1776682811012,41.49,75076.53,75.0,-0.72296,0.00022,12.31003]
[1776682812020,41.49,75080.81,75.0,-0.72202,0.00022,12.3311]
[1776682813027,41.49,75075.54,75.0,-0.72318,0.00022,12.30497]
[1776682814034,41.49,75073.02,75.0,-0.72374,0.00022,12.29247]
[1776682819069,41.49,75072.73,75.0,-0.72381,0.00022,12.29083]
[1776682824104,41.48,75072.58,75.0,-0.72385,0.00022,12.28991]
[1776682830147,41.48,75073.56,75.0,-0.72365,0.00022,12.29449]
[1776682833167,41.48,75075.48,75.0,-0.72332,0.00022,12.29718]
[1776682835555,41.48,75075.66,75.0,-0.72328,0.00022,12.29799]
[1776682835598,41.48,75075.66,75.0,-0.72328,0.00022,12.29799]
[1776682835853,41.48,75075.66,75.0,-0.72328,0.00022,12.29799]
[1776682835868,41.48,75077.68,75.0,-0.72284,0.00022,12.30789]
[1776682836705,41.48,75077.68,75.0,-0.72284,0.00022,12.30789]
[1776682836806,41.48,75065.2,75.0,-0.72558,0.00022,12.24597]
[1776682837195,41.48,75063.49,75.0,-0.72595,0.00022,12.23742]
[1776682839660,41.48,75064.44,75.0,-0.72575,0.00022,12.24213]
[1776682842230,41.48,75053.44,75.0,-0.72815,0.00022,12.187]
[1776682843236,41.48,75051.41,75.0,-0.72859,0.00022,12.17679]
[1776682844875,41.48,75051.41,75.0,-0.72859,0.00022,12.17679]
[1776682845251,41.48,75047.58,75.0,-0.72943,0.00022,12.15749]
[1776682846740,41.48,75047.58,75.0,-0.72943,0.00022,12.15749]
[1776682846842,41.48,75053.96,75.0,-0.72804,0.00022,12.18957]
[1776682847705,41.48,75053.96,75.0,-0.72804,0.00022,12.18957]
[1776682847723,41.48,75049.47,75.0,-0.72902,0.00022,12.16697]
[1776682848272,41.48,75047.47,75.0,-0.72945,0.00022,12.15688]
[1776682855145,41.48,75047.04,75.0,-0.72955,0.00022,12.15466]
[1776682855413,41.48,75047.04,75.0,-0.72955,0.00022,12.15466]
[1776682855488,41.48,75034.82,75.0,-0.7322,0.00022,12.09278]
[1776682856327,41.48,75035.03,75.0,-0.73215,0.00022,12.09389]
[1776682858895,41.48,75035.82,75.0,-0.73198,0.00022,12.09795]
[1776682859349,41.48,75035.82,75.0,-0.73198,0.00022,12.09803]
[1776682860356,41.48,75039.85,75.0,-0.7311,0.00022,12.1185]
[1776682862370,41.48,75035.26,75.0,-0.73209,0.00022,12.09527]
[1776682863189,41.48,75035.26,75.0,-0.73209,0.00022,12.09527]
[1776682863332,41.48,75035.26,75.0,-0.73209,0.00022,12.09527]
[1776682863942,41.48,75016.88,75.0,-0.73606,0.00021,12.00133]
[1776682864708,41.48,75005.87,75.0,-0.73842,0.00021,11.94462]
[1776682865916,41.48,75005.95,75.0,-0.73841,0.00021,11.94476]
[1776682866399,41.48,74998.27,75.0,-0.74005,0.00021,11.90498]
[1776682867085,41.48,74998.27,75.0,-0.74005,0.00021,11.90498]
[1776682869412,41.48,75000.73,75.0,-0.7395,0.00021,11.91843]
[1776682870619,41.48,75000.1,75.0,-0.73963,0.00021,11.91516]
[1776682871434,41.48,74997.97,75.0,-0.74007,0.00021,11.90454]
[1776682872441,41.49,74995.77,75.0,-0.74052,0.00021,11.89342]
[1776682873448,41.49,75000.18,75.0,-0.73958,0.00021,11.91634]
[1776682878483,41.49,74996.17,75.0,-0.74043,0.00021,11.89562]
[1776682880498,41.49,74997.7,75.0,-0.7401,0.00021,11.90364]
[1776682881946,41.49,74997.7,75.0,-0.7401,0.00021,11.90364]
[1776682881503,41.49,74995.3,75.0,-0.74061,0.00021,11.89121]
[1776682882513,41.49,74993.13,75.0,-0.74107,0.00021,11.87997]
[1776682884528,41.49,75007.41,75.0,-0.73802,0.00021,11.95403]
[1776682885535,41.49,75008.21,75.0,-0.73785,0.00021,11.95813]
[1776682888556,41.49,75010.61,75.0,-0.73734,0.00021,11.9705]
[1776682891577,41.49,75008.98,75.0,-0.73778,0.00021,11.95533]
[1776682892584,41.49,75006.71,75.0,-0.73826,0.00021,11.94361]
[1776682898625,41.49,75010.8,75.0,-0.73738,0.00021,11.96481]
[1776682901656,41.49,75012.57,75.0,-0.73701,0.00021,11.97384]
[1776682904711,41.49,75013.05,75.0,-0.73691,0.00021,11.97624]
[1776682904762,41.49,75013.02,75.0,-0.73691,0.00021,11.97606]
[1776682905683,41.49,75017.14,75.0,-0.73603,0.00021,11.99723]
[1776682910719,41.49,75017.74,75.0,-0.7359,0.00021,12.00045]
[1776682911723,41.49,75017.74,75.0,-0.7359,0.00021,12.00045]
[1776682911726,41.49,75019.86,75.0,-0.73544,0.00021,12.01135]
[1776682912738,41.49,75021.4,75.0,-0.73511,0.00022,12.01926]
[1776682917432,41.49,75021.75,75.0,-0.73503,0.00022,12.02115]
[1776682917773,41.49,75016.51,75.0,-0.73615,0.00021,11.99434]
[1776682918780,41.49,75014.95,75.0,-0.73648,0.00021,11.98638]
[1776682919919,41.49,75014.95,75.0,-0.73648,0.00021,11.98638]
[1776682919995,41.49,75014.22,75.0,-0.73664,0.00021,11.9827]
[1776682920794,41.49,75003.31,75.0,-0.73897,0.00021,11.92648]
[1776682921801,41.49,75004.83,75.0,-0.73865,0.00021,11.93429]
[1776682922808,41.49,75004.17,75.0,-0.73879,0.00021,11.93088]
[1776682924018,41.49,75004.17,75.0,-0.73879,0.00021,11.93088]
[1776682923815,41.49,75007.88,75.0,-0.73799,0.00021,11.95005]
[1776682924822,41.49,75009.65,75.0,-0.73762,0.00021,11.95918]
[1776682925829,41.49,75015.74,75.0,-0.73631,0.00021,11.99051]
[1776682926670,41.49,75015.74,75.0,-0.73631,0.00021,11.99051]
[1776682926836,41.49,75017.79,75.0,-0.73587,0.00021,12.00104]
[1776682927842,41.49,75019.27,75.0,-0.73555,0.00021,12.00871]
[1776682929950,41.49,75018.72,75.0,-0.73566,0.00021,12.00597]
[1776682930047,41.49,75019.24,75.0,-0.73555,0.00021,12.00878]
[1776682933938,41.5,75017.8,75.0,-0.73585,0.00021,12.00147]
[1776682937917,41.5,75019.65,75.0,-0.73545,0.00021,12.01101]
[1776682940939,41.5,75021.6,75.0,-0.73503,0.00022,12.021]
[1776682941122,41.5,75021.6,75.0,-0.73503,0.00022,12.021]
[1776682946615,41.49,75023.45,75.0,-0.73464,0.00022,12.03035]
[1776682946980,41.49,75027.69,75.0,-0.73373,0.00022,12.05197]
[1776682947988,41.49,75029.27,75.0,-0.73339,0.00022,12.05998]
[1776682950007,41.49,75038.88,75.0,-0.73131,0.00022,12.10883]
[1776682950496,41.49,75038.88,75.0,-0.73131,0.00022,12.10883]
[1776682950689,41.49,75038.88,75.0,-0.73131,0.00022,12.10883]
[1776682950936,41.49,75038.88,75.0,-0.73131,0.00022,12.10883]
[1776682951014,41.49,75044.03,75.0,-0.73028,0.00022,12.12815]
[1776682952021,41.49,75047.95,75.0,-0.72943,0.00022,12.14789]
[1776682953028,41.49,75049.49,75.0,-0.72909,0.00022,12.15563]
[1776682954035,41.49,75053.08,75.0,-0.72831,0.00022,12.17365]
[1776682955041,41.49,75063.47,75.0,-0.72605,0.00022,12.22566]
[1776682956049,41.49,75062.73,75.0,-0.72621,0.00022,12.22194]
[1776682959070,41.49,75064.67,75.0,-0.72579,0.00022,12.23155]
[1776682959737,41.49,75064.67,75.0,-0.72579,0.00022,12.23155]
[1776682959770,41.49,75064.67,75.0,-0.72579,0.00022,12.23155]
[1776682959810,41.49,75064.67,75.0,-0.72579,0.00022,12.23155]
[1776682959995,41.49,75064.67,75.0,-0.72579,0.00022,12.23155]
[1776682960077,41.49,75081.7,75.0,-0.72205,0.00022,12.31591]
[1776682960298,41.49,75081.7,75.0,-0.72205,0.00022,12.31591]
[1776682960676,41.49,75081.7,75.0,-0.72205,0.00022,12.31591]
[1776682960693,41.49,75081.7,75.0,-0.72205,0.00022,12.31591]
[1776682961084,41.49,75084.04,75.0,-0.72154,0.00022,12.32736]
[1776682962205,41.49,75084.62,75.0,-0.72141,0.00022,12.33016]
[1776682964940,41.49,75085.24,75.0,-0.72128,0.00022,12.33315]
[1776682965002,41.49,75084.82,75.0,-0.72138,0.00022,12.33098]
[1776682967125,41.49,75091.2,75.0,-0.71997,0.00022,12.36215]
[1776682969140,41.49,75095.49,75.0,-0.71903,0.00022,12.38304]
[1776682970147,41.49,75103.22,75.0,-0.71732,0.00022,12.4206]
[1776682971153,41.49,75105.77,75.0,-0.71675,0.00022,12.43288]
[1776682975182,41.48,75108.2,75.0,-0.71623,0.00022,12.44429]
[1776682976680,41.48,75108.2,75.0,-0.71623,0.00022,12.44429]
[1776682976693,41.48,75105.72,75.0,-0.71679,0.00022,12.43219]
[1776682981694,41.48,75105.51,75.0,-0.71685,0.00022,12.43082]
[1776682982231,41.48,75103.81,75.0,-0.71724,0.00022,12.42239]
[1776682987265,41.47,75104.47,75.0,-0.71711,0.00022,12.42513]
[1776682990293,41.47,75091.14,75.0,-0.72008,0.00022,12.35981]
[1776682991298,41.47,75101.38,75.0,-0.71782,0.00022,12.40969]
[1776682993312,41.47,75102.62,75.0,-0.71756,0.00022,12.41543]
[1776682998347,41.46,75102.39,75.0,-0.71764,0.00022,12.41366]
[1776683003382,41.45,75102.11,75.0,-0.71773,0.00022,12.41167]
[1776683005396,41.45,75104.09,75.0,-0.7173,0.00022,12.42103]
[1776683006403,41.45,75109.01,75.0,-0.71621,0.00022,12.44474]
[1776683008418,41.45,75103.59,75.0,-0.71743,0.00022,12.41822]
[1776683010431,41.45,75095.7,75.0,-0.71919,0.00022,12.3795]
[1776683012445,41.44,75098.57,75.0,-0.71865,0.00022,12.38664]
[1776683016473,41.44,75096.92,75.0,-0.71904,0.00022,12.37811]
[1776683019570,41.44,75097.31,75.0,-0.71896,0.00022,12.3799]
[1776683019940,41.43,75088.48,75.0,-0.72092,0.00022,12.33641]
[1776683020711,41.43,75086.27,75.0,-0.72141,0.00022,12.32547]
[1776683021748,41.43,75086.27,75.0,-0.72141,0.00022,12.32547]
[1776683021849,41.43,75086.64,75.0,-0.72134,0.00022,12.32716]
[1776683022516,41.43,75092.31,75.0,-0.72009,0.00022,12.35488]
[1776683028557,41.43,75092.59,75.0,-0.72005,0.00022,12.35572]
[1776683033593,41.42,75092.36,75.0,-0.72013,0.00022,12.35414]
[1776683037620,41.42,75098.72,75.0,-0.71873,0.00022,12.38489]
[1776683038628,41.42,75094.33,75.0,-0.71971,0.00022,12.36331]
[1776683039634,41.42,75086.47,75.0,-0.72146,0.00022,12.32461]
[1776683040818,41.42,75083.41,75.0,-0.72214,0.00022,12.3094]
[1776683041242,41.42,75083.41,75.0,-0.72214,0.00022,12.3094]
[1776683041336,41.42,75083.41,75.0,-0.72214,0.00022,12.3094]
[1776683041959,41.42,75083.41,75.0,-0.72214,0.00022,12.3094]
[1776683042043,41.42,75083.41,75.0,-0.72214,0.00022,12.3094]
[1776683042133,41.41,75075.59,75.0,-0.72387,0.00022,12.2705]
[1776683043045,41.41,75080.93,75.0,-0.72269,0.00022,12.29695]
[1776683043712,41.41,75088.73,75.0,-0.72098,0.00022,12.3353]
[1776683045677,41.41,75090.5,75.0,-0.72059,0.00022,12.34387]
[1776683046684,41.41,75092.5,75.0,-0.72015,0.00022,12.35362]
[1776683051076,41.41,75094.85,75.0,-0.71965,0.00022,12.36472]
[1776683051720,41.41,75096.51,75.0,-0.71928,0.00022,12.37285]
[1776683054790,41.41,75095.44,75.0,-0.71953,0.00022,12.36741]
[1776683054891,41.4,75094.72,75.0,-0.71969,0.00022,12.36379]
[1776683056999,41.4,75093.53,75.0,-0.71996,0.00022,12.35787]
[1776683057082,41.4,75084.92,75.0,-0.72187,0.00022,12.31544]
[1776683057461,41.4,75084.92,75.0,-0.72187,0.00022,12.31544]
[1776683057726,41.4,75084.92,75.0,-0.72187,0.00022,12.31544]
[1776683057762,41.4,75075.85,75.0,-0.72387,0.00022,12.27048]
[1776683058560,41.4,75075.85,75.0,-0.72387,0.00022,12.27048]
[1776683058788,41.4,75075.85,75.0,-0.72387,0.00022,12.27048]
[1776683059150,41.4,75075.85,75.0,-0.72387,0.00022,12.27048]
[1776683059029,41.4,75076.8,75.0,-0.72366,0.00022,12.27516]
[1776683059776,41.4,75078.22,75.0,-0.72336,0.00022,12.28207]
[1776683061740,41.4,75078.27,75.0,-0.72335,0.00022,12.28228]
[1776683066825,41.39,75079.12,75.0,-0.72319,0.00022,12.28578]
[1776683067832,41.39,75084.69,75.0,-0.72197,0.00022,12.31319]
[1776683071714,41.39,75085.12,75.0,-0.72188,0.00022,12.31515]
[1776683072262,41.39,75085.45,75.0,-0.72189,0.00022,12.31008]
[1776683072311,41.39,75085.45,75.0,-0.7219,0.00022,12.31004]
[1776683073393,41.39,75085.45,75.0,-0.7219,0.00022,12.31004]
[1776683073874,41.39,75085.48,75.0,-0.72189,0.00022,12.31016]
[1776683075104,41.39,75085.48,75.0,-0.72189,0.00022,12.31016]
[1776683075167,41.39,75085.2,75.0,-0.72196,0.00022,12.30871]
[1776683076243,41.39,75085.59,75.0,-0.72187,0.00022,12.31063]
[1776683076683,41.39,75085.59,75.0,-0.72187,0.00022,12.31063]
[1776683077337,41.39,75085.62,75.0,-0.72186,0.00022,12.31074]
[1776683077902,41.39,75079.2,75.0,-0.72328,0.00022,12.27896]
[1776683079050,41.39,75079.2,75.0,-0.72328,0.00022,12.27896]
[1776683079136,41.39,75076.97,75.0,-0.72377,0.00022,12.26789]
[1776683079916,41.39,75084.83,75.0,-0.72204,0.00022,12.3068]
[1776683080923,41.39,75091.16,75.0,-0.72064,0.00022,12.33795]
[1776683081930,41.39,75094.22,75.0,-0.71997,0.00022,12.35291]
[1776683082696,41.39,75094.22,75.0,-0.71997,0.00022,12.35291]
[1776683082960,41.39,75094.22,75.0,-0.71997,0.00022,12.35291]
[1776683083052,41.39,75084.72,75.0,-0.72207,0.00022,12.30608]
[1776683083945,41.39,75080.19,75.0,-0.72307,0.00022,12.28365]
[1776683087065,41.39,75079.65,75.0,-0.7232,0.00022,12.28087]
[1776683090110,41.38,75078.68,75.0,-0.72342,0.00022,12.27591]
[1776683090186,41.38,75078.54,75.0,-0.72345,0.00022,12.27515]
[1776683090994,41.38,75074.01,75.0,-0.72445,0.00022,12.25259]
[1776683091652,41.38,75074.01,75.0,-0.72445,0.00022,12.25259]
[1776683092001,41.38,75071.13,75.0,-0.72509,0.00022,12.23812]
[1776683094216,41.38,75070.88,75.0,-0.72515,0.00022,12.23678]
[1776683096029,41.38,75073.63,75.0,-0.72456,0.00022,12.25022]
[1776683099049,41.38,75075.29,75.0,-0.72421,0.00022,12.2582]
[1776683100236,41.37,75075.32,75.0,-0.7242,0.00022,12.25826]
[1776683101064,41.37,75075.82,75.0,-0.7241,0.00022,12.26064]
[1776683103078,41.37,75079.57,75.0,-0.72328,0.00022,12.27905]
[1776683104086,41.37,75082.02,75.0,-0.72274,0.00022,12.29115]
[1776683104952,41.37,75082.02,75.0,-0.72274,0.00022,12.29115]
[1776683105093,41.37,75089.3,75.0,-0.72114,0.00022,12.32703]
[1776683105337,41.37,75089.3,75.0,-0.72114,0.00022,12.32703]
[1776683106100,41.37,75095.58,75.0,-0.71975,0.00022,12.35783]
[1776683108114,41.37,75095.96,75.0,-0.71966,0.00022,12.3597]
[1776683112142,41.37,75097.77,75.0,-0.71927,0.00022,12.36836]
[1776683114156,41.37,75099.63,75.0,-0.71886,0.00022,12.37739]
[1776683116170,41.37,75103.54,75.0,-0.71799,0.00022,12.39646]
[1776683120340,41.37,75104.91,75.0,-0.71769,0.00022,12.40302]
[1776683120366,41.37,75104.91,75.0,-0.71769,0.00022,12.40302]
[1776683121205,41.37,75117.61,75.0,-0.71486,0.00022,12.46456]
[1776683122211,41.37,75117.77,75.0,-0.71483,0.00022,12.46524]
[1776683125233,41.36,75120.34,75.0,-0.71426,0.00022,12.47753]
[1776683128254,41.36,75124.42,75.0,-0.71335,0.00022,12.49702]
[1776683133288,41.36,75120.41,75.0,-0.71434,0.00022,12.47082]
[1776683134296,41.36,75122.36,75.0,-0.71391,0.00022,12.48016]
[1776683136998,41.36,75122.28,75.0,-0.71393,0.00022,12.47973]
[1776683138081,41.36,75122.42,75.0,-0.7139,0.00022,12.48035]
[1776683138198,41.36,75122.42,75.0,-0.7139,0.00022,12.48035]
[1776683138086,41.36,75126.48,75.0,-0.71299,0.00022,12.49981]
[1776683138435,41.36,75126.48,75.0,-0.71299,0.00022,12.49981]
[1776683138455,41.36,75129.03,75.0,-0.71242,0.00022,12.51196]
[1776683139331,41.36,75131.73,75.0,-0.71182,0.00022,12.52484]
[1776683141810,41.36,75132.92,75.0,-0.71155,0.00022,12.53055]
[1776683142121,41.36,75141.35,75.0,-0.70965,0.00023,12.57067]
[1776683142352,41.36,75146.73,75.0,-0.70843,0.00023,12.59611]
[1776683143359,41.36,75149.0,75.0,-0.70792,0.00023,12.60678]
[1776683145055,41.36,75149.0,75.0,-0.70792,0.00023,12.60678]
[1776683145242,41.36,75145.97,75.0,-0.70861,0.00023,12.5924]
[1776683145373,41.36,75147.7,75.0,-0.70822,0.00023,12.60056]
[1776683146698,41.36,75147.7,75.0,-0.70822,0.00023,12.60056]
[1776683152422,41.35,75148.04,75.0,-0.70818,0.00023,12.60154]
[1776683153525,41.35,75148.04,75.0,-0.70818,0.00023,12.60154]
[1776683155032,41.35,75147.44,75.0,-0.70831,0.00023,12.59867]
[1776683155156,41.35,75147.44,75.0,-0.70831,0.00023,12.59867]
[1776683155246,41.35,75139.58,75.0,-0.71009,0.00023,12.56135]
[1776683155445,41.35,75134.03,75.0,-0.71135,0.00023,12.53487]
[1776683156733,41.35,75134.03,75.0,-0.71135,0.00023,12.53487]
[1776683157606,41.35,75128.89,75.0,-0.71251,0.00022,12.51022]
[1776683162135,41.34,75127.91,75.0,-0.71274,0.00022,12.50532]
[1776683162467,41.34,75127.86,75.0,-0.71275,0.00022,12.50495]
[1776683162526,41.34,75127.86,75.0,-0.71275,0.00022,12.50495]
[1776683162627,41.34,75129.85,75.0,-0.71231,0.00022,12.51448]
[1776683169441,41.34,75130.1,75.0,-0.71227,0.00022,12.51538]
[1776683170551,41.34,75133.06,75.0,-0.71161,0.00023,12.52929]
[1776683176593,41.34,75133.34,75.0,-0.71156,0.00023,12.53041]
[1776683178606,41.33,75141.6,75.0,-0.7097,0.00023,12.56964]
[1776683179782,41.33,75136.57,75.0,-0.71084,0.00023,12.54565]
[1776683181628,41.33,75134.08,75.0,-0.71141,0.00023,12.53365]
[1776683185489,41.33,75133.99,75.0,-0.71143,0.00023,12.53307]
[1776683185540,41.33,75133.99,75.0,-0.71143,0.00023,12.53307]
[1776683185674,41.33,75127.03,75.0,-0.713,0.00022,12.4997]
[1776683186764,41.33,75127.03,75.0,-0.713,0.00022,12.4997]
[1776683186780,41.33,75108.85,75.0,-0.71708,0.00022,12.41171]
[1776683187810,41.33,75109.12,75.0,-0.71702,0.00022,12.41297]
[1776683191649,41.33,75109.12,75.0,-0.71702,0.00022,12.41297]
[1776683194539,41.33,75109.0,75.0,-0.71714,0.00022,12.40544]
[1776683198753,41.32,75106.08,75.0,-0.71781,0.00022,12.39093]
[1776683203789,41.32,75104.69,75.0,-0.71813,0.00022,12.38388]
[1776683206111,41.32,75104.91,75.0,-0.71808,0.00022,12.3849]
[1776683207083,41.32,75117.93,75.0,-0.71518,0.00022,12.44808]
[1776683207817,41.32,75121.46,75.0,-0.71439,0.00022,12.46512]
[1776683208824,41.32,75123.76,75.0,-0.71387,0.00022,12.47619]
[1776683209939,41.32,75129.07,75.0,-0.71268,0.00022,12.5017]
[1776683210811,41.32,75129.07,75.0,-0.71268,0.00022,12.5017]
[1776683210986,41.32,75129.07,75.0,-0.71268,0.00022,12.5017]
[1776683211033,41.32,75129.96,75.0,-0.71248,0.00022,12.50595]
[1776683211906,41.32,75129.96,75.0,-0.71248,0.00022,12.50595]
[1776683211941,41.32,75129.96,75.0,-0.71248,0.00022,12.50595]
[1776683211957,41.32,75129.96,75.0,-0.71248,0.00022,12.50595]
[1776683212034,41.32,75136.72,75.0,-0.71096,0.00023,12.53823]
[1776683214891,41.32,75141.2,75.0,-0.70996,0.00023,12.55939]
[1776683215898,41.32,75137.3,75.0,-0.71084,0.00023,12.54076]
[1776683220933,41.31,75136.28,75.0,-0.71108,0.00023,12.53561]
[1776683221940,41.31,75132.61,75.0,-0.71191,0.00023,12.51809]
[1776683226976,41.31,75134.73,75.0,-0.71143,0.00023,12.52836]
[1776683228989,41.31,75136.81,75.0,-0.71096,0.00023,12.53831]
[1776683229997,41.31,75138.72,75.0,-0.71053,0.00023,12.54741]
[1776683235034,41.31,75137.12,75.0,-0.71089,0.00023,12.53976]
[1776683236040,41.31,75143.53,75.0,-0.70944,0.00023,12.57025]
[1776683238055,41.31,75145.67,75.0,-0.70896,0.00023,12.58034]
[1776683243090,41.31,75146.33,75.0,-0.70882,0.00023,12.58331]
[1776683244097,41.31,75148.23,75.0,-0.70839,0.00023,12.59226]
[1776683247118,41.31,75141.76,75.0,-0.70986,0.00023,12.56146]
[1776683252153,41.31,75145.42,75.0,-0.70913,0.00023,12.57183]
[1776683254167,41.3,75143.39,75.0,-0.7096,0.00023,12.56205]
[1776683255174,41.3,75138.18,75.0,-0.71078,0.00023,12.53718]
[1776683257188,41.3,75140.99,75.0,-0.71015,0.00023,12.55041]
[1776683260210,41.3,75143.78,75.0,-0.70953,0.00023,12.56347]
[1776683265245,41.3,75142.89,75.0,-0.70975,0.00023,12.55886]
[1776683266252,41.3,75140.53,75.0,-0.71029,0.00023,12.54756]
[1776683267259,41.29,75145.43,75.0,-0.70918,0.00023,12.57076]
[1776683268265,41.29,75148.93,75.0,-0.70839,0.00023,12.58732]
[1776683272073,41.29,75147.73,75.0,-0.70867,0.00023,12.58152]
[1776683272167,41.29,75147.73,75.0,-0.70867,0.00023,12.58152]
[1776683272213,41.29,75147.73,75.0,-0.70867,0.00023,12.58152]
[1776683272243,41.29,75147.73,75.0,-0.70867,0.00023,12.58152]
[1776683272300,41.29,75168.16,75.0,-0.70403,0.00023,12.67738]
[1776683272937,41.29,75168.16,75.0,-0.70403,0.00023,12.67738]
[1776683273155,41.29,75168.16,75.0,-0.70403,0.00023,12.67738]
[1776683273306,41.29,75186.24,75.0,-0.69989,0.00023,12.76087]
[1776683273463,41.29,75186.24,75.0,-0.69989,0.00023,12.76087]
[1776683274313,41.29,75189.91,75.0,-0.69905,0.00023,12.7777]
[1776683275321,41.29,75189.71,75.0,-0.69909,0.00023,12.77674]
[1776683276302,41.29,75189.71,75.0,-0.69909,0.00023,12.77674]
[1776683276385,41.29,75189.29,75.0,-0.69919,0.00023,12.77477]
[1776683281362,41.29,75195.72,75.0,-0.69771,0.00023,12.80409]
[1776683286398,41.29,75197.57,75.0,-0.6973,0.00023,12.81224]
[1776683291434,41.29,75197.14,75.0,-0.6974,0.00023,12.81021]
[1776683296469,41.29,75197.18,75.0,-0.6974,0.00023,12.81034]
[1776683301503,41.29,75196.24,75.0,-0.69762,0.00023,12.80604]
[1776683308553,41.29,75197.87,75.0,-0.69724,0.00023,12.81344]
[1776683313588,41.29,75198.0,75.0,-0.69729,0.00023,12.80745]
[1776683318623,41.29,75199.13,75.0,-0.69703,0.00023,12.81254]
[1776683321644,41.29,75196.55,75.0,-0.69762,0.00023,12.8008]
[1776683326678,41.29,75195.24,75.0,-0.69792,0.00023,12.79489]
[1776683331713,41.29,75195.88,75.0,-0.69777,0.00023,12.79786]
[1776683337756,41.29,75195.77,75.0,-0.6978,0.00023,12.79744]
[1776683342791,41.29,75196.58,75.0,-0.69761,0.00023,12.80117]
[1776683350847,41.29,75196.92,75.0,-0.69753,0.00023,12.80276]
[1776683355882,41.29,75201.51,75.0,-0.69647,0.00023,12.82357]
[1776683357163,41.29,75201.51,75.0,-0.69647,0.00023,12.82357]
[1776683364883,41.29,75203.13,75.0,-0.6961,0.00023,12.83081]
[1776683370987,41.29,75203.57,75.0,-0.69601,0.00023,12.83259]
[1776683371546,41.29,75203.57,75.0,-0.69601,0.00023,12.83259]
[1776683371580,41.29,75203.57,75.0,-0.69601,0.00023,12.83259]
[1776683371720,41.29,75203.57,75.0,-0.69601,0.00023,12.83259]
[1776683372630,41.29,75203.87,75.0,-0.69601,0.00023,12.82738]
[1776683372649,41.29,75203.87,75.0,-0.69601,0.00023,12.82738]
[1776683372679,41.29,75203.87,75.0,-0.69601,0.00023,12.82738]
[1776683372737,41.29,75203.87,75.0,-0.69601,0.00023,12.82738]
[1776683373376,41.29,75207.31,75.0,-0.69522,0.00023,12.84287]
[1776683376737,41.29,75207.61,75.0,-0.69515,0.00023,12.84422]
[1776683378036,41.28,75210.18,75.0,-0.69457,0.00023,12.85556]
[1776683380341,41.28,75210.21,75.0,-0.69456,0.00023,12.85568]
[1776683380443,41.28,75205.5,75.0,-0.69565,0.00023,12.83445]
[1776683381057,41.28,75199.26,75.0,-0.69709,0.00023,12.8062]
[1776683384078,41.28,75202.71,75.0,-0.6963,0.00023,12.8218]
[1776683389113,41.28,75203.3,75.0,-0.69617,0.00023,12.82436]
[1776683394152,41.28,75202.2,75.0,-0.69643,0.00023,12.81929]
[1776683399188,41.28,75201.57,75.0,-0.69658,0.00023,12.81638]
[1776683402209,41.28,75198.87,75.0,-0.6972,0.00023,12.80412]
[1776683406237,41.28,75200.57,75.0,-0.69681,0.00023,12.81185]
[1776683411272,41.28,75201.13,75.0,-0.69668,0.00023,12.81437]
[1776683417314,41.28,75200.92,75.0,-0.69673,0.00023,12.81341]
[1776683423356,41.28,75200.99,75.0,-0.69671,0.00023,12.81372]
[1776683423756,41.28,75200.99,75.0,-0.69671,0.00023,12.81372]
[1776683424460,41.28,75186.59,75.0,-0.70003,0.00023,12.74808]
[1776683424741,41.28,75186.59,75.0,-0.70003,0.00023,12.74808]
[1776683425503,41.28,75169.58,75.0,-0.70393,0.00023,12.66946]
[1776683426378,41.28,75153.09,75.0,-0.70768,0.00023,12.59214]
[1776683427492,41.28,75157.0,75.0,-0.7068,0.00023,12.61052]
[1776683428392,41.28,75157.6,75.0,-0.70666,0.00023,12.61338]
[1776683429399,41.28,75160.57,75.0,-0.70598,0.00023,12.62735]
[1776683434442,41.28,75160.85,75.0,-0.70599,0.00023,12.62212]
[1776683436205,41.28,75159.52,75.0,-0.70629,0.00023,12.6159]
[1776683441483,41.28,75158.88,75.0,-0.70643,0.00023,12.613]
[1776683446518,41.28,75159.95,75.0,-0.70619,0.00023,12.61813]
[1776683448532,41.28,75162.87,75.0,-0.70552,0.00023,12.63187]
[1776683449539,41.28,75170.38,75.0,-0.7038,0.00023,12.66703]
[1776683451257,41.28,75169.98,75.0,-0.70389,0.00023,12.66525]
[1776683458602,41.29,75169.8,75.0,-0.7039,0.00023,12.665]
[1776683462033,41.29,75169.8,75.0,-0.7039,0.00023,12.665]
[1776683463419,41.29,75153.65,75.0,-0.70757,0.00023,12.58947]
[1776683463637,41.29,75151.46,75.0,-0.70807,0.00023,12.57918]
[1776683468673,41.29,75151.1,75.0,-0.70814,0.00023,12.57766]
[1776683476729,41.3,75149.75,75.0,-0.70843,0.00023,12.57148]
[1776683477737,41.3,75144.81,75.0,-0.70955,0.00023,12.54809]
[1776683480438,41.3,75144.29,75.0,-0.70967,0.00023,12.54567]
[1776683480535,41.3,75142.65,75.0,-0.71004,0.00023,12.5379]
[1776683480758,41.3,75136.81,75.0,-0.71136,0.00023,12.5101]
[1776683481765,41.3,75133.01,75.0,-0.71221,0.00023,12.49195]
[1776683483780,41.3,75131.28,75.0,-0.71261,0.00023,12.48363]
[1776683488815,41.3,75129.38,75.0,-0.71304,0.00023,12.47447]
[1776683491837,41.3,75125.43,75.0,-0.714,0.00022,12.44883]
[1776683496645,41.3,75124.31,75.0,-0.71425,0.00022,12.44349]
[1776683496697,41.3,75124.31,75.0,-0.71425,0.00022,12.44349]
[1776683496871,41.3,75124.35,75.0,-0.71424,0.00022,12.44373]
[1776683502081,41.3,75122.97,75.0,-0.71455,0.00022,12.43714]
[1776683505931,41.3,75123.04,75.0,-0.71453,0.00022,12.43763]
[1776683510685,41.3,75123.09,75.0,-0.71451,0.00022,12.43799]
[1776683516010,41.3,75121.96,75.0,-0.71475,0.00022,12.43273]
[1776683517053,41.3,75121.96,75.0,-0.71475,0.00022,12.43273]
[1776683517246,41.3,75121.3,75.0,-0.7149,0.00022,12.42957]
[1776683521132,41.3,75120.58,75.0,-0.71506,0.00022,12.42619]
[1776683522051,41.3,75126.12,75.0,-0.71381,0.00022,12.453]
[1776683523058,41.3,75134.3,75.0,-0.71196,0.00023,12.49228]
[1776683524065,41.3,75136.99,75.0,-0.71135,0.00023,12.50517]
[1776683528093,41.31,75141.41,75.0,-0.71035,0.00023,12.52631]
[1776683533128,41.31,75142.72,75.0,-0.71004,0.00023,12.53286]
[1776683534135,41.31,75147.57,75.0,-0.70894,0.00023,12.55593]
[1776683536653,41.31,75148.43,75.0,-0.70874,0.00023,12.56004]
[1776683537156,41.31,75146.26,75.0,-0.70923,0.00023,12.54984]
[1776683541656,41.31,75145.83,75.0,-0.70932,0.00023,12.54793]
[1776683542192,41.31,75145.9,75.0,-0.7093,0.00023,12.54834]
[1776683544206,41.31,75143.29,75.0,-0.70989,0.00023,12.53603]
[1776683550248,41.32,75142.93,75.0,-0.70996,0.00023,12.53449]
[1776683551255,41.32,75136.24,75.0,-0.71155,0.00023,12.496]
[1776683551848,41.32,75136.24,75.0,-0.71155,0.00023,12.496]
[1776683552263,41.32,75130.09,75.0,-0.71294,0.00023,12.46657]
[1776683553269,41.32,75128.04,75.0,-0.7134,0.00023,12.45672]
[1776683558304,41.32,75127.27,75.0,-0.71357,0.00023,12.45306]
[1776683559488,41.32,75127.27,75.0,-0.71357,0.00023,12.45306]
[1776683560319,41.32,75129.21,75.0,-0.71313,0.00023,12.4624]
[1776683560848,41.32,75129.21,75.0,-0.71313,0.00023,12.4624]
[1776683561999,41.32,75128.56,75.0,-0.71328,0.00023,12.45929]
[1776683563754,41.32,75128.43,75.0,-0.71331,0.00023,12.45867]
[1776683565470,41.32,75128.36,75.0,-0.71332,0.00023,12.45835]
[1776683569770,41.32,75128.72,75.0,-0.71324,0.00023,12.46011]
[1776683571054,41.32,75128.72,75.0,-0.71324,0.00023,12.46011]
[1776683574418,41.32,75136.85,75.0,-0.71141,0.00023,12.49907]
[1776683579453,41.32,75138.35,75.0,-0.71106,0.00023,12.50643]
[1776683584487,41.32,75138.92,75.0,-0.71092,0.00023,12.50926]
[1776683588517,41.32,75140.56,75.0,-0.71055,0.00023,12.5171]
[1776683592546,41.32,75144.62,75.0,-0.70963,0.00023,12.53642]
[1776683593552,41.32,75154.73,75.0,-0.70734,0.00023,12.58425]
[1776683594483,41.32,75154.73,75.0,-0.70734,0.00023,12.58425]
[1776683594559,41.32,75159.85,75.0,-0.70617,0.00023,12.60833]
[1776683596574,41.32,75157.14,75.0,-0.70679,0.00023,12.59559]
[1776683601608,41.32,75155.73,75.0,-0.70711,0.00023,12.58891]
[1776683605637,41.32,75154.06,75.0,-0.70749,0.00023,12.58106]
[1776683612686,41.32,75156.19,75.0,-0.70708,0.00023,12.58448]
[1776683617720,41.32,75158.27,75.0,-0.70661,0.00023,12.59417]
[1776683621749,41.32,75161.12,75.0,-0.70597,0.00023,12.60745]
[1776683624769,41.32,75163.26,75.0,-0.70549,0.00023,12.61738]
[1776683628798,41.32,75160.3,75.0,-0.70617,0.00023,12.6034]
[1776683631819,41.32,75162.86,75.0,-0.70559,0.00023,12.61533]
[1776683635847,41.32,75164.57,75.0,-0.7052,0.00023,12.62321]
[1776683636853,41.31,75167.65,75.0,-0.7045,0.00023,12.63754]
[1776683639384,41.31,75173.68,75.0,-0.70312,0.00023,12.66553]
[1776683640201,41.31,75173.68,75.0,-0.70312,0.00023,12.66553]
[1776683645917,41.31,75175.47,75.0,-0.70272,0.00023,12.67372]
[1776683646924,41.31,75180.18,75.0,-0.70164,0.00023,12.69552]
[1776683650952,41.31,75182.82,75.0,-0.70103,0.00023,12.7077]
[1776683656722,41.31,75183.57,75.0,-0.70086,0.00023,12.71115]
[1776683661021,41.31,75187.43,75.0,-0.69997,0.00023,12.72885]
[1776683661886,41.31,75187.43,75.0,-0.69997,0.00023,12.72885]
[1776683662029,41.31,75188.07,75.0,-0.69983,0.00023,12.73176]
[1776683664043,41.31,75190.03,75.0,-0.69938,0.00023,12.7407]
[1776683668071,41.31,75195.06,75.0,-0.69822,0.00023,12.76361]
[1776683673106,41.31,75194.09,75.0,-0.69852,0.00023,12.75274]
[1776683675120,41.31,75192.24,75.0,-0.69894,0.00023,12.74436]
[1776683680155,41.32,75193.22,75.0,-0.69871,0.00023,12.74898]
[1776683685190,41.32,75192.94,75.0,-0.69876,0.00023,12.74785]
[1776683689519,41.32,75195.92,75.0,-0.69807,0.00023,12.76156]
[1776683691232,41.32,75197.56,75.0,-0.69769,0.00023,12.76905]
[1776683696267,41.32,75198.55,75.0,-0.69745,0.00023,12.77363]
[1776683700894,41.32,75198.51,75.0,-0.69746,0.00023,12.7735]
[1776683701302,41.32,75207.75,75.0,-0.69532,0.00023,12.8153]
[1776683702422,41.32,75207.75,75.0,-0.69532,0.00023,12.8153]
[1776683702684,41.32,75207.75,75.0,-0.69532,0.00023,12.8153]
[1776683702706,41.32,75207.75,75.0,-0.69532,0.00023,12.8153]
[1776683702767,41.32,75222.51,75.0,-0.69189,0.00023,12.88135]
[1776683703692,41.32,75222.51,75.0,-0.69189,0.00023,12.88135]
[1776683703790,41.32,75228.53,75.0,-0.69049,0.00023,12.90805]
[1776683704323,41.32,75230.42,75.0,-0.69005,0.00023,12.91642]
[1776683706337,41.33,75228.0,75.0,-0.69061,0.00023,12.90581]
[1776683708496,41.33,75228.15,75.0,-0.69057,0.00023,12.90651]
[1776683708526,41.33,75231.19,75.0,-0.68986,0.00023,12.91994]
[1776683708972,41.33,75231.19,75.0,-0.68986,0.00023,12.91994]
[1776683709358,41.33,75231.52,75.0,-0.68978,0.00023,12.92142]
[1776683714393,41.33,75229.68,75.0,-0.6902,0.00023,12.91344]
[1776683715400,41.33,75226.55,75.0,-0.69093,0.00023,12.89965]
[1776683716406,41.33,75224.23,75.0,-0.69147,0.00023,12.88942]
[1776683717827,41.33,75224.23,75.0,-0.69147,0.00023,12.88942]
[1776683718178,41.33,75224.23,75.0,-0.69147,0.00023,12.88942]
[1776683720218,41.33,75226.73,75.0,-0.69088,0.00023,12.90061]
[1776683720459,41.33,75229.01,75.0,-0.69035,0.00023,12.9107]
[1776683721445,41.33,75243.54,75.0,-0.68695,0.00023,12.97445]
[1776683722452,41.33,75243.21,75.0,-0.68702,0.00023,12.97315]
[1776683726487,41.34,75240.94,75.0,-0.6875,0.00023,12.96407]
[1776683732529,41.35,75240.73,75.0,-0.68762,0.00023,12.95684]
[1776683735236,41.35,75240.73,75.0,-0.68762,0.00023,12.95684]
[1776683735822,41.35,75250.32,75.0,-0.68537,0.00023,12.9985]
[1776683736358,41.35,75250.32,75.0,-0.68537,0.00023,12.9985]
[1776683736818,41.35,75252.51,75.0,-0.68483,0.00023,13.00827]
[1776683740590,41.36,75255.02,75.0,-0.68419,0.00023,13.01999]
[1776683741597,41.36,75259.12,75.0,-0.68322,0.00024,13.03767]
[1776683742605,41.37,75256.59,75.0,-0.6838,0.00023,13.02724]
[1776683746675,41.38,75256.67,75.0,-0.68372,0.00023,13.02855]
[1776683748198,41.38,75256.27,75.0,-0.68381,0.00023,13.02687]
[1776683753683,41.39,75258.72,75.0,-0.68321,0.00023,13.03788]
[1776683756694,41.39,75258.03,75.0,-0.68336,0.00023,13.03502]
[1776683756704,41.39,75253.41,75.0,-0.68445,0.00023,13.01527]
[1776683757711,41.39,75250.82,75.0,-0.68506,0.00023,13.00406]
[1776683758884,41.39,75250.82,75.0,-0.68506,0.00023,13.00406]
[1776683758913,41.39,75250.82,75.0,-0.68506,0.00023,13.00406]
[1776683759849,41.39,75250.92,75.0,-0.68503,0.00023,13.00451]
[1776683759900,41.39,75250.92,75.0,-0.68503,0.00023,13.00451]
[1776683759725,41.39,75240.22,75.0,-0.68754,0.00023,12.95819]
[1776683762747,41.39,75239.76,75.0,-0.68764,0.00023,12.95632]
[1776683766775,41.4,75237.86,75.0,-0.68807,0.00023,12.94826]
[1776683767781,41.4,75240.51,75.0,-0.68745,0.00023,12.95983]
[1776683768789,41.4,75248.38,75.0,-0.6856,0.00023,12.994]
[1776683769795,41.4,75251.14,75.0,-0.68495,0.00023,13.00594]
[1776683771810,41.4,75251.72,75.0,-0.68481,0.00023,13.00849]
[1776683773824,41.4,75253.89,75.0,-0.6843,0.00023,13.0179]
[1776683777851,41.4,75258.21,75.0,-0.68327,0.00023,13.03668]
[1776683781490,41.42,75259.18,75.0,-0.68296,0.00023,13.04224]
[1776683781543,41.42,75259.18,75.0,-0.68296,0.00023,13.04224]
[1776683781691,41.42,75259.18,75.0,-0.68296,0.00023,13.04224]
[1776683781880,41.42,75260.67,75.0,-0.68261,0.00023,13.04859]
[1776683783776,41.42,75261.78,75.0,-0.68235,0.00024,13.05342]
[1776683783893,41.42,75267.31,75.0,-0.68104,0.00024,13.07688]
[1776683784902,41.43,75269.21,75.0,-0.68059,0.00024,13.08498]
[1776683786199,41.43,75269.55,75.0,-0.68051,0.00024,13.08643]
[1776683786683,41.43,75269.55,75.0,-0.68051,0.00024,13.08643]
[1776683789936,41.43,75274.97,75.0,-0.67921,0.00024,13.1097]
[1776683790198,41.43,75274.97,75.0,-0.67921,0.00024,13.1097]
[1776683791350,41.43,75275.8,75.0,-0.679,0.00024,13.11332]
[1776683792442,41.43,75276.98,75.0,-0.67879,0.00024,13.11182]
[1776683797992,41.44,75281.09,75.0,-0.67781,0.00024,13.12921]
[1776683800680,41.44,75281.15,75.0,-0.6778,0.00024,13.12946]
[1776683800683,41.44,75282.24,75.0,-0.67754,0.00024,13.134]
[1776683801593,41.44,75282.24,75.0,-0.67754,0.00024,13.134]
[1776683801694,41.44,75285.98,75.0,-0.67665,0.00024,13.14961]
[1776683802023,41.44,75287.91,75.0,-0.67619,0.00024,13.15767]
[1776683807058,41.44,75286.28,75.0,-0.67656,0.00024,13.15115]
[1776683810079,41.44,75282.06,75.0,-0.67756,0.00024,13.13367]
[1776683811086,41.44,75278.1,75.0,-0.67849,0.00024,13.11714]
[1776683812093,41.44,75276.24,75.0,-0.67893,0.00024,13.10934]
[1776683814116,41.44,75275.91,75.0,-0.67901,0.00024,13.1079]
[1776683814467,41.44,75275.91,75.0,-0.67901,0.00024,13.1079]
[1776683815453,41.44,75276.07,75.0,-0.67898,0.00024,13.10857]
[1776683815955,41.44,75276.07,75.0,-0.67898,0.00024,13.10857]
[1776683815471,41.44,75277.76,75.0,-0.67858,0.00024,13.11564]
[1776683816120,41.44,75279.73,75.0,-0.67811,0.00024,13.12386]
[1776683819142,41.44,75277.46,75.0,-0.67865,0.00024,13.11433]
[1776683821033,41.44,75277.13,75.0,-0.67873,0.00024,13.11295]
[1776683821149,41.44,75277.13,75.0,-0.67873,0.00024,13.11295]
[1776683821156,41.44,75271.45,75.0,-0.68007,0.00024,13.0891]
[1776683822163,41.44,75262.47,75.0,-0.68219,0.00024,13.05106]
[1776683824178,41.44,75259.35,75.0,-0.68292,0.00023,13.03774]
[1776683830220,41.44,75258.21,75.0,-0.6832,0.00023,13.0327]
[1776683831972,41.44,75256.32,75.0,-0.68364,0.00023,13.0246]
[1776683832234,41.44,75253.69,75.0,-0.68426,0.00023,13.01334]
[1776683833494,41.44,75244.38,75.0,-0.68644,0.00023,12.97315]
[1776683838875,41.43,75243.81,75.0,-0.68659,0.00023,12.97052]
[1776683838976,41.43,75248.09,75.0,-0.68559,0.00023,12.98898]
[1776683844317,41.43,75247.67,75.0,-0.6857,0.00023,12.9869]
[1776683849353,41.43,75247.38,75.0,-0.68579,0.00023,12.98533]
[1776683861989,41.42,75247.35,75.0,-0.68588,0.00023,12.97851]
[1776683862190,41.42,75247.28,75.0,-0.68593,0.00023,12.97765]
[1776683862443,41.42,75237.26,75.0,-0.68827,0.00023,12.93406]
[1776683863451,41.41,75233.2,75.0,-0.68922,0.00023,12.91628]
[1776683869493,41.41,75232.56,75.0,-0.68938,0.00023,12.91337]
[1776683873521,41.41,75217.26,75.0,-0.69294,0.00023,12.84563]
[1776683875042,41.41,75217.19,75.0,-0.69297,0.00023,12.84521]
[1776683875535,41.41,75214.05,75.0,-0.69369,0.00023,12.83122]
[1776683880570,41.41,75212.91,75.0,-0.69397,0.00023,12.82593]
[1776683881675,41.41,75212.91,75.0,-0.69397,0.00023,12.82593]
[1776683881727,41.41,75212.91,75.0,-0.69397,0.00023,12.82593]
[1776683881753,41.41,75212.76,75.0,-0.69401,0.00023,12.82522]
[1776683882700,41.41,75212.76,75.0,-0.69401,0.00023,12.82522]
[1776683882732,41.41,75212.76,75.0,-0.69401,0.00023,12.82522]
[1776683883591,41.41,75208.82,75.0,-0.69492,0.00023,12.80753]
[1776683888625,41.41,75208.69,75.0,-0.69495,0.00023,12.8069]
[1776683893660,41.4,75207.59,75.0,-0.69521,0.00023,12.80189]
[1776683896683,41.4,75209.5,75.0,-0.69477,0.00023,12.81043]
[1776683897690,41.4,75215.19,75.0,-0.69345,0.00023,12.83584]
[1776683898147,41.4,75215.19,75.0,-0.69345,0.00023,12.83584]
[1776683903732,41.4,75215.87,75.0,-0.69331,0.00023,12.83862]
[1776683906753,41.4,75217.68,75.0,-0.6929,0.00023,12.84657]
[1776683909774,41.4,75220.77,75.0,-0.69218,0.00023,12.8602]
[1776683910995,41.4,75220.77,75.0,-0.69218,0.00023,12.8602]
[1776683911788,41.4,75222.69,75.0,-0.69182,0.00023,12.8621]
[1776683916824,41.4,75221.72,75.0,-0.69205,0.00023,12.85759]
[1776683921862,41.39,75222.22,75.0,-0.69195,0.00023,12.85965]
[1776683926896,41.39,75222.51,75.0,-0.69189,0.00023,12.86073]
[1776683930924,41.39,75218.69,75.0,-0.69279,0.00023,12.84358]
[1776683932939,41.39,75216.69,75.0,-0.69326,0.00023,12.83458]
[1776683937974,41.39,75216.91,75.0,-0.69321,0.00023,12.83541]
[1776683941241,41.38,75218.12,75.0,-0.69294,0.00023,12.84068]
[1776683943274,41.38,75218.01,75.0,-0.69297,0.00023,12.8401]
[1776683943329,41.38,75218.01,75.0,-0.69297,0.00023,12.8401]
[1776683944018,41.38,75225.37,75.0,-0.69126,0.00023,12.87271]
[1776683944669,41.38,75225.37,75.0,-0.69126,0.00023,12.87271]
[1776683946031,41.38,75222.35,75.0,-0.69196,0.00023,12.85939]
[1776683946562,41.38,75222.35,75.0,-0.69196,0.00023,12.85939]
[1776683947042,41.38,75219.45,75.0,-0.69264,0.00023,12.8465]
[1776683948049,41.38,75217.66,75.0,-0.69306,0.00023,12.83848]
[1776683950064,41.38,75214.71,75.0,-0.69375,0.00023,12.82521]
[1776683955097,41.38,75213.77,75.0,-0.69398,0.00023,12.82078]
[1776683959125,41.38,75222.74,75.0,-0.6919,0.00023,12.8606]
[1776683959348,41.38,75222.74,75.0,-0.6919,0.00023,12.8606]
[1776683960133,41.38,75229.04,75.0,-0.69043,0.00023,12.88845]
[1776683965168,41.38,75228.47,75.0,-0.69056,0.00023,12.88592]
[1776683970203,41.38,75228.67,75.0,-0.69052,0.00023,12.88679]
[1776683975238,41.38,75229.58,75.0,-0.69038,0.00023,12.88431]
[1776683981280,41.38,75229.48,75.0,-0.6904,0.00023,12.88391]
[1776683986315,41.38,75229.55,75.0,-0.69038,0.00023,12.88426]
[1776683991350,41.38,75229.98,75.0,-0.69028,0.00023,12.88623]
[1776683998400,41.38,75229.87,75.0,-0.69029,0.00023,12.88591]
[1776684001420,41.38,75226.24,75.0,-0.69113,0.00023,12.86997]
[1776684003873,41.38,75225.8,75.0,-0.69124,0.00023,12.86806]
[1776684004442,41.38,75215.34,75.0,-0.69366,0.00023,12.82168]
[1776684005606,41.38,75215.34,75.0,-0.69366,0.00023,12.82168]
[1776684005641,41.38,75213.2,75.0,-0.69416,0.00023,12.8122]
[1776684006790,41.38,75198.08,75.0,-0.69765,0.00023,12.74416]
[1776684007463,41.39,75198.05,75.0,-0.69766,0.00023,12.74408]
[1776684009830,41.39,75194.99,75.0,-0.69836,0.00023,12.73031]
[1776684010484,41.39,75190.72,75.0,-0.69934,0.00023,12.71093]
[1776684015678,41.39,75190.69,75.0,-0.69934,0.00023,12.71088]
[1776684015687,41.39,75190.69,75.0,-0.69934,0.00023,12.71088]
[1776684015994,41.39,75190.69,75.0,-0.69934,0.00023,12.71088]
[1776684016122,41.39,75188.95,75.0,-0.69974,0.00023,12.70291]
[1776684016735,41.39,75188.95,75.0,-0.69974,0.00023,12.70291]
[1776684016833,41.39,75181.24,75.0,-0.70151,0.00023,12.66754]
[1776684019837,41.39,75182.18,75.0,-0.70129,0.00023,12.6719]
[1776684021561,41.39,75172.71,75.0,-0.70347,0.00023,12.62814]
[1776684025940,41.39,75171.54,75.0,-0.70373,0.00023,12.62275]
[1776684026041,41.39,75171.97,75.0,-0.70363,0.00023,12.6248]
[1776684031767,41.39,75172.29,75.0,-0.70355,0.00023,12.62638]
[1776684031899,41.39,75172.29,75.0,-0.70355,0.00023,12.62638]
[1776684031937,41.39,75172.29,75.0,-0.70355,0.00023,12.62638]
[1776684032639,41.39,75166.03,75.0,-0.70506,0.00023,12.59072]
[1776684033679,41.39,75166.03,75.0,-0.70506,0.00023,12.59072]
[1776684033711,41.39,75166.1,75.0,-0.70505,0.00023,12.59103]
[1776684034653,41.39,75161.27,75.0,-0.70615,0.00023,12.56847]
[1776684036679,41.39,75160.93,75.0,-0.70623,0.00023,12.56689]
[1776684037674,41.39,75151.26,75.0,-0.70843,0.00023,12.52145]
[1776684038681,41.39,75152.93,75.0,-0.70805,0.00023,12.52935]
[1776684041670,41.39,75153.85,75.0,-0.70784,0.00023,12.53372]
[1776684047438,41.39,75154.29,75.0,-0.70773,0.00023,12.53596]
[1776684053053,41.4,75153.18,75.0,-0.70797,0.00023,12.53095]
[1776684053786,41.4,75149.71,75.0,-0.70875,0.00023,12.51465]
[1776684054794,41.4,75145.5,75.0,-0.70971,0.00023,12.49479]
[1776684055801,41.4,75143.67,75.0,-0.71012,0.00023,12.48615]
[1776684056896,41.4,75143.67,75.0,-0.71012,0.00023,12.48615]
[1776684058132,41.4,75131.71,75.0,-0.71283,0.00023,12.42909]
[1776684058824,41.4,75123.15,75.0,-0.71475,0.00022,12.388]
[1776684059831,41.4,75120.18,75.0,-0.71542,0.00022,12.37366]
[1776684060520,41.4,75120.18,75.0,-0.71542,0.00022,12.37366]
[1776684060899,41.4,75120.18,75.0,-0.71542,0.00022,12.37366]
[1776684060956,41.4,75113.92,75.0,-0.71683,0.00022,12.34338]
[1776684061845,41.4,75108.04,75.0,-0.71814,0.00022,12.31477]
[1776684063056,41.4,75097.78,75.0,-0.72043,0.00022,12.26459]
[1776684063858,41.4,75094.11,75.0,-0.72125,0.00022,12.24661]
[1776684066668,41.4,75094.84,75.0,-0.72108,0.00022,12.25035]
[1776684069817,41.4,75093.4,75.0,-0.72139,0.00022,12.24349]
[1776684070076,41.4,75093.4,75.0,-0.72139,0.00022,12.24349]
[1776684070383,41.4,75093.15,75.0,-0.72144,0.00022,12.24234]
[1776684070654,41.4,75093.15,75.0,-0.72144,0.00022,12.24234]
[1776684070907,41.4,75089.48,75.0,-0.72226,0.00022,12.22425]
[1776684071672,41.4,75089.48,75.0,-0.72226,0.00022,12.22425]
[1776684071914,41.4,75087.91,75.0,-0.7226,0.00022,12.21653]
[1776684074063,41.4,75088.18,75.0,-0.72254,0.00022,12.21797]
[1776684074423,41.4,75088.25,75.0,-0.72252,0.00022,12.21843]
[1776684075943,41.41,75091.06,75.0,-0.72188,0.00022,12.23251]
[1776684081204,41.41,75091.45,75.0,-0.72178,0.00022,12.23482]
[1776684081215,41.41,75091.45,75.0,-0.72178,0.00022,12.23482]
[1776684080979,41.41,75094.69,75.0,-0.72105,0.00022,12.25087]
[1776684081986,41.41,75097.01,75.0,-0.72053,0.00022,12.26234]
[1776684082993,41.41,75101.35,75.0,-0.71956,0.00022,12.28368]
[1776684084000,41.41,75108.11,75.0,-0.71805,0.00022,12.31673]
[1776684084699,41.41,75108.11,75.0,-0.71805,0.00022,12.31673]
[1776684085231,41.41,75110.99,75.0,-0.7174,0.00022,12.33081]
[1776684086015,41.41,75105.99,75.0,-0.71852,0.00022,12.30646]
[1776684087022,41.41,75104.17,75.0,-0.71893,0.00022,12.29759]
[1776684090059,41.41,75106.6,75.0,-0.71838,0.00022,12.30951]
[1776684091682,41.41,75107.37,75.0,-0.71829,0.00022,12.30659]
[1776684091734,41.41,75107.37,75.0,-0.71829,0.00022,12.30659]
[1776684091942,41.41,75107.37,75.0,-0.71829,0.00022,12.30659]
[1776684092073,41.41,75106.04,75.0,-0.71858,0.00022,12.30017]
[1776684093180,41.41,75106.04,75.0,-0.71858,0.00022,12.30017]
[1776684093193,41.41,75106.04,75.0,-0.71858,0.00022,12.30017]
[1776684094087,41.42,75107.9,75.0,-0.71816,0.00022,12.30933]
[1776684099121,41.42,75107.22,75.0,-0.71831,0.00022,12.30606]
[1776684102142,41.42,75108.79,75.0,-0.71796,0.00022,12.31374]
[1776684107178,41.42,75108.88,75.0,-0.71794,0.00022,12.31421]
[1776684112214,41.42,75108.91,75.0,-0.71793,0.00022,12.31438]
[1776684114231,41.42,75115.2,75.0,-0.71652,0.00022,12.34494]
[1776684115237,41.42,75124.63,75.0,-0.7144,0.00023,12.39053]
[1776684116245,41.42,75128.06,75.0,-0.71362,0.00023,12.4071]
[1776684118258,41.42,75127.03,75.0,-0.71385,0.00023,12.40227]
[1776684119266,41.42,75121.62,75.0,-0.71507,0.00022,12.37623]
[1776684121280,41.42,75119.69,75.0,-0.7155,0.00022,12.36706]
[1776684126673,41.42,75121.2,75.0,-0.71514,0.00022,12.37459]
[1776684126879,41.42,75121.2,75.0,-0.71514,0.00022,12.37459]
[1776684128202,41.42,75121.76,75.0,-0.71502,0.00022,12.37735]
[1776684128269,41.42,75130.8,75.0,-0.71298,0.00023,12.42084]
[1776684128514,41.42,75136.66,75.0,-0.71165,0.00023,12.44885]
[1776684134379,41.43,75136.71,75.0,-0.71163,0.00023,12.44932]
[1776684136685,41.43,75137.0,75.0,-0.71156,0.00023,12.45076]
[1776684136774,41.43,75137.0,75.0,-0.71156,0.00023,12.4508]
[1776684138407,41.43,75132.78,75.0,-0.71251,0.00023,12.43076]
[1776684142338,41.43,75131.49,75.0,-0.71279,0.00023,12.42481]
[1776684143134,41.43,75131.49,75.0,-0.71279,0.00023,12.42481]
[1776684143165,41.43,75128.77,75.0,-0.7134,0.00023,12.41186]
[1776684143442,41.43,75126.36,75.0,-0.71394,0.00023,12.40032]
[1776684146044,41.43,75126.25,75.0,-0.71396,0.00023,12.39982]
[1776684147469,41.43,75129.66,75.0,-0.71319,0.00023,12.41628]
[1776684149914,41.43,75129.77,75.0,-0.71316,0.00023,12.41683]
[1776684150266,41.43,75131.56,75.0,-0.71276,0.00023,12.42542]
[1776684150626,41.43,75133.6,75.0,-0.7123,0.00023,12.43519]
[1776684152505,41.43,75136.2,75.0,-0.71179,0.00023,12.44095]
[1776684153512,41.43,75139.45,75.0,-0.71106,0.00023,12.45642]
[1776684154823,41.43,75141.74,75.0,-0.71054,0.00023,12.46734]
[1776684155525,41.43,75135.98,75.0,-0.71184,0.00023,12.43997]
[1776684156533,41.43,75134.2,75.0,-0.71224,0.00023,12.43147]
[1776684159272,41.43,75132.98,75.0,-0.71251,0.00023,12.42564]
[1776684160261,41.43,75132.84,75.0,-0.71255,0.00023,12.42498]
[1776684160319,41.44,75148.31,75.0,-0.70904,0.00023,12.49849]
[1776684160597,41.44,75148.31,75.0,-0.70904,0.00023,12.49849]
[1776684160651,41.44,75154.43,75.0,-0.70765,0.00023,12.52737]
[1776684161882,41.44,75154.43,75.0,-0.70765,0.00023,12.52737]
[1776684162216,41.44,75154.43,75.0,-0.70765,0.00023,12.52737]
[1776684162890,41.44,75153.82,75.0,-0.70779,0.00023,12.52453]
[1776684163582,41.44,75156.98,75.0,-0.70707,0.00023,12.53943]
[1776684164590,41.44,75159.73,75.0,-0.70644,0.00023,12.55234]
[1776684167612,41.44,75161.77,75.0,-0.70597,0.00023,12.56192]
[1776684169626,41.44,75158.39,75.0,-0.70674,0.00023,12.54612]
[1776684174661,41.44,75157.7,75.0,-0.70689,0.00023,12.54298]
[1776684175648,41.44,75157.7,75.0,-0.70689,0.00023,12.54298]
[1776684176675,41.44,75151.71,75.0,-0.70825,0.00023,12.51489]
[1776684181710,41.44,75147.59,75.0,-0.70918,0.00023,12.49561]
[1776684183723,41.44,75144.4,75.0,-0.70991,0.00023,12.48049]
[1776684190773,41.44,75143.36,75.0,-0.71013,0.00023,12.47574]
[1776684195808,41.44,75145.29,75.0,-0.70969,0.00023,12.48506]
[1776684199836,41.45,75151.44,75.0,-0.70829,0.00023,12.51421]
[1776684204870,41.45,75151.82,75.0,-0.7082,0.00023,12.516]
[1776684207892,41.45,75149.91,75.0,-0.70863,0.00023,12.50699]
[1776684213934,41.44,75150.49,75.0,-0.70858,0.00023,12.50307]
[1776684218969,41.44,75149.32,75.0,-0.70885,0.00023,12.49751]
[1776684219976,41.44,75143.14,75.0,-0.71025,0.00023,12.46826]
[1776684220983,41.44,75137.97,75.0,-0.71142,0.00023,12.44371]
[1776684221754,41.44,75137.97,75.0,-0.71142,0.00023,12.44371]
[1776684221990,41.44,75137.74,75.0,-0.71147,0.00023,12.44265]
[1776684227030,41.45,75137.89,75.0,-0.71143,0.00023,12.44353]
[1776684232065,41.45,75139.12,75.0,-0.71114,0.00023,12.44956]
[1776684233072,41.45,75141.36,75.0,-0.71063,0.00023,12.46023]
[1776684234079,41.45,75146.86,75.0,-0.70939,0.00023,12.48632]
[1776684236093,41.45,75148.52,75.0,-0.70901,0.00023,12.49418]
[1776684241131,41.45,75153.12,75.0,-0.70797,0.00023,12.51579]
[1776684241520,41.45,75153.12,75.0,-0.70797,0.00023,12.51579]
[1776684241819,41.45,75153.12,75.0,-0.70797,0.00023,12.51579]
[1776684241916,41.45,75153.12,75.0,-0.70797,0.00023,12.51579]
[1776684242135,41.45,75163.52,75.0,-0.7056,0.00023,12.56452]
[1776684243144,41.45,75171.11,75.0,-0.70386,0.00023,12.59981]
[1776684246164,41.45,75173.04,75.0,-0.70342,0.00023,12.60867]
[1776684247172,41.45,75175.03,75.0,-0.70297,0.00023,12.61784]
[1776684252207,41.45,75175.69,75.0,-0.70281,0.00023,12.62106]
[1776684255695,41.45,75176.9,75.0,-0.70253,0.00023,12.62669]
[1776684260262,41.45,75180.89,75.0,-0.70161,0.00023,12.64511]
[1776684261270,41.45,75183.86,75.0,-0.70093,0.00023,12.65874]
[1776684266307,41.45,75183.51,75.0,-0.70101,0.00023,12.65708]
[1776684268321,41.45,75180.39,75.0,-0.70173,0.00023,12.64273]
[1776684274363,41.45,75180.98,75.0,-0.70167,0.00023,12.63881]
[1776684280405,41.45,75179.93,75.0,-0.70192,0.00023,12.63391]
[1776684282419,41.45,75183.5,75.0,-0.7011,0.00023,12.65027]
[1776684287108,41.45,75183.14,75.0,-0.70119,0.00023,12.64853]
[1776684287161,41.45,75183.14,75.0,-0.70119,0.00023,12.64853]
[1776684287454,41.45,75184.24,75.0,-0.70094,0.00023,12.65356]
[1776684287664,41.45,75184.24,75.0,-0.70094,0.00023,12.65356]
[1776684288461,41.45,75184.23,75.0,-0.70094,0.00023,12.65347]
[1776684289289,41.45,75184.23,75.0,-0.70094,0.00023,12.65347]
[1776684289468,41.45,75188.95,75.0,-0.69986,0.00023,12.67506]
[1776684289508,41.45,75188.95,75.0,-0.69986,0.00023,12.67506]
[1776684289549,41.45,75188.95,75.0,-0.69986,0.00023,12.67506]
[1776684289686,41.45,75188.95,75.0,-0.69986,0.00023,12.67506]
[1776684289967,41.45,75188.95,75.0,-0.69986,0.00023,12.67506]
[1776684290271,41.45,75188.95,75.0,-0.69986,0.00023,12.67506]
[1776684290311,41.45,75188.95,75.0,-0.69986,0.00023,12.67506]
[1776684290412,41.45,75188.95,75.0,-0.69986,0.00023,12.67504]
[1776684290613,41.45,75188.95,75.0,-0.69986,0.00023,12.67504]
[1776684290753,41.45,75188.95,75.0,-0.69986,0.00023,12.67504]
[1776684291120,41.45,75188.95,75.0,-0.69986,0.00023,12.67504]
[1776684291231,41.45,75226.55,75.0,-0.69114,0.00023,12.84397]
[1776684291779,41.45,75228.88,75.0,-0.69059,0.00023,12.85427]
[1776684294296,41.45,75230.14,75.0,-0.6903,0.00023,12.85979]
[1776684295267,41.45,75229.74,75.0,-0.6904,0.00023,12.85796]
[1776684295299,41.45,75229.67,75.0,-0.69042,0.00023,12.85758]
[1776684298207,41.45,75230.42,75.0,-0.69025,0.00023,12.86079]
[1776684299537,41.44,75226.76,75.0,-0.69111,0.00023,12.84452]
[1776684300636,41.44,75226.76,75.0,-0.69111,0.00023,12.84452]
[1776684300872,41.44,75225.17,75.0,-0.69148,0.00023,12.8375]
[1776684301552,41.44,75219.74,75.0,-0.69275,0.00023,12.81344]
[1776684302559,41.44,75221.89,75.0,-0.69224,0.00023,12.82301]
[1776684307594,41.44,75222.65,75.0,-0.69206,0.00023,12.82646]
[1776684311622,41.45,75225.55,75.0,-0.69138,0.00023,12.83936]
[1776684312629,41.45,75227.47,75.0,-0.69093,0.00023,12.84787]
[1776684313529,41.45,75227.47,75.0,-0.69093,0.00023,12.84787]
[1776684313636,41.45,75233.05,75.0,-0.68963,0.00023,12.87243]
[1776684314642,41.45,75238.6,75.0,-0.68833,0.00023,12.89673]
[1776684316203,41.45,75238.6,75.0,-0.68833,0.00023,12.89673]
[1776684316294,41.45,75239.18,75.0,-0.6882,0.00023,12.89926]
[1776684317072,41.45,75239.18,75.0,-0.6882,0.00023,12.89926]
[1776684317136,41.45,75239.18,75.0,-0.6882,0.00023,12.89926]
[1776684317744,41.45,75240.45,75.0,-0.6879,0.00023,12.90479]
[1776684317931,41.45,75240.45,75.0,-0.6879,0.00023,12.90479]
[1776684318032,41.45,75248.01,75.0,-0.68613,0.00023,12.93758]
[1776684319082,41.45,75252.95,75.0,-0.68497,0.00023,12.95889]
[1776684320206,41.45,75252.95,75.0,-0.68497,0.00023,12.95889]
[1776684320307,41.45,75256.33,75.0,-0.68417,0.00024,12.9734]
[1776684320685,41.45,75260.8,75.0,-0.68312,0.00024,12.9925]
[1776684322202,41.45,75260.8,75.0,-0.68312,0.00024,12.9925]
[1776684325265,41.45,75260.75,75.0,-0.68313,0.00024,12.9924]
[1776684325692,41.45,75260.43,75.0,-0.6832,0.00024,12.99107]
[1776684325938,41.45,75260.43,75.0,-0.6832,0.00024,12.99107]
[1776684326025,41.45,75241.93,75.0,-0.68755,0.00023,12.91133]
[1776684326727,41.45,75229.97,75.0,-0.69034,0.00023,12.85906]
[1776684327809,41.45,75229.97,75.0,-0.69034,0.00023,12.85906]
[1776684327824,41.45,75227.49,75.0,-0.69092,0.00023,12.84817]
[1776684333392,41.45,75226.98,75.0,-0.6911,0.00023,12.83955]
[1776684333514,41.45,75226.98,75.0,-0.6911,0.00023,12.83955]
[1776684333779,41.45,75232.98,75.0,-0.6897,0.00023,12.86603]
[1776684334793,41.45,75236.92,75.0,-0.68877,0.00023,12.8833]
[1776684337260,41.45,75238.35,75.0,-0.68844,0.00023,12.88955]
[1776684337296,41.45,75245.56,75.0,-0.68675,0.00023,12.92094]
[1776684343216,41.45,75245.13,75.0,-0.68684,0.00023,12.91916]
[1776684345869,41.46,75242.75,75.0,-0.68739,0.00023,12.90908]
[1776684351912,41.46,75242.0,75.0,-0.68754,0.00023,12.90618]
[1776684356947,41.47,75244.34,75.0,-0.68698,0.00023,12.91661]
[1776684359968,41.47,75238.05,75.0,-0.68844,0.00023,12.88938]
[1776684362989,41.47,75225.48,75.0,-0.69137,0.00023,12.83434]
[1776684363995,41.47,75223.83,75.0,-0.69176,0.00023,12.82704]
[1776684366009,41.47,75228.82,75.0,-0.6906,0.00023,12.84903]
[1776684371044,41.47,75228.06,75.0,-0.69077,0.00023,12.84577]
[1776684376369,41.47,75227.13,75.0,-0.69098,0.00023,12.84181]
[1776684377087,41.47,75229.54,75.0,-0.69041,0.00023,12.85248]
[1776684378094,41.47,75232.61,75.0,-0.68969,0.00023,12.86602]
[1776684380108,41.47,75229.62,75.0,-0.69039,0.00023,12.85298]
[1776684382122,41.47,75227.97,75.0,-0.69076,0.00023,12.84583]
[1776684383128,41.48,75225.91,75.0,-0.69124,0.00023,12.83678]
[1776684385143,41.48,75224.12,75.0,-0.69165,0.00023,12.82897]
[1776684390177,41.48,75224.46,75.0,-0.69156,0.00023,12.83073]
[1776684391649,41.48,75224.73,75.0,-0.69157,0.00023,12.82542]
[1776684391702,41.48,75224.73,75.0,-0.69157,0.00023,12.82542]
[1776684392192,41.48,75224.66,75.0,-0.69158,0.00023,12.82516]
[1776684394886,41.48,75225.06,75.0,-0.69148,0.00023,12.82703]
[1776684395213,41.48,75228.22,75.0,-0.69075,0.00023,12.841]
[1776684400249,41.48,75227.65,75.0,-0.69087,0.00023,12.83867]
[1776684405283,41.49,75228.1,75.0,-0.69075,0.00023,12.84087]
[1776684406291,41.49,75231.18,75.0,-0.69003,0.00023,12.85446]
[1776684406739,41.49,75231.18,75.0,-0.69003,0.00023,12.85446]
[1776684409113,41.49,75233.05,75.0,-0.68959,0.00023,12.86276]
[1776684409192,41.49,75233.05,75.0,-0.68959,0.00023,12.86276]
[1776684409312,41.49,75236.02,75.0,-0.68889,0.00023,12.87579]
[1776684410318,41.49,75238.55,75.0,-0.6883,0.00023,12.88687]
[1776684415354,41.49,75238.56,75.0,-0.68828,0.00023,12.88715]
[1776684416361,41.49,75236.19,75.0,-0.68883,0.00023,12.87687]
[1776684418375,41.5,75234.24,75.0,-0.68928,0.00023,12.86846]
[1776684423410,41.5,75238.63,75.0,-0.68824,0.00023,12.88792]
[1776684428445,41.5,75239.02,75.0,-0.68813,0.00023,12.88994]
[1776684433480,41.51,75239.02,75.0,-0.68811,0.00023,12.89024]
[1776684438514,41.51,75239.95,75.0,-0.68788,0.00023,12.89458]
[1776684443550,41.51,75240.21,75.0,-0.6878,0.00023,12.89597]
[1776684445564,41.52,75242.67,75.0,-0.68722,0.00023,12.90674]
[1776684450599,41.52,75244.12,75.0,-0.68686,0.00023,12.91351]
[1776684453621,41.53,75241.14,75.0,-0.68761,0.00023,12.8943]
[1776684458656,41.53,75242.65,75.0,-0.68723,0.00023,12.90132]
[1776684463691,41.54,75243.09,75.0,-0.68711,0.00023,12.90363]
[1776684468726,41.54,75243.7,75.0,-0.68694,0.00023,12.90665]
[1776684473761,41.55,75243.56,75.0,-0.68696,0.00023,12.9064]
[1776684477788,41.55,75240.96,75.0,-0.68755,0.00023,12.89544]
[1776684482826,41.55,75238.7,75.0,-0.68806,0.00023,12.88595]
[1776684485848,41.56,75236.45,75.0,-0.68858,0.00023,12.87621]
[1776684486729,41.56,75236.45,75.0,-0.68858,0.00023,12.87621]
[1776684486854,41.56,75235.05,75.0,-0.68891,0.00023,12.87014]
[1776684491890,41.56,75235.17,75.0,-0.68887,0.00023,12.87081]
[1776684493904,41.56,75237.14,75.0,-0.68841,0.00023,12.87944]
[1776684498939,41.56,75237.46,75.0,-0.68833,0.00023,12.88091]
[1776684503974,41.56,75238.11,75.0,-0.68817,0.00023,12.88382]
[1776684509013,41.56,75237.52,75.0,-0.68831,0.00023,12.88133]
[1776684513041,41.56,75235.32,75.0,-0.68889,0.00023,12.86532]
[1776684521096,41.57,75234.93,75.0,-0.68896,0.00023,12.86386]
[1776684525125,41.57,75239.82,75.0,-0.68781,0.00023,12.88526]
[1776684527171,41.57,75239.09,75.0,-0.68798,0.00023,12.88213]
[1776684527182,41.57,75236.72,75.0,-0.68854,0.00023,12.87184]
[1776684531634,41.57,75236.93,75.0,-0.68848,0.00023,12.87282]
[1776684531705,41.57,75235.76,75.0,-0.68876,0.00023,12.86772]
[1776684532390,41.57,75235.76,75.0,-0.68876,0.00023,12.86772]
[1776684532492,41.57,75228.65,75.0,-0.69042,0.00023,12.83663]
[1776684532929,41.57,75228.65,75.0,-0.69042,0.00023,12.83663]
[1776684533181,41.57,75225.08,75.0,-0.69125,0.00023,12.82095]
[1776684538215,41.57,75223.71,75.0,-0.69155,0.00023,12.81514]
[1776684544258,41.57,75223.16,75.0,-0.69167,0.00023,12.81292]
[1776684549292,41.58,75224.12,75.0,-0.69144,0.00023,12.81726]
[1776684551698,41.58,75224.69,75.0,-0.69131,0.00023,12.81981]
[1776684553320,41.58,75226.95,75.0,-0.69077,0.00023,12.82985]
[1776684557582,41.58,75226.99,75.0,-0.69076,0.00023,12.83011]
[1776684558352,41.58,75227.24,75.0,-0.6907,0.00023,12.83123]
[1776684558355,41.58,75231.18,75.0,-0.68978,0.00023,12.84852]
[1776684560370,41.58,75233.75,75.0,-0.68918,0.00023,12.85977]
[1776684561379,41.58,75233.75,75.0,-0.68918,0.00023,12.85977]
[1776684562437,41.58,75234.38,75.0,-0.68903,0.00023,12.86252]
[1776684562483,41.58,75235.2,75.0,-0.68884,0.00023,12.8661]
[1776684563391,41.58,75237.97,75.0,-0.6882,0.00023,12.87815]
[1776684569433,41.58,75239.77,75.0,-0.68778,0.00023,12.88589]
[1776684570474,41.58,75239.77,75.0,-0.68778,0.00023,12.88589]
[1776684570502,41.58,75232.96,75.0,-0.68937,0.00023,12.85624]
[1776684572326,41.58,75232.33,75.0,-0.68959,0.00023,12.84695]
[1776684572453,41.58,75231.99,75.0,-0.68967,0.00023,12.84547]
[1776684577488,41.58,75232.83,75.0,-0.68947,0.00023,12.84924]
[1776684580510,41.58,75231.12,75.0,-0.68986,0.00023,12.84182]
[1776684585547,41.58,75230.82,75.0,-0.68992,0.00023,12.84066]
[1776684590581,41.58,75229.82,75.0,-0.69015,0.00023,12.83643]
[1776684590924,41.58,75229.82,75.0,-0.69015,0.00023,12.83643]
[1776684591589,41.58,75224.23,75.0,-0.69145,0.00023,12.81191]
[1776684592173,41.58,75224.23,75.0,-0.69145,0.00023,12.81191]
[1776684592600,41.58,75224.23,75.0,-0.69145,0.00023,12.81191]
[1776684592735,41.58,75224.23,75.0,-0.69145,0.00023,12.81191]
[1776684592603,41.59,75211.88,75.0,-0.69431,0.00023,12.75726]
[1776684593607,41.58,75200.29,75.0,-0.697,0.00023,12.70535]
[1776684594615,41.59,75200.64,75.0,-0.69691,0.00023,12.70695]
[1776684595622,41.59,75203.28,75.0,-0.6963,0.00023,12.71889]
[1776684597636,41.59,75200.55,75.0,-0.69692,0.00023,12.70677]
[1776684598643,41.59,75198.48,75.0,-0.6974,0.00023,12.69752]
[1776684602040,41.59,75197.86,75.0,-0.69753,0.00023,12.69493]
[1776684602723,41.59,75197.86,75.0,-0.69753,0.00023,12.69493]
[1776684602674,41.59,75175.13,75.0,-0.70275,0.00023,12.59145]
[1776684603001,41.59,75175.13,75.0,-0.70275,0.00023,12.59145]
[1776684603681,41.59,75171.06,75.0,-0.70368,0.00023,12.57267]
[1776684604688,41.59,75169.01,75.0,-0.70415,0.00023,12.56318]
[1776684604936,41.59,75169.01,75.0,-0.70415,0.00023,12.56318]
[1776684605695,41.59,75166.89,75.0,-0.70464,0.00023,12.55336]
[1776684608716,41.59,75169.73,75.0,-0.70399,0.00023,12.56653]
[1776684613751,41.59,75169.51,75.0,-0.70404,0.00023,12.56554]
[1776684614757,41.59,75167.06,75.0,-0.7046,0.00023,12.5542]
[1776684619792,41.59,75167.92,75.0,-0.7044,0.00023,12.55822]
[1776684624829,41.59,75168.28,75.0,-0.70431,0.00023,12.55992]
[1776684629863,41.59,75167.53,75.0,-0.70448,0.00023,12.55648]
[1776684631877,41.59,75165.56,75.0,-0.70501,0.00023,12.54073]
[1776684633145,41.59,75165.56,75.0,-0.70501,0.00023,12.54073]
[1776684633243,41.59,75162.84,75.0,-0.70563,0.00023,12.52812]
[1776684634933,41.59,75162.27,75.0,-0.70576,0.00023,12.5255]
[1776684635330,41.59,75162.27,75.0,-0.70576,0.00023,12.5255]
[1776684635357,41.59,75161.45,75.0,-0.70594,0.00023,12.52171]
[1776684636167,41.59,75161.45,75.0,-0.70594,0.00023,12.52171]
[1776684636345,41.59,75161.45,75.0,-0.70594,0.00023,12.52171]
[1776684636603,41.59,75143.64,75.0,-0.71,0.00023,12.43811]
[1776684636913,41.59,75139.19,75.0,-0.71101,0.00023,12.41701]
[1776684639039,41.59,75139.13,75.0,-0.71102,0.00023,12.41669]
[1776684640941,41.59,75143.38,75.0,-0.71006,0.00023,12.43676]
[1776684641948,41.59,75141.23,75.0,-0.71055,0.00023,12.42659]
[1776684644969,41.59,75139.56,75.0,-0.71093,0.00023,12.41866]
[1776684646942,41.59,75139.13,75.0,-0.71103,0.00023,12.41662]
[1776684646994,41.59,75139.13,75.0,-0.71103,0.00023,12.41662]
[1776684651011,41.59,75136.6,75.0,-0.7116,0.00023,12.40462]
[1776684656229,41.59,75137.15,75.0,-0.71147,0.00023,12.40725]
[1776684657053,41.59,75135.6,75.0,-0.71182,0.00023,12.39989]
[1776684658060,41.59,75138.58,75.0,-0.71115,0.00023,12.41404]
[1776684663095,41.59,75138.31,75.0,-0.71121,0.00023,12.41274]
[1776684668130,41.59,75138.31,75.0,-0.71121,0.00023,12.41274]
[1776684669809,41.59,75138.31,75.0,-0.71121,0.00023,12.41274]
[1776684670624,41.59,75131.27,75.0,-0.7128,0.00023,12.37928]
[1776684672158,41.59,75129.3,75.0,-0.71324,0.00023,12.36994]
[1776684674172,41.59,75127.21,75.0,-0.71371,0.00023,12.35999]
[1776684675179,41.59,75123.11,75.0,-0.71463,0.00022,12.34037]
[1776684676761,41.59,75123.11,75.0,-0.71463,0.00022,12.34037]
[1776684676862,41.59,75117.39,75.0,-0.71592,0.00022,12.31286]
[1776684681665,41.59,75116.94,75.0,-0.71602,0.00022,12.3107]
[1776684687262,41.59,75116.83,75.0,-0.71604,0.00022,12.31017]
[1776684693168,41.59,75116.65,75.0,-0.71617,0.00022,12.30261]
[1776684693306,41.59,75115.05,75.0,-0.71652,0.00022,12.2949]
[1776684698575,41.59,75114.33,75.0,-0.7167,0.00022,12.29121]
[1776684700354,41.59,75116.93,75.0,-0.71612,0.00022,12.30361]
[1776684703376,41.59,75128.38,75.0,-0.71354,0.00023,12.35859]
[1776684704382,41.59,75128.59,75.0,-0.7135,0.00023,12.35961]
[1776684709417,41.59,75129.78,75.0,-0.71323,0.00023,12.36519]
[1776684714452,41.59,75130.4,75.0,-0.7131,0.00023,12.36803]
[1776684719488,41.58,75130.0,75.0,-0.7132,0.00023,12.36599]
[1776684723516,41.58,75126.34,75.0,-0.71402,0.00023,12.3484]
[1776684727544,41.58,75124.84,75.0,-0.71436,0.00023,12.34119]
[1776684728143,41.58,75124.84,75.0,-0.71436,0.00023,12.34119]
[1776684730564,41.58,75123.11,75.0,-0.71475,0.00022,12.33289]
[1776684732580,41.58,75127.81,75.0,-0.71369,0.00023,12.3554]
[1776684737615,41.58,75128.27,75.0,-0.7136,0.00023,12.35751]
[1776684738777,41.58,75130.08,75.0,-0.71319,0.00023,12.36616]
[1776684744664,41.58,75129.82,75.0,-0.71325,0.00023,12.36493]
[1776684746678,41.58,75127.52,75.0,-0.71376,0.00023,12.35398]
[1776684747684,41.58,75126.03,75.0,-0.7141,0.00023,12.34685]
[1776684750707,41.58,75124.53,75.0,-0.71443,0.00023,12.3397]
[1776684755743,41.58,75124.33,75.0,-0.71456,0.00023,12.33211]
[1776684760779,41.58,75125.68,75.0,-0.71425,0.00023,12.33864]
[1776684762792,41.58,75128.78,75.0,-0.71355,0.00023,12.35348]
[1776684763800,41.59,75130.48,75.0,-0.71316,0.00023,12.36165]
[1776684768339,41.59,75131.0,75.0,-0.71304,0.00023,12.36421]
[1776684768414,41.59,75131.0,75.0,-0.71304,0.00023,12.36421]
[1776684768837,41.59,75147.79,75.0,-0.70924,0.00023,12.44383]
[1776684769079,41.59,75147.79,75.0,-0.70924,0.00023,12.44383]
[1776684769156,41.59,75147.79,75.0,-0.70924,0.00023,12.44383]
[1776684769617,41.59,75147.79,75.0,-0.70924,0.00023,12.44383]
[1776684769843,41.59,75196.37,75.0,-0.69812,0.00023,12.66812]
[1776684770277,41.59,75196.37,75.0,-0.69812,0.00023,12.66812]
[1776684770393,41.59,75196.37,75.0,-0.69812,0.00023,12.66812]
[1776684770685,41.59,75196.37,75.0,-0.69812,0.00023,12.66812]
[1776684770855,41.59,75213.44,75.0,-0.69416,0.00023,12.74482]
[1776684771687,41.59,75213.44,75.0,-0.69416,0.00023,12.74482]
[1776684771757,41.59,75213.44,75.0,-0.69416,0.00023,12.74482]
[1776684771862,41.59,75190.82,75.0,-0.69939,0.00023,12.64317]
[1776684772114,41.59,75190.82,75.0,-0.69939,0.00023,12.64317]
[1776684772264,41.59,75190.82,75.0,-0.69939,0.00023,12.64317]
[1776684772266,41.59,75190.82,75.0,-0.69939,0.00023,12.64317]
[1776684772876,41.59,75194.75,75.0,-0.69848,0.00023,12.66091]
[1776684773126,41.59,75194.75,75.0,-0.69848,0.00023,12.66091]
[1776684773337,41.59,75194.75,75.0,-0.69848,0.00023,12.66091]
[1776684773878,41.59,75193.78,75.0,-0.69871,0.00023,12.65654]
[1776684775893,41.59,75192.08,75.0,-0.6991,0.00023,12.64882]
[1776684776700,41.59,75192.08,75.0,-0.6991,0.00023,12.64882]
[1776684777294,41.59,75191.57,75.0,-0.69922,0.00023,12.64649]
[1776684777906,41.59,75179.95,75.0,-0.70189,0.00023,12.59349]
[1776684778914,41.59,75175.73,75.0,-0.70286,0.00023,12.57404]
[1776684779920,41.59,75174.76,75.0,-0.70308,0.00023,12.56955]
[1776684784956,41.59,75177.92,75.0,-0.70236,0.00023,12.58409]
[1776684785963,41.59,75182.21,75.0,-0.70138,0.00023,12.60376]
[1776684786970,41.59,75185.59,75.0,-0.7006,0.00023,12.61923]
[1776684787452,41.59,75185.59,75.0,-0.7006,0.00023,12.61923]
[1776684787977,41.59,75184.55,75.0,-0.70084,0.00023,12.61448]
[1776684788985,41.59,75186.44,75.0,-0.7004,0.00023,12.62309]
[1776684794020,41.59,75190.3,75.0,-0.69952,0.00023,12.64061]
[1776684795027,41.59,75196.08,75.0,-0.69818,0.00023,12.66681]
[1776684796033,41.59,75197.93,75.0,-0.69776,0.00023,12.67516]
[1776684798032,41.59,75197.93,75.0,-0.69776,0.00023,12.67516]
[1776684799496,41.59,75199.56,75.0,-0.69738,0.00023,12.68248]
[1776684799767,41.59,75199.56,75.0,-0.69738,0.00023,12.68248]
[1776684800061,41.59,75212.85,75.0,-0.6943,0.00023,12.7421]
[1776684801690,41.59,75212.85,75.0,-0.6943,0.00023,12.7421]
[1776684801762,41.59,75212.85,75.0,-0.6943,0.00023,12.7421]
[1776684801799,41.59,75212.85,75.0,-0.6943,0.00023,12.7421]
[1776684801872,41.59,75213.66,75.0,-0.69411,0.00023,12.7457]
[1776684802678,41.59,75213.66,75.0,-0.69411,0.00023,12.7457]
[1776684802939,41.59,75213.66,75.0,-0.69411,0.00023,12.7457]
[1776684803017,41.59,75232.63,75.0,-0.68969,0.00023,12.82946]
[1776684803083,41.59,75236.83,75.0,-0.68871,0.00023,12.84779]
[1776684805207,41.59,75236.73,75.0,-0.68874,0.00023,12.84736]
[1776684805298,41.59,75234.11,75.0,-0.68935,0.00023,12.83593]
[1776684806104,41.59,75231.8,75.0,-0.68989,0.00023,12.82584]
[1776684809126,41.59,75233.7,75.0,-0.68944,0.00023,12.83417]
[1776684810133,41.59,75236.73,75.0,-0.68873,0.00023,12.84739]
[1776684811999,41.59,75236.73,75.0,-0.68873,0.00023,12.84739]
[1776684811524,41.59,75242.94,75.0,-0.68735,0.00023,12.86779]
[1776684812153,41.59,75269.41,75.0,-0.68113,0.00024,12.98087]
[1776684813481,41.59,75275.18,75.0,-0.67976,0.00024,13.00524]
[1776684814170,41.59,75261.71,75.0,-0.68294,0.00024,12.94833]
[1776684815177,41.59,75254.31,75.0,-0.68469,0.00024,12.91673]
[1776684816238,41.59,75254.31,75.0,-0.68469,0.00024,12.91673]
[1776684816687,41.59,75254.31,75.0,-0.68469,0.00024,12.91673]
[1776684819152,41.59,75255.25,75.0,-0.68447,0.00024,12.92068]
[1776684819205,41.59,75246.67,75.0,-0.68649,0.00023,12.88378]
[1776684820213,41.59,75243.21,75.0,-0.6873,0.00023,12.86879]
[1776684822227,41.59,75241.49,75.0,-0.68771,0.00023,12.86129]
[1776684823233,41.59,75243.74,75.0,-0.68718,0.00023,12.87102]
[1776684824819,41.59,75243.74,75.0,-0.68718,0.00023,12.87102]
[1776684824900,41.59,75248.92,75.0,-0.68597,0.00023,12.89334]
[1776684825478,41.59,75258.34,75.0,-0.68375,0.00024,12.93373]
[1776684826255,41.59,75261.33,75.0,-0.68305,0.00024,12.94646]
[1776684827261,41.59,75259.6,75.0,-0.68345,0.00024,12.93909]
[1776684829276,41.59,75255.25,75.0,-0.68448,0.00024,12.92051]
[1776684830283,41.59,75248.79,75.0,-0.686,0.00023,12.89276]
[1776684831766,41.59,75248.79,75.0,-0.686,0.00023,12.89276]
[1776684831771,41.59,75247.0,75.0,-0.68642,0.00023,12.88503]
[1776684833452,41.59,75246.4,75.0,-0.68656,0.00023,12.8824]
[1776684833503,41.59,75246.4,75.0,-0.68656,0.00023,12.8824]
[1776684833536,41.58,75246.97,75.0,-0.68643,0.00023,12.88482]
[1776684835195,41.58,75247.42,75.0,-0.68633,0.00023,12.88672]
[1776684836693,41.58,75247.28,75.0,-0.68636,0.00023,12.88607]
[1776684836788,41.58,75244.44,75.0,-0.68703,0.00023,12.87376]
[1776684837334,41.58,75242.46,75.0,-0.6875,0.00023,12.86516]
[1776684839193,41.58,75242.66,75.0,-0.68745,0.00023,12.86599]
[1776684840098,41.58,75242.66,75.0,-0.68745,0.00023,12.86596]
[1776684840352,41.58,75238.46,75.0,-0.68844,0.00023,12.8477]
[1776684842366,41.58,75240.4,75.0,-0.68799,0.00023,12.8561]
[1776684843210,41.58,75240.4,75.0,-0.68799,0.00023,12.8561]
[1776684845322,41.58,75241.63,75.0,-0.6877,0.00023,12.86139]
[1776684845847,41.58,75241.63,75.0,-0.6877,0.00023,12.86139]
[1776684845893,41.58,75245.88,75.0,-0.68671,0.00023,12.87975]
[1776684846760,41.58,75245.88,75.0,-0.68671,0.00023,12.87975]
[1776684846828,41.58,75248.48,75.0,-0.6861,0.00023,12.89095]
[1776684847401,41.58,75251.11,75.0,-0.68548,0.00023,12.90223]
[1776684849066,41.58,75251.11,75.0,-0.68548,0.00023,12.90223]
[1776684850423,41.58,75255.28,75.0,-0.6845,0.00024,12.92011]
[1776684851430,41.58,75253.27,75.0,-0.68497,0.00024,12.91151]
[1776684852437,41.58,75250.43,75.0,-0.68564,0.00023,12.89928]
[1776684856054,41.58,75249.32,75.0,-0.68591,0.00023,12.8944]
[1776684856677,41.58,75248.15,75.0,-0.68619,0.00023,12.88931]
[1776684856776,41.58,75245.86,75.0,-0.68673,0.00023,12.87939]
[1776684857472,41.58,75239.53,75.0,-0.68821,0.00023,12.85193]
[1776684858479,41.58,75241.31,75.0,-0.6878,0.00023,12.85964]
[1776684862512,41.57,75238.08,75.0,-0.68856,0.00023,12.84551]
[1776684867547,41.57,75236.41,75.0,-0.68895,0.00023,12.83816]
[1776684872582,41.57,75235.6,75.0,-0.68922,0.00023,12.82802]
[1776684875603,41.57,75237.93,75.0,-0.68867,0.00023,12.83816]
[1776684880639,41.57,75236.01,75.0,-0.68913,0.00023,12.82973]
[1776684881636,41.57,75236.01,75.0,-0.68913,0.00023,12.82973]
[1776684883197,41.57,75235.33,75.0,-0.68929,0.00023,12.82675]
[1776684888698,41.57,75234.69,75.0,-0.68944,0.00023,12.82394]
[1776684893732,41.57,75233.54,75.0,-0.68971,0.00023,12.81892]
[1776684899872,41.57,75233.64,75.0,-0.68968,0.00023,12.81936]
[1776684899947,41.57,75233.64,75.0,-0.68968,0.00023,12.81936]
[1776684899971,41.57,75233.64,75.0,-0.68968,0.00023,12.81937]
[1776684901789,41.57,75227.9,75.0,-0.69102,0.00023,12.7942]
[1776684902795,41.57,75224.71,75.0,-0.69177,0.00023,12.78014]
[1776684907831,41.57,75224.98,75.0,-0.69171,0.00023,12.78132]
[1776684910852,41.57,75222.8,75.0,-0.69221,0.00023,12.77169]
[1776684912865,41.57,75220.83,75.0,-0.69267,0.00023,12.76299]
[1776684915887,41.57,75223.37,75.0,-0.69208,0.00023,12.77425]
[1776684921929,41.57,75223.71,75.0,-0.692,0.00023,12.77576]
[1776684925957,41.57,75229.55,75.0,-0.69064,0.00023,12.80146]
[1776684926963,41.57,75232.42,75.0,-0.68997,0.00023,12.81402]
[1776684929985,41.57,75235.9,75.0,-0.68916,0.00023,12.82914]
[1776684930992,41.57,75238.83,75.0,-0.68847,0.00023,12.84191]
[1776684933820,41.57,75239.37,75.0,-0.68842,0.00023,12.83768]
[1776684937034,41.57,75233.05,75.0,-0.6899,0.00023,12.81004]
[1776684938041,41.57,75226.36,75.0,-0.69147,0.00023,12.78059]
[1776684940055,41.57,75226.63,75.0,-0.69141,0.00023,12.78166]
[1776684941941,41.57,75227.32,75.0,-0.69126,0.00023,12.78466]
[1776684947104,41.56,75228.14,75.0,-0.69108,0.00023,12.78799]
[1776684949117,41.56,75230.07,75.0,-0.69063,0.00023,12.79639]
[1776684954152,41.56,75229.49,75.0,-0.69078,0.00023,12.79365]
[1776684956167,41.56,75244.54,75.0,-0.68726,0.00023,12.85925]
[1776684957175,41.56,75259.13,75.0,-0.68382,0.00024,12.92204]
[1776684958182,41.56,75259.33,75.0,-0.68378,0.00024,12.92283]
[1776684960718,41.56,75259.43,75.0,-0.68376,0.00024,12.92319]
[1776684961203,41.56,75254.68,75.0,-0.68488,0.00024,12.9028]
[1776684961714,41.56,75254.68,75.0,-0.68488,0.00024,12.9028]
[1776684961745,41.56,75254.68,75.0,-0.68488,0.00024,12.9028]
[1776684961972,41.56,75254.68,75.0,-0.68488,0.00024,12.9028]
[1776684968253,41.55,75258.12,75.0,-0.68409,0.00024,12.91716]
[1776684969260,41.55,75263.92,75.0,-0.68273,0.00024,12.94185]
[1776684971274,41.55,75261.13,75.0,-0.68339,0.00024,12.92986]
[1776684976309,41.55,75260.62,75.0,-0.68353,0.00024,12.92743]
[1776684981344,41.54,75261.15,75.0,-0.68341,0.00024,12.92953]
[1776684982531,41.54,75261.15,75.0,-0.68341,0.00024,12.92953]
[1776684982585,41.54,75261.15,75.0,-0.68341,0.00024,12.92953]
[1776684983364,41.54,75246.26,75.0,-0.68692,0.00023,12.8655]
[1776684984369,41.54,75239.96,75.0,-0.6884,0.00023,12.83813]
[1776684986384,41.54,75238.07,75.0,-0.68885,0.00023,12.82987]
[1776684991962,41.54,75237.48,75.0,-0.68899,0.00023,12.82726]
[1776684992064,41.54,75239.39,75.0,-0.68861,0.00023,12.82901]
[1776684997461,41.54,75240.11,75.0,-0.68845,0.00023,12.83203]
[1776685002495,41.54,75241.55,75.0,-0.68812,0.00023,12.83821]
[1776685007531,41.54,75241.92,75.0,-0.68805,0.00023,12.83956]
[1776685009545,41.54,75243.61,75.0,-0.68765,0.00023,12.84687]
[1776685013360,41.54,75243.72,75.0,-0.68763,0.00023,12.84733]
[1776685013574,41.54,75247.27,75.0,-0.68679,0.00024,12.86269]
[1776685014782,41.54,75247.27,75.0,-0.68679,0.00024,12.86269]
[1776685015588,41.54,75254.9,75.0,-0.685,0.00024,12.89555]
[1776685019616,41.53,75252.08,75.0,-0.68567,0.00024,12.88337]
[1776685021738,41.53,75250.5,75.0,-0.68604,0.00024,12.87656]
[1776685024936,41.53,75250.08,75.0,-0.68614,0.00024,12.87473]
[1776685029686,41.53,75252.85,75.0,-0.68549,0.00024,12.88653]
[1776685030693,41.53,75260.02,75.0,-0.6838,0.00024,12.91725]
[1776685031863,41.53,75260.02,75.0,-0.6838,0.00024,12.91725]
[1776685031964,41.53,75262.14,75.0,-0.68331,0.00024,12.92625]
[1776685032947,41.53,75262.14,75.0,-0.68331,0.00024,12.92625]
[1776685037168,41.53,75262.8,75.0,-0.68315,0.00024,12.92898]
[1776685037212,41.53,75262.8,75.0,-0.68315,0.00024,12.92898]
[1776685037236,41.53,75262.8,75.0,-0.68315,0.00024,12.92898]
[1776685037261,41.53,75264.4,75.0,-0.68278,0.00024,12.93565]
[1776685037445,41.53,75264.4,75.0,-0.68278,0.00024,12.93565]
[1776685037743,41.53,75265.61,75.0,-0.6825,0.00024,12.94079]
[1776685040765,41.53,75263.4,75.0,-0.68302,0.00024,12.93137]
[1776685043786,41.53,75265.85,75.0,-0.68244,0.00024,12.94177]
[1776685048820,41.53,75266.32,75.0,-0.68234,0.00024,12.94367]
[1776685049828,41.53,75262.59,75.0,-0.68322,0.00024,12.92779]
[1776685050835,41.53,75259.42,75.0,-0.68397,0.00024,12.91427]
[1776685056877,41.53,75260.35,75.0,-0.68382,0.00024,12.91176]
[1776685062918,41.53,75260.49,75.0,-0.68378,0.00024,12.91241]
[1776685067954,41.53,75259.06,75.0,-0.68412,0.00024,12.90637]
[1776685069969,41.53,75256.91,75.0,-0.68462,0.00024,12.8972]
[1776685075007,41.53,75255.29,75.0,-0.685,0.00024,12.89038]
[1776685077020,41.53,75259.77,75.0,-0.68394,0.00024,12.90962]
[1776685078026,41.53,75266.81,75.0,-0.68227,0.00024,12.93961]
[1776685081028,41.53,75267.46,75.0,-0.68212,0.00024,12.94236]
[1776685081054,41.53,75274.81,75.0,-0.68038,0.00024,12.97339]
[1776685082059,41.53,75279.37,75.0,-0.6793,0.00024,12.9925]
[1776685083068,41.53,75282.37,75.0,-0.67859,0.00024,13.00503]
[1776685084818,41.53,75283.16,75.0,-0.6784,0.00024,13.00832]
[1776685085082,41.53,75281.15,75.0,-0.67888,0.00024,12.99991]
[1776685085938,41.53,75281.15,75.0,-0.67888,0.00024,12.99991]
[1776685086287,41.53,75281.15,75.0,-0.67888,0.00024,12.99991]
[1776685088821,41.53,75281.01,75.0,-0.67891,0.00024,12.99931]
[1776685089268,41.53,75281.01,75.0,-0.67891,0.00024,12.99931]
[1776685089284,41.53,75277.42,75.0,-0.67977,0.00024,12.98422]
[1776685091125,41.53,75279.51,75.0,-0.67928,0.00024,12.9929]
[1776685092104,41.53,75279.51,75.0,-0.67928,0.00024,12.9929]
[1776685092157,41.53,75279.51,75.0,-0.67928,0.00024,12.9929]
[1776685092191,41.53,75280.86,75.0,-0.67896,0.00024,12.9985]
[1776685093146,41.53,75285.87,75.0,-0.67777,0.00024,13.01934]
[1776685094153,41.53,75288.78,75.0,-0.67708,0.00024,13.03143]
[1776685096692,41.53,75289.35,75.0,-0.67694,0.00024,13.03379]
[1776685102208,41.53,75292.46,75.0,-0.6762,0.00024,13.04661]
[1776685107244,41.53,75292.74,75.0,-0.67614,0.00024,13.04768]
[1776685108251,41.53,75299.77,75.0,-0.67446,0.00024,13.07657]
[1776685109257,41.53,75307.83,75.0,-0.67254,0.00024,13.10944]
[1776685109420,41.53,75307.83,75.0,-0.67254,0.00024,13.10944]
[1776685115300,41.52,75308.2,75.0,-0.67254,0.00024,13.10408]
[1776685122350,41.52,75308.27,75.0,-0.67253,0.00024,13.10424]
[1776685127388,41.52,75307.37,75.0,-0.67275,0.00024,13.10047]
[1776685132423,41.52,75306.74,75.0,-0.67291,0.00024,13.09783]
[1776685137458,41.51,75307.41,75.0,-0.67275,0.00024,13.10051]
[1776685140507,41.51,75307.13,75.0,-0.67282,0.00024,13.09936]
[1776685140535,41.51,75301.64,75.0,-0.67413,0.00024,13.07696]
[1776685142047,41.51,75295.04,75.0,-0.67571,0.00024,13.04981]
[1776685142500,41.51,75283.95,75.0,-0.67836,0.00024,13.00377]
[1776685143507,41.51,75280.77,75.0,-0.67912,0.00024,12.99042]
[1776685145521,41.51,75278.58,75.0,-0.67965,0.00024,12.98114]
[1776685148690,41.51,75276.56,75.0,-0.68013,0.00024,12.97253]
[1776685151563,41.51,75274.76,75.0,-0.68057,0.00024,12.96484]
[1776685156598,41.5,75281.64,75.0,-0.67895,0.00024,12.99351]
[1776685157605,41.5,75286.19,75.0,-0.67787,0.00024,13.01245]
[1776685158611,41.5,75290.18,75.0,-0.67692,0.00024,13.02897]
[1776685161634,41.5,75292.2,75.0,-0.67644,0.00024,13.03721]
[1776685162641,41.5,75296.25,75.0,-0.67548,0.00024,13.05391]
[1776685163648,41.5,75301.03,75.0,-0.67434,0.00024,13.07352]
[1776685166253,41.5,75301.01,75.0,-0.67434,0.00024,13.07339]
[1776685166669,41.5,75303.54,75.0,-0.67374,0.00024,13.08366]
[1776685171705,41.49,75303.86,75.0,-0.67375,0.00024,13.07825]
[1776685176740,41.49,75303.28,75.0,-0.6739,0.00024,13.07568]
[1776685181775,41.49,75303.93,75.0,-0.67376,0.00024,13.07816]
[1776685186810,41.49,75303.97,75.0,-0.67376,0.00024,13.07815]
[1776685187817,41.49,75301.95,75.0,-0.67424,0.00024,13.06985]
[1776685188824,41.49,75300.06,75.0,-0.6747,0.00024,13.06207]
[1776685191599,41.49,75300.19,75.0,-0.67467,0.00024,13.06255]
[1776685191845,41.48,75293.22,75.0,-0.67634,0.00024,13.03382]
[1776685192852,41.48,75279.36,75.0,-0.67964,0.00024,12.97599]
[1776685193859,41.48,75282.74,75.0,-0.67884,0.00024,12.99012]
[1776685194866,41.48,75286.42,75.0,-0.67797,0.00024,13.00545]
[1776685199901,41.48,75285.7,75.0,-0.67815,0.00024,13.00221]
[1776685205950,41.48,75286.76,75.0,-0.67792,0.00024,13.00636]
[1776685211992,41.47,75283.74,75.0,-0.67865,0.00024,12.99352]
[1776685212999,41.47,75276.86,75.0,-0.68029,0.00024,12.9646]
[1776685214006,41.47,75274.28,75.0,-0.68091,0.00024,12.9537]
[1776685216744,41.47,75275.47,75.0,-0.68062,0.00024,12.95869]
[1776685216796,41.47,75275.47,75.0,-0.68062,0.00024,12.95869]
[1776685217027,41.47,75274.78,75.0,-0.68079,0.00024,12.95576]
[1776685221055,41.47,75277.28,75.0,-0.6802,0.00024,12.96624]
[1776685228104,41.47,75277.0,75.0,-0.68028,0.00024,12.96488]
[1776685230199,41.47,75277.0,75.0,-0.68028,0.00024,12.96488]
[1776685237167,41.46,75276.81,75.0,-0.68041,0.00024,12.95734]
[1776685242202,41.46,75277.53,75.0,-0.68024,0.00024,12.96026]
[1776685244193,41.46,75277.29,75.0,-0.6803,0.00024,12.95923]
[1776685248244,41.46,75273.83,75.0,-0.68113,0.00024,12.94453]
[1776685249857,41.46,75273.09,75.0,-0.6813,0.00024,12.94139]
[1776685250261,41.46,75266.71,75.0,-0.68282,0.00024,12.9143]
[1776685253291,41.46,75268.81,75.0,-0.68232,0.00024,12.92328]
[1776685254298,41.46,75271.52,75.0,-0.68167,0.00024,12.93478]
[1776685255305,41.46,75274.42,75.0,-0.68099,0.00024,12.94705]
[1776685259334,41.46,75265.86,75.0,-0.68302,0.00024,12.91068]
[1776685260342,41.46,75263.94,75.0,-0.68348,0.00024,12.90245]
[1776685264376,41.46,75269.27,75.0,-0.68221,0.00024,12.92518]
[1776685265183,41.46,75269.27,75.0,-0.68221,0.00024,12.92518]
[1776685265389,41.46,75274.54,75.0,-0.68096,0.00024,12.94753]
[1776685268404,41.46,75276.69,75.0,-0.68045,0.00024,12.95659]
[1776685268546,41.46,75276.69,75.0,-0.68045,0.00024,12.95659]
[1776685268892,41.46,75276.69,75.0,-0.68045,0.00024,12.95659]
[1776685277466,41.46,75278.35,75.0,-0.68005,0.00024,12.96361]
[1776685280488,41.46,75275.69,75.0,-0.68068,0.00024,12.95242]
[1776685285791,41.46,75275.08,75.0,-0.68083,0.00024,12.94987]
[1776685287537,41.46,75272.17,75.0,-0.68151,0.00024,12.93763]
[1776685289551,41.46,75269.98,75.0,-0.68203,0.00024,12.92836]
[1776685296600,41.46,75270.48,75.0,-0.68198,0.00024,12.92405]
[1776685297607,41.46,75272.8,75.0,-0.68143,0.00024,12.93389]
[1776685298614,41.46,75274.56,75.0,-0.68101,0.00024,12.94135]
[1776685302643,41.46,75271.97,75.0,-0.68162,0.00024,12.9304]
[1776685303650,41.46,75270.12,75.0,-0.68206,0.00024,12.92256]
[1776685305289,41.46,75270.12,75.0,-0.68206,0.00024,12.92256]
[1776685310699,41.47,75268.51,75.0,-0.68244,0.00024,12.91581]
[1776685314006,41.47,75267.16,75.0,-0.68276,0.00024,12.9101]
[1776685314071,41.47,75268.91,75.0,-0.68234,0.00024,12.91757]
[1776685315733,41.47,75273.2,75.0,-0.68132,0.00024,12.93581]
[1776685321172,41.47,75274.26,75.0,-0.68107,0.00024,12.94032]
[1776685321780,41.47,75269.67,75.0,-0.68216,0.00024,12.9209]
[1776685322785,41.47,75264.25,75.0,-0.68344,0.00024,12.89781]
[1776685323846,41.47,75264.25,75.0,-0.68344,0.00024,12.89781]
[1776685324369,41.47,75255.36,75.0,-0.68555,0.00024,12.85969]
[1776685325444,41.47,75248.0,75.0,-0.68728,0.00024,12.82786]
[1776685325806,41.47,75244.32,75.0,-0.68815,0.00024,12.81188]
[1776685328832,41.47,75246.02,75.0,-0.68774,0.00024,12.81936]
[1776685329835,41.47,75248.19,75.0,-0.68723,0.00024,12.82881]
[1776685334870,41.47,75246.66,75.0,-0.68759,0.00024,12.82222]
[1776685340912,41.47,75246.83,75.0,-0.68754,0.00024,12.82302]
[1776685345947,41.47,75245.8,75.0,-0.68778,0.00024,12.81859]
[1776685350982,41.47,75245.92,75.0,-0.68776,0.00024,12.81914]
[1776685356018,41.47,75247.89,75.0,-0.68736,0.00024,12.82113]
[1776685359467,41.47,75248.46,75.0,-0.68723,0.00024,12.82361]
[1776685359532,41.47,75248.98,75.0,-0.68711,0.00024,12.82587]
[1776685360046,41.47,75254.22,75.0,-0.68587,0.00024,12.84854]
[1776685361053,41.47,75259.99,75.0,-0.6845,0.00024,12.87336]
[1776685366088,41.47,75261.43,75.0,-0.68417,0.00024,12.87942]
[1776685369109,41.47,75267.29,75.0,-0.68278,0.00024,12.9045]
[1776685374143,41.47,75268.68,75.0,-0.68245,0.00024,12.91043]
[1776685376158,41.47,75270.47,75.0,-0.68202,0.00024,12.91803]
[1776685381193,41.47,75268.31,75.0,-0.68253,0.00024,12.90889]
[1776685386228,41.47,75267.79,75.0,-0.68265,0.00024,12.90678]
[1776685387235,41.47,75274.79,75.0,-0.68099,0.00024,12.93647]
[1776685388115,41.47,75274.79,75.0,-0.68099,0.00024,12.93647]
[1776685388241,41.47,75278.39,75.0,-0.68013,0.00024,12.95164]
[1776685391833,41.47,75277.77,75.0,-0.68028,0.00024,12.94906]
[1776685392270,41.47,75273.89,75.0,-0.6812,0.00024,12.93268]
[1776685397716,41.47,75273.28,75.0,-0.68134,0.00024,12.93011]
[1776685398312,41.47,75275.17,75.0,-0.68089,0.00024,12.9381]
[1776685401333,41.47,75277.44,75.0,-0.68035,0.00024,12.94771]
[1776685401704,41.47,75277.44,75.0,-0.68035,0.00024,12.94771]
[1776685405361,41.48,75273.74,75.0,-0.68123,0.00024,12.93212]
[1776685410395,41.48,75273.47,75.0,-0.68129,0.00024,12.93098]
[1776685415431,41.48,75274.14,75.0,-0.68121,0.00024,12.92728]
[1776685420465,41.48,75274.39,75.0,-0.68115,0.00024,12.92832]
[1776685424890,41.48,75274.07,75.0,-0.68122,0.00024,12.92696]
[1776685425501,41.48,75266.37,75.0,-0.68305,0.00024,12.89427]
[1776685426508,41.48,75263.48,75.0,-0.68374,0.00024,12.88197]
[1776685426715,41.48,75263.48,75.0,-0.68374,0.00024,12.88197]
[1776685432551,41.48,75263.36,75.0,-0.68375,0.00024,12.88167]
[1776685436579,41.48,75265.22,75.0,-0.6833,0.00024,12.88976]
[1776685442621,41.48,75265.64,75.0,-0.68319,0.00024,12.89173]
[1776685445641,41.48,75270.12,75.0,-0.68213,0.00024,12.91087]
[1776685446649,41.48,75273.15,75.0,-0.6814,0.00024,12.92373]
[1776685451684,41.48,75273.83,75.0,-0.68124,0.00024,12.92664]
[1776685457726,41.49,75269.95,75.0,-0.68216,0.00024,12.91023]
[1776685458733,41.49,75266.18,75.0,-0.68306,0.00024,12.89421]
[1776685463769,41.49,75265.47,75.0,-0.68322,0.00024,12.89131]
[1776685466558,41.49,75264.6,75.0,-0.68342,0.00024,12.88763]
[1776685466801,41.49,75264.5,75.0,-0.68344,0.00024,12.88723]
[1776685466871,41.49,75254.4,75.0,-0.68583,0.00024,12.84392]
[1776685468031,41.49,75241.14,75.0,-0.68896,0.00024,12.78632]
[1776685469203,41.49,75241.14,75.0,-0.68896,0.00024,12.78632]
[1776685469241,41.49,75240.24,75.0,-0.68917,0.00024,12.78242]
[1776685475854,41.49,75240.67,75.0,-0.68913,0.00024,12.77798]
[1776685479882,41.49,75238.02,75.0,-0.68975,0.00024,12.76653]
[1776685482903,41.49,75239.85,75.0,-0.68931,0.00024,12.77466]
[1776685484917,41.5,75242.61,75.0,-0.68866,0.00024,12.78677]
[1776685489952,41.5,75243.49,75.0,-0.68844,0.00024,12.79071]
[1776685498443,41.5,75243.56,75.0,-0.68842,0.00024,12.79108]
[1776685499015,41.5,75246.1,75.0,-0.68782,0.00024,12.80222]
[1776685501609,41.5,75246.97,75.0,-0.68761,0.00024,12.80601]
[1776685501668,41.5,75247.36,75.0,-0.68752,0.00024,12.8077]
[1776685502038,41.5,75251.31,75.0,-0.68659,0.00024,12.82483]
[1776685503045,41.5,75257.53,75.0,-0.68512,0.00024,12.85168]
[1776685504213,41.5,75265.56,75.0,-0.68321,0.00024,12.88609]
[1776685506066,41.5,75267.83,75.0,-0.68267,0.00024,12.89578]
[1776685511731,41.5,75269.32,75.0,-0.68232,0.00024,12.90211]
[1776685512192,41.5,75269.32,75.0,-0.68232,0.00024,12.9021]
[1776685519157,41.5,75271.47,75.0,-0.68181,0.00024,12.91118]
[1776685524191,41.5,75274.21,75.0,-0.68116,0.00024,12.92274]
[1776685529228,41.5,75273.36,75.0,-0.68137,0.00024,12.91911]
[1776685532248,41.5,75270.99,75.0,-0.682,0.00024,12.90253]
[1776685538290,41.5,75270.11,75.0,-0.68221,0.00024,12.89888]
[1776685540454,41.5,75270.14,75.0,-0.6822,0.00024,12.89902]
[1776685540504,41.5,75270.14,75.0,-0.6822,0.00024,12.89904]
[1776685541311,41.5,75279.76,75.0,-0.67991,0.00024,12.93967]
[1776685542325,41.5,75290.12,75.0,-0.67743,0.00024,12.98298]
[1776685543327,41.5,75300.93,75.0,-0.67484,0.00024,13.02767]
[1776685544334,41.5,75303.72,75.0,-0.67417,0.00024,13.03911]
[1776685546688,41.5,75304.82,75.0,-0.67391,0.00024,13.04361]
[1776685548361,41.5,75303.02,75.0,-0.67434,0.00024,13.03624]
[1776685553397,41.5,75303.12,75.0,-0.67432,0.00024,13.03666]
[1776685556382,41.5,75301.44,75.0,-0.67472,0.00024,13.02978]
[1776685556451,41.5,75298.01,75.0,-0.67554,0.00024,13.01567]
[1776685557430,41.5,75292.24,75.0,-0.67692,0.00024,12.99182]
[1776685562464,41.5,75293.42,75.0,-0.67664,0.00024,12.99672]
[1776685563472,41.5,75291.44,75.0,-0.67712,0.00024,12.98851]
[1776685565486,41.5,75293.64,75.0,-0.67659,0.00024,12.99764]
[1776685566493,41.5,75296.81,75.0,-0.67583,0.00024,13.01074]
[1776685567166,41.5,75296.81,75.0,-0.67583,0.00024,13.01074]
[1776685567761,41.5,75296.81,75.0,-0.67583,0.00024,13.01074]
[1776685567787,41.5,75274.55,75.0,-0.68114,0.00024,12.91782]
[1776685568507,41.5,75261.23,75.0,-0.6843,0.00024,12.86118]
[1776685569521,41.5,75262.98,75.0,-0.68389,0.00024,12.86872]
[1776685570184,41.5,75262.98,75.0,-0.68389,0.00024,12.86872]
[1776685570310,41.5,75262.98,75.0,-0.68389,0.00024,12.86872]
[1776685570527,41.5,75271.83,75.0,-0.68178,0.00024,12.90641]
[1776685570941,41.5,75271.83,75.0,-0.68178,0.00024,12.90641]
[1776685571533,41.5,75277.49,75.0,-0.68044,0.00024,12.93034]
[1776685572541,41.5,75279.96,75.0,-0.67985,0.00024,12.94073]
[1776685575838,41.5,75280.53,75.0,-0.67971,0.00024,12.94313]
[1776685575840,41.5,75287.07,75.0,-0.67815,0.00024,12.97048]
[1776685576458,41.5,75287.07,75.0,-0.67815,0.00024,12.97048]
[1776685576569,41.5,75272.78,75.0,-0.68155,0.00024,12.91052]
[1776685577575,41.5,75265.9,75.0,-0.68319,0.00024,12.88132]
[1776685579851,41.5,75267.35,75.0,-0.68284,0.00024,12.88753]
[1776685582304,41.51,75266.0,75.0,-0.68316,0.00024,12.88182]
[1776685582611,41.51,75260.0,75.0,-0.68458,0.00024,12.85619]
[1776685583618,41.51,75256.84,75.0,-0.68533,0.00024,12.84264]
[1776685583971,41.51,75256.84,75.0,-0.68533,0.00024,12.84264]
[1776685584625,41.51,75235.69,75.0,-0.69031,0.00023,12.75076]
[1776685585632,41.51,75227.35,75.0,-0.69226,0.00023,12.71409]
[1776685588101,41.51,75228.35,75.0,-0.69202,0.00023,12.71859]
[1776685591674,41.51,75232.39,75.0,-0.69114,0.00023,12.72995]
[1776685596709,41.51,75232.99,75.0,-0.691,0.00023,12.73268]
[1776685600745,41.51,75235.48,75.0,-0.69041,0.00024,12.7437]
[1776685600900,41.51,75235.48,75.0,-0.69041,0.00024,12.7437]
[1776685601748,41.51,75239.19,75.0,-0.68954,0.00024,12.76]
[1776685604701,41.51,75239.34,75.0,-0.6895,0.00024,12.7607]
[1776685604769,41.51,75236.2,75.0,-0.69024,0.00024,12.74694]
[1776685610726,41.51,75235.0,75.0,-0.69052,0.00023,12.74171]
[1776685615845,41.51,75234.89,75.0,-0.69054,0.00023,12.74134]
[1776685621889,41.52,75238.49,75.0,-0.68968,0.00024,12.75722]
[1776685624611,41.52,75240.04,75.0,-0.68932,0.00024,12.76404]
[1776685624655,41.52,75240.04,75.0,-0.68932,0.00024,12.76404]
[1776685624919,41.52,75256.11,75.0,-0.68553,0.00024,12.83373]
[1776685625197,41.52,75256.11,75.0,-0.68553,0.00024,12.83373]
[1776685625703,41.52,75256.11,75.0,-0.68553,0.00024,12.83373]
[1776685625921,41.52,75264.74,75.0,-0.68348,0.00024,12.87071]
[1776685626930,41.52,75279.83,75.0,-0.67989,0.00024,12.93462]
[1776685627937,41.52,75281.9,75.0,-0.67939,0.00024,12.94338]
[1776685629231,41.52,75281.73,75.0,-0.67944,0.00024,12.94265]
[1776685632973,41.52,75279.75,75.0,-0.67991,0.00024,12.93433]
[1776685633979,41.52,75277.78,75.0,-0.68038,0.00024,12.92603]
[1776685639731,41.52,75278.63,75.0,-0.68018,0.00024,12.92956]
[1776685640245,41.52,75279.45,75.0,-0.67998,0.00024,12.93299]
[1776685640305,41.52,75285.22,75.0,-0.67861,0.00024,12.95714]
[1776685641034,41.52,75290.54,75.0,-0.67734,0.00024,12.97932]
[1776685642042,41.52,75292.47,75.0,-0.67687,0.00024,12.98735]
[1776685643942,41.52,75292.47,75.0,-0.67687,0.00024,12.98735]
[1776685644056,41.52,75290.06,75.0,-0.67745,0.00024,12.97737]
[1776685649091,41.52,75288.88,75.0,-0.67773,0.00024,12.9725]
[1776685652112,41.52,75286.44,75.0,-0.67839,0.00024,12.95576]
[1776685655133,41.52,75281.29,75.0,-0.67962,0.00024,12.93416]
[1776685656140,41.52,75276.92,75.0,-0.68066,0.00024,12.91578]
[1776685661645,41.52,75276.3,75.0,-0.68081,0.00024,12.91313]
[1776685666625,41.52,75279.81,75.0,-0.67998,0.00024,12.92783]
[1776685667786,41.52,75282.13,75.0,-0.67943,0.00024,12.93755]
[1776685668632,41.51,75285.51,75.0,-0.67862,0.00024,12.95166]
[1776685669230,41.51,75288.54,75.0,-0.6779,0.00024,12.9643]
[1776685675273,41.51,75289.7,75.0,-0.67762,0.00024,12.96908]
[1776685680308,41.51,75287.51,75.0,-0.67814,0.00024,12.96002]
[1776685681315,41.52,75278.17,75.0,-0.68037,0.00024,12.92093]
[1776685682322,41.51,75273.68,75.0,-0.68144,0.00024,12.90197]
[1776685683777,41.51,75273.68,75.0,-0.68144,0.00024,12.90197]
[1776685683878,41.51,75272.44,75.0,-0.68173,0.00024,12.89672]
[1776685685343,41.51,75270.03,75.0,-0.68231,0.00024,12.88649]
[1776685686699,41.51,75270.03,75.0,-0.68231,0.00024,12.88649]
[1776685689853,41.51,75269.68,75.0,-0.68239,0.00024,12.88496]
[1776685690378,41.51,75266.98,75.0,-0.68304,0.00024,12.87339]
[1776685694406,41.51,75262.03,75.0,-0.68422,0.00024,12.85208]
[1776685695413,41.51,75260.05,75.0,-0.6847,0.00024,12.84357]
[1776685696420,41.51,75257.82,75.0,-0.68523,0.00024,12.83398]
[1776685702462,41.51,75257.06,75.0,-0.68541,0.00024,12.83062]
[1776685708504,41.51,75256.77,75.0,-0.68549,0.00024,12.82926]
[1776685709511,41.51,75258.83,75.0,-0.685,0.00024,12.83809]
[1776685714545,41.5,75259.98,75.0,-0.68481,0.00024,12.83631]
[1776685719581,41.5,75257.74,75.0,-0.68535,0.00024,12.82651]
[1776685725623,41.5,75257.66,75.0,-0.68538,0.00024,12.82596]
[1776685727637,41.5,75254.11,75.0,-0.68622,0.00024,12.81059]
[1776685732856,41.5,75252.6,75.0,-0.68659,0.00024,12.80399]
[1776685733679,41.5,75255.13,75.0,-0.68599,0.00024,12.81488]
[1776685738713,41.5,75256.33,75.0,-0.68571,0.00024,12.8199]
[1776685742742,41.49,75252.94,75.0,-0.68652,0.00024,12.80513]
[1776685745762,41.49,75250.63,75.0,-0.68707,0.00024,12.79507]
[1776685750798,41.49,75250.4,75.0,-0.68713,0.00024,12.79402]
[1776685755833,41.49,75252.25,75.0,-0.6867,0.00024,12.80197]
[1776685758854,41.49,75254.08,75.0,-0.68627,0.00024,12.80983]
[1776685761874,41.49,75257.63,75.0,-0.68543,0.00024,12.82507]
[1776685762192,41.49,75257.63,75.0,-0.68543,0.00024,12.82507]
[1776685762283,41.49,75257.63,75.0,-0.68543,0.00024,12.82507]
[1776685762881,41.49,75263.64,75.0,-0.68401,0.00024,12.85084]
[1776685763889,41.49,75265.65,75.0,-0.68353,0.00024,12.85945]
[1776685764895,41.49,75263.05,75.0,-0.68415,0.00024,12.84828]
[1776685769931,41.49,75260.52,75.0,-0.68476,0.00024,12.83718]
[1776685770937,41.48,75258.21,75.0,-0.68531,0.00024,12.82721]
[1776685778994,41.48,75258.51,75.0,-0.68533,0.00024,12.82168]
[1776685784028,41.48,75258.22,75.0,-0.68541,0.00024,12.82028]
[1776685788057,41.48,75261.04,75.0,-0.68475,0.00024,12.83225]
[1776685789064,41.48,75265.35,75.0,-0.68372,0.00024,12.8507]
[1776685793093,41.48,75260.96,75.0,-0.68477,0.00024,12.8318]
[1776685794099,41.48,75258.35,75.0,-0.68539,0.00024,12.82055]
[1776685796715,41.48,75257.92,75.0,-0.6855,0.00024,12.81867]
[1776685797945,41.47,75257.92,75.0,-0.6855,0.00024,12.81865]
[1776685802131,41.47,75257.08,75.0,-0.6857,0.00024,12.8149]
[1776685805939,41.47,75257.13,75.0,-0.6857,0.00024,12.81503]
[1776685806037,41.47,75259.14,75.0,-0.68522,0.00024,12.82366]
[1776685808197,41.47,75261.66,75.0,-0.68463,0.00024,12.83437]
[1776685810212,41.47,75256.77,75.0,-0.68579,0.00024,12.8133]
[1776685811219,41.47,75252.33,75.0,-0.68685,0.00024,12.79404]
[1776685816673,41.47,75253.54,75.0,-0.68656,0.00024,12.79923]
[1776685817939,41.47,75253.77,75.0,-0.68651,0.00024,12.80019]
[1776685821753,41.47,75253.07,75.0,-0.68669,0.00024,12.79703]
[1776685821771,41.47,75251.39,75.0,-0.68709,0.00024,12.78972]
[1776685822306,41.46,75239.78,75.0,-0.68983,0.00024,12.73904]
[1776685823316,41.46,75234.62,75.0,-0.69105,0.00024,12.7163]
[1776685828351,41.46,75234.35,75.0,-0.69112,0.00024,12.71494]
[1776685833386,41.46,75233.73,75.0,-0.69135,0.00024,12.70541]
[1776685838421,41.46,75232.92,75.0,-0.69156,0.00024,12.7016]
[1776685843456,41.45,75232.96,75.0,-0.69156,0.00024,12.70151]
[1776685845470,41.45,75236.25,75.0,-0.69079,0.00024,12.71594]
[1776685848653,41.45,75236.58,75.0,-0.69072,0.00024,12.71731]
[1776685848741,41.45,75249.87,75.0,-0.68758,0.00024,12.77545]
[1776685849698,41.45,75249.87,75.0,-0.68758,0.00024,12.77545]
[1776685849799,41.45,75257.5,75.0,-0.68577,0.00024,12.80848]
[1776685851948,41.45,75258.64,75.0,-0.6855,0.00024,12.81337]
[1776685857555,41.45,75260.12,75.0,-0.68517,0.00024,12.8195]
[1776685862591,41.45,75260.38,75.0,-0.68511,0.00024,12.82047]
[1776685868633,41.44,75261.06,75.0,-0.68496,0.00024,12.82323]
[1776685870647,41.44,75253.63,75.0,-0.68673,0.00024,12.79112]
[1776685871654,41.44,75251.06,75.0,-0.68734,0.00024,12.77997]
[1776685875681,41.44,75253.07,75.0,-0.68686,0.00024,12.78874]
[1776685876689,41.44,75255.05,75.0,-0.68639,0.00024,12.79731]
[1776685881724,41.44,75255.01,75.0,-0.6864,0.00024,12.79711]
[1776685886759,41.44,75255.43,75.0,-0.6863,0.00024,12.79887]
[1776685888773,41.44,75252.89,75.0,-0.6869,0.00024,12.78786]
[1776685889782,41.44,75255.27,75.0,-0.68634,0.00024,12.79816]
[1776685890787,41.44,75253.17,75.0,-0.68684,0.00024,12.78906]
[1776685893618,41.44,75253.27,75.0,-0.68689,0.00024,12.78289]
[1776685893733,41.44,75253.27,75.0,-0.68689,0.00024,12.78289]
[1776685893808,41.44,75247.54,75.0,-0.68825,0.00024,12.75797]
[1776685894815,41.44,75241.81,75.0,-0.6896,0.00024,12.73291]
[1776685898842,41.44,75237.16,75.0,-0.6907,0.00024,12.71253]
[1776685903877,41.44,75235.19,75.0,-0.69116,0.00024,12.70392]
[1776685905892,41.44,75238.98,75.0,-0.69027,0.00024,12.72059]
[1776685907906,41.44,75240.9,75.0,-0.68981,0.00024,12.72897]
[1776685911743,41.44,75241.0,75.0,-0.68979,0.00024,12.7294]
[1776685912941,41.44,75244.44,75.0,-0.68898,0.00024,12.74447]
[1776685913944,41.44,75244.44,75.0,-0.68898,0.00024,12.74447]
[1776685915961,41.44,75246.7,75.0,-0.68845,0.00024,12.75433]
[1776685920997,41.44,75246.26,75.0,-0.68855,0.00024,12.75235]
[1776685925024,41.44,75244.14,75.0,-0.68906,0.00024,12.74304]
[1776685926031,41.44,75239.66,75.0,-0.69011,0.00024,12.72341]
[1776685926745,41.44,75239.66,75.0,-0.69011,0.00024,12.72341]
[1776685927937,41.44,75238.04,75.0,-0.6905,0.00024,12.71629]
[1776685930060,41.44,75235.41,75.0,-0.69111,0.00024,12.70474]
[1776685931067,41.44,75233.35,75.0,-0.6916,0.00024,12.69566]
[1776685935097,41.44,75230.29,75.0,-0.69231,0.00024,12.68221]
[1776685936102,41.44,75228.57,75.0,-0.69272,0.00024,12.67456]
[1776685937985,41.44,75228.62,75.0,-0.69271,0.00024,12.67477]
[1776685938116,41.44,75226.14,75.0,-0.69329,0.00023,12.66375]
[1776685939229,41.44,75217.85,75.0,-0.69524,0.00023,12.6267]
[1776685942100,41.44,75217.23,75.0,-0.69538,0.00023,12.6239]
[1776685942144,41.44,75213.86,75.0,-0.69617,0.00023,12.60875]
[1776685943150,41.44,75211.81,75.0,-0.69666,0.00023,12.59946]
[1776685947178,41.44,75204.07,75.0,-0.69847,0.00023,12.56432]
[1776685947623,41.44,75204.07,75.0,-0.69847,0.00023,12.56432]
[1776685948186,41.44,75190.7,75.0,-0.70158,0.00023,12.50323]
[1776685950200,41.44,75197.85,75.0,-0.69992,0.00023,12.53597]
[1776685953221,41.44,75200.14,75.0,-0.69946,0.00023,12.53979]
[1776685954565,41.44,75199.97,75.0,-0.6995,0.00023,12.53903]
[1776685955235,41.44,75203.83,75.0,-0.6986,0.00023,12.55659]
[1776685956243,41.44,75206.44,75.0,-0.69799,0.00023,12.56846]
[1776685957249,41.44,75208.91,75.0,-0.69742,0.00023,12.57964]
[1776685962284,41.44,75208.09,75.0,-0.69761,0.00023,12.57588]
[1776685967319,41.44,75207.58,75.0,-0.69773,0.00023,12.57354]
[1776685969333,41.44,75209.4,75.0,-0.69731,0.00023,12.58177]
[1776685973361,41.44,75205.56,75.0,-0.69821,0.00023,12.56434]
[1776685976382,41.44,75207.59,75.0,-0.69773,0.00023,12.57354]
[1776685981417,41.44,75207.98,75.0,-0.69764,0.00023,12.57531]
[1776685983793,41.44,75211.47,75.0,-0.69682,0.00023,12.59107]
[1776685984940,41.44,75222.3,75.0,-0.69428,0.00023,12.63978]
[1776685985626,41.44,75225.91,75.0,-0.69343,0.00024,12.65591]
[1776685988472,41.44,75227.91,75.0,-0.69296,0.00024,12.66488]
[1776685993507,41.44,75227.87,75.0,-0.69296,0.00024,12.6648]
[1776685995521,41.44,75226.03,75.0,-0.69339,0.00024,12.65663]
[1776685997535,41.44,75224.22,75.0,-0.69382,0.00023,12.64858]
[1776686002569,41.44,75223.54,75.0,-0.69397,0.00023,12.64563]
[1776686004584,41.44,75225.56,75.0,-0.6935,0.00023,12.65466]
[1776686010626,41.45,75225.85,75.0,-0.69342,0.00023,12.65612]
[1776686014654,41.45,75230.94,75.0,-0.69229,0.00024,12.6722]
[1776686015660,41.45,75235.2,75.0,-0.69129,0.00024,12.69104]
[1776686020696,41.45,75234.87,75.0,-0.69137,0.00024,12.68954]
[1776686025730,41.45,75234.8,75.0,-0.69139,0.00024,12.68917]
[1776686030766,41.44,75234.23,75.0,-0.69153,0.00024,12.68657]
[1776686035802,41.44,75234.34,75.0,-0.69151,0.00024,12.68697]
[1776686040836,41.44,75233.3,75.0,-0.69176,0.00024,12.68227]
[1776686042851,41.44,75231.14,75.0,-0.69227,0.00024,12.67268]
[1776686047885,41.44,75231.83,75.0,-0.69211,0.00024,12.67571]
[1776686048893,41.44,75234.29,75.0,-0.69153,0.00024,12.68658]
[1776686049899,41.44,75237.63,75.0,-0.69074,0.00024,12.70129]
[1776686055942,41.44,75237.76,75.0,-0.6907,0.00024,12.70198]
[1776686061983,41.44,75238.26,75.0,-0.6906,0.00024,12.70402]
[1776686067018,41.44,75239.01,75.0,-0.69044,0.00024,12.70697]
[1776686072054,41.43,75239.13,75.0,-0.6905,0.00024,12.70056]
[1776686074070,41.43,75233.42,75.0,-0.69186,0.00024,12.67524]
[1776686075077,41.43,75227.1,75.0,-0.69335,0.00024,12.64716]
[1776686076083,41.43,75223.82,75.0,-0.69412,0.00024,12.63252]
[1776686081119,41.43,75223.23,75.0,-0.69426,0.00023,12.6299]
[1776686086154,41.43,75222.62,75.0,-0.6944,0.00023,12.62721]
[1776686088168,41.43,75226.38,75.0,-0.69351,0.00024,12.64401]
[1776686089175,41.43,75229.51,75.0,-0.69278,0.00024,12.65793]
[1776686094212,41.43,75229.33,75.0,-0.69282,0.00024,12.65707]
[1776686100254,41.43,75229.27,75.0,-0.69284,0.00024,12.65675]
[1776686105289,41.43,75229.11,75.0,-0.69288,0.00024,12.656]
[1776686110324,41.43,75218.66,75.0,-0.69534,0.00023,12.60933]
[1776686111331,41.43,75216.78,75.0,-0.69578,0.00023,12.60086]
[1776686113345,41.43,75223.61,75.0,-0.69417,0.00024,12.6315]
[1776686114352,41.43,75226.72,75.0,-0.69344,0.00024,12.64541]
[1776686117373,41.43,75228.36,75.0,-0.69305,0.00024,12.65273]
[1776686121400,41.43,75230.42,75.0,-0.69257,0.00024,12.66186]
[1776686123415,41.43,75233.58,75.0,-0.69182,0.00024,12.67588]
[1776686126592,41.43,75235.21,75.0,-0.69144,0.00024,12.68308]
[1776686126713,41.43,75235.21,75.0,-0.69144,0.00024,12.68308]
[1776686127443,41.43,75241.5,75.0,-0.68995,0.00024,12.71077]
[1776686128862,41.43,75241.5,75.0,-0.68995,0.00024,12.71077]
[1776686130193,41.43,75242.96,75.0,-0.68961,0.00024,12.71719]
[1776686130291,41.43,75244.98,75.0,-0.68913,0.00024,12.72604]
[1776686132478,41.43,75246.69,75.0,-0.6888,0.00024,12.72689]
[1776686134189,41.43,75246.69,75.0,-0.6888,0.00024,12.72689]
[1776686134270,41.43,75246.94,75.0,-0.68874,0.00024,12.72798]
[1776686137780,41.43,75246.37,75.0,-0.68888,0.00024,12.72548]
[1776686137827,41.43,75246.37,75.0,-0.68888,0.00024,12.72548]
[1776686137831,41.43,75245.18,75.0,-0.68916,0.00024,12.72027]
[1776686139320,41.43,75235.97,75.0,-0.69134,0.00024,12.67978]
[1776686139526,41.43,75228.43,75.0,-0.69312,0.00024,12.64634]
[1776686143447,41.43,75228.95,75.0,-0.69299,0.00024,12.64863]
[1776686142548,41.43,75232.06,75.0,-0.69226,0.00024,12.66242]
[1776686144191,41.43,75232.06,75.0,-0.69226,0.00024,12.66242]
[1776686144268,41.43,75234.64,75.0,-0.69166,0.00024,12.67382]
[1776686144562,41.43,75237.08,75.0,-0.69108,0.00024,12.68456]
[1776686149597,41.43,75237.31,75.0,-0.69104,0.00024,12.68534]
[1776686151648,41.42,75237.02,75.0,-0.69111,0.00024,12.68402]
[1776686152192,41.42,75237.02,75.0,-0.69111,0.00024,12.68402]
[1776686155639,41.42,75233.12,75.0,-0.69204,0.00024,12.66661]
[1776686156646,41.42,75231.15,75.0,-0.69251,0.00024,12.65785]
[1776686160674,41.42,75229.25,75.0,-0.69296,0.00024,12.64936]
[1776686162688,41.42,75226.94,75.0,-0.69351,0.00024,12.63901]
[1776686164828,41.42,75220.87,75.0,-0.69493,0.00023,12.61186]
[1776686165709,41.42,75217.61,75.0,-0.6957,0.00023,12.59723]
[1776686168730,41.42,75220.26,75.0,-0.69508,0.00023,12.60916]
[1776686173764,41.42,75221.12,75.0,-0.69488,0.00023,12.61298]
[1776686177792,41.42,75212.39,75.0,-0.69693,0.00023,12.57368]
[1776686178800,41.42,75207.06,75.0,-0.69818,0.00023,12.54953]
[1776686185485,41.42,75206.07,75.0,-0.69841,0.00023,12.545]
[1776686185851,41.42,75217.74,75.0,-0.69568,0.00023,12.59769]
[1776686186859,41.42,75221.88,75.0,-0.6947,0.00024,12.61625]
[1776686187866,41.42,75224.29,75.0,-0.69414,0.00024,12.627]
[1776686193908,41.42,75225.02,75.0,-0.69405,0.00024,12.62342]
[1776686197937,41.41,75222.3,75.0,-0.6947,0.00024,12.61115]
[1776686198944,41.41,75224.49,75.0,-0.69419,0.00024,12.62092]
[1776686199951,41.41,75226.31,75.0,-0.69376,0.00024,12.62902]
[1776686204986,41.41,75226.11,75.0,-0.69382,0.00024,12.62795]
[1776686210021,41.41,75226.86,75.0,-0.69365,0.00024,12.63111]
[1776686215056,41.41,75226.3,75.0,-0.69379,0.00024,12.62841]
[1776686220090,41.4,75225.35,75.0,-0.69403,0.00024,12.62399]
[1776686221099,41.4,75214.73,75.0,-0.69652,0.00023,12.57629]
[1776686222336,41.4,75206.22,75.0,-0.69852,0.00023,12.53778]
[1776686224120,41.4,75201.34,75.0,-0.69966,0.00023,12.51554]
[1776686229156,41.4,75202.35,75.0,-0.69943,0.00023,12.51995]
[1776686232177,41.4,75207.86,75.0,-0.69815,0.00023,12.5449]
[1776686237212,41.4,75207.25,75.0,-0.69831,0.00023,12.54182]
[1776686239226,41.4,75205.53,75.0,-0.69872,0.00023,12.53389]
[1776686241240,41.39,75201.55,75.0,-0.69965,0.00023,12.51566]
[1776686245268,41.39,75199.44,75.0,-0.70015,0.00023,12.5059]
[1776686251310,41.39,75198.9,75.0,-0.70036,0.00023,12.49662]
[1776686256345,41.39,75199.62,75.0,-0.7002,0.00023,12.49984]
[1776686261380,41.39,75198.6,75.0,-0.70044,0.00023,12.4951]
[1776686266414,41.39,75201.1,75.0,-0.69986,0.00023,12.50648]
[1776686271450,41.39,75198.85,75.0,-0.70039,0.00023,12.49614]
[1776686276485,41.39,75198.27,75.0,-0.70052,0.00023,12.49349]
[1776686278193,41.39,75198.1,75.0,-0.70056,0.00023,12.49271]
[1776686280513,41.39,75195.77,75.0,-0.70111,0.00023,12.48205]
[1776686285548,41.39,75195.95,75.0,-0.70106,0.00023,12.48295]
[1776686291590,41.39,75195.43,75.0,-0.70118,0.00023,12.48066]
[1776686294610,41.39,75192.72,75.0,-0.70181,0.00023,12.46825]
[1776686295618,41.39,75190.64,75.0,-0.70229,0.00023,12.45869]
[1776686299646,41.39,75188.7,75.0,-0.70273,0.00023,12.44985]
[1776686301724,41.39,75188.66,75.0,-0.70274,0.00023,12.4497]
[1776686301736,41.39,75188.63,75.0,-0.70275,0.00023,12.44959]
[1776686302664,41.39,75188.63,75.0,-0.70275,0.00023,12.44959]
[1776686302931,41.39,75183.93,75.0,-0.70384,0.00023,12.42782]
[1776686303688,41.39,75185.86,75.0,-0.70339,0.00023,12.43676]
[1776686305887,41.39,75187.62,75.0,-0.70298,0.00023,12.44489]
[1776686306670,41.39,75187.62,75.0,-0.70298,0.00023,12.44489]
[1776686311940,41.39,75187.23,75.0,-0.70308,0.00023,12.443]
[1776686317784,41.39,75186.93,75.0,-0.70323,0.00023,12.43483]
[1776686320805,41.39,75185.2,75.0,-0.70364,0.00023,12.42681]
[1776686324835,41.39,75183.39,75.0,-0.70406,0.00023,12.41842]
[1776686327858,41.39,75181.75,75.0,-0.70444,0.00023,12.41082]
[1776686332895,41.39,75183.78,75.0,-0.70396,0.00023,12.42033]
[1776686334908,41.39,75186.76,75.0,-0.70327,0.00023,12.43416]
[1776686336923,41.39,75188.59,75.0,-0.70284,0.00023,12.44262]
[1776686341958,41.39,75189.31,75.0,-0.70268,0.00023,12.44591]
[1776686346994,41.39,75189.44,75.0,-0.70265,0.00023,12.44646]
[1776686352029,41.39,75189.55,75.0,-0.70262,0.00023,12.44691]
[1776686353036,41.39,75191.17,75.0,-0.70225,0.00023,12.45437]
[1776686354043,41.39,75194.1,75.0,-0.70156,0.00023,12.46792]
[1776686359350,41.39,75193.89,75.0,-0.7016,0.00023,12.46709]
[1776686365127,41.4,75195.21,75.0,-0.70128,0.00023,12.47342]
[1776686367136,41.4,75200.65,75.0,-0.70001,0.00023,12.49844]
[1776686368570,41.4,75200.65,75.0,-0.70001,0.00023,12.49844]
[1776686368572,41.4,75202.5,75.0,-0.69957,0.00023,12.50693]
[1776686369150,41.4,75205.99,75.0,-0.69876,0.00023,12.52286]
[1776686372171,41.4,75207.62,75.0,-0.69845,0.00023,12.52363]
[1776686372820,41.4,75207.62,75.0,-0.69845,0.00023,12.52363]
[1776686378606,41.4,75205.72,75.0,-0.69889,0.00023,12.5151]
[1776686382700,41.4,75207.39,75.0,-0.69849,0.00023,12.52283]
[1776686385900,41.4,75208.42,75.0,-0.69825,0.00023,12.52755]
[1776686385969,41.4,75208.42,75.0,-0.69825,0.00023,12.52755]
[1776686386350,41.4,75208.42,75.0,-0.69825,0.00023,12.52755]
[1776686386432,41.4,75210.45,75.0,-0.69777,0.00023,12.53677]
[1776686387635,41.4,75216.88,75.0,-0.69626,0.00023,12.56583]
[1776686388282,41.4,75218.81,75.0,-0.69581,0.00024,12.5745]
[1776686389776,41.4,75219.83,75.0,-0.69557,0.00024,12.57906]
[1776686390297,41.4,75221.37,75.0,-0.69521,0.00024,12.586]
[1776686394324,41.4,75224.51,75.0,-0.69446,0.00024,12.60012]
[1776686396661,41.4,75225.01,75.0,-0.69435,0.00024,12.60236]
[1776686398859,41.4,75224.12,75.0,-0.69455,0.00024,12.5984]
[1776686399360,41.4,75221.63,75.0,-0.69514,0.00024,12.58725]
[1776686400377,41.4,75219.64,75.0,-0.69561,0.00024,12.57834]
[1776686401654,41.4,75219.64,75.0,-0.69561,0.00024,12.57834]
[1776686401696,41.4,75219.64,75.0,-0.69561,0.00024,12.57834]
[1776686404403,41.41,75216.4,75.0,-0.69636,0.00023,12.56388]
[1776686405680,41.41,75216.4,75.0,-0.69636,0.00023,12.56388]
[1776686405410,41.41,75211.18,75.0,-0.69758,0.00023,12.54035]
[1776686406416,41.41,75207.73,75.0,-0.69839,0.00023,12.52477]
[1776686407689,41.41,75207.73,75.0,-0.69839,0.00023,12.52477]
[1776686409234,41.41,75205.19,75.0,-0.69898,0.00023,12.51328]
[1776686414913,41.41,75206.13,75.0,-0.69874,0.00023,12.51789]
[1776686415480,41.41,75208.05,75.0,-0.69829,0.00023,12.52665]
[1776686417494,41.41,75201.58,75.0,-0.6998,0.00023,12.4973]
[1776686418149,41.41,75201.58,75.0,-0.6998,0.00023,12.4973]
[1776686418340,41.41,75201.58,75.0,-0.6998,0.00023,12.4973]
[1776686418707,41.41,75201.58,75.0,-0.6998,0.00023,12.4973]
[1776686418729,41.41,75186.68,75.0,-0.70327,0.00023,12.42883]
[1776686419512,41.41,75179.82,75.0,-0.70487,0.00023,12.39702]
[1776686422192,41.41,75178.55,75.0,-0.70516,0.00023,12.39119]
[1776686422278,41.41,75178.55,75.0,-0.70516,0.00023,12.39119]
[1776686424980,41.41,75178.3,75.0,-0.70522,0.00023,12.39002]
[1776686425151,41.41,75178.3,75.0,-0.70522,0.00023,12.39002]
[1776686425183,41.41,75178.3,75.0,-0.70522,0.00023,12.39002]
[1776686425554,41.41,75163.01,75.0,-0.70875,0.00023,12.3184]
[1776686426564,41.41,75164.96,75.0,-0.7083,0.00023,12.32759]
[1776686428577,41.41,75167.84,75.0,-0.70763,0.00023,12.34118]
[1776686430708,41.41,75169.57,75.0,-0.70723,0.00023,12.34932]
[1776686431600,41.41,75175.68,75.0,-0.7059,0.00023,12.37116]
[1776686434621,41.41,75169.14,75.0,-0.70741,0.00023,12.34057]
[1776686435628,41.41,75165.79,75.0,-0.70819,0.00023,12.32476]
[1776686437642,41.41,75164.53,75.0,-0.70848,0.00023,12.31879]
[1776686442678,41.41,75165.53,75.0,-0.70825,0.00023,12.32346]
[1776686445699,41.41,75171.02,75.0,-0.70698,0.00023,12.34932]
[1776686446706,41.41,75174.79,75.0,-0.70611,0.00023,12.36699]
[1776686448720,41.42,75178.67,75.0,-0.7052,0.00023,12.38517]
[1776686453755,41.41,75176.91,75.0,-0.70561,0.00023,12.37691]
[1776686455769,41.42,75174.72,75.0,-0.70612,0.00023,12.36673]
[1776686456776,41.42,75176.34,75.0,-0.70574,0.00023,12.37429]
[1776686461811,41.42,75168.92,75.0,-0.70746,0.00023,12.33959]
[1776686462818,41.41,75156.25,75.0,-0.71038,0.00023,12.27973]
[1776686463826,41.41,75154.92,75.0,-0.7107,0.00023,12.2733]
[1776686467853,41.41,75153.22,75.0,-0.71109,0.00023,12.26515]
[1776686471881,41.41,75154.73,75.0,-0.71074,0.00023,12.27232]
[1776686472888,41.41,75156.33,75.0,-0.71038,0.00023,12.27989]
[1776686475909,41.41,75158.06,75.0,-0.70998,0.00023,12.28803]
[1776686480944,41.41,75159.32,75.0,-0.7097,0.00023,12.29392]
[1776686485979,41.41,75159.38,75.0,-0.70968,0.00023,12.29415]
[1776686487993,41.41,75156.56,75.0,-0.71034,0.00023,12.28072]
[1776686489525,41.41,75156.56,75.0,-0.71034,0.00023,12.28072]
[1776686489737,41.41,75152.76,75.0,-0.71121,0.00023,12.26263]
[1776686489915,41.41,75152.76,75.0,-0.71121,0.00023,12.26263]
[1776686490643,41.41,75144.54,75.0,-0.7131,0.00023,12.22337]
[1776686491023,41.41,75144.54,75.0,-0.7131,0.00023,12.22337]
[1776686491173,41.41,75144.54,75.0,-0.7131,0.00023,12.22337]
[1776686491188,41.41,75144.54,75.0,-0.7131,0.00023,12.22337]
[1776686491439,41.41,75144.54,75.0,-0.7131,0.00023,12.22337]
[1776686491483,41.41,75139.51,75.0,-0.71433,0.00023,12.19248]
[1776686495043,41.41,75141.14,75.0,-0.71396,0.00023,12.20035]
[1776686496050,41.41,75144.22,75.0,-0.71326,0.00023,12.2151]
[1776686497729,41.41,75144.22,75.0,-0.71326,0.00023,12.2151]
[1776686498064,41.41,75146.7,75.0,-0.71269,0.00023,12.22695]
[1776686499071,41.41,75148.49,75.0,-0.71227,0.00023,12.23555]
[1776686504105,41.41,75149.78,75.0,-0.71197,0.00023,12.24188]
[1776686507127,41.41,75147.95,75.0,-0.71238,0.00023,12.23324]
[1776686509248,41.41,75148.28,75.0,-0.71231,0.00023,12.23486]
[1776686510148,41.41,75144.9,75.0,-0.71308,0.00023,12.21875]
[1776686511698,41.41,75144.9,75.0,-0.71308,0.00023,12.21875]
[1776686513168,41.41,75141.82,75.0,-0.71378,0.00023,12.20407]
[1776686516705,41.42,75140.45,75.0,-0.71409,0.00023,12.19757]
[1776686520218,41.42,75138.58,75.0,-0.71451,0.00023,12.18871]
[1776686521674,41.42,75138.58,75.0,-0.71451,0.00023,12.18871]
[1776686521734,41.42,75135.99,75.0,-0.71511,0.00023,12.17622]
[1776686522231,41.42,75131.94,75.0,-0.71603,0.00023,12.15672]
[1776686527269,41.41,75133.42,75.0,-0.7157,0.00023,12.1637]
[1776686530290,41.41,75131.24,75.0,-0.7162,0.00023,12.15305]
[1776686532304,41.41,75128.25,75.0,-0.71689,0.00023,12.13851]
[1776686534318,41.41,75125.86,75.0,-0.71743,0.00023,12.12688]
[1776686535325,41.41,75129.0,75.0,-0.71672,0.00023,12.14213]
[1776686536332,41.41,75132.15,75.0,-0.716,0.00023,12.15738]
[1776686545395,41.41,75131.52,75.0,-0.71614,0.00023,12.15425]
[1776686546385,41.41,75131.52,75.0,-0.71614,0.00023,12.15425]
[1776686546726,41.41,75124.9,75.0,-0.71765,0.00023,12.12211]
[1776686547736,41.41,75118.26,75.0,-0.71916,0.00023,12.08981]
[1776686548685,41.41,75113.27,75.0,-0.72029,0.00023,12.06539]
[1776686550397,41.41,75112.44,75.0,-0.72047,0.00023,12.06156]
[1776686553453,41.42,75114.45,75.0,-0.72007,0.00023,12.06514]
[1776686556095,41.42,75114.48,75.0,-0.72006,0.00023,12.06535]
[1776686556474,41.42,75116.47,75.0,-0.71961,0.00023,12.07512]
[1776686557480,41.42,75126.62,75.0,-0.7173,0.00023,12.1246]
[1776686558276,41.42,75126.62,75.0,-0.7173,0.00023,12.1246]
[1776686558488,41.42,75131.3,75.0,-0.71624,0.00023,12.14725]
[1776686560502,41.42,75133.47,75.0,-0.71575,0.00023,12.15766]
[1776686562448,41.42,75133.47,75.0,-0.71575,0.00023,12.15766]
[1776686562516,41.42,75140.59,75.0,-0.71412,0.00023,12.19189]
[1776686563760,41.42,75140.59,75.0,-0.71412,0.00023,12.19189]
[1776686563791,41.42,75143.67,75.0,-0.71341,0.00023,12.2067]
[1776686564531,41.42,75136.0,75.0,-0.71517,0.00023,12.16983]
[1776686565538,41.42,75133.11,75.0,-0.71583,0.00023,12.1559]
[1776686566545,41.42,75131.48,75.0,-0.7162,0.00023,12.14809]
[1776686567880,41.42,75131.48,75.0,-0.7162,0.00023,12.14809]
[1776686567915,41.42,75137.62,75.0,-0.71479,0.00023,12.17773]
[1776686573593,41.42,75140.75,75.0,-0.71408,0.00023,12.19279]
[1776686575608,41.42,75144.77,75.0,-0.71316,0.00023,12.21208]
[1776686575950,41.42,75144.77,75.0,-0.71316,0.00023,12.21208]
[1776686576615,41.42,75145.23,75.0,-0.71305,0.00023,12.21431]
[1776686577623,41.42,75142.79,75.0,-0.71361,0.00023,12.20264]
[1776686578629,41.42,75141.05,75.0,-0.71401,0.00023,12.19432]
[1776686580643,41.42,75139.27,75.0,-0.71441,0.00023,12.18584]
[1776686582134,41.42,75138.42,75.0,-0.7146,0.00023,12.1818]
[1776686582666,41.42,75131.0,75.0,-0.71629,0.00023,12.14605]
[1776686583668,41.42,75115.83,75.0,-0.71975,0.00023,12.07219]
[1776686584678,41.42,75113.7,75.0,-0.72023,0.00023,12.06179]
[1776686585685,41.42,75115.56,75.0,-0.7198,0.00023,12.07095]
[1776686590720,41.42,75114.98,75.0,-0.71993,0.00023,12.06823]
[1776686592733,41.43,75117.19,75.0,-0.71942,0.00023,12.07912]
[1776686597769,41.43,75115.42,75.0,-0.71982,0.00023,12.07055]
[1776686602804,41.43,75114.18,75.0,-0.7201,0.00023,12.06444]
[1776686606868,41.42,75112.24,75.0,-0.72055,0.00023,12.05475]
[1776686607008,41.42,75112.24,75.0,-0.72055,0.00023,12.05475]
[1776686609468,41.42,75110.53,75.0,-0.72094,0.00023,12.04625]
[1776686617948,41.42,75111.88,75.0,-0.72075,0.00023,12.04556]
[1776686622983,41.42,75111.66,75.0,-0.72079,0.00023,12.04454]
[1776686623990,41.42,75109.98,75.0,-0.72118,0.00023,12.03627]
[1776686629024,41.42,75115.79,75.0,-0.71986,0.00023,12.06479]
[1776686630031,41.42,75119.29,75.0,-0.71906,0.00023,12.08194]
[1776686635067,41.42,75119.35,75.0,-0.71904,0.00023,12.08232]
[1776686637081,41.42,75117.15,75.0,-0.71954,0.00023,12.07161]
[1776686640102,41.42,75119.32,75.0,-0.71904,0.00023,12.08233]
[1776686642116,41.42,75129.52,75.0,-0.71672,0.00023,12.13206]
[1776686643123,41.42,75135.81,75.0,-0.71528,0.00023,12.16244]
[1776686644940,41.42,75135.81,75.0,-0.71528,0.00023,12.16244]
[1776686644979,41.42,75135.81,75.0,-0.71528,0.00023,12.16244]
[1776686644999,41.42,75135.91,75.0,-0.71526,0.00023,12.16288]
[1776686645721,41.42,75135.91,75.0,-0.71526,0.00023,12.16288]
[1776686645818,41.42,75140.9,75.0,-0.71412,0.00023,12.18685]
[1776686646144,41.42,75144.74,75.0,-0.71324,0.00023,12.20532]
[1776686648691,41.42,75145.39,75.0,-0.71309,0.00023,12.20847]
[1776686648859,41.42,75145.46,75.0,-0.71307,0.00023,12.20883]
[1776686649165,41.42,75135.6,75.0,-0.71533,0.00023,12.16147]
[1776686650172,41.42,75132.35,75.0,-0.71607,0.00023,12.14574]
[1776686651180,41.42,75140.64,75.0,-0.71417,0.00023,12.18576]
[1776686652821,41.42,75140.64,75.0,-0.71417,0.00023,12.18576]
[1776686652918,41.42,75144.88,75.0,-0.7132,0.00023,12.20612]
[1776686656749,41.42,75145.7,75.0,-0.71301,0.00023,12.21013]
[1776686657221,41.43,75148.05,75.0,-0.71247,0.00023,12.22142]
[1776686658711,41.43,75148.05,75.0,-0.71247,0.00023,12.22142]
[1776686658801,41.43,75148.95,75.0,-0.71226,0.00023,12.22573]
[1776686660400,41.43,75149.11,75.0,-0.71222,0.00023,12.22651]
[1776686660508,41.43,75149.11,75.0,-0.71222,0.00023,12.22652]
[1776686661249,41.43,75155.36,75.0,-0.71078,0.00023,12.25628]
[1776686662765,41.43,75158.51,75.0,-0.71006,0.00023,12.2712]
[1776686663263,41.43,75173.38,75.0,-0.70662,0.00023,12.34125]
[1776686664424,41.43,75173.38,75.0,-0.70662,0.00023,12.34125]
[1776686664459,41.43,75173.38,75.0,-0.70662,0.00023,12.34125]
[1776686664511,41.43,75173.38,75.0,-0.70662,0.00023,12.34125]
[1776686664708,41.43,75182.99,75.0,-0.70439,0.00023,12.38605]
[1776686665233,41.43,75182.99,75.0,-0.70439,0.00023,12.38605]
[1776686665387,41.43,75182.99,75.0,-0.70439,0.00023,12.38605]
[1776686665698,41.43,75182.99,75.0,-0.70439,0.00023,12.38605]
[1776686665714,41.43,75204.43,75.0,-0.69939,0.00023,12.48464]
[1776686666544,41.43,75204.43,75.0,-0.69939,0.00023,12.48464]
[1776686666970,41.43,75204.43,75.0,-0.69939,0.00023,12.48464]
[1776686667007,41.43,75219.08,75.0,-0.69594,0.00024,12.55107]
[1776686667748,41.43,75219.08,75.0,-0.69594,0.00024,12.55107]
[1776686668011,41.43,75207.01,75.0,-0.69878,0.00023,12.49641]
[1776686668936,41.43,75207.01,75.0,-0.69878,0.00023,12.49641]
[1776686668947,41.43,75197.77,75.0,-0.70095,0.00023,12.45415]
[1776686669344,41.43,75197.77,75.0,-0.70095,0.00023,12.45415]
[1776686669782,41.43,75197.77,75.0,-0.70095,0.00023,12.45415]
[1776686669942,41.43,75197.77,75.0,-0.70095,0.00023,12.45415]
[1776686669978,41.42,75197.03,75.0,-0.70112,0.00023,12.45073]
[1776686670354,41.42,75197.03,75.0,-0.70112,0.00023,12.45073]
[1776686670438,41.43,75205.07,75.0,-0.69924,0.00023,12.48755]
[1776686671354,41.43,75205.07,75.0,-0.69924,0.00023,12.48755]
[1776686671793,41.43,75205.07,75.0,-0.69924,0.00023,12.48755]
[1776686671823,41.43,75210.86,75.0,-0.69796,0.00023,12.50719]
[1776686672350,41.43,75213.05,75.0,-0.69744,0.00023,12.51712]
[1776686673448,41.43,75213.05,75.0,-0.69744,0.00023,12.51712]
[1776686673712,41.43,75213.05,75.0,-0.69744,0.00023,12.51712]
[1776686673723,41.43,75214.74,75.0,-0.69705,0.00024,12.52476]
[1776686674950,41.43,75218.66,75.0,-0.69613,0.00024,12.5424]
[1776686675370,41.43,75210.11,75.0,-0.69814,0.00023,12.50373]
[1776686676377,41.43,75204.68,75.0,-0.69941,0.00023,12.47902]
[1776686679332,41.42,75203.38,75.0,-0.69972,0.00023,12.47309]
[1776686679447,41.42,75203.38,75.0,-0.69972,0.00023,12.47309]
[1776686680405,41.42,75197.31,75.0,-0.70114,0.00023,12.44524]
[1776686681415,41.42,75192.11,75.0,-0.70236,0.00023,12.42127]
[1776686682422,41.42,75189.91,75.0,-0.70287,0.00023,12.41114]
[1776686685443,41.42,75191.41,75.0,-0.70252,0.00023,12.41806]
[1776686686451,41.42,75206.75,75.0,-0.69893,0.00023,12.48831]
[1776686687458,41.42,75211.48,75.0,-0.69782,0.00023,12.50982]
[1776686688465,41.42,75209.4,75.0,-0.69831,0.00023,12.5004]
[1776686689472,41.42,75205.37,75.0,-0.69925,0.00023,12.48211]
[1776686690260,41.42,75205.37,75.0,-0.69925,0.00023,12.48211]
[1776686690479,41.42,75209.6,75.0,-0.69826,0.00023,12.50138]
[1776686691486,41.43,75212.03,75.0,-0.69769,0.00023,12.51242]
[1776686696521,41.43,75211.25,75.0,-0.69787,0.00023,12.50898]
[1776686697528,41.43,75213.03,75.0,-0.69745,0.00023,12.51705]
[1776686700549,41.43,75219.03,75.0,-0.69604,0.00024,12.54414]
[1776686701412,41.43,75219.03,75.0,-0.69604,0.00024,12.54414]
[1776686701515,41.43,75219.03,75.0,-0.69604,0.00024,12.54414]
[1776686701762,41.43,75219.03,75.0,-0.69604,0.00024,12.54414]
[1776686701796,41.43,75222.68,75.0,-0.69517,0.00024,12.56056]
[1776686702564,41.43,75227.43,75.0,-0.69405,0.00024,12.58183]
[1776686706592,41.43,75230.7,75.0,-0.69328,0.00024,12.59642]
[1776686708606,41.43,75232.6,75.0,-0.69283,0.00024,12.60488]
[1776686710621,41.43,75243.34,75.0,-0.69029,0.00024,12.65234]
[1776686711628,41.43,75245.74,75.0,-0.68972,0.00024,12.66284]
[1776686714009,41.43,75250.09,75.0,-0.68869,0.00024,12.68185]
[1776686714649,41.42,75252.0,75.0,-0.68826,0.00024,12.6896]
[1776686717670,41.42,75253.94,75.0,-0.68781,0.00024,12.69798]
[1776686718677,41.42,75257.22,75.0,-0.68703,0.00024,12.71223]
[1776686719844,41.42,75257.22,75.0,-0.68703,0.00024,12.71223]
[1776686719893,41.42,75258.9,75.0,-0.68664,0.00024,12.71932]
[1776686720691,41.41,75262.78,75.0,-0.68572,0.00024,12.73586]
[1776686721698,41.41,75264.99,75.0,-0.68522,0.00024,12.74501]
[1776686723712,41.4,75262.1,75.0,-0.68596,0.00024,12.73167]
[1776686725726,41.4,75260.38,75.0,-0.68637,0.00024,12.72416]
[1776686729755,41.39,75258.65,75.0,-0.68679,0.00024,12.71658]
[1776686730762,41.39,75244.64,75.0,-0.69013,0.00024,12.65539]
[1776686731769,41.39,75235.3,75.0,-0.69242,0.00024,12.60742]
[1776686735711,41.39,75234.86,75.0,-0.69253,0.00024,12.60541]
[1776686735797,41.39,75232.8,75.0,-0.69302,0.00024,12.59623]
[1776686736351,41.39,75232.8,75.0,-0.69302,0.00024,12.59623]
[1776686741839,41.39,75232.44,75.0,-0.69311,0.00024,12.59455]
[1776686743853,41.39,75230.21,75.0,-0.69364,0.00024,12.58458]
[1776686744374,41.39,75230.21,75.0,-0.69364,0.00024,12.58458]
[1776686744756,41.39,75230.21,75.0,-0.69364,0.00024,12.58458]
[1776686745867,41.39,75233.89,75.0,-0.69277,0.00024,12.60095]
[1776686748898,41.39,75238.42,75.0,-0.6917,0.00024,12.62097]
[1776686749905,41.39,75245.12,75.0,-0.69011,0.00024,12.65049]
[1776686750912,41.39,75258.05,75.0,-0.68703,0.00024,12.70701]
[1776686751918,41.39,75264.21,75.0,-0.68556,0.00024,12.73366]
[1776686752926,41.39,75266.37,75.0,-0.68504,0.00024,12.74293]
[1776686757961,41.39,75266.69,75.0,-0.68498,0.00024,12.74414]
[1776686758379,41.39,75266.69,75.0,-0.68498,0.00024,12.74414]
[1776686758968,41.39,75270.81,75.0,-0.68399,0.00024,12.76179]
[1776686759817,41.39,75270.81,75.0,-0.68399,0.00024,12.76179]
[1776686760009,41.39,75270.81,75.0,-0.68399,0.00024,12.76179]
[1776686760045,41.39,75278.51,75.0,-0.68215,0.00024,12.79461]
[1776686760511,41.39,75278.51,75.0,-0.68215,0.00024,12.79461]
[1776686760645,41.39,75278.51,75.0,-0.68215,0.00024,12.79461]
[1776686761018,41.39,75278.51,75.0,-0.68215,0.00024,12.79461]
[1776686761094,41.39,75278.51,75.0,-0.68215,0.00024,12.79461]
[1776686761102,41.39,75286.5,75.0,-0.68023,0.00024,12.82845]
[1776686761197,41.39,75286.5,75.0,-0.68023,0.00024,12.82845]
[1776686761991,41.39,75289.23,75.0,-0.67957,0.00024,12.83993]
[1776686762998,41.39,75291.77,75.0,-0.67896,0.00024,12.85058]
[1776686765013,41.38,75295.26,75.0,-0.67812,0.00024,12.86514]
[1776686766020,41.38,75297.07,75.0,-0.67768,0.00024,12.87268]
[1776686771055,41.38,75294.45,75.0,-0.67831,0.00024,12.86175]
[1776686776089,41.38,75294.8,75.0,-0.67823,0.00024,12.86316]
[1776686778104,41.38,75290.69,75.0,-0.67923,0.00024,12.84592]
[1776686779112,41.38,75288.02,75.0,-0.67987,0.00024,12.83465]
[1776686782133,41.38,75285.47,75.0,-0.68049,0.00024,12.8238]
[1776686787168,41.38,75286.66,75.0,-0.68021,0.00024,12.82872]
[1776686788175,41.38,75289.5,75.0,-0.67953,0.00024,12.84066]
[1776686789182,41.38,75292.15,75.0,-0.67889,0.00024,12.85176]
[1776686790189,41.38,75293.97,75.0,-0.67845,0.00024,12.85935]
[1776686794217,41.38,75296.88,75.0,-0.67783,0.00024,12.86474]
[1776686799252,41.37,75298.3,75.0,-0.6775,0.00024,12.87055]
[1776686800625,41.37,75298.3,75.0,-0.6775,0.00024,12.87055]
[1776686801310,41.38,75306.81,75.0,-0.67544,0.00024,12.90587]
[1776686803928,41.38,75308.32,75.0,-0.67507,0.00024,12.9121]
[1776686804011,41.38,75308.57,75.0,-0.67501,0.00024,12.91311]
[1776686804690,41.38,75308.57,75.0,-0.67501,0.00024,12.91311]
[1776686804705,41.38,75308.57,75.0,-0.67501,0.00024,12.91311]
[1776686804756,41.38,75308.57,75.0,-0.67501,0.00024,12.91311]
[1776686804877,41.38,75308.57,75.0,-0.67501,0.00024,12.91311]
[1776686804963,41.38,75325.62,75.0,-0.67086,0.00024,12.98273]
[1776686805305,41.38,75335.35,75.0,-0.66849,0.00024,13.02182]
[1776686806312,41.38,75334.28,75.0,-0.66875,0.00024,13.0176]
[1776686808251,41.38,75332.64,75.0,-0.66915,0.00024,13.01103]
[1776686808806,41.38,75332.64,75.0,-0.66915,0.00024,13.01103]
[1776686808897,41.38,75330.87,75.0,-0.66958,0.00024,13.00393]
[1776686809333,41.38,75324.46,75.0,-0.67114,0.00024,12.97806]
[1776686810339,41.38,75319.98,75.0,-0.67224,0.00024,12.95987]
[1776686811347,41.38,75315.58,75.0,-0.6733,0.00024,12.94193]
[1776686813361,41.37,75313.53,75.0,-0.67381,0.00024,12.93344]
[1776686818396,41.37,75312.72,75.0,-0.67401,0.00024,12.93005]
[1776686820410,41.37,75310.18,75.0,-0.67463,0.00024,12.9196]
[1776686822424,41.37,75300.73,75.0,-0.67692,0.00024,12.8805]
[1776686823431,41.37,75297.22,75.0,-0.67777,0.00024,12.86589]
[1776686824971,41.37,75297.22,75.0,-0.67777,0.00024,12.86589]
[1776686825008,41.37,75297.22,75.0,-0.67777,0.00024,12.86589]
[1776686825101,41.37,75296.73,75.0,-0.67789,0.00024,12.86386]
[1776686828189,41.37,75295.8,75.0,-0.67811,0.00024,12.85993]
[1776686829377,41.37,75297.67,75.0,-0.67766,0.00024,12.86769]
[1776686829472,41.37,75289.73,75.0,-0.67958,0.00024,12.8344]
[1776686831022,41.37,75289.73,75.0,-0.67958,0.00024,12.8344]
[1776686831028,41.37,75289.73,75.0,-0.67958,0.00024,12.8344]
[1776686831083,41.37,75284.63,75.0,-0.68081,0.00024,12.81288]
[1776686832117,41.37,75284.63,75.0,-0.68081,0.00024,12.81288]
[1776686832187,41.37,75284.63,75.0,-0.68081,0.00024,12.81288]
[1776686832215,41.37,75274.01,75.0,-0.68337,0.00024,12.76769]
[1776686832654,41.37,75270.84,75.0,-0.68413,0.00024,12.75413]
[1776686839543,41.38,75269.33,75.0,-0.68443,0.00024,12.74868]
[1776686844860,41.38,75269.3,75.0,-0.68443,0.00024,12.74857]
[1776686844947,41.38,75278.01,75.0,-0.68235,0.00024,12.78581]
[1776686845585,41.38,75284.68,75.0,-0.68074,0.00024,12.81411]
[1776686846880,41.38,75284.68,75.0,-0.68074,0.00024,12.81411]
[1776686846980,41.38,75291.22,75.0,-0.67917,0.00024,12.84164]
[1776686847601,41.38,75293.67,75.0,-0.67858,0.00024,12.85187]
[1776686848353,41.38,75293.67,75.0,-0.67858,0.00024,12.85187]
[1776686849169,41.38,75298.68,75.0,-0.67737,0.00024,12.87275]
[1776686849615,41.38,75303.1,75.0,-0.6763,0.00024,12.89112]
[1776686850453,41.38,75303.1,75.0,-0.6763,0.00024,12.89112]
[1776686850621,41.38,75303.1,75.0,-0.6763,0.00024,12.89112]
[1776686850712,41.38,75303.1,75.0,-0.6763,0.00024,12.89112]
[1776686850806,41.38,75298.44,75.0,-0.67742,0.00024,12.87178]
[1776686851729,41.38,75298.44,75.0,-0.67742,0.00024,12.87178]
[1776686851755,41.38,75292.9,75.0,-0.67884,0.00024,12.842]
[1776686855659,41.38,75290.95,75.0,-0.67931,0.00024,12.83376]
[1776686856745,41.38,75290.95,75.0,-0.67931,0.00024,12.83376]
[1776686858679,41.38,75296.68,75.0,-0.67793,0.00024,12.85772]
[1776686861917,41.38,75296.6,75.0,-0.67795,0.00024,12.85731]
[1776686862007,41.38,75296.6,75.0,-0.67795,0.00024,12.85731]
[1776686862047,41.38,75296.6,75.0,-0.67795,0.00024,12.85731]
[1776686862073,41.38,75297.9,75.0,-0.67764,0.00024,12.86274]
[1776686862708,41.38,75306.46,75.0,-0.67557,0.00024,12.89828]
[1776686863714,41.38,75311.98,75.0,-0.67423,0.00024,12.921]
[1776686866257,41.38,75312.4,75.0,-0.67413,0.00024,12.92271]
[1776686866740,41.38,75319.78,75.0,-0.67233,0.00024,12.95282]
[1776686867747,41.38,75328.27,75.0,-0.67026,0.00024,12.98722]
[1776686868754,41.38,75330.23,75.0,-0.66978,0.00024,12.99515]
[1776686870768,41.38,75328.29,75.0,-0.67026,0.00024,12.98734]
[1776686872782,41.38,75330.27,75.0,-0.66977,0.00024,12.99531]
[1776686877818,41.38,75331.58,75.0,-0.66946,0.00024,13.00044]
[1776686881033,41.38,75331.05,75.0,-0.66959,0.00024,12.9983]
[1776686881737,41.38,75329.45,75.0,-0.66998,0.00024,12.99185]
[1776686881846,41.38,75322.5,75.0,-0.67168,0.00024,12.96377]
[1776686883859,41.38,75325.45,75.0,-0.67096,0.00024,12.97572]
[1776686888895,41.38,75327.25,75.0,-0.67052,0.00024,12.983]
[1776686891917,41.38,75324.69,75.0,-0.67114,0.00024,12.97266]
[1776686892924,41.38,75321.64,75.0,-0.67189,0.00024,12.96029]
[1776686894096,41.38,75321.64,75.0,-0.67189,0.00024,12.96029]
[1776686894140,41.38,75319.68,75.0,-0.67237,0.00024,12.95229]
[1776686894937,41.38,75316.72,75.0,-0.67309,0.00024,12.9402]
[1776686898966,41.38,75318.52,75.0,-0.67266,0.00024,12.94743]
[1776686904002,41.38,75318.69,75.0,-0.67262,0.00024,12.94806]
[1776686906015,41.38,75316.17,75.0,-0.67323,0.00024,12.93775]
[1776686908029,41.37,75313.72,75.0,-0.67383,0.00024,12.92768]
[1776686909036,41.37,75310.81,75.0,-0.67454,0.00024,12.91571]
[1776686910043,41.37,75305.7,75.0,-0.67578,0.00024,12.89462]
[1776686912057,41.37,75307.97,75.0,-0.67531,0.00024,12.89736]
[1776686915081,41.37,75310.41,75.0,-0.67472,0.00024,12.9073]
[1776686916089,41.37,75305.64,75.0,-0.67588,0.00024,12.88761]
[1776686917094,41.37,75303.46,75.0,-0.67641,0.00024,12.87858]
[1776686922131,41.37,75303.9,75.0,-0.67631,0.00024,12.88026]
[1776686925152,41.37,75301.97,75.0,-0.67678,0.00024,12.87214]
[1776686927166,41.37,75309.33,75.0,-0.675,0.00024,12.90255]
[1776686928173,41.37,75311.3,75.0,-0.67452,0.00024,12.91064]
[1776686933208,41.37,75310.71,75.0,-0.67467,0.00024,12.90812]
[1776686934215,41.37,75312.44,75.0,-0.67425,0.00024,12.91521]
[1776686939250,41.36,75313.94,75.0,-0.6739,0.00024,12.92122]
[1776686941264,41.36,75318.49,75.0,-0.6728,0.00024,12.93976]
[1776686941434,41.36,75318.49,75.0,-0.6728,0.00024,12.93976]
[1776686941683,41.36,75318.49,75.0,-0.6728,0.00024,12.93976]
[1776686942271,41.36,75327.3,75.0,-0.67065,0.00024,12.9755]
[1776686943261,41.36,75327.3,75.0,-0.67065,0.00024,12.9755]
[1776686943279,41.36,75329.61,75.0,-0.67009,0.00024,12.98481]
[1776686943453,41.36,75329.61,75.0,-0.67009,0.00024,12.98481]
[1776686943506,41.36,75329.61,75.0,-0.67009,0.00024,12.98481]
[1776686944285,41.36,75336.83,75.0,-0.66832,0.00024,13.01378]
[1776686949378,41.36,75337.99,75.0,-0.66803,0.00024,13.01844]
[1776686952341,41.36,75342.22,75.0,-0.667,0.00025,13.03525]
[1776686952678,41.36,75342.22,75.0,-0.667,0.00025,13.03525]
[1776686953289,41.36,75342.22,75.0,-0.667,0.00025,13.03525]
[1776686953349,41.36,75351.82,75.0,-0.66464,0.00025,13.07311]
[1776686955362,41.36,75353.54,75.0,-0.66422,0.00025,13.07987]
[1776686959048,41.36,75355.0,75.0,-0.66386,0.00025,13.08554]
[1776686959393,41.36,75362.4,75.0,-0.66204,0.00025,13.11429]
[1776686960399,41.36,75369.33,75.0,-0.66033,0.00025,13.14103]
[1776686962413,41.37,75368.47,75.0,-0.66053,0.00025,13.13787]
[1776686967608,41.36,75368.44,75.0,-0.66056,0.00025,13.13751]
[1776686969462,41.36,75371.99,75.0,-0.65968,0.00025,13.15105]
[1776686973490,41.35,75369.58,75.0,-0.66037,0.00025,13.13489]
[1776686977518,41.35,75372.17,75.0,-0.65974,0.00025,13.14474]
[1776686982901,41.35,75372.13,75.0,-0.65975,0.00025,13.14455]
[1776686983560,41.34,75349.76,75.0,-0.6653,0.00025,13.0572]
[1776686984939,41.34,75349.76,75.0,-0.6653,0.00025,13.0572]
[1776686985040,41.34,75336.71,75.0,-0.6685,0.00024,13.00541]
[1776686985574,41.34,75333.84,75.0,-0.66921,0.00024,12.99393]
[1776686986581,41.34,75336.88,75.0,-0.66846,0.00024,13.0061]
[1776686990609,41.34,75340.12,75.0,-0.66767,0.00025,13.01899]
[1776686994636,41.34,75338.24,75.0,-0.66814,0.00024,13.01143]
[1776686995644,41.34,75335.18,75.0,-0.66889,0.00024,12.99918]
[1776686996650,41.34,75332.91,75.0,-0.66944,0.00024,12.99006]
[1776686999672,41.34,75335.4,75.0,-0.66883,0.00024,13.00002]
[1776687001686,41.34,75340.91,75.0,-0.66749,0.00025,13.022]
[1776687006721,41.34,75342.43,75.0,-0.66712,0.00025,13.02797]
[1776687009742,41.34,75346.4,75.0,-0.66615,0.00025,13.04366]
[1776687010749,41.34,75348.36,75.0,-0.66567,0.00025,13.05138]
[1776687012762,41.34,75345.68,75.0,-0.66633,0.00025,13.04075]
[1776687017798,41.33,75344.65,75.0,-0.66659,0.00025,13.03657]
[1776687019812,41.33,75347.08,75.0,-0.66599,0.00025,13.04618]
[1776687020819,41.33,75355.12,75.0,-0.66401,0.00025,13.07777]
[1776687021683,41.33,75355.12,75.0,-0.66401,0.00025,13.07777]
[1776687021826,41.33,75360.2,75.0,-0.66276,0.00025,13.09755]
[1776687023839,41.33,75362.8,75.0,-0.66212,0.00025,13.10764]
[1776687026861,41.33,75364.92,75.0,-0.6616,0.00025,13.11582]
[1776687031896,41.33,75365.08,75.0,-0.66163,0.00025,13.10985]
[1776687033910,41.33,75370.52,75.0,-0.66029,0.00025,13.13075]
[1776687034917,41.33,75373.41,75.0,-0.65958,0.00025,13.14179]
[1776687039289,41.33,75373.5,75.0,-0.65956,0.00025,13.14208]
[1776687039322,41.33,75373.36,75.0,-0.6596,0.00025,13.14149]
[1776687039965,41.33,75373.36,75.0,-0.6596,0.00025,13.14149]
[1776687040064,41.33,75373.36,75.0,-0.6596,0.00025,13.14149]
[1776687040152,41.33,75373.36,75.0,-0.6596,0.00025,13.14149]
[1776687040305,41.33,75373.36,75.0,-0.6596,0.00025,13.14149]
[1776687040382,41.33,75373.36,75.0,-0.6596,0.00025,13.14149]
[1776687040397,41.33,75391.61,75.0,-0.65507,0.00025,13.21041]
[1776687040510,41.33,75391.61,75.0,-0.65507,0.00025,13.21041]
[1776687041349,41.33,75391.61,75.0,-0.65507,0.00025,13.21041]
[1776687041358,41.33,75401.9,75.0,-0.65249,0.00025,13.24883]
[1776687041968,41.34,75405.35,75.0,-0.65162,0.00025,13.2617]
[1776687043333,41.34,75405.35,75.0,-0.65162,0.00025,13.2617]
[1776687043487,41.34,75405.35,75.0,-0.65162,0.00025,13.2617]
[1776687043381,41.34,75405.71,75.0,-0.65152,0.00025,13.26312]
[1776687043983,41.34,75408.69,75.0,-0.65077,0.00025,13.2741]
[1776687044989,41.34,75413.46,75.0,-0.64958,0.00025,13.29143]
[1776687050028,41.36,75415.26,75.0,-0.64905,0.00025,13.29898]
[1776687054055,41.37,75418.61,75.0,-0.64818,0.00025,13.31147]
[1776687055206,41.37,75418.61,75.0,-0.64818,0.00025,13.31147]
[1776687055307,41.37,75418.14,75.0,-0.64832,0.00025,13.30958]
[1776687056070,41.36,75410.88,75.0,-0.65014,0.00025,13.28318]
[1776687057077,41.36,75407.17,75.0,-0.65107,0.00025,13.26968]
[1776687058604,41.36,75407.02,75.0,-0.65111,0.00025,13.26907]
[1776687058668,41.36,75407.02,75.0,-0.65111,0.00025,13.26907]
[1776687059091,41.36,75420.55,75.0,-0.64774,0.00025,13.31791]
[1776687060098,41.36,75423.18,75.0,-0.64708,0.00025,13.32733]
[1776687063903,41.37,75424.53,75.0,-0.64672,0.00025,13.33233]
[1776687063912,41.37,75424.53,75.0,-0.64672,0.00025,13.33233]
[1776687064289,41.37,75417.77,75.0,-0.64842,0.00025,13.30816]
[1776687065132,41.37,75413.0,75.0,-0.64961,0.00025,13.29096]
[1776687068154,41.37,75414.97,75.0,-0.64911,0.00025,13.29812]
[1776687069442,41.37,75414.97,75.0,-0.64911,0.00025,13.29812]
[1776687071187,41.37,75402.87,75.0,-0.65213,0.00025,13.25412]
[1776687071819,41.37,75402.87,75.0,-0.65213,0.00025,13.25412]
[1776687072188,41.37,75400.09,75.0,-0.65282,0.00025,13.24391]
[1776687072833,41.37,75400.09,75.0,-0.65282,0.00025,13.24391]
[1776687073286,41.37,75396.33,75.0,-0.65375,0.00025,13.23005]
[1776687074202,41.37,75391.3,75.0,-0.655,0.00025,13.21139]
[1776687074691,41.37,75391.3,75.0,-0.655,0.00025,13.21139]
[1776687075191,41.37,75391.3,75.0,-0.655,0.00025,13.21139]
[1776687075713,41.37,75389.99,75.0,-0.65533,0.00025,13.20653]
[1776687076216,41.37,75388.54,75.0,-0.65569,0.00025,13.20111]
[1776687076690,41.37,75388.54,75.0,-0.65569,0.00025,13.20111]
[1776687076693,41.37,75388.54,75.0,-0.65569,0.00025,13.20111]
[1776687076877,41.37,75388.54,75.0,-0.65569,0.00025,13.20111]
[1776687077223,41.37,75389.52,75.0,-0.65544,0.00025,13.20476]
[1776687078721,41.37,75388.88,75.0,-0.6556,0.00025,13.20235]
[1776687079237,41.37,75384.91,75.0,-0.65659,0.00025,13.18746]
[1776687083265,41.37,75382.55,75.0,-0.65717,0.00025,13.17858]
[1776687085476,41.37,75382.52,75.0,-0.65718,0.00025,13.17848]
[1776687085517,41.37,75382.75,75.0,-0.65712,0.00025,13.17936]
[1776687085898,41.37,75382.75,75.0,-0.65712,0.00025,13.17936]
[1776687086203,41.37,75382.75,75.0,-0.65712,0.00025,13.17936]
[1776687086255,41.37,75382.75,75.0,-0.65712,0.00025,13.17936]
[1776687086286,41.37,75387.32,75.0,-0.65599,0.00025,13.19654]
[1776687090214,41.37,75388.46,75.0,-0.65571,0.00025,13.20081]
[1776687090314,41.37,75382.43,75.0,-0.6572,0.00025,13.17816]
[1776687093611,41.37,75382.04,75.0,-0.65736,0.00025,13.17027]
[1776687093717,41.37,75382.04,75.0,-0.65736,0.00025,13.17027]
[1776687094342,41.37,75383.65,75.0,-0.65696,0.00025,13.17636]
[1776687098405,41.37,75380.12,75.0,-0.65783,0.00025,13.16312]
[1776687100387,41.37,75377.71,75.0,-0.65842,0.00025,13.15403]
[1776687106089,41.38,75376.89,75.0,-0.65861,0.00025,13.15106]
[1776687106180,41.38,75376.89,75.0,-0.65861,0.00025,13.15106]
[1776687106244,41.38,75376.89,75.0,-0.65861,0.00025,13.15106]
[1776687106429,41.38,75370.38,75.0,-0.66022,0.00025,13.12626]
[1776687106734,41.38,75370.38,75.0,-0.66022,0.00025,13.12626]
[1776687107436,41.38,75362.92,75.0,-0.66206,0.00025,13.09754]
[1776687112278,41.38,75364.18,75.0,-0.66174,0.00025,13.10252]
[1776687112475,41.38,75367.48,75.0,-0.66093,0.00025,13.11526]
[1776687113304,41.38,75367.48,75.0,-0.66093,0.00025,13.11526]
[1776687113482,41.38,75370.54,75.0,-0.66017,0.00025,13.12703]
[1776687114382,41.38,75370.54,75.0,-0.66017,0.00025,13.12703]
[1776687119241,41.38,75371.33,75.0,-0.65997,0.00025,13.1301]
[1776687119294,41.38,75371.33,75.0,-0.65997,0.00025,13.1301]
[1776687119391,41.38,75371.33,75.0,-0.65997,0.00025,13.1301]
[1776687119524,41.38,75360.4,75.0,-0.66267,0.00025,13.08799]
[1776687120531,41.38,75352.15,75.0,-0.6647,0.00025,13.05581]
[1776687121515,41.38,75352.15,75.0,-0.6647,0.00025,13.05581]
[1776687121542,41.38,75355.07,75.0,-0.66398,0.00025,13.06724]
[1776687122545,41.39,75359.88,75.0,-0.66276,0.00025,13.08658]
[1776687123552,41.4,75363.97,75.0,-0.66172,0.00025,13.1029]
[1776687124562,41.4,75368.59,75.0,-0.66057,0.00025,13.12072]
[1776687127583,41.4,75370.45,75.0,-0.66011,0.00025,13.12795]
[1776687129429,41.4,75370.45,75.0,-0.66011,0.00025,13.12795]
[1776687129652,41.4,75370.66,75.0,-0.66005,0.00025,13.1288]
[1776687130276,41.4,75370.66,75.0,-0.66005,0.00025,13.1288]
[1776687130433,41.4,75370.66,75.0,-0.66005,0.00025,13.1288]
[1776687130534,41.4,75377.43,75.0,-0.65838,0.00025,13.15461]
[1776687130604,41.4,75391.06,75.0,-0.655,0.00025,13.20584]
[1776687132416,41.4,75395.53,75.0,-0.65388,0.00025,13.2225]
[1776687138660,41.4,75394.94,75.0,-0.65403,0.00025,13.22027]
[1776687142197,41.4,75395.01,75.0,-0.65402,0.00025,13.22053]
[1776687142300,41.4,75395.01,75.0,-0.65402,0.00025,13.22054]
[1776687147723,41.4,75394.56,75.0,-0.65413,0.00025,13.21887]
[1776687149292,41.4,75394.56,75.0,-0.65413,0.00025,13.21887]
[1776687149542,41.4,75394.16,75.0,-0.65423,0.00025,13.21738]
[1776687150116,41.4,75388.16,75.0,-0.65572,0.00025,13.19504]
[1776687150744,41.4,75383.7,75.0,-0.65682,0.00025,13.17834]
[1776687155779,41.41,75381.9,75.0,-0.65732,0.00025,13.16524]
[1776687159799,41.41,75383.14,75.0,-0.65701,0.00025,13.17002]
[1776687159870,41.41,75383.14,75.0,-0.65701,0.00025,13.17002]
[1776687160316,41.41,75383.14,75.0,-0.65701,0.00025,13.17002]
[1776687160415,41.41,75383.92,75.0,-0.65681,0.00025,13.17299]
[1776687160814,41.41,75383.92,75.0,-0.65681,0.00025,13.17299]
[1776687161314,41.41,75383.92,75.0,-0.65681,0.00025,13.17299]
[1776687162793,41.41,75385.29,75.0,-0.65647,0.00025,13.17819]
[1776687163296,41.41,75385.29,75.0,-0.65647,0.00025,13.17819]
[1776687169331,41.41,75384.75,75.0,-0.65659,0.00025,13.17627]
[1776687170821,41.41,75386.09,75.0,-0.65626,0.00025,13.18136]
[1776687176927,41.42,75385.47,75.0,-0.6564,0.00025,13.17918]
[1776687182819,41.42,75385.44,75.0,-0.6564,0.00025,13.17917]
[1776687183813,41.42,75387.09,75.0,-0.65599,0.00025,13.18541]
[1776687183976,41.42,75393.75,75.0,-0.65433,0.00025,13.21026]
[1776687184983,41.42,75399.43,75.0,-0.65292,0.00025,13.23129]
[1776687190019,41.42,75400.14,75.0,-0.65273,0.00025,13.23401]
[1776687195057,41.43,75399.85,75.0,-0.6528,0.00025,13.23307]
[1776687200091,41.43,75400.45,75.0,-0.65264,0.00025,13.23544]
[1776687204479,41.43,75402.47,75.0,-0.65213,0.00025,13.24293]
[1776687205238,41.43,75402.47,75.0,-0.65213,0.00025,13.24293]
[1776687205873,41.43,75402.74,75.0,-0.65206,0.00025,13.24394]
[1776687206134,41.43,75406.5,75.0,-0.65112,0.00025,13.25769]
[1776687211168,41.43,75408.15,75.0,-0.65077,0.00025,13.25728]
[1776687212497,41.43,75411.78,75.0,-0.64986,0.00025,13.27047]
[1776687213182,41.43,75414.25,75.0,-0.64924,0.00025,13.2794]
[1776687218216,41.43,75415.78,75.0,-0.64886,0.00025,13.28496]
[1776687223254,41.43,75416.78,75.0,-0.64861,0.00025,13.28858]
[1776687226161,41.43,75416.74,75.0,-0.64862,0.00025,13.28844]
[1776687226280,41.43,75413.69,75.0,-0.64938,0.00025,13.27745]
[1776687227287,41.43,75409.89,75.0,-0.65033,0.00025,13.2637]
[1776687228294,41.43,75406.08,75.0,-0.65128,0.00025,13.24984]
[1776687233329,41.43,75402.44,75.0,-0.65218,0.00025,13.23658]
[1776687234336,41.43,75398.81,75.0,-0.65308,0.00025,13.22326]
[1776687238629,41.44,75399.98,75.0,-0.65279,0.00025,13.2276]
[1776687238633,41.44,75399.81,75.0,-0.65283,0.00025,13.22699]
[1776687240865,41.44,75398.53,75.0,-0.65315,0.00025,13.2223]
[1776687241385,41.44,75396.99,75.0,-0.65353,0.00025,13.2166]
[1776687241839,41.44,75396.99,75.0,-0.65353,0.00025,13.2166]
[1776687242238,41.44,75396.99,75.0,-0.65353,0.00025,13.2166]
[1776687242392,41.44,75393.84,75.0,-0.65432,0.00025,13.20493]
[1776687242699,41.44,75393.84,75.0,-0.65432,0.00025,13.20493]
[1776687242905,41.44,75393.84,75.0,-0.65432,0.00025,13.20493]
[1776687243398,41.44,75389.7,75.0,-0.65535,0.00025,13.18953]
[1776687245413,41.44,75385.38,75.0,-0.65642,0.00025,13.17338]
[1776687247176,41.44,75384.61,75.0,-0.65661,0.00025,13.1705]
[1776687247564,41.44,75384.61,75.0,-0.65661,0.00025,13.1705]
[1776687247621,41.44,75384.74,75.0,-0.65657,0.00025,13.17101]
[1776687247908,41.44,75384.74,75.0,-0.65657,0.00025,13.17101]
[1776687248218,41.44,75384.74,75.0,-0.65657,0.00025,13.17101]
[1776687248270,41.44,75384.74,75.0,-0.65657,0.00025,13.17101]
[1776687248435,41.44,75386.6,75.0,-0.65611,0.00025,13.178]
[1776687249417,41.44,75386.6,75.0,-0.65611,0.00025,13.178]
[1776687250417,41.44,75386.22,75.0,-0.6562,0.00025,13.17658]
[1776687251414,41.44,75386.97,75.0,-0.65602,0.00025,13.17939]
[1776687253413,41.44,75386.54,75.0,-0.65612,0.00025,13.17779]
[1776687253574,41.44,75386.54,75.0,-0.65612,0.00025,13.17779]
[1776687254918,41.44,75388.23,75.0,-0.6557,0.00025,13.18413]
[1776687260521,41.44,75387.0,75.0,-0.65601,0.00025,13.17958]
[1776687263428,41.44,75387.01,75.0,-0.656,0.00025,13.17965]
[1776687264847,41.44,75388.06,75.0,-0.65574,0.00025,13.18362]
[1776687266452,41.44,75387.81,75.0,-0.6558,0.00025,13.18271]
[1776687266943,41.44,75387.78,75.0,-0.6558,0.00025,13.18261]
[1776687267451,41.44,75387.78,75.0,-0.6558,0.00025,13.18261]
[1776687272527,41.44,75388.49,75.0,-0.65569,0.00025,13.17886]
[1776687272582,41.44,75388.49,75.0,-0.65569,0.00025,13.17886]
[1776687272609,41.44,75389.02,75.0,-0.65555,0.00025,13.18086]
[1776687272943,41.44,75389.02,75.0,-0.65555,0.00025,13.18086]
[1776687273616,41.44,75391.34,75.0,-0.65498,0.00025,13.18952]
[1776687273847,41.44,75391.34,75.0,-0.65498,0.00025,13.18952]
[1776687273899,41.44,75391.34,75.0,-0.65498,0.00025,13.18952]
[1776687274448,41.44,75391.34,75.0,-0.65498,0.00025,13.18952]
[1776687274623,41.44,75391.3,75.0,-0.65499,0.00025,13.18938]
[1776687276637,41.44,75389.05,75.0,-0.65554,0.00025,13.18101]
[1776687281672,41.44,75387.21,75.0,-0.656,0.00025,13.1742]
[1776687285702,41.45,75383.9,75.0,-0.65681,0.00025,13.16186]
[1776687286709,41.45,75381.49,75.0,-0.65741,0.00025,13.1528]
[1776687292750,41.45,75380.96,75.0,-0.65752,0.00025,13.15102]
[1776687300807,41.46,75380.78,75.0,-0.65754,0.00025,13.1507]
[1776687303501,41.46,75374.13,75.0,-0.65919,0.00025,13.12558]
[1776687304475,41.46,75374.13,75.0,-0.65919,0.00025,13.12558]
[1776687304577,41.46,75370.25,75.0,-0.66014,0.00025,13.11084]
[1776687309874,41.46,75369.93,75.0,-0.6602,0.00025,13.10988]
[1776687314909,41.47,75369.76,75.0,-0.66023,0.00025,13.1094]
[1776687319946,41.47,75370.01,75.0,-0.66016,0.00025,13.11045]
[1776687320027,41.47,75370.01,75.0,-0.66016,0.00025,13.11045]
[1776687320951,41.47,75359.92,75.0,-0.66265,0.00025,13.07169]
[1776687322686,41.47,75359.92,75.0,-0.66265,0.00025,13.07169]
[1776687322714,41.47,75356.21,75.0,-0.66356,0.00025,13.05735]
[1776687322965,41.47,75354.04,75.0,-0.66409,0.00025,13.04894]
[1776687323972,41.47,75350.7,75.0,-0.66491,0.00025,13.03594]
[1776687326058,41.47,75350.49,75.0,-0.66496,0.00025,13.03515]
[1776687326102,41.47,75351.9,75.0,-0.66461,0.00025,13.04069]
[1776687326993,41.47,75357.66,75.0,-0.66319,0.00025,13.06317]
[1776687330014,41.47,75355.65,75.0,-0.66368,0.00025,13.05541]
[1776687332028,41.47,75357.63,75.0,-0.66326,0.00025,13.0566]
[1776687337063,41.47,75355.22,75.0,-0.66385,0.00025,13.0473]
[1776687342320,41.47,75353.47,75.0,-0.66428,0.00025,13.04048]
[1776687342352,41.47,75353.47,75.0,-0.66428,0.00025,13.04048]
[1776687343107,41.47,75347.08,75.0,-0.66585,0.00025,13.01543]
[1776687344114,41.47,75342.76,75.0,-0.66691,0.00025,12.9984]
[1776687345411,41.47,75342.76,75.0,-0.66691,0.00025,12.9984]
[1776687345419,41.47,75337.18,75.0,-0.66827,0.00024,12.97628]
[1776687346127,41.47,75328.43,75.0,-0.67041,0.00024,12.94125]
[1776687347580,41.48,75325.87,75.0,-0.67102,0.00024,12.93119]
[1776687353177,41.46,75324.41,75.0,-0.67145,0.00024,12.92422]
[1776687356198,41.46,75326.79,75.0,-0.67088,0.00024,12.93352]
[1776687358212,41.45,75338.85,75.0,-0.66794,0.00024,12.98168]
[1776687359218,41.46,75342.95,75.0,-0.66694,0.00025,12.99796]
[1776687363247,41.46,75345.05,75.0,-0.66642,0.00025,13.00626]
[1776687364254,41.46,75346.84,75.0,-0.66598,0.00025,13.01334]
[1776687365261,41.46,75351.32,75.0,-0.66488,0.00025,13.03096]
[1776687366516,41.46,75351.32,75.0,-0.66488,0.00025,13.03096]
[1776687366609,41.46,75353.43,75.0,-0.66436,0.00025,13.03921]
[1776687372310,41.46,75352.57,75.0,-0.66457,0.00025,13.03591]
[1776687374815,41.46,75352.57,75.0,-0.66457,0.00025,13.03591]
[1776687375005,41.46,75352.25,75.0,-0.66464,0.00025,13.03468]
[1776687375330,41.46,75360.52,75.0,-0.66261,0.00025,13.06687]
[1776687376338,41.46,75362.53,75.0,-0.66211,0.00025,13.07465]
[1776687377345,41.46,75364.53,75.0,-0.66162,0.00025,13.08236]
[1776687382382,41.46,75368.95,75.0,-0.66053,0.00025,13.09935]
[1776687384395,41.46,75371.07,75.0,-0.66,0.00025,13.10749]
[1776687385522,41.46,75368.7,75.0,-0.66059,0.00025,13.09842]
[1776687387417,41.46,75366.73,75.0,-0.66107,0.00025,13.09088]
[1776687390437,41.46,75368.58,75.0,-0.66061,0.00025,13.098]
[1776687392451,41.46,75373.24,75.0,-0.65953,0.00025,13.1093]
[1776687394692,41.46,75375.96,75.0,-0.65886,0.00025,13.11964]
[1776687396128,41.46,75376.48,75.0,-0.65873,0.00025,13.12161]
[1776687396249,41.46,75376.48,75.0,-0.65873,0.00025,13.12161]
[1776687396480,41.46,75384.51,75.0,-0.65674,0.00025,13.15192]
[1776687397260,41.46,75384.51,75.0,-0.65674,0.00025,13.15192]
[1776687397630,41.46,75391.95,75.0,-0.65489,0.00025,13.17972]
[1776687398494,41.46,75396.03,75.0,-0.65388,0.00025,13.19484]
[1776687398996,41.46,75396.03,75.0,-0.65388,0.00025,13.19484]
[1776687399501,41.46,75399.64,75.0,-0.65298,0.00025,13.20815]
[1776687401515,41.46,75402.22,75.0,-0.65233,0.00025,13.21768]
[1776687406550,41.46,75402.66,75.0,-0.65221,0.00025,13.21941]
[1776687408332,41.46,75401.93,75.0,-0.6524,0.00025,13.21673]
[1776687408564,41.46,75403.13,75.0,-0.6521,0.00025,13.22112]
[1776687409178,41.46,75403.13,75.0,-0.6521,0.00025,13.22112]
[1776687409571,41.46,75404.99,75.0,-0.65163,0.00025,13.22791]
[1776687411245,41.46,75403.77,75.0,-0.65194,0.00025,13.22346]
[1776687411586,41.46,75404.41,75.0,-0.65178,0.00025,13.22581]
[1776687412298,41.46,75404.41,75.0,-0.65178,0.00025,13.22581]
[1776687412593,41.46,75406.73,75.0,-0.6512,0.00025,13.23429]
[1776687416622,41.46,75409.83,75.0,-0.65042,0.00025,13.24558]
[1776687417859,41.46,75409.83,75.0,-0.65042,0.00025,13.24558]
[1776687418635,41.46,75410.33,75.0,-0.6503,0.00025,13.24739]
[1776687422663,41.46,75412.77,75.0,-0.64969,0.00025,13.25618]
[1776687427700,41.46,75412.47,75.0,-0.64977,0.00025,13.25504]
[1776687429294,41.46,75412.33,75.0,-0.64981,0.00025,13.25452]
[1776687429714,41.46,75410.51,75.0,-0.65026,0.00025,13.24792]
[1776687431728,41.46,75406.12,75.0,-0.65136,0.00025,13.23193]
[1776687432735,41.46,75402.19,75.0,-0.65234,0.00025,13.21754]
[1776687436763,41.46,75405.78,75.0,-0.65145,0.00025,13.23061]
[1776687438777,41.46,75408.39,75.0,-0.6508,0.00025,13.24006]
[1776687439377,41.46,75408.39,75.0,-0.6508,0.00025,13.24006]
[1776687439784,41.46,75409.78,75.0,-0.65046,0.00025,13.24508]
[1776687442806,41.46,75411.93,75.0,-0.64993,0.00025,13.25277]
[1776687447841,41.45,75413.1,75.0,-0.64964,0.00025,13.2569]
[1776687452302,41.45,75414.49,75.0,-0.64936,0.00025,13.25538]
[1776687452393,41.45,75414.49,75.0,-0.64936,0.00025,13.25538]
[1776687452875,41.45,75418.52,75.0,-0.64836,0.00025,13.26986]
[1776687457911,41.45,75420.24,75.0,-0.64793,0.00025,13.27596]
[1776687460588,41.45,75420.24,75.0,-0.64793,0.00025,13.27596]
[1776687460931,41.45,75423.64,75.0,-0.64708,0.00025,13.28806]
[1776687462863,41.45,75427.84,75.0,-0.64603,0.00025,13.30295]
[1776687465634,41.45,75429.69,75.0,-0.64557,0.00025,13.30946]
[1776687465875,41.45,75429.69,75.0,-0.64557,0.00025,13.30946]
[1776687465897,41.45,75431.15,75.0,-0.6452,0.00025,13.31456]
[1776687466816,41.45,75440.74,75.0,-0.64279,0.00025,13.3481]
[1776687467809,41.45,75440.74,75.0,-0.64279,0.00025,13.3481]
[1776687467851,41.45,75450.59,75.0,-0.64031,0.00025,13.38206]
[1776687467983,41.45,75453.08,75.0,-0.63968,0.00025,13.39056]
[1776687469744,41.45,75453.08,75.0,-0.63968,0.00025,13.39056]
[1776687469910,41.45,75452.37,75.0,-0.63985,0.00025,13.38824]
[1776687471068,41.45,75452.1,75.0,-0.63992,0.00025,13.38732]
[1776687471847,41.45,75450.18,75.0,-0.64041,0.00025,13.38063]
[1776687473018,41.45,75447.3,75.0,-0.64114,0.00025,13.37075]
[1776687474708,41.45,75447.3,75.0,-0.64114,0.00025,13.37075]
[1776687476039,41.45,75443.26,75.0,-0.64216,0.00025,13.3568]
[1776687480192,41.45,75442.74,75.0,-0.64229,0.00025,13.355]
[1776687480293,41.45,75445.92,75.0,-0.64149,0.00025,13.36598]
[1776687481476,41.45,75445.92,75.0,-0.64149,0.00025,13.36598]
[1776687481494,41.45,75447.97,75.0,-0.64097,0.00025,13.37303]
[1776687483498,41.45,75447.21,75.0,-0.64117,0.00025,13.3704]
[1776687483526,41.45,75447.21,75.0,-0.64117,0.00025,13.3704]
[1776687483588,41.45,75446.27,75.0,-0.6414,0.00025,13.36716]
[1776687484102,41.45,75451.33,75.0,-0.64013,0.00025,13.38452]
[1776687485103,41.45,75454.99,75.0,-0.6392,0.00025,13.39699]
[1776687490137,41.44,75455.03,75.0,-0.63921,0.00025,13.39687]
[1776687495172,41.44,75455.49,75.0,-0.6391,0.00025,13.39836]
[1776687500207,41.44,75457.34,75.0,-0.63864,0.00025,13.40463]
[1776687501615,41.44,75457.34,75.0,-0.63864,0.00025,13.40463]
[1776687501683,41.44,75457.34,75.0,-0.63864,0.00025,13.40462]
[1776687501965,41.44,75457.34,75.0,-0.63864,0.00025,13.40462]
[1776687502221,41.44,75448.46,75.0,-0.64088,0.00025,13.37435]
[1776687503228,41.44,75439.86,75.0,-0.64305,0.00025,13.34464]
[1776687506249,41.44,75442.11,75.0,-0.64247,0.00025,13.35252]
[1776687507096,41.44,75442.11,75.0,-0.64247,0.00025,13.35252]
[1776687507256,41.44,75444.1,75.0,-0.64197,0.00025,13.35943]
[1776687508143,41.44,75444.1,75.0,-0.64197,0.00025,13.35943]
[1776687508560,41.44,75444.1,75.0,-0.64197,0.00025,13.35943]
[1776687508670,41.44,75444.1,75.0,-0.64197,0.00025,13.35943]
[1776687508772,41.44,75447.92,75.0,-0.64101,0.00025,13.3726]
[1776687509724,41.44,75447.92,75.0,-0.64101,0.00025,13.3726]
[1776687509793,41.44,75450.73,75.0,-0.6403,0.00025,13.38226]
[1776687510281,41.44,75453.81,75.0,-0.63952,0.00025,13.39279]
[1776687515631,41.45,75454.69,75.0,-0.63935,0.00025,13.38946]
[1776687515855,41.45,75454.69,75.0,-0.63935,0.00025,13.38946]
[1776687516783,41.45,75454.69,75.0,-0.63935,0.00025,13.38947]
[1776687516808,41.45,75472.33,75.0,-0.63488,0.00025,13.44865]
[1776687517889,41.45,75472.33,75.0,-0.63488,0.00025,13.44865]
[1776687517909,41.45,75474.82,75.0,-0.63424,0.00025,13.45695]
[1776687518337,41.45,75477.21,75.0,-0.63363,0.00025,13.46488]
[1776687523382,41.46,75477.67,75.0,-0.63349,0.00025,13.46669]
[1776687524936,41.46,75477.64,75.0,-0.63349,0.00025,13.46666]
[1776687524959,41.46,75477.64,75.0,-0.63349,0.00025,13.46666]
[1776687524379,41.46,75480.36,75.0,-0.63279,0.00025,13.47562]
[1776687525555,41.46,75480.36,75.0,-0.63279,0.00025,13.47562]
[1776687525570,41.46,75472.18,75.0,-0.63486,0.00025,13.44884]
[1776687526396,41.47,75467.24,75.0,-0.63611,0.00025,13.43254]
[1776687527593,41.47,75467.24,75.0,-0.63611,0.00025,13.43254]
[1776687527650,41.47,75461.35,75.0,-0.63759,0.00025,13.41288]
[1776687532023,41.47,75461.58,75.0,-0.63753,0.00025,13.41376]
[1776687532438,41.47,75460.13,75.0,-0.63789,0.00025,13.40889]
[1776687533891,41.47,75460.13,75.0,-0.63789,0.00025,13.40889]
[1776687533952,41.47,75458.69,75.0,-0.63825,0.00025,13.40405]
[1776687536205,41.47,75459.28,75.0,-0.6381,0.00025,13.40607]
[1776687536466,41.47,75456.98,75.0,-0.63868,0.00025,13.39832]
[1776687537600,41.47,75456.98,75.0,-0.63868,0.00025,13.39832]
[1776687537655,41.47,75456.79,75.0,-0.63873,0.00025,13.39767]
[1776687539076,41.47,75458.33,75.0,-0.63834,0.00025,13.40289]
[1776687539486,41.47,75461.94,75.0,-0.63743,0.00025,13.41505]
[1776687540495,41.47,75465.71,75.0,-0.63647,0.00025,13.42768]
[1776687544523,41.47,75463.6,75.0,-0.63701,0.00025,13.42064]
[1776687545530,41.47,75459.44,75.0,-0.63806,0.00025,13.40668]
[1776687547544,41.47,75457.24,75.0,-0.63861,0.00025,13.39929]
[1776687550565,41.47,75461.25,75.0,-0.63759,0.00025,13.41288]
[1776687551572,41.48,75465.63,75.0,-0.63648,0.00025,13.42757]
[1776687552578,41.48,75469.59,75.0,-0.63548,0.00025,13.44075]
[1776687554593,41.48,75467.46,75.0,-0.63602,0.00025,13.43367]
[1776687558621,41.48,75469.7,75.0,-0.63545,0.00025,13.44113]
[1776687561038,41.48,75469.77,75.0,-0.63543,0.00025,13.44137]
[1776687561642,41.48,75470.98,75.0,-0.63512,0.00025,13.44539]
[1776687563655,41.48,75473.42,75.0,-0.63451,0.00025,13.45344]
[1776687566678,41.48,75475.61,75.0,-0.63395,0.00025,13.46061]
[1776687571715,41.48,75480.08,75.0,-0.63285,0.00025,13.46911]
[1776687572722,41.48,75476.82,75.0,-0.63368,0.00025,13.45853]
[1776687573121,41.48,75476.82,75.0,-0.63368,0.00025,13.45853]
[1776687573729,41.49,75476.44,75.0,-0.63376,0.00025,13.45736]
[1776687574306,41.49,75476.44,75.0,-0.63376,0.00025,13.45736]
[1776687574736,41.49,75479.62,75.0,-0.63295,0.00025,13.46785]
[1776687577714,41.49,75481.41,75.0,-0.63248,0.00025,13.47384]
[1776687577876,41.49,75481.41,75.0,-0.63248,0.00025,13.47384]
[1776687578764,41.5,75473.83,75.0,-0.63439,0.00025,13.44921]
[1776687580778,41.5,75476.85,75.0,-0.63361,0.00025,13.45932]
[1776687585815,41.52,75476.13,75.0,-0.63375,0.00025,13.4575]
[1776687590852,41.53,75476.2,75.0,-0.63369,0.00025,13.45828]
[1776687593872,41.54,75478.41,75.0,-0.6331,0.00025,13.46582]
[1776687598908,41.55,75479.16,75.0,-0.63287,0.00025,13.46876]
[1776687603224,41.56,75481.09,75.0,-0.63235,0.00025,13.47542]
[1776687603314,41.56,75481.09,75.0,-0.63235,0.00025,13.47542]
[1776687603476,41.56,75481.09,75.0,-0.63235,0.00025,13.47542]
[1776687603545,41.56,75481.09,75.0,-0.63235,0.00025,13.47542]
[1776687603944,41.56,75485.42,75.0,-0.63124,0.00025,13.4895]
[1776687604445,41.56,75485.42,75.0,-0.63124,0.00025,13.4895]
[1776687604545,41.56,75485.42,75.0,-0.63124,0.00025,13.4895]
[1776687604950,41.56,75487.73,75.0,-0.63065,0.00025,13.497]
[1776687608458,41.57,75487.52,75.0,-0.63068,0.00025,13.49656]
[1776687608548,41.57,75487.52,75.0,-0.63068,0.00025,13.49656]
[1776687608717,41.57,75487.52,75.0,-0.63068,0.00025,13.49656]
[1776687608999,41.57,75487.52,75.0,-0.63068,0.00025,13.49656]
[1776687608982,41.57,75495.47,75.0,-0.62866,0.00025,13.52196]
[1776687609264,41.57,75495.47,75.0,-0.62866,0.00025,13.52196]
[1776687609845,41.57,75495.47,75.0,-0.62866,0.00025,13.52196]
[1776687609987,41.57,75503.66,75.0,-0.62657,0.00025,13.54777]
[1776687610253,41.57,75503.66,75.0,-0.62657,0.00025,13.54777]
[1776687610319,41.57,75503.66,75.0,-0.62657,0.00025,13.54777]
[1776687610886,41.57,75503.66,75.0,-0.62657,0.00025,13.54777]
[1776687610994,41.58,75505.97,75.0,-0.62597,0.00025,13.55502]
[1776687611877,41.58,75505.97,75.0,-0.62597,0.00025,13.55502]
[1776687612001,41.58,75508.42,75.0,-0.62535,0.00025,13.56267]
[1776687612917,41.58,75508.42,75.0,-0.62535,0.00025,13.56267]
[1776687613009,41.58,75512.03,75.0,-0.62442,0.00026,13.57385]
[1776687613800,41.58,75512.03,75.0,-0.62442,0.00026,13.57385]
[1776687613898,41.58,75512.03,75.0,-0.62442,0.00026,13.57385]
[1776687613938,41.58,75512.03,75.0,-0.62442,0.00026,13.57385]
[1776687614016,41.58,75514.25,75.0,-0.62385,0.00026,13.58071]
[1776687616447,41.58,75515.26,75.0,-0.62359,0.00026,13.58387]
[1776687617037,41.58,75515.38,75.0,-0.62355,0.00026,13.58427]
[1776687617706,41.58,75515.38,75.0,-0.62355,0.00026,13.58427]
[1776687617846,41.58,75515.38,75.0,-0.62355,0.00026,13.58427]
[1776687617947,41.58,75515.38,75.0,-0.62355,0.00026,13.58427]
[1776687618043,41.58,75515.42,75.0,-0.62354,0.00026,13.58442]
[1776687618448,41.58,75515.42,75.0,-0.62354,0.00026,13.58442]
[1776687618972,41.58,75515.42,75.0,-0.62354,0.00026,13.58442]
[1776687619051,41.58,75515.21,75.0,-0.62359,0.00026,13.58383]
[1776687619115,41.58,75515.21,75.0,-0.62359,0.00026,13.58383]
[1776687619479,41.58,75515.21,75.0,-0.62359,0.00026,13.58383]
[1776687620797,41.59,75515.14,75.0,-0.6236,0.00026,13.58367]
[1776687621845,41.59,75515.48,75.0,-0.62351,0.00026,13.58476]
[1776687621950,41.59,75515.48,75.0,-0.62351,0.00026,13.58476]
[1776687622051,41.59,75515.48,75.0,-0.62351,0.00026,13.58481]
[1776687622953,41.59,75515.48,75.0,-0.62351,0.00026,13.58481]
[1776687623079,41.59,75515.51,75.0,-0.62349,0.00026,13.58495]
[1776687625826,41.59,75515.51,75.0,-0.62349,0.00026,13.58495]
[1776687625951,41.59,75515.51,75.0,-0.62349,0.00026,13.58495]
[1776687627064,41.6,75515.51,75.0,-0.62348,0.00026,13.5851]
[1776687626100,41.6,75513.24,75.0,-0.62406,0.00025,13.57816]
[1776687627173,41.6,75513.24,75.0,-0.62406,0.00025,13.57816]
[1776687630370,41.6,75512.5,75.0,-0.62423,0.00025,13.57605]
[1776687630599,41.6,75512.5,75.0,-0.62423,0.00025,13.57605]
[1776687630629,41.6,75512.46,75.0,-0.62424,0.00025,13.57603]
[1776687632406,41.6,75511.45,75.0,-0.62455,0.00025,13.56656]
[1776687632413,41.6,75511.45,75.0,-0.62455,0.00025,13.56656]
[1776687632424,41.6,75511.45,75.0,-0.62455,0.00025,13.56656]
[1776687632426,41.6,75511.45,75.0,-0.62455,0.00025,13.56656]
[1776687632464,41.6,75511.45,75.0,-0.62455,0.00025,13.56656]
[1776687632884,41.6,75511.45,75.0,-0.62455,0.00025,13.56656]
[1776687632971,41.61,75511.0,75.0,-0.62465,0.00025,13.56529]
[1776687633223,41.61,75511.0,75.0,-0.62465,0.00025,13.56529]
[1776687633481,41.61,75511.0,75.0,-0.62465,0.00025,13.56529]
[1776687634062,41.61,75529.72,75.0,-0.61987,0.00026,13.62198]
[1776687634491,41.61,75529.72,75.0,-0.61987,0.00026,13.62198]
[1776687634844,41.62,75539.74,75.0,-0.61727,0.00026,13.65185]
[1776687640497,41.65,75539.27,75.0,-0.6173,0.00026,13.65139]
[1776687643802,41.66,75539.98,75.0,-0.6171,0.00026,13.65367]
[1776687643988,41.66,75539.98,75.0,-0.6171,0.00026,13.65367]
[1776687644467,41.66,75539.94,75.0,-0.61711,0.00026,13.65359]
[1776687644722,41.66,75546.52,75.0,-0.61541,0.00026,13.67271]
[1776687645233,41.66,75543.63,75.0,-0.61614,0.00026,13.66448]
[1776687648114,41.66,75542.11,75.0,-0.61653,0.00026,13.6601]
[1776687648202,41.66,75543.25,75.0,-0.61624,0.00026,13.66341]
[1776687648849,41.66,75546.32,75.0,-0.61545,0.00026,13.67227]
[1776687649456,41.69,75551.0,75.0,-0.61417,0.00026,13.68648]
[1776687652662,41.74,75552.53,75.0,-0.61364,0.00026,13.69225]
[1776687652751,41.74,75552.53,75.0,-0.61364,0.00026,13.69225]
[1776687652766,41.74,75552.53,75.0,-0.61364,0.00026,13.69225]
[1776687652835,41.74,75552.53,75.0,-0.61364,0.00026,13.69225]
[1776687652946,41.74,75552.53,75.0,-0.61364,0.00026,13.69225]
[1776687652957,41.74,75552.53,75.0,-0.61364,0.00026,13.69225]
[1776687653034,41.76,75552.75,75.0,-0.61352,0.00026,13.69354]
[1776687653883,41.76,75552.75,75.0,-0.61352,0.00026,13.69354]
[1776687653924,41.76,75595.06,75.0,-0.60264,0.00026,13.80802]
[1776687654844,41.76,75595.06,75.0,-0.60264,0.00026,13.80802]
[1776687654849,41.76,75595.06,75.0,-0.60264,0.00026,13.80802]
[1776687654979,41.76,75595.06,75.0,-0.60264,0.00026,13.80802]
[1776687655057,41.77,75647.01,75.0,-0.58919,0.00026,13.93457]
[1776687655734,41.77,75647.01,75.0,-0.58919,0.00026,13.93457]
[1776687655814,41.79,75670.4,75.0,-0.58304,0.00026,13.98679]
[1776687656255,41.79,75670.4,75.0,-0.58304,0.00026,13.98679]
[1776687656558,41.79,75670.4,75.0,-0.58304,0.00026,13.98679]
[1776687656694,41.79,75670.4,75.0,-0.58304,0.00026,13.98679]
[1776687656870,41.79,75670.4,75.0,-0.58304,0.00026,13.98679]
[1776687656885,41.79,75670.4,75.0,-0.58304,0.00026,13.98679]
[1776687656969,41.79,75670.4,75.0,-0.58304,0.00026,13.98679]
[1776687656971,41.8,75669.03,75.0,-0.58338,0.00026,13.98402]
[1776687657262,41.8,75669.03,75.0,-0.58338,0.00026,13.98402]
[1776687657402,41.8,75669.03,75.0,-0.58338,0.00026,13.98402]
[1776687657939,41.81,75657.55,75.0,-0.58635,0.00026,13.95903]
[1776687659013,41.81,75657.55,75.0,-0.58635,0.00026,13.95903]
[1776687659244,41.8,75635.44,75.0,-0.5921,0.00026,13.90849]
[1776687659921,41.8,75621.45,75.0,-0.59573,0.00026,13.87503]
[1776687660192,41.8,75621.45,75.0,-0.59573,0.00026,13.87503]
[1776687660371,41.8,75617.23,75.0,-0.59682,0.00026,13.86473]
[1776687661165,41.8,75617.23,75.0,-0.59682,0.00026,13.86473]
[1776687661253,41.8,75617.23,75.0,-0.59682,0.00026,13.86473]
[1776687661441,41.8,75617.23,75.0,-0.59682,0.00026,13.86473]
[1776687661997,41.8,75617.23,75.0,-0.59682,0.00026,13.86473]
[1776687662099,41.8,75617.23,75.0,-0.59682,0.00026,13.86473]
[1776687662051,41.8,75613.55,75.0,-0.59778,0.00026,13.8556]
[1776687662216,41.8,75613.55,75.0,-0.59778,0.00026,13.8556]
[1776687662413,41.8,75618.94,75.0,-0.59639,0.00026,13.86886]
[1776687663419,41.8,75624.18,75.0,-0.59504,0.00026,13.88154]
[1776687664426,41.79,75629.66,75.0,-0.59362,0.00026,13.89465]
[1776687665241,41.79,75629.66,75.0,-0.59362,0.00026,13.89465]
[1776687665265,41.79,75629.66,75.0,-0.59362,0.00026,13.89465]
[1776687665602,41.79,75629.66,75.0,-0.59362,0.00026,13.89465]
[1776687665694,41.79,75629.66,75.0,-0.59362,0.00026,13.89465]
[1776687665806,41.79,75639.65,75.0,-0.59104,0.00026,13.91812]
[1776687666922,41.8,75662.32,75.0,-0.58514,0.00026,13.96934]
[1776687667448,41.8,75669.65,75.0,-0.58323,0.00026,13.98527]
[1776687669368,41.8,75669.1,75.0,-0.58337,0.00026,13.98411]
[1776687669391,41.8,75669.1,75.0,-0.58337,0.00026,13.98411]
[1776687669611,41.8,75669.1,75.0,-0.58337,0.00026,13.98411]
[1776687669872,41.8,75669.1,75.0,-0.58337,0.00026,13.98411]
[1776687669886,41.8,75669.1,75.0,-0.58337,0.00026,13.98411]
[1776687669925,41.8,75669.1,75.0,-0.58337,0.00026,13.98411]
[1776687669999,41.8,75669.1,75.0,-0.58337,0.00026,13.98411]
[1776687670157,41.8,75669.1,75.0,-0.58337,0.00026,13.98411]
[1776687670179,41.8,75666.82,75.0,-0.58396,0.00026,13.97919]
[1776687670346,41.8,75666.82,75.0,-0.58396,0.00026,13.97919]
[1776687670612,41.8,75666.82,75.0,-0.58396,0.00026,13.97919]
[1776687671083,41.81,75670.7,75.0,-0.58292,0.00026,13.98775]
[1776687671731,41.81,75670.7,75.0,-0.58292,0.00026,13.98775]
[1776687671761,41.81,75670.7,75.0,-0.58292,0.00026,13.98775]
[1776687671782,41.82,75668.04,75.0,-0.5836,0.00026,13.98216]
[1776687672963,41.82,75668.04,75.0,-0.5836,0.00026,13.98216]
[1776687673036,41.82,75668.04,75.0,-0.5836,0.00026,13.98216]
[1776687673139,41.82,75668.04,75.0,-0.5836,0.00026,13.98216]
[1776687673112,41.83,75662.29,75.0,-0.58508,0.00026,13.96981]
[1776687673491,41.84,75666.24,75.0,-0.58402,0.00026,13.9786]
[1776687674590,41.84,75666.24,75.0,-0.58402,0.00026,13.9786]
[1776687675434,41.85,75664.41,75.0,-0.58448,0.00026,13.97478]
[1776687675506,41.86,75661.44,75.0,-0.58523,0.00026,13.96846]
[1776687676513,41.87,75657.22,75.0,-0.5863,0.00026,13.95936]
[1776687677520,41.88,75651.59,75.0,-0.58774,0.00026,13.94704]
[1776687679676,41.9,75651.76,75.0,-0.58766,0.00026,13.94771]
[1776687681942,41.93,75651.59,75.0,-0.58763,0.00026,13.94786]
[1776687681979,41.93,75651.59,75.0,-0.58763,0.00026,13.94786]
[1776687682585,41.94,75651.02,75.0,-0.58775,0.00026,13.94685]
[1776687682861,41.94,75651.02,75.0,-0.58775,0.00026,13.94685]
[1776687682881,41.93,75636.67,75.0,-0.59148,0.00026,13.91391]
[1776687683563,41.94,75628.38,75.0,-0.59362,0.00026,13.89443]
[1776687684912,41.94,75628.38,75.0,-0.59362,0.00026,13.89443]
[1776687685013,41.94,75627.33,75.0,-0.59389,0.00026,13.89195]
[1776687685566,41.94,75627.33,75.0,-0.59389,0.00026,13.89195]
[1776687685639,41.94,75627.33,75.0,-0.59389,0.00026,13.89195]
[1776687685683,41.94,75627.33,75.0,-0.59389,0.00026,13.89195]
[1776687685823,41.94,75627.33,75.0,-0.59389,0.00026,13.89195]
[1776687685909,41.94,75627.33,75.0,-0.59389,0.00026,13.89195]
[1776687685994,41.94,75627.33,75.0,-0.59389,0.00026,13.89195]
[1776687686113,41.94,75617.95,75.0,-0.59631,0.00026,13.86936]
[1776687687045,41.94,75610.25,75.0,-0.59829,0.00026,13.85046]
[1776687687618,41.94,75613.26,75.0,-0.59752,0.00026,13.85789]
[1776687688856,41.94,75613.26,75.0,-0.59752,0.00026,13.85789]
[1776687688887,41.94,75613.26,75.0,-0.59752,0.00026,13.85789]
[1776687689087,41.94,75613.26,75.0,-0.59752,0.00026,13.85789]
[1776687689170,41.94,75612.75,75.0,-0.59765,0.00026,13.85664]
[1776687689237,41.94,75612.75,75.0,-0.59765,0.00026,13.85664]
[1776687689779,41.94,75612.75,75.0,-0.59765,0.00026,13.85664]
[1776687689910,41.94,75612.75,75.0,-0.59765,0.00026,13.85664]
[1776687689976,41.94,75613.01,75.0,-0.59758,0.00026,13.85727]
[1776687690639,41.94,75606.2,75.0,-0.59934,0.00026,13.84037]
[1776687691800,41.94,75606.2,75.0,-0.59934,0.00026,13.84037]
[1776687691811,41.94,75602.38,75.0,-0.60036,0.00026,13.8245]
[1776687692504,41.94,75602.38,75.0,-0.60036,0.00026,13.8245]
[1776687693118,41.94,75602.38,75.0,-0.60036,0.00026,13.8245]
[1776687693187,41.94,75590.93,75.0,-0.6033,0.00026,13.79526]
[1776687693661,41.94,75584.19,75.0,-0.60503,0.00026,13.77768]
[1776687695947,41.94,75582.42,75.0,-0.60548,0.00026,13.77306]
[1776687696036,41.94,75576.55,75.0,-0.60699,0.00026,13.75749]
[1776687696553,41.94,75576.55,75.0,-0.60699,0.00026,13.75749]
[1776687696718,41.94,75576.55,75.0,-0.60699,0.00026,13.75749]
[1776687696748,41.94,75576.55,75.0,-0.60699,0.00026,13.75749]
[1776687697123,41.94,75573.28,75.0,-0.60782,0.00026,13.74874]
[1776687698194,41.94,75573.28,75.0,-0.60782,0.00026,13.74874]
[1776687698579,41.94,75574.43,75.0,-0.60752,0.00026,13.75186]
[1776687700199,41.95,75571.85,75.0,-0.60818,0.00026,13.74499]
[1776687700994,41.95,75571.85,75.0,-0.60818,0.00026,13.74499]
[1776687701007,41.95,75564.41,75.0,-0.61008,0.00026,13.72477]
[1776687701226,41.95,75564.41,75.0,-0.61008,0.00026,13.72477]
[1776687701732,41.95,75564.41,75.0,-0.61008,0.00026,13.72477]
[1776687701834,41.95,75557.61,75.0,-0.61181,0.00026,13.70606]
[1776687703137,41.95,75557.61,75.0,-0.61181,0.00026,13.70606]
[1776687702970,41.95,75562.29,75.0,-0.61061,0.00026,13.71904]
[1776687703670,41.95,75562.29,75.0,-0.61061,0.00026,13.71904]
[1776687703737,41.95,75562.29,75.0,-0.61061,0.00026,13.71904]
[1776687704145,41.95,75562.29,75.0,-0.61061,0.00026,13.71904]
[1776687703981,41.95,75555.55,75.0,-0.61233,0.00026,13.70043]
[1776687704243,41.95,75555.55,75.0,-0.61233,0.00026,13.70043]
[1776687704947,41.95,75555.55,75.0,-0.61233,0.00026,13.70043]
[1776687704964,41.95,75555.55,75.0,-0.61233,0.00026,13.70043]
[1776687705033,41.95,75555.55,75.0,-0.61233,0.00026,13.70043]
[1776687705178,41.95,75542.93,75.0,-0.61555,0.00025,13.66479]
[1776687705747,41.95,75536.77,75.0,-0.61712,0.00025,13.64708]
[1776687708164,41.95,75533.86,75.0,-0.61786,0.00025,13.63867]
[1776687708563,41.95,75533.86,75.0,-0.61786,0.00025,13.63867]
[1776687709181,41.95,75533.86,75.0,-0.61786,0.00025,13.63867]
[1776687708769,41.95,75527.1,75.0,-0.61957,0.00025,13.6189]
[1776687709308,41.95,75527.1,75.0,-0.61957,0.00025,13.6189]
[1776687710229,41.95,75525.72,75.0,-0.61992,0.00025,13.61486]
[1776687710417,41.95,75525.72,75.0,-0.61992,0.00025,13.61486]
[1776687712798,41.95,75523.04,75.0,-0.62059,0.00025,13.60703]
[1776687713506,41.95,75523.04,75.0,-0.62059,0.00025,13.60703]
[1776687714262,41.95,75523.11,75.0,-0.62057,0.00025,13.60727]
[1776687715039,41.95,75523.11,75.0,-0.62057,0.00025,13.60727]
[1776687715113,41.95,75523.11,75.0,-0.62057,0.00025,13.60727]
[1776687715136,41.96,75525.31,75.0,-0.62001,0.00025,13.61381]
[1776687715487,41.96,75525.31,75.0,-0.62001,0.00025,13.61381]
[1776687715843,41.96,75525.31,75.0,-0.62001,0.00025,13.61381]
[1776687716197,41.96,75528.11,75.0,-0.61929,0.00025,13.62212]
[1776687717133,41.96,75531.61,75.0,-0.61841,0.00025,13.63237]
[1776687717273,41.96,75531.61,75.0,-0.61841,0.00025,13.63237]
[1776687717321,41.96,75531.61,75.0,-0.61841,0.00025,13.63237]
[1776687717572,41.96,75531.61,75.0,-0.61841,0.00025,13.63237]
[1776687718178,41.96,75531.61,75.0,-0.61841,0.00025,13.63237]
[1776687717832,41.96,75529.29,75.0,-0.61899,0.00025,13.6256]
[1776687718288,41.96,75529.29,75.0,-0.61899,0.00025,13.6256]
[1776687718839,41.96,75526.0,75.0,-0.61983,0.00025,13.61595]
[1776687719787,41.96,75526.0,75.0,-0.61983,0.00025,13.61595]
[1776687719900,41.96,75526.0,75.0,-0.61983,0.00025,13.61595]
[1776687720420,41.96,75524.63,75.0,-0.62017,0.00025,13.61194]
[1776687721119,41.96,75524.63,75.0,-0.62017,0.00025,13.61194]
[1776687721214,41.96,75524.63,75.0,-0.62017,0.00025,13.61194]
[1776687721124,41.96,75526.46,75.0,-0.6197,0.00025,13.61737]
[1776687721860,41.96,75529.05,75.0,-0.61904,0.00025,13.62502]
[1776687723456,41.96,75530.44,75.0,-0.61869,0.00025,13.62911]
[1776687723874,41.96,75542.12,75.0,-0.61572,0.00025,13.66291]
[1776687724664,41.96,75542.12,75.0,-0.61572,0.00025,13.66291]
[1776687724914,41.96,75542.12,75.0,-0.61572,0.00025,13.66291]
[1776687725123,41.97,75551.39,75.0,-0.61335,0.00025,13.68926]
[1776687726133,41.97,75560.73,75.0,-0.61096,0.00026,13.71531]
[1776687726899,41.97,75565.63,75.0,-0.6097,0.00026,13.7288]
[1776687728911,41.97,75562.76,75.0,-0.61042,0.00026,13.72103]
[1776687729266,41.97,75562.76,75.0,-0.61042,0.00026,13.72103]
[1776687729919,41.98,75567.35,75.0,-0.60925,0.00026,13.73361]
[1776687730296,41.98,75567.35,75.0,-0.60925,0.00026,13.73361]
[1776687730393,41.98,75567.35,75.0,-0.60925,0.00026,13.73361]
[1776687730434,41.98,75567.35,75.0,-0.60925,0.00026,13.73361]
[1776687730963,41.98,75567.35,75.0,-0.60925,0.00026,13.73361]
[1776687732940,41.98,75572.36,75.0,-0.60796,0.00026,13.74726]
[1776687737975,41.98,75573.77,75.0,-0.60758,0.00026,13.75118]
[1776687740041,41.99,75574.41,75.0,-0.60741,0.00026,13.75292]
[1776687742003,41.99,75569.59,75.0,-0.60864,0.00026,13.74003]
[1776687743329,41.99,75568.97,75.0,-0.6088,0.00026,13.73837]
[1776687743450,41.99,75568.97,75.0,-0.6088,0.00026,13.73837]
[1776687744239,41.99,75568.97,75.0,-0.6088,0.00026,13.73837]
[1776687744019,41.99,75558.23,75.0,-0.61154,0.00026,13.70899]
[1776687745040,41.99,75558.23,75.0,-0.61154,0.00026,13.70899]
[1776687745108,41.99,75552.87,75.0,-0.6129,0.00025,13.69409]
[1776687746252,41.99,75548.14,75.0,-0.61411,0.00025,13.6808]
[1776687747039,41.99,75543.22,75.0,-0.61536,0.00025,13.66684]
[1776687752075,41.99,75544.43,75.0,-0.6151,0.00025,13.66394]
[1776687754089,41.99,75549.05,75.0,-0.61393,0.00025,13.67702]
[1776687759124,41.99,75547.75,75.0,-0.61424,0.00025,13.6735]
[1776687761593,42.0,75547.25,75.0,-0.61437,0.00025,13.67215]
[1776687761677,42.0,75547.25,75.0,-0.61437,0.00025,13.67215]
[1776687762196,42.0,75547.25,75.0,-0.61437,0.00025,13.67215]
[1776687762278,42.0,75562.42,75.0,-0.61049,0.00026,13.71445]
[1776687762785,42.0,75562.42,75.0,-0.61049,0.00026,13.71445]
[1776687762921,42.0,75562.42,75.0,-0.61049,0.00026,13.71445]
[1776687763159,42.0,75570.83,75.0,-0.60834,0.00026,13.73739]
[1776687763527,42.0,75570.83,75.0,-0.60834,0.00026,13.73739]
[1776687764168,42.0,75571.83,75.0,-0.60808,0.00026,13.74013]
[1776687766456,42.0,75571.71,75.0,-0.6081,0.00026,13.73986]
[1776687767537,42.0,75570.14,75.0,-0.6085,0.00026,13.73565]
[1776687768355,42.01,75569.99,75.0,-0.60854,0.00026,13.73527]
[1776687768882,42.01,75569.99,75.0,-0.60854,0.00026,13.73527]
[1776687769895,42.01,75571.51,75.0,-0.60815,0.00026,13.7394]
[1776687772054,42.01,75572.51,75.0,-0.60788,0.00026,13.74215]
[1776687772164,42.01,75572.51,75.0,-0.60788,0.00026,13.74215]
[1776687773026,42.01,75571.7,75.0,-0.60809,0.00026,13.74002]
[1776687774126,42.01,75570.91,75.0,-0.60829,0.00026,13.73789]
[1776687777260,42.01,75574.61,75.0,-0.60733,0.00026,13.74792]
[1776687780498,42.02,75575.55,75.0,-0.60708,0.00026,13.7505]
[1776687780586,42.02,75575.55,75.0,-0.60708,0.00026,13.7505]
[1776687780872,42.02,75575.55,75.0,-0.60708,0.00026,13.7505]
[1776687781034,42.02,75575.55,75.0,-0.60708,0.00026,13.7505]
[1776687781288,42.02,75561.8,75.0,-0.6106,0.00026,13.71328]
[1776687781557,42.02,75561.8,75.0,-0.6106,0.00026,13.71328]
[1776687782295,42.02,75551.27,75.0,-0.61328,0.00025,13.68407]
[1776687784309,42.02,75548.86,75.0,-0.6139,0.00025,13.67725]
[1776687790142,42.01,75548.14,75.0,-0.61409,0.00025,13.67516]
[1776687790285,42.01,75548.14,75.0,-0.61409,0.00025,13.67516]
[1776687790288,42.01,75548.14,75.0,-0.61409,0.00025,13.67515]
[1776687790548,42.01,75548.14,75.0,-0.61409,0.00025,13.67515]
[1776687791324,42.01,75548.14,75.0,-0.61409,0.00025,13.67515]
[1776687791358,42.01,75553.5,75.0,-0.61272,0.00025,13.69022]
[1776687793764,42.02,75552.06,75.0,-0.61309,0.00025,13.68623]
[1776687793933,42.02,75552.06,75.0,-0.61309,0.00025,13.68623]
[1776687794204,42.01,75547.24,75.0,-0.61432,0.00025,13.67265]
[1776687794660,42.01,75547.24,75.0,-0.61432,0.00025,13.67265]
[1776687794761,42.01,75532.07,75.0,-0.61818,0.00025,13.62913]
[1776687795502,42.01,75532.07,75.0,-0.61818,0.00025,13.62913]
[1776687795728,42.01,75532.07,75.0,-0.61818,0.00025,13.62913]
[1776687795763,42.01,75524.68,75.0,-0.62005,0.00025,13.60749]
[1776687796855,42.01,75524.68,75.0,-0.62005,0.00025,13.60749]
[1776687797014,42.01,75524.68,75.0,-0.62005,0.00025,13.60749]
[1776687799286,42.02,75525.08,75.0,-0.61994,0.00025,13.60872]
[1776687799930,42.02,75524.44,75.0,-0.6201,0.00025,13.60688]
[1776687803792,42.02,75525.07,75.0,-0.61994,0.00025,13.60882]
[1776687804113,42.02,75525.06,75.0,-0.61994,0.00025,13.60882]
[1776687805267,42.02,75525.06,75.0,-0.61994,0.00025,13.60882]
[1776687804449,42.02,75536.19,75.0,-0.6171,0.00025,13.64135]
[1776687805866,42.03,75541.11,75.0,-0.61584,0.00025,13.65557]
[1776687806876,42.03,75544.19,75.0,-0.61505,0.00025,13.66446]
[1776687809190,42.04,75547.26,75.0,-0.61425,0.00025,13.67338]
[1776687812374,42.05,75547.16,75.0,-0.61429,0.00025,13.66713]
[1776687813075,42.05,75547.16,75.0,-0.61429,0.00025,13.66713]
[1776687813157,42.05,75543.18,75.0,-0.61529,0.00025,13.65592]
[1776687813904,42.05,75543.18,75.0,-0.61529,0.00025,13.65592]
[1776687814235,42.05,75543.18,75.0,-0.61529,0.00025,13.65592]
[1776687814276,42.06,75540.9,75.0,-0.61587,0.00025,13.6495]
[1776687814682,42.06,75540.9,75.0,-0.61587,0.00025,13.6495]
[1776687815247,42.06,75535.94,75.0,-0.61712,0.00025,13.63535]
[1776687815527,42.06,75529.51,75.0,-0.61875,0.00025,13.61671]
[1776687817185,42.06,75529.51,75.0,-0.61875,0.00025,13.61671]
[1776687819190,42.06,75528.66,75.0,-0.61896,0.00025,13.61428]
[1776687822786,42.06,75526.49,75.0,-0.6195,0.00025,13.60806]
[1776687824621,42.07,75525.47,75.0,-0.61975,0.00025,13.60509]
[1776687824722,42.07,75525.61,75.0,-0.61972,0.00025,13.60553]
[1776687825705,42.07,75525.61,75.0,-0.61972,0.00025,13.60553]
[1776687827507,42.07,75524.9,75.0,-0.61989,0.00025,13.60351]
[1776687827635,42.07,75524.9,75.0,-0.61989,0.00025,13.60351]
[1776687829724,42.07,75525.48,75.0,-0.61974,0.00025,13.60528]
[1776687829771,42.07,75525.48,75.0,-0.61974,0.00025,13.60528]
[1776687830123,42.07,75525.48,75.0,-0.61974,0.00025,13.60528]
[1776687830187,42.07,75525.48,75.0,-0.61974,0.00025,13.60528]
[1776687830632,42.07,75522.8,75.0,-0.62041,0.00025,13.59744]
[1776687834218,42.07,75521.79,75.0,-0.62066,0.00025,13.59453]
[1776687835475,42.08,75521.16,75.0,-0.62081,0.00025,13.59273]
[1776687836634,42.08,75521.98,75.0,-0.6206,0.00025,13.5952]
[1776687837680,42.08,75520.56,75.0,-0.62096,0.00025,13.59103]
[1776687837722,42.08,75520.56,75.0,-0.62096,0.00025,13.59103]
[1776687838149,42.08,75520.56,75.0,-0.62096,0.00025,13.59103]
[1776687838199,42.08,75520.56,75.0,-0.62096,0.00025,13.59103]
[1776687838250,42.08,75515.41,75.0,-0.62226,0.00025,13.57572]
[1776687838697,42.08,75509.75,75.0,-0.62368,0.00025,13.55873]
[1776687839897,42.08,75509.75,75.0,-0.62368,0.00025,13.55873]
[1776687840038,42.08,75509.75,75.0,-0.62368,0.00025,13.55873]
[1776687840742,42.08,75509.32,75.0,-0.62379,0.00025,13.55748]
[1776687840928,42.08,75509.32,75.0,-0.62379,0.00025,13.55748]
[1776687841102,42.08,75506.5,75.0,-0.6245,0.00025,13.54898]
[1776687841837,42.08,75506.5,75.0,-0.6245,0.00025,13.54898]
[1776687841918,42.08,75506.5,75.0,-0.6245,0.00025,13.54898]
[1776687841939,42.09,75503.24,75.0,-0.62531,0.00025,13.5391]
[1776687843185,42.09,75503.24,75.0,-0.62531,0.00025,13.5391]
[1776687843285,42.09,75503.24,75.0,-0.62531,0.00025,13.5391]
[1776687843732,42.09,75497.41,75.0,-0.62677,0.00025,13.5213]
[1776687845013,42.09,75497.41,75.0,-0.62677,0.00025,13.5213]
[1776687845249,42.09,75497.41,75.0,-0.62677,0.00025,13.5213]
[1776687846289,42.11,75497.75,75.0,-0.62664,0.00025,13.52295]
[1776687846353,42.12,75500.72,75.0,-0.62584,0.00025,13.53264]
[1776687847175,42.12,75500.72,75.0,-0.62584,0.00025,13.53264]
[1776687847365,42.12,75500.72,75.0,-0.62584,0.00025,13.53264]
[1776687847478,42.14,75506.16,75.0,-0.62442,0.00025,13.54976]
[1776687848149,42.14,75509.26,75.0,-0.62364,0.00025,13.55914]
[1776687850516,42.14,75507.67,75.0,-0.62404,0.00025,13.5544]
[1776687850723,42.14,75507.67,75.0,-0.62404,0.00025,13.5544]
[1776687850792,42.14,75507.67,75.0,-0.62404,0.00025,13.5544]
[1776687851480,42.14,75515.99,75.0,-0.62193,0.00025,13.57944]
[1776687851524,42.14,75515.99,75.0,-0.62193,0.00025,13.57944]
[1776687851565,42.14,75515.99,75.0,-0.62193,0.00025,13.57944]
[1776687852229,42.14,75525.79,75.0,-0.61945,0.00025,13.6084]
[1776687857220,42.14,75526.95,75.0,-0.61916,0.00025,13.61183]
[1776687857830,42.14,75534.09,75.0,-0.61735,0.00025,13.63258]
[1776687858837,42.14,75538.14,75.0,-0.61632,0.00025,13.64422]
[1776687860828,42.14,75539.0,75.0,-0.6161,0.00025,13.64667]
[1776687860918,42.14,75539.0,75.0,-0.6161,0.00025,13.64667]
[1776687860933,42.14,75539.0,75.0,-0.6161,0.00025,13.64667]
[1776687860956,42.14,75543.15,75.0,-0.61505,0.00025,13.65848]
[1776687861892,42.14,75543.15,75.0,-0.61505,0.00025,13.65848]
[1776687862092,42.14,75543.15,75.0,-0.61505,0.00025,13.65848]
[1776687862196,42.14,75543.15,75.0,-0.61505,0.00025,13.65848]
[1776687862220,42.16,75561.05,75.0,-0.61043,0.00025,13.70897]
[1776687862866,42.17,75558.39,75.0,-0.61111,0.00025,13.70172]
[1776687864389,42.17,75558.39,75.0,-0.61111,0.00025,13.70172]
[1776687864485,42.17,75558.39,75.0,-0.61111,0.00025,13.70172]
[1776687867903,42.17,75556.23,75.0,-0.61164,0.00025,13.69595]
[1776687869736,42.17,75557.55,75.0,-0.6113,0.00025,13.69962]
[1776687869880,42.17,75557.55,75.0,-0.6113,0.00025,13.69962]
[1776687871020,42.18,75556.53,75.0,-0.61156,0.00025,13.69686]
[1776687871169,42.18,75556.53,75.0,-0.61156,0.00025,13.69686]
[1776687871210,42.18,75556.53,75.0,-0.61156,0.00025,13.69686]
[1776687871220,42.18,75554.46,75.0,-0.61213,0.00025,13.68485]
[1776687872938,42.18,75552.15,75.0,-0.61271,0.00025,13.67846]
[1776687874953,42.18,75549.11,75.0,-0.61348,0.00025,13.67001]
[1776687879368,42.18,75550.47,75.0,-0.61314,0.00025,13.67374]
[1776687879374,42.18,75550.47,75.0,-0.61314,0.00025,13.67374]
[1776687879511,42.18,75550.47,75.0,-0.61314,0.00025,13.67374]
[1776687879461,42.17,75549.97,75.0,-0.61327,0.00025,13.6723]
[1776687879877,42.17,75549.97,75.0,-0.61327,0.00025,13.6723]
[1776687880277,42.17,75549.97,75.0,-0.61327,0.00025,13.6723]
[1776687880295,42.17,75535.54,75.0,-0.61694,0.00025,13.63142]
[1776687880773,42.17,75535.54,75.0,-0.61694,0.00025,13.63142]
[1776687880995,42.17,75525.09,75.0,-0.61958,0.00025,13.60111]
[1776687882274,42.17,75525.09,75.0,-0.61958,0.00025,13.60111]
[1776687883778,42.18,75524.22,75.0,-0.6198,0.00025,13.59862]
[1776687884190,42.18,75526.96,75.0,-0.6191,0.00025,13.60664]
[1776687887784,42.18,75528.28,75.0,-0.61877,0.00025,13.61052]
[1776687891609,42.18,75527.66,75.0,-0.61892,0.00025,13.60878]
[1776687891865,42.18,75527.66,75.0,-0.61892,0.00025,13.60878]
[1776687892297,42.18,75527.66,75.0,-0.61892,0.00025,13.60878]
[1776687892406,42.18,75527.66,75.0,-0.61892,0.00025,13.60878]
[1776687892523,42.18,75537.02,75.0,-0.61655,0.00025,13.63582]
[1776687892837,42.18,75537.02,75.0,-0.61655,0.00025,13.63582]
[1776687893080,42.18,75545.08,75.0,-0.6145,0.00025,13.65873]
[1776687895223,42.18,75545.88,75.0,-0.61429,0.00025,13.66102]
[1776687895260,42.18,75546.0,75.0,-0.61426,0.00025,13.66139]
[1776687895678,42.18,75546.0,75.0,-0.61426,0.00025,13.66139]
[1776687896494,42.18,75539.74,75.0,-0.61585,0.00025,13.6437]
[1776687896982,42.18,75539.74,75.0,-0.61585,0.00025,13.6437]
[1776687897404,42.18,75536.24,75.0,-0.61673,0.00025,13.6337]
[1776687897796,42.18,75536.24,75.0,-0.61673,0.00025,13.6337]
[1776687898062,42.18,75536.24,75.0,-0.61673,0.00025,13.6337]
[1776687898147,42.18,75536.24,75.0,-0.61673,0.00025,13.6337]
[1776687898402,42.18,75536.24,75.0,-0.61673,0.00025,13.6337]
[1776687898504,42.18,75532.07,75.0,-0.61779,0.00025,13.6217]
[1776687898918,42.18,75532.07,75.0,-0.61779,0.00025,13.6217]
[1776687899124,42.18,75536.72,75.0,-0.61661,0.00025,13.63508]
[1776687900130,42.18,75538.86,75.0,-0.61607,0.00025,13.6412]
[1776687905166,42.18,75540.51,75.0,-0.61565,0.00025,13.64589]
[1776687910460,42.18,75541.08,75.0,-0.61551,0.00025,13.64748]
[1776687910475,42.18,75541.08,75.0,-0.61551,0.00025,13.64748]
[1776687910546,42.18,75541.25,75.0,-0.61547,0.00025,13.64795]
[1776687911214,42.18,75550.08,75.0,-0.61323,0.00025,13.67281]
[1776687912220,42.18,75552.67,75.0,-0.61256,0.00025,13.68008]
[1776687912673,42.18,75552.67,75.0,-0.61256,0.00025,13.68008]
[1776687912796,42.18,75552.67,75.0,-0.61256,0.00025,13.68008]
[1776687913966,42.19,75554.78,75.0,-0.61202,0.00025,13.68598]
[1776687914354,42.19,75554.78,75.0,-0.61202,0.00025,13.68598]
[1776687914473,42.19,75554.78,75.0,-0.61202,0.00025,13.68598]
[1776687914574,42.19,75554.78,75.0,-0.61202,0.00025,13.68598]
[1776687915241,42.19,75565.11,75.0,-0.60938,0.00025,13.71435]
[1776687916247,42.19,75567.8,75.0,-0.6087,0.00025,13.72164]
[1776687917136,42.19,75567.8,75.0,-0.6087,0.00025,13.72164]
[1776687917243,42.19,75567.8,75.0,-0.6087,0.00025,13.72164]
[1776687919869,42.19,75568.33,75.0,-0.60855,0.00025,13.72315]
[1776687920230,42.19,75568.33,75.0,-0.60855,0.00025,13.72315]
[1776687920301,42.19,75568.33,75.0,-0.60855,0.00025,13.72315]
[1776687920398,42.19,75568.33,75.0,-0.60855,0.00025,13.72315]
[1776687920415,42.19,75559.54,75.0,-0.61079,0.00025,13.69932]
[1776687920770,42.19,75559.54,75.0,-0.61079,0.00025,13.69932]
[1776687921167,42.19,75559.54,75.0,-0.61079,0.00025,13.69932]
[1776687921554,42.19,75531.07,75.0,-0.61802,0.00025,13.61908]
[1776687921828,42.19,75531.07,75.0,-0.61802,0.00025,13.61908]
[1776687921914,42.19,75531.07,75.0,-0.61802,0.00025,13.61908]
[1776687922132,42.19,75531.07,75.0,-0.61802,0.00025,13.61908]
[1776687922201,42.19,75531.07,75.0,-0.61802,0.00025,13.61908]
[1776687922374,42.19,75531.07,75.0,-0.61802,0.00025,13.61908]
[1776687922383,42.19,75522.79,75.0,-0.62011,0.00025,13.59489]
[1776687923192,42.19,75522.79,75.0,-0.62011,0.00025,13.59489]
[1776687923305,42.19,75515.06,75.0,-0.62207,0.00025,13.57201]
[1776687924306,42.19,75515.06,75.0,-0.62207,0.00025,13.57201]
[1776687924526,42.19,75515.06,75.0,-0.62207,0.00025,13.57201]
[1776687924542,42.19,75515.06,75.0,-0.62207,0.00025,13.57201]
[1776687924537,42.19,75513.98,75.0,-0.62233,0.00025,13.56884]
[1776687925040,42.19,75513.98,75.0,-0.62233,0.00025,13.56884]
[1776687925319,42.19,75509.64,75.0,-0.62343,0.00025,13.55582]
[1776687926102,42.19,75509.64,75.0,-0.62343,0.00025,13.55582]
[1776687928003,42.19,75509.13,75.0,-0.62355,0.00025,13.55436]
[1776687931586,42.2,75508.53,75.0,-0.62369,0.00025,13.55267]
[1776687932368,42.2,75512.11,75.0,-0.62284,0.00025,13.55713]
[1776687933375,42.2,75515.86,75.0,-0.62189,0.00025,13.56837]
[1776687934382,42.2,75512.82,75.0,-0.62265,0.00025,13.55933]
[1776687936937,42.2,75512.12,75.0,-0.62282,0.00025,13.55729]
[1776687937521,42.21,75508.48,75.0,-0.62373,0.00025,13.54641]
[1776687939417,42.21,75505.14,75.0,-0.62457,0.00025,13.53635]
[1776687939829,42.21,75505.14,75.0,-0.62457,0.00025,13.53635]
[1776687940034,42.21,75505.14,75.0,-0.62457,0.00025,13.53635]
[1776687940594,42.21,75498.62,75.0,-0.62621,0.00025,13.51655]
[1776687940685,42.21,75498.62,75.0,-0.62621,0.00025,13.51655]
[1776687940970,42.21,75498.62,75.0,-0.62621,0.00025,13.51655]
[1776687941431,42.21,75495.7,75.0,-0.62694,0.00025,13.50757]
[1776687941886,42.21,75495.7,75.0,-0.62694,0.00025,13.50757]
[1776687942031,42.21,75495.7,75.0,-0.62694,0.00025,13.50757]
[1776687942438,42.21,75492.81,75.0,-0.62766,0.00025,13.49869]
[1776687944828,42.22,75492.09,75.0,-0.62783,0.00025,13.49663]
[1776687945877,42.22,75492.8,75.0,-0.62764,0.00025,13.49889]
[1776687946488,42.22,75492.8,75.0,-0.62764,0.00025,13.49889]
[1776687949257,42.22,75491.32,75.0,-0.628,0.00025,13.49447]
[1776687949404,42.22,75491.32,75.0,-0.628,0.00025,13.49447]
[1776687949474,42.22,75491.32,75.0,-0.628,0.00025,13.49447]
[1776687949596,42.22,75491.32,75.0,-0.628,0.00025,13.49447]
[1776687949569,42.22,75495.56,75.0,-0.62693,0.00025,13.50764]
[1776687949824,42.22,75495.56,75.0,-0.62693,0.00025,13.50764]
[1776687950189,42.22,75495.56,75.0,-0.62693,0.00025,13.50764]
[1776687950494,42.23,75501.97,75.0,-0.62531,0.00025,13.52735]
[1776687951299,42.23,75501.97,75.0,-0.62531,0.00025,13.52735]
[1776687952456,42.23,75503.24,75.0,-0.62499,0.00025,13.53125]
[1776687954009,42.23,75504.73,75.0,-0.62461,0.00025,13.53584]
[1776687955041,42.23,75504.72,75.0,-0.62461,0.00025,13.53584]
[1776687955529,42.23,75502.45,75.0,-0.62518,0.00025,13.52898]
[1776687956076,42.23,75502.45,75.0,-0.62518,0.00025,13.52898]
[1776687956336,42.23,75502.45,75.0,-0.62518,0.00025,13.52898]
[1776687956604,42.23,75497.59,75.0,-0.6264,0.00025,13.51414]
[1776687957033,42.23,75497.59,75.0,-0.6264,0.00025,13.51414]
[1776687957293,42.23,75497.59,75.0,-0.6264,0.00025,13.51414]
[1776687957542,42.23,75495.38,75.0,-0.62695,0.00025,13.50737]
[1776687958532,42.23,75495.38,75.0,-0.62695,0.00025,13.50737]
[1776687958550,42.23,75497.9,75.0,-0.62632,0.00025,13.51515]
[1776687958642,42.23,75497.9,75.0,-0.62632,0.00025,13.51515]
[1776687959574,42.23,75497.9,75.0,-0.62632,0.00025,13.51515]
[1776687959605,42.23,75497.9,75.0,-0.62632,0.00025,13.51515]
[1776687960276,42.23,75498.3,75.0,-0.62621,0.00025,13.5164]
[1776687960687,42.23,75499.45,75.0,-0.62592,0.00025,13.51994]
[1776687960722,42.23,75499.45,75.0,-0.62592,0.00025,13.51994]
[1776687961570,42.23,75502.48,75.0,-0.62516,0.00025,13.52921]
[1776687963585,42.24,75504.67,75.0,-0.6246,0.00025,13.53594]
[1776687964475,42.24,75504.67,75.0,-0.6246,0.00025,13.53594]
[1776687964987,42.24,75503.21,75.0,-0.62496,0.00025,13.53155]
[1776687965263,42.24,75503.21,75.0,-0.62496,0.00025,13.53155]
[1776687965598,42.24,75501.03,75.0,-0.62551,0.00025,13.52496]
[1776687965805,42.24,75501.03,75.0,-0.62551,0.00025,13.52496]
[1776687966605,42.24,75505.76,75.0,-0.62431,0.00025,13.53939]
[1776687966763,42.24,75505.76,75.0,-0.62431,0.00025,13.53939]
[1776687967390,42.24,75505.76,75.0,-0.62431,0.00025,13.53939]
[1776687967613,42.24,75515.75,75.0,-0.62179,0.00025,13.56938]
[1776687968619,42.24,75520.35,75.0,-0.62063,0.00025,13.58302]
[1776687968893,42.24,75520.35,75.0,-0.62063,0.00025,13.58302]
[1776687969393,42.24,75520.35,75.0,-0.62063,0.00025,13.58302]
[1776687972648,42.25,75522.96,75.0,-0.61997,0.00025,13.59075]
[1776687973396,42.25,75522.96,75.0,-0.61997,0.00025,13.59075]
[1776687973897,42.25,75522.96,75.0,-0.61996,0.00025,13.59076]
[1776687974899,42.25,75522.01,75.0,-0.6202,0.00025,13.58798]
[1776687977403,42.25,75521.66,75.0,-0.62029,0.00025,13.58698]
[1776687977577,42.25,75521.66,75.0,-0.62029,0.00025,13.58698]
[1776687977952,42.25,75521.87,75.0,-0.62023,0.00025,13.58762]
[1776687978029,42.25,75521.87,75.0,-0.62023,0.00025,13.58762]
[1776687978238,42.25,75521.87,75.0,-0.62023,0.00025,13.58762]
[1776687978568,42.25,75521.87,75.0,-0.62023,0.00025,13.58762]
[1776687978611,42.25,75521.87,75.0,-0.62023,0.00025,13.58762]
[1776687978592,42.25,75523.25,75.0,-0.61989,0.00025,13.59168]
[1776687979368,42.25,75526.61,75.0,-0.61904,0.00025,13.6015]
[1776687981203,42.25,75528.52,75.0,-0.61855,0.00025,13.60706]
[1776687981294,42.25,75531.0,75.0,-0.61792,0.00025,13.61428]
[1776687983716,42.25,75531.44,75.0,-0.61781,0.00025,13.61553]
[1776687983868,42.25,75530.53,75.0,-0.61804,0.00025,13.61289]
[1776687984913,42.25,75530.53,75.0,-0.61804,0.00025,13.61289]
[1776687985014,42.25,75522.59,75.0,-0.62005,0.00025,13.58977]
[1776687986286,42.25,75519.73,75.0,-0.62076,0.00025,13.58151]
[1776687987613,42.25,75519.73,75.0,-0.62076,0.00025,13.58151]
[1776687987720,42.25,75518.86,75.0,-0.62097,0.00025,13.57899]
[1776687988299,42.25,75518.86,75.0,-0.62097,0.00025,13.57899]
[1776687988507,42.25,75518.86,75.0,-0.62097,0.00025,13.57899]
[1776687988586,42.25,75509.47,75.0,-0.62334,0.00025,13.55102]
[1776687988930,42.25,75509.47,75.0,-0.62334,0.00025,13.55102]
[1776687988937,42.25,75509.47,75.0,-0.62334,0.00025,13.55102]
[1776687989164,42.25,75509.47,75.0,-0.62334,0.00025,13.55102]
[1776687989612,42.25,75509.47,75.0,-0.62334,0.00025,13.55102]
[1776687989695,42.26,75484.18,75.0,-0.62968,0.00025,13.4735]
[1776687989917,42.26,75481.77,75.0,-0.63028,0.00025,13.46592]
[1776687993122,42.26,75480.79,75.0,-0.63057,0.00025,13.45663]
[1776687998837,42.28,75471.92,75.0,-0.63273,0.00025,13.42919]
[1776688000851,42.35,75469.83,75.0,-0.63304,0.00025,13.42498]
[1776688003206,42.38,75469.57,75.0,-0.63301,0.00025,13.42539]
[1776688003217,42.41,75469.09,75.0,-0.63302,0.00025,13.42507]
[1776688004879,42.45,75465.81,75.0,-0.63372,0.00025,13.41609]
[1776688006544,42.45,75465.81,75.0,-0.63372,0.00025,13.41609]
[1776688006605,42.49,75464.74,75.0,-0.63385,0.00025,13.41428]
[1776688006893,42.49,75462.17,75.0,-0.63449,0.00025,13.40602]
[1776688007900,42.51,75459.4,75.0,-0.6351,0.00025,13.39794]
[1776688009983,42.54,75459.57,75.0,-0.63499,0.00025,13.3994]
[1776688010332,42.54,75459.57,75.0,-0.63499,0.00025,13.3994]
[1776688010921,42.58,75462.69,75.0,-0.63407,0.00025,13.41117]
[1776688015956,42.61,75461.4,75.0,-0.63429,0.00025,13.40836]
[1776688017969,42.62,75458.83,75.0,-0.63491,0.00025,13.40022]
[1776688021533,42.65,75457.79,75.0,-0.63506,0.00025,13.39816]
[1776688021706,42.65,75457.79,75.0,-0.63506,0.00025,13.39816]
[1776688022172,42.65,75458.23,75.0,-0.63495,0.00025,13.3997]
[1776688022498,42.65,75458.23,75.0,-0.63495,0.00025,13.3997]
[1776688022583,42.64,75445.33,75.0,-0.63817,0.00025,13.35731]
[1776688023005,42.64,75441.82,75.0,-0.63903,0.00025,13.34575]
[1776688023845,42.64,75441.82,75.0,-0.63903,0.00025,13.34575]
[1776688024405,42.64,75441.82,75.0,-0.63903,0.00025,13.34575]
[1776688024506,42.63,75451.31,75.0,-0.63672,0.00025,13.3765]
[1776688025021,42.65,75456.68,75.0,-0.63534,0.00025,13.39454]
[1776688025944,42.65,75456.68,75.0,-0.63534,0.00025,13.39454]
[1776688026261,42.65,75456.68,75.0,-0.63534,0.00025,13.39454]
[1776688026522,42.65,75456.68,75.0,-0.63534,0.00025,13.39454]
[1776688026621,42.65,75457.98,75.0,-0.63501,0.00025,13.39884]
[1776688027505,42.65,75457.98,75.0,-0.63501,0.00025,13.39884]
[1776688027709,42.65,75460.21,75.0,-0.63446,0.00025,13.40605]
[1776688033078,42.66,75461.61,75.0,-0.63409,0.00025,13.41082]
[1776688036099,42.66,75468.9,75.0,-0.63227,0.00025,13.4342]
[1776688037954,42.67,75468.75,75.0,-0.6323,0.00025,13.43378]
[1776688038114,42.67,75466.64,75.0,-0.63282,0.00025,13.42715]
[1776688043149,42.67,75466.64,75.0,-0.63279,0.00025,13.42745]
[1776688047827,42.68,75466.61,75.0,-0.63278,0.00025,13.42758]
[1776688048184,42.68,75471.95,75.0,-0.63145,0.00025,13.44449]
[1776688049191,42.68,75474.26,75.0,-0.63088,0.00025,13.45179]
[1776688051504,42.68,75473.16,75.0,-0.63115,0.00025,13.44838]
[1776688051606,42.69,75473.12,75.0,-0.63121,0.00025,13.44193]
[1776688052212,42.69,75468.98,75.0,-0.63223,0.00025,13.4289]
[1776688057246,42.69,75468.2,75.0,-0.6324,0.00025,13.42671]
[1776688059261,42.7,75464.16,75.0,-0.63339,0.00025,13.414]
[1776688062598,42.7,75465.53,75.0,-0.63304,0.00025,13.41849]
[1776688062693,42.7,75465.5,75.0,-0.63304,0.00025,13.4185]
[1776688063289,42.7,75471.86,75.0,-0.63147,0.00025,13.43859]
[1776688064296,42.7,75479.93,75.0,-0.62946,0.00025,13.46383]
[1776688065411,42.7,75479.93,75.0,-0.62946,0.00025,13.46383]
[1776688065502,42.7,75482.58,75.0,-0.6288,0.00025,13.47205]
[1776688066227,42.7,75482.58,75.0,-0.6288,0.00025,13.47205]
[1776688069150,42.71,75480.71,75.0,-0.62926,0.00025,13.46635]
[1776688069330,42.71,75475.0,75.0,-0.63067,0.00025,13.44862]
[1776688070397,42.71,75475.0,75.0,-0.63067,0.00025,13.44862]
[1776688070487,42.71,75471.78,75.0,-0.63147,0.00025,13.43858]
[1776688071345,42.71,75475.65,75.0,-0.6305,0.00025,13.45076]
[1776688074366,42.71,75478.3,75.0,-0.62983,0.00025,13.45915]
[1776688078394,42.72,75476.02,75.0,-0.63039,0.00025,13.45223]
[1776688080296,42.72,75474.54,75.0,-0.63075,0.00025,13.44765]
[1776688080409,42.72,75474.24,75.0,-0.63082,0.00025,13.44677]
[1776688082423,42.72,75473.67,75.0,-0.63096,0.00025,13.44503]
[1776688082435,42.72,75472.82,75.0,-0.63116,0.00025,13.44242]
[1776688084205,42.73,75472.91,75.0,-0.63113,0.00025,13.44275]
[1776688084437,42.73,75472.72,75.0,-0.63118,0.00025,13.44221]
[1776688085302,42.73,75472.72,75.0,-0.63118,0.00025,13.44221]
[1776688085444,42.73,75474.09,75.0,-0.63083,0.00025,13.44655]
[1776688086451,42.73,75477.19,75.0,-0.63006,0.00025,13.45628]
[1776688088467,42.73,75473.41,75.0,-0.63099,0.00025,13.44457]
[1776688093535,42.74,75472.77,75.0,-0.63113,0.00025,13.44276]
[1776688093636,42.74,75472.22,75.0,-0.63126,0.00025,13.44114]
[1776688094509,42.74,75467.21,75.0,-0.6325,0.00025,13.42536]
[1776688095516,42.74,75462.8,75.0,-0.63359,0.00025,13.41142]
[1776688097278,42.74,75462.28,75.0,-0.63371,0.00025,13.40983]
[1776688097423,42.74,75462.28,75.0,-0.63371,0.00025,13.40983]
[1776688097530,42.75,75461.91,75.0,-0.63379,0.00025,13.40872]
[1776688099544,42.75,75459.23,75.0,-0.63444,0.00025,13.40031]
[1776688103575,42.76,75461.27,75.0,-0.63391,0.00025,13.40715]
[1776688104582,42.76,75459.06,75.0,-0.63445,0.00025,13.40017]
[1776688109617,42.77,75458.89,75.0,-0.63446,0.00025,13.40004]
[1776688110624,42.77,75455.26,75.0,-0.63535,0.00025,13.38847]
[1776688116348,42.78,75454.47,75.0,-0.63557,0.00025,13.37986]
[1776688116666,42.79,75460.99,75.0,-0.63394,0.00025,13.40103]
[1776688117377,42.79,75460.99,75.0,-0.63394,0.00025,13.40103]
[1776688117673,42.79,75460.05,75.0,-0.63417,0.00025,13.39811]
[1776688117982,42.79,75460.05,75.0,-0.63417,0.00025,13.39811]
[1776688118680,42.79,75455.45,75.0,-0.6353,0.00025,13.38346]
[1776688118894,42.79,75455.45,75.0,-0.6353,0.00025,13.38346]
[1776688121677,42.8,75454.2,75.0,-0.63559,0.00025,13.37962]
[1776688125746,42.81,75455.21,75.0,-0.63531,0.00025,13.38324]
[1776688125835,42.81,75454.79,75.0,-0.63541,0.00025,13.38198]
[1776688131770,42.82,75454.32,75.0,-0.63548,0.00025,13.38104]
[1776688132731,42.82,75454.32,75.0,-0.63548,0.00025,13.38104]
[1776688132786,42.82,75454.32,75.0,-0.63548,0.00025,13.38104]
[1776688132791,42.82,75454.32,75.0,-0.63548,0.00025,13.38104]
[1776688132843,42.83,75457.85,75.0,-0.6346,0.00025,13.39245]
[1776688133784,42.83,75469.42,75.0,-0.63174,0.00025,13.4292]
[1776688134458,42.83,75469.42,75.0,-0.63174,0.00025,13.4292]
[1776688134792,42.83,75465.02,75.0,-0.63282,0.00025,13.4154]
[1776688135292,42.83,75465.02,75.0,-0.63282,0.00025,13.4154]
[1776688135798,42.83,75461.88,75.0,-0.63359,0.00025,13.40552]
[1776688136806,42.83,75459.61,75.0,-0.63414,0.00025,13.39837]
[1776688137493,42.83,75459.61,75.0,-0.63414,0.00025,13.39837]
[1776688137813,42.84,75453.92,75.0,-0.63554,0.00025,13.38023]
[1776688138373,42.84,75453.92,75.0,-0.63554,0.00025,13.38023]
[1776688142834,42.84,75452.34,75.0,-0.6359,0.00025,13.37551]
[1776688144396,42.85,75451.79,75.0,-0.63602,0.00025,13.37383]
[1776688144862,42.85,75453.82,75.0,-0.63551,0.00025,13.38056]
[1776688149897,42.86,75453.15,75.0,-0.63564,0.00025,13.37886]
[1776688153735,42.87,75454.42,75.0,-0.63531,0.00025,13.38312]
[1776688154932,42.87,75452.27,75.0,-0.63582,0.00025,13.37648]
[1776688155939,42.88,75449.72,75.0,-0.63644,0.00025,13.36834]
[1776688157240,42.88,75447.38,75.0,-0.637,0.00025,13.36087]
[1776688159219,42.88,75447.38,75.0,-0.637,0.00025,13.36087]
[1776688159377,42.88,75447.38,75.0,-0.637,0.00025,13.36087]
[1776688164895,42.89,75444.55,75.0,-0.63765,0.00025,13.35229]
[1776688167103,42.89,75443.56,75.0,-0.63791,0.00025,13.34879]
[1776688169621,42.87,75439.82,75.0,-0.63889,0.00025,13.33581]
[1776688175074,42.85,75435.07,75.0,-0.64018,0.00025,13.31288]
[1776688180110,42.85,75434.39,75.0,-0.64035,0.00025,13.31054]
[1776688182124,42.85,75437.2,75.0,-0.63967,0.00025,13.3198]
[1776688185724,42.85,75439.3,75.0,-0.63916,0.00025,13.32666]
[1776688186152,42.85,75445.38,75.0,-0.63766,0.00025,13.34654]
[1776688187158,42.84,75448.6,75.0,-0.63687,0.00025,13.35698]
[1776688188939,42.84,75447.5,75.0,-0.63715,0.00025,13.35337]
[1776688191512,42.84,75448.43,75.0,-0.63693,0.00025,13.3563]
[1776688192234,42.84,75448.47,75.0,-0.63692,0.00025,13.35639]
[1776688192883,42.84,75448.47,75.0,-0.63692,0.00025,13.35639]
[1776688195215,42.84,75446.07,75.0,-0.63752,0.00025,13.34843]
[1776688200373,42.83,75445.26,75.0,-0.63773,0.00025,13.34564]
[1776688201259,42.83,75449.52,75.0,-0.63669,0.00025,13.35943]
[1776688202518,42.83,75449.52,75.0,-0.63669,0.00025,13.35943]
[1776688202542,42.83,75449.52,75.0,-0.63669,0.00025,13.35943]
[1776688202566,42.83,75454.83,75.0,-0.63539,0.00025,13.37653]
[1776688203273,42.83,75462.34,75.0,-0.63353,0.00025,13.40059]
[1776688204529,42.83,75467.65,75.0,-0.63221,0.00025,13.41743]
[1776688209609,42.84,75466.86,75.0,-0.63239,0.00025,13.41513]
[1776688209765,42.84,75466.86,75.0,-0.63239,0.00025,13.41513]
[1776688211330,42.84,75472.92,75.0,-0.63088,0.00025,13.43427]
[1776688214922,42.84,75473.75,75.0,-0.63067,0.00025,13.43693]
[1776688215015,42.84,75473.75,75.0,-0.63067,0.00025,13.43693]
[1776688215023,42.84,75473.75,75.0,-0.63067,0.00025,13.43693]
[1776688215360,42.85,75477.0,75.0,-0.62986,0.00025,13.4471]
[1776688217624,42.85,75478.77,75.0,-0.62942,0.00025,13.45262]
[1776688217699,42.85,75478.77,75.0,-0.62942,0.00025,13.45262]
[1776688217911,42.85,75478.97,75.0,-0.62937,0.00025,13.4533]
[1776688218381,42.85,75473.76,75.0,-0.63066,0.00025,13.43713]
[1776688219388,42.85,75470.81,75.0,-0.63138,0.00025,13.42796]
[1776688221671,42.85,75470.77,75.0,-0.63139,0.00025,13.42788]
[1776688223234,42.85,75470.15,75.0,-0.63153,0.00025,13.42603]
[1776688223636,42.85,75470.84,75.0,-0.63136,0.00025,13.42824]
[1776688224423,42.86,75474.2,75.0,-0.63052,0.00025,13.43878]
[1776688229457,42.86,75474.96,75.0,-0.63032,0.00025,13.44134]
[1776688230465,42.86,75472.11,75.0,-0.63102,0.00025,13.4325]
[1776688231693,42.86,75472.11,75.0,-0.63102,0.00025,13.4325]
[1776688234493,42.87,75477.34,75.0,-0.62977,0.00025,13.44251]
[1776688234991,42.87,75477.34,75.0,-0.62977,0.00025,13.44251]
[1776688235155,42.87,75477.34,75.0,-0.62977,0.00025,13.44251]
[1776688235499,42.87,75484.45,75.0,-0.62801,0.00025,13.46442]
[1776688237154,42.87,75482.83,75.0,-0.62841,0.00025,13.45948]
[1776688241542,42.87,75485.19,75.0,-0.62781,0.00025,13.46684]
[1776688243125,42.87,75484.28,75.0,-0.62803,0.00025,13.46408]
[1776688243230,42.87,75484.28,75.0,-0.62803,0.00025,13.46408]
[1776688244569,42.87,75477.8,75.0,-0.62963,0.00025,13.4442]
[1776688245576,42.88,75475.71,75.0,-0.63015,0.00025,13.43777]
[1776688247590,42.88,75478.87,75.0,-0.62936,0.00025,13.44763]
[1776688252626,42.88,75478.98,75.0,-0.62932,0.00025,13.44814]
[1776688257660,42.89,75483.19,75.0,-0.62826,0.00025,13.46126]
[1776688262696,42.89,75484.0,75.0,-0.62805,0.00025,13.46387]
[1776688264276,42.89,75484.18,75.0,-0.628,0.00025,13.46444]
[1776688264360,42.89,75484.18,75.0,-0.628,0.00025,13.46444]
[1776688264710,42.89,75470.77,75.0,-0.63132,0.00025,13.423]
[1776688265540,42.89,75470.77,75.0,-0.63132,0.00025,13.423]
[1776688265687,42.89,75470.77,75.0,-0.63132,0.00025,13.423]
[1776688265717,42.89,75463.46,75.0,-0.63312,0.00025,13.40004]
[1776688266729,42.89,75471.17,75.0,-0.63121,0.00025,13.42433]
[1776688268741,42.9,75473.66,75.0,-0.63059,0.00025,13.43221]
[1776688271645,42.9,75474.12,75.0,-0.63046,0.00025,13.43373]
[1776688271763,42.9,75473.71,75.0,-0.63056,0.00025,13.4325]
[1776688272769,42.9,75467.79,75.0,-0.63202,0.00025,13.41405]
[1776688273777,42.9,75464.5,75.0,-0.63283,0.00025,13.40373]
[1776688276481,42.91,75462.77,75.0,-0.63324,0.00025,13.39839]
[1776688276497,42.91,75462.77,75.0,-0.63324,0.00025,13.39839]
[1776688276649,42.91,75462.77,75.0,-0.63324,0.00025,13.39839]
[1776688276798,42.91,75459.2,75.0,-0.63412,0.00025,13.38713]
[1776688277805,42.91,75455.74,75.0,-0.63496,0.00025,13.37615]
[1776688278812,42.91,75452.15,75.0,-0.63584,0.00025,13.36471]
[1776688279929,42.91,75452.15,75.0,-0.63584,0.00025,13.36471]
[1776688279819,42.91,75447.91,75.0,-0.63688,0.00025,13.35111]
[1776688280826,42.92,75450.92,75.0,-0.63613,0.00025,13.36092]
[1776688281833,42.92,75455.96,75.0,-0.63488,0.00025,13.3772]
[1776688285861,42.93,75457.97,75.0,-0.63436,0.00025,13.38393]
[1776688290897,42.93,75458.3,75.0,-0.63426,0.00025,13.38524]
[1776688295958,42.94,75457.03,75.0,-0.63461,0.00025,13.37498]
[1776688296391,42.94,75456.76,75.0,-0.63467,0.00025,13.37417]
[1776688296701,42.94,75456.76,75.0,-0.63467,0.00025,13.37417]
[1776688296953,42.94,75437.65,75.0,-0.63937,0.00025,13.31227]
[1776688297321,42.94,75437.65,75.0,-0.63937,0.00025,13.31227]
[1776688297527,42.94,75437.65,75.0,-0.63937,0.00025,13.31227]
[1776688297957,42.94,75430.77,75.0,-0.64105,0.00024,13.28958]
[1776688298164,42.94,75430.77,75.0,-0.64105,0.00024,13.28958]
[1776688298626,42.94,75430.77,75.0,-0.64105,0.00024,13.28958]
[1776688298964,42.94,75440.45,75.0,-0.63868,0.00025,13.32144]
[1776688299634,42.94,75440.45,75.0,-0.63868,0.00025,13.32144]
[1776688299839,42.94,75440.45,75.0,-0.63868,0.00025,13.32144]
[1776688299984,42.94,75440.45,75.0,-0.63868,0.00025,13.32144]
[1776688299979,42.94,75445.88,75.0,-0.63734,0.00025,13.33921]
[1776688300073,42.94,75445.88,75.0,-0.63734,0.00025,13.33921]
[1776688300980,42.94,75449.22,75.0,-0.63652,0.00025,13.35008]
[1776688301987,42.95,75454.19,75.0,-0.63529,0.00025,13.36615]
[1776688305760,42.95,75454.19,75.0,-0.63528,0.00025,13.36634]
[1776688306017,42.95,75446.38,75.0,-0.63719,0.00025,13.34123]
[1776688307024,42.95,75438.9,75.0,-0.63903,0.00025,13.31681]
[1776688308031,42.95,75436.73,75.0,-0.63956,0.00025,13.30967]
[1776688313069,42.95,75435.31,75.0,-0.63991,0.00024,13.30494]
[1776688315195,42.95,75435.31,75.0,-0.63991,0.00024,13.30494]
[1776688315345,42.95,75435.31,75.0,-0.63991,0.00024,13.30494]
[1776688315683,42.95,75435.31,75.0,-0.63991,0.00024,13.30494]
[1776688315698,42.95,75439.45,75.0,-0.6389,0.00025,13.31853]
[1776688316090,42.95,75447.25,75.0,-0.63698,0.00025,13.34402]
[1776688317097,42.95,75450.5,75.0,-0.63618,0.00025,13.35458]
[1776688321558,42.96,75450.89,75.0,-0.63607,0.00025,13.35601]
[1776688321614,42.96,75450.89,75.0,-0.63607,0.00025,13.35601]
[1776688321765,42.96,75450.89,75.0,-0.63607,0.00025,13.35601]
[1776688321922,42.98,75452.8,75.0,-0.63553,0.00025,13.36295]
[1776688322881,42.98,75452.8,75.0,-0.63553,0.00025,13.36295]
[1776688322927,42.98,75452.8,75.0,-0.63553,0.00025,13.36295]
[1776688322960,42.98,75452.31,75.0,-0.63565,0.00025,13.36144]
[1776688323852,42.98,75452.31,75.0,-0.63565,0.00025,13.36144]
[1776688323953,42.98,75446.9,75.0,-0.63698,0.00025,13.34397]
[1776688324407,42.98,75446.9,75.0,-0.63698,0.00025,13.34397]
[1776688324707,42.98,75446.9,75.0,-0.63698,0.00025,13.34397]
[1776688325152,42.98,75452.52,75.0,-0.63559,0.00025,13.36216]
[1776688326159,42.98,75455.34,75.0,-0.63489,0.00025,13.37126]
[1776688327228,42.98,75455.34,75.0,-0.63489,0.00025,13.37126]
[1776688327621,42.98,75455.34,75.0,-0.63489,0.00025,13.37126]
[1776688327716,42.98,75457.74,75.0,-0.6343,0.00025,13.37897]
[1776688328911,42.98,75457.74,75.0,-0.6343,0.00025,13.37897]
[1776688328919,42.98,75457.74,75.0,-0.6343,0.00025,13.37897]
[1776688328986,42.99,75458.02,75.0,-0.63422,0.00025,13.37997]
[1776688329759,42.99,75468.06,75.0,-0.63175,0.00025,13.41164]
[1776688331195,42.99,75470.44,75.0,-0.63115,0.00025,13.41914]
[1776688334216,42.99,75474.47,75.0,-0.63015,0.00025,13.43175]
[1776688335993,42.99,75474.47,75.0,-0.63015,0.00025,13.43175]
[1776688336058,42.99,75472.93,75.0,-0.63052,0.00025,13.42705]
[1776688336230,42.99,75470.31,75.0,-0.63117,0.00025,13.4189]
[1776688342111,43.0,75469.56,75.0,-0.63134,0.00025,13.41674]
[1776688342272,43.0,75469.68,75.0,-0.6313,0.00025,13.41721]
[1776688344285,43.0,75471.97,75.0,-0.63073,0.00025,13.42442]
[1776688349321,43.01,75470.63,75.0,-0.63104,0.00025,13.42046]
[1776688352341,43.01,75472.4,75.0,-0.63066,0.00025,13.41966]
[1776688355363,43.01,75475.26,75.0,-0.62994,0.00025,13.42863]
[1776688356684,43.01,75475.26,75.0,-0.62994,0.00025,13.42863]
[1776688360400,43.02,75479.6,75.0,-0.62885,0.00025,13.44215]
[1776688362905,43.02,75479.25,75.0,-0.62894,0.00025,13.4411]
[1776688362974,43.02,75473.11,75.0,-0.63045,0.00025,13.42222]
[1776688363419,43.02,75471.08,75.0,-0.63095,0.00025,13.41592]
[1776688366725,43.02,75470.85,75.0,-0.631,0.00025,13.41528]
[1776688367868,43.02,75469.18,75.0,-0.63141,0.00025,13.41012]
[1776688367992,43.02,75469.18,75.0,-0.63141,0.00025,13.41012]
[1776688368020,43.03,75466.97,75.0,-0.63195,0.00025,13.40326]
[1776688368454,43.03,75453.51,75.0,-0.63526,0.00025,13.36073]
[1776688369460,43.03,75437.45,75.0,-0.6392,0.00024,13.30867]
[1776688370468,43.02,75434.35,75.0,-0.63996,0.00024,13.29846]
[1776688372481,43.02,75436.43,75.0,-0.63946,0.00024,13.3052]
[1776688377517,43.02,75435.58,75.0,-0.63969,0.00024,13.30218]
[1776688378523,43.02,75441.39,75.0,-0.63827,0.00025,13.32115]
[1776688380538,43.01,75437.96,75.0,-0.63912,0.00024,13.30983]
[1776688381545,43.01,75435.29,75.0,-0.63977,0.00024,13.30102]
[1776688382816,43.01,75435.29,75.0,-0.63977,0.00024,13.30102]
[1776688383047,43.01,75432.39,75.0,-0.64049,0.00024,13.29132]
[1776688383560,43.01,75423.65,75.0,-0.64263,0.00024,13.26225]
[1776688386716,43.01,75421.98,75.0,-0.64305,0.00024,13.25652]
[1776688386933,43.01,75421.98,75.0,-0.64305,0.00024,13.25652]
[1776688386991,43.01,75421.98,75.0,-0.64305,0.00024,13.25652]
[1776688386992,43.0,75419.18,75.0,-0.64374,0.00024,13.24697]
[1776688387692,43.0,75414.9,75.0,-0.64478,0.00024,13.2325]
[1776688390017,43.0,75414.67,75.0,-0.64484,0.00024,13.23167]
[1776688394637,42.99,75411.74,75.0,-0.64558,0.00024,13.22141]
[1776688396736,42.99,75411.79,75.0,-0.64557,0.00024,13.22151]
[1776688402694,42.98,75413.3,75.0,-0.64525,0.00024,13.22613]
[1776688407730,42.97,75411.92,75.0,-0.64561,0.00024,13.22106]
[1776688412769,42.97,75409.57,75.0,-0.64627,0.00024,13.20616]
[1776688413465,42.97,75409.57,75.0,-0.64627,0.00024,13.20616]
[1776688413966,42.97,75409.57,75.0,-0.64627,0.00024,13.20616]
[1776688414068,42.96,75403.79,75.0,-0.64769,0.00024,13.18613]
[1776688414938,42.96,75401.59,75.0,-0.64823,0.00024,13.17853]
[1776688415804,42.96,75401.59,75.0,-0.64823,0.00024,13.17853]
[1776688416023,42.96,75401.59,75.0,-0.64823,0.00024,13.17853]
[1776688416054,42.96,75399.45,75.0,-0.64876,0.00024,13.17096]
[1776688416474,42.96,75399.45,75.0,-0.64876,0.00024,13.17096]
[1776688416526,42.96,75399.45,75.0,-0.64876,0.00024,13.17096]
[1776688416745,42.96,75399.45,75.0,-0.64876,0.00024,13.17096]
[1776688416795,42.96,75396.54,75.0,-0.64947,0.00024,13.16084]
[1776688417489,42.96,75396.54,75.0,-0.64947,0.00024,13.16084]
[1776688417968,42.96,75396.54,75.0,-0.64947,0.00024,13.16084]
[1776688418394,42.96,75396.36,75.0,-0.64952,0.00024,13.16006]
[1776688419975,42.96,75396.14,75.0,-0.64957,0.00024,13.15929]
[1776688420474,42.95,75395.98,75.0,-0.64962,0.00024,13.15861]
[1776688421642,42.95,75395.84,75.0,-0.64966,0.00024,13.15812]
[1776688423973,42.95,75395.79,75.0,-0.64968,0.00024,13.15783]
[1776688424042,42.95,75398.27,75.0,-0.64908,0.00024,13.16635]
[1776688425480,42.95,75399.24,75.0,-0.64885,0.00024,13.16965]
[1776688425758,42.95,75399.24,75.0,-0.64885,0.00024,13.16965]
[1776688425858,42.95,75395.4,75.0,-0.64979,0.00024,13.15627]
[1776688428878,42.94,75391.27,75.0,-0.65081,0.00024,13.14158]
[1776688431494,42.94,75392.39,75.0,-0.65054,0.00024,13.14539]
[1776688431859,42.94,75392.39,75.0,-0.65054,0.00024,13.14539]
[1776688431902,42.94,75396.73,75.0,-0.64949,0.00024,13.16051]
[1776688432492,42.94,75396.73,75.0,-0.64949,0.00024,13.16051]
[1776688432507,42.94,75396.73,75.0,-0.64949,0.00024,13.16051]
[1776688432995,42.94,75396.73,75.0,-0.64949,0.00024,13.16051]
[1776688433148,42.94,75396.73,75.0,-0.64949,0.00024,13.16051]
[1776688434519,42.94,75397.55,75.0,-0.6493,0.00024,13.16326]
[1776688434571,42.94,75397.55,75.0,-0.6493,0.00024,13.16326]
[1776688434998,42.94,75397.55,75.0,-0.6493,0.00024,13.16326]
[1776688435254,42.93,75397.37,75.0,-0.64935,0.00024,13.16251]
[1776688436656,42.93,75398.49,75.0,-0.64908,0.00024,13.16641]
[1776688441970,42.93,75400.62,75.0,-0.64859,0.00024,13.17345]
[1776688447005,42.92,75400.07,75.0,-0.64875,0.00024,13.17117]
[1776688451033,42.91,75402.32,75.0,-0.64822,0.00024,13.17876]
[1776688452040,42.91,75404.31,75.0,-0.64774,0.00024,13.18561]
[1776688452199,42.91,75404.31,75.0,-0.64774,0.00024,13.18561]
[1776688453047,42.91,75409.87,75.0,-0.64639,0.00024,13.20471]
[1776688455061,42.91,75416.42,75.0,-0.64479,0.00024,13.22698]
[1776688456068,42.91,75422.07,75.0,-0.64342,0.00024,13.24606]
[1776688461102,42.9,75422.02,75.0,-0.64345,0.00024,13.24561]
[1776688463116,42.9,75418.9,75.0,-0.64422,0.00024,13.23494]
[1776688464124,42.9,75416.54,75.0,-0.6448,0.00024,13.22689]
[1776688464929,42.9,75416.54,75.0,-0.6448,0.00024,13.22689]
[1776688465131,42.9,75413.65,75.0,-0.64551,0.00024,13.217]
[1776688466138,42.9,75410.75,75.0,-0.64622,0.00024,13.20703]
[1776688466386,42.9,75410.75,75.0,-0.64622,0.00024,13.20703]
[1776688467145,42.89,75411.83,75.0,-0.64596,0.00024,13.21069]
[1776688472181,42.89,75416.87,75.0,-0.64481,0.00024,13.22115]
[1776688477216,42.88,75416.13,75.0,-0.64501,0.00024,13.21836]
[1776688481594,42.88,75416.8,75.0,-0.64486,0.00024,13.22049]
[1776688481636,42.88,75416.46,75.0,-0.64495,0.00024,13.21928]
[1776688482251,42.88,75412.34,75.0,-0.64596,0.00024,13.20515]
[1776688484389,42.88,75410.7,75.0,-0.64636,0.00024,13.19948]
[1776688484407,42.88,75411.1,75.0,-0.64627,0.00024,13.2008]
[1776688485272,42.87,75416.28,75.0,-0.64501,0.00024,13.21845]
[1776688486281,42.87,75422.23,75.0,-0.64356,0.00024,13.23858]
[1776688487286,42.87,75429.61,75.0,-0.64175,0.00025,13.26332]
[1776688491314,42.87,75426.1,75.0,-0.64262,0.00025,13.25145]
[1776688492321,42.87,75419.89,75.0,-0.64415,0.00024,13.23044]
[1776688493328,42.87,75417.46,75.0,-0.64474,0.00024,13.22214]
[1776688497356,42.86,75420.1,75.0,-0.64411,0.00024,13.2309]
[1776688500533,42.86,75421.02,75.0,-0.6439,0.00024,13.23391]
[1776688500632,42.86,75420.85,75.0,-0.64394,0.00024,13.23328]
[1776688501384,42.86,75412.49,75.0,-0.64599,0.00024,13.20473]
[1776688502391,42.86,75405.16,75.0,-0.64779,0.00024,13.1794]
[1776688508147,42.85,75404.73,75.0,-0.64792,0.00024,13.17763]
[1776688508175,42.85,75404.73,75.0,-0.64793,0.00024,13.17749]
[1776688508433,42.85,75411.95,75.0,-0.64616,0.00024,13.20238]
[1776688509440,42.85,75417.27,75.0,-0.64487,0.00024,13.22051]
[1776688514173,42.84,75416.62,75.0,-0.64504,0.00024,13.21813]
[1776688514475,42.84,75409.35,75.0,-0.64682,0.00024,13.19313]
[1776688515595,42.84,75409.35,75.0,-0.64682,0.00024,13.19313]
[1776688515657,42.84,75409.35,75.0,-0.64682,0.00024,13.19313]
[1776688515728,42.84,75402.34,75.0,-0.64854,0.00024,13.16879]
[1776688517116,42.84,75402.34,75.0,-0.64854,0.00024,13.16879]
[1776688517168,42.84,75402.34,75.0,-0.64854,0.00024,13.16879]
[1776688517217,42.84,75399.53,75.0,-0.64923,0.00024,13.15887]
[1776688518093,42.84,75399.53,75.0,-0.64923,0.00024,13.15887]
[1776688518146,42.84,75399.53,75.0,-0.64923,0.00024,13.15887]
[1776688518195,42.83,75400.23,75.0,-0.64907,0.00024,13.16126]
[1776688519625,42.83,75400.12,75.0,-0.64909,0.00024,13.16087]
[1776688519677,42.83,75400.12,75.0,-0.64909,0.00024,13.16087]
[1776688519727,42.83,75401.31,75.0,-0.64881,0.00024,13.16496]
[1776688522531,42.83,75403.98,75.0,-0.64817,0.00024,13.17405]
[1776688526559,42.82,75402.1,75.0,-0.64865,0.00024,13.16725]
[1776688527623,42.82,75402.1,75.0,-0.64865,0.00024,13.16725]
[1776688527675,42.82,75402.1,75.0,-0.64865,0.00024,13.16725]
[1776688527724,42.82,75401.73,75.0,-0.64875,0.00024,13.16589]
[1776688530127,42.82,75400.88,75.0,-0.64896,0.00024,13.16287]
[1776688530179,42.82,75400.88,75.0,-0.64896,0.00024,13.16287]
[1776688530190,42.82,75400.62,75.0,-0.64903,0.00024,13.16184]
[1776688531846,42.82,75400.66,75.0,-0.64902,0.00024,13.16198]
[1776688531896,42.82,75401.41,75.0,-0.64891,0.00024,13.15801]
[1776688532601,42.82,75412.0,75.0,-0.64632,0.00024,13.19463]
[1776688533608,42.81,75418.41,75.0,-0.64475,0.00025,13.21652]
[1776688536397,42.81,75416.8,75.0,-0.64515,0.00024,13.21093]
[1776688537017,42.81,75412.33,75.0,-0.64625,0.00024,13.19559]
[1776688538062,42.81,75412.33,75.0,-0.64625,0.00024,13.19559]
[1776688538157,42.81,75407.7,75.0,-0.64739,0.00024,13.17958]
[1776688538643,42.81,75411.68,75.0,-0.64642,0.00024,13.1933]
[1776688539650,42.81,75414.36,75.0,-0.64576,0.00024,13.20244]
[1776688542671,42.81,75416.95,75.0,-0.64514,0.00025,13.21115]
[1776688544685,42.8,75418.85,75.0,-0.64468,0.00025,13.21753]
[1776688545692,42.8,75421.63,75.0,-0.644,0.00025,13.22692]
[1776688549094,42.8,75422.8,75.0,-0.64372,0.00025,13.23078]
[1776688549195,42.8,75431.91,75.0,-0.64149,0.00025,13.26132]
[1776688549515,42.8,75431.91,75.0,-0.64149,0.00025,13.26132]
[1776688549720,42.8,75443.24,75.0,-0.6387,0.00025,13.29884]
[1776688550727,42.8,75449.91,75.0,-0.63705,0.00025,13.3207]
[1776688551734,42.8,75456.13,75.0,-0.63551,0.00025,13.34088]
[1776688552741,42.8,75452.87,75.0,-0.63631,0.00025,13.33042]
[1776688553464,42.8,75452.87,75.0,-0.63631,0.00025,13.33042]
[1776688553747,42.8,75448.61,75.0,-0.63736,0.00025,13.31665]
[1776688558177,42.81,75447.22,75.0,-0.63769,0.00025,13.3123]
[1776688558783,42.81,75450.1,75.0,-0.63697,0.00025,13.32179]
[1776688560285,42.81,75450.1,75.0,-0.63697,0.00025,13.32179]
[1776688560466,42.81,75450.39,75.0,-0.63689,0.00025,13.32278]
[1776688560590,42.81,75450.39,75.0,-0.63689,0.00025,13.32278]
[1776688560797,42.81,75449.37,75.0,-0.63714,0.00025,13.31951]
[1776688561506,42.81,75449.37,75.0,-0.63714,0.00025,13.31951]
[1776688561628,42.81,75449.37,75.0,-0.63714,0.00025,13.31951]
[1776688561930,42.82,75447.39,75.0,-0.63763,0.00025,13.3131]
[1776688563107,42.82,75447.39,75.0,-0.63763,0.00025,13.3131]
[1776688563218,42.82,75450.9,75.0,-0.63676,0.00025,13.32455]
[1776688563819,42.82,75460.31,75.0,-0.63443,0.00025,13.35491]
[1776688565833,42.82,75464.33,75.0,-0.63342,0.00025,13.3678]
[1776688567677,42.82,75464.28,75.0,-0.63343,0.00025,13.36769]
[1776688567847,42.82,75465.85,75.0,-0.63304,0.00025,13.3727]
[1776688572882,42.83,75467.27,75.0,-0.63268,0.00025,13.37733]
[1776688573692,42.83,75467.27,75.0,-0.63268,0.00025,13.37733]
[1776688573889,42.83,75466.97,75.0,-0.63275,0.00025,13.3764]
[1776688574896,42.83,75462.69,75.0,-0.63381,0.00025,13.36287]
[1776688576049,42.83,75462.69,75.0,-0.63381,0.00025,13.36287]
[1776688576119,42.83,75456.95,75.0,-0.63522,0.00025,13.34457]
[1776688576514,42.83,75456.95,75.0,-0.63522,0.00025,13.34457]
[1776688576910,42.83,75445.38,75.0,-0.63807,0.00025,13.30716]
[1776688577917,42.83,75440.86,75.0,-0.63919,0.00025,13.29228]
[1776688580067,42.83,75437.38,75.0,-0.64005,0.00025,13.2807]
[1776688582717,42.82,75436.41,75.0,-0.6403,0.00025,13.27738]
[1776688582954,42.82,75431.56,75.0,-0.6415,0.00025,13.2612]
[1776688584041,42.82,75421.76,75.0,-0.64391,0.00025,13.22819]
[1776688585975,42.82,75423.72,75.0,-0.64343,0.00025,13.23474]
[1776688592016,42.82,75421.81,75.0,-0.64398,0.00025,13.2216]
[1776688593038,42.82,75434.29,75.0,-0.64091,0.00025,13.26348]
[1776688593415,42.82,75434.29,75.0,-0.64091,0.00025,13.26348]
[1776688593708,42.82,75434.29,75.0,-0.64091,0.00025,13.26348]
[1776688594030,42.82,75448.57,75.0,-0.6374,0.00025,13.31047]
[1776688595038,42.82,75456.7,75.0,-0.63538,0.00025,13.33686]
[1776688596007,42.82,75456.7,75.0,-0.63538,0.00025,13.33686]
[1776688596045,42.82,75458.0,75.0,-0.63505,0.00025,13.34109]
[1776688601085,42.82,75459.24,75.0,-0.63473,0.00025,13.34525]
[1776688605910,42.82,75458.85,75.0,-0.63482,0.00025,13.34406]
[1776688606208,42.82,75458.85,75.0,-0.63482,0.00025,13.34406]
[1776688606281,42.82,75458.85,75.0,-0.63482,0.00025,13.34406]
[1776688606310,42.82,75452.56,75.0,-0.63638,0.00025,13.32375]
[1776688606782,42.82,75452.56,75.0,-0.63638,0.00025,13.32375]
[1776688607126,42.82,75451.02,75.0,-0.63676,0.00025,13.31876]
[1776688609147,42.82,75451.0,75.0,-0.63677,0.00025,13.31867]
[1776688609248,42.82,75450.4,75.0,-0.63692,0.00025,13.31669]
[1776688610079,42.82,75450.4,75.0,-0.63692,0.00025,13.31669]
[1776688610148,42.82,75451.85,75.0,-0.63656,0.00025,13.32139]
[1776688611291,42.82,75451.85,75.0,-0.63656,0.00025,13.32139]
[1776688620395,42.82,75451.8,75.0,-0.63659,0.00025,13.32106]
[1776688620438,42.82,75451.8,75.0,-0.63659,0.00025,13.32106]
[1776688621265,42.82,75452.38,75.0,-0.63645,0.00025,13.32288]
[1776688626299,42.81,75453.3,75.0,-0.63623,0.00025,13.32576]
[1776688631333,42.81,75455.42,75.0,-0.63572,0.00025,13.3325]
[1776688634076,42.81,75455.2,75.0,-0.63577,0.00025,13.33175]
[1776688634355,42.81,75452.35,75.0,-0.63648,0.00025,13.32252]
[1776688635362,42.81,75449.11,75.0,-0.63728,0.00025,13.31195]
[1776688640397,42.8,75449.39,75.0,-0.63723,0.00025,13.31263]
[1776688641560,42.8,75449.39,75.0,-0.63723,0.00025,13.31263]
[1776688641565,42.8,75449.39,75.0,-0.63724,0.00025,13.31258]
[1776688642411,42.8,75453.34,75.0,-0.63626,0.00025,13.32538]
[1776688647446,42.8,75453.81,75.0,-0.63615,0.00025,13.32681]
[1776688654495,42.8,75454.86,75.0,-0.63596,0.00025,13.32363]
[1776688657516,42.79,75458.05,75.0,-0.63518,0.00025,13.33385]
[1776688659466,42.79,75458.24,75.0,-0.63513,0.00025,13.33444]
[1776688659530,42.79,75453.74,75.0,-0.63625,0.00025,13.31992]
[1776688660537,42.79,75451.66,75.0,-0.63677,0.00025,13.31313]
[1776688664011,42.79,75451.75,75.0,-0.63675,0.00025,13.31333]
[1776688665293,42.79,75451.77,75.0,-0.63675,0.00025,13.31335]
[1776688665346,42.79,75441.55,75.0,-0.63928,0.00025,13.27986]
[1776688666398,42.79,75441.55,75.0,-0.63928,0.00025,13.27986]
[1776688665572,42.79,75437.02,75.0,-0.6404,0.00025,13.26488]
[1776688666730,42.79,75437.02,75.0,-0.6404,0.00025,13.26488]
[1776688666831,42.79,75431.75,75.0,-0.6417,0.00025,13.24726]
[1776688668746,42.78,75431.45,75.0,-0.64178,0.00025,13.24621]
[1776688669097,42.78,75431.45,75.0,-0.64178,0.00025,13.24621]
[1776688669446,42.78,75432.02,75.0,-0.64164,0.00025,13.24805]
[1776688670004,42.78,75432.02,75.0,-0.64164,0.00025,13.24805]
[1776688675727,42.78,75432.5,75.0,-0.64155,0.00025,13.24931]
[1776688678074,42.77,75431.95,75.0,-0.64169,0.00025,13.24736]
[1776688678089,42.77,75431.95,75.0,-0.64169,0.00025,13.24736]
[1776688678318,42.77,75431.95,75.0,-0.64169,0.00025,13.24736]
[1776688678385,42.77,75431.95,75.0,-0.6417,0.00025,13.24724]
[1776688679274,42.77,75431.95,75.0,-0.6417,0.00025,13.24724]
[1776688679357,42.77,75431.95,75.0,-0.6417,0.00025,13.24724]
[1776688679376,42.77,75417.62,75.0,-0.64523,0.00025,13.19871]
[1776688679821,42.77,75417.62,75.0,-0.64523,0.00025,13.19871]
[1776688680096,42.77,75417.62,75.0,-0.64523,0.00025,13.19871]
[1776688680248,42.77,75404.73,75.0,-0.64839,0.00024,13.15427]
[1776688680677,42.77,75402.79,75.0,-0.64887,0.00024,13.14746]
[1776688681684,42.77,75405.24,75.0,-0.64827,0.00024,13.15594]
[1776688683815,42.77,75405.24,75.0,-0.64827,0.00024,13.15594]
[1776688683872,42.77,75405.24,75.0,-0.64827,0.00024,13.15594]
[1776688684321,42.77,75405.24,75.0,-0.64827,0.00024,13.15594]
[1776688684373,42.77,75405.24,75.0,-0.64827,0.00024,13.15594]
[1776688684422,42.76,75402.39,75.0,-0.64898,0.00024,13.14583]
[1776688686325,42.76,75401.47,75.0,-0.64921,0.00024,13.14261]
[1776688686377,42.76,75401.47,75.0,-0.64921,0.00024,13.14261]
[1776688686404,42.76,75401.23,75.0,-0.64928,0.00024,13.14163]
[1776688686719,42.76,75397.6,75.0,-0.65016,0.00024,13.12891]
[1776688687726,42.76,75390.85,75.0,-0.65182,0.00024,13.10501]
[1776688688733,42.76,75388.54,75.0,-0.65238,0.00024,13.09675]
[1776688691281,42.76,75389.64,75.0,-0.65212,0.00024,13.10062]
[1776688691757,42.75,75387.52,75.0,-0.65264,0.00024,13.093]
[1776688695785,42.75,75389.75,75.0,-0.65211,0.00024,13.10071]
[1776688696792,42.75,75385.29,75.0,-0.6532,0.00024,13.08474]
[1776688698082,42.75,75375.41,75.0,-0.65561,0.00024,13.04909]
[1776688701438,42.74,75375.93,75.0,-0.6555,0.00024,13.05086]
[1776688710330,42.73,75376.8,75.0,-0.65532,0.00024,13.05348]
[1776688710662,42.73,75375.93,75.0,-0.65554,0.00024,13.05022]
[1776688711322,42.73,75367.63,75.0,-0.65763,0.00024,13.01334]
[1776688712113,42.73,75363.1,75.0,-0.65873,0.00024,12.9967]
[1776688713096,42.73,75359.79,75.0,-0.65954,0.00024,12.98442]
[1776688714451,42.73,75359.79,75.0,-0.65954,0.00024,12.98442]
[1776688714296,42.73,75357.6,75.0,-0.66007,0.00024,12.97626]
[1776688716933,42.73,75348.23,75.0,-0.66235,0.00024,12.94111]
[1776688718011,42.73,75348.23,75.0,-0.66235,0.00024,12.94111]
[1776688718072,42.72,75345.18,75.0,-0.66309,0.00024,12.92956]
[1776688718752,42.72,75345.18,75.0,-0.66309,0.00024,12.92956]
[1776688718952,42.71,75339.57,75.0,-0.66449,0.00024,12.90762]
[1776688719969,42.71,75339.57,75.0,-0.66449,0.00024,12.90762]
[1776688720278,42.71,75339.57,75.0,-0.66449,0.00024,12.90762]
[1776688720380,42.7,75338.33,75.0,-0.66483,0.00024,12.90235]
[1776688720776,42.7,75338.33,75.0,-0.66483,0.00024,12.90235]
[1776688720976,42.7,75338.33,75.0,-0.66483,0.00024,12.90235]
[1776688721068,42.7,75314.09,75.0,-0.67065,0.00024,12.80873]
[1776688721825,42.7,75314.09,75.0,-0.67065,0.00024,12.80873]
[1776688722134,42.7,75314.09,75.0,-0.67065,0.00024,12.80873]
[1776688722192,42.7,75305.58,75.0,-0.67269,0.00024,12.77517]
[1776688723987,42.7,75302.93,75.0,-0.67333,0.00024,12.76456]
[1776688725936,42.7,75302.87,75.0,-0.67335,0.00024,12.76428]
[1776688726219,42.7,75306.18,75.0,-0.67256,0.00024,12.77732]
[1776688726863,42.7,75306.18,75.0,-0.67256,0.00024,12.77732]
[1776688727009,42.69,75309.15,75.0,-0.67186,0.00024,12.78897]
[1776688728950,42.69,75310.58,75.0,-0.67152,0.00024,12.79453]
[1776688729214,42.69,75310.58,75.0,-0.67152,0.00024,12.79453]
[1776688729384,42.69,75310.58,75.0,-0.67152,0.00024,12.79453]
[1776688729323,42.69,75306.92,75.0,-0.6724,0.00024,12.78004]
[1776688729632,42.69,75306.92,75.0,-0.6724,0.00024,12.78004]
[1776688730243,42.69,75306.92,75.0,-0.6724,0.00024,12.78004]
[1776688730323,42.69,75271.45,75.0,-0.68084,0.00024,12.63719]
[1776688730558,42.69,75271.45,75.0,-0.68084,0.00024,12.63719]
[1776688731227,42.69,75271.45,75.0,-0.68084,0.00024,12.63719]
[1776688731267,42.69,75271.45,75.0,-0.68084,0.00024,12.63719]
[1776688731394,42.69,75250.54,75.0,-0.68577,0.00024,12.55047]
[1776688731607,42.69,75250.54,75.0,-0.68577,0.00024,12.55047]
[1776688732289,42.69,75250.54,75.0,-0.68577,0.00024,12.55047]
[1776688732440,42.69,75250.54,75.0,-0.68577,0.00024,12.55047]
[1776688732292,42.69,75249.27,75.0,-0.68607,0.00023,12.54511]
[1776688733367,42.69,75249.27,75.0,-0.68607,0.00023,12.54511]
[1776688733391,42.69,75247.11,75.0,-0.68659,0.00023,12.53593]
[1776688734063,42.69,75251.03,75.0,-0.68567,0.00024,12.55238]
[1776688735069,42.69,75253.57,75.0,-0.68507,0.00024,12.56296]
[1776688738091,42.68,75258.64,75.0,-0.68389,0.00024,12.58389]
[1776688739504,42.68,75259.87,75.0,-0.6836,0.00024,12.58893]
[1776688740106,42.68,75262.22,75.0,-0.68305,0.00024,12.5986]
[1776688740701,42.68,75262.22,75.0,-0.68305,0.00024,12.5986]
[1776688741113,42.68,75267.24,75.0,-0.68187,0.00024,12.61926]
[1776688742119,42.68,75272.98,75.0,-0.68052,0.00024,12.64275]
[1776688743125,42.68,75268.08,75.0,-0.68169,0.00024,12.62251]
[1776688744133,42.68,75264.1,75.0,-0.68263,0.00024,12.60608]
[1776688745140,42.68,75265.85,75.0,-0.68221,0.00024,12.61331]
[1776688747154,42.68,75278.68,75.0,-0.67918,0.00024,12.66581]
[1776688748161,42.68,75283.96,75.0,-0.67793,0.00024,12.68722]
[1776688750884,42.67,75284.07,75.0,-0.67791,0.00024,12.68756]
[1776688751866,42.67,75285.52,75.0,-0.67757,0.00024,12.69338]
[1776688755498,42.67,75284.42,75.0,-0.67784,0.00024,12.68878]
[1776688755210,42.67,75286.48,75.0,-0.67736,0.00024,12.69706]
[1776688755600,42.67,75286.48,75.0,-0.67736,0.00024,12.69706]
[1776688756461,42.67,75286.48,75.0,-0.67736,0.00024,12.69706]
[1776688756472,42.67,75291.71,75.0,-0.67612,0.00024,12.71808]
[1776688758805,42.67,75292.18,75.0,-0.67601,0.00024,12.71989]
[1776688759238,42.67,75295.64,75.0,-0.67519,0.00024,12.73372]
[1776688759811,42.67,75295.64,75.0,-0.67519,0.00024,12.73372]
[1776688760246,42.67,75289.41,75.0,-0.67667,0.00024,12.70868]
[1776688762436,42.67,75288.24,75.0,-0.67696,0.00024,12.70387]
[1776688762504,42.66,75290.48,75.0,-0.67643,0.00024,12.71277]
[1776688764445,42.66,75290.44,75.0,-0.67644,0.00024,12.71261]
[1776688766444,42.66,75288.77,75.0,-0.67685,0.00024,12.70574]
[1776688772329,42.66,75288.77,75.0,-0.67694,0.00024,12.69877]
[1776688774545,42.66,75288.07,75.0,-0.67711,0.00024,12.69588]
[1776688775350,42.66,75283.02,75.0,-0.67831,0.00024,12.67538]
[1776688777364,42.65,75280.6,75.0,-0.67892,0.00024,12.66507]
[1776688782398,42.64,75280.07,75.0,-0.67909,0.00024,12.66208]
[1776688785420,42.63,75282.94,75.0,-0.67842,0.00024,12.67366]
[1776688786829,42.63,75284.06,75.0,-0.67815,0.00024,12.67816]
[1776688787434,42.63,75288.47,75.0,-0.67711,0.00024,12.69599]
[1776688788139,42.63,75288.47,75.0,-0.67711,0.00024,12.69599]
[1776688788183,42.63,75288.47,75.0,-0.67711,0.00024,12.69599]
[1776688788280,42.63,75288.47,75.0,-0.67711,0.00024,12.69599]
[1776688788447,42.63,75301.3,75.0,-0.67405,0.00024,12.74744]
[1776688788865,42.63,75301.3,75.0,-0.67405,0.00024,12.74744]
[1776688789187,42.63,75301.3,75.0,-0.67405,0.00024,12.74744]
[1776688789453,42.63,75310.17,75.0,-0.67192,0.00024,12.78261]
[1776688790461,42.62,75305.28,75.0,-0.67316,0.00024,12.76225]
[1776688791470,42.61,75303.11,75.0,-0.67371,0.00024,12.75315]
[1776688791817,42.61,75303.11,75.0,-0.67371,0.00024,12.75315]
[1776688792066,42.61,75303.11,75.0,-0.67371,0.00024,12.75315]
[1776688792351,42.61,75303.11,75.0,-0.67371,0.00024,12.75315]
[1776688792477,42.61,75293.75,75.0,-0.67595,0.00024,12.7156]
[1776688793484,42.61,75290.31,75.0,-0.67678,0.00024,12.70166]
[1776688794689,42.61,75289.82,75.0,-0.6769,0.00024,12.69961]
[1776688796505,42.6,75287.58,75.0,-0.67744,0.00024,12.6904]
[1776688799526,42.6,75285.21,75.0,-0.67802,0.00024,12.6806]
[1776688800184,42.6,75285.21,75.0,-0.67802,0.00024,12.6806]
[1776688800305,42.6,75285.21,75.0,-0.67802,0.00024,12.6806]
[1776688800534,42.6,75271.23,75.0,-0.68134,0.00024,12.62345]
[1776688801351,42.6,75271.23,75.0,-0.68134,0.00024,12.62345]
[1776688801541,42.6,75260.75,75.0,-0.68383,0.00024,12.57989]
[1776688802101,42.6,75260.75,75.0,-0.68383,0.00024,12.57989]
[1776688802549,42.6,75256.25,75.0,-0.68489,0.00024,12.56104]
[1776688803556,42.6,75259.97,75.0,-0.68402,0.00024,12.57651]
[1776688803901,42.6,75259.97,75.0,-0.68402,0.00024,12.57651]
[1776688804386,42.6,75259.97,75.0,-0.68402,0.00024,12.57651]
[1776688804563,42.6,75265.71,75.0,-0.68266,0.00024,12.60036]
[1776688805570,42.6,75268.67,75.0,-0.68196,0.00024,12.61256]
[1776688807584,42.59,75262.81,75.0,-0.68336,0.00024,12.58817]
[1776688809427,42.59,75263.17,75.0,-0.68328,0.00024,12.58958]
[1776688809483,42.59,75263.17,75.0,-0.68328,0.00024,12.58958]
[1776688809604,42.59,75252.4,75.0,-0.68582,0.00024,12.54453]
[1776688809695,42.59,75252.4,75.0,-0.68582,0.00024,12.54453]
[1776688810284,42.59,75252.4,75.0,-0.68582,0.00024,12.54453]
[1776688810307,42.59,75252.4,75.0,-0.68582,0.00024,12.54453]
[1776688810611,42.59,75243.69,75.0,-0.68788,0.00024,12.50772]
[1776688811617,42.59,75241.68,75.0,-0.68836,0.00023,12.49898]
[1776688812308,42.59,75241.68,75.0,-0.68836,0.00023,12.49898]
[1776688812624,42.59,75232.9,75.0,-0.69042,0.00023,12.46155]
[1776688813534,42.59,75232.9,75.0,-0.69042,0.00023,12.46155]
[1776688813631,42.59,75222.79,75.0,-0.69279,0.00023,12.41798]
[1776688814638,42.59,75220.97,75.0,-0.69322,0.00023,12.41001]
[1776688816508,42.58,75222.33,75.0,-0.69291,0.00023,12.41574]
[1776688817510,42.58,75222.33,75.0,-0.69291,0.00023,12.41574]
[1776688817538,42.58,75213.85,75.0,-0.6949,0.00023,12.37882]
[1776688818058,42.58,75213.85,75.0,-0.6949,0.00023,12.37882]
[1776688818068,42.58,75213.85,75.0,-0.6949,0.00023,12.37882]
[1776688818108,42.58,75213.85,75.0,-0.6949,0.00023,12.37882]
[1776688818393,42.58,75207.58,75.0,-0.69636,0.00023,12.35133]
[1776688819274,42.58,75207.58,75.0,-0.69636,0.00023,12.35133]
[1776688819310,42.58,75207.58,75.0,-0.69636,0.00023,12.35133]
[1776688819417,42.58,75157.86,75.0,-0.70782,0.00023,12.12858]
[1776688820078,42.58,75157.86,75.0,-0.70782,0.00023,12.12858]
[1776688820094,42.58,75157.86,75.0,-0.70782,0.00023,12.12858]
[1776688820455,42.58,75157.86,75.0,-0.70782,0.00023,12.12858]
[1776688820522,42.58,75133.59,75.0,-0.71334,0.00023,12.01643]
[1776688821441,42.58,75133.59,75.0,-0.71334,0.00023,12.01643]
[1776688821580,42.58,75133.59,75.0,-0.71334,0.00023,12.01643]
[1776688821586,42.58,75140.72,75.0,-0.71172,0.00023,12.04955]
[1776688822184,42.58,75140.72,75.0,-0.71172,0.00023,12.04955]
[1776688822311,42.58,75140.72,75.0,-0.71172,0.00023,12.04955]
[1776688823937,42.58,75141.92,75.0,-0.71145,0.00023,12.05505]
[1776688824178,42.58,75141.92,75.0,-0.71145,0.00023,12.05505]
[1776688825373,42.58,75143.01,75.0,-0.71121,0.00023,12.06009]
[1776688825399,42.58,75143.01,75.0,-0.71121,0.00023,12.06009]
[1776688825584,42.58,75143.01,75.0,-0.71121,0.00023,12.06009]
[1776688825589,42.58,75141.37,75.0,-0.71158,0.00023,12.05248]
[1776688825721,42.58,75148.44,75.0,-0.70997,0.00023,12.08516]
[1776688826728,42.58,75156.51,75.0,-0.70813,0.00023,12.12232]
[1776688827938,42.58,75156.51,75.0,-0.70813,0.00023,12.12232]
[1776688827961,42.58,75162.13,75.0,-0.70684,0.00023,12.14803]
[1776688829714,42.58,75162.31,75.0,-0.7068,0.00023,12.14885]
[1776688829945,42.58,75162.31,75.0,-0.7068,0.00023,12.14885]
[1776688830021,42.58,75166.26,75.0,-0.7059,0.00023,12.16683]
[1776688830758,42.58,75168.4,75.0,-0.70541,0.00023,12.17654]
[1776688832771,42.58,75160.97,75.0,-0.70719,0.00023,12.13589]
[1776688833780,42.58,75152.24,75.0,-0.70919,0.00023,12.09585]
[1776688836304,42.58,75151.27,75.0,-0.70941,0.00023,12.09131]
[1776688836384,42.58,75151.27,75.0,-0.70941,0.00023,12.09131]
[1776688836483,42.58,75151.0,75.0,-0.70948,0.00023,12.08999]
[1776688837163,42.58,75141.89,75.0,-0.71156,0.00023,12.04785]
[1776688837807,42.58,75135.03,75.0,-0.71311,0.00023,12.01597]
[1776688838814,42.58,75133.63,75.0,-0.71344,0.00023,12.00936]
[1776688840157,42.58,75133.63,75.0,-0.71344,0.00023,12.00936]
[1776688840481,42.58,75133.63,75.0,-0.71344,0.00023,12.00936]
[1776688840482,42.58,75138.82,75.0,-0.71226,0.00023,12.03352]
[1776688840828,42.58,75151.03,75.0,-0.70948,0.00023,12.08998]
[1776688841835,42.58,75159.56,75.0,-0.70753,0.00023,12.12922]
[1776688843061,42.58,75163.77,75.0,-0.70656,0.00023,12.14855]
[1776688843848,42.58,75166.32,75.0,-0.70597,0.00023,12.16015]
[1776688844856,42.58,75167.82,75.0,-0.70563,0.00023,12.16698]
[1776688846448,42.58,75167.82,75.0,-0.70563,0.00023,12.16698]
[1776688846540,42.58,75167.79,75.0,-0.70563,0.00023,12.16686]
[1776688848906,42.58,75145.21,75.0,-0.71079,0.00023,12.06336]
[1776688849891,42.58,75142.05,75.0,-0.71151,0.00023,12.04873]
[1776688850898,42.58,75140.93,75.0,-0.71177,0.00023,12.04355]
[1776688852108,42.58,75140.93,75.0,-0.71177,0.00023,12.04355]
[1776688852166,42.58,75140.9,75.0,-0.71177,0.00023,12.0435]
[1776688854926,42.58,75155.03,75.0,-0.70854,0.00023,12.10892]
[1776688855933,42.58,75163.26,75.0,-0.70665,0.00023,12.14662]
[1776688856940,42.58,75165.24,75.0,-0.7062,0.00023,12.15568]
[1776688858225,42.58,75165.24,75.0,-0.7062,0.00023,12.15568]
[1776688858303,42.59,75165.57,75.0,-0.70612,0.00023,12.15722]
[1776688863989,42.59,75164.67,75.0,-0.70632,0.00023,12.15321]
[1776688867311,42.59,75154.69,75.0,-0.7086,0.00023,12.10758]
[1776688868566,42.59,75154.69,75.0,-0.7086,0.00023,12.10758]
[1776688869034,42.59,75160.54,75.0,-0.70726,0.00023,12.1344]
[1776688870446,42.59,75166.51,75.0,-0.7059,0.00023,12.16161]
[1776688872055,42.59,75170.51,75.0,-0.70498,0.00023,12.17975]
[1776688873062,42.58,75173.97,75.0,-0.70419,0.00023,12.19522]
[1776688876667,42.58,75173.58,75.0,-0.70432,0.00023,12.19285]
[1776688886153,42.57,75171.01,75.0,-0.70492,0.00023,12.18099]
[1776688888167,42.57,75173.46,75.0,-0.70436,0.00023,12.19206]
[1776688894209,42.57,75172.77,75.0,-0.7046,0.00023,12.18207]
[1776688895468,42.57,75172.77,75.0,-0.7046,0.00023,12.18207]
[1776688895564,42.57,75172.77,75.0,-0.7046,0.00023,12.18207]
[1776688895671,42.57,75174.72,75.0,-0.70415,0.00023,12.19088]
[1776688896610,42.57,75174.72,75.0,-0.70415,0.00023,12.19088]
[1776688896661,42.57,75174.72,75.0,-0.70415,0.00023,12.19088]
[1776688896654,42.57,75187.42,75.0,-0.70122,0.00023,12.24799]
[1776688897211,42.57,75187.42,75.0,-0.70122,0.00023,12.24799]
[1776688897422,42.57,75187.42,75.0,-0.70122,0.00023,12.24799]
[1776688897514,42.58,75192.21,75.0,-0.7001,0.00023,12.26963]
[1776688898237,42.58,75196.42,75.0,-0.69912,0.00023,12.28842]
[1776688898946,42.58,75196.42,75.0,-0.69912,0.00023,12.28842]
[1776688899244,42.58,75198.42,75.0,-0.69866,0.00023,12.29722]
[1776688902265,42.59,75200.94,75.0,-0.69804,0.00023,12.30899]
[1776688904279,42.59,75193.45,75.0,-0.69976,0.00023,12.27609]
[1776688905286,42.59,75186.26,75.0,-0.70142,0.00023,12.24408]
[1776688910323,42.59,75190.72,75.0,-0.70038,0.00023,12.26412]
[1776688911440,42.59,75190.72,75.0,-0.70038,0.00023,12.26412]
[1776688911487,42.59,75190.72,75.0,-0.70038,0.00023,12.26412]
[1776688911575,42.59,75198.82,75.0,-0.6985,0.00023,12.30007]
[1776688912338,42.59,75200.49,75.0,-0.69812,0.00023,12.30746]
[1776688914352,42.59,75202.74,75.0,-0.69759,0.00023,12.31737]
[1776688916366,42.59,75200.27,75.0,-0.69817,0.00023,12.30645]
[1776688921401,42.59,75198.96,75.0,-0.69848,0.00023,12.30062]
[1776688925429,42.59,75201.65,75.0,-0.69785,0.00023,12.31245]
[1776688928452,42.59,75197.75,75.0,-0.69876,0.00023,12.29518]
[1776688929459,42.59,75195.48,75.0,-0.69929,0.00023,12.28513]
[1776688935501,42.59,75195.77,75.0,-0.69922,0.00023,12.28647]
[1776688938118,42.59,75195.83,75.0,-0.6992,0.00023,12.28675]
[1776688938521,42.59,75193.02,75.0,-0.69985,0.00023,12.2743]
[1776688939529,42.59,75191.15,75.0,-0.70028,0.00023,12.26598]
[1776688941448,42.59,75192.19,75.0,-0.70004,0.00023,12.2706]
[1776688941543,42.59,75194.1,75.0,-0.6996,0.00023,12.27908]
[1776688945571,42.59,75192.24,75.0,-0.70003,0.00023,12.27081]
[1776688946212,42.59,75192.24,75.0,-0.70003,0.00023,12.27081]
[1776688946578,42.59,75189.83,75.0,-0.70059,0.00023,12.26009]
[1776688947530,42.59,75189.83,75.0,-0.70059,0.00023,12.26009]
[1776688947586,42.59,75186.75,75.0,-0.7013,0.00023,12.24637]
[1776688949599,42.59,75184.57,75.0,-0.7018,0.00023,12.23669]
[1776688952622,42.59,75178.9,75.0,-0.70318,0.00023,12.20455]
[1776688955644,42.6,75177.05,75.0,-0.7036,0.00023,12.19638]
[1776688959673,42.6,75175.13,75.0,-0.70404,0.00023,12.18784]
[1776688960634,42.6,75175.13,75.0,-0.70404,0.00023,12.18784]
[1776688962694,42.6,75179.2,75.0,-0.7031,0.00023,12.20619]
[1776688963703,42.6,75186.52,75.0,-0.70141,0.00023,12.23906]
[1776688964709,42.6,75189.72,75.0,-0.70067,0.00023,12.25337]
[1776688969745,42.6,75189.85,75.0,-0.70063,0.00023,12.25408]
[1776688973139,42.6,75189.32,75.0,-0.70075,0.00023,12.25179]
[1776688973772,42.6,75192.0,75.0,-0.70013,0.00023,12.26374]
[1776688974130,42.6,75192.0,75.0,-0.70013,0.00023,12.26374]
[1776688974780,42.6,75203.82,75.0,-0.69738,0.00023,12.31606]
[1776688975786,42.6,75206.97,75.0,-0.69665,0.00023,12.32996]
[1776688978668,42.6,75208.57,75.0,-0.69627,0.00023,12.33707]
[1776688978807,42.6,75205.57,75.0,-0.69697,0.00023,12.32396]
[1776688979289,42.6,75205.57,75.0,-0.69697,0.00023,12.32396]
[1776688979815,42.6,75196.7,75.0,-0.69902,0.00023,12.28486]
[1776688982835,42.61,75197.85,75.0,-0.69875,0.00023,12.29003]
[1776688983841,42.61,75202.98,75.0,-0.69756,0.00023,12.3127]
[1776688984849,42.61,75205.33,75.0,-0.69701,0.00023,12.32311]
[1776688986499,42.61,75205.33,75.0,-0.69701,0.00023,12.32311]
[1776688987275,42.61,75206.34,75.0,-0.69677,0.00023,12.32767]
[1776688987282,42.61,75202.3,75.0,-0.69771,0.00023,12.30989]
[1776688987870,42.61,75200.61,75.0,-0.6981,0.00023,12.30244]
[1776688988876,42.61,75202.66,75.0,-0.69763,0.00023,12.31148]
[1776688993913,42.61,75204.93,75.0,-0.69709,0.00023,12.32154]
[1776688997940,42.61,75207.47,75.0,-0.6965,0.00023,12.33274]
[1776688999955,42.61,75209.63,75.0,-0.696,0.00023,12.34221]
[1776689004989,42.61,75209.87,75.0,-0.69594,0.00023,12.34323]
[1776689010028,42.61,75210.06,75.0,-0.6959,0.00023,12.34403]
[1776689015063,42.61,75210.65,75.0,-0.69585,0.00023,12.3398]
[1776689020758,42.61,75210.72,75.0,-0.69583,0.00023,12.3401]
[1776689021105,42.61,75218.39,75.0,-0.69404,0.00023,12.37351]
[1776689022112,42.62,75222.24,75.0,-0.69311,0.00023,12.3907]
[1776689023028,42.62,75222.24,75.0,-0.69311,0.00023,12.3907]
[1776689023122,42.62,75234.43,75.0,-0.69026,0.00023,12.44312]
[1776689024253,42.62,75234.43,75.0,-0.69026,0.00023,12.44312]
[1776689024344,42.63,75239.68,75.0,-0.68898,0.00023,12.46636]
[1776689024944,42.63,75239.68,75.0,-0.68898,0.00023,12.46636]
[1776689026680,42.63,75239.38,75.0,-0.68905,0.00023,12.4651]
[1776689026697,42.63,75239.84,75.0,-0.68894,0.00023,12.46708]
[1776689028157,42.63,75241.85,75.0,-0.68846,0.00024,12.47566]
[1776689030171,42.63,75243.63,75.0,-0.68804,0.00024,12.48322]
[1776689031638,42.63,75245.58,75.0,-0.68758,0.00024,12.49151]
[1776689032185,42.63,75247.25,75.0,-0.68719,0.00024,12.49859]
[1776689033193,42.63,75245.5,75.0,-0.6876,0.00024,12.49122]
[1776689034546,42.63,75245.5,75.0,-0.6876,0.00024,12.49122]
[1776689034575,42.63,75245.5,75.0,-0.6876,0.00024,12.49122]
[1776689035207,42.63,75251.55,75.0,-0.68617,0.00024,12.51679]
[1776689036214,42.63,75255.81,75.0,-0.68516,0.00024,12.53467]
[1776689039236,42.63,75263.82,75.0,-0.68327,0.00024,12.56805]
[1776689041736,42.63,75264.0,75.0,-0.68323,0.00024,12.56877]
[1776689041783,42.63,75259.72,75.0,-0.68424,0.00024,12.55094]
[1776689045279,42.63,75263.86,75.0,-0.68327,0.00024,12.56815]
[1776689047293,42.63,75266.26,75.0,-0.6827,0.00024,12.57811]
[1776689052328,42.63,75266.93,75.0,-0.68253,0.00024,12.58096]
[1776689055349,42.63,75265.22,75.0,-0.68294,0.00024,12.57389]
[1776689060384,42.63,75263.75,75.0,-0.68328,0.00024,12.56782]
[1776689065419,42.63,75265.64,75.0,-0.68283,0.00024,12.57569]
[1776689070454,42.63,75267.79,75.0,-0.68233,0.00024,12.5846]
[1776689078510,42.63,75269.02,75.0,-0.68211,0.00024,12.58294]
[1776689084552,42.63,75270.9,75.0,-0.68167,0.00024,12.59068]
[1776689088581,42.63,75261.88,75.0,-0.6838,0.00024,12.55342]
[1776689091601,42.63,75258.87,75.0,-0.68451,0.00024,12.54095]
[1776689092609,42.63,75257.01,75.0,-0.68495,0.00024,12.53317]
[1776689098003,42.63,75255.95,75.0,-0.6852,0.00024,12.52874]
[1776689098069,42.63,75255.95,75.0,-0.6852,0.00024,12.52874]
[1776689098652,42.63,75244.73,75.0,-0.68784,0.00024,12.48154]
[1776689099659,42.63,75240.47,75.0,-0.68884,0.00023,12.46348]
[1776689100666,42.63,75246.67,75.0,-0.68738,0.00024,12.48976]
[1776689101674,42.63,75253.61,75.0,-0.68574,0.00024,12.519]
[1776689102157,42.63,75253.61,75.0,-0.68574,0.00024,12.519]
[1776689102892,42.63,75253.61,75.0,-0.68574,0.00024,12.519]
[1776689102681,42.63,75258.03,75.0,-0.6847,0.00024,12.53751]
[1776689103688,42.64,75270.54,75.0,-0.68174,0.00024,12.58943]
[1776689104696,42.64,75274.11,75.0,-0.68089,0.00024,12.60412]
[1776689106710,42.64,75276.48,75.0,-0.68033,0.00024,12.61387]
[1776689108724,42.64,75278.36,75.0,-0.67988,0.00024,12.62159]
[1776689113760,42.64,75276.86,75.0,-0.68023,0.00024,12.61549]
[1776689114767,42.64,75273.24,75.0,-0.68109,0.00024,12.60065]
[1776689115774,42.64,75269.24,75.0,-0.68204,0.00024,12.5842]
[1776689116780,42.64,75265.63,75.0,-0.68289,0.00024,12.56931]
[1776689118795,42.64,75269.42,75.0,-0.68199,0.00024,12.58507]
[1776689121816,42.64,75271.24,75.0,-0.68155,0.00024,12.59268]
[1776689125844,42.64,75269.04,75.0,-0.68206,0.00024,12.58372]
[1776689126851,42.64,75266.76,75.0,-0.6826,0.00024,12.57433]
[1776689127858,42.64,75269.35,75.0,-0.68199,0.00024,12.58507]
[1776689128864,42.64,75271.46,75.0,-0.68148,0.00024,12.5938]
[1776689129872,42.64,75276.33,75.0,-0.68033,0.00024,12.61382]
[1776689130879,42.64,75278.22,75.0,-0.67988,0.00024,12.62156]
[1776689131885,42.64,75279.95,75.0,-0.67954,0.00024,12.62192]
[1776689132893,42.64,75276.19,75.0,-0.68044,0.00024,12.60654]
[1776689137928,42.65,75277.02,75.0,-0.68023,0.00024,12.61]
[1776689145987,42.65,75269.19,75.0,-0.68209,0.00024,12.57791]
[1776689146996,42.65,75252.28,75.0,-0.68609,0.00024,12.50748]
[1776689147950,42.65,75252.28,75.0,-0.68609,0.00024,12.50749]
[1776689148006,42.65,75256.56,75.0,-0.68508,0.00024,12.52542]
[1776689149011,42.65,75259.19,75.0,-0.68445,0.00024,12.53644]
[1776689151718,42.65,75259.59,75.0,-0.68436,0.00024,12.53814]
[1776689154755,42.65,75260.44,75.0,-0.68416,0.00024,12.54169]
[1776689155081,42.65,75268.65,75.0,-0.68221,0.00024,12.57579]
[1776689156088,42.65,75272.54,75.0,-0.68128,0.00024,12.59187]
[1776689158102,42.65,75274.21,75.0,-0.68088,0.00024,12.59877]
[1776689161123,42.65,75278.03,75.0,-0.67998,0.00024,12.61443]
[1776689162130,42.65,75279.86,75.0,-0.67954,0.00024,12.62191]
[1776689163137,42.65,75277.69,75.0,-0.68006,0.00024,12.61304]
[1776689167164,42.65,75275.37,75.0,-0.68061,0.00024,12.6035]
[1776689172204,42.65,75276.03,75.0,-0.68045,0.00024,12.60619]
[1776689173210,42.65,75271.83,75.0,-0.68145,0.00024,12.58896]
[1776689175663,42.65,75272.43,75.0,-0.68131,0.00024,12.59143]
[1776689175731,42.65,75272.26,75.0,-0.68135,0.00024,12.59073]
[1776689178247,42.65,75274.32,75.0,-0.68086,0.00024,12.59921]
[1776689183284,42.65,75274.99,75.0,-0.6807,0.00024,12.60194]
[1776689186306,42.65,75287.48,75.0,-0.67773,0.00024,12.65282]
[1776689187091,42.65,75287.48,75.0,-0.67773,0.00024,12.65282]
[1776689187398,42.65,75287.48,75.0,-0.67773,0.00024,12.65282]
[1776689187456,42.65,75290.22,75.0,-0.67708,0.00024,12.66391]
[1776689188318,42.65,75284.01,75.0,-0.67856,0.00024,12.63872]
[1776689190333,42.65,75281.25,75.0,-0.67922,0.00024,12.62742]
[1776689195368,42.65,75282.97,75.0,-0.67889,0.00024,12.62759]
[1776689201409,42.64,75282.43,75.0,-0.67903,0.00024,12.62528]
[1776689204431,42.64,75278.77,75.0,-0.6799,0.00024,12.61032]
[1776689210473,42.64,75276.75,75.0,-0.68038,0.00024,12.60207]
[1776689213494,42.64,75271.13,75.0,-0.68172,0.00024,12.57895]
[1776689218531,42.64,75272.45,75.0,-0.68141,0.00024,12.58429]
[1776689221550,42.64,75275.82,75.0,-0.68061,0.00024,12.59809]
[1776689222557,42.64,75277.7,75.0,-0.68017,0.00024,12.60579]
[1776689223564,42.64,75267.41,75.0,-0.68261,0.00024,12.56343]
[1776689225578,42.64,75271.33,75.0,-0.68168,0.00024,12.57967]
[1776689226584,42.64,75275.24,75.0,-0.68075,0.00024,12.59576]
[1776689227592,42.64,75272.02,75.0,-0.68151,0.00024,12.58252]
[1776689230612,42.64,75275.01,75.0,-0.6808,0.00024,12.59483]
[1776689234641,42.64,75276.76,75.0,-0.68039,0.00024,12.60198]
[1776689237662,42.64,75274.77,75.0,-0.68086,0.00024,12.59379]
[1776689242697,42.64,75273.75,75.0,-0.6811,0.00024,12.5896]
[1776689247732,42.64,75274.45,75.0,-0.68094,0.00024,12.59249]
[1776689251759,42.64,75269.94,75.0,-0.68208,0.00024,12.56719]
[1776689252767,42.64,75263.13,75.0,-0.6837,0.00024,12.53897]
[1776689258809,42.64,75265.1,75.0,-0.68323,0.00024,12.54714]
[1776689259816,42.64,75269.65,75.0,-0.68215,0.00024,12.56599]
[1776689261830,42.64,75272.41,75.0,-0.6815,0.00024,12.5774]
[1776689266866,42.64,75271.39,75.0,-0.68173,0.00024,12.57325]
[1776689268879,42.64,75273.51,75.0,-0.68123,0.00024,12.582]
[1776689273914,42.64,75273.9,75.0,-0.68114,0.00024,12.58362]
[1776689276934,42.64,75275.73,75.0,-0.6807,0.00024,12.59113]
[1776689278949,42.64,75277.82,75.0,-0.68021,0.00024,12.59969]
[1776689283983,42.64,75278.37,75.0,-0.68008,0.00024,12.60192]
[1776689287005,42.64,75281.58,75.0,-0.67931,0.00024,12.61501]
[1776689291699,42.64,75281.1,75.0,-0.67943,0.00024,12.61302]
[1776689297075,42.64,75282.66,75.0,-0.67906,0.00024,12.6193]
[1776689303116,42.64,75283.18,75.0,-0.67894,0.00024,12.62133]
[1776689304124,42.64,75285.71,75.0,-0.67834,0.00024,12.6316]
[1776689305130,42.64,75287.7,75.0,-0.67787,0.00024,12.63965]
[1776689307145,42.64,75281.43,75.0,-0.67936,0.00024,12.61413]
[1776689308152,42.64,75272.67,75.0,-0.68145,0.00024,12.57823]
[1776689309160,42.64,75270.8,75.0,-0.68189,0.00024,12.57055]
[1776689314195,42.64,75270.74,75.0,-0.68197,0.00024,12.56372]
[1776689317215,42.64,75272.89,75.0,-0.68146,0.00024,12.57265]
[1776689319230,42.64,75275.27,75.0,-0.68089,0.00024,12.58248]
[1776689321244,42.64,75277.46,75.0,-0.68037,0.00024,12.59149]
[1776689324265,42.65,75280.42,75.0,-0.67965,0.00024,12.60375]
[1776689325273,42.65,75283.61,75.0,-0.67888,0.00024,12.61694]
[1776689326716,42.65,75283.61,75.0,-0.67888,0.00024,12.61694]
[1776689327009,42.65,75283.61,75.0,-0.67888,0.00024,12.61694]
[1776689327012,42.65,75290.01,75.0,-0.67733,0.00024,12.64336]
[1776689327629,42.65,75290.01,75.0,-0.67733,0.00024,12.64336]
[1776689327731,42.66,75290.49,75.0,-0.67721,0.00024,12.64531]
[1776689333328,42.66,75290.45,75.0,-0.67722,0.00024,12.64521]
[1776689334505,42.66,75290.45,75.0,-0.67722,0.00024,12.64521]
[1776689335167,42.66,75290.45,75.0,-0.67722,0.00024,12.64521]
[1776689334537,42.66,75291.08,75.0,-0.67706,0.00024,12.64777]
[1776689335341,42.66,75291.92,75.0,-0.67686,0.00024,12.65116]
[1776689336349,42.66,75293.87,75.0,-0.6764,0.00024,12.65902]
[1776689337946,42.66,75293.87,75.0,-0.6764,0.00024,12.65902]
[1776689338139,42.66,75293.87,75.0,-0.6764,0.00024,12.65902]
[1776689338006,42.66,75293.41,75.0,-0.67651,0.00024,12.65718]
[1776689338372,42.66,75296.66,75.0,-0.67573,0.00024,12.67023]
[1776689339373,42.66,75308.83,75.0,-0.67281,0.00024,12.71872]
[1776689341146,42.66,75310.52,75.0,-0.6724,0.00024,12.72544]
[1776689341895,42.66,75310.52,75.0,-0.6724,0.00024,12.72544]
[1776689342451,42.66,75314.88,75.0,-0.67136,0.00024,12.74263]
[1776689343677,42.66,75319.51,75.0,-0.67024,0.00024,12.76079]
[1776689344409,42.66,75321.94,75.0,-0.66965,0.00024,12.77028]
[1776689348373,42.66,75322.55,75.0,-0.66951,0.00024,12.77265]
[1776689348437,42.66,75329.1,75.0,-0.66793,0.00024,12.79808]
[1776689349444,42.66,75333.12,75.0,-0.66696,0.00024,12.81359]
[1776689350451,42.66,75336.32,75.0,-0.66618,0.00024,12.82588]
[1776689352465,42.66,75341.91,75.0,-0.66483,0.00024,12.84724]
[1776689353299,42.66,75341.91,75.0,-0.66483,0.00024,12.84724]
[1776689354025,42.66,75341.91,75.0,-0.66483,0.00024,12.84724]
[1776689354192,42.66,75341.91,75.0,-0.66483,0.00024,12.84724]
[1776689354069,42.66,75346.56,75.0,-0.6637,0.00024,12.86489]
[1776689354396,42.66,75346.56,75.0,-0.6637,0.00024,12.86489]
[1776689354427,42.66,75346.56,75.0,-0.6637,0.00024,12.86489]
[1776689354706,42.66,75349.98,75.0,-0.66287,0.00024,12.87781]
[1776689355987,42.66,75349.98,75.0,-0.66287,0.00024,12.87781]
[1776689356093,42.66,75354.46,75.0,-0.66178,0.00024,12.89463]
[1776689356761,42.66,75354.46,75.0,-0.66178,0.00024,12.89463]
[1776689356994,42.66,75354.46,75.0,-0.66178,0.00024,12.89463]
[1776689357012,42.66,75358.87,75.0,-0.66071,0.00024,12.91111]
[1776689357499,42.66,75356.35,75.0,-0.66133,0.00024,12.90167]
[1776689358506,42.66,75353.55,75.0,-0.66201,0.00024,12.89115]
[1776689363811,42.65,75355.28,75.0,-0.6616,0.00024,12.89752]
[1776689363898,42.65,75351.24,75.0,-0.66258,0.00024,12.88231]
[1776689364549,42.65,75348.62,75.0,-0.66322,0.00024,12.87241]
[1776689369584,42.65,75350.03,75.0,-0.66288,0.00024,12.87767]
[1776689370590,42.65,75352.05,75.0,-0.66239,0.00024,12.88526]
[1776689375626,42.65,75353.17,75.0,-0.6622,0.00024,12.88273]
[1776689379654,42.65,75350.71,75.0,-0.6628,0.00024,12.87337]
[1776689380661,42.65,75347.72,75.0,-0.66353,0.00024,12.86206]
[1776689381668,42.65,75345.7,75.0,-0.66402,0.00024,12.85437]
[1776689386703,42.64,75346.66,75.0,-0.6638,0.00024,12.85777]
[1776689392747,42.64,75345.99,75.0,-0.66399,0.00024,12.85496]
[1776689397782,42.63,75345.92,75.0,-0.66402,0.00024,12.8545]
[1776689401625,42.63,75345.82,75.0,-0.66404,0.00024,12.85404]
[1776689401814,42.63,75351.1,75.0,-0.66277,0.00024,12.87393]
[1776689404836,42.63,75354.11,75.0,-0.66204,0.00024,12.88519]
[1776689409872,42.63,75354.12,75.0,-0.66205,0.00024,12.88507]
[1776689412893,42.63,75361.97,75.0,-0.66014,0.00024,12.91432]
[1776689413906,42.63,75369.67,75.0,-0.65827,0.00024,12.94279]
[1776689414912,42.63,75380.13,75.0,-0.6557,0.00024,12.98114]
[1776689416925,42.62,75384.2,75.0,-0.65472,0.00025,12.99563]
[1776689417933,42.62,75388.31,75.0,-0.6537,0.00025,13.01057]
[1776689418774,42.62,75388.31,75.0,-0.6537,0.00025,13.01057]
[1776689418940,42.63,75391.68,75.0,-0.65287,0.00025,13.02269]
[1776689419787,42.63,75391.68,75.0,-0.65287,0.00025,13.02269]
[1776689419858,42.63,75391.68,75.0,-0.65287,0.00025,13.02269]
[1776689419947,42.62,75395.77,75.0,-0.65187,0.00025,13.03723]
[1776689421316,42.62,75395.77,75.0,-0.65187,0.00025,13.03723]
[1776689420954,42.62,75397.62,75.0,-0.65143,0.00025,13.04365]
[1776689421368,42.62,75397.62,75.0,-0.65143,0.00025,13.04365]
[1776689421961,42.62,75398.26,75.0,-0.65129,0.00025,13.04572]
[1776689422968,42.61,75394.43,75.0,-0.65224,0.00025,13.03188]
[1776689424983,42.61,75391.14,75.0,-0.65307,0.00025,13.01993]
[1776689425989,42.6,75386.17,75.0,-0.65431,0.00025,13.00174]
[1776689426997,42.6,75382.92,75.0,-0.65512,0.00025,12.98983]
[1776689428012,42.6,75385.52,75.0,-0.65448,0.00025,12.99923]
[1776689429012,42.59,75380.52,75.0,-0.65573,0.00025,12.98081]
[1776689432034,42.59,75375.63,75.0,-0.657,0.00024,12.95635]
[1776689435055,42.59,75382.16,75.0,-0.65539,0.00025,12.98018]
[1776689436062,42.59,75387.35,75.0,-0.65412,0.00025,12.99896]
[1776689437069,42.59,75392.28,75.0,-0.65291,0.00025,13.01669]
[1776689438077,42.59,75389.22,75.0,-0.65366,0.00025,13.00572]
[1776689439083,42.59,75383.73,75.0,-0.65501,0.00025,12.98589]
[1776689443111,42.59,75385.74,75.0,-0.65451,0.00025,12.99318]
[1776689444993,42.59,75385.32,75.0,-0.65462,0.00025,12.99167]
[1776689445125,42.59,75376.52,75.0,-0.65677,0.00024,12.95968]
[1776689446132,42.59,75373.96,75.0,-0.6574,0.00024,12.9503]
[1776689447139,42.59,75382.68,75.0,-0.65526,0.00025,12.98213]
[1776689448150,42.59,75385.65,75.0,-0.65453,0.00025,12.99288]
[1776689451183,42.59,75386.17,75.0,-0.65441,0.00025,12.99475]
[1776689451204,42.59,75388.16,75.0,-0.65392,0.00025,13.00192]
[1776689452173,42.59,75391.67,75.0,-0.65305,0.00025,13.01455]
[1776689455195,42.6,75394.55,75.0,-0.65234,0.00025,13.0249]
[1776689455839,42.6,75394.55,75.0,-0.65234,0.00025,13.0249]
[1776689455885,42.6,75394.55,75.0,-0.65234,0.00025,13.0249]
[1776689456202,42.6,75398.55,75.0,-0.65136,0.00025,13.03915]
[1776689457349,42.6,75398.55,75.0,-0.65136,0.00025,13.03915]
[1776689458216,42.6,75403.5,75.0,-0.65014,0.00025,13.05667]
[1776689460230,42.6,75408.55,75.0,-0.64888,0.00025,13.07456]
[1776689462244,42.6,75411.58,75.0,-0.64814,0.00025,13.08503]
[1776689464258,42.6,75413.99,75.0,-0.64752,0.00025,13.09375]
[1776689464882,42.6,75413.99,75.0,-0.64752,0.00025,13.09375]
[1776689465266,42.6,75406.12,75.0,-0.64947,0.00025,13.06614]
[1776689466272,42.6,75399.23,75.0,-0.65117,0.00025,13.04182]
[1776689467280,42.6,75392.74,75.0,-0.65277,0.00025,13.01871]
[1776689469294,42.6,75395.53,75.0,-0.65208,0.00025,13.02868]
[1776689474329,42.6,75395.58,75.0,-0.65206,0.00025,13.02894]
[1776689477266,42.6,75395.19,75.0,-0.65215,0.00025,13.02759]
[1776689477351,42.6,75387.19,75.0,-0.65412,0.00025,12.99894]
[1776689478357,42.6,75383.64,75.0,-0.65499,0.00025,12.9861]
[1776689483206,42.6,75375.93,75.0,-0.65688,0.00024,12.95798]
[1776689483650,42.6,75368.67,75.0,-0.65866,0.00024,12.93125]
[1776689485407,42.6,75371.05,75.0,-0.65808,0.00024,12.94]
[1776689488301,42.6,75370.04,75.0,-0.65833,0.00024,12.93625]
[1776689488328,42.6,75370.04,75.0,-0.65833,0.00024,12.93625]
[1776689488463,42.6,75369.8,75.0,-0.65839,0.00024,12.93533]
[1776689488470,42.6,75369.8,75.0,-0.65839,0.00024,12.93533]
[1776689488518,42.6,75364.88,75.0,-0.6596,0.00024,12.9171]
[1776689489435,42.6,75360.83,75.0,-0.66059,0.00024,12.902]
[1776689490677,42.6,75360.83,75.0,-0.66059,0.00024,12.902]
[1776689494471,42.6,75353.84,75.0,-0.66237,0.00024,12.86913]
[1776689499505,42.6,75354.65,75.0,-0.66217,0.00024,12.8722]
[1776689504540,42.6,75354.3,75.0,-0.66225,0.00024,12.87091]
[1776689506554,42.6,75352.32,75.0,-0.66273,0.00024,12.86347]
[1776689510582,42.6,75356.66,75.0,-0.66167,0.00024,12.87984]
[1776689512597,42.6,75358.99,75.0,-0.6611,0.00024,12.88857]
[1776689514610,42.6,75361.8,75.0,-0.66042,0.00024,12.89904]
[1776689517632,42.6,75357.35,75.0,-0.66151,0.00024,12.88237]
[1776689522667,42.6,75360.0,75.0,-0.66086,0.00024,12.8923]
[1776689526695,42.6,75362.33,75.0,-0.66029,0.00024,12.90101]
[1776689528102,42.6,75362.33,75.0,-0.66029,0.00024,12.90101]
[1776689528163,42.6,75369.82,75.0,-0.65846,0.00024,12.92882]
[1776689528685,42.6,75369.82,75.0,-0.65846,0.00024,12.92882]
[1776689528709,42.6,75380.79,75.0,-0.65577,0.00025,12.96904]
[1776689529715,42.6,75384.68,75.0,-0.65481,0.00025,12.98318]
[1776689532738,42.6,75382.47,75.0,-0.65535,0.00025,12.97523]
[1776689534752,42.6,75384.56,75.0,-0.65483,0.00025,12.98286]
[1776689540053,42.61,75384.87,75.0,-0.65475,0.00025,12.98409]
[1776689545830,42.61,75383.23,75.0,-0.65513,0.00025,12.9784]
[1776689547843,42.61,75385.03,75.0,-0.65468,0.00025,12.98499]
[1776689552879,42.62,75382.86,75.0,-0.65527,0.00025,12.97073]
[1776689558923,42.62,75383.9,75.0,-0.655,0.00025,12.97465]
[1776689560263,42.62,75383.9,75.0,-0.655,0.00025,12.97465]
[1776689560323,42.62,75380.19,75.0,-0.65591,0.00025,12.96121]
[1776689560589,42.62,75380.19,75.0,-0.65591,0.00025,12.96121]
[1776689560937,42.62,75363.69,75.0,-0.65995,0.00024,12.90055]
[1776689561944,42.62,75359.1,75.0,-0.66107,0.00024,12.88349]
[1776689562695,42.62,75359.1,75.0,-0.66107,0.00024,12.88349]
[1776689563958,42.62,75349.06,75.0,-0.66351,0.00024,12.8458]
[1776689564965,42.62,75334.46,75.0,-0.66705,0.00024,12.79006]
[1776689566187,42.62,75334.46,75.0,-0.66705,0.00024,12.79006]
[1776689566367,42.62,75334.46,75.0,-0.66705,0.00024,12.79006]
[1776689566405,42.62,75327.4,75.0,-0.66876,0.00024,12.76279]
[1776689566979,42.62,75340.26,75.0,-0.66564,0.00024,12.81241]
[1776689567987,42.62,75346.0,75.0,-0.66424,0.00024,12.83431]
[1776689570286,42.62,75346.41,75.0,-0.66415,0.00024,12.83586]
[1776689570367,42.62,75348.73,75.0,-0.66358,0.00024,12.84466]
[1776689575500,42.63,75347.73,75.0,-0.66382,0.00024,12.84092]
[1776689581095,42.63,75347.64,75.0,-0.66384,0.00024,12.84058]
[1776689582102,42.63,75350.44,75.0,-0.66316,0.00024,12.85119]
[1776689584118,42.63,75352.98,75.0,-0.66254,0.00024,12.86082]
[1776689586133,42.63,75346.91,75.0,-0.66401,0.00024,12.83792]
[1776689591173,42.63,75346.64,75.0,-0.66407,0.00024,12.83701]
[1776689594195,42.63,75348.85,75.0,-0.66353,0.00024,12.84547]
[1776689599230,42.64,75348.8,75.0,-0.66353,0.00024,12.84549]
[1776689605272,42.64,75348.98,75.0,-0.66347,0.00024,12.84642]
[1776689607278,42.64,75349.49,75.0,-0.66334,0.00024,12.84838]
[1776689607286,42.64,75353.79,75.0,-0.66229,0.00024,12.86463]
[1776689608293,42.64,75358.04,75.0,-0.66125,0.00024,12.88059]
[1776689610307,42.64,75355.95,75.0,-0.66176,0.00024,12.8728]
[1776689615342,42.64,75355.78,75.0,-0.66186,0.00024,12.86564]
[1776689622391,42.65,75356.8,75.0,-0.6616,0.00024,12.86962]
[1776689627426,42.65,75357.27,75.0,-0.66148,0.00024,12.87148]
[1776689630447,42.65,75364.33,75.0,-0.65976,0.00024,12.89785]
[1776689635481,42.65,75366.5,75.0,-0.65922,0.00024,12.90595]
[1776689636489,42.65,75364.62,75.0,-0.65968,0.00024,12.89898]
[1776689637496,42.65,75361.67,75.0,-0.6604,0.00024,12.88804]
[1776689638502,42.65,75359.23,75.0,-0.661,0.00024,12.87895]
[1776689642530,42.65,75356.63,75.0,-0.66162,0.00024,12.8693]
[1776689644968,42.65,75357.91,75.0,-0.66131,0.00024,12.87413]
[1776689644978,42.65,75357.91,75.0,-0.66131,0.00024,12.87415]
[1776689646007,42.65,75350.48,75.0,-0.66312,0.00024,12.84625]
[1776689646559,42.65,75344.67,75.0,-0.66453,0.00024,12.82425]
[1776689650588,42.66,75340.5,75.0,-0.66553,0.00024,12.80846]
[1776689656630,42.66,75342.59,75.0,-0.66503,0.00024,12.81644]
[1776689661665,42.66,75342.57,75.0,-0.66503,0.00024,12.81634]
[1776689666700,42.66,75343.7,75.0,-0.66476,0.00024,12.82065]
[1776689669720,42.66,75341.48,75.0,-0.6653,0.00024,12.81221]
[1776689671735,42.66,75338.95,75.0,-0.66598,0.00024,12.79591]
[1776689673748,42.66,75340.76,75.0,-0.66554,0.00024,12.80284]
[1776689678784,42.66,75342.75,75.0,-0.66505,0.00024,12.81045]
[1776689684826,42.66,75343.64,75.0,-0.66484,0.00024,12.81388]
[1776689685834,42.66,75348.35,75.0,-0.66369,0.00024,12.83179]
[1776689686840,42.66,75353.7,75.0,-0.66239,0.00024,12.852]
[1776689690868,42.66,75350.85,75.0,-0.66308,0.00024,12.84125]
[1776689691875,42.66,75347.15,75.0,-0.66398,0.00024,12.82725]
[1776689692882,42.66,75342.66,75.0,-0.66507,0.00024,12.81018]
[1776689693889,42.66,75340.26,75.0,-0.66565,0.00024,12.80103]
[1776689696910,42.66,75342.73,75.0,-0.66505,0.00024,12.8105]
[1776689699931,42.66,75345.95,75.0,-0.66427,0.00024,12.82276]
[1776689700938,42.66,75349.88,75.0,-0.66331,0.00024,12.83766]
[1776689702951,42.66,75346.74,75.0,-0.66408,0.00024,12.82575]
[1776689704966,42.66,75349.51,75.0,-0.6634,0.00024,12.83623]
[1776689712015,42.66,75350.19,75.0,-0.66324,0.00024,12.8387]
[1776689717050,42.66,75350.06,75.0,-0.66328,0.00024,12.83817]
[1776689718056,42.66,75351.89,75.0,-0.66283,0.00024,12.84509]
[1776689722085,42.66,75344.95,75.0,-0.66452,0.00024,12.81886]
[1776689723091,42.66,75335.44,75.0,-0.66683,0.00024,12.78249]
[1776689724099,42.66,75331.46,75.0,-0.66779,0.00024,12.76713]
[1776689725107,42.66,75328.89,75.0,-0.66842,0.00024,12.75718]
[1776689730142,42.66,75326.64,75.0,-0.66896,0.00024,12.74844]
[1776689731410,42.66,75326.64,75.0,-0.66896,0.00024,12.74844]
[1776689731503,42.66,75320.94,75.0,-0.67041,0.00024,12.71954]
[1776689732156,42.66,75316.55,75.0,-0.67147,0.00024,12.70235]
[1776689737191,42.66,75316.46,75.0,-0.67149,0.00024,12.70201]
[1776689741220,42.66,75312.63,75.0,-0.67241,0.00024,12.68695]
[1776689745712,42.66,75312.73,75.0,-0.67238,0.00024,12.68741]
[1776689746255,42.66,75306.31,75.0,-0.67393,0.00024,12.66199]
[1776689747262,42.66,75303.75,75.0,-0.67454,0.00024,12.6518]
[1776689748583,42.66,75303.75,75.0,-0.67454,0.00024,12.6518]
[1776689754014,42.66,75302.33,75.0,-0.67488,0.00024,12.64617]
[1776689754067,42.66,75302.33,75.0,-0.67488,0.00024,12.64617]
[1776689754202,42.66,75302.33,75.0,-0.67488,0.00024,12.64617]
[1776689754436,42.66,75302.33,75.0,-0.67488,0.00024,12.64617]
[1776689756642,42.66,75302.37,75.0,-0.67487,0.00024,12.64636]
[1776689758338,42.66,75297.81,75.0,-0.67596,0.00024,12.62813]
[1776689759346,42.66,75295.91,75.0,-0.67642,0.00024,12.62048]
[1776689761672,42.66,75295.93,75.0,-0.67641,0.00024,12.62055]
[1776689761360,42.66,75289.0,75.0,-0.67807,0.00024,12.59256]
[1776689762218,42.66,75289.0,75.0,-0.67807,0.00024,12.59256]
[1776689762367,42.66,75286.04,75.0,-0.67878,0.00024,12.58055]
[1776689763580,42.66,75286.04,75.0,-0.67878,0.00024,12.58055]
[1776689764381,42.66,75275.14,75.0,-0.68138,0.00024,12.53598]
[1776689765389,42.66,75278.92,75.0,-0.68048,0.00024,12.55151]
[1776689766233,42.66,75278.92,75.0,-0.68048,0.00024,12.55151]
[1776689766396,42.66,75286.9,75.0,-0.67857,0.00024,12.5841]
[1776689768409,42.66,75288.83,75.0,-0.67811,0.00024,12.59195]
[1776689769416,42.66,75286.79,75.0,-0.6786,0.00024,12.58368]
[1776689770336,42.66,75286.79,75.0,-0.6786,0.00024,12.58368]
[1776689770429,42.66,75282.74,75.0,-0.67956,0.00024,12.5672]
[1776689771434,42.66,75276.39,75.0,-0.68108,0.00024,12.54119]
[1776689772441,42.66,75272.7,75.0,-0.68196,0.00024,12.52601]
[1776689777477,42.66,75271.7,75.0,-0.68219,0.00024,12.52197]
[1776689778483,42.66,75265.07,75.0,-0.68377,0.00024,12.49453]
[1776689783519,42.66,75264.4,75.0,-0.68393,0.00024,12.49174]
[1776689785386,42.66,75264.38,75.0,-0.68393,0.00024,12.49166]
[1776689785533,42.66,75264.62,75.0,-0.68387,0.00024,12.49266]
[1776689790568,42.66,75262.94,75.0,-0.68427,0.00024,12.48568]
[1776689795604,42.66,75263.09,75.0,-0.68431,0.00024,12.47956]
[1776689800639,42.66,75263.02,75.0,-0.68433,0.00024,12.47929]
[1776689802653,42.66,75264.8,75.0,-0.68391,0.00024,12.4867]
[1776689804667,42.66,75260.42,75.0,-0.68495,0.00024,12.46845]
[1776689806681,42.66,75258.23,75.0,-0.68547,0.00024,12.45928]
[1776689807688,42.67,75261.72,75.0,-0.68463,0.00024,12.47406]
[1776689812723,42.67,75260.17,75.0,-0.68499,0.00024,12.46762]
[1776689817760,42.67,75261.87,75.0,-0.68459,0.00024,12.47476]
[1776689819774,42.67,75265.09,75.0,-0.68382,0.00024,12.48817]
[1776689820781,42.67,75269.96,75.0,-0.68266,0.00024,12.50836]
[1776689822314,42.67,75269.96,75.0,-0.68266,0.00024,12.50836]
[1776689822441,42.67,75269.96,75.0,-0.68266,0.00024,12.50836]
[1776689822511,42.67,75271.61,75.0,-0.68227,0.00024,12.51519]
[1776689822795,42.67,75280.61,75.0,-0.68012,0.00024,12.55216]
[1776689824019,42.67,75283.31,75.0,-0.67948,0.00024,12.56324]
[1776689824813,42.67,75285.66,75.0,-0.67892,0.00024,12.57281]
[1776689829848,42.67,75287.0,75.0,-0.67859,0.00024,12.57825]
[1776689834883,42.67,75289.19,75.0,-0.67807,0.00024,12.58711]
[1776689837904,42.67,75293.36,75.0,-0.67708,0.00024,12.60393]
[1776689838911,42.67,75289.35,75.0,-0.67804,0.00024,12.5877]
[1776689840925,42.67,75286.4,75.0,-0.67875,0.00024,12.57568]
[1776689841932,42.67,75282.75,75.0,-0.67962,0.00024,12.56081]
[1776689842939,42.67,75284.46,75.0,-0.67921,0.00024,12.56777]
[1776689843946,42.67,75287.05,75.0,-0.67859,0.00024,12.57831]
[1776689844953,42.67,75289.95,75.0,-0.6779,0.00024,12.59006]
[1776689849987,42.66,75289.44,75.0,-0.67803,0.00024,12.58789]
[1776689855412,42.66,75289.9,75.0,-0.678,0.00024,12.58294]
[1776689862071,42.66,75290.64,75.0,-0.67783,0.00024,12.58576]
[1776689864086,42.66,75284.84,75.0,-0.67922,0.00024,12.56217]
[1776689869121,42.66,75284.28,75.0,-0.67936,0.00024,12.55988]
[1776689871135,42.66,75279.55,75.0,-0.68049,0.00024,12.54047]
[1776689872142,42.66,75277.52,75.0,-0.68098,0.00024,12.5321]
[1776689875163,42.66,75272.46,75.0,-0.68219,0.00024,12.51114]
[1776689880198,42.65,75273.08,75.0,-0.68205,0.00024,12.51357]
[1776689882212,42.65,75279.49,75.0,-0.68052,0.00024,12.53992]
[1776689883219,42.65,75282.58,75.0,-0.67979,0.00024,12.55255]
[1776689885233,42.65,75285.57,75.0,-0.67907,0.00024,12.56472]
[1776689886240,42.65,75287.74,75.0,-0.67855,0.00024,12.57353]
[1776689890268,42.65,75290.29,75.0,-0.67795,0.00024,12.58376]
[1776689895302,42.65,75292.11,75.0,-0.67753,0.00024,12.59094]
[1776689896310,42.65,75296.92,75.0,-0.67637,0.00024,12.61031]
[1776689898324,42.65,75300.0,75.0,-0.67564,0.00024,12.62263]
[1776689903359,42.65,75303.71,75.0,-0.67475,0.00024,12.63735]
[1776689904367,42.65,75305.83,75.0,-0.67424,0.00024,12.6458]
[1776689907259,42.65,75306.0,75.0,-0.6742,0.00024,12.64647]
[1776689907690,42.65,75306.0,75.0,-0.6742,0.00024,12.64647]
[1776689907791,42.65,75314.64,75.0,-0.67212,0.00024,12.68072]
[1776689908398,42.65,75319.05,75.0,-0.67106,0.00024,12.69805]
[1776689909405,42.64,75315.97,75.0,-0.6718,0.00024,12.68592]
[1776689910412,42.64,75308.93,75.0,-0.6735,0.00024,12.65804]
[1776689911419,42.64,75304.35,75.0,-0.67468,0.00024,12.63304]
[1776689915447,42.64,75302.22,75.0,-0.6752,0.00024,12.62441]
[1776689916453,42.64,75299.56,75.0,-0.67584,0.00024,12.61373]
[1776689917463,42.64,75297.43,75.0,-0.67636,0.00024,12.60516]
[1776689918469,42.64,75295.12,75.0,-0.67691,0.00024,12.59585]
[1776689919475,42.64,75288.68,75.0,-0.67846,0.00024,12.56977]
[1776689920482,42.64,75283.75,75.0,-0.67964,0.00024,12.54966]
[1776689923505,42.64,75281.27,75.0,-0.68024,0.00024,12.53946]
[1776689924512,42.64,75279.42,75.0,-0.68068,0.00024,12.53187]
[1776689929546,42.64,75277.99,75.0,-0.68102,0.00024,12.52598]
[1776689932568,42.64,75280.04,75.0,-0.68053,0.00024,12.53438]
[1776689937602,42.64,75281.52,75.0,-0.68018,0.00024,12.54038]
[1776689940631,42.64,75286.36,75.0,-0.67903,0.00024,12.56009]
[1776689941638,42.64,75291.9,75.0,-0.6777,0.00024,12.58261]
[1776689942645,42.64,75296.52,75.0,-0.67659,0.00024,12.60128]
[1776689945666,42.64,75298.24,75.0,-0.67618,0.00024,12.6082]
[1776689950700,42.64,75299.96,75.0,-0.67576,0.00024,12.6151]
[1776689951708,42.64,75296.51,75.0,-0.67659,0.00024,12.60123]
[1776689954099,42.64,75296.82,75.0,-0.67652,0.00024,12.60249]
[1776689954813,42.64,75316.37,75.0,-0.67181,0.00024,12.68036]
[1776689955066,42.64,75316.37,75.0,-0.67181,0.00024,12.68036]
[1776689955736,42.64,75328.83,75.0,-0.66879,0.00024,12.72909]
[1776689956743,42.64,75325.4,75.0,-0.66963,0.00024,12.7157]
[1776689957750,42.64,75322.95,75.0,-0.67022,0.00024,12.7061]
[1776689960014,42.64,75321.97,75.0,-0.67046,0.00024,12.70223]
[1776689961778,42.63,75318.62,75.0,-0.67127,0.00024,12.68904]
[1776689964244,42.63,75318.79,75.0,-0.67123,0.00024,12.68969]
[1776689965806,42.63,75323.18,75.0,-0.67017,0.00024,12.70687]
[1776689970841,42.63,75324.42,75.0,-0.66988,0.00024,12.71165]
[1776689971848,42.63,75326.21,75.0,-0.66952,0.00024,12.71192]
[1776689973862,42.63,75330.6,75.0,-0.66846,0.00024,12.72896]
[1776689978897,42.63,75331.78,75.0,-0.66818,0.00024,12.73344]
[1776689982925,42.63,75329.43,75.0,-0.66875,0.00024,12.72422]
[1776689987960,42.63,75329.51,75.0,-0.66874,0.00024,12.72442]
[1776689992994,42.63,75326.69,75.0,-0.66943,0.00024,12.71337]
[1776689997023,42.63,75324.13,75.0,-0.67005,0.00024,12.70334]
[1776689999037,42.63,75322.35,75.0,-0.67048,0.00024,12.69638]
[1776690001051,42.63,75325.17,75.0,-0.6698,0.00024,12.70743]
[1776690003065,42.63,75327.71,75.0,-0.66918,0.00024,12.71734]
[1776690004072,42.63,75337.34,75.0,-0.66685,0.00024,12.7546]
[1776690005079,42.63,75340.69,75.0,-0.66603,0.00024,12.76749]
[1776690006086,42.63,75334.03,75.0,-0.66765,0.00024,12.74188]
[1776690007093,42.63,75332.15,75.0,-0.66811,0.00024,12.73457]
[1776690010114,42.62,75324.48,75.0,-0.66997,0.00024,12.70469]
[1776690014142,42.63,75328.06,75.0,-0.6691,0.00024,12.71867]
[1776690019177,42.63,75326.22,75.0,-0.66955,0.00024,12.71152]
[1776690021191,42.63,75317.51,75.0,-0.67165,0.00024,12.67741]
[1776690024943,42.63,75317.52,75.0,-0.67165,0.00024,12.67747]
[1776690025220,42.63,75314.23,75.0,-0.67244,0.00024,12.6645]
[1776690026227,42.63,75312.21,75.0,-0.67293,0.00024,12.6565]
[1776690028243,42.63,75306.54,75.0,-0.6743,0.00024,12.63396]
[1776690029250,42.63,75303.19,75.0,-0.67511,0.00024,12.62056]
[1776690032153,42.63,75301.76,75.0,-0.67553,0.00024,12.60809]
[1776690032271,42.63,75296.95,75.0,-0.67669,0.00024,12.58875]
[1776690033823,42.63,75296.95,75.0,-0.67669,0.00024,12.58875]
[1776690033935,42.63,75296.95,75.0,-0.67669,0.00024,12.58875]
[1776690034452,42.63,75290.68,75.0,-0.67819,0.00024,12.56342]
[1776690037306,42.63,75286.61,75.0,-0.67916,0.00024,12.54692]
[1776690038489,42.63,75286.61,75.0,-0.67916,0.00024,12.54692]
[1776690038656,42.63,75290.6,75.0,-0.67821,0.00024,12.56315]
[1776690039495,42.63,75303.35,75.0,-0.67514,0.00024,12.61458]
[1776690040328,42.63,75298.29,75.0,-0.67635,0.00024,12.59429]
[1776690042643,42.63,75296.95,75.0,-0.67668,0.00024,12.58889]
[1776690042684,42.63,75295.46,75.0,-0.67703,0.00024,12.58289]
[1776690043349,42.63,75304.36,75.0,-0.67489,0.00024,12.61864]
[1776690044355,42.63,75314.71,75.0,-0.67239,0.00024,12.65987]
[1776690046509,42.63,75315.96,75.0,-0.67209,0.00024,12.66482]
[1776690047131,42.63,75316.46,75.0,-0.67196,0.00024,12.66681]
[1776690047378,42.63,75320.47,75.0,-0.67099,0.00024,12.6826]
[1776690050759,42.63,75319.62,75.0,-0.6712,0.00024,12.67927]
[1776690050897,42.63,75315.81,75.0,-0.67212,0.00024,12.66428]
[1776690054429,42.63,75317.66,75.0,-0.67167,0.00024,12.67162]
[1776690056443,42.63,75315.13,75.0,-0.67228,0.00024,12.66167]
[1776690060693,42.63,75313.48,75.0,-0.67268,0.00024,12.65512]
[1776690061416,42.63,75315.03,75.0,-0.6723,0.00024,12.66127]
[1776690061478,42.63,75310.5,75.0,-0.6734,0.00024,12.64332]
[1776690062608,42.63,75304.89,75.0,-0.67475,0.00024,12.62102]
[1776690064319,42.63,75303.19,75.0,-0.67516,0.00024,12.61424]
[1776690064499,42.63,75299.78,75.0,-0.67598,0.00024,12.60059]
[1776690065505,42.63,75297.79,75.0,-0.67645,0.00024,12.59263]
[1776690066717,42.63,75297.79,75.0,-0.67645,0.00024,12.59263]
[1776690068527,42.63,75289.14,75.0,-0.67853,0.00024,12.55766]
[1776690069534,42.63,75292.41,75.0,-0.67774,0.00024,12.57095]
[1776690076585,42.64,75292.48,75.0,-0.67772,0.00024,12.57136]
[1776690078599,42.64,75290.49,75.0,-0.67819,0.00024,12.56333]
[1776690082627,42.64,75288.43,75.0,-0.67868,0.00024,12.55505]
[1776690083739,42.64,75290.49,75.0,-0.67819,0.00024,12.5634]
[1776690086655,42.64,75292.49,75.0,-0.67771,0.00024,12.57156]
[1776690088668,42.64,75295.23,75.0,-0.67705,0.00024,12.58266]
[1776690089676,42.64,75296.97,75.0,-0.67663,0.00024,12.58968]
[1776690091690,42.64,75298.52,75.0,-0.67633,0.00024,12.58917]
[1776690092697,42.64,75300.88,75.0,-0.67576,0.00024,12.59865]
[1776690093704,42.64,75296.59,75.0,-0.6768,0.00024,12.58139]
[1776690094710,42.64,75298.81,75.0,-0.67626,0.00024,12.59032]
[1776690096724,42.64,75293.45,75.0,-0.67755,0.00024,12.5687]
[1776690097732,42.64,75284.61,75.0,-0.67967,0.00024,12.53274]
[1776690099746,42.64,75282.81,75.0,-0.6801,0.00024,12.52539]
[1776690103774,42.64,75285.53,75.0,-0.67945,0.00024,12.5365]
[1776690105788,42.64,75278.89,75.0,-0.68104,0.00024,12.50931]
[1776690107737,42.64,75277.62,75.0,-0.68134,0.00024,12.50411]
[1776690107801,42.64,75273.21,75.0,-0.6824,0.00024,12.48594]
[1776690108808,42.64,75270.73,75.0,-0.68299,0.00024,12.47572]
[1776690111830,42.64,75268.76,75.0,-0.68345,0.00024,12.46767]
[1776690112837,42.64,75271.42,75.0,-0.68281,0.00024,12.4787]
[1776690113844,42.64,75275.23,75.0,-0.6819,0.00024,12.49446]
[1776690117871,42.64,75277.58,75.0,-0.68134,0.00024,12.50414]
[1776690118879,42.64,75281.54,75.0,-0.6804,0.00024,12.52039]
[1776690120894,42.64,75279.11,75.0,-0.68098,0.00024,12.51037]
[1776690121900,42.64,75271.09,75.0,-0.6829,0.00024,12.47727]
[1776690122907,42.64,75276.28,75.0,-0.68166,0.00024,12.4987]
[1776690125929,42.64,75271.03,75.0,-0.68292,0.00024,12.47693]
[1776690127943,42.64,75273.49,75.0,-0.68233,0.00024,12.48708]
[1776690129956,42.64,75269.63,75.0,-0.68325,0.00024,12.47114]
[1776690130964,42.64,75267.97,75.0,-0.68365,0.00024,12.46425]
[1776690131753,42.64,75267.97,75.0,-0.68365,0.00024,12.46425]
[1776690131804,42.64,75267.97,75.0,-0.68365,0.00024,12.46425]
[1776690131883,42.64,75267.97,75.0,-0.68365,0.00024,12.46425]
[1776690131971,42.64,75264.4,75.0,-0.6845,0.00024,12.44938]
[1776690132445,42.64,75264.4,75.0,-0.6845,0.00024,12.44938]
[1776690132977,42.64,75262.09,75.0,-0.68505,0.00024,12.43969]
[1776690135999,42.64,75258.89,75.0,-0.68582,0.00024,12.42619]
[1776690136656,42.64,75258.89,75.0,-0.68582,0.00024,12.42619]
[1776690136697,42.64,75258.89,75.0,-0.68582,0.00024,12.42619]
[1776690137086,42.64,75258.89,75.0,-0.68582,0.00024,12.42619]
[1776690137761,42.64,75257.94,75.0,-0.68604,0.00024,12.42218]
[1776690138013,42.64,75260.61,75.0,-0.68541,0.00024,12.43335]
[1776690139020,42.63,75263.94,75.0,-0.68462,0.00024,12.44723]
[1776690140027,42.63,75267.71,75.0,-0.68372,0.00024,12.46293]
[1776690141034,42.63,75270.33,75.0,-0.6831,0.00024,12.47379]
[1776690146069,42.63,75269.71,75.0,-0.68325,0.00024,12.47111]
[1776690151103,42.63,75270.91,75.0,-0.68305,0.00024,12.4692]
[1776690152111,42.63,75261.71,75.0,-0.68524,0.00024,12.43086]
[1776690153119,42.63,75256.0,75.0,-0.6866,0.00024,12.40688]
[1776690158153,42.63,75256.43,75.0,-0.68651,0.00024,12.40847]
[1776690159161,42.63,75250.55,75.0,-0.68791,0.00024,12.3836]
[1776690161714,42.63,75252.09,75.0,-0.68755,0.00024,12.39006]
[1776690164694,42.62,75252.66,75.0,-0.68742,0.00024,12.39236]
[1776690165203,42.62,75248.81,75.0,-0.68834,0.00024,12.37599]
[1776690170238,42.62,75248.65,75.0,-0.68839,0.00024,12.37519]
[1776690173506,42.62,75247.4,75.0,-0.68868,0.00024,12.36984]
[1776690175278,42.62,75236.39,75.0,-0.69129,0.00024,12.3228]
[1776690177292,42.62,75234.76,75.0,-0.69168,0.00024,12.31566]
[1776690179878,42.62,75229.89,75.0,-0.69284,0.00024,12.29455]
[1776690180692,42.62,75227.36,75.0,-0.69344,0.00024,12.28359]
[1776690181320,42.62,75221.0,75.0,-0.69493,0.00023,12.25598]
[1776690183333,42.62,75222.76,75.0,-0.69452,0.00024,12.26366]
[1776690188421,42.62,75222.3,75.0,-0.69463,0.00024,12.26166]
[1776690188495,42.62,75219.78,75.0,-0.69522,0.00023,12.25069]
[1776690189974,42.62,75219.78,75.0,-0.69522,0.00023,12.25069]
[1776690190084,42.61,75208.03,75.0,-0.69802,0.00023,12.19832]
[1776690191007,42.61,75204.54,75.0,-0.69884,0.00023,12.18288]
[1776690197436,42.6,75204.33,75.0,-0.6989,0.00023,12.18177]
[1776690199450,42.6,75206.62,75.0,-0.69836,0.00023,12.19184]
[1776690202670,42.6,75207.9,75.0,-0.69807,0.00023,12.19742]
[1776690202765,42.6,75207.9,75.0,-0.69807,0.00023,12.19738]
[1776690203477,42.6,75202.77,75.0,-0.69927,0.00023,12.17467]
[1776690205504,42.6,75201.56,75.0,-0.69956,0.00023,12.16929]
[1776690205536,42.6,75197.14,75.0,-0.70059,0.00023,12.14964]
[1776690207505,42.6,75199.86,75.0,-0.69995,0.00023,12.16175]
[1776690208355,42.6,75199.86,75.0,-0.69995,0.00023,12.16175]
[1776690208513,42.6,75203.39,75.0,-0.69913,0.00023,12.17739]
[1776690209520,42.6,75206.26,75.0,-0.69846,0.00023,12.19007]
[1776690212541,42.6,75208.59,75.0,-0.698,0.00023,12.19339]
[1776690213233,42.6,75208.59,75.0,-0.698,0.00023,12.19339]
[1776690213547,42.6,75202.55,75.0,-0.69942,0.00023,12.16663]
[1776690214555,42.6,75199.95,75.0,-0.70003,0.00023,12.15505]
[1776690218583,42.6,75202.51,75.0,-0.69943,0.00023,12.16632]
[1776690219590,42.6,75204.21,75.0,-0.69904,0.00023,12.17384]
[1776690221604,42.6,75202.35,75.0,-0.69947,0.00023,12.16559]
[1776690223618,42.6,75204.74,75.0,-0.69891,0.00023,12.17617]
[1776690224633,42.6,75204.74,75.0,-0.69891,0.00023,12.17617]
[1776690224693,42.6,75204.74,75.0,-0.69891,0.00023,12.17617]
[1776690224800,42.6,75208.74,75.0,-0.69798,0.00023,12.19382]
[1776690226084,42.6,75213.58,75.0,-0.69685,0.00023,12.21508]
[1776690226639,42.6,75217.96,75.0,-0.69582,0.00023,12.23422]
[1776690227646,42.6,75220.13,75.0,-0.69531,0.00024,12.24372]
[1776690232029,42.6,75227.31,75.0,-0.69362,0.00024,12.27499]
[1776690232681,42.6,75231.41,75.0,-0.69265,0.00024,12.29272]
[1776690237716,42.6,75231.27,75.0,-0.69269,0.00024,12.29203]
[1776690241746,42.59,75223.15,75.0,-0.6946,0.00024,12.25682]
[1776690242753,42.59,75216.39,75.0,-0.69619,0.00023,12.22731]
[1776690243759,42.6,75213.84,75.0,-0.69679,0.00023,12.21615]
[1776690244767,42.6,75217.33,75.0,-0.69597,0.00023,12.23147]
[1776690245775,42.6,75214.33,75.0,-0.69667,0.00023,12.21835]
[1776690246782,42.6,75212.63,75.0,-0.69707,0.00023,12.21091]
[1776690247789,42.6,75207.57,75.0,-0.69826,0.00023,12.18862]
[1776690250812,42.6,75212.6,75.0,-0.69708,0.00023,12.21073]
[1776690251818,42.6,75219.05,75.0,-0.69556,0.00023,12.23898]
[1776690256854,42.59,75220.28,75.0,-0.69528,0.00024,12.24421]
[1776690261889,42.59,75218.25,75.0,-0.69577,0.00023,12.2352]
[1776690263903,42.59,75222.28,75.0,-0.69482,0.00024,12.25273]
[1776690264910,42.59,75225.51,75.0,-0.69407,0.00024,12.26676]
[1776690269944,42.59,75225.75,75.0,-0.69402,0.00024,12.26755]
[1776690272084,42.59,75229.55,75.0,-0.69321,0.00024,12.27708]
[1776690272966,42.59,75231.86,75.0,-0.69267,0.00024,12.28705]
[1776690276994,42.58,75228.99,75.0,-0.69335,0.00024,12.27456]
[1776690278001,42.58,75222.7,75.0,-0.69483,0.00024,12.24723]
[1776690280016,42.59,75218.96,75.0,-0.69571,0.00024,12.23094]
[1776690281023,42.59,75216.97,75.0,-0.69618,0.00023,12.22225]
[1776690284156,42.59,75220.6,75.0,-0.69532,0.00024,12.23818]
[1776690285051,42.59,75225.57,75.0,-0.69415,0.00024,12.25983]
[1776690286057,42.59,75228.82,75.0,-0.69339,0.00024,12.27392]
[1776690289080,42.59,75230.4,75.0,-0.69302,0.00024,12.28072]
[1776690294114,42.59,75229.72,75.0,-0.69318,0.00024,12.27772]
[1776690298142,42.58,75233.55,75.0,-0.69228,0.00024,12.29421]
[1776690301180,42.58,75235.76,75.0,-0.69176,0.00024,12.30371]
[1776690306217,42.58,75229.35,75.0,-0.69327,0.00024,12.27608]
[1776690307224,42.58,75222.14,75.0,-0.69497,0.00024,12.24476]
[1776690311251,42.58,75224.12,75.0,-0.69451,0.00024,12.25326]
[1776690312259,42.58,75226.02,75.0,-0.69406,0.00024,12.26153]
[1776690315280,42.58,75221.71,75.0,-0.69508,0.00024,12.24275]
[1776690317293,42.58,75219.77,75.0,-0.69553,0.00024,12.23429]
[1776690320316,42.58,75225.7,75.0,-0.69413,0.00024,12.26015]
[1776690321322,42.58,75228.06,75.0,-0.69358,0.00024,12.27039]
[1776690322328,42.58,75230.74,75.0,-0.69295,0.00024,12.28197]
[1776690327364,42.58,75231.87,75.0,-0.69269,0.00024,12.28671]
[1776690329377,42.58,75234.89,75.0,-0.69198,0.00024,12.29968]
[1776690334413,42.58,75232.06,75.0,-0.69273,0.00024,12.28066]
[1776690340455,42.58,75232.34,75.0,-0.69266,0.00024,12.28195]
[1776690346500,42.58,75231.94,75.0,-0.69275,0.00024,12.28031]
[1776690351534,42.58,75233.13,75.0,-0.69246,0.00024,12.28554]
[1776690352542,42.58,75234.88,75.0,-0.69205,0.00024,12.2931]
[1776690357577,42.58,75234.77,75.0,-0.69207,0.00024,12.29265]
[1776690359591,42.58,75242.39,75.0,-0.69026,0.00024,12.32538]
[1776690360599,42.59,75244.04,75.0,-0.68987,0.00024,12.33245]
[1776690361963,42.59,75251.24,75.0,-0.68816,0.00024,12.3631]
[1776690362727,42.59,75251.24,75.0,-0.68816,0.00024,12.3631]
[1776690363620,42.59,75260.4,75.0,-0.68598,0.00024,12.40178]
[1776690366712,42.58,75261.37,75.0,-0.68575,0.00024,12.40579]
[1776690369150,42.58,75261.67,75.0,-0.68569,0.00024,12.40698]
[1776690369220,42.58,75261.68,75.0,-0.68569,0.00024,12.40699]
[1776690369661,42.58,75265.38,75.0,-0.6848,0.00024,12.42249]
[1776690370669,42.58,75267.84,75.0,-0.68422,0.00024,12.43277]
[1776690371676,42.58,75271.83,75.0,-0.68326,0.00024,12.44935]
[1776690376982,42.58,75273.12,75.0,-0.68296,0.00024,12.45454]
[1776690377027,42.58,75273.31,75.0,-0.68292,0.00024,12.45528]
[1776690377718,42.58,75259.58,75.0,-0.6862,0.00024,12.39786]
[1776690378725,42.58,75257.19,75.0,-0.68678,0.00024,12.38776]
[1776690380579,42.58,75256.33,75.0,-0.68698,0.00024,12.38411]
[1776690380739,42.58,75263.22,75.0,-0.68534,0.00024,12.41306]
[1776690381745,42.58,75268.19,75.0,-0.68416,0.00024,12.43383]
[1776690382753,42.58,75270.24,75.0,-0.68367,0.00024,12.44234]
[1776690384766,42.58,75274.16,75.0,-0.68273,0.00024,12.45857]
[1776690385774,42.58,75276.26,75.0,-0.68223,0.00024,12.46724]
[1776690390809,42.57,75275.64,75.0,-0.68239,0.00024,12.46449]
[1776690391816,42.57,75272.26,75.0,-0.68328,0.00024,12.44366]
[1776690394836,42.57,75275.0,75.0,-0.68263,0.00024,12.45492]
[1776690396851,42.57,75273.35,75.0,-0.68303,0.00024,12.44798]
[1776690401891,42.57,75272.76,75.0,-0.68319,0.00024,12.4453]
[1776690403857,42.57,75271.15,75.0,-0.68357,0.00024,12.43856]
[1776690404227,42.57,75271.15,75.0,-0.68357,0.00024,12.43856]
[1776690404274,42.57,75269.49,75.0,-0.68397,0.00024,12.43161]
[1776690404841,42.57,75269.49,75.0,-0.68397,0.00024,12.43161]
[1776690404912,42.56,75262.81,75.0,-0.68557,0.00024,12.4036]
[1776690409946,42.56,75262.21,75.0,-0.68573,0.00024,12.40083]
[1776690413975,42.56,75259.37,75.0,-0.68642,0.00024,12.38868]
[1776690414982,42.56,75257.48,75.0,-0.68687,0.00024,12.38067]
[1776690420025,42.56,75257.37,75.0,-0.68691,0.00024,12.38003]
[1776690424419,42.55,75257.45,75.0,-0.6869,0.00024,12.38026]
[1776690425064,42.55,75268.45,75.0,-0.68428,0.00024,12.42636]
[1776690426070,42.55,75274.6,75.0,-0.68281,0.00024,12.45192]
[1776690428085,42.55,75276.8,75.0,-0.68229,0.00024,12.46092]
[1776690431106,42.55,75271.99,75.0,-0.68345,0.00024,12.44079]
[1776690432114,42.55,75269.38,75.0,-0.68408,0.00024,12.42985]
[1776690434128,42.55,75267.77,75.0,-0.68447,0.00024,12.42298]
[1776690438382,42.54,75267.41,75.0,-0.68457,0.00024,12.42126]
[1776690439163,42.54,75264.01,75.0,-0.68539,0.00024,12.40688]
[1776690441178,42.54,75257.86,75.0,-0.68687,0.00024,12.38087]
[1776690442185,42.54,75254.25,75.0,-0.68773,0.00024,12.36556]
[1776690443192,42.54,75251.57,75.0,-0.68837,0.00024,12.35408]
[1776690446216,42.53,75249.68,75.0,-0.68884,0.00024,12.34581]
[1776690448230,42.53,75246.12,75.0,-0.68969,0.00024,12.33048]
[1776690449237,42.53,75244.3,75.0,-0.69013,0.00024,12.32264]
[1776690450243,42.53,75239.68,75.0,-0.69123,0.00024,12.30274]
[1776690455279,42.53,75238.56,75.0,-0.69159,0.00024,12.29082]
[1776690456759,42.52,75238.51,75.0,-0.6916,0.00024,12.29057]
[1776690458760,42.52,75238.48,75.0,-0.69161,0.00024,12.29039]
[1776690458983,42.52,75238.48,75.0,-0.69161,0.00024,12.29039]
[1776690459313,42.52,75217.74,75.0,-0.69652,0.00024,12.20013]
[1776690460193,42.52,75217.74,75.0,-0.69652,0.00024,12.20013]
[1776690460319,42.52,75208.0,75.0,-0.69881,0.00023,12.15712]
[1776690463161,42.52,75207.36,75.0,-0.69896,0.00023,12.15424]
[1776690463339,42.52,75206.31,75.0,-0.69921,0.00023,12.14957]
[1776690464347,42.52,75203.78,75.0,-0.6998,0.00023,12.13832]
[1776690469204,42.52,75203.43,75.0,-0.69989,0.00023,12.13676]
[1776690469382,42.52,75198.52,75.0,-0.70104,0.00023,12.11488]
[1776690470388,42.52,75196.17,75.0,-0.70158,0.00023,12.10439]
[1776690476431,42.52,75197.28,75.0,-0.70132,0.00023,12.10952]
[1776690481466,42.53,75196.76,75.0,-0.70143,0.00023,12.10732]
[1776690486505,42.53,75197.91,75.0,-0.70116,0.00023,12.11256]
[1776690489883,42.53,75197.62,75.0,-0.70122,0.00023,12.11137]
[1776690489910,42.53,75197.62,75.0,-0.70122,0.00023,12.11137]
[1776690489973,42.53,75197.62,75.0,-0.70122,0.00023,12.11137]
[1776690489985,42.53,75197.59,75.0,-0.70122,0.00023,12.11135]
[1776690490532,42.53,75189.52,75.0,-0.7031,0.00023,12.07516]
[1776690491816,42.53,75185.46,75.0,-0.70405,0.00023,12.05693]
[1776690492547,42.53,75183.65,75.0,-0.70447,0.00023,12.04875]
[1776690496695,42.53,75183.58,75.0,-0.70447,0.00023,12.04863]
[1776690501703,42.54,75183.08,75.0,-0.70457,0.00023,12.04682]
[1776690501942,42.54,75183.08,75.0,-0.70457,0.00023,12.04682]
[1776690504290,42.54,75180.09,75.0,-0.70525,0.00023,12.03343]
[1776690507653,42.54,75178.26,75.0,-0.70567,0.00023,12.0253]
[1776690510673,42.54,75176.75,75.0,-0.70601,0.00023,12.01853]
[1776690512999,42.54,75176.83,75.0,-0.70608,0.00023,12.01201]
[1776690513017,42.54,75173.98,75.0,-0.70674,0.00023,11.99908]
[1776690513771,42.54,75173.98,75.0,-0.70674,0.00023,11.99908]
[1776690513830,42.54,75162.64,75.0,-0.70936,0.00023,11.94718]
[1776690514702,42.54,75157.59,75.0,-0.71053,0.00023,11.92389]
[1776690515709,42.54,75156.0,75.0,-0.71089,0.00023,11.91662]
[1776690517117,42.54,75156.0,75.0,-0.71089,0.00023,11.91662]
[1776690517641,42.57,75156.1,75.0,-0.71076,0.00023,11.91913]
[1776690517659,42.57,75156.1,75.0,-0.71076,0.00023,11.91913]
[1776690517835,42.57,75178.13,75.0,-0.70567,0.00023,12.02002]
[1776690519461,42.57,75178.13,75.0,-0.70567,0.00023,12.02002]
[1776690519484,42.6,75209.03,75.0,-0.69832,0.00023,12.16087]
[1776690519548,42.6,75209.03,75.0,-0.69832,0.00023,12.16087]
[1776690519667,42.6,75209.03,75.0,-0.69832,0.00023,12.16087]
[1776690520503,42.6,75209.03,75.0,-0.69832,0.00023,12.16087]
[1776690520514,42.6,75209.03,75.0,-0.69832,0.00023,12.16087]
[1776690519941,42.6,75231.22,75.0,-0.69309,0.00024,12.25781]
[1776690520952,42.6,75231.22,75.0,-0.69309,0.00024,12.25781]
[1776690521365,42.6,75250.86,75.0,-0.68843,0.00024,12.34201]
[1776690521625,42.6,75250.86,75.0,-0.68843,0.00024,12.34201]
[1776690522339,42.6,75243.44,75.0,-0.6902,0.00024,12.31038]
[1776690523392,42.6,75243.44,75.0,-0.6902,0.00024,12.31038]
[1776690523476,42.6,75231.53,75.0,-0.69302,0.00024,12.25914]
[1776690524522,42.6,75231.53,75.0,-0.69302,0.00024,12.25914]
[1776690523785,42.6,75240.02,75.0,-0.69101,0.00024,12.29569]
[1776690524598,42.6,75240.02,75.0,-0.69101,0.00024,12.29569]
[1776690524899,42.6,75240.02,75.0,-0.69101,0.00024,12.29569]
[1776690525049,42.6,75267.33,75.0,-0.6845,0.00024,12.41143]
[1776690525722,42.6,75267.33,75.0,-0.6845,0.00024,12.41143]
[1776690525791,42.6,75267.33,75.0,-0.6845,0.00024,12.41143]
[1776690525993,42.6,75327.05,75.0,-0.6701,0.00024,12.65286]
[1776690527380,42.6,75327.05,75.0,-0.6701,0.00024,12.65286]
[1776690527455,42.6,75351.44,75.0,-0.66414,0.00024,12.74699]
[1776690528015,42.6,75351.44,75.0,-0.66414,0.00024,12.74699]
[1776690528205,42.6,75351.44,75.0,-0.66414,0.00024,12.74699]
[1776690528221,42.6,75341.47,75.0,-0.66658,0.00024,12.7089]
[1776690528876,42.6,75341.47,75.0,-0.66658,0.00024,12.7089]
[1776690529098,42.6,75341.47,75.0,-0.66658,0.00024,12.7089]
[1776690529427,42.6,75341.47,75.0,-0.66658,0.00024,12.7089]
[1776690529440,42.6,75323.17,75.0,-0.67104,0.00024,12.63769]
[1776690529861,42.6,75323.17,75.0,-0.67104,0.00024,12.63769]
[1776690530091,42.6,75323.17,75.0,-0.67104,0.00024,12.63769]
[1776690530394,42.6,75323.17,75.0,-0.67104,0.00024,12.63769]
[1776690531055,42.6,75324.8,75.0,-0.67064,0.00024,12.64409]
[1776690531205,42.6,75324.8,75.0,-0.67064,0.00024,12.64409]
[1776690531456,42.6,75342.13,75.0,-0.66642,0.00024,12.71134]
[1776690531713,42.6,75342.13,75.0,-0.66642,0.00024,12.71134]
[1776690532498,42.6,75365.28,75.0,-0.66075,0.00025,12.79899]
[1776690533014,42.6,75365.24,75.0,-0.66076,0.00025,12.79885]
[1776690534824,42.6,75365.46,75.0,-0.66071,0.00025,12.79965]
[1776690535212,42.6,75365.46,75.0,-0.66071,0.00025,12.79965]
[1776690535239,42.6,75369.58,75.0,-0.65969,0.00025,12.815]
[1776690535961,42.6,75373.59,75.0,-0.6587,0.00025,12.82985]
[1776690537555,42.6,75357.2,75.0,-0.66273,0.00025,12.76873]
[1776690537902,42.6,75341.02,75.0,-0.66669,0.00024,12.70707]
[1776690538691,42.6,75341.02,75.0,-0.66669,0.00024,12.70707]
[1776690539140,42.6,75341.02,75.0,-0.66669,0.00024,12.70707]
[1776690539291,42.6,75341.02,75.0,-0.66669,0.00024,12.70707]
[1776690539375,42.6,75341.02,75.0,-0.66669,0.00024,12.70707]
[1776690539525,42.6,75341.02,75.0,-0.66669,0.00024,12.70707]
[1776690539553,42.6,75334.59,75.0,-0.66826,0.00024,12.68225]
[1776690539660,42.6,75334.59,75.0,-0.66826,0.00024,12.68225]
[1776690540201,42.6,75334.59,75.0,-0.66826,0.00024,12.68225]
[1776690540479,42.6,75334.59,75.0,-0.66826,0.00024,12.68225]
[1776690540515,42.6,75299.74,75.0,-0.67672,0.00024,12.54438]
[1776690541428,42.6,75301.02,75.0,-0.67641,0.00024,12.54952]
[1776690541959,42.6,75301.02,75.0,-0.67641,0.00024,12.54952]
[1776690542198,42.6,75301.02,75.0,-0.67641,0.00024,12.54952]
[1776690542209,42.6,75301.02,75.0,-0.67641,0.00024,12.54952]
[1776690542403,42.6,75301.02,75.0,-0.67641,0.00024,12.54952]
[1776690542419,42.6,75305.31,75.0,-0.67537,0.00024,12.56679]
[1776690542681,42.6,75305.31,75.0,-0.67537,0.00024,12.56679]
[1776690542950,42.6,75305.31,75.0,-0.67537,0.00024,12.56679]
[1776690543480,42.6,75305.31,75.0,-0.67537,0.00024,12.56679]
[1776690543560,42.6,75320.26,75.0,-0.67175,0.00024,12.62624]
[1776690543956,42.6,75329.83,75.0,-0.66942,0.00024,12.66373]
[1776690545049,42.6,75329.83,75.0,-0.66942,0.00024,12.66373]
[1776690545065,42.6,75329.83,75.0,-0.66942,0.00024,12.66373]
[1776690545406,42.6,75329.83,75.0,-0.66942,0.00024,12.66373]
[1776690545534,42.6,75329.83,75.0,-0.66942,0.00024,12.66373]
[1776690545504,42.6,75332.45,75.0,-0.66879,0.00024,12.67391]
[1776690545678,42.6,75332.45,75.0,-0.66879,0.00024,12.67391]
[1776690545961,42.6,75332.45,75.0,-0.66879,0.00024,12.67391]
[1776690546130,42.6,75332.45,75.0,-0.66879,0.00024,12.67391]
[1776690546138,42.6,75350.57,75.0,-0.66436,0.00024,12.74357]
[1776690547149,42.6,75350.57,75.0,-0.66436,0.00024,12.74357]
[1776690547228,42.6,75368.27,75.0,-0.66001,0.00025,12.81015]
[1776690547988,42.6,75369.68,75.0,-0.65967,0.00025,12.81536]
[1776690549549,42.6,75369.68,75.0,-0.65967,0.00025,12.81536]
[1776690550389,42.6,75367.21,75.0,-0.66028,0.00025,12.8061]
[1776690551369,42.6,75367.21,75.0,-0.66028,0.00025,12.8061]
[1776690551418,42.6,75364.22,75.0,-0.66102,0.00025,12.79494]
[1776690551748,42.6,75364.22,75.0,-0.66102,0.00025,12.79494]
[1776690552021,42.6,75356.26,75.0,-0.66297,0.00025,12.76499]
[1776690554031,42.6,75361.63,75.0,-0.66166,0.00025,12.78518]
[1776690555038,42.6,75365.22,75.0,-0.66077,0.00025,12.79859]
[1776690556045,42.6,75363.07,75.0,-0.6613,0.00025,12.79054]
[1776690557052,42.6,75369.59,75.0,-0.6597,0.00025,12.81485]
[1776690558058,42.6,75375.31,75.0,-0.65829,0.00025,12.83602]
[1776690560296,42.6,75376.2,75.0,-0.65807,0.00025,12.83928]
[1776690560367,42.6,75372.21,75.0,-0.65906,0.00025,12.82452]
[1776690561080,42.6,75363.2,75.0,-0.66128,0.00025,12.79097]
[1776690561881,42.6,75363.2,75.0,-0.66128,0.00025,12.79097]
[1776690562087,42.6,75349.66,75.0,-0.6646,0.00024,12.73981]
[1776690563093,42.6,75338.07,75.0,-0.66744,0.00024,12.69536]
[1776690563934,42.6,75338.07,75.0,-0.66744,0.00024,12.69536]
[1776690564138,42.59,75325.68,75.0,-0.67046,0.00024,12.64713]
[1776690565108,42.59,75323.91,75.0,-0.67089,0.00024,12.64017]
[1776690566115,42.59,75329.69,75.0,-0.66948,0.00024,12.66277]
[1776690566699,42.59,75329.69,75.0,-0.66948,0.00024,12.66277]
[1776690566903,42.59,75329.69,75.0,-0.66948,0.00024,12.66277]
[1776690566935,42.59,75329.69,75.0,-0.66948,0.00024,12.66277]
[1776690567124,42.59,75330.53,75.0,-0.66928,0.00024,12.66601]
[1776690567994,42.59,75330.53,75.0,-0.66928,0.00024,12.66601]
[1776690568133,42.59,75335.19,75.0,-0.66814,0.00024,12.68412]
[1776690569140,42.59,75338.11,75.0,-0.66743,0.00024,12.69543]
[1776690570546,42.59,75338.11,75.0,-0.66743,0.00024,12.69543]
[1776690572143,42.59,75337.12,75.0,-0.66775,0.00024,12.68488]
[1776690572161,42.59,75332.23,75.0,-0.66894,0.00024,12.6659]
[1776690573367,42.59,75332.23,75.0,-0.66894,0.00024,12.6659]
[1776690573474,42.59,75332.23,75.0,-0.66894,0.00024,12.6659]
[1776690573665,42.59,75333.32,75.0,-0.66867,0.00024,12.67014]
[1776690573708,42.59,75333.32,75.0,-0.66867,0.00024,12.67014]
[1776690574183,42.59,75312.87,75.0,-0.67365,0.00024,12.58972]
[1776690574861,42.59,75312.87,75.0,-0.67365,0.00024,12.58972]
[1776690575190,42.59,75310.33,75.0,-0.67427,0.00024,12.57959]
[1776690579218,42.59,75319.16,75.0,-0.67213,0.00024,12.61456]
[1776690579746,42.59,75319.16,75.0,-0.67213,0.00024,12.61456]
[1776690580119,42.59,75319.16,75.0,-0.67213,0.00024,12.61456]
[1776690580237,42.59,75319.16,75.0,-0.67213,0.00024,12.61456]
[1776690580259,42.59,75327.86,75.0,-0.67001,0.00024,12.64873]
[1776690581390,42.59,75323.92,75.0,-0.67097,0.00024,12.63327]
[1776690584253,42.59,75321.71,75.0,-0.67151,0.00024,12.62452]
[1776690586266,42.59,75326.94,75.0,-0.67024,0.00024,12.64503]
[1776690587622,42.59,75328.8,75.0,-0.66979,0.00024,12.65228]
[1776690591346,42.59,75320.7,75.0,-0.67177,0.00024,12.62039]
[1776690592349,42.59,75310.01,75.0,-0.67437,0.00024,12.57796]
[1776690594363,42.59,75308.93,75.0,-0.67463,0.00024,12.57356]
[1776690599399,42.58,75309.98,75.0,-0.67439,0.00024,12.57756]
[1776690600406,42.58,75312.08,75.0,-0.67389,0.00024,12.58588]
[1776690601413,42.58,75326.25,75.0,-0.67045,0.00024,12.64181]
[1776690602419,42.58,75328.84,75.0,-0.66982,0.00024,12.65188]
[1776690603211,42.58,75328.84,75.0,-0.66982,0.00024,12.65188]
[1776690603432,42.58,75328.24,75.0,-0.66997,0.00024,12.64947]
[1776690603760,42.58,75328.24,75.0,-0.66997,0.00024,12.64947]
[1776690604438,42.58,75318.97,75.0,-0.67223,0.00024,12.61297]
[1776690605445,42.58,75316.9,75.0,-0.67274,0.00024,12.6047]
[1776690606452,42.58,75314.64,75.0,-0.67329,0.00024,12.59567]
[1776690612494,42.57,75318.95,75.0,-0.67227,0.00024,12.61239]
[1776690614514,42.57,75315.75,75.0,-0.67305,0.00024,12.59961]
[1776690615521,42.57,75313.06,75.0,-0.67371,0.00024,12.58886]
[1776690616553,42.57,75313.06,75.0,-0.67371,0.00024,12.58886]
[1776690616558,42.57,75304.04,75.0,-0.67589,0.00024,12.55273]
[1776690617535,42.56,75297.65,75.0,-0.67744,0.00024,12.52684]
[1776690619549,42.56,75299.58,75.0,-0.67699,0.00024,12.53447]
[1776690620459,42.56,75299.58,75.0,-0.67699,0.00024,12.53447]
[1776690620559,42.56,75285.5,75.0,-0.68039,0.00024,12.47705]
[1776690620794,42.56,75285.5,75.0,-0.68039,0.00024,12.47705]
[1776690621566,42.56,75280.99,75.0,-0.68148,0.00024,12.45844]
[1776690621716,42.56,75280.99,75.0,-0.68148,0.00024,12.45844]
[1776690624587,42.56,75285.88,75.0,-0.68031,0.00024,12.47844]
[1776690627608,42.56,75288.14,75.0,-0.67977,0.00024,12.48754]
[1776690629622,42.55,75286.23,75.0,-0.68024,0.00024,12.4796]
[1776690629704,42.55,75286.23,75.0,-0.68024,0.00024,12.4796]
[1776690630629,42.55,75276.87,75.0,-0.68249,0.00024,12.44097]
[1776690631676,42.55,75276.87,75.0,-0.68249,0.00024,12.44097]
[1776690631636,42.55,75274.81,75.0,-0.68307,0.00024,12.42561]
[1776690636671,42.55,75274.2,75.0,-0.68323,0.00024,12.42285]
[1776690641149,42.55,75276.0,75.0,-0.6828,0.00024,12.43025]
[1776690647614,42.55,75274.71,75.0,-0.68311,0.00024,12.42483]
[1776690647977,42.55,75278.31,75.0,-0.68225,0.00024,12.43972]
[1776690649762,42.55,75276.03,75.0,-0.6828,0.00024,12.43025]
[1776690653234,42.55,75286.68,75.0,-0.68024,0.00024,12.4741]
[1776690653791,42.55,75289.38,75.0,-0.67959,0.00024,12.48516]
[1776690655219,42.54,75287.69,75.0,-0.68001,0.00024,12.47814]
[1776690658225,42.54,75285.74,75.0,-0.68049,0.00024,12.47]
[1776690664321,42.54,75285.39,75.0,-0.68058,0.00024,12.46839]
[1776690664366,42.54,75285.39,75.0,-0.68058,0.00024,12.46839]
[1776690664847,42.54,75286.35,75.0,-0.68035,0.00024,12.47224]
[1776690665433,42.54,75282.53,75.0,-0.68128,0.00024,12.45648]
[1776690665882,42.54,75280.44,75.0,-0.68178,0.00024,12.44785]
[1776690668482,42.54,75281.3,75.0,-0.68158,0.00024,12.45132]
[1776690668506,42.53,75278.78,75.0,-0.68219,0.00024,12.44087]
[1776690668903,42.53,75275.49,75.0,-0.68298,0.00024,12.42723]
[1776690669981,42.53,75273.61,75.0,-0.68343,0.00024,12.41938]
[1776690670917,42.53,75269.17,75.0,-0.6845,0.00024,12.40085]
[1776690673483,42.53,75265.48,75.0,-0.68539,0.00024,12.38527]
[1776690678034,42.53,75269.26,75.0,-0.68449,0.00024,12.40096]
[1776690681062,42.53,75273.15,75.0,-0.68357,0.00024,12.41705]
[1776690684083,42.53,75274.93,75.0,-0.68315,0.00024,12.42427]
[1776690685695,42.53,75274.93,75.0,-0.68315,0.00024,12.42427]
[1776690686097,42.52,75283.01,75.0,-0.68121,0.00024,12.45762]
[1776690687104,42.52,75285.85,75.0,-0.68053,0.00024,12.46928]
[1776690690588,42.52,75287.02,75.0,-0.68025,0.00024,12.47402]
[1776690691083,42.52,75287.02,75.0,-0.68026,0.00024,12.47398]
[1776690691132,42.52,75302.21,75.0,-0.67667,0.00024,12.529]
[1776690692139,42.52,75314.93,75.0,-0.67358,0.00024,12.58]
[1776690693145,42.52,75316.58,75.0,-0.67318,0.00024,12.58651]
[1776690698181,42.52,75316.59,75.0,-0.6732,0.00024,12.58627]
[1776690703215,42.51,75318.87,75.0,-0.67267,0.00024,12.59498]
[1776690708252,42.51,75318.43,75.0,-0.6728,0.00024,12.59288]
[1776690709709,42.5,75320.2,75.0,-0.67237,0.00024,12.59983]
[1776690709906,42.5,75320.2,75.0,-0.67237,0.00024,12.59983]
[1776690710266,42.5,75333.18,75.0,-0.6692,0.00024,12.65085]
[1776690711763,42.5,75333.18,75.0,-0.6692,0.00024,12.65085]
[1776690711272,42.5,75339.0,75.0,-0.66778,0.00024,12.67344]
[1776690711952,42.5,75339.0,75.0,-0.66778,0.00024,12.67344]
[1776690712197,42.5,75339.0,75.0,-0.66778,0.00024,12.67344]
[1776690713412,42.5,75330.27,75.0,-0.66992,0.00024,12.63933]
[1776690714300,42.5,75326.76,75.0,-0.67079,0.00024,12.62546]
[1776690716314,42.5,75331.52,75.0,-0.66963,0.00024,12.64403]
[1776690718328,42.5,75337.07,75.0,-0.66828,0.00024,12.66556]
[1776690720342,42.5,75334.52,75.0,-0.66891,0.00024,12.65555]
[1776690723363,42.49,75338.04,75.0,-0.66806,0.00024,12.6691]
[1776690724370,42.49,75331.36,75.0,-0.66969,0.00024,12.64302]
[1776690725377,42.49,75325.47,75.0,-0.67114,0.00024,12.61982]
[1776690727391,42.49,75323.54,75.0,-0.67162,0.00024,12.61204]
[1776690732426,42.48,75322.77,75.0,-0.67183,0.00024,12.60861]
[1776690733433,42.48,75316.61,75.0,-0.67334,0.00024,12.5841]
[1776690734439,42.48,75310.18,75.0,-0.6749,0.00024,12.55835]
[1776690735447,42.48,75300.51,75.0,-0.67726,0.00024,12.51926]
[1776690736455,42.48,75297.3,75.0,-0.67804,0.00024,12.50614]
[1776690739475,42.47,75300.09,75.0,-0.67738,0.00024,12.51726]
[1776690740482,42.47,75305.42,75.0,-0.67609,0.00024,12.53877]
[1776690741489,42.47,75300.92,75.0,-0.67718,0.00024,12.52052]
[1776690742496,42.47,75299.28,75.0,-0.67758,0.00024,12.5138]
[1776690746700,42.47,75297.79,75.0,-0.67796,0.00024,12.50755]
[1776690746753,42.47,75297.79,75.0,-0.67796,0.00024,12.50755]
[1776690746791,42.47,75298.83,75.0,-0.67771,0.00024,12.51171]
[1776690748666,42.47,75299.48,75.0,-0.67755,0.00024,12.51429]
[1776690748672,42.46,75303.71,75.0,-0.67653,0.00024,12.53135]
[1776690749545,42.46,75306.5,75.0,-0.67586,0.00024,12.54256]
[1776690751559,42.46,75303.46,75.0,-0.67668,0.00024,12.52339]
[1776690754579,42.46,75301.16,75.0,-0.67725,0.00024,12.51388]
[1776690756359,42.46,75301.21,75.0,-0.67724,0.00024,12.51402]
[1776690756436,42.46,75301.21,75.0,-0.67724,0.00024,12.51402]
[1776690756913,42.46,75301.21,75.0,-0.67724,0.00024,12.51402]
[1776690756819,42.46,75287.51,75.0,-0.68056,0.00024,12.45799]
[1776690757450,42.46,75287.51,75.0,-0.68056,0.00024,12.45799]
[1776690757831,42.46,75274.78,75.0,-0.68363,0.00024,12.40526]
[1776690758608,42.46,75272.86,75.0,-0.6841,0.00024,12.39716]
[1776690760496,42.45,75272.42,75.0,-0.68421,0.00024,12.39525]
[1776690766464,42.45,75272.92,75.0,-0.68411,0.00024,12.39688]
[1776690766663,42.45,75273.04,75.0,-0.68409,0.00024,12.3973]
[1776690770692,42.44,75270.66,75.0,-0.68468,0.00024,12.38702]
[1776690773713,42.44,75272.35,75.0,-0.68429,0.00024,12.39388]
[1776690775726,42.44,75270.62,75.0,-0.68471,0.00024,12.38647]
[1776690778749,42.43,75262.58,75.0,-0.68666,0.00024,12.3524]
[1776690779756,42.43,75260.39,75.0,-0.68718,0.00024,12.34307]
[1776690780763,42.43,75255.36,75.0,-0.68839,0.00024,12.32164]
[1776690781772,42.43,75244.04,75.0,-0.6911,0.00024,12.27305]
[1776690782777,42.43,75241.27,75.0,-0.69176,0.00024,12.26103]
[1776690783784,42.43,75246.26,75.0,-0.69058,0.00024,12.28246]
[1776690784791,42.43,75250.98,75.0,-0.68946,0.00024,12.30264]
[1776690785798,42.43,75254.01,75.0,-0.68874,0.00024,12.31553]
[1776690787813,42.43,75252.01,75.0,-0.68922,0.00024,12.30686]
[1776690788820,42.42,75250.12,75.0,-0.68968,0.00024,12.29872]
[1776690789827,42.42,75252.61,75.0,-0.68908,0.00024,12.30932]
[1776690790834,42.42,75254.73,75.0,-0.68858,0.00024,12.31831]
[1776690794863,42.42,75252.47,75.0,-0.68913,0.00024,12.30845]
[1776690798891,42.42,75256.0,75.0,-0.6883,0.00024,12.32333]
[1776690800904,42.42,75252.95,75.0,-0.68903,0.00024,12.31025]
[1776690802919,42.41,75250.96,75.0,-0.68952,0.00024,12.30162]
[1776690806947,42.41,75257.37,75.0,-0.68799,0.00024,12.32889]
[1776690810975,42.41,75259.38,75.0,-0.68751,0.00024,12.33733]
[1776690811985,42.41,75267.68,75.0,-0.6856,0.00024,12.36556]
[1776690812989,42.41,75270.19,75.0,-0.685,0.00024,12.3761]
[1776690815008,42.41,75270.28,75.0,-0.68498,0.00024,12.3764]
[1776690817020,42.41,75273.7,75.0,-0.68416,0.00024,12.39065]
[1776690819034,42.41,75270.97,75.0,-0.68483,0.00024,12.37911]
[1776690820041,42.41,75269.33,75.0,-0.68522,0.00024,12.37217]
[1776690825077,42.4,75271.03,75.0,-0.68483,0.00024,12.37909]
[1776690826084,42.4,75277.85,75.0,-0.68319,0.00024,12.40761]
[1776690827090,42.4,75280.57,75.0,-0.68253,0.00024,12.4189]
[1776690829105,42.4,75283.53,75.0,-0.68183,0.00024,12.43098]
[1776690830107,42.4,75283.53,75.0,-0.68183,0.00024,12.43098]
[1776690830113,42.4,75288.5,75.0,-0.68063,0.00024,12.45149]
[1776690831119,42.4,75291.91,75.0,-0.67981,0.00024,12.46547]
[1776690832229,42.4,75295.55,75.0,-0.67893,0.00024,12.48035]
[1776690838168,42.39,75291.82,75.0,-0.67985,0.00024,12.46474]
[1776690842196,42.39,75289.2,75.0,-0.6805,0.00024,12.45379]
[1776690845216,42.39,75284.3,75.0,-0.68169,0.00024,12.43341]
[1776690846530,42.39,75284.3,75.0,-0.68169,0.00024,12.43341]
[1776690847230,42.39,75279.1,75.0,-0.68295,0.00024,12.41175]
[1776690848238,42.39,75277.09,75.0,-0.68344,0.00024,12.40334]
[1776690850251,42.39,75275.07,75.0,-0.68393,0.00024,12.39486]
[1776690852266,42.39,75269.05,75.0,-0.68538,0.00024,12.36952]
[1776690853273,42.39,75267.33,75.0,-0.68579,0.00024,12.36225]
[1776690858308,42.38,75268.49,75.0,-0.68552,0.00024,12.36703]
[1776690864367,42.38,75267.99,75.0,-0.68565,0.00024,12.36477]
[1776690867388,42.38,75265.28,75.0,-0.68631,0.00024,12.35326]
[1776690869402,42.38,75263.2,75.0,-0.68681,0.00024,12.34438]
[1776690871418,42.38,75256.3,75.0,-0.68855,0.00024,12.3081]
[1776690872425,42.38,75253.99,75.0,-0.68911,0.00024,12.29817]
[1776690874439,42.38,75255.89,75.0,-0.68866,0.00024,12.30616]
[1776690876453,42.37,75258.95,75.0,-0.68794,0.00024,12.31906]
[1776690877460,42.37,75264.02,75.0,-0.68672,0.00024,12.34055]
[1776690882495,42.37,75263.41,75.0,-0.68688,0.00024,12.33774]
[1776690886523,42.37,75261.79,75.0,-0.68728,0.00024,12.33069]
[1776690887534,42.37,75259.87,75.0,-0.68774,0.00024,12.32249]
[1776690888538,42.37,75263.82,75.0,-0.6868,0.00024,12.33922]
[1776690893573,42.37,75264.44,75.0,-0.68666,0.00024,12.34171]
[1776690894579,42.37,75262.21,75.0,-0.68719,0.00024,12.33224]
[1776690897610,42.36,75257.71,75.0,-0.68828,0.00024,12.31304]
[1776690901631,42.36,75262.54,75.0,-0.68713,0.00024,12.3334]
[1776690902639,42.36,75273.54,75.0,-0.68448,0.00024,12.37981]
[1776690903645,42.36,75275.54,75.0,-0.684,0.00024,12.38815]
[1776690908681,42.36,75274.83,75.0,-0.68419,0.00024,12.38497]
[1776690913717,42.36,75283.47,75.0,-0.68211,0.00024,12.42078]
[1776690914252,42.36,75283.47,75.0,-0.68211,0.00024,12.42078]
[1776690914673,42.36,75283.47,75.0,-0.68211,0.00024,12.42078]
[1776690914725,42.35,75287.4,75.0,-0.68116,0.00024,12.43704]
[1776690915732,42.35,75293.95,75.0,-0.67958,0.00024,12.46402]
[1776690916727,42.35,75293.95,75.0,-0.67958,0.00024,12.46402]
[1776690916739,42.35,75296.14,75.0,-0.67905,0.00024,12.47296]
[1776690921775,42.35,75297.43,75.0,-0.67875,0.00024,12.47803]
[1776690926809,42.35,75297.48,75.0,-0.67875,0.00024,12.47804]
[1776690929830,42.35,75295.7,75.0,-0.67919,0.00024,12.47065]
[1776690930838,42.35,75297.85,75.0,-0.67867,0.00024,12.47942]
[1776690935873,42.34,75295.81,75.0,-0.67925,0.00024,12.4641]
[1776690936680,42.34,75295.81,75.0,-0.67925,0.00024,12.4641]
[1776690941915,42.34,75292.63,75.0,-0.68004,0.00024,12.45079]
[1776690943931,42.34,75289.48,75.0,-0.68081,0.00024,12.43775]
[1776690946685,42.34,75289.3,75.0,-0.68085,0.00024,12.43696]
[1776690950981,42.34,75285.35,75.0,-0.68181,0.00024,12.42052]
[1776690951988,42.34,75283.26,75.0,-0.68232,0.00024,12.41182]
[1776690952561,42.34,75283.26,75.0,-0.68232,0.00024,12.41182]
[1776690952994,42.34,75280.49,75.0,-0.68299,0.00024,12.40027]
[1776690954002,42.34,75275.92,75.0,-0.6841,0.00024,12.38112]
[1776690956016,42.33,75273.24,75.0,-0.68475,0.00024,12.36981]
[1776690957022,42.33,75269.47,75.0,-0.68566,0.00024,12.35387]
[1776690959037,42.33,75266.66,75.0,-0.68634,0.00024,12.3419]
[1776690961051,42.33,75264.82,75.0,-0.68679,0.00024,12.33403]
[1776690962058,42.33,75256.29,75.0,-0.68884,0.00024,12.29768]
[1776690963065,42.33,75245.07,75.0,-0.69153,0.00024,12.24934]
[1776690964071,42.33,75244.13,75.0,-0.69176,0.00024,12.24522]
[1776690967093,42.33,75241.72,75.0,-0.69235,0.00024,12.23463]
[1776690971121,42.32,75243.54,75.0,-0.69192,0.00024,12.24235]
[1776690974142,42.32,75246.42,75.0,-0.69124,0.00024,12.25467]
[1776690977163,42.32,75248.34,75.0,-0.69079,0.00024,12.26282]
[1776690978170,42.32,75245.27,75.0,-0.69152,0.00024,12.24955]
[1776690979179,42.32,75240.72,75.0,-0.69261,0.00024,12.22981]
[1776690982199,42.32,75238.67,75.0,-0.6931,0.00024,12.22086]
[1776690983477,42.32,75238.67,75.0,-0.6931,0.00024,12.22086]
[1776690983495,42.32,75238.67,75.0,-0.6931,0.00024,12.22086]
[1776690983808,42.32,75238.67,75.0,-0.6931,0.00024,12.22086]
[1776690983888,42.32,75237.35,75.0,-0.69342,0.00024,12.21508]
[1776690984978,42.32,75237.35,75.0,-0.69342,0.00024,12.21508]
[1776690985037,42.32,75232.5,75.0,-0.69458,0.00024,12.19387]
[1776690985563,42.32,75232.5,75.0,-0.69458,0.00024,12.19387]
[1776690985575,42.32,75221.65,75.0,-0.69716,0.00024,12.14609]
[1776690987086,42.32,75215.1,75.0,-0.69871,0.00024,12.11698]
[1776690987234,42.32,75210.86,75.0,-0.69972,0.00024,12.09809]
[1776690988761,42.32,75210.86,75.0,-0.69972,0.00024,12.09809]
[1776690988810,42.32,75209.21,75.0,-0.70011,0.00024,12.09062]
[1776690991650,42.32,75208.27,75.0,-0.70034,0.00024,12.08635]
[1776690997305,42.31,75216.09,75.0,-0.69859,0.00024,12.11404]
[1776690998443,42.31,75216.09,75.0,-0.69859,0.00024,12.11404]
[1776690999319,42.31,75212.81,75.0,-0.69936,0.00024,12.09944]
[1776691000868,42.31,75212.81,75.0,-0.69936,0.00024,12.09944]
[1776691001061,42.31,75212.81,75.0,-0.69936,0.00024,12.09944]
[1776691001333,42.31,75204.14,75.0,-0.70142,0.00024,12.06052]
[1776691002978,42.31,75204.14,75.0,-0.70142,0.00024,12.06052]
[1776691003045,42.31,75204.14,75.0,-0.70142,0.00024,12.06052]
[1776691003079,42.31,75197.63,75.0,-0.70296,0.00024,12.0311]
[1776691003241,42.31,75197.63,75.0,-0.70296,0.00024,12.0311]
[1776691003409,42.31,75186.05,75.0,-0.70568,0.00023,11.9785]
[1776691004561,42.3,75183.6,75.0,-0.70629,0.00023,11.96663]
[1776691005285,42.3,75183.6,75.0,-0.70629,0.00023,11.96663]
[1776691005938,42.3,75182.2,75.0,-0.70661,0.00023,11.9603]
[1776691006683,42.3,75182.2,75.0,-0.70661,0.00023,11.9603]
[1776691006743,42.3,75182.2,75.0,-0.70661,0.00023,11.9603]
[1776691007127,42.3,75182.2,75.0,-0.70661,0.00023,11.9603]
[1776691006784,42.3,75186.75,75.0,-0.70554,0.00023,11.98124]
[1776691008806,42.3,75185.52,75.0,-0.70582,0.00023,11.97563]
[1776691008881,42.3,75183.33,75.0,-0.70634,0.00023,11.96561]
[1776691009396,42.3,75179.18,75.0,-0.70731,0.00023,11.94653]
[1776691012417,42.3,75182.22,75.0,-0.70663,0.00023,11.95987]
[1776691014431,42.3,75180.07,75.0,-0.70713,0.00023,11.95004]
[1776691017452,42.3,75177.31,75.0,-0.70778,0.00023,11.9374]
[1776691019466,42.3,75169.54,75.0,-0.70959,0.00023,11.9015]
[1776691020480,42.3,75165.57,75.0,-0.71052,0.00023,11.88307]
[1776691021486,42.3,75172.23,75.0,-0.70895,0.00023,11.91421]
[1776691022492,42.3,75175.09,75.0,-0.70828,0.00023,11.92741]
[1776691026731,42.3,75175.55,75.0,-0.70818,0.00023,11.92949]
[1776691026879,42.3,75175.55,75.0,-0.70818,0.00023,11.92949]
[1776691026924,42.3,75176.75,75.0,-0.7079,0.00023,11.935]
[1776691027935,42.3,75176.75,75.0,-0.7079,0.00023,11.935]
[1776691027972,42.3,75182.13,75.0,-0.70664,0.00023,11.95974]
[1776691031312,42.3,75183.55,75.0,-0.7063,0.00023,11.96627]
[1776691031377,42.3,75183.55,75.0,-0.7063,0.00023,11.96627]
[1776691031621,42.3,75183.55,75.0,-0.7063,0.00023,11.96627]
[1776691032128,42.3,75183.55,75.0,-0.7063,0.00023,11.96627]
[1776691032154,42.3,75175.3,75.0,-0.70823,0.00023,11.92839]
[1776691032587,42.3,75175.3,75.0,-0.70823,0.00023,11.92839]
[1776691032773,42.3,75172.94,75.0,-0.70879,0.00023,11.91749]
[1776691033573,42.3,75174.88,75.0,-0.70833,0.00023,11.92649]
[1776691034581,42.3,75176.88,75.0,-0.70786,0.00023,11.93574]
[1776691035801,42.3,75176.88,75.0,-0.70786,0.00023,11.93574]
[1776691039616,42.3,75172.6,75.0,-0.70885,0.00023,11.91618]
[1776691041732,42.3,75171.91,75.0,-0.70901,0.00023,11.91304]
[1776691041797,42.3,75171.87,75.0,-0.70902,0.00023,11.91291]
[1776691047794,42.31,75172.12,75.0,-0.70895,0.00023,11.9143]
[1776691047862,42.31,75163.93,75.0,-0.71085,0.00023,11.87634]
[1776691048681,42.31,75160.86,75.0,-0.71157,0.00023,11.86202]
[1776691050961,42.31,75160.67,75.0,-0.71161,0.00023,11.86112]
[1776691050975,42.31,75161.19,75.0,-0.71149,0.00023,11.86353]
[1776691051704,42.31,75156.44,75.0,-0.71269,0.00023,11.83435]
[1776691052910,42.31,75152.94,75.0,-0.7135,0.00023,11.81795]
[1776691054724,42.31,75154.4,75.0,-0.71316,0.00023,11.82483]
[1776691056739,42.31,75160.19,75.0,-0.71181,0.00023,11.85192]
[1776691057746,42.31,75162.71,75.0,-0.7112,0.00023,11.8641]
[1776691058958,42.31,75162.71,75.0,-0.7112,0.00023,11.8641]
[1776691059046,42.32,75163.12,75.0,-0.71109,0.00023,11.86634]
[1776691061948,42.32,75163.79,75.0,-0.71092,0.00023,11.86981]
[1776691061962,42.32,75166.12,75.0,-0.71037,0.00023,11.88072]
[1776691062781,42.32,75167.82,75.0,-0.70997,0.00023,11.88868]
[1776691063788,42.32,75159.97,75.0,-0.7118,0.00023,11.85214]
[1776691064795,42.32,75155.14,75.0,-0.71292,0.00023,11.82957]
[1776691065802,42.32,75158.39,75.0,-0.71215,0.00023,11.84515]
[1776691067816,42.33,75161.25,75.0,-0.71148,0.00023,11.85853]
[1776691070837,42.33,75154.01,75.0,-0.71316,0.00023,11.82474]
[1776691071844,42.33,75150.92,75.0,-0.71386,0.00023,11.81042]
[1776691075872,42.34,75152.47,75.0,-0.71346,0.00023,11.81854]
[1776691078893,42.34,75159.67,75.0,-0.71179,0.00023,11.85229]
[1776691079899,42.34,75164.11,75.0,-0.71076,0.00023,11.87296]
[1776691080531,42.34,75164.11,75.0,-0.71076,0.00023,11.87296]
[1776691080600,42.34,75164.11,75.0,-0.71076,0.00023,11.87296]
[1776691080907,42.34,75165.6,75.0,-0.71041,0.00023,11.87987]
[1776691081915,42.34,75160.87,75.0,-0.71151,0.00023,11.85787]
[1776691083193,42.34,75159.15,75.0,-0.71191,0.00023,11.84986]
[1776691084240,42.34,75152.28,75.0,-0.7135,0.00023,11.81773]
[1776691086953,42.34,75150.23,75.0,-0.71397,0.00023,11.80818]
[1776691087960,42.34,75146.29,75.0,-0.71488,0.00023,11.78968]
[1776691088967,42.34,75142.81,75.0,-0.71569,0.00023,11.77325]
[1776691090981,42.34,75140.92,75.0,-0.71612,0.00023,11.76441]
[1776691096016,42.34,75141.45,75.0,-0.71599,0.00023,11.76711]
[1776691097022,42.34,75139.32,75.0,-0.71648,0.00023,11.757]
[1776691100044,42.34,75141.05,75.0,-0.71608,0.00023,11.76511]
[1776691104072,42.34,75143.53,75.0,-0.71551,0.00023,11.77678]
[1776691109108,42.34,75143.43,75.0,-0.71555,0.00023,11.7761]
[1776691110115,42.34,75140.96,75.0,-0.71612,0.00023,11.76438]
[1776691115150,42.33,75142.13,75.0,-0.71595,0.00023,11.76269]
[1776691120187,42.33,75142.11,75.0,-0.71597,0.00023,11.76235]
[1776691123210,42.33,75140.05,75.0,-0.71645,0.00023,11.75249]
[1776691124321,42.33,75134.7,75.0,-0.71768,0.00023,11.7271]
[1776691125223,42.33,75137.23,75.0,-0.7171,0.00023,11.73914]
[1776691126231,42.33,75135.43,75.0,-0.71751,0.00023,11.7306]
[1776691127238,42.33,75133.89,75.0,-0.71786,0.00023,11.72329]
[1776691129251,42.33,75132.07,75.0,-0.71828,0.00023,11.71468]
[1776691129653,42.33,75132.07,75.0,-0.71828,0.00023,11.71468]
[1776691130259,42.33,75127.78,75.0,-0.71926,0.00023,11.69425]
[1776691131266,42.33,75124.96,75.0,-0.71991,0.00023,11.68075]
[1776691134300,42.33,75124.69,75.0,-0.71997,0.00023,11.67946]
[1776691134357,42.33,75123.35,75.0,-0.72028,0.00023,11.67305]
[1776691135294,42.33,75115.47,75.0,-0.72208,0.00023,11.63516]
[1776691136301,42.33,75113.77,75.0,-0.72247,0.00023,11.62687]
[1776691139322,42.33,75113.17,75.0,-0.72262,0.00023,11.62384]
[1776691140263,42.33,75113.17,75.0,-0.72262,0.00023,11.62384]
[1776691141337,42.33,75109.02,75.0,-0.72357,0.00023,11.60367]
[1776691142225,42.33,75109.02,75.0,-0.72357,0.00023,11.60367]
[1776691142317,42.33,75109.02,75.0,-0.72357,0.00023,11.60362]
[1776691142355,42.33,75116.29,75.0,-0.72191,0.00023,11.63875]
[1776691144715,42.33,75117.58,75.0,-0.72161,0.00023,11.64506]
[1776691144796,42.33,75108.38,75.0,-0.72371,0.00023,11.60058]
[1776691146739,42.33,75109.68,75.0,-0.72342,0.00023,11.60688]
[1776691149402,42.33,75113.64,75.0,-0.72252,0.00023,11.62597]
[1776691151643,42.33,75114.69,75.0,-0.72227,0.00023,11.63113]
[1776691156758,42.33,75114.93,75.0,-0.72222,0.00023,11.63215]
[1776691159474,42.33,75118.36,75.0,-0.72143,0.00023,11.64883]
[1776691161657,42.33,75118.24,75.0,-0.72146,0.00023,11.6483]
[1776691162022,42.33,75118.24,75.0,-0.72146,0.00023,11.6483]
[1776691162100,42.33,75118.54,75.0,-0.72139,0.00023,11.6498]
[1776691162496,42.33,75122.26,75.0,-0.72053,0.00023,11.66773]
[1776691163502,42.33,75126.43,75.0,-0.71958,0.00023,11.68775]
[1776691166667,42.33,75125.51,75.0,-0.71978,0.00023,11.68338]
[1776691166716,42.33,75125.51,75.0,-0.71978,0.00023,11.68341]
[1776691172950,42.33,75126.95,75.0,-0.71945,0.00023,11.6904]
[1776691173572,42.33,75129.4,75.0,-0.71897,0.00023,11.69515]
[1776691178607,42.33,75130.05,75.0,-0.71882,0.00023,11.6983]
[1776691181628,42.34,75128.07,75.0,-0.71927,0.00023,11.68888]
[1776691184650,42.34,75129.66,75.0,-0.71891,0.00023,11.69652]
[1776691185659,42.34,75131.24,75.0,-0.71854,0.00023,11.70407]
[1776691186702,42.34,75131.24,75.0,-0.71854,0.00023,11.70407]
[1776691186803,42.34,75131.69,75.0,-0.71844,0.00023,11.70617]
[1776691189251,42.33,75131.34,75.0,-0.71852,0.00023,11.70444]
[1776691189279,42.33,75133.03,75.0,-0.71814,0.00023,11.71244]
[1776691189796,42.33,75133.03,75.0,-0.71814,0.00023,11.71244]
[1776691189855,42.33,75133.03,75.0,-0.71814,0.00023,11.71244]
[1776691190122,42.33,75133.03,75.0,-0.71814,0.00023,11.71244]
[1776691190182,42.33,75137.56,75.0,-0.71709,0.00023,11.73404]
[1776691190969,42.33,75137.56,75.0,-0.71709,0.00023,11.73404]
[1776691191034,42.34,75139.54,75.0,-0.71663,0.00023,11.74347]
[1776691194723,42.34,75142.03,75.0,-0.71605,0.00023,11.75538]
[1776691199761,42.34,75142.74,75.0,-0.71588,0.00023,11.75882]
[1776691203790,42.34,75144.39,75.0,-0.7155,0.00023,11.76666]
[1776691205793,42.34,75144.74,75.0,-0.71542,0.00023,11.76832]
[1776691205794,42.34,75144.74,75.0,-0.71542,0.00023,11.76832]
[1776691205837,42.34,75144.74,75.0,-0.71542,0.00023,11.76832]
[1776691205858,42.34,75144.74,75.0,-0.71542,0.00023,11.76832]
[1776691205910,42.34,75144.89,75.0,-0.71539,0.00023,11.76904]
[1776691206583,42.34,75144.89,75.0,-0.71539,0.00023,11.76904]
[1776691206743,42.34,75144.89,75.0,-0.71539,0.00023,11.76904]
[1776691206807,42.34,75144.89,75.0,-0.71539,0.00023,11.76904]
[1776691207424,42.34,75144.74,75.0,-0.71542,0.00023,11.76833]
[1776691207660,42.34,75144.74,75.0,-0.71542,0.00023,11.76833]
[1776691209915,42.34,75137.44,75.0,-0.7171,0.00023,11.73377]
[1776691210685,42.34,75137.44,75.0,-0.7171,0.00023,11.73377]
[1776691210999,42.34,75137.44,75.0,-0.7171,0.00023,11.73377]
[1776691211100,42.34,75130.35,75.0,-0.71874,0.00023,11.70002]
[1776691211860,42.34,75126.38,75.0,-0.71965,0.00023,11.68102]
[1776691216896,42.34,75127.73,75.0,-0.71934,0.00023,11.68743]
[1776691218353,42.34,75127.73,75.0,-0.71934,0.00023,11.68743]
[1776691217904,42.34,75131.52,75.0,-0.71847,0.00023,11.70551]
[1776691218910,42.34,75135.78,75.0,-0.71749,0.00023,11.72579]
[1776691219917,42.34,75137.42,75.0,-0.71711,0.00023,11.73357]
[1776691221931,42.34,75139.1,75.0,-0.71673,0.00023,11.74154]
[1776691222949,42.34,75139.1,75.0,-0.71673,0.00023,11.74154]
[1776691230624,42.34,75141.65,75.0,-0.71614,0.00023,11.75367]
[1776691230825,42.34,75141.65,75.0,-0.71614,0.00023,11.75367]
[1776691230995,42.34,75146.36,75.0,-0.71505,0.00023,11.77591]
[1776691232004,42.34,75149.83,75.0,-0.71433,0.00023,11.78523]
[1776691234407,42.34,75149.8,75.0,-0.71434,0.00023,11.78508]
[1776691234427,42.34,75146.51,75.0,-0.7151,0.00023,11.76958]
[1776691235025,42.34,75142.03,75.0,-0.71614,0.00023,11.74841]
[1776691238046,42.34,75139.19,75.0,-0.7168,0.00023,11.73497]
[1776691239052,42.34,75136.19,75.0,-0.71749,0.00023,11.72071]
[1776691243081,42.34,75137.77,75.0,-0.71713,0.00023,11.72815]
[1776691248116,42.34,75139.54,75.0,-0.71672,0.00023,11.73643]
[1776691249123,42.33,75137.35,75.0,-0.71723,0.00023,11.72601]
[1776691253592,42.33,75136.16,75.0,-0.71751,0.00023,11.72026]
[1776691253692,42.33,75136.16,75.0,-0.71751,0.00023,11.72026]
[1776691253761,42.33,75136.16,75.0,-0.71751,0.00023,11.72026]
[1776691254158,42.33,75131.97,75.0,-0.71848,0.00023,11.7003]
[1776691258185,42.33,75134.3,75.0,-0.71794,0.00023,11.71139]
[1776691260200,42.33,75138.22,75.0,-0.71704,0.00023,11.72999]
[1776691265235,42.33,75135.56,75.0,-0.71766,0.00023,11.71723]
[1776691267250,42.33,75133.94,75.0,-0.71803,0.00023,11.7095]
[1776691271278,42.33,75131.8,75.0,-0.71852,0.00023,11.69928]
[1776691276312,42.33,75129.64,75.0,-0.71902,0.00023,11.689]
[1776691283362,42.33,75129.47,75.0,-0.71905,0.00023,11.68832]
[1776691285375,42.33,75134.1,75.0,-0.71799,0.00023,11.71039]
[1776691286382,42.33,75131.12,75.0,-0.71867,0.00023,11.6962]
[1776691290411,42.33,75133.49,75.0,-0.71812,0.00023,11.70757]
[1776691294439,42.33,75131.57,75.0,-0.71865,0.00023,11.69143]
[1776691296453,42.33,75129.87,75.0,-0.71904,0.00023,11.68335]
[1776691301488,42.33,75132.17,75.0,-0.71852,0.00023,11.69424]
[1776691303502,42.33,75130.25,75.0,-0.71896,0.00023,11.68512]
[1776691305516,42.33,75121.78,75.0,-0.7209,0.00023,11.64458]
[1776691305588,42.33,75121.78,75.0,-0.7209,0.00023,11.64458]
[1776691307185,42.33,75121.78,75.0,-0.7209,0.00023,11.64455]
[1776691307439,42.33,75121.78,75.0,-0.7209,0.00023,11.64455]
[1776691307195,42.33,75113.52,75.0,-0.72279,0.00023,11.6047]
[1776691308131,42.33,75113.52,75.0,-0.72279,0.00023,11.6047]
[1776691308187,42.33,75110.42,75.0,-0.7235,0.00023,11.58968]
[1776691308668,42.33,75110.42,75.0,-0.7235,0.00023,11.58968]
[1776691309094,42.33,75110.42,75.0,-0.7235,0.00023,11.58968]
[1776691310499,42.33,75109.45,75.0,-0.72372,0.00023,11.58498]
[1776691311672,42.33,75109.07,75.0,-0.72381,0.00023,11.58315]
[1776691311839,42.33,75109.07,75.0,-0.72381,0.00023,11.58315]
[1776691312453,42.33,75109.07,75.0,-0.72381,0.00023,11.58315]
[1776691313575,42.33,75112.11,75.0,-0.72312,0.00023,11.59788]
[1776691315589,42.33,75115.0,75.0,-0.72246,0.00023,11.61183]
[1776691316711,42.33,75115.0,75.0,-0.72246,0.00023,11.61183]
[1776691316827,42.33,75115.0,75.0,-0.72246,0.00023,11.61183]
[1776691317169,42.33,75115.0,75.0,-0.72246,0.00023,11.61183]
[1776691317699,42.33,75115.78,75.0,-0.72228,0.00023,11.61555]
[1776691317781,42.33,75117.9,75.0,-0.7218,0.00023,11.62575]
[1776691318610,42.33,75119.42,75.0,-0.72145,0.00023,11.63309]
[1776691323645,42.33,75124.68,75.0,-0.72024,0.00023,11.65845]
[1776691328679,42.33,75124.81,75.0,-0.72021,0.00023,11.65909]
[1776691333715,42.34,75123.59,75.0,-0.72047,0.00023,11.65351]
[1776691335728,42.34,75126.65,75.0,-0.71977,0.00023,11.66828]
[1776691336667,42.34,75126.65,75.0,-0.71977,0.00023,11.66828]
[1776691341668,42.34,75128.02,75.0,-0.71944,0.00023,11.67504]
[1776691343787,42.34,75131.83,75.0,-0.71856,0.00023,11.69338]
[1776691344794,42.34,75129.71,75.0,-0.71904,0.00023,11.68329]
[1776691349829,42.34,75129.24,75.0,-0.71914,0.00023,11.68122]
[1776691351843,42.34,75126.79,75.0,-0.71979,0.00023,11.66253]
[1776691353857,42.35,75124.7,75.0,-0.72027,0.00023,11.65263]
[1776691354864,42.35,75122.83,75.0,-0.7207,0.00023,11.64368]
[1776691355871,42.35,75121.16,75.0,-0.72108,0.00023,11.63573]
[1776691356700,42.35,75121.16,75.0,-0.72108,0.00023,11.63573]
[1776691357709,42.35,75120.65,75.0,-0.72119,0.00023,11.63335]
[1776691358010,42.35,75120.65,75.0,-0.72119,0.00023,11.63335]
[1776691358024,42.35,75118.75,75.0,-0.72162,0.00023,11.62429]
[1776691360516,42.35,75117.65,75.0,-0.72187,0.00023,11.61904]
[1776691361913,42.35,75120.09,75.0,-0.7213,0.00023,11.63092]
[1776691363927,42.35,75117.92,75.0,-0.7218,0.00023,11.6205]
[1776691365941,42.35,75120.64,75.0,-0.72118,0.00023,11.63357]
[1776691370737,42.35,75121.72,75.0,-0.72093,0.00023,11.63876]
[1776691371667,42.35,75122.91,75.0,-0.72066,0.00023,11.64449]
[1776691371999,42.35,75125.76,75.0,-0.72,0.00023,11.65818]
[1776691375020,42.35,75123.58,75.0,-0.7205,0.00023,11.64777]
[1776691376027,42.35,75127.46,75.0,-0.71961,0.00023,11.66637]
[1776691376724,42.35,75127.46,75.0,-0.71961,0.00023,11.66637]
[1776691377034,42.35,75129.7,75.0,-0.71909,0.00023,11.67707]
[1776691379312,42.35,75133.95,75.0,-0.71812,0.00023,11.69732]
[1776691379922,42.35,75133.95,75.0,-0.71812,0.00023,11.69732]
[1776691380064,42.35,75157.78,75.0,-0.7126,0.00023,11.8098]
[1776691381226,42.35,75157.78,75.0,-0.7126,0.00023,11.8098]
[1776691381291,42.35,75158.58,75.0,-0.71241,0.00023,11.81358]
[1776691382079,42.35,75150.52,75.0,-0.71428,0.00023,11.77581]
[1776691383741,42.35,75149.28,75.0,-0.71457,0.00023,11.77001]
[1776691384394,42.35,75147.83,75.0,-0.7149,0.00023,11.76323]
[1776691385101,42.35,75142.69,75.0,-0.71609,0.00023,11.73904]
[1776691386107,42.35,75140.35,75.0,-0.71663,0.00023,11.72796]
[1776691388121,42.35,75138.79,75.0,-0.71699,0.00023,11.72058]
[1776691393156,42.35,75138.2,75.0,-0.71713,0.00023,11.71774]
[1776691394727,42.35,75138.28,75.0,-0.71711,0.00023,11.71812]
[1776691394732,42.35,75138.28,75.0,-0.71711,0.00023,11.71812]
[1776691394733,42.35,75138.28,75.0,-0.71711,0.00023,11.71812]
[1776691394733,42.35,75138.28,75.0,-0.71711,0.00023,11.71812]
[1776691394929,42.35,75138.28,75.0,-0.71711,0.00023,11.71812]
[1776691395772,42.35,75137.33,75.0,-0.71733,0.00023,11.71362]
[1776691396177,42.35,75147.45,75.0,-0.71499,0.00023,11.76148]
[1776691397184,42.35,75146.79,75.0,-0.71514,0.00023,11.75833]
[1776691398867,42.35,75146.43,75.0,-0.71523,0.00023,11.7566]
[1776691403226,42.35,75142.59,75.0,-0.71612,0.00023,11.73833]
[1776691405240,42.35,75140.69,75.0,-0.71656,0.00023,11.72931]
[1776691408467,42.35,75140.93,75.0,-0.71651,0.00023,11.73043]
[1776691409428,42.35,75134.74,75.0,-0.71794,0.00023,11.70103]
[1776691410841,42.35,75133.24,75.0,-0.71828,0.00023,11.69388]
[1776691410848,42.35,75133.24,75.0,-0.71828,0.00023,11.69388]
[1776691412292,42.35,75130.11,75.0,-0.71909,0.00023,11.67189]
[1776691416320,42.35,75128.59,75.0,-0.71944,0.00023,11.66468]
[1776691417459,42.35,75135.1,75.0,-0.71794,0.00023,11.69577]
[1776691418334,42.35,75137.01,75.0,-0.7175,0.00023,11.70487]
[1776691418942,42.35,75137.01,75.0,-0.7175,0.00023,11.70487]
[1776691419342,42.35,75141.22,75.0,-0.71653,0.00023,11.72484]
[1776691421356,42.35,75143.74,75.0,-0.71595,0.00023,11.73674]
[1776691426391,42.35,75142.74,75.0,-0.71618,0.00023,11.73192]
[1776691431426,42.35,75142.77,75.0,-0.71618,0.00023,11.732]
[1776691433755,42.35,75141.51,75.0,-0.71647,0.00023,11.72602]
[1776691439482,42.35,75140.68,75.0,-0.71666,0.00023,11.72204]
[1776691444517,42.35,75141.56,75.0,-0.71647,0.00023,11.72614]
[1776691447537,42.35,75133.61,75.0,-0.7183,0.00023,11.68834]
[1776691448545,42.35,75131.54,75.0,-0.71878,0.00023,11.67844]
[1776691450039,42.35,75131.73,75.0,-0.71874,0.00023,11.67925]
[1776691450559,42.35,75125.4,75.0,-0.7202,0.00023,11.64891]
[1776691451566,42.34,75123.4,75.0,-0.72069,0.00023,11.63876]
[1776691454587,42.33,75121.89,75.0,-0.72109,0.00023,11.63024]
[1776691455594,42.32,75111.85,75.0,-0.72341,0.00023,11.58145]
[1776691456413,42.32,75111.85,75.0,-0.72341,0.00023,11.58145]
[1776691456444,42.32,75111.85,75.0,-0.72341,0.00023,11.58145]
[1776691456601,42.32,75109.56,75.0,-0.72393,0.00023,11.57034]
[1776691457608,42.32,75107.63,75.0,-0.72437,0.00023,11.56097]
[1776691460629,42.32,75104.57,75.0,-0.72507,0.00023,11.54612]
[1776691461636,42.32,75102.11,75.0,-0.72563,0.00023,11.53409]
[1776691465309,42.32,75101.37,75.0,-0.7258,0.00023,11.53042]
[1776691465751,42.32,75102.39,75.0,-0.72557,0.00023,11.53543]
[1776691471706,42.32,75102.02,75.0,-0.72574,0.00023,11.52669]
[1776691475734,42.33,75100.51,75.0,-0.72608,0.00023,11.51942]
[1776691479947,42.33,75098.98,75.0,-0.72642,0.00023,11.51211]
[1776691480770,42.33,75097.4,75.0,-0.72678,0.00023,11.50438]
[1776691484771,42.33,75096.7,75.0,-0.72693,0.00023,11.50107]
[1776691484940,42.33,75096.7,75.0,-0.72693,0.00023,11.50107]
[1776691485193,42.33,75096.7,75.0,-0.72693,0.00023,11.50107]
[1776691485402,42.33,75096.7,75.0,-0.72693,0.00023,11.50107]
[1776691485503,42.33,75094.62,75.0,-0.7274,0.00023,11.49088]
[1776691485805,42.33,75092.45,75.0,-0.7279,0.00023,11.48024]
[1776691486812,42.33,75086.62,75.0,-0.72922,0.00023,11.4515]
[1776691487819,42.33,75083.31,75.0,-0.72997,0.00023,11.43511]
[1776691491814,42.33,75083.14,75.0,-0.73001,0.00023,11.43421]
[1776691491972,42.33,75083.14,75.0,-0.73001,0.00023,11.43421]
[1776691492040,42.33,75083.14,75.0,-0.73001,0.00023,11.43421]
[1776691492525,42.33,75083.14,75.0,-0.73001,0.00023,11.43421]
[1776691492625,42.33,75069.9,75.0,-0.733,0.00022,11.36848]
[1776691493182,42.33,75069.9,75.0,-0.733,0.00022,11.36848]
[1776691493668,42.33,75069.9,75.0,-0.733,0.00022,11.36848]
[1776691493701,42.33,75062.65,75.0,-0.73462,0.00022,11.33222]
[1776691493895,42.33,75062.65,75.0,-0.73462,0.00022,11.33222]
[1776691493931,42.32,75052.34,75.0,-0.73693,0.00022,11.28037]
[1776691494882,42.32,75047.19,75.0,-0.73808,0.00022,11.25436]
[1776691496290,42.32,75044.79,75.0,-0.73861,0.00022,11.24223]
[1776691497230,42.32,75044.79,75.0,-0.73861,0.00022,11.24223]
[1776691497238,42.32,75037.04,75.0,-0.74033,0.00022,11.20294]
[1776691498905,42.33,75035.91,75.0,-0.74058,0.00022,11.19725]
[1776691498977,42.33,75035.91,75.0,-0.74058,0.00022,11.19725]
[1776691499002,42.33,75035.42,75.0,-0.74069,0.00022,11.19477]
[1776691500468,42.33,75038.98,75.0,-0.7399,0.00022,11.21295]
[1776691501709,42.33,75038.98,75.0,-0.7399,0.00022,11.21295]
[1776691501728,42.33,75042.31,75.0,-0.73916,0.00022,11.22984]
[1776691503735,42.33,75042.69,75.0,-0.73907,0.00022,11.23177]
[1776691503382,42.33,75051.89,75.0,-0.73702,0.00022,11.27838]
[1776691503947,42.33,75056.56,75.0,-0.73597,0.00022,11.30196]
[1776691505961,42.33,75053.11,75.0,-0.73674,0.00022,11.28464]
[1776691506968,42.33,75049.27,75.0,-0.7376,0.00022,11.26529]
[1776691507974,42.33,75047.33,75.0,-0.73803,0.00022,11.25552]
[1776691510579,42.33,75047.29,75.0,-0.73804,0.00022,11.25535]
[1776691510996,42.33,75050.73,75.0,-0.73727,0.00022,11.27281]
[1776691511756,42.33,75050.73,75.0,-0.73727,0.00022,11.27281]
[1776691512003,42.33,75055.42,75.0,-0.73622,0.00022,11.29652]
[1776691514017,42.33,75053.11,75.0,-0.73672,0.00022,11.28504]
[1776691516452,42.33,75052.22,75.0,-0.73692,0.00022,11.28064]
[1776691516475,42.33,75049.72,75.0,-0.73747,0.00022,11.26812]
[1776691517458,42.33,75049.72,75.0,-0.73747,0.00022,11.26812]
[1776691518009,42.33,75051.08,75.0,-0.73716,0.00022,11.27512]
[1776691518386,42.34,75053.47,75.0,-0.73662,0.00022,11.2873]
[1776691519052,42.34,75058.95,75.0,-0.7354,0.00022,11.3149]
[1776691520059,42.34,75061.62,75.0,-0.7348,0.00022,11.32833]
[1776691522072,42.34,75063.26,75.0,-0.73443,0.00022,11.33661]
[1776691525094,42.34,75061.07,75.0,-0.73491,0.00022,11.32588]
[1776691526101,42.34,75065.82,75.0,-0.73384,0.00022,11.34974]
[1776691528115,42.34,75067.3,75.0,-0.7335,0.00022,11.3573]
[1776691531136,42.34,75074.97,75.0,-0.73186,0.00023,11.38858]
[1776691534583,42.35,75072.5,75.0,-0.7324,0.00022,11.37645]
[1776691535164,42.35,75068.84,75.0,-0.7332,0.00022,11.35881]
[1776691536171,42.35,75066.68,75.0,-0.73368,0.00022,11.34811]
[1776691540550,42.35,75065.53,75.0,-0.73393,0.00022,11.3426]
[1776691541048,42.35,75064.69,75.0,-0.73411,0.00022,11.33848]
[1776691541719,42.35,75064.69,75.0,-0.73411,0.00022,11.33848]
[1776691541208,42.35,75049.72,75.0,-0.73746,0.00022,11.26337]
[1776691542215,42.36,75042.25,75.0,-0.73912,0.00022,11.22565]
[1776691544544,42.36,75042.29,75.0,-0.73911,0.00022,11.22591]
[1776691546433,42.36,75040.79,75.0,-0.73943,0.00022,11.21849]
[1776691547250,42.36,75038.83,75.0,-0.73986,0.00022,11.20861]
[1776691549336,42.36,75037.92,75.0,-0.74006,0.00022,11.20407]
[1776691549373,42.36,75037.92,75.0,-0.74006,0.00022,11.20407]
[1776691550384,42.36,75037.6,75.0,-0.74013,0.00022,11.20253]
[1776691550387,42.36,75052.17,75.0,-0.73688,0.00022,11.27634]
[1776691551279,42.36,75049.39,75.0,-0.7375,0.00022,11.26235]
[1776691553300,42.36,75048.87,75.0,-0.73762,0.00022,11.25975]
[1776691553679,42.36,75048.87,75.0,-0.73762,0.00022,11.25975]
[1776691553837,42.36,75048.26,75.0,-0.73775,0.00022,11.2567]
[1776691554319,42.36,75066.94,75.0,-0.73357,0.00022,11.35057]
[1776691555327,42.36,75066.99,75.0,-0.73356,0.00022,11.3509]
[1776691556324,42.36,75066.99,75.0,-0.73356,0.00022,11.3509]
[1776691556342,42.36,75066.99,75.0,-0.73356,0.00022,11.3509]
[1776691556543,42.36,75066.99,75.0,-0.73356,0.00022,11.3509]
[1776691556584,42.36,75066.44,75.0,-0.73367,0.00022,11.34823]
[1776691557250,42.36,75066.44,75.0,-0.73367,0.00022,11.34823]
[1776691557389,42.36,75066.44,75.0,-0.73367,0.00022,11.34823]
[1776691557408,42.36,75066.44,75.0,-0.73367,0.00022,11.34823]
[1776691557482,42.37,75095.87,75.0,-0.72703,0.00023,11.49377]
[1776691557975,42.37,75095.87,75.0,-0.72703,0.00023,11.49377]
[1776691558487,42.37,75095.87,75.0,-0.72703,0.00023,11.49377]
[1776691558702,42.37,75100.82,75.0,-0.7259,0.00023,11.51801]
[1776691558919,42.37,75100.82,75.0,-0.7259,0.00023,11.51801]
[1776691559501,42.37,75111.39,75.0,-0.72349,0.00023,11.56939]
[1776691560406,42.37,75111.39,75.0,-0.72349,0.00023,11.56939]
[1776691560475,42.37,75111.39,75.0,-0.72349,0.00023,11.56939]
[1776691560597,42.37,75111.39,75.0,-0.72349,0.00023,11.56939]
[1776691560751,42.37,75111.39,75.0,-0.72349,0.00023,11.56939]
[1776691560610,42.37,75118.25,75.0,-0.72191,0.00023,11.60263]
[1776691561429,42.37,75118.25,75.0,-0.72191,0.00023,11.60263]
[1776691561519,42.37,75118.25,75.0,-0.72191,0.00023,11.60263]
[1776691561609,42.37,75119.59,75.0,-0.7216,0.00023,11.60916]
[1776691562381,42.37,75117.69,75.0,-0.72203,0.00023,11.6001]
[1776691564439,42.37,75117.44,75.0,-0.72209,0.00023,11.59899]
[1776691565476,42.37,75116.76,75.0,-0.72224,0.00023,11.59581]
[1776691565747,42.37,75116.76,75.0,-0.72224,0.00023,11.59581]
[1776691565492,42.37,75112.39,75.0,-0.72323,0.00023,11.57482]
[1776691566391,42.37,75112.39,75.0,-0.72323,0.00023,11.57482]
[1776691566527,42.37,75104.98,75.0,-0.72492,0.00023,11.53889]
[1776691567421,42.37,75095.51,75.0,-0.72707,0.00023,11.49275]
[1776691568795,42.37,75093.13,75.0,-0.72761,0.00023,11.48115]
[1776691570442,42.37,75091.14,75.0,-0.72806,0.00023,11.47151]
[1776691571449,42.38,75088.55,75.0,-0.72864,0.00023,11.45886]
[1776691573462,42.38,75086.09,75.0,-0.72919,0.00023,11.44694]
[1776691574470,42.38,75090.64,75.0,-0.72815,0.00023,11.46939]
[1776691575477,42.38,75092.42,75.0,-0.72775,0.00023,11.47821]
[1776691576484,42.38,75089.7,75.0,-0.72836,0.00023,11.46495]
[1776691582526,42.38,75086.7,75.0,-0.72902,0.00023,11.45047]
[1776691586554,42.38,75089.72,75.0,-0.72833,0.00023,11.46547]
[1776691587561,42.38,75091.39,75.0,-0.72795,0.00023,11.47369]
[1776691590693,42.38,75092.21,75.0,-0.72777,0.00023,11.47775]
[1776691590732,42.38,75094.78,75.0,-0.72718,0.00023,11.49034]
[1776691591589,42.38,75096.66,75.0,-0.72685,0.00023,11.49243]
[1776691595941,42.38,75096.51,75.0,-0.72688,0.00023,11.49168]
[1776691596624,42.38,75090.84,75.0,-0.72817,0.00023,11.46392]
[1776691601659,42.39,75089.94,75.0,-0.72837,0.00023,11.4596]
[1776691605687,42.39,75091.45,75.0,-0.72802,0.00023,11.46714]
[1776691606548,42.39,75091.45,75.0,-0.72802,0.00023,11.46714]
[1776691606696,42.39,75094.31,75.0,-0.72737,0.00023,11.48117]
[1776691607703,42.39,75098.22,75.0,-0.72648,0.00023,11.5003]
[1776691612738,42.39,75098.97,75.0,-0.7263,0.00023,11.50417]
[1776691617776,42.39,75099.32,75.0,-0.72621,0.00023,11.50612]
[1776691621015,42.39,75098.69,75.0,-0.72635,0.00023,11.50314]
[1776691621062,42.39,75098.69,75.0,-0.72635,0.00023,11.50314]
[1776691621667,42.39,75098.69,75.0,-0.72635,0.00023,11.50314]
[1776691621805,42.39,75109.65,75.0,-0.72385,0.00023,11.5565]
[1776691622936,42.39,75111.94,75.0,-0.72332,0.00023,11.56763]
[1776691623847,42.39,75111.94,75.0,-0.72332,0.00023,11.56763]
[1776691623949,42.39,75114.55,75.0,-0.72273,0.00023,11.5803]
[1776691624833,42.39,75116.95,75.0,-0.72217,0.00023,11.59192]
[1776691625840,42.4,75119.58,75.0,-0.72157,0.00023,11.60462]
[1776691626847,42.4,75121.41,75.0,-0.72115,0.00023,11.6135]
[1776691631882,42.4,75121.94,75.0,-0.72102,0.00023,11.61611]
[1776691633574,42.4,75123.11,75.0,-0.72075,0.00023,11.62173]
[1776691633896,42.4,75126.36,75.0,-0.72001,0.00023,11.6373]
[1776691638931,42.4,75127.65,75.0,-0.71971,0.00023,11.64342]
[1776691639575,42.4,75127.65,75.0,-0.71971,0.00023,11.64342]
[1776691639937,42.4,75132.54,75.0,-0.71859,0.00023,11.66673]
[1776691640945,42.4,75137.08,75.0,-0.71754,0.00023,11.68835]
[1776691641943,42.4,75137.08,75.0,-0.71754,0.00023,11.68835]
[1776691642048,42.4,75137.08,75.0,-0.71754,0.00023,11.68835]
[1776691641952,42.4,75136.86,75.0,-0.71759,0.00023,11.68733]
[1776691642128,42.4,75136.86,75.0,-0.71759,0.00023,11.68733]
[1776691642195,42.4,75136.86,75.0,-0.71759,0.00023,11.68733]
[1776691642449,42.4,75136.86,75.0,-0.71759,0.00023,11.68733]
[1776691646725,42.4,75136.73,75.0,-0.71762,0.00023,11.68671]
[1776691646987,42.4,75132.81,75.0,-0.71852,0.00023,11.66807]
[1776691647994,42.4,75130.98,75.0,-0.71895,0.00023,11.6593]
[1776691648232,42.4,75130.98,75.0,-0.71895,0.00023,11.6593]
[1776691649001,42.4,75133.23,75.0,-0.71843,0.00023,11.66999]
[1776691652632,42.4,75133.0,75.0,-0.71857,0.00023,11.6619]
[1776691653029,42.4,75131.41,75.0,-0.71894,0.00023,11.65434]
[1776691658064,42.4,75130.84,75.0,-0.71906,0.00023,11.65175]
[1776691663100,42.4,75131.48,75.0,-0.71891,0.00023,11.65492]
[1776691668555,42.4,75131.49,75.0,-0.7189,0.00023,11.65505]
[1776691668646,42.4,75128.76,75.0,-0.71953,0.00023,11.64204]
[1776691670310,42.4,75126.42,75.0,-0.72006,0.00023,11.63094]
[1776691676191,42.4,75129.48,75.0,-0.71935,0.00023,11.64567]
[1776691677198,42.4,75131.97,75.0,-0.71878,0.00023,11.65757]
[1776691680193,42.4,75131.99,75.0,-0.71877,0.00023,11.65771]
[1776691680220,42.4,75134.68,75.0,-0.71815,0.00023,11.67054]
[1776691681227,42.4,75141.91,75.0,-0.71648,0.00023,11.70484]
[1776691682442,42.4,75141.91,75.0,-0.71648,0.00023,11.70484]
[1776691683830,42.4,75137.06,75.0,-0.7176,0.00023,11.68186]
[1776691684698,42.4,75137.06,75.0,-0.7176,0.00023,11.68186]
[1776691685776,42.4,75137.59,75.0,-0.71748,0.00023,11.68438]
[1776691685956,42.4,75137.59,75.0,-0.71748,0.00023,11.68438]
[1776691686096,42.4,75137.59,75.0,-0.71748,0.00023,11.68438]
[1776691685971,42.4,75145.83,75.0,-0.71557,0.00023,11.72336]
[1776691686264,42.4,75158.51,75.0,-0.71263,0.00023,11.78286]
[1776691687272,42.4,75162.22,75.0,-0.71177,0.00023,11.80018]
[1776691690765,42.41,75162.65,75.0,-0.71166,0.00023,11.80222]
[1776691691024,42.41,75162.65,75.0,-0.71166,0.00023,11.80222]
[1776691691038,42.41,75162.02,75.0,-0.71181,0.00023,11.7993]
[1776691691701,42.41,75162.02,75.0,-0.71181,0.00023,11.7993]
[1776691691801,42.41,75162.98,75.0,-0.71159,0.00023,11.80378]
[1776691697343,42.41,75161.33,75.0,-0.71197,0.00023,11.79619]
[1776691698350,42.41,75159.79,75.0,-0.71232,0.00023,11.78903]
[1776691699356,42.41,75161.32,75.0,-0.71197,0.00023,11.79618]
[1776691704849,42.41,75162.19,75.0,-0.71176,0.00023,11.80029]
[1776691704900,42.41,75164.91,75.0,-0.71113,0.00023,11.81294]
[1776691705399,42.41,75174.24,75.0,-0.70895,0.00023,11.85608]
[1776691706885,42.41,75181.24,75.0,-0.70731,0.00023,11.88825]
[1776691707413,42.41,75178.69,75.0,-0.70791,0.00023,11.87651]
[1776691708262,42.41,75178.69,75.0,-0.70791,0.00023,11.87651]
[1776691711441,42.41,75180.07,75.0,-0.70768,0.00023,11.8758]
[1776691714462,42.41,75177.11,75.0,-0.70837,0.00023,11.86217]
[1776691719497,42.41,75179.33,75.0,-0.70785,0.00023,11.87239]
[1776691724867,42.41,75179.52,75.0,-0.70781,0.00023,11.87324]
[1776691726731,42.41,75179.45,75.0,-0.70782,0.00023,11.87291]
[1776691729568,42.41,75177.55,75.0,-0.70827,0.00023,11.86417]
[1776691731736,42.41,75177.45,75.0,-0.70829,0.00023,11.86371]
[1776691736736,42.41,75177.52,75.0,-0.70827,0.00023,11.86407]
[1776691737759,42.41,75177.72,75.0,-0.70823,0.00023,11.865]
[1776691738174,42.41,75176.89,75.0,-0.70842,0.00023,11.86119]
[1776691738632,42.41,75164.81,75.0,-0.71125,0.00023,11.80531]
[1776691740042,42.41,75159.27,75.0,-0.71254,0.00023,11.77953]
[1776691741652,42.41,75157.71,75.0,-0.7129,0.00023,11.7723]
[1776691743989,42.41,75158.96,75.0,-0.7126,0.00023,11.77817]
[1776691748701,42.41,75160.79,75.0,-0.71217,0.00023,11.78683]
[1776691753736,42.41,75161.1,75.0,-0.7121,0.00023,11.78829]
[1776691757764,42.41,75163.49,75.0,-0.71154,0.00023,11.7994]
[1776691758771,42.41,75165.6,75.0,-0.71105,0.00023,11.80919]
[1776691763805,42.41,75165.94,75.0,-0.71097,0.00023,11.81076]
[1776691764330,42.41,75165.94,75.0,-0.71097,0.00023,11.81076]
[1776691766828,42.41,75170.93,75.0,-0.7098,0.00023,11.83395]
[1776691767834,42.41,75174.05,75.0,-0.70907,0.00023,11.84837]
[1776691769849,42.41,75175.85,75.0,-0.70865,0.00023,11.85667]
[1776691771863,42.41,75177.33,75.0,-0.70839,0.00023,11.85651]
[1776691774884,42.41,75179.85,75.0,-0.7078,0.00023,11.86817]
[1776691776459,42.41,75180.13,75.0,-0.70773,0.00023,11.86948]
[1776691776899,42.41,75189.1,75.0,-0.70562,0.00024,11.91051]
[1776691777906,42.41,75191.64,75.0,-0.70502,0.00024,11.92205]
[1776691779920,42.41,75194.49,75.0,-0.70435,0.00024,11.93495]
[1776691781934,42.41,75196.55,75.0,-0.70387,0.00024,11.94422]
[1776691786969,42.41,75196.91,75.0,-0.70379,0.00024,11.94568]
[1776691788983,42.41,75199.17,75.0,-0.70326,0.00024,11.95583]
[1776691791182,42.41,75198.93,75.0,-0.70332,0.00024,11.95471]
[1776691791196,42.41,75198.93,75.0,-0.70332,0.00024,11.95471]
[1776691790997,42.41,75201.38,75.0,-0.70275,0.00024,11.96573]
[1776691791557,42.41,75201.38,75.0,-0.70275,0.00024,11.96573]
[1776691792015,42.41,75212.1,75.0,-0.70021,0.00024,12.01381]
[1776691793014,42.41,75217.13,75.0,-0.69901,0.00024,12.03626]
[1776691794021,42.41,75219.37,75.0,-0.69848,0.00024,12.04622]
[1776691796035,42.41,75222.18,75.0,-0.69781,0.00024,12.05868]
[1776691799536,42.41,75223.55,75.0,-0.69748,0.00024,12.06471]
[1776691800045,42.41,75223.55,75.0,-0.69748,0.00024,12.06471]
[1776691800467,42.41,75223.55,75.0,-0.69748,0.00024,12.06469]
[1776691800928,42.41,75223.55,75.0,-0.69748,0.00024,12.06469]
[1776691800966,42.41,75223.55,75.0,-0.69748,0.00024,12.06469]
[1776691801093,42.41,75243.8,75.0,-0.69265,0.00024,12.1533]
[1776691801323,42.41,75243.8,75.0,-0.69265,0.00024,12.1533]
[1776691801491,42.41,75243.8,75.0,-0.69265,0.00024,12.1533]
[1776691801820,42.41,75243.8,75.0,-0.69265,0.00024,12.1533]
[1776691802112,42.41,75251.9,75.0,-0.6907,0.00024,12.18836]
[1776691802726,42.41,75251.9,75.0,-0.6907,0.00024,12.18836]
[1776691803118,42.41,75249.84,75.0,-0.69119,0.00024,12.17948]
[1776691803917,42.41,75249.84,75.0,-0.69119,0.00024,12.17948]
[1776691804240,42.41,75249.84,75.0,-0.69119,0.00024,12.17948]
[1776691804126,42.41,75244.68,75.0,-0.69243,0.00024,12.15716]
[1776691804300,42.41,75244.68,75.0,-0.69243,0.00024,12.15716]
[1776691805055,42.41,75244.68,75.0,-0.69243,0.00024,12.15716]
[1776691805313,42.41,75220.49,75.0,-0.69821,0.00024,12.05118]
[1776691805632,42.41,75220.49,75.0,-0.69821,0.00024,12.05118]
[1776691805657,42.41,75220.49,75.0,-0.69821,0.00024,12.05118]
[1776691805899,42.41,75220.49,75.0,-0.69821,0.00024,12.05118]
[1776691805976,42.41,75220.49,75.0,-0.69821,0.00024,12.05118]
[1776691806141,42.41,75197.21,75.0,-0.70373,0.00024,11.94692]
[1776691807149,42.39,75199.55,75.0,-0.70324,0.00024,11.95625]
[1776691808156,42.39,75201.18,75.0,-0.70286,0.00024,11.96358]
[1776691809164,42.39,75197.94,75.0,-0.70363,0.00024,11.94891]
[1776691810173,42.39,75195.94,75.0,-0.70413,0.00024,11.93938]
[1776691811996,42.38,75197.27,75.0,-0.70383,0.00024,11.94507]
[1776691812204,42.38,75191.01,75.0,-0.70531,0.00024,11.91656]
[1776691816235,42.38,75194.26,75.0,-0.70455,0.00024,11.93121]
[1776691820264,42.38,75189.37,75.0,-0.7057,0.00024,11.90913]
[1776691821271,42.38,75187.41,75.0,-0.70616,0.00024,11.90013]
[1776691821457,42.38,75187.41,75.0,-0.70616,0.00024,11.90013]
[1776691822278,42.38,75181.12,75.0,-0.70763,0.00023,11.87145]
[1776691823285,42.38,75168.1,75.0,-0.71068,0.00023,11.81139]
[1776691823633,42.38,75168.1,75.0,-0.71068,0.00023,11.81139]
[1776691824292,42.38,75164.99,75.0,-0.71141,0.00023,11.79688]
[1776691824510,42.38,75164.99,75.0,-0.71141,0.00023,11.79688]
[1776691824733,42.38,75164.99,75.0,-0.71141,0.00023,11.79693]
[1776691826024,42.38,75176.96,75.0,-0.7086,0.00023,11.85243]
[1776691826306,42.38,75179.1,75.0,-0.7081,0.00023,11.86233]
[1776691827314,42.39,75173.66,75.0,-0.70935,0.00023,11.83775]
[1776691828935,42.39,75175.74,75.0,-0.70886,0.00023,11.84742]
[1776691829328,42.39,75167.73,75.0,-0.71073,0.00023,11.81044]
[1776691831958,42.39,75170.43,75.0,-0.71018,0.00023,11.81609]
[1776691833032,42.39,75178.15,75.0,-0.70836,0.00023,11.8518]
[1776691834230,42.39,75182.5,75.0,-0.70734,0.00023,11.87183]
[1776691836952,42.4,75182.36,75.0,-0.70736,0.00023,11.87137]
[1776691837302,42.4,75182.36,75.0,-0.70736,0.00023,11.87137]
[1776691837006,42.4,75179.56,75.0,-0.70802,0.00023,11.85856]
[1776691837637,42.4,75179.56,75.0,-0.70802,0.00023,11.85856]
[1776691837673,42.4,75177.18,75.0,-0.70857,0.00023,11.84766]
[1776691838397,42.4,75170.31,75.0,-0.71018,0.00023,11.81601]
[1776691839403,42.4,75162.98,75.0,-0.71189,0.00023,11.78207]
[1776691840410,42.4,75165.34,75.0,-0.71133,0.00023,11.79316]
[1776691841897,42.4,75170.55,75.0,-0.71011,0.00023,11.81743]
[1776691842426,42.4,75170.55,75.0,-0.71011,0.00023,11.81743]
[1776691842520,42.4,75174.19,75.0,-0.70925,0.00023,11.83433]
[1776691843431,42.4,75180.35,75.0,-0.7078,0.00023,11.86275]
[1776691846841,42.4,75181.05,75.0,-0.70763,0.00023,11.86606]
[1776691847460,42.41,75189.87,75.0,-0.70555,0.00024,11.90654]
[1776691848467,42.41,75192.87,75.0,-0.70484,0.00024,11.92028]
[1776691849473,42.41,75200.14,75.0,-0.70312,0.00024,11.95328]
[1776691851679,42.41,75198.72,75.0,-0.70345,0.00024,11.94695]
[1776691851737,42.41,75198.72,75.0,-0.70345,0.00024,11.94695]
[1776691851747,42.41,75198.72,75.0,-0.70345,0.00024,11.94695]
[1776691851798,42.41,75198.72,75.0,-0.70345,0.00024,11.94695]
[1776691851844,42.41,75192.81,75.0,-0.70484,0.00024,11.92025]
[1776691852495,42.41,75175.46,75.0,-0.70892,0.00023,11.84087]
[1776691853502,42.41,75173.18,75.0,-0.70945,0.00023,11.83042]
[1776691854508,42.41,75171.42,75.0,-0.70985,0.00023,11.82237]
[1776691855516,42.41,75168.22,75.0,-0.7106,0.00023,11.80765]
[1776691856732,42.41,75168.22,75.0,-0.7106,0.00023,11.80765]
[1776691856862,42.41,75168.22,75.0,-0.7106,0.00023,11.80765]
[1776691856917,42.41,75168.22,75.0,-0.7106,0.00023,11.80765]
[1776691856955,42.41,75160.96,75.0,-0.71229,0.00023,11.77402]
[1776691857533,42.41,75150.58,75.0,-0.7147,0.00023,11.7255]
[1776691858540,42.41,75145.17,75.0,-0.71595,0.00023,11.70009]
[1776691860238,42.41,75145.17,75.0,-0.71595,0.00023,11.70009]
[1776691860314,42.42,75148.81,75.0,-0.7151,0.00023,11.71733]
[1776691860423,42.42,75148.81,75.0,-0.7151,0.00023,11.71733]
[1776691860680,42.42,75148.81,75.0,-0.7151,0.00023,11.71733]
[1776691860716,42.42,75148.81,75.0,-0.7151,0.00023,11.71733]
[1776691861254,42.42,75148.81,75.0,-0.7151,0.00023,11.71733]
[1776691861308,42.42,75137.55,75.0,-0.7177,0.00023,11.6642]
[1776691862357,42.42,75137.55,75.0,-0.7177,0.00023,11.6642]
[1776691861722,42.42,75115.39,75.0,-0.72279,0.00023,11.55819]
[1776691862907,42.42,75115.39,75.0,-0.72279,0.00023,11.55819]
[1776691862954,42.42,75115.39,75.0,-0.72279,0.00023,11.55819]
[1776691863008,42.42,75106.65,75.0,-0.72479,0.00023,11.5159]
[1776691863768,42.42,75106.65,75.0,-0.72479,0.00023,11.5159]
[1776691863769,42.42,75106.65,75.0,-0.72479,0.00023,11.5159]
[1776691864278,42.42,75108.6,75.0,-0.72434,0.00023,11.52547]
[1776691865256,42.42,75108.6,75.0,-0.72434,0.00023,11.52547]
[1776691865351,42.42,75101.63,75.0,-0.72592,0.00023,11.49174]
[1776691865370,42.42,75101.63,75.0,-0.72592,0.00023,11.49174]
[1776691866280,42.42,75085.45,75.0,-0.72959,0.00023,11.41255]
[1776691866873,42.42,75067.44,75.0,-0.73365,0.00022,11.32336]
[1776691867630,42.42,75069.77,75.0,-0.73313,0.00022,11.33503]
[1776691871610,42.42,75068.83,75.0,-0.73333,0.00022,11.33057]
[1776691871884,42.42,75058.81,75.0,-0.73557,0.00022,11.28062]
[1776691872503,42.42,75058.81,75.0,-0.73557,0.00022,11.28062]
[1776691872833,42.42,75058.81,75.0,-0.73557,0.00022,11.28062]
[1776691872844,42.42,75058.87,75.0,-0.73555,0.00022,11.28104]
[1776691874264,42.42,75058.87,75.0,-0.73555,0.00022,11.28104]
[1776691874364,42.42,75058.87,75.0,-0.73555,0.00022,11.28104]
[1776691874432,42.43,75057.87,75.0,-0.73572,0.00022,11.27724]
[1776691875309,42.45,75054.4,75.0,-0.73644,0.00022,11.26108]
[1776691875558,42.45,75054.4,75.0,-0.73644,0.00022,11.26108]
[1776691875686,42.46,75047.8,75.0,-0.73784,0.00022,11.22931]
[1776691877239,42.46,75047.8,75.0,-0.73784,0.00022,11.22931]
[1776691877339,42.46,75041.94,75.0,-0.73914,0.00022,11.19986]
[1776691877702,42.46,75032.27,75.0,-0.74128,0.00022,11.15092]
[1776691879315,42.46,75021.07,75.0,-0.74375,0.00022,11.09392]
[1776691879524,42.46,75021.07,75.0,-0.74375,0.00022,11.09392]
[1776691880109,42.46,74996.0,75.0,-0.74923,0.00022,10.96493]
[1776691880439,42.46,74996.0,75.0,-0.74923,0.00022,10.96493]
[1776691880668,42.46,74996.0,75.0,-0.74923,0.00022,10.96493]
[1776691881016,42.46,74996.0,75.0,-0.74923,0.00022,10.96493]
[1776691881211,42.46,74961.37,75.0,-0.75671,0.00021,10.7838]
[1776691881700,42.46,74961.37,75.0,-0.75671,0.00021,10.7838]
[1776691882371,42.46,74961.37,75.0,-0.75671,0.00021,10.7838]
[1776691881976,42.46,74947.62,75.0,-0.75964,0.00021,10.71118]
[1776691883160,42.46,74947.62,75.0,-0.75964,0.00021,10.71118]
[1776691883164,42.47,74948.03,75.0,-0.75951,0.00021,10.7144]
[1776691883504,42.47,74948.03,75.0,-0.75951,0.00021,10.7144]
[1776691883676,42.47,74948.03,75.0,-0.75951,0.00021,10.7144]
[1776691884123,42.47,74948.03,75.0,-0.75951,0.00021,10.7144]
[1776691884366,42.47,74948.03,75.0,-0.75951,0.00021,10.7144]
[1776691884436,42.47,74943.33,75.0,-0.7605,0.00021,10.68946]
[1776691885346,42.47,74911.16,75.0,-0.76728,0.00021,10.51719]
[1776691885457,42.47,74911.16,75.0,-0.76728,0.00021,10.51719]
[1776691885651,42.47,74911.16,75.0,-0.76728,0.00021,10.51719]
[1776691885816,42.47,74911.16,75.0,-0.76728,0.00021,10.51719]
[1776691885867,42.47,74911.16,75.0,-0.76728,0.00021,10.51719]
[1776691885943,42.47,74911.16,75.0,-0.76728,0.00021,10.51719]
[1776691886427,42.47,74905.41,75.0,-0.76848,0.00021,10.48626]
[1776691886715,42.47,74905.41,75.0,-0.76848,0.00021,10.48626]
[1776691886881,42.47,74905.41,75.0,-0.76848,0.00021,10.48626]
[1776691886968,42.47,74905.41,75.0,-0.76848,0.00021,10.48626]
[1776691886969,42.47,74913.31,75.0,-0.76682,0.00021,10.52914]
[1776691887797,42.48,74931.64,75.0,-0.76295,0.00021,10.6278]
[1776691888567,42.48,74931.64,75.0,-0.76295,0.00021,10.6278]
[1776691888609,42.48,74931.64,75.0,-0.76295,0.00021,10.6278]
[1776691888806,42.48,74930.49,75.0,-0.7632,0.00021,10.62165]
[1776691889812,42.48,74932.89,75.0,-0.76267,0.00021,10.63484]
[1776691890819,42.48,74934.72,75.0,-0.76228,0.00021,10.64478]
[1776691891826,42.48,74920.82,75.0,-0.76531,0.00021,10.56321]
[1776691893215,42.48,74918.42,75.0,-0.7658,0.00021,10.55049]
[1776691893561,42.48,74918.42,75.0,-0.7658,0.00021,10.55049]
[1776691893625,42.48,74918.42,75.0,-0.7658,0.00021,10.55049]
[1776691893843,42.48,74918.42,75.0,-0.7658,0.00021,10.55049]
[1776691894158,42.48,74935.57,75.0,-0.76218,0.00021,10.64261]
[1776691894854,42.49,74931.67,75.0,-0.763,0.00021,10.62194]
[1776691896869,42.49,74935.47,75.0,-0.76218,0.00021,10.64258]
[1776691897929,42.49,74935.47,75.0,-0.76218,0.00021,10.64258]
[1776691897950,42.49,74935.47,75.0,-0.76218,0.00021,10.64258]
[1776691898150,42.51,74943.92,75.0,-0.76029,0.00021,10.69005]
[1776691899301,42.51,74955.48,75.0,-0.75781,0.00021,10.75158]
[1776691900413,42.51,74955.48,75.0,-0.75781,0.00021,10.75158]
[1776691899890,42.51,74961.08,75.0,-0.7566,0.00021,10.78134]
[1776691900751,42.51,74961.08,75.0,-0.7566,0.00021,10.78134]
[1776691900897,42.51,74970.21,75.0,-0.75464,0.00021,10.82952]
[1776691901473,42.51,74970.21,75.0,-0.75464,0.00021,10.82952]
[1776691902106,42.51,74970.21,75.0,-0.75464,0.00021,10.82952]
[1776691902265,42.51,74970.21,75.0,-0.75464,0.00021,10.82952]
[1776691902336,42.51,74970.21,75.0,-0.75464,0.00021,10.82952]
[1776691902353,42.52,74986.58,75.0,-0.75109,0.00022,10.91533]
[1776691902507,42.52,74986.58,75.0,-0.75109,0.00022,10.91533]
[1776691902947,42.52,74986.58,75.0,-0.75109,0.00022,10.91533]
[1776691902953,42.52,74999.19,75.0,-0.74835,0.00022,10.98069]
[1776691904309,42.52,74999.19,75.0,-0.74835,0.00022,10.98069]
[1776691904410,42.52,75003.85,75.0,-0.74732,0.00022,11.00522]
[1776691904449,42.52,75003.85,75.0,-0.74732,0.00022,11.00522]
[1776691904559,42.52,75003.85,75.0,-0.74732,0.00022,11.00522]
[1776691904744,42.52,75003.85,75.0,-0.74732,0.00022,11.00522]
[1776691904947,42.52,75003.85,75.0,-0.74732,0.00022,11.00522]
[1776691905220,42.52,75003.85,75.0,-0.74732,0.00022,11.00522]
[1776691905313,42.52,75004.4,75.0,-0.74719,0.00022,11.00823]
[1776691905595,42.52,75004.4,75.0,-0.74719,0.00022,11.00823]
[1776691906172,42.52,75012.33,75.0,-0.74545,0.00022,11.04916]
[1776691907235,42.55,75020.79,75.0,-0.74347,0.00022,11.09527]
[1776691908414,42.55,75020.79,75.0,-0.74347,0.00022,11.09527]
[1776691909400,42.57,75019.51,75.0,-0.74364,0.00022,11.09104]
[1776691908958,42.57,75008.59,75.0,-0.74603,0.00022,11.03532]
[1776691909963,42.57,74999.59,75.0,-0.74798,0.00022,10.98925]
[1776691910659,42.57,74999.59,75.0,-0.74798,0.00022,10.98925]
[1776691910831,42.57,74999.59,75.0,-0.74798,0.00022,10.98925]
[1776691911018,42.57,74988.17,75.0,-0.75046,0.00022,10.93034]
[1776691911664,42.57,74988.17,75.0,-0.75046,0.00022,10.93034]
[1776691911714,42.57,74988.17,75.0,-0.75046,0.00022,10.93034]
[1776691911983,42.57,74978.01,75.0,-0.75265,0.00022,10.87768]
[1776691912990,42.57,74977.25,75.0,-0.7528,0.00022,10.87395]
[1776691913903,42.57,74977.25,75.0,-0.7528,0.00022,10.87395]
[1776691914440,42.58,74972.89,75.0,-0.75373,0.00022,10.85142]
[1776691914776,42.58,74972.89,75.0,-0.75373,0.00022,10.85142]
[1776691914835,42.58,74972.89,75.0,-0.75373,0.00022,10.85142]
[1776691915007,42.58,74971.48,75.0,-0.75403,0.00021,10.84413]
[1776691916017,42.58,74979.15,75.0,-0.75237,0.00022,10.88443]
[1776691917024,42.58,74969.44,75.0,-0.75445,0.00021,10.83386]
[1776691918030,42.58,74972.05,75.0,-0.75388,0.00021,10.84771]
[1776691918886,42.58,74972.05,75.0,-0.75388,0.00021,10.84771]
[1776691918896,42.58,74972.05,75.0,-0.75388,0.00021,10.84771]
[1776691919037,42.58,74972.94,75.0,-0.75368,0.00022,10.85253]
[1776691920045,42.59,74970.77,75.0,-0.75414,0.00021,10.84135]
[1776691920982,42.59,74970.77,75.0,-0.75414,0.00021,10.84135]
[1776691921051,42.59,74974.09,75.0,-0.75342,0.00022,10.85888]
[1776691922241,42.59,74974.09,75.0,-0.75342,0.00022,10.85888]
[1776691922305,42.59,74981.35,75.0,-0.75185,0.00022,10.89688]
[1776691923272,42.59,74981.35,75.0,-0.75185,0.00022,10.89688]
[1776691923361,42.59,75004.11,75.0,-0.7469,0.00022,11.01484]
[1776691923528,42.59,75004.11,75.0,-0.7469,0.00022,11.01484]
[1776691924152,42.59,75004.11,75.0,-0.7469,0.00022,11.01484]
[1776691924219,42.59,75019.89,75.0,-0.74344,0.00022,11.09573]
[1776691924990,42.59,75019.89,75.0,-0.74344,0.00022,11.09573]
[1776691925086,42.59,75031.83,75.0,-0.74081,0.00022,11.15642]
[1776691926093,42.59,75041.2,75.0,-0.73873,0.00022,11.20384]
[1776691927223,42.59,75041.2,75.0,-0.73873,0.00022,11.20384]
[1776691927406,42.59,75041.2,75.0,-0.73873,0.00022,11.20384]
[1776691927428,42.59,75039.16,75.0,-0.73918,0.00022,11.19366]
[1776691927540,42.59,75039.16,75.0,-0.73918,0.00022,11.19366]
[1776691927826,42.59,75039.16,75.0,-0.73918,0.00022,11.19366]
[1776691927937,42.59,75039.16,75.0,-0.73918,0.00022,11.19366]
[1776691928054,42.59,75039.16,75.0,-0.73918,0.00022,11.19366]
[1776691928117,42.59,75039.16,75.0,-0.73918,0.00022,11.19366]
[1776691928405,42.6,75050.62,75.0,-0.73663,0.00022,11.25129]
[1776691928551,42.6,75050.62,75.0,-0.73663,0.00022,11.25129]
[1776691928836,42.6,75050.62,75.0,-0.73663,0.00022,11.25129]
[1776691929116,42.6,75053.13,75.0,-0.73607,0.00022,11.26392]
[1776691930128,42.6,75055.35,75.0,-0.73557,0.00022,11.27508]
[1776691930576,42.6,75055.35,75.0,-0.73557,0.00022,11.27508]
[1776691931328,42.6,75049.84,75.0,-0.73679,0.00022,11.24765]
[1776691931629,42.6,75049.84,75.0,-0.73679,0.00022,11.24765]
[1776691931778,42.6,75049.84,75.0,-0.73679,0.00022,11.24765]
[1776691932143,42.6,75065.45,75.0,-0.7333,0.00022,11.32551]
[1776691933418,42.6,75076.78,75.0,-0.73075,0.00022,11.38163]
[1776691933809,42.6,75076.78,75.0,-0.73075,0.00022,11.38163]
[1776691933842,42.6,75076.78,75.0,-0.73075,0.00022,11.38163]
[1776691933857,42.6,75076.78,75.0,-0.73075,0.00022,11.38163]
[1776691934160,42.6,75094.89,75.0,-0.72666,0.00023,11.47032]
[1776691935276,42.6,75094.89,75.0,-0.72666,0.00023,11.47032]
[1776691935336,42.6,75095.0,75.0,-0.72663,0.00023,11.47089]
[1776691935957,42.6,75095.0,75.0,-0.72663,0.00023,11.47089]
[1776691936433,42.6,75095.0,75.0,-0.72663,0.00023,11.47089]
[1776691936173,42.6,75088.96,75.0,-0.728,0.00023,11.44152]
[1776691937232,42.6,75088.96,75.0,-0.728,0.00023,11.44152]
[1776691937446,42.6,75088.96,75.0,-0.728,0.00023,11.44152]
[1776691937289,42.6,75095.43,75.0,-0.72653,0.00023,11.47308]
[1776691937501,42.6,75095.43,75.0,-0.72653,0.00023,11.47308]
[1776691937736,42.6,75095.43,75.0,-0.72653,0.00023,11.47308]
[1776691937945,42.6,75095.43,75.0,-0.72653,0.00023,11.47308]
[1776691937965,42.6,75095.43,75.0,-0.72653,0.00023,11.47308]
[1776691938187,42.6,75102.41,75.0,-0.72494,0.00023,11.50691]
[1776691941472,42.61,75104.75,75.0,-0.7244,0.00023,11.51841]
[1776691941599,42.61,75104.75,75.0,-0.7244,0.00023,11.51841]
[1776691942041,42.61,75104.75,75.0,-0.7244,0.00023,11.51841]
[1776691942217,42.61,75124.88,75.0,-0.71981,0.00023,11.61491]
[1776691942714,42.61,75124.88,75.0,-0.71981,0.00023,11.61491]
[1776691942733,42.61,75124.88,75.0,-0.71981,0.00023,11.61491]
[1776691942892,42.61,75124.88,75.0,-0.71981,0.00023,11.61491]
[1776691943283,42.61,75124.88,75.0,-0.71981,0.00023,11.61491]
[1776691943426,42.61,75153.84,75.0,-0.71313,0.00023,11.75116]
[1776691943601,42.61,75153.84,75.0,-0.71313,0.00023,11.75116]
[1776691944141,42.61,75153.84,75.0,-0.71313,0.00023,11.75116]
[1776691944371,42.61,75157.58,75.0,-0.71227,0.00023,11.76855]
[1776691944876,42.61,75157.58,75.0,-0.71227,0.00023,11.76855]
[1776691945239,42.61,75162.88,75.0,-0.71104,0.00023,11.79309]
[1776691946967,42.61,75163.99,75.0,-0.71078,0.00023,11.79824]
[1776691947285,42.61,75163.99,75.0,-0.71078,0.00023,11.79824]
[1776691947383,42.61,75164.82,75.0,-0.71058,0.00023,11.80209]
[1776691947935,42.61,75164.82,75.0,-0.71058,0.00023,11.80209]
[1776691949266,42.61,75168.26,75.0,-0.70978,0.00023,11.81797]
[1776691950277,42.61,75172.46,75.0,-0.7088,0.00023,11.83726]
[1776691950518,42.61,75172.46,75.0,-0.7088,0.00023,11.83726]
[1776691951284,42.61,75175.23,75.0,-0.70824,0.00023,11.84291]
[1776691952172,42.61,75175.23,75.0,-0.70824,0.00023,11.84291]
[1776691952290,42.61,75167.6,75.0,-0.71002,0.00023,11.80788]
[1776691952852,42.61,75167.6,75.0,-0.71002,0.00023,11.80788]
[1776691953057,42.61,75167.6,75.0,-0.71002,0.00023,11.80788]
[1776691953300,42.61,75158.18,75.0,-0.71222,0.00023,11.7643]
[1776691953761,42.61,75158.18,75.0,-0.71222,0.00023,11.7643]
[1776691954305,42.61,75155.29,75.0,-0.71289,0.00023,11.75087]
[1776691956306,42.61,75156.5,75.0,-0.71261,0.00023,11.7565]
[1776691956319,42.61,75164.2,75.0,-0.71082,0.00023,11.7921]
[1776691957327,42.6,75170.87,75.0,-0.70927,0.00023,11.82277]
[1776691958334,42.6,75168.57,75.0,-0.70981,0.00023,11.8122]
[1776691959341,42.6,75164.84,75.0,-0.71068,0.00023,11.79493]
[1776691960472,42.6,75164.84,75.0,-0.71068,0.00023,11.79493]
[1776691960347,42.6,75154.6,75.0,-0.71306,0.00023,11.74741]
[1776691960584,42.6,75154.6,75.0,-0.71306,0.00023,11.74741]
[1776691961359,42.6,75137.35,75.0,-0.71705,0.00023,11.66652]
[1776691962363,42.6,75131.58,75.0,-0.71838,0.00023,11.63922]
[1776691963370,42.6,75129.08,75.0,-0.71895,0.00023,11.62737]
[1776691965384,42.6,75127.34,75.0,-0.71936,0.00023,11.61901]
[1776691965576,42.6,75127.34,75.0,-0.71936,0.00023,11.61901]
[1776691965622,42.6,75127.34,75.0,-0.71936,0.00023,11.61901]
[1776691965689,42.6,75127.34,75.0,-0.71936,0.00023,11.61901]
[1776691966391,42.6,75138.48,75.0,-0.7168,0.00023,11.67167]
[1776691967398,42.6,75135.53,75.0,-0.71748,0.00023,11.65766]
[1776691968405,42.6,75133.26,75.0,-0.71801,0.00023,11.64686]
[1776691969411,42.6,75141.95,75.0,-0.71601,0.00023,11.68776]
[1776691970437,42.6,75141.95,75.0,-0.71601,0.00023,11.68776]
[1776691970466,42.6,75141.95,75.0,-0.71601,0.00023,11.68776]
[1776691970505,42.6,75153.2,75.0,-0.71342,0.00023,11.7403]
[1776691970552,42.6,75153.2,75.0,-0.71342,0.00023,11.7403]
[1776691970690,42.6,75153.2,75.0,-0.71342,0.00023,11.7403]
[1776691971426,42.6,75160.65,75.0,-0.71169,0.00023,11.77487]
[1776691971680,42.6,75160.65,75.0,-0.71169,0.00023,11.77487]
[1776691972433,42.59,75156.77,75.0,-0.7126,0.00023,11.75677]
[1776691972860,42.59,75156.77,75.0,-0.7126,0.00023,11.75677]
[1776691974447,42.59,75163.18,75.0,-0.71112,0.00023,11.78629]
[1776691975454,42.59,75168.85,75.0,-0.7098,0.00023,11.81236]
[1776691976460,42.59,75173.65,75.0,-0.70868,0.00023,11.83431]
[1776691977468,42.59,75167.12,75.0,-0.71021,0.00023,11.80419]
[1776691978409,42.59,75167.12,75.0,-0.71021,0.00023,11.80419]
[1776691978479,42.59,75157.33,75.0,-0.71249,0.00023,11.75881]
[1776691978989,42.59,75157.33,75.0,-0.71249,0.00023,11.75881]
[1776691979380,42.59,75157.33,75.0,-0.71249,0.00023,11.75881]
[1776691979482,42.59,75151.62,75.0,-0.71382,0.00023,11.73223]
[1776691980056,42.59,75151.62,75.0,-0.71382,0.00023,11.73223]
[1776691980550,42.59,75160.71,75.0,-0.71172,0.00023,11.77435]
[1776691981552,42.59,75164.33,75.0,-0.71088,0.00023,11.79098]
[1776691982572,42.58,75158.64,75.0,-0.71221,0.00023,11.76454]
[1776691982815,42.58,75158.64,75.0,-0.71221,0.00023,11.76454]
[1776691982935,42.58,75158.64,75.0,-0.71221,0.00023,11.76454]
[1776691982948,42.58,75158.64,75.0,-0.71221,0.00023,11.76454]
[1776691982973,42.58,75158.64,75.0,-0.71221,0.00023,11.76454]
[1776691983152,42.58,75158.64,75.0,-0.71221,0.00023,11.76454]
[1776691983605,42.58,75141.28,75.0,-0.71623,0.00023,11.68343]
[1776691983659,42.58,75141.28,75.0,-0.71623,0.00023,11.68343]
[1776691983851,42.58,75141.28,75.0,-0.71623,0.00023,11.68343]
[1776691984594,42.58,75136.7,75.0,-0.71729,0.00023,11.66168]
[1776691985601,42.58,75137.95,75.0,-0.71701,0.00023,11.66737]
[1776691986608,42.58,75136.26,75.0,-0.71741,0.00023,11.65931]
[1776691987614,42.58,75113.89,75.0,-0.72255,0.00023,11.55258]
[1776691988622,42.58,75107.85,75.0,-0.72393,0.00023,11.52342]
[1776691989628,42.58,75110.91,75.0,-0.72323,0.00023,11.53816]
[1776691990635,42.57,75112.54,75.0,-0.72287,0.00023,11.54583]
[1776691992494,42.57,75112.54,75.0,-0.72287,0.00023,11.54583]
[1776691992602,42.57,75112.54,75.0,-0.72287,0.00023,11.54583]
[1776691992636,42.57,75119.83,75.0,-0.72121,0.00023,11.58067]
[1776691993507,42.57,75119.83,75.0,-0.72121,0.00023,11.58067]
[1776691993526,42.57,75142.28,75.0,-0.71605,0.00023,11.68701]
[1776691994238,42.57,75142.28,75.0,-0.71605,0.00023,11.68701]
[1776691994339,42.57,75149.83,75.0,-0.71431,0.00023,11.72231]
[1776691994941,42.57,75149.83,75.0,-0.71431,0.00023,11.72231]
[1776691995045,42.57,75154.82,75.0,-0.71316,0.00023,11.74547]
[1776691995679,42.57,75160.58,75.0,-0.71183,0.00023,11.77209]
[1776691997194,42.57,75160.58,75.0,-0.71183,0.00023,11.77209]
[1776691998087,42.57,75159.55,75.0,-0.71208,0.00023,11.76714]
[1776691998189,42.56,75156.72,75.0,-0.71275,0.00023,11.75382]
[1776691999096,42.56,75156.72,75.0,-0.71275,0.00023,11.75382]
[1776691999197,42.56,75160.22,75.0,-0.71194,0.00023,11.76993]
[1776691999710,42.56,75156.24,75.0,-0.71287,0.00023,11.75127]
[1776692000721,42.56,75156.24,75.0,-0.71287,0.00023,11.75127]
[1776692001724,42.56,75159.12,75.0,-0.71222,0.00023,11.76437]
[1776692002731,42.56,75162.13,75.0,-0.71153,0.00023,11.77818]
[1776692003738,42.55,75167.59,75.0,-0.71027,0.00023,11.80327]
[1776692004746,42.55,75174.93,75.0,-0.70856,0.00023,11.83685]
[1776692005752,42.55,75177.78,75.0,-0.70791,0.00023,11.84969]
[1776692008557,42.55,75186.08,75.0,-0.70598,0.00023,11.88722]
[1776692009572,42.55,75186.08,75.0,-0.70598,0.00023,11.88722]
[1776692009592,42.53,75189.6,75.0,-0.70523,0.00024,11.90177]
[1776692009706,42.53,75189.6,75.0,-0.70523,0.00024,11.90177]
[1776692010014,42.53,75189.6,75.0,-0.70523,0.00024,11.90177]
[1776692010340,42.53,75189.6,75.0,-0.70523,0.00024,11.90177]
[1776692010454,42.53,75189.6,75.0,-0.70523,0.00024,11.90177]
[1776692010462,42.51,75196.13,75.0,-0.70377,0.00024,11.92978]
[1776692010825,42.51,75211.12,75.0,-0.70023,0.00024,11.99696]
[1776692011670,42.51,75211.12,75.0,-0.70023,0.00024,11.99696]
[1776692012463,42.51,75215.89,75.0,-0.6992,0.00024,12.01101]
[1776692012812,42.51,75219.44,75.0,-0.69836,0.00024,12.0266]
[1776692013819,42.51,75212.73,75.0,-0.69996,0.00024,11.99669]
[1776692015836,42.5,75218.29,75.0,-0.69865,0.00024,12.02117]
[1776692017430,42.5,75214.33,75.0,-0.6996,0.00024,12.00353]
[1776692017867,42.5,75214.33,75.0,-0.6996,0.00024,12.00353]
[1776692017958,42.5,75202.81,75.0,-0.70233,0.00024,11.95194]
[1776692018824,42.5,75202.81,75.0,-0.70233,0.00024,11.95194]
[1776692018857,42.5,75203.05,75.0,-0.70228,0.00024,11.95291]
[1776692020401,42.5,75205.94,75.0,-0.7016,0.00024,11.96577]
[1776692020876,42.5,75207.88,75.0,-0.70115,0.00024,11.97435]
[1776692022945,42.5,75207.95,75.0,-0.70114,0.00024,11.97455]
[1776692022960,42.49,75204.53,75.0,-0.70196,0.00024,11.95912]
[1776692023884,42.49,75204.53,75.0,-0.70196,0.00024,11.95912]
[1776692024903,42.49,75211.78,75.0,-0.70025,0.00024,11.9913]
[1776692025953,42.49,75211.78,75.0,-0.70025,0.00024,11.9913]
[1776692025989,42.49,75205.11,75.0,-0.70184,0.00024,11.96137]
[1776692026918,42.49,75202.35,75.0,-0.7025,0.00024,11.94888]
[1776692028137,42.49,75202.35,75.0,-0.7025,0.00024,11.94888]
[1776692029148,42.49,75201.34,75.0,-0.70274,0.00024,11.94425]
[1776692029497,42.49,75201.34,75.0,-0.70274,0.00024,11.94425]
[1776692029541,42.49,75204.59,75.0,-0.70198,0.00024,11.95875]
[1776692030157,42.49,75204.59,75.0,-0.70198,0.00024,11.95875]
[1776692030228,42.48,75208.79,75.0,-0.70099,0.00024,11.97745]
[1776692031907,42.48,75207.94,75.0,-0.7012,0.00024,11.97354]
[1776692032283,42.48,75207.94,75.0,-0.7012,0.00024,11.97354]
[1776692032290,42.48,75210.54,75.0,-0.70059,0.00024,11.98503]
[1776692034491,42.48,75211.49,75.0,-0.70037,0.00024,11.98915]
[1776692034595,42.48,75215.77,75.0,-0.69936,0.00024,12.00807]
[1776692034973,42.48,75220.55,75.0,-0.69823,0.00024,12.02911]
[1776692035981,42.48,75223.07,75.0,-0.69764,0.00024,12.04008]
[1776692036988,42.47,75226.84,75.0,-0.69675,0.00024,12.05652]
[1776692037996,42.46,75231.58,75.0,-0.69567,0.00024,12.07653]
[1776692039002,42.46,75234.95,75.0,-0.69487,0.00024,12.09117]
[1776692039732,42.46,75234.95,75.0,-0.69487,0.00024,12.09117]
[1776692039785,42.46,75234.95,75.0,-0.69487,0.00024,12.09117]
[1776692039850,42.46,75234.95,75.0,-0.69487,0.00024,12.09117]
[1776692040119,42.46,75234.95,75.0,-0.69487,0.00024,12.09117]
[1776692040606,42.45,75235.47,75.0,-0.6948,0.00024,12.09237]
[1776692041183,42.45,75235.47,75.0,-0.6948,0.00024,12.09237]
[1776692041197,42.45,75241.31,75.0,-0.69341,0.00024,12.11769]
[1776692041973,42.45,75241.31,75.0,-0.69341,0.00024,12.11769]
[1776692042676,42.45,75241.31,75.0,-0.69341,0.00024,12.11769]
[1776692042023,42.43,75253.97,75.0,-0.69044,0.00024,12.17114]
[1776692043079,42.43,75253.97,75.0,-0.69044,0.00024,12.17114]
[1776692043549,42.43,75253.97,75.0,-0.69044,0.00024,12.17114]
[1776692043617,42.42,75267.35,75.0,-0.68726,0.00024,12.22733]
[1776692044294,42.42,75267.35,75.0,-0.68726,0.00024,12.22733]
[1776692044374,42.41,75287.32,75.0,-0.68243,0.00024,12.31083]
[1776692045132,42.41,75287.32,75.0,-0.68243,0.00024,12.31083]
[1776692045179,42.41,75284.8,75.0,-0.68305,0.00024,12.30029]
[1776692046075,42.4,75281.59,75.0,-0.68389,0.00024,12.286]
[1776692047099,42.4,75281.59,75.0,-0.68389,0.00024,12.286]
[1776692047201,42.4,75279.06,75.0,-0.68451,0.00024,12.27526]
[1776692048035,42.4,75279.06,75.0,-0.68451,0.00024,12.27526]
[1776692048327,42.4,75279.06,75.0,-0.68451,0.00024,12.27526]
[1776692048410,42.38,75269.01,75.0,-0.68704,0.00024,12.23139]
[1776692048805,42.38,75269.01,75.0,-0.68704,0.00024,12.23139]
[1776692049166,42.38,75269.01,75.0,-0.68704,0.00024,12.23139]
[1776692049290,42.38,75269.01,75.0,-0.68704,0.00024,12.23139]
[1776692049402,42.38,75269.01,75.0,-0.68704,0.00024,12.23139]
[1776692049646,42.38,75269.01,75.0,-0.68704,0.00024,12.23139]
[1776692049408,42.36,75247.67,75.0,-0.69226,0.00024,12.13877]
[1776692050136,42.36,75247.67,75.0,-0.69226,0.00024,12.13877]
[1776692050692,42.34,75231.59,75.0,-0.69619,0.00024,12.06732]
[1776692051684,42.34,75231.59,75.0,-0.69619,0.00024,12.06732]
[1776692051111,42.34,75234.65,75.0,-0.69546,0.00024,12.08069]
[1776692052118,42.34,75232.95,75.0,-0.69587,0.00024,12.07312]
[1776692054131,42.34,75239.75,75.0,-0.69425,0.00024,12.10274]
[1776692058595,42.33,75239.22,75.0,-0.6944,0.00024,12.10009]
[1776692058643,42.33,75239.22,75.0,-0.6944,0.00024,12.10009]
[1776692058650,42.33,75237.2,75.0,-0.69489,0.00024,12.09115]
[1776692058770,42.33,75237.2,75.0,-0.69489,0.00024,12.09115]
[1776692058906,42.33,75237.2,75.0,-0.69489,0.00024,12.09115]
[1776692059019,42.33,75237.2,75.0,-0.69489,0.00024,12.09115]
[1776692059167,42.33,75225.45,75.0,-0.69771,0.00024,12.03924]
[1776692060664,42.33,75216.05,75.0,-0.69996,0.00024,11.99723]
[1776692061192,42.33,75214.16,75.0,-0.70041,0.00024,11.98878]
[1776692062502,42.33,75214.16,75.0,-0.70041,0.00024,11.98878]
[1776692062686,42.33,75214.16,75.0,-0.70041,0.00024,11.98878]
[1776692062705,42.33,75211.82,75.0,-0.70098,0.00024,11.97814]
[1776692063723,42.33,75211.82,75.0,-0.70098,0.00024,11.97814]
[1776692063202,42.33,75207.02,75.0,-0.70212,0.00024,11.95658]
[1776692064117,42.33,75207.02,75.0,-0.70212,0.00024,11.95658]
[1776692065216,42.3,75209.09,75.0,-0.70173,0.00024,11.96398]
[1776692066186,42.3,75209.09,75.0,-0.70173,0.00024,11.96398]
[1776692066223,42.28,75211.99,75.0,-0.70114,0.00024,11.97515]
[1776692068425,42.28,75201.41,75.0,-0.70367,0.00024,11.9272]
[1776692070251,42.28,75197.23,75.0,-0.70467,0.00024,11.90797]
[1776692071839,42.27,75198.06,75.0,-0.70457,0.00024,11.90463]
[1776692073272,42.27,75196.33,75.0,-0.70499,0.00024,11.89651]
[1776692074242,42.27,75196.33,75.0,-0.70499,0.00024,11.89651]
[1776692074279,42.27,75205.49,75.0,-0.70282,0.00024,11.93797]
[1776692075286,42.27,75210.74,75.0,-0.70158,0.00024,11.96157]
[1776692076293,42.27,75215.06,75.0,-0.70056,0.00024,11.98088]
[1776692077301,42.27,75217.2,75.0,-0.70005,0.00024,11.99036]
[1776692080323,42.26,75221.06,75.0,-0.69914,0.00024,12.00735]
[1776692081754,42.26,75220.08,75.0,-0.69938,0.00024,12.0029]
[1776692082336,42.26,75222.03,75.0,-0.69892,0.00024,12.01152]
[1776692085356,42.26,75218.65,75.0,-0.69974,0.00024,11.99618]
[1776692086363,42.26,75223.27,75.0,-0.69864,0.00024,12.01672]
[1776692087349,42.26,75223.27,75.0,-0.69864,0.00024,12.01672]
[1776692087532,42.26,75223.27,75.0,-0.69864,0.00024,12.01672]
[1776692087743,42.26,75235.92,75.0,-0.69562,0.00024,12.07262]
[1776692087782,42.26,75235.92,75.0,-0.69562,0.00024,12.07262]
[1776692088549,42.26,75235.92,75.0,-0.69562,0.00024,12.07262]
[1776692088648,42.26,75255.03,75.0,-0.69102,0.00024,12.15585]
[1776692089568,42.25,75256.38,75.0,-0.6907,0.00024,12.16163]
[1776692090407,42.25,75269.61,75.0,-0.68749,0.00024,12.21828]
[1776692091414,42.25,75273.41,75.0,-0.6866,0.00024,12.23392]
[1776692092421,42.24,75276.06,75.0,-0.68599,0.00024,12.24451]
[1776692093589,42.24,75276.06,75.0,-0.68599,0.00024,12.24451]
[1776692094435,42.22,75277.91,75.0,-0.68563,0.00024,12.25092]
[1776692095445,42.22,75277.91,75.0,-0.68563,0.00024,12.25092]
[1776692095568,42.22,75277.91,75.0,-0.68563,0.00024,12.25092]
[1776692095587,42.22,75277.91,75.0,-0.68563,0.00024,12.25092]
[1776692095594,42.21,75281.8,75.0,-0.68473,0.00024,12.26658]
[1776692096761,42.19,75286.36,75.0,-0.68369,0.00024,12.28445]
[1776692096942,42.19,75286.36,75.0,-0.68369,0.00024,12.28445]
[1776692096960,42.19,75286.36,75.0,-0.68369,0.00024,12.28445]
[1776692097189,42.19,75286.36,75.0,-0.68369,0.00024,12.28445]
[1776692097268,42.19,75286.36,75.0,-0.68369,0.00024,12.28445]
[1776692097485,42.19,75286.36,75.0,-0.68369,0.00024,12.28445]
[1776692097704,42.19,75286.36,75.0,-0.68369,0.00024,12.28445]
[1776692097711,42.19,75294.19,75.0,-0.68178,0.00024,12.31711]
[1776692097940,42.19,75294.19,75.0,-0.68178,0.00024,12.31711]
[1776692098968,42.19,75295.31,75.0,-0.6815,0.00025,12.32177]
[1776692099114,42.19,75295.31,75.0,-0.6815,0.00025,12.32177]
[1776692099473,42.19,75305.54,75.0,-0.679,0.00025,12.36399]
[1776692100510,42.19,75305.54,75.0,-0.679,0.00025,12.36399]
[1776692100611,42.19,75307.45,75.0,-0.67853,0.00025,12.37178]
[1776692101182,42.19,75307.45,75.0,-0.67853,0.00025,12.37178]
[1776692101487,42.18,75309.67,75.0,-0.67799,0.00025,12.38082]
[1776692101948,42.18,75309.67,75.0,-0.67799,0.00025,12.38082]
[1776692102503,42.18,75306.85,75.0,-0.67869,0.00025,12.3692]
[1776692102918,42.18,75306.85,75.0,-0.67869,0.00025,12.3692]
[1776692103149,42.18,75306.85,75.0,-0.67869,0.00025,12.3692]
[1776692103509,42.18,75287.01,75.0,-0.68355,0.00024,12.28681]
[1776692104219,42.18,75287.01,75.0,-0.68355,0.00024,12.28681]
[1776692104559,42.18,75289.37,75.0,-0.68298,0.00024,12.29664]
[1776692105667,42.18,75289.37,75.0,-0.68298,0.00024,12.29664]
[1776692106536,42.18,75283.59,75.0,-0.6844,0.00024,12.27235]
[1776692109312,42.16,75282.33,75.0,-0.68479,0.00024,12.26558]
[1776692109558,42.16,75266.7,75.0,-0.6886,0.00024,12.19912]
[1776692109957,42.16,75266.7,75.0,-0.6886,0.00024,12.19912]
[1776692110569,42.16,75273.22,75.0,-0.68702,0.00024,12.22689]
[1776692111577,42.16,75269.3,75.0,-0.68797,0.00024,12.21015]
[1776692112147,42.16,75269.3,75.0,-0.68797,0.00024,12.21015]
[1776692112597,42.16,75263.3,75.0,-0.68943,0.00024,12.18437]
[1776692113598,42.16,75271.13,75.0,-0.68753,0.00024,12.21784]
[1776692114604,42.16,75280.84,75.0,-0.68517,0.00024,12.25906]
[1776692115611,42.16,75278.02,75.0,-0.68586,0.00024,12.24712]
[1776692116722,42.16,75278.02,75.0,-0.68586,0.00024,12.24712]
[1776692117626,42.16,75282.21,75.0,-0.68484,0.00024,12.26476]
[1776692119641,42.16,75284.13,75.0,-0.68438,0.00024,12.27277]
[1776692121316,42.15,75283.78,75.0,-0.68446,0.00024,12.27124]
[1776692121655,42.15,75290.96,75.0,-0.68271,0.00024,12.30133]
[1776692121854,42.15,75290.96,75.0,-0.68271,0.00024,12.30133]
[1776692121868,42.15,75290.96,75.0,-0.68271,0.00024,12.30133]
[1776692121998,42.15,75290.96,75.0,-0.68271,0.00024,12.30133]
[1776692122270,42.15,75290.96,75.0,-0.68271,0.00024,12.30133]
[1776692122518,42.15,75290.96,75.0,-0.68271,0.00024,12.30133]
[1776692122662,42.15,75306.32,75.0,-0.67894,0.00025,12.36505]
[1776692122932,42.15,75306.32,75.0,-0.67894,0.00025,12.36505]
[1776692123276,42.15,75306.32,75.0,-0.67894,0.00025,12.36505]
[1776692123669,42.15,75313.08,75.0,-0.67727,0.00025,12.39276]
[1776692124278,42.15,75313.08,75.0,-0.67727,0.00025,12.39276]
[1776692124676,42.15,75312.91,75.0,-0.67732,0.00025,12.39206]
[1776692126836,42.15,75312.12,75.0,-0.67751,0.00025,12.38878]
[1776692126889,42.15,75312.12,75.0,-0.67751,0.00025,12.38878]
[1776692127527,42.15,75312.12,75.0,-0.67751,0.00025,12.38878]
[1776692127733,42.15,75312.12,75.0,-0.67751,0.00025,12.38878]
[1776692127800,42.15,75312.12,75.0,-0.67751,0.00025,12.38878]
[1776692127806,42.15,75304.02,75.0,-0.67951,0.00025,12.35552]
[1776692127976,42.15,75304.02,75.0,-0.67951,0.00025,12.35552]
[1776692128448,42.15,75304.02,75.0,-0.67951,0.00025,12.35552]
[1776692128686,42.15,75304.02,75.0,-0.67951,0.00025,12.35552]
[1776692128706,42.14,75288.18,75.0,-0.68343,0.00024,12.28903]
[1776692128894,42.14,75288.18,75.0,-0.68343,0.00024,12.28903]
[1776692128934,42.14,75288.18,75.0,-0.68343,0.00024,12.28903]
[1776692128952,42.14,75288.18,75.0,-0.68343,0.00024,12.28903]
[1776692129713,42.13,75277.45,75.0,-0.68611,0.00024,12.24274]
[1776692130720,42.13,75280.22,75.0,-0.68544,0.00024,12.25442]
[1776692132739,42.13,75270.77,75.0,-0.68783,0.00024,12.2073]
[1776692133471,42.13,75270.77,75.0,-0.68783,0.00024,12.2073]
[1776692133490,42.13,75270.77,75.0,-0.68783,0.00024,12.2073]
[1776692133556,42.13,75270.77,75.0,-0.68783,0.00024,12.2073]
[1776692133600,42.13,75270.77,75.0,-0.68783,0.00024,12.2073]
[1776692133741,42.13,75258.73,75.0,-0.69076,0.00024,12.15548]
[1776692133824,42.13,75258.73,75.0,-0.69076,0.00024,12.15548]
[1776692134012,42.13,75258.73,75.0,-0.69076,0.00024,12.15548]
[1776692134420,42.13,75258.73,75.0,-0.69076,0.00024,12.15548]
[1776692134748,42.13,75263.96,75.0,-0.68949,0.00024,12.17796]
[1776692135755,42.13,75265.67,75.0,-0.68907,0.00024,12.18534]
[1776692138781,42.13,75277.17,75.0,-0.68627,0.00024,12.2345]
[1776692139787,42.13,75279.1,75.0,-0.6858,0.00024,12.24267]
[1776692140797,42.13,75268.41,75.0,-0.68841,0.00024,12.1971]
[1776692141088,42.13,75268.41,75.0,-0.68841,0.00024,12.1971]
[1776692141762,42.13,75268.41,75.0,-0.68841,0.00024,12.1971]
[1776692141809,42.14,75258.72,75.0,-0.6907,0.00024,12.15635]
[1776692142189,42.14,75258.72,75.0,-0.6907,0.00024,12.15635]
[1776692142472,42.14,75258.72,75.0,-0.6907,0.00024,12.15635]
[1776692142571,42.14,75258.72,75.0,-0.6907,0.00024,12.15635]
[1776692142817,42.15,75261.53,75.0,-0.68997,0.00024,12.16947]
[1776692143297,42.15,75261.53,75.0,-0.68997,0.00024,12.16947]
[1776692143629,42.15,75261.53,75.0,-0.68997,0.00024,12.16947]
[1776692143820,42.17,75267.53,75.0,-0.68846,0.00024,12.19616]
[1776692144631,42.17,75267.53,75.0,-0.68846,0.00024,12.19616]
[1776692144639,42.17,75267.53,75.0,-0.68846,0.00024,12.19616]
[1776692144704,42.17,75267.53,75.0,-0.68846,0.00024,12.19616]
[1776692144828,42.17,75269.89,75.0,-0.68788,0.00024,12.20625]
[1776692145075,42.17,75269.89,75.0,-0.68788,0.00024,12.20625]
[1776692145845,42.18,75275.93,75.0,-0.68637,0.00024,12.23263]
[1776692147850,42.23,75273.72,75.0,-0.68669,0.00024,12.22696]
[1776692148857,42.24,75264.82,75.0,-0.68881,0.00024,12.18975]
[1776692149889,42.24,75264.82,75.0,-0.68881,0.00024,12.18975]
[1776692149965,42.24,75264.82,75.0,-0.68881,0.00024,12.18975]
[1776692150672,42.24,75264.82,75.0,-0.68881,0.00024,12.18975]
[1776692150915,42.25,75264.46,75.0,-0.68883,0.00024,12.18927]
[1776692150969,42.27,75271.32,75.0,-0.68711,0.00024,12.21956]
[1776692152460,42.28,75278.1,75.0,-0.68539,0.00024,12.24943]
[1776692153089,42.3,75292.11,75.0,-0.6819,0.00024,12.30928]
[1776692154295,42.3,75292.11,75.0,-0.6819,0.00024,12.30928]
[1776692154305,42.3,75294.49,75.0,-0.68131,0.00024,12.3193]
[1776692154910,42.31,75298.03,75.0,-0.68043,0.00024,12.33408]
[1776692158051,42.31,75301.02,75.0,-0.67967,0.00025,12.34677]
[1776692158939,42.33,75306.37,75.0,-0.67829,0.00025,12.36986]
[1776692160953,42.36,75303.6,75.0,-0.67885,0.00024,12.36041]
[1776692161960,42.37,75307.75,75.0,-0.67777,0.00025,12.37838]
[1776692162968,42.39,75309.71,75.0,-0.67723,0.00025,12.38722]
[1776692163933,42.39,75309.71,75.0,-0.67723,0.00025,12.38722]
[1776692163977,42.4,75313.76,75.0,-0.67617,0.00025,12.40479]
[1776692164893,42.4,75313.76,75.0,-0.67617,0.00025,12.40479]
[1776692165469,42.4,75313.76,75.0,-0.67617,0.00025,12.40479]
[1776692165645,42.4,75313.76,75.0,-0.67617,0.00025,12.40479]
[1776692165742,42.42,75323.13,75.0,-0.6738,0.00025,12.44341]
[1776692165994,42.42,75323.13,75.0,-0.6738,0.00025,12.44341]
[1776692166097,42.44,75328.1,75.0,-0.67251,0.00025,12.46421]
[1776692169413,42.45,75329.82,75.0,-0.67203,0.00025,12.47185]
[1776692169765,42.45,75329.82,75.0,-0.67203,0.00025,12.47185]
[1776692170774,42.48,75328.07,75.0,-0.67237,0.00025,12.46641]
[1776692171618,42.49,75328.33,75.0,-0.67225,0.00025,12.46819]
[1776692171720,42.5,75330.82,75.0,-0.67159,0.00025,12.47873]
[1776692171943,42.5,75330.82,75.0,-0.67159,0.00025,12.47873]
[1776692172709,42.51,75335.13,75.0,-0.67049,0.00025,12.49628]
[1776692173588,42.53,75341.62,75.0,-0.66882,0.00025,12.52278]
[1776692174047,42.55,75351.83,75.0,-0.66621,0.00025,12.56347]
[1776692176622,42.58,75355.35,75.0,-0.66522,0.00025,12.5786]
[1776692177068,42.59,75363.58,75.0,-0.66314,0.00025,12.61056]
[1776692178040,42.59,75363.58,75.0,-0.66314,0.00025,12.61056]
[1776692178216,42.61,75364.53,75.0,-0.66284,0.00025,12.61494]
[1776692179861,42.61,75364.53,75.0,-0.66284,0.00025,12.61494]
[1776692179082,42.63,75362.0,75.0,-0.6634,0.00025,12.60642]
[1776692180093,42.64,75352.91,75.0,-0.66558,0.00025,12.57296]
[1776692181095,42.66,75346.29,75.0,-0.66714,0.00025,12.5487]
[1776692182103,42.69,75343.88,75.0,-0.66765,0.00025,12.54072]
[1776692183110,42.71,75353.98,75.0,-0.66507,0.00025,12.58063]
[1776692184117,42.72,75359.45,75.0,-0.66367,0.00025,12.60211]
[1776692185127,42.73,75355.56,75.0,-0.66458,0.00025,12.58808]
[1776692186134,42.75,75351.92,75.0,-0.66543,0.00025,12.57505]
[1776692187141,42.76,75346.59,75.0,-0.66668,0.00025,12.55561]
[1776692188281,42.76,75346.59,75.0,-0.66668,0.00025,12.55561]
[1776692188392,42.76,75346.59,75.0,-0.66668,0.00025,12.55561]
[1776692188762,42.76,75346.59,75.0,-0.66668,0.00025,12.55561]
[1776692188797,42.78,75333.51,75.0,-0.66982,0.00025,12.50622]
[1776692189134,42.78,75333.51,75.0,-0.66982,0.00025,12.50622]
[1776692189635,42.78,75333.51,75.0,-0.66982,0.00025,12.50622]
[1776692189717,42.78,75335.72,75.0,-0.66927,0.00025,12.51489]
[1776692189985,42.78,75335.72,75.0,-0.66927,0.00025,12.51489]
[1776692190645,42.78,75335.72,75.0,-0.66927,0.00025,12.51489]
[1776692195293,42.79,75332.83,75.0,-0.67003,0.00025,12.49729]
[1776692195846,42.79,75332.83,75.0,-0.67003,0.00025,12.49729]
[1776692195394,42.79,75326.47,75.0,-0.67158,0.00024,12.47255]
[1776692195915,42.79,75326.47,75.0,-0.67158,0.00024,12.47255]
[1776692196582,42.79,75326.47,75.0,-0.67158,0.00024,12.47255]
[1776692196590,42.8,75332.34,75.0,-0.67014,0.00025,12.49558]
[1776692198234,42.8,75328.23,75.0,-0.67113,0.00024,12.47972]
[1776692199003,42.8,75328.23,75.0,-0.67113,0.00024,12.47972]
[1776692199200,42.8,75328.23,75.0,-0.67113,0.00024,12.47972]
[1776692199310,42.8,75328.23,75.0,-0.67113,0.00024,12.47972]
[1776692199328,42.8,75311.9,75.0,-0.67511,0.00024,12.41539]
[1776692200603,42.8,75311.9,75.0,-0.67511,0.00024,12.41539]
[1776692200679,42.8,75311.9,75.0,-0.67511,0.00024,12.41539]
[1776692200890,42.8,75308.27,75.0,-0.67599,0.00024,12.40098]
[1776692201283,42.8,75308.27,75.0,-0.67599,0.00024,12.40098]
[1776692201359,42.8,75324.47,75.0,-0.67203,0.00024,12.4653]
[1776692202452,42.8,75324.47,75.0,-0.67203,0.00024,12.4653]
[1776692202903,42.8,75324.47,75.0,-0.67203,0.00024,12.4653]
[1776692202809,42.8,75323.16,75.0,-0.67235,0.00024,12.46023]
[1776692202919,42.8,75323.16,75.0,-0.67235,0.00024,12.46023]
[1776692203706,42.81,75337.92,75.0,-0.66872,0.00025,12.51787]
[1776692203986,42.81,75337.92,75.0,-0.66872,0.00025,12.51787]
[1776692204114,42.81,75337.92,75.0,-0.66872,0.00025,12.51787]
[1776692204284,42.82,75347.55,75.0,-0.66631,0.00025,12.55561]
[1776692206835,42.84,75354.56,75.0,-0.66449,0.00025,12.58352]
[1776692207385,42.85,75357.4,75.0,-0.66375,0.00025,12.59487]
[1776692209840,42.87,75348.85,75.0,-0.66578,0.00025,12.56368]
[1776692210330,42.88,75345.46,75.0,-0.6666,0.00025,12.55084]
[1776692212348,42.88,75358.44,75.0,-0.6634,0.00025,12.60015]
[1776692213355,42.89,75360.41,75.0,-0.66287,0.00025,12.60815]
[1776692214460,42.9,75353.58,75.0,-0.66452,0.00025,12.583]
[1776692215369,42.9,75347.96,75.0,-0.6659,0.00025,12.56177]
[1776692216375,42.9,75353.54,75.0,-0.66452,0.00025,12.58298]
[1776692217383,42.9,75356.2,75.0,-0.66386,0.00025,12.59307]
[1776692218390,42.9,75361.39,75.0,-0.66258,0.00025,12.6126]
[1776692219397,42.91,75357.72,75.0,-0.66345,0.00025,12.59928]
[1776692220699,42.91,75355.34,75.0,-0.66403,0.00025,12.59038]
[1776692221540,42.91,75351.97,75.0,-0.66486,0.00025,12.57772]
[1776692222418,42.91,75356.59,75.0,-0.66372,0.00025,12.59518]
[1776692222994,42.91,75356.59,75.0,-0.66372,0.00025,12.59518]
[1776692223004,42.91,75356.59,75.0,-0.66372,0.00025,12.59518]
[1776692223429,42.92,75362.34,75.0,-0.6623,0.00025,12.61678]
[1776692224432,42.92,75368.44,75.0,-0.66079,0.00025,12.63951]
[1776692225634,42.92,75368.44,75.0,-0.66079,0.00025,12.63951]
[1776692225635,42.92,75368.44,75.0,-0.66079,0.00025,12.63951]
[1776692225735,42.92,75370.79,75.0,-0.66018,0.00025,12.64857]
[1776692226605,42.92,75370.79,75.0,-0.66018,0.00025,12.64857]
[1776692226641,42.94,75385.71,75.0,-0.65643,0.00025,12.7039]
[1776692227479,42.94,75385.71,75.0,-0.65643,0.00025,12.7039]
[1776692227750,42.94,75385.71,75.0,-0.65643,0.00025,12.7039]
[1776692227824,42.95,75397.82,75.0,-0.65339,0.00025,12.74787]
[1776692227977,42.95,75397.82,75.0,-0.65339,0.00025,12.74787]
[1776692228474,42.95,75397.82,75.0,-0.65339,0.00025,12.74787]
[1776692228684,42.95,75400.55,75.0,-0.6527,0.00025,12.75761]
[1776692229563,42.95,75404.15,75.0,-0.65181,0.00025,12.77037]
[1776692230654,42.95,75404.15,75.0,-0.65181,0.00025,12.77037]
[1776692230912,42.95,75404.15,75.0,-0.65181,0.00025,12.77037]
[1776692230775,42.96,75410.63,75.0,-0.65016,0.00025,12.79354]
[1776692231182,42.96,75410.63,75.0,-0.65016,0.00025,12.79354]
[1776692231251,42.96,75410.63,75.0,-0.65016,0.00025,12.79354]
[1776692231539,42.96,75410.63,75.0,-0.65016,0.00025,12.79354]
[1776692231753,42.96,75410.63,75.0,-0.65016,0.00025,12.79354]
[1776692231770,42.96,75435.36,75.0,-0.64397,0.00025,12.87849]
[1776692232288,42.96,75435.36,75.0,-0.64397,0.00025,12.87849]
[1776692232538,42.96,75435.36,75.0,-0.64397,0.00025,12.87849]
[1776692232639,42.96,75444.99,75.0,-0.64154,0.00025,12.91079]
[1776692233643,42.96,75444.99,75.0,-0.64154,0.00025,12.91079]
[1776692233733,42.96,75444.99,75.0,-0.64154,0.00025,12.91079]
[1776692234739,42.96,75442.05,75.0,-0.64227,0.00025,12.90109]
[1776692236108,42.96,75443.53,75.0,-0.6419,0.00025,12.90607]
[1776692238126,42.97,75441.69,75.0,-0.64235,0.00025,12.90002]
[1776692239543,42.97,75439.15,75.0,-0.64299,0.00025,12.89158]
[1776692240550,42.97,75443.76,75.0,-0.64183,0.00025,12.90703]
[1776692241557,42.97,75447.87,75.0,-0.64079,0.00025,12.92071]
[1776692243571,42.97,75452.76,75.0,-0.63955,0.00025,12.93689]
[1776692245738,42.97,75452.32,75.0,-0.63966,0.00025,12.93546]
[1776692245768,42.97,75452.32,75.0,-0.63966,0.00025,12.93546]
[1776692245799,42.97,75452.32,75.0,-0.63966,0.00025,12.93546]
[1776692245988,42.97,75454.25,75.0,-0.63917,0.00025,12.94182]
[1776692246856,42.97,75454.25,75.0,-0.63917,0.00025,12.94182]
[1776692246957,43.01,75460.5,75.0,-0.63749,0.00025,12.96348]
[1776692248527,43.01,75459.55,75.0,-0.63773,0.00025,12.9604]
[1776692248848,43.01,75459.55,75.0,-0.63773,0.00025,12.9604]
[1776692250458,43.06,75458.75,75.0,-0.63775,0.00025,12.96007]
[1776692250696,43.06,75458.75,75.0,-0.63775,0.00025,12.96007]
[1776692251393,43.07,75459.24,75.0,-0.63761,0.00025,12.96177]
[1776692251444,43.07,75459.24,75.0,-0.63761,0.00025,12.96177]
[1776692251503,43.07,75459.24,75.0,-0.63761,0.00025,12.96177]
[1776692251833,43.07,75459.24,75.0,-0.63761,0.00025,12.96177]
[1776692251865,43.07,75459.24,75.0,-0.63761,0.00025,12.96177]
[1776692251871,43.07,75459.24,75.0,-0.63761,0.00025,12.96177]
[1776692251869,43.07,75450.43,75.0,-0.63988,0.00025,12.92651]
[1776692252024,43.07,75450.43,75.0,-0.63988,0.00025,12.92651]
[1776692252138,43.07,75450.43,75.0,-0.63988,0.00025,12.92651]
[1776692252608,43.07,75450.43,75.0,-0.63988,0.00025,12.92651]
[1776692252643,43.07,75433.69,75.0,-0.64409,0.00025,12.87085]
[1776692253918,43.07,75433.69,75.0,-0.64409,0.00025,12.87085]
[1776692253790,43.07,75422.02,75.0,-0.647,0.00025,12.83125]
[1776692254069,43.07,75422.02,75.0,-0.647,0.00025,12.83125]
[1776692254128,43.07,75422.02,75.0,-0.647,0.00025,12.83125]
[1776692254695,43.07,75410.8,75.0,-0.6498,0.00025,12.79252]
[1776692257604,43.07,75409.9,75.0,-0.65002,0.00025,12.78945]
[1776692257682,43.07,75409.63,75.0,-0.65009,0.00025,12.78854]
[1776692258688,43.07,75407.74,75.0,-0.65055,0.00025,12.78197]
[1776692259696,43.07,75411.91,75.0,-0.64951,0.00025,12.79654]
[1776692260703,43.07,75408.81,75.0,-0.65028,0.00025,12.78578]
[1776692261289,43.07,75408.81,75.0,-0.65028,0.00025,12.78578]
[1776692261818,43.07,75408.81,75.0,-0.65028,0.00025,12.78578]
[1776692261879,43.07,75392.2,75.0,-0.65441,0.00025,12.7272]
[1776692262253,43.07,75392.2,75.0,-0.65441,0.00025,12.7272]
[1776692262801,43.07,75392.2,75.0,-0.65441,0.00025,12.7272]
[1776692262899,43.07,75381.96,75.0,-0.65694,0.00025,12.69041]
[1776692263707,43.07,75381.96,75.0,-0.65694,0.00025,12.69041]
[1776692263763,43.07,75381.96,75.0,-0.65694,0.00025,12.69041]
[1776692263807,43.07,75381.96,75.0,-0.65694,0.00025,12.69041]
[1776692263846,43.08,75374.63,75.0,-0.65873,0.00025,12.66408]
[1776692264733,43.09,75368.17,75.0,-0.6603,0.00025,12.64076]
[1776692265740,43.09,75364.47,75.0,-0.66119,0.00025,12.62741]
[1776692266165,43.09,75364.47,75.0,-0.66119,0.00025,12.62741]
[1776692266332,43.09,75364.47,75.0,-0.66119,0.00025,12.62741]
[1776692266461,43.09,75364.47,75.0,-0.66119,0.00025,12.62741]
[1776692266702,43.09,75364.47,75.0,-0.66119,0.00025,12.62741]
[1776692266747,43.1,75359.19,75.0,-0.66247,0.00025,12.60808]
[1776692268760,43.11,75364.13,75.0,-0.6612,0.00025,12.6272]
[1776692269767,43.12,75370.22,75.0,-0.65966,0.00025,12.65019]
[1776692270947,43.12,75370.22,75.0,-0.65966,0.00025,12.65019]
[1776692270775,43.12,75373.57,75.0,-0.65883,0.00025,12.6625]
[1776692271477,43.12,75373.57,75.0,-0.65883,0.00025,12.6625]
[1776692271589,43.12,75373.57,75.0,-0.65883,0.00025,12.6625]
[1776692271782,43.13,75390.92,75.0,-0.65454,0.00025,12.72516]
[1776692272725,43.13,75390.92,75.0,-0.65454,0.00025,12.72516]
[1776692272789,43.13,75404.04,75.0,-0.65128,0.00025,12.77166]
[1776692273464,43.13,75404.04,75.0,-0.65128,0.00025,12.77166]
[1776692273920,43.13,75405.66,75.0,-0.65087,0.00025,12.7774]
[1776692274186,43.13,75405.66,75.0,-0.65087,0.00025,12.7774]
[1776692274809,43.13,75385.49,75.0,-0.65587,0.00025,12.70594]
[1776692275256,43.13,75385.49,75.0,-0.65587,0.00025,12.70594]
[1776692275815,43.13,75378.17,75.0,-0.65768,0.00025,12.67952]
[1776692276823,43.13,75373.02,75.0,-0.65895,0.00025,12.66078]
[1776692278837,43.13,75377.15,75.0,-0.65792,0.00025,12.67588]
[1776692279483,43.13,75377.15,75.0,-0.65792,0.00025,12.67588]
[1776692279844,43.13,75372.19,75.0,-0.65914,0.00025,12.65787]
[1776692280864,43.13,75372.19,75.0,-0.65914,0.00025,12.65787]
[1776692281750,43.13,75372.81,75.0,-0.65899,0.00025,12.66016]
[1776692281858,43.13,75379.94,75.0,-0.65722,0.00025,12.68613]
[1776692282866,43.14,75384.77,75.0,-0.65603,0.00025,12.70361]
[1776692283012,43.14,75384.77,75.0,-0.65603,0.00025,12.70361]
[1776692283066,43.14,75384.77,75.0,-0.65603,0.00025,12.70361]
[1776692283855,43.14,75384.77,75.0,-0.65603,0.00025,12.70361]
[1776692283874,43.14,75392.19,75.0,-0.65419,0.00025,12.7302]
[1776692284306,43.14,75392.19,75.0,-0.65419,0.00025,12.7302]
[1776692284881,43.14,75389.78,75.0,-0.65478,0.00025,12.72167]
[1776692285350,43.14,75389.78,75.0,-0.65478,0.00025,12.72167]
[1776692285547,43.14,75389.78,75.0,-0.65478,0.00025,12.72167]
[1776692285593,43.14,75389.78,75.0,-0.65478,0.00025,12.72167]
[1776692285888,43.14,75376.13,75.0,-0.65815,0.00025,12.67252]
[1776692286751,43.14,75376.13,75.0,-0.65815,0.00025,12.67252]
[1776692286901,43.14,75362.78,75.0,-0.66144,0.00025,12.62351]
[1776692287908,43.14,75354.49,75.0,-0.66348,0.00025,12.59268]
[1776692288791,43.14,75354.49,75.0,-0.66348,0.00025,12.59268]
[1776692288980,43.14,75354.49,75.0,-0.66348,0.00025,12.59268]
[1776692288921,43.14,75348.91,75.0,-0.66484,0.00024,12.57178]
[1776692289925,43.14,75337.67,75.0,-0.66757,0.00024,12.52947]
[1776692291940,43.16,75341.45,75.0,-0.66657,0.00024,12.54494]
[1776692293954,43.18,75337.8,75.0,-0.66738,0.00024,12.53231]
[1776692294739,43.18,75337.8,75.0,-0.66738,0.00024,12.53231]
[1776692294776,43.18,75337.8,75.0,-0.66738,0.00024,12.53231]
[1776692294952,43.18,75337.8,75.0,-0.66738,0.00024,12.53231]
[1776692294964,43.19,75324.37,75.0,-0.67063,0.00024,12.48105]
[1776692295091,43.19,75324.37,75.0,-0.67063,0.00024,12.48105]
[1776692295969,43.19,75316.11,75.0,-0.67264,0.00024,12.44895]
[1776692297706,43.19,75317.71,75.0,-0.67225,0.00024,12.45523]
[1776692297994,43.19,75310.65,75.0,-0.67396,0.00024,12.42761]
[1776692299000,43.19,75302.94,75.0,-0.67582,0.00024,12.39719]
[1776692300019,43.19,75307.45,75.0,-0.67473,0.00024,12.4151]
[1776692301024,43.19,75311.32,75.0,-0.67379,0.00024,12.43032]
[1776692302789,43.19,75310.53,75.0,-0.67398,0.00024,12.42727]
[1776692303038,43.19,75301.92,75.0,-0.67606,0.00024,12.3933]
[1776692304739,43.19,75301.92,75.0,-0.67606,0.00024,12.3933]
[1776692304758,43.19,75289.86,75.0,-0.67896,0.00024,12.34519]
[1776692305053,43.19,75288.95,75.0,-0.67918,0.00024,12.34157]
[1776692306727,43.19,75288.95,75.0,-0.67918,0.00024,12.34157]
[1776692306981,43.19,75288.95,75.0,-0.67918,0.00024,12.34157]
[1776692306757,43.19,75284.94,75.0,-0.68014,0.00024,12.32545]
[1776692307279,43.19,75274.05,75.0,-0.68275,0.00024,12.28124]
[1776692308154,43.19,75278.52,75.0,-0.68167,0.00024,12.29954]
[1776692310088,43.2,75276.2,75.0,-0.68222,0.00024,12.2902]
[1776692311392,43.2,75276.2,75.0,-0.68222,0.00024,12.2902]
[1776692311527,43.2,75276.2,75.0,-0.68222,0.00024,12.2902]
[1776692311665,43.2,75276.2,75.0,-0.68222,0.00024,12.2902]
[1776692311927,43.2,75276.2,75.0,-0.68222,0.00024,12.2902]
[1776692311950,43.2,75280.03,75.0,-0.68138,0.00024,12.29896]
[1776692312481,43.2,75300.39,75.0,-0.67648,0.00024,12.38079]
[1776692313404,43.2,75300.39,75.0,-0.67648,0.00024,12.38079]
[1776692313495,43.2,75300.39,75.0,-0.67648,0.00024,12.38079]
[1776692313556,43.2,75311.05,75.0,-0.6739,0.00024,12.42296]
[1776692314705,43.2,75311.05,75.0,-0.6739,0.00024,12.42296]
[1776692314790,43.2,75330.98,75.0,-0.66905,0.00024,12.50039]
[1776692315878,43.2,75330.98,75.0,-0.66905,0.00024,12.50039]
[1776692315980,43.2,75337.29,75.0,-0.66751,0.00024,12.52454]
[1776692316787,43.2,75326.98,75.0,-0.67002,0.00024,12.48505]
[1776692317404,43.2,75330.55,75.0,-0.66915,0.00024,12.49884]
[1776692318194,43.2,75335.76,75.0,-0.66788,0.00024,12.5188]
[1776692319852,43.2,75335.76,75.0,-0.66788,0.00024,12.5188]
[1776692322596,43.2,75335.19,75.0,-0.66801,0.00024,12.51672]
[1776692322611,43.2,75335.19,75.0,-0.66801,0.00024,12.51672]
[1776692322752,43.2,75335.19,75.0,-0.66801,0.00024,12.51672]
[1776692322837,43.2,75335.56,75.0,-0.66792,0.00024,12.51818]
[1776692323230,43.21,75344.39,75.0,-0.66576,0.00024,12.55175]
[1776692324237,43.21,75341.75,75.0,-0.6664,0.00024,12.54181]
[1776692326847,43.21,75341.41,75.0,-0.66648,0.00024,12.54057]
[1776692326883,43.21,75341.41,75.0,-0.66648,0.00024,12.54057]
[1776692326961,43.21,75341.41,75.0,-0.66648,0.00024,12.54057]
[1776692326981,43.21,75339.47,75.0,-0.66695,0.00024,12.53326]
[1776692327258,43.21,75326.62,75.0,-0.67008,0.00024,12.48416]
[1776692328352,43.21,75326.56,75.0,-0.67009,0.00024,12.48397]
[1776692329643,43.21,75326.56,75.0,-0.67009,0.00024,12.48397]
[1776692329780,43.21,75326.56,75.0,-0.67009,0.00024,12.48397]
[1776692329938,43.21,75326.56,75.0,-0.67009,0.00024,12.48397]
[1776692329958,43.21,75330.89,75.0,-0.66904,0.00024,12.50065]
[1776692330366,43.21,75330.89,75.0,-0.66904,0.00024,12.50065]
[1776692330742,43.21,75330.89,75.0,-0.66904,0.00024,12.50065]
[1776692330845,43.21,75336.58,75.0,-0.66765,0.00024,12.52244]
[1776692331349,43.21,75336.58,75.0,-0.66765,0.00024,12.52244]
[1776692331389,43.21,75339.57,75.0,-0.66691,0.00024,12.53387]
[1776692332960,43.21,75333.52,75.0,-0.66839,0.00024,12.51087]
[1776692333608,43.21,75333.52,75.0,-0.66839,0.00024,12.51087]
[1776692333795,43.21,75333.52,75.0,-0.66839,0.00024,12.51087]
[1776692333845,43.21,75330.03,75.0,-0.66923,0.00024,12.49751]
[1776692334597,43.21,75330.03,75.0,-0.66923,0.00024,12.49751]
[1776692334686,43.21,75320.33,75.0,-0.67159,0.00024,12.4601]
[1776692335151,43.21,75320.33,75.0,-0.67159,0.00024,12.4601]
[1776692335360,43.21,75320.33,75.0,-0.67159,0.00024,12.4601]
[1776692335375,43.21,75315.37,75.0,-0.67279,0.00024,12.44083]
[1776692336320,43.22,75312.73,75.0,-0.67343,0.00024,12.43056]
[1776692337328,43.22,75315.8,75.0,-0.67268,0.00024,12.44262]
[1776692340770,43.22,75309.15,75.0,-0.67428,0.00024,12.41671]
[1776692342372,43.22,75309.98,75.0,-0.67408,0.00024,12.42002]
[1776692342413,43.22,75316.41,75.0,-0.67252,0.00024,12.44521]
[1776692343913,43.22,75316.41,75.0,-0.67252,0.00024,12.44521]
[1776692344008,43.22,75316.41,75.0,-0.67252,0.00024,12.44521]
[1776692344381,43.22,75327.43,75.0,-0.66984,0.00024,12.48798]
[1776692345507,43.22,75327.43,75.0,-0.66984,0.00024,12.48798]
[1776692345828,43.22,75327.43,75.0,-0.66984,0.00024,12.48798]
[1776692346043,43.22,75327.43,75.0,-0.66984,0.00024,12.48798]
[1776692346395,43.22,75315.71,75.0,-0.67268,0.00024,12.44261]
[1776692347978,43.22,75307.92,75.0,-0.67456,0.00024,12.41211]
[1776692348765,43.22,75307.92,75.0,-0.67456,0.00024,12.41211]
[1776692348774,43.22,75304.98,75.0,-0.67527,0.00024,12.40054]
[1776692349589,43.22,75304.98,75.0,-0.67527,0.00024,12.40054]
[1776692349650,43.22,75309.42,75.0,-0.67419,0.00024,12.41809]
[1776692350424,43.22,75318.79,75.0,-0.67192,0.00024,12.45477]
[1776692351711,43.22,75318.79,75.0,-0.67192,0.00024,12.45477]
[1776692351790,43.23,75313.44,75.0,-0.67321,0.00024,12.43395]
[1776692352439,43.23,75319.85,75.0,-0.67166,0.00024,12.45896]
[1776692353447,43.23,75327.84,75.0,-0.66972,0.00024,12.48986]
[1776692354462,43.23,75335.82,75.0,-0.66778,0.00024,12.5204]
[1776692355462,43.23,75339.82,75.0,-0.6668,0.00024,12.53568]
[1776692356473,43.23,75339.87,75.0,-0.66678,0.00024,12.53597]
[1776692357491,43.23,75324.9,75.0,-0.67042,0.00024,12.47871]
[1776692358495,43.23,75320.53,75.0,-0.67148,0.00024,12.46184]
[1776692361112,43.23,75321.45,75.0,-0.67125,0.00024,12.46546]
[1776692360510,43.24,75331.92,75.0,-0.66866,0.00024,12.50649]
[1776692361179,43.24,75331.92,75.0,-0.66866,0.00024,12.50649]
[1776692361202,43.24,75331.92,75.0,-0.66866,0.00024,12.50649]
[1776692361518,43.24,75338.62,75.0,-0.66702,0.00024,12.53208]
[1776692362944,43.24,75338.62,75.0,-0.66702,0.00024,12.53208]
[1776692363012,43.25,75340.56,75.0,-0.66655,0.00024,12.53947]
[1776692364009,43.25,75340.56,75.0,-0.66655,0.00024,12.53947]
[1776692364579,43.25,75339.27,75.0,-0.66686,0.00024,12.53462]
[1776692365035,43.25,75331.79,75.0,-0.66868,0.00024,12.50614]
[1776692365988,43.25,75327.36,75.0,-0.66976,0.00024,12.48919]
[1776692366553,43.25,75334.18,75.0,-0.6681,0.00024,12.51533]
[1776692367560,43.25,75328.61,75.0,-0.66945,0.00024,12.494]
[1776692368567,43.25,75324.97,75.0,-0.67034,0.00024,12.48]
[1776692369574,43.25,75317.87,75.0,-0.67206,0.00024,12.4525]
[1776692370581,43.25,75324.15,75.0,-0.67053,0.00024,12.47687]
[1776692372068,43.25,75324.15,75.0,-0.67053,0.00024,12.47687]
[1776692372168,43.25,75317.73,75.0,-0.67217,0.00024,12.44518]
[1776692372594,43.25,75311.86,75.0,-0.67359,0.00024,12.42229]
[1776692373602,43.25,75314.8,75.0,-0.67287,0.00024,12.43382]
[1776692375615,43.25,75311.16,75.0,-0.67375,0.00024,12.41964]
[1776692376709,43.25,75311.16,75.0,-0.67375,0.00024,12.41964]
[1776692376745,43.25,75313.47,75.0,-0.67319,0.00024,12.42874]
[1776692377636,43.25,75323.37,75.0,-0.67078,0.00024,12.46726]
[1776692378645,43.25,75333.9,75.0,-0.66822,0.00024,12.50774]
[1776692379649,43.25,75336.17,75.0,-0.66767,0.00024,12.51641]
[1776692380657,43.25,75331.83,75.0,-0.66872,0.00024,12.49987]
[1776692381664,43.25,75318.95,75.0,-0.67185,0.00024,12.45022]
[1776692382686,43.25,75313.43,75.0,-0.67318,0.00024,12.42876]
[1776692383681,43.26,75311.69,75.0,-0.67359,0.00024,12.42218]
[1776692384413,43.26,75311.69,75.0,-0.67359,0.00024,12.42218]
[1776692384688,43.26,75307.22,75.0,-0.67465,0.00024,12.4049]
[1776692385695,43.26,75309.06,75.0,-0.67421,0.00024,12.41211]
[1776692386940,43.26,75305.61,75.0,-0.67504,0.00024,12.39855]
[1776692390336,43.26,75304.92,75.0,-0.67521,0.00024,12.39584]
[1776692390920,43.26,75304.92,75.0,-0.67521,0.00024,12.39584]
[1776692390938,43.26,75311.48,75.0,-0.67362,0.00024,12.42162]
[1776692391738,43.26,75305.69,75.0,-0.67502,0.00024,12.39887]
[1776692394471,43.26,75304.38,75.0,-0.67533,0.00024,12.39389]
[1776692394819,43.26,75304.38,75.0,-0.67533,0.00024,12.39389]
[1776692394868,43.26,75304.38,75.0,-0.67533,0.00024,12.39389]
[1776692394989,43.26,75304.38,75.0,-0.67533,0.00024,12.39389]
[1776692395072,43.26,75304.38,75.0,-0.67533,0.00024,12.39389]
[1776692395162,43.26,75297.18,75.0,-0.67706,0.00024,12.36538]
[1776692395732,43.26,75297.18,75.0,-0.67706,0.00024,12.36538]
[1776692395783,43.26,75297.18,75.0,-0.67706,0.00024,12.36538]
[1776692396171,43.26,75280.16,75.0,-0.68116,0.00024,12.29701]
[1776692397020,43.26,75280.16,75.0,-0.68116,0.00024,12.29701]
[1776692397044,43.26,75275.66,75.0,-0.68224,0.00024,12.27871]
[1776692397783,43.26,75281.14,75.0,-0.68093,0.00024,12.30092]
[1776692398992,43.26,75281.14,75.0,-0.68093,0.00024,12.30092]
[1776692399093,43.26,75284.59,75.0,-0.6801,0.00024,12.31488]
[1776692401028,43.26,75285.74,75.0,-0.67982,0.00024,12.31952]
[1776692401085,43.26,75281.87,75.0,-0.68075,0.00024,12.30391]
[1776692401817,43.26,75274.5,75.0,-0.68251,0.00024,12.27402]
[1776692402945,43.26,75274.5,75.0,-0.68251,0.00024,12.27402]
[1776692403029,43.26,75269.32,75.0,-0.68375,0.00024,12.25291]
[1776692403398,43.26,75269.32,75.0,-0.68375,0.00024,12.25291]
[1776692403891,43.26,75269.32,75.0,-0.68375,0.00024,12.25291]
[1776692404100,43.26,75245.69,75.0,-0.68938,0.00024,12.15489]
[1776692404488,43.26,75245.69,75.0,-0.68938,0.00024,12.15489]
[1776692404912,43.26,75223.85,75.0,-0.69454,0.00024,12.0623]
[1776692405849,43.26,75223.68,75.0,-0.69458,0.00024,12.06159]
[1776692407793,43.26,75224.57,75.0,-0.69437,0.00024,12.06542]
[1776692407863,43.26,75220.59,75.0,-0.6953,0.00024,12.04837]
[1776692408870,43.26,75218.42,75.0,-0.69581,0.00024,12.03905]
[1776692409876,43.26,75214.04,75.0,-0.69684,0.00023,12.02016]
[1776692410884,43.27,75211.93,75.0,-0.69733,0.00023,12.01118]
[1776692411891,43.27,75220.52,75.0,-0.6953,0.00024,12.04843]
[1776692413905,43.27,75224.08,75.0,-0.69444,0.00024,12.06403]
[1776692414913,43.28,75228.44,75.0,-0.69338,0.00024,12.08324]
[1776692415919,43.29,75226.2,75.0,-0.69388,0.00024,12.07411]
[1776692416325,43.29,75226.2,75.0,-0.69388,0.00024,12.07411]
[1776692416749,43.29,75226.2,75.0,-0.69388,0.00024,12.07411]
[1776692417080,43.29,75226.2,75.0,-0.69388,0.00024,12.07411]
[1776692417172,43.29,75232.93,75.0,-0.69228,0.00024,12.10311]
[1776692417933,43.29,75245.32,75.0,-0.68934,0.00024,12.15539]
[1776692418504,43.29,75245.32,75.0,-0.68934,0.00024,12.15539]
[1776692418797,43.29,75245.32,75.0,-0.68934,0.00024,12.15539]
[1776692418940,43.29,75247.11,75.0,-0.68891,0.00024,12.16296]
[1776692419947,43.29,75243.22,75.0,-0.68983,0.00024,12.14669]
[1776692422968,43.3,75239.37,75.0,-0.69073,0.00024,12.13068]
[1776692423974,43.3,75234.27,75.0,-0.69194,0.00024,12.10914]
[1776692424811,43.3,75234.27,75.0,-0.69194,0.00024,12.10914]
[1776692424982,43.3,75232.58,75.0,-0.69234,0.00024,12.10199]
[1776692425989,43.3,75237.44,75.0,-0.69119,0.00024,12.12258]
[1776692426996,43.3,75241.33,75.0,-0.69026,0.00024,12.13907]
[1776692429040,43.3,75237.65,75.0,-0.69112,0.00024,12.12371]
[1776692429273,43.3,75237.65,75.0,-0.69112,0.00024,12.12371]
[1776692429572,43.3,75237.65,75.0,-0.69112,0.00024,12.12371]
[1776692429818,43.3,75237.65,75.0,-0.69112,0.00024,12.12371]
[1776692430044,43.3,75233.19,75.0,-0.69218,0.00024,12.10485]
[1776692430306,43.3,75233.19,75.0,-0.69218,0.00024,12.10485]
[1776692430806,43.3,75233.19,75.0,-0.69218,0.00024,12.10485]
[1776692431051,43.3,75223.03,75.0,-0.69465,0.00024,12.05463]
[1776692431717,43.3,75223.03,75.0,-0.69465,0.00024,12.05463]
[1776692432060,43.31,75215.77,75.0,-0.69633,0.00023,12.02392]
[1776692432371,43.31,75215.77,75.0,-0.69633,0.00023,12.02392]
[1776692434074,43.33,75213.24,75.0,-0.69685,0.00023,12.01446]
[1776692435081,43.33,75210.7,75.0,-0.69742,0.00023,12.00388]
[1776692435699,43.33,75210.7,75.0,-0.69742,0.00023,12.00388]
[1776692436088,43.34,75204.19,75.0,-0.69891,0.00023,11.97614]
[1776692438102,43.35,75201.29,75.0,-0.69955,0.00023,11.96419]
[1776692439306,43.35,75201.15,75.0,-0.69956,0.00023,11.964]
[1776692440115,43.36,75211.06,75.0,-0.69722,0.00023,12.00741]
[1776692440343,43.36,75211.06,75.0,-0.69722,0.00023,12.00741]
[1776692442130,43.36,75205.4,75.0,-0.69855,0.00023,11.98291]
[1776692443137,43.36,75202.1,75.0,-0.69931,0.00023,11.96872]
[1776692444144,43.36,75204.01,75.0,-0.69885,0.00023,11.97731]
[1776692445151,43.36,75199.71,75.0,-0.69985,0.00023,11.95861]
[1776692447164,43.37,75194.31,75.0,-0.70106,0.00023,11.93581]
[1776692448172,43.38,75189.06,75.0,-0.70225,0.00023,11.91333]
[1776692450186,43.39,75192.24,75.0,-0.70148,0.00023,11.92802]
[1776692451193,43.39,75186.62,75.0,-0.70276,0.00023,11.90368]
[1776692452200,43.39,75189.18,75.0,-0.70217,0.00023,11.91497]
[1776692453252,43.39,75189.18,75.0,-0.70217,0.00023,11.91497]
[1776692453210,43.4,75185.73,75.0,-0.70294,0.00023,11.9003]
[1776692453546,43.4,75185.73,75.0,-0.70294,0.00023,11.9003]
[1776692455224,43.41,75180.69,75.0,-0.70408,0.00023,11.87852]
[1776692455428,43.41,75180.69,75.0,-0.70408,0.00023,11.87852]
[1776692455515,43.41,75180.69,75.0,-0.70408,0.00023,11.87852]
[1776692455548,43.41,75180.69,75.0,-0.70408,0.00023,11.87852]
[1776692455610,43.41,75180.69,75.0,-0.70408,0.00023,11.87852]
[1776692456233,43.41,75167.82,75.0,-0.70705,0.00023,11.82124]
[1776692457240,43.41,75162.44,75.0,-0.70829,0.00023,11.79707]
[1776692457782,43.41,75162.44,75.0,-0.70829,0.00023,11.79707]
[1776692457807,43.41,75162.44,75.0,-0.70829,0.00023,11.79707]
[1776692458109,43.41,75162.44,75.0,-0.70829,0.00023,11.79707]
[1776692458248,43.41,75178.46,75.0,-0.7046,0.00023,11.86859]
[1776692459255,43.42,75189.07,75.0,-0.70209,0.00023,11.91626]
[1776692460262,43.42,75195.72,75.0,-0.70052,0.00023,11.94584]
[1776692460490,43.42,75195.72,75.0,-0.70052,0.00023,11.94584]
[1776692460535,43.42,75195.72,75.0,-0.70052,0.00023,11.94584]
[1776692461271,43.42,75199.38,75.0,-0.69967,0.00023,11.96187]
[1776692462067,43.42,75199.38,75.0,-0.69967,0.00023,11.96187]
[1776692462282,43.42,75223.28,75.0,-0.69407,0.00023,12.06483]
[1776692463293,43.42,75236.64,75.0,-0.69092,0.00024,12.12146]
[1776692463352,43.42,75236.64,75.0,-0.69092,0.00024,12.12146]
[1776692463951,43.42,75236.64,75.0,-0.69092,0.00024,12.12146]
[1776692464302,43.42,75240.48,75.0,-0.69002,0.00024,12.13761]
[1776692464470,43.42,75240.48,75.0,-0.69002,0.00024,12.13761]
[1776692464476,43.42,75240.48,75.0,-0.69002,0.00024,12.13761]
[1776692465308,43.42,75252.54,75.0,-0.68716,0.00024,12.18786]
[1776692465754,43.42,75252.54,75.0,-0.68716,0.00024,12.18786]
[1776692467145,43.43,75251.02,75.0,-0.68752,0.00024,12.18163]
[1776692467322,43.43,75241.98,75.0,-0.68966,0.00024,12.144]
[1776692469336,43.42,75239.8,75.0,-0.69017,0.00024,12.13481]
[1776692472738,43.43,75241.2,75.0,-0.68984,0.00024,12.14075]
[1776692472836,43.43,75248.59,75.0,-0.68809,0.00024,12.17169]
[1776692474189,43.43,75248.59,75.0,-0.68809,0.00024,12.17169]
[1776692474262,43.43,75259.86,75.0,-0.68541,0.00024,12.21831]
[1776692475324,43.43,75259.86,75.0,-0.68541,0.00024,12.21831]
[1776692474372,43.43,75263.54,75.0,-0.68454,0.00024,12.23341]
[1776692475378,43.43,75263.54,75.0,-0.68454,0.00024,12.23341]
[1776692475410,43.43,75263.54,75.0,-0.68454,0.00024,12.23341]
[1776692475443,43.43,75263.54,75.0,-0.68454,0.00024,12.23341]
[1776692475696,43.43,75263.54,75.0,-0.68454,0.00024,12.23341]
[1776692476100,43.43,75263.54,75.0,-0.68454,0.00024,12.23341]
[1776692476183,43.43,75263.61,75.0,-0.68452,0.00024,12.23372]
[1776692477302,43.43,75263.61,75.0,-0.68452,0.00024,12.23372]
[1776692476386,43.43,75270.21,75.0,-0.68295,0.00024,12.26065]
[1776692477393,43.43,75276.63,75.0,-0.68141,0.00024,12.28673]
[1776692478406,43.43,75280.88,75.0,-0.68039,0.00024,12.30388]
[1776692479412,43.43,75283.51,75.0,-0.67976,0.00024,12.31446]
[1776692481695,43.43,75284.27,75.0,-0.67959,0.00024,12.31745]
[1776692482076,43.43,75284.27,75.0,-0.67959,0.00024,12.31745]
[1776692482106,43.43,75275.37,75.0,-0.68172,0.00024,12.28153]
[1776692482441,43.43,75275.37,75.0,-0.68172,0.00024,12.28153]
[1776692482446,43.43,75285.95,75.0,-0.67919,0.00024,12.32409]
[1776692484549,43.43,75286.12,75.0,-0.67913,0.00024,12.32502]
[1776692485268,43.43,75283.62,75.0,-0.67973,0.00024,12.31499]
[1776692485381,43.43,75283.62,75.0,-0.67973,0.00024,12.31499]
[1776692485418,43.43,75283.62,75.0,-0.67973,0.00024,12.31499]
[1776692485460,43.43,75279.65,75.0,-0.68069,0.00024,12.29895]
[1776692486466,43.43,75273.82,75.0,-0.68208,0.00024,12.27545]
[1776692487472,43.43,75275.52,75.0,-0.68167,0.00024,12.28236]
[1776692491669,43.43,75274.03,75.0,-0.68202,0.00024,12.27638]
[1776692494046,43.43,75273.23,75.0,-0.68229,0.00024,12.2663]
[1776692494083,43.43,75270.95,75.0,-0.68283,0.00024,12.25708]
[1776692494522,43.43,75268.91,75.0,-0.68332,0.00024,12.24877]
[1776692497018,43.43,75267.73,75.0,-0.6836,0.00024,12.24397]
[1776692497542,43.43,75259.03,75.0,-0.68567,0.00024,12.20831]
[1776692498740,43.43,75259.03,75.0,-0.68567,0.00024,12.20831]
[1776692498821,43.43,75260.74,75.0,-0.68526,0.00024,12.21535]
[1776692499557,43.43,75267.21,75.0,-0.68372,0.00024,12.24183]
[1776692500565,43.43,75269.65,75.0,-0.68314,0.00024,12.25179]
[1776692502008,43.43,75269.65,75.0,-0.68314,0.00024,12.25179]
[1776692502226,43.43,75269.65,75.0,-0.68314,0.00024,12.25179]
[1776692502291,43.44,75275.12,75.0,-0.68181,0.00024,12.27438]
[1776692502740,43.44,75275.12,75.0,-0.68181,0.00024,12.27438]
[1776692502818,43.44,75268.96,75.0,-0.68328,0.00024,12.24938]
[1776692504221,43.44,75256.49,75.0,-0.68625,0.00024,12.19825]
[1776692504592,43.44,75249.13,75.0,-0.68799,0.00024,12.1678]
[1776692506006,43.44,75243.82,75.0,-0.68925,0.00024,12.14572]
[1776692507616,43.44,75248.1,75.0,-0.68823,0.00024,12.16361]
[1776692508951,43.44,75251.92,75.0,-0.68733,0.00024,12.17947]
[1776692509631,43.44,75258.0,75.0,-0.68588,0.00024,12.20456]
[1776692511214,43.44,75258.0,75.0,-0.68588,0.00024,12.20456]
[1776692511266,43.44,75258.0,75.0,-0.68588,0.00024,12.20456]
[1776692511293,43.44,75269.05,75.0,-0.68325,0.00024,12.24988]
[1776692511647,43.44,75282.94,75.0,-0.67993,0.00024,12.30605]
[1776692512654,43.44,75282.29,75.0,-0.68009,0.00024,12.30345]
[1776692514715,43.44,75283.91,75.0,-0.6797,0.00024,12.30996]
[1776692514791,43.44,75279.3,75.0,-0.6808,0.00024,12.29144]
[1776692515676,43.44,75273.96,75.0,-0.68208,0.00024,12.26987]
[1776692517184,43.44,75273.96,75.0,-0.68208,0.00024,12.26987]
[1776692517781,43.44,75264.1,75.0,-0.68443,0.00024,12.22973]
[1776692519194,43.44,75264.1,75.0,-0.68443,0.00024,12.22973]
[1776692519214,43.44,75256.89,75.0,-0.68614,0.00024,12.2001]
[1776692519705,43.44,75261.84,75.0,-0.68496,0.00024,12.22048]
[1776692521134,43.44,75261.84,75.0,-0.68496,0.00024,12.22048]
[1776692521194,43.44,75267.26,75.0,-0.68367,0.00024,12.24267]
[1776692521731,43.44,75255.88,75.0,-0.68638,0.00024,12.19596]
[1776692523116,43.44,75252.7,75.0,-0.68714,0.00024,12.1828]
[1776692523745,43.44,75246.31,75.0,-0.68865,0.00024,12.15626]
[1776692526189,43.44,75249.36,75.0,-0.68793,0.00024,12.16898]
[1776692526491,43.44,75249.36,75.0,-0.68793,0.00024,12.16898]
[1776692527111,43.44,75255.95,75.0,-0.68636,0.00024,12.19628]
[1776692528781,43.44,75258.12,75.0,-0.68585,0.00024,12.20522]
[1776692530367,43.44,75262.81,75.0,-0.68473,0.00024,12.22447]
[1776692530795,43.44,75259.23,75.0,-0.68559,0.00024,12.20975]
[1776692533277,43.44,75259.17,75.0,-0.6856,0.00024,12.20949]
[1776692533982,43.44,75256.99,75.0,-0.68612,0.00024,12.20049]
[1776692535296,43.44,75255.31,75.0,-0.68652,0.00024,12.19355]
[1776692536032,43.44,75249.5,75.0,-0.6879,0.00024,12.16949]
[1776692537098,43.44,75249.5,75.0,-0.6879,0.00024,12.16949]
[1776692537141,43.44,75237.04,75.0,-0.69084,0.00024,12.11738]
[1776692538367,43.44,75237.04,75.0,-0.69084,0.00024,12.11738]
[1776692537846,43.44,75228.33,75.0,-0.6929,0.00024,12.0806]
[1776692539860,43.44,75226.73,75.0,-0.69327,0.00024,12.07384]
[1776692540421,43.44,75226.73,75.0,-0.69327,0.00024,12.07384]
[1776692540871,43.44,75229.06,75.0,-0.69272,0.00024,12.08373]
[1776692542224,43.44,75229.06,75.0,-0.69272,0.00024,12.08373]
[1776692542320,43.44,75227.32,75.0,-0.69313,0.00024,12.07637]
[1776692542733,43.44,75227.32,75.0,-0.69313,0.00024,12.07637]
[1776692542842,43.44,75227.32,75.0,-0.69313,0.00024,12.07637]
[1776692544650,43.44,75228.42,75.0,-0.69287,0.00024,12.08107]
[1776692544901,43.44,75234.87,75.0,-0.69135,0.00024,12.10833]
[1776692545908,43.44,75237.84,75.0,-0.69065,0.00024,12.12081]
[1776692550943,43.44,75232.66,75.0,-0.69188,0.00024,12.09885]
[1776692551950,43.44,75230.34,75.0,-0.69251,0.00024,12.08208]
[1776692552956,43.44,75234.21,75.0,-0.6916,0.00024,12.09844]
[1776692553964,43.44,75244.14,75.0,-0.68925,0.00024,12.14011]
[1776692554971,43.44,75247.96,75.0,-0.68835,0.00024,12.15602]
[1776692556989,43.44,75244.85,75.0,-0.68909,0.00024,12.14298]
[1776692557997,43.44,75247.55,75.0,-0.68845,0.00024,12.15426]
[1776692560012,43.44,75251.06,75.0,-0.68762,0.00024,12.16887]
[1776692562027,43.44,75252.87,75.0,-0.68719,0.00024,12.17637]
[1776692566056,43.44,75248.7,75.0,-0.68818,0.00024,12.1591]
[1776692568070,43.44,75245.37,75.0,-0.68896,0.00024,12.14525]
[1776692569078,43.44,75243.69,75.0,-0.68936,0.00024,12.13823]
[1776692571097,43.44,75248.11,75.0,-0.68832,0.00024,12.15665]
[1776692572121,43.44,75251.55,75.0,-0.6875,0.00024,12.17091]
[1776692577188,43.44,75252.63,75.0,-0.68725,0.00024,12.17534]
[1776692578163,43.44,75257.58,75.0,-0.68607,0.00024,12.19578]
[1776692578530,43.44,75257.58,75.0,-0.68607,0.00024,12.19578]
[1776692579015,43.44,75257.58,75.0,-0.68607,0.00024,12.19578]
[1776692579091,43.44,75257.58,75.0,-0.68607,0.00024,12.19578]
[1776692579252,43.44,75266.04,75.0,-0.68406,0.00024,12.23047]
[1776692580115,43.44,75266.04,75.0,-0.68406,0.00024,12.23047]
[1776692580253,43.44,75266.04,75.0,-0.68406,0.00024,12.23047]
[1776692580415,43.44,75266.04,75.0,-0.68406,0.00024,12.23047]
[1776692580303,43.44,75270.9,75.0,-0.68291,0.00024,12.25028]
[1776692581184,43.44,75269.48,75.0,-0.68325,0.00024,12.24444]
[1776692581838,43.44,75269.48,75.0,-0.68325,0.00024,12.24444]
[1776692582191,43.44,75269.66,75.0,-0.68321,0.00024,12.24513]
[1776692582837,43.44,75269.66,75.0,-0.68321,0.00024,12.24513]
[1776692583243,43.44,75269.66,75.0,-0.68321,0.00024,12.24513]
[1776692583450,43.44,75269.66,75.0,-0.68321,0.00024,12.24513]
[1776692583279,43.44,75244.41,75.0,-0.68921,0.00024,12.14097]
[1776692584463,43.44,75244.41,75.0,-0.68921,0.00024,12.14097]
[1776692584210,43.43,75221.43,75.0,-0.69463,0.00023,12.04391]
[1776692585089,43.43,75221.43,75.0,-0.69463,0.00023,12.04391]
[1776692585216,43.43,75219.0,75.0,-0.6952,0.00023,12.03352]
[1776692586224,43.43,75209.11,75.0,-0.69751,0.00023,11.99103]
[1776692587108,43.43,75209.11,75.0,-0.69751,0.00023,11.99103]
[1776692587217,43.43,75209.11,75.0,-0.69751,0.00023,11.99103]
[1776692587421,43.43,75207.36,75.0,-0.69792,0.00023,11.98346]
[1776692588238,43.43,75210.17,75.0,-0.69727,0.00023,11.99559]
[1776692588850,43.43,75210.17,75.0,-0.69727,0.00023,11.99559]
[1776692589018,43.43,75210.17,75.0,-0.69727,0.00023,11.99559]
[1776692589244,43.43,75217.3,75.0,-0.6956,0.00023,12.02622]
[1776692589483,43.43,75217.3,75.0,-0.6956,0.00023,12.02622]
[1776692589612,43.43,75217.3,75.0,-0.6956,0.00023,12.02622]
[1776692589855,43.43,75217.3,75.0,-0.6956,0.00023,12.02622]
[1776692590252,43.43,75218.5,75.0,-0.69532,0.00023,12.03133]
[1776692591360,43.43,75218.5,75.0,-0.69532,0.00023,12.03133]
[1776692591393,43.43,75204.08,75.0,-0.69869,0.00023,11.96918]
[1776692592265,43.43,75201.59,75.0,-0.69928,0.00023,11.95833]
[1776692593272,43.43,75197.82,75.0,-0.70016,0.00023,11.94189]
[1776692596313,43.43,75196.97,75.0,-0.70036,0.00023,11.93805]
[1776692596348,43.43,75196.78,75.0,-0.70041,0.00023,11.93716]
[1776692598308,43.43,75199.05,75.0,-0.69989,0.00023,11.94694]
[1776692600322,43.43,75196.79,75.0,-0.70042,0.00023,11.93701]
[1776692601331,43.43,75194.78,75.0,-0.70089,0.00023,11.92818]
[1776692601713,43.43,75194.78,75.0,-0.70089,0.00023,11.92818]
[1776692603373,43.43,75217.07,75.0,-0.69569,0.00023,12.02461]
[1776692603529,43.43,75217.07,75.0,-0.69569,0.00023,12.02461]
[1776692603687,43.43,75217.07,75.0,-0.69569,0.00023,12.02461]
[1776692603887,43.43,75217.07,75.0,-0.69569,0.00023,12.02461]
[1776692604366,43.43,75234.32,75.0,-0.69163,0.00024,12.09796]
[1776692605415,43.43,75234.32,75.0,-0.69163,0.00024,12.09796]
[1776692605470,43.43,75231.57,75.0,-0.69227,0.00024,12.0864]
[1776692606186,43.43,75231.57,75.0,-0.69227,0.00024,12.0864]
[1776692606376,43.43,75236.85,75.0,-0.69103,0.00024,12.10866]
[1776692607380,43.43,75241.32,75.0,-0.68997,0.00024,12.12743]
[1776692607558,43.43,75241.32,75.0,-0.68997,0.00024,12.12743]
[1776692607871,43.43,75241.32,75.0,-0.68997,0.00024,12.12743]
[1776692607953,43.43,75241.32,75.0,-0.68997,0.00024,12.12743]
[1776692608074,43.43,75241.32,75.0,-0.68997,0.00024,12.12743]
[1776692608353,43.43,75241.32,75.0,-0.68997,0.00024,12.12743]
[1776692608411,43.43,75241.32,75.0,-0.68997,0.00024,12.12743]
[1776692608495,43.43,75221.45,75.0,-0.69466,0.00023,12.04339]
[1776692608804,43.43,75221.45,75.0,-0.69466,0.00023,12.04339]
[1776692609393,43.43,75212.56,75.0,-0.69674,0.00023,12.0052]
[1776692610446,43.43,75212.56,75.0,-0.69674,0.00023,12.0052]
[1776692610400,43.42,75211.99,75.0,-0.69688,0.00023,12.0027]
[1776692611407,43.42,75206.34,75.0,-0.69829,0.00023,11.9713]
[1776692612415,43.42,75209.07,75.0,-0.69765,0.00023,11.98308]
[1776692612532,43.42,75209.07,75.0,-0.69765,0.00023,11.98308]
[1776692613770,43.42,75208.31,75.0,-0.69783,0.00023,11.97981]
[1776692613956,43.42,75208.31,75.0,-0.69783,0.00023,11.97981]
[1776692614237,43.42,75208.31,75.0,-0.69783,0.00023,11.97981]
[1776692615436,43.42,75204.89,75.0,-0.69863,0.00023,11.96501]
[1776692616443,43.42,75202.38,75.0,-0.69921,0.00023,11.95412]
[1776692617450,43.42,75204.69,75.0,-0.69867,0.00023,11.96416]
[1776692618457,43.42,75207.45,75.0,-0.69803,0.00023,11.97613]
[1776692620471,43.43,75211.96,75.0,-0.69697,0.00023,11.99562]
[1776692621479,43.43,75204.79,75.0,-0.69865,0.00023,11.96463]
[1776692622486,43.43,75201.06,75.0,-0.69952,0.00023,11.94842]
[1776692623493,43.42,75197.74,75.0,-0.7003,0.00023,11.93395]
[1776692624500,43.42,75194.88,75.0,-0.70096,0.00023,11.92146]
[1776692625507,43.43,75201.48,75.0,-0.69942,0.00023,11.95026]
[1776692626514,43.43,75204.12,75.0,-0.6988,0.00023,11.96175]
[1776692627619,43.43,75202.17,75.0,-0.69926,0.00023,11.95328]
[1776692628528,43.43,75188.94,75.0,-0.70234,0.00023,11.89545]
[1776692631128,43.42,75192.23,75.0,-0.70158,0.00023,11.9098]
[1776692631551,43.42,75200.7,75.0,-0.69961,0.00023,11.94679]
[1776692632604,43.42,75202.8,75.0,-0.69912,0.00023,11.95592]
[1776692633566,43.42,75198.4,75.0,-0.70014,0.00023,11.93678]
[1776692635068,43.42,75196.79,75.0,-0.70052,0.00023,11.92973]
[1776692635869,43.42,75196.79,75.0,-0.70052,0.00023,11.92973]
[1776692635964,43.42,75196.79,75.0,-0.70052,0.00023,11.92973]
[1776692636043,43.42,75196.79,75.0,-0.70052,0.00023,11.92973]
[1776692636256,43.42,75196.79,75.0,-0.70052,0.00023,11.92973]
[1776692636347,43.42,75196.79,75.0,-0.70052,0.00023,11.92973]
[1776692636358,43.42,75194.25,75.0,-0.70111,0.00023,11.91863]
[1776692636852,43.42,75179.47,75.0,-0.70455,0.00023,11.85349]
[1776692638209,43.42,75179.47,75.0,-0.70455,0.00023,11.85349]
[1776692638357,43.42,75174.5,75.0,-0.7057,0.00023,11.83137]
[1776692638823,43.42,75174.5,75.0,-0.7057,0.00023,11.83137]
[1776692638828,43.42,75174.5,75.0,-0.7057,0.00023,11.83137]
[1776692638874,43.42,75177.6,75.0,-0.70498,0.00023,11.84515]
[1776692640289,43.42,75177.6,75.0,-0.70498,0.00023,11.84515]
[1776692640364,43.42,75180.89,75.0,-0.70422,0.00023,11.85976]
[1776692641089,43.42,75180.89,75.0,-0.70422,0.00023,11.85976]
[1776692641621,43.42,75186.2,75.0,-0.70299,0.00023,11.88322]
[1776692642628,43.42,75188.82,75.0,-0.70238,0.00023,11.89474]
[1776692644456,43.42,75194.47,75.0,-0.70107,0.00023,11.9195]
[1776692645402,43.42,75196.97,75.0,-0.70049,0.00023,11.93039]
[1776692645776,43.42,75196.97,75.0,-0.70049,0.00023,11.93039]
[1776692646227,43.42,75196.97,75.0,-0.70049,0.00023,11.93039]
[1776692646259,43.42,75196.97,75.0,-0.70049,0.00023,11.93039]
[1776692646455,43.42,75196.97,75.0,-0.70049,0.00023,11.93039]
[1776692646460,43.42,75202.07,75.0,-0.69929,0.00023,11.95265]
[1776692646658,43.43,75214.93,75.0,-0.69627,0.00023,12.00847]
[1776692647665,43.43,75218.92,75.0,-0.69534,0.00023,12.02558]
[1776692649458,43.43,75223.43,75.0,-0.69428,0.00024,12.04482]
[1776692654715,43.42,75222.42,75.0,-0.69453,0.00023,12.04031]
[1776692655828,43.42,75222.42,75.0,-0.69453,0.00023,12.04031]
[1776692656226,43.42,75222.42,75.0,-0.69453,0.00023,12.04031]
[1776692656716,43.42,75223.08,75.0,-0.69437,0.00024,12.04309]
[1776692656729,43.42,75231.52,75.0,-0.69238,0.00024,12.07897]
[1776692657736,43.42,75243.81,75.0,-0.68948,0.00024,12.13067]
[1776692658743,43.42,75241.28,75.0,-0.69008,0.00024,12.12004]
[1776692659750,43.42,75238.15,75.0,-0.69082,0.00024,12.10687]
[1776692660760,43.42,75235.98,75.0,-0.69134,0.00024,12.09769]
[1776692661767,43.42,75235.98,75.0,-0.69134,0.00024,12.09769]
[1776692662774,43.42,75233.24,75.0,-0.69199,0.00024,12.08612]
[1776692666422,43.42,75241.62,75.0,-0.69001,0.00024,12.12138]
[1776692666803,43.42,75256.2,75.0,-0.68655,0.00024,12.18205]
[1776692667697,43.42,75256.2,75.0,-0.68655,0.00024,12.18205]
[1776692667828,43.42,75256.2,75.0,-0.68655,0.00024,12.18205]
[1776692667961,43.42,75256.2,75.0,-0.68655,0.00024,12.18205]
[1776692668017,43.42,75256.2,75.0,-0.68655,0.00024,12.18205]
[1776692668126,43.42,75256.2,75.0,-0.68655,0.00024,12.18205]
[1776692668159,43.42,75263.75,75.0,-0.68475,0.00024,12.21313]
[1776692668644,43.42,75263.75,75.0,-0.68475,0.00024,12.21313]
[1776692669138,43.42,75263.75,75.0,-0.68475,0.00024,12.21313]
[1776692669191,43.42,75269.89,75.0,-0.68329,0.00024,12.23819]
[1776692670420,43.42,75276.14,75.0,-0.6818,0.00024,12.26356]
[1776692670830,43.42,75278.25,75.0,-0.6813,0.00024,12.27207]
[1776692671759,43.42,75278.25,75.0,-0.6813,0.00024,12.27207]
[1776692675402,43.42,75275.49,75.0,-0.68204,0.00024,12.25389]
[1776692675866,43.42,75272.85,75.0,-0.68268,0.00024,12.24316]
[1776692677217,43.42,75272.85,75.0,-0.68268,0.00024,12.24316]
[1776692677250,43.42,75272.85,75.0,-0.68268,0.00024,12.24316]
[1776692677436,43.42,75272.85,75.0,-0.68268,0.00024,12.24316]
[1776692678441,43.42,75271.41,75.0,-0.68302,0.00024,12.23727]
[1776692678480,43.42,75271.41,75.0,-0.68302,0.00024,12.23727]
[1776692678527,43.42,75269.79,75.0,-0.68341,0.00024,12.23064]
[1776692678603,43.42,75269.79,75.0,-0.68341,0.00024,12.23064]
[1776692678688,43.42,75269.79,75.0,-0.68341,0.00024,12.23064]
[1776692678936,43.42,75269.79,75.0,-0.68341,0.00024,12.23064]
[1776692679037,43.42,75265.19,75.0,-0.68451,0.00024,12.21182]
[1776692680166,43.42,75265.19,75.0,-0.68451,0.00024,12.21182]
[1776692680560,43.42,75265.19,75.0,-0.68451,0.00024,12.21182]
[1776692680224,43.42,75263.91,75.0,-0.68482,0.00024,12.20656]
[1776692680709,43.42,75263.91,75.0,-0.68482,0.00024,12.20656]
[1776692680722,43.42,75263.91,75.0,-0.68482,0.00024,12.20656]
[1776692681372,43.42,75263.91,75.0,-0.68482,0.00024,12.20656]
[1776692681459,43.42,75269.12,75.0,-0.68357,0.00024,12.22786]
[1776692681907,43.42,75273.89,75.0,-0.68244,0.00024,12.24725]
[1776692683152,43.42,75273.89,75.0,-0.68244,0.00024,12.24725]
[1776692683532,43.42,75280.39,75.0,-0.68088,0.00024,12.2735]
[1776692683922,43.42,75287.19,75.0,-0.67925,0.00024,12.3008]
[1776692685022,43.42,75291.37,75.0,-0.67825,0.00024,12.31746]
[1776692686943,43.42,75300.28,75.0,-0.67611,0.00024,12.35278]
[1776692687950,43.42,75303.78,75.0,-0.67527,0.00024,12.36654]
[1776692688957,43.41,75296.77,75.0,-0.67696,0.00024,12.33884]
[1776692689964,43.41,75287.91,75.0,-0.67909,0.00024,12.30354]
[1776692691524,43.41,75287.91,75.0,-0.67909,0.00024,12.30354]
[1776692690971,43.41,75285.76,75.0,-0.67961,0.00024,12.29493]
[1776692692466,43.41,75282.77,75.0,-0.68032,0.00024,12.28293]
[1776692693058,43.41,75282.77,75.0,-0.68032,0.00024,12.28293]
[1776692693085,43.41,75282.77,75.0,-0.68032,0.00024,12.28293]
[1776692693268,43.41,75282.77,75.0,-0.68032,0.00024,12.28293]
[1776692693343,43.41,75279.75,75.0,-0.68105,0.00024,12.27075]
[1776692693992,43.41,75272.21,75.0,-0.68285,0.00024,12.24016]
[1776692695393,43.41,75270.0,75.0,-0.68338,0.00024,12.23113]
[1776692696808,43.41,75269.66,75.0,-0.68347,0.00024,12.22972]
[1776692699032,43.41,75264.42,75.0,-0.68472,0.00024,12.20824]
[1776692700344,43.41,75264.42,75.0,-0.68472,0.00024,12.20824]
[1776692700670,43.41,75264.67,75.0,-0.68466,0.00024,12.20926]
[1776692701193,43.41,75264.67,75.0,-0.68466,0.00024,12.20926]
[1776692701220,43.41,75254.93,75.0,-0.68698,0.00024,12.16914]
[1776692702055,43.41,75238.23,75.0,-0.69094,0.00024,12.0994]
[1776692703471,43.41,75238.23,75.0,-0.69094,0.00024,12.0994]
[1776692703572,43.41,75239.03,75.0,-0.69075,0.00024,12.10276]
[1776692704325,43.41,75239.03,75.0,-0.69075,0.00024,12.10276]
[1776692704370,43.41,75227.65,75.0,-0.69344,0.00024,12.05462]
[1776692704888,43.41,75227.65,75.0,-0.69344,0.00024,12.05462]
[1776692705209,43.41,75227.65,75.0,-0.69344,0.00024,12.05462]
[1776692705272,43.41,75230.31,75.0,-0.69281,0.00024,12.0659]
[1776692706088,43.41,75237.77,75.0,-0.69105,0.00024,12.09742]
[1776692707103,43.41,75241.23,75.0,-0.69023,0.00024,12.11193]
[1776692708109,43.41,75253.47,75.0,-0.68733,0.00024,12.16298]
[1776692709522,43.41,75258.26,75.0,-0.68619,0.00024,12.1828]
[1776692709703,43.41,75258.26,75.0,-0.68619,0.00024,12.1828]
[1776692710220,43.41,75258.26,75.0,-0.68619,0.00024,12.1828]
[1776692710611,43.41,75258.26,75.0,-0.68619,0.00024,12.1828]
[1776692710342,43.41,75263.33,75.0,-0.68499,0.00024,12.20364]
[1776692711234,43.41,75276.48,75.0,-0.68185,0.00024,12.25725]
[1776692712143,43.41,75279.83,75.0,-0.68104,0.00024,12.2708]
[1776692713813,43.41,75278.61,75.0,-0.68134,0.00024,12.26587]
[1776692714353,43.41,75278.61,75.0,-0.68134,0.00024,12.26587]
[1776692714468,43.41,75286.56,75.0,-0.67943,0.00024,12.29785]
[1776692715326,43.41,75286.56,75.0,-0.67943,0.00024,12.29785]
[1776692715347,43.41,75302.87,75.0,-0.67551,0.00024,12.36262]
[1776692715659,43.41,75302.87,75.0,-0.67551,0.00024,12.36262]
[1776692716361,43.41,75302.87,75.0,-0.67551,0.00024,12.36262]
[1776692716446,43.41,75306.2,75.0,-0.67471,0.00024,12.37565]
[1776692716665,43.41,75306.2,75.0,-0.67471,0.00024,12.37565]
[1776692717158,43.41,75306.2,75.0,-0.67471,0.00024,12.37565]
[1776692717178,43.41,75296.65,75.0,-0.67701,0.00024,12.33798]
[1776692718185,43.41,75292.19,75.0,-0.67809,0.00024,12.32023]
[1776692718690,43.41,75292.19,75.0,-0.67809,0.00024,12.32023]
[1776692719343,43.41,75292.19,75.0,-0.67809,0.00024,12.32023]
[1776692719481,43.41,75292.19,75.0,-0.67809,0.00024,12.32023]
[1776692719547,43.41,75296.0,75.0,-0.67717,0.00024,12.33535]
[1776692720199,43.41,75300.02,75.0,-0.67621,0.00024,12.35124]
[1776692721543,43.41,75302.79,75.0,-0.67554,0.00024,12.36216]
[1776692722213,43.41,75298.9,75.0,-0.67648,0.00024,12.34682]
[1776692723585,43.41,75298.9,75.0,-0.67648,0.00024,12.34682]
[1776692723611,43.41,75311.04,75.0,-0.67355,0.00024,12.39449]
[1776692724234,43.41,75325.29,75.0,-0.6701,0.00024,12.44962]
[1776692725241,43.41,75327.5,75.0,-0.66956,0.00024,12.45809]
[1776692727255,43.41,75325.45,75.0,-0.67006,0.00024,12.45018]
[1776692728262,43.41,75321.05,75.0,-0.67113,0.00024,12.43323]
[1776692728703,43.41,75321.05,75.0,-0.67113,0.00024,12.43323]
[1776692729374,43.41,75318.09,75.0,-0.67185,0.00024,12.42176]
[1776692730163,43.41,75318.09,75.0,-0.67185,0.00024,12.42176]
[1776692730641,43.41,75318.09,75.0,-0.67185,0.00024,12.42176]
[1776692730280,43.4,75319.1,75.0,-0.67161,0.00024,12.42563]
[1776692731287,43.4,75326.92,75.0,-0.66979,0.00024,12.44888]
[1776692733302,43.4,75319.92,75.0,-0.67149,0.00024,12.42189]
[1776692734309,43.4,75316.85,75.0,-0.67223,0.00024,12.40998]
[1776692735503,43.4,75316.85,75.0,-0.67223,0.00024,12.40998]
[1776692735542,43.4,75316.85,75.0,-0.67223,0.00024,12.40998]
[1776692735547,43.4,75316.38,75.0,-0.67235,0.00024,12.40814]
[1776692736499,43.4,75311.05,75.0,-0.67364,0.00024,12.38736]
[1776692737664,43.4,75300.19,75.0,-0.67627,0.00024,12.34469]
[1776692738337,43.4,75291.77,75.0,-0.6783,0.00024,12.31124]
[1776692739140,43.4,75291.77,75.0,-0.6783,0.00024,12.31124]
[1776692739344,43.4,75283.37,75.0,-0.68031,0.00024,12.27758]
[1776692740475,43.4,75283.37,75.0,-0.68031,0.00024,12.27758]
[1776692741139,43.4,75282.04,75.0,-0.68063,0.00024,12.2722]
[1776692741358,43.4,75275.54,75.0,-0.68219,0.00024,12.24592]
[1776692744220,43.4,75274.59,75.0,-0.68241,0.00024,12.24212]
[1776692744569,43.4,75274.59,75.0,-0.68241,0.00024,12.24212]
[1776692745386,43.4,75272.49,75.0,-0.68292,0.00024,12.23359]
[1776692746213,43.4,75272.49,75.0,-0.68292,0.00024,12.23359]
[1776692746347,43.4,75272.49,75.0,-0.68292,0.00024,12.23359]
[1776692746590,43.4,75272.49,75.0,-0.68292,0.00024,12.23359]
[1776692746598,43.4,75276.91,75.0,-0.68186,0.00024,12.25155]
[1776692747195,43.4,75276.91,75.0,-0.68186,0.00024,12.25155]
[1776692747400,43.4,75291.47,75.0,-0.67836,0.00024,12.31011]
[1776692748407,43.4,75296.87,75.0,-0.67706,0.00024,12.33158]
[1776692751427,43.4,75294.67,75.0,-0.67759,0.00024,12.32283]
[1776692752765,43.4,75293.02,75.0,-0.67799,0.00024,12.31628]
[1776692753442,43.4,75291.08,75.0,-0.67846,0.00024,12.30854]
[1776692753727,43.4,75291.08,75.0,-0.67846,0.00024,12.30854]
[1776692754508,43.4,75292.86,75.0,-0.67803,0.00024,12.31564]
[1776692755456,43.4,75296.55,75.0,-0.67714,0.00024,12.3303]
[1776692756465,43.4,75293.94,75.0,-0.67777,0.00024,12.31992]
[1776692758482,43.4,75296.27,75.0,-0.67721,0.00024,12.32918]
[1776692759487,43.4,75303.7,75.0,-0.67542,0.00024,12.35856]
[1776692759722,43.4,75303.7,75.0,-0.67542,0.00024,12.35856]
[1776692760493,43.4,75309.09,75.0,-0.67412,0.00024,12.37972]
[1776692761500,43.4,75303.82,75.0,-0.67539,0.00024,12.35903]
[1776692762507,43.4,75308.38,75.0,-0.67429,0.00024,12.37693]
[1776692763662,43.4,75311.9,75.0,-0.67343,0.00024,12.3907]
[1776692764521,43.4,75304.38,75.0,-0.67525,0.00024,12.36122]
[1776692765528,43.4,75306.24,75.0,-0.6748,0.00024,12.36854]
[1776692766545,43.4,75303.36,75.0,-0.6755,0.00024,12.35724]
[1776692767309,43.4,75303.36,75.0,-0.6755,0.00024,12.35724]
[1776692767334,43.4,75303.36,75.0,-0.6755,0.00024,12.35724]
[1776692767550,43.4,75294.93,75.0,-0.67753,0.00024,12.32393]
[1776692768072,43.4,75294.93,75.0,-0.67753,0.00024,12.32393]
[1776692768557,43.4,75298.89,75.0,-0.67658,0.00024,12.3396]
[1776692768822,43.4,75298.89,75.0,-0.67658,0.00024,12.3396]
[1776692769564,43.4,75306.27,75.0,-0.67479,0.00024,12.36872]
[1776692770572,43.4,75312.44,75.0,-0.6733,0.00024,12.39285]
[1776692771579,43.4,75307.55,75.0,-0.67448,0.00024,12.37375]
[1776692774601,43.4,75309.45,75.0,-0.67402,0.00024,12.3812]
[1776692776615,43.4,75314.77,75.0,-0.67274,0.00024,12.40194]
[1776692778629,43.4,75310.34,75.0,-0.67381,0.00024,12.38467]
[1776692779636,43.4,75314.58,75.0,-0.67278,0.00024,12.40119]
[1776692780643,43.4,75321.14,75.0,-0.67119,0.00024,12.42659]
[1776692781693,43.4,75323.56,75.0,-0.67061,0.00024,12.4359]
[1776692784671,43.4,75320.88,75.0,-0.67126,0.00024,12.42558]
[1776692785679,43.4,75316.57,75.0,-0.6723,0.00024,12.40892]
[1776692786686,43.4,75311.0,75.0,-0.67365,0.00024,12.38723]
[1776692788720,43.4,75310.02,75.0,-0.67389,0.00024,12.38341]
[1776692788704,43.4,75321.1,75.0,-0.6712,0.00024,12.42643]
[1776692789714,43.4,75323.75,75.0,-0.67056,0.00024,12.43667]
[1776692793742,43.41,75326.03,75.0,-0.67008,0.00024,12.43865]
[1776692797445,43.41,75326.95,75.0,-0.66985,0.00024,12.4422]
[1776692797480,43.41,75327.18,75.0,-0.6698,0.00024,12.44309]
[1776692798014,43.41,75329.67,75.0,-0.66919,0.00024,12.45262]
[1776692798777,43.41,75337.02,75.0,-0.6674,0.00024,12.48059]
[1776692800754,43.41,75335.76,75.0,-0.66771,0.00024,12.47581]
[1776692800793,43.41,75327.76,75.0,-0.66966,0.00024,12.44531]
[1776692801800,43.41,75323.72,75.0,-0.67064,0.00024,12.42982]
[1776692803282,43.41,75321.33,75.0,-0.67122,0.00024,12.42061]
[1776692805440,43.41,75325.98,75.0,-0.67009,0.00024,12.43849]
[1776692805839,43.41,75325.98,75.0,-0.67009,0.00024,12.43849]
[1776692806220,43.41,75325.98,75.0,-0.67009,0.00024,12.43849]
[1776692806321,43.41,75331.81,75.0,-0.66867,0.00024,12.46079]
[1776692807413,43.41,75337.07,75.0,-0.66739,0.00024,12.48076]
[1776692807842,43.41,75346.54,75.0,-0.66508,0.00024,12.51642]
[1776692810098,43.41,75346.72,75.0,-0.66504,0.00024,12.51712]
[1776692811444,43.41,75348.22,75.0,-0.66467,0.00024,12.52274]
[1776692811496,43.41,75353.05,75.0,-0.66349,0.00024,12.54075]
[1776692812880,43.41,75349.65,75.0,-0.66432,0.00024,12.5281]
[1776692814296,43.41,75349.65,75.0,-0.66432,0.00024,12.5281]
[1776692816084,43.41,75350.13,75.0,-0.6642,0.00024,12.5299]
[1776692816114,43.41,75353.76,75.0,-0.66331,0.00024,12.54341]
[1776692817100,43.41,75353.76,75.0,-0.66331,0.00024,12.54341]
[1776692817201,43.41,75351.24,75.0,-0.66393,0.00024,12.53405]
[1776692817950,43.41,75351.24,75.0,-0.66393,0.00024,12.53405]
[1776692818031,43.41,75351.24,75.0,-0.66393,0.00024,12.53405]
[1776692818109,43.41,75351.24,75.0,-0.66393,0.00024,12.53405]
[1776692818192,43.41,75351.24,75.0,-0.66393,0.00024,12.53405]
[1776692818517,43.41,75351.24,75.0,-0.66393,0.00024,12.53405]
[1776692818668,43.41,75351.24,75.0,-0.66393,0.00024,12.53405]
[1776692818696,43.41,75350.44,75.0,-0.66412,0.00024,12.53108]
[1776692819396,43.41,75350.44,75.0,-0.66412,0.00024,12.53108]
[1776692819488,43.41,75342.52,75.0,-0.66606,0.00024,12.5014]
[1776692819929,43.41,75337.08,75.0,-0.66738,0.00024,12.48087]
[1776692820786,43.41,75337.08,75.0,-0.66738,0.00024,12.48087]
[1776692820906,43.41,75337.08,75.0,-0.66738,0.00024,12.48087]
[1776692821461,43.41,75337.08,75.0,-0.66738,0.00024,12.48087]
[1776692821552,43.41,75334.13,75.0,-0.6681,0.00024,12.46967]
[1776692821815,43.41,75334.13,75.0,-0.6681,0.00024,12.46967]
[1776692821872,43.41,75334.13,75.0,-0.6681,0.00024,12.46967]
[1776692822618,43.41,75334.13,75.0,-0.6681,0.00024,12.46967]
[1776692822634,43.41,75329.91,75.0,-0.66913,0.00024,12.45359]
[1776692822950,43.41,75327.62,75.0,-0.66969,0.00024,12.44483]
[1776692825678,43.41,75327.98,75.0,-0.6696,0.00024,12.44621]
[1776692825746,43.41,75327.98,75.0,-0.6696,0.00024,12.44621]
[1776692825727,43.41,75325.08,75.0,-0.67031,0.00024,12.43502]
[1776692826741,43.41,75325.08,75.0,-0.67031,0.00024,12.43502]
[1776692826054,43.41,75318.84,75.0,-0.67182,0.00024,12.41096]
[1776692827301,43.41,75318.84,75.0,-0.67182,0.00024,12.41096]
[1776692827332,43.4,75314.41,75.0,-0.6729,0.00024,12.39372]
[1776692828023,43.4,75303.45,75.0,-0.67555,0.00024,12.35084]
[1776692829411,43.4,75303.45,75.0,-0.67555,0.00024,12.35084]
[1776692829427,43.4,75299.66,75.0,-0.67647,0.00024,12.33579]
[1776692830025,43.4,75308.39,75.0,-0.67436,0.00024,12.37013]
[1776692831032,43.4,75317.07,75.0,-0.67226,0.00024,12.40395]
[1776692833050,43.4,75312.3,75.0,-0.67342,0.00024,12.38536]
[1776692835136,43.4,75312.02,75.0,-0.67349,0.00024,12.38425]
[1776692835299,43.4,75316.76,75.0,-0.67234,0.00024,12.40267]
[1776692836074,43.4,75328.82,75.0,-0.66941,0.00024,12.44912]
[1776692838445,43.4,75328.26,75.0,-0.66955,0.00024,12.44698]
[1776692838490,43.4,75320.73,75.0,-0.67138,0.00024,12.41797]
[1776692839096,43.4,75318.57,75.0,-0.67191,0.00024,12.40962]
[1776692840500,43.4,75318.57,75.0,-0.67191,0.00024,12.40962]
[1776692840723,43.4,75314.77,75.0,-0.67283,0.00024,12.39481]
[1776692841353,43.4,75314.77,75.0,-0.67283,0.00024,12.39481]
[1776692841733,43.4,75314.77,75.0,-0.67283,0.00024,12.39481]
[1776692841751,43.4,75307.48,75.0,-0.6746,0.00024,12.36632]
[1776692842117,43.4,75300.34,75.0,-0.67632,0.00024,12.33822]
[1776692844131,43.4,75300.21,75.0,-0.67635,0.00024,12.33766]
[1776692845450,43.4,75300.21,75.0,-0.67635,0.00024,12.33766]
[1776692846211,43.4,75301.61,75.0,-0.67602,0.00024,12.34314]
[1776692846774,43.4,75301.61,75.0,-0.67602,0.00024,12.34314]
[1776692846232,43.4,75303.29,75.0,-0.67561,0.00024,12.34976]
[1776692847250,43.4,75303.29,75.0,-0.67561,0.00024,12.34976]
[1776692847848,43.4,75302.96,75.0,-0.6757,0.00024,12.34842]
[1776692848160,43.4,75316.51,75.0,-0.67242,0.00024,12.40141]
[1776692849166,43.4,75321.35,75.0,-0.67124,0.00024,12.42017]
[1776692850173,43.4,75317.42,75.0,-0.6722,0.00024,12.40496]
[1776692855207,43.39,75318.3,75.0,-0.67207,0.00024,12.40138]
[1776692856735,43.39,75318.3,75.0,-0.67207,0.00024,12.40138]
[1776692856776,43.39,75315.62,75.0,-0.67272,0.00024,12.39092]
[1776692856838,43.39,75315.62,75.0,-0.67272,0.00024,12.39092]
[1776692857221,43.39,75300.52,75.0,-0.67637,0.00024,12.33174]
[1776692858229,43.39,75295.25,75.0,-0.67765,0.00024,12.31075]
[1776692859319,43.39,75295.25,75.0,-0.67765,0.00024,12.31075]
[1776692859527,43.39,75295.25,75.0,-0.67765,0.00024,12.31075]
[1776692859583,43.39,75291.81,75.0,-0.67848,0.00024,12.29698]
[1776692860243,43.39,75278.96,75.0,-0.68157,0.00024,12.24534]
[1776692861252,43.39,75276.56,75.0,-0.68215,0.00024,12.23547]
[1776692864286,43.39,75276.11,75.0,-0.68227,0.00024,12.23355]
[1776692864535,43.39,75276.11,75.0,-0.68227,0.00024,12.23355]
[1776692864591,43.39,75276.11,75.0,-0.68227,0.00024,12.23355]
[1776692864657,43.39,75276.11,75.0,-0.68227,0.00024,12.23355]
[1776692864739,43.39,75276.2,75.0,-0.68225,0.00024,12.23388]
[1776692865282,43.39,75279.73,75.0,-0.68141,0.00024,12.24814]
[1776692866467,43.39,75279.73,75.0,-0.68141,0.00024,12.24814]
[1776692866591,43.39,75279.73,75.0,-0.68141,0.00024,12.24814]
[1776692866686,43.39,75277.05,75.0,-0.68205,0.00024,12.23723]
[1776692867296,43.38,75282.54,75.0,-0.68074,0.00024,12.25939]
[1776692867867,43.38,75282.54,75.0,-0.68074,0.00024,12.25939]
[1776692868052,43.38,75282.54,75.0,-0.68074,0.00024,12.25939]
[1776692868303,43.38,75278.1,75.0,-0.6818,0.00024,12.24143]
[1776692870432,43.38,75277.91,75.0,-0.68185,0.00024,12.24065]
[1776692870666,43.38,75277.91,75.0,-0.68185,0.00024,12.24065]
[1776692870704,43.38,75276.05,75.0,-0.6823,0.00024,12.23311]
[1776692871324,43.38,75279.89,75.0,-0.68137,0.00024,12.24866]
[1776692873787,43.38,75278.7,75.0,-0.68166,0.00024,12.24384]
[1776692873855,43.38,75279.6,75.0,-0.68144,0.00024,12.2475]
[1776692874408,43.38,75279.6,75.0,-0.68144,0.00024,12.2475]
[1776692874484,43.38,75269.09,75.0,-0.68396,0.00024,12.20471]
[1776692877417,43.38,75269.38,75.0,-0.6839,0.00024,12.20587]
[1776692877712,43.38,75269.38,75.0,-0.6839,0.00024,12.20587]
[1776692877817,43.38,75269.49,75.0,-0.68387,0.00024,12.2063]
[1776692878084,43.38,75269.49,75.0,-0.68387,0.00024,12.2063]
[1776692878727,43.38,75275.47,75.0,-0.68244,0.00024,12.23069]
[1776692881546,43.38,75274.0,75.0,-0.68279,0.00024,12.22466]
[1776692881735,43.38,75274.0,75.0,-0.68279,0.00024,12.22466]
[1776692881741,43.38,75274.0,75.0,-0.68279,0.00024,12.22466]
[1776692881786,43.38,75273.31,75.0,-0.68296,0.00024,12.22186]
[1776692881954,43.38,75273.31,75.0,-0.68296,0.00024,12.22186]
[1776692882226,43.38,75273.31,75.0,-0.68296,0.00024,12.22186]
[1776692882682,43.38,75273.31,75.0,-0.68296,0.00024,12.22186]
[1776692882709,43.38,75249.35,75.0,-0.68868,0.00024,12.12301]
[1776692883429,43.38,75249.35,75.0,-0.68868,0.00024,12.12301]
[1776692883460,43.38,75230.04,75.0,-0.69325,0.00024,12.04169]
[1776692884418,43.38,75223.0,75.0,-0.69491,0.00024,12.01167]
[1776692885737,43.38,75223.0,75.0,-0.69491,0.00024,12.01167]
[1776692886044,43.38,75223.53,75.0,-0.69479,0.00024,12.01391]
[1776692886432,43.38,75210.44,75.0,-0.69787,0.00023,11.95758]
[1776692886962,43.38,75210.44,75.0,-0.69787,0.00023,11.95758]
[1776692887031,43.38,75210.44,75.0,-0.69787,0.00023,11.95758]
[1776692887693,43.38,75205.9,75.0,-0.69893,0.00023,11.93791]
[1776692888099,43.38,75205.9,75.0,-0.69893,0.00023,11.93791]
[1776692888448,43.38,75196.64,75.0,-0.7011,0.00023,11.89748]
[1776692889455,43.38,75192.5,75.0,-0.70207,0.00023,11.87929]
[1776692890175,43.38,75192.5,75.0,-0.70207,0.00023,11.87929]
[1776692890788,43.38,75192.5,75.0,-0.70207,0.00023,11.87929]
[1776692891129,43.38,75192.72,75.0,-0.70202,0.00023,11.88025]
[1776692891470,43.38,75186.7,75.0,-0.70342,0.00023,11.85369]
[1776692892477,43.38,75181.12,75.0,-0.70472,0.00023,11.82897]
[1776692894491,43.38,75185.29,75.0,-0.70374,0.00023,11.8475]
[1776692897771,43.38,75185.07,75.0,-0.70379,0.00023,11.84655]
[1776692897814,43.38,75203.63,75.0,-0.69946,0.00023,11.92802]
[1776692898308,43.38,75203.63,75.0,-0.69946,0.00023,11.92802]
[1776692898836,43.38,75209.76,75.0,-0.69803,0.00023,11.95467]
[1776692899511,43.38,75209.76,75.0,-0.69803,0.00023,11.95467]
[1776692899772,43.38,75209.76,75.0,-0.69803,0.00023,11.95467]
[1776692899813,43.38,75213.09,75.0,-0.69724,0.00023,11.96909]
[1776692900596,43.38,75216.59,75.0,-0.69642,0.00024,11.98417]
[1776692901646,43.38,75216.59,75.0,-0.69642,0.00024,11.98417]
[1776692901777,43.38,75216.59,75.0,-0.69642,0.00024,11.98417]
[1776692901846,43.38,75218.47,75.0,-0.69598,0.00024,11.99229]
[1776692902547,43.38,75209.61,75.0,-0.69806,0.00023,11.95407]
[1776692903553,43.38,75204.97,75.0,-0.69915,0.00023,11.93394]
[1776692904561,43.38,75202.07,75.0,-0.69982,0.00023,11.92133]
[1776692905568,43.38,75197.37,75.0,-0.70092,0.00023,11.90081]
[1776692906575,43.38,75186.67,75.0,-0.70342,0.00023,11.85373]
[1776692907098,43.38,75186.67,75.0,-0.70342,0.00023,11.85373]
[1776692907582,43.38,75182.75,75.0,-0.70433,0.00023,11.83639]
[1776692908790,43.38,75182.75,75.0,-0.70433,0.00023,11.83639]
[1776692908807,43.38,75177.97,75.0,-0.70544,0.00023,11.81516]
[1776692909000,43.38,75177.97,75.0,-0.70544,0.00023,11.81516]
[1776692909324,43.38,75177.97,75.0,-0.70544,0.00023,11.81516]
[1776692909860,43.38,75157.8,75.0,-0.7101,0.00023,11.72459]
[1776692910604,43.38,75147.45,75.0,-0.71248,0.00023,11.67759]
[1776692911253,43.38,75147.45,75.0,-0.71248,0.00023,11.67759]
[1776692911267,43.38,75147.45,75.0,-0.71248,0.00023,11.67759]
[1776692911611,43.38,75138.51,75.0,-0.71462,0.00023,11.62962]
[1776692912074,43.38,75138.51,75.0,-0.71462,0.00023,11.62962]
[1776692912224,43.38,75138.51,75.0,-0.71462,0.00023,11.62962]
[1776692912820,43.38,75134.68,75.0,-0.71549,0.00023,11.61199]
[1776692913028,43.38,75134.68,75.0,-0.71549,0.00023,11.61199]
[1776692913625,43.38,75123.02,75.0,-0.71815,0.00023,11.55798]
[1776692914635,43.38,75119.41,75.0,-0.71897,0.00023,11.54118]
[1776692915416,43.38,75119.41,75.0,-0.71897,0.00023,11.54118]
[1776692915650,43.38,75119.41,75.0,-0.71897,0.00023,11.54118]
[1776692915743,43.38,75121.16,75.0,-0.71858,0.00023,11.5493]
[1776692916646,43.38,75115.34,75.0,-0.7199,0.00023,11.52211]
[1776692918798,43.38,75113.14,75.0,-0.7204,0.00023,11.5118]
[1776692920683,43.38,75115.52,75.0,-0.71986,0.00023,11.52293]
[1776692921800,43.38,75117.08,75.0,-0.71951,0.00023,11.53021]
[1776692923704,43.38,75114.22,75.0,-0.72016,0.00023,11.51682]
[1776692924711,43.38,75109.06,75.0,-0.72133,0.00023,11.49263]
[1776692925718,43.38,75110.71,75.0,-0.72095,0.00023,11.5004]
[1776692926724,43.38,75112.62,75.0,-0.72051,0.00023,11.50957]
[1776692927649,43.38,75112.62,75.0,-0.72051,0.00023,11.50957]
[1776692927713,43.38,75112.62,75.0,-0.72051,0.00023,11.50957]
[1776692927732,43.38,75117.32,75.0,-0.71944,0.00023,11.53156]
[1776692928739,43.39,75121.31,75.0,-0.71851,0.00023,11.55058]
[1776692929754,43.39,75141.21,75.0,-0.71394,0.00023,11.64318]
[1776692930766,43.39,75144.45,75.0,-0.7132,0.00023,11.65801]
[1776692931768,43.39,75148.52,75.0,-0.71226,0.00023,11.6766]
[1776692932775,43.39,75145.36,75.0,-0.71299,0.00023,11.66219]
[1776692933782,43.39,75131.47,75.0,-0.71617,0.00023,11.59837]
[1776692934789,43.39,75129.51,75.0,-0.71661,0.00023,11.58934]
[1776692935729,43.39,75129.51,75.0,-0.71661,0.00023,11.58934]
[1776692935798,43.39,75140.64,75.0,-0.71407,0.00023,11.64059]
[1776692936308,43.39,75140.64,75.0,-0.71407,0.00023,11.64059]
[1776692936549,43.39,75140.64,75.0,-0.71407,0.00023,11.64059]
[1776692936734,43.39,75140.64,75.0,-0.71407,0.00023,11.64059]
[1776692936804,43.39,75164.25,75.0,-0.70864,0.00023,11.74784]
[1776692937811,43.4,75171.12,75.0,-0.70704,0.00023,11.77886]
[1776692939936,43.4,75171.76,75.0,-0.70689,0.00023,11.7818]
[1776692939837,43.4,75164.44,75.0,-0.70858,0.00023,11.74894]
[1776692939982,43.4,75164.44,75.0,-0.70858,0.00023,11.74894]
[1776692940102,43.4,75164.44,75.0,-0.70858,0.00023,11.74894]
[1776692940170,43.4,75164.44,75.0,-0.70858,0.00023,11.74894]
[1776692940301,43.4,75164.44,75.0,-0.70858,0.00023,11.74894]
[1776692940390,43.4,75164.44,75.0,-0.70858,0.00023,11.74894]
[1776692940844,43.4,75161.35,75.0,-0.7093,0.00023,11.73502]
[1776692941613,43.4,75161.35,75.0,-0.7093,0.00023,11.73502]
[1776692941768,43.4,75161.35,75.0,-0.7093,0.00023,11.73502]
[1776692941851,43.4,75155.66,75.0,-0.71061,0.00023,11.70931]
[1776692942861,43.4,75144.14,75.0,-0.71326,0.00023,11.6568]
[1776692943867,43.4,75140.86,75.0,-0.71401,0.00023,11.64176]
[1776692944874,43.4,75135.91,75.0,-0.71514,0.00023,11.61897]
[1776692945882,43.39,75130.6,75.0,-0.71636,0.00023,11.59446]
[1776692946887,43.39,75128.2,75.0,-0.71691,0.00023,11.58335]
[1776692948902,43.39,75121.5,75.0,-0.71843,0.00023,11.55225]
[1776692950958,43.39,75120.74,75.0,-0.7186,0.00023,11.54873]
[1776692951929,43.39,75115.86,75.0,-0.71971,0.00023,11.52593]
[1776692952137,43.39,75115.86,75.0,-0.71971,0.00023,11.52593]
[1776692952198,43.39,75115.86,75.0,-0.71971,0.00023,11.52593]
[1776692952531,43.39,75115.86,75.0,-0.71971,0.00023,11.52593]
[1776692952800,43.39,75115.86,75.0,-0.71971,0.00023,11.52593]
[1776692952934,43.39,75104.13,75.0,-0.72237,0.00023,11.47085]
[1776692953598,43.39,75104.13,75.0,-0.72237,0.00023,11.47085]
[1776692953816,43.39,75104.13,75.0,-0.72237,0.00023,11.47085]
[1776692953947,43.39,75104.13,75.0,-0.72237,0.00023,11.47085]
[1776692953941,43.39,75095.59,75.0,-0.7243,0.00023,11.43049]
[1776692953968,43.39,75095.59,75.0,-0.7243,0.00023,11.43049]
[1776692954194,43.39,75095.59,75.0,-0.7243,0.00023,11.43049]
[1776692954964,43.39,75092.57,75.0,-0.72497,0.00022,11.4162]
[1776692955524,43.39,75092.57,75.0,-0.72497,0.00022,11.4162]
[1776692955972,43.39,75092.57,75.0,-0.72497,0.00022,11.4162]
[1776692956214,43.39,75092.57,75.0,-0.72497,0.00022,11.4162]
[1776692956329,43.39,75092.57,75.0,-0.72497,0.00022,11.4162]
[1776692956430,43.39,75076.52,75.0,-0.72857,0.00022,11.33952]
[1776692957797,43.39,75072.98,75.0,-0.72936,0.00022,11.32252]
[1776692958974,43.39,75084.84,75.0,-0.72671,0.00022,11.37934]
[1776692959000,43.39,75089.79,75.0,-0.7256,0.00022,11.40293]
[1776692961947,43.39,75091.15,75.0,-0.7253,0.00022,11.40936]
[1776692961767,43.39,75097.16,75.0,-0.72394,0.00023,11.43789]
[1776692962053,43.39,75097.16,75.0,-0.72394,0.00023,11.43789]
[1776692962070,43.39,75097.16,75.0,-0.72394,0.00023,11.43789]
[1776692962196,43.39,75097.16,75.0,-0.72394,0.00023,11.43789]
[1776692962439,43.39,75097.16,75.0,-0.72394,0.00023,11.43789]
[1776692962541,43.39,75098.83,75.0,-0.72357,0.00023,11.44579]
[1776692963353,43.39,75098.83,75.0,-0.72357,0.00023,11.44579]
[1776692963985,43.39,75099.19,75.0,-0.72349,0.00023,11.44746]
[1776692966449,43.39,75099.91,75.0,-0.72333,0.00023,11.45085]
[1776692966823,43.39,75095.97,75.0,-0.72422,0.00023,11.4322]
[1776692968064,43.39,75105.83,75.0,-0.72199,0.00023,11.47875]
[1776692969071,43.39,75107.7,75.0,-0.72157,0.00023,11.4875]
[1776692970722,43.39,75107.7,75.0,-0.72157,0.00023,11.4875]
[1776692970907,43.39,75105.81,75.0,-0.72202,0.00023,11.47815]
[1776692971341,43.39,75110.24,75.0,-0.72111,0.00023,11.49182]
[1776692972937,43.39,75110.24,75.0,-0.72111,0.00023,11.49182]
[1776692972560,43.39,75106.51,75.0,-0.72196,0.00023,11.47429]
[1776692973346,43.39,75106.51,75.0,-0.72196,0.00023,11.47429]
[1776692973369,43.39,75099.15,75.0,-0.72361,0.00023,11.43978]
[1776692974599,43.39,75094.2,75.0,-0.72472,0.00022,11.41643]
[1776692975535,43.39,75094.2,75.0,-0.72472,0.00022,11.41643]
[1776692975584,43.38,75081.16,75.0,-0.72767,0.00022,11.35375]
[1776692976121,43.38,75078.38,75.0,-0.72829,0.00022,11.34044]
[1776692977128,43.38,75085.48,75.0,-0.7267,0.00022,11.3744]
[1776692978909,43.38,75085.48,75.0,-0.7267,0.00022,11.3744]
[1776692978968,43.38,75089.81,75.0,-0.72577,0.00022,11.39429]
[1776692979142,43.38,75092.76,75.0,-0.7251,0.00022,11.40833]
[1776692980149,43.37,75094.54,75.0,-0.72474,0.00023,11.41598]
[1776692981156,43.37,75101.74,75.0,-0.72312,0.00023,11.45005]
[1776692982205,43.37,75101.74,75.0,-0.72312,0.00023,11.45005]
[1776692982307,43.37,75098.45,75.0,-0.72386,0.00023,11.43448]
[1776692983467,43.37,75098.45,75.0,-0.72386,0.00023,11.43448]
[1776692986926,43.37,75097.08,75.0,-0.72417,0.00023,11.42799]
[1776692987198,43.37,75102.9,75.0,-0.72286,0.00023,11.45553]
[1776692988600,43.37,75102.9,75.0,-0.72286,0.00023,11.45553]
[1776692988713,43.37,75099.78,75.0,-0.72356,0.00023,11.44076]
[1776692989212,43.37,75094.17,75.0,-0.72483,0.00023,11.41417]
[1776692990219,43.37,75089.75,75.0,-0.72582,0.00022,11.39313]
[1776692991749,43.37,75089.75,75.0,-0.72582,0.00022,11.39313]
[1776692991846,43.37,75093.92,75.0,-0.72489,0.00023,11.41287]
[1776692992718,43.37,75093.92,75.0,-0.72489,0.00023,11.41287]
[1776692992758,43.37,75101.07,75.0,-0.72328,0.00023,11.44667]
[1776692993420,43.37,75101.07,75.0,-0.72328,0.00023,11.44667]
[1776692993482,43.37,75111.15,75.0,-0.721,0.00023,11.49414]
[1776692994469,43.37,75111.15,75.0,-0.721,0.00023,11.49414]
[1776692994537,43.37,75110.53,75.0,-0.72115,0.00023,11.49118]
[1776692995877,43.37,75110.53,75.0,-0.72115,0.00023,11.49118]
[1776692995986,43.36,75115.69,75.0,-0.71998,0.00023,11.51523]
[1776692996140,43.36,75115.69,75.0,-0.71998,0.00023,11.51523]
[1776692996156,43.36,75115.69,75.0,-0.71998,0.00023,11.51523]
[1776692996457,43.36,75115.69,75.0,-0.71998,0.00023,11.51523]
[1776692996503,43.36,75125.6,75.0,-0.71773,0.00023,11.56142]
[1776692997270,43.36,75129.61,75.0,-0.71682,0.00023,11.58001]
[1776692998277,43.36,75126.61,75.0,-0.7175,0.00023,11.56609]
[1776692999283,43.36,75128.24,75.0,-0.71713,0.00023,11.57365]
[1776693001298,43.36,75122.35,75.0,-0.71848,0.00023,11.54618]
[1776693003037,43.35,75126.7,75.0,-0.71753,0.00023,11.5655]
[1776693003197,43.35,75126.7,75.0,-0.71753,0.00023,11.5655]
[1776693003462,43.35,75126.7,75.0,-0.71753,0.00023,11.5655]
[1776693003535,43.35,75158.62,75.0,-0.71021,0.00023,11.71188]
[1776693004064,43.35,75158.62,75.0,-0.71021,0.00023,11.71188]
[1776693004322,43.35,75158.24,75.0,-0.71031,0.00023,11.71007]
[1776693005785,43.35,75154.79,75.0,-0.71111,0.00023,11.69431]
[1776693007009,43.35,75154.79,75.0,-0.71111,0.00023,11.69431]
[1776693007881,43.35,75148.91,75.0,-0.71247,0.00023,11.66733]
[1776693008222,43.35,75148.91,75.0,-0.71247,0.00023,11.66733]
[1776693011316,43.35,75149.58,75.0,-0.71233,0.00023,11.6702]
[1776693011657,43.35,75149.58,75.0,-0.71233,0.00023,11.6702]
[1776693011675,43.35,75149.58,75.0,-0.71233,0.00023,11.6702]
[1776693011731,43.35,75146.88,75.0,-0.71295,0.00023,11.65778]
[1776693012381,43.34,75133.39,75.0,-0.71605,0.00023,11.59564]
[1776693013144,43.34,75133.39,75.0,-0.71605,0.00023,11.59564]
[1776693013258,43.34,75133.39,75.0,-0.71605,0.00023,11.59564]
[1776693013388,43.34,75126.51,75.0,-0.71762,0.00023,11.56364]
[1776693017485,43.34,75127.05,75.0,-0.71752,0.00023,11.56583]
[1776693017526,43.34,75127.05,75.0,-0.71752,0.00023,11.56583]
[1776693018030,43.34,75127.05,75.0,-0.71752,0.00023,11.56583]
[1776693017781,43.34,75123.98,75.0,-0.71822,0.00023,11.55145]
[1776693018437,43.34,75106.46,75.0,-0.72221,0.00023,11.46923]
[1776693019868,43.34,75106.46,75.0,-0.72221,0.00023,11.46923]
[1776693019964,43.34,75106.46,75.0,-0.72221,0.00023,11.46923]
[1776693019983,43.33,75103.41,75.0,-0.72291,0.00023,11.45467]
[1776693020906,43.33,75103.41,75.0,-0.72291,0.00023,11.45467]
[1776693020965,43.33,75109.49,75.0,-0.72154,0.00023,11.48316]
[1776693021447,43.33,75104.4,75.0,-0.72269,0.00023,11.45918]
[1776693023005,43.33,75104.4,75.0,-0.72269,0.00023,11.45918]
[1776693023461,43.33,75108.19,75.0,-0.72185,0.00023,11.47676]
[1776693024468,43.33,75098.54,75.0,-0.72404,0.00023,11.431]
[1776693025323,43.33,75098.54,75.0,-0.72404,0.00023,11.431]
[1776693025616,43.33,75098.54,75.0,-0.72404,0.00023,11.431]
[1776693026482,43.32,75096.38,75.0,-0.72454,0.00023,11.42037]
[1776693027815,43.32,75096.38,75.0,-0.72454,0.00023,11.42037]
[1776693027921,43.32,75087.94,75.0,-0.72645,0.00022,11.37999]
[1776693028486,43.32,75087.94,75.0,-0.72645,0.00022,11.37999]
[1776693028713,43.32,75076.91,75.0,-0.72893,0.00022,11.32696]
[1776693029516,43.32,75076.91,75.0,-0.72893,0.00022,11.32696]
[1776693029705,43.32,75064.52,75.0,-0.7317,0.00022,11.26693]
[1776693030852,43.32,75060.07,75.0,-0.73271,0.00022,11.24499]
[1776693031517,43.32,75061.38,75.0,-0.73251,0.00022,11.24415]
[1776693032803,43.32,75061.38,75.0,-0.73251,0.00022,11.24415]
[1776693032907,43.31,75059.13,75.0,-0.73302,0.00022,11.23294]
[1776693033262,43.31,75059.13,75.0,-0.73302,0.00022,11.23294]
[1776693033531,43.31,75068.5,75.0,-0.73094,0.00022,11.27845]
[1776693036063,43.31,75069.3,75.0,-0.73077,0.00022,11.28217]
[1776693036079,43.31,75072.18,75.0,-0.73013,0.00022,11.29589]
[1776693036552,43.31,75075.01,75.0,-0.7295,0.00022,11.30955]
[1776693037559,43.31,75081.48,75.0,-0.72806,0.00022,11.34055]
[1776693039987,43.31,75080.22,75.0,-0.72834,0.00022,11.33442]
[1776693040083,43.3,75073.19,75.0,-0.72993,0.00022,11.30022]
[1776693040581,43.3,75063.64,75.0,-0.73206,0.00022,11.25397]
[1776693041724,43.3,75063.64,75.0,-0.73206,0.00022,11.25397]
[1776693042075,43.3,75063.64,75.0,-0.73206,0.00022,11.25397]
[1776693041729,43.3,75066.09,75.0,-0.73153,0.00022,11.2656]
[1776693042595,43.3,75064.64,75.0,-0.73185,0.00022,11.25856]
[1776693043698,43.3,75064.64,75.0,-0.73185,0.00022,11.25856]
[1776693043739,43.3,75061.88,75.0,-0.73248,0.00022,11.24494]
[1776693044701,43.3,75061.88,75.0,-0.73248,0.00022,11.24494]
[1776693045098,43.3,75061.88,75.0,-0.73248,0.00022,11.24494]
[1776693044906,43.3,75069.75,75.0,-0.73074,0.00022,11.28283]
[1776693045939,43.3,75069.75,75.0,-0.73074,0.00022,11.28283]
[1776693046041,43.3,75072.66,75.0,-0.73009,0.00022,11.29679]
[1776693046717,43.3,75072.66,75.0,-0.73009,0.00022,11.29679]
[1776693046876,43.3,75072.66,75.0,-0.73009,0.00022,11.29679]
[1776693047004,43.3,75072.66,75.0,-0.73009,0.00022,11.29679]
[1776693047058,43.29,75074.53,75.0,-0.72968,0.00022,11.30569]
[1776693047292,43.29,75074.53,75.0,-0.72968,0.00022,11.30569]
[1776693047631,43.29,75083.01,75.0,-0.72778,0.00022,11.3465]
[1776693049646,43.29,75078.55,75.0,-0.72879,0.00022,11.32484]
[1776693050910,43.29,75078.55,75.0,-0.72879,0.00022,11.32484]
[1776693050985,43.29,75071.53,75.0,-0.73037,0.00022,11.29079]
[1776693052084,43.29,75067.41,75.0,-0.73131,0.00022,11.27053]
[1776693052427,43.29,75067.41,75.0,-0.73131,0.00022,11.27053]
[1776693052670,43.29,75070.24,75.0,-0.73067,0.00022,11.28425]
[1776693053942,43.29,75070.24,75.0,-0.73067,0.00022,11.28425]
[1776693053982,43.29,75075.01,75.0,-0.72962,0.00022,11.30709]
[1776693054684,43.29,75069.82,75.0,-0.73078,0.00022,11.282]
[1776693055417,43.29,75069.82,75.0,-0.73078,0.00022,11.282]
[1776693055691,43.28,75072.54,75.0,-0.73018,0.00022,11.29499]
[1776693056697,43.28,75077.71,75.0,-0.72903,0.00022,11.31983]
[1776693057705,43.28,75086.49,75.0,-0.72706,0.00022,11.36189]
[1776693059719,43.28,75086.78,75.0,-0.72701,0.00022,11.36307]
[1776693060726,43.28,75089.42,75.0,-0.72642,0.00022,11.37558]
[1776693061733,43.28,75091.72,75.0,-0.72592,0.00023,11.38632]
[1776693062741,43.28,75088.75,75.0,-0.72658,0.00022,11.37213]
[1776693064754,43.27,75087.17,75.0,-0.72696,0.00022,11.36417]
[1776693065761,43.27,75081.34,75.0,-0.72827,0.00022,11.33619]
[1776693066768,43.27,75075.86,75.0,-0.72951,0.00022,11.30946]
[1776693067777,43.27,75082.04,75.0,-0.72813,0.00022,11.33923]
[1776693068804,43.27,75084.98,75.0,-0.72748,0.00022,11.35307]
[1776693069937,43.27,75091.24,75.0,-0.72607,0.00023,11.383]
[1776693070197,43.27,75091.24,75.0,-0.72607,0.00023,11.383]
[1776693070317,43.27,75091.24,75.0,-0.72607,0.00023,11.383]
[1776693070823,43.27,75107.97,75.0,-0.72229,0.00023,11.46247]
[1776693071830,43.26,75113.42,75.0,-0.72106,0.00023,11.48807]
[1776693073083,43.26,75113.42,75.0,-0.72106,0.00023,11.48807]
[1776693073076,43.26,75116.19,75.0,-0.72043,0.00023,11.50104]
[1776693074021,43.26,75124.63,75.0,-0.71851,0.00023,11.54049]
[1776693075073,43.26,75124.63,75.0,-0.71851,0.00023,11.54049]
[1776693075121,43.26,75127.87,75.0,-0.71778,0.00023,11.5555]
[1776693075182,43.26,75127.87,75.0,-0.71778,0.00023,11.5555]
[1776693075201,43.26,75127.87,75.0,-0.71778,0.00023,11.5555]
[1776693076877,43.26,75118.82,75.0,-0.71985,0.00023,11.51302]
[1776693077196,43.26,75118.82,75.0,-0.71985,0.00023,11.51302]
[1776693077886,43.26,75109.09,75.0,-0.72207,0.00023,11.46713]
[1776693078462,43.26,75109.09,75.0,-0.72207,0.00023,11.46713]
[1776693078625,43.26,75109.09,75.0,-0.72207,0.00023,11.46713]
[1776693078708,43.26,75109.09,75.0,-0.72207,0.00023,11.46713]
[1776693079055,43.26,75093.81,75.0,-0.72553,0.00023,11.39448]
[1776693079903,43.26,75084.19,75.0,-0.7277,0.00022,11.34829]
[1776693080909,43.25,75073.39,75.0,-0.73013,0.00022,11.29613]
[1776693081917,43.25,75075.07,75.0,-0.72976,0.00022,11.30413]
[1776693082924,43.25,75069.52,75.0,-0.731,0.00022,11.27721]
[1776693084938,43.25,75073.08,75.0,-0.73022,0.00022,11.29421]
[1776693086952,43.25,75076.44,75.0,-0.72948,0.00022,11.31017]
[1776693087959,43.25,75081.89,75.0,-0.72826,0.00022,11.33637]
[1776693088965,43.25,75085.86,75.0,-0.72738,0.00022,11.35535]
[1776693089973,43.25,75082.65,75.0,-0.7281,0.00022,11.33983]
[1776693090980,43.24,75078.0,75.0,-0.72915,0.00022,11.31727]
[1776693091987,43.24,75075.69,75.0,-0.72977,0.00022,11.29878]
[1776693094001,43.24,75078.3,75.0,-0.7292,0.00022,11.31113]
[1776693095009,43.24,75076.24,75.0,-0.72967,0.00022,11.30105]
[1776693096029,43.24,75072.7,75.0,-0.73047,0.00022,11.28379]
[1776693096802,43.24,75072.7,75.0,-0.73047,0.00022,11.28379]
[1776693096811,43.24,75072.7,75.0,-0.73047,0.00022,11.28379]
[1776693097035,43.24,75065.22,75.0,-0.73214,0.00022,11.24737]
[1776693098045,43.23,75051.29,75.0,-0.73525,0.00022,11.17907]
[1776693098902,43.23,75051.29,75.0,-0.73525,0.00022,11.17907]
[1776693099052,43.23,75048.14,75.0,-0.73595,0.00022,11.16345]
[1776693100065,43.23,75052.81,75.0,-0.73492,0.00022,11.18628]
[1776693102079,43.23,75051.16,75.0,-0.7353,0.00022,11.1779]
[1776693103086,43.23,75048.78,75.0,-0.73584,0.00022,11.16607]
[1776693106268,43.23,75046.6,75.0,-0.73633,0.00022,11.15509]
[1776693108282,43.22,75044.51,75.0,-0.73681,0.00022,11.14444]
[1776693110502,43.22,75043.76,75.0,-0.73698,0.00022,11.14063]
[1776693112207,43.22,75038.05,75.0,-0.73826,0.00022,11.1121]
[1776693113321,43.22,75041.08,75.0,-0.73759,0.00022,11.127]
[1776693114328,43.22,75045.5,75.0,-0.73662,0.00022,11.14871]
[1776693118593,43.21,75044.89,75.0,-0.73677,0.00022,11.14535]
[1776693119433,43.21,75044.15,75.0,-0.73694,0.00022,11.14159]
[1776693119591,43.21,75044.15,75.0,-0.73694,0.00022,11.14159]
[1776693119843,43.21,75053.5,75.0,-0.73487,0.00022,11.18756]
[1776693122128,43.21,75052.16,75.0,-0.73517,0.00022,11.1809]
[1776693122149,43.21,75050.03,75.0,-0.73565,0.00022,11.1702]
[1776693122400,43.21,75050.03,75.0,-0.73565,0.00022,11.1702]
[1776693122592,43.21,75050.03,75.0,-0.73565,0.00022,11.1702]
[1776693122592,43.21,75050.03,75.0,-0.73565,0.00022,11.1702]
[1776693122621,43.21,75050.03,75.0,-0.73565,0.00022,11.1702]
[1776693122794,43.21,75060.59,75.0,-0.73331,0.00022,11.22197]
[1776693123811,43.21,75060.59,75.0,-0.73331,0.00022,11.22197]
[1776693123905,43.21,75085.95,75.0,-0.72763,0.00022,11.34482]
[1776693124546,43.21,75091.26,75.0,-0.72644,0.00023,11.37019]
[1776693125783,43.21,75091.26,75.0,-0.72644,0.00023,11.37019]
[1776693125872,43.21,75077.55,75.0,-0.72953,0.00022,11.30416]
[1776693126832,43.21,75069.04,75.0,-0.73144,0.00022,11.2628]
[1776693127385,43.21,75069.04,75.0,-0.73144,0.00022,11.2628]
[1776693127422,43.21,75065.31,75.0,-0.73227,0.00022,11.24462]
[1776693128429,43.21,75074.8,75.0,-0.73015,0.00022,11.29072]
[1776693129807,43.21,75074.8,75.0,-0.73015,0.00022,11.29072]
[1776693129904,43.2,75070.04,75.0,-0.73122,0.00022,11.26756]
[1776693130443,43.2,75066.46,75.0,-0.73202,0.00022,11.25015]
[1776693132185,43.2,75066.46,75.0,-0.73202,0.00022,11.25015]
[1776693131449,43.2,75060.54,75.0,-0.73334,0.00022,11.22122]
[1776693132689,43.2,75060.54,75.0,-0.73334,0.00022,11.22122]
[1776693132770,43.2,75058.87,75.0,-0.73372,0.00022,11.213]
[1776693134471,43.2,75062.07,75.0,-0.73301,0.00022,11.22851]
[1776693135534,43.2,75062.07,75.0,-0.73301,0.00022,11.22851]
[1776693136218,43.2,75065.34,75.0,-0.73229,0.00022,11.24435]
[1776693136607,43.2,75061.15,75.0,-0.73322,0.00022,11.22391]
[1776693138343,43.2,75060.73,75.0,-0.73332,0.00022,11.22174]
[1776693138576,43.2,75060.73,75.0,-0.73332,0.00022,11.22174]
[1776693138685,43.2,75060.73,75.0,-0.73332,0.00022,11.22174]
[1776693138773,43.2,75048.63,75.0,-0.73601,0.00022,11.16238]
[1776693139520,43.2,75036.13,75.0,-0.73878,0.00022,11.10048]
[1776693140767,43.2,75033.41,75.0,-0.73938,0.00022,11.08689]
[1776693141530,43.2,75028.5,75.0,-0.74046,0.00022,11.06239]
[1776693143544,43.2,75026.94,75.0,-0.74081,0.00022,11.05445]
[1776693144526,43.2,75026.94,75.0,-0.74081,0.00022,11.05445]
[1776693144662,43.2,75026.94,75.0,-0.74081,0.00022,11.05445]
[1776693145153,43.19,75023.47,75.0,-0.74158,0.00022,11.03696]
[1776693145797,43.19,75023.47,75.0,-0.74158,0.00022,11.03696]
[1776693146170,43.19,75017.73,75.0,-0.74284,0.00022,11.00811]
[1776693146880,43.19,75017.73,75.0,-0.74284,0.00022,11.00811]
[1776693146922,43.19,75017.73,75.0,-0.74284,0.00022,11.00811]
[1776693147547,43.19,75017.36,75.0,-0.74293,0.00022,11.00615]
[1776693147575,43.19,75021.85,75.0,-0.74195,0.00022,11.02865]
[1776693148556,43.19,75021.85,75.0,-0.74195,0.00022,11.02865]
[1776693148906,43.19,75021.85,75.0,-0.74195,0.00022,11.02865]
[1776693149301,43.19,75021.48,75.0,-0.74203,0.00022,11.02663]
[1776693149754,43.19,75021.48,75.0,-0.74203,0.00022,11.02663]
[1776693149815,43.19,75024.56,75.0,-0.74136,0.00022,11.04204]
[1776693150595,43.19,75032.86,75.0,-0.73953,0.00022,11.0834]
[1776693151603,43.19,75036.07,75.0,-0.73893,0.00022,11.09204]
[1776693153562,43.19,75035.88,75.0,-0.73898,0.00022,11.09097]
[1776693153659,43.19,75035.88,75.0,-0.73898,0.00022,11.09097]
[1776693153763,43.19,75056.81,75.0,-0.73434,0.00022,11.19424]
[1776693154443,43.19,75056.81,75.0,-0.73434,0.00022,11.19424]
[1776693154935,43.19,75071.98,75.0,-0.73096,0.00022,11.26817]
[1776693156111,43.19,75092.68,75.0,-0.72631,0.00023,11.36799]
[1776693156827,43.19,75092.68,75.0,-0.72631,0.00023,11.36799]
[1776693156876,43.19,75081.13,75.0,-0.72891,0.00022,11.31246]
[1776693157457,43.19,75081.13,75.0,-0.72891,0.00022,11.31246]
[1776693157462,43.19,75081.13,75.0,-0.72891,0.00022,11.31246]
[1776693157527,43.19,75081.13,75.0,-0.72891,0.00022,11.31246]
[1776693157672,43.19,75081.13,75.0,-0.72891,0.00022,11.31246]
[1776693158035,43.19,75081.13,75.0,-0.72891,0.00022,11.31246]
[1776693158050,43.19,75090.11,75.0,-0.72689,0.00023,11.3555]
[1776693158341,43.19,75090.11,75.0,-0.72689,0.00023,11.3555]
[1776693158455,43.19,75090.11,75.0,-0.72689,0.00023,11.3555]
[1776693158528,43.19,75090.11,75.0,-0.72689,0.00023,11.3555]
[1776693158667,43.19,75093.03,75.0,-0.72624,0.00023,11.36949]
[1776693159355,43.19,75093.03,75.0,-0.72624,0.00023,11.36949]
[1776693159673,43.19,75084.64,75.0,-0.72813,0.00022,11.32915]
[1776693160681,43.19,75079.48,75.0,-0.72929,0.00022,11.30424]
[1776693161687,43.19,75083.54,75.0,-0.72838,0.00022,11.3238]
[1776693162695,43.19,75094.27,75.0,-0.72596,0.00023,11.37531]
[1776693164121,43.18,75088.03,75.0,-0.72737,0.00023,11.34527]
[1776693164709,43.18,75085.16,75.0,-0.72802,0.00023,11.33146]
[1776693165716,43.18,75082.41,75.0,-0.72864,0.00022,11.31818]
[1776693166332,43.18,75082.41,75.0,-0.72864,0.00022,11.31818]
[1776693166774,43.18,75082.41,75.0,-0.72864,0.00022,11.31818]
[1776693166782,43.18,75064.47,75.0,-0.73266,0.00022,11.23111]
[1776693167733,43.18,75055.22,75.0,-0.73472,0.00022,11.18579]
[1776693168608,43.18,75055.22,75.0,-0.73472,0.00022,11.18579]
[1776693168923,43.18,75073.44,75.0,-0.73066,0.00022,11.27465]
[1776693169746,43.18,75086.12,75.0,-0.72781,0.00023,11.33597]
[1776693170753,43.18,75091.96,75.0,-0.72649,0.00023,11.36404]
[1776693171759,43.18,75091.92,75.0,-0.7265,0.00023,11.36382]
[1776693172851,43.18,75088.48,75.0,-0.72728,0.00023,11.34727]
[1776693173774,43.18,75079.74,75.0,-0.72925,0.00022,11.30511]
[1776693174780,43.18,75077.54,75.0,-0.72975,0.00022,11.29438]
[1776693175788,43.18,75086.32,75.0,-0.72778,0.00023,11.33662]
[1776693177802,43.18,75089.59,75.0,-0.72704,0.00023,11.35234]
[1776693181830,43.18,75083.61,75.0,-0.7284,0.00022,11.32345]
[1776693182836,43.18,75081.28,75.0,-0.72892,0.00022,11.31214]
[1776693184851,43.18,75065.46,75.0,-0.73247,0.00022,11.23523]
[1776693187156,43.18,75065.38,75.0,-0.7325,0.00022,11.23474]
[1776693187159,43.18,75066.05,75.0,-0.73235,0.00022,11.23796]
[1776693187872,43.18,75062.5,75.0,-0.73314,0.00022,11.22063]
[1776693188404,43.18,75062.5,75.0,-0.73314,0.00022,11.22063]
[1776693188417,43.18,75062.5,75.0,-0.73314,0.00022,11.22063]
[1776693189073,43.18,75062.5,75.0,-0.73314,0.00022,11.22063]
[1776693189166,43.18,75062.03,75.0,-0.73325,0.00022,11.2183]
[1776693189732,43.18,75062.03,75.0,-0.73325,0.00022,11.2183]
[1776693189886,43.18,75056.63,75.0,-0.73445,0.00022,11.19185]
[1776693191741,43.18,75056.96,75.0,-0.73438,0.00022,11.19346]
[1776693195077,43.17,75061.99,75.0,-0.73327,0.00022,11.21785]
[1776693196783,43.17,75062.99,75.0,-0.73305,0.00022,11.22264]
[1776693197949,43.17,75061.66,75.0,-0.73335,0.00022,11.21603]
[1776693198295,43.17,75061.66,75.0,-0.73335,0.00022,11.21603]
[1776693198234,43.17,75064.47,75.0,-0.73273,0.00022,11.22966]
[1776693198419,43.17,75064.47,75.0,-0.73273,0.00022,11.22966]
[1776693198955,43.17,75087.91,75.0,-0.72747,0.00023,11.34324]
[1776693199801,43.17,75087.91,75.0,-0.72747,0.00023,11.34324]
[1776693199856,43.17,75087.91,75.0,-0.72747,0.00023,11.34324]
[1776693200061,43.17,75087.91,75.0,-0.72747,0.00023,11.34324]
[1776693200308,43.17,75110.41,75.0,-0.72239,0.00023,11.45044]
[1776693200968,43.17,75115.29,75.0,-0.72128,0.00023,11.4735]
[1776693201696,43.17,75115.29,75.0,-0.72128,0.00023,11.4735]
[1776693201739,43.17,75115.29,75.0,-0.72128,0.00023,11.4735]
[1776693201811,43.17,75115.29,75.0,-0.72128,0.00023,11.4735]
[1776693201859,43.17,75115.29,75.0,-0.72128,0.00023,11.4735]
[1776693201950,43.17,75115.29,75.0,-0.72128,0.00023,11.4735]
[1776693201969,43.17,75115.29,75.0,-0.72128,0.00023,11.4735]
[1776693201981,43.17,75110.5,75.0,-0.72238,0.00023,11.45059]
[1776693202596,43.17,75110.5,75.0,-0.72238,0.00023,11.45059]
[1776693202798,43.17,75110.5,75.0,-0.72238,0.00023,11.45059]
[1776693203160,43.17,75110.5,75.0,-0.72238,0.00023,11.45059]
[1776693203239,43.16,75101.74,75.0,-0.72437,0.00023,11.40886]
[1776693203993,43.16,75084.71,75.0,-0.72822,0.00023,11.32726]
[1776693205269,43.16,75087.39,75.0,-0.72763,0.00023,11.33984]
[1776693206318,43.16,75089.88,75.0,-0.72708,0.00023,11.35172]
[1776693207030,43.16,75092.08,75.0,-0.72658,0.00023,11.36218]
[1776693209044,43.16,75090.53,75.0,-0.72694,0.00023,11.35452]
[1776693212065,43.15,75078.51,75.0,-0.72976,0.00022,11.28905]
[1776693213072,43.15,75088.38,75.0,-0.72754,0.00023,11.33659]
[1776693214204,43.15,75088.38,75.0,-0.72754,0.00023,11.33659]
[1776693214303,43.15,75091.52,75.0,-0.72684,0.00023,11.35154]
[1776693215086,43.15,75095.62,75.0,-0.72592,0.00023,11.37117]
[1776693215605,43.15,75095.62,75.0,-0.72592,0.00023,11.37117]
[1776693217100,43.15,75090.83,75.0,-0.72701,0.00023,11.34799]
[1776693218107,43.15,75086.95,75.0,-0.72789,0.00023,11.32919]
[1776693221128,43.14,75085.31,75.0,-0.72828,0.00023,11.32093]
[1776693223142,43.14,75082.66,75.0,-0.72889,0.00023,11.30791]
[1776693225156,43.14,75075.28,75.0,-0.73056,0.00022,11.27196]
[1776693226163,43.14,75071.62,75.0,-0.73138,0.00022,11.25409]
[1776693227171,43.14,75088.45,75.0,-0.7276,0.00023,11.33548]
[1776693228178,43.14,75094.97,75.0,-0.72613,0.00023,11.3667]
[1776693229185,43.14,75092.23,75.0,-0.72676,0.00023,11.35345]
[1776693231199,43.13,75089.45,75.0,-0.7274,0.00023,11.33981]
[1776693232205,43.13,75087.23,75.0,-0.7279,0.00023,11.32899]
[1776693237240,43.13,75087.99,75.0,-0.72776,0.00023,11.33198]
[1776693238248,43.12,75089.53,75.0,-0.72742,0.00023,11.33925]
[1776693241269,43.12,75091.98,75.0,-0.72689,0.00023,11.35061]
[1776693242276,43.12,75093.73,75.0,-0.7265,0.00023,11.35886]
[1776693243103,43.12,75093.73,75.0,-0.7265,0.00023,11.35886]
[1776693243283,43.12,75100.09,75.0,-0.72507,0.00023,11.38922]
[1776693244290,43.12,75095.94,75.0,-0.72601,0.00023,11.3693]
[1776693245297,43.12,75097.68,75.0,-0.72562,0.00023,11.37753]
[1776693245735,43.12,75097.68,75.0,-0.72562,0.00023,11.37753]
[1776693246306,43.11,75088.07,75.0,-0.7278,0.00023,11.3312]
[1776693247313,43.11,75078.1,75.0,-0.73005,0.00022,11.28289]
[1776693248320,43.11,75075.18,75.0,-0.73071,0.00022,11.26865]
[1776693248978,43.11,75075.18,75.0,-0.73071,0.00022,11.26865]
[1776693249327,43.11,75091.76,75.0,-0.72698,0.00023,11.34879]
[1776693250334,43.11,75102.66,75.0,-0.72451,0.00023,11.40097]
[1776693251340,43.11,75104.48,75.0,-0.7241,0.00023,11.40958]
[1776693252361,43.11,75106.61,75.0,-0.72362,0.00023,11.41964]
[1776693253367,43.11,75108.2,75.0,-0.72326,0.00023,11.42712]
[1776693254373,43.11,75102.21,75.0,-0.72463,0.00023,11.39849]
[1776693255381,43.11,75100.58,75.0,-0.725,0.00023,11.39064]
[1776693257399,43.11,75094.05,75.0,-0.72649,0.00023,11.35921]
[1776693258812,43.11,75094.05,75.0,-0.72649,0.00023,11.35921]
[1776693258838,43.11,75092.32,75.0,-0.72688,0.00023,11.35084]
[1776693259410,43.1,75087.69,75.0,-0.72793,0.00023,11.32849]
[1776693260713,43.1,75085.54,75.0,-0.72842,0.00023,11.31802]
[1776693263523,43.1,75086.59,75.0,-0.72819,0.00023,11.32289]
[1776693263620,43.1,75095.69,75.0,-0.72614,0.00023,11.36656]
[1776693264446,43.1,75100.07,75.0,-0.72515,0.00023,11.38749]
[1776693265453,43.1,75102.03,75.0,-0.72471,0.00023,11.39679]
[1776693266460,43.1,75104.25,75.0,-0.72421,0.00023,11.40731]
[1776693267467,43.1,75100.42,75.0,-0.72509,0.00023,11.38892]
[1776693268474,43.1,75097.79,75.0,-0.72569,0.00023,11.37626]
[1776693271748,43.1,75097.15,75.0,-0.72584,0.00023,11.37302]
[1776693272502,43.09,75094.01,75.0,-0.72665,0.00023,11.3506]
[1776693274516,43.09,75092.31,75.0,-0.72704,0.00023,11.34229]
[1776693277538,43.09,75090.1,75.0,-0.72755,0.00023,11.33145]
[1776693279551,43.09,75081.42,75.0,-0.72952,0.00023,11.2894]
[1776693280558,43.08,75077.37,75.0,-0.73047,0.00022,11.26893]
[1776693281892,43.07,75071.56,75.0,-0.7318,0.00022,11.24003]
[1776693282574,43.07,75069.02,75.0,-0.73237,0.00022,11.2276]
[1776693283653,43.07,75069.02,75.0,-0.73237,0.00022,11.2276]
[1776693283671,43.07,75069.02,75.0,-0.73237,0.00022,11.2276]
[1776693283782,43.07,75069.02,75.0,-0.73237,0.00022,11.2276]
[1776693283963,43.07,75069.02,75.0,-0.73237,0.00022,11.2276]
[1776693284187,43.07,75069.02,75.0,-0.73237,0.00022,11.2276]
[1776693284236,43.07,75065.46,75.0,-0.73317,0.00022,11.21011]
[1776693284436,43.07,75065.46,75.0,-0.73317,0.00022,11.21011]
[1776693287906,43.07,75063.85,75.0,-0.73354,0.00022,11.20202]
[1776693287953,43.07,75063.85,75.0,-0.73354,0.00022,11.20202]
[1776693289390,43.07,75064.27,75.0,-0.73345,0.00022,11.20392]
[1776693288630,43.07,75069.78,75.0,-0.73222,0.00022,11.23085]
[1776693289638,43.07,75071.57,75.0,-0.73183,0.00022,11.23948]
[1776693290644,43.07,75075.63,75.0,-0.73092,0.00022,11.25915]
[1776693294592,43.04,75075.07,75.0,-0.73119,0.00022,11.25337]
[1776693294673,43.04,75071.15,75.0,-0.73207,0.00022,11.23423]
[1776693295680,43.04,75067.92,75.0,-0.7328,0.00022,11.21832]
[1776693296703,43.04,75067.92,75.0,-0.7328,0.00022,11.21832]
[1776693296790,43.04,75071.61,75.0,-0.73198,0.00022,11.23627]
[1776693298392,43.03,75073.35,75.0,-0.7316,0.00022,11.24456]
[1776693298701,43.03,75079.53,75.0,-0.73021,0.00023,11.27467]
[1776693299976,43.03,75082.69,75.0,-0.7295,0.00023,11.29001]
[1776693300715,43.03,75078.0,75.0,-0.73055,0.00023,11.26726]
[1776693301722,43.03,75070.74,75.0,-0.73218,0.00022,11.23181]
[1776693304914,43.03,75069.49,75.0,-0.73247,0.00022,11.22553]
[1776693304972,43.03,75063.51,75.0,-0.73382,0.00022,11.19612]
[1776693305776,43.03,75063.51,75.0,-0.73382,0.00022,11.19612]
[1776693306111,43.03,75063.51,75.0,-0.73382,0.00022,11.19612]
[1776693306195,43.03,75061.9,75.0,-0.73418,0.00022,11.18808]
[1776693307208,43.03,75058.97,75.0,-0.73484,0.00022,11.17362]
[1776693308221,43.03,75063.37,75.0,-0.73386,0.00022,11.19513]
[1776693308781,43.03,75059.74,75.0,-0.73467,0.00022,11.17728]
[1776693311866,43.03,75060.25,75.0,-0.73458,0.00022,11.17942]
[1776693311950,43.03,75068.97,75.0,-0.73262,0.00022,11.22224]
[1776693312536,43.03,75068.97,75.0,-0.73262,0.00022,11.22224]
[1776693312664,43.03,75068.97,75.0,-0.73262,0.00022,11.22224]
[1776693312809,43.02,75074.22,75.0,-0.73145,0.00022,11.24784]
[1776693313816,43.02,75071.59,75.0,-0.73204,0.00022,11.23492]
[1776693316426,43.02,75074.2,75.0,-0.73147,0.00022,11.24745]
[1776693316838,43.02,75077.58,75.0,-0.73071,0.00023,11.26393]
[1776693317941,43.02,75077.58,75.0,-0.73071,0.00023,11.26393]
[1776693318093,43.02,75079.67,75.0,-0.73024,0.00023,11.27407]
[1776693319370,43.02,75079.67,75.0,-0.73024,0.00023,11.27407]
[1776693319430,43.02,75086.97,75.0,-0.7286,0.00023,11.30935]
[1776693321873,43.02,75092.84,75.0,-0.72728,0.00023,11.33744]
[1776693324442,43.02,75092.79,75.0,-0.7273,0.00023,11.3371]
[1776693324456,43.01,75092.61,75.0,-0.72735,0.00023,11.33603]
[1776693324498,43.01,75092.61,75.0,-0.72735,0.00023,11.33603]
[1776693324871,43.01,75092.61,75.0,-0.72735,0.00023,11.33603]
[1776693324938,43.01,75092.61,75.0,-0.72735,0.00023,11.33603]
[1776693325191,43.01,75092.61,75.0,-0.72735,0.00023,11.33603]
[1776693328461,43.01,75092.61,75.0,-0.72736,0.00023,11.33585]
[1776693328530,43.01,75092.68,75.0,-0.72735,0.00023,11.3361]
[1776693329125,43.01,75092.68,75.0,-0.72735,0.00023,11.3361]
[1776693329199,43.01,75077.18,75.0,-0.73085,0.00023,11.26086]
[1776693330104,43.01,75077.18,75.0,-0.73085,0.00023,11.26086]
[1776693330135,43.01,75077.18,75.0,-0.73085,0.00023,11.26086]
[1776693330249,43.01,75077.18,75.0,-0.73085,0.00023,11.26086]
[1776693330301,43.01,75072.19,75.0,-0.73198,0.00022,11.23635]
[1776693330607,43.01,75072.19,75.0,-0.73198,0.00022,11.23635]
[1776693330728,43.01,75072.19,75.0,-0.73198,0.00022,11.23635]
[1776693330776,43.01,75072.19,75.0,-0.73198,0.00022,11.23635]
[1776693331053,43.01,75053.82,75.0,-0.73619,0.00022,11.13868]
[1776693331792,43.01,75053.82,75.0,-0.73619,0.00022,11.13868]
[1776693331970,43.01,75049.99,75.0,-0.73705,0.00022,11.11957]
[1776693332977,43.01,75050.42,75.0,-0.73696,0.00022,11.12159]
[1776693333984,43.01,75052.53,75.0,-0.73649,0.00022,11.13197]
[1776693334830,43.01,75052.53,75.0,-0.73649,0.00022,11.13197]
[1776693334974,43.01,75052.53,75.0,-0.73649,0.00022,11.13197]
[1776693335325,43.0,75059.49,75.0,-0.73495,0.00022,11.16618]
[1776693335997,43.0,75066.36,75.0,-0.73341,0.00022,11.19998]
[1776693337055,43.0,75066.36,75.0,-0.73341,0.00022,11.19998]
[1776693337157,43.0,75072.28,75.0,-0.73209,0.00022,11.22882]
[1776693340258,43.0,75076.88,75.0,-0.73107,0.00023,11.251]
[1776693340509,43.0,75076.88,75.0,-0.73107,0.00023,11.251]
[1776693341117,43.0,75076.88,75.0,-0.73107,0.00023,11.251]
[1776693341442,43.0,75083.66,75.0,-0.72955,0.00023,11.28392]
[1776693341698,43.0,75083.66,75.0,-0.72955,0.00023,11.28392]
[1776693342162,43.0,75091.31,75.0,-0.72782,0.00023,11.321]
[1776693343050,43.0,75089.44,75.0,-0.72824,0.00023,11.31196]
[1776693346709,43.0,75088.3,75.0,-0.72848,0.00023,11.30675]
[1776693346902,43.0,75088.3,75.0,-0.72848,0.00023,11.30675]
[1776693346980,43.0,75088.3,75.0,-0.72848,0.00023,11.30675]
[1776693347064,43.0,75088.3,75.0,-0.72848,0.00023,11.30675]
[1776693347192,43.0,75088.3,75.0,-0.72848,0.00023,11.30675]
[1776693347436,43.0,75088.3,75.0,-0.72848,0.00023,11.30675]
[1776693347239,43.0,75098.67,75.0,-0.72613,0.00023,11.35676]
[1776693348085,43.0,75100.25,75.0,-0.72577,0.00023,11.36435]
[1776693349095,43.0,75105.13,75.0,-0.72467,0.00023,11.38767]
[1776693352292,43.0,75106.07,75.0,-0.72446,0.00023,11.39207]
[1776693353123,43.0,75099.1,75.0,-0.72606,0.00023,11.35835]
[1776693355805,43.0,75097.83,75.0,-0.72635,0.00023,11.3521]
[1776693356144,42.99,75104.18,75.0,-0.72492,0.00023,11.38235]
[1776693357152,42.99,75107.89,75.0,-0.72408,0.00023,11.40003]
[1776693359166,42.99,75109.56,75.0,-0.72371,0.00023,11.40782]
[1776693360173,42.99,75106.72,75.0,-0.72436,0.00023,11.39426]
[1776693361180,42.99,75101.71,75.0,-0.7255,0.00023,11.37009]
[1776693362187,42.99,75103.54,75.0,-0.72509,0.00023,11.37881]
[1776693364201,42.99,75108.71,75.0,-0.72392,0.00023,11.40341]
[1776693364756,42.99,75108.71,75.0,-0.72392,0.00023,11.40341]
[1776693365208,42.99,75115.57,75.0,-0.72235,0.00023,11.43609]
[1776693365988,42.99,75115.57,75.0,-0.72235,0.00023,11.43609]
[1776693366362,42.99,75122.15,75.0,-0.72085,0.00023,11.46716]
[1776693366712,42.99,75122.15,75.0,-0.72085,0.00023,11.46716]
[1776693366791,42.99,75122.15,75.0,-0.72085,0.00023,11.46716]
[1776693367225,42.99,75144.87,75.0,-0.71562,0.00023,11.57372]
[1776693368233,42.98,75144.81,75.0,-0.71564,0.00023,11.57335]
[1776693370405,42.98,75141.84,75.0,-0.71634,0.00023,11.55933]
[1776693371254,42.98,75134.18,75.0,-0.71811,0.00023,11.52336]
[1776693371721,42.98,75134.18,75.0,-0.71811,0.00023,11.52336]
[1776693371838,42.98,75134.18,75.0,-0.71811,0.00023,11.52336]
[1776693372261,42.98,75132.91,75.0,-0.71841,0.00023,11.51723]
[1776693373468,42.98,75127.96,75.0,-0.71956,0.00023,11.49378]
[1776693375282,42.97,75130.22,75.0,-0.71906,0.00023,11.50413]
[1776693376289,42.97,75121.79,75.0,-0.721,0.00023,11.46419]
[1776693377296,42.97,75124.16,75.0,-0.72046,0.00023,11.47529]
[1776693378302,42.97,75122.1,75.0,-0.72094,0.00023,11.46541]
[1776693379310,42.97,75120.47,75.0,-0.72132,0.00023,11.45757]
[1776693380317,42.97,75118.44,75.0,-0.72179,0.00023,11.44779]
[1776693382331,42.96,75122.65,75.0,-0.72084,0.00023,11.46746]
[1776693383338,42.96,75120.97,75.0,-0.72123,0.00023,11.45938]
[1776693384345,42.96,75123.08,75.0,-0.72076,0.00023,11.46921]
[1776693385352,42.96,75118.79,75.0,-0.72175,0.00023,11.44871]
[1776693386359,42.96,75132.49,75.0,-0.71861,0.00023,11.51326]
[1776693388372,42.95,75122.16,75.0,-0.721,0.00023,11.46422]
[1776693390387,42.95,75124.71,75.0,-0.72043,0.00023,11.47604]
[1776693393408,42.95,75138.91,75.0,-0.71727,0.00023,11.53531]
[1776693393617,42.95,75138.91,75.0,-0.71727,0.00023,11.53531]
[1776693394415,42.95,75147.01,75.0,-0.7154,0.00023,11.57297]
[1776693394582,42.95,75147.01,75.0,-0.7154,0.00023,11.57297]
[1776693395422,42.94,75147.31,75.0,-0.71534,0.00023,11.57426]
[1776693395703,42.94,75147.31,75.0,-0.71534,0.00023,11.57426]
[1776693397663,42.94,75147.34,75.0,-0.71534,0.00023,11.5742]
[1776693398443,42.94,75152.82,75.0,-0.71408,0.00023,11.59953]
[1776693401465,42.94,75158.36,75.0,-0.71281,0.00023,11.62475]
[1776693402034,42.94,75158.36,75.0,-0.71281,0.00023,11.62475]
[1776693402164,42.94,75158.36,75.0,-0.71281,0.00023,11.62475]
[1776693402473,42.94,75163.43,75.0,-0.71164,0.00023,11.64794]
[1776693404124,42.93,75163.82,75.0,-0.71155,0.00023,11.64957]
[1776693404504,42.93,75175.32,75.0,-0.70887,0.00023,11.70203]
[1776693405542,42.93,75175.32,75.0,-0.70887,0.00023,11.70203]
[1776693405499,42.93,75180.85,75.0,-0.70758,0.00023,11.72704]
[1776693406505,42.93,75183.06,75.0,-0.70707,0.00023,11.73693]
[1776693407513,42.93,75188.4,75.0,-0.70582,0.00024,11.76089]
[1776693407955,42.93,75188.4,75.0,-0.70582,0.00024,11.76089]
[1776693407994,42.93,75188.4,75.0,-0.70582,0.00024,11.76089]
[1776693408005,42.93,75188.4,75.0,-0.70582,0.00024,11.76089]
[1776693408131,42.93,75188.4,75.0,-0.70582,0.00024,11.76089]
[1776693408520,42.93,75169.48,75.0,-0.71027,0.00023,11.67481]
[1776693408879,42.93,75169.48,75.0,-0.71027,0.00023,11.67481]
[1776693409078,42.93,75169.48,75.0,-0.71027,0.00023,11.67481]
[1776693409526,42.92,75182.55,75.0,-0.70722,0.00023,11.73416]
[1776693410221,42.92,75182.55,75.0,-0.70722,0.00023,11.73416]
[1776693410534,42.92,75185.47,75.0,-0.70653,0.00023,11.74727]
[1776693411540,42.92,75188.15,75.0,-0.70591,0.00024,11.75919]
[1776693412111,42.92,75188.15,75.0,-0.70591,0.00024,11.75919]
[1776693412548,42.92,75197.93,75.0,-0.70362,0.00024,11.80288]
[1776693412588,42.92,75197.93,75.0,-0.70362,0.00024,11.80288]
[1776693413555,42.92,75201.05,75.0,-0.70289,0.00024,11.81669]
[1776693414562,42.92,75208.53,75.0,-0.70112,0.00024,11.84979]
[1776693414925,42.92,75208.53,75.0,-0.70112,0.00024,11.84979]
[1776693415569,42.92,75211.57,75.0,-0.70041,0.00024,11.8631]
[1776693416031,42.92,75211.57,75.0,-0.70041,0.00024,11.8631]
[1776693416575,42.91,75214.37,75.0,-0.69975,0.00024,11.87532]
[1776693418345,42.91,75214.37,75.0,-0.69975,0.00024,11.87532]
[1776693418936,42.91,75214.3,75.0,-0.69978,0.00024,11.87488]
[1776693419090,42.91,75214.3,75.0,-0.69978,0.00024,11.87488]
[1776693419161,42.91,75255.7,75.0,-0.68988,0.00024,12.05363]
[1776693420004,42.91,75255.7,75.0,-0.68988,0.00024,12.05363]
[1776693420512,42.91,75259.02,75.0,-0.68909,0.00024,12.06762]
[1776693420838,42.91,75259.02,75.0,-0.68909,0.00024,12.06762]
[1776693420915,42.91,75254.23,75.0,-0.69024,0.00024,12.04735]
[1776693421780,42.91,75254.23,75.0,-0.69024,0.00024,12.04735]
[1776693422110,42.91,75254.23,75.0,-0.69024,0.00024,12.04735]
[1776693422574,42.91,75254.23,75.0,-0.69024,0.00024,12.04735]
[1776693422211,42.91,75254.5,75.0,-0.69018,0.00024,12.04841]
[1776693422997,42.91,75254.5,75.0,-0.69018,0.00024,12.04841]
[1776693423215,42.91,75254.5,75.0,-0.69018,0.00024,12.04841]
[1776693423316,42.91,75247.88,75.0,-0.69178,0.00024,12.02016]
[1776693424643,42.91,75265.91,75.0,-0.68744,0.00024,12.09636]
[1776693425592,42.91,75265.91,75.0,-0.68744,0.00024,12.09636]
[1776693425747,42.91,75265.91,75.0,-0.68744,0.00024,12.09636]
[1776693426067,42.91,75265.91,75.0,-0.68744,0.00024,12.09636]
[1776693426082,42.91,75265.83,75.0,-0.68747,0.00024,12.09591]
[1776693426657,42.9,75274.26,75.0,-0.68543,0.00024,12.13107]
[1776693427605,42.9,75274.26,75.0,-0.68543,0.00024,12.13107]
[1776693427664,42.9,75265.8,75.0,-0.68748,0.00024,12.09564]
[1776693429677,42.9,75257.11,75.0,-0.68959,0.00024,12.05889]
[1776693430684,42.9,75252.97,75.0,-0.69058,0.00024,12.04129]
[1776693432699,42.9,75249.69,75.0,-0.69138,0.00024,12.02723]
[1776693433706,42.9,75251.87,75.0,-0.69086,0.00024,12.0364]
[1776693436198,42.9,75250.4,75.0,-0.69123,0.00024,12.02998]
[1776693436727,42.89,75248.08,75.0,-0.6918,0.00024,12.01977]
[1776693438395,42.89,75248.08,75.0,-0.6918,0.00024,12.01977]
[1776693438543,42.89,75248.08,75.0,-0.6918,0.00024,12.01977]
[1776693438584,42.89,75246.42,75.0,-0.69222,0.00024,12.01238]
[1776693438604,42.89,75246.42,75.0,-0.69222,0.00024,12.01238]
[1776693438963,42.89,75240.01,75.0,-0.69375,0.00024,11.98488]
[1776693439626,42.89,75240.01,75.0,-0.69375,0.00024,11.98488]
[1776693439986,42.89,75240.01,75.0,-0.69375,0.00024,11.98488]
[1776693440367,42.86,75255.1,75.0,-0.69022,0.00024,12.04775]
[1776693441311,42.86,75255.1,75.0,-0.69022,0.00024,12.04775]
[1776693441374,42.85,75278.08,75.0,-0.68471,0.00024,12.14347]
[1776693441766,42.85,75285.46,75.0,-0.68293,0.00024,12.17387]
[1776693443360,42.85,75285.46,75.0,-0.68293,0.00024,12.17387]
[1776693443463,42.85,75285.46,75.0,-0.68293,0.00024,12.17387]
[1776693443551,42.83,75286.0,75.0,-0.68291,0.00024,12.17426]
[1776693444308,42.83,75286.0,75.0,-0.68291,0.00024,12.17426]
[1776693444313,42.83,75297.4,75.0,-0.68013,0.00024,12.22095]
[1776693444788,42.81,75305.66,75.0,-0.67818,0.00024,12.25325]
[1776693445796,42.81,75302.56,75.0,-0.67895,0.00024,12.24061]
[1776693447100,42.81,75302.56,75.0,-0.67895,0.00024,12.24061]
[1776693447559,42.8,75306.98,75.0,-0.67788,0.00025,12.25823]
[1776693448303,42.8,75319.9,75.0,-0.67471,0.00025,12.30995]
[1776693449534,42.8,75319.9,75.0,-0.67471,0.00025,12.30995]
[1776693448817,42.8,75316.66,75.0,-0.67551,0.00025,12.29694]
[1776693451283,42.8,75315.03,75.0,-0.67592,0.00025,12.29034]
[1776693451364,42.77,75305.82,75.0,-0.67836,0.00025,12.24486]
[1776693451838,42.75,75315.82,75.0,-0.67598,0.00025,12.28385]
[1776693452845,42.75,75320.55,75.0,-0.67482,0.00025,12.30264]
[1776693456874,42.75,75318.35,75.0,-0.67539,0.00025,12.29348]
[1776693458339,42.75,75318.35,75.0,-0.67539,0.00025,12.29348]
[1776693458890,42.73,75311.06,75.0,-0.67726,0.00025,12.26305]
[1776693461281,42.71,75311.78,75.0,-0.67714,0.00025,12.26501]
[1776693461863,42.7,75311.71,75.0,-0.67722,0.00025,12.26378]
[1776693461912,42.68,75316.71,75.0,-0.67607,0.00025,12.28255]
[1776693462919,42.66,75319.31,75.0,-0.6755,0.00025,12.29191]
[1776693468089,42.59,75318.58,75.0,-0.67594,0.00025,12.28482]
[1776693468265,42.59,75318.58,75.0,-0.67594,0.00025,12.28482]
[1776693468279,42.59,75316.15,75.0,-0.67655,0.00025,12.27495]
[1776693468961,42.57,75307.66,75.0,-0.67871,0.00025,12.23953]
[1776693469968,42.57,75297.14,75.0,-0.6813,0.00025,12.19641]
[1776693471239,42.57,75297.14,75.0,-0.6813,0.00025,12.19641]
[1776693471299,42.57,75294.25,75.0,-0.68202,0.00025,12.18444]
[1776693472296,42.57,75288.46,75.0,-0.68344,0.00024,12.16041]
[1776693475009,42.57,75291.26,75.0,-0.68277,0.00025,12.17178]
[1776693476237,42.57,75291.26,75.0,-0.68277,0.00025,12.17178]
[1776693476310,42.57,75293.97,75.0,-0.68211,0.00025,12.18292]
[1776693477017,42.57,75298.43,75.0,-0.68101,0.00025,12.2013]
[1776693478025,42.57,75306.91,75.0,-0.67893,0.00025,12.23588]
[1776693480043,42.56,75299.31,75.0,-0.68081,0.00025,12.20462]
[1776693481050,42.56,75303.79,75.0,-0.67972,0.00025,12.22291]
[1776693482057,42.56,75305.87,75.0,-0.67921,0.00025,12.23132]
[1776693483064,42.56,75309.94,75.0,-0.67821,0.00025,12.24779]
[1776693484070,42.56,75312.87,75.0,-0.67749,0.00025,12.25961]
[1776693485079,42.56,75316.38,75.0,-0.67663,0.00025,12.27372]
[1776693489107,42.55,75318.83,75.0,-0.67604,0.00025,12.28332]
[1776693491121,42.55,75314.66,75.0,-0.67708,0.00025,12.26637]
[1776693494141,42.55,75316.53,75.0,-0.67663,0.00025,12.27375]
[1776693499177,42.54,75320.01,75.0,-0.67579,0.00025,12.28746]
[1776693502198,42.54,75321.9,75.0,-0.67534,0.00025,12.29482]
[1776693507233,42.53,75320.8,75.0,-0.67563,0.00025,12.29004]
[1776693508240,42.53,75311.23,75.0,-0.678,0.00025,12.25133]
[1776693511265,42.53,75307.82,75.0,-0.67893,0.00025,12.2304]
[1776693512273,42.53,75304.25,75.0,-0.67982,0.00025,12.21573]
[1776693513280,42.53,75302.29,75.0,-0.6803,0.00025,12.20766]
[1776693517410,42.53,75301.75,75.0,-0.68045,0.00025,12.20527]
[1776693517834,42.52,75301.9,75.0,-0.68041,0.00025,12.2058]
[1776693518350,42.52,75291.09,75.0,-0.68307,0.00025,12.16111]
[1776693518861,42.52,75291.09,75.0,-0.68307,0.00025,12.16111]
[1776693519464,42.52,75291.09,75.0,-0.68307,0.00025,12.16111]
[1776693519509,42.52,75290.23,75.0,-0.68329,0.00025,12.15744]
[1776693519905,42.52,75290.23,75.0,-0.68329,0.00025,12.15744]
[1776693519914,42.52,75290.23,75.0,-0.68329,0.00025,12.15744]
[1776693520053,42.52,75290.23,75.0,-0.68329,0.00025,12.15744]
[1776693520362,42.52,75284.14,75.0,-0.68478,0.00024,12.13206]
[1776693521724,42.52,75285.48,75.0,-0.68446,0.00024,12.13758]
[1776693524390,42.52,75288.85,75.0,-0.68365,0.00025,12.15144]
[1776693525397,42.52,75293.24,75.0,-0.68257,0.00025,12.16962]
[1776693526404,42.52,75299.43,75.0,-0.68105,0.00025,12.19513]
[1776693527646,42.51,75302.25,75.0,-0.68037,0.00025,12.20657]
[1776693528418,42.51,75304.35,75.0,-0.67985,0.00025,12.21517]
[1776693529424,42.51,75310.31,75.0,-0.67838,0.00025,12.23948]
[1776693531438,42.51,75312.91,75.0,-0.67775,0.00025,12.24999]
[1776693534460,42.51,75308.54,75.0,-0.67883,0.00025,12.23209]
[1776693538488,42.51,75310.42,75.0,-0.67838,0.00025,12.23961]
[1776693539823,42.51,75308.93,75.0,-0.67875,0.00025,12.23351]
[1776693541995,42.51,75310.06,75.0,-0.67847,0.00025,12.23804]
[1776693544530,42.51,75306.45,75.0,-0.67937,0.00025,12.22322]
[1776693545536,42.51,75309.55,75.0,-0.67861,0.00025,12.23582]
[1776693550572,42.5,75307.64,75.0,-0.67909,0.00025,12.22783]
[1776693551419,42.5,75307.64,75.0,-0.67909,0.00025,12.22783]
[1776693551579,42.5,75300.67,75.0,-0.68081,0.00025,12.19927]
[1776693552586,42.5,75292.96,75.0,-0.68271,0.00025,12.16733]
[1776693553632,42.5,75292.96,75.0,-0.68271,0.00025,12.16733]
[1776693553734,42.5,75295.33,75.0,-0.68213,0.00025,12.17709]
[1776693554710,42.5,75295.33,75.0,-0.68213,0.00025,12.17709]
[1776693556727,42.5,75293.62,75.0,-0.68256,0.00025,12.16989]
[1776693556951,42.5,75293.15,75.0,-0.68268,0.00025,12.16789]
[1776693557732,42.5,75293.15,75.0,-0.68268,0.00025,12.16789]
[1776693557621,42.5,75282.15,75.0,-0.68538,0.00024,12.12192]
[1776693558636,42.49,75281.64,75.0,-0.68554,0.00024,12.11929]
[1776693561656,42.47,75276.31,75.0,-0.68693,0.00024,12.09526]
[1776693562118,42.47,75276.31,75.0,-0.68693,0.00024,12.09526]
[1776693562662,42.46,75280.1,75.0,-0.68605,0.00024,12.11051]
[1776693564189,42.44,75281.74,75.0,-0.68571,0.00024,12.11648]
[1776693564677,42.44,75284.03,75.0,-0.68515,0.00025,12.12604]
[1776693566689,42.44,75284.66,75.0,-0.685,0.00025,12.12862]
[1776693566812,42.44,75284.94,75.0,-0.68494,0.00025,12.12969]
[1776693567147,42.44,75284.94,75.0,-0.68494,0.00025,12.12969]
[1776693568433,42.44,75283.53,75.0,-0.68529,0.00025,12.12367]
[1776693568704,42.44,75279.55,75.0,-0.68627,0.00024,12.10682]
[1776693569712,42.44,75276.53,75.0,-0.68701,0.00024,12.09407]
[1776693570011,42.44,75276.53,75.0,-0.68701,0.00024,12.09407]
[1776693570720,42.42,75272.56,75.0,-0.68804,0.00024,12.07628]
[1776693574151,42.39,75273.18,75.0,-0.6881,0.00024,12.06976]
[1776693574748,42.38,75271.5,75.0,-0.68855,0.00024,12.06187]
[1776693575759,42.37,75269.25,75.0,-0.68914,0.00024,12.0516]
[1776693577159,42.37,75269.25,75.0,-0.68914,0.00024,12.0516]
[1776693577508,42.36,75273.9,75.0,-0.68804,0.00024,12.07084]
[1776693577771,42.36,75287.55,75.0,-0.68469,0.00025,12.1285]
[1776693578778,42.36,75292.99,75.0,-0.68336,0.00025,12.15119]
[1776693581072,42.36,75293.02,75.0,-0.68336,0.00025,12.15124]
[1776693581663,42.36,75293.02,75.0,-0.68336,0.00025,12.15124]
[1776693581961,42.36,75292.91,75.0,-0.68339,0.00025,12.15063]
[1776693582182,42.36,75292.91,75.0,-0.68339,0.00025,12.15063]
[1776693582387,42.36,75292.91,75.0,-0.68339,0.00025,12.15063]
[1776693582620,42.36,75292.91,75.0,-0.68339,0.00025,12.15063]
[1776693582691,42.36,75292.91,75.0,-0.68339,0.00025,12.15063]
[1776693582708,42.36,75290.95,75.0,-0.68388,0.00025,12.14237]
[1776693582939,42.36,75290.95,75.0,-0.68388,0.00025,12.14237]
[1776693583040,42.36,75293.66,75.0,-0.68321,0.00025,12.15368]
[1776693585104,42.36,75296.06,75.0,-0.68263,0.00025,12.16356]
[1776693585827,42.36,75297.84,75.0,-0.68219,0.00025,12.17091]
[1776693588174,42.36,75298.41,75.0,-0.68205,0.00025,12.17323]
[1776693589151,42.35,75298.33,75.0,-0.68208,0.00025,12.17285]
[1776693589653,42.35,75308.57,75.0,-0.67955,0.00025,12.21508]
[1776693589855,42.35,75318.75,75.0,-0.67702,0.00025,12.25661]
[1776693591869,42.35,75319.32,75.0,-0.67689,0.00025,12.25884]
[1776693594922,42.35,75318.09,75.0,-0.6772,0.00025,12.25376]
[1776693595003,42.35,75316.48,75.0,-0.6776,0.00025,12.24718]
[1776693598339,42.35,75316.93,75.0,-0.67749,0.00025,12.24894]
[1776693598648,42.35,75316.93,75.0,-0.67749,0.00025,12.24894]
[1776693598705,42.35,75314.84,75.0,-0.67802,0.00025,12.24035]
[1776693598917,42.35,75309.98,75.0,-0.67922,0.00025,12.22049]
[1776693601148,42.35,75305.68,75.0,-0.68029,0.00025,12.20277]
[1776693602028,42.35,75305.68,75.0,-0.68029,0.00025,12.20277]
[1776693602064,42.35,75300.62,75.0,-0.68154,0.00025,12.18186]
[1776693603259,42.35,75291.23,75.0,-0.68386,0.00025,12.14273]
[1776693603957,42.35,75296.65,75.0,-0.68252,0.00025,12.16532]
[1776693605613,42.35,75293.07,75.0,-0.68341,0.00025,12.15037]
[1776693605971,42.35,75290.64,75.0,-0.68401,0.00025,12.1402]
[1776693607985,42.35,75297.37,75.0,-0.68235,0.00025,12.16824]
[1776693609759,42.35,75297.37,75.0,-0.68235,0.00025,12.16824]
[1776693610396,42.34,75295.51,75.0,-0.68281,0.00025,12.16044]
[1776693613413,42.34,75295.89,75.0,-0.68273,0.00025,12.16189]
[1776693613835,42.34,75294.6,75.0,-0.68305,0.00025,12.15652]
[1776693614030,42.34,75290.69,75.0,-0.68401,0.00025,12.14015]
[1776693616432,42.34,75290.98,75.0,-0.68394,0.00025,12.14132]
[1776693616752,42.34,75290.98,75.0,-0.68394,0.00025,12.14132]
[1776693617051,42.34,75286.39,75.0,-0.68508,0.00025,12.12198]
[1776693618057,42.34,75279.25,75.0,-0.68684,0.00025,12.09176]
[1776693619065,42.33,75277.2,75.0,-0.68737,0.00025,12.08253]
[1776693620196,42.32,75280.77,75.0,-0.68652,0.00025,12.09722]
[1776693621753,42.32,75280.77,75.0,-0.68652,0.00025,12.09722]
[1776693623093,42.32,75284.66,75.0,-0.68557,0.00025,12.11352]
[1776693623952,42.32,75284.66,75.0,-0.68557,0.00025,12.11352]
[1776693624100,42.32,75271.6,75.0,-0.68878,0.00024,12.0581]
[1776693624956,42.32,75271.6,75.0,-0.68878,0.00024,12.0581]
[1776693625215,42.32,75271.6,75.0,-0.68878,0.00024,12.0581]
[1776693625273,42.32,75262.28,75.0,-0.69106,0.00024,12.01806]
[1776693626122,42.32,75253.69,75.0,-0.69315,0.00024,11.98083]
[1776693627129,42.32,75251.36,75.0,-0.69372,0.00024,11.97071]
[1776693628136,42.32,75259.12,75.0,-0.69183,0.00024,12.00437]
[1776693630150,42.32,75257.39,75.0,-0.69226,0.00024,11.99679]
[1776693632164,42.32,75254.04,75.0,-0.69316,0.00024,11.97517]
[1776693633171,42.32,75255.66,75.0,-0.69277,0.00024,11.98216]
[1776693635187,42.32,75261.46,75.0,-0.69136,0.00024,12.00718]
[1776693636196,42.32,75259.06,75.0,-0.69195,0.00024,11.99674]
[1776693637203,42.32,75256.5,75.0,-0.69258,0.00024,11.98558]
[1776693639216,42.31,75252.08,75.0,-0.69366,0.00024,11.96626]
[1776693640224,42.31,75254.28,75.0,-0.69313,0.00024,11.97581]
[1776693643244,42.31,75252.53,75.0,-0.69356,0.00024,11.96807]
[1776693644054,42.31,75252.53,75.0,-0.69356,0.00024,11.96807]
[1776693644456,42.31,75248.36,75.0,-0.69458,0.00024,11.94983]
[1776693645646,42.31,75238.25,75.0,-0.69703,0.00024,11.90536]
[1776693645920,42.31,75238.25,75.0,-0.69703,0.00024,11.90536]
[1776693646282,42.31,75234.77,75.0,-0.69787,0.00024,11.88995]
[1776693647189,42.31,75234.77,75.0,-0.69787,0.00024,11.88995]
[1776693647399,42.31,75234.77,75.0,-0.69787,0.00024,11.88995]
[1776693647710,42.31,75234.77,75.0,-0.69787,0.00024,11.88995]
[1776693647762,42.31,75220.49,75.0,-0.70132,0.00024,11.82624]
[1776693648819,42.31,75220.49,75.0,-0.70132,0.00024,11.82624]
[1776693648298,42.31,75221.41,75.0,-0.7011,0.00024,11.83035]
[1776693648989,42.31,75221.41,75.0,-0.7011,0.00024,11.83035]
[1776693649224,42.31,75221.41,75.0,-0.7011,0.00024,11.83035]
[1776693649744,42.31,75221.41,75.0,-0.7011,0.00024,11.83035]
[1776693649308,42.31,75199.27,75.0,-0.70641,0.00024,11.73003]
[1776693650733,42.31,75203.4,75.0,-0.70542,0.00024,11.74884]
[1776693651357,42.31,75203.4,75.0,-0.70542,0.00024,11.74884]
[1776693651837,42.31,75191.44,75.0,-0.70828,0.00024,11.694]
[1776693652326,42.31,75189.25,75.0,-0.7088,0.00024,11.68391]
[1776693653805,42.31,75191.49,75.0,-0.70827,0.00024,11.69418]
[1776693654340,42.31,75187.73,75.0,-0.70917,0.00024,11.67684]
[1776693655539,42.31,75190.68,75.0,-0.70847,0.00024,11.69044]
[1776693656345,42.31,75190.68,75.0,-0.70847,0.00024,11.69044]
[1776693656354,42.31,75190.97,75.0,-0.7084,0.00024,11.69174]
[1776693661389,42.31,75190.71,75.0,-0.70847,0.00024,11.69038]
[1776693662397,42.31,75188.28,75.0,-0.70905,0.00024,11.67914]
[1776693663404,42.31,75184.6,75.0,-0.70993,0.00024,11.6621]
[1776693665420,42.3,75187.74,75.0,-0.70918,0.00024,11.67653]
[1776693666427,42.3,75185.74,75.0,-0.70966,0.00024,11.66721]
[1776693668441,42.3,75189.89,75.0,-0.70869,0.00024,11.68621]
[1776693669320,42.3,75189.89,75.0,-0.70869,0.00024,11.68621]
[1776693669436,42.3,75189.89,75.0,-0.70869,0.00024,11.68621]
[1776693669735,42.3,75189.89,75.0,-0.70869,0.00024,11.68621]
[1776693669846,42.3,75169.26,75.0,-0.71358,0.00024,11.59018]
[1776693670455,42.3,75161.54,75.0,-0.7154,0.00024,11.55386]
[1776693673477,42.3,75169.83,75.0,-0.71345,0.00024,11.59279]
[1776693674008,42.3,75169.83,75.0,-0.71345,0.00024,11.59279]
[1776693676436,42.3,75171.62,75.0,-0.71303,0.00024,11.60106]
[1776693676498,42.3,75159.01,75.0,-0.71601,0.00024,11.54166]
[1776693677505,42.3,75156.55,75.0,-0.71659,0.00024,11.52999]
[1776693678512,42.3,75145.89,75.0,-0.71909,0.00023,11.47925]
[1776693679519,42.3,75147.15,75.0,-0.7188,0.00023,11.48521]
[1776693684554,42.29,75147.77,75.0,-0.71867,0.00023,11.48787]
[1776693686568,42.29,75163.65,75.0,-0.71494,0.00024,11.56305]
[1776693688582,42.29,75158.84,75.0,-0.71608,0.00024,11.54035]
[1776693689775,42.29,75158.84,75.0,-0.71608,0.00024,11.54035]
[1776693689853,42.29,75161.94,75.0,-0.71535,0.00024,11.55497]
[1776693690597,42.29,75174.98,75.0,-0.71227,0.00024,11.61619]
[1776693691405,42.29,75174.98,75.0,-0.71227,0.00024,11.61619]
[1776693692322,42.29,75176.21,75.0,-0.71207,0.00024,11.61478]
[1776693692612,42.29,75179.15,75.0,-0.71138,0.00024,11.62841]
[1776693693314,42.29,75179.15,75.0,-0.71138,0.00024,11.62841]
[1776693694630,42.29,75175.81,75.0,-0.71218,0.00024,11.61267]
[1776693695633,42.29,75166.3,75.0,-0.71443,0.00024,11.568]
[1776693696717,42.29,75166.3,75.0,-0.71443,0.00024,11.568]
[1776693696809,42.29,75167.41,75.0,-0.71417,0.00024,11.57311]
[1776693697647,42.29,75174.5,75.0,-0.7125,0.00024,11.60635]
[1776693698655,42.29,75182.95,75.0,-0.7105,0.00024,11.64567]
[1776693699363,42.29,75182.95,75.0,-0.7105,0.00024,11.64567]
[1776693699660,42.29,75186.77,75.0,-0.70959,0.00024,11.66331]
[1776693700668,42.29,75189.71,75.0,-0.70889,0.00024,11.67692]
[1776693701675,42.29,75192.43,75.0,-0.70824,0.00024,11.68947]
[1776693702685,42.29,75189.41,75.0,-0.70896,0.00024,11.67553]
[1776693703689,42.29,75186.47,75.0,-0.70966,0.00024,11.66191]
[1776693705707,42.28,75189.05,75.0,-0.70906,0.00024,11.67371]
[1776693706120,42.28,75189.05,75.0,-0.70906,0.00024,11.67371]
[1776693706171,42.28,75189.05,75.0,-0.70906,0.00024,11.67371]
[1776693706224,42.28,75189.05,75.0,-0.70906,0.00024,11.67371]
[1776693706273,42.28,75189.05,75.0,-0.70906,0.00024,11.67371]
[1776693706714,42.28,75199.32,75.0,-0.70661,0.00024,11.72089]
[1776693707746,42.28,75204.18,75.0,-0.70545,0.00024,11.74309]
[1776693708733,42.28,75205.91,75.0,-0.70504,0.00024,11.75091]
[1776693709199,42.28,75205.91,75.0,-0.70504,0.00024,11.75091]
[1776693709267,42.28,75205.91,75.0,-0.70504,0.00024,11.75091]
[1776693710747,42.28,75203.59,75.0,-0.7056,0.00024,11.74011]
[1776693712761,42.28,75209.15,75.0,-0.70428,0.00024,11.76529]
[1776693713063,42.28,75209.15,75.0,-0.70428,0.00024,11.76529]
[1776693713209,42.28,75209.15,75.0,-0.70428,0.00024,11.76529]
[1776693713768,42.28,75202.66,75.0,-0.70584,0.00024,11.73564]
[1776693715782,42.28,75204.79,75.0,-0.70534,0.00024,11.74523]
[1776693716791,42.28,75218.46,75.0,-0.70205,0.00024,11.80719]
[1776693717796,42.28,75214.8,75.0,-0.70294,0.00024,11.7906]
[1776693718261,42.28,75214.8,75.0,-0.70294,0.00024,11.7906]
[1776693718803,42.27,75217.62,75.0,-0.70226,0.00024,11.80333]
[1776693720818,42.27,75220.32,75.0,-0.70161,0.00024,11.81544]
[1776693721514,42.27,75220.32,75.0,-0.70161,0.00024,11.81544]
[1776693721826,42.27,75212.88,75.0,-0.70341,0.00024,11.78181]
[1776693722833,42.27,75209.95,75.0,-0.70411,0.00024,11.76845]
[1776693724846,42.27,75203.38,75.0,-0.7057,0.00024,11.7384]
[1776693725718,42.27,75203.38,75.0,-0.7057,0.00024,11.7384]
[1776693725854,42.27,75200.69,75.0,-0.70634,0.00024,11.72605]
[1776693726813,42.27,75200.69,75.0,-0.70634,0.00024,11.72605]
[1776693726836,42.27,75200.69,75.0,-0.70634,0.00024,11.72605]
[1776693726867,42.27,75198.41,75.0,-0.70689,0.00024,11.71554]
[1776693727002,42.27,75198.41,75.0,-0.70689,0.00024,11.71554]
[1776693727295,42.27,75198.41,75.0,-0.70689,0.00024,11.71554]
[1776693727872,42.27,75182.71,75.0,-0.71064,0.00024,11.64294]
[1776693728879,42.27,75182.91,75.0,-0.71059,0.00024,11.6438]
[1776693729373,42.27,75182.91,75.0,-0.71059,0.00024,11.6438]
[1776693729531,42.27,75182.91,75.0,-0.71059,0.00024,11.6438]
[1776693729886,42.27,75169.43,75.0,-0.71379,0.00024,11.58074]
[1776693730893,42.27,75165.38,75.0,-0.71475,0.00024,11.56161]
[1776693731735,42.27,75165.38,75.0,-0.71475,0.00024,11.56161]
[1776693733865,42.26,75165.15,75.0,-0.71481,0.00024,11.56041]
[1776693735932,42.26,75154.29,75.0,-0.71738,0.00024,11.50889]
[1776693736936,42.26,75155.8,75.0,-0.71703,0.00024,11.51588]
[1776693737943,42.26,75152.45,75.0,-0.71782,0.00023,11.49987]
[1776693738950,42.26,75146.62,75.0,-0.7192,0.00023,11.47197]
[1776693741971,42.26,75152.09,75.0,-0.71792,0.00023,11.49793]
[1776693744751,42.26,75148.17,75.0,-0.71885,0.00023,11.47908]
[1776693744992,42.26,75144.91,75.0,-0.71961,0.00023,11.46344]
[1776693750634,42.25,75144.85,75.0,-0.71964,0.00023,11.46298]
[1776693751441,42.25,75154.06,75.0,-0.71758,0.00024,11.49966]
[1776693752045,42.25,75147.8,75.0,-0.71905,0.00023,11.46973]
[1776693755936,42.25,75143.67,75.0,-0.72003,0.00023,11.4497]
[1776693756073,42.25,75149.72,75.0,-0.71861,0.00023,11.47865]
[1776693757079,42.25,75151.39,75.0,-0.71822,0.00023,11.48657]
[1776693758437,42.25,75151.39,75.0,-0.71822,0.00023,11.48657]
[1776693759375,42.25,75137.35,75.0,-0.72152,0.00023,11.41912]
[1776693760693,42.25,75143.6,75.0,-0.72006,0.00023,11.44915]
[1776693762485,42.25,75142.58,75.0,-0.7203,0.00023,11.44422]
[1776693762554,42.25,75139.17,75.0,-0.7211,0.00023,11.42779]
[1776693763928,42.25,75144.28,75.0,-0.71991,0.00023,11.45227]
[1776693764041,42.25,75144.28,75.0,-0.71991,0.00023,11.45227]
[1776693764282,42.25,75147.68,75.0,-0.71911,0.00023,11.46856]
[1776693765147,42.25,75151.98,75.0,-0.7181,0.00023,11.48905]
[1776693767160,42.24,75149.7,75.0,-0.71864,0.00023,11.47805]
[1776693768082,42.24,75149.7,75.0,-0.71864,0.00023,11.47805]
[1776693770396,42.24,75150.68,75.0,-0.71842,0.00023,11.48259]
[1776693770439,42.24,75159.11,75.0,-0.71644,0.00024,11.5227]
[1776693771188,42.24,75168.12,75.0,-0.71431,0.00024,11.56527]
[1776693772194,42.24,75170.91,75.0,-0.71365,0.00024,11.57836]
[1776693774127,42.24,75170.59,75.0,-0.71373,0.00024,11.5768]
[1776693774430,42.24,75170.59,75.0,-0.71373,0.00024,11.5768]
[1776693774519,42.24,75185.44,75.0,-0.71021,0.00024,11.64612]
[1776693775223,42.24,75193.17,75.0,-0.70836,0.00024,11.68189]
[1776693776677,42.24,75193.17,75.0,-0.70836,0.00024,11.68189]
[1776693776714,42.24,75193.17,75.0,-0.70836,0.00024,11.68189]
[1776693776807,42.24,75193.17,75.0,-0.70836,0.00024,11.68189]
[1776693776861,42.24,75193.17,75.0,-0.70836,0.00024,11.68189]
[1776693776936,42.24,75193.17,75.0,-0.70836,0.00024,11.68189]
[1776693776906,42.24,75193.35,75.0,-0.70832,0.00024,11.68268]
[1776693777191,42.24,75193.35,75.0,-0.70832,0.00024,11.68268]
[1776693778244,42.24,75209.45,75.0,-0.70447,0.00024,11.7564]
[1776693779998,42.24,75209.45,75.0,-0.70447,0.00024,11.7564]
[1776693779251,42.24,75214.06,75.0,-0.70336,0.00024,11.77734]
[1776693780258,42.24,75221.46,75.0,-0.70158,0.00024,11.81075]
[1776693781265,42.24,75225.75,75.0,-0.70055,0.00024,11.82999]
[1776693782272,42.24,75218.71,75.0,-0.70225,0.00024,11.79828]
[1776693785393,42.24,75218.35,75.0,-0.70234,0.00024,11.7966]
[1776693785482,42.24,75215.99,75.0,-0.70291,0.00024,11.78589]
[1776693786802,42.24,75215.99,75.0,-0.70291,0.00024,11.78589]
[1776693786843,42.24,75210.13,75.0,-0.70432,0.00024,11.75922]
[1776693787307,42.24,75217.64,75.0,-0.70252,0.00024,11.79318]
[1776693788314,42.24,75221.18,75.0,-0.70167,0.00024,11.8091]
[1776693792304,42.23,75220.04,75.0,-0.70195,0.00024,11.80379]
[1776693792457,42.23,75220.04,75.0,-0.70195,0.00024,11.80379]
[1776693792745,42.23,75220.04,75.0,-0.70195,0.00024,11.80379]
[1776693792969,42.23,75220.04,75.0,-0.70195,0.00024,11.80379]
[1776693793024,42.23,75224.23,75.0,-0.70094,0.00024,11.82259]
[1776693793349,42.23,75233.56,75.0,-0.69869,0.00024,11.86431]
[1776693794356,42.23,75240.06,75.0,-0.69711,0.00024,11.89318]
[1776693795363,42.23,75244.33,75.0,-0.69607,0.00024,11.91203]
[1776693796974,42.23,75248.42,75.0,-0.69508,0.00024,11.92996]
[1776693797455,42.23,75248.42,75.0,-0.69508,0.00024,11.92996]
[1776693797512,42.23,75248.42,75.0,-0.69508,0.00024,11.92996]
[1776693797563,42.23,75249.71,75.0,-0.69477,0.00024,11.93562]
[1776693798733,42.23,75249.71,75.0,-0.69477,0.00024,11.93562]
[1776693800026,42.23,75241.84,75.0,-0.69669,0.00024,11.90082]
[1776693801405,42.23,75239.91,75.0,-0.69716,0.00024,11.89223]
[1776693802983,42.23,75242.2,75.0,-0.69661,0.00024,11.90225]
[1776693803562,42.23,75242.2,75.0,-0.69661,0.00024,11.90225]
[1776693803776,42.23,75242.2,75.0,-0.69661,0.00024,11.90225]
[1776693803828,42.23,75241.0,75.0,-0.69691,0.00024,11.89695]
[1776693804139,42.23,75241.0,75.0,-0.69691,0.00024,11.89695]
[1776693804438,42.23,75241.0,75.0,-0.69691,0.00024,11.89695]
[1776693804545,42.23,75233.67,75.0,-0.69869,0.00024,11.86437]
[1776693805945,42.23,75233.67,75.0,-0.69869,0.00024,11.86437]
[1776693806014,42.23,75229.05,75.0,-0.69981,0.00024,11.84359]
[1776693806585,42.23,75229.05,75.0,-0.69981,0.00024,11.84359]
[1776693806759,42.23,75229.05,75.0,-0.69981,0.00024,11.84359]
[1776693806935,42.23,75229.05,75.0,-0.69981,0.00024,11.84359]
[1776693807018,42.23,75215.32,75.0,-0.70313,0.00024,11.78179]
[1776693807527,42.23,75215.32,75.0,-0.70313,0.00024,11.78179]
[1776693807754,42.23,75215.32,75.0,-0.70313,0.00024,11.78179]
[1776693808043,42.23,75211.81,75.0,-0.70397,0.00024,11.76587]
[1776693809461,42.22,75210.2,75.0,-0.70436,0.00024,11.75851]
[1776693810195,42.22,75210.2,75.0,-0.70436,0.00024,11.75851]
[1776693810492,42.22,75210.2,75.0,-0.70436,0.00024,11.75851]
[1776693810804,42.22,75210.2,75.0,-0.70436,0.00024,11.75851]
[1776693810905,42.22,75214.83,75.0,-0.70325,0.00024,11.77943]
[1776693811154,42.22,75214.83,75.0,-0.70325,0.00024,11.77943]
[1776693811812,42.22,75214.83,75.0,-0.70325,0.00024,11.77943]
[1776693811916,42.22,75216.16,75.0,-0.70302,0.00024,11.7783]
[1776693812065,42.22,75216.16,75.0,-0.70302,0.00024,11.7783]
[1776693812162,42.22,75216.16,75.0,-0.70302,0.00024,11.7783]
[1776693812557,42.22,75216.16,75.0,-0.70302,0.00024,11.7783]
[1776693812907,42.22,75216.16,75.0,-0.70302,0.00024,11.7783]
[1776693813008,42.22,75208.76,75.0,-0.70481,0.00024,11.74466]
[1776693813128,42.22,75208.76,75.0,-0.70481,0.00024,11.74466]
[1776693813776,42.22,75199.88,75.0,-0.70694,0.00024,11.70404]
[1776693814327,42.22,75199.88,75.0,-0.70694,0.00024,11.70404]
[1776693814366,42.22,75199.88,75.0,-0.70694,0.00024,11.70404]
[1776693814716,42.22,75199.88,75.0,-0.70694,0.00024,11.70404]
[1776693814772,42.22,75180.5,75.0,-0.71157,0.00024,11.61423]
[1776693815504,42.22,75170.28,75.0,-0.714,0.00024,11.56626]
[1776693817520,42.22,75174.99,75.0,-0.71288,0.00024,11.58832]
[1776693818115,42.22,75174.99,75.0,-0.71288,0.00024,11.58832]
[1776693818527,42.22,75184.9,75.0,-0.71053,0.00024,11.6346]
[1776693819342,42.22,75184.9,75.0,-0.71053,0.00024,11.6346]
[1776693819534,42.22,75186.96,75.0,-0.71003,0.00024,11.64417]
[1776693820541,42.22,75188.99,75.0,-0.70955,0.00024,11.65359]
[1776693821620,42.22,75197.15,75.0,-0.7076,0.00024,11.69127]
[1776693823562,42.22,75195.28,75.0,-0.70805,0.00024,11.68256]
[1776693825038,42.22,75195.28,75.0,-0.70805,0.00024,11.68256]
[1776693825247,42.22,75195.89,75.0,-0.70791,0.00024,11.68534]
[1776693825911,42.22,75195.89,75.0,-0.70791,0.00024,11.68534]
[1776693825954,42.22,75205.47,75.0,-0.70562,0.00024,11.7293]
[1776693826717,42.22,75205.47,75.0,-0.70562,0.00024,11.7293]
[1776693826858,42.22,75205.47,75.0,-0.70562,0.00024,11.7293]
[1776693826960,42.22,75210.24,75.0,-0.70447,0.00024,11.75106]
[1776693827868,42.22,75210.24,75.0,-0.70447,0.00024,11.75106]
[1776693827873,42.22,75217.58,75.0,-0.7027,0.00024,11.78436]
[1776693828600,42.22,75221.07,75.0,-0.70186,0.00024,11.8001]
[1776693829607,42.22,75223.29,75.0,-0.70133,0.00024,11.81011]
[1776693830615,42.22,75226.59,75.0,-0.70053,0.00024,11.82489]
[1776693831626,42.22,75224.53,75.0,-0.70103,0.00024,11.81559]
[1776693832632,42.22,75219.97,75.0,-0.70213,0.00024,11.79501]
[1776693833640,42.22,75215.98,75.0,-0.7031,0.00024,11.77694]
[1776693835354,42.22,75215.33,75.0,-0.70326,0.00024,11.77398]
[1776693835433,42.22,75215.33,75.0,-0.70326,0.00024,11.77398]
[1776693835654,42.22,75209.74,75.0,-0.7046,0.00024,11.74857]
[1776693836311,42.22,75209.74,75.0,-0.7046,0.00024,11.74857]
[1776693836661,42.22,75207.01,75.0,-0.70526,0.00024,11.73609]
[1776693837088,42.22,75207.01,75.0,-0.70526,0.00024,11.73609]
[1776693837622,42.22,75207.01,75.0,-0.70526,0.00024,11.73609]
[1776693837668,42.21,75212.85,75.0,-0.70386,0.00024,11.76265]
[1776693838676,42.21,75214.88,75.0,-0.70337,0.00024,11.77186]
[1776693839756,42.21,75214.88,75.0,-0.70337,0.00024,11.77186]
[1776693839815,42.21,75214.88,75.0,-0.70337,0.00024,11.77186]
[1776693839993,42.21,75214.88,75.0,-0.70337,0.00024,11.77186]
[1776693840056,42.21,75211.61,75.0,-0.70416,0.00024,11.75698]
[1776693840629,42.21,75211.61,75.0,-0.70416,0.00024,11.75698]
[1776693840690,42.21,75202.3,75.0,-0.70639,0.00024,11.71448]
[1776693841495,42.21,75202.3,75.0,-0.70639,0.00024,11.71448]
[1776693841822,42.21,75201.56,75.0,-0.70657,0.00024,11.71109]
[1776693845374,42.21,75202.73,75.0,-0.70629,0.00024,11.71642]
[1776693845595,42.21,75202.73,75.0,-0.70629,0.00024,11.71642]
[1776693845940,42.21,75202.73,75.0,-0.70629,0.00024,11.71642]
[1776693845994,42.21,75206.12,75.0,-0.70548,0.00024,11.73193]
[1776693846286,42.21,75206.12,75.0,-0.70548,0.00024,11.73193]
[1776693846584,42.21,75206.12,75.0,-0.70548,0.00024,11.73193]
[1776693846739,42.21,75209.14,75.0,-0.70475,0.00024,11.74572]
[1776693848620,42.21,75210.63,75.0,-0.70439,0.00024,11.75251]
[1776693849022,42.21,75210.63,75.0,-0.70439,0.00024,11.75251]
[1776693849061,42.21,75207.1,75.0,-0.70524,0.00024,11.73639]
[1776693849765,42.21,75210.29,75.0,-0.70448,0.00024,11.75093]
[1776693850360,42.21,75210.29,75.0,-0.70448,0.00024,11.75093]
[1776693850772,42.21,75207.0,75.0,-0.70527,0.00024,11.73593]
[1776693851329,42.21,75207.0,75.0,-0.70527,0.00024,11.73593]
[1776693851779,42.21,75209.2,75.0,-0.70474,0.00024,11.74595]
[1776693852461,42.21,75209.2,75.0,-0.70474,0.00024,11.74595]
[1776693852946,42.21,75209.2,75.0,-0.70474,0.00024,11.74595]
[1776693853545,42.21,75207.72,75.0,-0.7051,0.00024,11.7392]
[1776693853552,42.21,75207.72,75.0,-0.7051,0.00024,11.7392]
[1776693853943,42.21,75207.72,75.0,-0.7051,0.00024,11.7392]
[1776693853994,42.21,75207.72,75.0,-0.7051,0.00024,11.7392]
[1776693854079,42.21,75200.07,75.0,-0.70693,0.00024,11.70417]
[1776693854800,42.21,75192.19,75.0,-0.70882,0.00024,11.66779]
[1776693855944,42.21,75190.1,75.0,-0.70932,0.00024,11.65804]
[1776693856760,42.21,75190.1,75.0,-0.70932,0.00024,11.65804]
[1776693856814,42.21,75196.76,75.0,-0.70773,0.00024,11.68883]
[1776693857821,42.21,75203.64,75.0,-0.70608,0.00024,11.72052]
[1776693858828,42.21,75199.35,75.0,-0.7071,0.00024,11.70092]
[1776693860741,42.21,75198.39,75.0,-0.70733,0.00024,11.69644]
[1776693860842,42.21,75198.02,75.0,-0.70742,0.00024,11.69469]
[1776693865669,42.21,75197.77,75.0,-0.70749,0.00024,11.69339]
[1776693865695,42.21,75197.77,75.0,-0.70749,0.00024,11.69339]
[1776693865877,42.21,75204.54,75.0,-0.70587,0.00024,11.72442]
[1776693866884,42.21,75210.89,75.0,-0.70434,0.00024,11.75347]
[1776693867560,42.21,75210.89,75.0,-0.70434,0.00024,11.75347]
[1776693867891,42.21,75222.48,75.0,-0.70155,0.00024,11.80597]
[1776693868271,42.21,75222.48,75.0,-0.70155,0.00024,11.80597]
[1776693868687,42.21,75222.48,75.0,-0.70155,0.00024,11.80597]
[1776693868898,42.21,75214.9,75.0,-0.70338,0.00024,11.77174]
[1776693869905,42.21,75211.71,75.0,-0.70414,0.00024,11.75723]
[1776693870912,42.21,75213.79,75.0,-0.70364,0.00024,11.76668]
[1776693871919,42.21,75216.17,75.0,-0.70316,0.00024,11.7704]
[1776693872285,42.21,75216.17,75.0,-0.70316,0.00024,11.7704]
[1776693872296,42.21,75216.17,75.0,-0.70316,0.00024,11.7704]
[1776693872445,42.21,75216.17,75.0,-0.70316,0.00024,11.7704]
[1776693872932,42.21,75212.09,75.0,-0.70414,0.00024,11.75187]
[1776693873265,42.21,75212.09,75.0,-0.70414,0.00024,11.75187]
[1776693873317,42.21,75212.09,75.0,-0.70414,0.00024,11.75187]
[1776693873935,42.21,75204.76,75.0,-0.7059,0.00024,11.71842]
[1776693874671,42.21,75204.76,75.0,-0.7059,0.00024,11.71842]
[1776693874941,42.21,75206.84,75.0,-0.70541,0.00024,11.72784]
[1776693876883,42.21,75208.2,75.0,-0.70509,0.00024,11.73398]
[1776693877396,42.21,75207.51,75.0,-0.70525,0.00024,11.73083]
[1776693877963,42.21,75202.69,75.0,-0.70642,0.00024,11.70868]
[1776693878970,42.21,75200.72,75.0,-0.70689,0.00024,11.69959]
[1776693879977,42.21,75204.39,75.0,-0.70601,0.00024,11.7164]
[1776693880801,42.21,75204.39,75.0,-0.70601,0.00024,11.7164]
[1776693880984,42.21,75197.03,75.0,-0.70778,0.00024,11.6826]
[1776693881587,42.21,75197.03,75.0,-0.70778,0.00024,11.6826]
[1776693881875,42.21,75197.03,75.0,-0.70778,0.00024,11.6826]
[1776693881991,42.21,75182.79,75.0,-0.71118,0.00024,11.61657]
[1776693882998,42.21,75180.01,75.0,-0.71185,0.00024,11.60343]
[1776693884007,42.21,75183.71,75.0,-0.71096,0.00024,11.62072]
[1776693884428,42.21,75183.71,75.0,-0.71096,0.00024,11.62072]
[1776693885013,42.21,75187.23,75.0,-0.71012,0.00024,11.63713]
[1776693887029,42.21,75185.37,75.0,-0.71057,0.00024,11.62849]
[1776693889041,42.21,75183.32,75.0,-0.71105,0.00024,11.61897]
[1776693889847,42.21,75183.32,75.0,-0.71105,0.00024,11.61897]
[1776693890048,42.21,75180.72,75.0,-0.71167,0.00024,11.60686]
[1776693893819,42.21,75181.59,75.0,-0.71146,0.00024,11.61096]
[1776693894077,42.21,75176.9,75.0,-0.71258,0.00024,11.58897]
[1776693895085,42.21,75178.47,75.0,-0.71221,0.00024,11.59628]
[1776693896060,42.21,75178.47,75.0,-0.71221,0.00024,11.59628]
[1776693896091,42.21,75184.44,75.0,-0.71079,0.00024,11.62417]
[1776693897102,42.21,75189.33,75.0,-0.70962,0.00024,11.64691]
[1776693897706,42.21,75189.33,75.0,-0.70962,0.00024,11.64691]
[1776693898108,42.21,75192.5,75.0,-0.70886,0.00024,11.66159]
[1776693899136,42.21,75206.72,75.0,-0.70545,0.00024,11.72704]
[1776693899663,42.21,75206.72,75.0,-0.70545,0.00024,11.72704]
[1776693899885,42.21,75206.72,75.0,-0.70545,0.00024,11.72704]
[1776693899946,42.21,75206.72,75.0,-0.70545,0.00024,11.72704]
[1776693900124,42.21,75215.14,75.0,-0.70343,0.00024,11.76537]
[1776693901130,42.21,75221.46,75.0,-0.7019,0.00024,11.79399]
[1776693902075,42.21,75221.46,75.0,-0.7019,0.00024,11.79399]
[1776693902137,42.21,75226.93,75.0,-0.70058,0.00024,11.81857]
[1776693903143,42.21,75238.4,75.0,-0.6978,0.00024,11.86981]
[1776693904151,42.21,75236.66,75.0,-0.69822,0.00024,11.86209]
[1776693905158,42.21,75234.14,75.0,-0.69883,0.00024,11.85089]
[1776693906439,42.21,75234.14,75.0,-0.69883,0.00024,11.85089]
[1776693906540,42.21,75231.54,75.0,-0.69946,0.00024,11.83931]
[1776693908362,42.21,75231.46,75.0,-0.69948,0.00024,11.83895]
[1776693908422,42.21,75228.36,75.0,-0.70023,0.00024,11.82508]
[1776693909185,42.21,75222.5,75.0,-0.70165,0.00024,11.79871]
[1776693910712,42.21,75222.5,75.0,-0.70165,0.00024,11.79871]
[1776693910763,42.21,75224.11,75.0,-0.70126,0.00024,11.80594]
[1776693911504,42.21,75224.11,75.0,-0.70126,0.00024,11.80594]
[1776693912171,42.21,75233.24,75.0,-0.69905,0.00024,11.84689]
[1776693912300,42.21,75240.62,75.0,-0.69725,0.00024,11.87969]
[1776693913434,42.21,75251.26,75.0,-0.69466,0.00024,11.92664]
[1776693914230,42.21,75254.16,75.0,-0.69395,0.00024,11.93935]
[1776693918434,42.21,75250.69,75.0,-0.6948,0.00024,11.92412]
[1776693924339,42.21,75251.13,75.0,-0.6947,0.00024,11.92598]
[1776693924753,42.21,75251.13,75.0,-0.6947,0.00024,11.92598]
[1776693924824,42.21,75251.13,75.0,-0.6947,0.00024,11.92598]
[1776693925114,42.21,75251.13,75.0,-0.6947,0.00024,11.92598]
[1776693925130,42.21,75252.6,75.0,-0.69434,0.00024,11.93242]
[1776693925311,42.21,75268.65,75.0,-0.69041,0.00025,12.00221]
[1776693926335,42.21,75268.65,75.0,-0.69041,0.00025,12.00221]
[1776693926439,42.21,75277.58,75.0,-0.68821,0.00025,12.04055]
[1776693927325,42.21,75288.85,75.0,-0.68544,0.00025,12.08839]
[1776693928331,42.21,75296.83,75.0,-0.68347,0.00025,12.1219]
[1776693929432,42.21,75296.83,75.0,-0.68347,0.00025,12.1219]
[1776693929758,42.21,75296.83,75.0,-0.68347,0.00025,12.1219]
[1776693930148,42.21,75296.83,75.0,-0.68347,0.00025,12.1219]
[1776693930170,42.21,75296.6,75.0,-0.68353,0.00025,12.1208]
[1776693930346,42.21,75299.13,75.0,-0.6829,0.00025,12.13138]
[1776693933168,42.2,75297.41,75.0,-0.68342,0.00025,12.11706]
[1776693933191,42.2,75291.93,75.0,-0.68478,0.00025,12.094]
[1776693933367,42.2,75287.1,75.0,-0.68598,0.00025,12.07361]
[1776693935382,42.2,75284.09,75.0,-0.68672,0.00025,12.06077]
[1776693936389,42.2,75281.57,75.0,-0.68735,0.00025,12.05]
[1776693938130,42.2,75281.57,75.0,-0.68735,0.00025,12.05]
[1776693938190,42.2,75281.57,75.0,-0.68735,0.00025,12.05]
[1776693938493,42.2,75280.69,75.0,-0.68757,0.00025,12.0462]
[1776693938826,42.2,75280.69,75.0,-0.68757,0.00025,12.0462]
[1776693939182,42.2,75280.69,75.0,-0.68757,0.00025,12.0462]
[1776693938888,42.2,75269.7,75.0,-0.69028,0.00025,11.99903]
[1776693939411,42.2,75269.41,75.0,-0.69035,0.00025,11.99768]
[1776693942921,42.2,75270.76,75.0,-0.69003,0.00025,12.00332]
[1776693942966,42.19,75278.61,75.0,-0.68811,0.00025,12.0369]
[1776693943407,42.19,75278.61,75.0,-0.68811,0.00025,12.0369]
[1776693944082,42.19,75284.73,75.0,-0.68661,0.00025,12.06283]
[1776693944942,42.19,75284.73,75.0,-0.68661,0.00025,12.06283]
[1776693945037,42.19,75293.03,75.0,-0.68455,0.00025,12.09792]
[1776693946186,42.19,75293.03,75.0,-0.68455,0.00025,12.09792]
[1776693946195,42.19,75293.03,75.0,-0.68455,0.00025,12.09792]
[1776693945460,42.19,75294.86,75.0,-0.68411,0.00025,12.10551]
[1776693946268,42.19,75294.86,75.0,-0.68411,0.00025,12.10551]
[1776693946467,42.19,75287.97,75.0,-0.68582,0.00025,12.07636]
[1776693948035,42.19,75287.97,75.0,-0.68582,0.00025,12.07636]
[1776693948131,42.19,75277.81,75.0,-0.68833,0.00025,12.03301]
[1776693948276,42.19,75277.81,75.0,-0.68833,0.00025,12.03301]
[1776693948484,42.19,75271.88,75.0,-0.68979,0.00025,12.00758]
[1776693949758,42.19,75269.46,75.0,-0.69039,0.00025,11.99708]
[1776693950495,42.19,75265.06,75.0,-0.69147,0.00025,11.978]
[1776693951502,42.19,75267.02,75.0,-0.691,0.00025,11.98644]
[1776693952510,42.18,75269.92,75.0,-0.69029,0.00025,11.99891]
[1776693954752,42.18,75268.81,75.0,-0.69056,0.00025,11.99406]
[1776693954834,42.18,75268.81,75.0,-0.69056,0.00025,11.99406]
[1776693955128,42.18,75268.81,75.0,-0.69056,0.00025,11.99406]
[1776693955531,42.18,75264.92,75.0,-0.69152,0.00025,11.97712]
[1776693959559,42.18,75269.85,75.0,-0.69032,0.00025,11.99827]
[1776693960652,42.18,75269.85,75.0,-0.69032,0.00025,11.99827]
[1776693960738,42.18,75275.68,75.0,-0.68889,0.00025,12.02328]
[1776693961573,42.18,75281.44,75.0,-0.68748,0.00025,12.04783]
[1776693962580,42.18,75279.32,75.0,-0.68801,0.00025,12.0387]
[1776693963587,42.18,75284.74,75.0,-0.68667,0.00025,12.0617]
[1776693964300,42.18,75284.74,75.0,-0.68667,0.00025,12.0617]
[1776693964653,42.18,75284.74,75.0,-0.68667,0.00025,12.0617]
[1776693964730,42.17,75280.17,75.0,-0.68781,0.00025,12.04215]
[1776693965601,42.17,75273.33,75.0,-0.6895,0.00025,12.0127]
[1776693966733,42.17,75273.33,75.0,-0.6895,0.00025,12.0127]
[1776693966764,42.15,75268.46,75.0,-0.69078,0.00025,11.99024]
[1776693967759,42.15,75268.46,75.0,-0.69078,0.00025,11.99024]
[1776693967935,42.15,75268.46,75.0,-0.69078,0.00025,11.99024]
[1776693968192,42.15,75268.46,75.0,-0.69078,0.00025,11.99024]
[1776693968211,42.15,75267.29,75.0,-0.69109,0.00025,11.98486]
[1776693968268,42.15,75267.29,75.0,-0.69109,0.00025,11.98486]
[1776693968622,42.15,75268.59,75.0,-0.69077,0.00025,11.99049]
[1776693969450,42.15,75268.59,75.0,-0.69077,0.00025,11.99049]
[1776693969474,42.15,75268.59,75.0,-0.69077,0.00025,11.99049]
[1776693969629,42.15,75266.09,75.0,-0.69139,0.00025,11.97951]
[1776693970789,42.15,75266.09,75.0,-0.69139,0.00025,11.97951]
[1776693970844,42.15,75266.09,75.0,-0.69139,0.00025,11.97951]
[1776693970876,42.14,75262.75,75.0,-0.69222,0.00025,11.96485]
[1776693971642,42.14,75261.01,75.0,-0.69266,0.00025,11.95711]
[1776693973658,42.14,75258.59,75.0,-0.69327,0.00024,11.94625]
[1776693977686,42.13,75265.94,75.0,-0.6915,0.00025,11.97769]
[1776693978693,42.13,75275.84,75.0,-0.68907,0.00025,12.02031]
[1776693979700,42.13,75278.75,75.0,-0.68836,0.00025,12.03265]
[1776693982721,42.08,75274.02,75.0,-0.68971,0.00025,12.0092]
[1776693984348,42.08,75273.23,75.0,-0.68992,0.00025,12.00566]
[1776693984735,42.08,75280.42,75.0,-0.68815,0.00025,12.03645]
[1776693985481,42.08,75280.42,75.0,-0.68815,0.00025,12.03645]
[1776693985742,42.06,75286.93,75.0,-0.68663,0.00025,12.06277]
[1776693987756,42.02,75290.26,75.0,-0.68598,0.00025,12.07405]
[1776693992791,41.95,75295.1,75.0,-0.68514,0.00025,12.08295]
[1776693995787,41.93,75296.72,75.0,-0.68484,0.00025,12.08813]
[1776693995907,41.93,75296.72,75.0,-0.68484,0.00025,12.08813]
[1776693995958,41.9,75303.7,75.0,-0.6832,0.00025,12.11609]
[1776693996820,41.9,75310.25,75.0,-0.68157,0.00025,12.14344]
[1776693998375,41.9,75310.25,75.0,-0.68157,0.00025,12.14333]
[1776693998460,41.9,75310.25,75.0,-0.68157,0.00025,12.14333]
[1776693998834,41.9,75316.87,75.0,-0.67992,0.00025,12.17085]
[1776693999841,41.9,75322.12,75.0,-0.67861,0.00025,12.19245]
[1776694001855,41.9,75324.01,75.0,-0.67815,0.00025,12.20007]
[1776694004272,41.89,75318.56,75.0,-0.67953,0.00025,12.17728]
[1776694004876,41.89,75323.03,75.0,-0.67841,0.00025,12.19576]
[1776694005435,41.89,75323.03,75.0,-0.67841,0.00025,12.19576]
[1776694005883,41.89,75334.02,75.0,-0.67565,0.00025,12.24075]
[1776694007273,41.89,75334.02,75.0,-0.67565,0.00025,12.24075]
[1776694006890,41.89,75338.08,75.0,-0.67463,0.00025,12.25708]
[1776694007377,41.89,75338.08,75.0,-0.67463,0.00025,12.25708]
[1776694007385,41.89,75338.08,75.0,-0.67463,0.00025,12.25708]
[1776694008020,41.89,75338.08,75.0,-0.67463,0.00025,12.25708]
[1776694008115,41.89,75338.94,75.0,-0.67442,0.00025,12.26043]
[1776694009911,41.87,75336.03,75.0,-0.67524,0.00025,12.24736]
[1776694011037,41.86,75331.62,75.0,-0.67636,0.00025,12.22927]
[1776694012097,41.84,75328.51,75.0,-0.67725,0.00025,12.21484]
[1776694012638,41.84,75328.51,75.0,-0.67725,0.00025,12.21484]
[1776694012932,41.81,75322.51,75.0,-0.67886,0.00025,12.18853]
[1776694013939,41.79,75319.13,75.0,-0.6798,0.00025,12.17315]
[1776694018974,41.74,75320.23,75.0,-0.67976,0.00025,12.17401]
[1776694020640,41.73,75321.43,75.0,-0.67946,0.00025,12.17889]
[1776694020717,41.73,75321.43,75.0,-0.67946,0.00025,12.17889]
[1776694021203,41.73,75321.43,75.0,-0.67946,0.00025,12.17889]
[1776694020988,41.73,75308.71,75.0,-0.68267,0.00025,12.1255]
[1776694021646,41.73,75308.71,75.0,-0.68267,0.00025,12.1255]
[1776694021915,41.73,75308.71,75.0,-0.68267,0.00025,12.1255]
[1776694021997,41.71,75300.11,75.0,-0.68492,0.00025,12.08741]
[1776694023002,41.71,75298.01,75.0,-0.68546,0.00025,12.07829]
[1776694026025,41.7,75292.92,75.0,-0.68675,0.00025,12.0561]
[1776694027032,41.7,75283.52,75.0,-0.6891,0.00025,12.01539]
[1776694027370,41.7,75283.52,75.0,-0.6891,0.00025,12.01539]
[1776694030282,41.7,75281.9,75.0,-0.68952,0.00025,12.00808]
[1776694030298,41.69,75285.32,75.0,-0.68868,0.00025,12.02273]
[1776694030312,41.69,75285.32,75.0,-0.68868,0.00025,12.02273]
[1776694031060,41.69,75288.88,75.0,-0.6878,0.00025,12.03812]
[1776694031978,41.69,75288.88,75.0,-0.6878,0.00025,12.03812]
[1776694032271,41.69,75288.88,75.0,-0.6878,0.00025,12.03812]
[1776694032068,41.69,75295.31,75.0,-0.68619,0.00025,12.06569]
[1776694034082,41.69,75292.17,75.0,-0.68699,0.00025,12.05208]
[1776694035089,41.69,75290.0,75.0,-0.68753,0.00025,12.04266]
[1776694036096,41.69,75292.71,75.0,-0.68686,0.00025,12.05426]
[1776694037103,41.69,75297.86,75.0,-0.68558,0.00025,12.07628]
[1776694037409,41.69,75297.86,75.0,-0.68558,0.00025,12.07628]
[1776694038110,41.69,75300.94,75.0,-0.68481,0.00025,12.08936]
[1776694039117,41.69,75303.87,75.0,-0.68408,0.00025,12.10175]
[1776694042138,41.68,75307.7,75.0,-0.68314,0.00025,12.11768]
[1776694042622,41.68,75307.7,75.0,-0.68314,0.00025,12.11768]
[1776694044151,41.66,75304.17,75.0,-0.6841,0.00025,12.10143]
[1776694047173,41.66,75298.25,75.0,-0.68561,0.00025,12.07585]
[1776694048180,41.66,75300.63,75.0,-0.68502,0.00025,12.08592]
[1776694048797,41.66,75300.63,75.0,-0.68502,0.00025,12.08592]
[1776694048922,41.66,75300.63,75.0,-0.68502,0.00025,12.08592]
[1776694049187,41.66,75309.93,75.0,-0.68269,0.00025,12.12535]
[1776694050195,41.64,75308.41,75.0,-0.68315,0.00025,12.11763]
[1776694054223,41.63,75309.92,75.0,-0.68288,0.00025,12.11659]
[1776694055230,41.63,75316.77,75.0,-0.68115,0.00025,12.14547]
[1776694055688,41.63,75316.77,75.0,-0.68115,0.00025,12.14547]
[1776694055827,41.63,75316.77,75.0,-0.68115,0.00025,12.14547]
[1776694056161,41.63,75316.77,75.0,-0.68115,0.00025,12.14547]
[1776694056237,41.61,75323.11,75.0,-0.67962,0.00025,12.17101]
[1776694056754,41.61,75323.11,75.0,-0.67962,0.00025,12.17101]
[1776694058205,41.61,75324.54,75.0,-0.67926,0.00025,12.1769]
[1776694058251,41.61,75315.26,75.0,-0.68161,0.00025,12.13795]
[1776694058487,41.61,75315.26,75.0,-0.68161,0.00025,12.13795]
[1776694060794,41.6,75314.66,75.0,-0.68181,0.00025,12.13458]
[1776694061144,41.6,75314.66,75.0,-0.68181,0.00025,12.13458]
[1776694063286,41.59,75310.03,75.0,-0.68301,0.00025,12.11452]
[1776694064292,41.59,75307.04,75.0,-0.68376,0.00025,12.10176]
[1776694065729,41.59,75305.97,75.0,-0.68404,0.00025,12.09715]
[1776694066069,41.59,75305.97,75.0,-0.68404,0.00025,12.09715]
[1776694066307,41.59,75299.93,75.0,-0.68556,0.00025,12.07126]
[1776694067127,41.59,75299.93,75.0,-0.68556,0.00025,12.07126]
[1776694067163,41.59,75299.93,75.0,-0.68556,0.00025,12.07126]
[1776694067314,41.59,75296.01,75.0,-0.68655,0.00025,12.05435]
[1776694069347,41.59,75285.41,75.0,-0.68921,0.00025,12.00835]
[1776694069412,41.59,75285.41,75.0,-0.68921,0.00025,12.00835]
[1776694069698,41.59,75285.41,75.0,-0.68921,0.00025,12.00835]
[1776694070279,41.59,75285.41,75.0,-0.68921,0.00025,12.00835]
[1776694070349,41.59,75262.45,75.0,-0.69492,0.00025,11.90727]
[1776694070489,41.59,75262.45,75.0,-0.69492,0.00025,11.90727]
[1776694071350,41.59,75245.31,75.0,-0.69916,0.00025,11.83017]
[1776694071600,41.59,75245.31,75.0,-0.69916,0.00025,11.83017]
[1776694072363,41.58,75246.54,75.0,-0.69886,0.00025,11.83568]
[1776694073365,41.58,75246.54,75.0,-0.69886,0.00025,11.83568]
[1776694073369,41.58,75243.63,75.0,-0.69958,0.00025,11.82249]
[1776694073713,41.58,75243.63,75.0,-0.69958,0.00025,11.82249]
[1776694073760,41.58,75243.63,75.0,-0.69958,0.00025,11.82249]
[1776694074340,41.58,75243.63,75.0,-0.69958,0.00025,11.82249]
[1776694074376,41.58,75235.55,75.0,-0.70157,0.00025,11.78561]
[1776694074654,41.58,75235.55,75.0,-0.70157,0.00025,11.78561]
[1776694075365,41.58,75235.55,75.0,-0.70157,0.00025,11.78561]
[1776694075383,41.58,75231.1,75.0,-0.70267,0.00025,11.76518]
[1776694076390,41.58,75233.65,75.0,-0.70205,0.00025,11.77682]
[1776694079758,41.58,75233.88,75.0,-0.702,0.00025,11.77771]
[1776694080071,41.58,75233.88,75.0,-0.702,0.00025,11.77771]
[1776694080836,41.58,75241.35,75.0,-0.70016,0.00025,11.81178]
[1776694082431,41.58,75245.34,75.0,-0.69918,0.00025,11.82988]
[1776694084070,41.58,75248.85,75.0,-0.69831,0.00025,11.84578]
[1776694085661,41.58,75248.04,75.0,-0.69851,0.00025,11.8421]
[1776694085859,41.58,75248.04,75.0,-0.69851,0.00025,11.8421]
[1776694086254,41.58,75248.04,75.0,-0.69851,0.00025,11.8421]
[1776694086365,41.58,75247.07,75.0,-0.69875,0.00025,11.83769]
[1776694086809,41.58,75247.07,75.0,-0.69875,0.00025,11.83769]
[1776694086907,41.58,75225.06,75.0,-0.70417,0.00024,11.73704]
[1776694087629,41.58,75225.06,75.0,-0.70417,0.00024,11.73704]
[1776694087655,41.58,75225.06,75.0,-0.70417,0.00024,11.73704]
[1776694087988,41.58,75225.06,75.0,-0.70417,0.00024,11.73704]
[1776694088024,41.58,75204.62,75.0,-0.70915,0.00024,11.6418]
[1776694089014,41.58,75204.62,75.0,-0.70915,0.00024,11.6418]
[1776694089054,41.58,75197.18,75.0,-0.71096,0.00024,11.60668]
[1776694089496,41.58,75197.18,75.0,-0.71096,0.00024,11.60668]
[1776694089852,41.58,75197.18,75.0,-0.71096,0.00024,11.60668]
[1776694090417,41.58,75207.37,75.0,-0.70849,0.00024,11.65459]
[1776694090731,41.58,75207.37,75.0,-0.70849,0.00024,11.65459]
[1776694090900,41.58,75207.37,75.0,-0.70849,0.00024,11.65459]
[1776694090980,41.58,75207.37,75.0,-0.70849,0.00024,11.65459]
[1776694091269,41.58,75207.37,75.0,-0.70849,0.00024,11.65459]
[1776694091338,41.58,75210.88,75.0,-0.70764,0.00024,11.67101]
[1776694092528,41.58,75208.87,75.0,-0.70813,0.00024,11.66156]
[1776694095078,41.57,75203.49,75.0,-0.70944,0.00024,11.63629]
[1776694095558,41.57,75193.32,75.0,-0.71191,0.00024,11.58816]
[1776694096519,41.57,75193.32,75.0,-0.71191,0.00024,11.58816]
[1776694096743,41.57,75193.32,75.0,-0.71191,0.00024,11.58816]
[1776694097380,41.57,75180.55,75.0,-0.71499,0.00024,11.52722]
[1776694097942,41.57,75180.55,75.0,-0.71499,0.00024,11.52722]
[1776694098071,41.57,75180.55,75.0,-0.71499,0.00024,11.52722]
[1776694098146,41.57,75163.24,75.0,-0.71914,0.00024,11.44356]
[1776694098898,41.57,75152.98,75.0,-0.72159,0.00024,11.39352]
[1776694099600,41.57,75149.38,75.0,-0.72244,0.00024,11.37593]
[1776694100773,41.57,75142.27,75.0,-0.72413,0.00024,11.34094]
[1776694101698,41.57,75142.27,75.0,-0.72413,0.00024,11.34094]
[1776694101760,41.57,75142.27,75.0,-0.72413,0.00024,11.34094]
[1776694101818,41.57,75141.97,75.0,-0.7242,0.00024,11.33943]
[1776694103223,41.57,75148.92,75.0,-0.72255,0.00024,11.37363]
[1776694103933,41.57,75152.8,75.0,-0.72163,0.00024,11.39266]
[1776694104635,41.57,75155.21,75.0,-0.72106,0.00024,11.40445]
[1776694108060,41.57,75145.05,75.0,-0.72348,0.00024,11.35447]
[1776694108729,41.57,75139.86,75.0,-0.72471,0.00024,11.32882]
[1776694109920,41.57,75138.37,75.0,-0.72507,0.00024,11.32137]
[1776694111684,41.57,75140.24,75.0,-0.72473,0.00024,11.32325]
[1776694112691,41.57,75147.11,75.0,-0.7231,0.00024,11.35718]
[1776694114380,41.57,75149.3,75.0,-0.72257,0.00024,11.36797]
[1776694115389,41.57,75147.08,75.0,-0.7231,0.00024,11.35708]
[1776694116048,41.57,75147.08,75.0,-0.7231,0.00024,11.35708]
[1776694116209,41.57,75147.08,75.0,-0.7231,0.00024,11.35708]
[1776694116304,41.57,75141.94,75.0,-0.72432,0.00024,11.33174]
[1776694117046,41.57,75116.9,75.0,-0.73023,0.00023,11.20687]
[1776694117571,41.57,75116.9,75.0,-0.73023,0.00023,11.20687]
[1776694117730,41.57,75100.31,75.0,-0.7341,0.00023,11.123]
[1776694118737,41.57,75101.19,75.0,-0.7339,0.00023,11.12748]
[1776694120164,41.57,75101.19,75.0,-0.7339,0.00023,11.12748]
[1776694120175,41.57,75102.67,75.0,-0.73355,0.00023,11.13503]
[1776694120980,41.57,75102.67,75.0,-0.73355,0.00023,11.13503]
[1776694121023,41.57,75102.67,75.0,-0.73355,0.00023,11.13503]
[1776694121406,41.57,75102.67,75.0,-0.73355,0.00023,11.13503]
[1776694121465,41.57,75104.36,75.0,-0.73316,0.00023,11.14356]
[1776694121496,41.57,75104.36,75.0,-0.73316,0.00023,11.14356]
[1776694121758,41.57,75114.11,75.0,-0.73088,0.00023,11.19278]
[1776694122764,41.57,75118.72,75.0,-0.7298,0.00023,11.21601]
[1776694124289,41.57,75125.17,75.0,-0.72828,0.00024,11.24835]
[1776694125512,41.57,75125.46,75.0,-0.72822,0.00024,11.24979]
[1776694126085,41.57,75125.46,75.0,-0.72822,0.00024,11.24979]
[1776694126144,41.57,75115.42,75.0,-0.73057,0.00023,11.19943]
[1776694127094,41.57,75115.42,75.0,-0.73057,0.00023,11.19943]
[1776694127184,41.57,75120.06,75.0,-0.72948,0.00023,11.22278]
[1776694127970,41.57,75118.56,75.0,-0.72983,0.00023,11.21528]
[1776694129037,41.57,75118.56,75.0,-0.72983,0.00023,11.21528]
[1776694129099,41.57,75121.62,75.0,-0.72911,0.00023,11.23065]
[1776694129819,41.57,75111.54,75.0,-0.73148,0.00023,11.17991]
[1776694130826,41.57,75107.31,75.0,-0.73247,0.00023,11.15853]
[1776694132696,41.57,75108.01,75.0,-0.7323,0.00023,11.1622]
[1776694132891,41.57,75108.01,75.0,-0.7323,0.00023,11.1622]
[1776694133207,41.57,75108.01,75.0,-0.7323,0.00023,11.1622]
[1776694133237,41.57,75113.64,75.0,-0.73098,0.00023,11.19063]
[1776694133847,41.57,75117.3,75.0,-0.73012,0.00023,11.20909]
[1776694134519,41.57,75117.3,75.0,-0.73012,0.00023,11.20909]
[1776694135095,41.57,75122.57,75.0,-0.72888,0.00024,11.23556]
[1776694137198,41.57,75122.87,75.0,-0.72881,0.00024,11.23707]
[1776694137222,41.57,75116.13,75.0,-0.7304,0.00023,11.20326]
[1776694138347,41.57,75116.13,75.0,-0.7304,0.00023,11.20326]
[1776694138403,41.57,75110.66,75.0,-0.73167,0.00023,11.1758]
[1776694138890,41.57,75114.4,75.0,-0.7308,0.00023,11.19466]
[1776694140473,41.57,75117.93,75.0,-0.72996,0.00023,11.21249]
[1776694140904,41.57,75125.2,75.0,-0.72826,0.00024,11.24891]
[1776694141911,41.57,75119.3,75.0,-0.72964,0.00023,11.21936]
[1776694143753,41.57,75118.01,75.0,-0.72994,0.00023,11.21291]
[1776694144077,41.57,75118.01,75.0,-0.72994,0.00023,11.21291]
[1776694144135,41.57,75112.18,75.0,-0.73131,0.00023,11.18361]
[1776694144703,41.57,75112.18,75.0,-0.73131,0.00023,11.18361]
[1776694144733,41.57,75112.18,75.0,-0.73131,0.00023,11.18361]
[1776694144932,41.57,75110.21,75.0,-0.73177,0.00023,11.17373]
[1776694146946,41.57,75114.51,75.0,-0.73075,0.00023,11.19555]
[1776694148494,41.58,75121.36,75.0,-0.72914,0.00023,11.23001]
[1776694149101,41.58,75121.36,75.0,-0.72914,0.00023,11.23001]
[1776694149173,41.58,75128.31,75.0,-0.72751,0.00024,11.26475]
[1776694149597,41.58,75128.31,75.0,-0.72751,0.00024,11.26475]
[1776694149967,41.58,75143.8,75.0,-0.72384,0.00024,11.34167]
[1776694150769,41.58,75143.8,75.0,-0.72384,0.00024,11.34167]
[1776694150973,41.58,75156.17,75.0,-0.7209,0.00024,11.40241]
[1776694151981,41.58,75157.29,75.0,-0.72063,0.00024,11.40792]
[1776694152701,41.58,75157.29,75.0,-0.72063,0.00024,11.40792]
[1776694152844,41.58,75157.29,75.0,-0.72063,0.00024,11.40792]
[1776694153033,41.58,75157.29,75.0,-0.72063,0.00024,11.40792]
[1776694153099,41.58,75157.29,75.0,-0.72063,0.00024,11.40792]
[1776694153191,41.58,75157.29,75.0,-0.72063,0.00024,11.40792]
[1776694153238,41.58,75157.59,75.0,-0.72056,0.00024,11.40936]
[1776694155007,41.58,75155.33,75.0,-0.7211,0.00024,11.39827]
[1776694156771,41.58,75154.11,75.0,-0.72139,0.00024,11.39228]
[1776694160146,41.58,75155.23,75.0,-0.72113,0.00024,11.39772]
[1776694160194,41.58,75160.77,75.0,-0.71981,0.00024,11.42473]
[1776694161105,41.58,75160.77,75.0,-0.71981,0.00024,11.42473]
[1776694161303,41.58,75160.77,75.0,-0.71981,0.00024,11.42473]
[1776694161334,41.58,75171.12,75.0,-0.71733,0.00024,11.47493]
[1776694161739,41.58,75171.12,75.0,-0.71733,0.00024,11.47493]
[1776694162054,41.58,75187.07,75.0,-0.7135,0.00024,11.5515]
[1776694162523,41.58,75187.07,75.0,-0.7135,0.00024,11.5515]
[1776694163062,41.58,75193.17,75.0,-0.71202,0.00024,11.58048]
[1776694164069,41.58,75199.61,75.0,-0.71046,0.00024,11.61106]
[1776694166083,41.58,75207.83,75.0,-0.70846,0.00024,11.64976]
[1776694166739,41.58,75207.83,75.0,-0.70846,0.00024,11.64976]
[1776694166799,41.58,75207.83,75.0,-0.70846,0.00024,11.64976]
[1776694167093,41.58,75209.51,75.0,-0.70805,0.00024,11.65761]
[1776694168199,41.58,75209.51,75.0,-0.70805,0.00024,11.65761]
[1776694168223,41.58,75206.97,75.0,-0.70867,0.00024,11.6457]
[1776694168640,41.58,75206.97,75.0,-0.70867,0.00024,11.6457]
[1776694169104,41.58,75204.62,75.0,-0.70925,0.00024,11.63461]
[1776694172323,41.58,75205.37,75.0,-0.70916,0.00024,11.63088]
[1776694173132,41.57,75209.97,75.0,-0.70805,0.00024,11.65233]
[1776694174139,41.57,75220.11,75.0,-0.70558,0.00024,11.69949]
[1776694175021,41.57,75220.11,75.0,-0.70558,0.00024,11.69949]
[1776694175045,41.57,75220.11,75.0,-0.70558,0.00024,11.69949]
[1776694175113,41.57,75220.11,75.0,-0.70558,0.00024,11.69949]
[1776694175391,41.57,75220.11,75.0,-0.70558,0.00024,11.69949]
[1776694175485,41.57,75241.5,75.0,-0.70033,0.00025,11.79772]
[1776694175860,41.57,75241.5,75.0,-0.70033,0.00025,11.79772]
[1776694176153,41.57,75254.95,75.0,-0.69702,0.00025,11.85842]
[1776694176733,41.57,75254.95,75.0,-0.69702,0.00025,11.85842]
[1776694177160,41.57,75253.55,75.0,-0.69737,0.00025,11.85208]
[1776694177700,41.57,75253.55,75.0,-0.69737,0.00025,11.85208]
[1776694178167,41.57,75258.53,75.0,-0.69614,0.00025,11.87439]
[1776694179183,41.57,75258.53,75.0,-0.69614,0.00025,11.87439]
[1776694179443,41.57,75258.53,75.0,-0.69614,0.00025,11.87439]
[1776694179535,41.57,75256.67,75.0,-0.6966,0.00025,11.86599]
[1776694179585,41.57,75256.67,75.0,-0.6966,0.00025,11.86599]
[1776694179956,41.57,75256.67,75.0,-0.6966,0.00025,11.86599]
[1776694180018,41.57,75256.67,75.0,-0.6966,0.00025,11.86599]
[1776694180221,41.57,75256.67,75.0,-0.6966,0.00025,11.86599]
[1776694180435,41.57,75256.67,75.0,-0.6966,0.00025,11.86599]
[1776694180529,41.57,75259.02,75.0,-0.69602,0.00025,11.87651]
[1776694180671,41.57,75259.02,75.0,-0.69602,0.00025,11.87651]
[1776694181188,41.57,75249.22,75.0,-0.69844,0.00025,11.83246]
[1776694182195,41.57,75247.29,75.0,-0.69892,0.00025,11.82368]
[1776694183264,41.57,75247.29,75.0,-0.69892,0.00025,11.82368]
[1776694183365,41.57,75243.83,75.0,-0.69978,0.00025,11.80791]
[1776694185216,41.57,75238.73,75.0,-0.70104,0.00025,11.7846]
[1776694187230,41.57,75243.33,75.0,-0.69991,0.00025,11.80552]
[1776694188237,41.57,75240.68,75.0,-0.70057,0.00025,11.79345]
[1776694189244,41.57,75242.28,75.0,-0.70017,0.00025,11.80071]
[1776694190251,41.57,75239.22,75.0,-0.70093,0.00025,11.78676]
[1776694191258,41.57,75234.78,75.0,-0.70202,0.00025,11.76644]
[1776694192265,41.56,75239.7,75.0,-0.70082,0.00025,11.78884]
[1776694193272,41.56,75237.68,75.0,-0.70131,0.00025,11.77961]
[1776694194280,41.56,75233.89,75.0,-0.70225,0.00025,11.7622]
[1776694195287,41.56,75238.08,75.0,-0.70123,0.00025,11.78124]
[1776694196294,41.56,75242.38,75.0,-0.70017,0.00025,11.80073]
[1776694198308,41.56,75238.79,75.0,-0.70107,0.00025,11.78422]
[1776694199315,41.56,75234.67,75.0,-0.70208,0.00025,11.76529]
[1776694200441,41.55,75236.55,75.0,-0.70163,0.00025,11.77367]
[1776694201329,41.55,75234.69,75.0,-0.70209,0.00025,11.76516]
[1776694202336,41.55,75238.03,75.0,-0.70128,0.00025,11.78032]
[1776694203407,41.55,75238.03,75.0,-0.70128,0.00025,11.78032]
[1776694203419,41.55,75238.03,75.0,-0.70128,0.00025,11.78032]
[1776694203445,41.55,75238.03,75.0,-0.70128,0.00025,11.78032]
[1776694203473,41.55,75256.54,75.0,-0.69671,0.00025,11.86403]
[1776694203669,41.55,75256.54,75.0,-0.69671,0.00025,11.86403]
[1776694204013,41.55,75256.54,75.0,-0.69671,0.00025,11.86403]
[1776694204279,41.55,75256.54,75.0,-0.69671,0.00025,11.86403]
[1776694204353,41.55,75269.2,75.0,-0.69357,0.00025,11.92048]
[1776694205360,41.55,75262.94,75.0,-0.69513,0.00025,11.89265]
[1776694206376,41.55,75264.18,75.0,-0.69483,0.00025,11.89805]
[1776694207194,41.55,75264.18,75.0,-0.69483,0.00025,11.89805]
[1776694207381,41.55,75259.69,75.0,-0.69595,0.00025,11.87789]
[1776694208388,41.55,75266.5,75.0,-0.69426,0.00025,11.90815]
[1776694209395,41.55,75268.31,75.0,-0.69381,0.00025,11.91619]
[1776694210497,41.55,75268.31,75.0,-0.69381,0.00025,11.91619]
[1776694210402,41.55,75276.16,75.0,-0.69186,0.00025,11.95086]
[1776694211409,41.55,75277.96,75.0,-0.69141,0.00025,11.95874]
[1776694215438,41.54,75272.55,75.0,-0.69278,0.00025,11.93462]
[1776694216445,41.54,75270.08,75.0,-0.6934,0.00025,11.92362]
[1776694217452,41.54,75267.68,75.0,-0.694,0.00025,11.91293]
[1776694218460,41.54,75265.87,75.0,-0.69445,0.00025,11.9048]
[1776694219793,41.54,75264.3,75.0,-0.69486,0.00025,11.89756]
[1776694220474,41.54,75259.86,75.0,-0.69597,0.00025,11.87761]
[1776694221133,41.54,75259.86,75.0,-0.69597,0.00025,11.87761]
[1776694221553,41.53,75248.73,75.0,-0.69873,0.00025,11.82741]
[1776694221934,41.53,75248.73,75.0,-0.69873,0.00025,11.82741]
[1776694222015,41.53,75248.73,75.0,-0.69873,0.00025,11.82741]
[1776694222488,41.53,75248.38,75.0,-0.69885,0.00025,11.82525]
[1776694224503,41.52,75253.01,75.0,-0.69773,0.00025,11.84561]
[1776694224923,41.52,75253.01,75.0,-0.69773,0.00025,11.84561]
[1776694225261,41.52,75253.01,75.0,-0.69773,0.00025,11.84561]
[1776694225879,41.52,75253.45,75.0,-0.69763,0.00025,11.84751]
[1776694226517,41.52,75250.58,75.0,-0.69834,0.00025,11.83445]
[1776694226622,41.52,75250.58,75.0,-0.69834,0.00025,11.83445]
[1776694227083,41.52,75250.58,75.0,-0.69834,0.00025,11.83445]
[1776694227524,41.52,75247.9,75.0,-0.69901,0.00025,11.82221]
[1776694227723,41.52,75247.9,75.0,-0.69901,0.00025,11.82221]
[1776694228732,41.51,75247.82,75.0,-0.69904,0.00025,11.82162]
[1776694229538,41.51,75251.86,75.0,-0.69805,0.00025,11.83985]
[1776694230545,41.51,75253.62,75.0,-0.69762,0.00025,11.84772]
[1776694231552,41.51,75256.66,75.0,-0.69696,0.00025,11.85426]
[1776694231790,41.51,75256.66,75.0,-0.69696,0.00025,11.85426]
[1776694232485,41.51,75256.66,75.0,-0.69696,0.00025,11.85426]
[1776694233123,41.51,75255.83,75.0,-0.69717,0.00025,11.85044]
[1776694233765,41.51,75255.8,75.0,-0.69718,0.00025,11.85022]
[1776694234090,41.51,75255.8,75.0,-0.69718,0.00025,11.85022]
[1776694234736,41.51,75254.43,75.0,-0.69752,0.00025,11.84397]
[1776694237014,41.51,75253.63,75.0,-0.69773,0.00025,11.84021]
[1776694237433,41.51,75253.63,75.0,-0.69773,0.00025,11.84021]
[1776694238601,41.5,75255.91,75.0,-0.69717,0.00025,11.85034]
[1776694239241,41.5,75255.91,75.0,-0.69717,0.00025,11.85034]
[1776694240045,41.5,75255.91,75.0,-0.69717,0.00025,11.85034]
[1776694240460,41.5,75255.91,75.0,-0.69717,0.00025,11.85034]
[1776694240880,41.5,75256.07,75.0,-0.69714,0.00025,11.85089]
[1776694240980,41.5,75253.18,75.0,-0.69786,0.00025,11.83787]
[1776694242445,41.5,75253.18,75.0,-0.69786,0.00025,11.83787]
[1776694242897,41.5,75253.84,75.0,-0.6977,0.00025,11.8407]
[1776694243702,41.5,75254.7,75.0,-0.69749,0.00025,11.84458]
[1776694245789,41.5,75255.99,75.0,-0.69718,0.00025,11.85024]
[1776694246518,41.5,75255.99,75.0,-0.69718,0.00025,11.85024]
[1776694246819,41.5,75245.41,75.0,-0.69981,0.00025,11.80215]
[1776694247949,41.5,75245.41,75.0,-0.69981,0.00025,11.80215]
[1776694248157,41.49,75232.27,75.0,-0.70305,0.00025,11.74194]
[1776694248870,41.49,75220.53,75.0,-0.70594,0.00024,11.68748]
[1776694249683,41.49,75220.58,75.0,-0.70593,0.00024,11.68766]
[1776694251697,41.49,75218.02,75.0,-0.70656,0.00024,11.67559]
[1776694253440,41.49,75219.56,75.0,-0.70619,0.00024,11.68268]
[1776694254276,41.49,75219.56,75.0,-0.70619,0.00024,11.68268]
[1776694254718,41.49,75216.07,75.0,-0.70706,0.00024,11.6662]
[1776694257092,41.49,75216.15,75.0,-0.70704,0.00024,11.66649]
[1776694257197,41.49,75216.15,75.0,-0.70704,0.00024,11.66649]
[1776694257203,41.49,75215.44,75.0,-0.70722,0.00024,11.66309]
[1776694257738,41.48,75219.25,75.0,-0.70629,0.00024,11.68079]
[1776694258746,41.48,75220.96,75.0,-0.70588,0.00024,11.68865]
[1776694259752,41.48,75215.64,75.0,-0.70719,0.00024,11.66374]
[1776694261736,41.48,75214.89,75.0,-0.70737,0.00024,11.66015]
[1776694261840,41.48,75214.89,75.0,-0.70737,0.00024,11.66015]
[1776694261902,41.48,75204.01,75.0,-0.71003,0.00024,11.60894]
[1776694262774,41.48,75200.5,75.0,-0.71089,0.00024,11.59226]
[1776694266542,41.48,75200.04,75.0,-0.71101,0.00024,11.58994]
[1776694266553,41.47,75194.84,75.0,-0.71233,0.00024,11.56412]
[1776694267106,41.47,75194.84,75.0,-0.71233,0.00024,11.56412]
[1776694267577,41.47,75194.84,75.0,-0.71233,0.00024,11.56412]
[1776694267127,41.47,75188.56,75.0,-0.71385,0.00024,11.53414]
[1776694268460,41.46,75175.97,75.0,-0.71689,0.00024,11.4735]
[1776694268821,41.46,75175.97,75.0,-0.71689,0.00024,11.4735]
[1776694269517,41.46,75175.97,75.0,-0.71689,0.00024,11.4735]
[1776694269572,41.46,75175.06,75.0,-0.71712,0.00024,11.46893]
[1776694269832,41.46,75175.06,75.0,-0.71712,0.00024,11.46893]
[1776694270166,41.46,75175.06,75.0,-0.71712,0.00024,11.46893]
[1776694270477,41.46,75178.42,75.0,-0.71631,0.00024,11.48516]
[1776694272546,41.46,75178.54,75.0,-0.71629,0.00024,11.48564]
[1776694272957,41.46,75177.49,75.0,-0.71655,0.00024,11.48039]
[1776694272997,41.46,75174.72,75.0,-0.71722,0.00024,11.46699]
[1776694275866,41.46,75173.01,75.0,-0.71764,0.00024,11.45848]
[1776694277280,41.46,75173.01,75.0,-0.71764,0.00024,11.45848]
[1776694278291,41.46,75173.21,75.0,-0.7176,0.00024,11.4593]
[1776694278302,41.46,75175.16,75.0,-0.71713,0.00024,11.46875]
[1776694279428,41.46,75175.16,75.0,-0.71713,0.00024,11.46875]
[1776694279438,41.45,75176.96,75.0,-0.7167,0.00024,11.47738]
[1776694280623,41.45,75182.22,75.0,-0.71544,0.00024,11.50261]
[1776694281914,41.45,75184.34,75.0,-0.71493,0.00024,11.51276]
[1776694283145,41.45,75184.34,75.0,-0.71493,0.00024,11.51276]
[1776694283430,41.45,75184.34,75.0,-0.71493,0.00024,11.51276]
[1776694283465,41.45,75181.7,75.0,-0.71557,0.00024,11.49996]
[1776694284575,41.45,75167.57,75.0,-0.71899,0.00024,11.4313]
[1776694285617,41.45,75156.95,75.0,-0.72153,0.00024,11.37932]
[1776694285943,41.45,75150.83,75.0,-0.72299,0.00024,11.3492]
[1776694286950,41.45,75148.54,75.0,-0.72354,0.00024,11.33787]
[1776694291347,41.45,75148.15,75.0,-0.72364,0.00024,11.33578]
[1776694291985,41.45,75145.13,75.0,-0.72446,0.00024,11.31345]
[1776694292669,41.45,75145.13,75.0,-0.72446,0.00024,11.31345]
[1776694292992,41.44,75142.02,75.0,-0.72521,0.00024,11.29796]
[1776694293999,41.44,75145.6,75.0,-0.72435,0.00024,11.31574]
[1776694295584,41.44,75145.6,75.0,-0.72435,0.00024,11.31574]
[1776694295008,41.44,75149.48,75.0,-0.72343,0.00024,11.33494]
[1776694297020,41.45,75147.74,75.0,-0.72384,0.00024,11.32637]
[1776694298027,41.45,75146.08,75.0,-0.72423,0.00024,11.31821]
[1776694300040,41.44,75144.24,75.0,-0.72468,0.00024,11.30896]
[1776694301048,41.44,75141.74,75.0,-0.72528,0.00024,11.29649]
[1776694302225,41.44,75141.74,75.0,-0.72528,0.00024,11.29649]
[1776694302266,41.44,75141.74,75.0,-0.72528,0.00024,11.29649]
[1776694302675,41.44,75139.91,75.0,-0.72572,0.00024,11.28725]
[1776694302708,41.44,75139.91,75.0,-0.72572,0.00024,11.28725]
[1776694303062,41.44,75139.91,75.0,-0.72572,0.00024,11.28725]
[1776694303319,41.44,75139.91,75.0,-0.72572,0.00024,11.28725]
[1776694303349,41.44,75129.13,75.0,-0.72827,0.00024,11.23342]
[1776694304069,41.44,75119.48,75.0,-0.73055,0.00024,11.18482]
[1776694305628,41.44,75121.48,75.0,-0.73008,0.00024,11.19488]
[1776694305906,41.44,75121.48,75.0,-0.73008,0.00024,11.19488]
[1776694306058,41.44,75121.48,75.0,-0.73008,0.00024,11.19488]
[1776694306597,41.44,75124.37,75.0,-0.7294,0.00024,11.20939]
[1776694307173,41.44,75124.37,75.0,-0.7294,0.00024,11.20939]
[1776694307212,41.44,75126.06,75.0,-0.729,0.00024,11.21789]
[1776694309564,41.44,75118.7,75.0,-0.73074,0.00024,11.18074]
[1776694310067,41.44,75118.7,75.0,-0.73074,0.00024,11.18074]
[1776694310111,41.44,75109.23,75.0,-0.73297,0.00023,11.13269]
[1776694314591,41.44,75112.83,75.0,-0.73213,0.00023,11.15081]
[1776694315141,41.44,75112.83,75.0,-0.73213,0.00023,11.15081]
[1776694315145,41.44,75121.46,75.0,-0.7301,0.00024,11.19444]
[1776694316544,41.44,75123.39,75.0,-0.72965,0.00024,11.20405]
[1776694317160,41.44,75117.98,75.0,-0.73093,0.00024,11.17676]
[1776694319174,41.44,75112.67,75.0,-0.73218,0.00023,11.14981]
[1776694320129,41.44,75112.67,75.0,-0.73218,0.00023,11.14981]
[1776694320181,41.44,75111.17,75.0,-0.73253,0.00023,11.14217]
[1776694321141,41.44,75111.17,75.0,-0.73253,0.00023,11.14217]
[1776694321191,41.44,75117.36,75.0,-0.73108,0.00024,11.17349]
[1776694322195,41.44,75113.84,75.0,-0.73191,0.00023,11.15563]
[1776694323202,41.43,75110.9,75.0,-0.7326,0.00023,11.14067]
[1776694324214,41.43,75109.14,75.0,-0.73301,0.00023,11.1317]
[1776694326229,41.43,75111.81,75.0,-0.73239,0.00023,11.14522]
[1776694327235,41.43,75115.88,75.0,-0.73144,0.00024,11.16581]
[1776694328242,41.43,75112.54,75.0,-0.73222,0.00023,11.14884]
[1776694329249,41.43,75117.26,75.0,-0.73112,0.00024,11.1727]
[1776694330531,41.43,75122.03,75.0,-0.72999,0.00024,11.19679]
[1776694331609,41.43,75118.36,75.0,-0.73085,0.00024,11.17832]
[1776694332270,41.43,75107.63,75.0,-0.73338,0.00023,11.12387]
[1776694333277,41.43,75103.63,75.0,-0.73431,0.00023,11.1035]
[1776694334682,41.43,75103.63,75.0,-0.73431,0.00023,11.1035]
[1776694334297,41.43,75096.2,75.0,-0.73604,0.00023,11.06553]
[1776694335258,41.43,75096.2,75.0,-0.73604,0.00023,11.06553]
[1776694335398,41.43,75096.2,75.0,-0.73604,0.00023,11.06553]
[1776694335515,41.43,75078.59,75.0,-0.74013,0.00023,10.97472]
[1776694335887,41.43,75078.59,75.0,-0.74013,0.00023,10.97472]
[1776694335945,41.43,75078.59,75.0,-0.74013,0.00023,10.97472]
[1776694336269,41.43,75078.59,75.0,-0.74013,0.00023,10.97472]
[1776694336600,41.43,75078.59,75.0,-0.74013,0.00023,10.97472]
[1776694336678,41.43,75071.6,75.0,-0.74174,0.00023,10.93855]
[1776694336782,41.43,75071.6,75.0,-0.74174,0.00023,10.93855]
[1776694337341,41.43,75075.33,75.0,-0.74088,0.00023,10.95795]
[1776694338150,41.43,75075.33,75.0,-0.74088,0.00023,10.95795]
[1776694338615,41.43,75075.33,75.0,-0.74088,0.00023,10.95795]
[1776694338733,41.44,75075.98,75.0,-0.74072,0.00023,10.96147]
[1776694339355,41.44,75071.88,75.0,-0.74167,0.00023,10.94015]
[1776694340158,41.44,75071.88,75.0,-0.74167,0.00023,10.94015]
[1776694340628,41.44,75071.88,75.0,-0.74167,0.00023,10.94015]
[1776694340973,41.44,75071.13,75.0,-0.74184,0.00023,10.93628]
[1776694341300,41.44,75071.13,75.0,-0.74184,0.00023,10.93628]
[1776694341447,41.44,75071.13,75.0,-0.74184,0.00023,10.93628]
[1776694341553,41.44,75082.92,75.0,-0.73912,0.00023,10.99745]
[1776694342381,41.44,75091.9,75.0,-0.73703,0.00023,11.04371]
[1776694343429,41.44,75091.9,75.0,-0.73703,0.00023,11.04371]
[1776694343497,41.44,75091.9,75.0,-0.73703,0.00023,11.04371]
[1776694343578,41.44,75091.9,75.0,-0.73703,0.00023,11.04371]
[1776694343680,41.44,75093.61,75.0,-0.73663,0.00023,11.0526]
[1776694344407,41.44,75093.61,75.0,-0.73663,0.00023,11.0526]
[1776694344480,41.44,75096.22,75.0,-0.73602,0.00023,11.06599]
[1776694345403,41.44,75099.0,75.0,-0.73537,0.00023,11.08028]
[1776694346410,41.44,75103.3,75.0,-0.73437,0.00023,11.10229]
[1776694347419,41.44,75097.38,75.0,-0.73575,0.00023,11.07204]
[1776694347848,41.44,75097.38,75.0,-0.73575,0.00023,11.07204]
[1776694348426,41.44,75088.8,75.0,-0.73774,0.00023,11.02798]
[1776694348735,41.44,75088.8,75.0,-0.73774,0.00023,11.02798]
[1776694349433,41.44,75087.14,75.0,-0.73811,0.00023,11.01988]
[1776694351447,41.46,75091.69,75.0,-0.73707,0.00023,11.03782]
[1776694354473,41.47,75088.12,75.0,-0.73785,0.00023,11.02049]
[1776694355479,41.47,75093.5,75.0,-0.73659,0.00023,11.04821]
[1776694356487,41.48,75084.62,75.0,-0.73862,0.00023,11.00337]
[1776694357494,41.48,75087.62,75.0,-0.73792,0.00023,11.01889]
[1776694359266,41.48,75088.34,75.0,-0.73775,0.00023,11.0227]
[1776694359508,41.48,75090.38,75.0,-0.73727,0.00023,11.03327]
[1776694360515,41.49,75092.94,75.0,-0.73664,0.00023,11.0472]
[1776694361522,41.49,75096.22,75.0,-0.73587,0.00023,11.064]
[1776694362244,41.49,75096.22,75.0,-0.73587,0.00023,11.064]
[1776694362532,41.49,75106.29,75.0,-0.73352,0.00023,11.11542]
[1776694363539,41.49,75112.53,75.0,-0.73202,0.00023,11.14793]
[1776694364546,41.49,75114.44,75.0,-0.73157,0.00023,11.15762]
[1776694367370,41.49,75113.98,75.0,-0.73168,0.00023,11.15529]
[1776694367397,41.49,75113.98,75.0,-0.73168,0.00023,11.15529]
[1776694367472,41.49,75113.98,75.0,-0.73168,0.00023,11.15529]
[1776694367567,41.49,75119.65,75.0,-0.73034,0.00024,11.18391]
[1776694367746,41.49,75119.65,75.0,-0.73034,0.00024,11.18391]
[1776694369613,41.5,75113.65,75.0,-0.73175,0.00023,11.15372]
[1776694370591,41.5,75110.21,75.0,-0.73256,0.00023,11.1363]
[1776694371598,41.5,75114.73,75.0,-0.73149,0.00023,11.15921]
[1776694372605,41.5,75117.25,75.0,-0.7309,0.00024,11.17202]
[1776694376650,41.5,75120.14,75.0,-0.7302,0.00024,11.18688]
[1776694377640,41.5,75117.06,75.0,-0.73093,0.00024,11.1714]
[1776694378657,41.5,75125.1,75.0,-0.72903,0.00024,11.21185]
[1776694379035,41.5,75125.1,75.0,-0.72903,0.00024,11.21185]
[1776694379662,41.5,75135.23,75.0,-0.72663,0.00024,11.26271]
[1776694380669,41.5,75137.95,75.0,-0.72598,0.00024,11.27635]
[1776694381676,41.5,75141.08,75.0,-0.72523,0.00024,11.29195]
[1776694382670,41.5,75141.08,75.0,-0.72523,0.00024,11.29195]
[1776694382700,41.5,75141.08,75.0,-0.72523,0.00024,11.29195]
[1776694382719,41.5,75149.37,75.0,-0.72326,0.00024,11.33294]
[1776694383694,41.51,75154.69,75.0,-0.72198,0.00024,11.35935]
[1776694384700,41.51,75151.89,75.0,-0.72265,0.00024,11.34566]
[1776694385523,41.51,75151.89,75.0,-0.72265,0.00024,11.34566]
[1776694385708,41.51,75158.64,75.0,-0.72103,0.00024,11.37881]
[1776694387721,41.51,75161.02,75.0,-0.72047,0.00024,11.39043]
[1776694388728,41.51,75164.68,75.0,-0.71959,0.00024,11.40826]
[1776694389735,41.51,75169.22,75.0,-0.7185,0.00024,11.43031]
[1776694391753,41.5,75167.44,75.0,-0.71894,0.00024,11.42155]
[1776694392761,41.5,75170.4,75.0,-0.71823,0.00024,11.43588]
[1776694393415,41.5,75170.4,75.0,-0.71823,0.00024,11.43588]
[1776694393768,41.5,75175.4,75.0,-0.71703,0.00024,11.4601]
[1776694395172,41.5,75179.06,75.0,-0.71614,0.00024,11.47781]
[1776694399813,41.51,75177.48,75.0,-0.71652,0.00024,11.47027]
[1776694402694,41.51,75177.31,75.0,-0.71656,0.00024,11.46945]
[1776694402688,41.5,75174.38,75.0,-0.71727,0.00024,11.45525]
[1776694403014,41.5,75174.38,75.0,-0.71727,0.00024,11.45525]
[1776694403115,41.5,75167.88,75.0,-0.71883,0.00024,11.42373]
[1776694404067,41.5,75167.88,75.0,-0.71883,0.00024,11.42373]
[1776694404186,41.5,75163.89,75.0,-0.71979,0.00024,11.40429]
[1776694404851,41.5,75159.64,75.0,-0.7208,0.00024,11.38354]
[1776694406488,41.5,75159.64,75.0,-0.7208,0.00024,11.38354]
[1776694406510,41.5,75155.83,75.0,-0.72172,0.00024,11.36482]
[1776694407075,41.5,75155.83,75.0,-0.72172,0.00024,11.36482]
[1776694407161,41.5,75151.02,75.0,-0.72287,0.00024,11.34115]
[1776694407872,41.5,75148.61,75.0,-0.72344,0.00024,11.32926]
[1776694408879,41.5,75147.11,75.0,-0.7238,0.00024,11.32186]
[1776694409886,41.5,75144.61,75.0,-0.7244,0.00024,11.30944]
[1776694412908,41.5,75147.01,75.0,-0.72393,0.00024,11.31391]
[1776694413916,41.5,75145.4,75.0,-0.72431,0.00024,11.3059]
[1776694415812,41.5,75139.19,75.0,-0.72579,0.00024,11.27507]
[1776694416224,41.5,75133.87,75.0,-0.72705,0.00024,11.24856]
[1776694418956,41.5,75130.51,75.0,-0.72785,0.00024,11.23181]
[1776694419963,41.5,75127.52,75.0,-0.72855,0.00024,11.21687]
[1776694422998,41.5,75127.04,75.0,-0.72866,0.00024,11.21453]
[1776694423445,41.5,75127.04,75.0,-0.72866,0.00024,11.21453]
[1776694423546,41.5,75124.74,75.0,-0.7292,0.00024,11.20303]
[1776694424837,41.5,75124.77,75.0,-0.7292,0.00024,11.20321]
[1776694424997,41.5,75121.88,75.0,-0.72988,0.00024,11.18871]
[1776694426512,41.5,75117.72,75.0,-0.73086,0.00024,11.16773]
[1776694427012,41.5,75114.28,75.0,-0.73167,0.00023,11.15029]
[1776694429026,41.5,75112.39,75.0,-0.73211,0.00023,11.14065]
[1776694431197,41.5,75112.66,75.0,-0.73205,0.00023,11.14198]
[1776694431346,41.5,75114.77,75.0,-0.73156,0.00023,11.15262]
[1776694432623,41.5,75114.77,75.0,-0.73156,0.00023,11.15262]
[1776694432683,41.5,75125.69,75.0,-0.72898,0.00024,11.2077]
[1776694433054,41.5,75130.84,75.0,-0.72777,0.00024,11.23349]
[1776694436142,41.5,75123.23,75.0,-0.72957,0.00024,11.19532]
[1776694437082,41.5,75125.34,75.0,-0.72907,0.00024,11.20595]
[1776694438384,41.5,75125.34,75.0,-0.72907,0.00024,11.20595]
[1776694438744,41.5,75125.34,75.0,-0.72907,0.00024,11.20595]
[1776694439095,41.5,75127.88,75.0,-0.72847,0.00024,11.21873]
[1776694440102,41.5,75125.91,75.0,-0.72893,0.00024,11.20887]
[1776694441358,41.5,75125.91,75.0,-0.72893,0.00024,11.20887]
[1776694441904,41.5,75125.26,75.0,-0.72908,0.00024,11.20563]
[1776694442586,41.5,75125.26,75.0,-0.72908,0.00024,11.20563]
[1776694442687,41.5,75122.53,75.0,-0.72973,0.00024,11.19192]
[1776694443124,41.5,75116.93,75.0,-0.73104,0.00024,11.16368]
[1776694444132,41.5,75119.94,75.0,-0.73034,0.00024,11.17885]
[1776694446729,41.5,75117.2,75.0,-0.73098,0.00024,11.165]
[1776694447442,41.5,75117.2,75.0,-0.73098,0.00024,11.165]
[1776694447543,41.5,75102.49,75.0,-0.73443,0.00023,11.0904]
[1776694448163,41.5,75096.32,75.0,-0.73587,0.00023,11.05897]
[1776694451968,41.5,75095.47,75.0,-0.73605,0.00023,11.05489]
[1776694452558,41.5,75091.47,75.0,-0.73698,0.00023,11.03442]
[1776694452924,41.5,75091.47,75.0,-0.73698,0.00023,11.03442]
[1776694453217,41.5,75086.02,75.0,-0.73825,0.00023,11.00642]
[1776694454312,41.5,75086.02,75.0,-0.73825,0.00023,11.00642]
[1776694454317,41.5,75077.49,75.0,-0.74022,0.00023,10.96234]
[1776694456695,41.5,75078.49,75.0,-0.73999,0.00023,10.96753]
[1776694456793,41.5,75078.49,75.0,-0.73999,0.00023,10.96753]
[1776694456789,41.5,75078.09,75.0,-0.74008,0.00023,10.96547]
[1776694457226,41.5,75079.57,75.0,-0.73974,0.00023,10.97313]
[1776694458234,41.5,75084.03,75.0,-0.73871,0.00023,10.99615]
[1776694459738,41.5,75084.03,75.0,-0.73871,0.00023,10.99615]
[1776694460249,41.5,75081.51,75.0,-0.73929,0.00023,10.9831]
[1776694465283,41.5,75083.56,75.0,-0.73882,0.00023,10.99364]
[1776694468097,41.5,75084.03,75.0,-0.73871,0.00023,10.99603]
[1776694468540,41.5,75084.03,75.0,-0.73871,0.00023,10.99603]
[1776694468626,41.5,75096.07,75.0,-0.73592,0.00023,11.05785]
[1776694469401,41.5,75096.07,75.0,-0.73592,0.00023,11.05785]
[1776694469447,41.5,75105.95,75.0,-0.73361,0.00023,11.10827]
[1776694470073,41.5,75105.95,75.0,-0.73361,0.00023,11.10827]
[1776694470425,41.5,75107.02,75.0,-0.73336,0.00023,11.11368]
[1776694473795,41.5,75106.78,75.0,-0.73351,0.00023,11.10525]
[1776694475097,41.5,75108.44,75.0,-0.73312,0.00023,11.11377]
[1776694475355,41.51,75114.47,75.0,-0.7317,0.00023,11.14436]
[1776694476373,41.51,75114.47,75.0,-0.7317,0.00023,11.14436]
[1776694476532,41.51,75114.47,75.0,-0.7317,0.00023,11.14436]
[1776694476691,41.51,75114.47,75.0,-0.7317,0.00023,11.14436]
[1776694476739,41.51,75114.56,75.0,-0.73168,0.00023,11.14483]
[1776694480390,41.5,75116.25,75.0,-0.7313,0.00024,11.15312]
[1776694481516,41.5,75116.25,75.0,-0.7313,0.00024,11.15312]
[1776694481571,41.5,75116.25,75.0,-0.7313,0.00024,11.15312]
[1776694481819,41.5,75116.24,75.0,-0.7313,0.00024,11.15299]
[1776694483693,41.5,75122.12,75.0,-0.72992,0.00024,11.18258]
[1776694484418,41.5,75126.24,75.0,-0.72895,0.00024,11.20321]
[1776694486432,41.5,75127.88,75.0,-0.72857,0.00024,11.21133]
[1776694488542,41.5,75119.88,75.0,-0.73046,0.00024,11.17104]
[1776694489452,41.5,75118.34,75.0,-0.73082,0.00024,11.16325]
[1776694490460,41.5,75116.73,75.0,-0.7312,0.00024,11.15512]
[1776694491467,41.5,75107.55,75.0,-0.73336,0.00023,11.10859]
[1776694491898,41.5,75107.55,75.0,-0.73336,0.00023,11.10859]
[1776694492474,41.5,75102.98,75.0,-0.73443,0.00023,11.08532]
[1776694493481,41.5,75100.71,75.0,-0.73496,0.00023,11.07374]
[1776694496502,41.5,75106.15,75.0,-0.73369,0.00023,11.10148]
[1776694497509,41.5,75108.05,75.0,-0.73324,0.00023,11.11112]
[1776694501181,41.5,75107.77,75.0,-0.73331,0.00023,11.10961]
[1776694501491,41.5,75107.77,75.0,-0.73331,0.00023,11.10961]
[1776694501541,41.5,75099.96,75.0,-0.73514,0.00023,11.06981]
[1776694501996,41.5,75099.96,75.0,-0.73514,0.00023,11.06981]
[1776694502546,41.5,75095.05,75.0,-0.73629,0.00023,11.04466]
[1776694503553,41.5,75092.05,75.0,-0.73698,0.00023,11.02928]
[1776694507073,41.5,75092.15,75.0,-0.73697,0.00023,11.0296]
[1776694507581,41.49,75094.11,75.0,-0.73652,0.00023,11.03955]
[1776694508588,41.49,75091.46,75.0,-0.73714,0.00023,11.02591]
[1776694509595,41.49,75089.33,75.0,-0.73763,0.00023,11.01492]
[1776694510602,41.49,75090.86,75.0,-0.73728,0.00023,11.02276]
[1776694512243,41.49,75091.59,75.0,-0.73711,0.00023,11.02647]
[1776694513623,41.49,75088.03,75.0,-0.73794,0.00023,11.00808]
[1776694514631,41.49,75084.06,75.0,-0.73887,0.00023,10.98759]
[1776694515637,41.49,75078.76,75.0,-0.74009,0.00023,10.96017]
[1776694517651,41.49,75082.75,75.0,-0.73917,0.00023,10.98081]
[1776694520671,41.49,75081.29,75.0,-0.73951,0.00023,10.97329]
[1776694522348,41.49,75081.95,75.0,-0.73935,0.00023,10.97669]
[1776694524700,41.49,75084.93,75.0,-0.73866,0.00023,10.99215]
[1776694525707,41.49,75083.12,75.0,-0.73908,0.00023,10.98285]
[1776694526714,41.49,75080.94,75.0,-0.73958,0.00023,10.97162]
[1776694527572,41.49,75080.94,75.0,-0.73958,0.00023,10.97162]
[1776694527722,41.49,75078.51,75.0,-0.74014,0.00023,10.95908]
[1776694528728,41.49,75076.53,75.0,-0.7406,0.00023,10.94887]
[1776694529012,41.49,75076.53,75.0,-0.7406,0.00023,10.94887]
[1776694529736,41.49,75074.78,75.0,-0.741,0.00023,10.93986]
[1776694530314,41.49,75074.78,75.0,-0.741,0.00023,10.93986]
[1776694530743,41.5,75076.29,75.0,-0.74065,0.00023,10.94776]
[1776694532757,41.5,75082.04,75.0,-0.73941,0.00023,10.97032]
[1776694533763,41.5,75086.61,75.0,-0.73835,0.00023,10.99397]
[1776694534219,41.5,75086.61,75.0,-0.73835,0.00023,10.99397]
[1776694534862,41.5,75086.61,75.0,-0.73835,0.00023,10.99397]
[1776694534881,41.5,75085.83,75.0,-0.73853,0.00023,10.99]
[1776694535777,41.5,75082.77,75.0,-0.73924,0.00023,10.97421]
[1776694536228,41.5,75082.77,75.0,-0.73924,0.00023,10.97421]
[1776694536785,41.5,75080.65,75.0,-0.73973,0.00023,10.96328]
[1776694537792,41.5,75077.72,75.0,-0.7404,0.00023,10.94811]
[1776694542827,41.5,75076.14,75.0,-0.74076,0.00023,10.94008]
[1776694544920,41.5,75076.1,75.0,-0.74077,0.00023,10.9399]
[1776694545849,41.5,75077.42,75.0,-0.74046,0.00023,10.9468]
[1776694546891,41.5,75077.42,75.0,-0.74046,0.00023,10.9468]
[1776694550885,41.5,75085.41,75.0,-0.73861,0.00023,10.98826]
[1776694551481,41.5,75085.41,75.0,-0.73861,0.00023,10.98826]
[1776694551891,41.5,75090.73,75.0,-0.73737,0.00023,11.01568]
[1776694552898,41.5,75094.37,75.0,-0.73652,0.00023,11.03435]
[1776694553906,41.5,75096.34,75.0,-0.73606,0.00023,11.04452]
[1776694554913,41.5,75098.52,75.0,-0.73555,0.00023,11.05575]
[1776694555918,41.5,75098.52,75.0,-0.73555,0.00023,11.05575]
[1776694555922,41.5,75101.83,75.0,-0.73477,0.00023,11.07271]
[1776694556774,41.5,75101.83,75.0,-0.73477,0.00023,11.07271]
[1776694556883,41.5,75101.83,75.0,-0.73477,0.00023,11.07271]
[1776694556928,41.5,75115.54,75.0,-0.73155,0.00024,11.14244]
[1776694557329,41.5,75115.54,75.0,-0.73155,0.00024,11.14244]
[1776694557935,41.51,75122.01,75.0,-0.73002,0.00024,11.17518]
[1776694558942,41.51,75126.6,75.0,-0.72894,0.00024,11.19832]
[1776694559949,41.51,75122.06,75.0,-0.73,0.00024,11.17557]
[1776694560039,41.51,75122.06,75.0,-0.73,0.00024,11.17557]
[1776694560504,41.51,75122.06,75.0,-0.73,0.00024,11.17557]
[1776694560914,41.51,75122.06,75.0,-0.73,0.00024,11.17557]
[1776694561489,41.51,75122.06,75.0,-0.73,0.00024,11.17557]
[1776694561560,41.51,75122.06,75.0,-0.73,0.00024,11.17557]
[1776694561701,41.51,75120.51,75.0,-0.73037,0.00024,11.16785]
[1776694561963,41.51,75124.54,75.0,-0.72941,0.00024,11.18818]
[1776694562970,41.51,75122.31,75.0,-0.72994,0.00024,11.17701]
[1776694563977,41.51,75120.26,75.0,-0.73042,0.00024,11.16667]
[1776694565991,41.51,75126.26,75.0,-0.72901,0.00024,11.19679]
[1776694567540,41.51,75126.26,75.0,-0.72901,0.00024,11.19679]
[1776694567551,41.51,75134.21,75.0,-0.72712,0.00024,11.23663]
[1776694568014,41.51,75138.58,75.0,-0.72609,0.00024,11.25842]
[1776694570035,41.51,75141.78,75.0,-0.72533,0.00024,11.27431]
[1776694571683,41.51,75141.78,75.0,-0.72533,0.00024,11.27431]
[1776694571770,41.51,75144.64,75.0,-0.72465,0.00024,11.28848]
[1776694572079,41.51,75144.64,75.0,-0.72465,0.00024,11.28848]
[1776694572893,41.51,75144.64,75.0,-0.72465,0.00024,11.28848]
[1776694572938,41.51,75142.33,75.0,-0.72519,0.00024,11.27713]
[1776694573620,41.51,75152.68,75.0,-0.72273,0.00024,11.32825]
[1776694574064,41.51,75156.05,75.0,-0.72192,0.00024,11.34483]
[1776694575294,41.51,75156.05,75.0,-0.72192,0.00024,11.34483]
[1776694576077,41.51,75150.5,75.0,-0.72325,0.00024,11.31753]
[1776694577085,41.51,75147.24,75.0,-0.72402,0.00024,11.30142]
[1776694580106,41.51,75144.49,75.0,-0.72468,0.00024,11.28778]
[1776694581227,41.51,75144.49,75.0,-0.72468,0.00024,11.28778]
[1776694581253,41.51,75146.17,75.0,-0.72428,0.00024,11.29609]
[1776694582121,41.51,75158.21,75.0,-0.7214,0.00024,11.35545]
[1776694583734,41.51,75162.65,75.0,-0.72034,0.00024,11.3772]
[1776694586149,41.51,75159.08,75.0,-0.72119,0.00024,11.35979]
[1776694590178,41.51,75161.41,75.0,-0.72063,0.00024,11.3713]
[1776694591184,41.51,75164.27,75.0,-0.72004,0.00024,11.37805]
[1776694593222,41.51,75166.19,75.0,-0.71957,0.00024,11.38742]
[1776694594685,41.51,75166.19,75.0,-0.71957,0.00024,11.38742]
[1776694595461,41.51,75166.72,75.0,-0.71945,0.00024,11.39]
[1776694595503,41.51,75173.84,75.0,-0.71774,0.00024,11.42456]
[1776694596361,41.51,75173.84,75.0,-0.71774,0.00024,11.42456]
[1776694596680,41.51,75173.84,75.0,-0.71774,0.00024,11.42456]
[1776694596977,41.51,75180.49,75.0,-0.71613,0.00024,11.45664]
[1776694597461,41.51,75188.86,75.0,-0.71411,0.00024,11.49682]
[1776694598325,41.51,75190.75,75.0,-0.71366,0.00024,11.50578]
[1776694600758,41.51,75190.92,75.0,-0.71362,0.00024,11.50655]
[1776694600875,41.51,75187.23,75.0,-0.71451,0.00024,11.48882]
[1776694601381,41.51,75180.88,75.0,-0.71605,0.00024,11.45832]
[1776694602388,41.51,75179.23,75.0,-0.71645,0.00024,11.4503]
[1776694603395,41.51,75177.43,75.0,-0.71689,0.00024,11.44154]
[1776694604402,41.51,75173.69,75.0,-0.71779,0.00024,11.4234]
[1776694605409,41.51,75178.2,75.0,-0.71671,0.00024,11.44518]
[1776694608430,41.51,75176.47,75.0,-0.71713,0.00024,11.43667]
[1776694611509,41.51,75176.83,75.0,-0.71705,0.00024,11.43833]
[1776694612696,41.51,75177.16,75.0,-0.71697,0.00024,11.43989]
[1776694612709,41.5,75182.89,75.0,-0.71559,0.00024,11.46746]
[1776694613464,41.5,75185.5,75.0,-0.71496,0.00024,11.47993]
[1776694617493,41.5,75174.94,75.0,-0.71753,0.00024,11.42873]
[1776694619507,41.5,75173.66,75.0,-0.71784,0.00024,11.42248]
[1776694621955,41.5,75173.08,75.0,-0.71798,0.00024,11.41965]
[1776694622016,41.5,75173.08,75.0,-0.71798,0.00024,11.41965]
[1776694621520,41.5,75169.75,75.0,-0.71878,0.00024,11.40346]
[1776694622216,41.5,75169.75,75.0,-0.71878,0.00024,11.40346]
[1776694622554,41.5,75169.75,75.0,-0.71878,0.00024,11.40346]
[1776694622817,41.5,75157.59,75.0,-0.7217,0.00024,11.34408]
[1776694623535,41.5,75149.78,75.0,-0.72357,0.00024,11.30561]
[1776694624861,41.5,75151.2,75.0,-0.72323,0.00024,11.3126]
[1776694627480,41.5,75150.37,75.0,-0.72343,0.00024,11.30846]
[1776694627563,41.5,75152.86,75.0,-0.72284,0.00024,11.32069]
[1776694628570,41.5,75154.98,75.0,-0.72234,0.00024,11.33107]
[1776694630192,41.5,75153.92,75.0,-0.72259,0.00024,11.32579]
[1776694630584,41.5,75151.25,75.0,-0.72323,0.00024,11.31259]
[1776694632271,41.5,75151.09,75.0,-0.72327,0.00024,11.31176]
[1776694632598,41.5,75153.66,75.0,-0.72266,0.00024,11.32437]
[1776694633605,41.5,75158.29,75.0,-0.72156,0.00024,11.34706]
[1776694634612,41.49,75159.82,75.0,-0.72119,0.00024,11.35455]
[1776694636626,41.49,75157.9,75.0,-0.72165,0.00024,11.3451]
[1776694639899,41.49,75157.62,75.0,-0.72173,0.00024,11.34358]
[1776694640055,41.49,75163.64,75.0,-0.72029,0.00024,11.37297]
[1776694640234,41.49,75163.64,75.0,-0.72029,0.00024,11.37297]
[1776694640656,41.49,75172.78,75.0,-0.71809,0.00024,11.41749]
[1776694641692,41.49,75172.78,75.0,-0.71809,0.00024,11.41749]
[1776694641834,41.49,75172.78,75.0,-0.71809,0.00024,11.41749]
[1776694641923,41.49,75177.27,75.0,-0.71701,0.00024,11.43921]
[1776694642303,41.49,75177.27,75.0,-0.71701,0.00024,11.43921]
[1776694642670,41.49,75180.53,75.0,-0.71622,0.00024,11.4549]
[1776694644429,41.49,75180.84,75.0,-0.71615,0.00024,11.45635]
[1776694645375,41.49,75182.21,75.0,-0.71582,0.00024,11.46295]
[1776694645691,41.49,75186.48,75.0,-0.71479,0.00024,11.48346]
[1776694646729,41.49,75186.48,75.0,-0.71479,0.00024,11.48346]
[1776694646729,41.49,75186.48,75.0,-0.71479,0.00024,11.48346]
[1776694646793,41.49,75186.48,75.0,-0.71479,0.00024,11.48346]
[1776694646835,41.49,75190.22,75.0,-0.71388,0.00024,11.50135]
[1776694647287,41.49,75190.22,75.0,-0.71388,0.00024,11.50135]
[1776694647914,41.49,75192.65,75.0,-0.71329,0.00024,11.51299]
[1776694648715,41.49,75200.46,75.0,-0.71139,0.00024,11.55016]
[1776694649353,41.49,75200.46,75.0,-0.71139,0.00024,11.55016]
[1776694649414,41.49,75200.46,75.0,-0.71139,0.00024,11.55016]
[1776694649596,41.49,75200.46,75.0,-0.71139,0.00024,11.55016]
[1776694649659,41.49,75200.46,75.0,-0.71139,0.00024,11.55016]
[1776694649722,41.49,75196.55,75.0,-0.71235,0.00024,11.53157]
[1776694650729,41.49,75194.37,75.0,-0.71288,0.00024,11.52119]
[1776694651736,41.49,75192.02,75.0,-0.71354,0.00024,11.5028]
[1776694652743,41.49,75196.4,75.0,-0.71247,0.00024,11.52371]
[1776694653750,41.49,75200.54,75.0,-0.71147,0.00024,11.54339]
[1776694657778,41.49,75198.43,75.0,-0.71198,0.00024,11.53341]
[1776694660800,41.49,75203.35,75.0,-0.71078,0.00024,11.55676]
[1776694661957,41.49,75207.71,75.0,-0.70972,0.00024,11.57734]
[1776694662814,41.49,75212.63,75.0,-0.70851,0.00024,11.60046]
[1776694663821,41.49,75219.8,75.0,-0.70676,0.00025,11.63407]
[1776694664828,41.49,75222.85,75.0,-0.70601,0.00025,11.64831]
[1776694666842,41.49,75225.26,75.0,-0.70541,0.00025,11.65954]
[1776694667835,41.49,75225.26,75.0,-0.70541,0.00025,11.65954]
[1776694667857,41.49,75230.69,75.0,-0.70408,0.00025,11.6847]
[1776694668300,41.49,75230.69,75.0,-0.70408,0.00025,11.6847]
[1776694669134,41.49,75249.77,75.0,-0.69936,0.00025,11.77212]
[1776694669282,41.49,75249.77,75.0,-0.69936,0.00025,11.77212]
[1776694669752,41.49,75249.77,75.0,-0.69936,0.00025,11.77212]
[1776694670055,41.49,75262.77,75.0,-0.69613,0.00025,11.83077]
[1776694670381,41.49,75262.77,75.0,-0.69613,0.00025,11.83077]
[1776694670458,41.49,75262.77,75.0,-0.69613,0.00025,11.83077]
[1776694670766,41.49,75262.77,75.0,-0.69613,0.00025,11.83077]
[1776694670875,41.49,75267.73,75.0,-0.69489,0.00025,11.85295]
[1776694671687,41.49,75267.73,75.0,-0.69489,0.00025,11.85295]
[1776694671883,41.49,75262.8,75.0,-0.69612,0.00025,11.83087]
[1776694672322,41.49,75262.8,75.0,-0.69612,0.00025,11.83087]
[1776694672740,41.49,75262.8,75.0,-0.69612,0.00025,11.83087]
[1776694673067,41.49,75262.8,75.0,-0.69612,0.00025,11.83087]
[1776694672890,41.49,75262.68,75.0,-0.69616,0.00025,11.83024]
[1776694673158,41.49,75262.68,75.0,-0.69616,0.00025,11.83024]
[1776694673897,41.49,75262.42,75.0,-0.69623,0.00025,11.82898]
[1776694675912,41.49,75252.91,75.0,-0.6986,0.00025,11.78605]
[1776694676919,41.49,75241.54,75.0,-0.70142,0.00025,11.73427]
[1776694677154,41.49,75241.54,75.0,-0.70142,0.00025,11.73427]
[1776694678013,41.49,75236.17,75.0,-0.70275,0.00025,11.70954]
[1776694678933,41.49,75232.45,75.0,-0.70367,0.00025,11.69235]
[1776694679940,41.49,75229.03,75.0,-0.70451,0.00025,11.67651]
[1776694682961,41.49,75230.86,75.0,-0.70406,0.00025,11.68493]
[1776694684975,41.49,75233.75,75.0,-0.70335,0.00025,11.69824]
[1776694688108,41.49,75232.45,75.0,-0.70368,0.00025,11.6922]
[1776694689003,41.49,75229.61,75.0,-0.70438,0.00025,11.67902]
[1776694692024,41.48,75231.49,75.0,-0.70392,0.00025,11.68766]
[1776694692288,41.48,75231.49,75.0,-0.70392,0.00025,11.68766]
[1776694693030,41.48,75235.65,75.0,-0.70289,0.00025,11.70682]
[1776694694037,41.48,75242.69,75.0,-0.70116,0.00025,11.73909]
[1776694695045,41.48,75245.85,75.0,-0.70037,0.00025,11.75352]
[1776694697059,41.48,75243.75,75.0,-0.7009,0.00025,11.74379]
[1776694698066,41.48,75241.32,75.0,-0.70151,0.00025,11.7326]
[1776694700079,41.48,75243.58,75.0,-0.70095,0.00025,11.74281]
[1776694702094,41.48,75247.42,75.0,-0.70001,0.00025,11.76019]
[1776694703107,41.48,75252.64,75.0,-0.69872,0.00025,11.78385]
[1776694704113,41.48,75257.25,75.0,-0.69757,0.00025,11.8047]
[1776694705230,41.48,75258.65,75.0,-0.69722,0.00025,11.81101]
[1776694705643,41.48,75258.65,75.0,-0.69722,0.00025,11.81101]
[1776694707304,41.48,75258.12,75.0,-0.69736,0.00025,11.80851]
[1776694708139,41.48,75258.12,75.0,-0.69736,0.00025,11.80851]
[1776694708141,41.48,75271.22,75.0,-0.6941,0.00025,11.86717]
[1776694709148,41.48,75274.3,75.0,-0.69333,0.00025,11.88075]
[1776694709675,41.48,75274.3,75.0,-0.69333,0.00025,11.88075]
[1776694711161,41.46,75279.98,75.0,-0.69205,0.00025,11.89789]
[1776694712169,41.46,75286.21,75.0,-0.69049,0.00025,11.9253]
[1776694714793,41.46,75287.53,75.0,-0.69016,0.00025,11.93105]
[1776694714873,41.46,75291.65,75.0,-0.68914,0.00025,11.94874]
[1776694716493,41.46,75291.85,75.0,-0.68909,0.00025,11.94961]
[1776694717204,41.45,75296.78,75.0,-0.68788,0.00025,11.97052]
[1776694718222,41.45,75296.78,75.0,-0.68788,0.00025,11.97052]
[1776694718661,41.45,75296.78,75.0,-0.68788,0.00025,11.97052]
[1776694718737,41.45,75296.78,75.0,-0.68788,0.00025,11.97052]
[1776694719019,41.45,75296.78,75.0,-0.68788,0.00025,11.97052]
[1776694719098,41.45,75308.53,75.0,-0.68492,0.00025,12.02103]
[1776694719171,41.45,75308.53,75.0,-0.68492,0.00025,12.02103]
[1776694719218,41.45,75319.08,75.0,-0.68224,0.00025,12.06594]
[1776694720225,41.45,75321.87,75.0,-0.68154,0.00025,12.0777]
[1776694723605,41.44,75313.04,75.0,-0.68379,0.00025,12.04002]
[1776694725037,41.44,75316.44,75.0,-0.68293,0.00025,12.05445]
[1776694726037,41.44,75318.66,75.0,-0.68237,0.00025,12.06384]
[1776694730295,41.44,75316.29,75.0,-0.68299,0.00025,12.05355]
[1776694732314,41.44,75319.45,75.0,-0.68219,0.00025,12.0669]
[1776694734501,41.44,75316.63,75.0,-0.68291,0.00025,12.05486]
[1776694735334,41.44,75313.89,75.0,-0.68361,0.00025,12.04316]
[1776694736342,41.44,75311.27,75.0,-0.68427,0.00025,12.03193]
[1776694737856,41.44,75311.27,75.0,-0.68427,0.00025,12.03193]
[1776694738104,41.44,75311.27,75.0,-0.68427,0.00025,12.03193]
[1776694738121,41.44,75308.23,75.0,-0.68505,0.00025,12.01887]
[1776694738356,41.43,75290.66,75.0,-0.68949,0.00025,11.94265]
[1776694739363,41.43,75285.22,75.0,-0.69089,0.00025,11.91829]
[1776694741376,41.43,75283.59,75.0,-0.69131,0.00025,11.91106]
[1776694743898,41.43,75282.53,75.0,-0.69157,0.00025,11.90636]
[1776694744848,41.43,75283.12,75.0,-0.69143,0.00025,11.90894]
[1776694744856,41.43,75283.12,75.0,-0.69143,0.00025,11.90894]
[1776694744909,41.43,75304.93,75.0,-0.68592,0.00025,12.00402]
[1776694745406,41.43,75322.19,75.0,-0.68154,0.00025,12.07767]
[1776694746413,41.43,75323.91,75.0,-0.6811,0.00025,12.08493]
[1776694748034,41.43,75323.91,75.0,-0.6811,0.00025,12.08493]
[1776694749059,41.43,75324.66,75.0,-0.68092,0.00025,12.08803]
[1776694749777,41.42,75324.81,75.0,-0.68088,0.00025,12.08861]
[1776694750151,41.42,75324.81,75.0,-0.68088,0.00025,12.08861]
[1776694749795,41.42,75321.16,75.0,-0.68182,0.00025,12.07313]
[1776694750787,41.42,75321.16,75.0,-0.68182,0.00025,12.07313]
[1776694750843,41.42,75315.62,75.0,-0.68323,0.00025,12.04952]
[1776694751448,41.42,75313.54,75.0,-0.68376,0.00025,12.04059]
[1776694754813,41.42,75312.32,75.0,-0.68408,0.00025,12.03524]
[1776694755476,41.42,75308.02,75.0,-0.68518,0.00025,12.01668]
[1776694756271,41.42,75308.02,75.0,-0.68518,0.00025,12.01668]
[1776694756483,41.42,75294.66,75.0,-0.68856,0.00025,11.95883]
[1776694757845,41.42,75294.66,75.0,-0.68856,0.00025,11.95883]
[1776694757871,41.42,75294.66,75.0,-0.68856,0.00025,11.95883]
[1776694757940,41.42,75290.25,75.0,-0.68968,0.00025,11.93953]
[1776694758288,41.42,75290.25,75.0,-0.68968,0.00025,11.93953]
[1776694758497,41.42,75287.7,75.0,-0.69032,0.00025,11.92833]
[1776694759946,41.42,75287.7,75.0,-0.69032,0.00025,11.92833]
[1776694760889,41.42,75288.33,75.0,-0.69016,0.00025,11.93107]
[1776694761490,41.41,75288.92,75.0,-0.69001,0.00025,11.93364]
[1776694761518,41.41,75285.89,75.0,-0.69078,0.00025,11.92026]
[1776694762525,41.41,75280.77,75.0,-0.69207,0.00025,11.8976]
[1776694763531,41.41,75278.16,75.0,-0.69273,0.00025,11.88598]
[1776694764424,41.41,75278.16,75.0,-0.69273,0.00025,11.88598]
[1776694764756,41.41,75272.14,75.0,-0.69425,0.00025,11.85916]
[1776694766295,41.41,75272.44,75.0,-0.69417,0.00025,11.86046]
[1776694766722,41.41,75283.21,75.0,-0.69147,0.00025,11.90817]
[1776694767576,41.41,75294.27,75.0,-0.68869,0.00025,11.95664]
[1776694768583,41.41,75306.83,75.0,-0.68552,0.00025,12.01097]
[1776694770041,41.41,75311.67,75.0,-0.68429,0.00025,12.03169]
[1776694770597,41.41,75302.49,75.0,-0.68662,0.00025,11.99215]
[1776694772611,41.41,75299.44,75.0,-0.68749,0.00025,11.97176]
[1776694775099,41.4,75298.23,75.0,-0.6878,0.00025,11.96645]
[1776694775168,41.4,75293.3,75.0,-0.68904,0.00025,11.94493]
[1776694775632,41.4,75288.03,75.0,-0.69038,0.00025,11.92181]
[1776694776656,41.4,75277.55,75.0,-0.69304,0.00025,11.87511]
[1776694777661,41.4,75275.38,75.0,-0.69358,0.00025,11.86542]
[1776694779676,41.4,75281.78,75.0,-0.69198,0.00025,11.89376]
[1776694780683,41.4,75284.45,75.0,-0.69131,0.00025,11.90552]
[1776694781783,41.4,75286.26,75.0,-0.69086,0.00025,11.91346]
[1776694783688,41.39,75285.99,75.0,-0.69093,0.00025,11.91223]
[1776694784034,41.39,75285.99,75.0,-0.69093,0.00025,11.91223]
[1776694784054,41.39,75284.17,75.0,-0.69139,0.00025,11.90418]
[1776694784721,41.39,75282.53,75.0,-0.6918,0.00025,11.89691]
[1776694787093,41.39,75284.96,75.0,-0.69119,0.00025,11.90758]
[1776694789758,41.39,75287.77,75.0,-0.69049,0.00025,11.91983]
[1776694791059,41.39,75287.77,75.0,-0.69049,0.00025,11.91983]
[1776694794038,41.39,75287.33,75.0,-0.69061,0.00025,11.91776]
[1776694794058,41.39,75285.55,75.0,-0.69106,0.00025,11.90988]
[1776694794932,41.39,75275.98,75.0,-0.69347,0.00025,11.86749]
[1776694795800,41.39,75268.7,75.0,-0.6953,0.00025,11.83492]
[1776694796515,41.39,75268.7,75.0,-0.6953,0.00025,11.83492]
[1776694796526,41.39,75268.7,75.0,-0.6953,0.00025,11.83492]
[1776694796911,41.39,75281.14,75.0,-0.69218,0.00025,11.89026]
[1776694797556,41.39,75281.14,75.0,-0.69218,0.00025,11.89026]
[1776694798039,41.39,75281.14,75.0,-0.69218,0.00025,11.89026]
[1776694798102,41.39,75315.3,75.0,-0.68354,0.00025,12.03874]
[1776694798384,41.39,75315.3,75.0,-0.68354,0.00025,12.03874]
[1776694798904,41.39,75315.3,75.0,-0.68354,0.00025,12.03874]
[1776694799065,41.39,75315.3,75.0,-0.68354,0.00025,12.03874]
[1776694799092,41.39,75326.51,75.0,-0.68068,0.00026,12.08635]
[1776694799266,41.39,75326.51,75.0,-0.68068,0.00026,12.08635]
[1776694799728,41.39,75326.51,75.0,-0.68068,0.00026,12.08635]
[1776694799832,41.39,75328.62,75.0,-0.68015,0.00026,12.0952]
[1776694800736,41.39,75328.62,75.0,-0.68015,0.00026,12.0952]
[1776694800862,41.39,75328.62,75.0,-0.68015,0.00026,12.0952]
[1776694800916,41.39,75339.18,75.0,-0.67745,0.00026,12.13932]
[1776694801257,41.39,75339.18,75.0,-0.67745,0.00026,12.13932]
[1776694801297,41.39,75339.18,75.0,-0.67745,0.00026,12.13932]
[1776694801656,41.39,75339.18,75.0,-0.67745,0.00026,12.13932]
[1776694802079,41.39,75339.18,75.0,-0.67745,0.00026,12.13932]
[1776694802202,41.39,75339.18,75.0,-0.67745,0.00026,12.13932]
[1776694802149,41.39,75333.67,75.0,-0.67886,0.00026,12.11633]
[1776694802374,41.39,75333.67,75.0,-0.67886,0.00026,12.11633]
[1776694802863,41.39,75325.91,75.0,-0.68085,0.00026,12.08364]
[1776694804880,41.38,75328.26,75.0,-0.68026,0.00026,12.09342]
[1776694805562,41.38,75328.26,75.0,-0.68026,0.00026,12.09342]
[1776694806024,41.38,75328.26,75.0,-0.68026,0.00026,12.09342]
[1776694806071,41.38,75338.42,75.0,-0.67766,0.00026,12.1359]
[1776694806893,41.38,75344.07,75.0,-0.67621,0.00026,12.15929]
[1776694807900,41.38,75354.66,75.0,-0.67349,0.00026,12.20273]
[1776694808966,41.38,75354.66,75.0,-0.67349,0.00026,12.20273]
[1776694809137,41.38,75354.66,75.0,-0.67349,0.00026,12.20273]
[1776694809179,41.38,75357.76,75.0,-0.67269,0.00026,12.21535]
[1776694809719,41.38,75357.76,75.0,-0.67269,0.00026,12.21535]
[1776694809923,41.38,75357.76,75.0,-0.67269,0.00026,12.21535]
[1776694810028,41.38,75357.76,75.0,-0.67269,0.00026,12.21535]
[1776694810129,41.38,75377.96,75.0,-0.66747,0.00026,12.29643]
[1776694811054,41.38,75377.96,75.0,-0.66747,0.00026,12.29643]
[1776694811122,41.38,75377.96,75.0,-0.66747,0.00026,12.29643]
[1776694811211,41.38,75377.96,75.0,-0.66747,0.00026,12.29643]
[1776694811204,41.38,75400.96,75.0,-0.66149,0.00026,12.38624]
[1776694811707,41.38,75400.96,75.0,-0.66149,0.00026,12.38624]
[1776694811941,41.38,75400.6,75.0,-0.66158,0.00026,12.38479]
[1776694812946,41.38,75400.6,75.0,-0.66158,0.00026,12.38479]
[1776694812948,41.38,75408.19,75.0,-0.6596,0.00026,12.41383]
[1776694813525,41.38,75408.19,75.0,-0.6596,0.00026,12.41383]
[1776694813545,41.38,75408.19,75.0,-0.6596,0.00026,12.41383]
[1776694813623,41.38,75408.19,75.0,-0.6596,0.00026,12.41383]
[1776694813920,41.38,75408.19,75.0,-0.6596,0.00026,12.41383]
[1776694813959,41.38,75408.17,75.0,-0.65961,0.00026,12.4137]
[1776694814478,41.38,75408.17,75.0,-0.65961,0.00026,12.4137]
[1776694814691,41.38,75408.17,75.0,-0.65961,0.00026,12.4137]
[1776694814881,41.38,75408.17,75.0,-0.65961,0.00026,12.4137]
[1776694814890,41.38,75408.17,75.0,-0.65961,0.00026,12.4137]
[1776694814967,41.38,75401.11,75.0,-0.66146,0.00026,12.38662]
[1776694815867,41.38,75401.11,75.0,-0.66146,0.00026,12.38662]
[1776694815930,41.38,75401.11,75.0,-0.66146,0.00026,12.38662]
[1776694815973,41.38,75396.4,75.0,-0.66269,0.00026,12.36842]
[1776694816411,41.38,75396.4,75.0,-0.66269,0.00026,12.36842]
[1776694817131,41.38,75402.65,75.0,-0.66106,0.00026,12.39249]
[1776694817413,41.38,75402.65,75.0,-0.66106,0.00026,12.39249]
[1776694817988,41.38,75411.69,75.0,-0.6587,0.00026,12.42697]
[1776694821009,41.38,75413.48,75.0,-0.65824,0.00026,12.43366]
[1776694822884,41.37,75414.74,75.0,-0.65791,0.00026,12.43835]
[1776694823022,41.37,75414.51,75.0,-0.65798,0.00026,12.43741]
[1776694825172,41.37,75415.81,75.0,-0.65764,0.00026,12.44225]
[1776694825268,41.37,75422.37,75.0,-0.65592,0.00026,12.46683]
[1776694826030,41.37,75422.37,75.0,-0.65592,0.00026,12.46683]
[1776694826053,41.37,75438.76,75.0,-0.65161,0.00026,12.52733]
[1776694826602,41.37,75438.76,75.0,-0.65161,0.00026,12.52733]
[1776694827060,41.37,75448.88,75.0,-0.64894,0.00026,12.56397]
[1776694828067,41.37,75451.45,75.0,-0.64826,0.00026,12.57318]
[1776694828837,41.37,75451.45,75.0,-0.64826,0.00026,12.57318]
[1776694828896,41.37,75451.45,75.0,-0.64826,0.00026,12.57318]
[1776694829263,41.37,75451.45,75.0,-0.64826,0.00026,12.57318]
[1776694829301,41.37,75472.94,75.0,-0.64255,0.00027,12.64885]
[1776694829856,41.37,75472.94,75.0,-0.64255,0.00027,12.64885]
[1776694830286,41.37,75472.94,75.0,-0.64255,0.00027,12.64885]
[1776694830295,41.37,75502.77,75.0,-0.63459,0.00027,12.74965]
[1776694830314,41.37,75502.77,75.0,-0.63459,0.00027,12.74965]
[1776694830790,41.37,75502.77,75.0,-0.63459,0.00027,12.74965]
[1776694830974,41.37,75502.77,75.0,-0.63459,0.00027,12.74965]
[1776694831172,41.37,75502.77,75.0,-0.63459,0.00027,12.74965]
[1776694831298,41.37,75535.68,75.0,-0.62579,0.00027,12.84829]
[1776694831441,41.37,75535.68,75.0,-0.62579,0.00027,12.84829]
[1776694831504,41.37,75535.68,75.0,-0.62579,0.00027,12.84829]
[1776694832068,41.37,75535.68,75.0,-0.62579,0.00027,12.84829]
[1776694832361,41.35,75563.8,75.0,-0.61823,0.00027,12.93281]
[1776694832923,41.35,75563.8,75.0,-0.61823,0.00027,12.93281]
[1776694833145,41.35,75568.16,75.0,-0.61704,0.00027,12.94559]
[1776694833454,41.35,75568.16,75.0,-0.61704,0.00027,12.94559]
[1776694833530,41.35,75568.16,75.0,-0.61704,0.00027,12.94559]
[1776694833567,41.35,75568.16,75.0,-0.61704,0.00027,12.94559]
[1776694833890,41.35,75568.16,75.0,-0.61704,0.00027,12.94559]
[1776694834306,41.35,75568.16,75.0,-0.61704,0.00027,12.94559]
[1776694834340,41.34,75586.09,75.0,-0.61219,0.00027,12.9966]
[1776694834732,41.34,75586.09,75.0,-0.61219,0.00027,12.9966]
[1776694834743,41.34,75586.09,75.0,-0.61219,0.00027,12.9966]
[1776694834845,41.34,75586.09,75.0,-0.61219,0.00027,12.9966]
[1776694834943,41.34,75586.09,75.0,-0.61219,0.00027,12.9966]
[1776694835166,41.34,75589.3,75.0,-0.61132,0.00027,13.0056]
[1776694835554,41.34,75589.3,75.0,-0.61132,0.00027,13.0056]
[1776694835825,41.34,75589.3,75.0,-0.61132,0.00027,13.0056]
[1776694835867,41.34,75589.3,75.0,-0.61132,0.00027,13.0056]
[1776694836183,41.34,75589.3,75.0,-0.61132,0.00027,13.0056]
[1776694836288,41.34,75589.3,75.0,-0.61132,0.00027,13.0056]
[1776694836251,41.34,75593.85,75.0,-0.61005,0.00027,13.01844]
[1776694836727,41.34,75593.85,75.0,-0.61005,0.00027,13.01844]
[1776694837139,41.34,75593.85,75.0,-0.61005,0.00027,13.01844]
[1776694837217,41.34,75593.85,75.0,-0.61005,0.00027,13.01844]
[1776694837771,41.36,75592.91,75.0,-0.61028,0.00027,13.01612]
[1776694838320,41.36,75592.91,75.0,-0.61028,0.00027,13.01612]
[1776694838322,41.37,75587.95,75.0,-0.6116,0.00027,13.0026]
[1776694838641,41.37,75587.95,75.0,-0.6116,0.00027,13.0026]
[1776694839203,41.36,75566.63,75.0,-0.61743,0.00027,12.94138]
[1776694839446,41.36,75566.63,75.0,-0.61743,0.00027,12.94138]
[1776694839594,41.36,75566.63,75.0,-0.61743,0.00027,12.94138]
[1776694839610,41.36,75566.63,75.0,-0.61743,0.00027,12.94138]
[1776694839643,41.36,75566.63,75.0,-0.61743,0.00027,12.94138]
[1776694840026,41.36,75566.63,75.0,-0.61743,0.00027,12.94138]
[1776694840105,41.36,75566.63,75.0,-0.61743,0.00027,12.94138]
[1776694840212,41.36,75543.75,75.0,-0.62364,0.00027,12.87286]
[1776694840499,41.36,75543.75,75.0,-0.62364,0.00027,12.87286]
[1776694840959,41.36,75543.75,75.0,-0.62364,0.00027,12.87286]
[1776694841415,41.36,75543.75,75.0,-0.62364,0.00027,12.87286]
[1776694841223,41.34,75529.05,75.0,-0.62769,0.00027,12.8264]
[1776694842230,41.34,75525.46,75.0,-0.62866,0.00027,12.81505]
[1776694842749,41.34,75525.46,75.0,-0.62866,0.00027,12.81505]
[1776694843291,41.34,75516.0,75.0,-0.63121,0.00027,12.78475]
[1776694843965,41.34,75516.0,75.0,-0.63121,0.00027,12.78475]
[1776694844096,41.34,75516.0,75.0,-0.63121,0.00027,12.78475]
[1776694844258,41.34,75505.62,75.0,-0.634,0.00027,12.75094]
[1776694845049,41.34,75505.62,75.0,-0.634,0.00027,12.75094]
[1776694845104,41.34,75505.62,75.0,-0.634,0.00027,12.75094]
[1776694845265,41.34,75509.74,75.0,-0.63289,0.00027,12.76442]
[1776694846272,41.34,75523.94,75.0,-0.62907,0.00027,12.8102]
[1776694846902,41.34,75523.94,75.0,-0.62907,0.00027,12.8102]
[1776694847437,41.34,75523.94,75.0,-0.62907,0.00027,12.8102]
[1776694847280,41.34,75538.33,75.0,-0.62518,0.00027,12.85539]
[1776694847486,41.34,75538.33,75.0,-0.62518,0.00027,12.85539]
[1776694847647,41.34,75538.33,75.0,-0.62518,0.00027,12.85539]
[1776694847820,41.34,75538.33,75.0,-0.62518,0.00027,12.85539]
[1776694848136,41.34,75538.33,75.0,-0.62518,0.00027,12.85539]
[1776694848300,41.32,75534.47,75.0,-0.62627,0.00027,12.84283]
[1776694848801,41.32,75534.47,75.0,-0.62627,0.00027,12.84283]
[1776694848917,41.32,75534.47,75.0,-0.62627,0.00027,12.84283]
[1776694849322,41.32,75534.47,75.0,-0.62627,0.00027,12.84283]
[1776694849432,41.32,75534.47,75.0,-0.62627,0.00027,12.84283]
[1776694849388,41.32,75529.87,75.0,-0.62752,0.00027,12.8284]
[1776694849453,41.32,75529.87,75.0,-0.62752,0.00027,12.8284]
[1776694849481,41.32,75529.87,75.0,-0.62752,0.00027,12.8284]
[1776694849918,41.32,75529.87,75.0,-0.62752,0.00027,12.8284]
[1776694850314,41.32,75527.2,75.0,-0.62823,0.00027,12.82004]
[1776694850583,41.32,75527.2,75.0,-0.62823,0.00027,12.82004]
[1776694850847,41.32,75527.2,75.0,-0.62823,0.00027,12.82004]
[1776694851168,41.32,75527.2,75.0,-0.62823,0.00027,12.82004]
[1776694851329,41.32,75510.46,75.0,-0.63274,0.00027,12.76627]
[1776694851580,41.32,75510.46,75.0,-0.63274,0.00027,12.76627]
[1776694851736,41.32,75510.46,75.0,-0.63274,0.00027,12.76627]
[1776694851899,41.32,75510.46,75.0,-0.63274,0.00027,12.76627]
[1776694852245,41.32,75510.46,75.0,-0.63274,0.00027,12.76627]
[1776694852449,41.32,75510.46,75.0,-0.63274,0.00027,12.76627]
[1776694853404,41.32,75509.16,75.0,-0.6331,0.00027,12.76197]
[1776694853426,41.32,75514.45,75.0,-0.63167,0.00027,12.77917]
[1776694853954,41.32,75514.45,75.0,-0.63167,0.00027,12.77917]
[1776694854120,41.32,75514.45,75.0,-0.63167,0.00027,12.77917]
[1776694854345,41.32,75510.68,75.0,-0.63268,0.00027,12.76702]
[1776694856125,41.32,75509.92,75.0,-0.63289,0.00027,12.76454]
[1776694856458,41.32,75509.92,75.0,-0.63289,0.00027,12.76454]
[1776694856359,41.32,75513.29,75.0,-0.63198,0.00027,12.77552]
[1776694856499,41.32,75513.29,75.0,-0.63198,0.00027,12.77552]
[1776694856885,41.32,75513.29,75.0,-0.63198,0.00027,12.77552]
[1776694857207,41.32,75513.29,75.0,-0.63198,0.00027,12.77552]
[1776694857233,41.32,75513.29,75.0,-0.63198,0.00027,12.77552]
[1776694857366,41.32,75516.67,75.0,-0.63107,0.00027,12.78646]
[1776694857615,41.32,75516.67,75.0,-0.63107,0.00027,12.78646]
[1776694858009,41.32,75516.67,75.0,-0.63107,0.00027,12.78646]
[1776694858356,41.32,75516.67,75.0,-0.63107,0.00027,12.78646]
[1776694858373,41.33,75520.47,75.0,-0.63003,0.00027,12.79887]
[1776694858722,41.33,75520.47,75.0,-0.63003,0.00027,12.79887]
[1776694859491,41.33,75521.98,75.0,-0.62961,0.00027,12.80382]
[1776694859519,41.33,75521.98,75.0,-0.62961,0.00027,12.80382]
[1776694860387,41.33,75510.98,75.0,-0.63259,0.00027,12.76814]
[1776694860825,41.33,75510.98,75.0,-0.63259,0.00027,12.76814]
[1776694860993,41.33,75510.98,75.0,-0.63259,0.00027,12.76814]
[1776694861160,41.33,75510.98,75.0,-0.63259,0.00027,12.76814]
[1776694861387,41.33,75510.98,75.0,-0.63259,0.00027,12.76814]
[1776694861394,41.33,75514.05,75.0,-0.63176,0.00027,12.77811]
[1776694862403,41.33,75516.03,75.0,-0.63123,0.00027,12.78451]
[1776694862935,41.33,75516.03,75.0,-0.63123,0.00027,12.78451]
[1776694863063,41.33,75516.03,75.0,-0.63123,0.00027,12.78451]
[1776694863199,41.33,75516.03,75.0,-0.63123,0.00027,12.78451]
[1776694863409,41.33,75523.25,75.0,-0.62927,0.00027,12.80785]
[1776694863623,41.33,75523.25,75.0,-0.62927,0.00027,12.80785]
[1776694864066,41.33,75523.25,75.0,-0.62927,0.00027,12.80785]
[1776694864416,41.34,75535.81,75.0,-0.62586,0.00027,12.84758]
[1776694865460,41.34,75535.81,75.0,-0.62586,0.00027,12.84758]
[1776694865423,41.33,75536.74,75.0,-0.62561,0.00027,12.8504]
[1776694866190,41.33,75536.74,75.0,-0.62561,0.00027,12.8504]
[1776694866451,41.33,75536.74,75.0,-0.62561,0.00027,12.8504]
[1776694866430,41.33,75531.48,75.0,-0.62704,0.00027,12.83395]
[1776694866754,41.33,75531.48,75.0,-0.62704,0.00027,12.83395]
[1776694867000,41.33,75531.48,75.0,-0.62704,0.00027,12.83395]
[1776694867442,41.33,75531.27,75.0,-0.6271,0.00027,12.83329]
[1776694867531,41.33,75531.27,75.0,-0.6271,0.00027,12.83329]
[1776694867713,41.33,75531.27,75.0,-0.6271,0.00027,12.83329]
[1776694867940,41.33,75531.27,75.0,-0.6271,0.00027,12.83329]
[1776694867995,41.33,75531.27,75.0,-0.6271,0.00027,12.83329]
[1776694868228,41.33,75531.27,75.0,-0.6271,0.00027,12.83329]
[1776694868446,41.33,75516.68,75.0,-0.63103,0.00027,12.78684]
[1776694869452,41.33,75512.52,75.0,-0.63215,0.00027,12.77337]
[1776694870459,41.33,75509.27,75.0,-0.63303,0.00027,12.76279]
[1776694871168,41.33,75509.27,75.0,-0.63303,0.00027,12.76279]
[1776694871199,41.33,75509.27,75.0,-0.63303,0.00027,12.76279]
[1776694871466,41.33,75502.85,75.0,-0.63475,0.00027,12.74169]
[1776694871911,41.33,75502.85,75.0,-0.63475,0.00027,12.74169]
[1776694872474,41.33,75507.0,75.0,-0.63364,0.00027,12.75534]
[1776694872740,41.33,75507.0,75.0,-0.63364,0.00027,12.75534]
[1776694873101,41.33,75507.0,75.0,-0.63364,0.00027,12.75534]
[1776694873480,41.33,75510.99,75.0,-0.63257,0.00027,12.76839]
[1776694873671,41.33,75510.99,75.0,-0.63257,0.00027,12.76839]
[1776694873936,41.33,75510.99,75.0,-0.63257,0.00027,12.76839]
[1776694874176,41.33,75510.99,75.0,-0.63257,0.00027,12.76839]
[1776694874194,41.33,75510.99,75.0,-0.63257,0.00027,12.76839]
[1776694874557,41.33,75510.99,75.0,-0.63257,0.00027,12.76839]
[1776694874827,41.33,75510.99,75.0,-0.63257,0.00027,12.76839]
[1776694874904,41.33,75510.99,75.0,-0.63257,0.00027,12.76839]
[1776694875035,41.33,75531.77,75.0,-0.62696,0.00027,12.83484]
[1776694875793,41.33,75531.77,75.0,-0.62696,0.00027,12.83484]
[1776694876064,41.33,75531.77,75.0,-0.62696,0.00027,12.83484]
[1776694876480,41.33,75551.03,75.0,-0.62174,0.00027,12.89419]
[1776694876823,41.33,75551.03,75.0,-0.62174,0.00027,12.89419]
[1776694876960,41.33,75551.03,75.0,-0.62174,0.00027,12.89419]
[1776694877061,41.34,75569.37,75.0,-0.61675,0.00027,12.94872]
[1776694878201,41.34,75574.07,75.0,-0.61546,0.00027,12.96242]
[1776694878764,41.34,75576.9,75.0,-0.61469,0.00027,12.97062]
[1776694879725,41.34,75576.9,75.0,-0.61469,0.00027,12.97062]
[1776694879837,41.34,75576.9,75.0,-0.61469,0.00027,12.97062]
[1776694880047,41.34,75576.9,75.0,-0.61469,0.00027,12.97062]
[1776694880048,41.34,75576.9,75.0,-0.61469,0.00027,12.97062]
[1776694880134,41.34,75576.9,75.0,-0.61469,0.00027,12.97062]
[1776694880184,41.34,75576.9,75.0,-0.61469,0.00027,12.97062]
[1776694880846,41.36,75578.83,75.0,-0.6141,0.00027,12.97673]
[1776694881106,41.36,75578.83,75.0,-0.6141,0.00027,12.97673]
[1776694881281,41.36,75578.83,75.0,-0.6141,0.00027,12.97673]
[1776694881452,41.38,75568.27,75.0,-0.61692,0.00027,12.94682]
[1776694881613,41.38,75568.27,75.0,-0.61692,0.00027,12.94682]
[1776694882371,41.38,75568.27,75.0,-0.61692,0.00027,12.94682]
[1776694882433,41.38,75573.56,75.0,-0.61547,0.00027,12.96223]
[1776694882578,41.38,75573.56,75.0,-0.61547,0.00027,12.96223]
[1776694882591,41.38,75573.56,75.0,-0.61547,0.00027,12.96223]
[1776694883072,41.38,75573.56,75.0,-0.61547,0.00027,12.96223]
[1776694883213,41.38,75573.56,75.0,-0.61547,0.00027,12.96223]
[1776694883265,41.39,75571.11,75.0,-0.61614,0.00027,12.95521]
[1776694884477,41.39,75571.11,75.0,-0.61614,0.00027,12.95521]
[1776694884499,41.39,75571.11,75.0,-0.61614,0.00027,12.95521]
[1776694885236,41.39,75571.68,75.0,-0.61597,0.00027,12.95693]
[1776694885451,41.39,75568.33,75.0,-0.61688,0.00027,12.94727]
[1776694886595,41.39,75568.24,75.0,-0.61689,0.00027,12.94708]
[1776694886622,41.39,75568.24,75.0,-0.61689,0.00027,12.94708]
[1776694887204,41.39,75568.24,75.0,-0.61689,0.00027,12.94708]
[1776694887398,41.39,75568.24,75.0,-0.61689,0.00027,12.94708]
[1776694887489,41.39,75568.24,75.0,-0.61689,0.00027,12.94708]
[1776694888352,41.4,75568.58,75.0,-0.6168,0.00027,12.94815]
[1776694888453,41.4,75580.31,75.0,-0.6136,0.00027,12.98195]
[1776694888706,41.4,75580.31,75.0,-0.6136,0.00027,12.98195]
[1776694889066,41.4,75580.31,75.0,-0.6136,0.00027,12.98195]
[1776694889225,41.4,75580.31,75.0,-0.6136,0.00027,12.98195]
[1776694889348,41.4,75584.1,75.0,-0.61256,0.00027,12.99274]
[1776694889949,41.4,75584.1,75.0,-0.61256,0.00027,12.99274]
[1776694890121,41.4,75584.1,75.0,-0.61256,0.00027,12.99274]
[1776694890294,41.4,75584.1,75.0,-0.61256,0.00027,12.99274]
[1776694890332,41.42,75578.2,75.0,-0.61412,0.00027,12.97646]
[1776694890561,41.42,75578.2,75.0,-0.61412,0.00027,12.97646]
[1776694890863,41.42,75578.2,75.0,-0.61412,0.00027,12.97646]
[1776694890884,41.42,75564.27,75.0,-0.61791,0.00027,12.93612]
[1776694892196,41.42,75564.27,75.0,-0.61791,0.00027,12.93612]
[1776694892315,41.42,75564.27,75.0,-0.61791,0.00027,12.93612]
[1776694892386,41.42,75564.27,75.0,-0.61791,0.00027,12.93612]
[1776694892478,41.41,75559.01,75.0,-0.6194,0.00027,12.91389]
[1776694894756,41.41,75558.33,75.0,-0.61958,0.00027,12.91184]
[1776694894786,41.41,75558.33,75.0,-0.61958,0.00027,12.91184]
[1776694896139,41.41,75558.62,75.0,-0.61951,0.00027,12.91269]
[1776694896426,41.41,75558.62,75.0,-0.61951,0.00027,12.91269]
[1776694896465,41.41,75558.62,75.0,-0.61951,0.00027,12.91269]
[1776694896490,41.41,75558.62,75.0,-0.61951,0.00027,12.91269]
[1776694896485,41.42,75565.25,75.0,-0.6177,0.00027,12.93232]
[1776694896524,41.42,75565.25,75.0,-0.6177,0.00027,12.93232]
[1776694896744,41.42,75565.25,75.0,-0.6177,0.00027,12.93232]
[1776694897299,41.42,75565.25,75.0,-0.6177,0.00027,12.93232]
[1776694897339,41.42,75559.48,75.0,-0.61927,0.00027,12.91529]
[1776694897764,41.42,75559.48,75.0,-0.61927,0.00027,12.91529]
[1776694897963,41.42,75559.48,75.0,-0.61927,0.00027,12.91529]
[1776694898029,41.42,75559.48,75.0,-0.61927,0.00027,12.91529]
[1776694898109,41.42,75559.48,75.0,-0.61927,0.00027,12.91529]
[1776694898214,41.42,75559.48,75.0,-0.61927,0.00027,12.91529]
[1776694898231,41.41,75556.75,75.0,-0.62001,0.00027,12.90717]
[1776694898609,41.41,75556.75,75.0,-0.62001,0.00027,12.90717]
[1776694898705,41.41,75552.62,75.0,-0.62113,0.00027,12.89479]
[1776694899677,41.41,75555.4,75.0,-0.62038,0.00027,12.90312]
[1776694900832,41.41,75555.4,75.0,-0.62038,0.00027,12.90312]
[1776694900934,41.41,75555.4,75.0,-0.62038,0.00027,12.90312]
[1776694900953,41.41,75555.4,75.0,-0.62038,0.00027,12.90312]
[1776694901084,41.41,75555.4,75.0,-0.62038,0.00027,12.90312]
[1776694901278,41.41,75555.4,75.0,-0.62038,0.00027,12.90312]
[1776694901343,41.41,75554.96,75.0,-0.6205,0.00027,12.9018]
[1776694901858,41.41,75554.96,75.0,-0.6205,0.00027,12.9018]
[1776694901990,41.41,75554.96,75.0,-0.6205,0.00027,12.9018]
[1776694902079,41.41,75554.96,75.0,-0.6205,0.00027,12.9018]
[1776694902263,41.41,75554.96,75.0,-0.6205,0.00027,12.9018]
[1776694902333,41.41,75534.41,75.0,-0.62606,0.00027,12.83906]
[1776694902641,41.41,75534.41,75.0,-0.62606,0.00027,12.83906]
[1776694902981,41.41,75534.41,75.0,-0.62606,0.00027,12.83906]
[1776694903041,41.41,75528.08,75.0,-0.62777,0.00027,12.81923]
[1776694903985,41.41,75528.08,75.0,-0.62777,0.00027,12.81923]
[1776694905247,41.41,75527.05,75.0,-0.62805,0.00027,12.81597]
[1776694905281,41.41,75524.02,75.0,-0.62887,0.00027,12.80638]
[1776694905564,41.41,75524.02,75.0,-0.62887,0.00027,12.80638]
[1776694906249,41.41,75524.02,75.0,-0.62887,0.00027,12.80638]
[1776694906621,41.41,75524.03,75.0,-0.62887,0.00027,12.80641]
[1776694907059,41.41,75524.03,75.0,-0.62887,0.00027,12.80641]
[1776694907449,41.41,75530.76,75.0,-0.62705,0.00027,12.82761]
[1776694907753,41.41,75530.76,75.0,-0.62705,0.00027,12.82761]
[1776694907806,41.41,75541.51,75.0,-0.62415,0.00027,12.86096]
[1776694909311,41.41,75545.53,75.0,-0.62306,0.00027,12.87325]
[1776694909657,41.41,75545.53,75.0,-0.62306,0.00027,12.87325]
[1776694910530,41.41,75545.53,75.0,-0.62306,0.00027,12.87325]
[1776694910713,41.41,75546.39,75.0,-0.62283,0.00027,12.87587]
[1776694911049,41.41,75546.39,75.0,-0.62283,0.00027,12.87587]
[1776694911136,41.41,75541.87,75.0,-0.62405,0.00027,12.86204]
[1776694911778,41.41,75534.26,75.0,-0.62611,0.00027,12.83848]
[1776694912996,41.41,75534.26,75.0,-0.62611,0.00027,12.83848]
[1776694913498,41.41,75534.26,75.0,-0.62611,0.00027,12.83848]
[1776694913075,41.41,75528.75,75.0,-0.6276,0.00027,12.82122]
[1776694913756,41.41,75528.75,75.0,-0.6276,0.00027,12.82122]
[1776694913794,41.41,75528.75,75.0,-0.6276,0.00027,12.82122]
[1776694914289,41.41,75528.75,75.0,-0.6276,0.00027,12.82122]
[1776694914290,41.41,75528.75,75.0,-0.6276,0.00027,12.82122]
[1776694914322,41.41,75531.27,75.0,-0.62692,0.00027,12.82911]
[1776694914804,41.41,75536.05,75.0,-0.62563,0.00027,12.844]
[1776694916002,41.41,75536.05,75.0,-0.62563,0.00027,12.844]
[1776694916499,41.41,75536.05,75.0,-0.62563,0.00027,12.844]
[1776694916062,41.41,75533.9,75.0,-0.62621,0.00027,12.83731]
[1776694917005,41.41,75533.9,75.0,-0.62621,0.00027,12.83731]
[1776694917106,41.41,75527.14,75.0,-0.62804,0.00027,12.8161]
[1776694919003,41.41,75526.16,75.0,-0.62831,0.00027,12.81299]
[1776694919503,41.41,75526.16,75.0,-0.62831,0.00027,12.81299]
[1776694920055,41.41,75527.28,75.0,-0.62801,0.00027,12.8165]
[1776694920504,41.41,75527.28,75.0,-0.62801,0.00027,12.8165]
[1776694920584,41.41,75528.8,75.0,-0.6276,0.00027,12.82127]
[1776694920721,41.41,75528.8,75.0,-0.6276,0.00027,12.82127]
[1776694921224,41.41,75528.8,75.0,-0.6276,0.00027,12.82127]
[1776694921251,41.41,75524.18,75.0,-0.62884,0.00027,12.80668]
[1776694921878,41.41,75524.18,75.0,-0.62884,0.00027,12.80668]
[1776694922466,41.4,75509.36,75.0,-0.63283,0.00027,12.75903]
[1776694922860,41.4,75509.43,75.0,-0.63282,0.00027,12.75923]
[1776694924212,41.4,75506.86,75.0,-0.63351,0.00027,12.75082]
[1776694925077,41.4,75506.86,75.0,-0.63351,0.00027,12.75082]
[1776694925521,41.4,75506.86,75.0,-0.63351,0.00027,12.75082]
[1776694925083,41.4,75512.65,75.0,-0.63195,0.00027,12.76965]
[1776694925565,41.4,75512.65,75.0,-0.63195,0.00027,12.76965]
[1776694925656,41.4,75512.65,75.0,-0.63195,0.00027,12.76965]
[1776694926004,41.4,75512.65,75.0,-0.63195,0.00027,12.76965]
[1776694926014,41.4,75512.65,75.0,-0.63195,0.00027,12.76965]
[1776694926338,41.4,75512.65,75.0,-0.63195,0.00027,12.76965]
[1776694926513,41.4,75512.65,75.0,-0.63195,0.00027,12.76965]
[1776694926973,41.4,75514.34,75.0,-0.6315,0.00027,12.77509]
[1776694927552,41.4,75514.34,75.0,-0.6315,0.00027,12.77509]
[1776694927782,41.4,75512.5,75.0,-0.632,0.00027,12.76913]
[1776694927861,41.4,75512.5,75.0,-0.632,0.00027,12.76913]
[1776694927987,41.4,75512.5,75.0,-0.632,0.00027,12.76913]
[1776694928344,41.4,75512.5,75.0,-0.632,0.00027,12.76913]
[1776694928902,41.4,75505.95,75.0,-0.63376,0.00027,12.74778]
[1776694929656,41.4,75505.95,75.0,-0.63376,0.00027,12.74778]
[1776694930268,41.4,75505.95,75.0,-0.63376,0.00027,12.74778]
[1776694930349,41.4,75505.95,75.0,-0.63376,0.00027,12.74778]
[1776694930438,41.4,75503.01,75.0,-0.63455,0.00027,12.7381]
[1776694930920,41.4,75498.68,75.0,-0.63571,0.00027,12.72375]
[1776694932672,41.4,75497.28,75.0,-0.63609,0.00027,12.71908]
[1776694932892,41.4,75497.28,75.0,-0.63609,0.00027,12.71908]
[1776694933099,41.4,75497.28,75.0,-0.63609,0.00027,12.71908]
[1776694933494,41.4,75500.45,75.0,-0.63524,0.00027,12.72957]
[1776694933871,41.4,75500.45,75.0,-0.63524,0.00027,12.72957]
[1776694933927,41.4,75500.45,75.0,-0.63524,0.00027,12.72957]
[1776694933947,41.4,75500.45,75.0,-0.63524,0.00027,12.72957]
[1776694933968,41.4,75497.45,75.0,-0.63605,0.00027,12.7196]
[1776694936246,41.4,75499.17,75.0,-0.63559,0.00027,12.72529]
[1776694936282,41.4,75499.17,75.0,-0.63559,0.00027,12.72529]
[1776694936509,41.4,75505.6,75.0,-0.63387,0.00027,12.74646]
[1776694936590,41.4,75505.6,75.0,-0.63387,0.00027,12.74646]
[1776694936967,41.4,75514.61,75.0,-0.63145,0.00027,12.77575]
[1776694937775,41.4,75514.61,75.0,-0.63145,0.00027,12.77575]
[1776694937974,41.4,75516.64,75.0,-0.6309,0.00027,12.78227]
[1776694939248,41.4,75516.64,75.0,-0.6309,0.00027,12.78227]
[1776694939249,41.4,75516.64,75.0,-0.6309,0.00027,12.78227]
[1776694939672,41.4,75515.84,75.0,-0.63112,0.00027,12.77968]
[1776694939741,41.4,75515.84,75.0,-0.63112,0.00027,12.77968]
[1776694940176,41.4,75515.84,75.0,-0.63112,0.00027,12.77968]
[1776694940534,41.4,75515.84,75.0,-0.63112,0.00027,12.77968]
[1776694940372,41.4,75518.12,75.0,-0.63051,0.00027,12.78699]
[1776694940690,41.4,75518.12,75.0,-0.63051,0.00027,12.78699]
[1776694940805,41.4,75518.12,75.0,-0.63051,0.00027,12.78699]
[1776694941034,41.4,75518.12,75.0,-0.63051,0.00027,12.78699]
[1776694941095,41.4,75521.22,75.0,-0.62967,0.00027,12.79691]
[1776694941655,41.4,75521.22,75.0,-0.62967,0.00027,12.79691]
[1776694941908,41.4,75521.22,75.0,-0.62967,0.00027,12.79691]
[1776694941939,41.4,75521.22,75.0,-0.62967,0.00027,12.79691]
[1776694942014,41.4,75529.14,75.0,-0.62754,0.00027,12.82198]
[1776694943011,41.4,75536.85,75.0,-0.62546,0.00027,12.84605]
[1776694944248,41.4,75536.85,75.0,-0.62546,0.00027,12.84605]
[1776694944335,41.39,75539.62,75.0,-0.62471,0.00027,12.85459]
[1776694945026,41.39,75543.07,75.0,-0.62378,0.00027,12.86517]
[1776694946033,41.39,75549.43,75.0,-0.62206,0.00027,12.88453]
[1776694947227,41.39,75549.43,75.0,-0.62206,0.00027,12.88453]
[1776694947250,41.39,75549.43,75.0,-0.62206,0.00027,12.88453]
[1776694947429,41.39,75549.43,75.0,-0.62206,0.00027,12.88453]
[1776694947455,41.39,75552.43,75.0,-0.62124,0.00027,12.89358]
[1776694947596,41.39,75552.43,75.0,-0.62124,0.00027,12.89358]
[1776694948326,41.39,75552.43,75.0,-0.62124,0.00027,12.89358]
[1776694948376,41.39,75566.1,75.0,-0.61753,0.00027,12.93416]
[1776694948692,41.39,75566.1,75.0,-0.61753,0.00027,12.93416]
[1776694949070,41.39,75566.1,75.0,-0.61753,0.00027,12.93416]
[1776694949439,41.39,75566.1,75.0,-0.61753,0.00027,12.93416]
[1776694949540,41.39,75566.1,75.0,-0.61753,0.00027,12.93416]
[1776694949506,41.4,75573.86,75.0,-0.61542,0.00027,12.95675]
[1776694949918,41.4,75573.86,75.0,-0.61542,0.00027,12.95675]
[1776694950262,41.4,75573.86,75.0,-0.61542,0.00027,12.95675]
[1776694950366,41.4,75567.57,75.0,-0.61712,0.00027,12.93858]
[1776694951290,41.4,75558.22,75.0,-0.61971,0.00027,12.90438]
[1776694952081,41.4,75562.42,75.0,-0.61857,0.00027,12.91681]
[1776694954177,41.4,75564.4,75.0,-0.61804,0.00027,12.92259]
[1776694954260,41.4,75564.4,75.0,-0.61804,0.00027,12.92259]
[1776694954451,41.4,75564.4,75.0,-0.61804,0.00027,12.92259]
[1776694954553,41.4,75563.57,75.0,-0.61827,0.00027,12.92015]
[1776694955419,41.4,75571.26,75.0,-0.61617,0.00027,12.94269]
[1776694956226,41.4,75577.45,75.0,-0.61447,0.00027,12.96057]
[1776694956789,41.4,75577.45,75.0,-0.61447,0.00027,12.96057]
[1776694956928,41.4,75577.45,75.0,-0.61447,0.00027,12.96057]
[1776694957200,41.4,75577.45,75.0,-0.61447,0.00027,12.96057]
[1776694957233,41.4,75577.45,75.0,-0.61447,0.00027,12.96057]
[1776694957510,41.41,75580.0,75.0,-0.61377,0.00027,12.9679]
[1776694958027,41.41,75580.0,75.0,-0.61377,0.00027,12.9679]
[1776694958130,41.41,75580.0,75.0,-0.61377,0.00027,12.9679]
[1776694958432,41.41,75580.0,75.0,-0.61377,0.00027,12.9679]
[1776694958576,41.41,75564.64,75.0,-0.61795,0.00027,12.92357]
[1776694959352,41.41,75555.32,75.0,-0.62048,0.00027,12.89594]
[1776694959779,41.41,75555.32,75.0,-0.62048,0.00027,12.89594]
[1776694959793,41.41,75555.32,75.0,-0.62048,0.00027,12.89594]
[1776694960144,41.41,75553.78,75.0,-0.6209,0.00027,12.89132]
[1776694961151,41.41,75546.23,75.0,-0.62295,0.00027,12.86851]
[1776694962115,41.41,75546.23,75.0,-0.62295,0.00027,12.86851]
[1776694962726,41.41,75546.52,75.0,-0.62287,0.00027,12.86938]
[1776694963317,41.41,75546.52,75.0,-0.62287,0.00027,12.86938]
[1776694963347,41.41,75546.52,75.0,-0.62287,0.00027,12.86938]
[1776694963376,41.41,75546.52,75.0,-0.62287,0.00027,12.86938]
[1776694963536,41.41,75549.32,75.0,-0.62211,0.00027,12.87789]
[1776694964563,41.41,75549.32,75.0,-0.62211,0.00027,12.87789]
[1776694964172,41.41,75536.56,75.0,-0.62556,0.00027,12.83877]
[1776694965179,41.4,75529.44,75.0,-0.62749,0.00027,12.81652]
[1776694966064,41.4,75529.44,75.0,-0.62749,0.00027,12.81652]
[1776694966185,41.4,75526.84,75.0,-0.62819,0.00027,12.80829]
[1776694967616,41.4,75526.67,75.0,-0.62824,0.00027,12.80773]
[1776694967946,41.4,75526.67,75.0,-0.62824,0.00027,12.80773]
[1776694968137,41.4,75526.67,75.0,-0.62824,0.00027,12.80773]
[1776694968394,41.4,75526.67,75.0,-0.62824,0.00027,12.80773]
[1776694968453,41.4,75526.67,75.0,-0.62824,0.00027,12.80773]
[1776694968527,41.4,75519.43,75.0,-0.6302,0.00027,12.78468]
[1776694969179,41.4,75519.43,75.0,-0.6302,0.00027,12.78468]
[1776694969457,41.4,75519.43,75.0,-0.6302,0.00027,12.78468]
[1776694969572,41.4,75519.43,75.0,-0.6302,0.00027,12.78468]
[1776694970503,41.4,75521.28,75.0,-0.6297,0.00027,12.79058]
[1776694970535,41.4,75523.26,75.0,-0.62917,0.00027,12.79686]
[1776694970748,41.4,75523.26,75.0,-0.62917,0.00027,12.79686]
[1776694970802,41.4,75523.26,75.0,-0.62917,0.00027,12.79686]
[1776694971221,41.4,75523.26,75.0,-0.62917,0.00027,12.79686]
[1776694971564,41.4,75523.26,75.0,-0.62917,0.00027,12.79686]
[1776694971572,41.4,75535.1,75.0,-0.62597,0.00027,12.83406]
[1776694971700,41.4,75535.1,75.0,-0.62597,0.00027,12.83406]
[1776694972340,41.4,75535.1,75.0,-0.62597,0.00027,12.83406]
[1776694972595,41.4,75560.56,75.0,-0.61908,0.00027,12.91134]
[1776694973382,41.4,75570.37,75.0,-0.61641,0.00027,12.9401]
[1776694974247,41.4,75571.2,75.0,-0.61617,0.00027,12.94261]
[1776694975066,41.4,75571.2,75.0,-0.61617,0.00027,12.94261]
[1776694975338,41.4,75566.28,75.0,-0.61751,0.00027,12.92828]
[1776694975996,41.4,75566.28,75.0,-0.61751,0.00027,12.92828]
[1776694976549,41.41,75569.98,75.0,-0.6165,0.00027,12.93913]
[1776694977191,41.41,75569.98,75.0,-0.6165,0.00027,12.93913]
[1776694977467,41.41,75569.98,75.0,-0.6165,0.00027,12.93913]
[1776694977700,41.41,75570.84,75.0,-0.61626,0.00027,12.94165]
[1776694978279,41.41,75569.26,75.0,-0.61669,0.00027,12.93709]
[1776694978945,41.41,75569.26,75.0,-0.61669,0.00027,12.93709]
[1776694979395,41.41,75569.26,75.0,-0.61669,0.00027,12.93709]
[1776694979399,41.41,75566.78,75.0,-0.61736,0.00027,12.92989]
[1776694980381,41.41,75572.01,75.0,-0.61594,0.00027,12.94512]
[1776694982153,41.41,75572.69,75.0,-0.61575,0.00027,12.94711]
[1776694982324,41.41,75568.9,75.0,-0.61678,0.00027,12.93615]
[1776694982884,41.41,75568.9,75.0,-0.61678,0.00027,12.93615]
[1776694983464,41.41,75568.9,75.0,-0.61678,0.00027,12.93615]
[1776694983558,41.41,75571.97,75.0,-0.61594,0.00027,12.94508]
[1776694984242,41.41,75571.97,75.0,-0.61594,0.00027,12.94508]
[1776694984338,41.41,75569.86,75.0,-0.61652,0.00027,12.93894]
[1776694987418,41.41,75571.34,75.0,-0.61612,0.00027,12.94318]
[1776694987544,41.41,75571.34,75.0,-0.61612,0.00027,12.94318]
[1776694987599,41.41,75572.44,75.0,-0.61581,0.00027,12.94642]
[1776694987861,41.41,75572.44,75.0,-0.61581,0.00027,12.94642]
[1776694987877,41.41,75572.44,75.0,-0.61581,0.00027,12.94642]
[1776694987882,41.41,75572.44,75.0,-0.61581,0.00027,12.94642]
[1776694987905,41.41,75572.44,75.0,-0.61581,0.00027,12.94642]
[1776694988247,41.41,75572.44,75.0,-0.61581,0.00027,12.94642]
[1776694988553,41.41,75597.99,75.0,-0.60884,0.00027,13.01831]
[1776694989376,41.43,75616.12,75.0,-0.60383,0.00027,13.06723]
[1776694989891,41.43,75616.12,75.0,-0.60383,0.00027,13.06723]
[1776694990222,41.43,75616.12,75.0,-0.60383,0.00027,13.06723]
[1776694990276,41.43,75616.12,75.0,-0.60383,0.00027,13.06723]
[1776694990651,41.44,75599.53,75.0,-0.60835,0.00027,13.02315]
[1776694990901,41.44,75599.53,75.0,-0.60835,0.00027,13.02315]
[1776694991331,41.44,75599.53,75.0,-0.60835,0.00027,13.02315]
[1776694991386,41.44,75599.53,75.0,-0.60835,0.00027,13.02315]
[1776694991395,41.43,75570.96,75.0,-0.61616,0.00027,12.94274]
[1776694992245,41.43,75570.96,75.0,-0.61616,0.00027,12.94274]
[1776694992402,41.43,75559.79,75.0,-0.61919,0.00027,12.91002]
[1776694993409,41.43,75563.52,75.0,-0.61818,0.00027,12.92101]
[1776694996511,41.43,75559.95,75.0,-0.61916,0.00027,12.91043]
[1776694998404,41.43,75561.31,75.0,-0.61879,0.00027,12.91443]
[1776694998443,41.43,75550.46,75.0,-0.62173,0.00027,12.88205]
[1776694999182,41.43,75550.46,75.0,-0.62173,0.00027,12.88205]
[1776694999285,41.43,75550.46,75.0,-0.62173,0.00027,12.88205]
[1776694999302,41.43,75550.46,75.0,-0.62173,0.00027,12.88205]
[1776694999456,41.43,75538.2,75.0,-0.62505,0.00027,12.8446]
[1776695000347,41.43,75538.2,75.0,-0.62505,0.00027,12.8446]
[1776695000461,41.43,75529.9,75.0,-0.62729,0.00027,12.81878]
[1776695001601,41.43,75527.83,75.0,-0.62785,0.00027,12.81224]
[1776695002027,41.43,75527.83,75.0,-0.62785,0.00027,12.81224]
[1776695002113,41.43,75527.83,75.0,-0.62785,0.00027,12.81224]
[1776695002474,41.43,75532.45,75.0,-0.62661,0.00027,12.82669]
[1776695003481,41.43,75539.24,75.0,-0.62478,0.00027,12.84774]
[1776695004551,41.43,75539.24,75.0,-0.62478,0.00027,12.84774]
[1776695004587,41.43,75539.24,75.0,-0.62478,0.00027,12.84774]
[1776695004784,41.43,75538.64,75.0,-0.62494,0.00027,12.84588]
[1776695004904,41.43,75538.64,75.0,-0.62494,0.00027,12.84588]
[1776695004988,41.43,75538.64,75.0,-0.62494,0.00027,12.84588]
[1776695005075,41.43,75538.64,75.0,-0.62494,0.00027,12.84588]
[1776695005109,41.43,75538.64,75.0,-0.62494,0.00027,12.84588]
[1776695005524,41.43,75538.64,75.0,-0.62494,0.00027,12.84588]
[1776695005575,41.43,75538.64,75.0,-0.62494,0.00027,12.84588]
[1776695005620,41.43,75538.64,75.0,-0.62494,0.00027,12.84588]
[1776695005600,41.43,75533.08,75.0,-0.62644,0.00027,12.82862]
[1776695006146,41.43,75533.08,75.0,-0.62644,0.00027,12.82862]
[1776695006503,41.42,75531.56,75.0,-0.62685,0.00027,12.82385]
[1776695007079,41.42,75531.56,75.0,-0.62685,0.00027,12.82385]
[1776695007144,41.42,75531.56,75.0,-0.62685,0.00027,12.82385]
[1776695007510,41.42,75533.95,75.0,-0.62621,0.00027,12.83129]
[1776695008517,41.42,75536.1,75.0,-0.62563,0.00027,12.83797]
[1776695008939,41.42,75536.1,75.0,-0.62563,0.00027,12.83797]
[1776695009524,41.42,75532.92,75.0,-0.62649,0.00027,12.82808]
[1776695009666,41.42,75532.92,75.0,-0.62649,0.00027,12.82808]
[1776695009989,41.42,75532.92,75.0,-0.62649,0.00027,12.82808]
[1776695010778,41.42,75534.03,75.0,-0.62619,0.00027,12.83154]
[1776695011600,41.42,75534.03,75.0,-0.62619,0.00027,12.83154]
[1776695012546,41.42,75536.6,75.0,-0.62556,0.00027,12.83278]
[1776695014636,41.42,75537.81,75.0,-0.62523,0.00027,12.83652]
[1776695015519,41.42,75538.2,75.0,-0.62513,0.00027,12.83772]
[1776695015567,41.42,75533.41,75.0,-0.62642,0.00027,12.82285]
[1776695016125,41.42,75533.41,75.0,-0.62642,0.00027,12.82285]
[1776695016214,41.42,75533.41,75.0,-0.62642,0.00027,12.82285]
[1776695016574,41.42,75535.53,75.0,-0.62585,0.00027,12.82942]
[1776695017583,41.42,75540.09,75.0,-0.62462,0.00027,12.84352]
[1776695018187,41.42,75540.09,75.0,-0.62462,0.00027,12.84352]
[1776695018589,41.42,75549.71,75.0,-0.62201,0.00027,12.87287]
[1776695019004,41.42,75549.71,75.0,-0.62201,0.00027,12.87287]
[1776695019595,41.42,75551.89,75.0,-0.62142,0.00027,12.87945]
[1776695020603,41.42,75548.61,75.0,-0.62231,0.00027,12.86955]
[1776695021474,41.42,75548.61,75.0,-0.62231,0.00027,12.86955]
[1776695024631,41.42,75552.11,75.0,-0.62137,0.00027,12.88005]
[1776695025638,41.42,75554.59,75.0,-0.62069,0.00027,12.8875]
[1776695026645,41.42,75550.91,75.0,-0.62169,0.00027,12.87644]
[1776695027652,41.42,75548.08,75.0,-0.62246,0.00027,12.86788]
[1776695031680,41.42,75544.44,75.0,-0.62345,0.00027,12.85672]
[1776695032396,41.42,75544.44,75.0,-0.62345,0.00027,12.85672]
[1776695032475,41.42,75544.44,75.0,-0.62345,0.00027,12.85672]
[1776695033675,41.42,75544.44,75.0,-0.62345,0.00027,12.85671]
[1776695033645,41.42,75538.13,75.0,-0.62516,0.00027,12.83732]
[1776695034153,41.42,75538.13,75.0,-0.62516,0.00027,12.83732]
[1776695034215,41.42,75528.88,75.0,-0.62766,0.00027,12.80848]
[1776695034703,41.42,75522.94,75.0,-0.62926,0.00027,12.78967]
[1776695037172,41.42,75524.56,75.0,-0.62883,0.00027,12.7948]
[1776695037235,41.42,75526.42,75.0,-0.62833,0.00027,12.80064]
[1776695038554,41.42,75526.42,75.0,-0.62833,0.00027,12.80064]
[1776695038655,41.42,75532.99,75.0,-0.62656,0.00027,12.82127]
[1776695038731,41.42,75535.07,75.0,-0.626,0.00027,12.82775]
[1776695040363,41.42,75535.07,75.0,-0.626,0.00027,12.82775]
[1776695040452,41.42,75535.07,75.0,-0.626,0.00027,12.82775]
[1776695040538,41.42,75540.1,75.0,-0.62464,0.00027,12.84331]
[1776695041165,41.42,75540.1,75.0,-0.62464,0.00027,12.84331]
[1776695041687,41.42,75540.1,75.0,-0.62464,0.00027,12.84331]
[1776695041176,41.42,75537.91,75.0,-0.62523,0.00027,12.83655]
[1776695041782,41.42,75529.18,75.0,-0.62759,0.00027,12.80933]
[1776695043335,41.42,75529.18,75.0,-0.62759,0.00027,12.80933]
[1776695043668,41.42,75529.18,75.0,-0.62759,0.00027,12.80933]
[1776695043338,41.41,75524.78,75.0,-0.62878,0.00027,12.79539]
[1776695043795,41.41,75524.78,75.0,-0.62878,0.00027,12.79539]
[1776695044438,41.41,75524.78,75.0,-0.62878,0.00027,12.79539]
[1776695044539,41.41,75527.0,75.0,-0.62818,0.00027,12.80243]
[1776695044780,41.41,75534.18,75.0,-0.62624,0.00027,12.82494]
[1776695045840,41.41,75534.18,75.0,-0.62624,0.00027,12.82494]
[1776695045880,41.41,75534.18,75.0,-0.62624,0.00027,12.82494]
[1776695046171,41.41,75534.18,75.0,-0.62624,0.00027,12.82494]
[1776695046446,41.41,75534.18,75.0,-0.62624,0.00027,12.82494]
[1776695046544,41.41,75535.19,75.0,-0.62597,0.00027,12.82808]
[1776695046719,41.41,75535.19,75.0,-0.62597,0.00027,12.82808]
[1776695046882,41.41,75535.19,75.0,-0.62597,0.00027,12.82808]
[1776695047387,41.41,75535.19,75.0,-0.62597,0.00027,12.82808]
[1776695047525,41.41,75529.68,75.0,-0.62746,0.00027,12.81088]
[1776695048667,41.41,75529.68,75.0,-0.62746,0.00027,12.81088]
[1776695048767,41.41,75528.85,75.0,-0.62768,0.00027,12.80828]
[1776695048956,41.41,75528.85,75.0,-0.62768,0.00027,12.80828]
[1776695049161,41.41,75528.85,75.0,-0.62768,0.00027,12.80828]
[1776695049251,41.41,75528.85,75.0,-0.62768,0.00027,12.80828]
[1776695049381,41.41,75528.85,75.0,-0.62768,0.00027,12.80828]
[1776695049777,41.42,75529.33,75.0,-0.62755,0.00027,12.8098]
[1776695050074,41.42,75529.33,75.0,-0.62755,0.00027,12.8098]
[1776695050096,41.42,75529.33,75.0,-0.62755,0.00027,12.8098]
[1776695050253,41.42,75529.33,75.0,-0.62755,0.00027,12.8098]
[1776695050672,41.42,75529.33,75.0,-0.62755,0.00027,12.8098]
[1776695050296,41.41,75533.44,75.0,-0.62644,0.00027,12.82265]
[1776695051173,41.41,75533.44,75.0,-0.62644,0.00027,12.82265]
[1776695051195,41.41,75533.44,75.0,-0.62644,0.00027,12.82265]
[1776695051331,41.41,75533.44,75.0,-0.62644,0.00027,12.82265]
[1776695051357,41.41,75530.75,75.0,-0.62717,0.00027,12.8142]
[1776695052970,41.41,75532.09,75.0,-0.62681,0.00027,12.8184]
[1776695053280,41.41,75532.09,75.0,-0.62681,0.00027,12.8184]
[1776695053419,41.41,75532.09,75.0,-0.62681,0.00027,12.8184]
[1776695053660,41.41,75532.09,75.0,-0.62681,0.00027,12.8184]
[1776695053490,41.41,75546.21,75.0,-0.62299,0.00027,12.86198]
[1776695053845,41.41,75554.21,75.0,-0.62082,0.00027,12.88615]
[1776695055340,41.41,75551.98,75.0,-0.62142,0.00027,12.87946]
[1776695055859,41.41,75549.44,75.0,-0.62211,0.00027,12.87179]
[1776695056866,41.41,75551.97,75.0,-0.62142,0.00027,12.87944]
[1776695058595,41.41,75551.97,75.0,-0.62142,0.00027,12.87944]
[1776695058649,41.42,75554.09,75.0,-0.62085,0.00027,12.88581]
[1776695062269,41.41,75555.21,75.0,-0.62055,0.00027,12.88915]
[1776695063521,41.41,75555.28,75.0,-0.62053,0.00027,12.88936]
[1776695064774,41.41,75553.06,75.0,-0.62113,0.00027,12.8827]
[1776695066937,41.41,75549.04,75.0,-0.62222,0.00027,12.87058]
[1776695067975,41.41,75549.04,75.0,-0.62222,0.00027,12.87058]
[1776695068951,41.42,75544.84,75.0,-0.62336,0.00027,12.85783]
[1776695070965,41.41,75547.25,75.0,-0.62271,0.00027,12.86512]
[1776695071972,41.41,75544.78,75.0,-0.62344,0.00027,12.85085]
[1776695076858,41.41,75546.09,75.0,-0.62309,0.00027,12.85477]
[1776695076867,41.41,75546.09,75.0,-0.62309,0.00027,12.85477]
[1776695077007,41.41,75540.91,75.0,-0.62449,0.00027,12.83889]
[1776695078212,41.41,75540.91,75.0,-0.62449,0.00027,12.83889]
[1776695078314,41.41,75529.88,75.0,-0.62748,0.00027,12.80453]
[1776695079474,41.41,75529.88,75.0,-0.62748,0.00027,12.80453]
[1776695079714,41.41,75529.88,75.0,-0.62748,0.00027,12.80453]
[1776695079733,41.41,75526.6,75.0,-0.62837,0.00027,12.79417]
[1776695080028,41.41,75530.9,75.0,-0.62721,0.00027,12.8077]
[1776695081646,41.41,75530.9,75.0,-0.62721,0.00027,12.8077]
[1776695081660,41.41,75533.31,75.0,-0.62656,0.00027,12.81527]
[1776695083083,41.41,75533.06,75.0,-0.62662,0.00027,12.81449]
[1776695083976,41.41,75531.51,75.0,-0.62704,0.00027,12.80965]
[1776695084684,41.41,75545.36,75.0,-0.62329,0.00027,12.85251]
[1776695085065,41.41,75556.52,75.0,-0.62026,0.00027,12.8862]
[1776695086322,41.41,75555.29,75.0,-0.6206,0.00027,12.88254]
[1776695087267,41.41,75551.99,75.0,-0.62149,0.00027,12.87263]
[1776695089040,41.41,75550.91,75.0,-0.62178,0.00027,12.86938]
[1776695089093,41.41,75553.49,75.0,-0.62108,0.00027,12.87715]
[1776695091208,41.41,75556.78,75.0,-0.62019,0.00027,12.88701]
[1776695092120,41.41,75563.26,75.0,-0.61843,0.00027,12.90622]
[1776695094256,41.41,75562.8,75.0,-0.61856,0.00027,12.90485]
[1776695094612,41.41,75558.99,75.0,-0.61959,0.00027,12.89356]
[1776695096148,41.41,75556.13,75.0,-0.62037,0.00027,12.88503]
[1776695099168,41.41,75559.71,75.0,-0.6194,0.00027,12.89568]
[1776695102190,41.41,75562.67,75.0,-0.6186,0.00027,12.9044]
[1776695104206,41.41,75558.26,75.0,-0.6198,0.00027,12.8913]
[1776695105276,41.41,75558.26,75.0,-0.6198,0.00027,12.8913]
[1776695105366,41.41,75553.68,75.0,-0.62104,0.00027,12.87761]
[1776695106218,41.41,75544.37,75.0,-0.62357,0.00027,12.84936]
[1776695107068,41.41,75544.37,75.0,-0.62357,0.00027,12.84936]
[1776695107284,41.41,75544.37,75.0,-0.62357,0.00027,12.84936]
[1776695107430,41.41,75544.37,75.0,-0.62357,0.00027,12.84936]
[1776695107755,41.41,75544.37,75.0,-0.62357,0.00027,12.84936]
[1776695107519,41.41,75540.4,75.0,-0.62465,0.00027,12.83716]
[1776695108676,41.4,75534.95,75.0,-0.62612,0.00027,12.82027]
[1776695109259,41.4,75534.95,75.0,-0.62612,0.00027,12.82027]
[1776695109359,41.4,75528.06,75.0,-0.62798,0.00027,12.7987]
[1776695110057,41.4,75528.06,75.0,-0.62798,0.00027,12.7987]
[1776695110696,41.4,75528.06,75.0,-0.62798,0.00027,12.7987]
[1776695111256,41.4,75526.43,75.0,-0.62843,0.00027,12.79354]
[1776695111720,41.4,75530.87,75.0,-0.62723,0.00027,12.80752]
[1776695113267,41.4,75537.97,75.0,-0.62531,0.00027,12.82963]
[1776695114273,41.4,75540.84,75.0,-0.62453,0.00027,12.83848]
[1776695116288,41.4,75544.48,75.0,-0.62355,0.00027,12.84962]
[1776695118302,41.4,75540.71,75.0,-0.62457,0.00027,12.83802]
[1776695120768,41.4,75541.4,75.0,-0.62439,0.00027,12.84013]
[1776695121270,41.4,75539.94,75.0,-0.62478,0.00027,12.83562]
[1776695121326,41.4,75537.93,75.0,-0.62533,0.00027,12.82938]
[1776695123874,41.4,75538.06,75.0,-0.6253,0.00027,12.82976]
[1776695123899,41.4,75538.06,75.0,-0.6253,0.00027,12.82976]
[1776695124274,41.4,75538.06,75.0,-0.6253,0.00027,12.82976]
[1776695124704,41.4,75538.06,75.0,-0.6253,0.00027,12.82976]
[1776695124344,41.4,75531.5,75.0,-0.62707,0.00027,12.80931]
[1776695125277,41.4,75531.5,75.0,-0.62707,0.00027,12.80931]
[1776695125351,41.4,75531.46,75.0,-0.62709,0.00027,12.80917]
[1776695127365,41.4,75535.92,75.0,-0.62589,0.00027,12.82302]
[1776695128371,41.4,75538.84,75.0,-0.6251,0.00027,12.83207]
[1776695129448,41.4,75538.84,75.0,-0.6251,0.00027,12.83207]
[1776695129495,41.4,75538.84,75.0,-0.6251,0.00027,12.83207]
[1776695129783,41.4,75538.84,75.0,-0.6251,0.00027,12.83207]
[1776695130415,41.4,75529.99,75.0,-0.62749,0.00027,12.80444]
[1776695130918,41.4,75529.99,75.0,-0.62749,0.00027,12.80444]
[1776695131768,41.39,75521.4,75.0,-0.62988,0.00027,12.77042]
[1776695132349,41.39,75521.4,75.0,-0.62988,0.00027,12.77042]
[1776695133408,41.39,75525.99,75.0,-0.62864,0.00027,12.78498]
[1776695134286,41.39,75525.99,75.0,-0.62864,0.00027,12.78498]
[1776695134611,41.39,75525.99,75.0,-0.62864,0.00027,12.78498]
[1776695135058,41.39,75526.87,75.0,-0.62841,0.00027,12.78774]
[1776695135289,41.39,75526.87,75.0,-0.62841,0.00027,12.78774]
[1776695135358,41.39,75526.87,75.0,-0.62841,0.00027,12.78774]
[1776695135422,41.39,75529.85,75.0,-0.62761,0.00027,12.79711]
[1776695136199,41.39,75529.85,75.0,-0.62761,0.00027,12.79711]
[1776695136548,41.39,75529.85,75.0,-0.62761,0.00027,12.79711]
[1776695137436,41.39,75535.35,75.0,-0.62612,0.00027,12.81429]
[1776695138443,41.39,75538.66,75.0,-0.62522,0.00027,12.82456]
[1776695139450,41.39,75540.84,75.0,-0.62463,0.00027,12.83129]
[1776695140457,41.39,75545.93,75.0,-0.62326,0.00027,12.84689]
[1776695142471,41.39,75551.48,75.0,-0.62175,0.00027,12.86371]
[1776695144354,41.39,75550.89,75.0,-0.62191,0.00027,12.86192]
[1776695144437,41.39,75550.89,75.0,-0.62191,0.00027,12.86192]
[1776695144487,41.39,75553.31,75.0,-0.62126,0.00027,12.86921]
[1776695145325,41.39,75553.31,75.0,-0.62126,0.00027,12.86921]
[1776695145457,41.39,75553.31,75.0,-0.62126,0.00027,12.86921]
[1776695145673,41.39,75553.31,75.0,-0.62126,0.00027,12.86921]
[1776695145973,41.39,75552.08,75.0,-0.62159,0.00027,12.8655]
[1776695146500,41.39,75545.13,75.0,-0.62348,0.00027,12.84437]
[1776695148804,41.39,75543.6,75.0,-0.6239,0.00027,12.83967]
[1776695149257,41.39,75543.92,75.0,-0.62381,0.00027,12.84064]
[1776695149521,41.39,75557.97,75.0,-0.61999,0.00027,12.88312]
[1776695149835,41.39,75557.97,75.0,-0.61999,0.00027,12.88312]
[1776695150489,41.39,75557.97,75.0,-0.61999,0.00027,12.88312]
[1776695150792,41.39,75560.78,75.0,-0.61923,0.00027,12.89147]
[1776695151164,41.39,75560.78,75.0,-0.61923,0.00027,12.89147]
[1776695151624,41.39,75568.41,75.0,-0.61715,0.00027,12.91391]
[1776695152544,41.39,75572.44,75.0,-0.61605,0.00027,12.9257]
[1776695153854,41.39,75572.04,75.0,-0.61615,0.00027,12.92461]
[1776695154738,41.39,75572.04,75.0,-0.61615,0.00027,12.92461]
[1776695154761,41.39,75585.87,75.0,-0.61237,0.00027,12.96412]
[1776695155085,41.39,75585.87,75.0,-0.61237,0.00027,12.96412]
[1776695155565,41.4,75606.49,75.0,-0.60672,0.00027,13.0209]
[1776695156026,41.4,75606.49,75.0,-0.60672,0.00027,13.0209]
[1776695156736,41.41,75610.27,75.0,-0.60563,0.00027,13.03142]
[1776695158964,41.43,75610.51,75.0,-0.60551,0.00027,13.0326]
[1776695159653,41.43,75610.51,75.0,-0.60551,0.00027,13.0326]
[1776695159702,41.43,75619.32,75.0,-0.60309,0.00027,13.05578]
[1776695160110,41.43,75619.32,75.0,-0.60309,0.00027,13.05578]
[1776695160536,41.43,75619.32,75.0,-0.60309,0.00027,13.05578]
[1776695160600,41.44,75622.41,75.0,-0.60222,0.00027,13.06398]
[1776695162599,41.45,75623.41,75.0,-0.60193,0.00027,13.06666]
[1776695163086,41.45,75622.91,75.0,-0.60206,0.00027,13.06551]
[1776695163154,41.45,75622.91,75.0,-0.60206,0.00027,13.06551]
[1776695163190,41.45,75622.91,75.0,-0.60206,0.00027,13.06551]
[1776695163307,41.45,75622.91,75.0,-0.60206,0.00027,13.06551]
[1776695163748,41.45,75632.32,75.0,-0.59947,0.00028,13.08952]
[1776695164049,41.45,75632.32,75.0,-0.59947,0.00028,13.08952]
[1776695164632,41.46,75638.37,75.0,-0.5978,0.00028,13.10471]
[1776695165639,41.45,75635.07,75.0,-0.59871,0.00028,13.09641]
[1776695166161,41.45,75635.07,75.0,-0.59871,0.00028,13.09641]
[1776695166714,41.45,75635.07,75.0,-0.59871,0.00028,13.09641]
[1776695167723,41.45,75636.4,75.0,-0.59835,0.00028,13.09972]
[1776695167818,41.45,75638.96,75.0,-0.59765,0.00028,13.10605]
[1776695167938,41.45,75638.96,75.0,-0.59765,0.00028,13.10605]
[1776695169161,41.45,75640.54,75.0,-0.59722,0.00028,13.10989]
[1776695169194,41.45,75640.54,75.0,-0.59722,0.00028,13.10989]
[1776695169609,41.45,75640.54,75.0,-0.59722,0.00028,13.10989]
[1776695169740,41.45,75640.54,75.0,-0.59722,0.00028,13.10989]
[1776695169667,41.44,75643.42,75.0,-0.59643,0.00028,13.11695]
[1776695171045,41.44,75644.17,75.0,-0.59623,0.00028,13.11878]
[1776695171683,41.44,75643.28,75.0,-0.59647,0.00028,13.11658]
[1776695172293,41.44,75643.28,75.0,-0.59647,0.00028,13.11658]
[1776695172301,41.44,75643.28,75.0,-0.59647,0.00028,13.11658]
[1776695172542,41.44,75643.28,75.0,-0.59647,0.00028,13.11658]
[1776695172691,41.44,75648.83,75.0,-0.59495,0.00028,13.13002]
[1776695173698,41.43,75658.95,75.0,-0.59217,0.00028,13.15413]
[1776695173847,41.43,75658.95,75.0,-0.59217,0.00028,13.15413]
[1776695174074,41.43,75658.95,75.0,-0.59217,0.00028,13.15413]
[1776695174705,41.42,75656.62,75.0,-0.59283,0.00028,13.14843]
[1776695177041,41.41,75655.39,75.0,-0.59321,0.00028,13.14521]
[1776695178008,41.4,75656.26,75.0,-0.59299,0.00028,13.14714]
[1776695178388,41.4,75656.26,75.0,-0.59299,0.00028,13.14714]
[1776695179468,41.39,75655.49,75.0,-0.59322,0.00028,13.14516]
[1776695179740,41.39,75652.03,75.0,-0.59419,0.00028,13.13674]
[1776695179954,41.39,75652.03,75.0,-0.59419,0.00028,13.13674]
[1776695180621,41.39,75652.03,75.0,-0.59419,0.00028,13.13674]
[1776695180747,41.38,75646.3,75.0,-0.59579,0.00028,13.12275]
[1776695181818,41.38,75646.3,75.0,-0.59579,0.00028,13.12275]
[1776695182070,41.38,75645.05,75.0,-0.59614,0.00028,13.11966]
[1776695184579,41.38,75643.62,75.0,-0.59654,0.00028,13.11605]
[1776695184779,41.38,75643.62,75.0,-0.59654,0.00028,13.11605]
[1776695184830,41.38,75647.77,75.0,-0.5954,0.00028,13.12621]
[1776695185782,41.38,75651.95,75.0,-0.59424,0.00028,13.13632]
[1776695186204,41.38,75651.95,75.0,-0.59424,0.00028,13.13632]
[1776695186218,41.38,75651.95,75.0,-0.59424,0.00028,13.13632]
[1776695186478,41.38,75651.95,75.0,-0.59424,0.00028,13.13632]
[1776695186555,41.38,75651.95,75.0,-0.59424,0.00028,13.13632]
[1776695186638,41.38,75651.95,75.0,-0.59424,0.00028,13.13632]
[1776695186762,41.38,75651.95,75.0,-0.59424,0.00028,13.13632]
[1776695186796,41.37,75684.26,75.0,-0.58528,0.00028,13.21084]
[1776695187386,41.37,75684.26,75.0,-0.58528,0.00028,13.21084]
[1776695187862,41.41,75738.08,75.0,-0.57021,0.00028,13.32051]
[1776695188136,41.41,75738.08,75.0,-0.57021,0.00028,13.32051]
[1776695188256,41.41,75738.08,75.0,-0.57021,0.00028,13.32051]
[1776695188424,41.41,75738.08,75.0,-0.57021,0.00028,13.32051]
[1776695188465,41.41,75738.08,75.0,-0.57021,0.00028,13.32051]
[1776695188474,41.41,75738.08,75.0,-0.57021,0.00028,13.32051]
[1776695188567,41.41,75738.08,75.0,-0.57021,0.00028,13.32051]
[1776695188582,41.41,75738.08,75.0,-0.57021,0.00028,13.32051]
[1776695188593,41.41,75738.08,75.0,-0.57021,0.00028,13.32051]
[1776695188749,41.41,75738.08,75.5,-0.57021,0.00028,13.32051]
[1776695188810,41.43,75750.3,75.5,-0.56674,0.00028,13.34294]
[1776695188884,41.43,75750.3,75.5,-0.56674,0.00028,13.34294]
[1776695189285,41.43,75750.3,75.5,-0.56674,0.00028,13.34294]
[1776695189445,41.43,75750.3,75.5,-0.56674,0.00028,13.34294]
[1776695189817,41.46,75755.74,75.5,-0.56517,0.00028,13.35276]
[1776695190058,41.46,75755.74,75.5,-0.56517,0.00028,13.35276]
[1776695190169,41.46,75755.74,75.5,-0.56517,0.00028,13.35276]
[1776695190283,41.46,75755.74,75.5,-0.56517,0.00028,13.35276]
[1776695190283,41.46,75755.74,75.5,-0.56517,0.00028,13.35276]
[1776695190473,41.46,75755.74,75.5,-0.56517,0.00028,13.35276]
[1776695190498,41.46,75755.74,75.5,-0.56517,0.00028,13.35276]
[1776695190575,41.46,75755.74,75.5,-0.56517,0.00028,13.35276]
[1776695190816,41.46,75755.74,75.5,-0.56517,0.00028,13.35276]
[1776695190840,41.49,75780.65,75.5,-0.55814,0.00028,13.39417]
[1776695191334,41.49,75780.65,75.5,-0.55814,0.00028,13.39417]
[1776695191460,41.49,75780.65,75.5,-0.55814,0.00028,13.39417]
[1776695191515,41.49,75780.65,75.5,-0.55814,0.00028,13.39417]
[1776695191759,41.49,75780.65,75.5,-0.55814,0.00028,13.39417]
[1776695191846,41.48,75776.91,75.5,-0.55924,0.00028,13.38166]
[1776695192020,41.48,75776.91,75.5,-0.55924,0.00028,13.38166]
[1776695192160,41.48,75776.91,75.5,-0.55924,0.00028,13.38166]
[1776695192435,41.48,75776.91,75.5,-0.55924,0.00028,13.38166]
[1776695192854,41.48,75759.88,75.5,-0.56401,0.00028,13.35357]
[1776695193735,41.48,75759.88,75.5,-0.56401,0.00028,13.35357]
[1776695193860,41.5,75759.65,75.5,-0.56405,0.00028,13.3533]
[1776695194040,41.5,75759.65,75.5,-0.56405,0.00028,13.3533]
[1776695194464,41.5,75759.65,75.5,-0.56405,0.00028,13.3533]
[1776695194871,41.51,75759.15,75.5,-0.56417,0.00028,13.35256]
[1776695195144,41.51,75759.15,75.5,-0.56417,0.00028,13.35256]
[1776695195183,41.51,75759.15,75.5,-0.56417,0.00028,13.35256]
[1776695195473,41.51,75759.15,75.5,-0.56417,0.00028,13.35256]
[1776695195716,41.51,75759.15,75.5,-0.56417,0.00028,13.35256]
[1776695195797,41.51,75759.15,75.5,-0.56417,0.00028,13.35256]
[1776695195849,41.51,75759.15,75.5,-0.56417,0.00028,13.35256]
[1776695195863,41.51,75759.15,75.5,-0.56417,0.00028,13.35256]
[1776695196041,41.51,75759.15,75.5,-0.56417,0.00028,13.35256]
[1776695196092,41.51,75738.58,75.5,-0.56991,0.00028,13.31607]
[1776695197354,41.51,75738.58,75.5,-0.56991,0.00028,13.31607]
[1776695197463,41.51,75738.58,75.5,-0.56991,0.00028,13.31607]
[1776695197531,41.51,75724.51,75.5,-0.57384,0.00028,13.28947]
[1776695198070,41.51,75724.51,75.5,-0.57384,0.00028,13.28947]
[1776695198111,41.51,75724.51,75.5,-0.57384,0.00028,13.28947]
[1776695198663,41.51,75724.51,75.5,-0.57384,0.00028,13.28947]
[1776695198726,41.51,75716.78,75.5,-0.576,0.00028,13.27428]
[1776695199371,41.51,75716.78,75.5,-0.576,0.00028,13.27428]
[1776695199761,41.5,75719.92,75.5,-0.57513,0.00028,13.28045]
[1776695200101,41.5,75719.92,75.5,-0.57513,0.00028,13.28045]
[1776695200159,41.5,75719.92,75.5,-0.57513,0.00028,13.28045]
[1776695200327,41.5,75719.92,75.5,-0.57513,0.00028,13.28045]
[1776695200355,41.5,75719.92,75.5,-0.57513,0.00028,13.28045]
[1776695200407,41.5,75718.97,75.5,-0.5754,0.00028,13.27858]
[1776695200972,41.5,75718.97,75.5,-0.5754,0.00028,13.27858]
[1776695201113,41.5,75718.97,75.5,-0.5754,0.00028,13.27858]
[1776695201126,41.5,75718.97,75.5,-0.5754,0.00028,13.27858]
[1776695201701,41.5,75718.97,75.5,-0.5754,0.00028,13.27858]
[1776695201710,41.5,75718.97,75.5,-0.5754,0.00028,13.27858]
[1776695201789,41.5,75710.65,75.5,-0.57772,0.00028,13.26192]
[1776695202171,41.5,75710.65,75.5,-0.57772,0.00028,13.26192]
[1776695202189,41.5,75710.65,75.5,-0.57772,0.00028,13.26192]
[1776695202841,41.5,75709.54,75.5,-0.57803,0.00028,13.25966]
[1776695203699,41.5,75709.54,75.5,-0.57803,0.00028,13.25966]
[1776695203876,41.5,75715.41,75.5,-0.5764,0.00028,13.27145]
[1776695204365,41.5,75715.41,75.5,-0.5764,0.00028,13.27145]
[1776695204389,41.5,75719.25,75.5,-0.57533,0.00028,13.27906]
[1776695205180,41.5,75726.06,75.5,-0.57344,0.00028,13.29229]
[1776695205911,41.5,75726.06,75.5,-0.57344,0.00028,13.29229]
[1776695206064,41.5,75726.06,75.5,-0.57344,0.00028,13.29229]
[1776695206086,41.5,75742.51,75.5,-0.56885,0.00028,13.32307]
[1776695206968,41.5,75753.47,75.5,-0.56578,0.00028,13.34263]
[1776695208238,41.5,75753.47,75.5,-0.56578,0.00028,13.34263]
[1776695208475,41.5,75744.35,75.5,-0.56833,0.00028,13.32642]
[1776695209103,41.5,75744.35,75.5,-0.56833,0.00028,13.32642]
[1776695209723,41.5,75740.17,75.5,-0.5695,0.00028,13.31881]
[1776695209964,41.5,75740.17,75.5,-0.5695,0.00028,13.31881]
[1776695210301,41.5,75730.79,75.5,-0.57212,0.00028,13.30132]
[1776695210956,41.5,75730.79,75.5,-0.57212,0.00028,13.30132]
[1776695211039,41.5,75730.79,75.5,-0.57212,0.00028,13.30132]
[1776695211452,41.5,75730.79,75.5,-0.57212,0.00028,13.30132]
[1776695211482,41.49,75719.45,75.5,-0.57528,0.00028,13.27939]
[1776695213087,41.49,75719.37,75.5,-0.57531,0.00028,13.27921]
[1776695213139,41.49,75719.37,75.5,-0.57531,0.00028,13.27921]
[1776695213250,41.49,75719.37,75.5,-0.57531,0.00028,13.27921]
[1776695213338,41.49,75719.37,75.5,-0.57531,0.00028,13.27921]
[1776695213649,41.49,75719.37,75.5,-0.57531,0.00028,13.27921]
[1776695213726,41.49,75722.7,75.5,-0.57439,0.00028,13.28569]
[1776695214019,41.49,75735.09,75.5,-0.57093,0.00028,13.30932]
[1776695215517,41.49,75735.09,75.5,-0.57093,0.00028,13.30932]
[1776695215753,41.49,75735.09,75.5,-0.57093,0.00028,13.30932]
[1776695215860,41.49,75738.09,75.5,-0.57009,0.00028,13.3149]
[1776695216535,41.49,75738.09,75.5,-0.57009,0.00028,13.3149]
[1776695216826,41.49,75734.58,75.5,-0.57107,0.00028,13.30837]
[1776695217637,41.49,75734.58,75.5,-0.57107,0.00028,13.30837]
[1776695217720,41.49,75721.88,75.5,-0.57462,0.00028,13.28407]
[1776695218073,41.49,75721.88,75.5,-0.57462,0.00028,13.28407]
[1776695218635,41.49,75721.88,75.5,-0.57462,0.00028,13.28407]
[1776695218773,41.49,75721.88,75.5,-0.57462,0.00028,13.28407]
[1776695218801,41.49,75714.89,75.5,-0.57657,0.00028,13.27025]
[1776695219010,41.49,75714.89,75.5,-0.57657,0.00028,13.27025]
[1776695219151,41.49,75714.89,75.5,-0.57657,0.00028,13.27025]
[1776695219325,41.49,75714.89,75.5,-0.57657,0.00028,13.27025]
[1776695219729,41.49,75709.72,75.5,-0.57801,0.00028,13.25984]
[1776695220490,41.49,75709.72,75.5,-0.57801,0.00028,13.25984]
[1776695220529,41.49,75709.72,75.5,-0.57801,0.00028,13.25984]
[1776695220555,41.49,75709.72,75.5,-0.57801,0.00028,13.25984]
[1776695220866,41.49,75709.72,75.5,-0.57801,0.00028,13.25984]
[1776695220620,41.49,75708.3,75.5,-0.5784,0.00028,13.25695]
[1776695221044,41.49,75708.3,75.5,-0.5784,0.00028,13.25695]
[1776695221158,41.49,75708.3,75.5,-0.5784,0.00028,13.25695]
[1776695221303,41.49,75708.3,75.5,-0.5784,0.00028,13.25695]
[1776695221808,41.49,75708.3,75.5,-0.5784,0.00028,13.25695]
[1776695221846,41.49,75708.3,75.5,-0.5784,0.00028,13.25695]
[1776695221890,41.49,75708.3,75.5,-0.5784,0.00028,13.25695]
[1776695221906,41.49,75708.3,75.5,-0.5784,0.00028,13.25695]
[1776695221883,41.49,75713.59,75.5,-0.57693,0.00028,13.26765]
[1776695222894,41.49,75713.59,75.5,-0.57693,0.00028,13.26765]
[1776695222919,41.49,75711.15,75.5,-0.57761,0.00028,13.26274]
[1776695223879,41.49,75711.15,75.5,-0.57761,0.00028,13.26274]
[1776695223917,41.49,75708.45,75.5,-0.57836,0.00028,13.25725]
[1776695224846,41.49,75705.84,75.5,-0.57909,0.00028,13.25192]
[1776695225195,41.49,75705.84,75.5,-0.57909,0.00028,13.25192]
[1776695225509,41.49,75705.84,75.5,-0.57909,0.00028,13.25192]
[1776695225528,41.49,75705.84,75.5,-0.57909,0.00028,13.25192]
[1776695225630,41.49,75705.84,75.5,-0.57909,0.00028,13.25192]
[1776695225893,41.49,75705.84,75.5,-0.57909,0.00028,13.25192]
[1776695225633,41.49,75703.3,75.5,-0.57979,0.00028,13.24668]
[1776695226175,41.49,75703.3,75.5,-0.57979,0.00028,13.24668]
[1776695226460,41.49,75703.3,75.5,-0.57979,0.00028,13.24668]
[1776695226479,41.49,75703.3,75.5,-0.57979,0.00028,13.24668]
[1776695226909,41.49,75692.5,75.5,-0.58278,0.00028,13.224]
[1776695227472,41.49,75692.5,75.5,-0.58278,0.00028,13.224]
[1776695227874,41.49,75692.5,75.5,-0.58278,0.00028,13.224]
[1776695227569,41.49,75690.55,75.5,-0.58332,0.00028,13.21981]
[1776695228134,41.5,75696.09,75.5,-0.58178,0.00028,13.23169]
[1776695229280,41.5,75696.09,75.5,-0.58178,0.00028,13.23169]
[1776695229327,41.5,75696.09,75.5,-0.58178,0.00028,13.23169]
[1776695229749,41.5,75696.09,75.5,-0.58178,0.00028,13.23169]
[1776695229878,41.5,75685.95,75.5,-0.58458,0.00028,13.20999]
[1776695230149,41.5,75685.95,75.5,-0.58458,0.00028,13.20999]
[1776695230242,41.5,75685.95,75.5,-0.58458,0.00028,13.20999]
[1776695230282,41.5,75685.95,75.5,-0.58458,0.00028,13.20999]
[1776695230429,41.5,75685.95,75.5,-0.58458,0.00028,13.20999]
[1776695230600,41.5,75685.95,75.5,-0.58458,0.00028,13.20999]
[1776695230748,41.5,75685.95,75.5,-0.58458,0.00028,13.20999]
[1776695230832,41.5,75667.51,75.5,-0.58969,0.00028,13.16868]
[1776695231083,41.5,75667.51,75.5,-0.58969,0.00028,13.16868]
[1776695231407,41.5,75667.51,75.5,-0.58969,0.00028,13.16868]
[1776695231783,41.5,75667.51,75.5,-0.58969,0.00028,13.16868]
[1776695231884,41.5,75654.36,75.5,-0.59333,0.00028,13.13787]
[1776695233665,41.5,75652.28,75.5,-0.5939,0.00028,13.13289]
[1776695233686,41.5,75652.28,75.5,-0.5939,0.00028,13.13289]
[1776695233796,41.5,75652.28,75.5,-0.5939,0.00028,13.13289]
[1776695233866,41.5,75646.92,75.5,-0.59538,0.00028,13.11997]
[1776695234031,41.5,75646.92,75.5,-0.59538,0.00028,13.11997]
[1776695234706,41.5,75639.55,75.5,-0.59741,0.00028,13.10195]
[1776695235216,41.5,75639.55,75.5,-0.59741,0.00028,13.10195]
[1776695235699,41.5,75639.55,75.5,-0.59741,0.00028,13.10195]
[1776695235802,41.5,75639.55,75.5,-0.59741,0.00028,13.10195]
[1776695235805,41.5,75637.4,75.5,-0.59801,0.00028,13.09653]
[1776695236464,41.5,75637.4,75.5,-0.59801,0.00028,13.09653]
[1776695236530,41.5,75637.4,75.5,-0.59801,0.00028,13.09653]
[1776695236597,41.5,75637.4,75.5,-0.59801,0.00028,13.09653]
[1776695236801,41.5,75637.4,75.5,-0.59801,0.00028,13.09653]
[1776695236819,41.5,75628.73,75.5,-0.60039,0.00027,13.07479]
[1776695237731,41.5,75628.73,75.5,-0.60039,0.00027,13.07479]
[1776695237802,41.5,75628.73,75.5,-0.60039,0.00027,13.07479]
[1776695237805,41.5,75628.73,75.5,-0.60039,0.00027,13.07479]
[1776695237905,41.5,75611.93,75.5,-0.605,0.00027,13.03126]
[1776695238129,41.5,75611.93,75.5,-0.605,0.00027,13.03126]
[1776695238330,41.5,75611.93,75.5,-0.605,0.00027,13.03126]
[1776695238411,41.5,75611.93,75.5,-0.605,0.00027,13.03126]
[1776695238796,41.5,75603.35,75.5,-0.60735,0.00027,13.00839]
[1776695239307,41.5,75603.35,75.5,-0.60735,0.00027,13.00839]
[1776695239625,41.5,75607.94,75.5,-0.60609,0.00027,13.02072]
[1776695240220,41.5,75607.94,75.5,-0.60609,0.00027,13.02072]
[1776695240226,41.5,75607.94,75.5,-0.60609,0.00027,13.02072]
[1776695240236,41.5,75603.82,75.5,-0.60722,0.00027,13.00968]
[1776695241039,41.5,75603.82,75.5,-0.60722,0.00027,13.00968]
[1776695241243,41.5,75600.7,75.5,-0.60807,0.00027,13.00128]
[1776695242911,41.5,75600.7,75.5,-0.60807,0.00027,13.00128]
[1776695243976,41.51,75602.97,75.5,-0.60744,0.00027,13.00751]
[1776695244209,41.51,75602.97,75.5,-0.60744,0.00027,13.00751]
[1776695244246,41.51,75602.97,75.5,-0.60744,0.00027,13.00751]
[1776695244914,41.51,75602.97,75.5,-0.60744,0.00027,13.00751]
[1776695244925,41.51,75602.97,75.5,-0.60744,0.00027,13.00751]
[1776695247287,41.51,75608.93,75.5,-0.60579,0.00027,13.02356]
[1776695252323,41.51,75606.56,75.5,-0.60648,0.00027,13.01068]
[1776695256719,41.52,75605.21,75.5,-0.60685,0.00027,13.00714]
[1776695257457,41.52,75606.34,75.5,-0.60653,0.00027,13.01022]
[1776695257946,41.52,75604.21,75.5,-0.60711,0.00027,13.00453]
[1776695258117,41.52,75604.21,75.5,-0.60711,0.00027,13.00453]
[1776695258196,41.52,75604.21,75.5,-0.60711,0.00027,13.00453]
[1776695258720,41.52,75604.21,75.5,-0.60711,0.00027,13.00453]
[1776695258750,41.52,75590.69,75.5,-0.6108,0.00027,12.96766]
[1776695259220,41.52,75590.69,75.5,-0.6108,0.00027,12.96766]
[1776695259380,41.52,75584.97,75.5,-0.61237,0.00027,12.95171]
[1776695260023,41.52,75584.97,75.5,-0.61237,0.00027,12.95171]
[1776695260799,41.52,75584.97,75.5,-0.61237,0.00027,12.95171]
[1776695260900,41.53,75587.65,75.5,-0.61162,0.00027,12.9593]
[1776695263833,41.53,75586.62,75.5,-0.6119,0.00027,12.95646]
[1776695264248,41.53,75586.97,75.5,-0.6118,0.00027,12.95753]
[1776695264417,41.53,75588.24,75.5,-0.61145,0.00027,12.96107]
[1776695265623,41.53,75591.23,75.5,-0.61063,0.00027,12.96944]
[1776695266442,41.53,75591.23,75.5,-0.61063,0.00027,12.96944]
[1776695266761,41.53,75591.09,75.5,-0.61066,0.00027,12.96908]
[1776695267429,41.53,75591.09,75.5,-0.61066,0.00027,12.96908]
[1776695267970,41.54,75587.82,75.5,-0.61155,0.00027,12.96004]
[1776695270388,41.54,75585.24,75.5,-0.61225,0.00027,12.95286]
[1776695270741,41.54,75585.24,75.5,-0.61225,0.00027,12.95286]
[1776695271016,41.54,75584.12,75.5,-0.61255,0.00027,12.9498]
[1776695271766,41.54,75578.37,75.5,-0.61412,0.00027,12.93351]
[1776695272473,41.54,75572.3,75.5,-0.61577,0.00027,12.91615]
[1776695274752,41.53,75573.79,75.5,-0.61538,0.00027,12.92032]
[1776695276819,41.53,75574.15,75.5,-0.61528,0.00027,12.92135]
[1776695276904,41.53,75574.56,75.5,-0.61518,0.00027,12.92246]
[1776695277509,41.53,75571.09,75.5,-0.61612,0.00027,12.91248]
[1776695278404,41.53,75571.09,75.5,-0.61612,0.00027,12.91248]
[1776695278498,41.53,75571.09,75.5,-0.61612,0.00027,12.91248]
[1776695278516,41.53,75567.92,75.5,-0.61699,0.00027,12.90326]
[1776695279453,41.53,75567.92,75.5,-0.61699,0.00027,12.90326]
[1776695279806,41.53,75562.35,75.5,-0.6185,0.00027,12.88692]
[1776695280964,41.53,75562.35,75.5,-0.6185,0.00027,12.88692]
[1776695281070,41.53,75562.6,75.5,-0.61844,0.00027,12.88766]
[1776695281224,41.53,75562.6,75.5,-0.61844,0.00027,12.88766]
[1776695282544,41.53,75558.7,75.5,-0.6195,0.00027,12.8761]
[1776695283551,41.52,75560.89,75.5,-0.61891,0.00027,12.88252]
[1776695288585,41.52,75560.41,75.5,-0.61906,0.00027,12.88092]
[1776695290600,41.52,75554.87,75.5,-0.62057,0.00027,12.8644]
[1776695291606,41.51,75550.68,75.5,-0.62171,0.00027,12.8518]
[1776695293391,41.51,75549.57,75.5,-0.62202,0.00027,12.84841]
[1776695293466,41.51,75549.57,75.5,-0.62202,0.00027,12.84841]
[1776695293872,41.51,75543.48,75.5,-0.62367,0.00027,12.82988]
[1776695294487,41.51,75543.48,75.5,-0.62367,0.00027,12.82988]
[1776695294961,41.51,75543.48,75.5,-0.62367,0.00027,12.82988]
[1776695294969,41.51,75538.4,75.5,-0.62505,0.00027,12.81427]
[1776695295985,41.51,75538.4,75.5,-0.62505,0.00027,12.81427]
[1776695296162,41.51,75538.3,75.5,-0.62507,0.00027,12.81396]
[1776695296597,41.51,75538.3,75.5,-0.62507,0.00027,12.81396]
[1776695296987,41.51,75538.3,75.5,-0.62507,0.00027,12.81396]
[1776695297445,41.51,75538.4,75.5,-0.62505,0.00027,12.8142]
[1776695297535,41.51,75538.4,75.5,-0.62505,0.00027,12.8142]
[1776695297650,41.51,75527.25,75.5,-0.62806,0.00027,12.77948]
[1776695298977,41.51,75527.25,75.5,-0.62806,0.00027,12.77948]
[1776695299001,41.51,75523.06,75.5,-0.6292,0.00027,12.76615]
[1776695299664,41.51,75515.59,75.5,-0.63121,0.00027,12.7423]
[1776695300976,41.51,75515.59,75.5,-0.63121,0.00027,12.7423]
[1776695301167,41.5,75516.0,75.5,-0.63111,0.00027,12.74356]
[1776695301679,41.5,75514.8,75.5,-0.63143,0.00027,12.73965]
[1776695302542,41.5,75514.8,75.5,-0.63143,0.00027,12.73965]
[1776695306145,41.5,75516.99,75.5,-0.63086,0.00027,12.74651]
[1776695309735,41.49,75520.86,75.5,-0.62985,0.00027,12.75857]
[1776695310742,41.47,75518.69,75.5,-0.63049,0.00027,12.75094]
[1776695311890,41.47,75518.69,75.5,-0.63049,0.00027,12.75094]
[1776695311991,41.47,75520.7,75.5,-0.63002,0.00027,12.75054]
[1776695314785,41.47,75522.2,75.5,-0.62962,0.00027,12.75523]
[1776695314830,41.47,75522.2,75.5,-0.62962,0.00027,12.75523]
[1776695315023,41.47,75522.2,75.5,-0.62962,0.00027,12.75523]
[1776695315104,41.46,75522.32,75.5,-0.62959,0.00027,12.75557]
[1776695315278,41.46,75522.32,75.5,-0.62959,0.00027,12.75557]
[1776695315346,41.46,75522.32,75.5,-0.62959,0.00027,12.75557]
[1776695315846,41.46,75522.32,75.5,-0.62959,0.00027,12.75557]
[1776695315932,41.47,75541.32,75.5,-0.62446,0.00027,12.81501]
[1776695316784,41.46,75549.37,75.5,-0.62228,0.00027,12.83954]
[1776695317848,41.46,75549.37,75.5,-0.62228,0.00027,12.83954]
[1776695318770,41.46,75549.18,75.5,-0.62233,0.00027,12.83892]
[1776695318804,41.46,75544.97,75.5,-0.62348,0.00027,12.82608]
[1776695319168,41.46,75544.97,75.5,-0.62348,0.00027,12.82608]
[1776695319811,41.46,75541.69,75.5,-0.62437,0.00027,12.816]
[1776695321007,41.46,75541.69,75.5,-0.62437,0.00027,12.816]
[1776695321523,41.46,75543.46,75.5,-0.62389,0.00027,12.82139]
[1776695321735,41.46,75543.46,75.5,-0.62389,0.00027,12.82139]
[1776695322024,41.46,75543.46,75.5,-0.62389,0.00027,12.82139]
[1776695321825,41.46,75541.46,75.5,-0.62444,0.00027,12.81521]
[1776695322727,41.46,75541.46,75.5,-0.62444,0.00027,12.81521]
[1776695323271,41.46,75541.53,75.5,-0.62442,0.00027,12.81539]
[1776695323525,41.46,75541.53,75.5,-0.62442,0.00027,12.81539]
[1776695324027,41.46,75541.53,75.5,-0.62442,0.00027,12.81539]
[1776695324033,41.46,75540.16,75.5,-0.6248,0.00027,12.81113]
[1776695325027,41.46,75540.16,75.5,-0.6248,0.00027,12.81113]
[1776695326028,41.45,75538.73,75.5,-0.62519,0.00027,12.80668]
[1776695325854,41.45,75533.84,75.5,-0.62652,0.00027,12.79146]
[1776695326528,41.45,75533.84,75.5,-0.62652,0.00027,12.79146]
[1776695326781,41.45,75533.84,75.5,-0.62652,0.00027,12.79146]
[1776695326995,41.45,75537.14,75.5,-0.62563,0.00027,12.80167]
[1776695327154,41.45,75537.14,75.5,-0.62563,0.00027,12.80167]
[1776695327216,41.45,75537.14,75.5,-0.62563,0.00027,12.80167]
[1776695327868,41.45,75541.38,75.5,-0.62448,0.00027,12.81472]
[1776695328789,41.45,75541.38,75.5,-0.62448,0.00027,12.81472]
[1776695328935,41.45,75541.38,75.5,-0.62448,0.00027,12.81472]
[1776695329023,41.45,75539.91,75.5,-0.62489,0.00027,12.81015]
[1776695329627,41.45,75539.91,75.5,-0.62489,0.00027,12.81015]
[1776695329882,41.45,75527.42,75.5,-0.62827,0.00027,12.77115]
[1776695330232,41.45,75527.42,75.5,-0.62827,0.00027,12.77115]
[1776695330432,41.45,75527.42,75.5,-0.62827,0.00027,12.77115]
[1776695330568,41.45,75527.42,75.5,-0.62827,0.00027,12.77115]
[1776695330889,41.45,75517.49,75.5,-0.63095,0.00027,12.73954]
[1776695331986,41.45,75517.49,75.5,-0.63095,0.00027,12.73954]
[1776695331896,41.44,75515.24,75.5,-0.63157,0.00027,12.73218]
[1776695332323,41.44,75515.24,75.5,-0.63157,0.00027,12.73218]
[1776695334918,41.44,75511.69,75.5,-0.63254,0.00027,12.72049]
[1776695336932,41.44,75507.78,75.5,-0.6336,0.00027,12.70764]
[1776695337662,41.44,75507.78,75.5,-0.6336,0.00027,12.70764]
[1776695337939,41.43,75510.7,75.5,-0.63282,0.00027,12.71711]
[1776695338278,41.43,75510.7,75.5,-0.63282,0.00027,12.71711]
[1776695338512,41.43,75510.7,75.5,-0.63282,0.00027,12.71711]
[1776695338630,41.43,75510.7,75.5,-0.63282,0.00027,12.71711]
[1776695338946,41.43,75515.66,75.5,-0.63149,0.00027,12.73311]
[1776695339402,41.43,75515.66,75.5,-0.63149,0.00027,12.73311]
[1776695339953,41.43,75519.98,75.5,-0.63033,0.00027,12.74694]
[1776695341019,41.43,75519.98,75.5,-0.63033,0.00027,12.74694]
[1776695341967,41.43,75512.43,75.5,-0.63238,0.00027,12.72246]
[1776695342308,41.43,75512.43,75.5,-0.63238,0.00027,12.72246]
[1776695342999,41.43,75500.82,75.5,-0.63551,0.00027,12.68435]
[1776695343867,41.43,75500.82,75.5,-0.63551,0.00027,12.68435]
[1776695343994,41.42,75496.86,75.5,-0.63657,0.00027,12.67114]
[1776695344528,41.42,75496.86,75.5,-0.63657,0.00027,12.67114]
[1776695345039,41.42,75496.86,75.5,-0.63657,0.00027,12.67114]
[1776695345009,41.42,75493.18,75.5,-0.63757,0.00027,12.65877]
[1776695345403,41.42,75493.18,75.5,-0.63757,0.00027,12.65877]
[1776695345538,41.42,75493.18,75.5,-0.63757,0.00027,12.65877]
[1776695346009,41.42,75491.29,75.5,-0.63808,0.00027,12.65235]
[1776695346113,41.42,75491.29,75.5,-0.63808,0.00027,12.65235]
[1776695347016,41.42,75487.93,75.5,-0.63898,0.00027,12.64101]
[1776695347560,41.42,75487.93,75.5,-0.63898,0.00027,12.64101]
[1776695347600,41.42,75487.93,75.5,-0.63898,0.00027,12.64101]
[1776695348629,41.42,75487.93,75.5,-0.63898,0.00027,12.64101]
[1776695348790,41.42,75492.88,75.5,-0.63766,0.00027,12.65761]
[1776695349362,41.42,75503.32,75.5,-0.63486,0.00027,12.69234]
[1776695350414,41.42,75507.53,75.5,-0.63374,0.00027,12.70606]
[1776695351707,41.42,75507.53,75.5,-0.63374,0.00027,12.70606]
[1776695351878,41.42,75507.53,75.5,-0.63374,0.00027,12.70606]
[1776695353007,41.41,75507.56,75.5,-0.63374,0.00027,12.70605]
[1776695353020,41.41,75510.57,75.5,-0.63293,0.00027,12.71583]
[1776695353805,41.41,75510.57,75.5,-0.63293,0.00027,12.71583]
[1776695353875,41.41,75515.91,75.5,-0.63149,0.00027,12.7331]
[1776695354156,41.41,75515.91,75.5,-0.63149,0.00027,12.7331]
[1776695354660,41.41,75515.91,75.5,-0.63149,0.00027,12.7331]
[1776695354818,41.41,75515.91,75.5,-0.63149,0.00027,12.7331]
[1776695354833,41.41,75515.91,75.5,-0.63149,0.00027,12.7331]
[1776695355075,41.41,75515.91,75.5,-0.63149,0.00027,12.7331]
[1776695354922,41.41,75519.66,75.5,-0.63049,0.00027,12.74512]
[1776695355780,41.41,75527.98,75.5,-0.62824,0.00027,12.77154]
[1776695357027,41.41,75527.98,75.5,-0.62824,0.00027,12.77154]
[1776695357090,41.41,75545.61,75.5,-0.62347,0.00027,12.82626]
[1776695357199,41.41,75545.61,75.5,-0.62347,0.00027,12.82626]
[1776695357217,41.41,75545.61,75.5,-0.62347,0.00027,12.82626]
[1776695357536,41.41,75545.61,75.5,-0.62347,0.00027,12.82626]
[1776695357563,41.41,75545.61,75.5,-0.62347,0.00027,12.82626]
[1776695357582,41.41,75545.61,75.5,-0.62347,0.00027,12.82626]
[1776695357829,41.41,75552.64,75.5,-0.62156,0.00027,12.84757]
[1776695358827,41.41,75570.88,75.5,-0.6166,0.00027,12.90151]
[1776695359675,41.41,75570.88,75.5,-0.6166,0.00027,12.90151]
[1776695359762,41.41,75570.88,75.5,-0.6166,0.00027,12.90151]
[1776695359885,41.41,75570.88,75.5,-0.6166,0.00027,12.90151]
[1776695359960,41.4,75576.48,75.5,-0.61507,0.00027,12.91764]
[1776695361099,41.4,75591.61,75.5,-0.61094,0.00027,12.96038]
[1776695361625,41.4,75600.45,75.5,-0.60852,0.00027,12.98469]
[1776695363173,41.4,75601.38,75.5,-0.60827,0.00027,12.98719]
[1776695363240,41.4,75601.38,75.5,-0.60827,0.00027,12.98719]
[1776695363281,41.4,75599.2,75.5,-0.60886,0.00027,12.98124]
[1776695364460,41.4,75599.2,75.5,-0.60886,0.00027,12.98124]
[1776695364610,41.4,75593.61,75.5,-0.61041,0.00027,12.96576]
[1776695366828,41.39,75593.79,75.5,-0.61037,0.00027,12.96617]
[1776695368274,41.39,75587.95,75.5,-0.61197,0.00027,12.94986]
[1776695369986,41.39,75584.74,75.5,-0.61286,0.00027,12.94073]
[1776695372303,41.39,75586.7,75.5,-0.61239,0.00027,12.93947]
[1776695373999,41.38,75589.35,75.5,-0.61167,0.00027,12.94681]
[1776695376331,41.38,75587.13,75.5,-0.61229,0.00027,12.94047]
[1776695377924,41.37,75581.59,75.5,-0.61382,0.00027,12.9247]
[1776695378344,41.37,75579.31,75.5,-0.61444,0.00027,12.91819]
[1776695383038,41.37,75582.16,75.5,-0.61369,0.00027,12.92609]
[1776695385673,41.36,75582.53,75.5,-0.61359,0.00027,12.92709]
[1776695386106,41.36,75583.49,75.5,-0.61334,0.00027,12.92972]
[1776695387121,41.36,75589.63,75.5,-0.61166,0.00027,12.94696]
[1776695388382,41.36,75591.05,75.5,-0.61127,0.00027,12.95093]
[1776695388753,41.36,75591.05,75.5,-0.61127,0.00027,12.95093]
[1776695389936,41.33,75591.24,75.5,-0.61129,0.00027,12.95082]
[1776695389951,41.33,75598.89,75.5,-0.60919,0.00027,12.97196]
[1776695391027,41.33,75598.89,75.5,-0.60919,0.00027,12.97196]
[1776695391085,41.33,75601.9,75.5,-0.60837,0.00028,12.98016]
[1776695391872,41.33,75601.9,75.5,-0.60837,0.00028,12.98016]
[1776695391902,41.33,75597.02,75.5,-0.60971,0.00027,12.96672]
[1776695392825,41.33,75597.02,75.5,-0.60971,0.00027,12.96672]
[1776695392892,41.33,75599.75,75.5,-0.60897,0.00027,12.97419]
[1776695393451,41.33,75604.76,75.5,-0.60759,0.00028,12.98785]
[1776695394195,41.33,75604.76,75.5,-0.60759,0.00028,12.98785]
[1776695395088,41.33,75604.76,75.5,-0.60759,0.00028,12.98785]
[1776695395588,41.32,75606.06,75.5,-0.60724,0.00028,12.99128]
[1776695395608,41.32,75606.06,75.5,-0.60724,0.00028,12.99128]
[1776695395720,41.32,75606.06,75.5,-0.60724,0.00028,12.99128]
[1776695395742,41.32,75606.06,75.5,-0.60724,0.00028,12.99128]
[1776695395977,41.32,75607.87,75.5,-0.60675,0.00028,12.99612]
[1776695396383,41.32,75607.87,75.5,-0.60675,0.00028,12.99612]
[1776695396474,41.32,75613.54,75.5,-0.60519,0.00028,13.01129]
[1776695400388,41.32,75611.5,75.5,-0.60575,0.00028,13.00583]
[1776695400397,41.32,75611.5,75.5,-0.60575,0.00028,13.00583]
[1776695400452,41.32,75611.5,75.5,-0.60575,0.00028,13.00583]
[1776695400517,41.32,75611.5,75.5,-0.60575,0.00028,13.00583]
[1776695400549,41.32,75611.5,75.5,-0.60575,0.00028,13.00583]
[1776695400886,41.32,75611.5,75.5,-0.60575,0.00028,13.00583]
[1776695400892,41.32,75611.5,75.5,-0.60575,0.00028,13.00583]
[1776695401114,41.32,75611.5,75.5,-0.60575,0.00028,13.00583]
[1776695400991,41.32,75603.3,75.5,-0.60801,0.00028,12.98372]
[1776695401202,41.32,75603.3,75.5,-0.60801,0.00028,12.98372]
[1776695401269,41.32,75603.3,75.5,-0.60801,0.00028,12.98372]
[1776695401498,41.32,75603.3,75.5,-0.60801,0.00028,12.98372]
[1776695401501,41.32,75603.3,75.5,-0.60801,0.00028,12.98372]
[1776695401708,41.32,75603.3,75.5,-0.60801,0.00028,12.98372]
[1776695401863,41.32,75603.3,75.5,-0.60801,0.00028,12.98372]
[1776695401976,41.32,75603.3,75.5,-0.60801,0.00028,12.98372]
[1776695401983,41.3,75600.06,75.5,-0.60895,0.00028,12.97444]
[1776695402906,41.3,75600.06,75.5,-0.60895,0.00028,12.97444]
[1776695402988,41.3,75616.12,75.5,-0.60452,0.00028,13.01772]
[1776695403797,41.3,75616.12,75.5,-0.60452,0.00028,13.01772]
[1776695403813,41.3,75616.12,75.5,-0.60452,0.00028,13.01772]
[1776695403834,41.3,75616.12,75.5,-0.60452,0.00028,13.01772]
[1776695403838,41.3,75616.12,75.5,-0.60452,0.00028,13.01772]
[1776695403856,41.3,75616.12,75.5,-0.60452,0.00028,13.01772]
[1776695403912,41.3,75616.12,75.5,-0.60452,0.00028,13.01772]
[1776695404192,41.3,75616.18,75.5,-0.6045,0.00028,13.01788]
[1776695404585,41.3,75616.18,75.5,-0.6045,0.00028,13.01788]
[1776695404704,41.3,75616.18,75.5,-0.6045,0.00028,13.01788]
[1776695404942,41.3,75616.18,75.5,-0.6045,0.00028,13.01788]
[1776695404949,41.3,75616.18,75.5,-0.6045,0.00028,13.01788]
[1776695405040,41.28,75603.22,75.5,-0.60814,0.00028,12.98246]
[1776695405603,41.28,75603.22,75.5,-0.60814,0.00028,12.98246]
[1776695405978,41.28,75603.22,75.5,-0.60814,0.00028,12.98246]
[1776695406022,41.28,75601.76,75.5,-0.60855,0.00028,12.97843]
[1776695407088,41.28,75607.1,75.5,-0.60708,0.00028,12.99291]
[1776695407559,41.28,75610.49,75.5,-0.60615,0.00028,13.00203]
[1776695408843,41.28,75610.49,75.5,-0.60615,0.00028,13.00203]
[1776695408886,41.23,75611.52,75.5,-0.60597,0.00028,13.0038]
[1776695409473,41.23,75611.52,75.5,-0.60597,0.00028,13.0038]
[1776695410095,41.24,75615.56,75.5,-0.60486,0.00028,13.01459]
[1776695410582,41.24,75620.45,75.5,-0.60351,0.00028,13.02751]
[1776695413151,41.24,75619.0,75.5,-0.60391,0.00028,13.0237]
[1776695412596,41.23,75615.18,75.5,-0.60496,0.00028,13.01357]
[1776695413603,41.23,75620.25,75.5,-0.60358,0.00028,13.02677]
[1776695414476,41.23,75620.25,75.5,-0.60358,0.00028,13.02677]
[1776695414847,41.23,75627.73,75.5,-0.60151,0.00028,13.04625]
[1776695415619,41.23,75633.58,75.5,-0.59989,0.00028,13.06125]
[1776695417261,41.22,75633.02,75.5,-0.60007,0.00028,13.05963]
[1776695417633,41.22,75629.81,75.5,-0.60096,0.00028,13.05138]
[1776695418332,41.22,75629.81,75.5,-0.60096,0.00028,13.05138]
[1776695418639,41.22,75625.19,75.5,-0.60224,0.00028,13.03944]
[1776695419556,41.22,75625.19,75.5,-0.60224,0.00028,13.03944]
[1776695419559,41.22,75625.19,75.5,-0.60224,0.00028,13.03944]
[1776695420495,41.21,75623.72,75.5,-0.60267,0.00028,13.03547]
[1776695420914,41.21,75623.72,75.5,-0.60267,0.00028,13.03547]
[1776695420999,41.21,75628.02,75.5,-0.60148,0.00028,13.04662]
[1776695422671,41.21,75625.63,75.5,-0.60214,0.00028,13.04041]
[1776695424685,41.21,75627.79,75.5,-0.60155,0.00028,13.04598]
[1776695427708,41.21,75623.1,75.5,-0.60285,0.00028,13.03377]
[1776695429419,41.21,75622.93,75.5,-0.6029,0.00028,13.03332]
[1776695429723,41.21,75627.7,75.5,-0.60157,0.00028,13.04572]
[1776695430730,41.21,75631.5,75.5,-0.60052,0.00028,13.05548]
[1776695431515,41.21,75631.5,75.5,-0.60052,0.00028,13.05548]
[1776695432064,41.21,75631.5,75.5,-0.60052,0.00028,13.05548]
[1776695432088,41.2,75646.32,75.5,-0.59646,0.00028,13.08608]
[1776695432882,41.2,75650.21,75.5,-0.59538,0.00028,13.09561]
[1776695433698,41.2,75650.21,75.5,-0.59538,0.00028,13.09561]
[1776695433754,41.2,75650.44,75.5,-0.59532,0.00028,13.09616]
[1776695434442,41.2,75650.44,75.5,-0.59532,0.00028,13.09616]
[1776695434868,41.2,75650.44,75.5,-0.59532,0.00028,13.09616]
[1776695434874,41.2,75650.44,75.5,-0.59532,0.00028,13.09616]
[1776695435177,41.2,75650.44,75.5,-0.59532,0.00028,13.09616]
[1776695435274,41.2,75649.77,75.5,-0.59551,0.00028,13.0945]
[1776695435337,41.2,75649.77,75.5,-0.59551,0.00028,13.0945]
[1776695435732,41.2,75649.77,75.5,-0.59551,0.00028,13.0945]
[1776695435742,41.2,75649.77,75.5,-0.59551,0.00028,13.0945]
[1776695436760,41.2,75650.31,75.5,-0.59536,0.00028,13.0958]
[1776695437009,41.2,75650.31,75.5,-0.59536,0.00028,13.0958]
[1776695437110,41.2,75652.02,75.5,-0.59488,0.00028,13.09995]
[1776695437883,41.2,75658.45,75.5,-0.5931,0.00028,13.11544]
[1776695438558,41.2,75658.45,75.5,-0.5931,0.00028,13.11544]
[1776695438677,41.2,75658.45,75.5,-0.5931,0.00028,13.11544]
[1776695438902,41.2,75658.45,75.5,-0.5931,0.00028,13.11544]
[1776695439200,41.2,75658.45,75.5,-0.5931,0.00028,13.11544]
[1776695438923,41.19,75662.63,75.5,-0.59196,0.00028,13.12513]
[1776695440074,41.19,75662.63,75.5,-0.59196,0.00028,13.12513]
[1776695440175,41.18,75664.91,75.5,-0.59133,0.00028,13.13048]
[1776695440596,41.18,75664.91,75.5,-0.59133,0.00028,13.13048]
[1776695440837,41.18,75664.91,75.5,-0.59133,0.00028,13.13048]
[1776695441135,41.18,75664.91,75.5,-0.59133,0.00028,13.13048]
[1776695441153,41.18,75664.91,75.5,-0.59133,0.00028,13.13048]
[1776695441545,41.18,75666.43,75.5,-0.59091,0.00028,13.13401]
[1776695441565,41.18,75666.43,75.5,-0.59091,0.00028,13.13401]
[1776695442032,41.18,75666.43,75.5,-0.59091,0.00028,13.13401]
[1776695442204,41.18,75666.43,75.5,-0.59091,0.00028,13.13401]
[1776695442214,41.18,75666.43,75.5,-0.59091,0.00028,13.13401]
[1776695442232,41.18,75672.64,75.5,-0.58918,0.00028,13.14844]
[1776695442539,41.18,75672.64,75.5,-0.58918,0.00028,13.14844]
[1776695442816,41.18,75684.69,75.5,-0.58581,0.00028,13.1757]
[1776695443823,41.18,75685.3,75.5,-0.58565,0.00028,13.177]
[1776695445474,41.18,75683.24,75.5,-0.58623,0.00028,13.17238]
[1776695445533,41.18,75683.24,75.5,-0.58623,0.00028,13.17238]
[1776695445549,41.18,75683.24,75.5,-0.58623,0.00028,13.17238]
[1776695445850,41.17,75693.46,75.5,-0.58337,0.00028,13.19487]
[1776695446289,41.17,75693.46,75.5,-0.58337,0.00028,13.19487]
[1776695446452,41.17,75693.46,75.5,-0.58337,0.00028,13.19487]
[1776695446912,41.17,75693.46,75.5,-0.58337,0.00028,13.19487]
[1776695447228,41.17,75693.46,75.5,-0.58337,0.00028,13.19487]
[1776695447244,41.17,75693.46,75.5,-0.58337,0.00028,13.19487]
[1776695446927,41.17,75709.28,75.5,-0.57893,0.00028,13.22835]
[1776695447517,41.17,75709.28,75.5,-0.57893,0.00028,13.22835]
[1776695447864,41.17,75703.81,75.5,-0.58047,0.00028,13.21694]
[1776695448444,41.17,75703.81,75.5,-0.58047,0.00028,13.21694]
[1776695448795,41.17,75703.81,75.5,-0.58047,0.00028,13.21694]
[1776695448878,41.17,75703.81,75.5,-0.58047,0.00028,13.21694]
[1776695448916,41.17,75703.81,75.5,-0.58047,0.00028,13.21694]
[1776695448947,41.17,75706.15,75.5,-0.57981,0.00028,13.22184]
[1776695449879,41.17,75712.46,75.5,-0.57804,0.00028,13.23488]
[1776695450892,41.17,75709.73,75.5,-0.57881,0.00028,13.22926]
[1776695454920,41.17,75716.1,75.5,-0.57703,0.00028,13.24223]
[1776695455532,41.17,75716.1,75.5,-0.57703,0.00028,13.24223]
[1776695455850,41.17,75716.1,75.5,-0.57703,0.00028,13.24223]
[1776695455926,41.17,75704.73,75.5,-0.58023,0.00028,13.21877]
[1776695456934,41.16,75701.44,75.5,-0.58115,0.00028,13.21181]
[1776695457876,41.16,75701.44,75.5,-0.58115,0.00028,13.21181]
[1776695458083,41.16,75701.44,75.5,-0.58115,0.00028,13.21181]
[1776695458175,41.16,75701.44,75.5,-0.58115,0.00028,13.21181]
[1776695458247,41.16,75701.44,75.5,-0.58115,0.00028,13.21181]
[1776695458179,41.16,75696.65,75.5,-0.5825,0.00028,13.20156]
[1776695458446,41.16,75696.65,75.5,-0.5825,0.00028,13.20156]
[1776695458877,41.16,75696.65,75.5,-0.5825,0.00028,13.20156]
[1776695458949,41.16,75696.65,75.5,-0.5825,0.00028,13.20156]
[1776695459046,41.16,75677.23,75.5,-0.58795,0.00028,13.15854]
[1776695459332,41.16,75677.23,75.5,-0.58795,0.00028,13.15854]
[1776695459963,41.16,75670.93,75.5,-0.58971,0.00028,13.14403]
[1776695460445,41.16,75670.93,75.5,-0.58971,0.00028,13.14403]
[1776695460491,41.16,75670.93,75.5,-0.58971,0.00028,13.14403]
[1776695460740,41.16,75670.93,75.5,-0.58971,0.00028,13.14403]
[1776695460751,41.16,75670.93,75.5,-0.58971,0.00028,13.14403]
[1776695460827,41.16,75670.93,75.5,-0.58971,0.00028,13.14403]
[1776695460840,41.16,75670.93,75.5,-0.58971,0.00028,13.14403]
[1776695460975,41.16,75661.02,75.5,-0.59248,0.00028,13.12076]
[1776695461963,41.16,75661.02,75.5,-0.59248,0.00028,13.12076]
[1776695462099,41.14,75651.18,75.5,-0.59527,0.00028,13.09667]
[1776695462994,41.13,75648.94,75.5,-0.59591,0.00028,13.09103]
[1776695463279,41.13,75648.94,75.5,-0.59591,0.00028,13.09103]
[1776695463644,41.13,75648.94,75.5,-0.59591,0.00028,13.09103]
[1776695464244,41.13,75648.94,75.5,-0.59591,0.00028,13.09103]
[1776695464009,41.13,75641.42,75.5,-0.59802,0.00028,13.07224]
[1776695465015,41.12,75645.83,75.5,-0.59679,0.00028,13.08323]
[1776695465576,41.12,75645.83,75.5,-0.59679,0.00028,13.08323]
[1776695466021,41.11,75649.02,75.5,-0.59594,0.00028,13.09086]
[1776695468054,41.1,75648.9,75.5,-0.596,0.00028,13.09028]
[1776695468280,41.08,75645.78,75.5,-0.59691,0.00028,13.08228]
[1776695469041,41.07,75636.29,75.5,-0.59958,0.00028,13.05816]
[1776695470049,41.07,75632.36,75.5,-0.60068,0.00028,13.04808]
[1776695471056,41.07,75636.06,75.5,-0.59965,0.00028,13.05753]
[1776695471751,41.07,75636.06,75.5,-0.59965,0.00028,13.05753]
[1776695472240,41.07,75640.25,75.5,-0.59848,0.00028,13.06814]
[1776695472300,41.07,75640.25,75.5,-0.59848,0.00028,13.06814]
[1776695472305,41.07,75640.25,75.5,-0.59848,0.00028,13.06814]
[1776695473275,41.07,75640.25,75.5,-0.59848,0.00028,13.06814]
[1776695473289,41.07,75653.27,75.5,-0.59485,0.00028,13.10041]
[1776695474085,41.07,75654.26,75.5,-0.59458,0.00028,13.10278]
[1776695474834,41.07,75654.26,75.5,-0.59458,0.00028,13.10278]
[1776695474837,41.07,75654.26,75.5,-0.59458,0.00028,13.10278]
[1776695475249,41.07,75650.25,75.5,-0.59571,0.00028,13.09293]
[1776695477930,41.06,75648.37,75.5,-0.59624,0.00028,13.08824]
[1776695478109,41.06,75650.68,75.5,-0.5956,0.00028,13.0939]
[1776695478465,41.06,75650.68,75.5,-0.5956,0.00028,13.0939]
[1776695480123,41.06,75647.51,75.5,-0.59649,0.00028,13.086]
[1776695480321,41.06,75647.51,75.5,-0.59649,0.00028,13.086]
[1776695480333,41.06,75647.51,75.5,-0.59649,0.00028,13.086]
[1776695481133,41.04,75633.2,75.5,-0.60053,0.00028,13.04952]
[1776695482141,41.04,75628.26,75.5,-0.6019,0.00028,13.03673]
[1776695483144,41.04,75625.63,75.5,-0.60264,0.00028,13.02983]
[1776695484023,41.04,75625.63,75.5,-0.60264,0.00028,13.02983]
[1776695485525,41.03,75626.93,75.5,-0.60229,0.00028,13.03317]
[1776695486279,41.03,75616.86,75.5,-0.60509,0.00028,13.00654]
[1776695487252,41.03,75616.86,75.5,-0.60509,0.00028,13.00654]
[1776695487173,41.03,75611.05,75.5,-0.60671,0.00028,12.99087]
[1776695487484,41.03,75611.05,75.5,-0.60671,0.00028,12.99087]
[1776695487498,41.03,75611.05,75.5,-0.60671,0.00028,12.99087]
[1776695487602,41.03,75611.05,75.5,-0.60671,0.00028,12.99087]
[1776695487631,41.03,75611.05,75.5,-0.60671,0.00028,12.99087]
[1776695487661,41.03,75611.05,75.5,-0.60671,0.00028,12.99087]
[1776695487764,41.03,75611.05,75.5,-0.60671,0.00028,12.99087]
[1776695488048,41.03,75611.05,75.5,-0.60671,0.00028,12.99087]
[1776695488222,41.03,75611.05,75.5,-0.60671,0.00028,12.99087]
[1776695488302,41.01,75596.26,75.5,-0.61087,0.00028,12.94947]
[1776695488686,41.01,75596.26,75.5,-0.61087,0.00028,12.94947]
[1776695489193,40.98,75578.11,75.5,-0.61598,0.00028,12.89669]
[1776695490223,40.98,75578.11,75.5,-0.61598,0.00028,12.89669]
[1776695490235,40.98,75573.38,75.5,-0.61728,0.00028,12.88277]
[1776695491278,40.97,75569.95,75.5,-0.61829,0.00028,12.86584]
[1776695492213,40.97,75567.52,75.5,-0.61897,0.00028,12.85855]
[1776695492406,40.97,75567.52,75.5,-0.61897,0.00028,12.85855]
[1776695492563,40.97,75567.52,75.5,-0.61897,0.00028,12.85855]
[1776695492848,40.97,75567.52,75.5,-0.61897,0.00028,12.85855]
[1776695493221,40.97,75583.19,75.5,-0.61465,0.00028,12.90455]
[1776695493610,40.97,75583.19,75.5,-0.61465,0.00028,12.90455]
[1776695493942,40.97,75583.19,75.5,-0.61465,0.00028,12.90455]
[1776695494257,40.97,75583.19,75.5,-0.61465,0.00028,12.90455]
[1776695494262,40.97,75591.05,75.5,-0.61248,0.00028,12.92701]
[1776695494423,40.97,75591.05,75.5,-0.61248,0.00028,12.92701]
[1776695494441,40.97,75591.05,75.5,-0.61248,0.00028,12.92701]
[1776695495290,40.97,75591.05,75.5,-0.61248,0.00028,12.92701]
[1776695495235,40.95,75597.6,75.5,-0.6107,0.00028,12.94512]
[1776695495636,40.95,75597.6,75.5,-0.6107,0.00028,12.94512]
[1776695495915,40.95,75597.6,75.5,-0.6107,0.00028,12.94512]
[1776695496242,40.94,75594.98,75.5,-0.61148,0.00028,12.93724]
[1776695496390,40.94,75594.98,75.5,-0.61148,0.00028,12.93724]
[1776695496400,40.94,75594.98,75.5,-0.61148,0.00028,12.93724]
[1776695496539,40.94,75594.98,75.5,-0.61148,0.00028,12.93724]
[1776695496643,40.94,75594.98,75.5,-0.61148,0.00028,12.93724]
[1776695497249,40.92,75592.04,75.5,-0.61235,0.00028,12.92845]
[1776695497329,40.92,75592.04,75.5,-0.61235,0.00028,12.92845]
[1776695498339,40.9,75591.29,75.5,-0.6126,0.00028,12.9259]
[1776695498852,40.9,75591.29,75.5,-0.6126,0.00028,12.9259]
[1776695499164,40.9,75591.29,75.5,-0.6126,0.00028,12.9259]
[1776695499639,40.88,75590.18,75.5,-0.61296,0.00028,12.92218]
[1776695500457,40.86,75590.62,75.5,-0.6129,0.00028,12.92291]
[1776695500459,40.86,75590.62,75.5,-0.6129,0.00028,12.92291]
[1776695501159,40.86,75590.62,75.5,-0.6129,0.00028,12.92291]
[1776695501277,40.85,75593.94,75.5,-0.61201,0.00028,12.93202]
[1776695502974,40.85,75594.97,75.5,-0.61173,0.00028,12.93489]
[1776695503154,40.85,75594.97,75.5,-0.61173,0.00028,12.93489]
[1776695503291,40.83,75601.88,75.5,-0.60987,0.00028,12.95377]
[1776695504087,40.83,75601.88,75.5,-0.60987,0.00028,12.95377]
[1776695504168,40.83,75601.88,75.5,-0.60987,0.00028,12.95377]
[1776695504301,40.81,75607.54,75.5,-0.60834,0.00028,12.96904]
[1776695504734,40.81,75607.54,75.5,-0.60834,0.00028,12.96904]
[1776695505023,40.81,75607.54,75.5,-0.60834,0.00028,12.96904]
[1776695505036,40.81,75607.54,75.5,-0.60834,0.00028,12.96904]
[1776695505307,40.79,75604.25,75.5,-0.60931,0.00028,12.95941]
[1776695507132,40.79,75603.42,75.5,-0.60955,0.00028,12.95703]
[1776695507251,40.79,75603.42,75.5,-0.60955,0.00028,12.95703]
[1776695507815,40.79,75604.74,75.5,-0.60919,0.00028,12.96065]
[1776695507876,40.79,75604.74,75.5,-0.60919,0.00028,12.96065]
[1776695508309,40.79,75604.74,75.5,-0.60919,0.00028,12.96065]
[1776695508169,40.78,75604.74,75.5,-0.60919,0.00028,12.96059]
[1776695509028,40.78,75596.81,75.5,-0.6114,0.00028,12.93831]
[1776695509493,40.78,75596.81,75.5,-0.6114,0.00028,12.93831]
[1776695509650,40.78,75596.81,75.5,-0.6114,0.00028,12.93831]
[1776695510008,40.78,75596.81,75.5,-0.6114,0.00028,12.93831]
[1776695510258,40.78,75596.81,75.5,-0.6114,0.00028,12.93831]
[1776695510264,40.78,75592.77,75.5,-0.61253,0.00028,12.92679]
[1776695511161,40.76,75606.32,75.5,-0.60881,0.00028,12.96445]
[1776695513147,40.73,75609.14,75.5,-0.60812,0.00028,12.97129]
[1776695513938,40.73,75609.14,75.5,-0.60812,0.00028,12.97129]
[1776695514121,40.73,75609.14,75.5,-0.60812,0.00028,12.97129]
[1776695514222,40.73,75613.75,75.5,-0.60684,0.00028,12.98391]
[1776695514374,40.73,75626.43,75.5,-0.60329,0.00028,13.01804]
[1776695515381,40.73,75626.56,75.5,-0.60325,0.00028,13.01838]
[1776695517395,40.7,75619.63,75.5,-0.60526,0.00028,12.99925]
[1776695518401,40.7,75617.18,75.5,-0.60595,0.00028,12.99257]
[1776695521423,40.66,75620.6,75.5,-0.6051,0.00028,13.00088]
[1776695522885,40.66,75620.6,75.5,-0.6051,0.00028,13.00088]
[1776695522898,40.63,75626.57,75.5,-0.60351,0.00028,13.01614]
[1776695523869,40.63,75630.46,75.5,-0.60241,0.00028,13.02645]
[1776695525345,40.63,75637.15,75.5,-0.60053,0.00028,13.04394]
[1776695527284,40.63,75638.24,75.5,-0.60023,0.00028,13.04676]
[1776695527703,40.63,75640.06,75.5,-0.59971,0.00028,13.05147]
[1776695528101,40.63,75640.06,75.5,-0.59971,0.00028,13.05147]
[1776695528129,40.63,75640.06,75.5,-0.59971,0.00028,13.05147]
[1776695528176,40.63,75644.87,75.5,-0.59836,0.00028,13.06377]
[1776695528457,40.63,75644.87,75.5,-0.59836,0.00028,13.06377]
[1776695528525,40.63,75644.87,75.5,-0.59836,0.00028,13.06377]
[1776695528794,40.63,75644.87,75.5,-0.59836,0.00028,13.06377]
[1776695528907,40.63,75644.87,75.5,-0.59836,0.00028,13.06377]
[1776695528909,40.63,75647.04,75.5,-0.59775,0.00028,13.06926]
[1776695529658,40.63,75647.04,75.5,-0.59775,0.00028,13.06926]
[1776695530286,40.63,75647.04,75.5,-0.59775,0.00028,13.06926]
[1776695530296,40.63,75650.27,75.5,-0.59684,0.00028,13.07738]
[1776695530616,40.63,75650.27,75.5,-0.59684,0.00028,13.07738]
[1776695530713,40.63,75650.27,75.5,-0.59684,0.00028,13.07738]
[1776695530763,40.63,75650.27,75.5,-0.59684,0.00028,13.07738]
[1776695530802,40.63,75650.27,75.5,-0.59684,0.00028,13.07738]
[1776695531165,40.63,75650.27,75.5,-0.59684,0.00028,13.07738]
[1776695531200,40.63,75651.43,75.5,-0.59651,0.00028,13.08027]
[1776695531561,40.63,75651.43,75.5,-0.59651,0.00028,13.08027]
[1776695532297,40.63,75670.8,75.5,-0.59104,0.00028,13.12748]
[1776695532570,40.63,75670.8,75.5,-0.59104,0.00028,13.12748]
[1776695534789,40.62,75672.95,75.5,-0.59044,0.00028,13.13254]
[1776695535639,40.62,75673.18,75.5,-0.59038,0.00028,13.13303]
[1776695536824,40.62,75671.97,75.5,-0.59072,0.00028,13.13017]
[1776695538080,40.6,75680.91,75.5,-0.58823,0.00028,13.15078]
[1776695539185,40.6,75680.91,75.5,-0.58823,0.00028,13.15078]
[1776695539286,40.59,75683.08,75.5,-0.58765,0.00028,13.15551]
[1776695540359,40.59,75683.08,75.5,-0.58765,0.00028,13.15551]
[1776695541159,40.59,75684.49,75.5,-0.58725,0.00028,13.15874]
[1776695542404,40.54,75685.65,75.5,-0.58703,0.00028,13.16055]
[1776695542699,40.54,75685.65,75.5,-0.58703,0.00028,13.16055]
[1776695542911,40.54,75685.65,75.5,-0.58703,0.00028,13.16055]
[1776695542980,40.54,75685.65,75.5,-0.58703,0.00028,13.16055]
[1776695542989,40.54,75685.65,75.5,-0.58703,0.00028,13.16055]
[1776695542994,40.54,75685.65,75.5,-0.58703,0.00028,13.16055]
[1776695543056,40.54,75685.65,75.5,-0.58703,0.00028,13.16055]
[1776695543090,40.54,75685.65,75.5,-0.58703,0.00028,13.16055]
[1776695543314,40.54,75685.65,75.5,-0.58703,0.00028,13.16055]
[1776695543150,40.54,75681.03,75.5,-0.58835,0.00028,13.14989]
[1776695543801,40.54,75681.03,75.5,-0.58835,0.00028,13.14989]
[1776695543890,40.54,75681.03,75.5,-0.58835,0.00028,13.14989]
[1776695544306,40.54,75670.42,75.5,-0.59136,0.00028,13.12492]
[1776695544575,40.54,75670.42,75.5,-0.59136,0.00028,13.12492]
[1776695544836,40.54,75670.42,75.5,-0.59136,0.00028,13.12492]
[1776695544857,40.54,75670.42,75.5,-0.59136,0.00028,13.12492]
[1776695545355,40.54,75670.42,75.5,-0.59136,0.00028,13.12492]
[1776695544869,40.54,75661.88,75.5,-0.59378,0.00028,13.10429]
[1776695545493,40.54,75661.88,75.5,-0.59378,0.00028,13.10429]
[1776695545655,40.54,75661.88,75.5,-0.59378,0.00028,13.10429]
[1776695545755,40.54,75661.88,75.5,-0.59378,0.00028,13.10429]
[1776695546199,40.54,75661.88,75.5,-0.59378,0.00028,13.10429]
[1776695546211,40.54,75661.88,75.5,-0.59378,0.00028,13.10429]
[1776695546246,40.54,75661.88,75.5,-0.59378,0.00028,13.10429]
[1776695546300,40.53,75652.49,75.5,-0.59644,0.00028,13.08104]
[1776695546706,40.53,75652.49,75.5,-0.59644,0.00028,13.08104]
[1776695547186,40.53,75652.49,75.5,-0.59644,0.00028,13.08104]
[1776695547208,40.53,75644.3,75.5,-0.59876,0.00028,13.06029]
[1776695547408,40.53,75644.3,75.5,-0.59876,0.00028,13.06029]
[1776695547417,40.53,75644.3,75.5,-0.59876,0.00028,13.06029]
[1776695547489,40.53,75644.3,75.5,-0.59876,0.00028,13.06029]
[1776695547539,40.53,75644.3,75.5,-0.59876,0.00028,13.06029]
[1776695547680,40.53,75644.3,75.5,-0.59876,0.00028,13.06029]
[1776695547704,40.53,75644.3,75.5,-0.59876,0.00028,13.06029]
[1776695547712,40.53,75644.3,75.5,-0.59876,0.00028,13.06029]
[1776695547905,40.53,75644.3,75.5,-0.59876,0.00028,13.06029]
[1776695547982,40.53,75655.53,75.5,-0.59558,0.00028,13.08861]
[1776695549080,40.53,75655.53,75.5,-0.59558,0.00028,13.08861]
[1776695549177,40.53,75664.6,75.5,-0.59302,0.00028,13.11082]
[1776695550138,40.53,75667.5,75.5,-0.59221,0.00028,13.11779]
[1776695551158,40.53,75669.26,75.5,-0.59176,0.00028,13.11536]
[1776695551469,40.53,75669.26,75.5,-0.59176,0.00028,13.11536]
[1776695553188,40.52,75665.45,75.5,-0.59285,0.00028,13.10611]
[1776695553667,40.52,75669.07,75.5,-0.59182,0.00028,13.11483]
[1776695555681,40.52,75666.01,75.5,-0.5927,0.00028,13.10742]
[1776695556778,40.52,75666.01,75.5,-0.5927,0.00028,13.10742]
[1776695556810,40.52,75666.01,75.5,-0.5927,0.00028,13.10742]
[1776695556859,40.52,75666.01,75.5,-0.5927,0.00028,13.10742]
[1776695556908,40.52,75666.01,75.5,-0.5927,0.00028,13.10742]
[1776695557233,40.52,75666.01,75.5,-0.5927,0.00028,13.10742]
[1776695557260,40.52,75666.01,75.5,-0.5927,0.00028,13.10742]
[1776695557283,40.52,75666.01,75.5,-0.5927,0.00028,13.10742]
[1776695557288,40.52,75666.01,75.5,-0.5927,0.00028,13.10742]
[1776695557660,40.52,75665.63,75.5,-0.59281,0.00028,13.10647]
[1776695557741,40.52,75665.63,75.5,-0.59281,0.00028,13.10647]
[1776695557762,40.52,75643.43,75.5,-0.59909,0.00028,13.05107]
[1776695559026,40.52,75643.43,75.5,-0.59909,0.00028,13.05107]
[1776695559032,40.5,75631.5,75.5,-0.6025,0.00028,13.01964]
[1776695559746,40.5,75631.5,75.5,-0.6025,0.00028,13.01964]
[1776695559954,40.5,75631.5,75.5,-0.6025,0.00028,13.01964]
[1776695560001,40.5,75631.5,75.5,-0.6025,0.00028,13.01964]
[1776695560054,40.51,75621.83,75.5,-0.60522,0.00028,12.99385]
[1776695560566,40.51,75621.83,75.5,-0.60522,0.00028,12.99385]
[1776695563260,40.51,75621.51,75.5,-0.60531,0.00028,12.99297]
[1776695563341,40.5,75619.38,75.5,-0.60592,0.00028,12.98706]
[1776695563457,40.5,75619.38,75.5,-0.60592,0.00028,12.98706]
[1776695563740,40.5,75611.98,75.5,-0.608,0.00028,12.96672]
[1776695564606,40.5,75611.98,75.5,-0.608,0.00028,12.96672]
[1776695565204,40.5,75611.98,75.5,-0.608,0.00028,12.96672]
[1776695565218,40.5,75611.98,75.5,-0.608,0.00028,12.96672]
[1776695565333,40.5,75611.98,75.5,-0.608,0.00028,12.96672]
[1776695565388,40.49,75603.97,75.5,-0.6103,0.00028,12.94389]
[1776695565709,40.49,75603.97,75.5,-0.6103,0.00028,12.94389]
[1776695565810,40.49,75603.97,75.5,-0.6103,0.00028,12.94389]
[1776695565867,40.49,75603.97,75.5,-0.6103,0.00028,12.94389]
[1776695566388,40.49,75603.97,75.5,-0.6103,0.00028,12.94389]
[1776695566524,40.49,75603.26,75.5,-0.6105,0.00028,12.94186]
[1776695566761,40.49,75607.66,75.5,-0.60926,0.00028,12.95424]
[1776695567859,40.49,75611.67,75.5,-0.60814,0.00028,12.96541]
[1776695569174,40.48,75614.8,75.5,-0.60726,0.00028,12.97401]
[1776695569877,40.48,75614.8,75.5,-0.60726,0.00028,12.97401]
[1776695570365,40.48,75617.32,75.5,-0.60656,0.00028,12.9809]
[1776695570804,40.48,75617.32,75.5,-0.60656,0.00028,12.9809]
[1776695571232,40.48,75617.32,75.5,-0.60656,0.00028,12.9809]
[1776695571303,40.48,75623.94,75.5,-0.6047,0.00028,12.99888]
[1776695571520,40.48,75623.94,75.5,-0.6047,0.00028,12.99888]
[1776695571557,40.48,75623.94,75.5,-0.6047,0.00028,12.99888]
[1776695571679,40.48,75623.94,75.5,-0.6047,0.00028,12.99888]
[1776695571843,40.48,75623.94,75.5,-0.6047,0.00028,12.99888]
[1776695571976,40.48,75640.5,75.5,-0.60002,0.00028,13.04267]
[1776695572805,40.48,75650.06,75.5,-0.59732,0.00028,13.06714]
[1776695573812,40.48,75652.25,75.5,-0.5967,0.00028,13.07263]
[1776695574792,40.48,75652.25,75.5,-0.5967,0.00028,13.07263]
[1776695576440,40.47,75653.18,75.5,-0.59645,0.00028,13.07486]
[1776695577452,40.47,75652.08,75.5,-0.59676,0.00028,13.07209]
[1776695577464,40.47,75652.08,75.5,-0.59676,0.00028,13.07209]
[1776695579772,40.47,75650.03,75.5,-0.59735,0.00028,13.06688]
[1776695580049,40.47,75650.03,75.5,-0.59735,0.00028,13.06688]
[1776695581122,40.47,75648.26,75.5,-0.59785,0.00028,13.06236]
[1776695581434,40.47,75648.01,75.5,-0.59792,0.00028,13.06171]
[1776695581527,40.47,75648.01,75.5,-0.59792,0.00028,13.06171]
[1776695581823,40.47,75648.01,75.5,-0.59792,0.00028,13.06171]
[1776695581941,40.47,75648.01,75.5,-0.59792,0.00028,13.06171]
[1776695582200,40.47,75648.01,75.5,-0.59792,0.00028,13.06171]
[1776695582361,40.46,75644.49,75.5,-0.59894,0.00028,13.0526]
[1776695584308,40.46,75646.45,75.5,-0.59838,0.00028,13.05762]
[1776695584331,40.46,75646.45,75.5,-0.59838,0.00028,13.05762]
[1776695584543,40.47,75646.42,75.5,-0.59838,0.00028,13.05761]
[1776695584820,40.47,75646.42,75.5,-0.59838,0.00028,13.05761]
[1776695584896,40.47,75646.42,75.5,-0.59838,0.00028,13.05761]
[1776695585376,40.47,75646.42,75.5,-0.59838,0.00028,13.05761]
[1776695585627,40.46,75645.8,75.5,-0.59858,0.00028,13.0558]
[1776695585650,40.46,75645.8,75.5,-0.59858,0.00028,13.0558]
[1776695585842,40.46,75645.8,75.5,-0.59858,0.00028,13.0558]
[1776695586341,40.46,75645.8,75.5,-0.59858,0.00028,13.0558]
[1776695586004,40.46,75654.3,75.5,-0.59618,0.00028,13.07729]
[1776695586443,40.46,75654.3,75.5,-0.59618,0.00028,13.07729]
[1776695586597,40.46,75654.3,75.5,-0.59618,0.00028,13.07729]
[1776695587313,40.46,75669.39,75.5,-0.59189,0.00028,13.11432]
[1776695587596,40.46,75669.39,75.5,-0.59189,0.00028,13.11432]
[1776695587613,40.46,75669.39,75.5,-0.59189,0.00028,13.11432]
[1776695587736,40.46,75669.39,75.5,-0.59189,0.00028,13.11432]
[1776695588233,40.45,75667.29,75.5,-0.59251,0.00028,13.10907]
[1776695589052,40.45,75667.29,75.5,-0.59251,0.00028,13.10907]
[1776695589379,40.44,75664.97,75.5,-0.59318,0.00028,13.10342]
[1776695590335,40.44,75664.97,75.5,-0.59318,0.00028,13.10342]
[1776695591517,40.44,75663.53,75.5,-0.59359,0.00028,13.09991]
[1776695591527,40.44,75663.53,75.5,-0.59359,0.00028,13.09991]
[1776695591751,40.44,75663.53,75.5,-0.59359,0.00028,13.09991]
[1776695592024,40.44,75663.53,75.5,-0.59359,0.00028,13.09991]
[1776695592316,40.44,75663.53,75.5,-0.59359,0.00028,13.09991]
[1776695592372,40.44,75659.64,75.5,-0.59469,0.00028,13.09033]
[1776695594215,40.44,75658.53,75.5,-0.59501,0.00028,13.08758]
[1776695594331,40.44,75655.61,75.5,-0.59584,0.00028,13.08031]
[1776695596738,40.44,75656.69,75.5,-0.59553,0.00028,13.083]
[1776695597273,40.44,75660.82,75.5,-0.59436,0.00028,13.09322]
[1776695597922,40.44,75660.82,75.5,-0.59436,0.00028,13.09322]
[1776695598708,40.44,75660.54,75.5,-0.59444,0.00028,13.09251]
[1776695600357,40.44,75658.84,75.5,-0.59493,0.00028,13.0883]
[1776695600401,40.44,75653.1,75.5,-0.59656,0.00028,13.07396]
[1776695600860,40.44,75653.1,75.5,-0.59656,0.00028,13.07396]
[1776695600868,40.44,75653.1,75.5,-0.59656,0.00028,13.07396]
[1776695601416,40.44,75653.1,75.5,-0.59656,0.00028,13.07396]
[1776695601194,40.44,75642.16,75.5,-0.59966,0.00028,13.04607]
[1776695602384,40.44,75639.34,75.5,-0.60046,0.00028,13.03874]
[1776695603139,40.44,75639.34,75.5,-0.60046,0.00028,13.03874]
[1776695603148,40.44,75642.52,75.5,-0.59955,0.00028,13.04701]
[1776695603876,40.44,75642.52,75.5,-0.59955,0.00028,13.04701]
[1776695604213,40.44,75648.49,75.5,-0.59786,0.00028,13.0623]
[1776695605863,40.44,75648.86,75.5,-0.59776,0.00028,13.06323]
[1776695606206,40.44,75648.86,75.5,-0.59776,0.00028,13.06323]
[1776695606217,40.44,75648.86,75.5,-0.59776,0.00028,13.06323]
[1776695606346,40.43,75644.43,75.5,-0.59903,0.00028,13.05176]
[1776695606526,40.43,75644.43,75.5,-0.59903,0.00028,13.05176]
[1776695607450,40.43,75640.72,75.5,-0.60008,0.00028,13.04217]
[1776695608253,40.43,75637.53,75.5,-0.60099,0.00028,13.03386]
[1776695608870,40.43,75637.53,75.5,-0.60099,0.00028,13.03386]
[1776695608890,40.43,75637.53,75.5,-0.60099,0.00028,13.03386]
[1776695609340,40.43,75634.01,75.5,-0.60198,0.00028,13.02465]
[1776695610394,40.43,75634.01,75.5,-0.60198,0.00028,13.02465]
[1776695612192,40.45,75626.3,75.5,-0.60418,0.00028,12.99772]
[1776695614102,40.45,75623.5,75.5,-0.60496,0.00028,12.99021]
[1776695615361,40.45,75619.74,75.5,-0.60602,0.00028,12.97997]
[1776695616412,40.45,75619.74,75.5,-0.60602,0.00028,12.97997]
[1776695617100,40.45,75620.18,75.5,-0.6059,0.00028,12.98116]
[1776695617226,40.45,75620.18,75.5,-0.6059,0.00028,12.98116]
[1776695617281,40.44,75604.54,75.5,-0.61031,0.00028,12.93767]
[1776695618134,40.44,75602.96,75.5,-0.61076,0.00028,12.93318]
[1776695619378,40.44,75602.96,75.5,-0.61076,0.00028,12.93318]
[1776695619497,40.44,75604.44,75.5,-0.61034,0.00028,12.93736]
[1776695619841,40.44,75604.44,75.5,-0.61034,0.00028,12.93736]
[1776695619948,40.44,75604.44,75.5,-0.61034,0.00028,12.93736]
[1776695620316,40.44,75604.44,75.5,-0.61034,0.00028,12.93736]
[1776695620324,40.44,75604.44,75.5,-0.61034,0.00028,12.93736]
[1776695620594,40.44,75603.76,75.5,-0.61053,0.00028,12.93542]
[1776695620631,40.44,75603.76,75.5,-0.61053,0.00028,12.93542]
[1776695620763,40.44,75603.76,75.5,-0.61053,0.00028,12.93542]
[1776695621229,40.44,75603.76,75.5,-0.61053,0.00028,12.93542]
[1776695621330,40.44,75599.41,75.5,-0.61176,0.00028,12.92299]
[1776695621576,40.44,75599.41,75.5,-0.61176,0.00028,12.92299]
[1776695621717,40.44,75599.41,75.5,-0.61176,0.00028,12.92299]
[1776695622188,40.44,75599.41,75.5,-0.61176,0.00028,12.92299]
[1776695622542,40.44,75600.74,75.5,-0.61139,0.00028,12.92677]
[1776695622591,40.44,75600.74,75.5,-0.61139,0.00028,12.92677]
[1776695622877,40.44,75600.74,75.5,-0.61139,0.00028,12.92677]
[1776695623317,40.44,75595.64,75.5,-0.61283,0.00028,12.91209]
[1776695624571,40.44,75595.36,75.5,-0.61291,0.00028,12.91124]
[1776695624688,40.44,75595.36,75.5,-0.61291,0.00028,12.91124]
[1776695625488,40.44,75595.66,75.5,-0.61283,0.00028,12.91207]
[1776695625845,40.44,75595.66,75.5,-0.61283,0.00028,12.91207]
[1776695626005,40.44,75595.66,75.5,-0.61283,0.00028,12.91207]
[1776695626192,40.44,75602.0,75.5,-0.61105,0.00028,12.93023]
[1776695627198,40.43,75605.34,75.5,-0.61011,0.00028,12.93966]
[1776695627505,40.43,75605.34,75.5,-0.61011,0.00028,12.93966]
[1776695627753,40.43,75605.34,75.5,-0.61011,0.00028,12.93966]
[1776695627861,40.43,75605.34,75.5,-0.61011,0.00028,12.93966]
[1776695627874,40.43,75605.34,75.5,-0.61011,0.00028,12.93966]
[1776695629997,40.43,75605.16,75.5,-0.61017,0.00028,12.93911]
[1776695630228,40.43,75605.16,75.5,-0.61017,0.00028,12.93911]
[1776695630327,40.43,75601.77,75.5,-0.61113,0.00028,12.92941]
[1776695630475,40.43,75601.77,75.5,-0.61113,0.00028,12.92941]
[1776695630567,40.43,75601.77,75.5,-0.61113,0.00028,12.92941]
[1776695631146,40.43,75601.77,75.5,-0.61113,0.00028,12.92941]
[1776695631454,40.43,75596.51,75.5,-0.61262,0.00028,12.91429]
[1776695631518,40.43,75596.51,75.5,-0.61262,0.00028,12.91429]
[1776695631596,40.43,75596.51,75.5,-0.61262,0.00028,12.91429]
[1776695632824,40.43,75595.75,75.5,-0.61283,0.00028,12.91206]
[1776695633241,40.42,75598.35,75.5,-0.61211,0.00028,12.9195]
[1776695633995,40.42,75598.35,75.5,-0.61211,0.00028,12.9195]
[1776695634214,40.42,75598.35,75.5,-0.61211,0.00028,12.9195]
[1776695634999,40.42,75598.76,75.5,-0.612,0.00028,12.92064]
[1776695635007,40.42,75598.76,75.5,-0.612,0.00028,12.92064]
[1776695635430,40.42,75598.76,75.5,-0.612,0.00028,12.92064]
[1776695635453,40.42,75595.81,75.5,-0.61283,0.00028,12.9121]
[1776695636261,40.42,75593.45,75.5,-0.6135,0.00028,12.90524]
[1776695637054,40.42,75593.45,75.5,-0.6135,0.00028,12.90524]
[1776695637170,40.42,75593.45,75.5,-0.6135,0.00028,12.90524]
[1776695637323,40.42,75593.45,75.5,-0.6135,0.00028,12.90524]
[1776695637925,40.42,75593.26,75.5,-0.61355,0.00028,12.90465]
[1776695638251,40.42,75593.26,75.5,-0.61355,0.00028,12.90465]
[1776695638283,40.42,75593.26,75.5,-0.61355,0.00028,12.90465]
[1776695638442,40.42,75593.26,75.5,-0.61355,0.00028,12.90465]
[1776695639003,40.42,75593.34,75.5,-0.61353,0.00028,12.90485]
[1776695639095,40.42,75593.34,75.5,-0.61353,0.00028,12.90485]
[1776695639112,40.42,75593.34,75.5,-0.61353,0.00028,12.90485]
[1776695639147,40.42,75593.34,75.5,-0.61353,0.00028,12.90485]
[1776695639283,40.42,75585.87,75.5,-0.61563,0.00028,12.88295]
[1776695640290,40.42,75581.25,75.5,-0.61693,0.00028,12.86923]
[1776695641436,40.42,75581.25,75.5,-0.61693,0.00028,12.86923]
[1776695641479,40.41,75576.76,75.5,-0.61819,0.00028,12.85576]
[1776695641499,40.41,75576.76,75.5,-0.61819,0.00028,12.85576]
[1776695641896,40.41,75576.76,75.5,-0.61819,0.00028,12.85576]
[1776695642362,40.41,75576.76,75.5,-0.61819,0.00028,12.85576]
[1776695642766,40.41,75575.59,75.5,-0.61852,0.00028,12.85221]
[1776695643248,40.41,75575.59,75.5,-0.61852,0.00028,12.85221]
[1776695643283,40.41,75575.59,75.5,-0.61852,0.00028,12.85221]
[1776695643486,40.41,75583.19,75.5,-0.6164,0.00028,12.8749]
[1776695644001,40.41,75583.19,75.5,-0.6164,0.00028,12.8749]
[1776695644177,40.41,75583.19,75.5,-0.6164,0.00028,12.8749]
[1776695644409,40.41,75583.19,75.5,-0.6164,0.00028,12.8749]
[1776695644967,40.41,75583.03,75.5,-0.61644,0.00028,12.8744]
[1776695645088,40.41,75583.03,75.5,-0.61644,0.00028,12.8744]
[1776695645873,40.41,75584.78,75.5,-0.61596,0.00028,12.87956]
[1776695645922,40.41,75584.78,75.5,-0.61596,0.00028,12.87956]
[1776695646339,40.41,75582.18,75.5,-0.61669,0.00028,12.87181]
[1776695646931,40.41,75582.18,75.5,-0.61669,0.00028,12.87181]
[1776695647529,40.41,75581.33,75.5,-0.61693,0.00028,12.86924]
[1776695647757,40.41,75581.33,75.5,-0.61693,0.00028,12.86924]
[1776695647765,40.41,75581.33,75.5,-0.61693,0.00028,12.86924]
[1776695648217,40.41,75581.33,75.5,-0.61693,0.00028,12.86924]
[1776695648347,40.41,75581.33,75.5,-0.61693,0.00028,12.86924]
[1776695648354,40.41,75577.35,75.5,-0.61805,0.00028,12.85729]
[1776695648531,40.41,75577.35,75.5,-0.61805,0.00028,12.85729]
[1776695649228,40.41,75577.35,75.5,-0.61805,0.00028,12.85729]
[1776695649361,40.41,75573.31,75.5,-0.61918,0.00028,12.84505]
[1776695649512,40.41,75573.31,75.5,-0.61918,0.00028,12.84505]
[1776695649963,40.41,75573.31,75.5,-0.61918,0.00028,12.84505]
[1776695650451,40.41,75573.31,75.5,-0.61918,0.00028,12.84505]
[1776695651375,40.4,75567.16,75.5,-0.62091,0.00028,12.82622]
[1776695652382,40.4,75558.47,75.5,-0.62334,0.00028,12.79926]
[1776695653381,40.4,75558.47,75.5,-0.62334,0.00028,12.79926]
[1776695653460,40.4,75558.47,75.5,-0.62334,0.00028,12.79926]
[1776695653485,40.38,75544.39,75.5,-0.62733,0.00028,12.75393]
[1776695653695,40.38,75544.39,75.5,-0.62733,0.00028,12.75393]
[1776695653761,40.38,75544.39,75.5,-0.62733,0.00028,12.75393]
[1776695653982,40.38,75544.39,75.5,-0.62733,0.00028,12.75393]
[1776695654400,40.38,75533.01,75.5,-0.6305,0.00028,12.71691]
[1776695654842,40.38,75533.01,75.5,-0.6305,0.00028,12.71691]
[1776695654911,40.38,75533.01,75.5,-0.6305,0.00028,12.71691]
[1776695655406,40.38,75519.57,75.5,-0.63422,0.00028,12.67217]
[1776695656028,40.38,75519.57,75.5,-0.63422,0.00028,12.67217]
[1776695656413,40.37,75516.91,75.5,-0.63496,0.00028,12.66315]
[1776695657422,40.37,75522.15,75.5,-0.63352,0.00028,12.68073]
[1776695658255,40.37,75522.15,75.5,-0.63352,0.00028,12.68073]
[1776695658382,40.37,75522.15,75.5,-0.63352,0.00028,12.68073]
[1776695658429,40.37,75527.24,75.5,-0.63211,0.00028,12.69766]
[1776695658547,40.37,75527.24,75.5,-0.63211,0.00028,12.69766]
[1776695659436,40.37,75535.74,75.5,-0.62976,0.00028,12.72562]
[1776695660443,40.37,75537.84,75.5,-0.62918,0.00028,12.73244]
[1776695661451,40.37,75537.84,75.5,-0.62918,0.00028,12.73244]
[1776695661450,40.37,75532.77,75.5,-0.63059,0.00028,12.71583]
[1776695661994,40.37,75532.77,75.5,-0.63059,0.00028,12.71583]
[1776695662714,40.37,75534.61,75.5,-0.63008,0.00028,12.72184]
[1776695663464,40.37,75536.6,75.5,-0.62953,0.00028,12.72832]
[1776695663512,40.37,75536.6,75.5,-0.62953,0.00028,12.72832]
[1776695664958,40.37,75536.24,75.5,-0.62963,0.00028,12.72712]
[1776695665094,40.37,75536.24,75.5,-0.62963,0.00028,12.72712]
[1776695665477,40.37,75528.82,75.5,-0.63169,0.00028,12.7027]
[1776695668499,40.36,75523.98,75.5,-0.63304,0.00028,12.68651]
[1776695671579,40.36,75523.34,75.5,-0.63329,0.00028,12.67746]
[1776695672082,40.36,75523.34,75.5,-0.63329,0.00028,12.67746]
[1776695673155,40.36,75522.54,75.5,-0.63352,0.00028,12.67474]
[1776695673473,40.36,75522.54,75.5,-0.63352,0.00028,12.67474]
[1776695673228,40.36,75526.14,75.5,-0.63252,0.00028,12.68673]
[1776695673925,40.36,75526.14,75.5,-0.63252,0.00028,12.68673]
[1776695673964,40.36,75531.19,75.5,-0.63112,0.00028,12.70346]
[1776695675472,40.36,75531.19,75.5,-0.63112,0.00028,12.70346]
[1776695676045,40.36,75532.87,75.5,-0.63066,0.00028,12.70896]
[1776695676555,40.36,75531.1,75.5,-0.63115,0.00028,12.70311]
[1776695676784,40.36,75531.1,75.5,-0.63115,0.00028,12.70311]
[1776695677322,40.36,75531.1,75.5,-0.63115,0.00028,12.70311]
[1776695677325,40.36,75531.1,75.5,-0.63115,0.00028,12.70311]
[1776695677386,40.36,75536.51,75.5,-0.62965,0.00028,12.72084]
[1776695677905,40.36,75536.51,75.5,-0.62965,0.00028,12.72084]
[1776695678144,40.36,75536.51,75.5,-0.62965,0.00028,12.72084]
[1776695678381,40.36,75541.3,75.5,-0.62833,0.00028,12.73637]
[1776695678727,40.36,75541.3,75.5,-0.62833,0.00028,12.73637]
[1776695679162,40.36,75541.3,75.5,-0.62833,0.00028,12.73637]
[1776695679235,40.36,75544.28,75.5,-0.6275,0.00028,12.74594]
[1776695679576,40.36,75548.22,75.5,-0.6264,0.00028,12.75857]
[1776695683604,40.35,75551.76,75.5,-0.62543,0.00028,12.76969]
[1776695687152,40.35,75552.45,75.5,-0.62525,0.00028,12.77177]
[1776695688387,40.35,75550.2,75.5,-0.62588,0.00028,12.76457]
[1776695689382,40.35,75550.2,75.5,-0.62588,0.00028,12.76457]
[1776695689514,40.35,75540.11,75.5,-0.62869,0.00028,12.73212]
[1776695689670,40.35,75540.11,75.5,-0.62869,0.00028,12.73212]
[1776695689915,40.35,75540.11,75.5,-0.62869,0.00028,12.73212]
[1776695689992,40.35,75540.11,75.5,-0.62869,0.00028,12.73212]
[1776695690363,40.35,75540.11,75.5,-0.62869,0.00028,12.73212]
[1776695690427,40.35,75537.02,75.5,-0.62955,0.00028,12.72206]
[1776695690578,40.35,75537.02,75.5,-0.62955,0.00028,12.72206]
[1776695690690,40.35,75537.02,75.5,-0.62955,0.00028,12.72206]
[1776695690716,40.35,75542.19,75.5,-0.62811,0.00028,12.73885]
[1776695691581,40.35,75542.19,75.5,-0.62811,0.00028,12.73885]
[1776695692171,40.35,75542.19,75.5,-0.62811,0.00028,12.73885]
[1776695692238,40.35,75542.19,75.5,-0.62811,0.00028,12.73885]
[1776695692401,40.35,75542.19,75.5,-0.62811,0.00028,12.73885]
[1776695692416,40.34,75545.18,75.5,-0.62729,0.00028,12.74843]
[1776695693248,40.34,75545.18,75.5,-0.62729,0.00028,12.74843]
[1776695693430,40.34,75545.18,75.5,-0.62729,0.00028,12.74843]
[1776695693519,40.34,75550.08,75.5,-0.62592,0.00028,12.76409]
[1776695693999,40.34,75550.08,75.5,-0.62592,0.00028,12.76409]
[1776695694001,40.34,75550.08,75.5,-0.62592,0.00028,12.76409]
[1776695694002,40.34,75550.08,75.5,-0.62592,0.00028,12.76409]
[1776695694192,40.34,75550.08,75.5,-0.62592,0.00028,12.76409]
[1776695694275,40.34,75550.08,75.5,-0.62592,0.00028,12.76409]
[1776695694335,40.34,75550.08,75.5,-0.62592,0.00028,12.76409]
[1776695694486,40.34,75553.97,75.5,-0.62484,0.00028,12.77641]
[1776695694687,40.34,75565.83,75.5,-0.62153,0.00028,12.81346]
[1776695696078,40.34,75575.49,75.5,-0.61884,0.00028,12.8428]
[1776695699559,40.32,75576.56,75.5,-0.61858,0.00028,12.84566]
[1776695700053,40.32,75572.99,75.5,-0.61959,0.00028,12.83467]
[1776695700727,40.32,75570.13,75.5,-0.6204,0.00028,12.82584]
[1776695701744,40.32,75570.13,75.5,-0.6204,0.00028,12.82584]
[1776695702136,40.32,75570.13,75.5,-0.6204,0.00028,12.82584]
[1776695702515,40.32,75570.13,75.5,-0.6204,0.00028,12.82584]
[1776695702226,40.32,75569.46,75.5,-0.62059,0.00028,12.82376]
[1776695702952,40.32,75569.46,75.5,-0.62059,0.00028,12.82376]
[1776695704417,40.32,75570.8,75.5,-0.62022,0.00028,12.82786]
[1776695704457,40.31,75573.06,75.5,-0.6196,0.00028,12.83466]
[1776695705211,40.31,75573.06,75.5,-0.6196,0.00028,12.83466]
[1776695705434,40.31,75573.06,75.5,-0.6196,0.00028,12.83466]
[1776695705535,40.31,75575.67,75.5,-0.61888,0.00028,12.84247]
[1776695705642,40.31,75575.67,75.5,-0.61888,0.00028,12.84247]
[1776695706453,40.31,75575.67,75.5,-0.61888,0.00028,12.84247]
[1776695706549,40.31,75575.67,75.5,-0.61888,0.00028,12.84247]
[1776695706769,40.3,75587.88,75.5,-0.61546,0.00028,12.87886]
[1776695707827,40.3,75587.88,75.5,-0.61546,0.00028,12.87886]
[1776695709231,40.3,75591.33,75.5,-0.61449,0.00028,12.88898]
[1776695710242,40.3,75591.33,75.5,-0.61449,0.00028,12.88898]
[1776695710292,40.3,75591.33,75.5,-0.61449,0.00028,12.88898]
[1776695710353,40.3,75591.33,75.5,-0.61449,0.00028,12.88898]
[1776695710379,40.3,75591.33,75.5,-0.61449,0.00028,12.88898]
[1776695710503,40.3,75586.72,75.5,-0.61579,0.00028,12.8754]
[1776695710921,40.3,75586.72,75.5,-0.61579,0.00028,12.8754]
[1776695711022,40.3,75583.91,75.5,-0.61658,0.00028,12.86705]
[1776695712344,40.3,75583.91,75.5,-0.61658,0.00028,12.86705]
[1776695712388,40.3,75581.79,75.5,-0.61718,0.00028,12.8607]
[1776695712613,40.3,75581.79,75.5,-0.61718,0.00028,12.8607]
[1776695712706,40.3,75581.79,75.5,-0.61718,0.00028,12.8607]
[1776695712772,40.3,75581.79,75.5,-0.61718,0.00028,12.8607]
[1776695712994,40.3,75581.79,75.5,-0.61718,0.00028,12.8607]
[1776695713076,40.3,75576.44,75.5,-0.61868,0.00028,12.8446]
[1776695714075,40.29,75565.89,75.5,-0.62168,0.00028,12.81191]
[1776695714826,40.29,75563.32,75.5,-0.6224,0.00028,12.80391]
[1776695716022,40.29,75557.92,75.5,-0.62391,0.00028,12.78701]
[1776695716840,40.29,75549.0,75.5,-0.6264,0.00028,12.75869]
[1776695717722,40.29,75549.0,75.5,-0.6264,0.00028,12.75869]
[1776695717724,40.29,75549.0,75.5,-0.6264,0.00028,12.75869]
[1776695719189,40.29,75547.28,75.5,-0.62689,0.00028,12.75316]
[1776695720473,40.29,75545.52,75.5,-0.62738,0.00028,12.7475]
[1776695721156,40.29,75545.63,75.5,-0.62735,0.00028,12.74785]
[1776695721591,40.29,75544.0,75.5,-0.6278,0.00028,12.74257]
[1776695722851,40.29,75543.82,75.5,-0.62785,0.00028,12.74199]
[1776695722970,40.29,75543.82,75.5,-0.62785,0.00028,12.74199]
[1776695723035,40.29,75543.82,75.5,-0.62785,0.00028,12.74199]
[1776695723539,40.29,75543.82,75.5,-0.62785,0.00028,12.74199]
[1776695723131,40.28,75538.77,75.5,-0.62926,0.00028,12.72556]
[1776695724539,40.28,75538.77,75.5,-0.62926,0.00028,12.72556]
[1776695724695,40.28,75538.39,75.5,-0.62937,0.00028,12.72428]
[1776695725322,40.28,75538.39,75.5,-0.62937,0.00028,12.72428]
[1776695725351,40.28,75533.11,75.5,-0.63084,0.00028,12.70696]
[1776695725914,40.28,75528.74,75.5,-0.63206,0.00028,12.69246]
[1776695728277,40.28,75527.13,75.5,-0.63251,0.00028,12.68706]
[1776695728291,40.28,75525.18,75.5,-0.63306,0.00028,12.68048]
[1776695729544,40.28,75525.18,75.5,-0.63306,0.00028,12.68048]
[1776695728935,40.28,75528.07,75.5,-0.63225,0.00028,12.69013]
[1776695730045,40.28,75528.07,75.5,-0.63225,0.00028,12.69013]
[1776695730115,40.28,75528.07,75.5,-0.63225,0.00028,12.69013]
[1776695730276,40.28,75528.07,75.5,-0.63225,0.00028,12.69013]
[1776695730316,40.28,75531.36,75.5,-0.63135,0.00028,12.70097]
[1776695730636,40.28,75531.36,75.5,-0.63135,0.00028,12.70097]
[1776695730949,40.28,75524.79,75.5,-0.63317,0.00028,12.6791]
[1776695731956,40.28,75521.51,75.5,-0.63415,0.00028,12.66122]
[1776695732714,40.28,75521.51,75.5,-0.63415,0.00028,12.66122]
[1776695732804,40.28,75521.51,75.5,-0.63415,0.00028,12.66122]
[1776695732896,40.28,75521.51,75.5,-0.63415,0.00028,12.66122]
[1776695733041,40.28,75521.51,75.5,-0.63415,0.00028,12.66122]
[1776695733208,40.28,75521.51,75.5,-0.63415,0.00028,12.66122]
[1776695733275,40.28,75521.51,75.5,-0.63415,0.00028,12.66122]
[1776695733284,40.28,75521.51,75.5,-0.63415,0.00028,12.66122]
[1776695733389,40.28,75521.51,75.5,-0.63415,0.00028,12.66122]
[1776695733397,40.28,75514.58,75.5,-0.63608,0.00028,12.63768]
[1776695733927,40.28,75514.58,75.5,-0.63608,0.00028,12.63768]
[1776695734314,40.28,75514.58,75.5,-0.63608,0.00028,12.63768]
[1776695734415,40.27,75502.14,75.5,-0.63953,0.00028,12.59461]
[1776695736358,40.27,75495.75,75.5,-0.64131,0.00028,12.57208]
[1776695738976,40.27,75495.04,75.5,-0.6415,0.00028,12.56953]
[1776695739430,40.27,75495.04,75.5,-0.6415,0.00028,12.56953]
[1776695740023,40.27,75488.55,75.5,-0.6433,0.00028,12.54643]
[1776695741708,40.27,75488.18,75.5,-0.6434,0.00028,12.54506]
[1776695741830,40.27,75488.18,75.5,-0.6434,0.00028,12.54506]
[1776695742302,40.27,75488.18,75.5,-0.6434,0.00028,12.54506]
[1776695742583,40.26,75481.5,75.5,-0.64525,0.00027,12.52099]
[1776695743297,40.26,75481.5,75.5,-0.64525,0.00027,12.52099]
[1776695743401,40.26,75477.6,75.5,-0.64632,0.00027,12.50683]
[1776695746525,40.26,75475.69,75.5,-0.64685,0.00027,12.49979]
[1776695748439,40.26,75475.79,75.5,-0.64683,0.00027,12.50015]
[1776695748540,40.26,75473.42,75.5,-0.64748,0.00027,12.49144]
[1776695750446,40.26,75476.54,75.5,-0.64663,0.00027,12.50277]
[1776695751116,40.26,75474.21,75.5,-0.64727,0.00027,12.49428]
[1776695751839,40.26,75474.21,75.5,-0.64727,0.00027,12.49428]
[1776695752343,40.26,75480.32,75.5,-0.64559,0.00027,12.51646]
[1776695753459,40.26,75480.32,75.5,-0.64559,0.00027,12.51646]
[1776695753551,40.26,75483.75,75.5,-0.64465,0.00027,12.52882]
[1776695758157,40.25,75485.81,75.5,-0.6441,0.00028,12.53602]
[1776695760063,40.25,75487.13,75.5,-0.64374,0.00028,12.5407]
[1776695760288,40.25,75487.13,75.5,-0.64374,0.00028,12.5407]
[1776695760370,40.25,75487.13,75.5,-0.64374,0.00028,12.5407]
[1776695760491,40.25,75487.13,75.5,-0.64374,0.00028,12.5407]
[1776695760559,40.25,75492.1,75.5,-0.64238,0.00028,12.55838]
[1776695760987,40.25,75492.1,75.5,-0.64238,0.00028,12.55838]
[1776695761057,40.25,75492.1,75.5,-0.64238,0.00028,12.55838]
[1776695761181,40.25,75494.71,75.5,-0.64166,0.00028,12.56761]
[1776695761995,40.25,75494.71,75.5,-0.64166,0.00028,12.56761]
[1776695762188,40.25,75497.68,75.5,-0.64084,0.00028,12.57808]
[1776695763359,40.25,75500.6,75.5,-0.64004,0.00028,12.58828]
[1776695764202,40.25,75505.36,75.5,-0.63872,0.00028,12.60483]
[1776695765341,40.25,75505.36,75.5,-0.63872,0.00028,12.60483]
[1776695765445,40.25,75507.28,75.5,-0.6382,0.00028,12.61144]
[1776695766216,40.25,75514.37,75.5,-0.63623,0.00028,12.63583]
[1776695766794,40.25,75514.37,75.5,-0.63623,0.00028,12.63583]
[1776695767129,40.25,75514.37,75.5,-0.63623,0.00028,12.63583]
[1776695767492,40.25,75514.37,75.5,-0.63623,0.00028,12.63583]
[1776695767552,40.25,75514.37,75.5,-0.63623,0.00028,12.63583]
[1776695767593,40.23,75503.03,75.5,-0.63943,0.00028,12.59599]
[1776695767988,40.23,75503.03,75.5,-0.63943,0.00028,12.59599]
[1776695768230,40.23,75499.64,75.5,-0.64037,0.00028,12.58412]
[1776695772259,40.23,75502.13,75.5,-0.63969,0.00028,12.5927]
[1776695773823,40.23,75502.82,75.5,-0.6395,0.00028,12.59507]
[1776695773933,40.23,75502.82,75.5,-0.6395,0.00028,12.59507]
[1776695773999,40.23,75502.82,75.5,-0.6395,0.00028,12.59507]
[1776695774257,40.23,75502.82,75.5,-0.6395,0.00028,12.59507]
[1776695774603,40.23,75502.82,75.5,-0.6395,0.00028,12.59507]
[1776695774619,40.23,75519.07,75.5,-0.635,0.00028,12.651]
[1776695775102,40.23,75519.07,75.5,-0.635,0.00028,12.651]
[1776695775282,40.23,75527.16,75.5,-0.63275,0.00028,12.67823]
[1776695777691,40.22,75526.42,75.5,-0.63296,0.00028,12.67569]
[1776695779455,40.22,75526.83,75.5,-0.63288,0.00028,12.67673]
[1776695779625,40.22,75526.83,75.5,-0.63288,0.00028,12.67673]
[1776695780262,40.21,75524.96,75.5,-0.63343,0.00028,12.67014]
[1776695780482,40.21,75524.96,75.5,-0.63343,0.00028,12.67014]
[1776695780555,40.21,75524.96,75.5,-0.63343,0.00028,12.67014]
[1776695780520,40.2,75527.61,75.5,-0.63271,0.00028,12.67875]
[1776695781440,40.2,75535.38,75.5,-0.63054,0.00028,12.70467]
[1776695781645,40.2,75535.38,75.5,-0.63054,0.00028,12.70467]
[1776695782649,40.2,75536.86,75.5,-0.63013,0.00028,12.7095]
[1776695782665,40.2,75536.86,75.5,-0.63013,0.00028,12.7095]
[1776695782778,40.2,75536.86,75.5,-0.63013,0.00028,12.7095]
[1776695783002,40.2,75536.86,75.5,-0.63013,0.00028,12.7095]
[1776695783119,40.2,75536.86,75.5,-0.63013,0.00028,12.7095]
[1776695783339,40.19,75526.71,75.5,-0.63298,0.00028,12.67551]
[1776695784346,40.19,75522.52,75.5,-0.63415,0.00028,12.66141]
[1776695785353,40.19,75520.01,75.5,-0.63485,0.00028,12.65289]
[1776695785936,40.19,75520.01,75.5,-0.63485,0.00028,12.65289]
[1776695787368,40.19,75512.73,75.5,-0.63688,0.00028,12.62799]
[1776695787971,40.19,75512.73,75.5,-0.63688,0.00028,12.62799]
[1776695788155,40.19,75512.73,75.5,-0.63688,0.00028,12.62799]
[1776695788186,40.19,75512.73,75.5,-0.63688,0.00028,12.62799]
[1776695788375,40.19,75509.34,75.5,-0.63782,0.00028,12.61626]
[1776695788752,40.19,75509.34,75.5,-0.63782,0.00028,12.61626]
[1776695789382,40.19,75505.93,75.5,-0.63877,0.00028,12.6044]
[1776695789661,40.19,75505.93,75.5,-0.63877,0.00028,12.6044]
[1776695790389,40.19,75508.23,75.5,-0.63813,0.00028,12.61235]
[1776695791396,40.19,75509.91,75.5,-0.63774,0.00028,12.61129]
[1776695792264,40.19,75509.91,75.5,-0.63774,0.00028,12.61129]
[1776695792403,40.19,75506.95,75.5,-0.63856,0.00028,12.60099]
[1776695793416,40.19,75502.36,75.5,-0.63984,0.00028,12.58496]
[1776695794025,40.19,75502.36,75.5,-0.63984,0.00028,12.58496]
[1776695794421,40.19,75507.01,75.5,-0.63855,0.00028,12.60115]
[1776695794713,40.19,75507.01,75.5,-0.63855,0.00028,12.60115]
[1776695795314,40.19,75507.01,75.5,-0.63855,0.00028,12.60115]
[1776695795630,40.19,75507.01,75.5,-0.63855,0.00028,12.60115]
[1776695795429,40.19,75516.04,75.5,-0.63604,0.00028,12.63227]
[1776695795965,40.19,75516.04,75.5,-0.63604,0.00028,12.63227]
[1776695796131,40.19,75516.04,75.5,-0.63604,0.00028,12.63227]
[1776695796520,40.19,75516.04,75.5,-0.63604,0.00028,12.63227]
[1776695796546,40.19,75516.04,75.5,-0.63604,0.00028,12.63227]
[1776695796549,40.19,75521.7,75.5,-0.63447,0.00028,12.65151]
[1776695797285,40.19,75521.7,75.5,-0.63447,0.00028,12.65151]
[1776695797442,40.18,75517.85,75.5,-0.63556,0.00028,12.63824]
[1776695797671,40.18,75517.85,75.5,-0.63556,0.00028,12.63824]
[1776695797698,40.18,75517.85,75.5,-0.63556,0.00028,12.63824]
[1776695798449,40.18,75509.86,75.5,-0.63778,0.00028,12.61078]
[1776695799576,40.18,75503.8,75.5,-0.63946,0.00028,12.5897]
[1776695800139,40.18,75503.8,75.5,-0.63946,0.00028,12.5897]
[1776695800610,40.18,75503.8,75.5,-0.63946,0.00028,12.5897]
[1776695801189,40.18,75504.51,75.5,-0.63926,0.00028,12.59218]
[1776695801471,40.18,75506.98,75.5,-0.63858,0.00028,12.60077]
[1776695802478,40.18,75509.38,75.5,-0.63792,0.00028,12.60908]
[1776695803485,40.18,75513.93,75.5,-0.63665,0.00028,12.62474]
[1776695806505,40.18,75511.99,75.5,-0.6372,0.00028,12.618]
[1776695807608,40.18,75511.99,75.5,-0.6372,0.00028,12.618]
[1776695807513,40.18,75513.97,75.5,-0.63665,0.00028,12.62481]
[1776695808520,40.18,75512.74,75.5,-0.63699,0.00028,12.62058]
[1776695809635,40.18,75512.74,75.5,-0.63699,0.00028,12.62058]
[1776695809527,40.18,75515.69,75.5,-0.63617,0.00028,12.6307]
[1776695809940,40.18,75515.69,75.5,-0.63617,0.00028,12.6307]
[1776695810067,40.18,75515.69,75.5,-0.63617,0.00028,12.6307]
[1776695810535,40.18,75523.69,75.5,-0.63395,0.00028,12.65788]
[1776695811062,40.18,75523.69,75.5,-0.63395,0.00028,12.65788]
[1776695811651,40.18,75523.69,75.5,-0.63395,0.00028,12.65788]
[1776695811541,40.17,75527.05,75.5,-0.63303,0.00028,12.66898]
[1776695812153,40.17,75527.05,75.5,-0.63303,0.00028,12.66898]
[1776695812237,40.17,75527.05,75.5,-0.63303,0.00028,12.66898]
[1776695814563,40.15,75519.01,75.5,-0.63533,0.00028,12.6411]
[1776695815034,40.15,75519.01,75.5,-0.63533,0.00028,12.6411]
[1776695815570,40.15,75515.8,75.5,-0.63622,0.00028,12.63014]
[1776695816577,40.15,75519.66,75.5,-0.63515,0.00028,12.64329]
[1776695817053,40.15,75519.66,75.5,-0.63515,0.00028,12.64329]
[1776695817443,40.15,75519.66,75.5,-0.63515,0.00028,12.64329]
[1776695817584,40.15,75527.36,75.5,-0.63301,0.00028,12.66929]
[1776695818590,40.15,75520.09,75.5,-0.63505,0.00028,12.64449]
[1776695820608,40.14,75522.65,75.5,-0.63437,0.00028,12.6528]
[1776695821599,40.14,75522.65,75.5,-0.63437,0.00028,12.6528]
[1776695822161,40.13,75523.94,75.5,-0.63405,0.00028,12.65676]
[1776695822532,40.13,75523.94,75.5,-0.63405,0.00028,12.65676]
[1776695822534,40.13,75523.94,75.5,-0.63405,0.00028,12.65676]
[1776695822556,40.13,75523.94,75.5,-0.63405,0.00028,12.65676]
[1776695822624,40.12,75533.35,75.5,-0.63144,0.00028,12.68808]
[1776695823631,40.11,75540.16,75.5,-0.62957,0.00028,12.71017]
[1776695823689,40.11,75540.16,75.5,-0.62957,0.00028,12.71017]
[1776695824494,40.11,75540.16,75.5,-0.62957,0.00028,12.71017]
[1776695824508,40.11,75540.16,75.5,-0.62957,0.00028,12.71017]
[1776695824640,40.11,75535.45,75.5,-0.6309,0.00028,12.69458]
[1776695825535,40.11,75535.45,75.5,-0.6309,0.00028,12.69458]
[1776695825647,40.1,75532.14,75.5,-0.63186,0.00028,12.68314]
[1776695825737,40.1,75532.14,75.5,-0.63186,0.00028,12.68314]
[1776695825978,40.1,75532.14,75.5,-0.63186,0.00028,12.68314]
[1776695826616,40.1,75532.14,75.5,-0.63186,0.00028,12.68314]
[1776695826654,40.09,75527.85,75.5,-0.6331,0.00028,12.66835]
[1776695827202,40.09,75527.85,75.5,-0.6331,0.00028,12.66835]
[1776695827362,40.09,75527.85,75.5,-0.6331,0.00028,12.66835]
[1776695827660,40.07,75516.3,75.5,-0.63637,0.00028,12.62852]
[1776695828668,40.07,75511.95,75.5,-0.63758,0.00028,12.61349]
[1776695830446,40.07,75511.08,75.5,-0.63782,0.00028,12.61046]
[1776695831817,40.07,75512.79,75.5,-0.63735,0.00028,12.61636]
[1776695832081,40.07,75512.79,75.5,-0.63735,0.00028,12.61636]
[1776695832095,40.07,75516.57,75.5,-0.6363,0.00028,12.62934]
[1776695832754,40.07,75516.57,75.5,-0.6363,0.00028,12.62934]
[1776695833171,40.07,75516.57,75.5,-0.6363,0.00028,12.62934]
[1776695833221,40.07,75527.81,75.5,-0.63317,0.00028,12.66755]
[1776695833702,40.06,75531.16,75.5,-0.63225,0.00028,12.67858]
[1776695835277,40.06,75531.16,75.5,-0.63225,0.00028,12.67858]
[1776695835680,40.06,75531.16,75.5,-0.63225,0.00028,12.67858]
[1776695835805,40.05,75530.16,75.5,-0.63257,0.00028,12.67473]
[1776695835868,40.05,75530.16,75.5,-0.63257,0.00028,12.67473]
[1776695836528,40.05,75530.16,75.5,-0.63257,0.00028,12.67473]
[1776695836606,40.05,75537.9,75.5,-0.6304,0.00028,12.7005]
[1776695837522,40.05,75537.9,75.5,-0.6304,0.00028,12.7005]
[1776695837667,40.05,75553.12,75.5,-0.62614,0.00028,12.75007]
[1776695838504,40.05,75563.94,75.5,-0.62309,0.00028,12.78445]
[1776695839473,40.05,75563.94,75.5,-0.62309,0.00028,12.78445]
[1776695839581,40.05,75568.97,75.5,-0.62168,0.00028,12.80017]
[1776695840138,40.05,75574.78,75.5,-0.62004,0.00028,12.81814]
[1776695842034,40.05,75574.96,75.5,-0.61999,0.00028,12.81865]
[1776695842475,40.05,75574.96,75.5,-0.61999,0.00028,12.81865]
[1776695842554,40.05,75575.25,75.5,-0.61991,0.00028,12.81952]
[1776695842766,40.05,75572.54,75.5,-0.62067,0.00028,12.81117]
[1776695844058,40.05,75572.54,75.5,-0.62067,0.00028,12.81117]
[1776695844225,40.05,75572.19,75.5,-0.62078,0.00028,12.81007]
[1776695845642,40.05,75572.19,75.5,-0.62078,0.00028,12.81007]
[1776695845691,40.05,75576.97,75.5,-0.61943,0.00028,12.82476]
[1776695847249,40.05,75575.46,75.5,-0.61985,0.00028,12.82013]
[1776695847288,40.05,75575.46,75.5,-0.61985,0.00028,12.82013]
[1776695847346,40.05,75575.46,75.5,-0.61985,0.00028,12.82013]
[1776695847445,40.05,75575.46,75.5,-0.61985,0.00028,12.82013]
[1776695847629,40.05,75575.46,75.5,-0.61985,0.00028,12.82013]
[1776695847511,40.04,75574.71,75.5,-0.62007,0.00028,12.81777]
[1776695848645,40.04,75574.71,75.5,-0.62007,0.00028,12.81777]
[1776695848514,40.04,75581.36,75.5,-0.61819,0.00028,12.83806]
[1776695849347,40.04,75581.36,75.5,-0.61819,0.00028,12.83806]
[1776695849562,40.04,75581.36,75.5,-0.61819,0.00028,12.83806]
[1776695849618,40.04,75586.03,75.5,-0.61687,0.00028,12.85214]
[1776695850337,40.04,75586.03,75.5,-0.61687,0.00028,12.85214]
[1776695850626,40.04,75586.03,75.5,-0.61687,0.00028,12.85214]
[1776695850628,40.04,75586.03,75.5,-0.61687,0.00028,12.85214]
[1776695850396,40.04,75591.66,75.5,-0.61528,0.00028,12.86893]
[1776695851027,40.04,75591.66,75.5,-0.61528,0.00028,12.86893]
[1776695851236,40.04,75591.66,75.5,-0.61528,0.00028,12.86893]
[1776695851636,40.04,75591.66,75.5,-0.61528,0.00028,12.86893]
[1776695851380,40.04,75596.69,75.5,-0.61391,0.00028,12.87702]
[1776695852837,40.04,75599.3,75.5,-0.61318,0.00028,12.88464]
[1776695853943,40.04,75599.3,75.5,-0.61318,0.00028,12.88464]
[1776695854292,40.04,75599.3,75.5,-0.61318,0.00028,12.88464]
[1776695854696,40.04,75599.3,75.5,-0.61318,0.00028,12.88464]
[1776695854750,40.04,75599.13,75.5,-0.61323,0.00028,12.88409]
[1776695855515,40.04,75599.13,75.5,-0.61323,0.00028,12.88409]
[1776695855523,40.04,75600.99,75.5,-0.6127,0.00028,12.88948]
[1776695855935,40.04,75600.99,75.5,-0.6127,0.00028,12.88948]
[1776695856481,40.04,75600.99,75.5,-0.6127,0.00028,12.88948]
[1776695856548,40.04,75600.99,75.5,-0.6127,0.00028,12.88948]
[1776695856645,40.04,75594.32,75.5,-0.6146,0.00028,12.86991]
[1776695856712,40.04,75594.32,75.5,-0.6146,0.00028,12.86991]
[1776695857204,40.04,75594.32,75.5,-0.6146,0.00028,12.86991]
[1776695857621,40.04,75595.4,75.5,-0.6143,0.00028,12.87308]
[1776695858550,40.03,75599.13,75.5,-0.61324,0.00028,12.88399]
[1776695859200,40.03,75601.33,75.5,-0.61261,0.00028,12.89041]
[1776695860499,40.03,75603.47,75.5,-0.61203,0.00028,12.89641]
[1776695863454,40.03,75604.85,75.5,-0.61164,0.00028,12.90038]
[1776695863550,40.02,75599.96,75.5,-0.61305,0.00028,12.88599]
[1776695866973,40.02,75595.7,75.5,-0.61427,0.00028,12.87341]
[1776695869290,40.02,75602.14,75.5,-0.61244,0.00028,12.89221]
[1776695871629,40.01,75600.34,75.5,-0.61296,0.00028,12.88694]
[1776695872000,40.01,75598.38,75.5,-0.61352,0.00028,12.88116]
[1776695872209,40.01,75592.13,75.5,-0.61529,0.00028,12.86272]
[1776695873946,40.01,75590.56,75.5,-0.61574,0.00028,12.85804]
[1776695875724,40.01,75594.57,75.5,-0.61461,0.00028,12.8699]
[1776695876002,40.01,75597.19,75.5,-0.61386,0.00028,12.87761]
[1776695878567,40.01,75595.06,75.5,-0.61447,0.00028,12.87128]
[1776695879580,40.01,75592.92,75.5,-0.61508,0.00028,12.86494]
[1776695880030,40.01,75596.46,75.5,-0.61408,0.00028,12.87539]
[1776695880794,40.01,75596.46,75.5,-0.61408,0.00028,12.87539]
[1776695880855,40.01,75596.46,75.5,-0.61408,0.00028,12.87539]
[1776695880863,40.01,75596.46,75.5,-0.61408,0.00028,12.87539]
[1776695880896,40.01,75596.46,75.5,-0.61408,0.00028,12.87539]
[1776695880938,40.01,75596.46,75.5,-0.61408,0.00028,12.87539]
[1776695881702,40.01,75596.46,75.5,-0.61408,0.00028,12.87539]
[1776695881086,40.01,75590.12,75.5,-0.61588,0.00028,12.85659]
[1776695882045,40.01,75586.04,75.5,-0.61704,0.00028,12.84435]
[1776695883651,40.01,75586.04,75.5,-0.61704,0.00028,12.84435]
[1776695884158,40.01,75585.66,75.5,-0.61715,0.00028,12.84317]
[1776695884229,40.01,75585.66,75.5,-0.61715,0.00028,12.84317]
[1776695884328,40.01,75576.11,75.5,-0.61985,0.00028,12.81411]
[1776695884766,40.01,75576.11,75.5,-0.61985,0.00028,12.81411]
[1776695885066,40.01,75567.32,75.5,-0.62234,0.00028,12.78683]
[1776695886180,40.01,75567.32,75.5,-0.62234,0.00028,12.78683]
[1776695886192,40.0,75565.05,75.5,-0.62298,0.00028,12.77971]
[1776695887083,40.0,75565.05,75.5,-0.62298,0.00028,12.77971]
[1776695887086,40.0,75565.05,75.5,-0.62298,0.00028,12.77971]
[1776695887575,40.0,75562.14,75.5,-0.62381,0.00028,12.77046]
[1776695888516,40.0,75565.69,75.5,-0.62281,0.00028,12.78162]
[1776695889689,40.0,75565.69,75.5,-0.62281,0.00028,12.78162]
[1776695890102,40.0,75563.42,75.5,-0.62345,0.00028,12.77445]
[1776695893124,40.0,75556.85,75.5,-0.62531,0.00028,12.75354]
[1776695894271,40.0,75556.85,75.5,-0.62531,0.00028,12.75354]
[1776695894299,40.0,75556.85,75.5,-0.62531,0.00028,12.75354]
[1776695894373,40.0,75552.4,75.5,-0.62656,0.00028,12.73922]
[1776695895197,40.0,75552.4,75.5,-0.62656,0.00028,12.73922]
[1776695895317,40.0,75552.4,75.5,-0.62656,0.00028,12.73922]
[1776695895407,40.0,75552.4,75.5,-0.62656,0.00028,12.73922]
[1776695895549,40.0,75552.4,75.5,-0.62656,0.00028,12.73922]
[1776695895558,39.99,75548.83,75.5,-0.6276,0.00028,12.72732]
[1776695896262,39.99,75544.28,75.5,-0.62888,0.00028,12.71247]
[1776695896762,39.99,75544.28,75.5,-0.62888,0.00028,12.71247]
[1776695897241,39.99,75544.28,75.5,-0.62888,0.00028,12.71247]
[1776695897326,39.98,75536.65,75.5,-0.63106,0.00028,12.68682]
[1776695897763,39.98,75536.65,75.5,-0.63106,0.00028,12.68682]
[1776695898089,39.98,75536.65,75.5,-0.63106,0.00028,12.68682]
[1776695899765,39.97,75535.52,75.5,-0.63138,0.00028,12.683]
[1776695900028,39.97,75535.52,75.5,-0.63138,0.00028,12.683]
[1776695901770,39.97,75534.65,75.5,-0.63166,0.00028,12.67975]
[1776695901823,39.97,75534.65,75.5,-0.63166,0.00028,12.67975]
[1776695902187,39.96,75538.51,75.5,-0.63058,0.00028,12.69257]
[1776695903194,39.96,75544.72,75.5,-0.62884,0.00028,12.71302]
[1776695904261,39.96,75544.72,75.5,-0.62884,0.00028,12.71302]
[1776695904691,39.96,75544.72,75.5,-0.62884,0.00028,12.71302]
[1776695905010,39.94,75544.81,75.5,-0.62888,0.00028,12.71251]
[1776695905208,39.94,75552.84,75.5,-0.62662,0.00028,12.73865]
[1776695906215,39.94,75555.62,75.5,-0.62584,0.00028,12.74758]
[1776695906948,39.94,75555.62,75.5,-0.62584,0.00028,12.74758]
[1776695907094,39.94,75555.62,75.5,-0.62584,0.00028,12.74758]
[1776695907276,39.94,75555.62,75.5,-0.62584,0.00028,12.74758]
[1776695907357,39.94,75542.88,75.5,-0.62945,0.00028,12.70595]
[1776695908098,39.94,75542.88,75.5,-0.62945,0.00028,12.70595]
[1776695908404,39.94,75542.88,75.5,-0.62945,0.00028,12.70595]
[1776695910243,39.9,75546.33,75.5,-0.62861,0.00028,12.71582]
[1776695911254,39.88,75552.25,75.5,-0.62704,0.00028,12.72793]
[1776695912279,39.88,75552.25,75.5,-0.62704,0.00028,12.72793]
[1776695912732,39.88,75556.15,75.5,-0.62594,0.00028,12.7405]
[1776695913524,39.88,75567.97,75.5,-0.62259,0.00028,12.77811]
[1776695915423,39.88,75568.93,75.5,-0.62232,0.00028,12.78113]
[1776695915524,39.88,75566.84,75.5,-0.62292,0.00028,12.77451]
[1776695916291,39.88,75561.72,75.5,-0.62437,0.00028,12.75829]
[1776695917298,39.88,75559.01,75.5,-0.62514,0.00028,12.74962]
[1776695918043,39.88,75559.01,75.5,-0.62514,0.00028,12.74962]
[1776695918777,39.87,75563.16,75.5,-0.624,0.00028,12.76241]
[1776695919841,39.87,75564.13,75.5,-0.62373,0.00028,12.76545]
[1776695921763,39.87,75562.68,75.5,-0.62414,0.00028,12.76085]
[1776695921772,39.86,75557.95,75.5,-0.62551,0.00028,12.74542]
[1776695922382,39.86,75557.95,75.5,-0.62551,0.00028,12.74542]
[1776695922480,39.85,75562.38,75.5,-0.62427,0.00028,12.75941]
[1776695923340,39.85,75559.39,75.5,-0.62512,0.00028,12.74986]
[1776695924540,39.84,75556.38,75.5,-0.62603,0.00028,12.73957]
[1776695925604,39.82,75554.38,75.5,-0.62663,0.00028,12.73269]
[1776695926305,39.82,75554.38,75.5,-0.62663,0.00028,12.73269]
[1776695926361,39.82,75540.58,75.5,-0.63053,0.00028,12.68739]
[1776695926802,39.82,75540.58,75.5,-0.63053,0.00028,12.68739]
[1776695928374,39.8,75546.39,75.5,-0.62896,0.00028,12.70585]
[1776695929382,39.8,75556.14,75.5,-0.6262,0.00028,12.73763]
[1776695931076,39.8,75557.73,75.5,-0.62575,0.00028,12.74275]
[1776695931396,39.8,75565.79,75.5,-0.62349,0.00028,12.76831]
[1776695932402,39.8,75568.97,75.5,-0.62259,0.00028,12.77838]
[1776695935424,39.79,75570.14,75.5,-0.62227,0.00028,12.7819]
[1776695935923,39.79,75570.14,75.5,-0.62227,0.00028,12.7819]
[1776695936185,39.79,75570.14,75.5,-0.62227,0.00028,12.7819]
[1776695936619,39.79,75570.14,75.5,-0.62227,0.00028,12.7819]
[1776695936692,39.78,75565.1,75.5,-0.62374,0.00028,12.76556]
[1776695936976,39.78,75565.1,75.5,-0.62374,0.00028,12.76556]
[1776695937657,39.78,75565.1,75.5,-0.62374,0.00028,12.76556]
[1776695937758,39.78,75567.28,75.5,-0.62312,0.00028,12.77244]
[1776695938971,39.78,75568.88,75.5,-0.62267,0.00028,12.77746]
[1776695939202,39.78,75568.88,75.5,-0.62267,0.00028,12.77746]
[1776695939452,39.78,75564.53,75.5,-0.62391,0.00028,12.76368]
[1776695940459,39.76,75556.03,75.5,-0.62636,0.00028,12.73597]
[1776695942520,39.76,75542.85,75.5,-0.6301,0.00028,12.69251]
[1776695942824,39.76,75542.85,75.5,-0.6301,0.00028,12.69251]
[1776695943480,39.76,75536.57,75.5,-0.63188,0.00028,12.67146]
[1776695944487,39.76,75534.4,75.5,-0.6325,0.00028,12.66414]
[1776695945602,39.76,75534.4,75.5,-0.6325,0.00028,12.66414]
[1776695945658,39.76,75534.4,75.5,-0.6325,0.00028,12.66414]
[1776695945733,39.76,75534.4,75.5,-0.6325,0.00028,12.66414]
[1776695945737,39.76,75534.4,75.5,-0.6325,0.00028,12.66414]
[1776695945825,39.76,75534.14,75.5,-0.63257,0.00028,12.66326]
[1776695945906,39.76,75534.14,75.5,-0.63257,0.00028,12.66326]
[1776695946501,39.76,75528.69,75.5,-0.63411,0.00028,12.64471]
[1776695947508,39.75,75522.66,75.5,-0.63581,0.00028,12.62398]
[1776695950529,39.75,75520.66,75.5,-0.63638,0.00028,12.61696]
[1776695951536,39.75,75517.57,75.5,-0.63725,0.00028,12.60621]
[1776695951944,39.75,75517.57,75.5,-0.63725,0.00028,12.60621]
[1776695952410,39.75,75517.57,75.5,-0.63725,0.00028,12.60621]
[1776695956342,39.75,75520.42,75.5,-0.63646,0.00028,12.61601]
[1776695956702,39.75,75520.42,75.5,-0.63646,0.00028,12.61601]
[1776695956753,39.75,75522.32,75.5,-0.63593,0.00028,12.62255]
[1776695957533,39.75,75522.32,75.5,-0.63593,0.00028,12.62255]
[1776695957578,39.75,75525.52,75.5,-0.63503,0.00028,12.63353]
[1776695961201,39.75,75524.02,75.5,-0.63546,0.00028,12.62832]
[1776695961696,39.75,75524.02,75.5,-0.63546,0.00028,12.62832]
[1776695961793,39.75,75522.13,75.5,-0.63599,0.00028,12.62179]
[1776695963657,39.74,75522.19,75.5,-0.63597,0.00028,12.62199]
[1776695964627,39.74,75525.21,75.5,-0.63513,0.00028,12.63237]
[1776695966532,39.74,75526.43,75.5,-0.63478,0.00028,12.63654]
[1776695966534,39.74,75526.43,75.5,-0.63478,0.00028,12.63654]
[1776695966641,39.74,75529.01,75.5,-0.63406,0.00028,12.64534]
[1776695967427,39.74,75529.01,75.5,-0.63406,0.00028,12.64534]
[1776695967495,39.74,75529.01,75.5,-0.63406,0.00028,12.64534]
[1776695967577,39.74,75529.01,75.5,-0.63406,0.00028,12.64534]
[1776695967584,39.74,75529.01,75.5,-0.63406,0.00028,12.64534]
[1776695967772,39.74,75529.01,75.5,-0.63406,0.00028,12.64534]
[1776695967648,39.74,75526.23,75.5,-0.63484,0.00028,12.63581]
[1776695968655,39.74,75523.64,75.5,-0.63557,0.00028,12.62689]
[1776695968908,39.74,75523.64,75.5,-0.63557,0.00028,12.62689]
[1776695969662,39.74,75525.72,75.5,-0.63499,0.00028,12.63403]
[1776695971429,39.74,75526.6,75.5,-0.63474,0.00028,12.63703]
[1776695972493,39.74,75524.98,75.5,-0.63527,0.00028,12.62462]
[1776695972527,39.74,75524.98,75.5,-0.63527,0.00028,12.62462]
[1776695972755,39.74,75524.98,75.5,-0.63527,0.00028,12.62462]
[1776695972813,39.74,75518.52,75.5,-0.63709,0.00028,12.60225]
[1776695972929,39.74,75518.52,75.5,-0.63709,0.00028,12.60225]
[1776695972966,39.74,75518.52,75.5,-0.63709,0.00028,12.60225]
[1776695973169,39.74,75518.52,75.5,-0.63709,0.00028,12.60225]
[1776695973691,39.74,75512.39,75.5,-0.63881,0.00028,12.58074]
[1776695974698,39.74,75506.84,75.5,-0.64038,0.00028,12.56108]
[1776695975704,39.74,75509.83,75.5,-0.63954,0.00028,12.57164]
[1776695976586,39.74,75509.83,75.5,-0.63954,0.00028,12.57164]
[1776695976713,39.74,75507.0,75.5,-0.64033,0.00028,12.5616]
[1776695977288,39.74,75507.0,75.5,-0.64033,0.00028,12.5616]
[1776695977766,39.74,75507.0,75.5,-0.64033,0.00028,12.5616]
[1776695977770,39.73,75504.47,75.5,-0.64105,0.00028,12.55255]
[1776695978543,39.73,75504.47,75.5,-0.64105,0.00028,12.55255]
[1776695979275,39.73,75504.77,75.5,-0.64097,0.00028,12.55358]
[1776695979755,39.73,75507.99,75.5,-0.64007,0.00028,12.56498]
[1776695980761,39.73,75510.33,75.5,-0.63942,0.00028,12.57321]
[1776695982776,39.73,75506.93,75.5,-0.64037,0.00028,12.56112]
[1776695983782,39.73,75511.68,75.5,-0.63904,0.00028,12.5779]
[1776695984434,39.73,75511.68,75.5,-0.63904,0.00028,12.5779]
[1776695984534,39.73,75511.68,75.5,-0.63904,0.00028,12.5779]
[1776695984790,39.73,75519.07,75.5,-0.63697,0.00028,12.60372]
[1776695985831,39.73,75519.07,75.5,-0.63697,0.00028,12.60372]
[1776695985845,39.73,75522.98,75.5,-0.63587,0.00028,12.61725]
[1776695986804,39.72,75520.31,75.5,-0.63665,0.00028,12.60772]
[1776695986960,39.72,75520.31,75.5,-0.63665,0.00028,12.60772]
[1776695987072,39.72,75520.31,75.5,-0.63665,0.00028,12.60772]
[1776695987811,39.72,75525.3,75.5,-0.63524,0.00028,12.62494]
[1776695988285,39.72,75525.3,75.5,-0.63524,0.00028,12.62494]
[1776695988818,39.71,75528.89,75.5,-0.63426,0.00028,12.63693]
[1776695989856,39.71,75533.03,75.5,-0.63311,0.00028,12.65087]
[1776695989858,39.71,75533.03,75.5,-0.63311,0.00028,12.65087]
[1776695990380,39.71,75533.03,75.5,-0.63311,0.00028,12.65087]
[1776695991256,39.7,75533.43,75.5,-0.63301,0.00028,12.652]
[1776695991258,39.7,75533.43,75.5,-0.63301,0.00028,12.652]
[1776695991475,39.7,75533.43,75.5,-0.63301,0.00028,12.652]
[1776695991843,39.7,75527.29,75.5,-0.63475,0.00028,12.63104]
[1776695991884,39.7,75527.29,75.5,-0.63475,0.00028,12.63104]
[1776695992431,39.7,75527.29,75.5,-0.63475,0.00028,12.63104]
[1776695992600,39.7,75527.29,75.5,-0.63475,0.00028,12.63104]
[1776695992757,39.7,75527.29,75.5,-0.63475,0.00028,12.63104]
[1776695992801,39.7,75527.29,75.5,-0.63475,0.00028,12.63104]
[1776695992850,39.7,75519.02,75.5,-0.63708,0.00028,12.60243]
[1776695993281,39.7,75519.02,75.5,-0.63708,0.00028,12.60243]
[1776695993857,39.7,75502.25,75.5,-0.64179,0.00028,12.54311]
[1776695995361,39.7,75497.99,75.5,-0.64299,0.00028,12.52773]
[1776695997300,39.7,75497.45,75.5,-0.64315,0.00028,12.52574]
[1776695998452,39.7,75505.24,75.5,-0.64097,0.00028,12.55364]
[1776695999159,39.7,75505.24,75.5,-0.64097,0.00028,12.55364]
[1776695999788,39.7,75505.24,75.5,-0.64097,0.00028,12.55364]
[1776695999249,39.7,75507.97,75.5,-0.64021,0.00028,12.56331]
[1776695999901,39.69,75504.84,75.5,-0.64109,0.00028,12.55215]
[1776696001849,39.69,75501.61,75.5,-0.642,0.00028,12.54054]
[1776696002684,39.69,75499.18,75.5,-0.64268,0.00028,12.53178]
[1776696002922,39.69,75496.88,75.5,-0.64332,0.00028,12.52348]
[1776696007959,39.69,75496.79,75.5,-0.64335,0.00028,12.52306]
[1776696010670,39.69,75496.92,75.5,-0.64332,0.00028,12.52345]
[1776696010681,39.69,75496.92,75.5,-0.64332,0.00028,12.52345]
[1776696010705,39.69,75496.92,75.5,-0.64332,0.00028,12.52345]
[1776696010783,39.69,75496.92,75.5,-0.64332,0.00028,12.52345]
[1776696010869,39.69,75488.23,75.5,-0.64575,0.00028,12.49177]
[1776696011437,39.69,75488.23,75.5,-0.64575,0.00028,12.49177]
[1776696011442,39.69,75478.91,75.5,-0.64835,0.00028,12.4573]
[1776696011998,39.69,75473.55,75.5,-0.64984,0.00028,12.43724]
[1776696013915,39.69,75472.31,75.5,-0.65019,0.00028,12.43258]
[1776696014517,39.69,75472.31,75.5,-0.65019,0.00028,12.43258]
[1776696014522,39.69,75472.31,75.5,-0.65019,0.00028,12.43258]
[1776696014595,39.69,75475.85,75.5,-0.6492,0.00028,12.44588]
[1776696015019,39.69,75488.49,75.5,-0.64568,0.00028,12.49272]
[1776696016029,39.69,75497.35,75.5,-0.6432,0.00028,12.525]
[1776696018043,39.69,75494.7,75.5,-0.64395,0.00028,12.51537]
[1776696019681,39.69,75491.57,75.5,-0.64483,0.00028,12.50393]
[1776696020800,39.69,75491.57,75.5,-0.64483,0.00028,12.50393]
[1776696020880,39.69,75491.57,75.5,-0.64483,0.00028,12.50393]
[1776696020857,39.69,75488.65,75.5,-0.64564,0.00028,12.49323]
[1776696021224,39.69,75488.65,75.5,-0.64564,0.00028,12.49323]
[1776696021445,39.69,75488.65,75.5,-0.64564,0.00028,12.49323]
[1776696021567,39.69,75488.65,75.5,-0.64564,0.00028,12.49323]
[1776696021767,39.69,75479.6,75.5,-0.64817,0.00028,12.45974]
[1776696022070,39.69,75477.45,75.5,-0.64877,0.00028,12.45172]
[1776696023201,39.69,75477.45,75.5,-0.64877,0.00028,12.45172]
[1776696024028,39.69,75478.3,75.5,-0.64853,0.00028,12.45487]
[1776696024050,39.69,75478.3,75.5,-0.64853,0.00028,12.45487]
[1776696024092,39.69,75474.77,75.5,-0.64952,0.00028,12.44164]
[1776696025735,39.69,75474.77,75.5,-0.64952,0.00028,12.44164]
[1776696026446,39.68,75474.0,75.5,-0.64973,0.00028,12.43872]
[1776696026451,39.68,75471.34,75.5,-0.65047,0.00028,12.42871]
[1776696027554,39.68,75471.34,75.5,-0.65047,0.00028,12.42871]
[1776696027671,39.68,75471.34,75.5,-0.65047,0.00028,12.42871]
[1776696027698,39.68,75471.34,75.5,-0.65047,0.00028,12.42871]
[1776696027857,39.68,75463.18,75.5,-0.65274,0.00028,12.39769]
[1776696028116,39.68,75454.8,75.5,-0.65506,0.00028,12.36548]
[1776696029126,39.68,75448.15,75.5,-0.6569,0.00028,12.3396]
[1776696031852,39.68,75446.53,75.5,-0.65735,0.00028,12.33323]
[1776696032062,39.68,75444.92,75.5,-0.65787,0.00028,12.31993]
[1776696032320,39.68,75444.92,75.5,-0.65787,0.00028,12.31993]
[1776696032911,39.68,75435.06,75.5,-0.6606,0.00028,12.28084]
[1776696033160,39.68,75425.97,75.5,-0.6631,0.00027,12.24439]
[1776696034161,39.68,75422.98,75.5,-0.66392,0.00027,12.23226]
[1776696034916,39.68,75422.98,75.5,-0.66392,0.00027,12.23226]
[1776696035168,39.68,75425.05,75.5,-0.66335,0.00027,12.24058]
[1776696038603,39.68,75426.19,75.5,-0.66305,0.00027,12.24505]
[1776696038703,39.67,75428.08,75.5,-0.66254,0.00027,12.25259]
[1776696040997,39.67,75427.09,75.5,-0.66281,0.00027,12.24856]
[1776696041034,39.67,75427.09,75.5,-0.66281,0.00027,12.24856]
[1776696041043,39.67,75427.09,75.5,-0.66281,0.00027,12.24856]
[1776696041145,39.67,75427.09,75.5,-0.66281,0.00027,12.24856]
[1776696041770,39.67,75419.8,75.5,-0.66482,0.00027,12.21894]
[1776696042217,39.67,75421.69,75.5,-0.6643,0.00027,12.22662]
[1776696043840,39.67,75421.69,75.5,-0.6643,0.00027,12.22662]
[1776696043978,39.67,75420.93,75.5,-0.66452,0.00027,12.22342]
[1776696044143,39.67,75420.93,75.5,-0.66452,0.00027,12.22342]
[1776696044230,39.67,75425.17,75.5,-0.66335,0.00027,12.24061]
[1776696045094,39.67,75425.17,75.5,-0.66335,0.00027,12.24061]
[1776696045906,39.67,75425.17,75.5,-0.66335,0.00027,12.24061]
[1776696045752,39.67,75427.86,75.5,-0.66262,0.00027,12.25146]
[1776696046001,39.67,75427.86,75.5,-0.66262,0.00027,12.25146]
[1776696046004,39.67,75427.86,75.5,-0.66262,0.00027,12.25146]
[1776696046868,39.67,75430.3,75.5,-0.66195,0.00027,12.26125]
[1776696047896,39.67,75432.13,75.5,-0.66144,0.00027,12.26857]
[1776696048649,39.67,75432.13,75.5,-0.66144,0.00027,12.26857]
[1776696048889,39.67,75428.41,75.5,-0.66247,0.00027,12.25363]
[1776696049782,39.67,75428.41,75.5,-0.66247,0.00027,12.25363]
[1776696049826,39.67,75422.61,75.5,-0.66406,0.00027,12.23014]
[1776696050040,39.67,75422.61,75.5,-0.66406,0.00027,12.23014]
[1776696050404,39.67,75422.61,75.5,-0.66406,0.00027,12.23014]
[1776696050850,39.67,75422.61,75.5,-0.66406,0.00027,12.23014]
[1776696050907,39.67,75410.18,75.5,-0.66746,0.00027,12.17929]
[1776696051292,39.67,75397.04,75.5,-0.67105,0.00027,12.1246]
[1776696052299,39.66,75394.16,75.5,-0.67184,0.00027,12.11225]
[1776696053121,39.66,75394.16,75.5,-0.67184,0.00027,12.11225]
[1776696053553,39.66,75394.16,75.5,-0.67184,0.00027,12.11225]
[1776696053741,39.66,75389.4,75.5,-0.67314,0.00027,12.09203]
[1776696054835,39.66,75382.24,75.5,-0.67508,0.00027,12.06159]
[1776696055329,39.66,75369.69,75.5,-0.67847,0.00027,12.00747]
[1776696056346,39.66,75369.69,75.5,-0.67847,0.00027,12.00747]
[1776696056410,39.66,75363.67,75.5,-0.6801,0.00027,11.98102]
[1776696056989,39.66,75363.67,75.5,-0.6801,0.00027,11.98102]
[1776696057367,39.66,75363.67,75.5,-0.6801,0.00027,11.98102]
[1776696057394,39.66,75367.19,75.5,-0.67915,0.00027,11.99653]
[1776696058000,39.66,75367.19,75.5,-0.67915,0.00027,11.99653]
[1776696058360,39.66,75367.19,75.5,-0.67915,0.00027,11.99653]
[1776696059355,39.66,75363.88,75.5,-0.68004,0.00027,11.98211]
[1776696060821,39.66,75363.88,75.5,-0.68004,0.00027,11.98211]
[1776696061369,39.66,75357.69,75.5,-0.68171,0.00027,11.95478]
[1776696062461,39.66,75357.69,75.5,-0.68171,0.00027,11.95478]
[1776696062529,39.66,75357.69,75.5,-0.68171,0.00027,11.95478]
[1776696062632,39.66,75357.69,75.5,-0.68171,0.00027,11.95478]
[1776696062670,39.66,75357.69,75.5,-0.68171,0.00027,11.95478]
[1776696062877,39.66,75357.69,75.5,-0.68171,0.00027,11.95478]
[1776696062921,39.66,75352.3,75.5,-0.68319,0.00027,11.93044]
[1776696063782,39.66,75352.3,75.5,-0.68319,0.00027,11.93044]
[1776696063806,39.66,75314.0,75.5,-0.69338,0.00026,11.75672]
[1776696064097,39.66,75314.0,75.5,-0.69338,0.00026,11.75672]
[1776696064669,39.65,75294.41,75.5,-0.69858,0.00026,11.66444]
[1776696065436,39.65,75294.41,75.5,-0.69858,0.00026,11.66444]
[1776696065473,39.65,75279.76,75.5,-0.7024,0.00026,11.59493]
[1776696066880,39.65,75261.85,75.5,-0.70706,0.00026,11.50829]
[1776696067525,39.65,75261.85,75.5,-0.70706,0.00026,11.50829]
[1776696067568,39.65,75261.32,75.5,-0.7072,0.00026,11.5057]
[1776696068568,39.65,75261.32,75.5,-0.7072,0.00026,11.5057]
[1776696068609,39.65,75265.78,75.5,-0.70604,0.00026,11.52751]
[1776696069266,39.65,75265.78,75.5,-0.70604,0.00026,11.52751]
[1776696069692,39.65,75253.12,75.5,-0.70931,0.00026,11.46565]
[1776696070007,39.65,75253.12,75.5,-0.70931,0.00026,11.46565]
[1776696070631,39.65,75253.12,75.5,-0.70931,0.00026,11.46565]
[1776696070811,39.65,75257.74,75.5,-0.70812,0.00026,11.48832]
[1776696071082,39.65,75257.74,75.5,-0.70812,0.00026,11.48832]
[1776696071749,39.65,75281.04,75.5,-0.70206,0.00026,11.60124]
[1776696072194,39.65,75281.04,75.5,-0.70206,0.00026,11.60124]
[1776696072848,39.65,75281.04,75.5,-0.70206,0.00026,11.60124]
[1776696072940,39.66,75289.44,75.5,-0.69985,0.00026,11.64151]
[1776696073744,39.66,75289.44,75.5,-0.69985,0.00026,11.64151]
[1776696073809,39.65,75275.42,75.5,-0.70351,0.00026,11.57442]
[1776696074143,39.65,75275.42,75.5,-0.70351,0.00026,11.57442]
[1776696074811,39.65,75258.8,75.5,-0.70783,0.00026,11.49374]
[1776696075505,39.65,75262.84,75.5,-0.70678,0.00026,11.51347]
[1776696076758,39.65,75262.84,75.5,-0.70678,0.00026,11.51347]
[1776696076823,39.65,75262.84,75.5,-0.70678,0.00026,11.51347]
[1776696076880,39.66,75261.16,75.5,-0.70721,0.00026,11.5054]
[1776696077508,39.66,75261.16,75.5,-0.70721,0.00026,11.5054]
[1776696077597,39.66,75261.16,75.5,-0.70721,0.00026,11.5054]
[1776696077647,39.67,75269.44,75.5,-0.70501,0.00026,11.54656]
[1776696078191,39.67,75269.44,75.5,-0.70501,0.00026,11.54656]
[1776696078926,39.67,75263.85,75.5,-0.70647,0.00026,11.51935]
[1776696079121,39.67,75263.85,75.5,-0.70647,0.00026,11.51935]
[1776696079535,39.67,75269.9,75.5,-0.70486,0.00026,11.54943]
[1776696080543,39.67,75280.68,75.5,-0.70205,0.00026,11.60131]
[1776696081554,39.68,75287.37,75.5,-0.70027,0.00026,11.63385]
[1776696082072,39.68,75287.37,75.5,-0.70027,0.00026,11.63385]
[1776696082201,39.68,75287.37,75.5,-0.70027,0.00026,11.63385]
[1776696082564,39.68,75303.03,75.5,-0.69616,0.00026,11.70772]
[1776696083569,39.7,75303.53,75.5,-0.69592,0.00026,11.71191]
[1776696084301,39.7,75303.53,75.5,-0.69592,0.00026,11.71191]
[1776696084327,39.7,75303.53,75.5,-0.69592,0.00026,11.71191]
[1776696084688,39.7,75303.53,75.5,-0.69592,0.00026,11.71191]
[1776696084808,39.7,75306.21,75.5,-0.69521,0.00026,11.72447]
[1776696085396,39.7,75306.21,75.5,-0.69521,0.00026,11.72447]
[1776696085943,39.7,75306.21,75.5,-0.69521,0.00026,11.72447]
[1776696085791,39.71,75309.25,75.5,-0.6944,0.00026,11.73866]
[1776696086701,39.71,75309.25,75.5,-0.6944,0.00026,11.73866]
[1776696086759,39.71,75302.51,75.5,-0.69618,0.00026,11.70727]
[1776696087801,39.71,75302.51,75.5,-0.69618,0.00026,11.70727]
[1776696087903,39.71,75299.8,75.5,-0.69689,0.00026,11.69464]
[1776696088110,39.71,75299.8,75.5,-0.69689,0.00026,11.69464]
[1776696088125,39.71,75299.8,75.5,-0.69689,0.00026,11.69464]
[1776696088128,39.71,75299.8,75.5,-0.69689,0.00026,11.69464]
[1776696088810,39.71,75299.8,75.5,-0.69689,0.00026,11.69464]
[1776696088821,39.71,75277.16,75.5,-0.70281,0.00026,11.58715]
[1776696089611,39.71,75271.29,75.5,-0.70435,0.00026,11.55887]
[1776696090622,39.71,75259.19,75.5,-0.70748,0.00026,11.50016]
[1776696091890,39.71,75252.51,75.5,-0.7093,0.00026,11.46022]
[1776696092635,39.71,75257.96,75.5,-0.70789,0.00026,11.48699]
[1776696096675,39.71,75250.52,75.5,-0.70981,0.00026,11.4506]
[1776696097923,39.71,75256.3,75.5,-0.70831,0.00026,11.479]
[1776696098693,39.71,75262.66,75.5,-0.70667,0.00026,11.50999]
[1776696099759,39.71,75265.0,75.5,-0.70606,0.00026,11.52136]
[1776696100951,39.71,75266.88,75.5,-0.70557,0.00026,11.53057]
[1776696101758,39.71,75270.41,75.5,-0.70465,0.00026,11.54765]
[1776696102765,39.71,75275.76,75.5,-0.70326,0.00026,11.57339]
[1776696104779,39.7,75269.02,75.5,-0.70506,0.00026,11.54017]
[1776696105786,39.7,75263.63,75.5,-0.70646,0.00026,11.51397]
[1776696106793,39.7,75265.66,75.5,-0.70592,0.00026,11.524]
[1776696107800,39.7,75267.18,75.5,-0.70552,0.00026,11.53144]
[1776696108678,39.7,75267.18,75.5,-0.70552,0.00026,11.53144]
[1776696108790,39.7,75267.18,75.5,-0.70552,0.00026,11.53144]
[1776696108807,39.7,75267.93,75.5,-0.70533,0.00026,11.53506]
[1776696109814,39.7,75263.02,75.5,-0.70661,0.00026,11.51119]
[1776696111842,39.7,75261.09,75.5,-0.70709,0.00026,11.50207]
[1776696112220,39.7,75261.09,75.5,-0.70709,0.00026,11.50207]
[1776696112229,39.7,75261.09,75.5,-0.70709,0.00026,11.50207]
[1776696112843,39.7,75250.99,75.5,-0.7097,0.00026,11.45259]
[1776696113250,39.7,75250.99,75.5,-0.7097,0.00026,11.45259]
[1776696113850,39.7,75248.84,75.5,-0.71026,0.00026,11.44202]
[1776696114474,39.7,75248.84,75.5,-0.71026,0.00026,11.44202]
[1776696114857,39.7,75253.59,75.5,-0.70903,0.00026,11.46539]
[1776696115953,39.7,75253.59,75.5,-0.70903,0.00026,11.46539]
[1776696115985,39.7,75253.73,75.5,-0.70899,0.00026,11.46614]
[1776696116874,39.7,75248.0,75.5,-0.71047,0.00026,11.43795]
[1776696117882,39.7,75245.8,75.5,-0.71103,0.00026,11.42712]
[1776696118889,39.7,75244.27,75.5,-0.71143,0.00026,11.41959]
[1776696121919,39.71,75253.44,75.5,-0.70905,0.00026,11.46495]
[1776696122949,39.71,75269.63,75.5,-0.70486,0.00026,11.54385]
[1776696123347,39.71,75269.63,75.5,-0.70486,0.00026,11.54385]
[1776696123914,39.71,75269.63,75.5,-0.70486,0.00026,11.54385]
[1776696123927,39.72,75288.84,75.5,-0.69979,0.00026,11.63675]
[1776696124290,39.72,75288.84,75.5,-0.69979,0.00026,11.63675]
[1776696124934,39.72,75293.56,75.5,-0.69856,0.00026,11.65909]
[1776696125080,39.72,75293.56,75.5,-0.69856,0.00026,11.65909]
[1776696125941,39.72,75298.42,75.5,-0.69728,0.00026,11.68201]
[1776696127957,39.72,75300.56,75.5,-0.69671,0.00026,11.69209]
[1776696132994,39.72,75300.96,75.5,-0.69661,0.00026,11.69403]
[1776696133197,39.72,75300.96,75.5,-0.69661,0.00026,11.69403]
[1776696134001,39.72,75302.78,75.5,-0.69613,0.00026,11.70256]
[1776696135725,39.72,75303.61,75.5,-0.69591,0.00026,11.70643]
[1776696136017,39.72,75306.92,75.5,-0.69503,0.00026,11.72192]
[1776696136183,39.72,75306.92,75.5,-0.69503,0.00026,11.72192]
[1776696137478,39.72,75307.29,75.5,-0.69493,0.00026,11.72367]
[1776696137822,39.72,75307.29,75.5,-0.69493,0.00026,11.72367]
[1776696138375,39.72,75307.41,75.5,-0.6949,0.00026,11.72426]
[1776696139079,39.72,75307.41,75.5,-0.6949,0.00026,11.72426]
[1776696139980,39.72,75308.09,75.5,-0.69472,0.00026,11.72746]
[1776696140050,39.72,75302.28,75.5,-0.69625,0.00026,11.7004]
[1776696140167,39.72,75302.28,75.5,-0.69625,0.00026,11.7004]
[1776696141056,39.72,75275.89,75.5,-0.70316,0.00026,11.57522]
[1776696141524,39.72,75275.89,75.5,-0.70316,0.00026,11.57522]
[1776696141870,39.72,75275.89,75.5,-0.70316,0.00026,11.57522]
[1776696142063,39.72,75271.72,75.5,-0.70427,0.00026,11.55465]
[1776696142439,39.72,75271.72,75.5,-0.70427,0.00026,11.55465]
[1776696143073,39.71,75276.95,75.5,-0.70293,0.00026,11.57949]
[1776696144079,39.71,75283.32,75.5,-0.70126,0.00026,11.61008]
[1776696144518,39.71,75283.32,75.5,-0.70126,0.00026,11.61008]
[1776696145086,39.71,75292.76,75.5,-0.6988,0.00026,11.65474]
[1776696146093,39.71,75295.5,75.5,-0.69808,0.00026,11.66766]
[1776696148107,39.71,75291.71,75.5,-0.69908,0.00026,11.64973]
[1776696150122,39.71,75289.88,75.5,-0.69956,0.00026,11.64105]
[1776696151660,39.71,75289.88,75.5,-0.69956,0.00026,11.64105]
[1776696152000,39.71,75283.6,75.5,-0.7013,0.00026,11.60394]
[1776696152136,39.71,75293.19,75.5,-0.69878,0.00026,11.64946]
[1776696153144,39.71,75295.2,75.5,-0.69826,0.00026,11.65894]
[1776696154150,39.71,75290.66,75.5,-0.69945,0.00026,11.63747]
[1776696156717,39.71,75289.39,75.5,-0.69978,0.00026,11.63145]
[1776696158178,39.71,75286.83,75.5,-0.70045,0.00026,11.61932]
[1776696159185,39.71,75289.89,75.5,-0.69965,0.00026,11.63387]
[1776696164946,39.71,75290.3,75.5,-0.69954,0.00026,11.63585]
[1776696165034,39.71,75290.3,75.5,-0.69954,0.00026,11.63585]
[1776696165030,39.71,75294.98,75.5,-0.69831,0.00026,11.65796]
[1776696165226,39.71,75301.54,75.5,-0.69659,0.00026,11.68879]
[1776696167200,39.71,75300.02,75.5,-0.69701,0.00026,11.68127]
[1776696168307,39.7,75300.02,75.5,-0.69703,0.00026,11.68096]
[1776696169132,39.7,75300.02,75.5,-0.69703,0.00026,11.68096]
[1776696170063,39.7,75301.28,75.5,-0.69671,0.00026,11.68656]
[1776696170100,39.69,75306.63,75.5,-0.69534,0.00026,11.71091]
[1776696170262,39.69,75310.37,75.5,-0.69436,0.00026,11.72832]
[1776696171737,39.69,75310.37,75.5,-0.69436,0.00026,11.72832]
[1776696174293,39.69,75317.07,75.5,-0.69259,0.00026,11.75919]
[1776696175300,39.69,75320.84,75.5,-0.69159,0.00027,11.77662]
[1776696177548,39.69,75323.53,75.5,-0.69088,0.00027,11.7889]
[1776696178177,39.69,75323.53,75.5,-0.69088,0.00027,11.7889]
[1776696178528,39.69,75323.53,75.5,-0.69088,0.00027,11.7889]
[1776696178581,39.69,75323.53,75.5,-0.69088,0.00027,11.7889]
[1776696178785,39.69,75325.3,75.5,-0.69041,0.00027,11.79708]
[1776696179328,39.69,75328.39,75.5,-0.68959,0.00027,11.81118]
[1776696183426,39.69,75327.15,75.5,-0.68991,0.00027,11.80557]
[1776696185064,39.69,75327.82,75.5,-0.68974,0.00027,11.8086]
[1776696184365,39.69,75318.85,75.5,-0.69212,0.00026,11.76751]
[1776696185946,39.69,75318.85,75.5,-0.69212,0.00026,11.76751]
[1776696186381,39.69,75321.57,75.5,-0.6914,0.00027,11.77992]
[1776696187387,39.69,75318.25,75.5,-0.69228,0.00026,11.76464]
[1776696188394,39.69,75316.02,75.5,-0.69287,0.00026,11.75433]
[1776696190294,39.69,75316.94,75.5,-0.69263,0.00026,11.75856]
[1776696190643,39.69,75316.94,75.5,-0.69263,0.00026,11.75856]
[1776696193009,39.69,75316.46,75.5,-0.69276,0.00026,11.75632]
[1776696194018,39.69,75315.59,75.5,-0.69299,0.00026,11.75229]
[1776696194436,39.69,75311.8,75.5,-0.69399,0.00026,11.73474]
[1776696195443,39.69,75315.63,75.5,-0.69298,0.00026,11.75242]
[1776696196643,39.69,75315.63,75.5,-0.69298,0.00026,11.75242]
[1776696196656,39.69,75321.4,75.5,-0.69145,0.00027,11.77909]
[1776696197459,39.69,75314.83,75.5,-0.69319,0.00026,11.74877]
[1776696198740,39.69,75314.83,75.5,-0.69319,0.00026,11.74877]
[1776696198877,39.69,75314.83,75.5,-0.69319,0.00026,11.74877]
[1776696199473,39.69,75300.17,75.5,-0.69706,0.00026,11.68043]
[1776696200681,39.69,75300.17,75.5,-0.69706,0.00026,11.68043]
[1776696200808,39.69,75300.17,75.5,-0.69706,0.00026,11.68043]
[1776696200910,39.69,75287.45,75.5,-0.70041,0.00026,11.62017]
[1776696201487,39.69,75294.74,75.5,-0.6985,0.00026,11.65472]
[1776696204140,39.68,75295.15,75.5,-0.6984,0.00026,11.65645]
[1776696204508,39.67,75290.1,75.5,-0.69978,0.00026,11.63167]
[1776696205515,39.67,75286.6,75.5,-0.70072,0.00026,11.6146]
[1776696211161,39.66,75287.93,75.5,-0.70041,0.00026,11.62024]
[1776696211253,39.65,75288.19,75.5,-0.70037,0.00026,11.62088]
[1776696211558,39.65,75299.96,75.5,-0.69736,0.00026,11.66956]
[1776696212196,39.65,75299.96,75.5,-0.69736,0.00026,11.66956]
[1776696212359,39.65,75299.96,75.5,-0.69736,0.00026,11.66956]
[1776696213069,39.65,75309.26,75.5,-0.69491,0.00026,11.71308]
[1776696213572,39.65,75311.39,75.5,-0.69436,0.00026,11.72286]
[1776696214599,39.65,75311.39,75.5,-0.69436,0.00026,11.72286]
[1776696214811,39.65,75311.39,75.5,-0.69436,0.00026,11.72286]
[1776696215176,39.65,75311.39,75.5,-0.69436,0.00026,11.72286]
[1776696214913,39.65,75303.26,75.5,-0.69652,0.00026,11.68465]
[1776696216054,39.65,75300.4,75.5,-0.69726,0.00026,11.67133]
[1776696216531,39.65,75300.4,75.5,-0.69726,0.00026,11.67133]
[1776696216726,39.65,75300.4,75.5,-0.69726,0.00026,11.67133]
[1776696216728,39.65,75300.4,75.5,-0.69726,0.00026,11.67133]
[1776696216822,39.65,75296.61,75.5,-0.69825,0.00026,11.65371]
[1776696218139,39.65,75296.61,75.5,-0.69825,0.00026,11.65371]
[1776696217643,39.65,75293.04,75.5,-0.69919,0.00026,11.63673]
[1776696220621,39.65,75296.21,75.5,-0.69836,0.00026,11.65165]
[1776696222053,39.65,75296.21,75.5,-0.69836,0.00026,11.65165]
[1776696222100,39.65,75296.21,75.5,-0.69836,0.00026,11.65165]
[1776696222170,39.65,75297.33,75.5,-0.69807,0.00026,11.65691]
[1776696222397,39.65,75297.33,75.5,-0.69807,0.00026,11.65691]
[1776696222799,39.65,75309.95,75.5,-0.69475,0.00026,11.71593]
[1776696223644,39.65,75317.62,75.5,-0.6927,0.00027,11.75187]
[1776696224652,39.65,75320.44,75.5,-0.69195,0.00027,11.76488]
[1776696225918,39.66,75332.66,75.5,-0.68867,0.00027,11.82119]
[1776696227062,39.66,75336.64,75.5,-0.68761,0.00027,11.83927]
[1776696230693,39.66,75334.21,75.5,-0.68826,0.00027,11.82833]
[1776696231701,39.66,75335.92,75.5,-0.6878,0.00027,11.83611]
[1776696234722,39.66,75338.27,75.5,-0.68717,0.00027,11.8468]
[1776696235729,39.66,75335.34,75.5,-0.68795,0.00027,11.83357]
[1776696236736,39.66,75332.08,75.5,-0.68881,0.00027,11.8188]
[1776696237743,39.66,75330.26,75.5,-0.6893,0.00027,11.81055]
[1776696238750,39.66,75335.13,75.5,-0.688,0.00027,11.83271]
[1776696239757,39.66,75339.21,75.5,-0.68691,0.00027,11.85117]
[1776696240764,39.66,75342.37,75.5,-0.68606,0.00027,11.86541]
[1776696241771,39.66,75340.35,75.5,-0.6866,0.00027,11.85632]
[1776696242794,39.66,75336.46,75.5,-0.68764,0.00027,11.83878]
[1776696243800,39.66,75331.84,75.5,-0.68887,0.00027,11.81779]
[1776696245814,39.66,75333.5,75.5,-0.68843,0.00027,11.82532]
[1776696246821,39.66,75337.07,75.5,-0.68748,0.00027,11.84152]
[1776696248835,39.66,75335.39,75.5,-0.68792,0.00027,11.83396]
[1776696250849,39.66,75339.12,75.5,-0.68692,0.00027,11.85086]
[1776696251856,39.67,75342.47,75.5,-0.68603,0.00027,11.86595]
[1776696253870,39.67,75340.28,75.5,-0.68661,0.00027,11.8561]
[1776696255884,39.67,75343.38,75.5,-0.68579,0.00027,11.87004]
[1776696257001,39.67,75343.38,75.5,-0.68579,0.00027,11.87004]
[1776696257219,39.67,75346.65,75.5,-0.68491,0.00027,11.88468]
[1776696257898,39.67,75361.18,75.5,-0.68101,0.00027,11.94915]
[1776696258905,39.67,75360.37,75.5,-0.68122,0.00027,11.9456]
[1776696259352,39.67,75360.37,75.5,-0.68122,0.00027,11.9456]
[1776696259912,39.67,75362.64,75.5,-0.68061,0.00027,11.95559]
[1776696261244,39.67,75370.79,75.5,-0.67841,0.00027,11.99118]
[1776696261927,39.67,75374.91,75.5,-0.6773,0.00027,12.00902]
[1776696262480,39.67,75374.91,75.5,-0.6773,0.00027,12.00902]
[1776696262550,39.67,75374.91,75.5,-0.6773,0.00027,12.00902]
[1776696262935,39.67,75391.66,75.5,-0.67276,0.00027,12.08073]
[1776696263722,39.67,75391.66,75.5,-0.67276,0.00027,12.08073]
[1776696263964,39.67,75397.95,75.5,-0.67104,0.00027,12.10727]
[1776696264948,39.67,75392.04,75.5,-0.67265,0.00027,12.08233]
[1776696265954,39.67,75383.7,75.5,-0.67492,0.00027,12.04681]
[1776696266962,39.67,75385.74,75.5,-0.67437,0.00027,12.0555]
[1776696267975,39.67,75389.75,75.5,-0.67328,0.00027,12.07259]
[1776696268920,39.67,75389.75,75.5,-0.67328,0.00027,12.07259]
[1776696269990,39.67,75396.38,75.5,-0.67147,0.00027,12.10062]
[1776696270377,39.67,75396.38,75.5,-0.67147,0.00027,12.10062]
[1776696273014,39.67,75391.97,75.5,-0.67275,0.00027,12.07498]
[1776696279056,39.67,75393.53,75.5,-0.67233,0.00027,12.08151]
[1776696284092,39.66,75395.72,75.5,-0.67174,0.00027,12.09067]
[1776696286111,39.66,75390.11,75.5,-0.67327,0.00027,12.06691]
[1776696287118,39.66,75387.03,75.5,-0.67411,0.00027,12.05381]
[1776696291146,39.66,75385.05,75.5,-0.67465,0.00027,12.04537]
[1776696292153,39.66,75383.0,75.5,-0.67521,0.00027,12.03658]
[1776696294167,39.66,75379.49,75.5,-0.67617,0.00027,12.02138]
[1776696299085,39.66,75379.92,75.5,-0.67606,0.00027,12.02302]
[1776696299202,39.66,75372.65,75.5,-0.67803,0.00027,11.99157]
[1776696300224,39.66,75369.91,75.5,-0.67878,0.00027,11.97964]
[1776696301224,39.66,75369.91,75.5,-0.67878,0.00027,11.97964]
[1776696301286,39.66,75369.91,75.5,-0.67878,0.00027,11.97964]
[1776696301277,39.66,75362.94,75.5,-0.68066,0.00027,11.94911]
[1776696302225,39.66,75358.17,75.5,-0.68195,0.00027,11.92808]
[1776696302370,39.66,75358.17,75.5,-0.68195,0.00027,11.92808]
[1776696302580,39.66,75358.17,75.5,-0.68195,0.00027,11.92808]
[1776696303236,39.65,75360.56,75.5,-0.68131,0.00027,11.93855]
[1776696303346,39.65,75360.56,75.5,-0.68131,0.00027,11.93855]
[1776696304242,39.65,75366.67,75.5,-0.67966,0.00027,11.96533]
[1776696309278,39.65,75370.63,75.5,-0.6786,0.00027,11.9825]
[1776696310285,39.65,75372.96,75.5,-0.67797,0.00027,11.9926]
[1776696311296,39.65,75368.26,75.5,-0.67924,0.00027,11.97214]
[1776696312303,39.65,75369.94,75.5,-0.67879,0.00027,11.97945]
[1776696315252,39.65,75371.09,75.5,-0.67848,0.00027,11.98444]
[1776696314317,39.65,75366.91,75.5,-0.67961,0.00027,11.96621]
[1776696315774,39.65,75366.91,75.5,-0.67961,0.00027,11.96621]
[1776696316711,39.65,75365.51,75.5,-0.67998,0.00027,11.96009]
[1776696317447,39.65,75364.7,75.5,-0.6802,0.00027,11.95655]
[1776696319341,39.65,75363.97,75.5,-0.6804,0.00027,11.95336]
[1776696321370,39.65,75353.53,75.5,-0.68321,0.00027,11.90733]
[1776696322376,39.65,75356.96,75.5,-0.68228,0.00027,11.92255]
[1776696323383,39.65,75358.88,75.5,-0.68177,0.00027,11.93102]
[1776696326405,39.65,75362.0,75.5,-0.68093,0.00027,11.94472]
[1776696327936,39.65,75362.0,75.5,-0.68093,0.00027,11.94472]
[1776696327979,39.65,75351.06,75.5,-0.68387,0.00027,11.89628]
[1776696328420,39.65,75343.21,75.5,-0.68598,0.00027,11.86117]
[1776696331147,39.65,75342.79,75.5,-0.6861,0.00027,11.85919]
[1776696331247,39.65,75344.67,75.5,-0.68568,0.00027,11.86049]
[1776696331441,39.65,75350.71,75.5,-0.68406,0.00027,11.8875]
[1776696332450,39.65,75356.16,75.5,-0.68259,0.00027,11.91171]
[1776696333455,39.65,75364.69,75.5,-0.6803,0.00027,11.94928]
[1776696336476,39.65,75360.32,75.5,-0.68147,0.00027,11.9301]
[1776696337483,39.65,75357.04,75.5,-0.68236,0.00027,11.9156]
[1776696339497,39.65,75354.96,75.5,-0.68292,0.00027,11.90636]
[1776696340504,39.65,75350.91,75.5,-0.68401,0.00027,11.88836]
[1776696343529,39.65,75348.79,75.5,-0.68457,0.00027,11.87894]
[1776696345790,39.65,75348.87,75.5,-0.68455,0.00027,11.87932]
[1776696345805,39.65,75353.5,75.5,-0.68331,0.00027,11.89998]
[1776696347082,39.65,75353.5,75.5,-0.68331,0.00027,11.89998]
[1776696347183,39.65,75364.71,75.5,-0.68029,0.00027,11.94948]
[1776696347434,39.65,75364.71,75.5,-0.68029,0.00027,11.94948]
[1776696347554,39.65,75369.65,75.5,-0.67895,0.00027,11.97107]
[1776696348562,39.65,75375.91,75.5,-0.67726,0.00027,11.99825]
[1776696351092,39.65,75373.25,75.5,-0.67798,0.00027,11.98672]
[1776696352593,39.65,75371.14,75.5,-0.67855,0.00027,11.97756]
[1776696354217,39.65,75371.14,75.5,-0.67855,0.00027,11.97756]
[1776696354607,39.65,75364.61,75.5,-0.68031,0.00027,11.94906]
[1776696355816,39.65,75364.61,75.5,-0.68031,0.00027,11.94906]
[1776696356165,39.65,75364.61,75.5,-0.68031,0.00027,11.94906]
[1776696356217,39.65,75361.42,75.5,-0.68117,0.00027,11.93506]
[1776696356621,39.65,75363.22,75.5,-0.68069,0.00027,11.94297]
[1776696361307,39.65,75363.37,75.5,-0.68064,0.00027,11.94365]
[1776696362248,39.65,75364.22,75.5,-0.68042,0.00027,11.94735]
[1776696362298,39.65,75369.08,75.5,-0.67911,0.00027,11.96855]
[1776696363218,39.65,75369.08,75.5,-0.67911,0.00027,11.96855]
[1776696363323,39.65,75369.08,75.5,-0.67911,0.00027,11.96855]
[1776696363249,39.65,75386.21,75.5,-0.67446,0.00027,12.04252]
[1776696363670,39.65,75391.95,75.5,-0.6729,0.00027,12.06693]
[1776696364677,39.65,75393.01,75.5,-0.67261,0.00027,12.07143]
[1776696366691,39.65,75396.9,75.5,-0.67155,0.00027,12.08784]
[1776696367945,39.65,75400.78,75.5,-0.6705,0.00027,12.10412]
[1776696368976,39.65,75403.22,75.5,-0.66983,0.00027,12.11433]
[1776696369939,39.65,75403.22,75.5,-0.66983,0.00027,12.11433]
[1776696373327,39.65,75401.29,75.5,-0.67035,0.00027,12.10628]
[1776696373340,39.65,75399.06,75.5,-0.67096,0.00027,12.09697]
[1776696373979,39.65,75399.06,75.5,-0.67096,0.00027,12.09697]
[1776696374000,39.65,75395.72,75.5,-0.67187,0.00027,12.08293]
[1776696374755,39.65,75388.15,75.5,-0.67393,0.00027,12.0508]
[1776696376275,39.65,75388.15,75.5,-0.67393,0.00027,12.0508]
[1776696376360,39.65,75384.97,75.5,-0.6748,0.00027,12.03721]
[1776696376705,39.65,75384.97,75.5,-0.6748,0.00027,12.03721]
[1776696376769,39.65,75378.46,75.5,-0.67657,0.00027,12.0092]
[1776696377776,39.65,75370.51,75.5,-0.67872,0.00027,11.97473]
[1776696378783,39.65,75367.67,75.5,-0.6795,0.00027,11.96229]
[1776696379608,39.65,75367.67,75.5,-0.6795,0.00027,11.96229]
[1776696380797,39.65,75375.31,75.5,-0.67743,0.00027,11.9955]
[1776696381804,39.65,75379.14,75.5,-0.67639,0.00027,12.01205]
[1776696385832,39.65,75373.05,75.5,-0.67805,0.00027,11.98564]
[1776696386839,39.65,75367.47,75.5,-0.67956,0.00027,11.96133]
[1776696388138,39.65,75367.47,75.5,-0.67956,0.00027,11.96133]
[1776696388233,39.65,75360.88,75.5,-0.68133,0.00027,11.93243]
[1776696388854,39.65,75347.16,75.5,-0.68503,0.00027,11.87142]
[1776696389863,39.65,75341.33,75.5,-0.68659,0.00027,11.84519]
[1776696391847,39.65,75340.87,75.5,-0.68671,0.00027,11.84313]
[1776696392153,39.65,75340.87,75.5,-0.68671,0.00027,11.84313]
[1776696397921,39.64,75341.8,75.5,-0.68656,0.00027,11.84003]
[1776696400945,39.64,75339.03,75.5,-0.6873,0.00027,11.82757]
[1776696402958,39.65,75337.21,75.5,-0.68778,0.00027,11.81937]
[1776696403966,39.65,75339.2,75.5,-0.68725,0.00027,11.82839]
[1776696409002,39.65,75341.75,75.5,-0.68657,0.00027,11.83995]
[1776696411016,39.65,75339.5,75.5,-0.68717,0.00027,11.8298]
[1776696414038,39.65,75343.35,75.5,-0.68614,0.00027,11.84711]
[1776696416040,39.65,75343.29,75.5,-0.68616,0.00027,11.84682]
[1776696416052,39.65,75350.93,75.5,-0.68411,0.00027,11.88102]
[1776696418072,39.65,75353.39,75.5,-0.68345,0.00027,11.89195]
[1776696419076,39.65,75355.48,75.5,-0.68289,0.00027,11.90122]
[1776696420083,39.65,75363.35,75.5,-0.68076,0.00027,11.93599]
[1776696421090,39.65,75360.42,75.5,-0.68155,0.00027,11.92311]
[1776696423450,39.65,75360.89,75.5,-0.68143,0.00027,11.92513]
[1776696423855,39.65,75360.89,75.5,-0.68143,0.00027,11.92513]
[1776696424114,39.65,75369.36,75.5,-0.67914,0.00027,11.96228]
[1776696425121,39.65,75379.09,75.5,-0.67651,0.00027,12.00449]
[1776696426127,39.65,75383.58,75.5,-0.67529,0.00027,12.02379]
[1776696427134,39.65,75385.77,75.5,-0.67469,0.00027,12.03314]
[1776696428142,39.65,75387.78,75.5,-0.67415,0.00027,12.0417]
[1776696429151,39.65,75387.78,75.5,-0.67415,0.00027,12.0417]
[1776696430258,39.65,75389.15,75.5,-0.67378,0.00027,12.04751]
[1776696430586,39.64,75389.88,75.5,-0.67358,0.00027,12.05058]
[1776696431163,39.64,75386.11,75.5,-0.67461,0.00027,12.03448]
[1776696433176,39.64,75388.33,75.5,-0.67401,0.00027,12.04391]
[1776696434184,39.64,75392.42,75.5,-0.67289,0.00027,12.06129]
[1776696436123,39.64,75393.15,75.5,-0.6727,0.00027,12.06438]
[1776696436148,39.64,75393.15,75.5,-0.6727,0.00027,12.06438]
[1776696436198,39.64,75394.05,75.5,-0.67245,0.00027,12.06817]
[1776696437079,39.64,75394.05,75.5,-0.67245,0.00027,12.06817]
[1776696437205,39.64,75395.39,75.5,-0.67208,0.00027,12.07386]
[1776696441979,39.64,75395.01,75.5,-0.67218,0.00027,12.07233]
[1776696443247,39.64,75388.51,75.5,-0.67395,0.00027,12.04476]
[1776696443999,39.64,75388.51,75.5,-0.67395,0.00027,12.04476]
[1776696444143,39.64,75388.51,75.5,-0.67395,0.00027,12.04476]
[1776696444324,39.64,75388.51,75.5,-0.67395,0.00027,12.04476]
[1776696444411,39.64,75372.28,75.5,-0.67836,0.00027,11.9749]
[1776696445350,39.64,75372.28,75.5,-0.67836,0.00027,11.9749]
[1776696445435,39.64,75372.68,75.5,-0.67825,0.00027,11.97666]
[1776696446269,39.64,75369.53,75.5,-0.6791,0.00027,11.96298]
[1776696447274,39.64,75357.32,75.5,-0.68239,0.00027,11.90935]
[1776696448282,39.64,75352.19,75.5,-0.68377,0.00027,11.88655]
[1776696449289,39.64,75349.99,75.5,-0.68437,0.00027,11.87674]
[1776696450296,39.64,75348.1,75.5,-0.68487,0.00027,11.86829]
[1776696451699,39.64,75347.27,75.5,-0.68518,0.00027,11.85745]
[1776696452316,39.64,75347.27,75.5,-0.68518,0.00027,11.85745]
[1776696453317,39.64,75344.43,75.5,-0.68594,0.00027,11.84469]
[1776696457490,39.64,75345.44,75.5,-0.68567,0.00027,11.84923]
[1776696458354,39.64,75351.25,75.5,-0.68411,0.00027,11.87521]
[1776696459361,39.64,75347.81,75.5,-0.68504,0.00027,11.85982]
[1776696460129,39.64,75347.81,75.5,-0.68504,0.00027,11.85982]
[1776696460368,39.64,75345.07,75.5,-0.68578,0.00027,11.84753]
[1776696461375,39.64,75339.26,75.5,-0.68733,0.00027,11.82136]
[1776696462382,39.64,75331.33,75.5,-0.68945,0.00027,11.78539]
[1776696463193,39.64,75331.33,75.5,-0.68945,0.00027,11.78539]
[1776696463389,39.64,75316.34,75.5,-0.69343,0.00027,11.71655]
[1776696464396,39.64,75308.81,75.5,-0.69543,0.00026,11.68149]
[1776696466479,39.64,75308.44,75.5,-0.69553,0.00026,11.67975]
[1776696467477,39.64,75305.4,75.5,-0.69634,0.00026,11.6655]
[1776696470242,39.64,75305.15,75.5,-0.6964,0.00026,11.66433]
[1776696470440,39.64,75300.18,75.5,-0.69772,0.00026,11.64093]
[1776696471444,39.64,75290.07,75.5,-0.70038,0.00026,11.59304]
[1776696471615,39.64,75290.07,75.5,-0.70038,0.00026,11.59304]
[1776696472452,39.64,75286.64,75.5,-0.70128,0.00026,11.57662]
[1776696473459,39.64,75285.19,75.5,-0.70166,0.00026,11.56967]
[1776696475473,39.64,75286.9,75.5,-0.70122,0.00026,11.57782]
[1776696476479,39.64,75293.46,75.5,-0.69949,0.00026,11.60902]
[1776696477486,39.64,75296.08,75.5,-0.6988,0.00026,11.62145]
[1776696478391,39.64,75296.08,75.5,-0.6988,0.00026,11.62145]
[1776696478494,39.64,75299.99,75.5,-0.69777,0.00026,11.63991]
[1776696482521,39.64,75305.66,75.5,-0.69628,0.00026,11.66642]
[1776696485125,39.64,75293.06,75.5,-0.69963,0.00026,11.60665]
[1776696486353,39.64,75293.06,75.5,-0.69963,0.00026,11.60665]
[1776696486434,39.63,75290.41,75.5,-0.70034,0.00026,11.59375]
[1776696487233,39.63,75287.17,75.5,-0.7012,0.00026,11.57817]
[1776696488039,39.63,75287.17,75.5,-0.7012,0.00026,11.57817]
[1776696488142,39.63,75278.49,75.5,-0.70347,0.00026,11.53655]
[1776696488845,39.63,75268.14,75.5,-0.70617,0.00026,11.48645]
[1776696489610,39.63,75262.28,75.5,-0.7077,0.00026,11.45788]
[1776696490854,39.63,75262.28,75.5,-0.7077,0.00026,11.45788]
[1776696490955,39.63,75264.45,75.5,-0.70713,0.00026,11.46859]
[1776696491628,39.63,75271.12,75.5,-0.70539,0.00026,11.50105]
[1776696492636,39.63,75266.94,75.5,-0.70648,0.00026,11.48076]
[1776696494397,39.63,75271.4,75.5,-0.70532,0.00026,11.50245]
[1776696495659,39.63,75269.56,75.5,-0.70579,0.00026,11.49358]
[1776696496667,39.63,75267.96,75.5,-0.70621,0.00026,11.48586]
[1776696498437,39.63,75270.45,75.5,-0.70556,0.00026,11.49797]
[1776696498681,39.63,75277.95,75.5,-0.7036,0.00026,11.53425]
[1776696502709,39.63,75275.53,75.5,-0.70426,0.00026,11.52196]
[1776696503715,39.63,75272.13,75.5,-0.70516,0.00026,11.50534]
[1776696504722,39.63,75269.52,75.5,-0.70584,0.00026,11.49268]
[1776696507305,39.63,75268.75,75.5,-0.70604,0.00026,11.48895]
[1776696507384,39.63,75268.75,75.5,-0.70604,0.00026,11.48895]
[1776696507387,39.63,75267.83,75.5,-0.70628,0.00026,11.48451]
[1776696507744,39.63,75275.01,75.5,-0.70441,0.00026,11.51933]
[1776696508751,39.62,75279.05,75.5,-0.70336,0.00026,11.5387]
[1776696510176,39.62,75279.05,75.5,-0.70336,0.00026,11.5387]
[1776696510707,39.62,75277.86,75.5,-0.7037,0.00026,11.53243]
[1776696510765,39.62,75271.96,75.5,-0.70524,0.00026,11.5039]
[1776696511771,39.62,75269.41,75.5,-0.706,0.00026,11.48427]
[1776696512925,39.62,75274.29,75.5,-0.70472,0.00026,11.50796]
[1776696513665,39.62,75274.29,75.5,-0.70472,0.00026,11.50796]
[1776696514435,39.62,75274.29,75.5,-0.70472,0.00026,11.50796]
[1776696514511,39.63,75292.22,75.5,-0.69998,0.00026,11.59466]
[1776696514805,39.63,75292.22,75.5,-0.69998,0.00026,11.59466]
[1776696514867,39.63,75305.24,75.5,-0.69655,0.00026,11.65617]
[1776696516042,39.64,75309.21,75.5,-0.69545,0.00026,11.67557]
[1776696517116,39.64,75309.21,75.5,-0.69545,0.00026,11.67557]
[1776696517814,39.64,75302.99,75.5,-0.6971,0.00026,11.64643]
[1776696520171,39.64,75302.39,75.5,-0.69725,0.00026,11.6436]
[1776696520196,39.64,75302.39,75.5,-0.69725,0.00026,11.6436]
[1776696520292,39.64,75302.86,75.5,-0.69713,0.00026,11.64587]
[1776696521483,39.64,75302.86,75.5,-0.69713,0.00026,11.64587]
[1776696521498,39.64,75308.4,75.5,-0.69566,0.00026,11.67187]
[1776696522317,39.64,75313.12,75.5,-0.69441,0.00027,11.6939]
[1776696522850,39.64,75319.1,75.5,-0.69282,0.00027,11.72163]
[1776696524864,39.64,75319.36,75.5,-0.69275,0.00027,11.72288]
[1776696525871,39.64,75325.57,75.5,-0.69109,0.00027,11.75153]
[1776696527885,39.64,75328.13,75.5,-0.69041,0.00027,11.76328]
[1776696528897,39.64,75329.8,75.5,-0.68996,0.00027,11.77095]
[1776696530242,39.64,75329.8,75.5,-0.68996,0.00027,11.77095]
[1776696535947,39.64,75330.79,75.5,-0.6897,0.00027,11.77551]
[1776696536954,39.64,75328.21,75.5,-0.69038,0.00027,11.76372]
[1776696537961,39.64,75326.36,75.5,-0.69088,0.00027,11.75521]
[1776696539976,39.64,75328.69,75.5,-0.69026,0.00027,11.76584]
[1776696541990,39.64,75331.28,75.5,-0.68957,0.00027,11.77763]
[1776696542997,39.64,75334.64,75.5,-0.68868,0.00027,11.79292]
[1776696543861,39.64,75334.64,75.5,-0.68868,0.00027,11.79292]
[1776696544193,39.64,75343.04,75.5,-0.68643,0.00027,11.83092]
[1776696544712,39.64,75343.04,75.5,-0.68643,0.00027,11.83092]
[1776696545015,39.64,75348.61,75.5,-0.68493,0.00027,11.85591]
[1776696546028,39.64,75345.59,75.5,-0.68574,0.00027,11.84238]
[1776696546587,39.64,75345.59,75.5,-0.68574,0.00027,11.84238]
[1776696549405,39.64,75348.49,75.5,-0.68496,0.00027,11.8554]
[1776696550056,39.64,75361.27,75.5,-0.68152,0.00027,11.91223]
[1776696551063,39.64,75362.88,75.5,-0.68108,0.00027,11.91935]
[1776696552070,39.64,75360.19,75.5,-0.68181,0.00027,11.90752]
[1776696553077,39.64,75363.87,75.5,-0.68081,0.00027,11.92376]
[1776696557105,39.64,75360.92,75.5,-0.6816,0.00027,11.91087]
[1776696558112,39.64,75357.23,75.5,-0.6826,0.00027,11.89459]
[1776696558772,39.64,75357.23,75.5,-0.6826,0.00027,11.89459]
[1776696559119,39.64,75353.31,75.5,-0.68365,0.00027,11.87718]
[1776696562954,39.64,75352.08,75.5,-0.68398,0.00027,11.87173]
[1776696563101,39.64,75352.08,75.5,-0.68398,0.00027,11.87173]
[1776696563183,39.64,75352.08,75.5,-0.68398,0.00027,11.87173]
[1776696563537,39.64,75349.14,75.5,-0.68477,0.00027,11.85862]
[1776696564450,39.64,75339.93,75.5,-0.68724,0.00027,11.81719]
[1776696568373,39.64,75339.7,75.5,-0.68731,0.00027,11.8161]
[1776696568380,39.64,75341.53,75.5,-0.68682,0.00027,11.82434]
[1776696569193,39.64,75344.92,75.5,-0.68591,0.00027,11.83957]
[1776696570479,39.64,75350.15,75.5,-0.68451,0.00027,11.863]
[1776696571206,39.64,75355.94,75.5,-0.68303,0.00027,11.88167]
[1776696572214,39.64,75357.84,75.5,-0.68252,0.00027,11.89009]
[1776696572621,39.64,75357.84,75.5,-0.68252,0.00027,11.89009]
[1776696572629,39.64,75357.84,75.5,-0.68252,0.00027,11.89009]
[1776696572723,39.64,75357.84,75.5,-0.68252,0.00027,11.89009]
[1776696573221,39.64,75359.41,75.5,-0.6821,0.00027,11.89704]
[1776696574157,39.64,75359.41,75.5,-0.6821,0.00027,11.89704]
[1776696574228,39.64,75362.07,75.5,-0.68138,0.00027,11.90877]
[1776696575235,39.64,75365.87,75.5,-0.68035,0.00027,11.92551]
[1776696576262,39.64,75365.87,75.5,-0.68035,0.00027,11.92551]
[1776696576761,39.64,75367.48,75.5,-0.67991,0.00027,11.93258]
[1776696577229,39.64,75367.48,75.5,-0.67991,0.00027,11.93258]
[1776696578256,39.64,75377.22,75.5,-0.67727,0.00027,11.97499]
[1776696581277,39.64,75379.59,75.5,-0.67663,0.00027,11.98518]
[1776696582284,39.65,75385.84,75.5,-0.67492,0.00027,12.01223]
[1776696585179,39.64,75387.34,75.5,-0.67452,0.00027,12.01855]
[1776696585537,39.64,75393.33,75.5,-0.67289,0.00027,12.04402]
[1776696585738,39.64,75393.33,75.5,-0.67289,0.00027,12.04402]
[1776696586197,39.64,75393.33,75.5,-0.67289,0.00027,12.04402]
[1776696586313,39.64,75393.33,75.5,-0.67289,0.00027,12.04402]
[1776696586636,39.64,75413.28,75.5,-0.66743,0.00027,12.12748]
[1776696586658,39.64,75413.28,75.5,-0.66743,0.00027,12.12748]
[1776696587143,39.64,75413.28,75.5,-0.66743,0.00027,12.12748]
[1776696587434,39.65,75420.09,75.5,-0.66555,0.00028,12.15549]
[1776696588328,39.65,75422.12,75.5,-0.66499,0.00028,12.16379]
[1776696589036,39.65,75422.12,75.5,-0.66499,0.00028,12.16379]
[1776696589335,39.65,75430.15,75.5,-0.66278,0.00028,12.19636]
[1776696590566,39.65,75437.32,75.5,-0.6608,0.00028,12.22511]
[1776696591458,39.65,75441.29,75.5,-0.6597,0.00028,12.24089]
[1776696593364,39.64,75446.04,75.5,-0.65839,0.00028,12.25961]
[1776696594372,39.64,75443.44,75.5,-0.65911,0.00028,12.24933]
[1776696595379,39.64,75440.84,75.5,-0.65983,0.00028,12.23902]
[1776696596386,39.64,75438.95,75.5,-0.66036,0.00028,12.23148]
[1776696600424,39.64,75443.24,75.5,-0.65918,0.00028,12.24842]
[1776696604452,39.64,75447.12,75.5,-0.65811,0.00028,12.26363]
[1776696605594,39.64,75447.12,75.5,-0.65811,0.00028,12.26363]
[1776696605620,39.64,75459.08,75.5,-0.65479,0.00028,12.31027]
[1776696606374,39.64,75459.08,75.5,-0.65479,0.00028,12.31027]
[1776696606493,39.64,75459.08,75.5,-0.65479,0.00028,12.31027]
[1776696606563,39.64,75467.04,75.5,-0.65257,0.00028,12.34087]
[1776696606867,39.64,75467.04,75.5,-0.65257,0.00028,12.34087]
[1776696607494,39.64,75469.04,75.5,-0.65201,0.00028,12.34852]
[1776696607841,39.64,75469.04,75.5,-0.65201,0.00028,12.34852]
[1776696609145,39.64,75469.06,75.5,-0.652,0.00028,12.34861]
[1776696609346,39.64,75469.06,75.5,-0.652,0.00028,12.34861]
[1776696609500,39.64,75462.21,75.5,-0.65391,0.00028,12.32238]
[1776696609781,39.64,75462.21,75.5,-0.65391,0.00028,12.32238]
[1776696610507,39.64,75456.87,75.5,-0.6554,0.00028,12.30176]
[1776696611180,39.64,75456.87,75.5,-0.6554,0.00028,12.30176]
[1776696611709,39.64,75456.01,75.5,-0.65564,0.00028,12.29845]
[1776696612522,39.64,75447.99,75.5,-0.65786,0.00028,12.26715]
[1776696613604,39.64,75440.57,75.5,-0.65992,0.00028,12.23777]
[1776696613776,39.64,75440.57,75.5,-0.65992,0.00028,12.23777]
[1776696614339,39.64,75440.57,75.5,-0.65992,0.00028,12.23777]
[1776696614675,39.64,75428.37,75.5,-0.66329,0.00028,12.18883]
[1776696615496,39.64,75428.37,75.5,-0.66329,0.00028,12.18883]
[1776696615548,39.64,75421.49,75.5,-0.66519,0.00028,12.16086]
[1776696616853,39.64,75420.59,75.5,-0.66544,0.00028,12.15718]
[1776696617562,39.64,75425.83,75.5,-0.664,0.00028,12.17852]
[1776696618009,39.64,75425.83,75.5,-0.664,0.00028,12.17852]
[1776696618569,39.64,75434.58,75.5,-0.66158,0.00028,12.2138]
[1776696620583,39.64,75431.94,75.5,-0.66232,0.00028,12.20315]
[1776696623683,39.64,75424.65,75.5,-0.66433,0.00028,12.17358]
[1776696623721,39.64,75424.65,75.5,-0.66433,0.00028,12.17358]
[1776696623839,39.64,75424.65,75.5,-0.66433,0.00028,12.17358]
[1776696624184,39.64,75424.65,75.5,-0.66433,0.00028,12.17358]
[1776696624611,39.64,75408.97,75.5,-0.66864,0.00027,12.10915]
[1776696625618,39.64,75402.93,75.5,-0.6703,0.00027,12.08391]
[1776696626626,39.63,75396.93,75.5,-0.67194,0.00027,12.05864]
[1776696627634,39.63,75393.68,75.5,-0.67283,0.00027,12.04486]
[1776696628350,39.63,75393.68,75.5,-0.67283,0.00027,12.04486]
[1776696628641,39.63,75387.46,75.5,-0.67453,0.00027,12.01837]
[1776696629649,39.63,75389.21,75.5,-0.67406,0.00027,12.02582]
[1776696631698,39.63,75387.81,75.5,-0.67444,0.00027,12.01983]
[1776696633127,39.63,75387.78,75.5,-0.67453,0.00027,12.0126]
[1776696633676,39.63,75385.45,75.5,-0.67517,0.00027,12.00262]
[1776696634180,39.63,75385.45,75.5,-0.67517,0.00027,12.00262]
[1776696634184,39.63,75385.45,75.5,-0.67517,0.00027,12.00262]
[1776696634683,39.63,75378.26,75.5,-0.67712,0.00027,11.97166]
[1776696635690,39.63,75381.66,75.5,-0.6762,0.00027,11.98632]
[1776696637706,39.63,75384.71,75.5,-0.67537,0.00027,11.99937]
[1776696639550,39.63,75384.71,75.5,-0.67537,0.00027,11.99937]
[1776696639721,39.62,75389.2,75.5,-0.67419,0.00027,12.01793]
[1776696640727,39.62,75395.26,75.5,-0.67256,0.00027,12.04335]
[1776696641734,39.61,75399.29,75.5,-0.67149,0.00027,12.05988]
[1776696643133,39.61,75399.29,75.5,-0.67149,0.00027,12.05988]
[1776696645762,39.61,75396.74,75.5,-0.6722,0.00027,12.0489]
[1776696648563,39.6,75396.81,75.5,-0.67219,0.00027,12.04916]
[1776696649695,39.6,75394.74,75.5,-0.67276,0.00027,12.04029]
[1776696649790,39.6,75387.88,75.5,-0.67463,0.00027,12.01109]
[1776696651658,39.6,75387.88,75.5,-0.67463,0.00027,12.01109]
[1776696651804,39.6,75392.86,75.5,-0.67328,0.00027,12.03227]
[1776696656708,39.6,75392.85,75.5,-0.67329,0.00027,12.03211]
[1776696656536,39.59,75395.43,75.5,-0.67261,0.00027,12.04257]
[1776696658858,39.58,75391.44,75.5,-0.67377,0.00027,12.02464]
[1776696660572,39.58,75391.44,75.5,-0.67377,0.00027,12.02464]
[1776696660967,39.58,75385.01,75.5,-0.67553,0.00027,11.99703]
[1776696661884,39.57,75379.26,75.5,-0.6771,0.00027,11.97216]
[1776696663476,39.57,75379.26,75.5,-0.6771,0.00027,11.97216]
[1776696663712,39.57,75379.26,75.5,-0.6771,0.00027,11.97216]
[1776696663809,39.57,75380.86,75.5,-0.67668,0.00027,11.97888]
[1776696663992,39.57,75380.86,75.5,-0.67668,0.00027,11.97888]
[1776696664059,39.57,75380.86,75.5,-0.67668,0.00027,11.97888]
[1776696664239,39.57,75380.86,75.5,-0.67668,0.00027,11.97888]
[1776696664396,39.57,75380.86,75.5,-0.67668,0.00027,11.97888]
[1776696664536,39.57,75380.86,75.5,-0.67668,0.00027,11.97888]
[1776696664754,39.57,75350.4,75.5,-0.68492,0.00027,11.84485]
[1776696665685,39.57,75294.63,75.5,-0.6998,0.00026,11.58704]
[1776696666141,39.57,75294.63,75.5,-0.6998,0.00026,11.58704]
[1776696666570,39.57,75294.63,75.5,-0.6998,0.00026,11.58704]
[1776696666652,39.57,75221.6,75.5,-0.71879,0.00026,11.22727]
[1776696667508,39.55,75158.68,75.5,-0.7348,0.00025,10.8967]
[1776696668364,39.55,75158.68,75.5,-0.7348,0.00025,10.8967]
[1776696668794,39.55,75132.61,75.5,-0.74126,0.00025,10.75615]
[1776696668864,39.55,75132.61,75.5,-0.74126,0.00025,10.75615]
[1776696668942,39.55,75132.61,75.5,-0.74126,0.00025,10.75615]
[1776696669013,39.55,75132.61,75.5,-0.74126,0.00025,10.75615]
[1776696669149,39.55,75132.61,75.5,-0.74126,0.00025,10.75615]
[1776696669220,39.55,75132.61,75.5,-0.74126,0.00025,10.75615]
[1776696669240,39.55,75132.61,75.5,-0.74126,0.00025,10.75615]
[1776696669367,39.55,75132.61,75.5,-0.74126,0.00025,10.75615]
[1776696669388,39.55,75132.61,75.5,-0.74126,0.00025,10.75615]
[1776696669570,39.55,75132.61,75.5,-0.74126,0.00025,10.75615]
[1776696669756,39.55,75132.61,75.5,-0.74126,0.00025,10.75615]
[1776696669843,39.57,75176.05,75.5,-0.73032,0.00025,10.99163]
[1776696669860,39.57,75176.05,75.5,-0.73032,0.00025,10.99163]
[1776696669952,39.57,75176.05,75.5,-0.73032,0.00025,10.99163]
[1776696670057,39.57,75176.05,75.5,-0.73032,0.00025,10.99163]
[1776696670108,39.57,75176.05,75.5,-0.73032,0.00025,10.99163]
[1776696670346,39.57,75176.05,75.5,-0.73032,0.00025,10.99163]
[1776696670481,39.57,75176.05,75.5,-0.73032,0.00025,10.99163]
[1776696670979,39.57,75176.23,75.5,-0.73028,0.00025,10.99258]
[1776696670999,39.57,75176.23,75.5,-0.73028,0.00025,10.99258]
[1776696671112,39.57,75176.23,75.5,-0.73028,0.00025,10.99258]
[1776696671143,39.57,75176.23,75.5,-0.73028,0.00025,10.99258]
[1776696671552,39.57,75163.73,75.5,-0.7334,0.00025,10.92648]
[1776696672129,39.57,75163.73,75.5,-0.7334,0.00025,10.92648]
[1776696672621,39.61,75173.32,75.5,-0.73082,0.00025,10.98114]
[1776696673037,39.61,75173.32,75.5,-0.73082,0.00025,10.98114]
[1776696673118,39.61,75173.32,75.5,-0.73082,0.00025,10.98114]
[1776696673268,39.61,75173.32,75.5,-0.73082,0.00025,10.98114]
[1776696673392,39.61,75173.32,75.5,-0.73082,0.00025,10.98114]
[1776696673606,39.61,75154.67,75.5,-0.73547,0.00025,10.88211]
[1776696674258,39.61,75154.67,75.5,-0.73547,0.00025,10.88211]
[1776696674454,39.61,75154.67,75.5,-0.73547,0.00025,10.88211]
[1776696674521,39.62,75118.37,75.5,-0.74436,0.00024,10.68678]
[1776696674974,39.62,75118.37,75.5,-0.74436,0.00024,10.68678]
[1776696675102,39.62,75118.37,75.5,-0.74436,0.00024,10.68678]
[1776696675305,39.62,75118.37,75.5,-0.74436,0.00024,10.68678]
[1776696675765,39.64,75094.54,75.5,-0.75003,0.00024,10.5581]
[1776696676061,39.64,75055.37,75.5,-0.75938,0.00024,10.33837]
[1776696677273,39.67,75052.22,75.5,-0.75998,0.00024,10.32401]
[1776696678382,39.7,75040.55,75.5,-0.76255,0.00023,10.26174]
[1776696679473,39.7,75040.55,75.5,-0.76255,0.00023,10.26174]
[1776696679530,39.73,75032.4,75.5,-0.7643,0.00023,10.21906]
[1776696680452,39.73,75032.4,75.5,-0.7643,0.00023,10.21906]
[1776696680520,39.75,75042.07,75.5,-0.7619,0.00023,10.27746]
[1776696681255,39.75,75085.42,75.5,-0.75161,0.00024,10.52111]
[1776696682145,39.75,75085.42,75.5,-0.75161,0.00024,10.52111]
[1776696682237,39.8,75077.02,75.5,-0.75333,0.00024,10.48106]
[1776696682869,39.8,75077.02,75.5,-0.75333,0.00024,10.48106]
[1776696683109,39.8,75077.02,75.5,-0.75333,0.00024,10.48106]
[1776696683390,39.8,75105.1,75.5,-0.74657,0.00024,10.6364]
[1776696684159,39.8,75105.1,75.5,-0.74657,0.00024,10.6364]
[1776696684273,39.8,75105.1,75.5,-0.74657,0.00024,10.6364]
[1776696684364,39.8,75127.16,75.5,-0.74121,0.00024,10.75644]
[1776696685288,39.8,75127.16,75.5,-0.74121,0.00024,10.75644]
[1776696685477,39.81,75129.66,75.5,-0.74054,0.00024,10.77104]
[1776696685962,39.81,75129.66,75.5,-0.74054,0.00024,10.77104]
[1776696686604,39.85,75122.01,75.5,-0.7422,0.00024,10.73429]
[1776696687036,39.85,75122.01,75.5,-0.7422,0.00024,10.73429]
[1776696687640,39.88,75115.07,75.5,-0.74373,0.00024,10.7001]
[1776696688204,39.91,75101.97,75.5,-0.74673,0.00024,10.63247]
[1776696689092,39.91,75101.97,75.5,-0.74673,0.00024,10.63247]
[1776696689302,39.91,75101.97,75.5,-0.74673,0.00024,10.63247]
[1776696689400,39.94,75097.41,75.5,-0.74766,0.00024,10.61125]
[1776696690664,39.94,75097.41,75.5,-0.74766,0.00024,10.61125]
[1776696690726,39.98,75097.77,75.5,-0.7474,0.00024,10.61715]
[1776696690952,39.98,75097.77,75.5,-0.7474,0.00024,10.61715]
[1776696690974,39.98,75097.77,75.5,-0.7474,0.00024,10.61715]
[1776696691349,39.98,75097.77,75.5,-0.7474,0.00024,10.61715]
[1776696691804,39.98,75097.77,75.5,-0.7474,0.00024,10.61715]
[1776696691835,39.99,75144.89,75.5,-0.73598,0.00025,10.86472]
[1776696692233,39.99,75136.37,75.5,-0.73807,0.00025,10.8194]
[1776696693217,39.99,75136.37,75.5,-0.73807,0.00025,10.8194]
[1776696693274,40.0,75138.22,75.5,-0.73754,0.00025,10.83101]
[1776696694781,40.0,75138.22,75.5,-0.73754,0.00025,10.83101]
[1776696694558,40.05,75135.15,75.5,-0.73801,0.00024,10.82053]
[1776696695359,40.05,75135.15,75.5,-0.73801,0.00024,10.82053]
[1776696695494,40.08,75130.55,75.5,-0.73899,0.00024,10.79898]
[1776696696314,40.12,75147.48,75.5,-0.73466,0.00025,10.89261]
[1776696697311,40.15,75170.18,75.5,-0.72889,0.00025,11.01465]
[1776696698331,40.18,75176.37,75.5,-0.7272,0.00025,11.04948]
[1776696698876,40.18,75176.37,75.5,-0.7272,0.00025,11.04948]
[1776696699722,40.21,75183.42,75.5,-0.72529,0.00025,11.0888]
[1776696700372,40.21,75183.42,75.5,-0.72529,0.00025,11.0888]
[1776696700459,40.23,75180.06,75.5,-0.72599,0.00025,11.07434]
[1776696701561,40.23,75180.06,75.5,-0.72599,0.00025,11.07434]
[1776696701657,40.26,75174.86,75.5,-0.72714,0.00025,11.05055]
[1776696701939,40.26,75174.86,75.5,-0.72714,0.00025,11.05055]
[1776696702458,40.26,75174.86,75.5,-0.72714,0.00025,11.05055]
[1776696702565,40.28,75164.22,75.5,-0.72965,0.00025,10.99816]
[1776696703856,40.28,75164.22,75.5,-0.72965,0.00025,10.99816]
[1776696703361,40.32,75167.35,75.5,-0.7287,0.00025,11.01797]
[1776696704200,40.32,75167.35,75.5,-0.7287,0.00025,11.01797]
[1776696704296,40.32,75167.35,75.5,-0.7287,0.00025,11.01797]
[1776696704368,40.35,75177.57,75.5,-0.726,0.00025,11.07375]
[1776696705874,40.38,75196.02,75.5,-0.72127,0.00025,11.16995]
[1776696705941,40.38,75196.02,75.5,-0.72127,0.00025,11.16995]
[1776696706783,40.41,75221.9,75.5,-0.71461,0.00025,11.30158]
[1776696707401,40.43,75222.96,75.5,-0.71425,0.00025,11.30838]
[1776696708404,40.44,75216.02,75.5,-0.71592,0.00025,11.27577]
[1776696708976,40.44,75216.02,75.5,-0.71592,0.00025,11.27577]
[1776696709413,40.46,75197.7,75.5,-0.72046,0.00025,11.18598]
[1776696710420,40.49,75206.09,75.5,-0.71821,0.00025,11.23055]
[1776696711427,40.51,75203.54,75.5,-0.71873,0.00025,11.22015]
[1776696711939,40.51,75203.54,75.5,-0.71873,0.00025,11.22015]
[1776696712726,40.53,75195.66,75.5,-0.72062,0.00025,11.18259]
[1776696713537,40.53,75185.91,75.5,-0.72304,0.00025,11.1338]
[1776696713993,40.53,75185.91,75.5,-0.72304,0.00025,11.1338]
[1776696714487,40.53,75190.8,75.5,-0.72181,0.00025,11.15852]
[1776696715494,40.53,75185.94,75.5,-0.72302,0.00025,11.13418]
[1776696716168,40.53,75185.94,75.5,-0.72302,0.00025,11.13418]
[1776696716300,40.53,75185.94,75.5,-0.72302,0.00025,11.13418]
[1776696716815,40.53,75178.99,75.5,-0.72473,0.00025,11.09921]
[1776696717508,40.53,75168.17,75.5,-0.7274,0.00025,11.04436]
[1776696718178,40.53,75168.17,75.5,-0.7274,0.00025,11.04436]
[1776696718222,40.53,75168.17,75.5,-0.7274,0.00025,11.04436]
[1776696718619,40.54,75163.53,75.5,-0.72853,0.00025,11.02085]
[1776696719526,40.54,75167.65,75.5,-0.72751,0.00025,11.04203]
[1776696720114,40.54,75167.65,75.5,-0.72751,0.00025,11.04203]
[1776696720211,40.54,75167.65,75.5,-0.72751,0.00025,11.04203]
[1776696720533,40.54,75164.14,75.5,-0.72837,0.00025,11.02423]
[1776696721540,40.54,75168.98,75.5,-0.72717,0.00025,11.04914]
[1776696722191,40.54,75168.98,75.5,-0.72717,0.00025,11.04914]
[1776696722489,40.54,75168.98,75.5,-0.72717,0.00025,11.04914]
[1776696722547,40.54,75174.21,75.5,-0.72587,0.00025,11.07591]
[1776696723314,40.54,75174.21,75.5,-0.72587,0.00025,11.07591]
[1776696723831,40.54,75174.21,75.5,-0.72587,0.00025,11.07591]
[1776696724563,40.55,75168.99,75.5,-0.72714,0.00025,11.04972]
[1776696725570,40.55,75159.58,75.5,-0.72944,0.00025,11.00178]
[1776696726111,40.55,75159.58,75.5,-0.72944,0.00025,11.00178]
[1776696726792,40.55,75159.58,75.5,-0.72944,0.00025,11.00178]
[1776696726876,40.55,75146.11,75.5,-0.73273,0.00024,10.93248]
[1776696727094,40.55,75146.11,75.5,-0.73273,0.00024,10.93248]
[1776696727300,40.55,75146.11,75.5,-0.73273,0.00024,10.93248]
[1776696727585,40.55,75132.75,75.5,-0.73598,0.00024,10.86303]
[1776696728212,40.55,75132.75,75.5,-0.73598,0.00024,10.86303]
[1776696728227,40.55,75132.75,75.5,-0.73598,0.00024,10.86303]
[1776696728264,40.55,75132.75,75.5,-0.73598,0.00024,10.86303]
[1776696728277,40.55,75132.75,75.5,-0.73598,0.00024,10.86303]
[1776696728340,40.55,75132.75,75.5,-0.73598,0.00024,10.86303]
[1776696728819,40.55,75132.75,75.5,-0.73598,0.00024,10.86303]
[1776696728821,40.55,75132.75,75.5,-0.73598,0.00024,10.86303]
[1776696728915,40.55,75121.0,75.5,-0.73881,0.00024,10.80151]
[1776696729729,40.55,75101.71,75.5,-0.74344,0.00024,10.69937]
[1776696730134,40.55,75101.71,75.5,-0.74344,0.00024,10.69937]
[1776696730371,40.55,75101.71,75.5,-0.74344,0.00024,10.69937]
[1776696730384,40.55,75101.71,75.5,-0.74344,0.00024,10.69937]
[1776696730606,40.56,75104.54,75.5,-0.74275,0.00024,10.71468]
[1776696731401,40.56,75104.54,75.5,-0.74275,0.00024,10.71468]
[1776696731622,40.56,75102.61,75.5,-0.74321,0.00024,10.70451]
[1776696732629,40.56,75108.59,75.5,-0.74176,0.00024,10.73656]
[1776696733716,40.56,75106.99,75.5,-0.74214,0.00024,10.72824]
[1776696734000,40.56,75106.99,75.5,-0.74214,0.00024,10.72824]
[1776696734049,40.56,75106.99,75.5,-0.74214,0.00024,10.72824]
[1776696734055,40.56,75106.99,75.5,-0.74214,0.00024,10.72824]
[1776696734644,40.56,75106.34,75.5,-0.74229,0.00024,10.72497]
[1776696735343,40.56,75106.34,75.5,-0.74229,0.00024,10.72497]
[1776696736316,40.56,75105.91,75.5,-0.74238,0.00024,10.7228]
[1776696736657,40.57,75108.78,75.5,-0.74169,0.00024,10.73825]
[1776696737773,40.57,75108.78,75.5,-0.74169,0.00024,10.73825]
[1776696737873,40.57,75119.43,75.5,-0.73911,0.00024,10.79482]
[1776696738147,40.57,75119.43,75.5,-0.73911,0.00024,10.79482]
[1776696738336,40.57,75119.43,75.5,-0.73911,0.00024,10.79482]
[1776696738381,40.57,75119.43,75.5,-0.73911,0.00024,10.79482]
[1776696738655,40.57,75119.43,75.5,-0.73911,0.00024,10.79482]
[1776696738671,40.57,75121.22,75.5,-0.73867,0.00024,10.80445]
[1776696739740,40.57,75121.22,75.5,-0.73867,0.00024,10.80445]
[1776696739910,40.57,75130.88,75.5,-0.73633,0.00024,10.85537]
[1776696740799,40.57,75130.88,75.5,-0.73633,0.00024,10.85537]
[1776696740921,40.57,75130.88,75.5,-0.73633,0.00024,10.85537]
[1776696740830,40.57,75146.36,75.5,-0.73256,0.00024,10.93597]
[1776696740947,40.57,75146.36,75.5,-0.73256,0.00024,10.93597]
[1776696741166,40.57,75146.36,75.5,-0.73256,0.00024,10.93597]
[1776696741248,40.57,75146.36,75.5,-0.73256,0.00024,10.93597]
[1776696741270,40.57,75146.36,75.5,-0.73256,0.00024,10.93597]
[1776696741971,40.57,75146.36,75.5,-0.73256,0.00024,10.93597]
[1776696741860,40.6,75158.69,75.5,-0.72938,0.00025,11.00302]
[1776696742016,40.6,75158.69,75.5,-0.72938,0.00025,11.00302]
[1776696742712,40.61,75157.03,75.5,-0.72977,0.00025,10.99469]
[1776696743724,40.61,75166.67,75.5,-0.7274,0.00025,11.04418]
[1776696744731,40.61,75169.08,75.5,-0.7268,0.00025,11.05659]
[1776696745857,40.61,75169.08,75.5,-0.7268,0.00025,11.05659]
[1776696745878,40.61,75169.08,75.5,-0.7268,0.00025,11.05659]
[1776696745948,40.61,75167.17,75.5,-0.72726,0.00025,11.04699]
[1776696746744,40.61,75160.97,75.5,-0.72878,0.00025,11.01548]
[1776696747754,40.61,75162.52,75.5,-0.72839,0.00025,11.0235]
[1776696748762,40.61,75166.77,75.5,-0.72734,0.00025,11.04535]
[1776696749784,40.61,75163.7,75.5,-0.72809,0.00025,11.02983]
[1776696750783,40.62,75169.85,75.5,-0.72657,0.00025,11.06131]
[1776696751791,40.62,75171.88,75.5,-0.72616,0.00025,11.06435]
[1776696752613,40.62,75171.88,75.5,-0.72616,0.00025,11.06435]
[1776696752744,40.62,75171.88,75.5,-0.72616,0.00025,11.06435]
[1776696752798,40.62,75170.53,75.5,-0.72649,0.00025,11.05761]
[1776696753847,40.62,75170.53,75.5,-0.72649,0.00025,11.05761]
[1776696753918,40.62,75172.21,75.5,-0.72607,0.00025,11.06626]
[1776696754520,40.62,75172.21,75.5,-0.72607,0.00025,11.06626]
[1776696754528,40.62,75172.21,75.5,-0.72607,0.00025,11.06626]
[1776696754831,40.62,75172.21,75.5,-0.72607,0.00025,11.06626]
[1776696754869,40.62,75172.21,75.5,-0.72607,0.00025,11.06626]
[1776696754945,40.62,75172.21,75.5,-0.72607,0.00025,11.06626]
[1776696754953,40.62,75174.06,75.5,-0.72561,0.00025,11.07575]
[1776696755285,40.62,75174.06,75.5,-0.72561,0.00025,11.07575]
[1776696755321,40.62,75174.06,75.5,-0.72561,0.00025,11.07575]
[1776696755531,40.62,75174.06,75.5,-0.72561,0.00025,11.07575]
[1776696755765,40.62,75174.06,75.5,-0.72561,0.00025,11.07575]
[1776696755981,40.62,75174.06,75.5,-0.72561,0.00025,11.07575]
[1776696755866,40.62,75179.01,75.5,-0.72438,0.00025,11.10078]
[1776696756303,40.62,75179.01,75.5,-0.72438,0.00025,11.10078]
[1776696756516,40.62,75179.01,75.5,-0.72438,0.00025,11.10078]
[1776696756579,40.62,75179.01,75.5,-0.72438,0.00025,11.10078]
[1776696757813,40.62,75180.16,75.5,-0.72408,0.00025,11.1069]
[1776696758315,40.63,75178.84,75.5,-0.7244,0.00025,11.10037]
[1776696759976,40.63,75176.62,75.5,-0.72494,0.00025,11.08937]
[1776696760333,40.63,75176.62,75.5,-0.72494,0.00025,11.08937]
[1776696760880,40.63,75173.68,75.5,-0.72566,0.00025,11.07458]
[1776696762864,40.63,75173.46,75.5,-0.72571,0.00025,11.07356]
[1776696762903,40.63,75172.03,75.5,-0.72606,0.00025,11.06641]
[1776696764913,40.63,75168.1,75.5,-0.72702,0.00025,11.04664]
[1776696766861,40.63,75167.34,75.5,-0.7272,0.00025,11.04286]
[1776696766869,40.63,75167.34,75.5,-0.7272,0.00025,11.04286]
[1776696766927,40.63,75159.33,75.5,-0.72916,0.00025,11.00207]
[1776696767060,40.63,75159.33,75.5,-0.72916,0.00025,11.00207]
[1776696767933,40.63,75150.34,75.5,-0.73136,0.00024,10.95593]
[1776696768941,40.64,75155.85,75.5,-0.73001,0.00024,10.98434]
[1776696769947,40.64,75162.64,75.5,-0.72834,0.00025,11.01917]
[1776696770219,40.64,75162.64,75.5,-0.72834,0.00025,11.01917]
[1776696770288,40.64,75162.64,75.5,-0.72834,0.00025,11.01917]
[1776696770955,40.64,75171.04,75.5,-0.72627,0.00025,11.06203]
[1776696772246,40.64,75171.92,75.5,-0.72605,0.00025,11.06654]
[1776696772508,40.64,75171.92,75.5,-0.72605,0.00025,11.06654]
[1776696772969,40.64,75167.92,75.5,-0.72704,0.00025,11.04624]
[1776696773398,40.64,75167.92,75.5,-0.72704,0.00025,11.04624]
[1776696773980,40.64,75163.8,75.5,-0.72805,0.00025,11.02525]
[1776696774554,40.64,75163.8,75.5,-0.72805,0.00025,11.02525]
[1776696774987,40.64,75156.79,75.5,-0.72977,0.00025,10.9894]
[1776696776015,40.64,75154.99,75.5,-0.73021,0.00024,10.98021]
[1776696777009,40.64,75153.63,75.5,-0.73054,0.00024,10.97328]
[1776696780023,40.64,75154.65,75.5,-0.73028,0.00024,10.97866]
[1776696780949,40.64,75161.02,75.5,-0.72872,0.00025,11.01125]
[1776696781699,40.64,75161.02,75.5,-0.72872,0.00025,11.01125]
[1776696781800,40.64,75172.37,75.5,-0.72593,0.00025,11.06908]
[1776696782045,40.64,75190.13,75.5,-0.72153,0.00025,11.15851]
[1776696783040,40.64,75190.13,75.5,-0.72153,0.00025,11.15851]
[1776696783427,40.64,75199.09,75.5,-0.7193,0.00025,11.20318]
[1776696784735,40.64,75187.52,75.5,-0.72218,0.00025,11.14547]
[1776696787758,40.64,75188.37,75.5,-0.72196,0.00025,11.14977]
[1776696787762,40.64,75196.81,75.5,-0.71987,0.00025,11.19184]
[1776696788088,40.64,75209.99,75.5,-0.71657,0.00025,11.25705]
[1776696789572,40.64,75208.52,75.5,-0.71695,0.00025,11.24968]
[1776696790105,40.64,75197.39,75.5,-0.71973,0.00025,11.19458]
[1776696791112,40.64,75197.38,75.5,-0.71973,0.00025,11.19448]
[1776696792119,40.64,75190.07,75.5,-0.72156,0.00025,11.158]
[1776696793311,40.64,75190.07,75.5,-0.72156,0.00025,11.158]
[1776696793692,40.64,75188.06,75.5,-0.72206,0.00025,11.1479]
[1776696794779,40.64,75185.17,75.5,-0.72278,0.00025,11.13331]
[1776696799050,40.63,75178.19,75.5,-0.72452,0.00025,11.09788]
[1776696799330,40.63,75178.19,75.5,-0.72452,0.00025,11.09788]
[1776696799376,40.63,75168.75,75.5,-0.72686,0.00025,11.04998]
[1776696800645,40.63,75163.82,75.5,-0.72807,0.00025,11.02485]
[1776696802930,40.63,75168.02,75.5,-0.72704,0.00025,11.04624]
[1776696803157,40.63,75168.02,75.5,-0.72704,0.00025,11.04624]
[1776696803613,40.63,75165.38,75.5,-0.72769,0.00025,11.03275]
[1776696804203,40.63,75161.42,75.5,-0.72866,0.00025,11.01253]
[1776696805211,40.63,75155.93,75.5,-0.73001,0.00024,10.98435]
[1776696806700,40.63,75155.93,75.5,-0.73001,0.00024,10.98435]
[1776696806703,40.63,75152.98,75.5,-0.73074,0.00024,10.969]
[1776696807425,40.63,75152.98,75.5,-0.73074,0.00024,10.969]
[1776696807681,40.63,75152.98,75.5,-0.73074,0.00024,10.969]
[1776696808047,40.63,75151.7,75.5,-0.73106,0.00024,10.96241]
[1776696808233,40.63,75142.46,75.5,-0.73331,0.00024,10.91467]
[1776696809895,40.63,75136.1,75.5,-0.73486,0.00024,10.88159]
[1776696810595,40.63,75136.1,75.5,-0.73486,0.00024,10.88159]
[1776696810697,40.63,75132.22,75.5,-0.7358,0.00024,10.86131]
[1776696811455,40.63,75132.22,75.5,-0.7358,0.00024,10.86131]
[1776696811805,40.63,75132.22,75.5,-0.7358,0.00024,10.86131]
[1776696811835,40.63,75137.14,75.5,-0.73472,0.00024,10.87942]
[1776696812260,40.63,75138.93,75.5,-0.73428,0.00024,10.88873]
[1776696813268,40.63,75149.91,75.5,-0.73161,0.00024,10.94549]
[1776696814275,40.63,75152.59,75.5,-0.73096,0.00024,10.95924]
[1776696815282,40.63,75150.29,75.5,-0.73152,0.00024,10.94731]
[1776696816289,40.62,75152.48,75.5,-0.73099,0.00024,10.95853]
[1776696817296,40.62,75149.92,75.5,-0.73162,0.00024,10.94526]
[1776696819309,40.62,75152.76,75.5,-0.73093,0.00024,10.95977]
[1776696820317,40.62,75154.31,75.5,-0.73056,0.00024,10.96768]
[1776696821324,40.62,75152.07,75.5,-0.73111,0.00024,10.95608]
[1776696824344,40.62,75149.88,75.5,-0.73165,0.00024,10.94459]
[1776696825078,40.62,75149.88,75.5,-0.73165,0.00024,10.94459]
[1776696825351,40.62,75142.84,75.5,-0.73337,0.00024,10.90812]
[1776696830387,40.62,75143.7,75.5,-0.73318,0.00024,10.91223]
[1776696831394,40.62,75155.03,75.5,-0.73042,0.00024,10.97062]
[1776696832935,40.62,75155.03,75.5,-0.73042,0.00024,10.97062]
[1776696833036,40.61,75156.73,75.5,-0.73001,0.00025,10.97919]
[1776696834414,40.61,75155.34,75.5,-0.73035,0.00025,10.97196]
[1776696835422,40.61,75157.57,75.5,-0.72981,0.00025,10.98334]
[1776696836429,40.61,75160.31,75.5,-0.72914,0.00025,10.99737]
[1776696837437,40.61,75161.7,75.5,-0.7288,0.00025,11.00447]
[1776696838227,40.61,75161.7,75.5,-0.7288,0.00025,11.00447]
[1776696838444,40.61,75152.16,75.5,-0.73114,0.00024,10.95545]
[1776696839452,40.61,75148.72,75.5,-0.73198,0.00024,10.93767]
[1776696841472,40.61,75145.05,75.5,-0.73287,0.00024,10.91873]
[1776696842771,40.61,75145.05,75.5,-0.73287,0.00024,10.91873]
[1776696842947,40.61,75145.05,75.5,-0.73287,0.00024,10.91873]
[1776696843003,40.61,75142.23,75.5,-0.73356,0.00024,10.9042]
[1776696843451,40.61,75142.23,75.5,-0.73356,0.00024,10.9042]
[1776696843535,40.61,75142.23,75.5,-0.73356,0.00024,10.9042]
[1776696843562,40.61,75142.23,75.5,-0.73356,0.00024,10.9042]
[1776696844028,40.61,75142.23,75.5,-0.73356,0.00024,10.9042]
[1776696844055,40.61,75142.23,75.5,-0.73356,0.00024,10.9042]
[1776696843684,40.61,75128.24,75.5,-0.73696,0.00024,10.83126]
[1776696844121,40.61,75128.24,75.5,-0.73696,0.00024,10.83126]
[1776696844241,40.61,75128.24,75.5,-0.73696,0.00024,10.83126]
[1776696844674,40.61,75128.24,75.5,-0.73696,0.00024,10.83126]
[1776696844884,40.61,75105.36,75.5,-0.74246,0.00024,10.71051]
[1776696845254,40.61,75105.36,75.5,-0.74246,0.00024,10.71051]
[1776696845507,40.61,75110.77,75.5,-0.74117,0.00024,10.73922]
[1776696846241,40.61,75110.77,75.5,-0.74117,0.00024,10.73922]
[1776696846514,40.61,75113.47,75.5,-0.74052,0.00024,10.75343]
[1776696847268,40.61,75113.47,75.5,-0.74052,0.00024,10.75343]
[1776696847547,40.61,75113.11,75.5,-0.74061,0.00024,10.75153]
[1776696848558,40.61,75098.56,75.5,-0.74409,0.00024,10.6742]
[1776696849564,40.61,75096.57,75.5,-0.74457,0.00024,10.66356]
[1776696851121,40.61,75096.57,75.5,-0.74457,0.00024,10.66356]
[1776696850571,40.61,75095.52,75.5,-0.74482,0.00024,10.65799]
[1776696851131,40.61,75095.52,75.5,-0.74482,0.00024,10.65799]
[1776696851578,40.61,75093.91,75.5,-0.7452,0.00024,10.64938]
[1776696852585,40.61,75091.56,75.5,-0.74576,0.00024,10.6368]
[1776696855063,40.61,75094.2,75.5,-0.74513,0.00024,10.65099]
[1776696855607,40.61,75100.03,75.5,-0.74374,0.00024,10.68215]
[1776696856201,40.61,75100.03,75.5,-0.74374,0.00024,10.68215]
[1776696856614,40.61,75103.49,75.5,-0.74291,0.00024,10.70056]
[1776696858630,40.61,75100.75,75.5,-0.74358,0.00024,10.6858]
[1776696859387,40.61,75100.75,75.5,-0.74358,0.00024,10.6858]
[1776696859636,40.61,75094.67,75.5,-0.74503,0.00024,10.65329]
[1776696860548,40.61,75094.67,75.5,-0.74503,0.00024,10.65329]
[1776696861663,40.61,75101.32,75.5,-0.74344,0.00024,10.68882]
[1776696862251,40.61,75101.32,75.5,-0.74344,0.00024,10.68882]
[1776696863263,40.61,75102.05,75.5,-0.74326,0.00024,10.69276]
[1776696863676,40.61,75096.62,75.5,-0.74456,0.00024,10.66375]
[1776696864369,40.61,75096.62,75.5,-0.74456,0.00024,10.66375]
[1776696864683,40.61,75098.06,75.5,-0.74422,0.00024,10.67144]
[1776696865690,40.61,75099.77,75.5,-0.74381,0.00024,10.68063]
[1776696866701,40.61,75092.71,75.5,-0.7455,0.00024,10.64278]
[1776696867668,40.61,75092.71,75.5,-0.7455,0.00024,10.64278]
[1776696867670,40.61,75092.71,75.5,-0.7455,0.00024,10.64278]
[1776696867749,40.61,75092.71,75.5,-0.7455,0.00024,10.64278]
[1776696868029,40.61,75092.71,75.5,-0.7455,0.00024,10.64278]
[1776696868082,40.61,75080.57,75.5,-0.74838,0.00024,10.57743]
[1776696868235,40.61,75080.57,75.5,-0.74838,0.00024,10.57743]
[1776696868814,40.61,75080.57,75.5,-0.74838,0.00024,10.57743]
[1776696868841,40.61,75062.18,75.5,-0.75272,0.00023,10.47753]
[1776696869943,40.61,75062.18,75.5,-0.75272,0.00023,10.47753]
[1776696869970,40.61,75062.26,75.5,-0.7527,0.00023,10.4779]
[1776696870726,40.61,75060.57,75.5,-0.7531,0.00023,10.46861]
[1776696872740,40.61,75063.68,75.5,-0.75249,0.00023,10.47789]
[1776696873166,40.61,75063.68,75.5,-0.75249,0.00023,10.47789]
[1776696873169,40.61,75063.68,75.5,-0.75249,0.00023,10.47789]
[1776696873749,40.61,75057.73,75.5,-0.75389,0.00023,10.44533]
[1776696874770,40.61,75059.01,75.5,-0.75359,0.00023,10.45229]
[1776696876782,40.61,75063.08,75.5,-0.75264,0.00023,10.47445]
[1776696878800,40.61,75061.62,75.5,-0.75298,0.00023,10.46652]
[1776696880816,40.61,75053.74,75.5,-0.75482,0.00023,10.42348]
[1776696881823,40.61,75051.36,75.5,-0.75537,0.00023,10.41049]
[1776696882834,40.61,75045.77,75.5,-0.75667,0.00023,10.37985]
[1776696883506,40.61,75045.77,75.5,-0.75667,0.00023,10.37985]
[1776696883531,40.61,75045.77,75.5,-0.75667,0.00023,10.37985]
[1776696883846,40.61,75045.77,75.5,-0.75667,0.00023,10.37985]
[1776696883938,40.61,75032.42,75.5,-0.75976,0.00023,10.30624]
[1776696884524,40.61,75032.42,75.5,-0.75976,0.00023,10.30624]
[1776696885070,40.61,75032.42,75.5,-0.75976,0.00023,10.30624]
[1776696885136,40.61,75031.04,75.5,-0.76008,0.00023,10.2986]
[1776696885505,40.61,75031.04,75.5,-0.76008,0.00023,10.2986]
[1776696885853,40.61,75031.04,75.5,-0.76008,0.00023,10.2986]
[1776696885856,40.61,75033.86,75.5,-0.75943,0.00023,10.31424]
[1776696886863,40.61,75036.65,75.5,-0.75878,0.00023,10.32968]
[1776696887681,40.61,75036.65,75.5,-0.75878,0.00023,10.32968]
[1776696888878,40.61,75034.6,75.5,-0.75926,0.00023,10.3183]
[1776696889885,40.61,75029.66,75.5,-0.7604,0.00023,10.29091]
[1776696890893,40.61,75028.2,75.5,-0.76074,0.00023,10.28283]
[1776696891900,40.61,75031.58,75.5,-0.75996,0.00023,10.30161]
[1776696892907,40.61,75028.67,75.5,-0.76063,0.00023,10.28547]
[1776696893618,40.61,75028.67,75.5,-0.76063,0.00023,10.28547]
[1776696893849,40.61,75028.67,75.5,-0.76063,0.00023,10.28547]
[1776696893927,40.61,75028.67,75.5,-0.76063,0.00023,10.28547]
[1776696893960,40.61,75023.02,75.5,-0.76193,0.00023,10.25402]
[1776696894251,40.61,75023.02,75.5,-0.76193,0.00023,10.25402]
[1776696894627,40.61,75023.02,75.5,-0.76193,0.00023,10.25402]
[1776696894941,40.61,75023.02,75.5,-0.76193,0.00023,10.25402]
[1776696895931,40.61,75029.02,75.5,-0.76055,0.00023,10.28737]
[1776696896938,40.61,75046.42,75.5,-0.75652,0.00023,10.38349]
[1776696897996,40.61,75062.63,75.5,-0.75273,0.00023,10.47225]
[1776696898962,40.61,75062.63,75.5,-0.75273,0.00023,10.47225]
[1776696899960,40.61,75060.84,75.5,-0.75315,0.00023,10.46258]
[1776696900586,40.61,75060.84,75.5,-0.75315,0.00023,10.46258]
[1776696900967,40.61,75056.26,75.5,-0.75422,0.00023,10.43755]
[1776696901974,40.61,75049.87,75.5,-0.75571,0.00023,10.40254]
[1776696902217,40.61,75049.87,75.5,-0.75571,0.00023,10.40254]
[1776696902981,40.61,75043.13,75.5,-0.75728,0.00023,10.3655]
[1776696903988,40.61,75036.28,75.5,-0.75886,0.00023,10.32776]
[1776696904996,40.61,75027.7,75.5,-0.76085,0.00023,10.28023]
[1776696905257,40.61,75027.7,75.5,-0.76085,0.00023,10.28023]
[1776696906003,40.61,75024.93,75.5,-0.76148,0.00023,10.2649]
[1776696907010,40.61,75023.45,75.5,-0.76182,0.00023,10.25668]
[1776696908051,40.61,75023.45,75.5,-0.76182,0.00023,10.25668]
[1776696908135,40.61,75028.01,75.5,-0.76077,0.00023,10.28207]
[1776696909024,40.61,75036.05,75.5,-0.75891,0.00023,10.32667]
[1776696910030,40.61,75027.0,75.5,-0.761,0.00023,10.27652]
[1776696911038,40.61,75020.17,75.5,-0.76257,0.00023,10.23848]
[1776696912121,40.61,75020.17,75.5,-0.76257,0.00023,10.23848]
[1776696912182,40.61,75015.26,75.5,-0.76369,0.00023,10.21116]
[1776696913052,40.61,75014.22,75.5,-0.76393,0.00023,10.20535]
[1776696913873,40.61,75014.22,75.5,-0.76393,0.00023,10.20535]
[1776696914139,40.61,75014.22,75.5,-0.76393,0.00023,10.20535]
[1776696914194,40.61,75018.32,75.5,-0.76299,0.00023,10.22834]
[1776696914508,40.61,75018.32,75.5,-0.76299,0.00023,10.22834]
[1776696915068,40.61,75022.47,75.5,-0.76203,0.00023,10.25156]
[1776696915784,40.61,75022.47,75.5,-0.76203,0.00023,10.25156]
[1776696916074,40.61,75034.73,75.5,-0.7592,0.00023,10.31969]
[1776696917082,40.61,75033.32,75.5,-0.75952,0.00023,10.31193]
[1776696917676,40.61,75033.32,75.5,-0.75952,0.00023,10.31193]
[1776696918079,40.61,75033.32,75.5,-0.75952,0.00023,10.31193]
[1776696918089,40.61,75007.43,75.5,-0.76547,0.00023,10.1676]
[1776696918879,40.61,75007.43,75.5,-0.76547,0.00023,10.1676]
[1776696919227,40.61,75007.43,75.5,-0.76547,0.00023,10.1676]
[1776696919095,40.61,75009.8,75.5,-0.76494,0.00023,10.18077]
[1776696920104,40.62,75011.37,75.5,-0.76452,0.00023,10.19094]
[1776696920961,40.62,75011.37,75.5,-0.76452,0.00023,10.19094]
[1776696921032,40.62,75011.37,75.5,-0.76452,0.00023,10.19094]
[1776696921111,40.63,75000.69,75.5,-0.7669,0.00023,10.13226]
[1776696922118,40.63,74997.26,75.5,-0.76768,0.00023,10.11297]
[1776696923229,40.63,74994.61,75.5,-0.76828,0.00023,10.09812]
[1776696924132,40.63,74996.72,75.5,-0.7678,0.00023,10.11001]
[1776696925001,40.63,74996.72,75.5,-0.7678,0.00023,10.11001]
[1776696925139,40.63,74999.49,75.5,-0.76717,0.00023,10.12572]
[1776696926146,40.63,75000.99,75.5,-0.76682,0.00023,10.13426]
[1776696927156,40.63,75008.05,75.5,-0.76521,0.00023,10.17396]
[1776696929169,40.64,75004.8,75.5,-0.76595,0.00023,10.1559]
[1776696930176,40.64,75003.39,75.5,-0.76627,0.00023,10.14799]
[1776696931184,40.64,75000.56,75.5,-0.76702,0.00023,10.12459]
[1776696932191,40.64,74999.75,75.5,-0.7672,0.00023,10.12012]
[1776696933199,40.64,74996.06,75.5,-0.76804,0.00023,10.09935]
[1776696934153,40.64,74996.06,75.5,-0.76804,0.00023,10.09935]
[1776696934213,40.64,74996.06,75.5,-0.76804,0.00023,10.09935]
[1776696934207,40.64,74997.34,75.5,-0.76774,0.00023,10.10658]
[1776696935214,40.64,74990.66,75.5,-0.76926,0.00023,10.06892]
[1776696936216,40.64,74990.66,75.5,-0.76926,0.00023,10.06892]
[1776696936224,40.64,74990.66,75.5,-0.76926,0.00023,10.06892]
[1776696936231,40.64,74986.13,75.5,-0.77028,0.00023,10.04338]
[1776696936283,40.64,74986.13,75.5,-0.77028,0.00023,10.04338]
[1776696936338,40.64,74986.13,75.5,-0.77028,0.00023,10.04338]
[1776696936910,40.64,74986.13,75.5,-0.77028,0.00023,10.04338]
[1776696937228,40.64,74963.14,75.5,-0.77543,0.00022,9.91268]
[1776696937302,40.64,74963.14,75.5,-0.77543,0.00022,9.91268]
[1776696937315,40.64,74963.14,75.5,-0.77543,0.00022,9.91268]
[1776696937379,40.64,74963.14,75.5,-0.77543,0.00022,9.91268]
[1776696938270,40.64,74961.53,75.5,-0.77579,0.00022,9.90359]
[1776696939244,40.64,74970.88,75.5,-0.7737,0.00022,9.95693]
[1776696940250,40.64,74976.65,75.5,-0.7724,0.00022,9.98996]
[1776696940446,40.64,74976.65,75.5,-0.7724,0.00022,9.98996]
[1776696941192,40.64,74976.65,75.5,-0.7724,0.00022,9.98996]
[1776696941261,40.64,74973.69,75.5,-0.77306,0.00022,9.97319]
[1776696942268,40.64,74968.35,75.5,-0.77425,0.00022,9.94285]
[1776696943276,40.64,74965.81,75.5,-0.77482,0.00022,9.92846]
[1776696944282,40.64,74968.08,75.5,-0.7743,0.00022,9.94151]
[1776696945731,40.64,74968.08,75.5,-0.7743,0.00022,9.94151]
[1776696946188,40.64,74970.07,75.5,-0.77386,0.00022,9.95294]
[1776696946551,40.64,74970.07,75.5,-0.77386,0.00022,9.95294]
[1776696946612,40.64,74980.09,75.5,-0.77161,0.00022,10.00997]
[1776696947827,40.64,74980.09,75.5,-0.77161,0.00022,10.00997]
[1776696948063,40.64,74980.09,75.5,-0.77161,0.00022,10.00997]
[1776696948167,40.64,74997.59,75.5,-0.76765,0.00023,10.10896]
[1776696948316,40.65,75003.76,75.5,-0.76624,0.00023,10.14368]
[1776696950338,40.65,75013.51,75.5,-0.76401,0.00023,10.19834]
[1776696951942,40.65,75017.22,75.5,-0.76316,0.00023,10.21913]
[1776696952352,40.65,75013.52,75.5,-0.76401,0.00023,10.19848]
[1776696955373,40.65,75015.01,75.5,-0.76367,0.00023,10.20683]
[1776696956379,40.65,75009.87,75.5,-0.76484,0.00023,10.17811]
[1776696957387,40.65,75012.25,75.5,-0.7643,0.00023,10.19146]
[1776696959768,40.65,75011.28,75.5,-0.76452,0.00023,10.18606]
[1776696959913,40.65,75011.28,75.5,-0.76452,0.00023,10.18606]
[1776696959986,40.65,75014.98,75.5,-0.76367,0.00023,10.20676]
[1776696960809,40.65,75014.98,75.5,-0.76367,0.00023,10.20676]
[1776696960894,40.65,75014.98,75.5,-0.76367,0.00023,10.20676]
[1776696960963,40.65,75033.29,75.5,-0.75945,0.00023,10.30863]
[1776696961427,40.65,75043.01,75.5,-0.75719,0.00023,10.36235]
[1776696962824,40.65,75043.53,75.5,-0.75707,0.00023,10.36524]
[1776696963441,40.65,75040.75,75.5,-0.75772,0.00023,10.34994]
[1776696964448,40.65,75039.44,75.5,-0.75802,0.00023,10.34274]
[1776696965313,40.65,75039.44,75.5,-0.75802,0.00023,10.34274]
[1776696965455,40.65,75041.51,75.5,-0.75754,0.00023,10.35417]
[1776696966842,40.65,75041.51,75.5,-0.75754,0.00023,10.35417]
[1776696967158,40.65,75041.51,75.5,-0.75754,0.00023,10.35417]
[1776696967167,40.65,75041.51,75.5,-0.75754,0.00023,10.35417]
[1776696967226,40.65,75041.51,75.5,-0.75754,0.00023,10.35417]
[1776696967263,40.65,75041.51,75.5,-0.75754,0.00023,10.35417]
[1776696967288,40.65,75043.62,75.5,-0.75704,0.00023,10.36594]
[1776696968313,40.65,75057.25,75.5,-0.75386,0.00023,10.44067]
[1776696968773,40.65,75057.25,75.5,-0.75386,0.00023,10.44067]
[1776696968791,40.65,75057.25,75.5,-0.75386,0.00023,10.44067]
[1776696968952,40.65,75057.25,75.5,-0.75386,0.00023,10.44067]
[1776696969306,40.65,75057.25,75.5,-0.75386,0.00023,10.44067]
[1776696968975,40.65,75052.45,75.5,-0.75498,0.00023,10.41444]
[1776696969483,40.65,75059.06,75.5,-0.75343,0.00023,10.45067]
[1776696970940,40.65,75059.06,75.5,-0.75343,0.00023,10.45067]
[1776696971029,40.65,75059.06,75.5,-0.75343,0.00023,10.45067]
[1776696971041,40.65,75054.31,75.5,-0.75455,0.00023,10.42473]
[1776696973714,40.65,75053.14,75.5,-0.75481,0.00023,10.41848]
[1776696973785,40.65,75054.77,75.5,-0.75443,0.00023,10.42745]
[1776696974564,40.65,75064.37,75.5,-0.75218,0.00023,10.47987]
[1776696976407,40.65,75064.76,75.5,-0.75209,0.00023,10.48198]
[1776696976445,40.65,75064.76,75.5,-0.75209,0.00023,10.48198]
[1776696977145,40.65,75064.76,75.5,-0.75209,0.00023,10.48198]
[1776696977198,40.65,75055.81,75.5,-0.75418,0.00023,10.43316]
[1776696977543,40.65,75048.76,75.5,-0.75583,0.00023,10.39459]
[1776696978550,40.65,75047.09,75.5,-0.75621,0.00023,10.3855]
[1776696981571,40.66,75041.19,75.5,-0.75758,0.00023,10.35323]
[1776696982732,40.66,75035.07,75.5,-0.75899,0.00023,10.3195]
[1776696983585,40.66,75033.0,75.5,-0.75947,0.00023,10.30812]
[1776696985253,40.66,75029.23,75.5,-0.76034,0.00023,10.28733]
[1776696986129,40.66,75029.23,75.5,-0.76034,0.00023,10.28733]
[1776696986188,40.66,75027.12,75.5,-0.76082,0.00023,10.27571]
[1776696987113,40.66,75027.12,75.5,-0.76082,0.00023,10.27571]
[1776696987183,40.66,75024.14,75.5,-0.76151,0.00023,10.25919]
[1776696987614,40.66,75019.43,75.5,-0.76259,0.00023,10.23303]
[1776696990185,40.66,75020.66,75.5,-0.7623,0.00023,10.24001]
[1776696991768,40.66,75016.85,75.5,-0.76328,0.00023,10.21129]
[1776696993659,40.66,75021.8,75.5,-0.76214,0.00023,10.23903]
[1776696994623,40.66,75021.8,75.5,-0.76214,0.00023,10.23903]
[1776696995012,40.66,75019.43,75.5,-0.76268,0.00023,10.22579]
[1776696995673,40.66,75008.55,75.5,-0.76517,0.00023,10.16499]
[1776696996864,40.66,75008.55,75.5,-0.76517,0.00023,10.16499]
[1776696996906,40.66,75008.55,75.5,-0.76517,0.00023,10.16499]
[1776696997001,40.66,75010.52,75.5,-0.76472,0.00023,10.17602]
[1776696997690,40.66,75004.23,75.5,-0.76616,0.00023,10.14077]
[1776696998696,40.66,75000.86,75.5,-0.76693,0.00023,10.12181]
[1776696999674,40.66,75000.86,75.5,-0.76693,0.00023,10.12181]
[1776696999706,40.66,74995.05,75.5,-0.76825,0.00023,10.08911]
[1776697000973,40.66,74995.05,75.5,-0.76825,0.00023,10.08911]
[1776697001266,40.66,74995.05,75.5,-0.76825,0.00023,10.08911]
[1776697001074,40.66,74985.56,75.5,-0.77039,0.00023,10.03556]
[1776697001544,40.66,74985.56,75.5,-0.77039,0.00023,10.03556]
[1776697001574,40.66,74985.56,75.5,-0.77039,0.00023,10.03556]
[1776697001722,40.66,74985.56,75.5,-0.77039,0.00023,10.03556]
[1776697001956,40.66,74985.56,75.5,-0.77039,0.00023,10.03556]
[1776697002040,40.66,74979.24,75.5,-0.77181,0.00022,9.99985]
[1776697003229,40.66,74972.62,75.5,-0.7733,0.00022,9.9622]
[1776697004745,40.66,74970.83,75.5,-0.7737,0.00022,9.95195]
[1776697005464,40.66,74970.83,75.5,-0.7737,0.00022,9.95195]
[1776697006099,40.66,74965.3,75.5,-0.77494,0.00022,9.92041]
[1776697007238,40.66,74960.4,75.5,-0.77603,0.00022,9.89243]
[1776697007636,40.66,74960.4,75.5,-0.77603,0.00022,9.89243]
[1776697007769,40.66,74967.49,75.5,-0.77445,0.00022,9.93302]
[1776697008773,40.66,74969.76,75.5,-0.77394,0.00022,9.94604]
[1776697010273,40.66,74969.76,75.5,-0.77394,0.00022,9.94604]
[1776697010287,40.66,74969.76,75.5,-0.77394,0.00022,9.94604]
[1776697010303,40.66,74971.06,75.5,-0.77364,0.00022,9.95357]
[1776697010532,40.66,74971.06,75.5,-0.77364,0.00022,9.95357]
[1776697010558,40.66,74971.06,75.5,-0.77364,0.00022,9.95357]
[1776697010715,40.66,74971.06,75.5,-0.77364,0.00022,9.95357]
[1776697010789,40.66,74979.95,75.5,-0.77165,0.00022,10.00406]
[1776697012250,40.66,74992.31,75.5,-0.76886,0.00023,10.07395]
[1776697012804,40.66,74992.58,75.5,-0.7688,0.00023,10.0754]
[1776697014823,40.66,74989.24,75.5,-0.76956,0.00023,10.05652]
[1776697015829,40.66,74996.33,75.5,-0.76795,0.00023,10.09645]
[1776697016837,40.66,75002.52,75.5,-0.76655,0.00023,10.13115]
[1776697017844,40.66,74999.2,75.5,-0.76731,0.00023,10.11238]
[1776697018447,40.66,74999.2,75.5,-0.76731,0.00023,10.11238]
[1776697018751,40.66,74999.2,75.5,-0.76731,0.00023,10.11238]
[1776697018851,40.66,74983.22,75.5,-0.77093,0.00023,10.02211]
[1776697019857,40.66,74976.86,75.5,-0.77236,0.00022,9.98604]
[1776697021371,40.66,74976.86,75.5,-0.77236,0.00022,9.98604]
[1776697020878,40.66,74979.08,75.5,-0.77186,0.00022,9.99866]
[1776697021879,40.66,74991.44,75.5,-0.76907,0.00023,10.06859]
[1776697022886,40.66,74997.58,75.5,-0.76768,0.00023,10.10314]
[1776697024466,40.66,74997.87,75.5,-0.76762,0.00023,10.10469]
[1776697024734,40.66,74997.87,75.5,-0.76762,0.00023,10.10469]
[1776697024899,40.66,75009.93,75.5,-0.76488,0.00023,10.17227]
[1776697026314,40.66,75014.83,75.5,-0.76376,0.00023,10.19963]
[1776697028036,40.66,75016.05,75.5,-0.76348,0.00023,10.20639]
[1776697028240,40.66,75012.9,75.5,-0.7642,0.00023,10.18874]
[1776697028940,40.66,75000.85,75.5,-0.76695,0.00023,10.12118]
[1776697030164,40.66,74995.02,75.5,-0.76828,0.00023,10.08842]
[1776697030954,40.66,75001.55,75.5,-0.7668,0.00023,10.12508]
[1776697032124,40.66,75001.55,75.5,-0.7668,0.00023,10.12508]
[1776697032173,40.66,75007.47,75.5,-0.76545,0.00023,10.15835]
[1776697032486,40.66,75007.47,75.5,-0.76545,0.00023,10.15835]
[1776697032969,40.66,75004.39,75.5,-0.76615,0.00023,10.14111]
[1776697033750,40.66,75004.39,75.5,-0.76615,0.00023,10.14111]
[1776697033976,40.66,75006.18,75.5,-0.76574,0.00023,10.15103]
[1776697034983,40.65,75011.97,75.5,-0.76443,0.00023,10.18332]
[1776697036160,40.65,75013.46,75.5,-0.76409,0.00023,10.19149]
[1776697039017,40.65,75015.03,75.5,-0.76375,0.00023,10.19977]
[1776697041034,40.65,75016.92,75.5,-0.76333,0.00023,10.21007]
[1776697042041,40.65,75015.44,75.5,-0.76367,0.00023,10.20172]
[1776697044993,40.65,75014.34,75.5,-0.76393,0.00023,10.19544]
[1776697045116,40.65,75030.28,75.5,-0.76027,0.00023,10.28406]
[1776697046375,40.64,75040.07,75.5,-0.75801,0.00023,10.33799]
[1776697049135,40.64,75039.22,75.5,-0.75821,0.00023,10.33325]
[1776697049233,40.64,75039.22,75.5,-0.75821,0.00023,10.33325]
[1776697049251,40.64,75039.22,75.5,-0.75821,0.00023,10.33325]
[1776697049266,40.64,75042.78,75.5,-0.75739,0.00023,10.35283]
[1776697049490,40.64,75042.78,75.5,-0.75739,0.00023,10.35283]
[1776697050102,40.64,75046.79,75.5,-0.75646,0.00023,10.37482]
[1776697050998,40.64,75046.79,75.5,-0.75646,0.00023,10.37482]
[1776697051110,40.64,75039.92,75.5,-0.75816,0.00023,10.32939]
[1776697052117,40.64,75032.54,75.5,-0.75988,0.00023,10.28848]
[1776697055143,40.64,75029.89,75.5,-0.7605,0.00023,10.27356]
[1776697056145,40.64,75023.04,75.5,-0.76208,0.00023,10.23543]
[1776697058387,40.64,75022.17,75.5,-0.76228,0.00023,10.23056]
[1776697058393,40.64,75022.17,75.5,-0.76228,0.00023,10.23056]
[1776697059076,40.64,75021.15,75.5,-0.76252,0.00023,10.22482]
[1776697059169,40.64,75013.04,75.5,-0.76438,0.00023,10.17956]
[1776697060176,40.64,75007.14,75.5,-0.76573,0.00023,10.14655]
[1776697063197,40.64,75005.43,75.5,-0.76612,0.00023,10.13683]
[1776697067225,40.64,75014.95,75.5,-0.76395,0.00023,10.19006]
[1776697068341,40.64,75014.95,75.5,-0.76395,0.00023,10.19006]
[1776697068373,40.64,75018.42,75.5,-0.76316,0.00023,10.20927]
[1776697068638,40.64,75018.42,75.5,-0.76316,0.00023,10.20927]
[1776697069238,40.64,75019.72,75.5,-0.76286,0.00023,10.21652]
[1776697070246,40.64,75021.11,75.5,-0.76255,0.00023,10.2241]
[1776697071498,40.63,75020.83,75.5,-0.76262,0.00023,10.22237]
[1776697077297,40.63,75024.77,75.5,-0.76176,0.00023,10.24327]
[1776697077580,40.63,75024.77,75.5,-0.76176,0.00023,10.24327]
[1776697078304,40.62,75033.49,75.5,-0.75975,0.00023,10.29152]
[1776697080318,40.62,75036.85,75.5,-0.75899,0.00023,10.30981]
[1776697081342,40.62,75036.85,75.5,-0.75899,0.00023,10.30981]
[1776697081410,40.62,75024.53,75.5,-0.76184,0.00023,10.2413]
[1776697082367,40.62,75021.13,75.5,-0.76263,0.00023,10.22217]
[1776697083346,40.62,75023.64,75.5,-0.76206,0.00023,10.23601]
[1776697084354,40.62,75012.29,75.5,-0.76467,0.00023,10.17253]
[1776697084713,40.62,75012.29,75.5,-0.76467,0.00023,10.17253]
[1776697085360,40.62,75004.54,75.5,-0.76645,0.00023,10.12884]
[1776697086444,40.62,75004.54,75.5,-0.76645,0.00023,10.12884]
[1776697086368,40.61,75002.56,75.5,-0.76692,0.00023,10.11728]
[1776697090439,40.61,75002.59,75.5,-0.76694,0.00023,10.11693]
[1776697090397,40.61,75005.6,75.5,-0.76625,0.00023,10.13384]
[1776697091402,40.61,75019.48,75.5,-0.76308,0.00023,10.21139]
[1776697092362,40.61,75019.48,75.5,-0.76308,0.00023,10.21139]
[1776697092417,40.61,75018.17,75.5,-0.76339,0.00023,10.20388]
[1776697092798,40.61,75018.17,75.5,-0.76339,0.00023,10.20388]
[1776697092857,40.61,75018.17,75.5,-0.76339,0.00023,10.20388]
[1776697093418,40.6,74992.65,75.5,-0.76922,0.00023,10.06023]
[1776697094424,40.6,74986.69,75.5,-0.77059,0.00023,10.02588]
[1776697096388,40.6,74986.3,75.5,-0.77069,0.00023,10.02348]
[1776697097445,40.6,74989.44,75.5,-0.77,0.00023,10.04089]
[1776697098451,40.59,74992.78,75.5,-0.76925,0.00023,10.05958]
[1776697099458,40.59,74997.61,75.5,-0.76816,0.00023,10.08673]
[1776697099788,40.59,74997.61,75.5,-0.76816,0.00023,10.08673]
[1776697101473,40.59,74999.94,75.5,-0.76764,0.00023,10.09957]
[1776697103487,40.59,74996.47,75.5,-0.76844,0.00023,10.07968]
[1776697104493,40.59,74994.97,75.5,-0.76879,0.00023,10.07107]
[1776697108522,40.58,74991.96,75.5,-0.76949,0.00023,10.05353]
[1776697109735,40.58,74991.96,75.5,-0.76949,0.00023,10.05353]
[1776697109751,40.58,74991.96,75.5,-0.76949,0.00023,10.05353]
[1776697110536,40.58,74987.33,75.5,-0.77055,0.00023,10.02709]
[1776697113463,40.58,74986.74,75.5,-0.7708,0.00023,10.01589]
[1776697113476,40.58,74984.22,75.5,-0.77139,0.00023,10.00125]
[1776697114012,40.58,74984.22,75.5,-0.77139,0.00023,10.00125]
[1776697114586,40.58,74984.12,75.5,-0.77141,0.00023,10.00068]
[1776697115002,40.58,74975.54,75.5,-0.77335,0.00022,9.95171]
[1776697115967,40.58,74975.54,75.5,-0.77335,0.00022,9.95171]
[1776697116050,40.58,74971.16,75.5,-0.77434,0.00022,9.92651]
[1776697116590,40.57,74968.91,75.5,-0.77485,0.00022,9.91346]
[1776697117597,40.57,74964.27,75.5,-0.77589,0.00022,9.88681]
[1776697119610,40.57,74970.42,75.5,-0.77452,0.00022,9.92179]
[1776697120873,40.57,74975.08,75.5,-0.77348,0.00022,9.9483]
[1776697121630,40.57,74982.47,75.5,-0.77182,0.00023,9.99034]
[1776697124712,40.57,74983.07,75.5,-0.77169,0.00023,9.99361]
[1776697125139,40.57,74987.27,75.5,-0.77074,0.00023,10.0174]
[1776697125923,40.57,74989.91,75.5,-0.77015,0.00023,10.03228]
[1776697127671,40.57,74993.8,75.5,-0.76928,0.00023,10.05411]
[1776697130692,40.57,74991.46,75.5,-0.76982,0.00023,10.0405]
[1776697131698,40.56,74988.89,75.5,-0.77041,0.00023,10.02584]
[1776697132807,40.56,74988.89,75.5,-0.77041,0.00023,10.02584]
[1776697132857,40.56,74991.48,75.5,-0.76983,0.00023,10.04042]
[1776697134071,40.56,74991.48,75.5,-0.76983,0.00023,10.04042]
[1776697134086,40.56,75002.73,75.5,-0.76727,0.00023,10.10387]
[1776697134720,40.56,74995.48,75.5,-0.76893,0.00023,10.06278]
[1776697135727,40.56,74992.19,75.5,-0.76968,0.00023,10.04404]
[1776697136734,40.56,74990.87,75.5,-0.76998,0.00023,10.03646]
[1776697137885,40.56,74990.87,75.5,-0.76998,0.00023,10.03646]
[1776697137980,40.56,74996.82,75.5,-0.76864,0.00023,10.07002]
[1776697139471,40.56,74996.82,75.5,-0.76864,0.00023,10.07002]
[1776697139285,40.56,75004.9,75.5,-0.7668,0.00023,10.11546]
[1776697139949,40.56,75015.56,75.5,-0.76437,0.00023,10.17515]
[1776697140764,40.56,75020.17,75.5,-0.76332,0.00023,10.20074]
[1776697141771,40.55,75014.13,75.5,-0.76472,0.00023,10.16672]
[1776697144817,40.55,75007.98,75.5,-0.76615,0.00023,10.13171]
[1776697146916,40.55,75008.69,75.5,-0.76599,0.00023,10.13559]
[1776697147187,40.55,75022.33,75.5,-0.76286,0.00023,10.2119]
[1776697148336,40.55,75031.48,75.5,-0.76075,0.00023,10.26281]
[1776697149806,40.55,75031.29,75.5,-0.7608,0.00023,10.26162]
[1776697149840,40.55,75031.29,75.5,-0.7608,0.00023,10.26162]
[1776697149870,40.55,75037.03,75.5,-0.75948,0.00023,10.29337]
[1776697150875,40.54,75042.02,75.5,-0.75833,0.00023,10.32085]
[1776697153708,40.54,75040.93,75.5,-0.7586,0.00023,10.31444]
[1776697154903,40.54,75037.95,75.5,-0.7593,0.00023,10.29756]
[1776697155910,40.54,75036.64,75.5,-0.75962,0.00023,10.29013]
[1776697158534,40.54,75038.4,75.5,-0.75922,0.00023,10.29956]
[1776697158933,40.53,75041.21,75.5,-0.75858,0.00023,10.31496]
[1776697159939,40.53,75044.64,75.5,-0.75778,0.00023,10.33374]
[1776697161953,40.53,75048.28,75.5,-0.75695,0.00023,10.35358]
[1776697164411,40.53,75046.35,75.5,-0.75741,0.00023,10.34263]
[1776697166118,40.53,75048.05,75.5,-0.75703,0.00023,10.35173]
[1776697166990,40.52,75043.24,75.5,-0.75815,0.00023,10.325]
[1776697167997,40.52,75041.54,75.5,-0.75855,0.00023,10.31547]
[1776697173032,40.52,75041.33,75.5,-0.75874,0.00023,10.30612]
[1776697175046,40.52,75036.99,75.5,-0.75976,0.00023,10.28179]
[1776697176460,40.52,75028.18,75.5,-0.76181,0.00023,10.23249]
[1776697176809,40.52,75028.18,75.5,-0.76181,0.00023,10.23249]
[1776697177184,40.51,75021.52,75.5,-0.76336,0.00023,10.19506]
[1776697178067,40.51,75019.88,75.5,-0.76374,0.00023,10.1857]
[1776697181092,40.51,75023.26,75.5,-0.76299,0.00023,10.20409]
[1776697181556,40.51,75023.26,75.5,-0.76299,0.00023,10.20409]
[1776697183098,40.51,75022.47,75.5,-0.76318,0.00023,10.19949]
[1776697183558,40.51,75023.99,75.5,-0.76283,0.00023,10.20782]
[1776697183670,40.51,75023.99,75.5,-0.76283,0.00023,10.20782]
[1776697184119,40.5,75030.55,75.5,-0.76132,0.00023,10.24426]
[1776697185123,40.5,75040.45,75.5,-0.75904,0.00023,10.29909]
[1776697186129,40.5,75038.35,75.5,-0.75954,0.00023,10.28717]
[1776697188143,40.5,75040.39,75.5,-0.75908,0.00023,10.29797]
[1776697189151,40.49,75042.86,75.5,-0.75852,0.00023,10.3114]
[1776697190158,40.49,75039.6,75.5,-0.75929,0.00023,10.29303]
[1776697191165,40.49,75037.77,75.5,-0.75973,0.00023,10.2826]
[1776697193179,40.49,75039.09,75.5,-0.75944,0.00023,10.28942]
[1776697196576,40.48,75038.35,75.5,-0.75965,0.00023,10.28453]
[1776697196887,40.48,75038.35,75.5,-0.75965,0.00023,10.28453]
[1776697197207,40.48,75068.93,75.5,-0.75249,0.00024,10.45287]
[1776697198214,40.48,75070.99,75.5,-0.75202,0.00024,10.46395]
[1776697200765,40.47,75071.95,75.5,-0.75181,0.00024,10.46875]
[1776697201316,40.47,75071.95,75.5,-0.75181,0.00024,10.46875]
[1776697201402,40.47,75071.95,75.5,-0.75181,0.00024,10.46875]
[1776697201516,40.47,75087.31,75.5,-0.74817,0.00024,10.552]
[1776697201607,40.47,75087.31,75.5,-0.74817,0.00024,10.552]
[1776697201881,40.47,75087.31,75.5,-0.74817,0.00024,10.552]
[1776697202022,40.47,75087.31,75.5,-0.74817,0.00024,10.552]
[1776697202281,40.47,75106.96,75.5,-0.74347,0.00024,10.65758]
[1776697203283,40.47,75109.88,75.5,-0.74278,0.00024,10.67295]
[1776697204525,40.47,75096.47,75.5,-0.74601,0.00024,10.6008]
[1776697205134,40.47,75096.47,75.5,-0.74601,0.00024,10.6008]
[1776697205518,40.47,75096.47,75.5,-0.74601,0.00024,10.6008]
[1776697205319,40.45,75093.09,75.5,-0.74691,0.00024,10.58062]
[1776697205994,40.45,75093.09,75.5,-0.74691,0.00024,10.58062]
[1776697206306,40.45,75097.47,75.5,-0.74587,0.00024,10.60405]
[1776697208320,40.44,75099.85,75.5,-0.74532,0.00024,10.61647]
[1776697210336,40.42,75096.48,75.5,-0.74623,0.00024,10.59604]
[1776697212350,40.42,75092.81,75.5,-0.74713,0.00024,10.57586]
[1776697213516,40.42,75086.41,75.5,-0.74866,0.00024,10.54104]
[1776697214364,40.42,75083.92,75.5,-0.74926,0.00024,10.52739]
[1776697214689,40.42,75083.92,75.5,-0.74926,0.00024,10.52739]
[1776697217408,40.42,75084.25,75.5,-0.74919,0.00024,10.52895]
[1776697217422,40.42,75084.25,75.5,-0.74919,0.00024,10.52895]
[1776697217469,40.42,75085.38,75.5,-0.74893,0.00024,10.53498]
[1776697218045,40.42,75085.38,75.5,-0.74893,0.00024,10.53498]
[1776697218395,40.42,75089.87,75.5,-0.74786,0.00024,10.55921]
[1776697218703,40.42,75089.87,75.5,-0.74786,0.00024,10.55921]
[1776697219295,40.42,75089.87,75.5,-0.74786,0.00024,10.55921]
[1776697219632,40.41,75090.77,75.5,-0.74765,0.00024,10.56396]
[1776697219851,40.41,75090.77,75.5,-0.74765,0.00024,10.56396]
[1776697219875,40.41,75090.77,75.5,-0.74765,0.00024,10.56396]
[1776697220417,40.41,75105.6,75.5,-0.7441,0.00024,10.64372]
[1776697221457,40.41,75105.6,75.5,-0.7441,0.00024,10.64372]
[1776697221504,40.41,75108.16,75.5,-0.74349,0.00024,10.65744]
[1776697222431,40.41,75110.09,75.5,-0.74303,0.00024,10.66763]
[1776697222715,40.41,75110.09,75.5,-0.74303,0.00024,10.66763]
[1776697223439,40.38,75110.4,75.5,-0.74311,0.00024,10.66588]
[1776697224814,40.38,75109.46,75.5,-0.74335,0.00024,10.6606]
[1776697225603,40.38,75108.01,75.5,-0.74371,0.00024,10.65258]
[1776697227472,40.37,75104.71,75.5,-0.74453,0.00024,10.63439]
[1776697228479,40.37,75102.99,75.5,-0.74495,0.00024,10.62493]
[1776697230494,40.37,75099.05,75.5,-0.74592,0.00024,10.60328]
[1776697231294,40.37,75099.05,75.5,-0.74592,0.00024,10.60328]
[1776697231500,40.37,75095.31,75.5,-0.74693,0.00024,10.57535]
[1776697232204,40.37,75095.31,75.5,-0.74693,0.00024,10.57535]
[1776697233459,40.37,75095.06,75.5,-0.747,0.00024,10.57375]
[1776697233464,40.37,75095.06,75.5,-0.747,0.00024,10.57375]
[1776697233514,40.36,75099.97,75.5,-0.74583,0.00024,10.60003]
[1776697234521,40.36,75103.34,75.5,-0.74504,0.00024,10.61792]
[1776697235528,40.36,75104.93,75.5,-0.74467,0.00024,10.62619]
[1776697237542,40.35,75106.51,75.5,-0.74431,0.00024,10.6341]
[1776697239556,40.35,75110.03,75.5,-0.74349,0.00024,10.65239]
[1776697239642,40.35,75110.03,75.5,-0.74349,0.00024,10.65239]
[1776697240563,40.35,75117.23,75.5,-0.74177,0.00024,10.69061]
[1776697243587,40.28,75118.66,75.5,-0.74176,0.00024,10.69101]
[1776697243984,40.28,75118.66,75.5,-0.74176,0.00024,10.69101]
[1776697244028,40.28,75118.66,75.5,-0.74176,0.00024,10.69101]
[1776697244594,40.28,75107.49,75.5,-0.74448,0.00024,10.63071]
[1776697244955,40.28,75107.49,75.5,-0.74448,0.00024,10.63071]
[1776697245603,40.28,75096.97,75.5,-0.74702,0.00024,10.57366]
[1776697246132,40.28,75096.97,75.5,-0.74702,0.00024,10.57366]
[1776697246244,40.28,75096.97,75.5,-0.74702,0.00024,10.57366]
[1776697246611,40.28,75080.79,75.5,-0.75089,0.00024,10.48536]
[1776697247223,40.28,75080.79,75.5,-0.75089,0.00024,10.48536]
[1776697247261,40.28,75080.79,75.5,-0.75089,0.00024,10.48536]
[1776697247619,40.27,75072.59,75.5,-0.75285,0.00024,10.44013]
[1776697247650,40.27,75072.59,75.5,-0.75285,0.00024,10.44013]
[1776697248631,40.27,75076.45,75.5,-0.75195,0.00024,10.46114]
[1776697249532,40.27,75076.45,75.5,-0.75195,0.00024,10.46114]
[1776697249633,40.27,75079.93,75.5,-0.75113,0.00024,10.48001]
[1776697250047,40.27,75079.93,75.5,-0.75113,0.00024,10.48001]
[1776697250640,40.27,75075.51,75.5,-0.75219,0.00024,10.45554]
[1776697250722,40.27,75075.51,75.5,-0.75219,0.00024,10.45554]
[1776697251647,40.27,75070.47,75.5,-0.75339,0.00024,10.42762]
[1776697252173,40.27,75070.47,75.5,-0.75339,0.00024,10.42762]
[1776697252274,40.27,75070.47,75.5,-0.7534,0.00024,10.42745]
[1776697252655,40.27,75069.12,75.5,-0.75372,0.00024,10.42001]
[1776697255675,40.26,75075.69,75.5,-0.75219,0.00024,10.45548]
[1776697257690,40.26,75071.66,75.5,-0.75318,0.00024,10.43274]
[1776697259931,40.25,75071.72,75.5,-0.75318,0.00024,10.43255]
[1776697260062,40.25,75071.72,75.5,-0.75318,0.00024,10.43255]
[1776697260439,40.25,75064.06,75.5,-0.75501,0.00024,10.39006]
[1776697260777,40.25,75050.63,75.5,-0.75817,0.00023,10.31552]
[1776697261733,40.25,75045.62,75.5,-0.75936,0.00023,10.28725]
[1776697263243,40.25,75057.84,75.5,-0.7565,0.00024,10.35505]
[1776697264552,40.24,75074.07,75.5,-0.7527,0.00024,10.44373]
[1776697265290,40.24,75072.01,75.5,-0.7532,0.00024,10.4322]
[1776697266464,40.23,75062.25,75.5,-0.75552,0.00024,10.37808]
[1776697266762,40.23,75057.85,75.5,-0.75656,0.00024,10.35368]
[1776697268776,40.21,75057.79,75.5,-0.75669,0.00024,10.35067]
[1776697271230,40.18,75056.82,75.5,-0.75712,0.00024,10.34059]
[1776697271348,40.18,75056.82,75.5,-0.75712,0.00024,10.34059]
[1776697271432,40.17,75052.44,75.5,-0.75816,0.00024,10.31591]
[1776697272057,40.17,75052.44,75.5,-0.75816,0.00024,10.31591]
[1776697272290,40.17,75052.44,75.5,-0.75816,0.00024,10.31591]
[1776697272568,40.17,75052.44,75.5,-0.75816,0.00024,10.31591]
[1776697272590,40.16,75040.23,75.5,-0.76113,0.00023,10.24505]
[1776697272812,40.16,75031.28,75.5,-0.76322,0.00023,10.19465]
[1776697273942,40.16,75031.28,75.5,-0.76322,0.00023,10.19465]
[1776697274058,40.16,75031.28,75.5,-0.76322,0.00023,10.19465]
[1776697274160,40.15,75025.93,75.5,-0.76448,0.00023,10.16411]
[1776697274827,40.15,75023.76,75.5,-0.76498,0.00023,10.15182]
[1776697276530,40.15,75023.76,75.5,-0.76498,0.00023,10.15182]
[1776697276842,40.15,75027.85,75.5,-0.76404,0.00023,10.1748]
[1776697278082,40.15,75027.85,75.5,-0.76404,0.00023,10.1748]
[1776697278251,40.15,75033.1,75.5,-0.76282,0.00023,10.20431]
[1776697279366,40.15,75047.87,75.5,-0.75937,0.00023,10.28727]
[1776697280389,40.15,75047.87,75.5,-0.75937,0.00023,10.28727]
[1776697280449,40.15,75050.17,75.5,-0.75884,0.00023,10.29994]
[1776697280870,40.15,75053.4,75.5,-0.75808,0.00024,10.31798]
[1776697283066,40.15,75053.92,75.5,-0.75796,0.00024,10.32075]
[1776697283087,40.13,75048.42,75.5,-0.75936,0.00023,10.28755]
[1776697283890,40.13,75043.29,75.5,-0.76057,0.00023,10.25878]
[1776697285545,40.13,75043.29,75.5,-0.76057,0.00023,10.25878]
[1776697285640,40.13,75034.35,75.5,-0.76267,0.00023,10.20809]
[1776697286911,40.12,75036.35,75.5,-0.76222,0.00023,10.219]
[1776697288925,40.12,75037.79,75.5,-0.7619,0.00023,10.22666]
[1776697289933,40.12,75036.3,75.5,-0.76226,0.00023,10.21803]
[1776697290940,40.12,75034.46,75.5,-0.7627,0.00023,10.20743]
[1776697293961,40.11,75032.02,75.5,-0.76341,0.00023,10.18534]
[1776697295892,40.11,75031.05,75.5,-0.76364,0.00023,10.17964]
[1776697295983,40.11,75039.26,75.5,-0.76173,0.00023,10.22598]
[1776697297444,40.11,75039.26,75.5,-0.76173,0.00023,10.22598]
[1776697297486,40.11,75049.33,75.5,-0.75938,0.00024,10.28213]
[1776697297997,40.1,75045.96,75.5,-0.76019,0.00023,10.26293]
[1776697299432,40.1,75045.96,75.5,-0.76019,0.00023,10.26293]
[1776697299525,40.1,75040.74,75.5,-0.76142,0.00023,10.23331]
[1776697300022,40.1,75036.97,75.5,-0.76231,0.00023,10.21182]
[1776697301066,40.1,75036.97,75.5,-0.76231,0.00023,10.21182]
[1776697301080,40.1,75035.39,75.5,-0.76269,0.00023,10.20267]
[1776697303416,40.1,75034.42,75.5,-0.76293,0.00023,10.19698]
[1776697303608,40.1,75034.42,75.5,-0.76293,0.00023,10.19698]
[1776697303609,40.1,75031.28,75.5,-0.76367,0.00023,10.17901]
[1776697303861,40.1,75031.28,75.5,-0.76367,0.00023,10.17901]
[1776697304463,40.09,75019.48,75.5,-0.76642,0.00023,10.11185]
[1776697304835,40.09,75019.48,75.5,-0.76642,0.00023,10.11185]
[1776697305220,40.09,75009.27,75.5,-0.76878,0.00023,10.05338]
[1776697306065,40.09,75005.73,75.5,-0.7696,0.00023,10.03294]
[1776697306900,40.09,75005.73,75.5,-0.7696,0.00023,10.03294]
[1776697307073,40.09,74994.96,75.5,-0.77208,0.00023,9.97097]
[1776697308080,40.09,74988.12,75.5,-0.77364,0.00023,9.93141]
[1776697308943,40.09,74988.12,75.5,-0.77364,0.00023,9.93141]
[1776697309146,40.08,74990.75,75.5,-0.77309,0.00023,9.94553]
[1776697310094,40.08,74988.8,75.5,-0.77354,0.00023,9.93417]
[1776697311708,40.08,74988.8,75.5,-0.77354,0.00023,9.93417]
[1776697311101,40.08,74990.83,75.5,-0.77308,0.00023,9.94577]
[1776697312108,40.08,74998.81,75.5,-0.77126,0.00023,9.99157]
[1776697314437,40.08,74998.23,75.5,-0.7714,0.00023,9.98807]
[1776697314599,40.08,74998.23,75.5,-0.7714,0.00023,9.98807]
[1776697314638,40.08,74991.35,75.5,-0.77298,0.00023,9.9483]
[1776697315130,40.08,74986.74,75.5,-0.77403,0.00023,9.92153]
[1776697316200,40.08,74986.74,75.5,-0.77403,0.00023,9.92153]
[1776697316213,40.07,74983.17,75.5,-0.77485,0.00023,9.90075]
[1776697317148,40.07,74977.2,75.5,-0.77621,0.00023,9.86596]
[1776697318155,40.07,74973.62,75.5,-0.77703,0.00023,9.845]
[1776697319161,40.07,74975.57,75.5,-0.77659,0.00023,9.85625]
[1776697321176,40.07,74970.51,75.5,-0.77774,0.00023,9.8267]
[1776697324098,40.07,74969.66,75.5,-0.77793,0.00023,9.82167]
[1776697325213,40.07,74973.92,75.5,-0.77698,0.00023,9.84636]
[1776697326220,40.07,74975.59,75.5,-0.7766,0.00023,9.85599]
[1776697326853,40.07,74975.59,75.5,-0.7766,0.00023,9.85599]
[1776697327765,40.07,74983.2,75.5,-0.77488,0.00023,9.9]
[1776697328236,40.07,74992.26,75.5,-0.77282,0.00023,9.95219]
[1776697330249,40.07,74994.77,75.5,-0.77226,0.00023,9.96637]
[1776697331257,40.06,74993.53,75.5,-0.77255,0.00023,9.95908]
[1776697332441,40.06,74993.53,75.5,-0.77255,0.00023,9.95908]
[1776697332517,40.06,74988.57,75.5,-0.77369,0.00023,9.93034]
[1776697333462,40.06,74988.57,75.5,-0.77369,0.00023,9.93034]
[1776697333547,40.06,74989.89,75.5,-0.77339,0.00023,9.93786]
[1776697334279,40.06,74984.63,75.5,-0.77459,0.00023,9.90738]
[1776697335286,40.06,74983.05,75.5,-0.77495,0.00023,9.89818]
[1776697335847,40.06,74983.05,75.5,-0.77495,0.00023,9.89818]
[1776697336293,40.06,74980.44,75.5,-0.77555,0.00023,9.88301]
[1776697337300,40.06,74981.96,75.5,-0.7752,0.00023,9.89177]
[1776697340321,40.06,74975.34,75.5,-0.77671,0.00023,9.8532]
[1776697341328,40.06,74972.81,75.5,-0.77728,0.00023,9.83845]
[1776697342167,40.06,74972.81,75.5,-0.77728,0.00023,9.83845]
[1776697342314,40.06,74972.81,75.5,-0.77728,0.00023,9.83845]
[1776697342411,40.06,74972.81,75.5,-0.77728,0.00023,9.83845]
[1776697342733,40.06,74972.81,75.5,-0.77728,0.00023,9.83845]
[1776697342764,40.06,74967.47,75.5,-0.77849,0.00022,9.80734]
[1776697343601,40.06,74967.47,75.5,-0.77849,0.00022,9.80734]
[1776697343709,40.06,74956.41,75.5,-0.78097,0.00022,9.74272]
[1776697344354,40.06,74950.79,75.5,-0.78223,0.00022,9.70976]
[1776697344806,40.06,74950.79,75.5,-0.78223,0.00022,9.70976]
[1776697345308,40.06,74950.79,75.5,-0.78223,0.00022,9.70976]
[1776697345363,40.06,74970.99,75.5,-0.7777,0.00023,9.82766]
[1776697346368,40.06,74985.09,75.5,-0.77452,0.00023,9.90928]
[1776697347506,40.05,74983.78,75.5,-0.77483,0.00023,9.90145]
[1776697348505,40.05,74983.78,75.5,-0.77483,0.00023,9.90145]
[1776697348589,40.05,74989.93,75.5,-0.77344,0.00023,9.93676]
[1776697349390,40.05,74991.84,75.5,-0.77301,0.00023,9.94751]
[1776697352411,40.05,74989.25,75.5,-0.77375,0.00023,9.92402]
[1776697353419,40.04,74987.91,75.5,-0.77407,0.00023,9.91602]
[1776697355796,40.04,74975.89,75.5,-0.77681,0.00023,9.84586]
[1776697356203,40.04,74975.89,75.5,-0.77681,0.00023,9.84586]
[1776697356439,40.04,74965.28,75.5,-0.77922,0.00022,9.78381]
[1776697357445,40.04,74966.61,75.5,-0.77893,0.00022,9.79134]
[1776697358453,40.04,74969.87,75.5,-0.7782,0.00023,9.81013]
[1776697360470,40.03,74971.73,75.5,-0.7778,0.00023,9.82049]
[1776697360945,40.03,74971.73,75.5,-0.7778,0.00023,9.82049]
[1776697361474,40.03,74964.24,75.5,-0.77949,0.00022,9.77659]
[1776697362482,40.03,74965.6,75.5,-0.7792,0.00022,9.78433]
[1776697363490,40.03,74968.07,75.5,-0.77865,0.00023,9.79842]
[1776697364794,40.03,74978.58,75.5,-0.77629,0.00023,9.85944]
[1776697365504,40.02,74978.6,75.5,-0.77629,0.00023,9.85937]
[1776697366515,40.02,74980.8,75.5,-0.7758,0.00023,9.87195]
[1776697367521,40.02,74988.84,75.5,-0.77398,0.00023,9.91831]
[1776697368528,40.02,74991.04,75.5,-0.77349,0.00023,9.93078]
[1776697369305,40.02,74991.04,75.5,-0.77349,0.00023,9.93078]
[1776697369535,40.02,74993.05,75.5,-0.77304,0.00023,9.94212]
[1776697370542,40.02,74991.73,75.5,-0.77335,0.00023,9.93423]
[1776697371550,40.01,74993.2,75.5,-0.77303,0.00023,9.94245]
[1776697372559,40.01,74991.92,75.5,-0.77333,0.00023,9.93479]
[1776697373566,40.01,74980.8,75.5,-0.77587,0.00023,9.87013]
[1776697374573,40.01,74980.7,75.5,-0.7759,0.00023,9.86936]
[1776697375580,40.01,74978.68,75.5,-0.77637,0.00023,9.85743]
[1776697376587,40.01,74983.0,75.5,-0.77539,0.00023,9.88233]
[1776697377594,40.01,74984.67,75.5,-0.77502,0.00023,9.8918]
[1776697378601,40.0,74987.84,75.5,-0.77431,0.00023,9.90994]
[1776697382464,40.0,74987.49,75.5,-0.77442,0.00023,9.9071]
[1776697382507,40.0,74987.49,75.5,-0.77442,0.00023,9.9071]
[1776697382777,40.0,74987.49,75.5,-0.77442,0.00023,9.9071]
[1776697382638,40.0,74978.02,75.5,-0.77659,0.00023,9.85183]
[1776697383642,39.99,74967.82,75.5,-0.7789,0.00023,9.79213]
[1776697384649,39.99,74973.14,75.5,-0.77771,0.00023,9.82292]
[1776697385656,39.99,74975.74,75.5,-0.77713,0.00023,9.83782]
[1776697386533,39.99,74975.74,75.5,-0.77713,0.00023,9.83782]
[1776697386663,39.99,74979.8,75.5,-0.77622,0.00023,9.86117]
[1776697387670,39.99,74977.59,75.5,-0.77673,0.00023,9.84804]
[1776697388677,39.99,74976.42,75.5,-0.77701,0.00023,9.84096]
[1776697390691,39.98,74974.99,75.5,-0.77735,0.00023,9.83212]
[1776697392705,39.93,74968.52,75.5,-0.7791,0.00023,9.78725]
[1776697393712,39.93,74971.21,75.5,-0.7785,0.00023,9.80266]
[1776697394719,39.93,74973.33,75.5,-0.77804,0.00023,9.81472]
[1776697395726,39.91,74981.99,75.5,-0.77621,0.00023,9.86184]
[1776697396733,39.88,74991.68,75.5,-0.77415,0.00023,9.91436]
[1776697397740,39.85,74993.08,75.5,-0.77401,0.00023,9.91817]
[1776697399777,39.79,74988.6,75.5,-0.77537,0.00023,9.88356]
[1776697400775,39.76,74975.69,75.5,-0.77847,0.00023,9.80396]
[1776697401782,39.76,74973.49,75.5,-0.77899,0.00023,9.79072]
[1776697402834,39.76,74972.08,75.5,-0.77932,0.00023,9.78213]
[1776697403798,39.76,74961.64,75.5,-0.78168,0.00022,9.72038]
[1776697404804,39.76,74964.85,75.5,-0.78097,0.00023,9.73906]
[1776697405811,39.74,74957.95,75.5,-0.78262,0.00022,9.69583]
[1776697407825,39.71,74954.64,75.5,-0.78352,0.00022,9.67225]
[1776697408351,39.71,74954.64,75.5,-0.78352,0.00022,9.67225]
[1776697408833,39.71,74948.1,75.5,-0.78499,0.00022,9.6332]
[1776697410825,39.71,74948.1,75.5,-0.78499,0.00022,9.6332]
[1776697410867,39.71,74941.64,75.5,-0.78644,0.00022,9.59457]
[1776697411001,39.71,74941.64,75.5,-0.78644,0.00022,9.59457]
[1776697411493,39.71,74931.91,75.5,-0.78871,0.00022,9.52882]
[1776697412813,39.71,74929.37,75.5,-0.78929,0.00022,9.5133]
[1776697413500,39.71,74929.37,75.5,-0.78929,0.00022,9.5133]
[1776697413534,39.71,74929.37,75.5,-0.78929,0.00022,9.5133]
[1776697413609,39.71,74928.95,75.5,-0.78938,0.00022,9.51067]
[1776697413905,39.71,74928.95,75.5,-0.78938,0.00022,9.51067]
[1776697413941,39.71,74923.94,75.5,-0.79049,0.00022,9.48072]
[1776697415305,39.71,74923.94,75.5,-0.79049,0.00022,9.48072]
[1776697415391,39.71,74923.94,75.5,-0.79049,0.00022,9.48072]
[1776697415495,39.71,74917.27,75.5,-0.79196,0.00022,9.4406]
[1776697415916,39.71,74917.27,75.5,-0.79196,0.00022,9.4406]
[1776697416110,39.71,74917.27,75.5,-0.79196,0.00022,9.4406]
[1776697416138,39.71,74917.27,75.5,-0.79196,0.00022,9.4406]
[1776697416276,39.71,74917.27,75.5,-0.79196,0.00022,9.4406]
[1776697416336,39.71,74917.27,75.5,-0.79196,0.00022,9.4406]
[1776697416355,39.71,74903.92,75.5,-0.79487,0.00022,9.36039]
[1776697417160,39.71,74903.92,75.5,-0.79487,0.00022,9.36039]
[1776697417767,39.69,74868.66,75.5,-0.80255,0.00021,9.1444]
[1776697418548,39.69,74855.81,75.5,-0.80528,0.00021,9.06612]
[1776697419492,39.69,74853.09,75.5,-0.80585,0.00021,9.04955]
[1776697419899,39.69,74853.09,75.5,-0.80585,0.00021,9.04955]
[1776697420110,39.69,74853.09,75.5,-0.80585,0.00021,9.04955]
[1776697420179,39.69,74849.85,75.5,-0.80653,0.00021,9.02979]
[1776697421075,39.69,74849.85,75.5,-0.80653,0.00021,9.02979]
[1776697421841,39.69,74849.85,75.5,-0.80653,0.00021,9.02979]
[1776697421857,39.69,74849.85,75.5,-0.80653,0.00021,9.02979]
[1776697421865,39.69,74849.85,75.5,-0.80653,0.00021,9.02979]
[1776697421437,39.69,74842.56,75.5,-0.80806,0.00021,8.98516]
[1776697421983,39.69,74842.56,75.5,-0.80806,0.00021,8.98516]
[1776697422063,39.69,74842.56,75.5,-0.80806,0.00021,8.98516]
[1776697422533,39.69,74842.56,75.5,-0.80806,0.00021,8.98516]
[1776697422604,39.69,74836.32,75.5,-0.80937,0.00021,8.94696]
[1776697423572,39.69,74836.32,75.5,-0.80937,0.00021,8.94696]
[1776697423593,39.69,74819.54,75.5,-0.81284,0.00021,8.84414]
[1776697424030,39.69,74824.23,75.5,-0.81187,0.00021,8.87291]
[1776697425038,39.69,74820.27,75.5,-0.81265,0.00021,8.8499]
[1776697426069,39.69,74820.27,75.5,-0.81265,0.00021,8.8499]
[1776697426675,39.69,74817.57,75.5,-0.81321,0.00021,8.83322]
[1776697428205,39.7,74818.0,75.5,-0.8131,0.00021,8.83624]
[1776697428386,39.7,74818.0,75.5,-0.8131,0.00021,8.83624]
[1776697428477,39.7,74816.99,75.5,-0.8133,0.00021,8.83038]
[1776697429066,39.7,74812.15,75.5,-0.81429,0.0002,8.80067]
[1776697430073,39.7,74810.37,75.5,-0.81465,0.0002,8.78999]
[1776697431423,39.7,74810.37,75.5,-0.81465,0.0002,8.78999]
[1776697431513,39.7,74813.03,75.5,-0.81408,0.00021,8.80713]
[1776697432313,39.7,74813.03,75.5,-0.81408,0.00021,8.80713]
[1776697432360,39.7,74819.16,75.5,-0.81282,0.00021,8.8448]
[1776697433885,39.7,74819.16,75.5,-0.81282,0.00021,8.8448]
[1776697433094,39.7,74825.3,75.5,-0.81155,0.00021,8.88244]
[1776697434184,39.7,74823.77,75.5,-0.81187,0.00021,8.87303]
[1776697436115,39.7,74829.68,75.5,-0.81065,0.00021,8.9092]
[1776697437122,39.7,74834.36,75.5,-0.80967,0.00021,8.93784]
[1776697438079,39.7,74834.36,75.5,-0.80967,0.00021,8.93784]
[1776697438103,39.7,74834.36,75.5,-0.80967,0.00021,8.93784]
[1776697438124,39.7,74834.36,75.5,-0.80967,0.00021,8.93784]
[1776697438130,39.7,74836.99,75.5,-0.80912,0.00021,8.95397]
[1776697438950,39.7,74836.99,75.5,-0.80912,0.00021,8.95397]
[1776697439115,39.7,74836.99,75.5,-0.80912,0.00021,8.95397]
[1776697439910,39.7,74836.99,75.5,-0.80912,0.00021,8.95397]
[1776697439817,39.71,74850.24,75.5,-0.80635,0.00021,9.03503]
[1776697440039,39.71,74850.24,75.5,-0.80635,0.00021,9.03503]
[1776697440628,39.71,74850.24,75.5,-0.80635,0.00021,9.03503]
[1776697440693,39.71,74857.96,75.5,-0.80472,0.00021,9.08207]
[1776697441071,39.71,74857.96,75.5,-0.80472,0.00021,9.08207]
[1776697441155,39.71,74875.18,75.5,-0.80106,0.00021,9.18676]
[1776697442405,39.71,74877.02,75.5,-0.80066,0.00021,9.19813]
[1776697443168,39.71,74878.09,75.5,-0.80043,0.00021,9.20461]
[1776697444175,39.71,74875.52,75.5,-0.80098,0.00021,9.18913]
[1776697445182,39.71,74874.01,75.5,-0.8013,0.00021,9.18003]
[1776697446189,39.71,74875.85,75.5,-0.80091,0.00021,9.19123]
[1776697447803,39.71,74875.85,75.5,-0.80091,0.00021,9.19123]
[1776697447886,39.71,74876.51,75.5,-0.80076,0.00021,9.19525]
[1776697448513,39.71,74876.51,75.5,-0.80076,0.00021,9.19525]
[1776697448561,39.71,74888.83,75.5,-0.79812,0.00022,9.26984]
[1776697449554,39.71,74888.83,75.5,-0.79812,0.00022,9.26984]
[1776697449568,39.71,74901.98,75.5,-0.79528,0.00022,9.34911]
[1776697450597,39.71,74906.44,75.5,-0.79432,0.00022,9.37579]
[1776697451798,39.71,74906.44,75.5,-0.79432,0.00022,9.37579]
[1776697451857,39.71,74904.97,75.5,-0.79464,0.00022,9.36676]
[1776697452231,39.7,74903.33,75.5,-0.79501,0.00022,9.3567]
[1776697453851,39.7,74903.33,75.5,-0.79501,0.00022,9.3567]
[1776697453911,39.7,74902.1,75.5,-0.79528,0.00022,9.34913]
[1776697454825,39.7,74902.1,75.5,-0.79528,0.00022,9.34913]
[1776697454929,39.7,74904.29,75.5,-0.79481,0.00022,9.36215]
[1776697455251,39.7,74894.11,75.5,-0.79702,0.00022,9.30078]
[1776697456153,39.7,74894.11,75.5,-0.79702,0.00022,9.30078]
[1776697456259,39.7,74897.39,75.5,-0.79632,0.00022,9.32029]
[1776697459280,39.7,74904.93,75.5,-0.79469,0.00022,9.36543]
[1776697460741,39.7,74904.93,75.5,-0.79469,0.00022,9.36543]
[1776697460945,39.7,74906.13,75.5,-0.79444,0.00022,9.37248]
[1776697461340,39.7,74890.06,75.5,-0.79792,0.00022,9.27557]
[1776697462301,39.7,74880.25,75.5,-0.80004,0.00021,9.21587]
[1776697463307,39.69,74881.46,75.5,-0.79979,0.00021,9.22284]
[1776697464867,39.69,74881.46,75.5,-0.79979,0.00021,9.22284]
[1776697464882,39.69,74877.71,75.5,-0.8006,0.00021,9.20006]
[1776697465060,39.69,74877.71,75.5,-0.8006,0.00021,9.20006]
[1776697465316,39.69,74877.71,75.5,-0.8006,0.00021,9.20006]
[1776697465322,39.69,74863.58,75.5,-0.8036,0.00021,9.11424]
[1776697466338,39.69,74853.21,75.5,-0.80582,0.00021,9.05041]
[1776697467225,39.69,74853.21,75.5,-0.80582,0.00021,9.05041]
[1776697467722,39.69,74853.21,75.5,-0.80582,0.00021,9.05041]
[1776697467821,39.69,74842.18,75.5,-0.80814,0.00021,8.98295]
[1776697468553,39.69,74842.18,75.5,-0.80814,0.00021,8.98295]
[1776697468953,39.69,74841.77,75.5,-0.80822,0.00021,8.9804]
[1776697469360,39.69,74844.11,75.5,-0.80774,0.00021,8.99466]
[1776697470367,39.69,74849.09,75.5,-0.80669,0.00021,9.02501]
[1776697471373,39.69,74852.33,75.5,-0.80614,0.00021,9.03685]
[1776697472381,39.69,74854.34,75.5,-0.80572,0.00021,9.04901]
[1776697473388,39.69,74845.5,75.5,-0.80758,0.00021,8.99494]
[1776697474395,39.69,74840.98,75.5,-0.80853,0.00021,8.96726]
[1776697475400,39.69,74840.98,75.5,-0.80853,0.00021,8.96726]
[1776697475493,39.69,74840.98,75.5,-0.80853,0.00021,8.96726]
[1776697475598,39.69,74840.98,75.5,-0.80853,0.00021,8.96726]
[1776697475737,39.69,74840.98,75.5,-0.80853,0.00021,8.96726]
[1776697475787,39.69,74837.4,75.5,-0.80927,0.00021,8.94534]
[1776697476409,39.69,74829.32,75.5,-0.81095,0.00021,8.89587]
[1776697477416,39.69,74826.64,75.5,-0.81151,0.00021,8.87951]
[1776697478469,39.69,74826.64,75.5,-0.81151,0.00021,8.87951]
[1776697478570,39.69,74825.81,75.5,-0.81167,0.00021,8.8745]
[1776697479069,39.69,74825.81,75.5,-0.81167,0.00021,8.8745]
[1776697479249,39.69,74825.81,75.5,-0.81167,0.00021,8.8745]
[1776697479400,39.69,74825.81,75.5,-0.81167,0.00021,8.8745]
[1776697479751,39.69,74825.81,75.5,-0.81167,0.00021,8.8745]
[1776697479864,39.69,74809.33,75.5,-0.81507,0.0002,8.77324]
[1776697480442,39.69,74796.34,75.5,-0.81771,0.0002,8.69331]
[1776697481450,39.69,74790.23,75.5,-0.81895,0.0002,8.65571]
[1776697482625,39.69,74788.08,75.5,-0.81937,0.0002,8.64266]
[1776697483189,39.69,74788.08,75.5,-0.81937,0.0002,8.64266]
[1776697483269,39.69,74788.08,75.5,-0.81937,0.0002,8.64266]
[1776697483474,39.69,74788.08,75.5,-0.81937,0.0002,8.64266]
[1776697483592,39.69,74788.08,75.5,-0.81937,0.0002,8.64266]
[1776697483603,39.69,74756.05,75.5,-0.82576,0.0002,8.44484]
[1776697484278,39.69,74756.05,75.5,-0.82576,0.0002,8.44484]
[1776697484296,39.69,74756.05,75.5,-0.82576,0.0002,8.44484]
[1776697484477,39.7,74761.6,75.5,-0.82456,0.0002,8.4824]
[1776697485852,39.7,74761.6,75.5,-0.82456,0.0002,8.4824]
[1776697485944,39.72,74763.75,75.5,-0.82404,0.0002,8.49843]
[1776697486377,39.72,74763.75,75.5,-0.82404,0.0002,8.49843]
[1776697486493,39.73,74778.2,75.5,-0.82108,0.0002,8.59011]
[1776697487500,39.74,74785.71,75.5,-0.81953,0.0002,8.63771]
[1776697488590,39.74,74791.6,75.5,-0.81834,0.0002,8.67404]
[1776697489514,39.74,74795.14,75.5,-0.81762,0.0002,8.69589]
[1776697490335,39.74,74795.14,75.5,-0.81762,0.0002,8.69589]
[1776697490522,39.74,74814.5,75.5,-0.81367,0.00021,8.8148]
[1776697491538,39.74,74823.86,75.5,-0.81174,0.00021,8.87247]
[1776697492537,39.74,74825.49,75.5,-0.81139,0.00021,8.88271]
[1776697495306,39.74,74826.12,75.5,-0.81125,0.00021,8.88675]
[1776697495489,39.74,74826.12,75.5,-0.81125,0.00021,8.88675]
[1776697495559,39.74,74827.66,75.5,-0.81093,0.00021,8.89626]
[1776697496368,39.74,74827.66,75.5,-0.81093,0.00021,8.89626]
[1776697496551,39.74,74827.66,75.5,-0.81093,0.00021,8.89626]
[1776697496566,39.75,74834.99,75.5,-0.80941,0.00021,8.94115]
[1776697498580,39.75,74832.28,75.5,-0.80997,0.00021,8.92463]
[1776697501814,39.75,74832.32,75.5,-0.80996,0.00021,8.92497]
[1776697501924,39.75,74832.32,75.5,-0.80996,0.00021,8.92497]
[1776697501939,39.75,74834.91,75.5,-0.80942,0.00021,8.94084]
[1776697502609,39.75,74847.02,75.5,-0.80689,0.00021,9.01477]
[1776697503909,39.75,74852.42,75.5,-0.80576,0.00021,9.04759]
[1776697504129,39.75,74852.42,75.5,-0.80576,0.00021,9.04759]
[1776697504836,39.75,74852.42,75.5,-0.80576,0.00021,9.04759]
[1776697504905,39.75,74872.29,75.5,-0.80154,0.00021,9.16849]
[1776697505391,39.75,74872.29,75.5,-0.80154,0.00021,9.16849]
[1776697505630,39.75,74891.4,75.5,-0.79744,0.00022,9.28422]
[1776697506638,39.75,74896.63,75.5,-0.79631,0.00022,9.31587]
[1776697507063,39.75,74896.63,75.5,-0.79631,0.00022,9.31587]
[1776697507201,39.75,74896.63,75.5,-0.79631,0.00022,9.31587]
[1776697507377,39.75,74896.63,75.5,-0.79631,0.00022,9.31587]
[1776697507644,39.75,74893.93,75.5,-0.79689,0.00022,9.29969]
[1776697508795,39.75,74893.93,75.5,-0.79689,0.00022,9.29969]
[1776697508797,39.75,74893.93,75.5,-0.79689,0.00022,9.29969]
[1776697508821,39.75,74890.6,75.5,-0.7976,0.00022,9.27972]
[1776697509313,39.75,74890.6,75.5,-0.7976,0.00022,9.27972]
[1776697509658,39.75,74885.0,75.5,-0.79881,0.00021,9.24586]
[1776697511672,39.75,74882.72,75.5,-0.7993,0.00021,9.23204]
[1776697512679,39.75,74881.16,75.5,-0.79964,0.00021,9.22255]
[1776697514692,39.75,74885.42,75.5,-0.79872,0.00021,9.24825]
[1776697515909,39.75,74885.42,75.5,-0.79872,0.00021,9.24825]
[1776697515958,39.75,74893.84,75.5,-0.79691,0.00022,9.29904]
[1776697516707,39.75,74907.61,75.5,-0.79392,0.00022,9.38202]
[1776697517715,39.75,74910.8,75.5,-0.79322,0.00022,9.40119]
[1776697518944,39.75,74910.8,75.5,-0.79322,0.00022,9.40119]
[1776697518951,39.75,74896.48,75.5,-0.79634,0.00022,9.3151]
[1776697519730,39.75,74888.55,75.5,-0.79805,0.00022,9.26725]
[1776697520737,39.75,74887.33,75.5,-0.79831,0.00022,9.25978]
[1776697522478,39.75,74887.86,75.5,-0.7982,0.00022,9.26288]
[1776697522649,39.75,74887.86,75.5,-0.7982,0.00022,9.26288]
[1776697522844,39.75,74887.86,75.5,-0.7982,0.00022,9.26288]
[1776697522873,39.75,74892.0,75.5,-0.79731,0.00022,9.28777]
[1776697523780,39.75,74912.72,75.5,-0.79282,0.00022,9.41232]
[1776697524788,39.75,74902.16,75.5,-0.79513,0.00022,9.34866]
[1776697525793,39.75,74902.05,75.5,-0.79515,0.00022,9.34793]
[1776697526478,39.75,74902.05,75.5,-0.79515,0.00022,9.34793]
[1776697526801,39.74,74905.43,75.5,-0.79442,0.00022,9.36818]
[1776697527404,39.74,74905.43,75.5,-0.79442,0.00022,9.36818]
[1776697527808,39.74,74912.59,75.5,-0.79286,0.00022,9.41112]
[1776697528860,39.74,74912.59,75.5,-0.79286,0.00022,9.41112]
[1776697528862,39.74,74912.59,75.5,-0.79286,0.00022,9.41112]
[1776697528863,39.74,74912.59,75.5,-0.79286,0.00022,9.41112]
[1776697528924,39.74,74914.42,75.5,-0.79247,0.00022,9.422]
[1776697529822,39.74,74911.8,75.5,-0.79304,0.00022,9.40619]
[1776697530829,39.74,74904.57,75.5,-0.79463,0.00022,9.36258]
[1776697531836,39.74,74903.07,75.5,-0.79507,0.00022,9.34568]
[1776697532851,39.74,74900.7,75.5,-0.79559,0.00022,9.33137]
[1776697533079,39.74,74900.7,75.5,-0.79559,0.00022,9.33137]
[1776697533959,39.74,74886.43,75.5,-0.79868,0.00022,9.24515]
[1776697534151,39.74,74886.43,75.5,-0.79868,0.00022,9.24515]
[1776697534201,39.74,74886.43,75.5,-0.79868,0.00022,9.24515]
[1776697534685,39.74,74886.43,75.5,-0.79868,0.00022,9.24515]
[1776697534793,39.74,74886.43,75.5,-0.79868,0.00022,9.24515]
[1776697534857,39.74,74868.57,75.5,-0.8025,0.00021,9.13691]
[1776697536051,39.74,74869.25,75.5,-0.80236,0.00021,9.14094]
[1776697536734,39.74,74869.25,75.5,-0.80236,0.00021,9.14094]
[1776697537878,39.74,74867.67,75.5,-0.8027,0.00021,9.13115]
[1776697539812,39.74,74867.41,75.5,-0.80276,0.00021,9.12949]
[1776697539892,39.74,74866.18,75.5,-0.80302,0.00021,9.12194]
[1776697540901,39.74,74860.69,75.5,-0.80419,0.00021,9.08842]
[1776697542913,39.72,74863.77,75.5,-0.80362,0.00021,9.10483]
[1776697543920,39.72,74867.19,75.5,-0.80289,0.00021,9.12562]
[1776697544682,39.72,74867.19,75.5,-0.80289,0.00021,9.12562]
[1776697544927,39.72,74872.32,75.5,-0.8018,0.00021,9.15684]
[1776697545934,39.72,74871.09,75.5,-0.80206,0.00021,9.14942]
[1776697547948,39.72,74874.7,75.5,-0.80129,0.00021,9.17142]
[1776697548954,39.72,74872.43,75.5,-0.80177,0.00021,9.15768]
[1776697549064,39.72,74872.43,75.5,-0.80177,0.00021,9.15768]
[1776697549962,39.72,74870.4,75.5,-0.8022,0.00021,9.1454]
[1776697551976,39.72,74872.89,75.5,-0.80167,0.00021,9.1605]
[1776697553002,39.72,74874.16,75.5,-0.8014,0.00021,9.1681]
[1776697553880,39.72,74874.16,75.5,-0.8014,0.00021,9.1681]
[1776697553985,39.72,74874.16,75.5,-0.8014,0.00021,9.1681]
[1776697553993,39.72,74880.77,75.5,-0.79999,0.00021,9.20805]
[1776697554556,39.72,74880.77,75.5,-0.79999,0.00021,9.20805]
[1776697555000,39.72,74849.15,75.5,-0.8067,0.00021,9.01589]
[1776697556012,39.72,74847.27,75.5,-0.8071,0.00021,9.00447]
[1776697557014,39.72,74848.03,75.5,-0.80693,0.00021,9.00917]
[1776697557439,39.72,74848.03,75.5,-0.80693,0.00021,9.00917]
[1776697557486,39.72,74848.03,75.5,-0.80693,0.00021,9.00917]
[1776697557599,39.72,74848.03,75.5,-0.80693,0.00021,9.00917]
[1776697558021,39.72,74845.65,75.5,-0.80743,0.00021,8.99471]
[1776697559881,39.72,74845.76,75.5,-0.80741,0.00021,8.99533]
[1776697560037,39.72,74851.36,75.5,-0.80624,0.00021,9.02944]
[1776697561044,39.72,74856.84,75.5,-0.80508,0.00021,9.06274]
[1776697562052,39.72,74863.22,75.5,-0.80373,0.00021,9.10157]
[1776697563060,39.72,74866.82,75.5,-0.80297,0.00021,9.12356]
[1776697564891,39.72,74867.59,75.5,-0.8028,0.00021,9.12833]
[1776697565075,39.73,74875.89,75.5,-0.80103,0.00021,9.17877]
[1776697565628,39.73,74875.89,75.5,-0.80103,0.00021,9.17877]
[1776697566081,39.73,74882.3,75.5,-0.79966,0.00021,9.21762]
[1776697571507,39.72,74882.04,75.5,-0.79971,0.00021,9.21595]
[1776697571640,39.72,74882.04,75.5,-0.79971,0.00021,9.21595]
[1776697572606,39.72,74881.2,75.5,-0.7999,0.00021,9.21081]
[1776697572673,39.72,74876.04,75.5,-0.801,0.00021,9.17955]
[1776697573450,39.72,74845.02,75.5,-0.80756,0.00021,8.99086]
[1776697574194,39.72,74834.75,75.5,-0.80971,0.00021,8.92807]
[1776697576098,39.72,74836.84,75.5,-0.80927,0.00021,8.94088]
[1776697576981,39.72,74836.84,75.5,-0.80927,0.00021,8.94088]
[1776697576990,39.72,74841.97,75.5,-0.8082,0.00021,8.97221]
[1776697577502,39.72,74841.97,75.5,-0.8082,0.00021,8.97221]
[1776697577507,39.72,74841.97,75.5,-0.8082,0.00021,8.97221]
[1776697577540,39.72,74849.37,75.5,-0.80665,0.00021,9.0173]
[1776697579124,39.72,74853.18,75.5,-0.80585,0.00021,9.04052]
[1776697579190,39.72,74849.65,75.5,-0.80659,0.00021,9.01904]
[1776697580197,39.72,74850.62,75.5,-0.80639,0.00021,9.02502]
[1776697581842,39.72,74850.62,75.5,-0.80639,0.00021,9.02502]
[1776697581922,39.72,74850.62,75.5,-0.80639,0.00021,9.02502]
[1776697582078,39.72,74853.14,75.5,-0.80585,0.00021,9.04047]
[1776697582941,39.72,74853.14,75.5,-0.80585,0.00021,9.04047]
[1776697583029,39.72,74842.07,75.5,-0.80818,0.00021,8.97292]
[1776697583613,39.72,74842.07,75.5,-0.80818,0.00021,8.97292]
[1776697583691,39.72,74830.43,75.5,-0.8106,0.00021,8.90177]
[1776697584225,39.73,74825.54,75.5,-0.81161,0.00021,8.87189]
[1776697585357,39.73,74825.54,75.5,-0.81161,0.00021,8.87189]
[1776697585461,39.73,74825.54,75.5,-0.81161,0.00021,8.87189]
[1776697585537,39.73,74828.19,75.5,-0.81106,0.00021,8.88828]
[1776697586239,39.73,74837.64,75.5,-0.80909,0.00021,8.94608]
[1776697587476,39.73,74839.83,75.5,-0.80864,0.00021,8.95947]
[1776697588457,39.73,74839.83,75.5,-0.80864,0.00021,8.95947]
[1776697588507,39.73,74841.28,75.5,-0.80834,0.00021,8.96831]
[1776697589260,39.73,74842.3,75.5,-0.80812,0.00021,8.97451]
[1776697590770,39.73,74845.6,75.5,-0.80744,0.00021,8.99456]
[1776697591274,39.73,74842.0,75.5,-0.80831,0.00021,8.96473]
[1776697592368,39.73,74838.21,75.5,-0.8091,0.00021,8.94155]
[1776697593629,39.73,74835.96,75.5,-0.80957,0.00021,8.92781]
[1776697594791,39.73,74835.96,75.5,-0.80957,0.00021,8.92781]
[1776697594878,39.73,74835.62,75.5,-0.80964,0.00021,8.92575]
[1776697595307,39.73,74831.63,75.5,-0.81047,0.00021,8.90135]
[1776697597145,39.73,74828.27,75.5,-0.81116,0.00021,8.88083]
[1776697597324,39.73,74827.1,75.5,-0.8114,0.00021,8.87373]
[1776697599339,39.73,74828.12,75.5,-0.81119,0.00021,8.88013]
[1776697601011,39.73,74828.12,75.5,-0.81119,0.00021,8.88013]
[1776697601038,39.73,74828.48,75.5,-0.81111,0.00021,8.88246]
[1776697601354,39.73,74825.9,75.5,-0.81164,0.00021,8.86666]
[1776697603369,39.73,74831.86,75.5,-0.8104,0.00021,8.90329]
[1776697605383,39.73,74829.76,75.5,-0.81083,0.00021,8.89056]
[1776697607399,39.73,74835.78,75.5,-0.80958,0.00021,8.92747]
[1776697609425,39.73,74838.14,75.5,-0.80909,0.00021,8.94193]
[1776697610551,39.73,74841.98,75.5,-0.80829,0.00021,8.96537]
[1776697611439,39.73,74843.46,75.5,-0.80798,0.00021,8.9744]
[1776697612802,39.73,74843.46,75.5,-0.80798,0.00021,8.9744]
[1776697612878,39.73,74843.46,75.5,-0.80798,0.00021,8.9744]
[1776697613169,39.73,74846.14,75.5,-0.80742,0.00021,8.99066]
[1776697613458,39.73,74861.37,75.5,-0.80421,0.00021,9.08343]
[1776697614857,39.73,74861.37,75.5,-0.80421,0.00021,9.08343]
[1776697615133,39.73,74869.57,75.5,-0.80246,0.00021,9.13356]
[1776697616475,39.73,74866.45,75.5,-0.80312,0.00021,9.11466]
[1776697618055,39.73,74866.45,75.5,-0.80312,0.00021,9.11466]
[1776697618155,39.73,74865.36,75.5,-0.80335,0.00021,9.10801]
[1776697619136,39.73,74865.36,75.5,-0.80335,0.00021,9.10801]
[1776697620082,39.73,74864.86,75.5,-0.80346,0.00021,9.10498]
[1776697620096,39.73,74866.92,75.5,-0.80303,0.00021,9.11737]
[1776697620429,39.73,74866.92,75.5,-0.80303,0.00021,9.11737]
[1776697620900,39.73,74881.12,75.5,-0.8,0.00021,9.2034]
[1776697621906,39.73,74881.12,75.5,-0.8,0.00021,9.2034]
[1776697621909,39.73,74881.12,75.5,-0.8,0.00021,9.2034]
[1776697621919,39.73,74881.12,75.5,-0.8,0.00021,9.2034]
[1776697621977,39.73,74887.47,75.5,-0.79864,0.00022,9.24178]
[1776697622517,39.73,74877.3,75.5,-0.80082,0.00021,9.18023]
[1776697623432,39.73,74877.3,75.5,-0.80082,0.00021,9.18023]
[1776697623523,39.73,74867.02,75.5,-0.80301,0.00021,9.11778]
[1776697625098,39.73,74867.02,75.5,-0.80301,0.00021,9.11778]
[1776697625082,39.73,74858.85,75.5,-0.80474,0.00021,9.06816]
[1776697625538,39.73,74855.22,75.5,-0.80551,0.00021,9.04606]
[1776697626713,39.73,74855.22,75.5,-0.80551,0.00021,9.04606]
[1776697626935,39.73,74855.22,75.5,-0.80551,0.00021,9.04606]
[1776697627144,39.73,74855.22,75.5,-0.80551,0.00021,9.04606]
[1776697627156,39.73,74854.03,75.5,-0.80575,0.00021,9.03909]
[1776697628020,39.73,74848.16,75.5,-0.80698,0.00021,9.00332]
[1776697628558,39.73,74862.23,75.5,-0.80401,0.00021,9.0892]
[1776697629566,39.73,74863.45,75.5,-0.80375,0.00021,9.09672]
[1776697631229,39.73,74862.74,75.5,-0.8039,0.00021,9.0925]
[1776697631580,39.73,74861.65,75.5,-0.80412,0.00021,9.08597]
[1776697632587,39.73,74860.34,75.5,-0.8044,0.00021,9.07811]
[1776697635022,39.74,74861.04,75.5,-0.80424,0.00021,9.08248]
[1776697635060,39.74,74859.22,75.5,-0.80463,0.00021,9.07152]
[1776697636159,39.74,74859.22,75.5,-0.80463,0.00021,9.07152]
[1776697635611,39.74,74849.57,75.5,-0.80666,0.00021,9.01274]
[1776697636722,39.74,74840.62,75.5,-0.80854,0.00021,8.95805]
[1776697637208,39.74,74840.62,75.5,-0.80854,0.00021,8.95805]
[1776697637570,39.74,74840.62,75.5,-0.80854,0.00021,8.95805]
[1776697637628,39.74,74829.75,75.5,-0.8108,0.00021,8.8916]
[1776697638678,39.74,74829.75,75.5,-0.8108,0.00021,8.8916]
[1776697638764,39.73,74808.88,75.5,-0.8151,0.0002,8.76356]
[1776697639236,39.73,74808.88,75.5,-0.8151,0.0002,8.76356]
[1776697639643,39.73,74806.8,75.5,-0.81552,0.0002,8.75084]
[1776697640652,39.74,74798.66,75.5,-0.81717,0.0002,8.70102]
[1776697641659,39.74,74801.11,75.5,-0.81667,0.0002,8.71636]
[1776697642666,39.74,74810.67,75.5,-0.81471,0.0002,8.77536]
[1776697643445,39.74,74810.67,75.5,-0.81471,0.0002,8.77536]
[1776697643800,39.74,74813.21,75.5,-0.81418,0.00021,8.79116]
[1776697644257,39.74,74813.21,75.5,-0.81418,0.00021,8.79116]
[1776697644680,39.74,74803.91,75.5,-0.81608,0.0002,8.73406]
[1776697645688,39.74,74797.93,75.5,-0.81729,0.0002,8.69744]
[1776697646863,39.74,74796.43,75.5,-0.81759,0.0002,8.68836]
[1776697647702,39.74,74795.2,75.5,-0.81784,0.0002,8.68094]
[1776697648709,39.74,74790.66,75.5,-0.81875,0.0002,8.65305]
[1776697649716,39.74,74792.07,75.5,-0.81846,0.0002,8.66209]
[1776697650723,39.75,74796.17,75.5,-0.81761,0.0002,8.68766]
[1776697651753,39.75,74796.17,75.5,-0.81761,0.0002,8.68766]
[1776697651769,39.75,74789.69,75.5,-0.81904,0.0002,8.6401]
[1776697652743,39.75,74782.42,75.5,-0.8205,0.0002,8.59539]
[1776697654193,39.75,74780.17,75.5,-0.82095,0.0002,8.58164]
[1776697654226,39.75,74780.17,75.5,-0.82095,0.0002,8.58164]
[1776697654669,39.75,74780.17,75.5,-0.82095,0.0002,8.58164]
[1776697654758,39.75,74771.49,75.5,-0.82268,0.0002,8.52826]
[1776697655761,39.75,74769.3,75.5,-0.82311,0.0002,8.51495]
[1776697656504,39.75,74769.3,75.5,-0.82311,0.0002,8.51495]
[1776697657195,39.75,74769.3,75.5,-0.82311,0.0002,8.51495]
[1776697657515,39.75,74769.32,75.5,-0.8231,0.0002,8.51528]
[1776697658206,39.75,74769.32,75.5,-0.8231,0.0002,8.51528]
[1776697657775,39.75,74770.22,75.5,-0.82291,0.0002,8.52104]
[1776697658781,39.75,74771.09,75.5,-0.82273,0.0002,8.52661]
[1776697659865,39.75,74771.09,75.5,-0.82273,0.0002,8.52661]
[1776697659937,39.75,74771.09,75.5,-0.82273,0.0002,8.52661]
[1776697660212,39.75,74763.08,75.5,-0.82432,0.0002,8.47739]
[1776697660619,39.75,74763.08,75.5,-0.82432,0.0002,8.47739]
[1776697660796,39.76,74748.24,75.5,-0.82723,0.0002,8.38601]
[1776697662075,39.76,74749.53,75.5,-0.82697,0.0002,8.39437]
[1776697662303,39.76,74749.53,75.5,-0.82697,0.0002,8.39437]
[1776697662878,39.76,74749.53,75.5,-0.82697,0.0002,8.39437]
[1776697662885,39.76,74741.37,75.5,-0.82856,0.0002,8.34421]
[1776697663893,39.76,74741.37,75.5,-0.82856,0.0002,8.34421]
[1776697663974,39.76,74741.37,75.5,-0.82856,0.0002,8.34421]
[1776697664011,39.76,74741.37,75.5,-0.82856,0.0002,8.34421]
[1776697664081,39.76,74741.37,75.5,-0.82856,0.0002,8.34421]
[1776697664126,39.76,74736.35,75.5,-0.82951,0.00019,8.31405]
[1776697664986,39.76,74736.35,75.5,-0.82951,0.00019,8.31405]
[1776697665012,39.76,74736.35,75.5,-0.82951,0.00019,8.31405]
[1776697665192,39.77,74739.77,75.5,-0.8288,0.00019,8.33662]
[1776697665831,39.78,74738.78,75.5,-0.82895,0.00019,8.33169]
[1776697666840,39.78,74754.13,75.5,-0.82594,0.0002,8.42649]
[1776697667850,39.78,74769.67,75.5,-0.82285,0.0002,8.52294]
[1776697669091,39.78,74769.67,75.5,-0.82285,0.0002,8.52294]
[1776697669121,39.78,74769.67,75.5,-0.82285,0.0002,8.52294]
[1776697669207,39.78,74776.36,75.5,-0.82151,0.0002,8.56435]
[1776697671083,39.78,74772.69,75.5,-0.82223,0.0002,8.54204]
[1776697671880,39.78,74769.65,75.5,-0.82283,0.0002,8.52349]
[1776697674183,39.79,74769.61,75.5,-0.82283,0.0002,8.52345]
[1776697674197,39.79,74769.61,75.5,-0.82283,0.0002,8.52345]
[1776697673898,39.79,74777.36,75.5,-0.82128,0.0002,8.57138]
[1776697674245,39.79,74777.36,75.5,-0.82128,0.0002,8.57138]
[1776697674261,39.79,74777.36,75.5,-0.82128,0.0002,8.57138]
[1776697674268,39.79,74777.36,75.5,-0.82128,0.0002,8.57138]
[1776697674905,39.79,74795.11,75.5,-0.81769,0.0002,8.68085]
[1776697675912,39.79,74798.15,75.5,-0.81707,0.0002,8.69969]
[1776697676919,39.79,74790.48,75.5,-0.81863,0.0002,8.65256]
[1776697677926,39.79,74788.6,75.5,-0.819,0.0002,8.64121]
[1776697680248,39.79,74792.78,75.5,-0.81814,0.0002,8.66718]
[1776697680947,39.79,74807.71,75.5,-0.8151,0.0002,8.759]
[1776697681549,39.79,74807.71,75.5,-0.8151,0.0002,8.759]
[1776697681954,39.79,74817.7,75.5,-0.81305,0.00021,8.82027]
[1776697682254,39.79,74817.7,75.5,-0.81305,0.00021,8.82027]
[1776697682624,39.79,74817.7,75.5,-0.81305,0.00021,8.82027]
[1776697682895,39.79,74817.7,75.5,-0.81305,0.00021,8.82027]
[1776697682923,39.79,74817.7,75.5,-0.81305,0.00021,8.82027]
[1776697682966,39.79,74826.89,75.5,-0.81116,0.00021,8.87649]
[1776697683971,39.8,74835.78,75.5,-0.8093,0.00021,8.93115]
[1776697684769,39.8,74835.78,75.5,-0.8093,0.00021,8.93115]
[1776697685245,39.8,74842.73,75.5,-0.80784,0.00021,8.97382]
[1776697685581,39.8,74842.73,75.5,-0.80784,0.00021,8.97382]
[1776697685989,39.8,74856.92,75.5,-0.80485,0.00021,9.0604]
[1776697686996,39.8,74862.4,75.5,-0.80369,0.00021,9.09381]
[1776697688006,39.8,74867.34,75.5,-0.80264,0.00021,9.12389]
[1776697689011,39.8,74861.75,75.5,-0.80382,0.00021,9.09004]
[1776697689546,39.8,74861.75,75.5,-0.80382,0.00021,9.09004]
[1776697689573,39.8,74861.75,75.5,-0.80382,0.00021,9.09004]
[1776697689851,39.8,74861.75,75.5,-0.80382,0.00021,9.09004]
[1776697690022,39.8,74853.06,75.5,-0.80565,0.00021,9.03736]
[1776697691705,39.8,74853.21,75.5,-0.80561,0.00021,9.03843]
[1776697693700,39.8,74853.73,75.5,-0.80549,0.00021,9.04191]
[1776697694050,39.8,74851.89,75.5,-0.80587,0.00021,9.03089]
[1776697695141,39.8,74851.89,75.5,-0.80587,0.00021,9.03089]
[1776697695247,39.81,74848.47,75.5,-0.80659,0.00021,9.01026]
[1776697696069,39.81,74835.53,75.5,-0.80929,0.00021,8.93147]
[1776697696275,39.81,74835.53,75.5,-0.80929,0.00021,8.93147]
[1776697697076,39.81,74825.59,75.5,-0.81135,0.00021,8.87079]
[1776697698084,39.81,74830.18,75.5,-0.8104,0.00021,8.89891]
[1776697699091,39.81,74832.3,75.5,-0.80995,0.00021,8.91192]
[1776697700098,39.81,74838.22,75.5,-0.80871,0.00021,8.94824]
[1776697701105,39.81,74843.1,75.5,-0.80769,0.00021,8.97824]
[1776697701710,39.81,74843.1,75.5,-0.80769,0.00021,8.97824]
[1776697701979,39.81,74843.1,75.5,-0.80769,0.00021,8.97824]
[1776697702111,39.81,74844.47,75.5,-0.80739,0.00021,8.98682]
[1776697703119,39.81,74847.72,75.5,-0.8067,0.00021,9.00682]
[1776697705133,39.81,74846.61,75.5,-0.80692,0.00021,9.00046]
[1776697706140,39.82,74845.39,75.5,-0.80717,0.00021,8.99324]
[1776697707147,39.82,74841.61,75.5,-0.80795,0.00021,8.97042]
[1776697708153,39.82,74844.27,75.5,-0.80739,0.00021,8.98672]
[1776697709161,39.82,74846.28,75.5,-0.80697,0.00021,8.99903]
[1776697710168,39.82,74844.98,75.5,-0.80725,0.00021,8.99103]
[1776697712283,39.82,74847.92,75.5,-0.80676,0.00021,9.00091]
[1776697712605,39.82,74847.92,75.5,-0.80676,0.00021,9.00091]
[1776697713125,39.82,74847.92,75.5,-0.80676,0.00021,9.00091]
[1776697713192,39.82,74863.69,75.5,-0.80343,0.00021,9.0966]
[1776697713979,39.82,74863.69,75.5,-0.80343,0.00021,9.0966]
[1776697714199,39.82,74880.05,75.5,-0.79995,0.00021,9.19569]
[1776697715263,39.82,74879.37,75.5,-0.80009,0.00021,9.19153]
[1776697716243,39.82,74883.33,75.5,-0.79925,0.00021,9.2154]
[1776697717236,39.82,74882.26,75.5,-0.79948,0.00021,9.20887]
[1776697718244,39.81,74880.23,75.5,-0.79992,0.00021,9.19655]
[1776697719151,39.81,74880.23,75.5,-0.79992,0.00021,9.19655]
[1776697719251,39.82,74880.08,75.5,-0.79994,0.00021,9.19573]
[1776697720257,39.82,74878.74,75.5,-0.80023,0.00021,9.18772]
[1776697721258,39.82,74878.74,75.5,-0.80023,0.00021,9.18772]
[1776697721265,39.82,74861.24,75.5,-0.80395,0.00021,9.08172]
[1776697722272,39.82,74856.42,75.5,-0.80497,0.00021,9.05254]
[1776697722869,39.82,74856.42,75.5,-0.80497,0.00021,9.05254]
[1776697723279,39.82,74847.05,75.5,-0.80693,0.00021,8.9957]
[1776697724286,39.82,74844.73,75.5,-0.80741,0.00021,8.98177]
[1776697725645,39.82,74844.85,75.5,-0.80738,0.00021,8.98262]
[1776697726300,39.82,74851.02,75.5,-0.80609,0.00021,9.02023]
[1776697726560,39.82,74851.02,75.5,-0.80609,0.00021,9.02023]
[1776697728032,39.82,74851.02,75.5,-0.80609,0.00021,9.02023]
[1776697728073,39.82,74865.43,75.5,-0.80304,0.00021,9.10778]
[1776697728315,39.82,74875.24,75.5,-0.80095,0.00021,9.16716]
[1776697729769,39.82,74875.78,75.5,-0.80084,0.00021,9.17053]
[1776697730330,39.82,74874.6,75.5,-0.80109,0.00021,9.1634]
[1776697731337,39.82,74859.43,75.5,-0.80431,0.00021,9.07149]
[1776697732411,39.82,74859.43,75.5,-0.80431,0.00021,9.07149]
[1776697733026,39.82,74859.43,75.5,-0.80431,0.00021,9.07149]
[1776697733083,39.82,74858.06,75.5,-0.80459,0.00021,9.06338]
[1776697733350,39.82,74851.11,75.5,-0.80606,0.00021,9.02116]
[1776697735365,39.82,74858.67,75.5,-0.80445,0.00021,9.0674]
[1776697736971,39.82,74858.67,75.5,-0.80445,0.00021,9.0674]
[1776697736981,39.82,74858.67,75.5,-0.80445,0.00021,9.0674]
[1776697737053,39.82,74860.05,75.5,-0.80415,0.00021,9.07599]
[1776697737911,39.82,74860.05,75.5,-0.80415,0.00021,9.07599]
[1776697737977,39.82,74862.02,75.5,-0.80373,0.00021,9.08802]
[1776697739235,39.82,74862.02,75.5,-0.80373,0.00021,9.08802]
[1776697739769,39.83,74861.46,75.5,-0.80385,0.00021,9.08472]
[1776697739779,39.83,74863.83,75.5,-0.80335,0.00021,9.09909]
[1776697741285,39.83,74863.83,75.5,-0.80335,0.00021,9.09909]
[1776697740402,39.83,74865.25,75.5,-0.80304,0.00021,9.10776]
[1776697741408,39.83,74858.08,75.5,-0.80456,0.00021,9.06434]
[1776697742415,39.83,74854.01,75.5,-0.80541,0.00021,9.03975]
[1776697744480,39.83,74847.7,75.5,-0.80673,0.00021,9.00155]
[1776697745772,39.83,74844.27,75.5,-0.80745,0.00021,8.98067]
[1776697746444,39.83,74846.04,75.5,-0.80708,0.00021,8.99144]
[1776697747451,39.83,74849.01,75.5,-0.80645,0.00021,9.00958]
[1776697748332,39.83,74849.01,75.5,-0.80645,0.00021,9.00958]
[1776697748458,39.83,74850.2,75.5,-0.8062,0.00021,9.01686]
[1776697749658,39.83,74850.2,75.5,-0.8062,0.00021,9.01686]
[1776697750160,39.83,74850.2,75.5,-0.8062,0.00021,9.01686]
[1776697750294,39.83,74850.2,75.5,-0.8062,0.00021,9.01686]
[1776697750317,39.83,74850.2,75.5,-0.8062,0.00021,9.01686]
[1776697750240,39.83,74844.87,75.5,-0.80732,0.00021,8.98456]
[1776697750472,39.83,74836.81,75.5,-0.809,0.00021,8.93547]
[1776697751479,39.83,74830.18,75.5,-0.81037,0.00021,8.89518]
[1776697753227,39.83,74830.18,75.5,-0.81037,0.00021,8.89518]
[1776697754780,39.83,74829.83,75.5,-0.81044,0.00021,8.89311]
[1776697755300,39.83,74829.83,75.5,-0.81044,0.00021,8.89311]
[1776697754817,39.83,74833.26,75.5,-0.80973,0.00021,8.91407]
[1776697755507,39.83,74835.76,75.5,-0.80921,0.00021,8.92931]
[1776697756514,39.83,74839.45,75.5,-0.80844,0.00021,8.95193]
[1776697757521,39.83,74842.68,75.5,-0.80776,0.00021,8.97171]
[1776697759435,39.83,74842.38,75.5,-0.80782,0.00021,8.96997]
[1776697759535,39.83,74849.62,75.5,-0.8063,0.00021,9.01411]
[1776697760542,39.83,74851.4,75.5,-0.80592,0.00021,9.02496]
[1776697762559,39.83,74854.66,75.5,-0.80523,0.00021,9.0448]
[1776697764467,39.83,74854.31,75.5,-0.80531,0.00021,9.04268]
[1776697764572,39.83,74846.25,75.5,-0.807,0.00021,8.9937]
[1776697765580,39.83,74834.79,75.5,-0.80939,0.00021,8.92405]
[1776697766587,39.84,74832.54,75.5,-0.80985,0.00021,8.91054]
[1776697767358,39.84,74832.54,75.5,-0.80985,0.00021,8.91054]
[1776697767594,39.84,74832.02,75.5,-0.80995,0.00021,8.90766]
[1776697770641,39.84,74832.35,75.5,-0.80986,0.00021,8.91028]
[1776697770952,39.84,74838.0,75.5,-0.80867,0.00021,8.94516]
[1776697772359,39.84,74847.6,75.5,-0.80678,0.00021,8.99572]
[1776697772629,39.84,74844.52,75.5,-0.80742,0.00021,8.97725]
[1776697773636,39.85,74836.9,75.5,-0.809,0.00021,8.93105]
[1776697775650,39.85,74834.83,75.5,-0.80942,0.00021,8.91889]
[1776697777110,39.85,74834.83,75.5,-0.80942,0.00021,8.91889]
[1776697777664,39.85,74836.89,75.5,-0.80897,0.00021,8.93185]
[1776697779678,39.85,74835.01,75.5,-0.80936,0.00021,8.92051]
[1776697783707,39.85,74837.96,75.5,-0.80875,0.00021,8.93844]
[1776697784520,39.85,74837.96,75.5,-0.80875,0.00021,8.93844]
[1776697784830,39.85,74837.96,75.5,-0.80875,0.00021,8.93844]
[1776697784929,39.85,74846.67,75.5,-0.80692,0.00021,8.99157]
[1776697786130,39.85,74846.67,75.5,-0.80692,0.00021,8.99157]
[1776697786232,39.85,74843.37,75.5,-0.80761,0.00021,8.97161]
[1776697786732,39.85,74846.94,75.5,-0.80686,0.00021,8.99332]
[1776697788017,39.85,74849.17,75.5,-0.80639,0.00021,9.00697]
[1776697788745,39.85,74852.02,75.5,-0.80579,0.00021,9.02432]
[1776697789751,39.85,74855.78,75.5,-0.805,0.00021,9.04716]
[1776697790759,39.85,74858.27,75.5,-0.80447,0.00021,9.06239]
[1776697791766,39.85,74857.12,75.5,-0.80471,0.00021,9.05552]
[1776697792773,39.86,74851.31,75.5,-0.80593,0.00021,9.02037]
[1776697793780,39.86,74844.54,75.5,-0.80734,0.00021,8.97934]
[1776697795795,39.86,74845.58,75.5,-0.80711,0.00021,8.98603]
[1776697797809,39.86,74846.75,75.5,-0.80685,0.00021,8.99355]
[1776697801191,39.86,74847.56,75.5,-0.80667,0.00021,8.99887]
[1776697801202,39.86,74847.56,75.5,-0.80667,0.00021,8.99887]
[1776697801221,39.86,74847.56,75.5,-0.80667,0.00021,8.99887]
[1776697801278,39.86,74844.47,75.5,-0.8073,0.00021,8.98046]
[1776697801837,39.86,74839.23,75.5,-0.8084,0.00021,8.94859]
[1776697802757,39.86,74839.23,75.5,-0.8084,0.00021,8.94859]
[1776697803088,39.87,74842.42,75.5,-0.80772,0.00021,8.9682]
[1776697803787,39.87,74842.42,75.5,-0.80772,0.00021,8.9682]
[1776697803797,39.87,74842.42,75.5,-0.80772,0.00021,8.9682]
[1776697804122,39.87,74850.34,75.5,-0.80605,0.00021,9.01681]
[1776697804862,39.87,74852.16,75.5,-0.80567,0.00021,9.02786]
[1776697805869,39.87,74853.79,75.5,-0.80532,0.00021,9.03792]
[1776697806876,39.87,74855.79,75.5,-0.80489,0.00021,9.05021]
[1776697807883,39.87,74856.96,75.5,-0.80464,0.00021,9.05744]
[1776697808840,39.87,74856.96,75.5,-0.80464,0.00021,9.05744]
[1776697808890,39.87,74857.81,75.5,-0.80445,0.00021,9.06272]
[1776697810356,39.87,74863.72,75.5,-0.8032,0.00021,9.09876]
[1776697810539,39.87,74863.72,75.5,-0.8032,0.00021,9.09876]
[1776697810590,39.87,74863.72,75.5,-0.8032,0.00021,9.09876]
[1776697810912,39.87,74881.23,75.5,-0.79947,0.00021,9.20453]
[1776697811915,39.88,74892.34,75.5,-0.79706,0.00022,9.27175]
[1776697812922,39.88,74899.23,75.5,-0.79557,0.00022,9.31334]
[1776697813929,39.88,74898.96,75.5,-0.79562,0.00022,9.31185]
[1776697814936,39.88,74902.69,75.5,-0.79481,0.00022,9.3343]
[1776697815422,39.88,74902.69,75.5,-0.79481,0.00022,9.3343]
[1776697816269,39.88,74902.69,75.5,-0.79481,0.00022,9.3343]
[1776697816355,39.88,74901.73,75.5,-0.79501,0.00022,9.32869]
[1776697816452,39.88,74901.73,75.5,-0.79501,0.00022,9.32869]
[1776697816467,39.88,74901.73,75.5,-0.79501,0.00022,9.32869]
[1776697816951,39.88,74893.21,75.5,-0.79686,0.00022,9.27756]
[1776697818166,39.88,74890.49,75.5,-0.79743,0.00022,9.2614]
[1776697818424,39.88,74890.49,75.5,-0.79743,0.00022,9.2614]
[1776697818921,39.88,74890.49,75.5,-0.79743,0.00022,9.2614]
[1776697819238,39.88,74890.49,75.5,-0.79743,0.00022,9.2614]
[1776697819357,39.88,74897.05,75.5,-0.79602,0.00022,9.30081]
[1776697819915,39.88,74897.05,75.5,-0.79602,0.00022,9.30081]
[1776697819948,39.88,74897.05,75.5,-0.79602,0.00022,9.30081]
[1776697819983,39.88,74935.89,75.5,-0.78751,0.00022,9.53276]
[1776697821317,39.88,74935.89,75.5,-0.78751,0.00022,9.53276]
[1776697821419,39.88,74949.24,75.5,-0.78453,0.00022,9.61217]
[1776697822139,39.88,74953.65,75.5,-0.78354,0.00022,9.6382]
[1776697823008,39.88,74953.32,75.5,-0.78361,0.00022,9.63635]
[1776697823551,39.88,74953.32,75.5,-0.78361,0.00022,9.63635]
[1776697824173,39.88,74953.32,75.5,-0.78361,0.00022,9.63635]
[1776697824276,39.89,74953.34,75.5,-0.7836,0.00022,9.6366]
[1776697825026,39.89,74951.48,75.5,-0.78402,0.00022,9.62563]
[1776697826033,39.89,74950.04,75.5,-0.78434,0.00022,9.6172]
[1776697827040,39.89,74953.89,75.5,-0.78347,0.00022,9.64]
[1776697828047,39.89,74956.34,75.5,-0.78292,0.00022,9.65452]
[1776697828459,39.89,74956.34,75.5,-0.78292,0.00022,9.65452]
[1776697829067,39.89,74959.74,75.5,-0.78215,0.00022,9.67461]
[1776697830072,39.89,74960.84,75.5,-0.78189,0.00022,9.68139]
[1776697832086,39.89,74954.8,75.5,-0.78336,0.00022,9.63821]
[1776697833094,39.89,74953.41,75.5,-0.78367,0.00022,9.63003]
[1776697834416,39.89,74953.41,75.5,-0.78367,0.00022,9.63003]
[1776697834104,39.89,74951.47,75.5,-0.7841,0.00022,9.61859]
[1776697835111,39.89,74942.05,75.5,-0.78621,0.00022,9.56288]
[1776697836124,39.89,74944.65,75.5,-0.78562,0.00022,9.57834]
[1776697836574,39.89,74944.65,75.5,-0.78562,0.00022,9.57834]
[1776697837129,39.89,74956.12,75.5,-0.78306,0.00022,9.64619]
[1776697838323,39.89,74962.86,75.5,-0.78154,0.00023,9.68592]
[1776697839145,39.89,74964.6,75.5,-0.78115,0.00023,9.69614]
[1776697839818,39.89,74964.6,75.5,-0.78115,0.00023,9.69614]
[1776697840415,39.89,74964.6,75.5,-0.78115,0.00023,9.69614]
[1776697840152,39.89,74973.5,75.5,-0.77914,0.00023,9.74834]
[1776697841358,39.89,74976.28,75.5,-0.7785,0.00023,9.76477]
[1776697841568,39.89,74976.28,75.5,-0.7785,0.00023,9.76477]
[1776697842166,39.89,74975.7,75.5,-0.77863,0.00023,9.76141]
[1776697843172,39.89,74972.75,75.5,-0.7793,0.00023,9.74419]
[1776697843466,39.89,74972.75,75.5,-0.7793,0.00023,9.74419]
[1776697844180,39.89,74969.57,75.5,-0.78001,0.00023,9.72562]
[1776697844612,39.89,74969.57,75.5,-0.78001,0.00023,9.72562]
[1776697845187,39.89,74963.65,75.5,-0.78135,0.00023,9.69084]
[1776697846194,39.89,74961.69,75.5,-0.78179,0.00022,9.67932]
[1776697847201,39.89,74963.67,75.5,-0.78135,0.00023,9.69096]
[1776697848098,39.89,74963.67,75.5,-0.78135,0.00023,9.69096]
[1776697848207,39.89,74969.02,75.5,-0.78014,0.00023,9.72227]
[1776697848913,39.89,74969.02,75.5,-0.78014,0.00023,9.72227]
[1776697849215,39.89,74981.27,75.5,-0.77736,0.00023,9.79399]
[1776697850459,39.89,74981.27,75.5,-0.77736,0.00023,9.79399]
[1776697850222,39.89,74980.2,75.5,-0.77761,0.00023,9.78774]
[1776697852236,39.89,74981.4,75.5,-0.77733,0.00023,9.79474]
[1776697853243,39.89,74979.48,75.5,-0.77777,0.00023,9.78353]
[1776697855287,39.89,74980.28,75.5,-0.77759,0.00023,9.7882]
[1776697856264,39.89,74974.96,75.5,-0.7788,0.00023,9.75712]
[1776697856484,39.89,74974.96,75.5,-0.7788,0.00023,9.75712]
[1776697857271,39.89,74969.04,75.5,-0.78014,0.00023,9.72241]
[1776697858278,39.89,74971.99,75.5,-0.77947,0.00023,9.73957]
[1776697859285,39.89,74970.83,75.5,-0.77974,0.00023,9.73262]
[1776697860292,39.89,74971.99,75.5,-0.77948,0.00023,9.73938]
[1776697861302,39.89,74974.12,75.5,-0.779,0.00023,9.7519]
[1776697861853,39.89,74974.12,75.5,-0.779,0.00023,9.7519]
[1776697861889,39.89,74974.12,75.5,-0.779,0.00023,9.7519]
[1776697862026,39.89,74974.12,75.5,-0.779,0.00023,9.7519]
[1776697862311,39.89,74986.87,75.5,-0.7761,0.00023,9.82632]
[1776697863509,39.89,74986.87,75.5,-0.7761,0.00023,9.82632]
[1776697863320,39.89,74993.45,75.5,-0.77459,0.00023,9.86462]
[1776697864325,39.89,74994.76,75.5,-0.77429,0.00023,9.87218]
[1776697866339,39.89,74990.37,75.5,-0.77531,0.00023,9.84649]
[1776697868353,39.89,74980.59,75.5,-0.77754,0.00023,9.78936]
[1776697870366,39.89,74982.21,75.5,-0.77718,0.00023,9.79875]
[1776697872381,39.89,74988.72,75.5,-0.77569,0.00023,9.83667]
[1776697873387,39.89,74993.09,75.5,-0.77469,0.00023,9.86207]
[1776697874395,39.89,74990.87,75.5,-0.7752,0.00023,9.84912]
[1776697876368,39.89,74990.44,75.5,-0.77531,0.00023,9.84654]
[1776697876409,39.89,74995.8,75.5,-0.77408,0.00023,9.87761]
[1776697877416,39.89,74999.8,75.5,-0.77316,0.00023,9.90074]
[1776697878422,39.89,75009.38,75.5,-0.77096,0.00023,9.95603]
[1776697879356,39.89,75009.38,75.5,-0.77096,0.00023,9.95603]
[1776697879391,39.89,75009.38,75.5,-0.77096,0.00023,9.95603]
[1776697879430,39.89,75014.69,75.5,-0.76974,0.00023,9.98652]
[1776697879840,39.89,75014.69,75.5,-0.76974,0.00023,9.98652]
[1776697880441,39.88,75025.66,75.5,-0.76719,0.00023,10.04933]
[1776697881448,39.88,75026.44,75.5,-0.76701,0.00023,10.05374]
[1776697881561,39.88,75026.44,75.5,-0.76701,0.00023,10.05374]
[1776697881699,39.88,75026.44,75.5,-0.76701,0.00023,10.05374]
[1776697881753,39.88,75026.44,75.5,-0.76701,0.00023,10.05374]
[1776697882454,39.88,75037.8,75.5,-0.76435,0.00023,10.1186]
[1776697882667,39.88,75037.8,75.5,-0.76435,0.00023,10.1186]
[1776697883462,39.88,75036.96,75.5,-0.76455,0.00023,10.1138]
[1776697884469,39.88,75032.75,75.5,-0.76554,0.00023,10.08977]
[1776697886324,39.88,75031.74,75.5,-0.76578,0.00023,10.08399]
[1776697886702,39.88,75031.32,75.5,-0.76587,0.00023,10.0816]
[1776697887490,39.88,75032.34,75.5,-0.76564,0.00023,10.08742]
[1776697889395,39.88,75032.96,75.5,-0.76549,0.00023,10.09096]
[1776697889504,39.88,75035.79,75.5,-0.76483,0.00023,10.1071]
[1776697891518,39.88,75039.17,75.5,-0.76416,0.00023,10.1183]
[1776697891962,39.88,75039.17,75.5,-0.76416,0.00023,10.1183]
[1776697892210,39.88,75039.17,75.5,-0.76416,0.00023,10.1183]
[1776697892525,39.88,75046.57,75.5,-0.76242,0.00024,10.16035]
[1776697893532,39.88,75050.23,75.5,-0.76157,0.00024,10.18087]
[1776697896553,39.88,75055.44,75.5,-0.76035,0.00024,10.20982]
[1776697898102,39.88,75060.82,75.5,-0.75908,0.00024,10.24012]
[1776697899574,39.87,75062.18,75.5,-0.75876,0.00024,10.24764]
[1776697901247,39.87,75058.02,75.5,-0.75975,0.00024,10.22413]
[1776697901676,39.87,75052.72,75.5,-0.76101,0.00024,10.19416]
[1776697902595,39.87,75051.37,75.5,-0.76134,0.00024,10.1864]
[1776697905632,39.87,75055.98,75.5,-0.76026,0.00024,10.21206]
[1776697906628,39.87,75058.17,75.5,-0.75974,0.00024,10.22439]
[1776697908642,39.87,75055.72,75.5,-0.76033,0.00024,10.21047]
[1776697911663,39.87,75058.65,75.5,-0.75965,0.00024,10.22663]
[1776697912670,39.87,75060.41,75.5,-0.75923,0.00024,10.23651]
[1776697913849,39.87,75060.41,75.5,-0.75923,0.00024,10.23651]
[1776697913919,39.86,75063.48,75.5,-0.7585,0.00024,10.25374]
[1776697915691,39.86,75064.96,75.5,-0.75816,0.00024,10.26192]
[1776697919718,39.86,75058.71,75.5,-0.75966,0.00024,10.2263]
[1776697920726,39.86,75056.86,75.5,-0.76011,0.00024,10.21571]
[1776697921733,39.86,75053.84,75.5,-0.76083,0.00024,10.19851]
[1776697922740,39.86,75058.71,75.5,-0.75968,0.00024,10.2259]
[1776697923747,39.86,75060.33,75.5,-0.7593,0.00024,10.23489]
[1776697924736,39.86,75060.33,75.5,-0.7593,0.00024,10.23489]
[1776697925138,39.86,75050.73,75.5,-0.76158,0.00024,10.18048]
[1776697925761,39.85,75034.83,75.5,-0.76534,0.00023,10.0899]
[1776697926769,39.85,75027.23,75.5,-0.76712,0.00023,10.04622]
[1776697927776,39.85,75029.3,75.5,-0.76665,0.00023,10.05792]
[1776697928736,39.85,75029.3,75.5,-0.76665,0.00023,10.05792]
[1776697929472,39.85,75029.3,75.5,-0.76665,0.00023,10.05792]
[1776697929475,39.85,75029.3,75.5,-0.76665,0.00023,10.05792]
[1776697929586,39.85,75029.3,75.5,-0.76665,0.00023,10.05792]
[1776697929537,39.85,75023.31,75.5,-0.76806,0.00023,10.02327]
[1776697930156,39.85,75023.31,75.5,-0.76806,0.00023,10.02327]
[1776697930201,39.85,75013.42,75.5,-0.77035,0.00023,9.96636]
[1776697930722,39.85,75013.42,75.5,-0.77035,0.00023,9.96636]
[1776697931039,39.85,75009.29,75.5,-0.77131,0.00023,9.94244]
[1776697933821,39.85,75005.31,75.5,-0.77224,0.00023,9.91916]
[1776697934878,39.85,75005.31,75.5,-0.77224,0.00023,9.91916]
[1776697935350,39.85,75005.31,75.5,-0.77224,0.00023,9.91916]
[1776697935370,39.85,75003.45,75.5,-0.77268,0.00023,9.90826]
[1776697935836,39.84,74999.22,75.5,-0.77366,0.00023,9.88361]
[1776697936864,39.84,74999.22,75.5,-0.77366,0.00023,9.88361]
[1776697937069,39.84,74998.5,75.5,-0.77383,0.00023,9.87933]
[1776697937849,39.84,74996.76,75.5,-0.77423,0.00023,9.86913]
[1776697939863,39.84,74994.86,75.5,-0.77467,0.00023,9.85792]
[1776697943891,39.84,75002.19,75.5,-0.773,0.00023,9.90019]
[1776697946402,39.84,75002.83,75.5,-0.77286,0.00023,9.90378]
[1776697946437,39.84,75000.5,75.5,-0.7734,0.00023,9.89014]
[1776697946912,39.84,74994.04,75.5,-0.77489,0.00023,9.85251]
[1776697947920,39.84,74990.73,75.5,-0.77565,0.00023,9.83306]
[1776697949934,39.84,74999.07,75.5,-0.77374,0.00023,9.88146]
[1776697950941,39.84,75002.75,75.5,-0.7729,0.00023,9.9027]
[1776697952682,39.83,75001.59,75.5,-0.77329,0.00023,9.88812]
[1776697952955,39.83,75000.67,75.5,-0.7735,0.00023,9.88267]
[1776697953962,39.83,74998.57,75.5,-0.77399,0.00023,9.87037]
[1776697957629,39.83,74995.19,75.5,-0.77478,0.00023,9.85036]
[1776697957730,39.83,74995.19,75.5,-0.77478,0.00023,9.85036]
[1776697957812,39.83,74995.19,75.5,-0.77478,0.00023,9.85036]
[1776697957814,39.83,74995.19,75.5,-0.77478,0.00023,9.85036]
[1776697957993,39.83,74988.72,75.5,-0.77627,0.00023,9.81267]
[1776697958999,39.83,74985.73,75.5,-0.77695,0.00023,9.79519]
[1776697962029,39.83,74981.22,75.5,-0.77798,0.00023,9.76867]
[1776697962978,39.83,74981.22,75.5,-0.77798,0.00023,9.76867]
[1776697963206,39.83,74981.22,75.5,-0.77798,0.00023,9.76867]
[1776697963400,39.83,74977.56,75.5,-0.77882,0.00023,9.74714]
[1776697964043,39.83,74972.64,75.5,-0.77994,0.00023,9.71821]
[1776697965997,39.83,74973.06,75.5,-0.77985,0.00023,9.72062]
[1776697966057,39.83,74976.14,75.5,-0.77915,0.00023,9.73864]
[1776697967624,39.83,74980.8,75.5,-0.7781,0.00023,9.76578]
[1776697968073,39.83,74984.99,75.5,-0.77714,0.00023,9.79027]
[1776697969533,39.83,74984.99,75.5,-0.77714,0.00023,9.79027]
[1776697970087,39.82,74986.54,75.5,-0.7768,0.00023,9.79908]
[1776697971094,39.82,74989.18,75.5,-0.7762,0.00023,9.81436]
[1776697972445,39.82,74989.18,75.5,-0.7762,0.00023,9.81436]
[1776697972518,39.82,74989.18,75.5,-0.7762,0.00023,9.81436]
[1776697972611,39.82,74989.18,75.5,-0.7762,0.00023,9.81436]
[1776697972572,39.82,74990.17,75.5,-0.77598,0.00023,9.81999]
[1776697973109,39.82,75021.01,75.5,-0.76886,0.00023,9.99865]
[1776697974117,39.82,75028.49,75.5,-0.76711,0.00023,10.04161]
[1776697974731,39.82,75028.49,75.5,-0.76711,0.00023,10.04161]
[1776697975129,39.82,75026.53,75.5,-0.76757,0.00023,10.03044]
[1776697976139,39.82,75022.13,75.5,-0.76859,0.00023,10.00519]
[1776697977309,39.82,75022.13,75.5,-0.76859,0.00023,10.00519]
[1776697977411,39.82,75023.34,75.5,-0.76831,0.00023,10.01228]
[1776697978153,39.82,75019.5,75.5,-0.7692,0.00023,9.99015]
[1776697979159,39.82,75020.96,75.5,-0.76886,0.00023,9.99858]
[1776697981645,39.82,75020.56,75.5,-0.76896,0.00023,9.99626]
[1776697981647,39.82,75020.56,75.5,-0.76896,0.00023,9.99626]
[1776697981174,39.82,75024.12,75.5,-0.76813,0.00023,10.01671]
[1776697982181,39.82,75025.73,75.5,-0.76775,0.00023,10.02592]
[1776697982853,39.82,75025.73,75.5,-0.76775,0.00023,10.02592]
[1776697983188,39.82,75022.98,75.5,-0.7684,0.00023,10.01007]
[1776697984194,39.82,75014.35,75.5,-0.77041,0.00023,9.96032]
[1776697985202,39.82,75011.46,75.5,-0.77108,0.00023,9.94353]
[1776697987054,39.82,75011.25,75.5,-0.77113,0.00023,9.94224]
[1776697987447,39.82,75011.25,75.5,-0.77113,0.00023,9.94224]
[1776697987615,39.82,75011.25,75.5,-0.77113,0.00023,9.94224]
[1776697987673,39.82,75000.78,75.5,-0.77355,0.00023,9.88151]
[1776697988222,39.82,74994.04,75.5,-0.77511,0.00023,9.84222]
[1776697989230,39.82,74991.44,75.5,-0.7757,0.00023,9.827]
[1776697990711,39.82,74991.93,75.5,-0.77559,0.00023,9.82981]
[1776697991244,39.82,74994.05,75.5,-0.77511,0.00023,9.8421]
[1776697992911,39.82,74993.87,75.5,-0.77515,0.00023,9.84098]
[1776697993257,39.82,74993.54,75.5,-0.77523,0.00023,9.83899]
[1776697995695,39.82,74992.43,75.5,-0.77549,0.00023,9.83238]
[1776697996065,39.82,74992.43,75.5,-0.77549,0.00023,9.83238]
[1776697996280,39.82,74984.57,75.5,-0.77729,0.00023,9.78645]
[1776697997287,39.82,74983.07,75.5,-0.77764,0.00023,9.77767]
[1776697998690,39.82,74983.07,75.5,-0.77764,0.00023,9.77767]
[1776698001076,39.82,74983.29,75.5,-0.77759,0.00023,9.77894]
[1776698001316,39.82,74978.69,75.5,-0.77863,0.00023,9.752]
[1776698002326,39.82,74980.72,75.5,-0.77817,0.00023,9.76391]
[1776698004583,39.82,74978.57,75.5,-0.77866,0.00023,9.75126]
[1776698005344,39.82,74980.45,75.5,-0.77824,0.00023,9.76225]
[1776698006351,39.82,74977.71,75.5,-0.77886,0.00023,9.74617]
[1776698007357,39.82,74974.25,75.5,-0.77965,0.00023,9.72587]
[1776698008365,39.82,74972.21,75.5,-0.78011,0.00023,9.7139]
[1776698011386,39.81,74974.07,75.5,-0.77981,0.00023,9.71679]
[1776698012393,39.81,74967.29,75.5,-0.78135,0.00023,9.67685]
[1776698013402,39.81,74963.81,75.5,-0.78214,0.00023,9.65622]
[1776698014409,39.81,74959.62,75.5,-0.78309,0.00022,9.63141]
[1776698018439,39.81,74961.55,75.5,-0.78267,0.00023,9.64251]
[1776698020453,39.81,74958.96,75.5,-0.78326,0.00022,9.62705]
[1776698022666,39.81,74959.08,75.5,-0.78323,0.00022,9.6277]
[1776698022759,39.81,74958.73,75.5,-0.78331,0.00022,9.62556]
[1776698023414,39.81,74958.73,75.5,-0.78331,0.00022,9.62556]
[1776698023474,39.81,74938.21,75.5,-0.7879,0.00022,9.5039]
[1776698024715,39.81,74932.05,75.5,-0.78927,0.00022,9.46718]
[1776698024969,39.81,74932.05,75.5,-0.78927,0.00022,9.46718]
[1776698025488,39.81,74920.27,75.5,-0.79187,0.00022,9.39674]
[1776698025782,39.81,74920.27,75.5,-0.79187,0.00022,9.39674]
[1776698026495,39.81,74923.16,75.5,-0.79124,0.00022,9.41397]
[1776698027502,39.81,74934.18,75.5,-0.7888,0.00022,9.47983]
[1776698028418,39.81,74934.18,75.5,-0.7888,0.00022,9.47983]
[1776698028722,39.81,74939.64,75.5,-0.78758,0.00022,9.51237]
[1776698029472,39.81,74939.64,75.5,-0.78758,0.00022,9.51237]
[1776698029686,39.81,74939.64,75.5,-0.78758,0.00022,9.51237]
[1776698029526,39.81,74946.0,75.5,-0.78617,0.00022,9.55015]
[1776698030533,39.81,74954.42,75.5,-0.78428,0.00022,9.60005]
[1776698032547,39.81,74961.81,75.5,-0.78262,0.00023,9.64364]
[1776698035570,39.81,74960.21,75.5,-0.78299,0.00023,9.63397]
[1776698036577,39.81,74963.21,75.5,-0.78232,0.00023,9.6516]
[1776698037739,39.8,74967.36,75.5,-0.78139,0.00023,9.67597]
[1776698038632,39.8,74967.36,75.5,-0.78139,0.00023,9.67597]
[1776698038705,39.8,74968.8,75.5,-0.78106,0.00023,9.68445]
[1776698039598,39.8,74970.9,75.5,-0.78059,0.00023,9.69668]
[1776698042621,39.8,74972.67,75.5,-0.7802,0.00023,9.7067]
[1776698043627,39.8,74975.11,75.5,-0.77966,0.00023,9.7209]
[1776698045642,39.8,74976.35,75.5,-0.77939,0.00023,9.72787]
[1776698046649,39.8,74979.88,75.5,-0.77859,0.00023,9.74841]
[1776698048133,39.8,74980.04,75.5,-0.77856,0.00023,9.74929]
[1776698048663,39.8,74984.29,75.5,-0.77759,0.00023,9.77411]
[1776698049675,39.8,74988.62,75.5,-0.7766,0.00023,9.79933]
[1776698053707,39.8,74990.85,75.5,-0.7761,0.00023,9.81227]
[1776698056727,39.79,74992.27,75.5,-0.77578,0.00023,9.82045]
[1776698057735,39.79,74999.41,75.5,-0.77414,0.00023,9.86199]
[1776698058744,39.79,75007.98,75.5,-0.77216,0.00023,9.91166]
[1776698059751,39.79,75012.53,75.5,-0.77111,0.00023,9.93792]
[1776698060758,39.79,75010.4,75.5,-0.77161,0.00023,9.92554]
[1776698063074,39.79,75014.52,75.5,-0.77066,0.00023,9.94916]
[1776698063779,39.79,75016.0,75.5,-0.77032,0.00023,9.95764]
[1776698067462,39.79,75015.68,75.5,-0.7704,0.00023,9.95564]
[1776698067563,39.79,75020.53,75.5,-0.76927,0.00023,9.98364]
[1776698067808,39.79,75026.25,75.5,-0.76794,0.00023,10.01656]
[1776698070734,39.79,75028.76,75.5,-0.76736,0.00023,10.03084]
[1776698070876,39.79,75028.76,75.5,-0.76736,0.00023,10.03084]
[1776698070957,39.79,75028.76,75.5,-0.76736,0.00023,10.03084]
[1776698071058,39.79,75030.69,75.5,-0.76702,0.00023,10.03421]
[1776698071838,39.79,75042.31,75.5,-0.76429,0.00024,10.10063]
[1776698072845,39.79,75040.96,75.5,-0.76461,0.00024,10.09279]
[1776698073850,39.79,75040.96,75.5,-0.76461,0.00024,10.09279]
[1776698074705,39.79,75040.96,75.5,-0.76461,0.00024,10.09279]
[1776698074757,39.79,75041.33,75.5,-0.76454,0.00024,10.09467]
[1776698075773,39.79,75041.33,75.5,-0.76454,0.00024,10.09467]
[1776698075866,39.78,75044.22,75.5,-0.76386,0.00024,10.11103]
[1776698076873,39.78,75049.48,75.5,-0.76262,0.00024,10.14085]
[1776698078887,39.78,75052.71,75.5,-0.76187,0.00024,10.15887]
[1776698079894,39.78,75055.72,75.5,-0.76116,0.00024,10.17597]
[1776698082314,39.78,75056.49,75.5,-0.76097,0.00024,10.18033]
[1776698082915,39.78,75059.71,75.5,-0.76021,0.00024,10.19856]
[1776698084425,39.78,75067.4,75.5,-0.75838,0.00024,10.24188]
[1776698087473,39.78,75068.42,75.5,-0.75814,0.00024,10.24756]
[1776698088660,39.78,75068.54,75.5,-0.75812,0.00024,10.24808]
[1776698088673,39.78,75068.54,75.5,-0.75812,0.00024,10.24808]
[1776698088758,39.78,75076.34,75.5,-0.75625,0.00024,10.29184]
[1776698089082,39.78,75082.75,75.5,-0.75471,0.00024,10.32773]
[1776698089964,39.78,75091.78,75.5,-0.75253,0.00024,10.37804]
[1776698091574,39.78,75095.0,75.5,-0.75175,0.00024,10.39592]
[1776698092518,39.78,75095.0,75.5,-0.75175,0.00024,10.39592]
[1776698092611,39.78,75097.23,75.5,-0.75121,0.00024,10.40824]
[1776698094795,39.78,75097.54,75.5,-0.75114,0.00024,10.40996]
[1776698094999,39.78,75096.22,75.5,-0.75146,0.00024,10.40251]
[1776698096012,39.78,75091.12,75.5,-0.7527,0.00024,10.37411]
[1776698097014,39.78,75092.35,75.5,-0.75241,0.00024,10.38089]
[1776698097879,39.78,75092.35,75.5,-0.75241,0.00024,10.38089]
[1776698098021,39.78,75093.68,75.5,-0.75209,0.00024,10.38825]
[1776698101566,39.77,75094.06,75.5,-0.752,0.00024,10.39028]
[1776698101668,39.77,75098.57,75.5,-0.75091,0.00024,10.41521]
[1776698102491,39.77,75098.57,75.5,-0.75091,0.00024,10.41521]
[1776698103973,39.77,75097.66,75.5,-0.75114,0.00024,10.41001]
[1776698104065,39.77,75109.33,75.5,-0.7483,0.00024,10.47448]
[1776698105072,39.77,75107.75,75.5,-0.74869,0.00024,10.46571]
[1776698106079,39.77,75104.51,75.5,-0.74948,0.00024,10.4477]
[1776698107700,39.77,75104.51,75.5,-0.74948,0.00024,10.4477]
[1776698107774,39.77,75102.72,75.5,-0.74993,0.00024,10.43758]
[1776698108241,39.77,75102.72,75.5,-0.74993,0.00024,10.43758]
[1776698108806,39.77,75102.72,75.5,-0.74993,0.00024,10.43758]
[1776698108311,39.77,75096.74,75.5,-0.75138,0.00024,10.40437]
[1776698109640,39.77,75100.91,75.5,-0.75037,0.00024,10.42741]
[1776698110107,39.77,75099.38,75.5,-0.75075,0.00024,10.41894]
[1776698111380,39.77,75097.14,75.5,-0.7513,0.00024,10.40636]
[1776698112121,39.77,75103.12,75.5,-0.74984,0.00024,10.43947]
[1776698113128,39.77,75106.93,75.5,-0.74892,0.00024,10.46044]
[1776698113912,39.77,75106.93,75.5,-0.74892,0.00024,10.46044]
[1776698114447,39.77,75106.93,75.5,-0.74892,0.00024,10.46044]
[1776698114545,39.76,75110.83,75.5,-0.74797,0.00024,10.48178]
[1776698115793,39.76,75114.13,75.5,-0.74717,0.00024,10.49986]
[1776698118163,39.76,75116.59,75.5,-0.74657,0.00025,10.51336]
[1776698119034,39.76,75116.59,75.5,-0.74657,0.00025,10.51336]
[1776698120176,39.76,75119.85,75.5,-0.74577,0.00025,10.53119]
[1776698121652,39.76,75119.85,75.5,-0.74577,0.00025,10.53119]
[1776698121827,39.76,75119.85,75.5,-0.74577,0.00025,10.53119]
[1776698121707,39.76,75124.12,75.5,-0.74472,0.00025,10.55442]
[1776698121965,39.76,75124.12,75.5,-0.74472,0.00025,10.55442]
[1776698121984,39.76,75124.12,75.5,-0.74472,0.00025,10.55442]
[1776698122196,39.76,75130.65,75.5,-0.74311,0.00025,10.58998]
[1776698123469,39.76,75130.65,75.5,-0.74311,0.00025,10.58998]
[1776698123477,39.76,75130.65,75.5,-0.74311,0.00025,10.58998]
[1776698123578,39.76,75136.48,75.5,-0.74168,0.00025,10.62149]
[1776698124291,39.76,75136.48,75.5,-0.74168,0.00025,10.62149]
[1776698124718,39.76,75136.48,75.5,-0.74168,0.00025,10.62149]
[1776698124819,39.76,75137.41,75.5,-0.74145,0.00025,10.62642]
[1776698125196,39.76,75137.41,75.5,-0.74145,0.00025,10.62642]
[1776698125215,39.76,75137.41,75.5,-0.74145,0.00025,10.62642]
[1776698125218,39.76,75145.62,75.5,-0.73942,0.00025,10.67073]
[1776698126223,39.76,75143.51,75.5,-0.73995,0.00025,10.65911]
[1776698127377,39.76,75143.51,75.5,-0.73995,0.00025,10.65911]
[1776698127737,39.76,75143.51,75.5,-0.73995,0.00025,10.65911]
[1776698127802,39.76,75145.27,75.5,-0.73952,0.00025,10.66846]
[1776698129245,39.74,75149.53,75.5,-0.73854,0.00025,10.68979]
[1776698131259,39.74,75151.92,75.5,-0.73806,0.00025,10.69475]
[1776698133535,39.71,75147.76,75.5,-0.73926,0.00025,10.66903]
[1776698134964,39.71,75146.77,75.5,-0.73951,0.00025,10.66355]
[1776698136797,39.71,75146.01,75.5,-0.73971,0.00025,10.65932]
[1776698136867,39.71,75146.29,75.5,-0.73965,0.00025,10.6607]
[1776698137301,39.71,75131.55,75.5,-0.74331,0.00025,10.58061]
[1776698138447,39.71,75131.55,75.5,-0.74331,0.00025,10.58061]
[1776698138516,39.7,75127.63,75.5,-0.74429,0.00025,10.5591]
[1776698138922,39.7,75127.63,75.5,-0.74429,0.00025,10.5591]
[1776698138995,39.7,75127.63,75.5,-0.74429,0.00025,10.5591]
[1776698139315,39.7,75126.06,75.5,-0.74468,0.00025,10.5504]
[1776698141330,39.7,75124.46,75.5,-0.74508,0.00025,10.54143]
[1776698141943,39.7,75124.46,75.5,-0.74508,0.00025,10.54143]
[1776698142839,39.7,75119.62,75.5,-0.74628,0.00025,10.51481]
[1776698143344,39.7,75111.13,75.5,-0.74836,0.00024,10.46802]
[1776698144351,39.7,75102.81,75.5,-0.75041,0.00024,10.42181]
[1776698145358,39.7,75100.19,75.5,-0.75105,0.00024,10.40721]
[1776698146396,39.7,75099.06,75.5,-0.75132,0.00024,10.40087]
[1776698147400,39.7,75100.81,75.5,-0.7509,0.00024,10.41053]
[1776698148407,39.7,75109.41,75.5,-0.74881,0.00024,10.45809]
[1776698149414,39.7,75110.97,75.5,-0.74843,0.00024,10.46659]
[1776698150320,39.7,75110.97,75.5,-0.74843,0.00024,10.46659]
[1776698150530,39.69,75109.76,75.5,-0.74873,0.00024,10.4598]
[1776698151428,39.69,75102.42,75.5,-0.75053,0.00024,10.41908]
[1776698153442,39.69,75106.59,75.5,-0.74952,0.00024,10.44198]
[1776698154449,39.69,75109.27,75.5,-0.74887,0.00024,10.45671]
[1776698155457,39.69,75103.87,75.5,-0.75019,0.00024,10.42673]
[1776698156464,39.69,75099.7,75.5,-0.75121,0.00024,10.40352]
[1776698157471,39.69,75104.28,75.5,-0.7501,0.00024,10.42889]
[1776698158478,39.69,75102.89,75.5,-0.75044,0.00024,10.42111]
[1776698162175,39.69,75103.88,75.5,-0.75021,0.00024,10.42627]
[1776698162222,39.69,75103.88,75.5,-0.75021,0.00024,10.42627]
[1776698162536,39.69,75092.53,75.5,-0.75297,0.00024,10.36315]
[1776698163543,39.68,75087.79,75.5,-0.75413,0.00024,10.33651]
[1776698164574,39.68,75087.79,75.5,-0.75413,0.00024,10.33651]
[1776698164680,39.68,75091.62,75.5,-0.7532,0.00024,10.35784]
[1776698165557,39.68,75098.9,75.5,-0.75144,0.00024,10.39831]
[1776698166693,39.68,75098.9,75.5,-0.75144,0.00024,10.39831]
[1776698166762,39.68,75100.27,75.5,-0.75111,0.00024,10.40579]
[1776698167571,39.68,75112.47,75.5,-0.74814,0.00024,10.47318]
[1776698168579,39.68,75113.63,75.5,-0.74786,0.00025,10.47937]
[1776698169586,39.68,75114.94,75.5,-0.74755,0.00025,10.48638]
[1776698170593,39.68,75111.91,75.5,-0.7483,0.00024,10.46946]
[1776698173613,39.67,75114.87,75.5,-0.7476,0.00025,10.48521]
[1776698174620,39.67,75118.36,75.5,-0.74676,0.00025,10.50422]
[1776698177553,39.67,75119.48,75.5,-0.7465,0.00025,10.51001]
[1776698177642,39.67,75124.04,75.5,-0.74538,0.00025,10.53489]
[1776698179656,39.66,75122.4,75.5,-0.7458,0.00025,10.52558]
[1776698180662,39.66,75131.96,75.5,-0.74345,0.00025,10.5778]
[1776698181670,39.66,75129.09,75.5,-0.74416,0.00025,10.562]
[1776698183348,39.66,75128.69,75.5,-0.74427,0.00025,10.5597]
[1776698183686,39.66,75122.62,75.5,-0.74577,0.00025,10.52635]
[1776698184807,39.66,75106.33,75.5,-0.74977,0.00024,10.43639]
[1776698185704,39.65,75096.2,75.5,-0.75231,0.00024,10.37847]
[1776698186711,39.64,75092.94,75.5,-0.75311,0.00024,10.36018]
[1776698187718,39.64,75091.33,75.5,-0.7535,0.00024,10.3511]
[1776698188727,39.64,75089.44,75.5,-0.75396,0.00024,10.34045]
[1776698189733,39.64,75084.19,75.5,-0.75524,0.00024,10.31087]
[1776698190919,39.64,75084.07,75.5,-0.75527,0.00024,10.31008]
[1776698191747,39.64,75077.32,75.5,-0.75701,0.00024,10.26433]
[1776698192754,39.64,75078.39,75.5,-0.75676,0.00024,10.27019]
[1776698194701,39.64,75078.41,75.5,-0.75677,0.00024,10.27013]
[1776698194768,39.64,75077.08,75.5,-0.7571,0.00024,10.26245]
[1776698197789,39.63,75078.9,75.5,-0.75668,0.00024,10.2722]
[1776698198796,39.63,75083.56,75.5,-0.75556,0.00024,10.29826]
[1776698199803,39.63,75080.55,75.5,-0.75629,0.00024,10.28121]
[1776698201825,39.63,75082.15,75.5,-0.75592,0.00024,10.28986]
[1776698202281,39.63,75082.15,75.5,-0.75592,0.00024,10.28986]
[1776698202447,39.63,75082.15,75.5,-0.75592,0.00024,10.28986]
[1776698202829,39.63,75095.11,75.5,-0.75279,0.00024,10.36241]
[1776698203693,39.63,75095.11,75.5,-0.75279,0.00024,10.36241]
[1776698203837,39.62,75103.57,75.5,-0.75074,0.00024,10.40937]
[1776698204844,39.62,75108.91,75.5,-0.74944,0.00024,10.43887]
[1776698205651,39.62,75108.91,75.5,-0.74944,0.00024,10.43887]
[1776698205851,39.61,75119.89,75.5,-0.74682,0.00025,10.49792]
[1776698206864,39.61,75127.87,75.5,-0.74485,0.00025,10.54171]
[1776698207869,39.61,75131.23,75.5,-0.74402,0.00025,10.56002]
[1776698209884,39.61,75132.89,75.5,-0.74362,0.00025,10.56887]
[1776698210891,39.61,75129.54,75.5,-0.74446,0.00025,10.55035]
[1776698211898,39.6,75126.98,75.5,-0.7451,0.00025,10.53615]
[1776698212906,39.6,75122.08,75.5,-0.74632,0.00025,10.50907]
[1776698213913,39.6,75120.68,75.5,-0.74667,0.00025,10.50123]
[1776698215927,39.6,75122.3,75.5,-0.74628,0.00025,10.50988]
[1776698216933,39.6,75125.58,75.5,-0.74548,0.00025,10.52777]
[1776698217944,39.6,75129.86,75.5,-0.74443,0.00025,10.55108]
[1776698218951,39.6,75137.75,75.5,-0.74248,0.00025,10.59406]
[1776698220704,39.59,75139.39,75.5,-0.74209,0.00025,10.60257]
[1776698221272,39.59,75139.39,75.5,-0.74209,0.00025,10.60257]
[1776698221698,39.59,75139.39,75.5,-0.74209,0.00025,10.60257]
[1776698221736,39.59,75139.39,75.5,-0.74209,0.00025,10.60257]
[1776698221795,39.59,75149.13,75.5,-0.73967,0.00025,10.6553]
[1776698222198,39.59,75149.13,75.5,-0.73967,0.00025,10.6553]
[1776698222699,39.59,75149.13,75.5,-0.73967,0.00025,10.6553]
[1776698222766,39.59,75158.49,75.5,-0.73733,0.00025,10.70567]
[1776698223030,39.59,75158.49,75.5,-0.73733,0.00025,10.70567]
[1776698223198,39.59,75158.49,75.5,-0.73733,0.00025,10.70567]
[1776698223231,39.59,75158.49,75.5,-0.73733,0.00025,10.70567]
[1776698223278,39.59,75158.49,75.5,-0.73733,0.00025,10.70567]
[1776698223818,39.59,75158.49,75.5,-0.73733,0.00025,10.70567]
[1776698223852,39.59,75163.11,75.5,-0.73618,0.00025,10.73036]
[1776698224446,39.59,75163.11,75.5,-0.73618,0.00025,10.73036]
[1776698224713,39.59,75182.91,75.5,-0.7312,0.00025,10.83513]
[1776698225402,39.58,75190.53,75.5,-0.72927,0.00025,10.87517]
[1776698226065,39.58,75190.53,75.5,-0.72927,0.00025,10.87517]
[1776698226907,39.57,75192.74,75.5,-0.72876,0.00025,10.88576]
[1776698227347,39.57,75186.73,75.5,-0.73029,0.00025,10.85416]
[1776698228146,39.57,75186.73,75.5,-0.73029,0.00025,10.85416]
[1776698228247,39.56,75184.55,75.5,-0.73091,0.00025,10.84126]
[1776698229032,39.54,75186.89,75.5,-0.73041,0.00025,10.85158]
[1776698230878,39.5,75184.86,75.5,-0.73113,0.00025,10.83677]
[1776698232312,39.49,75182.43,75.5,-0.73185,0.00025,10.82197]
[1776698233438,39.49,75182.43,75.5,-0.73185,0.00025,10.82197]
[1776698233850,39.49,75182.43,75.5,-0.73185,0.00025,10.82197]
[1776698233899,39.48,75181.24,75.5,-0.73217,0.00025,10.8153]
[1776698234698,39.48,75162.53,75.5,-0.7369,0.00025,10.71512]
[1776698235202,39.48,75162.53,75.5,-0.7369,0.00025,10.71512]
[1776698235226,39.48,75168.17,75.5,-0.73548,0.00025,10.74541]
[1776698237146,39.47,75166.75,75.5,-0.73592,0.00025,10.73619]
[1776698238571,39.47,75166.75,75.5,-0.73592,0.00025,10.73619]
[1776698238704,39.47,75166.75,75.5,-0.73592,0.00025,10.73619]
[1776698238747,39.44,75162.86,75.5,-0.73706,0.00025,10.71197]
[1776698238978,39.44,75162.86,75.5,-0.73706,0.00025,10.71197]
[1776698239105,39.44,75166.22,75.5,-0.73621,0.00025,10.73006]
[1776698241413,39.44,75165.13,75.5,-0.73649,0.00025,10.72407]
[1776698241794,39.44,75165.13,75.5,-0.73649,0.00025,10.72407]
[1776698241830,39.41,75163.5,75.5,-0.73704,0.00025,10.71236]
[1776698242090,39.41,75163.5,75.5,-0.73704,0.00025,10.71236]
[1776698242127,39.41,75169.13,75.5,-0.73562,0.00025,10.74266]
[1776698244248,39.4,75169.71,75.5,-0.73554,0.00025,10.7445]
[1776698244250,39.4,75169.71,75.5,-0.73554,0.00025,10.7445]
[1776698244265,39.4,75175.83,75.5,-0.73399,0.00025,10.77718]
[1776698245149,39.4,75180.86,75.5,-0.73272,0.00025,10.80387]
[1776698248170,39.39,75185.03,75.5,-0.73169,0.00025,10.82557]
[1776698249177,39.39,75186.81,75.5,-0.73124,0.00025,10.83484]
[1776698251190,39.39,75182.98,75.5,-0.73234,0.00025,10.80657]
[1776698253167,39.38,75182.7,75.5,-0.73242,0.00025,10.8049]
[1776698253439,39.38,75182.7,75.5,-0.73242,0.00025,10.8049]
[1776698253481,39.36,75188.75,75.5,-0.73102,0.00026,10.83421]
[1776698254711,39.36,75188.75,75.5,-0.73102,0.00026,10.83421]
[1776698254842,39.36,75188.75,75.5,-0.73102,0.00026,10.83421]
[1776698254890,39.36,75188.75,75.5,-0.73102,0.00026,10.83421]
[1776698254902,39.35,75190.41,75.5,-0.73066,0.00026,10.84181]
[1776698255859,39.35,75190.41,75.5,-0.73066,0.00026,10.84181]
[1776698255933,39.35,75194.53,75.5,-0.7296,0.00026,10.86357]
[1776698256462,39.35,75194.53,75.5,-0.7296,0.00026,10.86357]
[1776698256908,39.35,75207.61,75.5,-0.72625,0.00026,10.9323]
[1776698257812,39.35,75207.61,75.5,-0.72625,0.00026,10.9323]
[1776698257896,39.34,75220.62,75.5,-0.72293,0.00026,10.9993]
[1776698258241,39.34,75218.18,75.5,-0.72356,0.00026,10.98665]
[1776698259941,39.3,75208.29,75.5,-0.7263,0.00026,10.93139]
[1776698260171,39.3,75208.29,75.5,-0.7263,0.00026,10.93139]
[1776698260849,39.28,75202.77,75.5,-0.72785,0.00026,10.89985]
[1776698261261,39.28,75197.39,75.5,-0.72923,0.00026,10.87144]
[1776698262817,39.27,75207.75,75.5,-0.72659,0.00026,10.92559]
[1776698263840,39.27,75207.75,75.5,-0.72659,0.00026,10.92559]
[1776698263941,39.26,75217.61,75.5,-0.72413,0.00026,10.97546]
[1776698264284,39.26,75220.49,75.5,-0.72338,0.00026,10.99045]
[1776698265634,39.26,75220.49,75.5,-0.72338,0.00026,10.99045]
[1776698265731,39.21,75221.14,75.5,-0.72344,0.00026,10.98946]
[1776698266274,39.21,75221.14,75.5,-0.72344,0.00026,10.98946]
[1776698266953,39.21,75221.14,75.5,-0.72344,0.00026,10.98946]
[1776698266299,39.21,75215.29,75.5,-0.72495,0.00026,10.95892]
[1776698267308,39.21,75215.29,75.5,-0.72495,0.00026,10.95892]
[1776698268667,39.19,75215.27,75.5,-0.72507,0.00026,10.95656]
[1776698268669,39.19,75215.27,75.5,-0.72507,0.00026,10.95656]
[1776698268716,39.15,75209.4,75.5,-0.7268,0.00026,10.92162]
[1776698269320,39.15,75200.7,75.5,-0.72905,0.00026,10.87562]
[1776698270327,39.13,75205.86,75.5,-0.72784,0.00026,10.90058]
[1776698272341,39.13,75203.33,75.5,-0.72851,0.00026,10.88684]
[1776698274468,39.12,75203.0,75.5,-0.7286,0.00026,10.88494]
[1776698274569,39.12,75194.32,75.5,-0.73086,0.00026,10.83833]
[1776698275361,39.12,75197.01,75.5,-0.73016,0.00026,10.85267]
[1776698276282,39.12,75197.01,75.5,-0.73016,0.00026,10.85267]
[1776698276966,39.12,75203.51,75.5,-0.72851,0.00026,10.88685]
[1776698277413,39.12,75203.51,75.5,-0.72851,0.00026,10.88685]
[1776698277514,39.12,75208.81,75.5,-0.72714,0.00026,10.91476]
[1776698278082,39.12,75208.81,75.5,-0.72714,0.00026,10.91476]
[1776698278116,39.12,75208.81,75.5,-0.72714,0.00026,10.91476]
[1776698278383,39.12,75195.68,75.5,-0.73053,0.00026,10.84509]
[1776698279433,39.12,75195.68,75.5,-0.73053,0.00026,10.84509]
[1776698279534,39.09,75189.82,75.5,-0.73217,0.00026,10.81108]
[1776698280400,39.09,75192.46,75.5,-0.73149,0.00026,10.82522]
[1776698281406,39.09,75194.09,75.5,-0.73108,0.00026,10.83379]
[1776698282413,39.09,75191.65,75.5,-0.73171,0.00026,10.82058]
[1776698283420,39.08,75186.46,75.5,-0.73307,0.00026,10.79229]
[1776698284426,39.08,75183.32,75.5,-0.73388,0.00026,10.7752]
[1776698285312,39.08,75183.32,75.5,-0.73388,0.00026,10.7752]
[1776698285314,39.08,75183.32,75.5,-0.73388,0.00026,10.7752]
[1776698285421,39.08,75183.32,75.5,-0.73388,0.00026,10.7752]
[1776698285681,39.08,75183.32,75.5,-0.73388,0.00026,10.7752]
[1776698286015,39.08,75181.26,75.5,-0.73442,0.00026,10.76391]
[1776698287447,39.08,75183.1,75.5,-0.73396,0.00026,10.7735]
[1776698289044,39.08,75183.1,75.5,-0.73396,0.00026,10.7735]
[1776698288455,39.08,75184.94,75.5,-0.7335,0.00026,10.78324]
[1776698289461,39.08,75187.48,75.5,-0.73286,0.00026,10.79672]
[1776698291476,39.07,75185.6,75.5,-0.73336,0.00026,10.78622]
[1776698292483,39.07,75183.66,75.5,-0.73386,0.00026,10.77558]
[1776698294116,39.07,75182.64,75.5,-0.73413,0.00026,10.76991]
[1776698297518,39.06,75186.58,75.5,-0.73315,0.00026,10.7906]
[1776698298063,39.06,75186.58,75.5,-0.73315,0.00026,10.7906]
[1776698299532,39.04,75178.67,75.5,-0.73532,0.00026,10.74493]
[1776698300539,39.04,75177.06,75.5,-0.73574,0.00026,10.73606]
[1776698302553,39.03,75185.08,75.5,-0.7337,0.00026,10.77917]
[1776698303560,39.03,75193.8,75.5,-0.73146,0.00026,10.826]
[1776698305574,39.01,75195.31,75.5,-0.7312,0.00026,10.8316]
[1776698308431,38.98,75195.39,75.5,-0.73133,0.00026,10.82882]
[1776698308914,38.98,75213.52,75.5,-0.72664,0.00026,10.92538]
[1776698309418,38.98,75213.52,75.5,-0.72664,0.00026,10.92538]
[1776698309610,38.98,75212.22,75.5,-0.72699,0.00026,10.9184]
[1776698310434,38.98,75212.22,75.5,-0.72699,0.00026,10.9184]
[1776698311624,38.98,75207.5,75.5,-0.72832,0.00026,10.88565]
[1776698312631,38.98,75203.49,75.5,-0.72937,0.00026,10.8642]
[1776698314645,38.97,75201.68,75.5,-0.72984,0.00026,10.85439]
[1776698317318,38.97,75202.97,75.5,-0.72951,0.00026,10.86121]
[1776698317366,38.97,75202.97,75.5,-0.72951,0.00026,10.86121]
[1776698317557,38.97,75202.97,75.5,-0.72951,0.00026,10.86121]
[1776698317865,38.97,75223.96,75.5,-0.72406,0.00026,10.97225]
[1776698318204,38.97,75223.96,75.5,-0.72406,0.00026,10.97225]
[1776698318673,38.97,75222.83,75.5,-0.72436,0.00026,10.96626]
[1776698319849,38.97,75222.83,75.5,-0.72436,0.00026,10.96626]
[1776698319916,38.97,75225.45,75.5,-0.72367,0.00026,10.97995]
[1776698320251,38.97,75225.45,75.5,-0.72367,0.00026,10.97995]
[1776698321694,38.97,75222.71,75.5,-0.7244,0.00026,10.96537]
[1776698322329,38.97,75222.71,75.5,-0.7244,0.00026,10.96537]
[1776698322600,38.97,75222.71,75.5,-0.7244,0.00026,10.96537]
[1776698322756,38.97,75219.72,75.5,-0.72519,0.00026,10.94944]
[1776698323279,38.97,75219.72,75.5,-0.72519,0.00026,10.94944]
[1776698323457,38.97,75219.72,75.5,-0.72519,0.00026,10.94944]
[1776698325261,38.96,75219.41,75.5,-0.7253,0.00026,10.9473]
[1776698325722,38.96,75213.15,75.5,-0.72694,0.00026,10.91397]
[1776698326579,38.96,75213.15,75.5,-0.72694,0.00026,10.91397]
[1776698326730,38.96,75209.43,75.5,-0.72792,0.00026,10.89401]
[1776698327589,38.96,75209.43,75.5,-0.72792,0.00026,10.89401]
[1776698327639,38.96,75209.43,75.5,-0.72792,0.00026,10.89401]
[1776698328047,38.96,75209.43,75.5,-0.72792,0.00026,10.89401]
[1776698327741,38.96,75198.51,75.5,-0.73075,0.00026,10.83563]
[1776698328845,38.96,75198.51,75.5,-0.73075,0.00026,10.83563]
[1776698328879,38.94,75186.29,75.5,-0.73398,0.00026,10.76828]
[1776698329754,38.94,75188.15,75.5,-0.7335,0.00026,10.77824]
[1776698330274,38.94,75188.15,75.5,-0.7335,0.00026,10.77824]
[1776698330775,38.94,75194.61,75.5,-0.73184,0.00026,10.81295]
[1776698331779,38.94,75201.53,75.5,-0.73006,0.00026,10.85001]
[1776698332787,38.92,75192.88,75.5,-0.7324,0.00026,10.8014]
[1776698333794,38.92,75191.13,75.5,-0.73286,0.00026,10.79179]
[1776698334581,38.92,75191.13,75.5,-0.73286,0.00026,10.79179]
[1776698334801,38.92,75193.88,75.5,-0.73216,0.00026,10.80645]
[1776698335809,38.92,75201.08,75.5,-0.73031,0.00026,10.84497]
[1776698336815,38.9,75203.15,75.5,-0.72986,0.00026,10.85419]
[1776698337790,38.9,75203.15,75.5,-0.72986,0.00026,10.85419]
[1776698340206,38.88,75202.14,75.5,-0.73024,0.00026,10.84649]
[1776698340758,38.88,75202.14,75.5,-0.73024,0.00026,10.84649]
[1776698342740,38.88,75201.36,75.5,-0.73046,0.00026,10.84195]
[1776698342857,38.87,75205.3,75.5,-0.72945,0.00026,10.86288]
[1776698343999,38.87,75205.3,75.5,-0.72945,0.00026,10.86288]
[1776698344099,38.87,75211.94,75.5,-0.72773,0.00026,10.89818]
[1776698344984,38.87,75211.94,75.5,-0.72773,0.00026,10.89818]
[1776698345282,38.86,75212.18,75.5,-0.72774,0.00026,10.89793]
[1776698345686,38.86,75212.18,75.5,-0.72774,0.00026,10.89793]
[1776698345882,38.86,75232.44,75.5,-0.72244,0.00026,11.00491]
[1776698346801,38.86,75232.44,75.5,-0.72244,0.00026,11.00491]
[1776698347056,38.86,75239.98,75.5,-0.72046,0.00026,11.04427]
[1776698347119,38.86,75239.98,75.5,-0.72046,0.00026,11.04427]
[1776698348905,38.85,75241.81,75.5,-0.72,0.00026,11.05329]
[1776698349965,38.85,75238.37,75.5,-0.72092,0.00026,11.03519]
[1776698350235,38.85,75238.37,75.5,-0.72092,0.00026,11.03519]
[1776698350919,38.85,75235.41,75.5,-0.72171,0.00026,11.01956]
[1776698351276,38.85,75235.41,75.5,-0.72171,0.00026,11.01956]
[1776698351925,38.85,75232.95,75.5,-0.72236,0.00026,11.00653]
[1776698352251,38.85,75232.95,75.5,-0.72236,0.00026,11.00653]
[1776698353129,38.83,75233.47,75.5,-0.7223,0.00026,11.00775]
[1776698353940,38.83,75236.05,75.5,-0.72163,0.00026,11.0211]
[1776698354123,38.83,75236.05,75.5,-0.72163,0.00026,11.0211]
[1776698355293,38.83,75235.79,75.5,-0.72171,0.00026,11.01951]
[1776698355954,38.81,75225.44,75.5,-0.72455,0.00026,10.96282]
[1776698356398,38.81,75225.44,75.5,-0.72455,0.00026,10.96282]
[1776698356961,38.8,75229.52,75.5,-0.72349,0.00026,10.98414]
[1776698357449,38.8,75229.52,75.5,-0.72349,0.00026,10.98414]
[1776698357967,38.8,75234.43,75.5,-0.72221,0.00026,11.00972]
[1776698358974,38.8,75236.63,75.5,-0.72164,0.00026,11.02102]
[1776698359453,38.8,75236.63,75.5,-0.72164,0.00026,11.02102]
[1776698359982,38.8,75239.16,75.5,-0.72099,0.00026,11.03401]
[1776698361961,38.8,75239.29,75.5,-0.72096,0.00026,11.03445]
[1776698363003,38.77,75235.52,75.5,-0.72209,0.00026,11.01218]
[1776698363769,38.77,75235.52,75.5,-0.72209,0.00026,11.01218]
[1776698364086,38.75,75233.03,75.5,-0.72286,0.00026,10.997]
[1776698364975,38.75,75233.03,75.5,-0.72286,0.00026,10.997]
[1776698365325,38.73,75231.67,75.5,-0.72331,0.00026,10.9879]
[1776698366024,38.73,75228.7,75.5,-0.7241,0.00026,10.97205]
[1776698367040,38.73,75228.7,75.5,-0.7241,0.00026,10.97205]
[1776698367441,38.73,75229.38,75.5,-0.72393,0.00026,10.97547]
[1776698368038,38.73,75236.94,75.5,-0.72195,0.00026,11.01508]
[1776698368281,38.73,75236.94,75.5,-0.72195,0.00026,11.01508]
[1776698368702,38.73,75236.94,75.5,-0.72195,0.00026,11.01508]
[1776698368759,38.73,75236.94,75.5,-0.72195,0.00026,11.01508]
[1776698369045,38.71,75238.64,75.5,-0.72161,0.00026,11.02195]
[1776698370052,38.68,75240.31,75.5,-0.72127,0.00026,11.02862]
[1776698370258,38.68,75240.31,75.5,-0.72127,0.00026,11.02862]
[1776698371059,38.66,75231.03,75.5,-0.72394,0.00026,10.97018]
[1776698371664,38.66,75231.03,75.5,-0.72394,0.00026,10.97018]
[1776698372065,38.66,75229.16,75.5,-0.72444,0.00026,10.96013]
[1776698373428,38.66,75229.56,75.5,-0.72434,0.00026,10.96209]
[1776698373874,38.66,75229.56,75.5,-0.72434,0.00026,10.96209]
[1776698374080,38.66,75225.56,75.5,-0.7254,0.00026,10.9407]
[1776698375564,38.66,75224.61,75.5,-0.72566,0.00026,10.93548]
[1776698377491,38.65,75222.97,75.5,-0.72611,0.00026,10.92637]
[1776698377844,38.65,75222.97,75.5,-0.72611,0.00026,10.92637]
[1776698378160,38.65,75223.82,75.5,-0.7259,0.00026,10.9307]
[1776698378210,38.65,75223.82,75.5,-0.7259,0.00026,10.9307]
[1776698378719,38.65,75223.82,75.5,-0.7259,0.00026,10.9307]
[1776698379120,38.65,75204.61,75.5,-0.73093,0.00026,10.82744]
[1776698379709,38.65,75204.61,75.5,-0.73093,0.00026,10.82744]
[1776698380127,38.65,75200.5,75.5,-0.73201,0.00026,10.80507]
[1776698381134,38.65,75197.42,75.5,-0.73281,0.00026,10.78824]
[1776698382300,38.65,75196.99,75.5,-0.73293,0.00026,10.7858]
[1776698383148,38.65,75193.1,75.5,-0.73394,0.00026,10.76453]
[1776698383381,38.65,75193.1,75.5,-0.73394,0.00026,10.76453]
[1776698384159,38.64,75191.24,75.5,-0.73443,0.00026,10.7543]
[1776698386232,38.64,75190.55,75.5,-0.73461,0.00026,10.75046]
[1776698386325,38.64,75202.07,75.5,-0.73163,0.00026,10.81303]
[1776698387176,38.64,75214.66,75.5,-0.72834,0.00026,10.88084]
[1776698388182,38.64,75216.92,75.5,-0.72776,0.00026,10.89287]
[1776698389362,38.64,75216.92,75.5,-0.72776,0.00026,10.89287]
[1776698389433,38.64,75217.01,75.5,-0.72774,0.00026,10.89326]
[1776698390170,38.64,75217.01,75.5,-0.72774,0.00026,10.89326]
[1776698390593,38.64,75217.01,75.5,-0.72774,0.00026,10.89326]
[1776698390695,38.64,75218.36,75.5,-0.72739,0.00026,10.90039]
[1776698391397,38.64,75218.36,75.5,-0.72739,0.00026,10.90039]
[1776698391725,38.64,75218.36,75.5,-0.72739,0.00026,10.90039]
[1776698391797,38.64,75228.52,75.5,-0.72473,0.00026,10.95424]
[1776698392422,38.64,75228.52,75.5,-0.72473,0.00026,10.95424]
[1776698392683,38.64,75232.54,75.5,-0.72367,0.00026,10.97553]
[1776698393702,38.64,75226.88,75.5,-0.72517,0.00026,10.94537]
[1776698395848,38.64,75226.94,75.5,-0.72516,0.00026,10.94555]
[1776698395886,38.64,75226.94,75.5,-0.72516,0.00026,10.94555]
[1776698396008,38.63,75219.95,75.5,-0.72701,0.00026,10.90809]
[1776698397246,38.63,75218.08,75.5,-0.72751,0.00026,10.89799]
[1776698401263,38.63,75216.75,75.5,-0.72787,0.00026,10.8906]
[1776698401274,38.63,75210.1,75.5,-0.72961,0.00026,10.85481]
[1776698403129,38.63,75210.1,75.5,-0.72961,0.00026,10.85481]
[1776698402281,38.63,75208.24,75.5,-0.73011,0.00026,10.84464]
[1776698403287,38.63,75210.34,75.5,-0.72956,0.00026,10.85581]
[1776698404295,38.62,75212.42,75.5,-0.72903,0.00026,10.86685]
[1776698406158,38.62,75212.42,75.5,-0.72903,0.00026,10.86685]
[1776698405302,38.62,75214.58,75.5,-0.72847,0.00026,10.87828]
[1776698407315,38.62,75204.71,75.5,-0.73106,0.00026,10.82484]
[1776698408323,38.62,75207.35,75.5,-0.73038,0.00026,10.83897]
[1776698411344,38.62,75208.71,75.5,-0.73005,0.00026,10.84588]
[1776698415372,38.61,75207.32,75.5,-0.73044,0.00026,10.83777]
[1776698417046,38.61,75207.32,75.5,-0.73044,0.00026,10.83777]
[1776698418135,38.61,75206.44,75.5,-0.73068,0.00026,10.8328]
[1776698417386,38.61,75198.54,75.5,-0.73274,0.00026,10.78999]
[1776698418834,38.61,75198.54,75.5,-0.73274,0.00026,10.78999]
[1776698418865,38.59,75196.43,75.5,-0.73338,0.00026,10.77658]
[1776698419400,38.59,75194.06,75.5,-0.73399,0.00026,10.76365]
[1776698422421,38.57,75196.38,75.5,-0.7335,0.00026,10.77405]
[1776698425142,38.54,75184.26,75.5,-0.73678,0.00026,10.70468]
[1776698425443,38.54,75185.64,75.5,-0.73643,0.00026,10.71228]
[1776698429949,38.54,75186.67,75.5,-0.73618,0.00026,10.71755]
[1776698430008,38.54,75186.67,75.5,-0.73618,0.00026,10.71755]
[1776698430037,38.54,75192.4,75.5,-0.73471,0.00026,10.74871]
[1776698430275,38.54,75192.4,75.5,-0.73471,0.00026,10.74871]
[1776698430478,38.54,75199.36,75.5,-0.7329,0.00026,10.78672]
[1776698431489,38.53,75209.24,75.5,-0.7305,0.00026,10.83139]
[1776698432495,38.51,75208.44,75.5,-0.73078,0.00026,10.82567]
[1776698434510,38.49,75211.96,75.5,-0.72999,0.00026,10.84218]
[1776698436230,38.48,75211.64,75.5,-0.73014,0.00026,10.83904]
[1776698441559,38.4,75203.6,75.5,-0.73264,0.00026,10.78736]
[1776698442566,38.4,75198.67,75.5,-0.73393,0.00026,10.7603]
[1776698444646,38.4,75198.05,75.5,-0.73409,0.00026,10.75684]
[1776698444766,38.4,75193.29,75.5,-0.73533,0.00026,10.73064]
[1776698445564,38.4,75193.29,75.5,-0.73533,0.00026,10.73064]
[1776698445587,38.4,75188.36,75.5,-0.73661,0.00026,10.70343]
[1776698446594,38.4,75185.93,75.5,-0.73725,0.00026,10.68994]
[1776698447601,38.4,75180.08,75.5,-0.73877,0.00026,10.65736]
[1776698448688,38.4,75176.16,75.5,-0.73978,0.00026,10.63542]
[1776698451629,38.4,75179.5,75.5,-0.73893,0.00026,10.65377]
[1776698452636,38.4,75187.01,75.5,-0.73699,0.00026,10.69534]
[1776698454650,38.39,75184.23,75.5,-0.73773,0.00026,10.67972]
[1776698458678,38.39,75181.1,75.5,-0.73856,0.00026,10.66187]
[1776698459684,38.39,75177.06,75.5,-0.73961,0.00026,10.63927]
[1776698461642,38.39,75177.53,75.5,-0.73949,0.00026,10.64179]
[1776698461941,38.39,75177.53,75.5,-0.73949,0.00026,10.64179]
[1776698461984,38.39,75176.92,75.5,-0.73965,0.00026,10.63831]
[1776698462755,38.39,75170.73,75.5,-0.74125,0.00026,10.60366]
[1776698463791,38.39,75170.73,75.5,-0.74125,0.00026,10.60366]
[1776698463893,38.39,75171.43,75.5,-0.74108,0.00026,10.60746]
[1776698464724,38.39,75180.9,75.5,-0.73863,0.00026,10.66026]
[1776698466738,38.39,75192.81,75.5,-0.73555,0.00026,10.72615]
[1776698467749,38.39,75194.82,75.5,-0.73503,0.00026,10.73719]
[1776698468756,38.38,75193.87,75.5,-0.73528,0.00026,10.73184]
[1776698471777,38.38,75186.91,75.5,-0.7371,0.00026,10.69309]
[1776698472784,38.38,75179.23,75.5,-0.73909,0.00026,10.65038]
[1776698473790,38.38,75180.59,75.5,-0.73875,0.00026,10.65782]
[1776698474798,38.38,75188.03,75.5,-0.73683,0.00026,10.699]
[1776698475572,38.38,75188.03,75.5,-0.73683,0.00026,10.699]
[1776698475663,38.38,75188.03,75.5,-0.73683,0.00026,10.699]
[1776698475805,38.38,75199.0,75.5,-0.73397,0.00026,10.75943]
[1776698476372,38.38,75199.0,75.5,-0.73397,0.00026,10.75943]
[1776698476812,38.38,75202.91,75.5,-0.73295,0.00026,10.78081]
[1776698477958,38.38,75202.91,75.5,-0.73295,0.00026,10.78081]
[1776698478020,38.38,75198.92,75.5,-0.73401,0.00026,10.75872]
[1776698478817,38.38,75198.92,75.5,-0.73401,0.00026,10.75872]
[1776698478875,38.38,75202.63,75.5,-0.73304,0.00026,10.77905]
[1776698479680,38.38,75202.63,75.5,-0.73304,0.00026,10.77905]
[1776698480075,38.38,75202.63,75.5,-0.73304,0.00026,10.77905]
[1776698480222,38.38,75202.63,75.5,-0.73304,0.00026,10.77905]
[1776698480267,38.38,75202.63,75.5,-0.73304,0.00026,10.77905]
[1776698480271,38.38,75224.91,75.5,-0.72719,0.00026,10.89984]
[1776698480554,38.38,75224.91,75.5,-0.72719,0.00026,10.89984]
[1776698480613,38.38,75224.91,75.5,-0.72719,0.00026,10.89984]
[1776698480981,38.38,75224.91,75.5,-0.72719,0.00026,10.89984]
[1776698481019,38.38,75224.91,75.5,-0.72719,0.00026,10.89984]
[1776698481108,38.38,75268.64,75.5,-0.71552,0.00027,11.13085]
[1776698481517,38.38,75268.64,75.5,-0.71552,0.00027,11.13085]
[1776698482222,38.38,75268.64,75.5,-0.71552,0.00027,11.13085]
[1776698481898,38.38,75271.31,75.5,-0.71481,0.00027,11.14459]
[1776698482496,38.38,75271.31,75.5,-0.71481,0.00027,11.14459]
[1776698482974,38.35,75277.35,75.5,-0.71329,0.00027,11.17357]
[1776698483379,38.35,75277.35,75.5,-0.71329,0.00027,11.17357]
[1776698483903,38.35,75277.35,75.5,-0.71329,0.00027,11.17357]
[1776698484067,38.35,75277.35,75.5,-0.71329,0.00027,11.17357]
[1776698484229,38.35,75347.64,75.5,-0.694,0.00028,11.52314]
[1776698484754,38.35,75347.64,75.5,-0.694,0.00028,11.52314]
[1776698484778,38.35,75347.64,75.5,-0.694,0.00028,11.52314]
[1776698484964,38.35,75381.71,75.5,-0.68445,0.00028,11.68316]
[1776698485687,38.35,75381.71,75.5,-0.68445,0.00028,11.68316]
[1776698485836,38.35,75381.71,75.5,-0.68445,0.00028,11.68316]
[1776698485986,38.35,75378.97,75.5,-0.68523,0.00028,11.67041]
[1776698486996,38.35,75372.75,75.5,-0.68699,0.00028,11.64147]
[1776698487625,38.35,75372.75,75.5,-0.68699,0.00028,11.64147]
[1776698488295,38.35,75371.19,75.5,-0.68744,0.00028,11.63398]
[1776698488589,38.35,75371.19,75.5,-0.68744,0.00028,11.63398]
[1776698489029,38.35,75377.6,75.5,-0.68564,0.00028,11.66378]
[1776698489479,38.35,75377.6,75.5,-0.68564,0.00028,11.66378]
[1776698489639,38.35,75377.6,75.5,-0.68564,0.00028,11.66378]
[1776698489775,38.35,75377.6,75.5,-0.68564,0.00028,11.66378]
[1776698489908,38.35,75377.6,75.5,-0.68564,0.00028,11.66378]
[1776698490039,38.35,75369.36,75.5,-0.68796,0.00028,11.62536]
[1776698491335,38.34,75367.9,75.5,-0.68847,0.00028,11.61109]
[1776698491379,38.34,75367.9,75.5,-0.68847,0.00028,11.61109]
[1776698491427,38.34,75367.9,75.5,-0.68847,0.00028,11.61109]
[1776698491822,38.34,75367.9,75.5,-0.68847,0.00028,11.61109]
[1776698492057,38.34,75348.11,75.5,-0.69402,0.00028,11.51702]
[1776698493058,38.34,75348.11,75.5,-0.69402,0.00028,11.51702]
[1776698493277,38.34,75348.11,75.5,-0.69402,0.00028,11.51702]
[1776698493072,38.34,75370.37,75.5,-0.68779,0.00028,11.6224]
[1776698494076,38.34,75390.28,75.5,-0.68218,0.00028,11.71421]
[1776698495083,38.34,75396.42,75.5,-0.68044,0.00028,11.74211]
[1776698496267,38.34,75396.42,75.5,-0.68044,0.00028,11.74211]
[1776698496291,38.33,75411.94,75.5,-0.67604,0.00029,11.81145]
[1776698497280,38.33,75411.94,75.5,-0.67604,0.00029,11.81145]
[1776698497097,38.33,75418.95,75.5,-0.67405,0.00029,11.84233]
[1776698498049,38.33,75418.95,75.5,-0.67405,0.00029,11.84233]
[1776698498319,38.33,75418.95,75.5,-0.67405,0.00029,11.84233]
[1776698498105,38.33,75417.36,75.5,-0.67451,0.00029,11.8352]
[1776698499114,38.33,75417.36,75.5,-0.67451,0.00029,11.8352]
[1776698499280,38.33,75417.36,75.5,-0.67451,0.00029,11.8352]
[1776698499305,38.33,75400.91,75.5,-0.67921,0.00028,11.76177]
[1776698500121,38.31,75406.04,75.5,-0.67783,0.00028,11.78356]
[1776698501337,38.29,75401.56,75.5,-0.6792,0.00028,11.76204]
[1776698502135,38.27,75404.68,75.5,-0.6784,0.00028,11.77464]
[1776698503142,38.25,75406.61,75.5,-0.67795,0.00029,11.78179]
[1776698504149,38.22,75410.42,75.5,-0.67697,0.00029,11.79731]
[1776698505156,38.2,75413.6,75.5,-0.67617,0.00029,11.80986]
[1776698505379,38.2,75413.6,75.5,-0.67617,0.00029,11.80986]
[1776698506163,38.18,75426.58,75.5,-0.67251,0.00029,11.86617]
[1776698507336,38.18,75414.98,75.5,-0.67584,0.00029,11.81493]
[1776698507511,38.18,75414.98,75.5,-0.67584,0.00029,11.81493]
[1776698508176,38.15,75406.76,75.5,-0.67837,0.00029,11.77549]
[1776698509151,38.15,75406.76,75.5,-0.67837,0.00029,11.77549]
[1776698509184,38.12,75396.54,75.5,-0.68138,0.00028,11.72764]
[1776698511201,38.08,75377.11,75.5,-0.68712,0.00028,11.63431]
[1776698511496,38.08,75377.11,75.5,-0.68712,0.00028,11.63431]
[1776698512363,38.08,75374.16,75.5,-0.68796,0.00028,11.62034]
[1776698513386,38.08,75373.89,75.5,-0.68804,0.00028,11.61898]
[1776698513736,38.08,75373.89,75.5,-0.68804,0.00028,11.61898]
[1776698514218,38.06,75367.28,75.5,-0.68996,0.00028,11.58678]
[1776698514568,38.06,75367.28,75.5,-0.68996,0.00028,11.58678]
[1776698514942,38.06,75367.28,75.5,-0.68996,0.00028,11.58678]
[1776698515225,38.05,75369.24,75.5,-0.68947,0.00028,11.59516]
[1776698516806,38.04,75370.29,75.5,-0.68923,0.00028,11.59915]
[1776698517239,38.02,75358.97,75.5,-0.69252,0.00028,11.5436]
[1776698517696,38.02,75358.97,75.5,-0.69252,0.00028,11.5436]
[1776698517703,38.02,75358.97,75.5,-0.69252,0.00028,11.5436]
[1776698518246,38.0,75357.08,75.5,-0.69313,0.00028,11.53318]
[1776698518400,38.0,75357.08,75.5,-0.69313,0.00028,11.53318]
[1776698519254,38.0,75358.98,75.5,-0.6926,0.00028,11.54225]
[1776698520261,38.0,75356.47,75.5,-0.69331,0.00028,11.53008]
[1776698521267,38.0,75353.59,75.5,-0.69413,0.00028,11.51606]
[1776698522276,38.0,75359.33,75.5,-0.69252,0.00028,11.54363]
[1776698523283,38.0,75368.88,75.5,-0.68983,0.00028,11.58916]
[1776698523454,38.0,75368.88,75.5,-0.68983,0.00028,11.58916]
[1776698523593,38.0,75368.88,75.5,-0.68983,0.00028,11.58916]
[1776698524069,38.0,75368.88,75.5,-0.68983,0.00028,11.58916]
[1776698524290,38.0,75395.53,75.5,-0.68226,0.00029,11.71387]
[1776698525297,37.98,75405.97,75.5,-0.67935,0.00029,11.76037]
[1776698525387,37.98,75405.97,75.5,-0.67935,0.00029,11.76037]
[1776698526304,37.96,75411.77,75.5,-0.67777,0.00029,11.78541]
[1776698526392,37.96,75411.77,75.5,-0.67777,0.00029,11.78541]
[1776698526664,37.96,75411.77,75.5,-0.67777,0.00029,11.78541]
[1776698527312,37.95,75428.66,75.5,-0.67296,0.00029,11.8599]
[1776698527576,37.95,75428.66,75.5,-0.67296,0.00029,11.8599]
[1776698527657,37.95,75428.66,75.5,-0.67296,0.00029,11.8599]
[1776698528319,37.93,75430.1,75.5,-0.67263,0.00029,11.86497]
[1776698529326,37.91,75432.32,75.5,-0.67208,0.00029,11.87346]
[1776698530188,37.91,75432.32,75.5,-0.67208,0.00029,11.87346]
[1776698531098,37.88,75432.34,75.5,-0.67216,0.00029,11.87221]
[1776698531340,37.88,75423.17,75.5,-0.67483,0.00029,11.83142]
[1776698531516,37.88,75423.17,75.5,-0.67483,0.00029,11.83142]
[1776698531614,37.88,75423.17,75.5,-0.67483,0.00029,11.83142]
[1776698531626,37.88,75423.17,75.5,-0.67483,0.00029,11.83142]
[1776698532139,37.88,75423.17,75.5,-0.67483,0.00029,11.83142]
[1776698532222,37.88,75423.17,75.5,-0.67483,0.00029,11.83142]
[1776698532347,37.88,75426.0,75.5,-0.67401,0.00029,11.84403]
[1776698533354,37.86,75432.41,75.5,-0.67223,0.00029,11.87123]
[1776698534361,37.85,75442.38,75.5,-0.6694,0.00029,11.9139]
[1776698536379,37.84,75435.7,75.5,-0.67138,0.00029,11.88425]
[1776698536916,37.84,75435.7,75.5,-0.67138,0.00029,11.88425]
[1776698537209,37.84,75435.7,75.5,-0.67138,0.00029,11.88425]
[1776698537386,37.84,75424.46,75.5,-0.67464,0.00029,11.83444]
[1776698538392,37.83,75420.45,75.5,-0.67584,0.00029,11.81581]
[1776698538482,37.83,75420.45,75.5,-0.67584,0.00029,11.81581]
[1776698539400,37.83,75398.67,75.5,-0.68214,0.00029,11.7162]
[1776698541312,37.8,75388.05,75.5,-0.6853,0.00029,11.665]
[1776698541943,37.8,75409.11,75.5,-0.67924,0.00029,11.76257]
[1776698542901,37.8,75409.11,75.5,-0.67924,0.00029,11.76257]
[1776698542989,37.8,75401.01,75.5,-0.68158,0.00029,11.72534]
[1776698544337,37.8,75389.43,75.5,-0.6849,0.00029,11.67151]
[1776698544660,37.8,75389.43,75.5,-0.6849,0.00029,11.67151]
[1776698544735,37.8,75389.43,75.5,-0.6849,0.00029,11.67151]
[1776698544996,37.8,75389.43,75.5,-0.6849,0.00029,11.67151]
[1776698545099,37.8,75386.94,75.5,-0.68561,0.00029,11.65984]
[1776698545458,37.8,75428.82,75.5,-0.67355,0.00029,11.85129]
[1776698546455,37.8,75429.12,75.5,-0.67349,0.00029,11.85222]
[1776698548083,37.79,75426.44,75.5,-0.6743,0.00029,11.8398]
[1776698548766,37.79,75426.44,75.5,-0.6743,0.00029,11.8398]
[1776698549020,37.78,75421.59,75.5,-0.67573,0.00029,11.8177]
[1776698549612,37.78,75421.59,75.5,-0.67573,0.00029,11.8177]
[1776698549746,37.78,75421.59,75.5,-0.67573,0.00029,11.8177]
[1776698550061,37.78,75421.59,75.5,-0.67573,0.00029,11.8177]
[1776698550140,37.77,75414.92,75.5,-0.67773,0.00029,11.78654]
[1776698550782,37.77,75414.92,75.5,-0.67773,0.00029,11.78654]
[1776698551115,37.77,75414.92,75.5,-0.67773,0.00029,11.78654]
[1776698551500,37.77,75413.27,75.5,-0.67829,0.00029,11.77183]
[1776698552185,37.76,75423.58,75.5,-0.67533,0.00029,11.81811]
[1776698553081,37.76,75423.58,75.5,-0.67533,0.00029,11.81811]
[1776698553160,37.76,75416.68,75.5,-0.67734,0.00029,11.78675]
[1776698553986,37.76,75416.68,75.5,-0.67734,0.00029,11.78675]
[1776698554323,37.76,75416.68,75.5,-0.67734,0.00029,11.78675]
[1776698554802,37.76,75415.74,75.5,-0.67761,0.00029,11.7825]
[1776698554871,37.76,75431.14,75.5,-0.67315,0.00029,11.85164]
[1776698556162,37.76,75443.52,75.5,-0.66954,0.00029,11.9062]
[1776698556545,37.76,75445.4,75.5,-0.66899,0.00029,11.9144]
[1776698558040,37.76,75435.28,75.5,-0.67194,0.00029,11.86997]
[1776698558559,37.75,75442.41,75.5,-0.66989,0.00029,11.90087]
[1776698559987,37.75,75442.41,75.5,-0.66989,0.00029,11.90087]
[1776698560027,37.75,75442.41,75.5,-0.66989,0.00029,11.90087]
[1776698560297,37.75,75442.13,75.5,-0.66999,0.00029,11.8994]
[1776698560573,37.75,75456.9,75.5,-0.66567,0.00029,11.96333]
[1776698562122,37.75,75456.9,75.5,-0.66567,0.00029,11.96333]
[1776698562209,37.75,75457.98,75.5,-0.66536,0.00029,11.96782]
[1776698562603,37.75,75457.98,75.5,-0.66536,0.00029,11.96782]
[1776698562629,37.75,75457.98,75.5,-0.66536,0.00029,11.96782]
[1776698562988,37.75,75457.98,75.5,-0.66536,0.00029,11.96782]
[1776698563162,37.75,75496.04,75.5,-0.65412,0.0003,12.12608]
[1776698564157,37.75,75496.04,75.5,-0.65412,0.0003,12.12608]
[1776698564391,37.75,75496.04,75.5,-0.65412,0.0003,12.12608]
[1776698564250,37.72,75512.37,75.5,-0.64934,0.0003,12.18998]
[1776698564594,37.72,75512.37,75.5,-0.64934,0.0003,12.18998]
[1776698564926,37.72,75512.37,75.5,-0.64934,0.0003,12.18998]
[1776698564974,37.72,75512.37,75.5,-0.64934,0.0003,12.18998]
[1776698565126,37.72,75512.37,75.5,-0.64934,0.0003,12.18998]
[1776698565320,37.72,75512.37,75.5,-0.64934,0.0003,12.18998]
[1776698565355,37.72,75512.37,75.5,-0.64934,0.0003,12.18998]
[1776698565374,37.72,75514.42,75.5,-0.64873,0.0003,12.19802]
[1776698566021,37.72,75514.42,75.5,-0.64873,0.0003,12.19802]
[1776698566042,37.72,75514.42,75.5,-0.64873,0.0003,12.19802]
[1776698566137,37.72,75514.42,75.5,-0.64873,0.0003,12.19802]
[1776698566264,37.72,75514.42,75.5,-0.64873,0.0003,12.19802]
[1776698566381,37.72,75514.42,75.5,-0.64873,0.0003,12.19802]
[1776698566437,37.72,75514.42,75.5,-0.64873,0.0003,12.19802]
[1776698566367,37.72,75530.36,75.5,-0.64396,0.0003,12.25959]
[1776698566749,37.72,75530.36,75.5,-0.64396,0.0003,12.25959]
[1776698567150,37.72,75530.36,75.5,-0.64396,0.0003,12.25959]
[1776698568031,37.71,75527.23,75.5,-0.64497,0.0003,12.24677]
[1776698568940,37.71,75527.23,75.5,-0.64497,0.0003,12.24677]
[1776698569443,37.71,75527.23,75.5,-0.64497,0.0003,12.24677]
[1776698569384,37.7,75525.34,75.5,-0.64554,0.0003,12.23944]
[1776698569946,37.7,75525.34,75.5,-0.64554,0.0003,12.23944]
[1776698570262,37.7,75525.34,75.5,-0.64554,0.0003,12.23944]
[1776698570362,37.7,75525.34,75.5,-0.64554,0.0003,12.23944]
[1776698570389,37.7,75525.34,75.5,-0.64554,0.0003,12.23944]
[1776698570415,37.7,75525.34,75.5,-0.64554,0.0003,12.23944]
[1776698570352,37.7,75531.08,75.5,-0.64382,0.0003,12.26141]
[1776698570543,37.7,75531.08,75.5,-0.64382,0.0003,12.26141]
[1776698570608,37.7,75531.08,75.5,-0.64382,0.0003,12.26141]
[1776698570715,37.7,75531.08,75.5,-0.64382,0.0003,12.26141]
[1776698571437,37.7,75523.73,75.5,-0.64602,0.0003,12.23324]
[1776698572298,37.7,75523.73,75.5,-0.64602,0.0003,12.23324]
[1776698572374,37.7,75515.35,75.5,-0.64854,0.0003,12.20059]
[1776698572816,37.7,75515.35,75.5,-0.64854,0.0003,12.20059]
[1776698573324,37.7,75515.35,75.5,-0.64854,0.0003,12.20059]
[1776698573413,37.7,75515.35,75.5,-0.64854,0.0003,12.20059]
[1776698573456,37.7,75514.41,75.5,-0.64882,0.0003,12.19689]
[1776698573688,37.7,75514.41,75.5,-0.64882,0.0003,12.19689]
[1776698574111,37.7,75514.41,75.5,-0.64882,0.0003,12.19689]
[1776698574246,37.7,75514.41,75.5,-0.64882,0.0003,12.19689]
[1776698574458,37.7,75514.41,75.5,-0.64882,0.0003,12.19689]
[1776698574317,37.69,75505.86,75.5,-0.65142,0.0003,12.16255]
[1776698574790,37.69,75505.86,75.5,-0.65142,0.0003,12.16255]
[1776698575170,37.69,75505.86,75.5,-0.65142,0.0003,12.16255]
[1776698575197,37.69,75505.86,75.5,-0.65142,0.0003,12.16255]
[1776698575273,37.68,75483.19,75.5,-0.6582,0.0003,12.07009]
[1776698575571,37.68,75483.19,75.5,-0.6582,0.0003,12.07009]
[1776698576295,37.68,75483.19,75.5,-0.6582,0.0003,12.07009]
[1776698576396,37.68,75488.79,75.5,-0.65654,0.0003,12.09314]
[1776698576555,37.68,75488.79,75.5,-0.65654,0.0003,12.09314]
[1776698577081,37.68,75488.79,75.5,-0.65654,0.0003,12.09314]
[1776698577426,37.68,75488.79,75.5,-0.65654,0.0003,12.09314]
[1776698577761,37.68,75487.58,75.5,-0.6569,0.0003,12.08818]
[1776698578254,37.68,75487.58,75.5,-0.6569,0.0003,12.08818]
[1776698579255,37.68,75488.2,75.5,-0.65672,0.0003,12.09069]
[1776698579311,37.68,75492.13,75.5,-0.65555,0.0003,12.10675]
[1776698579751,37.68,75492.13,75.5,-0.65555,0.0003,12.10675]
[1776698579788,37.68,75494.62,75.5,-0.65481,0.0003,12.11687]
[1776698580754,37.68,75494.62,75.5,-0.65481,0.0003,12.11687]
[1776698580999,37.68,75494.62,75.5,-0.65481,0.0003,12.11687]
[1776698581254,37.68,75494.62,75.5,-0.65481,0.0003,12.11687]
[1776698581728,37.68,75484.32,75.5,-0.65787,0.0003,12.07474]
[1776698583698,37.68,75482.94,75.5,-0.65828,0.0003,12.06898]
[1776698583823,37.68,75482.94,75.5,-0.65828,0.0003,12.06898]
[1776698584017,37.68,75482.94,75.5,-0.65828,0.0003,12.06898]
[1776698584042,37.68,75471.96,75.5,-0.66154,0.0003,12.02313]
[1776698584749,37.68,75463.51,75.5,-0.66403,0.00029,11.98738]
[1776698585756,37.68,75465.19,75.5,-0.66354,0.00029,11.99447]
[1776698587092,37.68,75468.78,75.5,-0.66248,0.0003,12.00962]
[1776698589040,37.68,75468.55,75.5,-0.66255,0.0003,12.00865]
[1776698589135,37.66,75464.55,75.5,-0.66379,0.00029,11.99087]
[1776698589784,37.66,75466.78,75.5,-0.66313,0.00029,12.00034]
[1776698591805,37.65,75469.7,75.5,-0.66235,0.0003,12.01166]
[1776698592485,37.65,75469.7,75.5,-0.66235,0.0003,12.01166]
[1776698592812,37.65,75467.9,75.5,-0.66288,0.0003,12.00405]
[1776698593545,37.65,75467.9,75.5,-0.66288,0.0003,12.00405]
[1776698593906,37.65,75467.9,75.5,-0.66288,0.0003,12.00405]
[1776698594007,37.64,75475.27,75.5,-0.66073,0.0003,12.03462]
[1776698595108,37.64,75475.27,75.5,-0.66073,0.0003,12.03462]
[1776698595114,37.64,75478.97,75.5,-0.65964,0.0003,12.05007]
[1776698596332,37.64,75484.92,75.5,-0.65788,0.0003,12.07474]
[1776698596840,37.64,75490.46,75.5,-0.65623,0.0003,12.09753]
[1776698598276,37.64,75490.46,75.5,-0.65623,0.0003,12.09753]
[1776698598311,37.64,75499.38,75.5,-0.65357,0.0003,12.13377]
[1776698598671,37.64,75499.38,75.5,-0.65357,0.0003,12.13377]
[1776698599345,37.64,75499.38,75.5,-0.65357,0.0003,12.13377]
[1776698599362,37.64,75509.69,75.5,-0.65049,0.0003,12.175]
[1776698599828,37.64,75509.69,75.5,-0.65049,0.0003,12.175]
[1776698600353,37.64,75506.25,75.5,-0.65152,0.0003,12.16129]
[1776698602136,37.64,75505.51,75.5,-0.65175,0.0003,12.15834]
[1776698602280,37.64,75505.51,75.5,-0.65175,0.0003,12.15834]
[1776698602290,37.64,75503.28,75.5,-0.65241,0.0003,12.14939]
[1776698602733,37.64,75503.28,75.5,-0.65241,0.0003,12.14939]
[1776698602814,37.64,75503.28,75.5,-0.65241,0.0003,12.14939]
[1776698602853,37.64,75503.28,75.5,-0.65241,0.0003,12.14939]
[1776698603260,37.64,75503.28,75.5,-0.65241,0.0003,12.14939]
[1776698603433,37.64,75503.28,75.5,-0.65241,0.0003,12.14939]
[1776698603427,37.63,75485.54,75.5,-0.6577,0.0003,12.07717]
[1776698603959,37.63,75464.58,75.5,-0.66391,0.00029,11.9892]
[1776698604901,37.63,75459.51,75.5,-0.66541,0.00029,11.96749]
[1776698607355,37.63,75459.41,75.5,-0.66544,0.00029,11.96705]
[1776698607412,37.63,75455.48,75.5,-0.6666,0.00029,11.95009]
[1776698608270,37.63,75455.48,75.5,-0.6666,0.00029,11.95009]
[1776698608352,37.63,75457.8,75.5,-0.66592,0.00029,11.96006]
[1776698611353,37.63,75455.8,75.5,-0.66659,0.00029,11.94416]
[1776698611950,37.63,75457.67,75.5,-0.66605,0.00029,11.95219]
[1776698615417,37.61,75456.16,75.5,-0.66655,0.00029,11.94487]
[1776698615979,37.6,75446.03,75.5,-0.66957,0.00029,11.90013]
[1776698617140,37.6,75441.87,75.5,-0.67082,0.00029,11.88138]
[1776698617993,37.59,75438.71,75.5,-0.67178,0.00029,11.86694]
[1776698620423,37.59,75438.95,75.5,-0.67171,0.00029,11.86796]
[1776698621015,37.59,75432.76,75.5,-0.67353,0.00029,11.84034]
[1776698622022,37.59,75428.82,75.5,-0.67468,0.00029,11.82264]
[1776698623032,37.59,75425.0,75.5,-0.67579,0.00029,11.80539]
[1776698625045,37.59,75428.75,75.5,-0.6747,0.00029,11.82227]
[1776698626277,37.59,75430.56,75.5,-0.67418,0.00029,11.83037]
[1776698626694,37.59,75430.56,75.5,-0.67418,0.00029,11.83037]
[1776698627853,37.59,75430.9,75.5,-0.67408,0.00029,11.83187]
[1776698628066,37.59,75435.56,75.5,-0.67272,0.00029,11.85266]
[1776698630451,37.58,75434.99,75.5,-0.67289,0.00029,11.85008]
[1776698630571,37.58,75436.22,75.5,-0.67253,0.00029,11.85551]
[1776698630810,37.58,75436.22,75.5,-0.67253,0.00029,11.85551]
[1776698630836,37.58,75436.22,75.5,-0.67253,0.00029,11.85551]
[1776698631174,37.58,75466.2,75.5,-0.66372,0.0003,11.98608]
[1776698632095,37.59,75474.68,75.5,-0.66119,0.0003,12.02223]
[1776698633103,37.59,75478.15,75.5,-0.66016,0.0003,12.03684]
[1776698634110,37.59,75475.23,75.5,-0.66103,0.0003,12.02454]
[1776698634546,37.59,75475.23,75.5,-0.66103,0.0003,12.02454]
[1776698634695,37.59,75475.23,75.5,-0.66103,0.0003,12.02454]
[1776698634997,37.59,75475.23,75.5,-0.66103,0.0003,12.02454]
[1776698635143,37.59,75475.23,75.5,-0.66103,0.0003,12.02454]
[1776698635148,37.58,75478.19,75.5,-0.66017,0.0003,12.03674]
[1776698635776,37.58,75478.19,75.5,-0.66017,0.0003,12.03674]
[1776698636047,37.58,75478.19,75.5,-0.66017,0.0003,12.03674]
[1776698636130,37.58,75479.87,75.5,-0.65967,0.0003,12.04376]
[1776698636556,37.58,75479.87,75.5,-0.65967,0.0003,12.04376]
[1776698636570,37.58,75479.87,75.5,-0.65967,0.0003,12.04376]
[1776698636768,37.58,75479.87,75.5,-0.65967,0.0003,12.04376]
[1776698637011,37.58,75479.87,75.5,-0.65967,0.0003,12.04376]
[1776698637260,37.58,75479.87,75.5,-0.65967,0.0003,12.04376]
[1776698637359,37.58,75479.87,75.5,-0.65967,0.0003,12.04376]
[1776698637430,37.58,75475.29,75.5,-0.66105,0.0003,12.02425]
[1776698637558,37.58,75475.29,75.5,-0.66105,0.0003,12.02425]
[1776698638025,37.58,75475.29,75.5,-0.66105,0.0003,12.02425]
[1776698638417,37.58,75475.29,75.5,-0.66105,0.0003,12.02425]
[1776698638480,37.58,75475.29,75.5,-0.66105,0.0003,12.02425]
[1776698638519,37.58,75471.01,75.5,-0.66232,0.0003,12.00619]
[1776698640075,37.58,75469.77,75.5,-0.66269,0.0003,12.00093]
[1776698640094,37.58,75469.77,75.5,-0.66269,0.0003,12.00093]
[1776698640158,37.58,75467.78,75.5,-0.66328,0.0003,11.99249]
[1776698640580,37.58,75467.78,75.5,-0.66328,0.0003,11.99249]
[1776698640909,37.58,75467.78,75.5,-0.66328,0.0003,11.99249]
[1776698641049,37.58,75467.78,75.5,-0.66328,0.0003,11.99249]
[1776698641399,37.58,75467.78,75.5,-0.66328,0.0003,11.99249]
[1776698641479,37.58,75472.13,75.5,-0.66199,0.0003,12.01085]
[1776698642076,37.58,75472.13,75.5,-0.66199,0.0003,12.01085]
[1776698642460,37.58,75472.13,75.5,-0.66199,0.0003,12.01085]
[1776698642527,37.57,75474.86,75.5,-0.6612,0.0003,12.02214]
[1776698642845,37.57,75474.86,75.5,-0.6612,0.0003,12.02214]
[1776698643078,37.57,75474.86,75.5,-0.6612,0.0003,12.02214]
[1776698643192,37.57,75474.86,75.5,-0.6612,0.0003,12.02214]
[1776698643972,37.57,75473.16,75.5,-0.66173,0.0003,12.01466]
[1776698644084,37.57,75473.16,75.5,-0.66173,0.0003,12.01466]
[1776698644367,37.57,75473.16,75.5,-0.66173,0.0003,12.01466]
[1776698644458,37.56,75485.23,75.5,-0.65816,0.0003,12.06489]
[1776698644760,37.56,75485.23,75.5,-0.65816,0.0003,12.06489]
[1776698644983,37.56,75485.23,75.5,-0.65816,0.0003,12.06489]
[1776698645004,37.56,75485.23,75.5,-0.65816,0.0003,12.06489]
[1776698645196,37.56,75519.22,75.5,-0.648,0.0003,12.2019]
[1776698645686,37.56,75519.22,75.5,-0.648,0.0003,12.2019]
[1776698645967,37.56,75519.22,75.5,-0.648,0.0003,12.2019]
[1776698646468,37.56,75519.22,75.5,-0.648,0.0003,12.2019]
[1776698646533,37.56,75529.14,75.5,-0.64501,0.0003,12.24042]
[1776698646967,37.56,75529.14,75.5,-0.64501,0.0003,12.24042]
[1776698647462,37.56,75529.14,75.5,-0.64501,0.0003,12.24042]
[1776698647649,37.56,75529.72,75.5,-0.64483,0.0003,12.24264]
[1776698648203,37.56,75529.72,75.5,-0.64483,0.0003,12.24264]
[1776698648353,37.56,75512.97,75.5,-0.64987,0.0003,12.17727]
[1776698648632,37.56,75512.97,75.5,-0.64987,0.0003,12.17727]
[1776698648887,37.56,75512.97,75.5,-0.64987,0.0003,12.17727]
[1776698648926,37.56,75512.97,75.5,-0.64987,0.0003,12.17727]
[1776698649409,37.56,75512.97,75.5,-0.64987,0.0003,12.17727]
[1776698649490,37.56,75507.87,75.5,-0.65141,0.0003,12.15694]
[1776698649884,37.56,75507.87,75.5,-0.65141,0.0003,12.15694]
[1776698650231,37.56,75506.36,75.5,-0.65186,0.0003,12.15089]
[1776698651136,37.56,75506.36,75.5,-0.65186,0.0003,12.15089]
[1776698651402,37.56,75506.36,75.5,-0.65186,0.0003,12.15089]
[1776698651581,37.56,75505.02,75.5,-0.65226,0.0003,12.14549]
[1776698652513,37.56,75504.73,75.5,-0.65235,0.0003,12.14431]
[1776698653424,37.56,75504.73,75.5,-0.65235,0.0003,12.14431]
[1776698653482,37.56,75513.25,75.5,-0.6498,0.0003,12.17826]
[1776698653767,37.56,75513.25,75.5,-0.6498,0.0003,12.17826]
[1776698653944,37.56,75513.25,75.5,-0.6498,0.0003,12.17826]
[1776698654259,37.56,75518.3,75.5,-0.64828,0.0003,12.19818]
[1776698655555,37.56,75518.3,75.5,-0.64828,0.0003,12.19818]
[1776698655546,37.55,75511.99,75.5,-0.65021,0.0003,12.17291]
[1776698655964,37.55,75511.99,75.5,-0.65021,0.0003,12.17291]
[1776698656051,37.55,75511.99,75.5,-0.65021,0.0003,12.17291]
[1776698658397,37.55,75509.01,75.5,-0.6511,0.0003,12.16102]
[1776698658490,37.55,75508.07,75.5,-0.65139,0.0003,12.15725]
[1776698658678,37.55,75508.07,75.5,-0.65139,0.0003,12.15725]
[1776698658788,37.55,75508.07,75.5,-0.65139,0.0003,12.15725]
[1776698659126,37.55,75508.07,75.5,-0.65139,0.0003,12.15725]
[1776698659200,37.55,75508.07,75.5,-0.65139,0.0003,12.15725]
[1776698659367,37.55,75508.07,75.5,-0.65139,0.0003,12.15725]
[1776698659468,37.55,75495.9,75.5,-0.65503,0.0003,12.10815]
[1776698659724,37.55,75495.9,75.5,-0.65503,0.0003,12.10815]
[1776698660302,37.55,75486.28,75.5,-0.6579,0.0003,12.0686]
[1776698660865,37.55,75486.28,75.5,-0.6579,0.0003,12.0686]
[1776698661124,37.55,75486.28,75.5,-0.6579,0.0003,12.0686]
[1776698661309,37.55,75498.94,75.5,-0.65412,0.0003,12.12045]
[1776698662316,37.55,75502.35,75.5,-0.65311,0.0003,12.13417]
[1776698662659,37.55,75502.35,75.5,-0.65311,0.0003,12.13417]
[1776698663218,37.55,75502.35,75.5,-0.65311,0.0003,12.13417]
[1776698664005,37.55,75502.99,75.5,-0.65292,0.0003,12.13672]
[1776698664199,37.55,75502.99,75.5,-0.65292,0.0003,12.13672]
[1776698664330,37.55,75505.62,75.5,-0.65213,0.0003,12.14727]
[1776698665099,37.55,75505.62,75.5,-0.65213,0.0003,12.14727]
[1776698665337,37.55,75505.18,75.5,-0.65227,0.0003,12.14547]
[1776698666344,37.55,75502.07,75.5,-0.6532,0.0003,12.13293]
[1776698668389,37.54,75501.12,75.5,-0.6535,0.0003,12.1289]
[1776698668448,37.54,75501.12,75.5,-0.6535,0.0003,12.1289]
[1776698669373,37.54,75499.55,75.5,-0.65398,0.0003,12.12239]
[1776698669400,37.53,75501.87,75.5,-0.65332,0.0003,12.13134]
[1776698670385,37.53,75501.87,75.5,-0.65332,0.0003,12.13134]
[1776698670396,37.53,75501.87,75.5,-0.65332,0.0003,12.13134]
[1776698670483,37.52,75500.06,75.5,-0.6539,0.0003,12.12353]
[1776698670581,37.52,75500.06,75.5,-0.6539,0.0003,12.12353]
[1776698670897,37.52,75500.06,75.5,-0.6539,0.0003,12.12353]
[1776698671379,37.52,75506.64,75.5,-0.65201,0.0003,12.14289]
[1776698672971,37.52,75507.8,75.5,-0.65169,0.0003,12.14728]
[1776698673392,37.51,75505.68,75.5,-0.65234,0.0003,12.13849]
[1776698674470,37.51,75505.68,75.5,-0.65234,0.0003,12.13849]
[1776698674503,37.51,75502.46,75.5,-0.65332,0.0003,12.1253]
[1776698675157,37.51,75502.46,75.5,-0.65332,0.0003,12.1253]
[1776698675289,37.51,75502.46,75.5,-0.65332,0.0003,12.1253]
[1776698675351,37.51,75502.46,75.5,-0.65332,0.0003,12.1253]
[1776698675458,37.51,75528.42,75.5,-0.64552,0.0003,12.22795]
[1776698675648,37.51,75528.42,75.5,-0.64552,0.0003,12.22795]
[1776698675843,37.51,75528.42,75.5,-0.64552,0.0003,12.22795]
[1776698676284,37.51,75528.42,75.5,-0.64552,0.0003,12.22795]
[1776698676539,37.51,75538.15,75.5,-0.64257,0.0003,12.26523]
[1776698676678,37.51,75538.15,75.5,-0.64257,0.0003,12.26523]
[1776698677002,37.51,75538.15,75.5,-0.64257,0.0003,12.26523]
[1776698677424,37.51,75530.51,75.5,-0.64489,0.0003,12.236]
[1776698677900,37.51,75530.51,75.5,-0.64489,0.0003,12.236]
[1776698678080,37.51,75530.51,75.5,-0.64489,0.0003,12.236]
[1776698678083,37.51,75530.51,75.5,-0.64489,0.0003,12.236]
[1776698678391,37.51,75530.51,75.5,-0.64489,0.0003,12.236]
[1776698678581,37.51,75523.35,75.5,-0.64705,0.0003,12.20825]
[1776698678782,37.51,75523.35,75.5,-0.64705,0.0003,12.20825]
[1776698679441,37.51,75516.97,75.5,-0.64897,0.0003,12.18319]
[1776698680221,37.51,75516.97,75.5,-0.64897,0.0003,12.18319]
[1776698680449,37.51,75516.88,75.5,-0.649,0.0003,12.18281]
[1776698683387,37.5,75517.41,75.5,-0.64886,0.0003,12.1846]
[1776698683472,37.5,75514.43,75.5,-0.64978,0.0003,12.17257]
[1776698684587,37.5,75514.43,75.5,-0.64978,0.0003,12.17257]
[1776698684478,37.49,75506.46,75.5,-0.65218,0.0003,12.14073]
[1776698684838,37.49,75506.46,75.5,-0.65218,0.0003,12.14073]
[1776698685486,37.49,75510.74,75.5,-0.65091,0.0003,12.15769]
[1776698688340,37.48,75510.21,75.5,-0.65111,0.0003,12.15497]
[1776698688450,37.48,75510.21,75.5,-0.65111,0.0003,12.15497]
[1776698688507,37.47,75507.19,75.5,-0.65204,0.0003,12.14263]
[1776698688611,37.47,75507.19,75.5,-0.65204,0.0003,12.14263]
[1776698689301,37.47,75507.19,75.5,-0.65204,0.0003,12.14263]
[1776698689514,37.47,75505.23,75.5,-0.65264,0.0003,12.13459]
[1776698689927,37.47,75505.23,75.5,-0.65264,0.0003,12.13459]
[1776698690402,37.47,75505.23,75.5,-0.65264,0.0003,12.13459]
[1776698690446,37.47,75505.23,75.5,-0.65264,0.0003,12.13459]
[1776698690521,37.47,75500.26,75.5,-0.65414,0.0003,12.11437]
[1776698690916,37.47,75500.26,75.5,-0.65414,0.0003,12.11437]
[1776698691527,37.46,75496.46,75.5,-0.6553,0.0003,12.0986]
[1776698691916,37.46,75496.46,75.5,-0.6553,0.0003,12.0986]
[1776698692535,37.46,75498.81,75.5,-0.6546,0.0003,12.10817]
[1776698692907,37.46,75498.81,75.5,-0.6546,0.0003,12.10817]
[1776698693528,37.46,75498.81,75.5,-0.6546,0.0003,12.10817]
[1776698693557,37.46,75498.81,75.5,-0.6546,0.0003,12.10817]
[1776698693542,37.46,75487.95,75.5,-0.65785,0.0003,12.06351]
[1776698693664,37.46,75487.95,75.5,-0.65785,0.0003,12.06351]
[1776698694548,37.46,75483.16,75.5,-0.65927,0.0003,12.04358]
[1776698695029,37.46,75483.16,75.5,-0.65927,0.0003,12.04358]
[1776698696563,37.46,75479.4,75.5,-0.66039,0.0003,12.02782]
[1776698697570,37.46,75475.01,75.5,-0.6617,0.0003,12.00926]
[1776698698577,37.46,75472.91,75.5,-0.66233,0.0003,12.00033]
[1776698698884,37.46,75472.91,75.5,-0.66233,0.0003,12.00033]
[1776698699211,37.46,75472.91,75.5,-0.66233,0.0003,12.00033]
[1776698699234,37.46,75472.91,75.5,-0.66233,0.0003,12.00033]
[1776698699583,37.46,75464.61,75.5,-0.66479,0.0003,11.96486]
[1776698700543,37.46,75464.61,75.5,-0.66479,0.0003,11.96486]
[1776698700591,37.46,75469.01,75.5,-0.66349,0.0003,11.98371]
[1776698700797,37.46,75469.01,75.5,-0.66349,0.0003,11.98371]
[1776698700963,37.46,75469.01,75.5,-0.66349,0.0003,11.98371]
[1776698701018,37.46,75469.01,75.5,-0.66349,0.0003,11.98371]
[1776698701078,37.46,75469.01,75.5,-0.66349,0.0003,11.98371]
[1776698701598,37.46,75487.75,75.5,-0.65791,0.0003,12.06258]
[1776698702418,37.46,75487.75,75.5,-0.65791,0.0003,12.06258]
[1776698702427,37.46,75487.75,75.5,-0.65791,0.0003,12.06257]
[1776698703293,37.46,75487.75,75.5,-0.65791,0.0003,12.06257]
[1776698703301,37.46,75487.75,75.5,-0.65791,0.0003,12.06257]
[1776698703418,37.46,75487.75,75.5,-0.65791,0.0003,12.06257]
[1776698703515,37.46,75499.05,75.5,-0.65453,0.0003,12.10902]
[1776698703922,37.46,75499.05,75.5,-0.65453,0.0003,12.10902]
[1776698704100,37.46,75499.05,75.5,-0.65453,0.0003,12.10902]
[1776698704419,37.46,75499.05,75.5,-0.65453,0.0003,12.10902]
[1776698704643,37.46,75493.93,75.5,-0.65607,0.0003,12.08805]
[1776698705650,37.46,75490.96,75.5,-0.65696,0.0003,12.07579]
[1776698707307,37.46,75488.52,75.5,-0.65769,0.0003,12.06567]
[1776698707980,37.46,75488.52,75.5,-0.65769,0.0003,12.06567]
[1776698708065,37.46,75488.52,75.5,-0.65769,0.0003,12.06567]
[1776698708252,37.46,75483.69,75.5,-0.65914,0.0003,12.04553]
[1776698708810,37.46,75483.69,75.5,-0.65914,0.0003,12.04553]
[1776698709279,37.46,75469.9,75.5,-0.66324,0.0003,11.98731]
[1776698710204,37.46,75469.9,75.5,-0.66324,0.0003,11.98731]
[1776698710290,37.46,75462.9,75.5,-0.66532,0.0003,11.95727]
[1776698712167,37.46,75461.79,75.5,-0.66565,0.0003,11.95248]
[1776698712486,37.46,75461.79,75.5,-0.66565,0.0003,11.95248]
[1776698712488,37.46,75461.79,75.5,-0.66565,0.0003,11.95248]
[1776698712542,37.46,75464.83,75.5,-0.66475,0.0003,11.96548]
[1776698712657,37.46,75464.83,75.5,-0.66475,0.0003,11.96548]
[1776698712927,37.46,75464.83,75.5,-0.66475,0.0003,11.96548]
[1776698712995,37.46,75475.6,75.5,-0.66155,0.0003,12.0114]
[1776698713977,37.46,75487.22,75.5,-0.6581,0.0003,12.06006]
[1776698715428,37.46,75487.22,75.5,-0.6581,0.0003,12.06006]
[1776698715529,37.45,75492.53,75.5,-0.65651,0.0003,12.08197]
[1776698716158,37.45,75492.53,75.5,-0.65651,0.0003,12.08197]
[1776698716215,37.45,75497.2,75.5,-0.65512,0.0003,12.10108]
[1776698717314,37.45,75503.5,75.5,-0.65323,0.0003,12.12666]
[1776698718253,37.45,75509.41,75.5,-0.65148,0.0003,12.15016]
[1776698718777,37.45,75511.8,75.5,-0.65076,0.0003,12.15972]
[1776698721877,37.43,75510.56,75.5,-0.65119,0.0003,12.1541]
[1776698722441,37.43,75510.56,75.5,-0.65119,0.0003,12.1541]
[1776698722544,37.42,75509.03,75.5,-0.65169,0.0003,12.14738]
[1776698722828,37.42,75502.94,75.5,-0.65352,0.0003,12.12281]
[1776698723835,37.42,75494.98,75.5,-0.65591,0.0003,12.09027]
[1776698724991,37.42,75494.98,75.5,-0.65591,0.0003,12.09027]
[1776698725045,37.42,75500.09,75.5,-0.65439,0.0003,12.11113]
[1776698725848,37.42,75515.12,75.5,-0.64987,0.0003,12.17161]
[1776698727863,37.42,75514.69,75.5,-0.65001,0.0003,12.16974]
[1776698729333,37.42,75514.69,75.5,-0.65001,0.0003,12.16974]
[1776698729412,37.41,75514.0,75.5,-0.65024,0.0003,12.16665]
[1776698729877,37.41,75509.5,75.5,-0.6516,0.0003,12.14867]
[1776698730899,37.41,75509.5,75.5,-0.6516,0.0003,12.14867]
[1776698731203,37.41,75509.5,75.5,-0.6516,0.0003,12.14867]
[1776698731221,37.41,75505.55,75.5,-0.65287,0.0003,12.12556]
[1776698731984,37.41,75505.55,75.5,-0.65287,0.0003,12.12556]
[1776698732021,37.41,75502.46,75.5,-0.6538,0.0003,12.11305]
[1776698733299,37.41,75502.46,75.5,-0.6538,0.0003,12.11305]
[1776698733652,37.41,75502.46,75.5,-0.6538,0.0003,12.11305]
[1776698733328,37.41,75497.69,75.5,-0.65524,0.0003,12.09348]
[1776698734218,37.41,75497.69,75.5,-0.65524,0.0003,12.09348]
[1776698734658,37.41,75497.69,75.5,-0.65524,0.0003,12.09348]
[1776698734310,37.41,75490.61,75.5,-0.65736,0.0003,12.06428]
[1776698735067,37.41,75490.61,75.5,-0.65736,0.0003,12.06428]
[1776698735071,37.41,75490.61,75.5,-0.65736,0.0003,12.06428]
[1776698735080,37.41,75490.61,75.5,-0.65736,0.0003,12.06428]
[1776698735225,37.41,75490.61,75.5,-0.65736,0.0003,12.06428]
[1776698735300,37.4,75484.99,75.5,-0.65905,0.0003,12.04083]
[1776698736927,37.4,75483.1,75.5,-0.65962,0.0003,12.03285]
[1776698738919,37.4,75482.04,75.5,-0.65994,0.0003,12.02834]
[1776698739391,37.4,75482.04,75.5,-0.65994,0.0003,12.02834]
[1776698739450,37.4,75480.13,75.5,-0.66052,0.0003,12.02019]
[1776698739949,37.4,75473.48,75.5,-0.6625,0.0003,11.99203]
[1776698741641,37.4,75473.48,75.5,-0.6625,0.0003,11.99203]
[1776698740956,37.4,75475.92,75.5,-0.66178,0.0003,12.00235]
[1776698742173,37.4,75475.92,75.5,-0.66178,0.0003,12.00235]
[1776698742519,37.4,75475.92,75.5,-0.66178,0.0003,12.00235]
[1776698742612,37.4,75483.31,75.5,-0.65958,0.0003,12.03343]
[1776698743672,37.4,75487.66,75.5,-0.65828,0.0003,12.0516]
[1776698743978,37.4,75485.38,75.5,-0.65896,0.0003,12.04208]
[1776698744985,37.4,75476.33,75.5,-0.66166,0.0003,12.00399]
[1776698746491,37.4,75474.45,75.5,-0.66223,0.0003,11.99592]
[1776698751038,37.39,75476.95,75.5,-0.6615,0.0003,12.00636]
[1776698752106,37.39,75476.95,75.5,-0.6615,0.0003,12.00636]
[1776698753681,37.39,75490.37,75.5,-0.6575,0.0003,12.06251]
[1776698755066,37.39,75485.55,75.5,-0.65894,0.0003,12.04239]
[1776698755697,37.39,75485.55,75.5,-0.65894,0.0003,12.04239]
[1776698756073,37.39,75487.37,75.5,-0.6584,0.0003,12.04997]
[1776698757499,37.39,75487.37,75.5,-0.6584,0.0003,12.04997]
[1776698757546,37.39,75487.37,75.5,-0.6584,0.0003,12.04997]
[1776698757668,37.39,75487.37,75.5,-0.6584,0.0003,12.04997]
[1776698757647,37.39,75497.93,75.5,-0.65523,0.0003,12.09359]
[1776698758019,37.39,75497.93,75.5,-0.65523,0.0003,12.09359]
[1776698759506,37.39,75498.88,75.5,-0.65495,0.0003,12.09744]
[1776698759607,37.39,75496.03,75.5,-0.65581,0.0003,12.08572]
[1776698760005,37.39,75496.03,75.5,-0.65581,0.0003,12.08572]
[1776698760311,37.39,75496.03,75.5,-0.65581,0.0003,12.08572]
[1776698760323,37.39,75496.03,75.5,-0.65581,0.0003,12.08572]
[1776698760500,37.39,75496.03,75.5,-0.65581,0.0003,12.08572]
[1776698760622,37.39,75496.84,75.5,-0.65557,0.0003,12.08902]
[1776698761661,37.39,75496.84,75.5,-0.65557,0.0003,12.08902]
[1776698761616,37.39,75512.14,75.5,-0.65097,0.0003,12.15103]
[1776698761896,37.39,75512.14,75.5,-0.65097,0.0003,12.15103]
[1776698761957,37.39,75512.14,75.5,-0.65097,0.0003,12.15103]
[1776698762150,37.39,75512.14,75.5,-0.65097,0.0003,12.15103]
[1776698762572,37.39,75512.14,75.5,-0.65097,0.0003,12.15103]
[1776698762642,37.39,75512.14,75.5,-0.65097,0.0003,12.15103]
[1776698762628,37.39,75533.77,75.5,-0.64443,0.0003,12.23599]
[1776698763602,37.39,75549.0,75.5,-0.6398,0.0003,12.2938]
[1776698763938,37.39,75549.0,75.5,-0.6398,0.0003,12.2938]
[1776698764105,37.39,75549.0,75.5,-0.6398,0.0003,12.2938]
[1776698764158,37.39,75549.0,75.5,-0.6398,0.0003,12.2938]
[1776698764326,37.39,75549.0,75.5,-0.6398,0.0003,12.2938]
[1776698764360,37.39,75549.0,75.5,-0.6398,0.0003,12.2938]
[1776698764422,37.39,75545.19,75.5,-0.64096,0.0003,12.27945]
[1776698764788,37.39,75545.19,75.5,-0.64096,0.0003,12.27945]
[1776698765159,37.39,75545.19,75.5,-0.64096,0.0003,12.27945]
[1776698765226,37.39,75545.19,75.5,-0.64096,0.0003,12.27945]
[1776698765299,37.39,75545.19,75.5,-0.64096,0.0003,12.27945]
[1776698765316,37.39,75545.19,75.5,-0.64096,0.0003,12.27945]
[1776698765395,37.39,75545.19,75.5,-0.64096,0.0003,12.27945]
[1776698765530,37.39,75545.19,75.5,-0.64096,0.0003,12.27945]
[1776698765607,37.39,75545.19,75.5,-0.64096,0.0003,12.27945]
[1776698765686,37.39,75557.63,75.5,-0.63717,0.00031,12.32585]
[1776698766156,37.39,75565.57,75.5,-0.63474,0.00031,12.35487]
[1776698766826,37.39,75565.57,75.5,-0.63474,0.00031,12.35487]
[1776698767275,37.39,75565.57,75.5,-0.63474,0.00031,12.35487]
[1776698767373,37.39,75565.57,75.5,-0.63474,0.00031,12.35487]
[1776698767476,37.39,75565.57,75.5,-0.63474,0.00031,12.35487]
[1776698767574,37.39,75585.76,75.5,-0.62854,0.00031,12.42668]
[1776698767855,37.39,75585.76,75.5,-0.62854,0.00031,12.42668]
[1776698767991,37.39,75585.76,75.5,-0.62854,0.00031,12.42668]
[1776698768285,37.39,75585.76,75.5,-0.62854,0.00031,12.42668]
[1776698768588,37.39,75585.76,75.5,-0.62854,0.00031,12.42668]
[1776698768643,37.39,75588.37,75.5,-0.62774,0.00031,12.43575]
[1776698769617,37.39,75588.37,75.5,-0.62774,0.00031,12.43575]
[1776698769952,37.39,75589.9,75.5,-0.62726,0.00031,12.44106]
[1776698770297,37.39,75589.9,75.5,-0.62726,0.00031,12.44106]
[1776698770420,37.39,75574.0,75.5,-0.63215,0.00031,12.38528]
[1776698771192,37.39,75571.3,75.5,-0.63298,0.00031,12.37558]
[1776698771890,37.39,75571.3,75.5,-0.63298,0.00031,12.37558]
[1776698772054,37.39,75571.3,75.5,-0.63298,0.00031,12.37558]
[1776698772370,37.39,75571.3,75.5,-0.63298,0.00031,12.37558]
[1776698772627,37.39,75575.34,75.5,-0.63175,0.00031,12.38997]
[1776698772798,37.39,75575.34,75.5,-0.63175,0.00031,12.38997]
[1776698772907,37.39,75575.34,75.5,-0.63175,0.00031,12.38997]
[1776698773347,37.39,75575.34,75.5,-0.63175,0.00031,12.38997]
[1776698773398,37.39,75592.13,75.5,-0.62658,0.00031,12.44866]
[1776698774444,37.39,75592.13,75.5,-0.62658,0.00031,12.44866]
[1776698774642,37.39,75592.13,75.5,-0.62658,0.00031,12.44866]
[1776698774651,37.39,75595.37,75.5,-0.62559,0.00031,12.45976]
[1776698774741,37.39,75595.37,75.5,-0.62559,0.00031,12.45976]
[1776698775723,37.39,75596.12,75.5,-0.62535,0.00031,12.46232]
[1776698776327,37.39,75596.12,75.5,-0.62535,0.00031,12.46232]
[1776698777040,37.39,75595.71,75.5,-0.62548,0.00031,12.46093]
[1776698777505,37.39,75595.71,75.5,-0.62548,0.00031,12.46093]
[1776698778865,37.39,75596.8,75.5,-0.62514,0.00031,12.46465]
[1776698778922,37.39,75596.8,75.5,-0.62514,0.00031,12.46465]
[1776698779024,37.39,75596.8,75.5,-0.62514,0.00031,12.46465]
[1776698779462,37.39,75596.8,75.5,-0.62514,0.00031,12.46465]
[1776698779636,37.39,75596.8,75.5,-0.62514,0.00031,12.46465]
[1776698779693,37.39,75590.33,75.5,-0.62713,0.00031,12.44251]
[1776698780385,37.39,75590.33,75.5,-0.62713,0.00031,12.44251]
[1776698780394,37.39,75575.51,75.5,-0.63169,0.00031,12.39062]
[1776698781267,37.39,75577.36,75.5,-0.63112,0.00031,12.39717]
[1776698782606,37.39,75577.36,75.5,-0.63112,0.00031,12.39717]
[1776698782706,37.39,75577.36,75.5,-0.63112,0.00031,12.39717]
[1776698782918,37.39,75576.34,75.5,-0.63144,0.00031,12.39355]
[1776698783202,37.39,75576.34,75.5,-0.63144,0.00031,12.39355]
[1776698783242,37.39,75576.34,75.5,-0.63144,0.00031,12.39355]
[1776698783260,37.39,75576.34,75.5,-0.63144,0.00031,12.39355]
[1776698783558,37.39,75576.34,75.5,-0.63144,0.00031,12.39355]
[1776698783657,37.39,75562.22,75.5,-0.63576,0.00031,12.34269]
[1776698783728,37.39,75562.22,75.5,-0.63576,0.00031,12.34269]
[1776698784489,37.39,75567.12,75.5,-0.63427,0.00031,12.36046]
[1776698786019,37.39,75566.92,75.5,-0.63433,0.00031,12.35974]
[1776698786307,37.39,75563.66,75.5,-0.63533,0.00031,12.34791]
[1776698787046,37.39,75563.66,75.5,-0.63533,0.00031,12.34791]
[1776698787047,37.39,75563.66,75.5,-0.63533,0.00031,12.34791]
[1776698787315,37.39,75560.07,75.5,-0.63642,0.00031,12.33478]
[1776698787732,37.39,75560.07,75.5,-0.63642,0.00031,12.33478]
[1776698787927,37.39,75560.07,75.5,-0.63642,0.00031,12.33478]
[1776698787987,37.39,75560.07,75.5,-0.63642,0.00031,12.33478]
[1776698787996,37.39,75560.07,75.5,-0.63642,0.00031,12.33478]
[1776698788136,37.39,75560.07,75.5,-0.63642,0.00031,12.33478]
[1776698788304,37.39,75560.07,75.5,-0.63642,0.00031,12.33478]
[1776698788345,37.39,75560.07,75.5,-0.63642,0.00031,12.33478]
[1776698788476,37.39,75560.07,75.5,-0.63642,0.00031,12.33478]
[1776698788535,37.39,75542.82,75.5,-0.64169,0.0003,12.27045]
[1776698788920,37.39,75542.82,75.5,-0.64169,0.0003,12.27045]
[1776698788992,37.39,75542.82,75.5,-0.64169,0.0003,12.27045]
[1776698789256,37.39,75542.82,75.5,-0.64169,0.0003,12.27045]
[1776698789353,37.39,75542.82,75.5,-0.64169,0.0003,12.27045]
[1776698789392,37.39,75535.99,75.5,-0.64376,0.0003,12.2444]
[1776698789902,37.39,75535.99,75.5,-0.64376,0.0003,12.2444]
[1776698790246,37.39,75535.99,75.5,-0.64376,0.0003,12.2444]
[1776698790657,37.39,75535.99,75.5,-0.64376,0.0003,12.2444]
[1776698790341,37.39,75533.68,75.5,-0.64446,0.0003,12.23552]
[1776698791059,37.39,75533.68,75.5,-0.64446,0.0003,12.23552]
[1776698791143,37.39,75533.68,75.5,-0.64446,0.0003,12.23552]
[1776698791480,37.39,75533.68,75.5,-0.64446,0.0003,12.23552]
[1776698791586,37.39,75536.42,75.5,-0.64371,0.0003,12.23892]
[1776698792269,37.39,75536.42,75.5,-0.64371,0.0003,12.23892]
[1776698792284,37.39,75536.42,75.5,-0.64371,0.0003,12.23892]
[1776698792424,37.39,75536.42,75.5,-0.64371,0.0003,12.23892]
[1776698792515,37.39,75540.93,75.5,-0.64234,0.0003,12.25613]
[1776698793364,37.39,75550.15,75.5,-0.63953,0.0003,12.29092]
[1776698793834,37.39,75550.15,75.5,-0.63953,0.0003,12.29092]
[1776698794078,37.39,75550.15,75.5,-0.63953,0.0003,12.29092]
[1776698794558,37.39,75562.33,75.5,-0.63581,0.00031,12.33594]
[1776698794831,37.39,75562.33,75.5,-0.63581,0.00031,12.33594]
[1776698794868,37.39,75562.33,75.5,-0.63581,0.00031,12.33594]
[1776698795609,37.39,75562.33,75.5,-0.63581,0.00031,12.33594]
[1776698795653,37.39,75562.33,75.5,-0.63581,0.00031,12.33594]
[1776698795675,37.39,75563.61,75.5,-0.63542,0.00031,12.3406]
[1776698796386,37.39,75574.84,75.5,-0.63198,0.00031,12.38108]
[1776698796939,37.39,75574.84,75.5,-0.63198,0.00031,12.38108]
[1776698797622,37.39,75574.84,75.5,-0.63198,0.00031,12.38108]
[1776698797632,37.39,75574.84,75.5,-0.63198,0.00031,12.38108]
[1776698797646,37.39,75578.07,75.5,-0.63099,0.00031,12.39253]
[1776698797802,37.39,75578.07,75.5,-0.63099,0.00031,12.39253]
[1776698798311,37.39,75578.07,75.5,-0.63099,0.00031,12.39253]
[1776698798400,37.39,75595.72,75.5,-0.62555,0.00031,12.45389]
[1776698799615,37.39,75595.72,75.5,-0.62555,0.00031,12.45389]
[1776698799717,37.39,75595.09,75.5,-0.62575,0.00031,12.45173]
[1776698799781,37.39,75595.09,75.5,-0.62575,0.00031,12.45173]
[1776698799806,37.39,75595.09,75.5,-0.62575,0.00031,12.45173]
[1776698799886,37.39,75595.09,75.5,-0.62575,0.00031,12.45173]
[1776698799997,37.39,75595.09,75.5,-0.62575,0.00031,12.45173]
[1776698800167,37.39,75595.09,75.5,-0.62575,0.00031,12.45173]
[1776698800173,37.39,75595.09,75.5,-0.62575,0.00031,12.45173]
[1776698800324,37.39,75595.09,75.5,-0.62575,0.00031,12.45173]
[1776698800420,37.39,75581.82,75.5,-0.62983,0.00031,12.40577]
[1776698800929,37.39,75581.82,75.5,-0.62983,0.00031,12.40577]
[1776698801745,37.39,75578.68,75.5,-0.6308,0.00031,12.39469]
[1776698801907,37.39,75578.68,75.5,-0.6308,0.00031,12.39469]
[1776698802684,37.39,75581.23,75.5,-0.63002,0.00031,12.4037]
[1776698802749,37.39,75581.23,75.5,-0.63002,0.00031,12.4037]
[1776698802845,37.39,75581.23,75.5,-0.63002,0.00031,12.4037]
[1776698803134,37.39,75581.23,75.5,-0.63002,0.00031,12.4037]
[1776698803440,37.39,75590.91,75.5,-0.62703,0.00031,12.43741]
[1776698804448,37.39,75594.54,75.5,-0.62591,0.00031,12.44988]
[1776698805861,37.39,75594.54,75.5,-0.62591,0.00031,12.44988]
[1776698806662,37.39,75594.54,75.5,-0.62591,0.00031,12.44988]
[1776698806694,37.39,75600.92,75.5,-0.62394,0.00031,12.47154]
[1776698806987,37.39,75600.92,75.5,-0.62394,0.00031,12.47154]
[1776698807476,37.39,75591.81,75.5,-0.62676,0.00031,12.44048]
[1776698807912,37.39,75591.81,75.5,-0.62676,0.00031,12.44048]
[1776698811937,37.38,75589.02,75.5,-0.62762,0.00031,12.43081]
[1776698811952,37.38,75589.02,75.5,-0.62762,0.00031,12.43081]
[1776698815533,37.39,75592.81,75.5,-0.62645,0.00031,12.44389]
[1776698816564,37.39,75597.74,75.5,-0.62493,0.00031,12.46071]
[1776698818138,37.38,75597.02,75.5,-0.62516,0.00031,12.45826]
[1776698818242,37.38,75597.02,75.5,-0.62516,0.00031,12.45826]
[1776698818367,37.38,75597.02,75.5,-0.62516,0.00031,12.45826]
[1776698818564,37.38,75585.25,75.5,-0.62879,0.00031,12.41768]
[1776698818878,37.38,75585.25,75.5,-0.62879,0.00031,12.41768]
[1776698819018,37.38,75585.25,75.5,-0.62879,0.00031,12.41768]
[1776698819444,37.38,75585.25,75.5,-0.62879,0.00031,12.41768]
[1776698819565,37.38,75574.03,75.5,-0.63224,0.00031,12.37806]
[1776698820573,37.38,75569.79,75.5,-0.63354,0.00031,12.36285]
[1776698820911,37.38,75569.79,75.5,-0.63354,0.00031,12.36285]
[1776698821580,37.38,75573.2,75.5,-0.6325,0.00031,12.37506]
[1776698822647,37.38,75573.2,75.5,-0.6325,0.00031,12.37506]
[1776698823211,37.38,75573.69,75.5,-0.63235,0.00031,12.37681]
[1776698823218,37.38,75573.69,75.5,-0.63235,0.00031,12.37681]
[1776698823594,37.38,75568.58,75.5,-0.63392,0.00031,12.35842]
[1776698824322,37.38,75568.58,75.5,-0.63392,0.00031,12.35842]
[1776698824723,37.38,75552.42,75.5,-0.63886,0.00031,12.29913]
[1776698825358,37.38,75552.42,75.5,-0.63886,0.00031,12.29913]
[1776698825639,37.38,75552.42,75.5,-0.63886,0.00031,12.29913]
[1776698825685,37.38,75552.42,75.5,-0.63886,0.00031,12.29913]
[1776698825751,37.38,75552.42,75.5,-0.63886,0.00031,12.29913]
[1776698825681,37.38,75547.88,75.5,-0.64025,0.0003,12.28217]
[1776698825793,37.38,75547.88,75.5,-0.64025,0.0003,12.28217]
[1776698826325,37.38,75547.88,75.5,-0.64025,0.0003,12.28217]
[1776698826395,37.38,75547.88,75.5,-0.64025,0.0003,12.28217]
[1776698826684,37.38,75547.88,75.5,-0.64025,0.0003,12.28217]
[1776698826615,37.38,75542.54,75.5,-0.64187,0.0003,12.26199]
[1776698826929,37.38,75542.54,75.5,-0.64187,0.0003,12.26199]
[1776698827044,37.38,75542.54,75.5,-0.64187,0.0003,12.26199]
[1776698827187,37.38,75542.54,75.5,-0.64187,0.0003,12.26199]
[1776698827686,37.38,75542.54,75.5,-0.64187,0.0003,12.26199]
[1776698827722,37.38,75545.69,75.5,-0.64092,0.0003,12.2739]
[1776698828583,37.38,75545.69,75.5,-0.64092,0.0003,12.2739]
[1776698828629,37.38,75552.06,75.5,-0.63897,0.00031,12.2978]
[1776698828831,37.38,75552.06,75.5,-0.63897,0.00031,12.2978]
[1776698829738,37.38,75552.06,75.5,-0.63897,0.00031,12.2978]
[1776698829747,37.38,75557.48,75.5,-0.63732,0.00031,12.31789]
[1776698830472,37.38,75557.48,75.5,-0.63732,0.00031,12.31789]
[1776698830479,37.38,75557.48,75.5,-0.63732,0.00031,12.31789]
[1776698830643,37.38,75560.8,75.5,-0.6363,0.00031,12.33008]
[1776698831228,37.38,75560.8,75.5,-0.6363,0.00031,12.33008]
[1776698831650,37.38,75568.74,75.5,-0.63387,0.00031,12.35897]
[1776698832657,37.38,75583.01,75.5,-0.62949,0.00031,12.40972]
[1776698833664,37.38,75584.87,75.5,-0.62892,0.00031,12.41625]
[1776698835678,37.38,75581.41,75.5,-0.62998,0.00031,12.40412]
[1776698837692,37.38,75577.96,75.5,-0.63104,0.00031,12.39195]
[1776698839706,37.38,75587.81,75.5,-0.62801,0.00031,12.42649]
[1776698840713,37.38,75585.32,75.5,-0.62877,0.00031,12.41784]
[1776698842727,37.38,75588.46,75.5,-0.62781,0.00031,12.42874]
[1776698843954,37.38,75589.27,75.5,-0.62756,0.00031,12.43152]
[1776698844163,37.38,75589.27,75.5,-0.62756,0.00031,12.43152]
[1776698844741,37.38,75595.06,75.5,-0.62578,0.00031,12.45143]
[1776698844981,37.38,75595.06,75.5,-0.62578,0.00031,12.45143]
[1776698846190,37.38,75595.05,75.5,-0.62578,0.00031,12.45139]
[1776698847767,37.38,75597.03,75.5,-0.62517,0.00031,12.45813]
[1776698847841,37.38,75597.03,75.5,-0.62517,0.00031,12.45813]
[1776698848202,37.38,75597.03,75.5,-0.62517,0.00031,12.45813]
[1776698848773,37.38,75603.49,75.5,-0.62317,0.00031,12.47994]
[1776698849780,37.38,75600.9,75.5,-0.62398,0.00031,12.47121]
[1776698850625,37.38,75600.9,75.5,-0.62398,0.00031,12.47121]
[1776698850787,37.38,75598.13,75.5,-0.62483,0.00031,12.46182]
[1776698851381,37.38,75598.13,75.5,-0.62483,0.00031,12.46182]
[1776698851389,37.38,75598.13,75.5,-0.62483,0.00031,12.46182]
[1776698851488,37.38,75598.13,75.5,-0.62483,0.00031,12.46182]
[1776698851733,37.38,75598.13,75.5,-0.62483,0.00031,12.46182]
[1776698851794,37.38,75592.59,75.5,-0.62661,0.00031,12.43595]
[1776698851851,37.38,75592.59,75.5,-0.62661,0.00031,12.43595]
[1776698852243,37.38,75592.59,75.5,-0.62661,0.00031,12.43595]
[1776698853167,37.38,75592.59,75.5,-0.62661,0.00031,12.43595]
[1776698853529,37.38,75592.59,75.5,-0.62661,0.00031,12.43595]
[1776698853561,37.38,75591.54,75.5,-0.62693,0.00031,12.43234]
[1776698853946,37.38,75591.54,75.5,-0.62693,0.00031,12.43234]
[1776698853977,37.38,75591.54,75.5,-0.62693,0.00031,12.43234]
[1776698854019,37.38,75591.54,75.5,-0.62693,0.00031,12.43234]
[1776698854083,37.38,75591.54,75.5,-0.62693,0.00031,12.43234]
[1776698854248,37.38,75591.54,75.5,-0.62693,0.00031,12.43234]
[1776698854337,37.38,75591.54,75.5,-0.62693,0.00031,12.43234]
[1776698854783,37.38,75603.84,75.5,-0.62313,0.00031,12.47414]
[1776698854971,37.38,75603.84,75.5,-0.62313,0.00031,12.47414]
[1776698854984,37.38,75603.84,75.5,-0.62313,0.00031,12.47414]
[1776698855329,37.38,75603.84,75.5,-0.62313,0.00031,12.47414]
[1776698855751,37.38,75603.84,75.5,-0.62313,0.00031,12.47414]
[1776698855793,37.38,75637.65,75.5,-0.61263,0.00031,12.5832]
[1776698855979,37.38,75637.65,75.5,-0.61263,0.00031,12.5832]
[1776698857588,37.38,75637.92,75.5,-0.61255,0.00031,12.58404]
[1776698857703,37.38,75637.92,75.5,-0.61255,0.00031,12.58404]
[1776698859143,37.38,75638.58,75.5,-0.61234,0.00031,12.58609]
[1776698859584,37.38,75636.82,75.5,-0.61289,0.00031,12.58063]
[1776698860204,37.38,75636.82,75.5,-0.61289,0.00031,12.58063]
[1776698860640,37.38,75636.82,75.5,-0.61289,0.00031,12.58063]
[1776698860740,37.38,75639.3,75.5,-0.61212,0.00031,12.58831]
[1776698861028,37.38,75639.3,75.5,-0.61212,0.00031,12.58831]
[1776698861092,37.38,75639.3,75.5,-0.61212,0.00031,12.58831]
[1776698861641,37.38,75639.3,75.5,-0.61212,0.00031,12.58831]
[1776698861737,37.38,75646.85,75.5,-0.60976,0.00031,12.61141]
[1776698861890,37.38,75646.85,75.5,-0.60976,0.00031,12.61141]
[1776698862235,37.38,75646.85,75.5,-0.60976,0.00031,12.61141]
[1776698862243,37.38,75646.85,75.5,-0.60976,0.00031,12.61141]
[1776698862254,37.38,75646.85,75.5,-0.60976,0.00031,12.61141]
[1776698862316,37.38,75646.85,75.5,-0.60976,0.00031,12.61141]
[1776698862350,37.38,75646.85,75.5,-0.60976,0.00031,12.61141]
[1776698862530,37.38,75646.85,75.5,-0.60976,0.00031,12.61141]
[1776698862618,37.38,75659.1,75.5,-0.60593,0.00031,12.64793]
[1776698863285,37.38,75659.1,75.5,-0.60593,0.00031,12.64793]
[1776698863586,37.38,75673.78,75.5,-0.60131,0.00031,12.69026]
[1776698864017,37.38,75673.78,75.5,-0.60131,0.00031,12.69026]
[1776698864288,37.38,75673.78,75.5,-0.60131,0.00031,12.69026]
[1776698864740,37.38,75673.78,75.5,-0.60131,0.00031,12.69026]
[1776698864801,37.38,75681.83,75.5,-0.59878,0.00031,12.71269]
[1776698864915,37.38,75681.83,75.5,-0.59878,0.00031,12.71269]
[1776698865063,37.38,75681.83,75.5,-0.59878,0.00031,12.71269]
[1776698865542,37.38,75681.83,75.5,-0.59878,0.00031,12.71269]
[1776698865548,37.38,75689.29,75.5,-0.59643,0.00032,12.73303]
[1776698866562,37.38,75689.29,75.5,-0.59643,0.00032,12.73303]
[1776698866595,37.38,75689.29,75.5,-0.59643,0.00032,12.73303]
[1776698866606,37.38,75689.29,75.5,-0.59643,0.00032,12.73303]
[1776698866759,37.38,75689.29,75.5,-0.59643,0.00032,12.73303]
[1776698866813,37.38,75694.27,75.5,-0.59486,0.00032,12.74636]
[1776698867067,37.38,75694.27,75.5,-0.59486,0.00032,12.74636]
[1776698867471,37.38,75694.27,75.5,-0.59486,0.00032,12.74636]
[1776698867704,37.38,75694.27,75.5,-0.59486,0.00032,12.74636]
[1776698867790,37.38,75705.75,75.5,-0.59124,0.00032,12.77635]
[1776698868116,37.38,75713.24,75.5,-0.58887,0.00032,12.79535]
[1776698869796,37.43,75707.74,75.5,-0.5905,0.00032,12.7823]
[1776698870108,37.43,75707.74,75.5,-0.5905,0.00032,12.7823]
[1776698870166,37.43,75707.74,75.5,-0.5905,0.00032,12.7823]
[1776698870327,37.43,75707.74,75.5,-0.5905,0.00032,12.7823]
[1776698870719,37.43,75707.74,75.5,-0.5905,0.00032,12.7823]
[1776698870822,37.43,75707.74,75.5,-0.5905,0.00032,12.7823]
[1776698870763,37.45,75711.91,75.5,-0.58913,0.00032,12.79324]
[1776698870949,37.45,75711.91,75.5,-0.58913,0.00032,12.79324]
[1776698871180,37.45,75711.91,75.5,-0.58913,0.00032,12.79324]
[1776698871250,37.45,75711.91,75.5,-0.58913,0.00032,12.79324]
[1776698871265,37.45,75711.91,75.5,-0.58913,0.00032,12.79324]
[1776698871303,37.45,75711.91,75.5,-0.58913,0.00032,12.79324]
[1776698871537,37.45,75711.91,75.5,-0.58913,0.00032,12.79324]
[1776698871705,37.45,75711.91,75.5,-0.58913,0.00032,12.79324]
[1776698871793,37.48,75722.94,75.5,-0.58556,0.00032,12.82099]
[1776698872038,37.48,75722.94,75.5,-0.58556,0.00032,12.82099]
[1776698872447,37.48,75722.94,75.5,-0.58556,0.00032,12.82099]
[1776698872536,37.52,75722.42,75.5,-0.58565,0.00032,12.82028]
[1776698873035,37.52,75722.42,75.5,-0.58565,0.00032,12.82028]
[1776698873233,37.52,75722.42,75.5,-0.58565,0.00032,12.82028]
[1776698873628,37.52,75722.42,75.5,-0.58565,0.00032,12.82028]
[1776698873656,37.53,75716.23,75.5,-0.58756,0.00032,12.80547]
[1776698874077,37.53,75716.23,75.5,-0.58756,0.00032,12.80547]
[1776698874099,37.53,75716.23,75.5,-0.58756,0.00032,12.80547]
[1776698874603,37.53,75716.23,75.5,-0.58756,0.00032,12.80547]
[1776698874641,37.53,75704.63,75.5,-0.59121,0.00031,12.77634]
[1776698874852,37.53,75704.63,75.5,-0.59121,0.00031,12.77634]
[1776698874927,37.53,75704.63,75.5,-0.59121,0.00031,12.77634]
[1776698875755,37.53,75704.63,75.5,-0.59121,0.00031,12.77634]
[1776698875802,37.53,75698.28,75.5,-0.59321,0.00031,12.75993]
[1776698875993,37.53,75688.68,75.5,-0.59623,0.00031,12.73455]
[1776698877334,37.53,75688.68,75.5,-0.59623,0.00031,12.73455]
[1776698877390,37.53,75688.68,75.5,-0.59623,0.00031,12.73455]
[1776698877553,37.53,75688.68,75.5,-0.59623,0.00031,12.73455]
[1776698877581,37.53,75688.68,75.5,-0.59623,0.00031,12.73455]
[1776698877608,37.53,75688.68,75.5,-0.59623,0.00031,12.73455]
[1776698877625,37.53,75688.68,75.5,-0.59623,0.00031,12.73455]
[1776698877701,37.53,75688.68,75.5,-0.59623,0.00031,12.73455]
[1776698877722,37.53,75688.68,75.5,-0.59623,0.00031,12.73455]
[1776698877736,37.53,75684.46,75.5,-0.59756,0.00031,12.72314]
[1776698878489,37.53,75673.26,75.5,-0.60106,0.00031,12.69223]
[1776698879034,37.53,75673.26,75.5,-0.60106,0.00031,12.69223]
[1776698879061,37.53,75673.26,75.5,-0.60106,0.00031,12.69223]
[1776698879506,37.53,75673.26,75.5,-0.60106,0.00031,12.69223]
[1776698879834,37.53,75669.55,75.5,-0.60223,0.00031,12.68177]
[1776698880106,37.53,75669.55,75.5,-0.60223,0.00031,12.68177]
[1776698880130,37.53,75669.55,75.5,-0.60223,0.00031,12.68177]
[1776698880182,37.53,75659.92,75.5,-0.60524,0.00031,12.65414]
[1776698881326,37.53,75659.92,75.5,-0.60524,0.00031,12.65414]
[1776698881417,37.53,75659.92,75.5,-0.60524,0.00031,12.65414]
[1776698881433,37.53,75653.33,75.5,-0.60729,0.00031,12.63483]
[1776698882080,37.53,75653.33,75.5,-0.60729,0.00031,12.63483]
[1776698882192,37.53,75653.33,75.5,-0.60729,0.00031,12.63483]
[1776698882749,37.53,75653.33,75.5,-0.60729,0.00031,12.63483]
[1776698883036,37.53,75654.38,75.5,-0.60696,0.00031,12.63793]
[1776698883211,37.53,75654.38,75.5,-0.60696,0.00031,12.63793]
[1776698883467,37.53,75654.38,75.5,-0.60696,0.00031,12.63793]
[1776698883790,37.53,75647.19,75.5,-0.6092,0.00031,12.61653]
[1776698884060,37.53,75636.38,75.5,-0.61256,0.00031,12.58363]
[1776698885066,37.53,75640.16,75.5,-0.61139,0.00031,12.59526]
[1776698888540,37.53,75649.95,75.5,-0.60834,0.00031,12.62487]
[1776698889463,37.53,75659.74,75.5,-0.60528,0.00031,12.6537]
[1776698890069,37.53,75659.74,75.5,-0.60528,0.00031,12.6537]
[1776698890403,37.53,75659.74,75.5,-0.60528,0.00031,12.6537]
[1776698890473,37.53,75659.74,75.5,-0.60528,0.00031,12.6537]
[1776698890514,37.53,75659.74,75.5,-0.60528,0.00031,12.6537]
[1776698890563,37.53,75663.13,75.5,-0.60422,0.00031,12.66353]
[1776698891446,37.53,75663.13,75.5,-0.60422,0.00031,12.66353]
[1776698892131,37.53,75664.78,75.5,-0.60371,0.00031,12.66828]
[1776698892211,37.53,75664.78,75.5,-0.60371,0.00031,12.66828]
[1776698892220,37.53,75664.78,75.5,-0.60371,0.00031,12.66828]
[1776698892296,37.53,75664.78,75.5,-0.60371,0.00031,12.66828]
[1776698892701,37.53,75664.09,75.5,-0.60392,0.00031,12.6663]
[1776698893278,37.53,75664.09,75.5,-0.60392,0.00031,12.6663]
[1776698893551,37.53,75664.09,75.5,-0.60392,0.00031,12.6663]
[1776698893662,37.53,75686.12,75.5,-0.59702,0.00031,12.72774]
[1776698894456,37.53,75686.12,75.5,-0.59702,0.00031,12.72774]
[1776698894619,37.53,75686.12,75.5,-0.59702,0.00031,12.72774]
[1776698894762,37.53,75692.13,75.5,-0.59514,0.00031,12.74384]
[1776698894885,37.53,75692.13,75.5,-0.59514,0.00031,12.74384]
[1776698895152,37.53,75692.13,75.5,-0.59514,0.00031,12.74384]
[1776698895858,37.53,75681.46,75.5,-0.59848,0.00031,12.71505]
[1776698897458,37.53,75682.69,75.5,-0.5981,0.00031,12.71841]
[1776698898413,37.53,75673.05,75.5,-0.60112,0.00031,12.69175]
[1776698899068,37.53,75673.05,75.5,-0.60112,0.00031,12.69175]
[1776698899094,37.53,75673.05,75.5,-0.60112,0.00031,12.69175]
[1776698899113,37.53,75673.05,75.5,-0.60112,0.00031,12.69175]
[1776698899165,37.53,75673.05,75.5,-0.60112,0.00031,12.69175]
[1776698899389,37.53,75673.05,75.5,-0.60112,0.00031,12.69175]
[1776698899600,37.53,75669.36,75.5,-0.60227,0.00031,12.68136]
[1776698900168,37.53,75669.36,75.5,-0.60227,0.00031,12.68136]
[1776698900450,37.53,75669.36,75.5,-0.60227,0.00031,12.68136]
[1776698900922,37.53,75668.55,75.5,-0.60252,0.00031,12.67907]
[1776698901493,37.53,75668.55,75.5,-0.60252,0.00031,12.67907]
[1776698901568,37.53,75668.55,75.5,-0.60252,0.00031,12.67907]
[1776698901816,37.53,75661.33,75.5,-0.60478,0.00031,12.65839]
[1776698902429,37.53,75661.33,75.5,-0.60478,0.00031,12.65839]
[1776698902769,37.54,75671.37,75.5,-0.60164,0.00031,12.68707]
[1776698903200,37.54,75674.87,75.5,-0.60054,0.00031,12.69688]
[1776698904609,37.54,75674.87,75.5,-0.60054,0.00031,12.69688]
[1776698904844,37.54,75674.87,75.5,-0.60054,0.00031,12.69688]
[1776698904613,37.53,75676.14,75.5,-0.60015,0.00031,12.7004]
[1776698905070,37.53,75676.14,75.5,-0.60015,0.00031,12.7004]
[1776698905181,37.53,75676.14,75.5,-0.60015,0.00031,12.7004]
[1776698905682,37.53,75676.14,75.5,-0.60015,0.00031,12.7004]
[1776698905740,37.54,75683.76,75.5,-0.59776,0.00031,12.72136]
[1776698906222,37.54,75690.27,75.5,-0.59572,0.00031,12.7389]
[1776698907071,37.54,75690.27,75.5,-0.59572,0.00031,12.7389]
[1776698907709,37.54,75690.27,75.5,-0.59572,0.00031,12.7389]
[1776698907714,37.54,75690.27,75.5,-0.59572,0.00031,12.7389]
[1776698907745,37.53,75692.63,75.5,-0.59498,0.00031,12.74517]
[1776698907950,37.53,75692.63,75.5,-0.59498,0.00031,12.74517]
[1776698908197,37.53,75692.63,75.5,-0.59498,0.00031,12.74517]
[1776698908636,37.53,75681.08,75.5,-0.5986,0.00031,12.71404]
[1776698909192,37.53,75681.08,75.5,-0.5986,0.00031,12.71404]
[1776698909507,37.53,75681.08,75.5,-0.5986,0.00031,12.71404]
[1776698909855,37.53,75681.08,75.5,-0.5986,0.00031,12.71404]
[1776698909612,37.53,75671.9,75.5,-0.60148,0.00031,12.68854]
[1776698910044,37.53,75671.9,75.5,-0.60148,0.00031,12.68854]
[1776698910053,37.53,75671.9,75.5,-0.60148,0.00031,12.68854]
[1776698910077,37.53,75671.9,75.5,-0.60148,0.00031,12.68854]
[1776698910107,37.53,75671.9,75.5,-0.60148,0.00031,12.68854]
[1776698910197,37.53,75671.9,75.5,-0.60148,0.00031,12.68854]
[1776698910549,37.53,75671.9,75.5,-0.60148,0.00031,12.68854]
[1776698910704,37.53,75671.9,75.5,-0.60148,0.00031,12.68854]
[1776698911113,37.53,75673.52,75.5,-0.60097,0.00031,12.69308]
[1776698911221,37.53,75673.52,75.5,-0.60097,0.00031,12.69308]
[1776698911225,37.53,75673.52,75.5,-0.60097,0.00031,12.69308]
[1776698911801,37.53,75690.73,75.5,-0.59562,0.00031,12.7333]
[1776698912059,37.53,75690.73,75.5,-0.59562,0.00031,12.7333]
[1776698912736,37.53,75694.94,75.5,-0.5943,0.00031,12.74445]
[1776698912888,37.53,75694.94,75.5,-0.5943,0.00031,12.74445]
[1776698913525,37.53,75694.94,75.5,-0.5943,0.00031,12.74445]
[1776698913556,37.53,75692.35,75.5,-0.59512,0.00031,12.73759]
[1776698913944,37.53,75692.35,75.5,-0.59512,0.00031,12.73759]
[1776698914236,37.53,75692.35,75.5,-0.59512,0.00031,12.73759]
[1776698914832,37.53,75685.28,75.5,-0.59734,0.00031,12.71862]
[1776698915210,37.53,75685.28,75.5,-0.59734,0.00031,12.71862]
[1776698916260,37.53,75683.35,75.5,-0.59794,0.00031,12.71337]
[1776698916306,37.53,75683.35,75.5,-0.59794,0.00031,12.71337]
[1776698916320,37.53,75674.16,75.5,-0.60082,0.00031,12.68801]
[1776698917023,37.53,75674.16,75.5,-0.60082,0.00031,12.68801]
[1776698917192,37.53,75674.16,75.5,-0.60082,0.00031,12.68801]
[1776698917319,37.53,75674.16,75.5,-0.60082,0.00031,12.68801]
[1776698917688,37.53,75668.4,75.5,-0.60262,0.00031,12.67179]
[1776698918628,37.53,75668.4,75.5,-0.60262,0.00031,12.67179]
[1776698918871,37.54,75662.32,75.5,-0.60452,0.00031,12.65441]
[1776698919818,37.54,75662.32,75.5,-0.60452,0.00031,12.65441]
[1776698919880,37.54,75666.61,75.5,-0.60318,0.00031,12.66674]
[1776698920726,37.54,75666.61,75.5,-0.60318,0.00031,12.66674]
[1776698921373,37.54,75662.92,75.5,-0.60433,0.00031,12.65618]
[1776698922823,37.54,75662.92,75.5,-0.60433,0.00031,12.65618]
[1776698922379,37.54,75660.17,75.5,-0.60519,0.00031,12.64823]
[1776698923206,37.54,75660.17,75.5,-0.60519,0.00031,12.64823]
[1776698923642,37.54,75660.17,75.5,-0.60519,0.00031,12.64823]
[1776698923763,37.54,75660.17,75.5,-0.60519,0.00031,12.64823]
[1776698923821,37.54,75662.92,75.5,-0.60433,0.00031,12.6562]
[1776698924394,37.54,75659.7,75.5,-0.60533,0.00031,12.64689]
[1776698925561,37.54,75659.7,75.5,-0.60533,0.00031,12.64689]
[1776698926021,37.54,75658.77,75.5,-0.60562,0.00031,12.6442]
[1776698926571,37.54,75658.77,75.5,-0.60562,0.00031,12.6442]
[1776698926770,37.54,75662.53,75.5,-0.60444,0.00031,12.65512]
[1776698927314,37.54,75662.53,75.5,-0.60444,0.00031,12.65512]
[1776698928421,37.54,75657.26,75.5,-0.60608,0.00031,12.63985]
[1776698929510,37.54,75657.26,75.5,-0.60608,0.00031,12.63985]
[1776698933692,37.55,75654.51,75.5,-0.60693,0.00031,12.63191]
[1776698934464,37.55,75658.99,75.5,-0.60552,0.00031,12.64509]
[1776698935864,37.55,75658.99,75.5,-0.60552,0.00031,12.64509]
[1776698935473,37.55,75663.33,75.5,-0.60416,0.00031,12.65768]
[1776698936732,37.55,75663.33,75.5,-0.60416,0.00031,12.65768]
[1776698936942,37.55,75664.22,75.5,-0.60388,0.00031,12.66026]
[1776698937487,37.55,75673.95,75.5,-0.60084,0.00031,12.68785]
[1776698940249,37.55,75674.79,75.5,-0.60057,0.00031,12.69024]
[1776698940294,37.55,75674.79,75.5,-0.60057,0.00031,12.69024]
[1776698940323,37.55,75674.79,75.5,-0.60057,0.00031,12.69024]
[1776698940561,37.55,75674.79,75.5,-0.60057,0.00031,12.69024]
[1776698940686,37.55,75674.79,75.5,-0.60057,0.00031,12.69024]
[1776698940852,37.55,75671.99,75.5,-0.60144,0.00031,12.68242]
[1776698941515,37.55,75678.08,75.5,-0.59954,0.00031,12.6994]
[1776698942500,37.55,75678.08,75.5,-0.59954,0.00031,12.6994]
[1776698942544,37.55,75678.08,75.5,-0.59954,0.00031,12.6994]
[1776698942570,37.55,75678.08,75.5,-0.59954,0.00031,12.6994]
[1776698942633,37.55,75678.08,75.5,-0.59954,0.00031,12.6994]
[1776698942671,37.55,75678.08,75.5,-0.59954,0.00031,12.6994]
[1776698942759,37.55,75678.08,75.5,-0.59954,0.00031,12.6994]
[1776698942848,37.56,75675.75,75.5,-0.60027,0.00031,12.69295]
[1776698943505,37.56,75675.75,75.5,-0.60027,0.00031,12.69295]
[1776698943534,37.56,75659.22,75.5,-0.60543,0.00031,12.64593]
[1776698944541,37.56,75659.95,75.5,-0.6052,0.00031,12.64808]
[1776698949687,37.56,75658.45,75.5,-0.60565,0.00031,12.64384]
[1776698949703,37.56,75658.45,75.5,-0.60565,0.00031,12.64384]
[1776698949776,37.56,75661.14,75.5,-0.60481,0.00031,12.65168]
[1776698950583,37.56,75663.94,75.5,-0.60393,0.00031,12.65978]
[1776698952597,37.57,75657.36,75.5,-0.60598,0.00031,12.64077]
[1776698953063,37.57,75657.36,75.5,-0.60598,0.00031,12.64077]
[1776698953635,37.57,75657.36,75.5,-0.60598,0.00031,12.64077]
[1776698953763,37.57,75657.36,75.5,-0.60598,0.00031,12.64077]
[1776698953836,37.57,75649.65,75.5,-0.60838,0.00031,12.61806]
[1776698954267,37.57,75649.65,75.5,-0.60838,0.00031,12.61806]
[1776698954361,37.57,75649.65,75.5,-0.60838,0.00031,12.61806]
[1776698954393,37.57,75649.65,75.5,-0.60838,0.00031,12.61806]
[1776698954434,37.57,75649.65,75.5,-0.60838,0.00031,12.61806]
[1776698954809,37.57,75649.65,75.5,-0.60838,0.00031,12.61806]
[1776698954854,37.57,75639.56,75.5,-0.61152,0.00031,12.58762]
[1776698955379,37.57,75639.56,75.5,-0.61152,0.00031,12.58762]
[1776698955422,37.57,75639.56,75.5,-0.61152,0.00031,12.58762]
[1776698955804,37.57,75639.56,75.5,-0.61152,0.00031,12.58762]
[1776698955807,37.57,75635.38,75.5,-0.61281,0.00031,12.57481]
[1776698956206,37.57,75635.38,75.5,-0.61281,0.00031,12.57481]
[1776698956626,37.57,75659.61,75.5,-0.60527,0.00031,12.64743]
[1776698957217,37.57,75659.61,75.5,-0.60527,0.00031,12.64743]
[1776698957859,37.57,75663.85,75.5,-0.60394,0.00031,12.6597]
[1776698958103,37.57,75663.85,75.5,-0.60394,0.00031,12.6597]
[1776698959913,37.57,75665.7,75.5,-0.60336,0.00031,12.66502]
[1776698959916,37.57,75665.7,75.5,-0.60336,0.00031,12.66502]
[1776698962668,37.58,75662.29,75.5,-0.60441,0.00031,12.65533]
[1776698967702,37.58,75660.27,75.5,-0.60503,0.00031,12.64962]
[1776698969924,37.58,75659.79,75.5,-0.60518,0.00031,12.64825]
[1776698969980,37.58,75659.93,75.5,-0.60513,0.00031,12.64869]
[1776698973747,37.59,75663.05,75.5,-0.6042,0.00031,12.65094]
[1776698974290,37.59,75663.05,75.5,-0.6042,0.00031,12.65094]
[1776698974755,37.59,75672.09,75.5,-0.60137,0.00031,12.67664]
[1776698975592,37.59,75672.09,75.5,-0.60137,0.00031,12.67664]
[1776698975762,37.59,75678.46,75.5,-0.59938,0.00031,12.69436]
[1776698976800,37.59,75678.46,75.5,-0.59938,0.00031,12.69436]
[1776698976946,37.59,75678.46,75.5,-0.59938,0.00031,12.69436]
[1776698976900,37.59,75681.13,75.5,-0.59854,0.00031,12.70169]
[1776698977028,37.59,75681.13,75.5,-0.59854,0.00031,12.70169]
[1776698977386,37.59,75681.13,75.5,-0.59854,0.00031,12.70169]
[1776698977776,37.59,75685.85,75.5,-0.59706,0.00031,12.71452]
[1776698978891,37.59,75685.85,75.5,-0.59706,0.00031,12.71452]
[1776698978896,37.59,75685.85,75.5,-0.59706,0.00031,12.71452]
[1776698978948,37.59,75684.01,75.5,-0.59764,0.00031,12.70954]
[1776698979027,37.59,75684.01,75.5,-0.59764,0.00031,12.70954]
[1776698979701,37.59,75684.01,75.5,-0.59764,0.00031,12.70954]
[1776698979827,37.59,75684.01,75.5,-0.59764,0.00031,12.70954]
[1776698979866,37.59,75684.01,75.5,-0.59764,0.00031,12.70954]
[1776698979874,37.59,75684.01,75.5,-0.59764,0.00031,12.70954]
[1776698979923,37.59,75670.81,75.5,-0.60177,0.00031,12.67304]
[1776698979972,37.59,75670.81,75.5,-0.60177,0.00031,12.67304]
[1776698980254,37.59,75670.81,75.5,-0.60177,0.00031,12.67304]
[1776698980796,37.59,75667.29,75.5,-0.60287,0.00031,12.66307]
[1776698981804,37.59,75666.87,75.5,-0.60301,0.00031,12.66187]
[1776698982408,37.59,75666.87,75.5,-0.60301,0.00031,12.66187]
[1776698982696,37.59,75666.87,75.5,-0.60301,0.00031,12.66187]
[1776698983750,37.59,75666.81,75.5,-0.60302,0.00031,12.66172]
[1776698983776,37.59,75666.81,75.5,-0.60302,0.00031,12.66172]
[1776698983809,37.59,75666.81,75.5,-0.60302,0.00031,12.66172]
[1776698983827,37.59,75670.77,75.5,-0.60178,0.00031,12.67295]
[1776698984053,37.59,75670.77,75.5,-0.60178,0.00031,12.67295]
[1776698984271,37.59,75670.77,76.5,-0.60178,0.00031,12.67295]
[1776698984819,37.59,75670.77,76.5,-0.60178,0.00031,12.67295]
[1776698984865,37.59,75670.77,76.5,-0.60178,0.00031,12.67295]
[1776698984904,37.59,75703.53,76.5,-0.59151,0.00031,12.76103]
[1776698985411,37.59,75703.53,76.5,-0.59151,0.00031,12.76103]
[1776698985841,37.61,75711.62,76.5,-0.58892,0.00031,12.78178]
[1776698986848,37.61,75709.66,76.5,-0.58953,0.00031,12.77694]
[1776698988860,37.61,75707.4,76.5,-0.59023,0.00031,12.77135]
[1776698989312,37.61,75707.4,76.5,-0.59023,0.00031,12.77135]
[1776698989869,37.61,75707.93,76.5,-0.59006,0.00031,12.77269]
[1776698992890,37.62,75714.57,76.5,-0.58796,0.00031,12.78934]
[1776698992989,37.62,75714.57,76.5,-0.58796,0.00031,12.78934]
[1776698993088,37.62,75714.57,76.5,-0.58796,0.00031,12.78934]
[1776698993269,37.62,75714.57,76.5,-0.58796,0.00031,12.78934]
[1776698993897,37.62,75719.15,76.5,-0.58652,0.00032,12.80057]
[1776698995801,37.62,75719.23,76.5,-0.58649,0.00032,12.80075]
[1776698995921,37.62,75719.23,76.5,-0.58649,0.00032,12.80075]
[1776698996919,37.61,75716.38,76.5,-0.58741,0.00032,12.79365]
[1776698997500,37.61,75716.38,76.5,-0.58741,0.00032,12.79365]
[1776698997613,37.61,75716.38,76.5,-0.58741,0.00032,12.79365]
[1776698997961,37.61,75716.38,76.5,-0.58741,0.00032,12.79365]
[1776698997930,37.61,75717.0,76.5,-0.58722,0.00032,12.79512]
[1776698998017,37.61,75717.0,76.5,-0.58722,0.00032,12.79512]
[1776698998052,37.61,75717.0,76.5,-0.58722,0.00032,12.79512]
[1776698998055,37.61,75717.0,76.5,-0.58722,0.00032,12.79512]
[1776698998422,37.61,75717.0,76.5,-0.58722,0.00032,12.79512]
[1776698998429,37.61,75717.0,76.5,-0.58722,0.00032,12.79512]
[1776698998465,37.61,75717.0,76.5,-0.58722,0.00032,12.79512]
[1776698998519,37.61,75717.0,76.5,-0.58722,0.00032,12.79512]
[1776698998634,37.61,75717.0,76.5,-0.58722,0.00032,12.79512]
[1776698998703,37.61,75717.0,76.5,-0.58722,0.00032,12.79512]
[1776698998819,37.61,75717.0,76.5,-0.58722,0.00032,12.79512]
[1776698998936,37.61,75764.75,76.5,-0.57213,0.00032,12.903]
[1776698999034,37.61,75764.75,76.5,-0.57213,0.00032,12.903]
[1776698999350,37.61,75764.75,76.5,-0.57213,0.00032,12.903]
[1776698999650,37.61,75764.75,76.5,-0.57213,0.00032,12.903]
[1776698999809,37.61,75764.75,76.5,-0.57213,0.00032,12.903]
[1776698999943,37.61,75790.02,76.5,-0.56409,0.00032,12.95266]
[1776699000105,37.61,75790.02,76.5,-0.56409,0.00032,12.95266]
[1776699000325,37.61,75790.02,76.5,-0.56409,0.00032,12.95266]
[1776699000487,37.61,75790.02,76.5,-0.56409,0.00032,12.95266]
[1776699000750,37.61,75790.02,76.5,-0.56409,0.00032,12.95266]
[1776699000950,37.61,75758.48,76.5,-0.5741,0.00032,12.88996]
[1776699001298,37.61,75758.48,76.5,-0.5741,0.00032,12.88996]
[1776699001969,37.59,75728.91,76.5,-0.58352,0.00032,12.82339]
[1776699002000,37.59,75728.91,76.5,-0.58352,0.00032,12.82339]
[1776699002123,37.59,75728.91,76.5,-0.58352,0.00032,12.82339]
[1776699002249,37.59,75728.91,76.5,-0.58352,0.00032,12.82339]
[1776699002427,37.59,75728.91,76.5,-0.58352,0.00032,12.82339]
[1776699002980,37.59,75712.03,76.5,-0.58884,0.00031,12.78244]
[1776699003489,37.59,75712.03,76.5,-0.58884,0.00031,12.78244]
[1776699003557,37.59,75712.03,76.5,-0.58884,0.00031,12.78244]
[1776699003673,37.59,75712.03,76.5,-0.58884,0.00031,12.78244]
[1776699003711,37.59,75712.03,76.5,-0.58884,0.00031,12.78244]
[1776699003993,37.57,75705.38,76.5,-0.59099,0.00031,12.76529]
[1776699004323,37.57,75705.38,76.5,-0.59099,0.00031,12.76529]
[1776699004729,37.57,75705.38,76.5,-0.59099,0.00031,12.76529]
[1776699004932,37.57,75705.38,76.5,-0.59099,0.00031,12.76529]
[1776699004813,37.56,75705.38,76.5,-0.59099,0.00031,12.76526]
[1776699005239,37.56,75705.38,76.5,-0.59099,0.00031,12.76526]
[1776699005377,37.56,75705.38,76.5,-0.59099,0.00031,12.76526]
[1776699005530,37.56,75705.38,76.5,-0.59099,0.00031,12.76526]
[1776699006016,37.56,75675.07,76.5,-0.60052,0.00031,12.68432]
[1776699006057,37.56,75675.07,76.5,-0.60052,0.00031,12.68432]
[1776699006741,37.56,75675.07,76.5,-0.60052,0.00031,12.68432]
[1776699007018,37.56,75671.38,76.5,-0.60168,0.00031,12.67391]
[1776699007220,37.56,75671.38,76.5,-0.60168,0.00031,12.67391]
[1776699007799,37.56,75671.38,76.5,-0.60168,0.00031,12.67391]
[1776699007868,37.56,75671.38,76.5,-0.60169,0.00031,12.67388]
[1776699008218,37.56,75671.38,76.5,-0.60169,0.00031,12.67388]
[1776699008779,37.56,75671.38,76.5,-0.60169,0.00031,12.67388]
[1776699008833,37.56,75671.38,76.5,-0.60169,0.00031,12.67388]
[1776699008885,37.55,75672.21,76.5,-0.60143,0.00031,12.67617]
[1776699009329,37.55,75672.21,76.5,-0.60143,0.00031,12.67617]
[1776699009411,37.55,75672.21,76.5,-0.60143,0.00031,12.67617]
[1776699009748,37.55,75672.21,76.5,-0.60143,0.00031,12.67617]
[1776699009849,37.55,75675.38,76.5,-0.60044,0.00031,12.68499]
[1776699010860,37.55,75675.38,76.5,-0.60044,0.00031,12.68499]
[1776699010920,37.55,75663.87,76.5,-0.60405,0.00031,12.65238]
[1776699011126,37.55,75663.87,76.5,-0.60405,0.00031,12.65238]
[1776699011297,37.55,75663.87,76.5,-0.60405,0.00031,12.65238]
[1776699011408,37.55,75663.87,76.5,-0.60405,0.00031,12.65238]
[1776699011701,37.55,75663.87,76.5,-0.60405,0.00031,12.65238]
[1776699011899,37.55,75663.87,76.5,-0.60405,0.00031,12.65238]
[1776699011916,37.55,75658.29,76.5,-0.6058,0.00031,12.63618]
[1776699012051,37.55,75658.29,76.5,-0.6058,0.00031,12.63618]
[1776699012297,37.55,75658.29,76.5,-0.6058,0.00031,12.63618]
[1776699012370,37.55,75658.29,76.5,-0.6058,0.00031,12.63618]
[1776699012532,37.55,75658.29,76.5,-0.6058,0.00031,12.63618]
[1776699012740,37.55,75658.29,76.5,-0.6058,0.00031,12.63618]
[1776699013021,37.55,75658.29,76.5,-0.6058,0.00031,12.63618]
[1776699012764,37.55,75645.91,76.5,-0.60966,0.00031,12.59942]
[1776699013052,37.55,75645.91,76.5,-0.60966,0.00031,12.59942]
[1776699013354,37.55,75645.91,76.5,-0.60966,0.00031,12.59942]
[1776699013843,37.55,75645.91,76.5,-0.60966,0.00031,12.59942]
[1776699013883,37.55,75661.67,76.5,-0.60475,0.00031,12.64591]
[1776699014366,37.55,75661.67,76.5,-0.60475,0.00031,12.64591]
[1776699014888,37.54,75658.03,76.5,-0.60589,0.00031,12.63528]
[1776699015176,37.54,75658.03,76.5,-0.60589,0.00031,12.63528]
[1776699015865,37.54,75658.03,76.5,-0.60589,0.00031,12.63528]
[1776699015977,37.54,75658.03,76.5,-0.60589,0.00031,12.63528]
[1776699016151,37.54,75658.13,76.5,-0.60586,0.00031,12.63558]
[1776699016207,37.54,75658.13,76.5,-0.60586,0.00031,12.63558]
[1776699016708,37.54,75658.13,76.5,-0.60586,0.00031,12.63558]
[1776699016752,37.54,75650.01,76.5,-0.6084,0.00031,12.61157]
[1776699017200,37.54,75650.01,76.5,-0.6084,0.00031,12.61157]
[1776699017224,37.54,75650.01,76.5,-0.6084,0.00031,12.61157]
[1776699017290,37.54,75650.01,76.5,-0.6084,0.00031,12.61157]
[1776699017610,37.54,75650.01,76.5,-0.6084,0.00031,12.61157]
[1776699017782,37.54,75650.01,76.5,-0.6084,0.00031,12.61157]
[1776699017890,37.54,75640.49,76.5,-0.61137,0.00031,12.58274]
[1776699018356,37.54,75640.49,76.5,-0.61137,0.00031,12.58274]
[1776699018558,37.54,75640.49,76.5,-0.61137,0.00031,12.58274]
[1776699018584,37.54,75640.49,76.5,-0.61137,0.00031,12.58274]
[1776699019258,37.54,75642.18,76.5,-0.61086,0.00031,12.58782]
[1776699019345,37.54,75642.18,76.5,-0.61086,0.00031,12.58782]
[1776699019402,37.54,75642.18,76.5,-0.61086,0.00031,12.58782]
[1776699019451,37.54,75642.18,76.5,-0.61086,0.00031,12.58782]
[1776699019519,37.54,75642.18,76.5,-0.61086,0.00031,12.58782]
[1776699019603,37.54,75642.18,76.5,-0.61086,0.00031,12.58782]
[1776699019896,37.54,75642.18,76.5,-0.61086,0.00031,12.58782]
[1776699019963,37.54,75642.18,76.5,-0.61086,0.00031,12.58782]
[1776699019995,37.53,75636.95,76.5,-0.61248,0.00031,12.57179]
[1776699020368,37.53,75636.95,76.5,-0.61248,0.00031,12.57179]
[1776699020801,37.53,75619.26,76.5,-0.61797,0.00031,12.51608]
[1776699021176,37.53,75619.26,76.5,-0.61797,0.00031,12.51608]
[1776699021586,37.53,75622.13,76.5,-0.61709,0.00031,12.52519]
[1776699022685,37.53,75634.02,76.5,-0.6134,0.00031,12.56264]
[1776699023914,37.53,75638.04,76.5,-0.61216,0.00031,12.57503]
[1776699024160,37.53,75635.12,76.5,-0.61306,0.00031,12.56602]
[1776699025998,37.53,75635.12,76.5,-0.61306,0.00031,12.56602]
[1776699026055,37.53,75625.36,76.5,-0.6161,0.00031,12.53536]
[1776699026261,37.53,75625.36,76.5,-0.6161,0.00031,12.53536]
[1776699026699,37.53,75622.1,76.5,-0.61712,0.00031,12.52496]
[1776699027193,37.53,75622.1,76.5,-0.61712,0.00031,12.52496]
[1776699027853,37.53,75622.1,76.5,-0.61712,0.00031,12.52496]
[1776699028899,37.53,75626.65,76.5,-0.61571,0.00031,12.53937]
[1776699029197,37.53,75634.44,76.5,-0.61329,0.00031,12.56377]
[1776699032690,37.52,75634.3,76.5,-0.6134,0.00031,12.55635]
[1776699032779,37.52,75634.3,76.5,-0.6134,0.00031,12.55635]
[1776699033380,37.52,75633.47,76.5,-0.61367,0.00031,12.55372]
[1776699033537,37.52,75642.62,76.5,-0.61082,0.00031,12.58186]
[1776699034670,37.52,75642.62,76.5,-0.61082,0.00031,12.58186]
[1776699034806,37.52,75642.62,76.5,-0.61082,0.00031,12.58186]
[1776699034980,37.52,75646.23,76.5,-0.6097,0.00031,12.59276]
[1776699035504,37.52,75646.23,76.5,-0.6097,0.00031,12.59276]
[1776699035838,37.52,75646.23,76.5,-0.6097,0.00031,12.59276]
[1776699035929,37.52,75655.39,76.5,-0.60684,0.00031,12.62005]
[1776699036843,37.52,75655.39,76.5,-0.60684,0.00031,12.62005]
[1776699036977,37.52,75659.43,76.5,-0.60558,0.00031,12.63186]
[1776699037496,37.52,75659.43,76.5,-0.60558,0.00031,12.63186]
[1776699037621,37.52,75659.43,76.5,-0.60558,0.00031,12.63186]
[1776699037851,37.52,75659.43,76.5,-0.60558,0.00031,12.63186]
[1776699037874,37.52,75656.86,76.5,-0.60639,0.00031,12.62431]
[1776699038529,37.52,75656.86,76.5,-0.60639,0.00031,12.62431]
[1776699038766,37.52,75656.86,76.5,-0.60639,0.00031,12.62431]
[1776699038918,37.52,75656.86,76.5,-0.60639,0.00031,12.62431]
[1776699038942,37.52,75656.86,76.5,-0.60639,0.00031,12.62431]
[1776699039043,37.52,75655.19,76.5,-0.60692,0.00031,12.61937]
[1776699039205,37.52,75655.19,76.5,-0.60692,0.00031,12.61937]
[1776699039665,37.52,75655.19,76.5,-0.60692,0.00031,12.61937]
[1776699039758,37.52,75655.19,76.5,-0.60692,0.00031,12.61937]
[1776699039762,37.51,75641.16,76.5,-0.6113,0.00031,12.57721]
[1776699040336,37.51,75641.16,76.5,-0.6113,0.00031,12.57721]
[1776699040360,37.51,75641.16,76.5,-0.6113,0.00031,12.57721]
[1776699040766,37.51,75641.16,76.5,-0.6113,0.00031,12.57721]
[1776699040882,37.51,75624.61,76.5,-0.61645,0.00031,12.52553]
[1776699041512,37.51,75624.61,76.5,-0.61645,0.00031,12.52553]
[1776699041588,37.51,75618.95,76.5,-0.61821,0.00031,12.50736]
[1776699042289,37.51,75622.31,76.5,-0.61717,0.00031,12.51812]
[1776699043379,37.51,75622.31,76.5,-0.61717,0.00031,12.51812]
[1776699043705,37.51,75622.31,76.5,-0.61717,0.00031,12.51812]
[1776699044045,37.51,75631.67,76.5,-0.61427,0.00031,12.54772]
[1776699044302,37.51,75638.76,76.5,-0.61206,0.00031,12.56968]
[1776699045096,37.51,75638.76,76.5,-0.61206,0.00031,12.56968]
[1776699045273,37.51,75638.76,76.5,-0.61206,0.00031,12.56968]
[1776699045310,37.51,75645.02,76.5,-0.61011,0.00031,12.58878]
[1776699046162,37.51,75645.02,76.5,-0.61011,0.00031,12.58878]
[1776699046334,37.51,75645.02,76.5,-0.61011,0.00031,12.58878]
[1776699046390,37.51,75651.44,76.5,-0.60811,0.00031,12.60802]
[1776699047327,37.5,75643.8,76.5,-0.6105,0.00031,12.58499]
[1776699048203,37.5,75643.8,76.5,-0.6105,0.00031,12.58499]
[1776699048417,37.5,75643.8,76.5,-0.6105,0.00031,12.58499]
[1776699048929,37.5,75643.8,76.5,-0.6105,0.00031,12.58499]
[1776699049030,37.5,75643.8,76.5,-0.6105,0.00031,12.58499]
[1776699049030,37.5,75639.33,76.5,-0.6119,0.00031,12.5713]
[1776699049338,37.5,75639.33,76.5,-0.6119,0.00031,12.5713]
[1776699049967,37.5,75639.33,76.5,-0.6119,0.00031,12.5713]
[1776699049974,37.5,75634.63,76.5,-0.61337,0.00031,12.55673]
[1776699052989,37.5,75627.99,76.5,-0.61545,0.00031,12.5358]
[1776699053369,37.5,75624.29,76.5,-0.6166,0.00031,12.52402]
[1776699054982,37.5,75624.29,76.5,-0.6166,0.00031,12.52402]
[1776699056390,37.49,75629.21,76.5,-0.61508,0.00031,12.53951]
[1776699057938,37.49,75629.21,76.5,-0.61508,0.00031,12.53951]
[1776699057991,37.49,75625.63,76.5,-0.6162,0.00031,12.52816]
[1776699058554,37.49,75625.63,76.5,-0.6162,0.00031,12.52816]
[1776699058970,37.49,75616.86,76.5,-0.61892,0.00031,12.49997]
[1776699059593,37.49,75616.86,76.5,-0.61892,0.00031,12.49997]
[1776699059686,37.49,75611.74,76.5,-0.62051,0.00031,12.48322]
[1776699060824,37.49,75611.74,76.5,-0.62051,0.00031,12.48322]
[1776699060836,37.49,75611.74,76.5,-0.62051,0.00031,12.48322]
[1776699060851,37.49,75609.67,76.5,-0.62116,0.00031,12.47637]
[1776699062501,37.49,75609.77,76.5,-0.62113,0.00031,12.47664]
[1776699064379,37.48,75611.86,76.5,-0.6205,0.00031,12.48341]
[1776699065535,37.48,75612.18,76.5,-0.6204,0.00031,12.48442]
[1776699065600,37.48,75610.7,76.5,-0.62086,0.00031,12.47952]
[1776699066460,37.48,75608.38,76.5,-0.62159,0.00031,12.47182]
[1776699067219,37.48,75608.38,76.5,-0.62159,0.00031,12.47182]
[1776699067607,37.48,75608.38,76.5,-0.62159,0.00031,12.47182]
[1776699068593,37.48,75608.28,76.5,-0.62162,0.00031,12.47144]
[1776699068730,37.48,75608.28,76.5,-0.62162,0.00031,12.47144]
[1776699068793,37.47,75606.75,76.5,-0.6221,0.00031,12.46631]
[1776699069176,37.47,75606.75,76.5,-0.6221,0.00031,12.46631]
[1776699069480,37.47,75617.6,76.5,-0.61874,0.00031,12.50188]
[1776699070338,37.47,75617.6,76.5,-0.61874,0.00031,12.50188]
[1776699070488,37.47,75622.71,76.5,-0.61716,0.00031,12.51832]
[1776699072925,37.47,75623.09,76.5,-0.61704,0.00031,12.51951]
[1776699073166,37.47,75621.44,76.5,-0.61756,0.00031,12.51418]
[1776699073346,37.47,75621.44,76.5,-0.61756,0.00031,12.51418]
[1776699073583,37.47,75621.44,76.5,-0.61756,0.00031,12.51418]
[1776699073672,37.47,75621.44,76.5,-0.61756,0.00031,12.51418]
[1776699073767,37.47,75625.79,76.5,-0.61621,0.00031,12.52803]
[1776699074428,37.47,75625.79,76.5,-0.61621,0.00031,12.52803]
[1776699074524,37.47,75637.31,76.5,-0.61263,0.00031,12.56413]
[1776699076081,37.47,75637.31,76.5,-0.61263,0.00031,12.56413]
[1776699076116,37.47,75639.88,76.5,-0.61183,0.00031,12.57202]
[1776699076199,37.47,75639.88,76.5,-0.61183,0.00031,12.57202]
[1776699076217,37.47,75639.88,76.5,-0.61183,0.00031,12.57202]
[1776699076320,37.47,75639.88,76.5,-0.61183,0.00031,12.57202]
[1776699076606,37.47,75639.88,76.5,-0.61183,0.00031,12.57202]
[1776699077078,37.47,75639.88,76.5,-0.61183,0.00031,12.57202]
[1776699077111,37.47,75645.56,76.5,-0.61006,0.00031,12.58932]
[1776699077423,37.47,75645.56,76.5,-0.61006,0.00031,12.58932]
[1776699077875,37.47,75645.56,76.5,-0.61006,0.00031,12.58932]
[1776699078076,37.47,75645.56,76.5,-0.61006,0.00031,12.58932]
[1776699078113,37.47,75656.23,76.5,-0.60673,0.00031,12.62117]
[1776699078345,37.47,75656.23,76.5,-0.60673,0.00031,12.62117]
[1776699078552,37.47,75665.85,76.5,-0.60372,0.00031,12.64913]
[1776699079562,37.47,75667.95,76.5,-0.60307,0.00031,12.65513]
[1776699081113,37.46,75671.1,76.5,-0.60208,0.00031,12.66406]
[1776699081909,37.46,75671.1,76.5,-0.60208,0.00031,12.66406]
[1776699082082,37.46,75671.1,76.5,-0.60208,0.00031,12.66406]
[1776699081943,37.46,75673.32,76.5,-0.60139,0.00031,12.6703]
[1776699082226,37.46,75673.32,76.5,-0.60139,0.00031,12.6703]
[1776699082278,37.46,75673.32,76.5,-0.60139,0.00031,12.6703]
[1776699082581,37.46,75690.82,76.5,-0.59589,0.00031,12.71834]
[1776699083376,37.46,75690.82,76.5,-0.59589,0.00031,12.71834]
[1776699083508,37.46,75690.82,76.5,-0.59589,0.00031,12.71834]
[1776699083697,37.46,75690.82,76.5,-0.59589,0.00031,12.71834]
[1776699083703,37.46,75690.82,76.5,-0.59589,0.00031,12.71834]
[1776699083766,37.46,75704.04,76.5,-0.59173,0.00032,12.75302]
[1776699084595,37.46,75705.21,76.5,-0.59136,0.00032,12.756]
[1776699087616,37.45,75709.18,76.5,-0.59012,0.00032,12.76601]
[1776699088472,37.45,75709.18,76.5,-0.59012,0.00032,12.76601]
[1776699088620,37.45,75709.18,76.5,-0.59012,0.00032,12.76601]
[1776699088623,37.45,75714.76,76.5,-0.58836,0.00032,12.77999]
[1776699089329,37.45,75714.76,76.5,-0.58836,0.00032,12.77999]
[1776699089348,37.45,75714.76,76.5,-0.58836,0.00032,12.77999]
[1776699090082,37.45,75714.76,76.5,-0.58836,0.00032,12.77999]
[1776699090121,37.45,75714.76,76.5,-0.58836,0.00032,12.77999]
[1776699089629,37.45,75718.74,76.5,-0.58711,0.00032,12.78979]
[1776699090217,37.45,75718.74,76.5,-0.58711,0.00032,12.78979]
[1776699090570,37.45,75718.74,76.5,-0.58711,0.00032,12.78979]
[1776699091063,37.45,75718.74,76.5,-0.58711,0.00032,12.78979]
[1776699091133,37.45,75715.75,76.5,-0.58811,0.00032,12.77556]
[1776699091334,37.45,75715.75,76.5,-0.58811,0.00032,12.77556]
[1776699091413,37.45,75715.75,76.5,-0.58811,0.00032,12.77556]
[1776699091451,37.45,75715.75,76.5,-0.58811,0.00032,12.77556]
[1776699091538,37.45,75715.75,76.5,-0.58811,0.00032,12.77556]
[1776699091845,37.45,75707.91,76.5,-0.59059,0.00032,12.75581]
[1776699093121,37.44,75698.63,76.5,-0.59353,0.00032,12.73179]
[1776699094355,37.44,75697.57,76.5,-0.59387,0.00032,12.72896]
[1776699094390,37.44,75697.57,76.5,-0.59387,0.00032,12.72896]
[1776699094490,37.44,75697.57,76.5,-0.59387,0.00032,12.72896]
[1776699094547,37.44,75697.57,76.5,-0.59387,0.00032,12.72896]
[1776699094728,37.44,75697.57,76.5,-0.59387,0.00032,12.72896]
[1776699094761,37.44,75697.57,76.5,-0.59387,0.00032,12.72896]
[1776699094844,37.44,75689.83,76.5,-0.59632,0.00032,12.70833]
[1776699095178,37.44,75689.83,76.5,-0.59632,0.00032,12.70833]
[1776699095333,37.44,75689.83,76.5,-0.59632,0.00032,12.70833]
[1776699095782,37.44,75689.83,76.5,-0.59632,0.00032,12.70833]
[1776699095838,37.44,75686.65,76.5,-0.59732,0.00032,12.69974]
[1776699099717,37.43,75683.66,76.5,-0.59828,0.00031,12.69145]
[1776699104946,37.43,75683.48,76.5,-0.59835,0.00031,12.69082]
[1776699105254,37.43,75683.19,76.5,-0.59845,0.00031,12.69]
[1776699105376,37.43,75683.19,76.5,-0.59845,0.00031,12.69]
[1776699105582,37.43,75683.19,76.5,-0.59845,0.00031,12.69]
[1776699105763,37.43,75677.13,76.5,-0.60035,0.00031,12.67323]
[1776699106374,37.43,75677.13,76.5,-0.60035,0.00031,12.67323]
[1776699106653,37.43,75677.13,76.5,-0.60035,0.00031,12.67323]
[1776699106770,37.42,75670.59,76.5,-0.60242,0.00031,12.65474]
[1776699107777,37.42,75667.32,76.5,-0.60344,0.00031,12.6454]
[1776699108267,37.42,75667.32,76.5,-0.60344,0.00031,12.6454]
[1776699108683,37.42,75667.32,76.5,-0.60344,0.00031,12.6454]
[1776699108691,37.42,75667.32,76.5,-0.60344,0.00031,12.6454]
[1776699108747,37.42,75667.32,76.5,-0.60344,0.00031,12.6454]
[1776699108754,37.42,75667.32,76.5,-0.60344,0.00031,12.6454]
[1776699108770,37.42,75667.32,76.5,-0.60344,0.00031,12.6454]
[1776699108912,37.42,75667.32,76.5,-0.60344,0.00031,12.6454]
[1776699108985,37.42,75675.12,76.5,-0.601,0.00031,12.66749]
[1776699109585,37.42,75675.12,76.5,-0.601,0.00031,12.66749]
[1776699109593,37.42,75675.12,76.5,-0.601,0.00031,12.66749]
[1776699109996,37.42,75675.12,76.5,-0.601,0.00031,12.66749]
[1776699110140,37.42,75675.12,76.5,-0.601,0.00031,12.66749]
[1776699110173,37.42,75691.46,76.5,-0.59585,0.00032,12.71231]
[1776699110798,37.42,75690.91,76.5,-0.59603,0.00032,12.71079]
[1776699112634,37.42,75692.63,76.5,-0.5955,0.00032,12.71535]
[1776699112818,37.42,75692.63,76.5,-0.5955,0.00032,12.71535]
[1776699113784,37.41,75690.15,76.5,-0.59628,0.00032,12.70866]
[1776699115611,37.41,75689.99,76.5,-0.59635,0.00032,12.70814]
[1776699115834,37.41,75689.18,76.5,-0.59661,0.00032,12.70592]
[1776699117436,37.41,75688.35,76.5,-0.59687,0.00032,12.70363]
[1776699117694,37.41,75688.35,76.5,-0.59687,0.00032,12.70363]
[1776699117849,37.4,75684.38,76.5,-0.59813,0.00032,12.69279]
[1776699118855,37.4,75679.41,76.5,-0.5997,0.00031,12.67905]
[1776699119481,37.4,75679.41,76.5,-0.5997,0.00031,12.67905]
[1776699119507,37.4,75679.41,76.5,-0.5997,0.00031,12.67905]
[1776699119526,37.4,75679.41,76.5,-0.5997,0.00031,12.67905]
[1776699119726,37.4,75679.41,76.5,-0.5997,0.00031,12.67905]
[1776699119862,37.4,75673.15,76.5,-0.60167,0.00031,12.66152]
[1776699120305,37.4,75673.15,76.5,-0.60167,0.00031,12.66152]
[1776699120970,37.4,75673.15,76.5,-0.60167,0.00031,12.66152]
[1776699121061,37.4,75666.78,76.5,-0.60368,0.00031,12.64331]
[1776699121699,37.4,75666.78,76.5,-0.60368,0.00031,12.64331]
[1776699123303,37.4,75663.39,76.5,-0.60475,0.00031,12.63346]
[1776699123587,37.4,75663.39,76.5,-0.60475,0.00031,12.63346]
[1776699123598,37.4,75663.39,76.5,-0.60475,0.00031,12.63346]
[1776699123675,37.4,75663.39,76.5,-0.60475,0.00031,12.63346]
[1776699123715,37.4,75663.39,76.5,-0.60475,0.00031,12.63346]
[1776699123817,37.4,75663.39,76.5,-0.60475,0.00031,12.63346]
[1776699123991,37.4,75663.39,76.5,-0.60475,0.00031,12.63346]
[1776699124176,37.4,75663.39,76.5,-0.60475,0.00031,12.63346]
[1776699124146,37.4,75670.76,76.5,-0.60243,0.00031,12.65463]
[1776699124897,37.4,75675.63,76.5,-0.6009,0.00031,12.66837]
[1776699126096,37.4,75675.63,76.5,-0.6009,0.00031,12.66837]
[1776699126110,37.4,75675.63,76.5,-0.6009,0.00031,12.66837]
[1776699126146,37.4,75676.48,76.5,-0.60064,0.00031,12.67072]
[1776699127156,37.39,75670.35,76.5,-0.60257,0.00031,12.65337]
[1776699129973,37.39,75669.21,76.5,-0.60294,0.00031,12.65008]
[1776699130061,37.39,75669.21,76.5,-0.60294,0.00031,12.65008]
[1776699130126,37.39,75669.47,76.5,-0.60286,0.00031,12.6508]
[1776699130671,37.39,75669.47,76.5,-0.60286,0.00031,12.6508]
[1776699130739,37.39,75669.47,76.5,-0.60286,0.00031,12.6508]
[1776699130890,37.39,75669.47,76.5,-0.60286,0.00031,12.6508]
[1776699130940,37.39,75676.95,76.5,-0.60051,0.00031,12.67192]
[1776699131293,37.39,75676.95,76.5,-0.60051,0.00031,12.67192]
[1776699131301,37.39,75676.95,76.5,-0.60051,0.00031,12.67192]
[1776699131947,37.39,75680.94,76.5,-0.59925,0.00032,12.683]
[1776699132954,37.39,75674.18,76.5,-0.60138,0.00031,12.66411]
[1776699133961,37.39,75670.3,76.5,-0.60261,0.00031,12.65308]
[1776699134870,37.39,75670.3,76.5,-0.60261,0.00031,12.65308]
[1776699134883,37.39,75670.3,76.5,-0.60261,0.00031,12.65308]
[1776699134956,37.39,75670.3,76.5,-0.60261,0.00031,12.65308]
[1776699134968,37.39,75668.47,76.5,-0.60318,0.00031,12.64783]
[1776699135399,37.39,75668.47,76.5,-0.60318,0.00031,12.64783]
[1776699136086,37.39,75668.47,76.5,-0.60318,0.00031,12.64783]
[1776699136140,37.39,75655.53,76.5,-0.60725,0.00031,12.61007]
[1776699136801,37.39,75655.53,76.5,-0.60725,0.00031,12.61007]
[1776699136981,37.38,75649.73,76.5,-0.60907,0.00031,12.59271]
[1776699140011,37.38,75645.66,76.5,-0.61035,0.00031,12.58031]
[1776699141013,37.38,75643.57,76.5,-0.61101,0.00031,12.57392]
[1776699142020,37.38,75637.66,76.5,-0.61286,0.00031,12.55568]
[1776699144035,37.38,75638.38,76.5,-0.61264,0.00031,12.55789]
[1776699144136,37.38,75638.38,76.5,-0.61264,0.00031,12.55789]
[1776699145033,37.38,75636.37,76.5,-0.61327,0.00031,12.55162]
[1776699145111,37.38,75636.37,76.5,-0.61327,0.00031,12.55162]
[1776699145308,37.38,75636.65,76.5,-0.61318,0.00031,12.55247]
[1776699145446,37.38,75636.65,76.5,-0.61318,0.00031,12.55247]
[1776699145639,37.38,75636.65,76.5,-0.61318,0.00031,12.55247]
[1776699146079,37.38,75636.65,76.5,-0.61318,0.00031,12.55247]
[1776699146133,37.38,75636.65,76.5,-0.61318,0.00031,12.55247]
[1776699146152,37.38,75627.19,76.5,-0.61614,0.00031,12.52266]
[1776699146963,37.38,75627.19,76.5,-0.61614,0.00031,12.52266]
[1776699147106,37.38,75627.19,76.5,-0.61614,0.00031,12.52266]
[1776699147207,37.38,75623.84,76.5,-0.61718,0.00031,12.51193]
[1776699147670,37.38,75623.84,76.5,-0.61718,0.00031,12.51193]
[1776699147724,37.38,75623.84,76.5,-0.61718,0.00031,12.51193]
[1776699148062,37.38,75623.19,76.5,-0.61739,0.00031,12.50983]
[1776699149069,37.37,75615.17,76.5,-0.61989,0.00031,12.48375]
[1776699150076,37.37,75617.65,76.5,-0.61912,0.00031,12.49183]
[1776699151083,37.37,75620.19,76.5,-0.61839,0.00031,12.49312]
[1776699154125,37.37,75618.75,76.5,-0.61885,0.00031,12.48839]
[1776699155111,37.37,75612.43,76.5,-0.62082,0.00031,12.46764]
[1776699158056,37.37,75612.13,76.5,-0.62092,0.00031,12.46658]
[1776699158132,37.37,75607.19,76.5,-0.62246,0.00031,12.45015]
[1776699159139,37.36,75604.42,76.5,-0.62332,0.00031,12.44086]
[1776699160190,37.36,75604.42,76.5,-0.62332,0.00031,12.44086]
[1776699160146,37.36,75607.32,76.5,-0.62242,0.00031,12.45054]
[1776699160569,37.36,75607.32,76.5,-0.62242,0.00031,12.45054]
[1776699161153,37.36,75609.43,76.5,-0.62177,0.00031,12.45754]
[1776699163167,37.36,75614.55,76.5,-0.62018,0.00031,12.47439]
[1776699163802,37.36,75614.55,76.5,-0.62018,0.00031,12.47439]
[1776699164009,37.36,75614.55,76.5,-0.62018,0.00031,12.47439]
[1776699164179,37.36,75634.87,76.5,-0.61385,0.00031,12.53952]
[1776699164304,37.36,75634.87,76.5,-0.61385,0.00031,12.53952]
[1776699164365,37.36,75634.87,76.5,-0.61385,0.00031,12.53952]
[1776699165231,37.36,75652.34,76.5,-0.60838,0.00031,12.59298]
[1776699166193,37.36,75649.44,76.5,-0.6093,0.00031,12.58424]
[1776699166494,37.36,75649.44,76.5,-0.6093,0.00031,12.58424]
[1776699167200,37.36,75645.91,76.5,-0.6104,0.00031,12.57352]
[1776699168976,37.36,75644.8,76.5,-0.61075,0.00031,12.57011]
[1776699169008,37.36,75644.8,76.5,-0.61075,0.00031,12.57011]
[1776699169198,37.36,75644.8,76.5,-0.61075,0.00031,12.57011]
[1776699169224,37.36,75632.53,76.5,-0.61459,0.00031,12.53204]
[1776699170128,37.36,75632.53,76.5,-0.61459,0.00031,12.53204]
[1776699170230,37.35,75621.32,76.5,-0.6181,0.00031,12.49623]
[1776699172244,37.35,75618.43,76.5,-0.61901,0.00031,12.48676]
[1776699175265,37.35,75613.36,76.5,-0.6206,0.00031,12.47003]
[1776699178644,37.34,75610.97,76.5,-0.62135,0.00031,12.46201]
[1776699180826,37.34,75610.14,76.5,-0.62161,0.00031,12.45923]
[1776699180827,37.34,75610.14,76.5,-0.62161,0.00031,12.45923]
[1776699180846,37.34,75608.72,76.5,-0.62206,0.00031,12.45448]
[1776699181307,37.34,75605.25,76.5,-0.62314,0.00031,12.44286]
[1776699182366,37.34,75605.25,76.5,-0.62314,0.00031,12.44286]
[1776699182538,37.34,75605.25,76.5,-0.62314,0.00031,12.44286]
[1776699183195,37.34,75606.55,76.5,-0.62274,0.00031,12.44714]
[1776699183321,37.34,75609.13,76.5,-0.62194,0.00031,12.45574]
[1776699184888,37.34,75616.65,76.5,-0.6196,0.00031,12.4805]
[1776699186457,37.34,75616.05,76.5,-0.6198,0.00031,12.4785]
[1776699187176,37.33,75618.42,76.5,-0.61907,0.00031,12.48616]
[1776699189363,37.33,75614.94,76.5,-0.62016,0.00031,12.4747]
[1776699191031,37.33,75614.94,76.5,-0.62016,0.00031,12.4747]
[1776699191312,37.33,75613.62,76.5,-0.62057,0.00031,12.47029]
[1776699191687,37.33,75613.62,76.5,-0.62057,0.00031,12.47029]
[1776699191722,37.33,75613.62,76.5,-0.62057,0.00031,12.47029]
[1776699191729,37.33,75609.29,76.5,-0.62192,0.00031,12.45595]
[1776699192384,37.33,75613.75,76.5,-0.62054,0.00031,12.47069]
[1776699194471,37.33,75614.66,76.5,-0.62026,0.00031,12.47365]
[1776699194478,37.33,75614.66,76.5,-0.62026,0.00031,12.47365]
[1776699194537,37.33,75613.47,76.5,-0.62063,0.00031,12.4697]
[1776699195405,37.33,75607.42,76.5,-0.62251,0.00031,12.44959]
[1776699197052,37.33,75607.42,76.5,-0.62251,0.00031,12.44959]
[1776699197146,37.33,75607.42,76.5,-0.62251,0.00031,12.44959]
[1776699197205,37.33,75607.06,76.5,-0.62263,0.00031,12.44834]
[1776699197516,37.33,75607.06,76.5,-0.62263,0.00031,12.44834]
[1776699197609,37.33,75607.06,76.5,-0.62263,0.00031,12.44834]
[1776699198258,37.33,75607.06,76.5,-0.62263,0.00031,12.44834]
[1776699198262,37.32,75609.11,76.5,-0.622,0.00031,12.45516]
[1776699198302,37.32,75609.11,76.5,-0.622,0.00031,12.45516]
[1776699199502,37.32,75608.27,76.5,-0.62226,0.00031,12.45236]
[1776699199645,37.32,75608.27,76.5,-0.62226,0.00031,12.45236]
[1776699199799,37.32,75608.27,76.5,-0.62226,0.00031,12.45236]
[1776699200230,37.32,75608.27,76.5,-0.62226,0.00031,12.45236]
[1776699200269,37.32,75615.43,76.5,-0.62003,0.00031,12.47602]
[1776699200295,37.32,75615.43,76.5,-0.62003,0.00031,12.47602]
[1776699200572,37.32,75615.43,76.5,-0.62003,0.00031,12.47602]
[1776699201057,37.32,75629.86,76.5,-0.61554,0.00031,12.52257]
[1776699201459,37.32,75629.86,76.5,-0.61554,0.00031,12.52257]
[1776699201916,37.32,75633.2,76.5,-0.61449,0.00031,12.5331]
[1776699202456,37.32,75628.67,76.5,-0.61591,0.00031,12.51876]
[1776699203464,37.32,75634.03,76.5,-0.61424,0.00031,12.53569]
[1776699205478,37.32,75631.82,76.5,-0.61493,0.00031,12.52867]
[1776699206434,37.32,75631.82,76.5,-0.61493,0.00031,12.52867]
[1776699209852,37.32,75634.03,76.5,-0.61425,0.00031,12.53553]
[1776699210513,37.31,75629.52,76.5,-0.61567,0.00031,12.52126]
[1776699212160,37.31,75632.25,76.5,-0.61488,0.00031,12.52293]
[1776699212292,37.31,75632.25,76.5,-0.61488,0.00031,12.52293]
[1776699213989,37.31,75629.05,76.5,-0.61588,0.00031,12.51275]
[1776699214541,37.31,75631.32,76.5,-0.61517,0.00031,12.51995]
[1776699216705,37.31,75631.77,76.5,-0.61504,0.00031,12.52133]
[1776699217128,37.31,75627.85,76.5,-0.61627,0.00031,12.50884]
[1776699217373,37.31,75627.85,76.5,-0.61627,0.00031,12.50884]
[1776699217561,37.31,75622.76,76.5,-0.61786,0.00031,12.49249]
[1776699219138,37.31,75622.76,76.5,-0.61786,0.00031,12.49249]
[1776699219142,37.31,75622.76,76.5,-0.61786,0.00031,12.49249]
[1776699219163,37.31,75619.03,76.5,-0.61903,0.00031,12.4803]
[1776699220155,37.31,75619.03,76.5,-0.61903,0.00031,12.4803]
[1776699220181,37.31,75619.03,76.5,-0.61903,0.00031,12.4803]
[1776699221590,37.3,75612.78,76.5,-0.62098,0.00031,12.45972]
[1776699225509,37.3,75610.89,76.5,-0.62158,0.00031,12.45337]
[1776699225509,37.3,75610.89,76.5,-0.62158,0.00031,12.45337]
[1776699225707,37.3,75610.89,76.5,-0.62158,0.00031,12.45337]
[1776699226059,37.3,75610.89,76.5,-0.62158,0.00031,12.45337]
[1776699226073,37.3,75618.57,76.5,-0.61919,0.00031,12.47858]
[1776699227265,37.3,75618.57,76.5,-0.61919,0.00031,12.47858]
[1776699226626,37.3,75626.38,76.5,-0.61676,0.00031,12.50384]
[1776699227401,37.3,75626.38,76.5,-0.61676,0.00031,12.50384]
[1776699228376,37.3,75626.3,76.5,-0.61678,0.00031,12.50355]
[1776699228652,37.3,75626.3,76.5,-0.61678,0.00031,12.50355]
[1776699228665,37.3,75626.3,76.5,-0.61678,0.00031,12.50355]
[1776699228744,37.3,75626.3,76.5,-0.61678,0.00031,12.50355]
[1776699229456,37.3,75628.12,76.5,-0.61622,0.00031,12.50933]
[1776699230649,37.3,75628.14,76.5,-0.61622,0.00031,12.50936]
[1776699230813,37.3,75628.14,76.5,-0.61622,0.00031,12.50936]
[1776699232281,37.29,75627.35,76.5,-0.61647,0.00031,12.5068]
[1776699232282,37.29,75627.35,76.5,-0.61647,0.00031,12.5068]
[1776699232670,37.29,75627.84,76.5,-0.61632,0.00031,12.5083]
[1776699234684,37.29,75632.86,76.5,-0.61476,0.00031,12.52417]
[1776699235978,37.29,75632.86,76.5,-0.61476,0.00031,12.52417]
[1776699236028,37.29,75634.8,76.5,-0.61416,0.00031,12.53019]
[1776699236530,37.29,75634.8,76.5,-0.61416,0.00031,12.53019]
[1776699236674,37.29,75634.8,76.5,-0.61416,0.00031,12.53019]
[1776699236697,37.29,75638.85,76.5,-0.61289,0.00031,12.54285]
[1776699238635,37.29,75639.57,76.5,-0.61267,0.00031,12.54507]
[1776699238781,37.29,75635.62,76.5,-0.61391,0.00031,12.53271]
[1776699240254,37.29,75635.62,76.5,-0.61391,0.00031,12.53271]
[1776699240302,37.29,75635.62,76.5,-0.61391,0.00031,12.53271]
[1776699240270,37.28,75632.45,76.5,-0.61491,0.00031,12.52268]
[1776699240490,37.28,75632.45,76.5,-0.61491,0.00031,12.52268]
[1776699240494,37.28,75632.45,76.5,-0.61491,0.00031,12.52268]
[1776699240560,37.28,75632.45,76.5,-0.61491,0.00031,12.52268]
[1776699240571,37.28,75632.45,76.5,-0.61491,0.00031,12.52268]
[1776699240587,37.28,75632.45,76.5,-0.61491,0.00031,12.52268]
[1776699240825,37.28,75632.45,76.5,-0.61491,0.00031,12.52268]
[1776699241036,37.28,75623.23,76.5,-0.61779,0.00031,12.49318]
[1776699241559,37.28,75623.23,76.5,-0.61779,0.00031,12.49318]
[1776699241559,37.28,75623.23,76.5,-0.61779,0.00031,12.49318]
[1776699242122,37.28,75623.23,76.5,-0.61779,0.00031,12.49318]
[1776699242125,37.28,75623.23,76.5,-0.61779,0.00031,12.49318]
[1776699242201,37.28,75621.32,76.5,-0.61839,0.00031,12.48695]
[1776699242746,37.28,75626.36,76.5,-0.61682,0.00031,12.50321]
[1776699243898,37.28,75631.22,76.5,-0.6153,0.00031,12.5187]
[1776699244760,37.28,75634.65,76.5,-0.61423,0.00031,12.52951]
[1776699245877,37.28,75634.65,76.5,-0.61423,0.00031,12.52951]
[1776699246127,37.28,75634.65,76.5,-0.61423,0.00031,12.52951]
[1776699247165,37.28,75633.51,76.5,-0.61459,0.00031,12.52586]
[1776699247237,37.28,75623.92,76.5,-0.6176,0.00031,12.49524]
[1776699247707,37.28,75623.92,76.5,-0.6176,0.00031,12.49524]
[1776699248175,37.28,75623.92,76.5,-0.6176,0.00031,12.49524]
[1776699248180,37.28,75623.92,76.5,-0.6176,0.00031,12.49524]
[1776699248228,37.28,75620.52,76.5,-0.61866,0.00031,12.48418]
[1776699248516,37.28,75620.52,76.5,-0.61866,0.00031,12.48418]
[1776699248521,37.28,75620.52,76.5,-0.61866,0.00031,12.48418]
[1776699248551,37.28,75620.52,76.5,-0.61866,0.00031,12.48418]
[1776699248571,37.28,75620.52,76.5,-0.61866,0.00031,12.48418]
[1776699248721,37.28,75620.52,76.5,-0.61866,0.00031,12.48418]
[1776699248820,37.28,75620.52,76.5,-0.61866,0.00031,12.48418]
[1776699248976,37.28,75620.52,76.5,-0.61866,0.00031,12.48418]
[1776699249247,37.28,75620.52,76.5,-0.61866,0.00031,12.48418]
[1776699249286,37.28,75602.23,76.5,-0.62436,0.00031,12.42343]
[1776699250266,37.27,75574.12,76.5,-0.63308,0.00031,12.32507]
[1776699250356,37.27,75574.12,76.5,-0.63308,0.00031,12.32507]
[1776699250521,37.27,75574.12,76.5,-0.63308,0.00031,12.32507]
[1776699250785,37.27,75574.12,76.5,-0.63308,0.00031,12.32507]
[1776699251221,37.27,75577.68,76.5,-0.63198,0.00031,12.3378]
[1776699251840,37.27,75577.68,76.5,-0.63198,0.00031,12.3378]
[1776699251845,37.27,75573.74,76.5,-0.6332,0.00031,12.32367]
[1776699252968,37.27,75573.74,76.5,-0.6332,0.00031,12.32367]
[1776699253219,37.27,75580.55,76.5,-0.6311,0.00031,12.34794]
[1776699253908,37.27,75580.55,76.5,-0.6311,0.00031,12.34794]
[1776699254408,37.27,75581.74,76.5,-0.63073,0.00031,12.35216]
[1776699254770,37.27,75581.74,76.5,-0.63073,0.00031,12.35216]
[1776699255032,37.26,75575.98,76.5,-0.63256,0.00031,12.33111]
[1776699255958,37.26,75575.98,76.5,-0.63256,0.00031,12.33111]
[1776699256323,37.26,75575.98,76.5,-0.63256,0.00031,12.33111]
[1776699255959,37.24,75561.85,76.5,-0.63697,0.00031,12.27912]
[1776699256642,37.24,75561.85,76.5,-0.63697,0.00031,12.27912]
[1776699256880,37.23,75558.62,76.5,-0.63802,0.00031,12.26645]
[1776699257890,37.21,75557.26,76.5,-0.63849,0.00031,12.26081]
[1776699259741,37.2,75557.33,76.5,-0.63851,0.00031,12.26058]
[1776699259909,37.19,75571.72,76.5,-0.63411,0.00031,12.31311]
[1776699260916,37.19,75575.0,76.5,-0.63311,0.00031,12.32482]
[1776699261610,37.19,75575.0,76.5,-0.63311,0.00031,12.32482]
[1776699261698,37.19,75575.0,76.5,-0.63311,0.00031,12.32482]
[1776699262004,37.18,75580.43,76.5,-0.63148,0.00031,12.34381]
[1776699262866,37.18,75580.43,76.5,-0.63148,0.00031,12.34381]
[1776699262930,37.17,75585.23,76.5,-0.63,0.00031,12.36076]
[1776699263345,37.17,75585.23,76.5,-0.63,0.00031,12.36076]
[1776699263937,37.16,75577.62,76.5,-0.6324,0.00031,12.33322]
[1776699268022,37.14,75578.02,76.5,-0.63234,0.00031,12.3339]
[1776699268118,37.12,75575.44,76.5,-0.63322,0.00031,12.32369]
[1776699268488,37.12,75575.44,76.5,-0.63322,0.00031,12.32369]
[1776699268541,37.12,75575.44,76.5,-0.63322,0.00031,12.32369]
[1776699268975,37.12,75585.84,76.5,-0.62999,0.00031,12.36089]
[1776699269429,37.12,75585.84,76.5,-0.62999,0.00031,12.36089]
[1776699269484,37.12,75585.84,76.5,-0.62999,0.00031,12.36089]
[1776699269802,37.12,75585.84,76.5,-0.62999,0.00031,12.36089]
[1776699270167,37.11,75605.56,76.5,-0.62387,0.00031,12.42901]
[1776699271239,37.12,75620.35,76.5,-0.6193,0.00031,12.47149]
[1776699271996,37.12,75622.46,76.5,-0.61864,0.00031,12.47839]
[1776699272943,37.12,75622.46,76.5,-0.61864,0.00031,12.47839]
[1776699273196,37.12,75622.46,76.5,-0.61864,0.00031,12.47839]
[1776699273233,37.11,75621.83,76.5,-0.61884,0.00031,12.47629]
[1776699274010,37.11,75627.22,76.5,-0.61715,0.00031,12.49378]
[1776699274609,37.11,75627.22,76.5,-0.61715,0.00031,12.49378]
[1776699275055,37.11,75627.22,76.5,-0.61715,0.00031,12.49378]
[1776699275891,37.11,75628.44,76.5,-0.61677,0.00031,12.49769]
[1776699276077,37.11,75628.44,76.5,-0.61677,0.00031,12.49769]
[1776699279948,37.11,75626.97,76.5,-0.61725,0.00031,12.49281]
[1776699280076,37.11,75626.97,76.5,-0.61725,0.00031,12.49281]
[1776699282066,37.1,75624.89,76.5,-0.61791,0.00031,12.48596]
[1776699282796,37.1,75624.89,76.5,-0.61791,0.00031,12.48596]
[1776699282911,37.1,75624.89,76.5,-0.61791,0.00031,12.48596]
[1776699283073,37.1,75627.35,76.5,-0.61714,0.00031,12.49393]
[1776699284367,37.1,75627.35,76.5,-0.61714,0.00031,12.49393]
[1776699284082,37.1,75630.08,76.5,-0.61628,0.00031,12.50268]
[1776699284479,37.1,75630.08,76.5,-0.61628,0.00031,12.50268]
[1776699285088,37.1,75625.49,76.5,-0.61773,0.00031,12.48784]
[1776699286223,37.1,75625.49,76.5,-0.61773,0.00031,12.48784]
[1776699286367,37.1,75625.49,76.5,-0.61773,0.00031,12.48784]
[1776699286392,37.1,75620.48,76.5,-0.61931,0.00031,12.47139]
[1776699288109,37.1,75620.97,76.5,-0.61916,0.00031,12.47295]
[1776699288234,37.1,75620.97,76.5,-0.61916,0.00031,12.47295]
[1776699288321,37.1,75620.97,76.5,-0.61916,0.00031,12.47295]
[1776699288325,37.1,75618.63,76.5,-0.6199,0.00031,12.46521]
[1776699288566,37.1,75618.63,76.5,-0.6199,0.00031,12.46521]
[1776699288650,37.1,75618.63,76.5,-0.6199,0.00031,12.46521]
[1776699288870,37.1,75618.63,76.5,-0.6199,0.00031,12.46521]
[1776699289122,37.09,75614.69,76.5,-0.62114,0.00031,12.45208]
[1776699290094,37.09,75614.69,76.5,-0.62114,0.00031,12.45208]
[1776699290161,37.09,75614.69,76.5,-0.62114,0.00031,12.45208]
[1776699290262,37.09,75606.53,76.5,-0.6237,0.00031,12.42462]
[1776699291220,37.09,75606.53,76.5,-0.6237,0.00031,12.42462]
[1776699291250,37.09,75606.53,76.5,-0.6237,0.00031,12.42462]
[1776699292151,37.09,75606.22,76.5,-0.62381,0.00031,12.42352]
[1776699292257,37.09,75611.09,76.5,-0.62228,0.00031,12.43992]
[1776699292784,37.09,75611.09,76.5,-0.62228,0.00031,12.43992]
[1776699293150,37.09,75608.97,76.5,-0.62295,0.00031,12.43275]
[1776699296154,37.09,75608.54,76.5,-0.62309,0.00031,12.43123]
[1776699296895,37.09,75608.74,76.5,-0.62303,0.00031,12.43186]
[1776699297179,37.09,75603.3,76.5,-0.62474,0.00031,12.41334]
[1776699297449,37.09,75603.3,76.5,-0.62474,0.00031,12.41334]
[1776699298297,37.08,75599.06,76.5,-0.62607,0.00031,12.39873]
[1776699299068,37.08,75599.06,76.5,-0.62607,0.00031,12.39873]
[1776699299085,37.08,75599.06,76.5,-0.62607,0.00031,12.39873]
[1776699299192,37.08,75601.19,76.5,-0.62541,0.00031,12.40601]
[1776699300199,37.08,75601.19,76.5,-0.62541,0.00031,12.40601]
[1776699300294,37.08,75601.19,76.5,-0.62541,0.00031,12.40601]
[1776699300390,37.08,75606.42,76.5,-0.62378,0.00031,12.42383]
[1776699301300,37.08,75592.61,76.5,-0.6281,0.00031,12.37618]
[1776699301741,37.08,75592.61,76.5,-0.6281,0.00031,12.37618]
[1776699302251,37.08,75599.53,76.5,-0.62594,0.00031,12.40017]
[1776699302477,37.08,75599.53,76.5,-0.62594,0.00031,12.40017]
[1776699303227,37.08,75604.59,76.5,-0.62436,0.00031,12.41749]
[1776699304201,37.08,75604.59,76.5,-0.62436,0.00031,12.41749]
[1776699304235,37.08,75606.74,76.5,-0.62369,0.00031,12.42476]
[1776699306019,37.08,75605.79,76.5,-0.62399,0.00031,12.42151]
[1776699306564,37.08,75604.29,76.5,-0.62446,0.00031,12.41639]
[1776699307263,37.07,75599.98,76.5,-0.62582,0.00031,12.40156]
[1776699308268,37.07,75597.6,76.5,-0.62656,0.00031,12.39329]
[1776699308785,37.07,75597.6,76.5,-0.62656,0.00031,12.39329]
[1776699308891,37.07,75597.6,76.5,-0.62656,0.00031,12.39329]
[1776699308919,37.07,75597.6,76.5,-0.62656,0.00031,12.39329]
[1776699309168,37.07,75597.6,76.5,-0.62656,0.00031,12.39329]
[1776699309276,37.07,75609.15,76.5,-0.62296,0.00031,12.43271]
[1776699309952,37.07,75609.15,76.5,-0.62296,0.00031,12.43271]
[1776699310204,37.07,75609.15,76.5,-0.62296,0.00031,12.43271]
[1776699310283,37.07,75622.84,76.5,-0.61867,0.00031,12.47815]
[1776699311291,37.07,75626.9,76.5,-0.6174,0.00031,12.49133]
[1776699312232,37.07,75626.9,76.5,-0.6174,0.00031,12.49133]
[1776699312291,37.07,75626.9,76.5,-0.6174,0.00031,12.49133]
[1776699312432,37.07,75626.9,76.5,-0.6174,0.00031,12.49133]
[1776699312299,37.07,75636.03,76.5,-0.61453,0.00032,12.52054]
[1776699312455,37.07,75636.03,76.5,-0.61453,0.00032,12.52054]
[1776699313414,37.07,75636.03,76.5,-0.61453,0.00032,12.52054]
[1776699313518,37.07,75637.16,76.5,-0.61418,0.00032,12.52409]
[1776699313759,37.07,75637.16,76.5,-0.61418,0.00032,12.52409]
[1776699313882,37.07,75637.16,76.5,-0.61418,0.00032,12.52409]
[1776699314313,37.07,75633.82,76.5,-0.61523,0.00031,12.51345]
[1776699316077,37.06,75633.98,76.5,-0.61518,0.00031,12.51393]
[1776699316107,37.06,75633.98,76.5,-0.61518,0.00031,12.51393]
[1776699316397,37.06,75633.98,76.5,-0.61518,0.00031,12.51393]
[1776699316496,37.06,75633.22,76.5,-0.61543,0.00031,12.51148]
[1776699317334,37.06,75629.77,76.5,-0.61652,0.00031,12.50039]
[1776699317807,37.06,75629.77,76.5,-0.61652,0.00031,12.50039]
[1776699317914,37.06,75629.77,76.5,-0.61652,0.00031,12.50039]
[1776699318864,37.06,75629.35,76.5,-0.61665,0.00031,12.49902]
[1776699318958,37.06,75629.35,76.5,-0.61665,0.00031,12.49902]
[1776699320361,37.06,75625.5,76.5,-0.61787,0.00031,12.4865]
[1776699321229,37.06,75625.5,76.5,-0.61787,0.00031,12.4865]
[1776699321361,37.06,75625.5,76.5,-0.61787,0.00031,12.4865]
[1776699321362,37.06,75621.19,76.5,-0.61923,0.00031,12.47236]
[1776699322232,37.06,75621.19,76.5,-0.61923,0.00031,12.47236]
[1776699322334,37.06,75621.19,76.5,-0.61923,0.00031,12.47236]
[1776699322369,37.06,75624.8,76.5,-0.6181,0.00031,12.48412]
[1776699323416,37.06,75624.8,76.5,-0.6181,0.00031,12.48412]
[1776699323547,37.06,75624.11,76.5,-0.61832,0.00031,12.48182]
[1776699324366,37.06,75624.11,76.5,-0.61832,0.00031,12.48182]
[1776699324400,37.06,75624.11,76.5,-0.61832,0.00031,12.48182]
[1776699324431,37.06,75624.11,76.5,-0.61832,0.00031,12.48182]
[1776699324409,37.05,75613.19,76.5,-0.62175,0.00031,12.44569]
[1776699324550,37.05,75613.19,76.5,-0.62175,0.00031,12.44569]
[1776699324564,37.05,75613.19,76.5,-0.62175,0.00031,12.44569]
[1776699325390,37.05,75601.66,76.5,-0.62537,0.00031,12.40652]
[1776699327404,37.05,75596.79,76.5,-0.6269,0.00031,12.38961]
[1776699328444,37.05,75596.79,76.5,-0.6269,0.00031,12.38961]
[1776699328536,37.05,75596.14,76.5,-0.62711,0.00031,12.38731]
[1776699328540,37.05,75596.14,76.5,-0.62711,0.00031,12.38731]
[1776699329445,37.05,75596.14,76.5,-0.62711,0.00031,12.38731]
[1776699329422,37.05,75595.27,76.5,-0.62738,0.00031,12.38424]
[1776699329540,37.05,75595.27,76.5,-0.62738,0.00031,12.38424]
[1776699329892,37.05,75595.27,76.5,-0.62738,0.00031,12.38424]
[1776699330274,37.05,75595.27,76.5,-0.62738,0.00031,12.38424]
[1776699330297,37.05,75595.27,76.5,-0.62738,0.00031,12.38424]
[1776699330458,37.05,75595.27,76.5,-0.62738,0.00031,12.38424]
[1776699330429,37.05,75590.52,76.5,-0.62887,0.00031,12.36757]
[1776699330505,37.05,75590.52,76.5,-0.62887,0.00031,12.36757]
[1776699330602,37.05,75590.52,76.5,-0.62887,0.00031,12.36757]
[1776699330671,37.05,75590.52,76.5,-0.62887,0.00031,12.36757]
[1776699330833,37.05,75590.52,76.5,-0.62887,0.00031,12.36757]
[1776699330869,37.05,75590.52,76.5,-0.62887,0.00031,12.36757]
[1776699331220,37.05,75590.52,76.5,-0.62887,0.00031,12.36757]
[1776699331436,37.05,75602.14,76.5,-0.6253,0.00031,12.40098]
[1776699332014,37.05,75602.14,76.5,-0.6253,0.00031,12.40098]
[1776699332443,37.04,75595.75,76.5,-0.62731,0.00031,12.37881]
[1776699332772,37.04,75595.75,76.5,-0.62731,0.00031,12.37881]
[1776699333417,37.04,75595.75,76.5,-0.62731,0.00031,12.37881]
[1776699333450,37.04,75597.95,76.5,-0.62662,0.00031,12.38642]
[1776699334055,37.04,75597.95,76.5,-0.62662,0.00031,12.38642]
[1776699334257,37.04,75597.95,76.5,-0.62662,0.00031,12.38642]
[1776699335228,37.04,75598.18,76.5,-0.62656,0.00031,12.38717]
[1776699335425,37.04,75598.18,76.5,-0.62656,0.00031,12.38717]
[1776699336474,37.04,75596.03,76.5,-0.62724,0.00031,12.37961]
[1776699337863,37.04,75596.03,76.5,-0.62724,0.00031,12.37961]
[1776699337916,37.04,75596.03,76.5,-0.62724,0.00031,12.37961]
[1776699338233,37.04,75596.03,76.5,-0.62724,0.00031,12.37961]
[1776699338526,37.04,75597.51,76.5,-0.62678,0.00031,12.38472]
[1776699338602,37.04,75610.0,76.5,-0.62287,0.00031,12.42742]
[1776699339489,37.04,75610.0,76.5,-0.62287,0.00031,12.42742]
[1776699340334,37.04,75610.0,76.5,-0.62287,0.00031,12.42742]
[1776699340464,37.03,75618.06,76.5,-0.62035,0.00031,12.45431]
[1776699340801,37.03,75618.06,76.5,-0.62035,0.00031,12.45431]
[1776699340902,37.03,75631.18,76.5,-0.61622,0.00032,12.49713]
[1776699341608,37.03,75631.18,76.5,-0.61622,0.00032,12.49713]
[1776699341751,37.03,75631.18,76.5,-0.61622,0.00032,12.49713]
[1776699341833,37.03,75631.18,76.5,-0.61622,0.00032,12.49713]
[1776699341998,37.03,75631.18,76.5,-0.61622,0.00032,12.49713]
[1776699342408,37.03,75631.18,76.5,-0.61622,0.00032,12.49713]
[1776699342461,37.03,75631.18,76.5,-0.61622,0.00032,12.49713]
[1776699342481,37.03,75634.42,76.5,-0.61521,0.00032,12.50741]
[1776699343048,37.03,75634.42,76.5,-0.61521,0.00032,12.50741]
[1776699343470,37.03,75634.42,76.5,-0.61521,0.00032,12.50741]
[1776699343097,37.03,75644.58,76.5,-0.612,0.00032,12.53941]
[1776699346000,37.03,75646.11,76.5,-0.61152,0.00032,12.54411]
[1776699346027,37.03,75650.19,76.5,-0.61023,0.00032,12.55666]
[1776699346795,37.03,75654.4,76.5,-0.6089,0.00032,12.56948]
[1776699348235,37.03,75654.4,76.5,-0.6089,0.00032,12.56948]
[1776699348263,37.03,75654.29,76.5,-0.60894,0.00032,12.5691]
[1776699348690,37.03,75654.29,76.5,-0.60894,0.00032,12.5691]
[1776699348869,37.03,75654.29,76.5,-0.60894,0.00032,12.5691]
[1776699349369,37.03,75654.29,76.5,-0.60894,0.00032,12.5691]
[1776699349472,37.03,75656.02,76.5,-0.6084,0.00032,12.57432]
[1776699349558,37.03,75656.02,76.5,-0.6084,0.00032,12.57432]
[1776699349565,37.03,75665.12,76.5,-0.60551,0.00032,12.60148]
[1776699352847,37.02,75666.81,76.5,-0.60498,0.00032,12.60638]
[1776699352993,37.02,75669.48,76.5,-0.60413,0.00032,12.61419]
[1776699354147,37.02,75675.11,76.5,-0.60235,0.00032,12.63043]
[1776699354786,37.02,75678.17,76.5,-0.60137,0.00032,12.63918]
[1776699357191,37.02,75678.7,76.5,-0.60121,0.00032,12.64066]
[1776699357251,37.02,75678.7,76.5,-0.60121,0.00032,12.64066]
[1776699357280,37.02,75678.88,76.5,-0.60116,0.00032,12.64112]
[1776699357707,37.02,75678.88,76.5,-0.60116,0.00032,12.64112]
[1776699357710,37.02,75678.88,76.5,-0.60116,0.00032,12.64112]
[1776699357918,37.02,75682.93,76.5,-0.59987,0.00032,12.65255]
[1776699359938,37.02,75677.72,76.5,-0.60154,0.00032,12.63774]
[1776699360642,37.01,75684.89,76.5,-0.59925,0.00032,12.65794]
[1776699363415,37.01,75683.49,76.5,-0.59971,0.00032,12.65397]
[1776699364510,37.01,75680.01,76.5,-0.60083,0.00032,12.64409]
[1776699364866,37.01,75680.01,76.5,-0.60083,0.00032,12.64409]
[1776699365039,37.01,75680.01,76.5,-0.60083,0.00032,12.64409]
[1776699365071,37.01,75680.01,76.5,-0.60083,0.00032,12.64409]
[1776699365164,37.01,75680.01,76.5,-0.60083,0.00032,12.64409]
[1776699365197,37.01,75680.01,76.5,-0.60083,0.00032,12.64409]
[1776699365223,37.01,75677.6,76.5,-0.60159,0.00032,12.63724]
[1776699366019,37.01,75677.6,76.5,-0.60159,0.00032,12.63724]
[1776699366024,37.01,75662.72,76.5,-0.60633,0.00032,12.59389]
[1776699367015,37.01,75661.11,76.5,-0.60684,0.00032,12.58908]
[1776699367743,37.01,75661.11,76.5,-0.60684,0.00032,12.58908]
[1776699367775,37.01,75661.11,76.5,-0.60684,0.00032,12.58908]
[1776699367815,37.01,75661.11,76.5,-0.60684,0.00032,12.58908]
[1776699367886,37.01,75661.11,76.5,-0.60684,0.00032,12.58908]
[1776699368016,37.01,75654.13,76.5,-0.60906,0.00032,12.56802]
[1776699368551,37.01,75654.13,76.5,-0.60906,0.00032,12.56802]
[1776699369193,37.01,75654.13,76.5,-0.60906,0.00032,12.56802]
[1776699369277,37.01,75654.13,76.5,-0.60906,0.00032,12.56802]
[1776699369317,37.0,75648.5,76.5,-0.61085,0.00032,12.55072]
[1776699369567,37.0,75648.5,76.5,-0.61085,0.00032,12.55072]
[1776699369604,37.0,75648.5,76.5,-0.61085,0.00032,12.55072]
[1776699369869,37.0,75648.5,76.5,-0.61085,0.00032,12.55072]
[1776699370254,37.0,75648.5,76.5,-0.61085,0.00032,12.55072]
[1776699370478,37.0,75650.24,76.5,-0.61031,0.00032,12.55602]
[1776699370882,37.0,75650.24,76.5,-0.61031,0.00032,12.55602]
[1776699371237,37.0,75650.24,76.5,-0.61031,0.00032,12.55602]
[1776699371390,37.0,75636.43,76.5,-0.61468,0.00032,12.51284]
[1776699372264,37.0,75636.43,76.5,-0.61468,0.00032,12.51284]
[1776699372351,37.0,75616.66,76.5,-0.62091,0.00031,12.44848]
[1776699372731,37.0,75622.95,76.5,-0.61893,0.00031,12.46928]
[1776699375297,37.0,75623.35,76.5,-0.61881,0.00031,12.47049]
[1776699375433,37.0,75623.35,76.5,-0.61881,0.00031,12.47049]
[1776699377325,36.99,75624.08,76.5,-0.61859,0.00031,12.47283]
[1776699378221,36.99,75624.08,76.5,-0.61859,0.00031,12.47277]
[1776699378365,36.99,75624.08,76.5,-0.61859,0.00031,12.47277]
[1776699379837,36.99,75625.62,76.5,-0.61811,0.00032,12.47778]
[1776699379961,36.99,75625.62,76.5,-0.61811,0.00032,12.47778]
[1776699381268,36.99,75632.63,76.5,-0.61591,0.00032,12.50037]
[1776699381679,36.99,75632.63,76.5,-0.61591,0.00032,12.50037]
[1776699381762,36.99,75632.63,76.5,-0.61591,0.00032,12.50037]
[1776699381963,36.99,75632.63,76.5,-0.61591,0.00032,12.50037]
[1776699382361,36.99,75632.63,76.5,-0.61591,0.00032,12.50037]
[1776699382413,36.99,75629.02,76.5,-0.61706,0.00032,12.48868]
[1776699382802,36.99,75614.84,76.5,-0.62152,0.00031,12.442]
[1776699383823,36.99,75614.84,76.5,-0.62152,0.00031,12.442]
[1776699383985,36.99,75614.84,76.5,-0.62152,0.00031,12.442]
[1776699384175,36.99,75614.84,76.5,-0.62152,0.00031,12.442]
[1776699384204,36.99,75612.7,76.5,-0.6222,0.00031,12.43476]
[1776699384666,36.99,75612.7,76.5,-0.6222,0.00031,12.43476]
[1776699384735,36.99,75612.7,76.5,-0.6222,0.00031,12.43476]
[1776699384742,36.99,75612.7,76.5,-0.6222,0.00031,12.43476]
[1776699385005,36.99,75612.7,76.5,-0.6222,0.00031,12.43476]
[1776699385322,36.98,75609.21,76.5,-0.6233,0.00031,12.42291]
[1776699385825,36.98,75593.56,76.5,-0.6282,0.00031,12.36893]
[1776699386831,36.98,75592.74,76.5,-0.62846,0.00031,12.36602]
[1776699388356,36.98,75592.74,76.5,-0.62846,0.00031,12.36602]
[1776699388945,36.98,75592.11,76.5,-0.62866,0.00031,12.36374]
[1776699389049,36.98,75596.17,76.5,-0.62739,0.00031,12.37797]
[1776699391077,36.98,75595.2,76.5,-0.6277,0.00031,12.37457]
[1776699391099,36.98,75595.2,76.5,-0.6277,0.00031,12.37457]
[1776699391107,36.98,75595.2,76.5,-0.6277,0.00031,12.37457]
[1776699391468,36.98,75595.2,76.5,-0.6277,0.00031,12.37457]
[1776699391470,36.98,75594.2,76.5,-0.62808,0.00031,12.364]
[1776699392041,36.98,75594.2,76.5,-0.62808,0.00031,12.364]
[1776699392247,36.98,75594.2,76.5,-0.62808,0.00031,12.364]
[1776699392298,36.98,75594.2,76.5,-0.62808,0.00031,12.364]
[1776699392368,36.98,75579.39,76.5,-0.63271,0.00031,12.31124]
[1776699392874,36.98,75582.8,76.5,-0.63165,0.00031,12.32353]
[1776699394157,36.98,75582.8,76.5,-0.63165,0.00031,12.32353]
[1776699394362,36.98,75582.8,76.5,-0.63165,0.00031,12.32353]
[1776699394392,36.98,75584.29,76.5,-0.63119,0.00031,12.32878]
[1776699394888,36.98,75581.58,76.5,-0.63204,0.00031,12.31905]
[1776699398001,36.97,75580.72,76.5,-0.63231,0.00031,12.31584]
[1776699398149,36.97,75580.72,76.5,-0.63231,0.00031,12.31584]
[1776699398158,36.97,75580.72,76.5,-0.63231,0.00031,12.31584]
[1776699398204,36.97,75580.25,76.5,-0.63247,0.00031,12.31404]
[1776699398940,36.97,75580.25,76.5,-0.63247,0.00031,12.31404]
[1776699399317,36.97,75586.03,76.5,-0.63067,0.00031,12.33475]
[1776699400376,36.97,75586.03,76.5,-0.63067,0.00031,12.33475]
[1776699400437,36.97,75586.03,76.5,-0.63067,0.00031,12.33475]
[1776699400455,36.97,75587.36,76.5,-0.63026,0.00031,12.33944]
[1776699402370,36.97,75586.02,76.5,-0.63068,0.00031,12.33467]
[1776699402422,36.97,75583.45,76.5,-0.63149,0.00031,12.3254]
[1776699402721,36.97,75583.45,76.5,-0.63149,0.00031,12.3254]
[1776699402937,36.97,75583.45,76.5,-0.63149,0.00031,12.3254]
[1776699403103,36.97,75583.45,76.5,-0.63149,0.00031,12.3254]
[1776699403534,36.97,75584.01,76.5,-0.63132,0.00031,12.32737]
[1776699403956,36.97,75591.55,76.5,-0.62896,0.00031,12.35418]
[1776699404964,36.96,75594.19,76.5,-0.62814,0.00031,12.36342]
[1776699406477,36.96,75594.19,76.5,-0.62814,0.00031,12.36342]
[1776699406500,36.96,75591.85,76.5,-0.62888,0.00031,12.35508]
[1776699406623,36.96,75591.85,76.5,-0.62888,0.00031,12.35508]
[1776699406637,36.96,75591.85,76.5,-0.62888,0.00031,12.35508]
[1776699407114,36.96,75585.66,76.5,-0.63082,0.00031,12.33311]
[1776699408224,36.96,75585.66,76.5,-0.63082,0.00031,12.33311]
[1776699408287,36.95,75580.98,76.5,-0.63233,0.00031,12.31569]
[1776699408998,36.95,75574.69,76.5,-0.63429,0.00031,12.29284]
[1776699412446,36.94,75575.68,76.5,-0.63399,0.00031,12.29636]
[1776699413420,36.94,75575.61,76.5,-0.63402,0.00031,12.29602]
[1776699413521,36.94,75579.53,76.5,-0.6328,0.00031,12.31024]
[1776699414037,36.94,75582.4,76.5,-0.63191,0.00031,12.3206]
[1776699416051,36.94,75577.39,76.5,-0.63348,0.00031,12.30239]
[1776699417058,36.94,75574.67,76.5,-0.63433,0.00031,12.29241]
[1776699417811,36.94,75574.67,76.5,-0.63433,0.00031,12.29241]
[1776699417864,36.94,75574.67,76.5,-0.63433,0.00031,12.29241]
[1776699419124,36.94,75574.6,76.5,-0.63436,0.00031,12.29211]
[1776699420395,36.94,75576.3,76.5,-0.63383,0.00031,12.29827]
[1776699420495,36.93,75583.01,76.5,-0.63174,0.00031,12.3225]
[1776699423806,36.93,75583.85,76.5,-0.63149,0.00031,12.32541]
[1776699425114,36.93,75576.98,76.5,-0.63365,0.00031,12.30045]
[1776699426121,36.93,75574.76,76.5,-0.63434,0.00031,12.29228]
[1776699427128,36.93,75572.49,76.5,-0.63505,0.00031,12.28391]
[1776699430556,36.92,75572.22,76.5,-0.63514,0.00031,12.28284]
[1776699430567,36.92,75572.22,76.5,-0.63514,0.00031,12.28284]
[1776699431357,36.92,75571.59,76.5,-0.63535,0.00031,12.28043]
[1776699431447,36.92,75571.59,76.5,-0.63535,0.00031,12.28043]
[1776699431473,36.92,75579.77,76.5,-0.6328,0.00031,12.31026]
[1776699432315,36.92,75579.77,76.5,-0.6328,0.00031,12.31026]
[1776699432381,36.92,75579.77,76.5,-0.6328,0.00031,12.31026]
[1776699432395,36.92,75579.77,76.5,-0.6328,0.00031,12.31026]
[1776699432415,36.92,75581.96,76.5,-0.63213,0.00031,12.31811]
[1776699433183,36.92,75581.96,76.5,-0.63213,0.00031,12.31811]
[1776699433433,36.92,75595.8,76.5,-0.6278,0.00031,12.3673]
[1776699434133,36.92,75595.8,76.5,-0.6278,0.00031,12.3673]
[1776699434311,36.92,75595.8,76.5,-0.6278,0.00031,12.3673]
[1776699434385,36.92,75595.8,76.5,-0.6278,0.00031,12.3673]
[1776699434420,36.92,75599.27,76.5,-0.62671,0.00031,12.37938]
[1776699435254,36.92,75599.27,76.5,-0.62671,0.00031,12.37938]
[1776699435265,36.92,75604.1,76.5,-0.6252,0.00031,12.39608]
[1776699439173,36.91,75604.69,76.5,-0.62503,0.00031,12.39798]
[1776699439544,36.91,75610.29,76.5,-0.62327,0.00031,12.41706]
[1776699440390,36.91,75610.29,76.5,-0.62327,0.00031,12.41706]
[1776699440523,36.91,75615.32,76.5,-0.62169,0.00032,12.434]
[1776699440920,36.91,75615.32,76.5,-0.62169,0.00032,12.434]
[1776699441226,36.91,75615.96,76.5,-0.62149,0.00032,12.43612]
[1776699442531,36.91,75615.96,76.5,-0.62149,0.00032,12.43612]
[1776699442578,36.91,75619.95,76.5,-0.62024,0.00032,12.44941]
[1776699443582,36.91,75619.95,76.5,-0.62024,0.00032,12.44941]
[1776699443711,36.91,75621.31,76.5,-0.61981,0.00032,12.45388]
[1776699444830,36.91,75621.72,76.5,-0.61969,0.00032,12.4552]
[1776699445023,36.91,75621.72,76.5,-0.61969,0.00032,12.4552]
[1776699445881,36.9,75620.26,76.5,-0.62015,0.00032,12.45035]
[1776699445983,36.9,75620.26,76.5,-0.62015,0.00032,12.45035]
[1776699451905,36.9,75619.47,76.5,-0.62047,0.00032,12.44065]
[1776699452103,36.9,75619.47,76.5,-0.62047,0.00032,12.44065]
[1776699452502,36.9,75619.47,76.5,-0.62047,0.00032,12.44065]
[1776699452565,36.9,75615.69,76.5,-0.62167,0.00032,12.42799]
[1776699452910,36.9,75615.69,76.5,-0.62167,0.00032,12.42799]
[1776699453219,36.9,75615.69,76.5,-0.62167,0.00032,12.42799]
[1776699453405,36.9,75615.69,76.5,-0.62167,0.00032,12.42799]
[1776699453413,36.9,75615.69,76.5,-0.62167,0.00032,12.42799]
[1776699453421,36.9,75615.69,76.5,-0.62167,0.00032,12.42799]
[1776699453455,36.9,75620.26,76.5,-0.62023,0.00032,12.44325]
[1776699453910,36.9,75620.26,76.5,-0.62023,0.00032,12.44325]
[1776699453921,36.9,75620.26,76.5,-0.62023,0.00032,12.44325]
[1776699454318,36.9,75638.66,76.5,-0.6144,0.00032,12.50307]
[1776699454968,36.9,75638.66,76.5,-0.6144,0.00032,12.50307]
[1776699455325,36.9,75640.28,76.5,-0.61389,0.00032,12.50818]
[1776699456332,36.9,75632.08,76.5,-0.6165,0.00032,12.48192]
[1776699457339,36.9,75628.92,76.5,-0.6175,0.00032,12.47162]
[1776699458505,36.9,75628.92,76.5,-0.6175,0.00032,12.47162]
[1776699458671,36.9,75628.03,76.5,-0.61778,0.00032,12.46869]
[1776699461505,36.89,75627.41,76.5,-0.61799,0.00032,12.46662]
[1776699461678,36.89,75627.54,76.5,-0.61795,0.00032,12.46702]
[1776699461793,36.89,75627.54,76.5,-0.61795,0.00032,12.46702]
[1776699462375,36.89,75616.09,76.5,-0.62157,0.00032,12.42906]
[1776699463056,36.89,75616.09,76.5,-0.62157,0.00032,12.42906]
[1776699463381,36.89,75614.45,76.5,-0.62209,0.00032,12.42353]
[1776699464550,36.89,75614.45,76.5,-0.62209,0.00032,12.42353]
[1776699465396,36.89,75619.3,76.5,-0.62056,0.00032,12.43974]
[1776699470431,36.89,75621.18,76.5,-0.61998,0.00032,12.4459]
[1776699471438,36.89,75630.2,76.5,-0.61712,0.00032,12.4755]
[1776699471696,36.89,75630.2,76.5,-0.61712,0.00032,12.4755]
[1776699472048,36.89,75630.2,76.5,-0.61712,0.00032,12.4755]
[1776699472154,36.89,75630.2,76.5,-0.61712,0.00032,12.4755]
[1776699472445,36.89,75634.6,76.5,-0.61573,0.00032,12.48968]
[1776699473112,36.89,75634.6,76.5,-0.61573,0.00032,12.48968]
[1776699473306,36.89,75634.6,76.5,-0.61573,0.00032,12.48968]
[1776699473452,36.89,75631.44,76.5,-0.61674,0.00032,12.47946]
[1776699474010,36.89,75631.44,76.5,-0.61674,0.00032,12.47946]
[1776699474539,36.89,75631.44,76.5,-0.61674,0.00032,12.47946]
[1776699474563,36.89,75622.86,76.5,-0.61945,0.00032,12.45136]
[1776699475466,36.88,75618.59,76.5,-0.62081,0.00032,12.43715]
[1776699477479,36.88,75622.91,76.5,-0.61944,0.00032,12.45147]
[1776699477648,36.88,75622.91,76.5,-0.61944,0.00032,12.45147]
[1776699479493,36.88,75625.9,76.5,-0.6185,0.00032,12.4613]
[1776699480501,36.88,75631.23,76.5,-0.61682,0.00032,12.47866]
[1776699480657,36.88,75631.23,76.5,-0.61682,0.00032,12.47866]
[1776699481282,36.88,75631.23,76.5,-0.61682,0.00032,12.47866]
[1776699481369,36.88,75631.23,76.5,-0.61682,0.00032,12.47866]
[1776699481635,36.88,75631.23,76.5,-0.61682,0.00032,12.47866]
[1776699481557,36.88,75644.01,76.5,-0.61277,0.00032,12.51943]
[1776699482314,36.88,75644.01,76.5,-0.61277,0.00032,12.51943]
[1776699482516,36.88,75651.41,76.5,-0.61042,0.00032,12.54244]
[1776699483523,36.88,75654.98,76.5,-0.60928,0.00032,12.55337]
[1776699485447,36.88,75654.16,76.5,-0.60955,0.00032,12.55083]
[1776699486557,36.88,75657.78,76.5,-0.6084,0.00032,12.56184]
[1776699489578,36.88,75661.43,76.5,-0.60723,0.00032,12.57284]
[1776699492688,36.88,75661.86,76.5,-0.6071,0.00032,12.57411]
[1776699493148,36.88,75661.86,76.5,-0.6071,0.00032,12.57411]
[1776699493246,36.88,75661.86,76.5,-0.6071,0.00032,12.57411]
[1776699493606,36.88,75672.44,76.5,-0.60372,0.00032,12.60539]
[1776699494388,36.88,75672.44,76.5,-0.60372,0.00032,12.60539]
[1776699495625,36.88,75671.59,76.5,-0.604,0.00032,12.60286]
[1776699496631,36.88,75669.5,76.5,-0.60467,0.00032,12.59671]
[1776699496742,36.88,75669.5,76.5,-0.60467,0.00032,12.59671]
[1776699496839,36.88,75669.5,76.5,-0.60467,0.00032,12.59671]
[1776699497638,36.87,75662.56,76.5,-0.60689,0.00032,12.5761]
[1776699497762,36.87,75662.56,76.5,-0.60689,0.00032,12.5761]
[1776699497862,36.87,75662.56,76.5,-0.60689,0.00032,12.5761]
[1776699498111,36.87,75662.56,76.5,-0.60689,0.00032,12.5761]
[1776699498161,36.87,75662.56,76.5,-0.60689,0.00032,12.5761]
[1776699498288,36.87,75662.56,76.5,-0.60689,0.00032,12.5761]
[1776699498353,36.87,75662.56,76.5,-0.60689,0.00032,12.5761]
[1776699498646,36.87,75652.53,76.5,-0.61009,0.00032,12.54562]
[1776699500214,36.87,75654.38,76.5,-0.6095,0.00032,12.55127]
[1776699500504,36.87,75654.38,76.5,-0.6095,0.00032,12.55127]
[1776699500659,36.87,75660.88,76.5,-0.60743,0.00032,12.57098]
[1776699501440,36.87,75660.88,76.5,-0.60743,0.00032,12.57098]
[1776699501723,36.87,75660.88,76.5,-0.60743,0.00032,12.57097]
[1776699504508,36.87,75660.38,76.5,-0.60759,0.00032,12.56945]
[1776699505979,36.87,75661.68,76.5,-0.60718,0.00032,12.57335]
[1776699506080,36.87,75665.31,76.5,-0.60602,0.00032,12.58419]
[1776699506674,36.87,75665.31,76.5,-0.60602,0.00032,12.58419]
[1776699507569,36.87,75670.07,76.5,-0.60451,0.00032,12.59825]
[1776699508658,36.87,75670.07,76.5,-0.60451,0.00032,12.59825]
[1776699508486,36.87,75680.95,76.5,-0.60103,0.00032,12.6297]
[1776699509218,36.87,75680.95,76.5,-0.60103,0.00032,12.6297]
[1776699509866,36.87,75681.97,76.5,-0.6007,0.00032,12.63259]
[1776699509889,36.87,75678.43,76.5,-0.60183,0.00032,12.62249]
[1776699511490,36.87,75671.04,76.5,-0.60425,0.00032,12.59418]
[1776699513018,36.87,75669.96,76.5,-0.6046,0.00032,12.59101]
[1776699513204,36.87,75669.96,76.5,-0.6046,0.00032,12.59101]
[1776699513222,36.87,75669.96,76.5,-0.6046,0.00032,12.59101]
[1776699513403,36.87,75669.96,76.5,-0.6046,0.00032,12.59101]
[1776699513482,36.87,75669.96,76.5,-0.6046,0.00032,12.59101]
[1776699513672,36.87,75669.96,76.5,-0.6046,0.00032,12.59101]
[1776699513514,36.87,75671.61,76.5,-0.60407,0.00032,12.59586]
[1776699513951,36.87,75671.61,76.5,-0.60407,0.00032,12.59586]
[1776699514277,36.87,75671.61,76.5,-0.60407,0.00032,12.59586]
[1776699514381,36.87,75671.61,76.5,-0.60407,0.00032,12.59586]
[1776699514579,36.87,75688.7,76.5,-0.5986,0.00032,12.64464]
[1776699514757,36.87,75695.03,76.5,-0.59657,0.00032,12.66212]
[1776699515923,36.87,75695.03,76.5,-0.59657,0.00032,12.66212]
[1776699516435,36.87,75690.27,76.5,-0.5981,0.00032,12.64897]
[1776699517463,36.87,75690.27,76.5,-0.5981,0.00032,12.64897]
[1776699517599,36.87,75690.27,76.5,-0.5981,0.00032,12.64897]
[1776699517605,36.87,75682.59,76.5,-0.60056,0.00032,12.62742]
[1776699517886,36.87,75682.59,76.5,-0.60056,0.00032,12.62742]
[1776699517891,36.87,75682.59,76.5,-0.60056,0.00032,12.62742]
[1776699518327,36.87,75682.59,76.5,-0.60056,0.00032,12.62742]
[1776699518350,36.87,75682.59,76.5,-0.60056,0.00032,12.62742]
[1776699518665,36.87,75682.59,76.5,-0.60056,0.00032,12.62742]
[1776699518448,36.87,75682.36,76.5,-0.60064,0.00032,12.62676]
[1776699518786,36.87,75673.92,76.5,-0.60334,0.00032,12.60252]
[1776699519974,36.87,75673.92,76.5,-0.60334,0.00032,12.60252]
[1776699520168,36.87,75670.49,76.5,-0.60444,0.00032,12.59249]
[1776699520810,36.87,75670.49,76.5,-0.60444,0.00032,12.59249]
[1776699520848,36.87,75670.49,76.5,-0.60444,0.00032,12.59249]
[1776699520912,36.87,75670.49,76.5,-0.60444,0.00032,12.59249]
[1776699521144,36.87,75670.49,76.5,-0.60444,0.00032,12.59249]
[1776699526724,36.86,75671.56,76.5,-0.6041,0.00032,12.59558]
[1776699529091,36.86,75671.43,76.5,-0.60414,0.00032,12.59519]
[1776699529190,36.86,75674.2,76.5,-0.60326,0.00032,12.60325]
[1776699530255,36.86,75676.27,76.5,-0.6026,0.00032,12.60925]
[1776699530869,36.86,75679.93,76.5,-0.60142,0.00032,12.61977]
[1776699531697,36.86,75679.93,76.5,-0.60142,0.00032,12.61977]
[1776699531877,36.86,75676.82,76.5,-0.60242,0.00032,12.61083]
[1776699536224,36.86,75674.61,76.5,-0.60313,0.00032,12.60445]
[1776699538390,36.86,75672.68,76.5,-0.60375,0.00032,12.59883]
[1776699538594,36.86,75672.68,76.5,-0.60375,0.00032,12.59883]
[1776699538665,36.86,75672.68,76.5,-0.60375,0.00032,12.59883]
[1776699539426,36.86,75672.64,76.5,-0.60376,0.00032,12.5987]
[1776699539933,36.86,75667.29,76.5,-0.60547,0.00032,12.58296]
[1776699541103,36.86,75663.97,76.5,-0.60653,0.00032,12.57308]
[1776699542425,36.86,75659.09,76.5,-0.60809,0.00032,12.55839]
[1776699542768,36.86,75659.09,76.5,-0.60809,0.00032,12.55839]
[1776699542796,36.86,75659.09,76.5,-0.60809,0.00032,12.55839]
[1776699542850,36.86,75659.09,76.5,-0.60809,0.00032,12.55839]
[1776699543067,36.86,75659.09,76.5,-0.60809,0.00032,12.55839]
[1776699543361,36.86,75659.09,76.5,-0.60809,0.00032,12.55839]
[1776699543505,36.86,75659.09,76.5,-0.60809,0.00032,12.55839]
[1776699543532,36.86,75653.54,76.5,-0.60986,0.00032,12.54145]
[1776699543961,36.86,75645.14,76.5,-0.61254,0.00032,12.51538]
[1776699545255,36.86,75645.14,76.5,-0.61254,0.00032,12.51538]
[1776699545500,36.86,75645.14,76.5,-0.61254,0.00032,12.51538]
[1776699545952,36.86,75644.5,76.5,-0.61274,0.00032,12.51335]
[1776699546162,36.86,75635.1,76.5,-0.61573,0.00032,12.48347]
[1776699546735,36.86,75635.1,76.5,-0.61573,0.00032,12.48347]
[1776699547404,36.86,75630.58,76.5,-0.61717,0.00032,12.4688]
[1776699550396,36.86,75629.78,76.5,-0.61742,0.00032,12.46617]
[1776699550600,36.86,75629.78,76.5,-0.61742,0.00032,12.46617]
[1776699551646,36.85,75629.68,76.5,-0.61746,0.00032,12.46579]
[1776699551683,36.85,75625.43,76.5,-0.61881,0.00032,12.45186]
[1776699551848,36.85,75625.43,76.5,-0.61881,0.00032,12.45186]
[1776699554812,36.85,75624.2,76.5,-0.6192,0.00032,12.44777]
[1776699554946,36.85,75624.2,76.5,-0.6192,0.00032,12.44777]
[1776699556447,36.85,75622.42,76.5,-0.61976,0.00032,12.44187]
[1776699556873,36.85,75622.03,76.5,-0.61989,0.00032,12.44055]
[1776699557060,36.85,75619.2,76.5,-0.62078,0.00032,12.43113]
[1776699557850,36.85,75619.2,76.5,-0.62078,0.00032,12.43113]
[1776699557986,36.85,75619.2,76.5,-0.62078,0.00032,12.43113]
[1776699558340,36.85,75616.78,76.5,-0.62156,0.00032,12.42293]
[1776699559595,36.85,75616.78,76.5,-0.62156,0.00032,12.42293]
[1776699559636,36.85,75616.78,76.5,-0.62156,0.00032,12.42293]
[1776699559695,36.85,75616.78,76.5,-0.62156,0.00032,12.42293]
[1776699559722,36.85,75615.8,76.5,-0.62187,0.00032,12.4196]
[1776699560074,36.85,75613.67,76.5,-0.62254,0.00032,12.41241]
[1776699561322,36.85,75613.67,76.5,-0.62254,0.00032,12.41241]
[1776699561382,36.85,75611.73,76.5,-0.62316,0.00032,12.40576]
[1776699564251,36.85,75611.96,76.5,-0.62309,0.00032,12.40651]
[1776699565109,36.84,75617.46,76.5,-0.62136,0.00032,12.42501]
[1776699567735,36.84,75622.26,76.5,-0.61985,0.00032,12.44098]
[1776699568131,36.84,75618.56,76.5,-0.62102,0.00032,12.42861]
[1776699569138,36.84,75615.06,76.5,-0.62213,0.00032,12.41683]
[1776699570260,36.84,75615.06,76.5,-0.62213,0.00032,12.41683]
[1776699571625,36.84,75614.19,76.5,-0.62241,0.00032,12.41385]
[1776699571681,36.84,75614.19,76.5,-0.62241,0.00032,12.41385]
[1776699572159,36.84,75600.95,76.5,-0.62666,0.00031,12.36135]
[1776699574594,36.84,75596.93,76.5,-0.62793,0.00031,12.34725]
[1776699580214,36.84,75594.22,76.5,-0.62878,0.00031,12.33768]
[1776699583009,36.83,75593.5,76.5,-0.62901,0.00031,12.33507]
[1776699583156,36.83,75593.5,76.5,-0.62901,0.00031,12.33507]
[1776699583413,36.83,75593.5,76.5,-0.62901,0.00031,12.33507]
[1776699583472,36.83,75602.11,76.5,-0.6263,0.00032,12.36526]
[1776699584373,36.83,75611.16,76.5,-0.62345,0.00032,12.39639]
[1776699586257,36.83,75607.27,76.5,-0.62468,0.00032,12.38305]
[1776699588679,36.83,75607.89,76.5,-0.62449,0.00032,12.38515]
[1776699590801,36.83,75605.87,76.5,-0.62513,0.00032,12.37812]
[1776699590899,36.83,75605.87,76.5,-0.62513,0.00032,12.37812]
[1776699591297,36.83,75602.46,76.5,-0.62621,0.00032,12.3663]
[1776699591879,36.83,75602.46,76.5,-0.62621,0.00032,12.3663]
[1776699591907,36.83,75602.46,76.5,-0.62621,0.00032,12.3663]
[1776699592304,36.83,75607.27,76.5,-0.6247,0.00032,12.3829]
[1776699594012,36.83,75605.87,76.5,-0.62514,0.00032,12.37807]
[1776699594016,36.83,75605.87,76.5,-0.62514,0.00032,12.37807]
[1776699595028,36.83,75605.37,76.5,-0.6253,0.00032,12.37632]
[1776699595033,36.83,75605.37,76.5,-0.6253,0.00032,12.37632]
[1776699597340,36.83,75609.89,76.5,-0.62388,0.00032,12.39179]
[1776699598346,36.82,75617.24,76.5,-0.62156,0.00032,12.41668]
[1776699599670,36.82,75617.24,76.5,-0.62156,0.00032,12.41668]
[1776699601819,36.82,75614.44,76.5,-0.62245,0.00032,12.40715]
[1776699601846,36.82,75614.44,76.5,-0.62245,0.00032,12.40715]
[1776699601894,36.82,75614.44,76.5,-0.62245,0.00032,12.40715]
[1776699602261,36.82,75614.44,76.5,-0.62245,0.00032,12.40715]
[1776699602577,36.82,75614.44,76.5,-0.62245,0.00032,12.40715]
[1776699602871,36.82,75630.19,76.5,-0.61747,0.00032,12.45945]
[1776699602982,36.82,75630.19,76.5,-0.61747,0.00032,12.45945]
[1776699603393,36.82,75647.78,76.5,-0.61187,0.00032,12.51562]
[1776699604699,36.82,75651.07,76.5,-0.61082,0.00032,12.52585]
[1776699607422,36.82,75655.9,76.5,-0.60928,0.00032,12.54071]
[1776699609446,36.82,75655.47,76.5,-0.60942,0.00032,12.53937]
[1776699609726,36.82,75655.47,76.5,-0.60942,0.00032,12.53937]
[1776699609727,36.82,75658.28,76.5,-0.60853,0.00032,12.54795]
[1776699610024,36.82,75658.28,76.5,-0.60853,0.00032,12.54795]
[1776699610483,36.82,75658.28,76.5,-0.60853,0.00032,12.54795]
[1776699610637,36.82,75661.21,76.5,-0.60759,0.00032,12.55682]
[1776699611646,36.82,75661.21,76.5,-0.60759,0.00032,12.55682]
[1776699611701,36.82,75664.4,76.5,-0.60657,0.00032,12.56641]
[1776699614689,36.82,75663.08,76.5,-0.60699,0.00032,12.56244]
[1776699615431,36.82,75662.39,76.5,-0.60721,0.00032,12.56036]
[1776699615639,36.82,75662.39,76.5,-0.60721,0.00032,12.56036]
[1776699615770,36.82,75662.39,76.5,-0.60721,0.00032,12.56036]
[1776699615741,36.82,75666.81,76.5,-0.6058,0.00032,12.57357]
[1776699615993,36.82,75666.81,76.5,-0.6058,0.00032,12.57357]
[1776699616488,36.82,75678.87,76.5,-0.60194,0.00032,12.60882]
[1776699620182,36.82,75677.94,76.5,-0.60224,0.00032,12.6061]
[1776699622554,36.82,75680.25,76.5,-0.6015,0.00032,12.61271]
[1776699623537,36.82,75684.11,76.5,-0.60027,0.00032,12.62368]
[1776699624771,36.82,75684.11,76.5,-0.60027,0.00032,12.62368]
[1776699624928,36.82,75685.71,76.5,-0.59976,0.00032,12.62819]
[1776699625045,36.82,75685.71,76.5,-0.59976,0.00032,12.62819]
[1776699625297,36.82,75685.71,76.5,-0.59976,0.00032,12.62819]
[1776699625550,36.82,75692.52,76.5,-0.59757,0.00032,12.64717]
[1776699625976,36.82,75692.52,76.5,-0.59757,0.00032,12.64717]
[1776699625977,36.82,75692.52,76.5,-0.59757,0.00032,12.64717]
[1776699626153,36.82,75692.52,76.5,-0.59757,0.00032,12.64717]
[1776699626819,36.81,75693.76,76.5,-0.59718,0.00032,12.65056]
[1776699626942,36.81,75693.76,76.5,-0.59718,0.00032,12.65056]
[1776699628301,36.81,75692.66,76.5,-0.59753,0.00032,12.64749]
[1776699628307,36.81,75692.66,76.5,-0.59753,0.00032,12.64749]
[1776699628573,36.81,75691.88,76.5,-0.59779,0.00032,12.6453]
[1776699629319,36.81,75691.88,76.5,-0.59779,0.00032,12.6453]
[1776699633608,36.8,75694.21,76.5,-0.59711,0.00032,12.64469]
[1776699638066,36.8,75695.74,76.5,-0.59664,0.00032,12.64876]
[1776699641664,36.79,75689.01,76.5,-0.59882,0.00032,12.63002]
[1776699642422,36.79,75689.01,76.5,-0.59882,0.00032,12.63002]
[1776699642671,36.79,75684.05,76.5,-0.60041,0.00032,12.61603]
[1776699643681,36.79,75681.07,76.5,-0.60137,0.00032,12.60753]
[1776699644362,36.79,75681.07,76.5,-0.60137,0.00032,12.60753]
[1776699644687,36.79,75683.47,76.5,-0.6006,0.00032,12.61437]
[1776699646700,36.79,75686.74,76.5,-0.59955,0.00032,12.6236]
[1776699647707,36.79,75690.5,76.5,-0.59834,0.00032,12.63412]
[1776699649722,36.79,75695.48,76.5,-0.59675,0.00032,12.64784]
[1776699649945,36.79,75695.48,76.5,-0.59675,0.00032,12.64784]
[1776699651467,36.79,75697.34,76.5,-0.59615,0.00032,12.65289]
[1776699651557,36.79,75697.34,76.5,-0.59615,0.00032,12.65289]
[1776699651646,36.79,75697.34,76.5,-0.59615,0.00032,12.65289]
[1776699651792,36.79,75697.34,76.5,-0.59615,0.00032,12.65289]
[1776699651745,36.78,75704.28,76.5,-0.59392,0.00032,12.6716]
[1776699651927,36.78,75704.28,76.5,-0.59392,0.00032,12.6716]
[1776699652752,36.78,75725.33,76.5,-0.58712,0.00032,12.72601]
[1776699653758,36.78,75726.89,76.5,-0.58661,0.00032,12.72988]
[1776699654891,36.78,75725.76,76.5,-0.58698,0.00032,12.72705]
[1776699655217,36.78,75725.76,76.5,-0.58698,0.00032,12.72705]
[1776699655404,36.78,75725.76,76.5,-0.58698,0.00032,12.72705]
[1776699655441,36.78,75725.76,76.5,-0.58698,0.00032,12.72705]
[1776699655774,36.78,75728.34,76.5,-0.58615,0.00032,12.73345]
[1776699656546,36.78,75728.34,76.5,-0.58615,0.00032,12.73345]
[1776699656686,36.78,75728.34,76.5,-0.58615,0.00032,12.73345]
[1776699657389,36.78,75729.82,76.5,-0.58567,0.00032,12.73709]
[1776699657442,36.78,75729.82,76.5,-0.58567,0.00032,12.73709]
[1776699657723,36.78,75729.82,76.5,-0.58567,0.00032,12.73709]
[1776699657797,36.78,75727.11,76.5,-0.58655,0.00032,12.73039]
[1776699657891,36.78,75727.11,76.5,-0.58655,0.00032,12.73039]
[1776699658798,36.78,75718.6,76.5,-0.58931,0.00032,12.7089]
[1776699659897,36.78,75719.68,76.5,-0.58896,0.00032,12.71164]
[1776699660308,36.78,75719.68,76.5,-0.58896,0.00032,12.71164]
[1776699660639,36.78,75719.68,76.5,-0.58896,0.00032,12.71164]
[1776699660813,36.78,75722.99,76.5,-0.58789,0.00032,12.72001]
[1776699661318,36.78,75722.99,76.5,-0.58789,0.00032,12.72001]
[1776699661394,36.78,75722.99,76.5,-0.58789,0.00032,12.72001]
[1776699661441,36.78,75722.99,76.5,-0.58789,0.00032,12.72001]
[1776699661501,36.78,75722.99,76.5,-0.58789,0.00032,12.72001]
[1776699661820,36.78,75716.47,76.5,-0.59,0.00032,12.70339]
[1776699661913,36.78,75716.47,76.5,-0.59,0.00032,12.70339]
[1776699662192,36.78,75716.47,76.5,-0.59,0.00032,12.70339]
[1776699662377,36.78,75716.47,76.5,-0.59,0.00032,12.70339]
[1776699662382,36.78,75716.47,76.5,-0.59,0.00032,12.70339]
[1776699662553,36.78,75716.47,76.5,-0.59,0.00032,12.70339]
[1776699662880,36.77,75714.46,76.5,-0.59066,0.00032,12.69817]
[1776699664571,36.77,75715.61,76.5,-0.59029,0.00032,12.70112]
[1776699664841,36.77,75718.23,76.5,-0.58945,0.00032,12.70783]
[1776699664874,36.77,75718.23,76.5,-0.58945,0.00032,12.70783]
[1776699667288,36.77,75720.98,76.5,-0.58856,0.00032,12.7148]
[1776699667963,36.77,75720.98,76.5,-0.58856,0.00032,12.71479]
[1776699668110,36.77,75720.98,76.5,-0.58856,0.00032,12.71479]
[1776699668173,36.77,75720.98,76.5,-0.58856,0.00032,12.71479]
[1776699668203,36.77,75720.98,76.5,-0.58856,0.00032,12.71479]
[1776699668362,36.77,75720.98,76.5,-0.58856,0.00032,12.71479]
[1776699669094,36.77,75721.4,76.5,-0.58843,0.00032,12.71585]
[1776699669102,36.77,75721.4,76.5,-0.58843,0.00032,12.71585]
[1776699669154,36.77,75721.4,76.5,-0.58843,0.00032,12.71585]
[1776699669437,36.77,75721.4,76.5,-0.58843,0.00032,12.71585]
[1776699669481,36.77,75733.58,76.5,-0.58448,0.00032,12.74605]
[1776699670471,36.77,75733.58,76.5,-0.58448,0.00032,12.74605]
[1776699670883,36.77,75741.4,76.5,-0.58195,0.00032,12.7648]
[1776699674971,36.76,75744.75,76.5,-0.58086,0.00033,12.77263]
[1776699676496,36.76,75744.75,76.5,-0.58086,0.00033,12.77263]
[1776699676583,36.76,75744.75,76.5,-0.58086,0.00033,12.77263]
[1776699676594,36.76,75744.75,76.5,-0.58086,0.00033,12.77263]
[1776699676685,36.76,75750.34,76.5,-0.57905,0.00033,12.78553]
[1776699677751,36.76,75737.88,76.5,-0.5831,0.00032,12.75631]
[1776699677964,36.76,75737.88,76.5,-0.5831,0.00032,12.75631]
[1776699678109,36.76,75737.88,76.5,-0.5831,0.00032,12.75631]
[1776699678216,36.76,75729.68,76.5,-0.58577,0.00032,12.73638]
[1776699678953,36.76,75726.72,76.5,-0.58673,0.00032,12.72903]
[1776699681327,36.76,75729.23,76.5,-0.58592,0.00032,12.73523]
[1776699683792,36.76,75727.94,76.5,-0.58634,0.00032,12.73202]
[1776699683844,36.76,75727.94,76.5,-0.58634,0.00032,12.73202]
[1776699683795,36.75,75725.02,76.5,-0.58729,0.00032,12.72472]
[1776699684630,36.75,75725.02,76.5,-0.58729,0.00032,12.72472]
[1776699684869,36.75,75725.02,76.5,-0.58729,0.00032,12.72472]
[1776699686926,36.75,75723.48,76.5,-0.58779,0.00032,12.72082]
[1776699686999,36.75,75723.48,76.5,-0.58779,0.00032,12.72082]
[1776699687095,36.75,75723.48,76.5,-0.58779,0.00032,12.72082]
[1776699687403,36.75,75718.17,76.5,-0.58951,0.00032,12.70732]
[1776699688016,36.75,75712.61,76.5,-0.59132,0.00032,12.69291]
[1776699692114,36.75,75712.93,76.5,-0.59127,0.00032,12.6868]
[1776699694312,36.74,75712.43,76.5,-0.59145,0.00032,12.68541]
[1776699694322,36.74,75712.43,76.5,-0.59145,0.00032,12.68541]
[1776699694329,36.74,75712.43,76.5,-0.59145,0.00032,12.68541]
[1776699694846,36.74,75709.68,76.5,-0.59234,0.00032,12.67817]
[1776699695065,36.74,75700.39,76.5,-0.59534,0.00032,12.65333]
[1776699698433,36.74,75701.66,76.5,-0.59494,0.00032,12.65674]
[1776699698540,36.74,75701.66,76.5,-0.59494,0.00032,12.65674]
[1776699698640,36.74,75701.66,76.5,-0.59494,0.00032,12.65674]
[1776699698780,36.74,75701.66,76.5,-0.59494,0.00032,12.65674]
[1776699698805,36.74,75704.71,76.5,-0.59396,0.00032,12.66491]
[1776699699650,36.74,75704.71,76.5,-0.59396,0.00032,12.66491]
[1776699699667,36.74,75725.38,76.5,-0.58726,0.00032,12.71845]
[1776699700007,36.74,75725.38,76.5,-0.58726,0.00032,12.71845]
[1776699700346,36.74,75730.85,76.5,-0.58549,0.00032,12.73203]
[1776699703621,36.73,75730.62,76.5,-0.58558,0.00032,12.73138]
[1776699704262,36.73,75730.99,76.5,-0.58546,0.00032,12.73226]
[1776699704521,36.73,75730.99,76.5,-0.58546,0.00032,12.73226]
[1776699704527,36.73,75730.99,76.5,-0.58546,0.00032,12.73226]
[1776699704546,36.73,75730.99,76.5,-0.58546,0.00032,12.73226]
[1776699705136,36.73,75735.34,76.5,-0.58405,0.00033,12.74284]
[1776699707455,36.73,75736.2,76.5,-0.58378,0.00033,12.74488]
[1776699707489,36.73,75736.2,76.5,-0.58378,0.00033,12.74488]
[1776699707541,36.73,75736.2,76.5,-0.58378,0.00033,12.74488]
[1776699707556,36.73,75736.2,76.5,-0.58378,0.00033,12.74488]
[1776699707634,36.73,75736.2,76.5,-0.58378,0.00033,12.74488]
[1776699707687,36.73,75736.2,76.5,-0.58378,0.00033,12.74488]
[1776699707922,36.72,75734.47,76.5,-0.58435,0.00033,12.74062]
[1776699708527,36.72,75734.47,76.5,-0.58435,0.00033,12.74062]
[1776699708559,36.72,75734.47,76.5,-0.58435,0.00033,12.74062]
[1776699708576,36.72,75734.47,76.5,-0.58435,0.00033,12.74062]
[1776699708627,36.72,75734.47,76.5,-0.58435,0.00033,12.74062]
[1776699708801,36.72,75734.47,76.5,-0.58435,0.00033,12.74062]
[1776699708815,36.72,75728.55,76.5,-0.58628,0.00032,12.72605]
[1776699709563,36.72,75728.55,76.5,-0.58628,0.00032,12.72605]
[1776699709850,36.72,75728.55,76.5,-0.58628,0.00032,12.72605]
[1776699709595,36.72,75712.58,76.5,-0.59146,0.00032,12.68534]
[1776699710436,36.72,75708.65,76.5,-0.59273,0.00032,12.675]
[1776699711073,36.72,75708.65,76.5,-0.59273,0.00032,12.675]
[1776699711178,36.72,75706.31,76.5,-0.59349,0.00032,12.66876]
[1776699711931,36.72,75706.31,76.5,-0.59349,0.00032,12.66876]
[1776699712835,36.72,75706.31,76.5,-0.59349,0.00032,12.66876]
[1776699712186,36.72,75710.24,76.5,-0.59222,0.00032,12.67916]
[1776699713397,36.72,75710.24,76.5,-0.59222,0.00032,12.67916]
[1776699713485,36.72,75710.24,76.5,-0.59222,0.00032,12.67916]
[1776699715151,36.71,75709.88,76.5,-0.59235,0.00032,12.67816]
[1776699715269,36.71,75709.88,76.5,-0.59235,0.00032,12.67816]
[1776699715848,36.71,75709.88,76.5,-0.59235,0.00032,12.67816]
[1776699716385,36.71,75709.29,76.5,-0.59254,0.00032,12.67658]
[1776699716397,36.71,75709.29,76.5,-0.59254,0.00032,12.67658]
[1776699716410,36.71,75704.93,76.5,-0.59395,0.00032,12.66496]
[1776699718026,36.71,75703.92,76.5,-0.59428,0.00032,12.66223]
[1776699718211,36.71,75703.92,76.5,-0.59428,0.00032,12.66223]
[1776699718341,36.71,75703.92,76.5,-0.59428,0.00032,12.66223]
[1776699720095,36.71,75704.9,76.5,-0.59397,0.00032,12.66483]
[1776699720872,36.71,75704.9,76.5,-0.59397,0.00032,12.66483]
[1776699720939,36.71,75704.69,76.5,-0.59404,0.00032,12.66425]
[1776699720939,36.71,75704.69,76.5,-0.59404,0.00032,12.66425]
[1776699721282,36.71,75704.69,76.5,-0.59404,0.00032,12.66425]
[1776699721547,36.71,75704.69,76.5,-0.59404,0.00032,12.66425]
[1776699721742,36.71,75704.69,76.5,-0.59404,0.00032,12.66425]
[1776699721766,36.71,75702.18,76.5,-0.59486,0.00032,12.65747]
[1776699721943,36.71,75702.18,76.5,-0.59486,0.00032,12.65747]
[1776699722158,36.71,75702.18,76.5,-0.59486,0.00032,12.65747]
[1776699722253,36.71,75702.18,76.5,-0.59486,0.00032,12.65747]
[1776699722304,36.71,75702.18,76.5,-0.59486,0.00032,12.65747]
[1776699722602,36.71,75702.18,76.5,-0.59486,0.00032,12.65747]
[1776699722672,36.71,75702.18,76.5,-0.59486,0.00032,12.65747]
[1776699722785,36.71,75702.18,76.5,-0.59486,0.00032,12.65747]
[1776699722880,36.71,75694.6,76.5,-0.59731,0.00032,12.63674]
[1776699723263,36.71,75679.46,76.5,-0.60219,0.00032,12.59394]
[1776699724504,36.71,75678.74,76.5,-0.60242,0.00032,12.59186]
[1776699725610,36.71,75678.74,76.5,-0.60242,0.00032,12.59186]
[1776699726422,36.71,75678.04,76.5,-0.60265,0.00032,12.58982]
[1776699727761,36.71,75676.75,76.5,-0.60306,0.00032,12.58606]
[1776699727813,36.71,75668.05,76.5,-0.60586,0.00032,12.56043]
[1776699728093,36.71,75668.05,76.5,-0.60586,0.00032,12.56043]
[1776699729079,36.71,75666.82,76.5,-0.60626,0.00032,12.55675]
[1776699731319,36.71,75662.1,76.5,-0.60777,0.00032,12.54254]
[1776699733835,36.7,75657.16,76.5,-0.60936,0.00032,12.52745]
[1776699734717,36.7,75657.16,76.5,-0.60936,0.00032,12.52745]
[1776699734761,36.7,75656.93,76.5,-0.60943,0.00032,12.52674]
[1776699736868,36.7,75656.49,76.5,-0.60957,0.00032,12.52539]
[1776699738701,36.7,75656.35,76.5,-0.60962,0.00032,12.52495]
[1776699739712,36.7,75656.32,76.5,-0.60963,0.00032,12.52483]
[1776699739925,36.7,75648.3,76.5,-0.6122,0.00032,12.49987]
[1776699740739,36.7,75652.41,76.5,-0.61089,0.00032,12.5127]
[1776699746148,36.7,75650.66,76.5,-0.61145,0.00032,12.5072]
[1776699747114,36.7,75650.23,76.5,-0.61159,0.00032,12.50584]
[1776699747419,36.7,75650.23,76.5,-0.61159,0.00032,12.50584]
[1776699747575,36.7,75650.23,76.5,-0.61159,0.00032,12.50584]
[1776699747856,36.7,75650.23,76.5,-0.61159,0.00032,12.50584]
[1776699748203,36.7,75649.18,76.5,-0.61193,0.00032,12.50253]
[1776699748441,36.7,75638.15,76.5,-0.61546,0.00032,12.46748]
[1776699750455,36.7,75640.0,76.5,-0.61487,0.00032,12.47342]
[1776699750987,36.7,75640.0,76.5,-0.61487,0.00032,12.47342]
[1776699751943,36.7,75640.0,76.5,-0.61487,0.00032,12.47342]
[1776699751465,36.7,75643.47,76.5,-0.61382,0.00032,12.47756]
[1776699752714,36.7,75643.47,76.5,-0.61382,0.00032,12.47756]
[1776699752728,36.7,75650.54,76.5,-0.61156,0.00032,12.49984]
[1776699753093,36.7,75650.54,76.5,-0.61156,0.00032,12.49984]
[1776699753479,36.7,75655.63,76.5,-0.60992,0.00032,12.51564]
[1776699754625,36.7,75655.63,76.5,-0.60992,0.00032,12.51564]
[1776699754727,36.7,75656.47,76.5,-0.60966,0.00032,12.5182]
[1776699755121,36.7,75656.47,76.5,-0.60966,0.00032,12.5182]
[1776699758147,36.7,75656.17,76.5,-0.60975,0.00032,12.51727]
[1776699758203,36.7,75656.17,76.5,-0.60975,0.00032,12.51727]
[1776699758610,36.7,75656.74,76.5,-0.60958,0.00032,12.51899]
[1776699762544,36.7,75659.03,76.5,-0.60884,0.00032,12.526]
[1776699764634,36.7,75658.76,76.5,-0.60893,0.00032,12.52517]
[1776699764678,36.7,75658.76,76.5,-0.60893,0.00032,12.52517]
[1776699764889,36.7,75658.76,76.5,-0.60893,0.00032,12.52517]
[1776699764966,36.7,75658.76,76.5,-0.60893,0.00032,12.52517]
[1776699765400,36.69,75659.98,76.5,-0.60854,0.00032,12.52889]
[1776699765402,36.69,75659.98,76.5,-0.60854,0.00032,12.52889]
[1776699765566,36.69,75680.92,76.5,-0.60181,0.00032,12.59097]
[1776699766302,36.69,75680.92,76.5,-0.60181,0.00032,12.59097]
[1776699766573,36.7,75677.65,76.5,-0.60285,0.00032,12.58155]
[1776699767016,36.7,75677.65,76.5,-0.60285,0.00032,12.58155]
[1776699767449,36.7,75677.65,76.5,-0.60285,0.00032,12.58155]
[1776699767920,36.7,75677.65,76.5,-0.60285,0.00032,12.58155]
[1776699767945,36.7,75669.32,76.5,-0.60554,0.00032,12.55705]
[1776699768625,36.7,75669.32,76.5,-0.60554,0.00032,12.55705]
[1776699768677,36.7,75663.13,76.5,-0.60753,0.00032,12.53848]
[1776699772616,36.7,75666.05,76.5,-0.60659,0.00032,12.54729]
[1776699775773,36.7,75666.45,76.5,-0.60646,0.00032,12.54849]
[1776699775833,36.7,75666.45,76.5,-0.60646,0.00032,12.54849]
[1776699776351,36.7,75664.83,76.5,-0.60698,0.00032,12.54362]
[1776699776362,36.7,75664.83,76.5,-0.60698,0.00032,12.54362]
[1776699776597,36.7,75664.83,76.5,-0.60698,0.00032,12.54362]
[1776699776652,36.7,75675.92,76.5,-0.60341,0.00032,12.57651]
[1776699777656,36.7,75687.65,76.5,-0.59963,0.00032,12.61024]
[1776699779670,36.7,75685.51,76.5,-0.60032,0.00032,12.60417]
[1776699781897,36.7,75684.32,76.5,-0.6007,0.00032,12.60079]
[1776699781960,36.7,75684.1,76.5,-0.60077,0.00032,12.60016]
[1776699782054,36.7,75684.1,76.5,-0.60077,0.00032,12.60016]
[1776699782054,36.7,75684.1,76.5,-0.60077,0.00032,12.60016]
[1776699782691,36.7,75674.63,76.5,-0.60382,0.00032,12.57277]
[1776699783670,36.7,75674.63,76.5,-0.60382,0.00032,12.57277]
[1776699783698,36.7,75677.55,76.5,-0.60288,0.00032,12.58131]
[1776699786456,36.7,75678.05,76.5,-0.60272,0.00032,12.58278]
[1776699787365,36.7,75677.06,76.5,-0.60304,0.00032,12.57991]
[1776699787729,36.7,75671.77,76.5,-0.60474,0.00032,12.56441]
[1776699788447,36.7,75671.77,76.5,-0.60474,0.00032,12.56441]
[1776699788737,36.7,75666.82,76.5,-0.60633,0.00032,12.5497]
[1776699788996,36.7,75666.82,76.5,-0.60633,0.00032,12.5497]
[1776699789744,36.7,75664.53,76.5,-0.60706,0.00032,12.54282]
[1776699790751,36.7,75662.07,76.5,-0.60785,0.00032,12.53538]
[1776699791681,36.7,75662.07,76.5,-0.60785,0.00032,12.53538]
[1776699791846,36.7,75662.07,76.5,-0.60785,0.00032,12.53538]
[1776699791865,36.7,75662.07,76.5,-0.60785,0.00032,12.53538]
[1776699791894,36.7,75657.28,76.5,-0.60939,0.00032,12.52077]
[1776699792460,36.7,75657.28,76.5,-0.60939,0.00032,12.52077]
[1776699792767,36.7,75650.42,76.5,-0.61159,0.00032,12.49952]
[1776699794958,36.7,75650.33,76.5,-0.61162,0.00032,12.49924]
[1776699795788,36.7,75647.47,76.5,-0.61253,0.00032,12.49025]
[1776699796443,36.7,75647.47,76.5,-0.61253,0.00032,12.49025]
[1776699796795,36.7,75651.66,76.5,-0.61119,0.00032,12.50336]
[1776699799818,36.7,75653.67,76.5,-0.61054,0.00032,12.50966]
[1776699800825,36.7,75650.83,76.5,-0.61145,0.00032,12.50085]
[1776699801048,36.7,75650.83,76.5,-0.61145,0.00032,12.50085]
[1776699801832,36.7,75644.56,76.5,-0.61346,0.00032,12.48111]
[1776699802373,36.7,75644.56,76.5,-0.61346,0.00032,12.48111]
[1776699802844,36.7,75647.46,76.5,-0.61253,0.00032,12.49027]
[1776699803849,36.7,75651.92,76.5,-0.6111,0.00032,12.50423]
[1776699804174,36.7,75651.92,76.5,-0.6111,0.00032,12.50423]
[1776699804810,36.7,75651.92,76.5,-0.6111,0.00032,12.50423]
[1776699804857,36.7,75656.72,76.5,-0.60957,0.00032,12.51908]
[1776699805301,36.7,75656.72,76.5,-0.60957,0.00032,12.51908]
[1776699805742,36.7,75656.72,76.5,-0.60957,0.00032,12.51908]
[1776699805864,36.7,75659.62,76.5,-0.60864,0.00032,12.52796]
[1776699806834,36.7,75659.62,76.5,-0.60864,0.00032,12.52796]
[1776699806889,36.7,75659.62,76.5,-0.60864,0.00032,12.52796]
[1776699806991,36.7,75667.68,76.5,-0.60605,0.00032,12.5523]
[1776699807819,36.7,75667.68,76.5,-0.60605,0.00032,12.5523]
[1776699807882,36.7,75673.34,76.5,-0.60423,0.00032,12.5691]
[1776699808886,36.7,75678.88,76.5,-0.60244,0.00032,12.58528]
[1776699809100,36.7,75678.88,76.5,-0.60244,0.00032,12.58528]
[1776699809304,36.7,75678.88,76.5,-0.60244,0.00032,12.58528]
[1776699809893,36.7,75673.29,76.5,-0.60424,0.00032,12.56897]
[1776699810900,36.7,75668.97,76.5,-0.60563,0.00032,12.55618]
[1776699811907,36.7,75672.17,76.5,-0.60466,0.00032,12.55875]
[1776699814206,36.7,75672.96,76.5,-0.6044,0.00032,12.56108]
[1776699816410,36.7,75671.98,76.5,-0.60472,0.00032,12.5582]
[1776699816942,36.7,75667.5,76.5,-0.60616,0.00032,12.54487]
[1776699817542,36.7,75667.5,76.5,-0.60616,0.00032,12.54487]
[1776699817949,36.7,75670.11,76.5,-0.60532,0.00032,12.55264]
[1776699819269,36.7,75672.08,76.5,-0.60468,0.00032,12.55849]
[1776699820032,36.7,75671.64,76.5,-0.60482,0.00032,12.55721]
[1776699821134,36.7,75671.44,76.5,-0.60489,0.00032,12.55662]
[1776699821180,36.7,75671.44,76.5,-0.60489,0.00032,12.55662]
[1776699821977,36.7,75677.59,76.5,-0.60291,0.00032,12.57465]
[1776699822984,36.7,75681.44,76.5,-0.60167,0.00032,12.58578]
[1776699826019,36.7,75680.33,76.5,-0.60203,0.00032,12.58256]
[1776699826006,36.7,75677.75,76.5,-0.60286,0.00032,12.57508]
[1776699827013,36.7,75675.34,76.5,-0.60364,0.00032,12.56804]
[1776699829027,36.7,75670.13,76.5,-0.60531,0.00032,12.55269]
[1776699829339,36.7,75670.13,76.5,-0.60531,0.00032,12.55269]
[1776699829345,36.7,75670.13,76.5,-0.60531,0.00032,12.55269]
[1776699829418,36.7,75670.13,76.5,-0.60531,0.00032,12.55269]
[1776699830034,36.7,75667.24,76.5,-0.60625,0.00032,12.54406]
[1776699832637,36.7,75666.46,76.5,-0.6065,0.00032,12.54172]
[1776699832937,36.7,75666.46,76.5,-0.6065,0.00032,12.54172]
[1776699833475,36.7,75665.67,76.5,-0.60675,0.00032,12.53934]
[1776699833822,36.7,75670.17,76.5,-0.6053,0.00032,12.55279]
[1776699834614,36.7,75670.17,76.5,-0.6053,0.00032,12.55279]
[1776699834623,36.7,75673.83,76.5,-0.60413,0.00032,12.5636]
[1776699836057,36.7,75672.77,76.5,-0.60447,0.00032,12.56048]
[1776699836076,36.7,75674.85,76.5,-0.6038,0.00032,12.56659]
[1776699837770,36.7,75677.65,76.5,-0.6029,0.00032,12.57472]
[1776699838089,36.7,75681.46,76.5,-0.60167,0.00032,12.58574]
[1776699839522,36.7,75681.46,76.5,-0.60167,0.00032,12.58574]
[1776699840671,36.7,75681.36,76.5,-0.6017,0.00032,12.58545]
[1776699840724,36.7,75681.36,76.5,-0.6017,0.00032,12.58545]
[1776699841882,36.7,75681.33,76.5,-0.60171,0.00032,12.5854]
[1776699841912,36.7,75670.94,76.5,-0.60506,0.00032,12.55507]
[1776699842278,36.7,75670.94,76.5,-0.60506,0.00032,12.55507]
[1776699842379,36.7,75665.58,76.5,-0.60678,0.00032,12.53908]
[1776699843397,36.7,75665.58,76.5,-0.60678,0.00032,12.53908]
[1776699843863,36.7,75665.58,76.5,-0.60678,0.00032,12.53908]
[1776699843978,36.7,75665.09,76.5,-0.60694,0.00032,12.53762]
[1776699844255,36.7,75665.09,76.5,-0.60694,0.00032,12.53762]
[1776699844581,36.7,75665.09,76.5,-0.60694,0.00032,12.53762]
[1776699844964,36.7,75665.09,76.5,-0.60694,0.00032,12.53762]
[1776699845016,36.7,75655.33,76.5,-0.61007,0.00032,12.50786]
[1776699845224,36.7,75652.26,76.5,-0.61105,0.00032,12.49835]
[1776699846379,36.7,75652.26,76.5,-0.61105,0.00032,12.49835]
[1776699846531,36.7,75652.26,76.5,-0.61105,0.00032,12.49835]
[1776699846924,36.7,75652.26,76.5,-0.61105,0.00032,12.49835]
[1776699847328,36.7,75652.84,76.5,-0.61087,0.00032,12.50013]
[1776699847774,36.7,75652.84,76.5,-0.61087,0.00032,12.50013]
[1776699847859,36.7,75639.42,76.5,-0.61517,0.00032,12.4577]
[1776699848397,36.7,75639.42,76.5,-0.61517,0.00032,12.4577]
[1776699848754,36.7,75639.42,76.5,-0.61517,0.00032,12.4577]
[1776699849265,36.7,75641.64,76.5,-0.61446,0.00032,12.4648]
[1776699851453,36.7,75641.67,76.5,-0.61445,0.00032,12.46488]
[1776699851825,36.7,75641.67,76.5,-0.61445,0.00032,12.46488]
[1776699852306,36.7,75646.57,76.5,-0.61289,0.00032,12.48042]
[1776699853780,36.7,75646.57,76.5,-0.61289,0.00032,12.48042]
[1776699854089,36.7,75647.75,76.5,-0.61251,0.00032,12.48413]
[1776699854579,36.7,75641.66,76.5,-0.61446,0.00032,12.46481]
[1776699855232,36.7,75641.66,76.5,-0.61446,0.00032,12.46481]
[1776699855279,36.7,75637.53,76.5,-0.61578,0.00032,12.45152]
[1776699856552,36.7,75637.53,76.5,-0.61578,0.00032,12.45152]
[1776699858237,36.7,75640.24,76.5,-0.61492,0.00032,12.46021]
[1776699858959,36.7,75640.24,76.5,-0.61492,0.00032,12.46021]
[1776699859045,36.7,75634.6,76.5,-0.61672,0.00032,12.44198]
[1776699859275,36.7,75634.6,76.5,-0.61672,0.00032,12.44198]
[1776699859304,36.7,75634.6,76.5,-0.61672,0.00032,12.44198]
[1776699859346,36.7,75631.79,76.5,-0.61762,0.00032,12.4328]
[1776699860300,36.7,75631.79,76.5,-0.61762,0.00032,12.4328]
[1776699860854,36.69,75626.32,76.5,-0.61936,0.00032,12.41475]
[1776699865300,36.69,75629.85,76.5,-0.61824,0.00032,12.4264]
[1776699867314,36.69,75627.78,76.5,-0.6189,0.00032,12.41956]
[1776699868686,36.69,75627.78,76.5,-0.6189,0.00032,12.41956]
[1776699868777,36.69,75627.78,76.5,-0.6189,0.00032,12.41956]
[1776699868779,36.69,75625.25,76.5,-0.61971,0.00032,12.41116]
[1776699870036,36.69,75618.01,76.5,-0.62204,0.00032,12.3866]
[1776699870335,36.69,75611.06,76.5,-0.62424,0.00032,12.36289]
[1776699874531,36.68,75613.43,76.5,-0.62359,0.00032,12.36366]
[1776699876505,36.67,75612.89,76.5,-0.62379,0.00032,12.36155]
[1776699876535,36.67,75612.89,76.5,-0.62379,0.00032,12.36155]
[1776699876895,36.67,75612.89,76.5,-0.62379,0.00032,12.36155]
[1776699877384,36.67,75609.21,76.5,-0.62497,0.00032,12.34878]
[1776699880061,36.66,75608.61,76.5,-0.62516,0.00032,12.34666]
[1776699883426,36.66,75605.67,76.5,-0.62611,0.00032,12.33632]
[1776699886037,36.66,75607.66,76.5,-0.62547,0.00032,12.34331]
[1776699888461,36.66,75605.43,76.5,-0.62618,0.00032,12.33557]
[1776699893497,36.67,75604.36,76.5,-0.62651,0.00032,12.33191]
[1776699894504,36.67,75602.05,76.5,-0.62724,0.00032,12.32382]
[1776699899870,36.67,75603.74,76.5,-0.62669,0.00032,12.32993]
[1776699899880,36.67,75603.74,76.5,-0.62669,0.00032,12.32993]
[1776699900546,36.67,75615.15,76.5,-0.62306,0.00032,12.36935]
[1776699902509,36.67,75614.01,76.5,-0.62343,0.00032,12.36544]
[1776699902612,36.67,75614.01,76.5,-0.62343,0.00032,12.36544]
[1776699902871,36.67,75608.73,76.5,-0.62511,0.00032,12.34725]
[1776699903799,36.67,75608.73,76.5,-0.62511,0.00032,12.34725]
[1776699903855,36.67,75608.73,76.5,-0.62511,0.00032,12.34725]
[1776699904016,36.67,75608.73,76.5,-0.62511,0.00032,12.34725]
[1776699904091,36.67,75602.17,76.5,-0.62719,0.00032,12.32439]
[1776699905047,36.67,75602.17,76.5,-0.62719,0.00032,12.32439]
[1776699905111,36.67,75590.71,76.5,-0.63083,0.00032,12.28351]
[1776699906603,36.66,75585.64,76.5,-0.63244,0.00032,12.26502]
[1776699907610,36.66,75591.34,76.5,-0.63065,0.00032,12.28552]
[1776699908297,36.66,75591.34,76.5,-0.63065,0.00032,12.28552]
[1776699908349,36.66,75591.34,76.5,-0.63065,0.00032,12.28552]
[1776699908394,36.66,75591.34,76.5,-0.63065,0.00032,12.28552]
[1776699908433,36.66,75591.34,76.5,-0.63065,0.00032,12.28552]
[1776699908618,36.66,75594.72,76.5,-0.62958,0.00032,12.29763]
[1776699909750,36.66,75594.72,76.5,-0.62958,0.00032,12.29763]
[1776699909794,36.66,75594.72,76.5,-0.62958,0.00032,12.29763]
[1776699909814,36.66,75594.59,76.5,-0.62962,0.00032,12.29717]
[1776699910635,36.66,75599.24,76.5,-0.62815,0.00032,12.3137]
[1776699911448,36.66,75599.24,76.5,-0.62815,0.00032,12.3137]
[1776699916242,36.66,75601.23,76.5,-0.62753,0.00032,12.32064]
[1776699922242,36.65,75602.07,76.5,-0.62728,0.00032,12.32336]
[1776699922256,36.65,75602.07,76.5,-0.62728,0.00032,12.32336]
[1776699922325,36.65,75602.07,76.5,-0.62728,0.00032,12.32336]
[1776699922565,36.65,75602.07,76.5,-0.62728,0.00032,12.32336]
[1776699923120,36.65,75609.58,76.5,-0.6249,0.00032,12.34951]
[1776699923306,36.65,75609.58,76.5,-0.6249,0.00032,12.34951]
[1776699923399,36.65,75609.58,76.5,-0.6249,0.00032,12.34951]
[1776699923965,36.65,75609.58,76.5,-0.6249,0.00032,12.34951]
[1776699924028,36.65,75615.78,76.5,-0.62293,0.00032,12.37081]
[1776699924148,36.65,75615.78,76.5,-0.62293,0.00032,12.37081]
[1776699924203,36.65,75615.78,76.5,-0.62293,0.00032,12.37081]
[1776699924283,36.65,75615.78,76.5,-0.62293,0.00032,12.37081]
[1776699925144,36.65,75606.57,76.5,-0.62586,0.00032,12.33908]
[1776699925744,36.65,75601.88,76.5,-0.62735,0.00032,12.32264]
[1776699926291,36.65,75601.88,76.5,-0.62735,0.00032,12.32264]
[1776699926299,36.65,75601.88,76.5,-0.62735,0.00032,12.32264]
[1776699926979,36.65,75601.88,76.5,-0.62735,0.00032,12.32264]
[1776699927100,36.65,75601.88,76.5,-0.62735,0.00032,12.32264]
[1776699927073,36.65,75608.66,76.5,-0.6252,0.00032,12.34632]
[1776699927758,36.65,75616.11,76.5,-0.62283,0.00032,12.37191]
[1776699928314,36.65,75616.11,76.5,-0.62283,0.00032,12.37191]
[1776699928766,36.65,75610.01,76.5,-0.62477,0.00032,12.351]
[1776699929154,36.65,75610.01,76.5,-0.62477,0.00032,12.351]
[1776699929772,36.65,75606.86,76.5,-0.62577,0.00032,12.34005]
[1776699930413,36.65,75606.86,76.5,-0.62577,0.00032,12.34005]
[1776699930429,36.65,75606.86,76.5,-0.62577,0.00032,12.34005]
[1776699930780,36.65,75599.32,76.5,-0.62816,0.00032,12.31359]
[1776699933494,36.65,75597.89,76.5,-0.62869,0.00032,12.30146]
[1776699933833,36.65,75597.89,76.5,-0.62869,0.00032,12.30146]
[1776699934148,36.65,75597.89,76.5,-0.62869,0.00032,12.30146]
[1776699933869,36.65,75595.07,76.5,-0.62958,0.00032,12.29141]
[1776699934529,36.65,75595.07,76.5,-0.62958,0.00032,12.29141]
[1776699934547,36.65,75595.07,76.5,-0.62958,0.00032,12.29141]
[1776699935815,36.65,75600.54,76.5,-0.62785,0.00032,12.31081]
[1776699936211,36.65,75600.54,76.5,-0.62785,0.00032,12.31081]
[1776699936518,36.65,75600.54,76.5,-0.62785,0.00032,12.31081]
[1776699937346,36.65,75599.75,76.5,-0.6281,0.00032,12.308]
[1776699937829,36.65,75597.83,76.5,-0.62871,0.00032,12.30119]
[1776699939843,36.65,75593.49,76.5,-0.63009,0.00032,12.28567]
[1776699940850,36.65,75590.31,76.5,-0.6311,0.00032,12.27421]
[1776699941740,36.65,75590.31,76.5,-0.6311,0.00032,12.27421]
[1776699941856,36.64,75589.85,76.5,-0.63126,0.00032,12.2724]
[1776699946994,36.63,75591.18,76.5,-0.63086,0.00032,12.2769]
[1776699947085,36.63,75592.98,76.5,-0.63029,0.00032,12.28335]
[1776699947635,36.63,75592.98,76.5,-0.63029,0.00032,12.28335]
[1776699947768,36.63,75592.98,76.5,-0.63029,0.00032,12.28335]
[1776699947902,36.63,75597.09,76.5,-0.62899,0.00032,12.29802]
[1776699949073,36.63,75597.09,76.5,-0.62899,0.00032,12.29802]
[1776699949142,36.63,75607.72,76.5,-0.62562,0.00032,12.33543]
[1776699949236,36.63,75607.72,76.5,-0.62562,0.00032,12.33543]
[1776699949961,36.63,75607.72,76.5,-0.62562,0.00032,12.33543]
[1776699949967,36.63,75607.72,76.5,-0.62562,0.00032,12.33543]
[1776699950145,36.63,75611.17,76.5,-0.62452,0.00032,12.34737]
[1776699950922,36.63,75620.64,76.5,-0.62151,0.00032,12.37967]
[1776699953153,36.63,75621.03,76.5,-0.62139,0.00032,12.38096]
[1776699953251,36.63,75621.44,76.5,-0.62126,0.00032,12.3823]
[1776699953434,36.63,75621.44,76.5,-0.62126,0.00032,12.3823]
[1776699953549,36.63,75621.44,76.5,-0.62126,0.00032,12.3823]
[1776699953942,36.63,75629.9,76.5,-0.61856,0.00032,12.41054]
[1776699954662,36.63,75629.9,76.5,-0.61856,0.00032,12.41054]
[1776699955183,36.63,75631.3,76.5,-0.61811,0.00032,12.41515]
[1776699955365,36.63,75631.3,76.5,-0.61811,0.00032,12.41515]
[1776699955957,36.63,75624.64,76.5,-0.62024,0.00032,12.39303]
[1776699956964,36.63,75619.67,76.5,-0.62183,0.00032,12.37629]
[1776699957971,36.63,75616.09,76.5,-0.62297,0.00032,12.36413]
[1776699958453,36.63,75616.09,76.5,-0.62297,0.00032,12.36413]
[1776699958978,36.63,75614.11,76.5,-0.6236,0.00032,12.35735]
[1776699960605,36.63,75614.14,76.5,-0.62359,0.00032,12.35743]
[1776699960817,36.63,75614.14,76.5,-0.62359,0.00032,12.35743]
[1776699960965,36.63,75614.14,76.5,-0.62359,0.00032,12.35743]
[1776699960992,36.63,75616.71,76.5,-0.62278,0.00032,12.3662]
[1776699962222,36.63,75617.04,76.5,-0.62267,0.00032,12.3673]
[1776699962345,36.63,75617.04,76.5,-0.62267,0.00032,12.3673]
[1776699963883,36.63,75617.27,76.5,-0.6226,0.00032,12.36806]
[1776699963994,36.63,75617.27,76.5,-0.6226,0.00032,12.36806]
[1776699964114,36.63,75617.27,76.5,-0.6226,0.00032,12.36806]
[1776699964165,36.63,75614.07,76.5,-0.62362,0.00032,12.35711]
[1776699964212,36.63,75614.07,76.5,-0.62362,0.00032,12.35711]
[1776699964425,36.63,75614.07,76.5,-0.62362,0.00032,12.35711]
[1776699964568,36.63,75614.07,76.5,-0.62362,0.00032,12.35711]
[1776699965021,36.62,75599.27,76.5,-0.62833,0.00032,12.30545]
[1776699965864,36.62,75599.27,76.5,-0.62833,0.00032,12.30545]
[1776699966150,36.62,75593.02,76.5,-0.63032,0.00032,12.28313]
[1776699969337,36.61,75593.58,76.5,-0.63018,0.00032,12.28467]
[1776699970056,36.61,75583.64,76.5,-0.63334,0.00032,12.24843]
[1776699973078,36.61,75595.63,76.5,-0.62955,0.00032,12.29185]
[1776699976098,36.59,75590.97,76.5,-0.63109,0.00032,12.27441]
[1776699977106,36.59,75587.44,76.5,-0.63221,0.00032,12.26159]
[1776699978825,36.59,75586.62,76.5,-0.63247,0.00032,12.25858]
[1776699978852,36.59,75586.62,76.5,-0.63247,0.00032,12.25858]
[1776699979120,36.59,75598.42,76.5,-0.62873,0.00032,12.30107]
[1776699979994,36.59,75598.42,76.5,-0.62873,0.00032,12.30107]
[1776699980014,36.59,75598.42,76.5,-0.62873,0.00032,12.30107]
[1776699980135,36.58,75609.48,76.5,-0.62524,0.00032,12.33964]
[1776699980318,36.58,75609.48,76.5,-0.62524,0.00032,12.33964]
[1776699980323,36.58,75609.48,76.5,-0.62524,0.00032,12.33964]
[1776699981137,36.58,75618.0,76.5,-0.62253,0.00032,12.36893]
[1776699983105,36.58,75618.2,76.5,-0.62247,0.00032,12.36959]
[1776699983177,36.58,75618.2,76.5,-0.62247,0.00032,12.36959]
[1776699983925,36.58,75618.65,76.5,-0.62232,0.00032,12.3711]
[1776699984171,36.58,75618.65,76.5,-0.62232,0.00032,12.3711]
[1776699984721,36.58,75619.75,76.5,-0.62198,0.00032,12.37481]
[1776699984799,36.58,75619.75,76.5,-0.62198,0.00032,12.37481]
[1776699985165,36.58,75622.37,76.5,-0.62114,0.00032,12.38365]
[1776699985479,36.58,75622.37,76.5,-0.62114,0.00032,12.38365]
[1776699986172,36.58,75613.38,76.5,-0.62401,0.00032,12.35299]
[1776699986340,36.58,75613.38,76.5,-0.62401,0.00032,12.35299]
[1776699987083,36.58,75613.38,76.5,-0.62401,0.00032,12.35299]
[1776699987733,36.58,75613.24,76.5,-0.62406,0.00032,12.35246]
[1776699987828,36.58,75613.24,76.5,-0.62406,0.00032,12.35246]
[1776699987919,36.58,75613.24,76.5,-0.62406,0.00032,12.35246]
[1776699988217,36.56,75614.5,76.5,-0.6237,0.00032,12.35635]
[1776699988592,36.56,75614.5,76.5,-0.6237,0.00032,12.35635]
[1776699988595,36.56,75614.5,76.5,-0.6237,0.00032,12.35635]
[1776699989193,36.55,75607.58,76.5,-0.62595,0.00032,12.33191]
[1776699989730,36.55,75607.58,76.5,-0.62595,0.00032,12.33191]
[1776699991790,36.53,75606.52,76.5,-0.62642,0.00032,12.32048]
[1776699991794,36.53,75606.52,76.5,-0.62642,0.00032,12.32048]
[1776699992214,36.52,75602.15,76.5,-0.62785,0.00032,12.30473]
[1776699992235,36.52,75602.15,76.5,-0.62785,0.00032,12.30473]
[1776699992249,36.52,75602.15,76.5,-0.62785,0.00032,12.30473]
[1776699992258,36.52,75602.15,76.5,-0.62785,0.00032,12.30473]
[1776699992343,36.52,75602.15,76.5,-0.62785,0.00032,12.30473]
[1776699992357,36.52,75602.15,76.5,-0.62785,0.00032,12.30473]
[1776699992626,36.52,75602.15,76.5,-0.62785,0.00032,12.30473]
[1776699993573,36.52,75602.15,76.5,-0.62785,0.00032,12.30473]
[1776699993623,36.52,75602.15,76.5,-0.62785,0.00032,12.30473]
[1776699993674,36.51,75611.19,76.5,-0.62499,0.00032,12.33619]
[1776699994228,36.5,75608.19,76.5,-0.62599,0.00032,12.32532]
[1776699996344,36.5,75606.7,76.5,-0.62649,0.00032,12.31981]
[1776699996740,36.49,75612.71,76.5,-0.6246,0.00032,12.34052]
[1776699997476,36.49,75612.71,76.5,-0.6246,0.00032,12.34052]
[1776699997709,36.49,75612.71,76.5,-0.6246,0.00032,12.34052]
[1776699997740,36.49,75619.27,76.5,-0.6225,0.00032,12.36305]
[1776699998317,36.49,75619.27,76.5,-0.6225,0.00032,12.36305]
[1776699998616,36.49,75619.27,76.5,-0.6225,0.00032,12.36305]
[1776699998716,36.49,75630.74,76.5,-0.61882,0.00032,12.40168]
[1776699999620,36.49,75630.74,76.5,-0.61882,0.00032,12.40168]
[1776699999775,36.49,75630.74,76.5,-0.61882,0.00032,12.40168]
[1776699999876,36.49,75634.71,76.5,-0.61755,0.00032,12.41479]
[1776700001218,36.49,75634.71,76.5,-0.61755,0.00032,12.41479]
[1776700000648,36.49,75644.8,76.5,-0.61431,0.00032,12.44759]
[1776700001318,36.49,75647.69,76.5,-0.61338,0.00032,12.45681]
[1776700007319,36.48,75649.29,76.5,-0.61288,0.00032,12.46172]
[1776700012873,36.48,75650.09,76.5,-0.61264,0.00032,12.46412]
[1776700017317,36.47,75650.29,76.5,-0.61258,0.00032,12.46468]
[1776700017419,36.47,75650.29,76.5,-0.61258,0.00032,12.46468]
[1776700018201,36.47,75644.09,76.5,-0.61458,0.00032,12.44485]
[1776700018396,36.47,75636.78,76.5,-0.61694,0.00032,12.42111]
[1776700019403,36.47,75633.8,76.5,-0.61789,0.00032,12.41131]
[1776700020967,36.47,75633.8,76.5,-0.61789,0.00032,12.41131]
[1776700021198,36.47,75633.8,76.5,-0.61789,0.00032,12.41131]
[1776700021988,36.47,75638.64,76.5,-0.61634,0.00032,12.42718]
[1776700023021,36.47,75649.07,76.5,-0.61298,0.00032,12.46074]
[1776700024860,36.47,75644.89,76.5,-0.61433,0.00032,12.44736]
[1776700030095,36.47,75646.54,76.5,-0.61381,0.00032,12.45258]
[1776700032519,36.47,75647.8,76.5,-0.61341,0.00032,12.45654]
[1776700032622,36.47,75647.8,76.5,-0.61341,0.00032,12.45654]
[1776700032820,36.47,75647.8,76.5,-0.61341,0.00032,12.45654]
[1776700032874,36.47,75647.8,76.5,-0.61341,0.00032,12.45654]
[1776700033100,36.47,75647.8,76.5,-0.61341,0.00032,12.45654]
[1776700033154,36.46,75650.16,76.5,-0.61265,0.00032,12.46402]
[1776700033873,36.46,75650.16,76.5,-0.61265,0.00032,12.46402]
[1776700034052,36.46,75650.16,76.5,-0.61265,0.00032,12.46402]
[1776700034117,36.47,75669.03,76.5,-0.60654,0.00032,12.52248]
[1776700034368,36.47,75669.03,76.5,-0.60654,0.00032,12.52248]
[1776700035269,36.47,75674.02,76.5,-0.60491,0.00032,12.53756]
[1776700035658,36.47,75674.02,76.5,-0.60491,0.00032,12.53756]
[1776700035837,36.47,75674.02,76.5,-0.60491,0.00032,12.53756]
[1776700036531,36.48,75671.53,76.5,-0.6057,0.00032,12.53028]
[1776700038015,36.48,75671.53,76.5,-0.6057,0.00032,12.53028]
[1776700039262,36.48,75671.49,76.5,-0.60571,0.00032,12.53017]
[1776700039125,36.48,75674.6,76.5,-0.60471,0.00032,12.53939]
[1776700039426,36.48,75674.6,76.5,-0.60471,0.00032,12.53939]
[1776700040125,36.48,75674.6,76.5,-0.60471,0.00032,12.53939]
[1776700040247,36.48,75674.6,76.5,-0.60471,0.00032,12.53939]
[1776700040395,36.47,75675.17,76.5,-0.60453,0.00032,12.54103]
[1776700041045,36.47,75675.17,76.5,-0.60453,0.00032,12.54103]
[1776700041127,36.47,75675.17,76.5,-0.60453,0.00032,12.54103]
[1776700041138,36.47,75683.7,76.5,-0.60178,0.00032,12.56586]
[1776700041316,36.47,75683.7,76.5,-0.60178,0.00032,12.56586]
[1776700041433,36.47,75683.7,76.5,-0.60178,0.00032,12.56586]
[1776700041803,36.47,75683.7,76.5,-0.60178,0.00032,12.56586]
[1776700042034,36.47,75683.7,76.5,-0.60178,0.00032,12.56586]
[1776700042264,36.47,75683.7,76.5,-0.60178,0.00032,12.56586]
[1776700042268,36.45,75697.8,76.5,-0.59723,0.00033,12.60551]
[1776700042361,36.45,75697.8,76.5,-0.59723,0.00033,12.60551]
[1776700043166,36.43,75703.86,76.5,-0.59531,0.00033,12.6218]
[1776700045078,36.43,75705.12,76.5,-0.5949,0.00033,12.62524]
[1776700048333,36.37,75705.92,76.5,-0.59481,0.00033,12.62603]
[1776700049215,36.37,75705.92,76.5,-0.59481,0.00033,12.62603]
[1776700049256,36.36,75705.07,76.5,-0.59512,0.00033,12.62345]
[1776700049473,36.36,75705.07,76.5,-0.59512,0.00033,12.62345]
[1776700049624,36.36,75703.21,76.5,-0.59573,0.00033,12.61836]
[1776700054372,36.3,75702.85,76.5,-0.59605,0.00033,12.60933]
[1776700056528,36.3,75702.07,76.5,-0.59633,0.00033,12.60699]
[1776700056804,36.3,75702.07,76.5,-0.59633,0.00033,12.60699]
[1776700056891,36.3,75702.07,76.5,-0.59633,0.00033,12.60699]
[1776700058057,36.27,75698.92,76.5,-0.59742,0.00033,12.5977]
[1776700059036,36.27,75698.92,76.5,-0.59742,0.00033,12.5977]
[1776700059235,36.27,75698.92,76.5,-0.59742,0.00033,12.5977]
[1776700059040,36.27,75694.73,76.5,-0.5988,0.00033,12.5859]
[1776700059706,36.27,75694.73,76.5,-0.5988,0.00033,12.5859]
[1776700059778,36.27,75694.73,76.5,-0.5988,0.00033,12.5859]
[1776700059798,36.27,75698.24,76.5,-0.59766,0.00033,12.59567]
[1776700060881,36.27,75698.24,76.5,-0.59766,0.00033,12.59567]
[1776700061003,36.27,75698.24,76.5,-0.59766,0.00033,12.59567]
[1776700061708,36.25,75700.4,76.5,-0.59699,0.00033,12.60138]
[1776700063958,36.24,75700.69,76.5,-0.59692,0.00033,12.602]
[1776700064077,36.24,75700.69,76.5,-0.59692,0.00033,12.602]
[1776700068201,36.21,75699.0,76.5,-0.59756,0.00033,12.59664]
[1776700068206,36.21,75699.0,76.5,-0.59756,0.00033,12.59664]
[1776700068220,36.2,75694.23,76.5,-0.59916,0.00033,12.58288]
[1776700068312,36.2,75694.23,76.5,-0.59916,0.00033,12.58288]
[1776700068413,36.2,75694.23,76.5,-0.59916,0.00033,12.58288]
[1776700068545,36.2,75694.23,76.5,-0.59916,0.00033,12.58288]
[1776700068762,36.2,75694.23,76.5,-0.59916,0.00033,12.58288]
[1776700068863,36.2,75689.8,76.5,-0.60061,0.00033,12.57018]
[1776700070039,36.2,75689.8,76.5,-0.60061,0.00033,12.57018]
[1776700070165,36.2,75689.8,76.5,-0.60061,0.00033,12.57018]
[1776700075724,36.2,75690.99,76.5,-0.60021,0.00033,12.57365]
[1776700076030,36.2,75690.99,76.5,-0.60021,0.00033,12.57365]
[1776700076912,36.2,75689.56,76.5,-0.60068,0.00033,12.56953]
[1776700077013,36.2,75689.56,76.5,-0.60068,0.00033,12.56953]
[1776700077115,36.2,75686.98,76.5,-0.60153,0.00033,12.56206]
[1776700079361,36.21,75686.37,76.5,-0.60172,0.00033,12.5603]
[1776700079477,36.21,75686.37,76.5,-0.60172,0.00033,12.5603]
[1776700080275,36.21,75686.37,76.5,-0.60172,0.00033,12.5603]
[1776700080476,36.21,75685.42,76.5,-0.60203,0.00033,12.55753]
[1776700080849,36.21,75682.25,76.5,-0.60307,0.00033,12.54823]
[1776700081932,36.21,75682.25,76.5,-0.60307,0.00033,12.54823]
[1776700081990,36.21,75682.25,76.5,-0.60307,0.00033,12.54823]
[1776700082032,36.21,75684.52,76.5,-0.60233,0.00033,12.5549]
[1776700083148,36.21,75684.52,76.5,-0.60233,0.00033,12.5549]
[1776700083294,36.21,75684.52,76.5,-0.60233,0.00033,12.5549]
[1776700083235,36.21,75686.89,76.5,-0.60155,0.00033,12.56182]
[1776700085443,36.21,75686.39,76.5,-0.60172,0.00033,12.56035]
[1776700085531,36.21,75686.39,76.5,-0.60172,0.00033,12.56035]
[1776700085633,36.21,75686.39,76.5,-0.60172,0.00033,12.56035]
[1776700085668,36.21,75686.39,76.5,-0.60172,0.00033,12.56035]
[1776700085786,36.21,75686.39,76.5,-0.60172,0.00033,12.56035]
[1776700085795,36.21,75686.39,76.5,-0.60172,0.00033,12.56035]
[1776700086135,36.21,75686.39,76.5,-0.60172,0.00033,12.56035]
[1776700086210,36.2,75677.27,76.5,-0.60471,0.00033,12.53339]
[1776700086608,36.2,75677.27,76.5,-0.60471,0.00033,12.53339]
[1776700086715,36.2,75677.27,76.5,-0.60471,0.00033,12.53339]
[1776700086891,36.2,75668.02,76.5,-0.60773,0.00033,12.50538]
[1776700087898,36.2,75672.46,76.5,-0.60628,0.00033,12.51889]
[1776700090712,36.2,75674.14,76.5,-0.60573,0.00033,12.52397]
[1776700092063,36.2,75673.86,76.5,-0.60582,0.00033,12.52313]
[1776700096795,36.2,75671.25,76.5,-0.60668,0.00033,12.5152]
[1776700097087,36.2,75671.25,76.5,-0.60668,0.00033,12.5152]
[1776700097328,36.2,75671.25,76.5,-0.60668,0.00033,12.5152]
[1776700097116,36.2,75674.3,76.5,-0.60568,0.00033,12.52443]
[1776700097559,36.2,75674.3,76.5,-0.60568,0.00033,12.52443]
[1776700099116,36.2,75675.86,76.5,-0.60517,0.00033,12.52913]
[1776700099363,36.2,75677.37,76.5,-0.60468,0.00033,12.53366]
[1776700099472,36.2,75677.37,76.5,-0.60468,0.00033,12.53366]
[1776700100086,36.2,75677.37,76.5,-0.60468,0.00033,12.53366]
[1776700100128,36.2,75677.37,76.5,-0.60468,0.00033,12.53366]
[1776700100197,36.2,75677.37,76.5,-0.60468,0.00033,12.53366]
[1776700100320,36.2,75691.42,76.5,-0.60008,0.00033,12.57483]
[1776700100830,36.2,75691.42,76.5,-0.60008,0.00033,12.57483]
[1776700101032,36.2,75700.13,76.5,-0.59722,0.00033,12.59955]
[1776700101474,36.2,75700.13,76.5,-0.59722,0.00033,12.59955]
[1776700101756,36.2,75700.13,76.5,-0.59722,0.00033,12.59955]
[1776700102139,36.2,75700.13,76.5,-0.59722,0.00033,12.59955]
[1776700102217,36.2,75704.5,76.5,-0.59579,0.00033,12.61165]
[1776700106594,36.2,75704.51,76.5,-0.59579,0.00033,12.61162]
[1776700113300,36.2,75705.59,76.5,-0.59549,0.00033,12.60768]
[1776700116154,36.2,75706.7,76.5,-0.59513,0.00033,12.61072]
[1776700116231,36.2,75712.44,76.5,-0.59324,0.00033,12.62633]
[1776700116398,36.2,75712.44,76.5,-0.59324,0.00033,12.62633]
[1776700116506,36.2,75712.44,76.5,-0.59324,0.00033,12.62633]
[1776700116664,36.2,75712.44,76.5,-0.59324,0.00033,12.62633]
[1776700116726,36.2,75712.44,76.5,-0.59324,0.00033,12.62633]
[1776700117272,36.2,75712.44,76.5,-0.59324,0.00033,12.62633]
[1776700117367,36.2,75716.87,76.5,-0.59178,0.00033,12.63819]
[1776700119889,36.2,75717.61,76.5,-0.59153,0.00033,12.64016]
[1776700120380,36.2,75717.61,76.5,-0.59153,0.00033,12.64016]
[1776700124174,36.2,75714.13,76.5,-0.59268,0.00033,12.63086]
[1776700125182,36.2,75711.25,76.5,-0.59363,0.00033,12.6231]
[1776700127406,36.2,75714.9,76.5,-0.59243,0.00033,12.63291]
[1776700132231,36.19,75712.37,76.5,-0.59327,0.00033,12.62607]
[1776700133237,36.19,75710.23,76.5,-0.59398,0.00033,12.62028]
[1776700134244,36.19,75708.16,76.5,-0.59466,0.00033,12.61464]
[1776700134549,36.19,75708.16,76.5,-0.59466,0.00033,12.61464]
[1776700134645,36.19,75708.16,76.5,-0.59466,0.00033,12.61464]
[1776700134647,36.19,75708.16,76.5,-0.59466,0.00033,12.61464]
[1776700135101,36.19,75708.16,76.5,-0.59466,0.00033,12.61464]
[1776700135257,36.19,75694.46,76.5,-0.59916,0.00033,12.57639]
[1776700135761,36.19,75694.46,76.5,-0.59916,0.00033,12.57639]
[1776700136263,36.19,75688.57,76.5,-0.6011,0.00033,12.55945]
[1776700137404,36.19,75688.57,76.5,-0.6011,0.00033,12.55945]
[1776700138244,36.19,75688.58,76.5,-0.60109,0.00033,12.55948]
[1776700139289,36.19,75696.99,76.5,-0.59833,0.00033,12.58356]
[1776700141304,36.19,75691.44,76.5,-0.60016,0.00033,12.56773]
[1776700144359,36.19,75690.59,76.5,-0.60043,0.00033,12.56531]
[1776700144462,36.19,75689.93,76.5,-0.60065,0.00033,12.56343]
[1776700145315,36.19,75689.93,76.5,-0.60065,0.00033,12.56343]
[1776700145366,36.19,75689.93,76.5,-0.60065,0.00033,12.56343]
[1776700145332,36.19,75687.38,76.5,-0.60148,0.00033,12.55604]
[1776700145435,36.19,75687.38,76.5,-0.60148,0.00033,12.55604]
[1776700146339,36.19,75681.51,76.5,-0.6034,0.00033,12.53883]
[1776700147313,36.19,75681.51,76.5,-0.6034,0.00033,12.53883]
[1776700147440,36.19,75680.83,76.5,-0.60363,0.00033,12.53682]
[1776700150280,36.19,75680.39,76.5,-0.60377,0.00033,12.53552]
[1776700150413,36.19,75680.39,76.5,-0.60377,0.00033,12.53552]
[1776700151522,36.19,75679.56,76.5,-0.60404,0.00033,12.53307]
[1776700151526,36.19,75679.56,76.5,-0.60404,0.00033,12.53307]
[1776700151603,36.19,75679.56,76.5,-0.60404,0.00033,12.53307]
[1776700151641,36.19,75679.56,76.5,-0.60404,0.00033,12.53307]
[1776700151817,36.19,75679.56,76.5,-0.60404,0.00033,12.53307]
[1776700152381,36.19,75669.83,76.5,-0.60722,0.00033,12.50374]
[1776700153075,36.19,75669.83,76.5,-0.60722,0.00033,12.50374]
[1776700153875,36.2,75669.2,76.5,-0.60742,0.00033,12.50183]
[1776700154008,36.2,75669.2,76.5,-0.60742,0.00033,12.50183]
[1776700154394,36.2,75669.2,76.5,-0.60742,0.00033,12.50183]
[1776700154410,36.2,75660.35,76.5,-0.61031,0.00033,12.47442]
[1776700154752,36.2,75660.35,76.5,-0.61031,0.00033,12.47442]
[1776700155402,36.19,75647.8,76.5,-0.61441,0.00032,12.43429]
[1776700155638,36.19,75647.8,76.5,-0.61441,0.00032,12.43429]
[1776700156409,36.19,75643.13,76.5,-0.61594,0.00032,12.41897]
[1776700156507,36.19,75643.13,76.5,-0.61594,0.00032,12.41897]
[1776700157416,36.19,75640.53,76.5,-0.61679,0.00032,12.4104]
[1776700158424,36.19,75637.3,76.5,-0.61783,0.00032,12.39971]
[1776700159430,36.19,75631.72,76.5,-0.61964,0.00032,12.38104]
[1776700160439,36.19,75627.89,76.5,-0.62088,0.00032,12.36806]
[1776700160465,36.19,75627.89,76.5,-0.62088,0.00032,12.36806]
[1776700160640,36.19,75627.89,76.5,-0.62088,0.00032,12.36806]
[1776700160795,36.19,75627.89,76.5,-0.62088,0.00032,12.36806]
[1776700161127,36.19,75627.89,76.5,-0.62088,0.00032,12.36806]
[1776700161445,36.19,75622.06,76.5,-0.62277,0.00032,12.34809]
[1776700161456,36.19,75622.06,76.5,-0.62277,0.00032,12.34809]
[1776700161997,36.19,75622.06,76.5,-0.62277,0.00032,12.34809]
[1776700163764,36.19,75622.28,76.5,-0.6227,0.00032,12.34885]
[1776700163814,36.19,75622.28,76.5,-0.6227,0.00032,12.34885]
[1776700164426,36.19,75622.28,76.5,-0.6227,0.00032,12.34885]
[1776700164867,36.19,75622.33,76.5,-0.62268,0.00032,12.34901]
[1776700169122,36.18,75623.56,76.5,-0.62229,0.00032,12.3532]
[1776700169182,36.19,75621.45,76.5,-0.62296,0.00032,12.346]
[1776700169890,36.19,75621.45,76.5,-0.62296,0.00032,12.346]
[1776700169946,36.19,75623.95,76.5,-0.62216,0.00032,12.3546]
[1776700171515,36.19,75619.51,76.5,-0.62365,0.00032,12.33228]
[1776700176747,36.2,75618.8,76.5,-0.62385,0.00032,12.33016]
[1776700178347,36.2,75618.25,76.5,-0.62402,0.00032,12.32835]
[1776700178394,36.21,75618.11,76.5,-0.62404,0.00032,12.32809]
[1776700178515,36.21,75618.11,76.5,-0.62404,0.00032,12.32809]
[1776700178907,36.21,75618.11,76.5,-0.62404,0.00032,12.32809]
[1776700179075,36.21,75618.11,76.5,-0.62404,0.00032,12.32809]
[1776700179096,36.21,75618.11,76.5,-0.62404,0.00032,12.32809]
[1776700179179,36.21,75618.11,76.5,-0.62404,0.00032,12.32809]
[1776700179448,36.2,75613.08,76.5,-0.62566,0.00032,12.31048]
[1776700179479,36.2,75613.08,76.5,-0.62566,0.00032,12.31048]
[1776700180009,36.2,75600.07,76.5,-0.62985,0.00032,12.26406]
[1776700181147,36.2,75584.07,76.5,-0.63498,0.00032,12.20511]
[1776700181586,36.2,75583.38,76.5,-0.6352,0.00032,12.20253]
[1776700186063,36.2,75588.03,76.5,-0.63371,0.00032,12.21988]
[1776700186621,36.2,75586.09,76.5,-0.63433,0.00032,12.21266]
[1776700187629,36.2,75583.4,76.5,-0.6352,0.00032,12.20259]
[1776700189444,36.2,75583.4,76.5,-0.6352,0.00032,12.20259]
[1776700190011,36.2,75580.37,76.5,-0.63617,0.00032,12.19118]
[1776700193987,36.2,75578.73,76.5,-0.63669,0.00032,12.18498]
[1776700194003,36.2,75576.55,76.5,-0.63738,0.00032,12.17671]
[1776700194691,36.2,75581.85,76.5,-0.63568,0.00032,12.19684]
[1776700196705,36.2,75584.22,76.5,-0.63493,0.00032,12.20571]
[1776700199567,36.2,75583.35,76.5,-0.63521,0.00032,12.20243]
[1776700199570,36.2,75583.35,76.5,-0.63521,0.00032,12.20243]
[1776700199726,36.2,75580.36,76.5,-0.63617,0.00032,12.19117]
[1776700200733,36.2,75576.2,76.5,-0.6375,0.00032,12.17539]
[1776700202290,36.2,75576.2,76.5,-0.6375,0.00032,12.17539]
[1776700202748,36.2,75578.63,76.5,-0.63672,0.00032,12.18459]
[1776700203754,36.2,75583.28,76.5,-0.63524,0.00032,12.20211]
[1776700205053,36.2,75583.28,76.5,-0.63524,0.00032,12.20211]
[1776700205443,36.2,75583.28,76.5,-0.63524,0.00032,12.20211]
[1776700205468,36.2,75586.61,76.5,-0.63418,0.00032,12.21443]
[1776700205716,36.2,75586.61,76.5,-0.63418,0.00032,12.21443]
[1776700205768,36.2,75599.53,76.5,-0.63004,0.00032,12.26192]
[1776700206775,36.2,75602.43,76.5,-0.62911,0.00032,12.27239]
[1776700208435,36.2,75602.43,76.5,-0.62911,0.00032,12.27239]
[1776700211336,36.19,75604.58,76.5,-0.62847,0.00032,12.27957]
[1776700212249,36.18,75605.39,76.5,-0.62821,0.00032,12.2824]
[1776700212258,36.18,75605.39,76.5,-0.62821,0.00032,12.2824]
[1776700212291,36.18,75605.39,76.5,-0.62821,0.00032,12.2824]
[1776700212308,36.18,75605.39,76.5,-0.62821,0.00032,12.2824]
[1776700212350,36.18,75608.05,76.5,-0.62736,0.00032,12.29188]
[1776700212512,36.18,75608.05,76.5,-0.62736,0.00032,12.29188]
[1776700213489,36.18,75608.05,76.5,-0.62736,0.00032,12.29188]
[1776700212818,36.18,75612.84,76.5,-0.62582,0.00032,12.30885]
[1776700214483,36.18,75612.84,76.5,-0.62582,0.00032,12.30885]
[1776700214197,36.18,75612.69,76.5,-0.62587,0.00032,12.30828]
[1776700214662,36.18,75612.69,76.5,-0.62587,0.00032,12.30828]
[1776700214833,36.18,75612.69,76.5,-0.62587,0.00032,12.30828]
[1776700214836,36.18,75608.59,76.5,-0.62719,0.00032,12.29376]
[1776700215824,36.18,75608.59,76.5,-0.62719,0.00032,12.29376]
[1776700215827,36.18,75608.59,76.5,-0.62719,0.00032,12.29376]
[1776700215859,36.18,75608.59,76.5,-0.62719,0.00032,12.29376]
[1776700215952,36.18,75608.59,76.5,-0.62719,0.00032,12.29376]
[1776700216025,36.18,75608.59,76.5,-0.62719,0.00032,12.29376]
[1776700216484,36.18,75601.77,76.5,-0.62938,0.00032,12.26933]
[1776700217335,36.18,75601.77,76.5,-0.62938,0.00032,12.26933]
[1776700217380,36.17,75591.24,76.5,-0.63279,0.00032,12.23059]
[1776700218202,36.17,75587.16,76.5,-0.6341,0.00032,12.21545]
[1776700218866,36.17,75581.73,76.5,-0.63584,0.00032,12.19509]
[1776700219766,36.17,75581.73,76.5,-0.63584,0.00032,12.19509]
[1776700219874,36.17,75584.16,76.5,-0.63506,0.00032,12.20423]
[1776700220952,36.17,75584.16,76.5,-0.63506,0.00032,12.20423]
[1776700221213,36.17,75584.16,76.5,-0.63506,0.00032,12.20423]
[1776700221428,36.17,75584.16,76.5,-0.63506,0.00032,12.20423]
[1776700221529,36.18,75592.36,76.5,-0.63243,0.00032,12.23474]
[1776700222070,36.18,75592.36,76.5,-0.63243,0.00032,12.23474]
[1776700222128,36.18,75592.36,76.5,-0.63243,0.00032,12.23474]
[1776700222364,36.18,75592.36,76.5,-0.63243,0.00032,12.23474]
[1776700222597,36.18,75593.22,76.5,-0.63215,0.00032,12.23791]
[1776700223230,36.18,75593.22,76.5,-0.63215,0.00032,12.23791]
[1776700223265,36.18,75593.22,76.5,-0.63215,0.00032,12.23791]
[1776700223852,36.18,75592.71,76.5,-0.63232,0.00032,12.23602]
[1776700224049,36.18,75592.71,76.5,-0.63232,0.00032,12.23602]
[1776700224150,36.17,75595.07,76.5,-0.63156,0.00032,12.24468]
[1776700225476,36.17,75595.07,76.5,-0.63156,0.00032,12.24468]
[1776700225518,36.17,75591.22,76.5,-0.6328,0.00032,12.23049]
[1776700226923,36.17,75594.24,76.5,-0.63183,0.00032,12.24159]
[1776700227913,36.17,75594.24,76.5,-0.63183,0.00032,12.24159]
[1776700229508,36.17,75594.27,76.5,-0.63183,0.00032,12.24168]
[1776700229508,36.17,75596.43,76.5,-0.63113,0.00032,12.2496]
[1776700229806,36.17,75596.43,76.5,-0.63113,0.00032,12.2496]
[1776700229988,36.17,75596.43,76.5,-0.63113,0.00032,12.2496]
[1776700230462,36.17,75596.43,76.5,-0.63113,0.00032,12.2496]
[1776700230229,36.17,75603.83,76.5,-0.62875,0.00032,12.27642]
[1776700230950,36.17,75603.83,76.5,-0.62875,0.00032,12.27642]
[1776700231232,36.17,75603.83,76.5,-0.62875,0.00032,12.27642]
[1776700231256,36.17,75603.83,76.5,-0.62875,0.00032,12.27642]
[1776700231407,36.17,75611.39,76.5,-0.62638,0.00032,12.29634]
[1776700231581,36.17,75611.39,76.5,-0.62638,0.00032,12.29634]
[1776700231752,36.17,75611.39,76.5,-0.62638,0.00032,12.29634]
[1776700232204,36.17,75611.39,76.5,-0.62638,0.00032,12.29634]
[1776700232349,36.17,75611.39,76.5,-0.62638,0.00032,12.29634]
[1776700232450,36.17,75609.16,76.5,-0.6271,0.00032,12.28844]
[1776700233320,36.17,75609.16,76.5,-0.6271,0.00032,12.28844]
[1776700233396,36.17,75604.38,76.5,-0.62864,0.00032,12.27136]
[1776700233987,36.17,75597.46,76.5,-0.63087,0.00032,12.24631]
[1776700236151,36.17,75596.76,76.5,-0.63109,0.00032,12.24375]
[1776700236215,36.17,75596.76,76.5,-0.63109,0.00032,12.24375]
[1776700236219,36.17,75596.76,76.5,-0.63109,0.00032,12.24375]
[1776700237541,36.17,75597.75,76.5,-0.63078,0.00032,12.24734]
[1776700237008,36.17,75595.57,76.5,-0.63148,0.00032,12.23937]
[1776700238052,36.17,75595.57,76.5,-0.63148,0.00032,12.23937]
[1776700238103,36.17,75595.57,76.5,-0.63148,0.00032,12.23937]
[1776700238254,36.17,75595.57,76.5,-0.63148,0.00032,12.23937]
[1776700238330,36.17,75602.88,76.5,-0.62913,0.00032,12.26592]
[1776700239537,36.17,75602.88,76.5,-0.62913,0.00032,12.26592]
[1776700239022,36.17,75610.02,76.5,-0.62683,0.00032,12.29148]
[1776700239658,36.17,75610.02,76.5,-0.62683,0.00032,12.29148]
[1776700240253,36.17,75610.02,76.5,-0.62683,0.00032,12.29148]
[1776700240336,36.17,75610.02,76.5,-0.62683,0.00032,12.29148]
[1776700240695,36.17,75609.92,76.5,-0.62686,0.00032,12.29113]
[1776700240761,36.17,75609.92,76.5,-0.62686,0.00032,12.29113]
[1776700241422,36.17,75609.92,76.5,-0.62686,0.00032,12.29113]
[1776700242001,36.17,75609.71,76.5,-0.62693,0.00032,12.29039]
[1776700242301,36.17,75615.19,76.5,-0.62516,0.00032,12.30973]
[1776700243480,36.17,75615.19,76.5,-0.62516,0.00032,12.30973]
[1776700243563,36.17,75618.83,76.5,-0.62398,0.00032,12.32244]
[1776700243835,36.17,75618.83,76.5,-0.62398,0.00032,12.32244]
[1776700244057,36.17,75628.46,76.5,-0.62087,0.00032,12.35556]
[1776700245024,36.17,75628.46,76.5,-0.62087,0.00032,12.35556]
[1776700245144,36.17,75628.46,76.5,-0.62087,0.00032,12.35556]
[1776700245477,36.17,75632.14,76.5,-0.61967,0.00032,12.36802]
[1776700246002,36.17,75632.14,76.5,-0.61967,0.00032,12.36802]
[1776700246285,36.17,75632.14,76.5,-0.61967,0.00032,12.36802]
[1776700246401,36.17,75632.14,76.5,-0.61967,0.00032,12.36802]
[1776700246410,36.17,75634.39,76.5,-0.61894,0.00032,12.37559]
[1776700247080,36.17,75615.67,76.5,-0.625,0.00032,12.31141]
[1776700248087,36.17,75615.18,76.5,-0.62516,0.00032,12.30971]
[1776700249313,36.17,75615.18,76.5,-0.62516,0.00032,12.30971]
[1776700249462,36.17,75615.18,76.5,-0.62516,0.00032,12.30971]
[1776700249642,36.17,75615.13,76.5,-0.62518,0.00032,12.30953]
[1776700249664,36.17,75615.13,76.5,-0.62518,0.00032,12.30953]
[1776700249699,36.17,75615.13,76.5,-0.62518,0.00032,12.30953]
[1776700250177,36.17,75615.13,76.5,-0.62518,0.00032,12.30953]
[1776700250215,36.17,75611.48,76.5,-0.62635,0.00032,12.29668]
[1776700250583,36.17,75611.48,76.5,-0.62635,0.00032,12.29668]
[1776700252513,36.17,75610.82,76.5,-0.62657,0.00032,12.29435]
[1776700254129,36.17,75614.28,76.5,-0.62545,0.00032,12.30657]
[1776700256268,36.17,75614.08,76.5,-0.62551,0.00032,12.30587]
[1776700256353,36.17,75614.05,76.5,-0.62552,0.00032,12.30577]
[1776700261178,36.18,75620.98,76.5,-0.62328,0.00032,12.32999]
[1776700261909,36.18,75620.98,76.5,-0.62328,0.00032,12.32999]
[1776700262335,36.18,75620.98,76.5,-0.62328,0.00032,12.32999]
[1776700262436,36.18,75617.52,76.5,-0.6244,0.00032,12.31798]
[1776700264202,36.18,75622.2,76.5,-0.62288,0.00032,12.33425]
[1776700265400,36.18,75622.2,76.5,-0.62288,0.00032,12.33425]
[1776700265420,36.18,75629.23,76.5,-0.6206,0.00032,12.35832]
[1776700266256,36.18,75629.23,76.5,-0.6206,0.00032,12.35832]
[1776700266293,36.18,75636.02,76.5,-0.6184,0.00032,12.38117]
[1776700267313,36.18,75636.02,76.5,-0.6184,0.00032,12.38117]
[1776700267373,36.18,75636.02,76.5,-0.6184,0.00032,12.38117]
[1776700267447,36.18,75643.97,76.5,-0.61582,0.00033,12.40748]
[1776700268231,36.18,75635.21,76.5,-0.61866,0.00032,12.3785]
[1776700269238,36.18,75630.53,76.5,-0.62018,0.00032,12.36275]
[1776700270526,36.18,75630.53,76.5,-0.62018,0.00032,12.36275]
[1776700270589,36.18,75626.07,76.5,-0.62162,0.00032,12.3476]
[1776700271263,36.18,75623.51,76.5,-0.62245,0.00032,12.33882]
[1776700272426,36.18,75626.35,76.5,-0.62153,0.00032,12.34856]
[1776700273811,36.18,75626.58,76.5,-0.62146,0.00032,12.34935]
[1776700274280,36.18,75617.1,76.5,-0.62452,0.00032,12.31662]
[1776700274745,36.18,75617.1,76.5,-0.62452,0.00032,12.31662]
[1776700274882,36.18,75617.1,76.5,-0.62452,0.00032,12.31662]
[1776700275287,36.18,75613.01,76.5,-0.62584,0.00032,12.30231]
[1776700275702,36.18,75613.01,76.5,-0.62584,0.00032,12.30231]
[1776700276294,36.18,75610.14,76.5,-0.62676,0.00032,12.29219]
[1776700277301,36.18,75607.15,76.5,-0.62772,0.00032,12.28158]
[1776700278277,36.18,75607.15,76.5,-0.62772,0.00032,12.28158]
[1776700278283,36.18,75607.15,76.5,-0.62772,0.00032,12.28158]
[1776700278359,36.18,75607.15,76.5,-0.62772,0.00032,12.28158]
[1776700278514,36.18,75607.15,76.5,-0.62772,0.00032,12.28158]
[1776700278619,36.18,75607.15,76.5,-0.62772,0.00032,12.28158]
[1776700278935,36.18,75605.69,76.5,-0.62819,0.00032,12.27638]
[1776700278963,36.18,75605.69,76.5,-0.62819,0.00032,12.27638]
[1776700279317,36.18,75599.13,76.5,-0.6303,0.00032,12.25272]
[1776700279783,36.18,75599.13,76.5,-0.6303,0.00032,12.25272]
[1776700280326,36.18,75607.28,76.5,-0.62768,0.00032,12.28207]
[1776700280718,36.18,75607.28,76.5,-0.62768,0.00032,12.28207]
[1776700281135,36.18,75607.28,76.5,-0.62768,0.00032,12.28207]
[1776700281331,36.18,75600.4,76.5,-0.62989,0.00032,12.25737]
[1776700282191,36.18,75600.4,76.5,-0.62989,0.00032,12.25737]
[1776700284500,36.18,75600.75,76.5,-0.62977,0.00032,12.25865]
[1776700284523,36.18,75604.65,76.5,-0.62852,0.00032,12.27273]
[1776700285359,36.18,75611.79,76.5,-0.62622,0.00032,12.29815]
[1776700286277,36.18,75611.79,76.5,-0.62622,0.00032,12.29815]
[1776700286411,36.18,75611.79,76.5,-0.62622,0.00032,12.29815]
[1776700286417,36.18,75611.79,76.5,-0.62622,0.00032,12.29815]
[1776700286518,36.18,75619.72,76.5,-0.62366,0.00032,12.32592]
[1776700287131,36.18,75619.72,76.5,-0.62366,0.00032,12.32592]
[1776700287250,36.18,75619.72,76.5,-0.62366,0.00032,12.32592]
[1776700287744,36.19,75620.63,76.5,-0.62336,0.00032,12.3291]
[1776700288184,36.19,75620.63,76.5,-0.62336,0.00032,12.3291]
[1776700288381,36.19,75617.99,76.5,-0.62421,0.00032,12.31995]
[1776700289388,36.19,75615.75,76.5,-0.62493,0.00032,12.31215]
[1776700290396,36.19,75617.96,76.5,-0.62422,0.00032,12.31988]
[1776700291566,36.19,75627.43,76.5,-0.62122,0.00032,12.34553]
[1776700292563,36.19,75630.2,76.5,-0.62032,0.00032,12.35494]
[1776700293416,36.19,75623.09,76.5,-0.62262,0.00032,12.33067]
[1776700294424,36.19,75619.63,76.5,-0.62374,0.00032,12.3187]
[1776700295829,36.19,75618.53,76.5,-0.6241,0.00032,12.31487]
[1776700295832,36.19,75618.53,76.5,-0.6241,0.00032,12.31487]
[1776700296439,36.19,75612.53,76.5,-0.62603,0.00032,12.29385]
[1776700296909,36.19,75612.53,76.5,-0.62603,0.00032,12.29385]
[1776700296965,36.19,75612.53,76.5,-0.62603,0.00032,12.29385]
[1776700297446,36.19,75614.54,76.5,-0.62539,0.00032,12.3009]
[1776700297927,36.19,75614.54,76.5,-0.62539,0.00032,12.3009]
[1776700298479,36.19,75617.03,76.5,-0.62458,0.00032,12.30963]
[1776700298996,36.19,75617.03,76.5,-0.62458,0.00032,12.30963]
[1776700299468,36.19,75617.03,76.5,-0.62458,0.00032,12.30963]
[1776700299485,36.19,75617.03,76.5,-0.62458,0.00032,12.30963]
[1776700299634,36.19,75617.03,76.5,-0.62458,0.00032,12.30963]
[1776700299637,36.19,75617.03,76.5,-0.62458,0.00032,12.30963]
[1776700299654,36.19,75612.68,76.5,-0.62598,0.00032,12.2944]
[1776700299746,36.19,75612.68,76.5,-0.62598,0.00032,12.2944]
[1776700299935,36.19,75612.68,76.5,-0.62598,0.00032,12.2944]
[1776700300490,36.19,75604.89,76.5,-0.62849,0.00032,12.26669]
[1776700301497,36.19,75604.89,76.5,-0.62849,0.00032,12.26669]
[1776700301560,36.19,75598.05,76.5,-0.63069,0.00032,12.24197]
[1776700302504,36.19,75600.75,76.5,-0.62983,0.00032,12.25177]
[1776700303601,36.19,75600.75,76.5,-0.62983,0.00032,12.25177]
[1776700303674,36.19,75601.11,76.5,-0.62969,0.00032,12.25332]
[1776700304518,36.19,75597.67,76.5,-0.63079,0.00032,12.24085]
[1776700304911,36.19,75597.67,76.5,-0.63079,0.00032,12.24085]
[1776700306801,36.2,75598.02,76.5,-0.63067,0.00032,12.24217]
[1776700306810,36.2,75598.02,76.5,-0.63067,0.00032,12.24217]
[1776700306922,36.2,75598.02,76.5,-0.63067,0.00032,12.24217]
[1776700307184,36.2,75598.02,76.5,-0.63067,0.00032,12.24217]
[1776700307186,36.2,75598.02,76.5,-0.63067,0.00032,12.24217]
[1776700307522,36.2,75598.02,76.5,-0.63067,0.00032,12.24217]
[1776700307594,36.2,75589.58,76.5,-0.63338,0.00032,12.21116]
[1776700307903,36.2,75589.58,76.5,-0.63338,0.00032,12.21116]
[1776700307972,36.2,75589.58,76.5,-0.63338,0.00032,12.21116]
[1776700308547,36.2,75584.41,76.5,-0.63504,0.00032,12.1919]
[1776700309548,36.2,75584.41,76.5,-0.63504,0.00032,12.1919]
[1776700309555,36.2,75581.1,76.5,-0.6361,0.00032,12.17945]
[1776700310351,36.2,75581.1,76.5,-0.6361,0.00032,12.17945]
[1776700311629,36.2,75585.94,76.5,-0.63455,0.00032,12.19765]
[1776700312576,36.2,75588.27,76.5,-0.6338,0.00032,12.20634]
[1776700313169,36.2,75588.27,76.5,-0.6338,0.00032,12.20634]
[1776700313583,36.2,75591.55,76.5,-0.63275,0.00032,12.21849]
[1776700313675,36.2,75591.55,76.5,-0.63275,0.00032,12.21849]
[1776700313708,36.2,75591.55,76.5,-0.63275,0.00032,12.21849]
[1776700313749,36.2,75591.55,76.5,-0.63275,0.00032,12.21849]
[1776700313907,36.2,75591.55,76.5,-0.63275,0.00032,12.21849]
[1776700313917,36.2,75591.55,76.5,-0.63275,0.00032,12.21849]
[1776700314590,36.2,75594.7,76.5,-0.63174,0.00032,12.23011]
[1776700314921,36.2,75594.7,76.5,-0.63174,0.00032,12.23011]
[1776700314981,36.2,75594.7,76.5,-0.63174,0.00032,12.23011]
[1776700315597,36.2,75597.41,76.5,-0.63086,0.00032,12.24004]
[1776700317611,36.2,75599.66,76.5,-0.63014,0.00032,12.24825]
[1776700319062,36.2,75601.14,76.5,-0.62966,0.00032,12.25362]
[1776700319625,36.2,75603.75,76.5,-0.62882,0.00032,12.26304]
[1776700320180,36.2,75603.75,76.5,-0.62882,0.00032,12.26304]
[1776700320681,36.2,75610.24,76.5,-0.62673,0.00032,12.28622]
[1776700321639,36.2,75613.54,76.5,-0.62566,0.00032,12.29786]
[1776700322646,36.2,75617.44,76.5,-0.6244,0.00032,12.31154]
[1776700324480,36.2,75618.6,76.5,-0.62403,0.00032,12.31559]
[1776700324660,36.2,75619.1,76.5,-0.62386,0.00032,12.31734]
[1776700326674,36.2,75617.06,76.5,-0.62452,0.00032,12.31025]
[1776700331679,36.2,75615.89,76.5,-0.6249,0.00032,12.30616]
[1776700331709,36.2,75611.25,76.5,-0.6264,0.00032,12.28985]
[1776700332716,36.2,75601.68,76.5,-0.62948,0.00032,12.25565]
[1776700333922,36.2,75601.68,76.5,-0.62948,0.00032,12.25565]
[1776700333926,36.2,75601.68,76.5,-0.62948,0.00032,12.25565]
[1776700334924,36.2,75600.57,76.5,-0.62983,0.00032,12.25165]
[1776700335026,36.2,75610.49,76.5,-0.62664,0.00032,12.28719]
[1776700335738,36.2,75615.99,76.5,-0.62486,0.00032,12.30657]
[1776700337459,36.2,75615.99,76.5,-0.62486,0.00032,12.30657]
[1776700337691,36.2,75615.99,76.5,-0.62486,0.00032,12.30657]
[1776700338235,36.2,75616.0,76.5,-0.62486,0.00032,12.30661]
[1776700338278,36.2,75616.0,76.5,-0.62486,0.00032,12.30661]
[1776700338379,36.2,75621.86,76.5,-0.62296,0.00032,12.32701]
[1776700339066,36.21,75630.83,76.5,-0.62005,0.00032,12.35767]
[1776700344113,36.21,75630.54,76.5,-0.62014,0.00032,12.35676]
[1776700345613,36.21,75627.37,76.5,-0.62117,0.00032,12.34602]
[1776700345812,36.21,75623.05,76.5,-0.62256,0.00032,12.33123]
[1776700350590,36.21,75621.84,76.5,-0.62295,0.00032,12.3271]
[1776700351308,36.21,75621.87,76.5,-0.62294,0.00032,12.32722]
[1776700351504,36.21,75621.87,76.5,-0.62294,0.00032,12.32722]
[1776700352735,36.21,75622.23,76.5,-0.62289,0.00032,12.32146]
[1776700353868,36.21,75626.41,76.5,-0.62153,0.00032,12.33583]
[1776700356861,36.21,75627.79,76.5,-0.62108,0.00032,12.34055]
[1776700357456,36.21,75631.18,76.5,-0.61998,0.00032,12.35206]
[1776700357896,36.21,75633.32,76.5,-0.61928,0.00032,12.35929]
[1776700358909,36.21,75633.32,76.5,-0.61928,0.00032,12.35929]
[1776700359913,36.21,75626.78,76.5,-0.6214,0.00032,12.33718]
[1776700361715,36.21,75626.78,76.5,-0.6214,0.00032,12.33718]
[1776700362934,36.21,75617.31,76.5,-0.62446,0.00032,12.30455]
[1776700363941,36.21,75614.88,76.5,-0.62524,0.00032,12.29608]
[1776700364948,36.22,75618.74,76.5,-0.62399,0.00032,12.30958]
[1776700365955,36.22,75621.13,76.5,-0.62322,0.00032,12.31788]
[1776700367969,36.22,75623.42,76.5,-0.62248,0.00032,12.32581]
[1776700369998,36.22,75624.18,76.5,-0.62223,0.00032,12.32844]
[1776700370379,36.22,75624.18,76.5,-0.62223,0.00032,12.32844]
[1776700370995,36.22,75627.98,76.5,-0.621,0.00032,12.34142]
[1776700376051,36.22,75626.6,76.5,-0.62144,0.00032,12.33674]
[1776700376500,36.22,75626.6,76.5,-0.62144,0.00032,12.33674]
[1776700377039,36.22,75636.76,76.5,-0.61814,0.00032,12.37103]
[1776700378046,36.22,75638.99,76.5,-0.61742,0.00032,12.37845]
[1776700382710,36.22,75640.95,76.5,-0.61677,0.00032,12.38502]
[1776700383492,36.22,75640.95,76.5,-0.61677,0.00032,12.38502]
[1776700383824,36.22,75642.26,76.5,-0.61635,0.00032,12.38933]
[1776700384165,36.22,75642.26,76.5,-0.61635,0.00032,12.38933]
[1776700384648,36.23,75633.24,76.5,-0.61926,0.00032,12.35953]
[1776700384878,36.23,75633.24,76.5,-0.61926,0.00032,12.35953]
[1776700385373,36.23,75633.24,76.5,-0.61926,0.00032,12.35953]
[1776700385398,36.22,75622.51,76.5,-0.62276,0.00032,12.32276]
[1776700387927,36.22,75620.72,76.5,-0.62334,0.00032,12.31661]
[1776700388263,36.22,75620.72,76.5,-0.62334,0.00032,12.31661]
[1776700388326,36.22,75618.62,76.5,-0.62401,0.00032,12.30935]
[1776700390786,36.22,75617.97,76.5,-0.62422,0.00032,12.30714]
[1776700390833,36.22,75617.97,76.5,-0.62422,0.00032,12.30714]
[1776700390840,36.22,75617.97,76.5,-0.62422,0.00032,12.30714]
[1776700390878,36.22,75617.97,76.5,-0.62422,0.00032,12.30714]
[1776700391749,36.22,75617.97,76.5,-0.62422,0.00032,12.30714]
[1776700391137,36.22,75625.53,76.5,-0.62177,0.00032,12.33323]
[1776700391856,36.22,75625.53,76.5,-0.62177,0.00032,12.33323]
[1776700391861,36.22,75625.53,76.5,-0.62177,0.00032,12.33323]
[1776700391917,36.22,75625.53,76.5,-0.62177,0.00032,12.33323]
[1776700392090,36.22,75625.53,76.5,-0.62177,0.00032,12.33323]
[1776700392380,36.22,75624.69,76.5,-0.62204,0.00032,12.33038]
[1776700393124,36.22,75624.69,76.5,-0.62204,0.00032,12.33038]
[1776700393306,36.22,75624.69,76.5,-0.62204,0.00032,12.33038]
[1776700393459,36.22,75629.03,76.5,-0.62064,0.00032,12.34518]
[1776700394537,36.22,75635.09,76.5,-0.61867,0.00032,12.36557]
[1776700395410,36.22,75637.68,76.5,-0.61783,0.00032,12.37421]
[1776700396503,36.22,75637.68,76.5,-0.61783,0.00032,12.37421]
[1776700396602,36.22,75637.68,76.5,-0.61783,0.00032,12.37421]
[1776700396712,36.22,75637.66,76.5,-0.61784,0.00032,12.37415]
[1776700397058,36.22,75637.66,76.5,-0.61784,0.00032,12.37415]
[1776700397202,36.22,75637.66,76.5,-0.61784,0.00032,12.37415]
[1776700397696,36.22,75637.66,76.5,-0.61784,0.00032,12.37415]
[1776700397704,36.22,75637.66,76.5,-0.61784,0.00032,12.37415]
[1776700397239,36.22,75646.41,76.5,-0.61499,0.00033,12.40291]
[1776700400722,36.23,75640.72,76.5,-0.61684,0.00032,12.38435]
[1776700401302,36.23,75640.72,76.5,-0.61684,0.00032,12.38435]
[1776700401671,36.23,75636.79,76.5,-0.61811,0.00032,12.37134]
[1776700402221,36.23,75622.87,76.5,-0.62262,0.00032,12.32425]
[1776700402885,36.23,75622.87,76.5,-0.62262,0.00032,12.32425]
[1776700402907,36.23,75622.87,76.5,-0.62262,0.00032,12.32425]
[1776700403612,36.23,75620.63,76.5,-0.62334,0.00032,12.31654]
[1776700409271,36.23,75620.49,76.5,-0.62338,0.00032,12.31616]
[1776700411286,36.23,75614.32,76.5,-0.62543,0.00032,12.28767]
[1776700413300,36.23,75616.62,76.5,-0.62469,0.00032,12.29574]
[1776700415314,36.23,75612.52,76.5,-0.62601,0.00032,12.28142]
[1776700418209,36.23,75612.74,76.5,-0.62593,0.00032,12.28223]
[1776700418335,36.23,75608.67,76.5,-0.62724,0.00032,12.26785]
[1776700419563,36.23,75606.62,76.5,-0.6279,0.00032,12.26055]
[1776700424589,36.23,75606.57,76.5,-0.62792,0.00032,12.26038]
[1776700424640,36.23,75606.57,76.5,-0.62792,0.00032,12.26038]
[1776700424936,36.24,75606.17,76.5,-0.62805,0.00032,12.25896]
[1776700425387,36.24,75609.26,76.5,-0.62705,0.00032,12.26996]
[1776700426003,36.24,75609.26,76.5,-0.62705,0.00032,12.26996]
[1776700426022,36.24,75609.26,76.5,-0.62705,0.00032,12.26996]
[1776700426639,36.24,75609.26,76.5,-0.62705,0.00032,12.26996]
[1776700426740,36.24,75606.42,76.5,-0.62797,0.00032,12.25985]
[1776700432436,36.24,75605.84,76.5,-0.62815,0.00032,12.2578]
[1776700437470,36.24,75605.75,76.5,-0.62818,0.00032,12.25751]
[1776700442506,36.24,75604.63,76.5,-0.62853,0.00032,12.25354]
[1776700444855,36.24,75604.82,76.5,-0.62847,0.00032,12.25424]
[1776700445527,36.24,75609.05,76.5,-0.62711,0.00032,12.26933]
[1776700448548,36.24,75611.55,76.5,-0.6263,0.00032,12.27817]
[1776700451569,36.24,75615.68,76.5,-0.62497,0.00032,12.29267]
[1776700452721,36.24,75615.68,76.5,-0.62497,0.00032,12.29267]
[1776700452780,36.24,75615.68,76.5,-0.62497,0.00032,12.29267]
[1776700452774,36.24,75618.29,76.5,-0.62413,0.00032,12.30178]
[1776700453590,36.24,75633.87,76.5,-0.61908,0.00032,12.35495]
[1776700454104,36.24,75633.87,76.5,-0.61908,0.00032,12.35495]
[1776700454598,36.24,75636.47,76.5,-0.61824,0.00032,12.36368]
[1776700455605,36.24,75635.94,76.5,-0.61841,0.00032,12.36193]
[1776700458252,36.24,75636.51,76.5,-0.61822,0.00032,12.36384]
[1776700458365,36.24,75636.51,76.5,-0.61822,0.00032,12.36384]
[1776700458396,36.24,75636.51,76.5,-0.61822,0.00032,12.36384]
[1776700458626,36.24,75644.95,76.5,-0.61548,0.00033,12.39165]
[1776700459633,36.24,75648.12,76.5,-0.61444,0.00033,12.40197]
[1776700460946,36.24,75648.19,76.5,-0.61442,0.00033,12.4022]
[1776700461116,36.24,75648.19,76.5,-0.61442,0.00033,12.4022]
[1776700462435,36.24,75649.47,76.5,-0.614,0.00033,12.40636]
[1776700462732,36.24,75649.47,76.5,-0.614,0.00033,12.40636]
[1776700462778,36.24,75645.01,76.5,-0.61545,0.00033,12.39191]
[1776700463210,36.24,75645.01,76.5,-0.61545,0.00033,12.39191]
[1776700463369,36.24,75645.01,76.5,-0.61545,0.00033,12.39191]
[1776700463670,36.24,75645.01,76.5,-0.61545,0.00033,12.39191]
[1776700463693,36.24,75640.53,76.5,-0.61691,0.00032,12.37723]
[1776700464126,36.24,75640.53,76.5,-0.61691,0.00032,12.37723]
[1776700464659,36.24,75640.53,76.5,-0.61691,0.00032,12.37723]
[1776700464669,36.24,75644.94,76.5,-0.61547,0.00033,12.39169]
[1776700466683,36.25,75641.36,76.5,-0.61662,0.00032,12.38014]
[1776700470711,36.25,75644.03,76.5,-0.61573,0.00032,12.38906]
[1776700471800,36.25,75644.03,76.5,-0.61573,0.00032,12.38906]
[1776700472444,36.25,75645.18,76.5,-0.61542,0.00033,12.38582]
[1776700473732,36.25,75650.18,76.5,-0.61379,0.00033,12.40202]
[1776700474739,36.26,75654.09,76.5,-0.61252,0.00033,12.41455]
[1776700475745,36.26,75658.53,76.5,-0.61107,0.00033,12.42862]
[1776700479774,36.26,75655.83,76.5,-0.61194,0.00033,12.42017]
[1776700482116,36.26,75654.99,76.5,-0.61221,0.00033,12.41754]
[1776700482795,36.26,75650.48,76.5,-0.61368,0.00033,12.40312]
[1776700483830,36.26,75650.48,76.5,-0.61368,0.00033,12.40312]
[1776700483831,36.26,75648.04,76.5,-0.61447,0.00033,12.39525]
[1776700484504,36.26,75648.04,76.5,-0.61447,0.00033,12.39525]
[1776700485375,36.26,75646.2,76.5,-0.61507,0.00033,12.38928]
[1776700485816,36.26,75643.46,76.5,-0.61597,0.00033,12.38034]
[1776700486828,36.26,75641.17,76.5,-0.61671,0.00032,12.37283]
[1776700486980,36.26,75641.17,76.5,-0.61671,0.00032,12.37283]
[1776700487170,36.26,75641.17,76.5,-0.61671,0.00032,12.37283]
[1776700487833,36.26,75641.17,76.5,-0.61671,0.00032,12.37283]
[1776700487835,36.26,75629.23,76.5,-0.62059,0.00032,12.33295]
[1776700488842,36.26,75628.43,76.5,-0.62085,0.00032,12.33024]
[1776700491863,36.26,75626.38,76.5,-0.62151,0.00032,12.32324]
[1776700493882,36.26,75623.9,76.5,-0.62231,0.00032,12.31477]
[1776700497909,36.26,75614.42,76.5,-0.62538,0.00032,12.28192]
[1776700500865,36.26,75613.21,76.5,-0.62577,0.00032,12.27766]
[1776700501233,36.26,75612.54,76.5,-0.62598,0.00032,12.27529]
[1776700501889,36.26,75612.54,76.5,-0.62598,0.00032,12.27529]
[1776700502883,36.26,75630.81,76.5,-0.62008,0.00032,12.33828]
[1776700505305,36.26,75635.08,76.5,-0.61869,0.00032,12.35263]
[1776700506504,36.26,75635.08,76.5,-0.61869,0.00032,12.35263]
[1776700506521,36.26,75635.08,76.5,-0.61869,0.00032,12.35263]
[1776700506595,36.26,75637.2,76.5,-0.618,0.00032,12.35972]
[1776700507404,36.26,75637.2,76.5,-0.618,0.00032,12.35972]
[1776700507750,36.26,75637.2,76.5,-0.618,0.00032,12.35972]
[1776700507851,36.26,75632.22,76.5,-0.61961,0.00032,12.34309]
[1776700508100,36.26,75632.22,76.5,-0.61961,0.00032,12.34309]
[1776700508629,36.26,75632.22,76.5,-0.61961,0.00032,12.34309]
[1776700509419,36.26,75634.82,76.5,-0.61877,0.00032,12.35182]
[1776700509992,36.26,75637.54,76.5,-0.61788,0.00032,12.36088]
[1776700513015,36.27,75641.99,76.5,-0.61642,0.00032,12.37579]
[1776700514631,36.27,75641.99,76.5,-0.61642,0.00032,12.37579]
[1776700514706,36.27,75641.99,76.5,-0.61642,0.00032,12.37579]
[1776700514728,36.27,75641.64,76.5,-0.61653,0.00032,12.37465]
[1776700515296,36.27,75641.64,76.5,-0.61653,0.00032,12.37465]
[1776700515500,36.27,75641.64,76.5,-0.61653,0.00032,12.37465]
[1776700515836,36.27,75641.64,76.5,-0.61653,0.00032,12.37465]
[1776700516036,36.27,75650.76,76.5,-0.61356,0.00033,12.40428]
[1776700518218,36.27,75651.59,76.5,-0.61329,0.00033,12.40693]
[1776700519057,36.27,75643.51,76.5,-0.61592,0.00032,12.38078]
[1776700520864,36.27,75641.07,76.5,-0.61671,0.00032,12.3728]
[1776700521331,36.27,75641.07,76.5,-0.61671,0.00032,12.3728]
[1776700523084,36.27,75638.58,76.5,-0.61752,0.00032,12.36461]
[1776700525197,36.27,75637.46,76.5,-0.61788,0.00032,12.36092]
[1776700525848,36.27,75637.46,76.5,-0.61788,0.00032,12.36092]
[1776700527016,36.28,75634.1,76.5,-0.61893,0.00032,12.35009]
[1776700529333,36.29,75631.28,76.5,-0.61982,0.00032,12.34089]
[1776700529859,36.29,75631.28,76.5,-0.61982,0.00032,12.34089]
[1776700531128,36.29,75633.15,76.5,-0.61922,0.00032,12.34711]
[1776700531141,36.29,75636.3,76.5,-0.61824,0.00032,12.35084]
[1776700536251,36.3,75636.24,76.5,-0.61825,0.00032,12.35072]
[1776700536352,36.3,75632.85,76.5,-0.61935,0.00032,12.33941]
[1776700537183,36.3,75638.23,76.5,-0.6176,0.00032,12.35734]
[1776700538191,36.3,75635.72,76.5,-0.61841,0.00032,12.34902]
[1776700541388,36.3,75637.49,76.5,-0.61784,0.00032,12.35493]
[1776700541712,36.3,75637.49,76.5,-0.61784,0.00032,12.35493]
[1776700541926,36.3,75637.92,76.5,-0.6177,0.00032,12.35637]
[1776700543089,36.3,75639.7,76.5,-0.61712,0.00032,12.36225]
[1776700543226,36.3,75644.76,76.5,-0.61547,0.00032,12.37883]
[1776700546463,36.3,75646.58,76.5,-0.61488,0.00033,12.38472]
[1776700546572,36.3,75646.58,76.5,-0.61488,0.00033,12.38472]
[1776700546853,36.3,75646.58,76.5,-0.61488,0.00033,12.38472]
[1776700546904,36.3,75646.69,76.5,-0.61485,0.00033,12.38506]
[1776700547254,36.3,75654.01,76.5,-0.61247,0.00033,12.40855]
[1776700548746,36.3,75654.01,76.5,-0.61247,0.00033,12.40855]
[1776700548901,36.3,75654.01,76.5,-0.61247,0.00033,12.40855]
[1776700549406,36.3,75662.3,76.5,-0.60977,0.00033,12.43462]
[1776700551639,36.3,75662.05,76.5,-0.60985,0.00033,12.43384]
[1776700551764,36.3,75662.05,76.5,-0.60985,0.00033,12.43384]
[1776700555185,36.3,75663.01,76.5,-0.60954,0.00033,12.4368]
[1776700555704,36.3,75663.01,76.5,-0.60954,0.00033,12.4368]
[1776700555814,36.3,75663.01,76.5,-0.60954,0.00033,12.4368]
[1776700555885,36.29,75665.72,76.5,-0.60866,0.00033,12.44515]
[1776700557942,36.29,75666.03,76.5,-0.60856,0.00033,12.4461]
[1776700558088,36.29,75666.43,76.5,-0.60843,0.00033,12.4473]
[1776700558472,36.29,75661.21,76.5,-0.61013,0.00033,12.43112]
[1776700560856,36.29,75660.74,76.5,-0.61029,0.00033,12.42963]
[1776700561020,36.29,75661.88,76.5,-0.60992,0.00033,12.43317]
[1776700561795,36.29,75667.05,76.5,-0.60823,0.00033,12.44916]
[1776700564784,36.29,75669.08,76.5,-0.60757,0.00033,12.45535]
[1776700565102,36.29,75669.08,76.5,-0.60757,0.00033,12.45535]
[1776700565273,36.29,75669.08,76.5,-0.60757,0.00033,12.45535]
[1776700565618,36.29,75669.08,76.5,-0.60757,0.00033,12.45535]
[1776700565707,36.29,75674.19,76.5,-0.6059,0.00033,12.47084]
[1776700566368,36.29,75674.19,76.5,-0.6059,0.00033,12.47084]
[1776700566555,36.29,75674.19,76.5,-0.6059,0.00033,12.47084]
[1776700566902,36.29,75674.19,76.5,-0.6059,0.00033,12.47084]
[1776700566562,36.29,75686.13,76.5,-0.60199,0.00033,12.50622]
[1776700567561,36.29,75686.13,76.5,-0.60199,0.00033,12.50622]
[1776700567713,36.29,75694.1,76.5,-0.59938,0.00033,12.52915]
[1776700570438,36.29,75695.39,76.5,-0.59896,0.00033,12.53277]
[1776700571277,36.28,75693.8,76.5,-0.59949,0.00033,12.5282]
[1776700571615,36.28,75679.15,76.5,-0.6043,0.00033,12.48553]
[1776700572888,36.28,75672.37,76.5,-0.60652,0.00033,12.46516]
[1776700573364,36.28,75672.37,76.5,-0.60652,0.00033,12.46516]
[1776700573654,36.28,75672.37,76.5,-0.60652,0.00033,12.46516]
[1776700573732,36.28,75670.25,76.5,-0.60721,0.00033,12.45872]
[1776700575458,36.28,75667.15,76.5,-0.60823,0.00033,12.44924]
[1776700576307,36.28,75667.15,76.5,-0.60823,0.00033,12.44924]
[1776700576445,36.28,75667.15,76.5,-0.60823,0.00033,12.44924]
[1776700577762,36.28,75671.34,76.5,-0.60686,0.00033,12.46204]
[1776700579332,36.28,75672.2,76.5,-0.60658,0.00033,12.46464]
[1776700579475,36.28,75672.2,76.5,-0.60658,0.00033,12.46464]
[1776700582517,36.28,75674.71,76.5,-0.60575,0.00033,12.47222]
[1776700582625,36.28,75674.71,76.5,-0.60575,0.00033,12.47222]
[1776700584524,36.28,75680.96,76.5,-0.60371,0.00033,12.49086]
[1776700585531,36.28,75683.42,76.5,-0.6029,0.00033,12.4981]
[1776700586017,36.28,75683.42,76.5,-0.6029,0.00033,12.4981]
[1776700586108,36.28,75683.42,76.5,-0.6029,0.00033,12.4981]
[1776700586924,36.28,75683.42,76.5,-0.6029,0.00033,12.4981]
[1776700586912,36.28,75691.54,76.5,-0.60024,0.00033,12.52164]
[1776700588926,36.28,75687.53,76.5,-0.60156,0.00033,12.51005]
[1776700589490,36.28,75687.53,76.5,-0.60156,0.00033,12.51005]
[1776700589561,36.28,75680.6,76.5,-0.60383,0.00033,12.48973]
[1776700590137,36.28,75680.6,76.5,-0.60383,0.00033,12.48973]
[1776700590500,36.28,75680.6,76.5,-0.60383,0.00033,12.48973]
[1776700590568,36.28,75685.3,76.5,-0.60229,0.00033,12.50357]
[1776700595603,36.28,75680.78,76.5,-0.60383,0.00033,12.48335]
[1776700599972,36.28,75679.06,76.5,-0.60439,0.00033,12.47824]
[1776700599631,36.28,75671.15,76.5,-0.60698,0.00033,12.45442]
[1776700600017,36.28,75671.15,76.5,-0.60698,0.00033,12.45442]
[1776700600637,36.28,75675.15,76.5,-0.60567,0.00033,12.46652]
[1776700601396,36.28,75675.15,76.5,-0.60567,0.00033,12.46652]
[1776700601535,36.28,75675.15,76.5,-0.60567,0.00033,12.46652]
[1776700602548,36.28,75674.63,76.5,-0.60585,0.00033,12.46495]
[1776700602652,36.28,75678.03,76.5,-0.60473,0.00033,12.47513]
[1776700603571,36.28,75678.03,76.5,-0.60473,0.00033,12.47513]
[1776700603659,36.28,75686.79,76.5,-0.60186,0.00033,12.50097]
[1776700605918,36.28,75683.25,76.5,-0.60302,0.00033,12.49061]
[1776700606680,36.28,75680.74,76.5,-0.60384,0.00033,12.4832]
[1776700607687,36.28,75683.37,76.5,-0.60298,0.00033,12.49096]
[1776700612722,36.28,75678.83,76.5,-0.60447,0.00033,12.4775]
[1776700614507,36.28,75678.42,76.5,-0.60461,0.00033,12.47628]
[1776700614669,36.28,75678.42,76.5,-0.60461,0.00033,12.47628]
[1776700614736,36.28,75675.18,76.5,-0.60567,0.00033,12.46658]
[1776700615743,36.28,75671.42,76.5,-0.6069,0.00033,12.45521]
[1776700616640,36.28,75671.42,76.5,-0.6069,0.00033,12.45521]
[1776700616786,36.28,75671.42,76.5,-0.6069,0.00033,12.45521]
[1776700616995,36.28,75671.42,76.5,-0.6069,0.00033,12.45521]
[1776700617072,36.28,75670.72,76.5,-0.60713,0.00033,12.45307]
[1776700617183,36.28,75670.72,76.5,-0.60713,0.00033,12.45307]
[1776700617619,36.28,75670.72,76.5,-0.60713,0.00033,12.45307]
[1776700617707,36.28,75670.72,76.5,-0.60713,0.00033,12.45307]
[1776700617815,36.28,75670.72,76.5,-0.60713,0.00033,12.45307]
[1776700617867,36.28,75646.05,76.5,-0.61518,0.00033,12.37544]
[1776700618151,36.28,75646.05,76.5,-0.61518,0.00033,12.37544]
[1776700618219,36.28,75646.05,76.5,-0.61518,0.00033,12.37544]
[1776700618269,36.28,75646.05,76.5,-0.61518,0.00033,12.37544]
[1776700618461,36.28,75646.05,76.5,-0.61518,0.00033,12.37544]
[1776700618839,36.28,75646.05,76.5,-0.61518,0.00033,12.37544]
[1776700618944,36.28,75643.7,76.5,-0.61595,0.00033,12.36772]
[1776700619716,36.28,75643.7,76.5,-0.61595,0.00033,12.36772]
[1776700619776,36.28,75648.5,76.5,-0.61439,0.00033,12.3833]
[1776700620617,36.28,75648.5,76.5,-0.61439,0.00033,12.3833]
[1776700620784,36.28,75653.18,76.5,-0.61286,0.00033,12.39832]
[1776700621255,36.28,75653.18,76.5,-0.61286,0.00033,12.39832]
[1776700621275,36.28,75653.18,76.5,-0.61286,0.00033,12.39832]
[1776700621801,36.28,75659.24,76.5,-0.61089,0.00033,12.41751]
[1776700622378,36.28,75659.24,76.5,-0.61089,0.00033,12.41751]
[1776700622438,36.28,75659.24,76.5,-0.61089,0.00033,12.41751]
[1776700622948,36.28,75659.24,76.5,-0.61089,0.00033,12.41751]
[1776700623048,36.28,75660.78,76.5,-0.61038,0.00033,12.42236]
[1776700623432,36.28,75660.78,76.5,-0.61038,0.00033,12.42236]
[1776700623450,36.28,75660.78,76.5,-0.61038,0.00033,12.42236]
[1776700623817,36.28,75662.77,76.5,-0.60973,0.00033,12.42857]
[1776700624822,36.28,75673.56,76.5,-0.6062,0.00033,12.46167]
[1776700626904,36.28,75677.11,76.5,-0.60504,0.00033,12.47234]
[1776700627843,36.28,75672.5,76.5,-0.60655,0.00033,12.45845]
[1776700629030,36.28,75672.5,76.5,-0.60655,0.00033,12.45845]
[1776700628850,36.28,75668.67,76.5,-0.6078,0.00033,12.44677]
[1776700629151,36.28,75668.67,76.5,-0.6078,0.00033,12.44677]
[1776700631871,36.28,75664.94,76.5,-0.60902,0.00033,12.43528]
[1776700633536,36.28,75666.17,76.5,-0.60862,0.00033,12.43908]
[1776700633675,36.28,75666.17,76.5,-0.60862,0.00033,12.43908]
[1776700635176,36.28,75664.17,76.5,-0.60928,0.00033,12.43289]
[1776700635315,36.28,75664.17,76.5,-0.60928,0.00033,12.43289]
[1776700636009,36.28,75664.17,76.5,-0.60928,0.00033,12.43289]
[1776700635902,36.28,75657.97,76.5,-0.6113,0.00033,12.41352]
[1776700636361,36.28,75657.97,76.5,-0.6113,0.00033,12.41352]
[1776700636970,36.28,75657.97,76.5,-0.6113,0.00033,12.41352]
[1776700637037,36.28,75655.87,76.5,-0.61199,0.00033,12.40685]
[1776700637190,36.28,75655.87,76.5,-0.61199,0.00033,12.40685]
[1776700637246,36.28,75655.87,76.5,-0.61199,0.00033,12.40685]
[1776700638038,36.28,75660.18,76.5,-0.61058,0.00033,12.42044]
[1776700638242,36.28,75660.18,76.5,-0.61058,0.00033,12.42044]
[1776700638361,36.28,75660.18,76.5,-0.61058,0.00033,12.42044]
[1776700639028,36.28,75665.9,76.5,-0.60871,0.00033,12.43824]
[1776700641363,36.28,75667.15,76.5,-0.6083,0.00033,12.44209]
[1776700641489,36.28,75667.15,76.5,-0.6083,0.00033,12.44209]
[1776700644453,36.28,75668.47,76.5,-0.60787,0.00033,12.44613]
[1776700644592,36.28,75668.47,76.5,-0.60787,0.00033,12.44613]
[1776700646725,36.28,75671.43,76.5,-0.60691,0.00033,12.45514]
[1776700646814,36.28,75671.43,76.5,-0.60691,0.00033,12.45514]
[1776700647005,36.28,75671.43,76.5,-0.60691,0.00033,12.45514]
[1776700647979,36.28,75672.93,76.5,-0.60642,0.00033,12.45969]
[1776700647987,36.28,75676.8,76.5,-0.60515,0.00033,12.47134]
[1776700648102,36.28,75676.8,76.5,-0.60515,0.00033,12.47134]
[1776700650858,36.28,75676.05,76.5,-0.6054,0.00033,12.46908]
[1776700650987,36.28,75676.05,76.5,-0.6054,0.00033,12.46908]
[1776700653749,36.27,75675.83,76.5,-0.60553,0.00033,12.46144]
[1776700653885,36.27,75675.83,76.5,-0.60553,0.00033,12.46144]
[1776700655354,36.27,75675.36,76.5,-0.60568,0.00033,12.46001]
[1776700655450,36.27,75675.36,76.5,-0.60568,0.00033,12.46001]
[1776700656859,36.27,75677.09,76.5,-0.60512,0.00033,12.4652]
[1776700656881,36.27,75677.09,76.5,-0.60512,0.00033,12.4652]
[1776700656993,36.27,75677.09,76.5,-0.60512,0.00033,12.4652]
[1776700659773,36.27,75678.02,76.5,-0.60481,0.00033,12.46797]
[1776700659913,36.27,75678.02,76.5,-0.60481,0.00033,12.46797]
[1776700661901,36.27,75677.51,76.5,-0.60498,0.00033,12.46643]
[1776700662821,36.27,75676.87,76.5,-0.60519,0.00033,12.4645]
[1776700662950,36.27,75676.87,76.5,-0.60519,0.00033,12.4645]
[1776700665105,36.27,75674.16,76.5,-0.60608,0.00033,12.45634]
[1776700668935,36.27,75673.86,76.5,-0.60618,0.00033,12.45543]
[1776700669073,36.27,75673.85,76.5,-0.60618,0.00033,12.4554]
[1776700670825,36.27,75675.07,76.5,-0.60578,0.00033,12.45908]
[1776700670976,36.27,75675.07,76.5,-0.60578,0.00033,12.45908]
[1776700671017,36.27,75677.27,76.5,-0.60506,0.00033,12.46567]
[1776700671932,36.27,75677.27,76.5,-0.60506,0.00033,12.46567]
[1776700674582,36.27,75679.0,76.5,-0.6045,0.00033,12.47082]
[1776700674670,36.27,75679.0,76.5,-0.6045,0.00033,12.47082]
[1776700675176,36.27,75676.71,76.5,-0.60525,0.00033,12.46396]
[1776700676945,36.27,75676.71,76.5,-0.60525,0.00033,12.46396]
[1776700678167,36.27,75673.73,76.5,-0.60623,0.00033,12.45498]
[1776700678295,36.27,75673.73,76.5,-0.60623,0.00033,12.45498]
[1776700679390,36.27,75673.87,76.5,-0.60618,0.00033,12.4554]
[1776700679451,36.27,75673.87,76.5,-0.60618,0.00033,12.4554]
[1776700680210,36.27,75679.22,76.5,-0.60443,0.00033,12.47149]
[1776700681961,36.27,75679.22,76.5,-0.60443,0.00033,12.47149]
[1776700682037,36.27,75682.84,76.5,-0.60323,0.00033,12.48228]
[1776700682694,36.27,75689.37,76.5,-0.60108,0.00033,12.50134]
[1776700683113,36.27,75689.37,76.5,-0.60108,0.00033,12.50134]
[1776700683155,36.27,75689.37,76.5,-0.60108,0.00033,12.50134]
[1776700687370,36.28,75690.54,76.5,-0.60069,0.00033,12.50478]
[1776700687987,36.28,75690.54,76.5,-0.60069,0.00033,12.50478]
[1776700690847,36.28,75690.9,76.5,-0.60057,0.00033,12.50587]
[1776700690854,36.28,75690.9,76.5,-0.60057,0.00033,12.50587]
[1776700691636,36.28,75694.24,76.5,-0.59947,0.00033,12.51546]
[1776700692874,36.28,75694.24,76.5,-0.59947,0.00033,12.51546]
[1776700698510,36.28,75694.95,76.5,-0.59923,0.00033,12.51753]
[1776700699402,36.28,75693.42,76.5,-0.59973,0.00033,12.51318]
[1776700700406,36.28,75694.42,76.5,-0.5994,0.00033,12.51604]
[1776700700458,36.28,75694.42,76.5,-0.5994,0.00033,12.51604]
[1776700703543,36.28,75694.53,76.5,-0.59936,0.00033,12.5164]
[1776700704393,36.29,75691.12,76.5,-0.60048,0.00033,12.50666]
[1776700707670,36.29,75684.07,76.5,-0.60279,0.00033,12.48623]
[1776700709060,36.29,75678.37,76.5,-0.60465,0.00033,12.46939]
[1776700713245,36.29,75677.22,76.5,-0.60508,0.00033,12.45904]
[1776700713362,36.29,75677.22,76.5,-0.60508,0.00033,12.45904]
[1776700713459,36.29,75669.75,76.5,-0.60753,0.00033,12.43645]
[1776700714598,36.29,75669.75,76.5,-0.60753,0.00033,12.43645]
[1776700714622,36.29,75674.15,76.5,-0.60609,0.00033,12.44983]
[1776700715473,36.29,75688.45,76.5,-0.60139,0.00033,12.49215]
[1776700716480,36.29,75691.61,76.5,-0.60035,0.00033,12.50128]
[1776700721515,36.29,75690.72,76.5,-0.60064,0.00033,12.49871]
[1776700725249,36.29,75690.86,76.5,-0.6006,0.00033,12.49913]
[1776700725323,36.29,75690.86,76.5,-0.6006,0.00033,12.49913]
[1776700726073,36.29,75690.86,76.5,-0.6006,0.00033,12.49913]
[1776700726104,36.29,75699.12,76.5,-0.59788,0.00033,12.52261]
[1776700727054,36.29,75707.84,76.5,-0.595,0.00033,12.54676]
[1776700730429,36.29,75706.43,76.5,-0.59547,0.00033,12.54288]
[1776700732107,36.29,75707.14,76.5,-0.59524,0.00033,12.54481]
[1776700733074,36.29,75707.75,76.5,-0.59504,0.00033,12.54648]
[1776700733068,36.29,75714.69,76.5,-0.59275,0.00033,12.56526]
[1776700733173,36.29,75714.69,76.5,-0.59275,0.00033,12.56526]
[1776700733179,36.29,75714.69,76.5,-0.59275,0.00033,12.56526]
[1776700733489,36.29,75714.69,76.5,-0.59275,0.00033,12.56526]
[1776700734208,36.29,75715.97,76.5,-0.59232,0.00033,12.56867]
[1776700734603,36.29,75715.97,76.5,-0.59232,0.00033,12.56867]
[1776700735614,36.29,75719.54,76.5,-0.59114,0.00033,12.57813]
[1776700736267,36.29,75719.54,76.5,-0.59114,0.00033,12.57813]
[1776700742977,36.29,75720.25,76.5,-0.59091,0.00033,12.57998]
[1776700749295,36.29,75722.12,76.5,-0.59029,0.00033,12.58488]
[1776700752923,36.29,75721.7,76.5,-0.59043,0.00033,12.58378]
[1776700752947,36.29,75723.41,76.5,-0.58987,0.00033,12.58823]
[1776700753473,36.29,75723.41,76.5,-0.58987,0.00033,12.58823]
[1776700754089,36.29,75723.41,76.5,-0.58987,0.00033,12.58823]
[1776700754105,36.29,75723.41,76.5,-0.58987,0.00033,12.58823]
[1776700754136,36.29,75732.06,76.5,-0.58701,0.00033,12.61038]
[1776700754748,36.29,75737.77,76.5,-0.58511,0.00033,12.62466]
[1776700755754,36.29,75742.21,76.5,-0.58364,0.00033,12.63557]
[1776700756817,36.29,75742.21,76.5,-0.58364,0.00033,12.63557]
[1776700756973,36.29,75741.89,76.5,-0.58375,0.00033,12.63479]
[1776700758008,36.29,75741.89,76.5,-0.58375,0.00033,12.63479]
[1776700758082,36.29,75733.88,76.5,-0.5864,0.00033,12.61496]
[1776700758417,36.29,75733.88,76.5,-0.5864,0.00033,12.61496]
[1776700758788,36.29,75727.32,76.5,-0.58858,0.00033,12.5983]
[1776700761172,36.29,75728.87,76.5,-0.58806,0.00033,12.60228]
[1776700761809,36.29,75737.9,76.5,-0.58507,0.00033,12.625]
[1776700762482,36.29,75737.9,76.5,-0.58507,0.00033,12.625]
[1776700763442,36.29,75738.33,76.5,-0.58492,0.00033,12.62607]
[1776700764083,36.29,75744.06,76.5,-0.58302,0.00033,12.64008]
[1776700765082,36.29,75749.47,76.5,-0.58123,0.00033,12.65306]
[1776700766145,36.29,75749.47,76.5,-0.58123,0.00033,12.65306]
[1776700766845,36.29,75750.56,76.5,-0.58086,0.00033,12.65563]
[1776700771839,36.29,75752.49,76.5,-0.58023,0.00033,12.66015]
[1776700772152,36.29,75748.67,76.5,-0.58154,0.00033,12.64424]
[1776700773030,36.29,75745.62,76.5,-0.58255,0.00033,12.63693]
[1776700774023,36.29,75739.74,76.5,-0.58451,0.00033,12.62261]
[1776700779114,36.29,75737.4,76.5,-0.58529,0.00033,12.61683]
[1776700779219,36.29,75737.4,76.5,-0.58529,0.00033,12.61683]
[1776700780169,36.29,75737.46,76.5,-0.58526,0.00033,12.61698]
[1776700780951,36.29,75734.07,76.5,-0.58639,0.00033,12.60853]
[1776700782175,36.29,75731.88,76.5,-0.58711,0.00033,12.60302]
[1776700782965,36.29,75735.09,76.5,-0.58605,0.00033,12.61109]
[1776700785986,36.29,75744.36,76.5,-0.58297,0.00033,12.63391]
[1776700786993,36.29,75746.6,76.5,-0.58223,0.00033,12.63931]
[1776700789217,36.29,75749.75,76.5,-0.58118,0.00033,12.64684]
[1776700790014,36.29,75752.77,76.5,-0.58017,0.00033,12.65396]
[1776700791839,36.29,75754.27,76.5,-0.57967,0.00033,12.65748]
[1776700791936,36.29,75754.27,76.5,-0.57967,0.00033,12.65748]
[1776700792120,36.29,75754.64,76.5,-0.57955,0.00033,12.65834]
[1776700793079,36.29,75754.64,76.5,-0.57955,0.00033,12.65834]
[1776700793103,36.29,75759.87,76.5,-0.57781,0.00033,12.6704]
[1776700793595,36.29,75759.87,76.5,-0.57781,0.00033,12.6704]
[1776700794053,36.29,75759.87,76.5,-0.57781,0.00033,12.6704]
[1776700795238,36.29,75760.46,76.5,-0.57761,0.00033,12.67176]
[1776700795430,36.29,75760.46,76.5,-0.57761,0.00033,12.67176]
[1776700796056,36.29,75754.71,76.5,-0.57953,0.00033,12.65851]
[1776700797201,36.29,75746.23,76.5,-0.58235,0.00033,12.63843]
[1776700798075,36.29,75746.23,76.5,-0.58235,0.00033,12.63843]
[1776700798200,36.29,75747.09,76.5,-0.58206,0.00033,12.64051]
[1776700800547,36.29,75746.7,76.5,-0.58219,0.00033,12.63958]
[1776700801091,36.29,75752.63,76.5,-0.58022,0.00033,12.65366]
[1776700802098,36.29,75754.79,76.5,-0.57949,0.00033,12.65872]
[1776700802408,36.29,75754.79,76.5,-0.57949,0.00033,12.65872]
[1776700802481,36.29,75754.79,76.5,-0.57949,0.00033,12.65872]
[1776700803347,36.29,75753.12,76.5,-0.58005,0.00033,12.65482]
[1776700804112,36.29,75743.49,76.5,-0.58325,0.00033,12.63185]
[1776700805119,36.29,75747.09,76.5,-0.58206,0.00033,12.64053]
[1776700805841,36.29,75747.09,76.5,-0.58206,0.00033,12.64053]
[1776700806169,36.29,75747.09,76.5,-0.58206,0.00033,12.64053]
[1776700806126,36.29,75747.23,76.5,-0.58201,0.00033,12.64087]
[1776700807133,36.29,75745.42,76.5,-0.58261,0.00033,12.63653]
[1776700808148,36.29,75739.96,76.5,-0.58442,0.00033,12.62323]
[1776700808345,36.29,75739.96,76.5,-0.58442,0.00033,12.62323]
[1776700808350,36.29,75739.96,76.5,-0.58442,0.00033,12.62323]
[1776700809152,36.29,75727.49,76.5,-0.58856,0.00033,12.5919]
[1776700810157,36.29,75726.74,76.5,-0.58881,0.00033,12.58994]
[1776700810638,36.29,75726.74,76.5,-0.58881,0.00033,12.58994]
[1776700811558,36.29,75725.67,76.5,-0.58917,0.00033,12.58718]
[1776700811907,36.29,75725.67,76.5,-0.58917,0.00033,12.58718]
[1776700812095,36.29,75725.67,76.5,-0.58917,0.00033,12.58718]
[1776700812258,36.29,75724.38,76.5,-0.5896,0.00033,12.58384]
[1776700812395,36.29,75724.38,76.5,-0.5896,0.00033,12.58384]
[1776700812447,36.29,75724.38,76.5,-0.5896,0.00033,12.58384]
[1776700812544,36.29,75724.38,76.5,-0.5896,0.00033,12.58384]
[1776700812593,36.29,75724.38,76.5,-0.5896,0.00033,12.58384]
[1776700812742,36.29,75724.38,76.5,-0.5896,0.00033,12.58384]
[1776700812832,36.29,75724.38,76.5,-0.5896,0.00033,12.58384]
[1776700813159,36.29,75724.38,76.5,-0.5896,0.00033,12.58384]
[1776700813168,36.29,75724.38,76.5,-0.5896,0.00033,12.58384]
[1776700813179,36.29,75712.07,76.5,-0.59367,0.00033,12.55122]
[1776700813581,36.29,75712.07,76.5,-0.59367,0.00033,12.55122]
[1776700813706,36.29,75712.07,76.5,-0.59367,0.00033,12.55122]
[1776700813729,36.29,75712.07,76.5,-0.59367,0.00033,12.55122]
[1776700813800,36.29,75712.07,76.5,-0.59367,0.00033,12.55122]
[1776700813849,36.29,75712.07,76.5,-0.59367,0.00033,12.55122]
[1776700814186,36.29,75705.76,76.5,-0.59576,0.00033,12.53402]
[1776700814272,36.29,75705.76,76.5,-0.59576,0.00033,12.53402]
[1776700814588,36.29,75705.76,76.5,-0.59576,0.00033,12.53402]
[1776700815242,36.29,75703.49,76.5,-0.59651,0.00033,12.52772]
[1776700818505,36.29,75702.63,76.5,-0.59679,0.00033,12.52533]
[1776700818593,36.29,75702.63,76.5,-0.59679,0.00033,12.52533]
[1776700819223,36.29,75698.98,76.5,-0.598,0.00033,12.51512]
[1776700819672,36.29,75698.98,76.5,-0.598,0.00033,12.51512]
[1776700819904,36.29,75698.98,76.5,-0.598,0.00033,12.51512]
[1776700820299,36.29,75699.83,76.5,-0.59772,0.00033,12.51751]
[1776700820806,36.29,75699.83,76.5,-0.59772,0.00033,12.51751]
[1776700824380,36.29,75698.85,76.5,-0.59804,0.00033,12.51474]
[1776700828178,36.28,75696.3,76.5,-0.59888,0.00033,12.50752]
[1776700828408,36.28,75687.09,76.5,-0.60191,0.00033,12.48106]
[1776700830186,36.28,75684.77,76.5,-0.60268,0.00033,12.47429]
[1776700831072,36.29,75686.73,76.5,-0.60208,0.00033,12.47307]
[1776700831309,36.29,75682.33,76.5,-0.60353,0.00033,12.46017]
[1776700833323,36.29,75684.57,76.5,-0.60279,0.00033,12.4668]
[1776700837479,36.29,75684.49,76.5,-0.60281,0.00033,12.46661]
[1776700837942,36.29,75687.75,76.5,-0.60174,0.00033,12.47613]
[1776700838434,36.29,75687.75,76.5,-0.60174,0.00033,12.47613]
[1776700838529,36.29,75687.75,76.5,-0.60174,0.00033,12.47613]
[1776700838640,36.29,75687.75,76.5,-0.60174,0.00033,12.47613]
[1776700838731,36.29,75693.3,76.5,-0.59991,0.00033,12.49214]
[1776700839784,36.29,75693.3,76.5,-0.59991,0.00033,12.49214]
[1776700839881,36.29,75710.49,76.5,-0.59424,0.00033,12.54006]
[1776700840559,36.29,75710.49,76.5,-0.59424,0.00033,12.54006]
[1776700841121,36.29,75710.49,76.5,-0.59424,0.00033,12.54006]
[1776700841181,36.29,75712.26,76.5,-0.59366,0.00033,12.54483]
[1776700841546,36.29,75705.72,76.5,-0.59582,0.00033,12.527]
[1776700844058,36.29,75704.54,76.5,-0.59621,0.00033,12.52374]
[1776700846095,36.29,75704.77,76.5,-0.59613,0.00033,12.52438]
[1776700847062,36.29,75704.77,76.5,-0.59613,0.00033,12.52438]
[1776700847161,36.29,75701.25,76.5,-0.59729,0.00033,12.5146]
[1776700848333,36.29,75699.46,76.5,-0.59788,0.00033,12.50961]
[1776700848364,36.29,75699.46,76.5,-0.59788,0.00033,12.50961]
[1776700848475,36.29,75699.46,76.5,-0.59788,0.00033,12.50961]
[1776700849184,36.29,75695.07,76.5,-0.59933,0.00033,12.49721]
[1776700850228,36.29,75684.86,76.5,-0.60269,0.00033,12.4677]
[1776700850794,36.29,75684.86,76.5,-0.60269,0.00033,12.4677]
[1776700850808,36.29,75684.86,76.5,-0.60269,0.00033,12.4677]
[1776700850954,36.29,75684.86,76.5,-0.60269,0.00033,12.4677]
[1776700851155,36.29,75684.86,76.5,-0.60269,0.00033,12.4677]
[1776700851245,36.29,75672.28,76.5,-0.60682,0.00033,12.43016]
[1776700851433,36.29,75672.28,76.5,-0.60682,0.00033,12.43016]
[1776700851886,36.29,75672.28,76.5,-0.60682,0.00033,12.43016]
[1776700852285,36.29,75672.28,76.5,-0.60682,0.00033,12.43016]
[1776700852060,36.29,75666.3,76.5,-0.60878,0.00033,12.41184]
[1776700852339,36.29,75666.3,76.5,-0.60878,0.00033,12.41184]
[1776700852613,36.29,75655.59,76.5,-0.61228,0.00033,12.37831]
[1776700853374,36.29,75655.59,76.5,-0.61228,0.00033,12.37831]
[1776700853401,36.29,75655.59,76.5,-0.61228,0.00033,12.37831]
[1776700853488,36.29,75646.48,76.5,-0.61526,0.00033,12.34904]
[1776700854968,36.29,75646.48,76.5,-0.61526,0.00033,12.34904]
[1776700855075,36.28,75642.21,76.5,-0.61667,0.00033,12.33483]
[1776700860268,36.26,75642.75,76.5,-0.61655,0.00033,12.33606]
[1776700860740,36.26,75643.24,76.5,-0.6164,0.00033,12.33764]
[1776700861422,36.26,75643.24,76.5,-0.6164,0.00033,12.33764]
[1776700862197,36.26,75643.24,76.5,-0.6164,0.00033,12.33764]
[1776700862220,36.27,75645.28,76.5,-0.61572,0.00033,12.34445]
[1776700863364,36.27,75646.58,76.5,-0.61529,0.00033,12.34868]
[1776700863790,36.27,75646.58,76.5,-0.61529,0.00033,12.34868]
[1776700863828,36.27,75646.58,76.5,-0.61529,0.00033,12.34868]
[1776700863894,36.27,75646.66,76.5,-0.61527,0.00033,12.34894]
[1776700864404,36.27,75646.66,76.5,-0.61527,0.00033,12.34894]
[1776700864540,36.27,75646.66,76.5,-0.61527,0.00033,12.34894]
[1776700864804,36.27,75628.53,76.5,-0.62117,0.00032,12.28863]
[1776700865574,36.27,75616.43,76.5,-0.62509,0.00032,12.24692]
[1776700866581,36.25,75615.11,76.5,-0.62559,0.00032,12.24159]
[1776700867640,36.25,75615.11,76.5,-0.62559,0.00032,12.24159]
[1776700869225,36.25,75616.95,76.5,-0.62499,0.00032,12.24808]
[1776700869272,36.24,75627.75,76.5,-0.6215,0.00032,12.28524]
[1776700869613,36.24,75622.65,76.5,-0.62315,0.00032,12.26775]
[1776700871201,36.24,75613.36,76.5,-0.62619,0.00032,12.23509]
[1776700871950,36.24,75613.36,76.5,-0.62619,0.00032,12.23509]
[1776700872064,36.24,75613.36,76.5,-0.62619,0.00032,12.23509]
[1776700872115,36.24,75617.74,76.5,-0.62477,0.00032,12.25046]
[1776700872574,36.24,75617.74,76.5,-0.62477,0.00032,12.25046]
[1776700872635,36.23,75628.75,76.5,-0.62121,0.00032,12.28829]
[1776700873642,36.23,75632.3,76.5,-0.62007,0.00033,12.30018]
[1776700874490,36.23,75632.3,76.5,-0.62007,0.00033,12.30018]
[1776700874649,36.23,75629.33,76.5,-0.62103,0.00033,12.29012]
[1776700876151,36.22,75618.82,76.5,-0.62447,0.00032,12.25366]
[1776700876664,36.22,75608.67,76.5,-0.62776,0.00032,12.21787]
[1776700877670,36.21,75606.0,76.5,-0.62866,0.00032,12.20793]
[1776700881699,36.2,75608.6,76.5,-0.62785,0.00032,12.21693]
[1776700886948,36.2,75608.11,76.5,-0.62803,0.00032,12.215]
[1776700887179,36.2,75608.11,76.5,-0.62803,0.00032,12.215]
[1776700887743,36.2,75599.93,76.5,-0.63067,0.00032,12.18544]
[1776700889960,36.19,75602.67,76.5,-0.62983,0.00032,12.195]
[1776700891089,36.19,75607.25,76.5,-0.62841,0.00032,12.20442]
[1776700891941,36.19,75607.25,76.5,-0.62841,0.00032,12.20442]
[1776700892146,36.19,75609.32,76.5,-0.62774,0.00032,12.21181]
[1776700892778,36.19,75611.57,76.5,-0.62701,0.00032,12.21982]
[1776700895424,36.18,75612.09,76.5,-0.62685,0.00032,12.22161]
[1776700895755,36.18,75612.09,76.5,-0.62685,0.00032,12.22161]
[1776700897813,36.18,75609.19,76.5,-0.62779,0.00032,12.21127]
[1776700898375,36.18,75609.19,76.5,-0.62779,0.00032,12.21127]
[1776700898778,36.18,75609.19,76.5,-0.62779,0.00032,12.21127]
[1776700904862,36.18,75612.65,76.5,-0.62668,0.00032,12.22349]
[1776700905869,36.18,75614.53,76.5,-0.62607,0.00032,12.23012]
[1776700906415,36.18,75614.53,76.5,-0.62607,0.00032,12.23012]
[1776700907916,36.18,75616.33,76.5,-0.62549,0.00032,12.23645]
[1776700908119,36.18,75616.33,76.5,-0.62549,0.00032,12.23645]
[1776700908172,36.18,75616.33,76.5,-0.62549,0.00032,12.23645]
[1776700908332,36.18,75625.57,76.5,-0.62248,0.00033,12.2686]
[1776700908924,36.18,75625.57,76.5,-0.62248,0.00033,12.2686]
[1776700908986,36.18,75642.35,76.5,-0.61701,0.00033,12.32516]
[1776700909594,36.18,75642.35,76.5,-0.61701,0.00033,12.32516]
[1776700910094,36.18,75642.35,76.5,-0.61701,0.00033,12.32516]
[1776700910284,36.18,75642.35,76.5,-0.61701,0.00033,12.32516]
[1776700910313,36.18,75646.79,76.5,-0.61556,0.00033,12.33975]
[1776700910587,36.18,75646.79,76.5,-0.61556,0.00033,12.33975]
[1776700910904,36.18,75650.87,76.5,-0.61423,0.00033,12.35301]
[1776700912078,36.18,75650.87,76.5,-0.61423,0.00033,12.35301]
[1776700913056,36.18,75651.02,76.5,-0.61418,0.00033,12.35348]
[1776700913370,36.18,75651.52,76.5,-0.61402,0.00033,12.35508]
[1776700913599,36.18,75651.52,76.5,-0.61402,0.00033,12.35508]
[1776700913926,36.18,75659.23,76.5,-0.61149,0.00033,12.37972]
[1776700915134,36.18,75661.57,76.5,-0.61072,0.00033,12.38714]
[1776700916184,36.18,75661.57,76.5,-0.61072,0.00033,12.38714]
[1776700916316,36.18,75661.57,76.5,-0.61072,0.00033,12.38714]
[1776700918116,36.18,75663.24,76.5,-0.61017,0.00033,12.39238]
[1776700918185,36.18,75665.64,76.5,-0.60938,0.00033,12.39988]
[1776700919294,36.18,75665.64,76.5,-0.60938,0.00033,12.39988]
[1776700919349,36.18,75668.79,76.5,-0.60835,0.00033,12.40964]
[1776700920052,36.18,75672.07,76.5,-0.60727,0.00033,12.41971]
[1776700921865,36.18,75673.07,76.5,-0.60694,0.00033,12.42278]
[1776700922152,36.18,75673.07,76.5,-0.60694,0.00033,12.42278]
[1776700922156,36.18,75675.95,76.5,-0.60599,0.00033,12.43153]
[1776700922384,36.18,75675.95,76.5,-0.60599,0.00033,12.43153]
[1776700922769,36.18,75675.95,76.5,-0.60599,0.00033,12.43153]
[1776700923041,36.18,75675.95,76.5,-0.60599,0.00033,12.43153]
[1776700923119,36.18,75675.95,76.5,-0.60599,0.00033,12.43153]
[1776700923224,36.19,75694.51,76.5,-0.59986,0.00033,12.48624]
[1776700925008,36.19,75694.86,76.5,-0.59974,0.00033,12.48724]
[1776700926173,36.19,75694.86,76.5,-0.59974,0.00033,12.48724]
[1776700928027,36.19,75696.97,76.5,-0.59905,0.00033,12.49327]
[1776700933062,36.19,75696.27,76.5,-0.59928,0.00033,12.49127]
[1776700934436,36.19,75696.02,76.5,-0.59936,0.00033,12.49055]
[1776700935076,36.19,75693.11,76.5,-0.60032,0.00033,12.48221]
[1776700936083,36.19,75686.49,76.5,-0.60251,0.00033,12.46297]
[1776700940114,36.19,75683.31,76.5,-0.60356,0.00033,12.45358]
[1776700941489,36.19,75683.04,76.5,-0.60365,0.00033,12.45278]
[1776700942943,36.18,75681.83,76.5,-0.60405,0.00033,12.44918]
[1776700943117,36.18,75681.83,76.5,-0.60405,0.00033,12.44918]
[1776700943166,36.18,75681.83,76.5,-0.60405,0.00033,12.44918]
[1776700943338,36.18,75681.2,76.5,-0.60426,0.00033,12.4473]
[1776700944242,36.18,75672.22,76.5,-0.60722,0.00033,12.42018]
[1776700945628,36.18,75671.72,76.5,-0.60738,0.00033,12.41864]
[1776700945783,36.18,75671.72,76.5,-0.60738,0.00033,12.41864]
[1776700946021,36.18,75671.72,76.5,-0.60738,0.00033,12.41864]
[1776700946137,36.18,75671.72,76.5,-0.60738,0.00033,12.41864]
[1776700946238,36.18,75671.72,76.5,-0.60738,0.00033,12.41864]
[1776700946303,36.18,75667.18,76.5,-0.60888,0.00033,12.40465]
[1776700947165,36.18,75664.7,76.5,-0.60969,0.00033,12.39694]
[1776700948261,36.18,75664.7,76.5,-0.60969,0.00033,12.39694]
[1776700948476,36.18,75664.76,76.5,-0.60967,0.00033,12.39713]
[1776700949179,36.18,75669.03,76.5,-0.60827,0.00033,12.41036]
[1776700950230,36.18,75669.03,76.5,-0.60827,0.00033,12.41036]
[1776700950341,36.18,75669.03,76.5,-0.60827,0.00033,12.41036]
[1776700950330,36.18,75664.76,76.5,-0.60967,0.00033,12.39712]
[1776700951766,36.18,75664.22,76.5,-0.60991,0.00033,12.38843]
[1776700951881,36.18,75664.22,76.5,-0.60991,0.00033,12.38843]
[1776700953958,36.18,75664.81,76.5,-0.60971,0.00033,12.39028]
[1776700954089,36.18,75664.81,76.5,-0.60971,0.00033,12.39028]
[1776700954939,36.18,75665.34,76.5,-0.60954,0.00033,12.39193]
[1776700955102,36.18,75665.34,76.5,-0.60954,0.00033,12.39193]
[1776700955221,36.18,75669.38,76.5,-0.60821,0.00033,12.40447]
[1776700956952,36.18,75670.98,76.5,-0.60768,0.00033,12.40939]
[1776700957106,36.18,75670.98,76.5,-0.60768,0.00033,12.40939]
[1776700957235,36.18,75674.39,76.5,-0.60656,0.00033,12.41981]
[1776700960256,36.18,75668.83,76.5,-0.60839,0.00033,12.4028]
[1776700960483,36.18,75668.83,76.5,-0.60839,0.00033,12.4028]
[1776700960617,36.18,75668.83,76.5,-0.60839,0.00033,12.4028]
[1776700961263,36.18,75664.91,76.5,-0.60967,0.00033,12.39065]
[1776700962897,36.19,75665.78,76.5,-0.60939,0.00033,12.39338]
[1776700963029,36.19,75665.78,76.5,-0.60939,0.00033,12.39338]
[1776700965798,36.19,75663.83,76.5,-0.61002,0.00033,12.38732]
[1776700965942,36.19,75663.83,76.5,-0.61002,0.00033,12.38732]
[1776700967223,36.19,75663.8,76.5,-0.61003,0.00033,12.38724]
[1776700967283,36.19,75663.8,76.5,-0.61003,0.00033,12.38724]
[1776700968204,36.19,75661.99,76.5,-0.61063,0.00033,12.38158]
[1776700968311,36.19,75661.99,76.5,-0.61063,0.00033,12.38158]
[1776700968312,36.19,75666.28,76.5,-0.60922,0.00033,12.39499]
[1776700969319,36.19,75670.82,76.5,-0.60772,0.00033,12.40902]
[1776700971333,36.19,75665.03,76.5,-0.60962,0.00033,12.39114]
[1776700972339,36.19,75667.37,76.5,-0.60885,0.00033,12.39843]
[1776700974354,36.19,75669.36,76.5,-0.60819,0.00033,12.40461]
[1776700974750,36.19,75669.36,76.5,-0.60819,0.00033,12.40461]
[1776700975363,36.19,75684.47,76.5,-0.60321,0.00033,12.45019]
[1776700975467,36.19,75684.47,76.5,-0.60321,0.00033,12.45019]
[1776700976370,36.19,75691.19,76.5,-0.601,0.00033,12.46984]
[1776700980583,36.19,75689.33,76.5,-0.60162,0.00033,12.4644]
[1776700980916,36.19,75689.33,76.5,-0.60162,0.00033,12.4644]
[1776700981326,36.19,75689.33,76.5,-0.60162,0.00033,12.4644]
[1776700981405,36.19,75683.47,76.5,-0.60355,0.00033,12.44719]
[1776700981893,36.19,75683.47,76.5,-0.60355,0.00033,12.44719]
[1776700983419,36.19,75677.05,76.5,-0.60567,0.00033,12.42801]
[1776700984191,36.19,75677.05,76.5,-0.60567,0.00033,12.42801]
[1776700984314,36.19,75677.05,76.5,-0.60567,0.00033,12.42801]
[1776700988799,36.19,75673.4,76.5,-0.60686,0.00033,12.41701]
[1776700994613,36.19,75673.73,76.5,-0.60675,0.00033,12.41803]
[1776700996231,36.19,75672.31,76.5,-0.60722,0.00033,12.41371]
[1776700996360,36.19,75672.31,76.5,-0.60722,0.00033,12.41371]
[1776700996420,36.19,75667.48,76.5,-0.60881,0.00033,12.39885]
[1776700997136,36.19,75664.79,76.5,-0.60969,0.00033,12.3905]
[1776700997639,36.19,75664.79,76.5,-0.60969,0.00033,12.3905]
[1776700998001,36.19,75664.79,76.5,-0.60969,0.00033,12.3905]
[1776700998034,36.19,75655.73,76.5,-0.61266,0.00033,12.3619]
[1776700998451,36.19,75655.73,76.5,-0.61266,0.00033,12.3619]
[1776700998920,36.19,75647.56,76.5,-0.61534,0.00033,12.33551]
[1776701000942,36.19,75643.96,76.5,-0.61652,0.00033,12.32368]
[1776701006211,36.19,75645.32,76.5,-0.61609,0.00033,12.32808]
[1776701007497,36.19,75645.28,76.5,-0.6161,0.00033,12.32791]
[1776701007684,36.19,75645.28,76.5,-0.6161,0.00033,12.32791]
[1776701007775,36.19,75645.28,76.5,-0.6161,0.00033,12.32791]
[1776701007784,36.19,75646.9,76.5,-0.61557,0.00033,12.3332]
[1776701009146,36.19,75646.9,76.5,-0.61557,0.00033,12.3332]
[1776701009276,36.19,75646.9,76.5,-0.61557,0.00033,12.3332]
[1776701010246,36.18,75647.85,76.5,-0.61527,0.00033,12.33625]
[1776701010298,36.18,75647.67,76.5,-0.61533,0.00033,12.33564]
[1776701011560,36.18,75647.47,76.5,-0.6154,0.00033,12.33499]
[1776701011907,36.18,75647.47,76.5,-0.6154,0.00033,12.33499]
[1776701014884,36.18,75647.58,76.5,-0.61543,0.00033,12.32825]
[1776701015196,36.18,75647.58,76.5,-0.61543,0.00033,12.32825]
[1776701015285,36.18,75647.58,76.5,-0.61543,0.00033,12.32825]
[1776701015404,36.18,75647.58,76.5,-0.61543,0.00033,12.32825]
[1776701015689,36.18,75647.08,76.5,-0.6156,0.00033,12.32658]
[1776701016236,36.18,75647.08,76.5,-0.6156,0.00033,12.32658]
[1776701016440,36.18,75647.08,76.5,-0.6156,0.00033,12.32658]
[1776701016245,36.18,75637.19,76.5,-0.61883,0.00033,12.29382]
[1776701016962,36.18,75628.32,76.5,-0.62173,0.00033,12.2638]
[1776701018425,36.18,75628.32,76.5,-0.62173,0.00033,12.2638]
[1776701018582,36.18,75626.86,76.5,-0.62221,0.00033,12.25875]
[1776701018669,36.18,75623.88,76.5,-0.62318,0.00033,12.24848]
[1776701019972,36.18,75623.88,76.5,-0.62318,0.00033,12.24848]
[1776701020041,36.18,75616.65,76.5,-0.62553,0.00032,12.22324]
[1776701020838,36.18,75616.65,76.5,-0.62553,0.00032,12.22324]
[1776701020909,36.18,75616.65,76.5,-0.62553,0.00032,12.22324]
[1776701021890,36.18,75617.36,76.5,-0.62531,0.00032,12.22571]
[1776701025077,36.17,75616.4,76.5,-0.62563,0.00032,12.22225]
[1776701025141,36.17,75616.4,76.5,-0.62563,0.00032,12.22225]
[1776701025718,36.17,75620.53,76.5,-0.62429,0.00033,12.23666]
[1776701029255,36.17,75622.33,76.5,-0.62371,0.00033,12.24285]
[1776701029261,36.17,75625.49,76.5,-0.62268,0.00033,12.25375]
[1776701030014,36.17,75625.49,76.5,-0.62268,0.00033,12.25375]
[1776701030446,36.17,75630.42,76.5,-0.62108,0.00033,12.27059]
[1776701030752,36.17,75635.58,76.5,-0.6194,0.00033,12.28806]
[1776701031569,36.17,75635.58,76.5,-0.6194,0.00033,12.28806]
[1776701032129,36.17,75635.58,76.5,-0.6194,0.00033,12.28806]
[1776701032320,36.17,75635.58,76.5,-0.6194,0.00033,12.28806]
[1776701032767,36.17,75629.14,76.5,-0.6215,0.00033,12.26617]
[1776701034202,36.17,75627.19,76.5,-0.62214,0.00033,12.25948]
[1776701034893,36.17,75627.19,76.5,-0.62214,0.00033,12.25948]
[1776701035384,36.17,75627.19,76.5,-0.62214,0.00033,12.25948]
[1776701036871,36.16,75626.02,76.5,-0.62252,0.00033,12.25543]
[1776701038809,36.16,75622.0,76.5,-0.62384,0.00033,12.24147]
[1776701040589,36.16,75620.62,76.5,-0.62429,0.00033,12.23664]
[1776701041185,36.16,75623.11,76.5,-0.62348,0.00033,12.24526]
[1776701041920,36.16,75623.11,76.5,-0.62348,0.00033,12.24526]
[1776701042066,36.16,75623.11,76.5,-0.62348,0.00033,12.24526]
[1776701042334,36.16,75625.66,76.5,-0.62266,0.00033,12.25404]
[1776701043288,36.16,75634.92,76.5,-0.61964,0.00033,12.28556]
[1776701044401,36.16,75634.92,76.5,-0.61964,0.00033,12.28556]
[1776701044566,36.16,75634.75,76.5,-0.6197,0.00033,12.28495]
[1776701045442,36.16,75631.96,76.5,-0.62062,0.00033,12.27546]
[1776701046394,36.16,75623.98,76.5,-0.62322,0.00033,12.24807]
[1776701047401,36.16,75623.98,76.5,-0.62322,0.00033,12.24807]
[1776701047522,36.15,75623.98,76.5,-0.62322,0.00033,12.24804]
[1776701047658,36.15,75623.98,76.5,-0.62322,0.00033,12.24804]
[1776701048336,36.15,75623.98,76.5,-0.62322,0.00033,12.24804]
[1776701048391,36.15,75619.22,76.5,-0.62478,0.00033,12.23144]
[1776701049052,36.15,75619.22,76.5,-0.62478,0.00033,12.23144]
[1776701049121,36.15,75615.09,76.5,-0.62612,0.00032,12.21692]
[1776701050729,36.15,75614.65,76.5,-0.62627,0.00032,12.21534]
[1776701051686,36.15,75615.01,76.5,-0.62615,0.00032,12.21658]
[1776701051904,36.15,75617.73,76.5,-0.62527,0.00033,12.22613]
[1776701053149,36.15,75617.73,76.5,-0.62527,0.00033,12.22613]
[1776701053259,36.15,75617.73,76.5,-0.62527,0.00033,12.22613]
[1776701053360,36.15,75618.66,76.5,-0.62498,0.00033,12.22931]
[1776701053783,36.15,75618.66,76.5,-0.62498,0.00033,12.22931]
[1776701054210,36.15,75622.99,76.5,-0.62357,0.00033,12.24441]
[1776701054793,36.15,75622.99,76.5,-0.62357,0.00033,12.24441]
[1776701054926,36.15,75626.2,76.5,-0.62252,0.00033,12.25546]
[1776701056939,36.15,75622.93,76.5,-0.6236,0.00033,12.24407]
[1776701057688,36.15,75622.93,76.5,-0.6236,0.00033,12.24407]
[1776701059961,36.14,75626.3,76.5,-0.62251,0.00033,12.25561]
[1776701062948,36.14,75626.41,76.5,-0.62248,0.00033,12.25592]
[1776701063030,36.14,75626.41,76.5,-0.62248,0.00033,12.25592]
[1776701063316,36.14,75629.84,76.5,-0.62137,0.00033,12.26764]
[1776701064279,36.14,75636.82,76.5,-0.61909,0.00033,12.29127]
[1776701064818,36.14,75636.82,76.5,-0.61909,0.00033,12.29127]
[1776701064858,36.14,75636.82,76.5,-0.61909,0.00033,12.29127]
[1776701065191,36.14,75634.83,76.5,-0.61974,0.00033,12.28453]
[1776701065575,36.14,75634.83,76.5,-0.61974,0.00033,12.28453]
[1776701066093,36.14,75634.83,76.5,-0.61974,0.00033,12.28453]
[1776701068267,36.13,75636.84,76.5,-0.6191,0.00033,12.29118]
[1776701069030,36.13,75640.59,76.5,-0.61788,0.00033,12.30369]
[1776701072052,36.13,75642.87,76.5,-0.6172,0.00033,12.30411]
[1776701072683,36.13,75642.87,76.5,-0.6172,0.00033,12.30411]
[1776701073059,36.13,75636.13,76.5,-0.61941,0.00033,12.28156]
[1776701074066,36.13,75632.4,76.5,-0.62064,0.00033,12.2689]
[1776701075260,36.13,75632.4,76.5,-0.62064,0.00033,12.2689]
[1776701077002,36.13,75632.36,76.5,-0.62065,0.00033,12.26872]
[1776701077036,36.13,75632.36,76.5,-0.62065,0.00033,12.26872]
[1776701077908,36.12,75632.75,76.5,-0.62053,0.00033,12.26999]
[1776701077994,36.12,75632.75,76.5,-0.62053,0.00033,12.26999]
[1776701079105,36.12,75641.17,76.5,-0.61778,0.00033,12.29827]
[1776701081274,36.12,75642.92,76.5,-0.61721,0.00033,12.30404]
[1776701081293,36.12,75642.92,76.5,-0.61721,0.00033,12.30404]
[1776701081346,36.12,75642.92,76.5,-0.61721,0.00033,12.30404]
[1776701081461,36.12,75642.92,76.5,-0.61721,0.00033,12.30404]
[1776701081521,36.12,75642.92,76.5,-0.61721,0.00033,12.30404]
[1776701081827,36.12,75643.47,76.5,-0.61704,0.00033,12.3058]
[1776701082168,36.12,75643.47,76.5,-0.61704,0.00033,12.3058]
[1776701082200,36.12,75643.47,76.5,-0.61704,0.00033,12.3058]
[1776701082245,36.12,75618.15,76.5,-0.62531,0.00033,12.21941]
[1776701083129,36.12,75605.98,76.5,-0.62927,0.00032,12.176]
[1776701084136,36.12,75609.1,76.5,-0.62826,0.00032,12.1872]
[1776701086927,36.12,75608.82,76.5,-0.62835,0.00032,12.18614]
[1776701087375,36.12,75608.82,76.5,-0.62835,0.00032,12.18614]
[1776701087465,36.12,75612.56,76.5,-0.62714,0.00033,12.19946]
[1776701089011,36.12,75611.64,76.5,-0.62744,0.00033,12.19618]
[1776701089021,36.12,75611.64,76.5,-0.62744,0.00033,12.19618]
[1776701089118,36.12,75611.64,76.5,-0.62744,0.00033,12.19618]
[1776701089149,36.12,75611.64,76.5,-0.62744,0.00033,12.19618]
[1776701089201,36.11,75592.9,76.5,-0.63352,0.00032,12.1279]
[1776701089575,36.11,75592.9,76.5,-0.63352,0.00032,12.1279]
[1776701090118,36.11,75592.9,76.5,-0.63352,0.00032,12.1279]
[1776701090147,36.11,75592.9,76.5,-0.63352,0.00032,12.1279]
[1776701090343,36.11,75592.9,76.5,-0.63352,0.00032,12.1279]
[1776701090429,36.11,75549.57,76.5,-0.64746,0.00032,11.95951]
[1776701091207,36.11,75551.37,76.5,-0.64688,0.00032,11.96678]
[1776701091796,36.11,75551.37,76.5,-0.64688,0.00032,11.96678]
[1776701092534,36.11,75551.12,76.5,-0.64697,0.00032,11.96561]
[1776701093407,36.11,75551.12,76.5,-0.64697,0.00032,11.96561]
[1776701093408,36.11,75556.41,76.5,-0.64529,0.00032,11.98684]
[1776701094239,36.11,75556.41,76.5,-0.64529,0.00032,11.98684]
[1776701094285,36.11,75558.28,76.5,-0.64469,0.00032,11.99425]
[1776701095015,36.11,75558.28,76.5,-0.64469,0.00032,11.99425]
[1776701095099,36.11,75558.28,76.5,-0.64469,0.00032,11.99425]
[1776701095232,36.11,75561.22,76.5,-0.64375,0.00032,12.00589]
[1776701095572,36.11,75561.22,76.5,-0.64375,0.00032,12.00589]
[1776701097394,36.11,75566.34,76.5,-0.64212,0.00032,12.02604]
[1776701101274,36.1,75563.2,76.5,-0.64313,0.00032,12.01355]
[1776701102683,36.1,75562.73,76.5,-0.64329,0.00032,12.01164]
[1776701103288,36.1,75559.91,76.5,-0.6442,0.00032,12.00042]
[1776701106309,36.1,75557.49,76.5,-0.64499,0.00032,11.99062]
[1776701107586,36.1,75556.68,76.5,-0.64525,0.00032,11.98733]
[1776701108323,36.1,75550.62,76.5,-0.64719,0.00032,11.96291]
[1776701108752,36.1,75550.62,76.5,-0.64719,0.00032,11.96291]
[1776701108788,36.1,75550.62,76.5,-0.64719,0.00032,11.96291]
[1776701108856,36.1,75550.62,76.5,-0.64719,0.00032,11.96291]
[1776701109194,36.1,75550.62,76.5,-0.64719,0.00032,11.96291]
[1776701110061,36.1,75552.36,76.5,-0.64664,0.00032,11.96991]
[1776701110438,36.1,75552.36,76.5,-0.64664,0.00032,11.96991]
[1776701111344,36.09,75549.98,76.5,-0.6474,0.00032,11.96022]
[1776701116447,36.09,75549.39,76.5,-0.6476,0.00032,11.95772]
[1776701117015,36.09,75549.39,76.5,-0.6476,0.00032,11.95769]
[1776701117386,36.09,75551.16,76.5,-0.64704,0.00032,11.96483]
[1776701117605,36.09,75551.16,76.5,-0.64704,0.00032,11.96483]
[1776701118085,36.09,75551.16,76.5,-0.64704,0.00032,11.96483]
[1776701118393,36.09,75553.21,76.5,-0.64639,0.00032,11.97307]
[1776701118867,36.09,75553.21,76.5,-0.64639,0.00032,11.97307]
[1776701118960,36.09,75553.21,76.5,-0.64639,0.00032,11.97307]
[1776701119037,36.09,75553.21,76.5,-0.64639,0.00032,11.97307]
[1776701119401,36.09,75559.76,76.5,-0.64429,0.00032,11.99926]
[1776701120521,36.09,75566.28,76.5,-0.6422,0.00032,12.025]
[1776701120627,36.09,75566.28,76.5,-0.6422,0.00032,12.025]
[1776701121505,36.09,75563.88,76.5,-0.64298,0.00032,12.01551]
[1776701124687,36.08,75564.26,76.5,-0.64287,0.00032,12.01687]
[1776701125531,36.08,75564.26,76.5,-0.64287,0.00032,12.01687]
[1776701125447,36.08,75560.06,76.5,-0.64422,0.00032,12.0002]
[1776701125753,36.08,75560.06,76.5,-0.64422,0.00032,12.0002]
[1776701126454,36.08,75549.29,76.5,-0.64767,0.00032,11.95688]
[1776701127925,36.08,75549.35,76.5,-0.64765,0.00032,11.95708]
[1776701128523,36.08,75549.35,76.5,-0.64765,0.00032,11.95708]
[1776701128679,36.08,75550.85,76.5,-0.64717,0.00032,11.96314]
[1776701129124,36.08,75550.85,76.5,-0.64717,0.00032,11.96314]
[1776701129485,36.08,75552.95,76.5,-0.64651,0.00032,11.97159]
[1776701130234,36.08,75552.95,76.5,-0.64651,0.00032,11.97159]
[1776701130607,36.08,75553.54,76.5,-0.64632,0.00032,11.97394]
[1776701131458,36.08,75553.54,76.5,-0.64632,0.00032,11.97394]
[1776701131499,36.08,75561.18,76.5,-0.64395,0.00032,11.99728]
[1776701132055,36.08,75561.18,76.5,-0.64395,0.00032,11.99728]
[1776701132506,36.08,75567.28,76.5,-0.64199,0.00032,12.02134]
[1776701132808,36.08,75567.28,76.5,-0.64199,0.00032,12.02134]
[1776701134564,36.08,75567.61,76.5,-0.64189,0.00032,12.0226]
[1776701134520,36.08,75561.9,76.5,-0.64373,0.00032,12.00003]
[1776701134644,36.08,75561.9,76.5,-0.64373,0.00032,12.00003]
[1776701134738,36.08,75561.9,76.5,-0.64373,0.00032,12.00003]
[1776701135527,36.08,75557.44,76.5,-0.64516,0.00032,11.98221]
[1776701137542,36.07,75554.36,76.5,-0.64616,0.00032,11.96977]
[1776701138295,36.07,75554.36,76.5,-0.64616,0.00032,11.96977]
[1776701138549,36.07,75551.77,76.5,-0.64699,0.00032,11.95928]
[1776701139048,36.07,75551.77,76.5,-0.64699,0.00032,11.95928]
[1776701139386,36.07,75551.77,76.5,-0.64699,0.00032,11.95928]
[1776701139708,36.07,75552.9,76.5,-0.64663,0.00032,11.96381]
[1776701140450,36.07,75552.9,76.5,-0.64663,0.00032,11.96381]
[1776701140989,36.07,75552.32,76.5,-0.64682,0.00032,11.96143]
[1776701142577,36.07,75549.75,76.5,-0.64765,0.00032,11.95096]
[1776701142931,36.07,75549.75,76.5,-0.64765,0.00032,11.95096]
[1776701142992,36.07,75549.75,76.5,-0.64765,0.00032,11.95096]
[1776701143523,36.07,75549.75,76.5,-0.64765,0.00032,11.95096]
[1776701143591,36.07,75552.38,76.5,-0.64681,0.00032,11.96158]
[1776701143784,36.07,75552.38,76.5,-0.64681,0.00032,11.96158]
[1776701143974,36.07,75552.38,76.5,-0.64681,0.00032,11.96158]
[1776701144072,36.07,75552.38,76.5,-0.64681,0.00032,11.96158]
[1776701144333,36.07,75552.38,76.5,-0.64681,0.00032,11.96158]
[1776701144591,36.07,75568.81,76.5,-0.64154,0.00032,12.02689]
[1776701145598,36.07,75573.99,76.5,-0.63987,0.00032,12.04708]
[1776701146605,36.07,75573.79,76.5,-0.63994,0.00032,12.04627]
[1776701146694,36.07,75573.79,76.5,-0.63994,0.00032,12.04627]
[1776701147614,36.07,75571.88,76.5,-0.64055,0.00032,12.03881]
[1776701149703,36.07,75571.43,76.5,-0.6407,0.00032,12.03701]
[1776701153829,36.06,75570.62,76.5,-0.641,0.00032,12.03344]
[1776701154389,36.06,75570.62,76.5,-0.641,0.00032,12.03344]
[1776701154491,36.06,75570.67,76.5,-0.64099,0.00032,12.03359]
[1776701154928,36.06,75570.67,76.5,-0.64099,0.00032,12.03359]
[1776701154950,36.06,75575.55,76.5,-0.63942,0.00032,12.05251]
[1776701156310,36.06,75575.55,76.5,-0.63942,0.00032,12.05251]
[1776701156346,36.06,75578.19,76.5,-0.63857,0.00032,12.06265]
[1776701158316,36.05,75581.51,76.5,-0.63751,0.00032,12.07529]
[1776701161437,36.05,75582.89,76.5,-0.63706,0.00032,12.08052]
[1776701161684,36.05,75582.99,76.5,-0.63703,0.00032,12.08085]
[1776701161705,36.05,75582.99,76.5,-0.63703,0.00032,12.08085]
[1776701161778,36.05,75582.99,76.5,-0.63703,0.00032,12.08085]
[1776701162316,36.05,75582.99,76.5,-0.63703,0.00032,12.08085]
[1776701162394,36.05,75586.11,76.5,-0.63603,0.00032,12.09267]
[1776701162813,36.05,75579.93,76.5,-0.63803,0.00032,12.06908]
[1776701163726,36.05,75582.02,76.5,-0.63736,0.00032,12.07702]
[1776701166289,36.05,75580.13,76.5,-0.63798,0.00032,12.0697]
[1776701167342,36.05,75580.13,76.5,-0.63798,0.00032,12.0697]
[1776701167573,36.05,75580.06,76.5,-0.638,0.00032,12.06939]
[1776701169616,36.05,75581.75,76.5,-0.63746,0.00032,12.07583]
[1776701169103,36.04,75587.11,76.5,-0.63573,0.00032,12.09617]
[1776701170374,36.04,75587.11,76.5,-0.63573,0.00032,12.09617]
[1776701170618,36.04,75587.11,76.5,-0.63573,0.00032,12.09617]
[1776701170440,36.04,75589.86,76.5,-0.63484,0.00032,12.10649]
[1776701170943,36.04,75589.86,76.5,-0.63484,0.00032,12.10649]
[1776701171218,36.03,75584.83,76.5,-0.6365,0.00032,12.08711]
[1776701172196,36.03,75584.83,76.5,-0.6365,0.00032,12.08711]
[1776701172282,36.03,75578.53,76.5,-0.63855,0.00032,12.06298]
[1776701173790,36.03,75579.58,76.5,-0.63821,0.00032,12.06698]
[1776701174405,36.03,75580.72,76.5,-0.63785,0.00032,12.07131]
[1776701174811,36.03,75587.4,76.5,-0.63569,0.00032,12.09668]
[1776701176141,36.03,75587.4,76.5,-0.63569,0.00032,12.09668]
[1776701176163,36.03,75587.4,76.5,-0.63569,0.00032,12.09668]
[1776701176215,36.03,75584.82,76.5,-0.63653,0.00032,12.08685]
[1776701177533,36.03,75584.82,76.5,-0.63653,0.00032,12.08685]
[1776701177622,36.03,75580.22,76.5,-0.63802,0.00032,12.06924]
[1776701177838,36.03,75574.76,76.5,-0.63979,0.00032,12.04815]
[1776701179386,36.03,75574.76,76.5,-0.63979,0.00032,12.04815]
[1776701179437,36.03,75569.2,76.5,-0.64158,0.00032,12.02645]
[1776701185619,36.03,75570.18,76.5,-0.64127,0.00032,12.03021]
[1776701185669,36.02,75570.72,76.5,-0.6411,0.00032,12.03231]
[1776701185894,36.02,75572.63,76.5,-0.64048,0.00032,12.03974]
[1776701188541,36.02,75572.35,76.5,-0.64058,0.00032,12.03862]
[1776701189171,36.02,75573.09,76.5,-0.64034,0.00032,12.04148]
[1776701189621,36.02,75578.04,76.5,-0.63875,0.00032,12.06062]
[1776701189922,36.02,75585.9,76.5,-0.6362,0.00032,12.09067]
[1776701190743,36.02,75585.9,76.5,-0.6362,0.00032,12.09067]
[1776701192045,36.02,75587.36,76.5,-0.63573,0.00032,12.0962]
[1776701193208,36.02,75587.48,76.5,-0.63576,0.00032,12.0895]
[1776701193416,36.02,75587.48,76.5,-0.63576,0.00032,12.0895]
[1776701193445,36.02,75590.9,76.5,-0.63466,0.00032,12.10238]
[1776701194822,36.02,75592.48,76.5,-0.63414,0.00032,12.10831]
[1776701195008,36.02,75592.48,76.5,-0.63414,0.00032,12.10831]
[1776701195046,36.02,75588.79,76.5,-0.63534,0.00032,12.09447]
[1776701196434,36.02,75588.79,76.5,-0.63534,0.00032,12.09447]
[1776701196487,36.02,75585.97,76.5,-0.63625,0.00032,12.08378]
[1776701196971,36.02,75583.13,76.5,-0.63718,0.00032,12.07295]
[1776701197736,36.02,75583.13,76.5,-0.63718,0.00032,12.07295]
[1776701198570,36.02,75583.13,76.5,-0.63718,0.00032,12.07295]
[1776701198576,36.02,75583.13,76.5,-0.63718,0.00032,12.07295]
[1776701198640,36.02,75579.78,76.5,-0.63826,0.00032,12.06011]
[1776701198782,36.02,75579.78,76.5,-0.63826,0.00032,12.06011]
[1776701199522,36.02,75579.78,76.5,-0.63826,0.00032,12.06011]
[1776701200379,36.02,75578.78,76.5,-0.63858,0.00032,12.05626]
[1776701201390,36.02,75578.02,76.5,-0.63883,0.00032,12.05332]
[1776701201456,36.02,75569.61,76.5,-0.64155,0.00032,12.0206]
[1776701202422,36.02,75569.61,76.5,-0.64155,0.00032,12.0206]
[1776701202482,36.02,75569.61,76.5,-0.64155,0.00032,12.0206]
[1776701202526,36.02,75575.21,76.5,-0.63974,0.00032,12.04245]
[1776701203013,36.02,75582.84,76.5,-0.63727,0.00032,12.0718]
[1776701204020,36.02,75588.48,76.5,-0.63545,0.00032,12.09318]
[1776701204716,36.02,75588.48,76.5,-0.63545,0.00032,12.09318]
[1776701205368,36.02,75592.5,76.5,-0.63414,0.00032,12.1083]
[1776701207040,36.02,75597.02,76.5,-0.63268,0.00032,12.12513]
[1776701211197,36.02,75591.08,76.5,-0.6346,0.00032,12.10298]
[1776701213082,36.02,75589.24,76.5,-0.6352,0.00032,12.0961]
[1776701218119,36.02,75589.67,76.5,-0.63506,0.00032,12.09773]
[1776701220771,36.02,75590.4,76.5,-0.63482,0.00032,12.10052]
[1776701220804,36.02,75590.4,76.5,-0.63482,0.00032,12.10052]
[1776701220818,36.02,75590.4,76.5,-0.63482,0.00032,12.10052]
[1776701221115,36.02,75590.4,76.5,-0.63482,0.00032,12.10052]
[1776701221141,36.02,75580.31,76.5,-0.63808,0.00032,12.06224]
[1776701222596,36.02,75580.31,76.5,-0.63808,0.00032,12.06224]
[1776701222682,36.02,75578.31,76.5,-0.63873,0.00032,12.05454]
[1776701224162,36.02,75580.71,76.5,-0.63795,0.00032,12.06376]
[1776701227394,36.02,75580.53,76.5,-0.63801,0.00032,12.06305]
[1776701228628,36.02,75579.78,76.5,-0.63826,0.00032,12.06017]
[1776701228639,36.02,75576.14,76.5,-0.63943,0.00032,12.04614]
[1776701229199,36.02,75568.5,76.5,-0.6419,0.00032,12.01636]
[1776701230207,36.02,75562.45,76.5,-0.64385,0.00032,11.99242]
[1776701230891,36.02,75562.45,76.5,-0.64385,0.00032,11.99242]
[1776701231214,36.02,75561.68,76.5,-0.64409,0.00032,11.98935]
[1776701232122,36.02,75561.68,76.5,-0.64409,0.00032,11.98935]
[1776701232753,36.02,75560.82,76.5,-0.64437,0.00032,11.98591]
[1776701233961,36.02,75560.23,76.5,-0.64456,0.00032,11.98354]
[1776701234189,36.02,75560.23,76.5,-0.64456,0.00032,11.98354]
[1776701234362,36.02,75558.26,76.5,-0.6452,0.00032,11.97565]
[1776701235521,36.02,75558.26,76.5,-0.6452,0.00032,11.97565]
[1776701235575,36.02,75558.26,76.5,-0.6452,0.00032,11.97565]
[1776701235903,36.02,75556.8,76.5,-0.64567,0.00032,11.96979]
[1776701239271,36.02,75560.92,76.5,-0.64435,0.00032,11.98621]
[1776701240939,36.02,75561.16,76.5,-0.64427,0.00032,11.98715]
[1776701241498,36.02,75556.81,76.5,-0.64567,0.00032,11.96973]
[1776701242292,36.02,75546.06,76.5,-0.64912,0.00032,11.92606]
[1776701247484,36.02,75545.75,76.5,-0.64923,0.00032,11.92464]
[1776701254401,36.01,75546.81,76.5,-0.64898,0.00032,11.92166]
[1776701254651,36.01,75546.81,76.5,-0.64898,0.00032,11.92166]
[1776701255123,36.01,75546.85,76.5,-0.64897,0.00032,11.92181]
[1776701255617,36.01,75565.43,76.5,-0.643,0.00032,11.99661]
[1776701256074,36.01,75565.43,76.5,-0.643,0.00032,11.99661]
[1776701256389,36.01,75570.87,76.5,-0.64125,0.00032,12.01801]
[1776701257562,36.01,75570.87,76.5,-0.64125,0.00032,12.01801]
[1776701257647,36.01,75565.29,76.5,-0.64305,0.00032,11.99601]
[1776701258387,36.01,75565.29,76.5,-0.64305,0.00032,11.99601]
[1776701258403,36.01,75561.88,76.5,-0.64415,0.00032,11.98244]
[1776701260633,36.01,75560.96,76.5,-0.64445,0.00032,11.97874]
[1776701260905,36.01,75560.96,76.5,-0.64445,0.00032,11.97873]
[1776701261430,36.01,75566.1,76.5,-0.6428,0.00032,11.99911]
[1776701261792,36.01,75566.1,76.5,-0.6428,0.00032,11.99911]
[1776701261889,36.01,75566.1,76.5,-0.6428,0.00032,11.99911]
[1776701262332,36.01,75566.1,76.5,-0.6428,0.00032,11.99911]
[1776701262435,36.01,75575.54,76.5,-0.63975,0.00032,12.03606]
[1776701263020,36.01,75575.54,76.5,-0.63975,0.00032,12.03606]
[1776701263714,36.01,75579.22,76.5,-0.63856,0.00032,12.05027]
[1776701263821,36.01,75579.22,76.5,-0.63856,0.00032,12.05027]
[1776701263938,36.01,75579.22,76.5,-0.63856,0.00032,12.05027]
[1776701264191,36.01,75579.22,76.5,-0.63856,0.00032,12.05027]
[1776701264514,36.01,75579.22,76.5,-0.63856,0.00032,12.05027]
[1776701266171,36.01,75580.85,76.5,-0.63803,0.00032,12.05652]
[1776701266315,36.01,75580.85,76.5,-0.63803,0.00032,12.05652]
[1776701266369,36.01,75580.85,76.5,-0.63803,0.00032,12.05652]
[1776701266465,36.01,75573.12,76.5,-0.64053,0.00032,12.02662]
[1776701267228,36.01,75573.12,76.5,-0.64053,0.00032,12.02662]
[1776701267472,36.01,75563.54,76.5,-0.64362,0.00032,11.98893]
[1776701269543,36.01,75562.74,76.5,-0.64388,0.00032,11.98573]
[1776701269691,36.01,75562.74,76.5,-0.64388,0.00032,11.98573]
[1776701269711,36.01,75560.93,76.5,-0.64447,0.00032,11.9785]
[1776701270493,36.01,75551.32,76.5,-0.64756,0.00032,11.93978]
[1776701273780,36.01,75550.38,76.5,-0.64786,0.00032,11.9359]
[1776701273847,36.01,75550.38,76.5,-0.64786,0.00032,11.9359]
[1776701273901,36.01,75550.38,76.5,-0.64786,0.00032,11.9359]
[1776701274521,36.01,75552.15,76.5,-0.6473,0.00032,11.94308]
[1776701275528,36.01,75555.14,76.5,-0.64634,0.00032,11.95515]
[1776701277240,36.0,75556.07,76.5,-0.64604,0.00032,11.95887]
[1776701277745,36.0,75556.07,76.5,-0.64604,0.00032,11.95887]
[1776701277542,36.0,75558.25,76.5,-0.64534,0.00032,11.96763]
[1776701278706,36.0,75562.23,76.5,-0.64406,0.00032,11.98352]
[1776701282289,36.0,75562.67,76.5,-0.64393,0.00032,11.98521]
[1776701282577,36.0,75555.89,76.5,-0.64611,0.00032,11.95804]
[1776701283583,36.0,75553.48,76.5,-0.64688,0.00032,11.9483]
[1776701284591,36.0,75555.26,76.5,-0.64631,0.00032,11.9555]
[1776701288344,36.0,75554.45,76.5,-0.64657,0.00032,11.95223]
[1776701288791,36.0,75554.45,76.5,-0.64657,0.00032,11.95223]
[1776701292647,36.0,75549.66,76.5,-0.64811,0.00032,11.93279]
[1776701293772,36.0,75549.66,76.5,-0.64811,0.00032,11.93279]
[1776701294400,36.0,75547.97,76.5,-0.64865,0.00032,11.92585]
[1776701294661,36.0,75552.37,76.5,-0.64724,0.00032,11.94376]
[1776701295144,36.0,75552.37,76.5,-0.64724,0.00032,11.94376]
[1776701295195,36.0,75552.37,76.5,-0.64724,0.00032,11.94376]
[1776701295670,36.0,75557.31,76.5,-0.64565,0.00032,11.96373]
[1776701296142,36.0,75557.31,76.5,-0.64565,0.00032,11.96373]
[1776701296676,36.0,75567.95,76.5,-0.64223,0.00032,12.00607]
[1776701297834,36.0,75569.07,76.5,-0.64187,0.00032,12.01049]
[1776701297993,36.0,75569.07,76.5,-0.64187,0.00032,12.01049]
[1776701298777,36.0,75579.21,76.5,-0.63859,0.00032,12.04992]
[1776701299133,36.0,75579.21,76.5,-0.63859,0.00032,12.04992]
[1776701300262,36.0,75578.41,76.5,-0.63885,0.00032,12.04686]
[1776701300291,36.0,75578.41,76.5,-0.63885,0.00032,12.04686]
[1776701300714,36.0,75574.95,76.5,-0.63997,0.00032,12.03346]
[1776701300829,36.0,75574.95,76.5,-0.63997,0.00032,12.03346]
[1776701301720,36.0,75574.25,76.5,-0.64019,0.00032,12.03073]
[1776701305627,36.0,75573.87,76.5,-0.64032,0.00032,12.02927]
[1776701305748,36.0,75569.59,76.5,-0.6417,0.00032,12.01254]
[1776701306012,36.0,75569.59,76.5,-0.6417,0.00032,12.01254]
[1776701306176,36.0,75569.59,76.5,-0.6417,0.00032,12.01254]
[1776701306755,36.0,75558.87,76.5,-0.64515,0.00032,11.97]
[1776701307762,36.0,75553.93,76.5,-0.64674,0.00032,11.95007]
[1776701308588,36.0,75553.93,76.5,-0.64674,0.00032,11.95007]
[1776701308716,36.0,75553.93,76.5,-0.64674,0.00032,11.95007]
[1776701308769,36.0,75556.17,76.5,-0.64602,0.00032,11.95909]
[1776701309058,36.0,75556.17,76.5,-0.64602,0.00032,11.95909]
[1776701314751,36.0,75554.94,76.5,-0.6465,0.00032,11.94691]
[1776701315820,36.0,75551.75,76.5,-0.64752,0.00032,11.93399]
[1776701321161,36.0,75550.2,76.5,-0.64802,0.00032,11.92764]
[1776701322606,36.0,75548.68,76.5,-0.64851,0.00032,11.92142]
[1776701322775,36.0,75548.68,76.5,-0.64851,0.00032,11.92142]
[1776701322843,36.0,75547.2,76.5,-0.64899,0.00032,11.91534]
[1776701322877,36.0,75547.2,76.5,-0.64899,0.00032,11.91534]
[1776701322913,36.0,75547.2,76.5,-0.64899,0.00032,11.91534]
[1776701322992,36.0,75547.2,76.5,-0.64899,0.00032,11.91534]
[1776701323032,36.0,75547.2,76.5,-0.64899,0.00032,11.91534]
[1776701323197,36.0,75547.2,76.5,-0.64899,0.00032,11.91534]
[1776701323255,36.0,75547.2,76.5,-0.64899,0.00032,11.91534]
[1776701323299,36.0,75534.99,76.5,-0.6529,0.00032,11.8647]
[1776701324546,36.0,75534.99,76.5,-0.6529,0.00032,11.8647]
[1776701324557,36.0,75521.66,76.5,-0.65715,0.00032,11.80811]
[1776701325557,36.0,75521.66,76.5,-0.65715,0.00032,11.80811]
[1776701325658,36.0,75525.43,76.5,-0.65595,0.00032,11.82426]
[1776701326047,36.0,75525.43,76.5,-0.65595,0.00032,11.82426]
[1776701326676,36.0,75524.9,76.5,-0.65611,0.00032,11.82203]
[1776701328388,36.0,75525.07,76.5,-0.65606,0.00032,11.82278]
[1776701328821,36.0,75525.07,76.5,-0.65606,0.00032,11.82278]
[1776701330048,36.0,75526.02,76.5,-0.65575,0.00032,11.82688]
[1776701331440,36.0,75526.37,76.5,-0.65564,0.00032,11.82839]
[1776701333149,36.0,75525.92,76.5,-0.65578,0.00032,11.82653]
[1776701333450,36.0,75525.92,76.5,-0.65578,0.00032,11.82653]
[1776701333560,36.0,75525.92,76.5,-0.65578,0.00032,11.82653]
[1776701333845,36.0,75525.92,76.5,-0.65578,0.00032,11.82653]
[1776701333662,36.0,75525.29,76.5,-0.65598,0.00032,11.82387]
[1776701333949,36.0,75520.51,76.5,-0.6575,0.00032,11.80337]
[1776701335963,36.0,75515.09,76.5,-0.65922,0.00032,11.77993]
[1776701337844,36.0,75515.09,76.5,-0.65922,0.00032,11.77993]
[1776701337790,36.0,75511.86,76.5,-0.66025,0.00032,11.76587]
[1776701337938,36.0,75511.86,76.5,-0.66025,0.00032,11.76587]
[1776701338102,36.0,75511.86,76.5,-0.66025,0.00032,11.76587]
[1776701338273,36.0,75511.86,76.5,-0.66025,0.00032,11.76587]
[1776701338285,36.0,75511.86,76.5,-0.66025,0.00032,11.76587]
[1776701338391,36.0,75492.47,76.5,-0.66637,0.00031,11.67999]
[1776701339140,36.0,75492.47,76.5,-0.66637,0.00031,11.67999]
[1776701339585,36.0,75470.54,76.5,-0.67324,0.00031,11.57965]
[1776701341026,36.0,75470.69,76.5,-0.6732,0.00031,11.58022]
[1776701341839,36.0,75470.69,76.5,-0.6732,0.00031,11.58022]
[1776701341883,36.0,75471.33,76.5,-0.673,0.00031,11.58319]
[1776701342110,36.0,75479.41,76.5,-0.67048,0.00031,11.62049]
[1776701343041,36.0,75479.41,76.5,-0.67048,0.00031,11.62049]
[1776701343085,36.0,75479.41,76.5,-0.67048,0.00031,11.62049]
[1776701343126,36.0,75477.01,76.5,-0.67123,0.00031,11.60946]
[1776701343903,36.0,75477.01,76.5,-0.67123,0.00031,11.60946]
[1776701344135,36.0,75490.2,76.5,-0.66709,0.00031,11.66964]
[1776701345166,36.0,75490.2,76.5,-0.66709,0.00031,11.66964]
[1776701345260,36.0,75491.51,76.5,-0.66668,0.00031,11.67551]
[1776701346148,36.0,75495.27,76.5,-0.6655,0.00031,11.69239]
[1776701347153,36.0,75500.26,76.5,-0.66393,0.00032,11.71464]
[1776701348275,36.0,75500.26,76.5,-0.66393,0.00032,11.71464]
[1776701348349,36.0,75507.42,76.5,-0.66167,0.00032,11.74624]
[1776701349168,35.99,75512.53,76.5,-0.66006,0.00032,11.76853]
[1776701352189,35.99,75514.41,76.5,-0.65947,0.00032,11.77652]
[1776701353196,35.99,75508.68,76.5,-0.66129,0.00032,11.75152]
[1776701354701,35.99,75506.42,76.5,-0.66201,0.00032,11.74157]
[1776701357723,35.99,75502.05,76.5,-0.6634,0.00032,11.72215]
[1776701361251,35.99,75487.0,76.5,-0.66815,0.00031,11.65443]
[1776701362258,35.99,75483.11,76.5,-0.66937,0.00031,11.63669]
[1776701363266,35.99,75488.82,76.5,-0.66758,0.00031,11.66264]
[1776701364273,35.98,75492.24,76.5,-0.66651,0.00031,11.67805]
[1776701365280,35.98,75490.55,76.5,-0.66704,0.00031,11.67042]
[1776701366574,35.98,75492.36,76.5,-0.66647,0.00031,11.67859]
[1776701367296,35.98,75494.99,76.5,-0.66564,0.00032,11.6904]
[1776701368303,35.98,75497.77,76.5,-0.66477,0.00032,11.70282]
[1776701369311,35.98,75493.67,76.5,-0.66606,0.00031,11.68443]
[1776701374348,35.98,75493.13,76.5,-0.66632,0.00031,11.67465]
[1776701376667,35.98,75482.24,76.5,-0.66974,0.00031,11.62523]
[1776701378379,35.98,75483.87,76.5,-0.66924,0.00031,11.63261]
[1776701380654,35.98,75486.62,76.5,-0.66837,0.00031,11.64511]
[1776701381400,35.98,75489.2,76.5,-0.66756,0.00031,11.65682]
[1776701384421,35.98,75494.58,76.5,-0.66587,0.00032,11.68105]
[1776701385427,35.98,75490.94,76.5,-0.66702,0.00031,11.66465]
[1776701386435,35.98,75485.59,76.5,-0.6687,0.00031,11.64039]
[1776701388451,35.98,75476.57,76.5,-0.67153,0.00031,11.599]
[1776701389458,35.98,75473.38,76.5,-0.67253,0.00031,11.58421]
[1776701392479,35.98,75477.87,76.5,-0.67113,0.00031,11.6049]
[1776701393486,35.98,75481.83,76.5,-0.66989,0.00031,11.62309]
[1776701394493,35.98,75491.81,76.5,-0.66675,0.00031,11.66848]
[1776701395499,35.98,75494.52,76.5,-0.6659,0.00032,11.68063]
[1776701396507,35.98,75497.41,76.5,-0.66499,0.00032,11.69357]
[1776701397514,35.98,75493.95,76.5,-0.66608,0.00032,11.67804]
[1776701400535,35.98,75496.84,76.5,-0.66517,0.00032,11.69097]
[1776701401542,35.98,75498.76,76.5,-0.66457,0.00032,11.69953]
[1776701404563,35.98,75506.7,76.5,-0.66206,0.00032,11.73464]
[1776701406577,35.98,75502.56,76.5,-0.66338,0.00032,11.71629]
[1776701410605,35.97,75506.72,76.5,-0.66207,0.00032,11.73456]
[1776701411612,35.97,75510.19,76.5,-0.66098,0.00032,11.74976]
[1776701414094,35.97,75508.76,76.5,-0.66144,0.00032,11.74338]
[1776701414284,35.97,75508.76,76.5,-0.66144,0.00032,11.74338]
[1776701414668,35.97,75508.76,76.5,-0.66144,0.00032,11.74338]
[1776701414688,35.97,75508.76,76.5,-0.66144,0.00032,11.74338]
[1776701414787,35.97,75515.08,76.5,-0.65944,0.00032,11.77093]
[1776701415015,35.97,75515.08,76.5,-0.65944,0.00032,11.77093]
[1776701415158,35.97,75515.08,76.5,-0.65944,0.00032,11.77093]
[1776701418250,35.97,75517.03,76.5,-0.65883,0.00032,11.77927]
[1776701419659,35.97,75518.5,76.5,-0.65836,0.00032,11.78559]
[1776701419668,35.97,75520.78,76.5,-0.65764,0.00032,11.79538]
[1776701420656,35.97,75520.78,76.5,-0.65764,0.00032,11.79538]
[1776701424703,35.96,75518.43,76.5,-0.65841,0.00032,11.785]
[1776701429741,35.96,75518.91,76.5,-0.65827,0.00032,11.78686]
[1776701433597,35.96,75518.99,76.5,-0.65833,0.00032,11.77981]
[1776701433678,35.96,75518.99,76.5,-0.65833,0.00032,11.77981]
[1776701433685,35.96,75518.99,76.5,-0.65833,0.00032,11.77981]
[1776701433781,35.96,75518.99,76.5,-0.65833,0.00032,11.77981]
[1776701433825,35.96,75529.58,76.5,-0.65496,0.00032,11.82511]
[1776701434091,35.96,75529.58,76.5,-0.65496,0.00032,11.82511]
[1776701434213,35.96,75529.58,76.5,-0.65496,0.00032,11.82511]
[1776701434854,35.96,75526.25,76.5,-0.65603,0.00032,11.81091]
[1776701435181,35.96,75526.25,76.5,-0.65603,0.00032,11.81091]
[1776701435299,35.96,75526.25,76.5,-0.65603,0.00032,11.81091]
[1776701435783,35.95,75520.22,76.5,-0.65795,0.00032,11.78501]
[1776701436502,35.95,75520.22,76.5,-0.65795,0.00032,11.78501]
[1776701436790,35.95,75510.22,76.5,-0.66113,0.00032,11.74152]
[1776701437117,35.95,75510.22,76.5,-0.66113,0.00032,11.74152]
[1776701437252,35.95,75510.22,76.5,-0.66113,0.00032,11.74152]
[1776701437797,35.95,75503.17,76.5,-0.66337,0.00032,11.71037]
[1776701438805,35.95,75496.11,76.5,-0.6656,0.00032,11.67885]
[1776701439812,35.95,75490.97,76.5,-0.66722,0.00032,11.65564]
[1776701440819,35.95,75488.97,76.5,-0.66786,0.00031,11.64655]
[1776701443840,35.95,75490.85,76.5,-0.66727,0.00032,11.65498]
[1776701444847,35.95,75492.44,76.5,-0.66677,0.00032,11.66213]
[1776701449882,35.95,75491.48,76.5,-0.66709,0.00032,11.65761]
[1776701450889,35.95,75488.24,76.5,-0.66811,0.00031,11.64289]
[1776701453884,35.95,75487.51,76.5,-0.66834,0.00031,11.63953]
[1776701453945,35.95,75487.51,76.5,-0.66834,0.00031,11.63953]
[1776701454920,35.94,75480.46,76.5,-0.67057,0.00031,11.60721]
[1776701457941,35.94,75483.45,76.5,-0.66964,0.00031,11.62074]
[1776701458947,35.94,75485.62,76.5,-0.66896,0.00031,11.63063]
[1776701461969,35.94,75489.3,76.5,-0.66781,0.00031,11.64725]
[1776701464990,35.94,75494.77,76.5,-0.66609,0.00032,11.67189]
[1776701465997,35.94,75498.1,76.5,-0.66504,0.00032,11.68679]
[1776701466728,35.94,75498.1,76.5,-0.66504,0.00032,11.68679]
[1776701467004,35.94,75500.73,76.5,-0.66422,0.00032,11.69849]
[1776701468190,35.94,75501.2,76.5,-0.66407,0.00032,11.70053]
[1776701471032,35.93,75507.63,76.5,-0.66205,0.00032,11.72877]
[1776701474053,35.93,75504.82,76.5,-0.66296,0.00032,11.7161]
[1776701475061,35.93,75499.65,76.5,-0.66461,0.00032,11.69298]
[1776701480098,35.92,75502.37,76.5,-0.66378,0.00032,11.70464]
[1776701481105,35.92,75500.19,76.5,-0.66448,0.00032,11.69483]
[1776701486662,35.91,75500.2,76.5,-0.6645,0.00032,11.6945]
[1776701486714,35.91,75495.83,76.5,-0.6659,0.00032,11.67476]
[1776701487146,35.91,75491.61,76.5,-0.66723,0.00032,11.65571]
[1776701490169,35.89,75497.04,76.5,-0.66557,0.00032,11.67941]
[1776701491176,35.89,75500.7,76.5,-0.66453,0.00032,11.68803]
[1776701493190,35.88,75504.45,76.5,-0.66339,0.00032,11.70405]
[1776701505275,35.87,75505.11,76.5,-0.6632,0.00032,11.7067]
[1776701506282,35.87,75500.84,76.5,-0.66456,0.00032,11.6876]
[1776701507289,35.87,75499.02,76.5,-0.66514,0.00032,11.6794]
[1776701508296,35.87,75496.5,76.5,-0.66594,0.00032,11.66803]
[1776701512324,35.87,75491.99,76.5,-0.66738,0.00032,11.64748]
[1776701517359,35.86,75495.66,76.5,-0.66624,0.00032,11.66383]
[1776701522394,35.86,75494.38,76.5,-0.66667,0.00032,11.65773]
[1776701527431,35.85,75493.03,76.5,-0.66711,0.00032,11.65134]
[1776701528438,35.85,75488.75,76.5,-0.66847,0.00032,11.63184]
[1776701533477,35.85,75489.8,76.5,-0.66815,0.00032,11.6365]
[1776701538512,35.85,75489.71,76.5,-0.66819,0.00032,11.63594]
[1776701539519,35.85,75495.67,76.5,-0.6663,0.00032,11.66296]
[1776701540526,35.85,75498.88,76.5,-0.66529,0.00032,11.67738]
[1776701544553,35.84,75493.38,76.5,-0.66704,0.00032,11.65237]
[1776701545561,35.84,75491.17,76.5,-0.66774,0.00032,11.64231]
[1776701546567,35.84,75488.6,76.5,-0.66856,0.00032,11.63058]
[1776701547575,35.84,75486.08,76.5,-0.66936,0.00032,11.619]
[1776701548583,35.84,75479.29,76.5,-0.6715,0.00031,11.58767]
[1776701549589,35.84,75476.09,76.5,-0.67251,0.00031,11.5728]
[1776701551677,35.84,75475.79,76.5,-0.6726,0.00031,11.5714]
[1776701554195,35.84,75476.97,76.5,-0.67232,0.00031,11.56952]
[1776701554632,35.84,75475.29,76.5,-0.67285,0.00031,11.56169]
[1776701557653,35.84,75479.11,76.5,-0.67165,0.00031,11.57944]
[1776701562688,35.84,75477.99,76.5,-0.67202,0.00031,11.57393]
[1776701564702,35.83,75475.36,76.5,-0.67286,0.00031,11.56157]
[1776701567723,35.83,75476.91,76.5,-0.67238,0.00031,11.56862]
[1776701573768,35.83,75475.84,76.5,-0.67274,0.00031,11.56329]
[1776701575791,35.82,75478.53,76.5,-0.6719,0.00031,11.57569]
[1776701576796,35.82,75486.42,76.5,-0.66942,0.00032,11.61209]
[1776701577803,35.82,75488.03,76.5,-0.66891,0.00032,11.61943]
[1776701580641,35.82,75487.71,76.5,-0.66902,0.00032,11.61787]
[1776701580824,35.82,75497.79,76.5,-0.66583,0.00032,11.66362]
[1776701581830,35.82,75504.73,76.5,-0.66363,0.00032,11.69469]
[1776701584198,35.82,75503.23,76.5,-0.66412,0.00032,11.68788]
[1776701586866,35.82,75500.03,76.5,-0.66514,0.00032,11.67337]
[1776701587873,35.82,75491.67,76.5,-0.6678,0.00032,11.63551]
[1776701588879,35.81,75490.05,76.5,-0.66831,0.00032,11.62811]
[1776701589887,35.81,75487.37,76.5,-0.66916,0.00032,11.61583]
[1776701593915,35.81,75485.7,76.5,-0.6697,0.00032,11.60804]
[1776701594404,35.81,75485.7,76.5,-0.6697,0.00032,11.60804]
[1776701594922,35.81,75477.8,76.5,-0.67219,0.00031,11.57148]
[1776701596200,35.81,75478.02,76.5,-0.67212,0.00031,11.57245]
[1776701602979,35.81,75476.46,76.5,-0.67263,0.00031,11.56494]
[1776701603971,35.81,75476.46,76.5,-0.67263,0.00031,11.56494]
[1776701604993,35.81,75472.2,76.5,-0.67397,0.00031,11.545]
[1776701606888,35.81,75470.76,76.5,-0.67443,0.00031,11.5382]
[1776701606957,35.81,75470.76,76.5,-0.67443,0.00031,11.5382]
[1776701607007,35.81,75468.18,76.5,-0.67524,0.00031,11.52602]
[1776701608016,35.81,75460.26,76.5,-0.67772,0.00031,11.48836]
[1776701611036,35.8,75457.69,76.5,-0.67863,0.00031,11.46856]
[1776701611180,35.8,75457.69,76.5,-0.67863,0.00031,11.46856]
[1776701611424,35.8,75457.69,76.5,-0.67863,0.00031,11.46856]
[1776701611495,35.8,75457.69,76.5,-0.67863,0.00031,11.46856]
[1776701612043,35.8,75448.14,76.5,-0.68161,0.00031,11.42241]
[1776701617078,35.8,75445.89,76.5,-0.68232,0.00031,11.41132]
[1776701621106,35.8,75447.39,76.5,-0.68186,0.00031,11.41852]
[1776701626140,35.8,75447.06,76.5,-0.68197,0.00031,11.41676]
[1776701629162,35.8,75445.56,76.5,-0.68245,0.00031,11.40933]
[1776701631650,35.8,75445.07,76.5,-0.6826,0.00031,11.40687]
[1776701631702,35.8,75445.07,76.5,-0.6826,0.00031,11.40687]
[1776701632183,35.79,75444.75,76.5,-0.68271,0.00031,11.40527]
[1776701634187,35.79,75445.03,76.5,-0.68262,0.00031,11.40661]
[1776701639233,35.79,75445.38,76.5,-0.68253,0.00031,11.40811]
[1776701644268,35.79,75443.55,76.5,-0.68311,0.00031,11.399]
[1776701645275,35.79,75442.04,76.5,-0.68358,0.00031,11.39158]
[1776701650311,35.79,75441.7,76.5,-0.68369,0.00031,11.38986]
[1776701655347,35.79,75441.43,76.5,-0.68378,0.00031,11.38845]
[1776701658471,35.79,75453.08,76.5,-0.68015,0.00031,11.44518]
[1776701659375,35.79,75454.52,76.5,-0.6797,0.00031,11.45208]
[1776701660381,35.79,75448.66,76.5,-0.68153,0.00031,11.42369]
[1776701662395,35.79,75446.96,76.5,-0.68206,0.00031,11.4154]
[1776701665417,35.78,75443.73,76.5,-0.68307,0.00031,11.39957]
[1776701670657,35.78,75444.74,76.5,-0.68276,0.00031,11.40441]
[1776701675068,35.78,75446.81,76.5,-0.68222,0.00031,11.40696]
[1776701676038,35.78,75450.95,76.5,-0.68093,0.00031,11.42708]
[1776701677501,35.78,75452.98,76.5,-0.6803,0.00031,11.43686]
[1776701680522,35.78,75449.86,76.5,-0.68128,0.00031,11.42167]
[1776701682220,35.78,75449.86,76.5,-0.68128,0.00031,11.42167]
[1776701683206,35.78,75453.34,76.5,-0.68019,0.00031,11.4385]
[1776701683543,35.78,75455.76,76.5,-0.67944,0.00031,11.45015]
[1776701685255,35.78,75455.76,76.5,-0.67944,0.00031,11.45015]
[1776701685557,35.78,75452.96,76.5,-0.68031,0.00031,11.43659]
[1776701690593,35.78,75452.48,76.5,-0.68047,0.00031,11.4342]
[1776701693617,35.78,75450.56,76.5,-0.68107,0.00031,11.42487]
[1776701694961,35.78,75447.91,76.5,-0.6819,0.00031,11.41195]
[1776701695631,35.78,75451.64,76.5,-0.68074,0.00031,11.43006]
[1776701702264,35.78,75450.56,76.5,-0.68108,0.00031,11.42475]
[1776701706711,35.77,75445.83,76.5,-0.68256,0.00031,11.40164]
[1776701712212,35.77,75446.54,76.5,-0.68234,0.00031,11.4051]
[1776701714781,35.77,75444.94,76.5,-0.68284,0.00031,11.39727]
[1776701716789,35.77,75442.99,76.5,-0.68345,0.00031,11.38766]
[1776701721829,35.77,75442.99,76.5,-0.68346,0.00031,11.38756]
[1776701726867,35.77,75438.92,76.5,-0.68473,0.00031,11.36739]
[1776701731866,35.77,75437.7,76.5,-0.68511,0.00031,11.3613]
[1776701731998,35.77,75428.65,76.5,-0.68802,0.00031,11.30877]
[1776701732909,35.77,75426.35,76.5,-0.68873,0.00031,11.29726]
[1776701735071,35.77,75426.42,76.5,-0.68871,0.00031,11.29762]
[1776701735988,35.77,75414.44,76.5,-0.69241,0.00031,11.23702]
[1776701736938,35.77,75404.75,76.5,-0.69538,0.00031,11.18735]
[1776701737945,35.77,75398.68,76.5,-0.69724,0.00031,11.15594]
[1776701739760,35.77,75398.45,76.5,-0.69731,0.00031,11.15475]
[1776701740271,35.77,75393.65,76.5,-0.69878,0.0003,11.12972]
[1776701741773,35.77,75392.84,76.5,-0.69903,0.0003,11.12547]
[1776701741973,35.77,75394.25,76.5,-0.6986,0.0003,11.13282]
[1776701742980,35.77,75398.69,76.5,-0.69724,0.00031,11.15593]
[1776701743987,35.77,75395.07,76.5,-0.69835,0.00031,11.1371]
[1776701747007,35.77,75393.87,76.5,-0.69871,0.0003,11.13084]
[1776701747008,35.77,75395.91,76.5,-0.69809,0.00031,11.1415]
[1776701748015,35.77,75400.71,76.5,-0.69662,0.00031,11.16646]
[1776701749022,35.77,75398.9,76.5,-0.69717,0.00031,11.15709]
[1776701749716,35.77,75398.9,76.5,-0.69717,0.00031,11.15709]
[1776701750029,35.77,75394.33,76.5,-0.69857,0.0003,11.13331]
[1776701751036,35.77,75391.99,76.5,-0.69928,0.0003,11.12109]
[1776701751404,35.77,75391.99,76.5,-0.69928,0.0003,11.12109]
[1776701752030,35.77,75391.99,76.5,-0.69928,0.0003,11.12109]
[1776701752045,35.77,75388.46,76.5,-0.70036,0.0003,11.1026]
[1776701753051,35.77,75383.39,76.5,-0.7019,0.0003,11.07585]
[1776701754068,35.77,75386.61,76.5,-0.70092,0.0003,11.0928]
[1776701754784,35.77,75386.61,76.5,-0.70092,0.0003,11.0928]
[1776701755074,35.77,75396.27,76.5,-0.69798,0.00031,11.14338]
[1776701756082,35.77,75399.17,76.5,-0.6971,0.00031,11.15842]
[1776701757110,35.77,75399.17,76.5,-0.6971,0.00031,11.15842]
[1776701757193,35.76,75399.42,76.5,-0.69702,0.00031,11.15968]
[1776701758173,35.76,75397.32,76.5,-0.69767,0.00031,11.14874]
[1776701761119,35.76,75391.18,76.5,-0.69955,0.0003,11.11653]
[1776701761973,35.76,75391.18,76.5,-0.69955,0.0003,11.11653]
[1776701763297,35.76,75392.52,76.5,-0.69914,0.0003,11.1235]
[1776701763133,35.76,75385.96,76.5,-0.70114,0.0003,11.08902]
[1776701764140,35.76,75371.86,76.5,-0.70541,0.0003,11.0141]
[1776701764413,35.76,75371.86,76.5,-0.70541,0.0003,11.0141]
[1776701765147,35.76,75374.74,76.5,-0.70455,0.0003,11.02947]
[1776701766154,35.76,75381.36,76.5,-0.70255,0.0003,11.0646]
[1776701767161,35.76,75378.21,76.5,-0.7035,0.0003,11.04788]
[1776701769174,35.76,75375.39,76.5,-0.70435,0.0003,11.03285]
[1776701770182,35.76,75383.79,76.5,-0.70181,0.0003,11.07743]
[1776701770515,35.76,75383.79,76.5,-0.70181,0.0003,11.07743]
[1776701771189,35.76,75390.36,76.5,-0.69981,0.0003,11.11198]
[1776701772196,35.76,75393.81,76.5,-0.69877,0.0003,11.12999]
[1776701774210,35.76,75395.27,76.5,-0.69833,0.00031,11.1375]
[1776701776848,35.76,75394.82,76.5,-0.69847,0.00031,11.13503]
[1776701777331,35.76,75394.82,76.5,-0.69847,0.00031,11.13503]
[1776701777413,35.76,75395.37,76.5,-0.69831,0.00031,11.13784]
[1776701777490,35.76,75395.37,76.5,-0.69831,0.00031,11.13784]
[1776701778301,35.76,75395.37,76.5,-0.69831,0.00031,11.13784]
[1776701778238,35.76,75400.78,76.5,-0.69666,0.00031,11.16592]
[1776701779245,35.76,75403.08,76.5,-0.69595,0.00031,11.17779]
[1776701782971,35.75,75402.85,76.5,-0.69603,0.00031,11.17651]
[1776701783273,35.75,75408.34,76.5,-0.69435,0.00031,11.20475]
[1776701784290,35.75,75413.91,76.5,-0.69264,0.00031,11.23322]
[1776701784452,35.75,75413.91,76.5,-0.69264,0.00031,11.23322]
[1776701784690,35.75,75413.91,76.5,-0.69264,0.00031,11.23322]
[1776701784831,35.75,75413.91,76.5,-0.69264,0.00031,11.23322]
[1776701785297,35.75,75429.58,76.5,-0.68781,0.00031,11.31226]
[1776701785791,35.75,75429.58,76.5,-0.68781,0.00031,11.31226]
[1776701786304,35.75,75431.56,76.5,-0.6872,0.00031,11.32209]
[1776701786941,35.75,75431.56,76.5,-0.6872,0.00031,11.32209]
[1776701787311,35.75,75432.31,76.5,-0.68697,0.00031,11.32574]
[1776701788846,35.75,75432.67,76.5,-0.68686,0.00031,11.32745]
[1776701788866,35.75,75432.67,76.5,-0.68686,0.00031,11.32745]
[1776701789002,35.75,75432.67,76.5,-0.68686,0.00031,11.32745]
[1776701789333,35.75,75440.83,76.5,-0.68433,0.00031,11.36775]
[1776701790337,35.75,75436.62,76.5,-0.68564,0.00031,11.34696]
[1776701792351,35.75,75430.49,76.5,-0.68765,0.00031,11.30889]
[1776701792886,35.75,75430.49,76.5,-0.68765,0.00031,11.30889]
[1776701793358,35.75,75427.15,76.5,-0.68868,0.00031,11.29213]
[1776701793484,35.75,75427.15,76.5,-0.68868,0.00031,11.29213]
[1776701793637,35.75,75427.15,76.5,-0.68868,0.00031,11.29213]
[1776701793988,35.75,75427.15,76.5,-0.68868,0.00031,11.29213]
[1776701794364,35.75,75428.4,76.5,-0.6883,0.00031,11.29835]
[1776701794647,35.75,75428.4,76.5,-0.6883,0.00031,11.29835]
[1776701795371,35.75,75427.34,76.5,-0.68863,0.00031,11.293]
[1776701797219,35.75,75428.02,76.5,-0.68842,0.00031,11.29637]
[1776701797320,35.74,75428.02,76.5,-0.68842,0.00031,11.29633]
[1776701797529,35.74,75428.02,76.5,-0.68842,0.00031,11.29633]
[1776701797919,35.74,75428.02,76.5,-0.68842,0.00031,11.29633]
[1776701798494,35.74,75428.95,76.5,-0.68814,0.00031,11.30095]
[1776701799157,35.74,75431.64,76.5,-0.68731,0.00031,11.31434]
[1776701799700,35.74,75422.24,76.5,-0.69022,0.00031,11.26712]
[1776701800407,35.74,75419.55,76.5,-0.69105,0.00031,11.25351]
[1776701803204,35.74,75418.66,76.5,-0.69133,0.00031,11.24897]
[1776701804205,35.74,75418.66,76.5,-0.69133,0.00031,11.24897]
[1776701804268,35.74,75418.66,76.5,-0.69133,0.00031,11.24897]
[1776701804281,35.74,75415.77,76.5,-0.69222,0.00031,11.23423]
[1776701805280,35.74,75413.18,76.5,-0.69302,0.00031,11.22099]
[1776701806285,35.74,75403.49,76.5,-0.696,0.00031,11.17112]
[1776701806788,35.74,75403.49,76.5,-0.696,0.00031,11.17112]
[1776701807093,35.74,75403.49,76.5,-0.696,0.00031,11.17112]
[1776701807194,35.74,75399.05,76.5,-0.69737,0.00031,11.14807]
[1776701807478,35.74,75400.9,76.5,-0.6968,0.00031,11.15767]
[1776701809344,35.74,75409.95,76.5,-0.69403,0.00031,11.20427]
[1776701810250,35.74,75405.75,76.5,-0.69532,0.00031,11.18261]
[1776701810478,35.74,75403.74,76.5,-0.69594,0.00031,11.17224]
[1776701811723,35.74,75403.74,76.5,-0.69594,0.00031,11.17224]
[1776701812493,35.74,75395.67,76.5,-0.69841,0.00031,11.13024]
[1776701816644,35.74,75395.78,76.5,-0.69838,0.00031,11.13075]
[1776701817052,35.74,75387.85,76.5,-0.7008,0.0003,11.08919]
[1776701817851,35.74,75387.85,76.5,-0.7008,0.0003,11.08919]
[1776701818309,35.74,75387.85,76.5,-0.7008,0.0003,11.08919]
[1776701818388,35.74,75369.84,76.5,-0.70626,0.0003,10.99326]
[1776701818717,35.73,75364.61,76.5,-0.70784,0.0003,10.96505]
[1776701819544,35.73,75363.26,76.5,-0.70825,0.0003,10.95771]
[1776701820653,35.73,75363.26,76.5,-0.70825,0.0003,10.95771]
[1776701821015,35.73,75363.26,76.5,-0.70825,0.0003,10.95771]
[1776701821098,35.73,75369.39,76.5,-0.7064,0.0003,10.99079]
[1776701822565,35.73,75378.97,76.5,-0.70351,0.0003,11.042]
[1776701823896,35.73,75382.51,76.5,-0.70244,0.0003,11.06069]
[1776701824580,35.73,75387.41,76.5,-0.70095,0.0003,11.08658]
[1776701825588,35.73,75389.01,76.5,-0.70047,0.0003,11.09497]
[1776701829616,35.73,75394.08,76.5,-0.69893,0.00031,11.12145]
[1776701830623,35.73,75389.81,76.5,-0.70023,0.0003,11.09905]
[1776701831631,35.73,75386.65,76.5,-0.70119,0.0003,11.08238]
[1776701832637,35.73,75384.87,76.5,-0.70174,0.0003,11.07296]
[1776701835658,35.73,75387.37,76.5,-0.70098,0.0003,11.08615]
[1776701836665,35.73,75390.49,76.5,-0.70003,0.0003,11.10257]
[1776701837672,35.73,75392.34,76.5,-0.69946,0.0003,11.11227]
[1776701839686,35.73,75394.6,76.5,-0.69877,0.00031,11.12408]
[1776701840693,35.73,75391.9,76.5,-0.6996,0.0003,11.10993]
[1776701841700,35.73,75390.38,76.5,-0.70006,0.0003,11.10195]
[1776701843295,35.73,75390.38,76.5,-0.70006,0.0003,11.10195]
[1776701843396,35.73,75392.56,76.5,-0.6994,0.0003,11.11339]
[1776701843714,35.73,75400.11,76.5,-0.69709,0.00031,11.15275]
[1776701844721,35.73,75404.07,76.5,-0.69588,0.00031,11.17322]
[1776701845729,35.73,75405.79,76.5,-0.69536,0.00031,11.18204]
[1776701846736,35.73,75407.74,76.5,-0.69476,0.00031,11.19202]
[1776701850451,35.73,75408.52,76.5,-0.69454,0.00031,11.19581]
[1776701850757,35.73,75408.52,76.5,-0.69454,0.00031,11.19581]
[1776701850882,35.73,75408.52,76.5,-0.69454,0.00031,11.19581]
[1776701850962,35.72,75412.7,76.5,-0.69326,0.00031,11.21717]
[1776701851685,35.72,75412.7,76.5,-0.69326,0.00031,11.21717]
[1776701851884,35.72,75412.7,76.5,-0.69326,0.00031,11.21717]
[1776701851946,35.72,75412.7,76.5,-0.69326,0.00031,11.21717]
[1776701852015,35.72,75412.7,76.5,-0.69326,0.00031,11.21717]
[1776701852066,35.72,75425.93,76.5,-0.68927,0.00031,11.27678]
[1776701853115,35.72,75425.93,76.5,-0.68927,0.00031,11.27678]
[1776701853226,35.72,75425.93,76.5,-0.68927,0.00031,11.27678]
[1776701853302,35.72,75431.73,76.5,-0.68747,0.00031,11.3058]
[1776701854318,35.72,75428.57,76.5,-0.68846,0.00031,11.28992]
[1776701854798,35.72,75426.15,76.5,-0.68921,0.00031,11.27766]
[1776701855805,35.72,75424.39,76.5,-0.68976,0.00031,11.2687]
[1776701857553,35.72,75424.76,76.5,-0.68966,0.00031,11.27047]
[1776701857819,35.72,75426.18,76.5,-0.68922,0.00031,11.27754]
[1776701858464,35.72,75426.18,76.5,-0.68922,0.00031,11.27754]
[1776701858826,35.72,75430.92,76.5,-0.68776,0.00031,11.30122]
[1776701859871,35.72,75430.92,76.5,-0.68776,0.00031,11.30122]
[1776701859912,35.72,75430.92,76.5,-0.68776,0.00031,11.30122]
[1776701859976,35.72,75430.92,76.5,-0.68776,0.00031,11.30122]
[1776701860104,35.72,75430.92,76.5,-0.68776,0.00031,11.30122]
[1776701860438,35.72,75432.33,76.5,-0.68733,0.00031,11.30815]
[1776701860526,35.72,75432.33,76.5,-0.68733,0.00031,11.30815]
[1776701860841,35.71,75445.3,76.5,-0.6833,0.00031,11.37224]
[1776701861848,35.71,75452.74,76.5,-0.68098,0.00031,11.40847]
[1776701862855,35.71,75455.64,76.5,-0.68007,0.00031,11.42246]
[1776701863862,35.71,75451.95,76.5,-0.68123,0.00031,11.40449]
[1776701868897,35.71,75452.37,76.5,-0.68113,0.00031,11.40615]
[1776701870911,35.7,75454.02,76.5,-0.68062,0.00031,11.41393]
[1776701871678,35.7,75454.02,76.5,-0.68062,0.00031,11.41393]
[1776701871918,35.7,75457.28,76.5,-0.67961,0.00031,11.42959]
[1776701875946,35.69,75452.45,76.5,-0.68116,0.00031,11.40567]
[1776701878292,35.69,75454.1,76.5,-0.68066,0.00031,11.41345]
[1776701878967,35.69,75457.23,76.5,-0.67968,0.00031,11.42849]
[1776701879974,35.69,75459.36,76.5,-0.67902,0.00031,11.43868]
[1776701881300,35.69,75457.16,76.5,-0.67972,0.00031,11.42797]
[1776701884389,35.68,75451.4,76.5,-0.68154,0.00031,11.39978]
[1776701885451,35.68,75451.4,76.5,-0.68154,0.00031,11.39978]
[1776701885010,35.68,75447.81,76.5,-0.68267,0.00031,11.38214]
[1776701886700,35.68,75448.03,76.5,-0.6826,0.00031,11.38317]
[1776701890325,35.68,75447.92,76.5,-0.68266,0.00031,11.38234]
[1776701890357,35.68,75447.49,76.5,-0.6828,0.00031,11.38014]
[1776701891288,35.68,75447.49,76.5,-0.6828,0.00031,11.38014]
[1776701891338,35.68,75453.03,76.5,-0.68107,0.00031,11.40709]
[1776701891746,35.68,75453.03,76.5,-0.68107,0.00031,11.40709]
[1776701892092,35.68,75453.03,76.5,-0.68107,0.00031,11.40709]
[1776701892188,35.67,75465.92,76.5,-0.67703,0.00031,11.46914]
[1776701893067,35.67,75470.49,76.5,-0.67559,0.00032,11.49082]
[1776701896088,35.67,75472.68,76.5,-0.67492,0.00032,11.50093]
[1776701897033,35.67,75472.68,76.5,-0.67492,0.00032,11.50093]
[1776701897084,35.67,75472.68,76.5,-0.67492,0.00032,11.50093]
[1776701897095,35.67,75476.18,76.5,-0.67382,0.00032,11.51734]
[1776701898102,35.67,75478.03,76.5,-0.67324,0.00032,11.52592]
[1776701903140,35.66,75476.66,76.5,-0.6737,0.00032,11.51902]
[1776701904147,35.66,75473.43,76.5,-0.67473,0.00032,11.50369]
[1776701905155,35.66,75470.76,76.5,-0.67558,0.00032,11.49095]
[1776701906161,35.66,75467.93,76.5,-0.67648,0.00032,11.47741]
[1776701907168,35.65,75460.3,76.5,-0.67889,0.00031,11.44077]
[1776701909016,35.65,75460.22,76.5,-0.67892,0.00031,11.44029]
[1776701909264,35.65,75454.83,76.5,-0.68062,0.00031,11.41415]
[1776701910288,35.65,75449.99,76.5,-0.68214,0.00031,11.39045]
[1776701915223,35.64,75454.55,76.5,-0.68084,0.00031,11.40471]
[1776701916230,35.64,75466.01,76.5,-0.67724,0.00032,11.45993]
[1776701917238,35.64,75469.13,76.5,-0.67626,0.00032,11.47473]
[1776701919413,35.64,75469.14,76.5,-0.67626,0.00032,11.47469]
[1776701919473,35.64,75472.57,76.5,-0.67519,0.00032,11.49089]
[1776701920258,35.64,75474.45,76.5,-0.6746,0.00032,11.49969]
[1776701921265,35.64,75471.87,76.5,-0.67542,0.00032,11.48738]
[1776701923280,35.63,75467.32,76.5,-0.67688,0.00032,11.46546]
[1776701927308,35.63,75464.66,76.5,-0.67775,0.00032,11.45228]
[1776701928315,35.62,75469.98,76.5,-0.67607,0.00032,11.47759]
[1776701931336,35.62,75467.15,76.5,-0.67699,0.00032,11.46372]
[1776701932486,35.62,75467.15,76.5,-0.67699,0.00032,11.46372]
[1776701932343,35.62,75464.16,76.5,-0.67794,0.00032,11.44928]
[1776701933350,35.62,75461.83,76.5,-0.67868,0.00031,11.43801]
[1776701938385,35.61,75460.96,76.5,-0.67897,0.00031,11.43356]
[1776701940500,35.61,75456.25,76.5,-0.68046,0.00031,11.41066]
[1776701941406,35.61,75451.36,76.5,-0.68201,0.00031,11.38669]
[1776701943420,35.61,75455.74,76.5,-0.68064,0.00031,11.40785]
[1776701948455,35.6,75455.08,76.5,-0.68089,0.00031,11.40402]
[1776701950469,35.59,75457.34,76.5,-0.6802,0.00031,11.41468]
[1776701951476,35.59,75460.92,76.5,-0.67909,0.00032,11.43184]
[1776701952483,35.59,75456.75,76.5,-0.68041,0.00031,11.41145]
[1776701952703,35.59,75456.75,76.5,-0.68041,0.00031,11.41145]
[1776701952731,35.59,75456.75,76.5,-0.68041,0.00031,11.41145]
[1776701953490,35.59,75451.06,76.5,-0.68221,0.00031,11.38351]
[1776701958332,35.58,75450.68,76.5,-0.68237,0.00031,11.38103]
[1776701963462,35.57,75449.57,76.5,-0.68277,0.00031,11.37481]
[1776701968596,35.56,75448.95,76.5,-0.68302,0.00031,11.37089]
[1776701973780,35.55,75448.88,76.5,-0.68319,0.00031,11.36238]
[1776701974382,35.55,75448.88,76.5,-0.68319,0.00031,11.36238]
[1776701974562,35.55,75448.88,76.5,-0.68319,0.00031,11.36238]
[1776701974397,35.55,75447.05,76.5,-0.68377,0.00031,11.35322]
[1776701974850,35.55,75447.05,76.5,-0.68377,0.00031,11.35322]
[1776701974934,35.54,75439.87,76.5,-0.68603,0.00031,11.3174]
[1776701975873,35.54,75432.25,76.5,-0.68842,0.00031,11.27905]
[1776701978666,35.54,75428.74,76.5,-0.68953,0.00031,11.26107]
[1776701979789,35.54,75425.15,76.5,-0.69066,0.00031,11.24273]
[1776701980681,35.53,75420.28,76.5,-0.69218,0.00031,11.21777]
[1776701981687,35.53,75426.86,76.5,-0.69014,0.00031,11.25121]
[1776701983702,35.53,75424.05,76.5,-0.69102,0.00031,11.23675]
[1776701985716,35.53,75422.4,76.5,-0.69155,0.00031,11.22806]
[1776701986723,35.53,75420.66,76.5,-0.69209,0.00031,11.21917]
[1776701988737,35.53,75424.99,76.5,-0.69076,0.00031,11.24104]
[1776701990131,35.53,75424.99,76.5,-0.69076,0.00031,11.24104]
[1776701990200,35.52,75436.0,76.5,-0.68733,0.00031,11.29664]
[1776701990751,35.52,75449.18,76.5,-0.6832,0.00031,11.36216]
[1776701991759,35.52,75447.54,76.5,-0.68372,0.00031,11.35407]
[1776701992890,35.52,75445.97,76.5,-0.68422,0.00031,11.34616]
[1776701994780,35.52,75447.7,76.5,-0.68369,0.00031,11.35458]
[1776701998808,35.52,75452.88,76.5,-0.68207,0.00031,11.37982]
[1776701999815,35.52,75455.28,76.5,-0.68133,0.00031,11.39149]
[1776702001325,35.52,75455.28,76.5,-0.68133,0.00031,11.39149]
[1776702001340,35.51,75453.25,76.5,-0.68197,0.00031,11.38145]
[1776702001829,35.51,75463.31,76.5,-0.6788,0.00032,11.43043]
[1776702003523,35.51,75466.12,76.5,-0.67792,0.00032,11.44391]
[1776702003847,35.51,75471.19,76.5,-0.67631,0.00032,11.46817]
[1776702005860,35.51,75474.03,76.5,-0.67543,0.00032,11.48154]
[1776702006868,35.51,75475.96,76.5,-0.67482,0.00032,11.4906]
[1776702009202,35.5,75473.35,76.5,-0.67567,0.00032,11.47794]
[1776702009889,35.5,75468.6,76.5,-0.67718,0.00032,11.45515]
[1776702010937,35.5,75468.6,76.5,-0.67718,0.00032,11.45515]
[1776702011547,35.5,75468.6,76.5,-0.67718,0.00032,11.45515]
[1776702011903,35.5,75472.72,76.5,-0.67588,0.00032,11.47477]
[1776702015433,35.5,75473.34,76.5,-0.67569,0.00032,11.4776]
[1776702015535,35.5,75473.62,76.5,-0.6756,0.00032,11.47887]
[1776702015930,35.5,75477.42,76.5,-0.6744,0.00032,11.49686]
[1776702017558,35.5,75477.42,76.5,-0.6744,0.00032,11.49686]
[1776702016937,35.5,75486.85,76.5,-0.6714,0.00032,11.54116]
[1776702018122,35.5,75486.85,76.5,-0.6714,0.00032,11.54116]
[1776702018234,35.5,75486.85,76.5,-0.6714,0.00032,11.54116]
[1776702018460,35.5,75489.03,76.5,-0.67072,0.00032,11.55122]
[1776702018952,35.5,75496.3,76.5,-0.66839,0.00032,11.58485]
[1776702019778,35.5,75496.3,76.5,-0.66839,0.00032,11.58485]
[1776702019959,35.49,75499.05,76.5,-0.66752,0.00032,11.59743]
[1776702024994,35.49,75498.85,76.5,-0.66761,0.00032,11.59618]
[1776702028018,35.49,75508.88,76.5,-0.6644,0.00032,11.64164]
[1776702031039,35.48,75510.83,76.5,-0.66388,0.00032,11.64279]
[1776702033012,35.48,75510.5,76.5,-0.66399,0.00032,11.64121]
[1776702033019,35.48,75510.5,76.5,-0.66399,0.00032,11.64121]
[1776702033106,35.48,75510.5,76.5,-0.66399,0.00032,11.64121]
[1776702033526,35.48,75510.5,76.5,-0.66399,0.00032,11.64121]
[1776702033547,35.48,75513.79,76.5,-0.66293,0.00032,11.65597]
[1776702034315,35.48,75518.26,76.5,-0.66149,0.00032,11.67591]
[1776702035067,35.48,75521.27,76.5,-0.66052,0.00032,11.68923]
[1776702036568,35.48,75521.27,76.5,-0.66052,0.00032,11.68923]
[1776702036625,35.48,75521.52,76.5,-0.66045,0.00032,11.69029]
[1776702036740,35.48,75521.52,76.5,-0.66045,0.00032,11.69029]
[1776702036913,35.48,75521.52,76.5,-0.66045,0.00032,11.69029]
[1776702037092,35.48,75521.52,76.5,-0.66045,0.00032,11.69029]
[1776702037383,35.48,75521.52,76.5,-0.66045,0.00032,11.69029]
[1776702037445,35.48,75521.52,76.5,-0.66045,0.00032,11.69029]
[1776702037479,35.48,75528.17,76.5,-0.6583,0.00032,11.7195]
[1776702039570,35.48,75529.37,76.5,-0.65791,0.00032,11.72468]
[1776702039623,35.48,75529.37,76.5,-0.65791,0.00032,11.72468]
[1776702039755,35.47,75526.53,76.5,-0.65884,0.00032,11.71217]
[1776702039888,35.47,75526.53,76.5,-0.65884,0.00032,11.71217]
[1776702039972,35.47,75526.53,76.5,-0.65884,0.00032,11.71217]
[1776702040102,35.47,75528.4,76.5,-0.65824,0.00032,11.7203]
[1776702041334,35.47,75528.4,76.5,-0.65824,0.00032,11.7203]
[1776702041556,35.47,75534.76,76.5,-0.65618,0.00032,11.7479]
[1776702042546,35.47,75539.67,76.5,-0.65459,0.00033,11.76897]
[1776702045902,35.46,75539.59,76.5,-0.65464,0.00033,11.76833]
[1776702046146,35.46,75547.07,76.5,-0.65221,0.00033,11.80011]
[1776702047142,35.46,75547.07,76.5,-0.65221,0.00033,11.80011]
[1776702047559,35.46,75547.07,76.5,-0.65221,0.00033,11.80011]
[1776702047824,35.46,75547.7,76.5,-0.65201,0.00033,11.80273]
[1776702048159,35.46,75539.67,76.5,-0.65463,0.00033,11.76844]
[1776702048823,35.46,75539.67,76.5,-0.65463,0.00033,11.76844]
[1776702048963,35.46,75539.67,76.5,-0.65463,0.00033,11.76844]
[1776702049400,35.46,75539.67,76.5,-0.65463,0.00033,11.76844]
[1776702049535,35.46,75539.67,76.5,-0.65463,0.00033,11.76844]
[1776702049637,35.46,75528.89,76.5,-0.65814,0.00032,11.72168]
[1776702050591,35.46,75528.89,76.5,-0.65814,0.00032,11.72168]
[1776702050601,35.46,75519.18,76.5,-0.66129,0.00032,11.67878]
[1776702050864,35.46,75519.18,76.5,-0.66129,0.00032,11.67878]
[1776702051183,35.46,75522.34,76.5,-0.66027,0.00032,11.69274]
[1776702051754,35.46,75522.34,76.5,-0.66027,0.00032,11.69274]
[1776702052190,35.46,75515.79,76.5,-0.66239,0.00032,11.66352]
[1776702053197,35.45,75512.81,76.5,-0.66336,0.00032,11.6501]
[1776702054204,35.45,75510.56,76.5,-0.66409,0.00032,11.63987]
[1776702055211,35.45,75506.49,76.5,-0.66541,0.00032,11.62135]
[1776702056414,35.45,75506.49,76.5,-0.66541,0.00032,11.62135]
[1776702057225,35.45,75494.17,76.5,-0.66938,0.00032,11.56464]
[1776702057876,35.45,75494.17,76.5,-0.66938,0.00032,11.56464]
[1776702057928,35.45,75494.17,76.5,-0.66938,0.00032,11.56464]
[1776702058232,35.45,75493.19,76.5,-0.6697,0.00032,11.56002]
[1776702058727,35.45,75493.19,76.5,-0.6697,0.00032,11.56002]
[1776702059013,35.45,75493.19,76.5,-0.6697,0.00032,11.56002]
[1776702059070,35.45,75493.19,76.5,-0.6697,0.00032,11.56002]
[1776702059160,35.45,75493.19,76.5,-0.6697,0.00032,11.56002]
[1776702059239,35.45,75482.16,76.5,-0.67323,0.00032,11.50828]
[1776702060246,35.44,75475.66,76.5,-0.67531,0.00032,11.47736]
[1776702062246,35.44,75474.99,76.5,-0.67553,0.00032,11.47408]
[1776702062392,35.44,75474.99,76.5,-0.67553,0.00032,11.47408]
[1776702062565,35.44,75490.07,76.5,-0.67072,0.00032,11.54515]
[1776702063636,35.44,75498.38,76.5,-0.66806,0.00032,11.58364]
[1776702064444,35.44,75495.25,76.5,-0.66907,0.00032,11.56914]
[1776702065281,35.44,75500.27,76.5,-0.66746,0.00032,11.59223]
[1776702066288,35.44,75506.94,76.5,-0.66532,0.00032,11.62263]
[1776702067295,35.44,75511.56,76.5,-0.66384,0.00032,11.64346]
[1776702072300,35.43,75510.84,76.5,-0.6641,0.00032,11.63985]
[1776702072559,35.43,75510.84,76.5,-0.6641,0.00032,11.63985]
[1776702072566,35.43,75510.84,76.5,-0.6641,0.00032,11.63985]
[1776702072596,35.43,75517.24,76.5,-0.66204,0.00032,11.66851]
[1776702072783,35.43,75517.24,76.5,-0.66204,0.00032,11.66851]
[1776702072977,35.43,75517.24,76.5,-0.66204,0.00032,11.66851]
[1776702073153,35.43,75517.24,76.5,-0.66204,0.00032,11.66851]
[1776702073616,35.43,75517.24,76.5,-0.66204,0.00032,11.66851]
[1776702073651,35.43,75526.3,76.5,-0.65911,0.00032,11.70865]
[1776702074546,35.43,75526.3,76.5,-0.65911,0.00032,11.70865]
[1776702074564,35.43,75528.66,76.5,-0.65834,0.00032,11.71895]
[1776702075471,35.43,75528.66,76.5,-0.65834,0.00032,11.71895]
[1776702075525,35.43,75530.82,76.5,-0.65765,0.00032,11.72834]
[1776702076453,35.43,75537.38,76.5,-0.65552,0.00033,11.75674]
[1776702077074,35.43,75537.38,76.5,-0.65552,0.00033,11.75674]
[1776702077366,35.43,75540.62,76.5,-0.65447,0.00033,11.77063]
[1776702078373,35.42,75542.74,76.5,-0.65378,0.00033,11.77965]
[1776702080211,35.42,75542.56,76.5,-0.65385,0.00033,11.77881]
[1776702080637,35.42,75542.56,76.5,-0.65385,0.00033,11.77881]
[1776702081468,35.42,75543.07,76.5,-0.65369,0.00033,11.78092]
[1776702081504,35.42,75540.77,76.5,-0.65444,0.00033,11.771]
[1776702082439,35.42,75540.77,76.5,-0.65444,0.00033,11.771]
[1776702082518,35.42,75528.56,76.5,-0.65842,0.00032,11.71793]
[1776702083069,35.42,75528.56,76.5,-0.65842,0.00032,11.71793]
[1776702083572,35.42,75528.56,76.5,-0.65842,0.00032,11.71793]
[1776702083635,35.42,75525.55,76.5,-0.6594,0.00032,11.70463]
[1776702084420,35.42,75525.55,76.5,-0.6594,0.00032,11.70463]
[1776702084601,35.42,75525.55,76.5,-0.6594,0.00032,11.70463]
[1776702084690,35.42,75525.92,76.5,-0.65929,0.00032,11.70621]
[1776702084849,35.42,75525.92,76.5,-0.65929,0.00032,11.70621]
[1776702085423,35.42,75524.0,76.5,-0.65991,0.00032,11.69768]
[1776702086581,35.42,75524.0,76.5,-0.65991,0.00032,11.69768]
[1776702086633,35.42,75524.0,76.5,-0.65991,0.00032,11.69768]
[1776702086683,35.41,75520.83,76.5,-0.66095,0.00032,11.68354]
[1776702087450,35.41,75520.83,76.5,-0.66095,0.00032,11.68354]
[1776702087453,35.41,75520.83,76.5,-0.66095,0.00032,11.68354]
[1776702087947,35.41,75522.14,76.5,-0.66053,0.00032,11.68931]
[1776702088247,35.41,75522.14,76.5,-0.66053,0.00032,11.68931]
[1776702088658,35.41,75522.14,76.5,-0.66053,0.00032,11.68931]
[1776702089046,35.41,75521.38,76.5,-0.66078,0.00032,11.6859]
[1776702089615,35.41,75521.38,76.5,-0.66078,0.00032,11.6859]
[1776702091471,35.41,75518.74,76.5,-0.66173,0.00032,11.66665]
[1776702094492,35.41,75515.42,76.5,-0.66281,0.00032,11.65163]
[1776702095500,35.41,75508.13,76.5,-0.66517,0.00032,11.61865]
[1776702096085,35.41,75508.13,76.5,-0.66517,0.00032,11.61865]
[1776702096145,35.41,75508.13,76.5,-0.66517,0.00032,11.61865]
[1776702096450,35.41,75508.13,76.5,-0.66517,0.00032,11.61865]
[1776702096702,35.41,75508.13,76.5,-0.66517,0.00032,11.61865]
[1776702096507,35.41,75501.21,76.5,-0.66741,0.00032,11.58696]
[1776702097084,35.41,75501.21,76.5,-0.66741,0.00032,11.58696]
[1776702097155,35.41,75501.21,76.5,-0.66741,0.00032,11.58696]
[1776702097666,35.41,75501.21,76.5,-0.66741,0.00032,11.58696]
[1776702097566,35.4,75499.53,76.5,-0.66795,0.00032,11.57919]
[1776702098368,35.4,75499.53,76.5,-0.66795,0.00032,11.57919]
[1776702099097,35.4,75498.91,76.5,-0.66815,0.00032,11.57629]
[1776702099528,35.4,75495.62,76.5,-0.66921,0.00032,11.56103]
[1776702100628,35.4,75492.24,76.5,-0.6703,0.00032,11.54527]
[1776702101576,35.4,75492.24,76.5,-0.6703,0.00032,11.54527]
[1776702102584,35.4,75491.83,76.5,-0.67044,0.00032,11.54331]
[1776702102619,35.4,75497.31,76.5,-0.66868,0.00032,11.56872]
[1776702103790,35.4,75496.53,76.5,-0.66893,0.00032,11.56506]
[1776702105273,35.4,75495.62,76.5,-0.66923,0.00032,11.5608]
[1776702105570,35.4,75488.29,76.5,-0.67158,0.00032,11.52657]
[1776702106712,35.4,75488.29,76.5,-0.67158,0.00032,11.52657]
[1776702106746,35.4,75493.68,76.5,-0.66986,0.00032,11.55165]
[1776702107584,35.4,75496.8,76.5,-0.66886,0.00032,11.56609]
[1776702109598,35.4,75493.57,76.5,-0.66991,0.00032,11.55101]
[1776702110605,35.39,75491.01,76.5,-0.67073,0.00032,11.53904]
[1776702111660,35.39,75491.01,76.5,-0.67073,0.00032,11.53904]
[1776702112457,35.39,75491.66,76.5,-0.67052,0.00032,11.54204]
[1776702112595,35.39,75491.66,76.5,-0.67052,0.00032,11.54204]
[1776702112642,35.39,75491.66,76.5,-0.67052,0.00032,11.54204]
[1776702112665,35.39,75485.98,76.5,-0.67235,0.00032,11.51539]
[1776702112784,35.39,75485.98,76.5,-0.67235,0.00032,11.51539]
[1776702113626,35.39,75478.6,76.5,-0.67471,0.00032,11.48037]
[1776702116647,35.39,75476.12,76.5,-0.67551,0.00032,11.46838]
[1776702117654,35.39,75473.99,76.5,-0.6762,0.00032,11.45809]
[1776702118661,35.39,75470.31,76.5,-0.67737,0.00032,11.44031]
[1776702119716,35.39,75470.31,76.5,-0.67737,0.00032,11.44031]
[1776702120678,35.39,75466.13,76.5,-0.67871,0.00032,11.42004]
[1776702121685,35.39,75459.59,76.5,-0.68078,0.00032,11.38817]
[1776702122692,35.39,75456.51,76.5,-0.68176,0.00032,11.37297]
[1776702124707,35.38,75450.72,76.5,-0.6836,0.00032,11.34424]
[1776702125184,35.38,75450.72,76.5,-0.6836,0.00032,11.34424]
[1776702125387,35.38,75450.72,76.5,-0.6836,0.00032,11.34424]
[1776702125768,35.38,75450.72,76.5,-0.6836,0.00032,11.34424]
[1776702125714,35.38,75446.99,76.5,-0.68478,0.00032,11.32565]
[1776702126721,35.38,75440.49,76.5,-0.68683,0.00031,11.29309]
[1776702127727,35.38,75438.09,76.5,-0.68758,0.00031,11.28099]
[1776702128735,35.38,75435.81,76.5,-0.6883,0.00031,11.26945]
[1776702130750,35.38,75434.2,76.5,-0.68881,0.00031,11.26127]
[1776702131678,35.38,75434.2,76.5,-0.68881,0.00031,11.26127]
[1776702131730,35.38,75434.2,76.5,-0.68881,0.00031,11.26127]
[1776702131756,35.38,75431.47,76.5,-0.68967,0.00031,11.24734]
[1776702133435,35.38,75430.68,76.5,-0.68992,0.00031,11.24329]
[1776702133709,35.38,75430.68,76.5,-0.68992,0.00031,11.24329]
[1776702133729,35.38,75430.68,76.5,-0.68992,0.00031,11.24329]
[1776702133777,35.38,75405.37,76.5,-0.6978,0.00031,11.11224]
[1776702133887,35.38,75405.37,76.5,-0.6978,0.00031,11.11224]
[1776702134784,35.38,75401.65,76.5,-0.69896,0.00031,11.09244]
[1776702135523,35.38,75401.65,76.5,-0.69897,0.00031,11.09235]
[1776702136798,35.37,75399.73,76.5,-0.69957,0.00031,11.08213]
[1776702138646,35.37,75399.73,76.5,-0.69957,0.00031,11.08213]
[1776702138724,35.37,75399.8,76.5,-0.69955,0.00031,11.08237]
[1776702138898,35.37,75399.8,76.5,-0.69955,0.00031,11.08237]
[1776702140514,35.37,75390.38,76.5,-0.70246,0.00031,11.03211]
[1776702141306,35.37,75383.45,76.5,-0.7046,0.00031,10.99473]
[1776702142842,35.37,75380.88,76.5,-0.70539,0.00031,10.98073]
[1776702148186,35.36,75381.13,76.5,-0.70534,0.00031,10.98167]
[1776702150901,35.36,75390.21,76.5,-0.70258,0.00031,11.03011]
[1776702151907,35.36,75399.28,76.5,-0.69989,0.00031,11.07081]
[1776702153922,35.36,75403.89,76.5,-0.69847,0.00031,11.09498]
[1776702154929,35.36,75405.57,76.5,-0.69796,0.00031,11.10376]
[1776702157953,35.35,75408.05,76.5,-0.6972,0.00031,11.11652]
[1776702162988,35.35,75407.27,76.5,-0.69748,0.00031,11.11184]
[1776702167016,35.34,75409.7,76.5,-0.69674,0.00031,11.12445]
[1776702167831,35.34,75409.7,76.5,-0.69674,0.00031,11.12445]
[1776702168725,35.34,75409.7,76.5,-0.69674,0.00031,11.12445]
[1776702168787,35.34,75415.64,76.5,-0.69489,0.00031,11.15541]
[1776702169284,35.34,75417.37,76.5,-0.69436,0.00031,11.16433]
[1776702171681,35.34,75418.25,76.5,-0.69409,0.00031,11.16882]
[1776702171783,35.34,75411.18,76.5,-0.69629,0.00031,11.13193]
[1776702172051,35.34,75407.34,76.5,-0.69749,0.00031,11.11175]
[1776702173564,35.34,75407.34,76.5,-0.69749,0.00031,11.11175]
[1776702173604,35.34,75404.82,76.5,-0.69827,0.00031,11.09846]
[1776702174066,35.34,75410.33,76.5,-0.69656,0.00031,11.12739]
[1776702175629,35.34,75410.33,76.5,-0.69656,0.00031,11.12739]
[1776702175730,35.34,75412.9,76.5,-0.69577,0.00031,11.14078]
[1776702176930,35.34,75413.14,76.5,-0.69569,0.00031,11.14203]
[1776702178130,35.34,75413.62,76.5,-0.69554,0.00031,11.14453]
[1776702179101,35.34,75411.96,76.5,-0.69606,0.00031,11.13586]
[1776702181737,35.34,75411.76,76.5,-0.69612,0.00031,11.13482]
[1776702182122,35.34,75408.09,76.5,-0.69726,0.00031,11.1156]
[1776702183129,35.34,75405.93,76.5,-0.69793,0.00031,11.10427]
[1776702185834,35.34,75405.57,76.5,-0.69804,0.00031,11.10233]
[1776702186683,35.34,75406.05,76.5,-0.6979,0.00031,11.10481]
[1776702186728,35.34,75411.15,76.5,-0.69631,0.00031,11.13156]
[1776702187236,35.34,75411.15,76.5,-0.69631,0.00031,11.13156]
[1776702187623,35.34,75411.15,76.5,-0.69631,0.00031,11.13156]
[1776702187662,35.34,75418.24,76.5,-0.69411,0.00031,11.16849]
[1776702188649,35.34,75433.65,76.5,-0.68929,0.00031,11.2476]
[1776702189171,35.34,75436.12,76.5,-0.68852,0.00031,11.26011]
[1776702190939,35.34,75436.51,76.5,-0.6884,0.00031,11.26205]
[1776702191070,35.34,75436.51,76.5,-0.6884,0.00031,11.26205]
[1776702191185,35.34,75448.08,76.5,-0.68475,0.00032,11.32022]
[1776702192192,35.34,75451.78,76.5,-0.68359,0.00032,11.33859]
[1776702196220,35.34,75447.28,76.5,-0.68502,0.00032,11.31598]
[1776702197226,35.33,75449.41,76.5,-0.68435,0.00032,11.32656]
[1776702199242,35.33,75452.04,76.5,-0.68353,0.00032,11.33953]
[1776702202263,35.33,75460.46,76.5,-0.68087,0.00032,11.38092]
[1776702206698,35.33,75459.37,76.5,-0.68123,0.00032,11.37534]
[1776702206711,35.33,75464.58,76.5,-0.67958,0.00032,11.4008]
[1776702207089,35.33,75464.58,76.5,-0.67958,0.00032,11.4008]
[1776702207157,35.33,75464.58,76.5,-0.67958,0.00032,11.4008]
[1776702207460,35.33,75479.3,76.5,-0.67489,0.00032,11.47181]
[1776702208072,35.33,75479.3,76.5,-0.67489,0.00032,11.47181]
[1776702208091,35.33,75479.3,76.5,-0.67489,0.00032,11.47181]
[1776702208270,35.33,75479.3,76.5,-0.67489,0.00032,11.47181]
[1776702208842,35.33,75486.27,76.5,-0.67265,0.00032,11.50489]
[1776702209313,35.33,75491.73,76.5,-0.6709,0.00032,11.53057]
[1776702211326,35.33,75493.46,76.5,-0.67044,0.00032,11.53123]
[1776702212134,35.33,75493.46,76.5,-0.67044,0.00032,11.53123]
[1776702212668,35.33,75493.46,76.5,-0.67044,0.00032,11.53123]
[1776702212682,35.33,75497.58,76.5,-0.66911,0.00032,11.5504]
[1776702213340,35.33,75502.72,76.5,-0.66746,0.00032,11.57414]
[1776702215354,35.32,75507.11,76.5,-0.66605,0.00032,11.59419]
[1776702216361,35.32,75508.73,76.5,-0.66553,0.00032,11.60153]
[1776702218775,35.32,75512.11,76.5,-0.66444,0.00032,11.61683]
[1776702219384,35.32,75507.89,76.5,-0.6658,0.00032,11.59762]
[1776702220391,35.32,75504.05,76.5,-0.66705,0.00032,11.58001]
[1776702223073,35.32,75504.11,76.5,-0.66703,0.00032,11.58027]
[1776702223421,35.32,75504.11,76.5,-0.66703,0.00032,11.58027]
[1776702223511,35.32,75510.91,76.5,-0.66483,0.00032,11.61134]
[1776702224419,35.32,75513.81,76.5,-0.66389,0.00032,11.62445]
[1776702226433,35.32,75515.7,76.5,-0.66329,0.00032,11.63289]
[1776702227273,35.32,75515.7,76.5,-0.66329,0.00032,11.63289]
[1776702227280,35.32,75515.7,76.5,-0.66329,0.00032,11.63289]
[1776702227325,35.32,75515.7,76.5,-0.66329,0.00032,11.63289]
[1776702227773,35.32,75515.7,76.5,-0.66329,0.00032,11.63289]
[1776702227875,35.32,75515.99,76.5,-0.6632,0.00032,11.63412]
[1776702229282,35.32,75516.07,76.5,-0.66318,0.00032,11.63441]
[1776702229454,35.32,75518.64,76.5,-0.66235,0.00032,11.6459]
[1776702234382,35.31,75519.03,76.5,-0.66223,0.00032,11.64756]
[1776702234637,35.31,75521.25,76.5,-0.66151,0.00033,11.65748]
[1776702235013,35.31,75521.25,76.5,-0.66151,0.00033,11.65748]
[1776702235301,35.31,75521.25,76.5,-0.66151,0.00033,11.65748]
[1776702235792,35.31,75521.25,76.5,-0.66151,0.00033,11.65748]
[1776702237789,35.31,75520.59,76.5,-0.66173,0.00032,11.65448]
[1776702239529,35.31,75516.19,76.5,-0.66316,0.00032,11.63466]
[1776702241543,35.31,75510.34,76.5,-0.66506,0.00032,11.60811]
[1776702243557,35.31,75507.1,76.5,-0.66611,0.00032,11.59324]
[1776702247585,35.31,75505.02,76.5,-0.6668,0.00032,11.5835]
[1776702250886,35.31,75505.09,76.5,-0.66679,0.00032,11.58373]
[1776702250942,35.3,75503.69,76.5,-0.66724,0.00032,11.57725]
[1776702251613,35.3,75500.7,76.5,-0.66821,0.00032,11.56341]
[1776702252619,35.3,75505.62,76.5,-0.66662,0.00032,11.58604]
[1776702257655,35.3,75505.08,76.5,-0.66682,0.00032,11.5833]
[1776702261683,35.3,75513.56,76.5,-0.66409,0.00032,11.62177]
[1776702262320,35.3,75513.56,76.5,-0.66409,0.00032,11.62177]
[1776702262692,35.3,75513.56,76.5,-0.66409,0.00032,11.62177]
[1776702262783,35.3,75520.1,76.5,-0.66197,0.00033,11.65119]
[1776702263191,35.3,75520.1,76.5,-0.66197,0.00033,11.65119]
[1776702265335,35.29,75521.41,76.5,-0.66155,0.00033,11.65703]
[1776702265712,35.29,75514.11,76.5,-0.66392,0.00032,11.62411]
[1776702267839,35.29,75506.55,76.5,-0.66637,0.00032,11.58966]
[1776702272761,35.29,75508.32,76.5,-0.6659,0.00032,11.5902]
[1776702277796,35.29,75508.11,76.5,-0.66599,0.00032,11.58894]
[1776702278803,35.28,75510.51,76.5,-0.66521,0.00032,11.59984]
[1776702281824,35.28,75507.69,76.5,-0.66613,0.00032,11.58691]
[1776702283838,35.28,75510.38,76.5,-0.66526,0.00032,11.59916]
[1776702287750,35.28,75510.38,76.5,-0.66527,0.00032,11.59907]
[1776702287791,35.28,75510.38,76.5,-0.66527,0.00032,11.59907]
[1776702287884,35.28,75505.07,76.5,-0.66699,0.00032,11.57471]
[1776702288037,35.28,75505.07,76.5,-0.66699,0.00032,11.57471]
[1776702288383,35.28,75505.07,76.5,-0.66699,0.00032,11.57471]
[1776702288884,35.28,75488.92,76.5,-0.6722,0.00032,11.49941]
[1776702289891,35.28,75489.44,76.5,-0.67204,0.00032,11.50187]
[1776702290899,35.28,75487.9,76.5,-0.67253,0.00032,11.49456]
[1776702291906,35.28,75480.81,76.5,-0.67482,0.00032,11.46079]
[1776702292913,35.28,75473.6,76.5,-0.67713,0.00032,11.42611]
[1776702293920,35.28,75470.3,76.5,-0.67818,0.00032,11.4101]
[1776702294927,35.28,75473.2,76.5,-0.67726,0.00032,11.42413]
[1776702295934,35.28,75475.07,76.5,-0.67666,0.00032,11.43312]
[1776702298436,35.28,75474.08,76.5,-0.67698,0.00032,11.42828]
[1776702298955,35.27,75469.25,76.5,-0.67853,0.00032,11.40482]
[1776702299203,35.27,75469.25,76.5,-0.67853,0.00032,11.40482]
[1776702299962,35.27,75466.63,76.5,-0.67937,0.00032,11.392]
[1776702301976,35.27,75464.54,76.5,-0.68005,0.00032,11.38168]
[1776702304997,35.27,75461.72,76.5,-0.68095,0.00032,11.36772]
[1776702306635,35.27,75457.53,76.5,-0.6823,0.00032,11.34689]
[1776702307011,35.27,75455.91,76.5,-0.68281,0.00032,11.33887]
[1776702308026,35.27,75455.91,76.5,-0.68281,0.00032,11.33887]
[1776702308423,35.27,75455.91,76.5,-0.68281,0.00032,11.33887]
[1776702308497,35.27,75452.43,76.5,-0.68392,0.00032,11.32146]
[1776702309627,35.27,75449.8,76.5,-0.68476,0.00032,11.30829]
[1776702310032,35.27,75443.8,76.5,-0.68666,0.00032,11.27819]
[1776702312582,35.26,75443.0,76.5,-0.68691,0.00032,11.27406]
[1776702312633,35.26,75443.0,76.5,-0.68691,0.00032,11.27406]
[1776702313053,35.26,75452.86,76.5,-0.6838,0.00032,11.32342]
[1776702314747,35.26,75452.86,76.5,-0.6838,0.00032,11.32342]
[1776702314848,35.26,75456.48,76.5,-0.68265,0.00032,11.34133]
[1776702315129,35.26,75456.48,76.5,-0.68265,0.00032,11.34133]
[1776702315231,35.26,75458.35,76.5,-0.68206,0.00032,11.35051]
[1776702316074,35.26,75456.47,76.5,-0.68266,0.00032,11.34122]
[1776702318214,35.26,75457.19,76.5,-0.68244,0.00032,11.34471]
[1776702320473,35.26,75457.45,76.5,-0.68236,0.00032,11.34586]
[1776702320486,35.26,75456.64,76.5,-0.68263,0.00032,11.34172]
[1776702321740,35.26,75456.64,76.5,-0.68263,0.00032,11.34172]
[1776702321786,35.26,75456.64,76.5,-0.68263,0.00032,11.34172]
[1776702321879,35.26,75453.24,76.5,-0.68371,0.00032,11.32477]
[1776702322116,35.26,75450.88,76.5,-0.68446,0.00032,11.313]
[1776702327151,35.25,75450.83,76.5,-0.68451,0.00032,11.31223]
[1776702332186,35.24,75450.23,76.5,-0.68483,0.00032,11.30122]
[1776702336214,35.24,75441.12,76.5,-0.68774,0.00032,11.25492]
[1776702337221,35.24,75437.42,76.5,-0.68892,0.00032,11.23602]
[1776702341709,35.23,75436.89,76.5,-0.6891,0.00032,11.23303]
[1776702341862,35.23,75436.89,76.5,-0.6891,0.00032,11.23303]
[1776702341928,35.23,75431.01,76.5,-0.69096,0.00031,11.20287]
[1776702342256,35.23,75427.05,76.5,-0.69221,0.00031,11.18242]
[1776702343200,35.23,75427.05,76.5,-0.69221,0.00031,11.18242]
[1776702343263,35.23,75425.32,76.5,-0.69275,0.00031,11.17343]
[1776702348297,35.23,75425.14,76.5,-0.69282,0.00031,11.17229]
[1776702351522,35.23,75424.98,76.5,-0.69288,0.00031,11.17137]
[1776702351976,35.23,75424.98,76.5,-0.69288,0.00031,11.17137]
[1776702351608,35.23,75421.72,76.5,-0.6939,0.00031,11.15441]
[1776702352086,35.23,75421.72,76.5,-0.6939,0.00031,11.15441]
[1776702352820,35.22,75401.92,76.5,-0.70009,0.00031,11.05009]
[1776702353537,35.22,75397.63,76.5,-0.70142,0.00031,11.02713]
[1776702354347,35.22,75395.88,76.5,-0.70197,0.00031,11.01772]
[1776702355354,35.22,75393.77,76.5,-0.70262,0.00031,11.00636]
[1776702356911,35.22,75393.77,76.5,-0.70262,0.00031,11.00636]
[1776702359580,35.22,75395.77,76.5,-0.70202,0.00031,11.01685]
[1776702360389,35.22,75393.69,76.5,-0.70267,0.00031,11.00559]
[1776702364416,35.22,75396.39,76.5,-0.70185,0.00031,11.01976]
[1776702368842,35.21,75396.24,76.5,-0.70191,0.00031,11.01868]
[1776702368862,35.21,75392.4,76.5,-0.70311,0.00031,10.99795]
[1776702369452,35.21,75378.86,76.5,-0.70729,0.00031,10.92433]
[1776702370459,35.21,75373.41,76.5,-0.70896,0.00031,10.89435]
[1776702371498,35.21,75371.71,76.5,-0.70949,0.00031,10.88494]
[1776702373037,35.21,75368.19,76.5,-0.71057,0.00031,10.86539]
[1776702374932,35.21,75363.8,76.5,-0.71192,0.00031,10.84087]
[1776702375298,35.21,75363.8,76.5,-0.71192,0.00031,10.84087]
[1776702375493,35.21,75361.13,76.5,-0.71274,0.0003,10.82594]
[1776702377004,35.21,75361.13,76.5,-0.71274,0.0003,10.82594]
[1776702378515,35.2,75367.27,76.5,-0.71087,0.00031,10.85988]
[1776702379522,35.2,75369.43,76.5,-0.71022,0.00031,10.87177]
[1776702380529,35.2,75371.5,76.5,-0.70959,0.00031,10.88312]
[1776702385565,35.2,75369.35,76.5,-0.71027,0.00031,10.87081]
[1776702387579,35.2,75367.78,76.5,-0.71076,0.00031,10.86195]
[1776702391194,35.19,75367.36,76.5,-0.7109,0.00031,10.85939]
[1776702391825,35.19,75369.17,76.5,-0.71046,0.00031,10.86168]
[1776702392615,35.19,75373.87,76.5,-0.70902,0.00031,10.88756]
[1776702394629,35.19,75369.23,76.5,-0.71046,0.00031,10.86174]
[1776702395636,35.19,75365.77,76.5,-0.71152,0.00031,10.84246]
[1776702397872,35.19,75364.48,76.5,-0.71192,0.00031,10.83515]
[1776702398657,35.19,75369.18,76.5,-0.71049,0.00031,10.86117]
[1776702403691,35.18,75370.64,76.5,-0.71007,0.00031,10.86879]
[1776702408727,35.18,75372.05,76.5,-0.70966,0.00031,10.87612]
[1776702413763,35.17,75369.97,76.5,-0.71032,0.00031,10.86416]
[1776702414774,35.17,75359.71,76.5,-0.71346,0.0003,10.80696]
[1776702416789,35.17,75359.13,76.5,-0.71364,0.0003,10.80366]
[1776702420823,35.17,75360.98,76.5,-0.71308,0.0003,10.81391]
[1776702424851,35.17,75366.14,76.5,-0.71153,0.00031,10.84236]
[1776702425858,35.17,75371.67,76.5,-0.70984,0.00031,10.87297]
[1776702426865,35.17,75375.11,76.5,-0.70878,0.00031,10.89188]
[1776702428879,35.16,75382.76,76.5,-0.70644,0.00031,10.93365]
[1776702429885,35.16,75386.95,76.5,-0.70515,0.00031,10.95642]
[1776702430787,35.16,75386.95,76.5,-0.70515,0.00031,10.95642]
[1776702430893,35.16,75389.87,76.5,-0.70425,0.00031,10.97219]
[1776702431900,35.16,75392.35,76.5,-0.70349,0.00031,10.98557]
[1776702436935,35.16,75386.72,76.5,-0.70524,0.00031,10.95485]
[1776702437942,35.16,75384.89,76.5,-0.70581,0.00031,10.94487]
[1776702439069,35.16,75383.51,76.5,-0.70623,0.00031,10.93733]
[1776702439956,35.16,75381.04,76.5,-0.707,0.00031,10.92383]
[1776702442977,35.16,75383.61,76.5,-0.70621,0.00031,10.93783]
[1776702449021,35.16,75380.71,76.5,-0.70712,0.00031,10.92168]
[1776702450028,35.16,75375.22,76.5,-0.70881,0.00031,10.89146]
[1776702451703,35.15,75374.78,76.5,-0.70905,0.00031,10.88135]
[1776702455110,35.15,75374.49,76.5,-0.70914,0.00031,10.87967]
[1776702455064,35.15,75376.5,76.5,-0.70853,0.00031,10.89071]
[1776702456071,35.15,75380.44,76.5,-0.70732,0.00031,10.91231]
[1776702457078,35.15,75387.28,76.5,-0.70521,0.00031,10.94959]
[1776702458084,35.15,75392.35,76.5,-0.70365,0.00031,10.97701]
[1776702459092,35.15,75394.81,76.5,-0.70289,0.00031,10.99019]
[1776702460101,35.15,75393.26,76.5,-0.70338,0.00031,10.98171]
[1776702464129,35.14,75391.83,76.5,-0.70384,0.00031,10.97356]
[1776702465136,35.14,75389.53,76.5,-0.70456,0.00031,10.96103]
[1776702467151,35.14,75387.44,76.5,-0.70522,0.00031,10.94952]
[1776702469165,35.14,75385.3,76.5,-0.70589,0.00031,10.93767]
[1776702470172,35.14,75386.77,76.5,-0.70544,0.00031,10.94559]
[1776702475206,35.13,75381.42,76.5,-0.70712,0.00031,10.91593]
[1776702476214,35.13,75379.73,76.5,-0.70764,0.00031,10.90657]
[1776702480989,35.13,75379.51,76.5,-0.70772,0.00031,10.90518]
[1776702481084,35.13,75381.22,76.5,-0.7072,0.00031,10.91446]
[1776702481249,35.13,75386.89,76.5,-0.70545,0.00031,10.94544]
[1776702486283,35.13,75386.94,76.5,-0.70545,0.00031,10.94537]
[1776702487395,35.13,75386.94,76.5,-0.70545,0.00031,10.94537]
[1776702487476,35.13,75393.8,76.5,-0.70333,0.00031,10.9825]
[1776702488460,35.13,75393.8,76.5,-0.70333,0.00031,10.9825]
[1776702488564,35.13,75410.65,76.5,-0.69809,0.00031,11.07258]
[1776702489546,35.12,75415.73,76.5,-0.69651,0.00031,11.09939]
[1776702491138,35.12,75421.55,76.5,-0.69468,0.00031,11.12988]
[1776702491324,35.12,75424.41,76.5,-0.69378,0.00031,11.1448]
[1776702494345,35.12,75418.34,76.5,-0.69571,0.00031,11.11275]
[1776702496359,35.12,75416.43,76.5,-0.69632,0.00031,11.10256]
[1776702499380,35.12,75418.09,76.5,-0.69581,0.00031,11.1111]
[1776702502401,35.11,75416.7,76.5,-0.69627,0.00031,11.1034]
[1776702503408,35.11,75411.87,76.5,-0.69778,0.00031,11.07791]
[1776702504415,35.11,75407.2,76.5,-0.69925,0.00031,11.0529]
[1776702505810,35.11,75411.42,76.5,-0.69794,0.00031,11.07526]
[1776702506430,35.11,75413.29,76.5,-0.69736,0.00031,11.08509]
[1776702509451,35.11,75415.81,76.5,-0.69658,0.00031,11.09817]
[1776702510458,35.1,75418.08,76.5,-0.69587,0.00031,11.11004]
[1776702513478,35.1,75419.24,76.5,-0.69562,0.00031,11.10833]
[1776702514486,35.1,75415.31,76.5,-0.69686,0.00031,11.08759]
[1776702519521,35.1,75416.79,76.5,-0.69641,0.00031,11.09512]
[1776702521535,35.1,75414.95,76.5,-0.697,0.00031,11.08528]
[1776702524082,35.1,75415.54,76.5,-0.69682,0.00031,11.08834]
[1776702524158,35.1,75418.07,76.5,-0.69602,0.00031,11.10161]
[1776702524233,35.1,75418.07,76.5,-0.69602,0.00031,11.10161]
[1776702524613,35.1,75428.39,76.5,-0.69277,0.00032,11.15558]
[1776702525412,35.1,75428.39,76.5,-0.69277,0.00032,11.15558]
[1776702528233,35.1,75428.79,76.5,-0.69265,0.00032,11.15764]
[1776702528402,35.1,75428.79,76.5,-0.69265,0.00032,11.15764]
[1776702528493,35.1,75428.79,76.5,-0.69265,0.00032,11.15764]
[1776702528553,35.1,75428.79,76.5,-0.69265,0.00032,11.15764]
[1776702528676,35.1,75428.79,76.5,-0.69265,0.00032,11.15764]
[1776702528778,35.1,75426.91,76.5,-0.69324,0.00032,11.14787]
[1776702529591,35.1,75425.43,76.5,-0.69371,0.00031,11.14016]
[1776702532614,35.09,75426.97,76.5,-0.69323,0.00032,11.1481]
[1776702535634,35.09,75429.05,76.5,-0.69258,0.00032,11.15873]
[1776702536641,35.09,75426.42,76.5,-0.69342,0.00032,11.145]
[1776702538655,35.09,75424.86,76.5,-0.69391,0.00031,11.13677]
[1776702541817,35.09,75424.77,76.5,-0.69395,0.00031,11.13621]
[1776702542682,35.09,75419.9,76.5,-0.69548,0.00031,11.11067]
[1776702543690,35.09,75417.25,76.5,-0.69632,0.00031,11.09671]
[1776702548748,35.09,75417.95,76.5,-0.69611,0.00031,11.10017]
[1776702549733,35.09,75416.31,76.5,-0.69663,0.00031,11.09153]
[1776702551409,35.09,75416.84,76.5,-0.69646,0.00031,11.09431]
[1776702551748,35.09,75410.41,76.5,-0.69848,0.00031,11.06022]
[1776702555220,35.08,75410.5,76.5,-0.69846,0.00031,11.06063]
[1776702561103,35.08,75409.84,76.5,-0.69868,0.00031,11.05692]
[1776702561150,35.08,75411.21,76.5,-0.69825,0.00031,11.06416]
[1776702562825,35.08,75409.7,76.5,-0.69873,0.00031,11.05608]
[1776702563831,35.08,75407.98,76.5,-0.69926,0.00031,11.0469]
[1776702568867,35.08,75406.53,76.5,-0.69974,0.00031,11.03886]
[1776702570766,35.08,75405.72,76.5,-0.69999,0.00031,11.03446]
[1776702575996,35.07,75405.93,76.5,-0.70005,0.00031,11.02764]
[1776702577120,35.07,75405.79,76.5,-0.7001,0.00031,11.02682]
[1776702577221,35.07,75405.75,76.5,-0.70011,0.00031,11.02654]
[1776702582966,35.07,75407.72,76.5,-0.69952,0.00031,11.03664]
[1776702588000,35.06,75406.8,76.5,-0.69983,0.00031,11.03136]
[1776702592077,35.06,75405.73,76.5,-0.70018,0.00031,11.02544]
[1776702592463,35.06,75404.82,76.5,-0.70047,0.00031,11.0205]
[1776702593037,35.06,75394.87,76.5,-0.70357,0.00031,10.96681]
[1776702596231,35.06,75395.01,76.5,-0.70353,0.00031,10.96752]
[1776702597288,35.06,75393.79,76.5,-0.70392,0.00031,10.96087]
[1776702597676,35.06,75393.79,76.5,-0.70392,0.00031,10.96087]
[1776702599290,35.06,75393.9,76.5,-0.70388,0.00031,10.96143]
[1776702602036,35.06,75393.65,76.5,-0.70396,0.00031,10.96002]
[1776702602097,35.06,75393.65,76.5,-0.70396,0.00031,10.96002]
[1776702602107,35.06,75398.54,76.5,-0.70244,0.00031,10.98646]
[1776702602468,35.06,75398.54,76.5,-0.70244,0.00031,10.98646]
[1776702602982,35.06,75398.54,76.5,-0.70244,0.00031,10.98646]
[1776702603113,35.06,75416.16,76.5,-0.69693,0.00031,11.08058]
[1776702603479,35.06,75416.16,76.5,-0.69693,0.00031,11.08058]
[1776702604120,35.06,75428.8,76.5,-0.69295,0.00032,11.14685]
[1776702605274,35.06,75430.24,76.5,-0.6925,0.00032,11.15428]
[1776702606695,35.05,75430.38,76.5,-0.69246,0.00032,11.15494]
[1776702607141,35.05,75432.24,76.5,-0.69187,0.00032,11.16452]
[1776702609194,35.05,75433.6,76.5,-0.69145,0.00032,11.17149]
[1776702610162,35.05,75435.98,76.5,-0.6907,0.00032,11.18364]
[1776702615197,35.05,75436.12,76.5,-0.69068,0.00032,11.18395]
[1776702616204,35.05,75431.23,76.5,-0.69224,0.00032,11.15859]
[1776702617211,35.05,75427.85,76.5,-0.69331,0.00032,11.14101]
[1776702620024,35.05,75429.18,76.5,-0.69288,0.00032,11.14795]
[1776702620232,35.05,75426.17,76.5,-0.69383,0.00032,11.13227]
[1776702624505,35.05,75426.22,76.5,-0.69381,0.00032,11.13261]
[1776702625267,35.05,75429.52,76.5,-0.69277,0.00032,11.14981]
[1776702626274,35.05,75433.64,76.5,-0.69147,0.00032,11.17117]
[1776702631309,35.05,75432.22,76.5,-0.69202,0.00032,11.15615]
[1776702634330,35.04,75434.08,76.5,-0.69144,0.00032,11.16574]
[1776702636946,35.04,75435.93,76.5,-0.69085,0.00032,11.17524]
[1776702639538,35.04,75436.61,76.5,-0.69064,0.00032,11.17869]
[1776702640145,35.04,75429.79,76.5,-0.6928,0.00032,11.14334]
[1776702640882,35.04,75410.58,76.5,-0.69886,0.00031,11.04208]
[1776702642386,35.04,75410.94,76.5,-0.69875,0.00031,11.04397]
[1776702644022,35.04,75403.84,76.5,-0.70098,0.00031,11.00595]
[1776702644400,35.04,75401.37,76.5,-0.70175,0.00031,10.99267]
[1776702649436,35.04,75401.18,76.5,-0.7018,0.00031,10.99174]
[1776702652252,35.04,75401.18,76.5,-0.7018,0.00031,10.99174]
[1776702652273,35.04,75401.18,76.5,-0.7018,0.00031,10.99174]
[1776702652292,35.04,75401.47,76.5,-0.70171,0.00031,10.99336]
[1776702652496,35.04,75389.19,76.5,-0.70553,0.00031,10.92677]
[1776702653503,35.04,75386.98,76.5,-0.70622,0.00031,10.91457]
[1776702654937,35.04,75386.98,76.5,-0.70622,0.00031,10.91457]
[1776702655038,35.04,75386.52,76.5,-0.70637,0.00031,10.91194]
[1776702657521,35.04,75387.57,76.5,-0.70605,0.00031,10.91765]
[1776702657531,35.04,75389.81,76.5,-0.70536,0.00031,10.9298]
[1776702660278,35.04,75390.35,76.5,-0.70519,0.00031,10.9327]
[1776702660552,35.04,75385.41,76.5,-0.70673,0.00031,10.90561]
[1776702664786,35.03,75381.4,76.5,-0.70799,0.00031,10.88331]
[1776702666307,35.03,75381.4,76.5,-0.70799,0.00031,10.88331]
[1776702665589,35.03,75378.64,76.5,-0.70884,0.00031,10.86805]
[1776702666596,35.03,75370.38,76.5,-0.71139,0.00031,10.82218]
[1776702667603,35.03,75366.87,76.5,-0.71247,0.00031,10.80245]
[1776702669617,35.03,75368.93,76.5,-0.71184,0.00031,10.81393]
[1776702670624,35.03,75370.36,76.5,-0.7114,0.00031,10.82189]
[1776702672638,35.03,75373.65,76.5,-0.71039,0.00031,10.84013]
[1776702673645,35.03,75362.65,76.5,-0.71378,0.00031,10.7785]
[1776702674652,35.03,75358.12,76.5,-0.71517,0.00031,10.75289]
[1776702675791,35.03,75358.12,76.5,-0.71517,0.00031,10.75289]
[1776702676204,35.03,75364.35,76.5,-0.71326,0.00031,10.78801]
[1776702676681,35.03,75386.64,76.5,-0.70638,0.00031,10.91174]
[1776702678025,35.03,75386.45,76.5,-0.70645,0.00031,10.91065]
[1776702679807,35.03,75386.14,76.5,-0.70654,0.00031,10.9089]
[1776702679885,35.03,75387.59,76.5,-0.7061,0.00031,10.9168]
[1776702680709,35.03,75389.82,76.5,-0.70541,0.00031,10.92894]
[1776702681716,35.03,75391.97,76.5,-0.70474,0.00031,10.94061]
[1776702682723,35.03,75393.98,76.5,-0.70412,0.00031,10.95153]
[1776702683569,35.03,75393.98,76.5,-0.70412,0.00031,10.95153]
[1776702684737,35.03,75396.5,76.5,-0.70334,0.00031,10.96511]
[1776702688766,35.02,75394.71,76.5,-0.70391,0.00031,10.95518]
[1776702691796,35.02,75397.24,76.5,-0.70324,0.00031,10.96108]
[1776702692802,35.02,75408.06,76.5,-0.69986,0.00031,11.0193]
[1776702694292,35.02,75408.06,76.5,-0.69986,0.00031,11.0193]
[1776702694346,35.02,75410.92,76.5,-0.69896,0.00031,11.0345]
[1776702695285,35.02,75410.92,76.5,-0.69896,0.00031,11.0345]
[1776702695382,35.02,75412.25,76.5,-0.69855,0.00031,11.04149]
[1776702695649,35.02,75412.25,76.5,-0.69855,0.00031,11.04149]
[1776702695695,35.02,75412.25,76.5,-0.69855,0.00031,11.04149]
[1776702695941,35.02,75412.25,76.5,-0.69855,0.00031,11.04149]
[1776702696039,35.02,75413.14,76.5,-0.69828,0.00031,11.04613]
[1776702697837,35.02,75415.84,76.5,-0.69743,0.00031,11.06038]
[1776702698473,35.02,75415.84,76.5,-0.69743,0.00031,11.06038]
[1776702698862,35.02,75415.84,76.5,-0.69743,0.00031,11.06038]
[1776702698963,35.02,75417.64,76.5,-0.69687,0.00031,11.06985]
[1776702699851,35.02,75420.92,76.5,-0.69584,0.00032,11.08716]
[1776702702313,35.02,75424.54,76.5,-0.6947,0.00032,11.10604]
[1776702703878,35.01,75426.24,76.5,-0.69417,0.00032,11.11489]
[1776702707907,35.01,75421.82,76.5,-0.69557,0.00032,11.09157]
[1776702710915,35.01,75423.12,76.5,-0.69516,0.00032,11.0984]
[1776702711027,35.01,75423.12,76.5,-0.69516,0.00032,11.0984]
[1776702711135,35.01,75423.12,76.5,-0.69516,0.00032,11.0984]
[1776702711193,35.01,75423.12,76.5,-0.69516,0.00032,11.0984]
[1776702711270,35.01,75431.0,76.5,-0.69267,0.00032,11.13958]
[1776702711438,35.01,75431.0,76.5,-0.69267,0.00032,11.13958]
[1776702711941,35.01,75431.0,76.5,-0.69267,0.00032,11.13958]
[1776702712010,35.01,75440.64,76.5,-0.68961,0.00032,11.18942]
[1776702716646,35.01,75440.91,76.5,-0.68954,0.00032,11.19068]
[1776702716970,35.01,75443.1,76.5,-0.68884,0.00032,11.20188]
[1776702721665,35.01,75442.08,76.5,-0.68918,0.00032,11.19648]
[1776702721712,35.01,75442.08,76.5,-0.68918,0.00032,11.19648]
[1776702722038,35.01,75430.59,76.5,-0.69283,0.00032,11.13707]
[1776702723192,35.01,75416.12,76.5,-0.69741,0.00031,11.06089]
[1776702724020,35.01,75417.15,76.5,-0.69708,0.00031,11.06631]
[1776702725027,35.01,75422.08,76.5,-0.69553,0.00032,11.09229]
[1776702726034,35.01,75423.72,76.5,-0.69502,0.00032,11.10085]
[1776702727042,35.0,75420.37,76.5,-0.69608,0.00032,11.08315]
[1776702728157,35.0,75417.77,76.5,-0.69691,0.00031,11.0693]
[1776702729413,35.0,75420.13,76.5,-0.69617,0.00032,11.08173]
[1776702730094,35.0,75422.11,76.5,-0.69554,0.00032,11.09211]
[1776702732377,35.0,75427.07,76.5,-0.69398,0.00032,11.11801]
[1776702733089,35.0,75428.47,76.5,-0.69355,0.00032,11.12525]
[1776702734436,35.0,75434.16,76.5,-0.69175,0.00032,11.15482]
[1776702735103,35.0,75432.56,76.5,-0.69226,0.00032,11.14647]
[1776702737117,35.0,75437.7,76.5,-0.69063,0.00032,11.17299]
[1776702737472,35.0,75437.7,76.5,-0.69063,0.00032,11.17299]
[1776702738124,35.0,75448.45,76.5,-0.68721,0.00032,11.22805]
[1776702739130,35.0,75452.61,76.5,-0.68588,0.00032,11.24915]
[1776702741145,34.99,75450.42,76.5,-0.68661,0.00032,11.23765]
[1776702741761,34.99,75450.42,76.5,-0.68661,0.00032,11.23765]
[1776702741939,34.99,75450.42,76.5,-0.68661,0.00032,11.23765]
[1776702747188,34.99,75450.54,76.5,-0.68658,0.00032,11.23811]
[1776702748194,34.99,75448.16,76.5,-0.68734,0.00032,11.226]
[1776702753232,34.99,75444.37,76.5,-0.68865,0.00032,11.19899]
[1776702756253,34.99,75447.0,76.5,-0.68782,0.00032,11.21229]
[1776702761288,34.98,75448.19,76.5,-0.68746,0.00032,11.21807]
[1776702766323,34.98,75448.78,76.5,-0.68729,0.00032,11.22077]
[1776702771360,34.98,75448.38,76.5,-0.68744,0.00032,11.21847]
[1776702772368,34.98,75450.03,76.5,-0.68691,0.00032,11.22682]
[1776702773375,34.98,75451.89,76.5,-0.68632,0.00032,11.23626]
[1776702776396,34.97,75453.48,76.5,-0.68581,0.00032,11.2443]
[1776702780424,34.97,75448.98,76.5,-0.68725,0.00032,11.22142]
[1776702781431,34.97,75447.39,76.5,-0.68776,0.00032,11.21331]
[1776702783445,34.97,75454.77,76.5,-0.6854,0.00032,11.25078]
[1776702783775,34.97,75454.77,76.5,-0.6854,0.00032,11.25078]
[1776702784452,34.97,75464.61,76.5,-0.68224,0.00032,11.30013]
[1776702786466,34.97,75461.93,76.5,-0.6831,0.00032,11.28672]
[1776702789487,34.97,75464.17,76.5,-0.68239,0.00032,11.29787]
[1776702790494,34.97,75465.69,76.5,-0.6819,0.00032,11.30543]
[1776702790827,34.97,75465.69,76.5,-0.6819,0.00032,11.30543]
[1776702791400,34.97,75465.69,76.5,-0.6819,0.00032,11.30543]
[1776702791501,34.97,75474.83,76.5,-0.67895,0.00032,11.35058]
[1776702792507,34.97,75478.14,76.5,-0.67788,0.00032,11.36681]
[1776702793515,34.97,75473.84,76.5,-0.67927,0.00032,11.34572]
[1776702798550,34.97,75467.63,76.5,-0.68129,0.00032,11.31478]
[1776702801571,34.94,75466.01,76.5,-0.68195,0.00032,11.30468]
[1776702806605,34.9,75466.0,76.5,-0.68218,0.00032,11.30125]
[1776702809642,34.89,75465.72,76.5,-0.68231,0.00032,11.29918]
[1776702809676,34.89,75465.72,76.5,-0.68231,0.00032,11.29918]
[1776702809746,34.89,75458.39,76.5,-0.68468,0.00032,11.26232]
[1776702810634,34.89,75450.21,76.5,-0.68731,0.00032,11.22073]
[1776702812648,34.88,75450.98,76.5,-0.68716,0.00032,11.21699]
[1776702813655,34.88,75449.36,76.5,-0.68769,0.00032,11.20867]
[1776702817363,34.88,75449.37,76.5,-0.68769,0.00032,11.2086]
[1776702817427,34.88,75449.39,76.5,-0.68769,0.00032,11.20866]
[1776702817683,34.88,75459.09,76.5,-0.68457,0.00032,11.25793]
[1776702818692,34.88,75472.42,76.5,-0.68027,0.00032,11.32455]
[1776702819698,34.88,75476.55,76.5,-0.67894,0.00032,11.34486]
[1776702822720,34.88,75473.74,76.5,-0.67987,0.00032,11.3307]
[1776702824945,34.88,75473.72,76.5,-0.67989,0.00032,11.33052]
[1776702827537,34.87,75480.07,76.5,-0.67784,0.00032,11.3615]
[1776702827755,34.87,75484.57,76.5,-0.67639,0.00033,11.38336]
[1776702829769,34.87,75476.84,76.5,-0.67892,0.00032,11.34527]
[1776702831238,34.87,75476.84,76.5,-0.67892,0.00032,11.34527]
[1776702831269,34.87,75476.84,76.5,-0.67892,0.00032,11.34527]
[1776702831293,34.87,75471.62,76.5,-0.68061,0.00032,11.31938]
[1776702832790,34.86,75468.51,76.5,-0.68163,0.00032,11.30375]
[1776702833797,34.86,75467.07,76.5,-0.6821,0.00032,11.2965]
[1776702836239,34.86,75466.97,76.5,-0.68214,0.00032,11.29594]
[1776702836261,34.86,75466.33,76.5,-0.68235,0.00032,11.29268]
[1776702836838,34.86,75457.26,76.5,-0.68528,0.00032,11.24693]
[1776702839859,34.86,75455.63,76.5,-0.68582,0.00032,11.23845]
[1776702840866,34.86,75453.64,76.5,-0.68646,0.00032,11.22827]
[1776702845901,34.85,75449.65,76.5,-0.68776,0.00032,11.20762]
[1776702849216,34.85,75449.23,76.5,-0.6879,0.00032,11.20538]
[1776702849933,34.85,75440.01,76.5,-0.69086,0.00032,11.15772]
[1776702850939,34.85,75447.05,76.5,-0.68861,0.00032,11.19401]
[1776702854473,34.85,75448.49,76.5,-0.68815,0.00032,11.20129]
[1776702854553,34.85,75442.2,76.5,-0.69017,0.00032,11.16881]
[1776702854968,34.85,75439.23,76.5,-0.69113,0.00032,11.15335]
[1776702857257,34.84,75438.44,76.5,-0.69138,0.00032,11.1492]
[1776702857329,34.84,75440.85,76.5,-0.69061,0.00032,11.16167]
[1776702857989,34.84,75447.83,76.5,-0.68838,0.00032,11.19766]
[1776702860010,34.84,75441.32,76.5,-0.69047,0.00032,11.16402]
[1776702861009,34.84,75439.28,76.5,-0.69112,0.00032,11.15343]
[1776702864031,34.84,75441.89,76.5,-0.69029,0.00032,11.16695]
[1776702865304,34.84,75441.89,76.5,-0.69029,0.00032,11.16695]
[1776702865390,34.84,75454.06,76.5,-0.68639,0.00032,11.22941]
[1776702866045,34.84,75461.63,76.5,-0.68395,0.00032,11.26774]
[1776702869069,34.84,75458.36,76.5,-0.68501,0.00032,11.25112]
[1776702871641,34.84,75459.05,76.5,-0.68489,0.00032,11.24703]
[1776702871966,34.84,75459.05,76.5,-0.68489,0.00032,11.24703]
[1776702872090,34.84,75455.11,76.5,-0.68616,0.00032,11.22696]
[1776702873097,34.84,75451.48,76.5,-0.68733,0.00032,11.20839]
[1776702875004,34.84,75450.11,76.5,-0.68778,0.00032,11.20133]
[1776702875111,34.84,75447.33,76.5,-0.68867,0.00032,11.18707]
[1776702875744,34.84,75447.33,76.5,-0.68867,0.00032,11.18707]
[1776702876118,34.84,75444.52,76.5,-0.68957,0.00032,11.17256]
[1776702878131,34.84,75446.12,76.5,-0.68906,0.00032,11.18076]
[1776702879066,34.84,75446.12,76.5,-0.68906,0.00032,11.18076]
[1776702881288,34.84,75445.05,76.5,-0.68941,0.00032,11.17519]
[1776702884174,34.84,75442.1,76.5,-0.69036,0.00032,11.15986]
[1776702885061,34.84,75442.1,76.5,-0.69036,0.00032,11.15986]
[1776702885483,34.84,75442.1,76.5,-0.69036,0.00032,11.15986]
[1776702885596,34.84,75439.35,76.5,-0.69124,0.00032,11.14558]
[1776702885889,34.84,75439.35,76.5,-0.69124,0.00032,11.14558]
[1776702885910,34.84,75439.35,76.5,-0.69124,0.00032,11.14558]
[1776702886476,34.83,75428.61,76.5,-0.69466,0.00032,11.08932]
[1776702886761,34.83,75428.61,76.5,-0.69466,0.00032,11.08932]
[1776702887197,34.83,75426.51,76.5,-0.69533,0.00032,11.07823]
[1776702890422,34.83,75426.44,76.5,-0.69535,0.00032,11.07787]
[1776702890465,34.83,75433.58,76.5,-0.69308,0.00032,11.11542]
[1776702890657,34.83,75433.58,76.5,-0.69308,0.00032,11.11542]
[1776702891225,34.83,75439.11,76.5,-0.69132,0.00032,11.14428]
[1776702891696,34.83,75439.11,76.5,-0.69132,0.00032,11.14428]
[1776702896704,34.83,75438.84,76.5,-0.69141,0.00032,11.14279]
[1776702896748,34.83,75438.84,76.5,-0.69141,0.00032,11.14279]
[1776702899281,34.83,75435.4,76.5,-0.69251,0.00032,11.12482]
[1776702900100,34.83,75435.4,76.5,-0.69251,0.00032,11.12482]
[1776702900294,34.83,75435.4,76.5,-0.69251,0.00032,11.12482]
[1776702900302,34.83,75427.24,76.5,-0.69511,0.00032,11.08197]
[1776702901616,34.83,75412.14,76.5,-0.69989,0.00032,11.00145]
[1776702901891,34.83,75412.14,76.5,-0.69989,0.00032,11.00145]
[1776702902408,34.83,75406.83,76.5,-0.70157,0.00031,10.97282]
[1776702903309,34.83,75403.7,76.5,-0.70255,0.00031,10.95582]
[1776702907323,34.83,75403.09,76.5,-0.70274,0.00031,10.9525]
[1776702907472,34.83,75403.09,76.5,-0.70274,0.00031,10.9525]
[1776702907570,34.83,75399.5,76.5,-0.70387,0.00031,10.93294]
[1776702908133,34.83,75399.5,76.5,-0.70387,0.00031,10.93294]
[1776702908345,34.83,75395.13,76.5,-0.70524,0.00031,10.90896]
[1776702910359,34.83,75392.69,76.5,-0.70601,0.00031,10.89549]
[1776702915394,34.83,75392.2,76.5,-0.70617,0.00031,10.89268]
[1776702917617,34.83,75392.2,76.5,-0.70617,0.00031,10.89268]
[1776702917676,34.83,75391.92,76.5,-0.70626,0.00031,10.89109]
[1776702917762,34.83,75391.92,76.5,-0.70626,0.00031,10.89109]
[1776702917930,34.83,75391.92,76.5,-0.70626,0.00031,10.89109]
[1776702918419,34.83,75391.92,76.5,-0.70626,0.00031,10.89109]
[1776702918519,34.83,75377.31,76.5,-0.71081,0.00031,10.80993]
[1776702919422,34.83,75369.29,76.5,-0.7133,0.00031,10.76476]
[1776702920429,34.83,75367.16,76.5,-0.71396,0.00031,10.75268]
[1776702925464,34.83,75368.04,76.5,-0.7137,0.00031,10.75748]
[1776702926474,34.83,75370.28,76.5,-0.71301,0.00031,10.77009]
[1776702931507,34.82,75366.54,76.5,-0.71428,0.00031,10.74108]
[1776702932517,34.82,75356.81,76.5,-0.71728,0.00031,10.68564]
[1776702933524,34.82,75353.58,76.5,-0.71827,0.00031,10.66714]
[1776702934531,34.82,75361.98,76.5,-0.71569,0.00031,10.71522]
[1776702935538,34.82,75360.25,76.5,-0.71622,0.00031,10.70536]
[1776702939567,34.82,75352.65,76.5,-0.71855,0.00031,10.66189]
[1776702942588,34.83,75350.98,76.5,-0.71906,0.00031,10.6524]
[1776702945078,34.83,75350.7,76.5,-0.71914,0.00031,10.6509]
[1776702945609,34.83,75363.83,76.5,-0.7151,0.00031,10.72607]
[1776702946616,34.83,75366.4,76.5,-0.71431,0.00031,10.74064]
[1776702948923,34.83,75366.28,76.5,-0.71434,0.00031,10.74007]
[1776702954673,34.83,75366.58,76.5,-0.71424,0.00031,10.7418]
[1776702956687,34.83,75360.53,76.5,-0.71611,0.00031,10.70745]
[1776702957694,34.83,75354.24,76.5,-0.71804,0.00031,10.67146]
[1776702958701,34.83,75351.65,76.5,-0.71883,0.00031,10.6566]
[1776702960253,34.83,75351.65,76.5,-0.71883,0.00031,10.6566]
[1776702960496,34.83,75351.45,76.5,-0.71889,0.00031,10.65557]
[1776702962350,34.83,75350.56,76.5,-0.71916,0.00031,10.65045]
[1776702962451,34.83,75347.59,76.5,-0.72007,0.00031,10.63328]
[1776702963169,34.83,75349.75,76.5,-0.7194,0.00031,10.64591]
[1776702964041,34.83,75349.75,76.5,-0.7194,0.00031,10.64591]
[1776702964142,34.83,75352.09,76.5,-0.71868,0.00031,10.65942]
[1776702966756,34.83,75350.22,76.5,-0.71926,0.00031,10.64855]
[1776702967764,34.83,75351.65,76.5,-0.71883,0.00031,10.65667]
[1776702969365,34.83,75351.65,76.5,-0.71883,0.00031,10.65667]
[1776702969546,34.83,75351.68,76.5,-0.71882,0.00031,10.65691]
[1776702970371,34.83,75351.68,76.5,-0.71882,0.00031,10.65691]
[1776702970473,34.83,75352.51,76.5,-0.71856,0.00031,10.66171]
[1776702971636,34.83,75352.51,76.5,-0.71856,0.00031,10.66171]
[1776702971652,34.83,75353.19,76.5,-0.71834,0.00031,10.66584]
[1776702971792,34.83,75356.68,76.5,-0.71727,0.00031,10.68584]
[1776702972710,34.83,75356.68,76.5,-0.71727,0.00031,10.68584]
[1776702972799,34.83,75363.85,76.5,-0.71506,0.00031,10.72678]
[1776702975637,34.84,75363.24,76.5,-0.71522,0.00031,10.7237]
[1776702975700,34.85,75363.04,76.5,-0.71521,0.00031,10.72403]
[1776702976036,34.85,75363.04,76.5,-0.71521,0.00031,10.72403]
[1776702976466,34.85,75363.04,76.5,-0.71521,0.00031,10.72403]
[1776702976502,34.87,75367.49,76.5,-0.71376,0.00031,10.75061]
[1776702976795,34.87,75367.49,76.5,-0.71376,0.00031,10.75061]
[1776702977607,34.87,75367.49,76.5,-0.71376,0.00031,10.75061]
[1776702977612,34.88,75378.79,76.5,-0.7102,0.00031,10.81515]
[1776702977745,34.88,75378.79,76.5,-0.7102,0.00031,10.81515]
[1776702978229,34.88,75378.79,76.5,-0.7102,0.00031,10.81515]
[1776702978300,34.89,75383.26,76.5,-0.70874,0.00031,10.84123]
[1776702979084,34.89,75383.26,76.5,-0.70874,0.00031,10.84123]
[1776702979476,34.89,75383.26,76.5,-0.70874,0.00031,10.84123]
[1776702979483,34.89,75383.26,76.5,-0.70874,0.00031,10.84123]
[1776702979524,34.9,75391.2,76.5,-0.70621,0.00031,10.88602]
[1776702980361,34.9,75391.2,76.5,-0.70621,0.00031,10.88602]
[1776702980755,34.9,75391.8,76.5,-0.70599,0.00031,10.88981]
[1776702981106,34.9,75391.8,76.5,-0.70599,0.00031,10.88981]
[1776702982219,34.91,75392.95,76.5,-0.70561,0.00031,10.89657]
[1776702983178,34.91,75398.71,76.5,-0.70378,0.00031,10.92844]
[1776702986899,34.91,75400.43,76.5,-0.70324,0.00031,10.93782]
[1776702987905,34.91,75397.87,76.5,-0.70404,0.00031,10.92389]
[1776702988912,34.91,75396.02,76.5,-0.70462,0.00031,10.91378]
[1776702990927,34.91,75392.68,76.5,-0.70567,0.00031,10.89552]
[1776702991934,34.91,75391.05,76.5,-0.70628,0.00031,10.87893]
[1776702993948,34.91,75395.8,76.5,-0.70479,0.00031,10.90505]
[1776702994955,34.91,75398.26,76.5,-0.70401,0.00031,10.9185]
[1776702997977,34.91,75391.68,76.5,-0.70607,0.00031,10.88253]
[1776702998983,34.92,75385.24,76.5,-0.70806,0.00031,10.84744]
[1776703002003,34.94,75391.88,76.5,-0.70586,0.00031,10.88616]
[1776703003011,34.94,75397.6,76.5,-0.70407,0.00031,10.91745]
[1776703004018,34.94,75399.86,76.5,-0.70336,0.00031,10.92974]
[1776703009053,34.94,75399.43,76.5,-0.7035,0.00031,10.92737]
[1776703012227,34.94,75398.62,76.5,-0.70375,0.00031,10.92296]
[1776703012329,34.94,75398.62,76.5,-0.70375,0.00031,10.92296]
[1776703012779,34.94,75399.2,76.5,-0.70357,0.00031,10.92611]
[1776703013221,34.94,75399.2,76.5,-0.70357,0.00031,10.92611]
[1776703013232,34.94,75407.4,76.5,-0.701,0.00031,10.97053]
[1776703014398,34.94,75407.4,76.5,-0.701,0.00031,10.97053]
[1776703014430,34.94,75415.37,76.5,-0.69849,0.00032,11.0132]
[1776703015368,34.94,75415.37,76.5,-0.69849,0.00032,11.0132]
[1776703015469,34.94,75416.08,76.5,-0.69827,0.00032,11.01697]
[1776703018635,34.94,75417.52,76.5,-0.69782,0.00032,11.02454]
[1776703018638,34.94,75417.3,76.5,-0.69789,0.00032,11.02329]
[1776703018986,34.94,75417.3,76.5,-0.69789,0.00032,11.02329]
[1776703019123,34.94,75418.19,76.5,-0.69761,0.00032,11.02794]
[1776703020355,34.94,75418.19,76.5,-0.69761,0.00032,11.02794]
[1776703020418,34.94,75418.19,76.5,-0.69761,0.00032,11.02794]
[1776703020709,34.94,75418.19,76.5,-0.69761,0.00032,11.02794]
[1776703020745,34.94,75415.4,76.5,-0.6985,0.00032,11.01301]
[1776703021269,34.94,75415.4,76.5,-0.6985,0.00032,11.01301]
[1776703021619,34.94,75415.4,76.5,-0.6985,0.00032,11.01301]
[1776703021705,34.93,75399.68,76.5,-0.70349,0.00031,10.92761]
[1776703022154,34.93,75398.23,76.5,-0.70394,0.00031,10.91973]
[1776703024508,34.93,75398.02,76.5,-0.70401,0.00031,10.91859]
[1776703025402,34.93,75397.84,76.5,-0.70406,0.00031,10.91762]
[1776703025503,34.93,75392.64,76.5,-0.70568,0.00031,10.88933]
[1776703026492,34.93,75392.64,76.5,-0.70568,0.00031,10.88933]
[1776703026593,34.94,75394.26,76.5,-0.70515,0.00031,10.89857]
[1776703026862,34.94,75394.26,76.5,-0.70515,0.00031,10.89857]
[1776703027190,34.95,75400.67,76.5,-0.70309,0.00031,10.9344]
[1776703029618,34.95,75401.86,76.5,-0.70269,0.00031,10.94142]
[1776703029619,34.95,75401.86,76.5,-0.70269,0.00031,10.94142]
[1776703031109,34.96,75401.61,76.5,-0.70271,0.00031,10.94105]
[1776703031174,34.96,75401.61,76.5,-0.70271,0.00031,10.94105]
[1776703031218,34.97,75399.71,76.5,-0.70327,0.00031,10.93124]
[1776703032225,34.97,75393.05,76.5,-0.70536,0.00031,10.89495]
[1776703034118,34.97,75392.78,76.5,-0.70544,0.00031,10.8935]
[1776703035246,34.97,75398.89,76.5,-0.70353,0.00031,10.92686]
[1776703035846,34.97,75398.89,76.5,-0.70353,0.00031,10.92686]
[1776703036316,34.97,75398.89,76.5,-0.70353,0.00031,10.92686]
[1776703037260,34.97,75400.33,76.5,-0.70308,0.00031,10.93466]
[1776703038825,34.97,75400.38,76.5,-0.70306,0.00031,10.93492]
[1776703038925,34.97,75400.38,76.5,-0.70306,0.00031,10.93492]
[1776703038930,34.97,75400.38,76.5,-0.70306,0.00031,10.93492]
[1776703039277,34.97,75388.83,76.5,-0.70667,0.00031,10.87186]
[1776703040286,34.97,75384.14,76.5,-0.70813,0.00031,10.84607]
[1776703041673,34.97,75382.49,76.5,-0.70863,0.00031,10.83702]
[1776703042300,34.97,75380.87,76.5,-0.70913,0.00031,10.82812]
[1776703044736,34.97,75380.58,76.5,-0.70922,0.00031,10.8266]
[1776703044750,34.97,75386.81,76.5,-0.70728,0.00031,10.86104]
[1776703045322,34.97,75388.55,76.5,-0.70675,0.00031,10.87049]
[1776703046371,34.97,75388.55,76.5,-0.70675,0.00031,10.87049]
[1776703046750,34.97,75388.55,76.5,-0.70675,0.00031,10.87049]
[1776703046434,34.97,75393.76,76.5,-0.70513,0.00031,10.89882]
[1776703047335,34.97,75398.55,76.5,-0.70364,0.00031,10.92494]
[1776703052370,34.97,75398.64,76.5,-0.70371,0.00031,10.91774]
[1776703054384,34.97,75394.01,76.5,-0.70516,0.00031,10.89245]
[1776703057404,34.97,75391.76,76.5,-0.70587,0.00031,10.88004]
[1776703061664,34.96,75391.37,76.5,-0.706,0.00031,10.87781]
[1776703062779,34.96,75391.19,76.5,-0.70606,0.00031,10.8768]
[1776703063499,34.96,75390.27,76.5,-0.70635,0.00031,10.87173]
[1776703063693,34.96,75390.27,76.5,-0.70635,0.00031,10.87173]
[1776703063748,34.96,75384.82,76.5,-0.70806,0.00031,10.8415]
[1776703063948,34.96,75384.82,76.5,-0.70806,0.00031,10.8415]
[1776703064454,34.96,75383.28,76.5,-0.70853,0.00031,10.833]
[1776703065460,34.96,75385.47,76.5,-0.70785,0.00031,10.84511]
[1776703068913,34.96,75385.92,76.5,-0.70771,0.00031,10.84759]
[1776703070498,34.96,75385.89,76.5,-0.70772,0.00031,10.84743]
[1776703071505,34.96,75382.12,76.5,-0.70889,0.00031,10.82658]
[1776703073996,34.96,75381.97,76.5,-0.70894,0.00031,10.82579]
[1776703074526,34.96,75379.51,76.5,-0.7097,0.00031,10.81215]
[1776703079561,34.96,75380.61,76.5,-0.70936,0.00031,10.81825]
[1776703084595,34.96,75388.95,76.5,-0.70676,0.00031,10.86437]
[1776703085432,34.96,75388.95,76.5,-0.70676,0.00031,10.86437]
[1776703085627,34.96,75388.95,76.5,-0.70676,0.00031,10.86437]
[1776703085638,34.96,75393.93,76.5,-0.70521,0.00031,10.89165]
[1776703086609,34.96,75398.15,76.5,-0.70389,0.00031,10.91475]
[1776703087579,34.96,75398.15,76.5,-0.70389,0.00031,10.91475]
[1776703087585,34.96,75398.15,76.5,-0.70389,0.00031,10.91475]
[1776703087762,34.96,75398.15,76.5,-0.70389,0.00031,10.91475]
[1776703087785,34.96,75408.16,76.5,-0.70074,0.00031,10.96894]
[1776703088400,34.96,75408.16,76.5,-0.70074,0.00031,10.96894]
[1776703088950,34.96,75409.2,76.5,-0.70041,0.00031,10.97454]
[1776703089025,34.96,75409.2,76.5,-0.70041,0.00031,10.97454]
[1776703091344,34.96,75409.12,76.5,-0.70044,0.00031,10.97413]
[1776703091645,34.96,75411.83,76.5,-0.69958,0.00032,10.98867]
[1776703091999,34.96,75411.83,76.5,-0.69958,0.00032,10.98867]
[1776703092652,34.97,75410.46,76.5,-0.69998,0.00031,10.9819]
[1776703093658,34.97,75408.85,76.5,-0.70048,0.00031,10.97333]
[1776703097170,34.97,75409.08,76.5,-0.7004,0.00031,10.97478]
[1776703097756,34.97,75409.08,76.5,-0.7004,0.00031,10.97478]
[1776703097810,34.97,75409.08,76.5,-0.7004,0.00031,10.97478]
[1776703097838,34.98,75406.87,76.5,-0.70109,0.00031,10.96297]
[1776703098648,34.98,75406.87,76.5,-0.70109,0.00031,10.96297]
[1776703099390,34.98,75405.66,76.5,-0.70146,0.00031,10.95654]
[1776703099740,34.98,75405.66,76.5,-0.70146,0.00031,10.95654]
[1776703100708,34.99,75407.78,76.5,-0.70075,0.00031,10.96881]
[1776703101867,34.99,75408.45,76.5,-0.70053,0.00031,10.97242]
[1776703102356,34.99,75408.45,76.5,-0.70053,0.00031,10.97242]
[1776703102722,34.99,75416.35,76.5,-0.69804,0.00032,11.0147]
[1776703103729,34.99,75418.08,76.5,-0.69748,0.00032,11.02421]
[1776703103929,34.99,75418.08,76.5,-0.69748,0.00032,11.02421]
[1776703104736,35.0,75422.79,76.5,-0.69594,0.00032,11.04988]
[1776703105743,35.01,75424.2,76.5,-0.69543,0.00032,11.05841]
[1776703110778,35.04,75423.08,76.5,-0.69564,0.00032,11.05484]
[1776703115813,35.04,75424.7,76.5,-0.6952,0.00032,11.05609]
[1776703118834,35.06,75426.51,76.5,-0.69455,0.00032,11.06684]
[1776703120848,35.07,75418.18,76.5,-0.69712,0.00032,11.02402]
[1776703122862,35.07,75413.83,76.5,-0.69848,0.00031,11.00114]
[1776703125883,35.08,75418.0,76.5,-0.69715,0.00032,11.02356]
[1776703126890,35.08,75419.43,76.5,-0.69669,0.00032,11.03119]
[1776703127897,35.08,75421.0,76.5,-0.69619,0.00032,11.03954]
[1776703128904,35.08,75418.34,76.5,-0.69703,0.00032,11.02559]
[1776703133939,35.1,75420.2,76.5,-0.69633,0.00032,11.03724]
[1776703136285,35.1,75420.85,76.5,-0.69611,0.00032,11.04079]
[1776703136305,35.12,75421.69,76.5,-0.69577,0.00032,11.04654]
[1776703139189,35.13,75422.73,76.5,-0.69537,0.00032,11.05315]
[1776703139290,35.13,75422.19,76.5,-0.69552,0.00032,11.05055]
[1776703140990,35.14,75430.83,76.5,-0.69278,0.00032,11.09571]
[1776703142510,35.14,75430.83,76.5,-0.69278,0.00032,11.09571]
[1776703142689,35.14,75433.34,76.5,-0.69198,0.00032,11.10888]
[1776703142959,35.14,75433.34,76.5,-0.69198,0.00032,11.10888]
[1776703143004,35.14,75438.46,76.5,-0.69035,0.00032,11.13525]
[1776703144014,35.15,75441.42,76.5,-0.68934,0.00032,11.1516]
[1776703146027,35.16,75438.69,76.5,-0.69018,0.00032,11.13806]
[1776703147109,35.16,75438.69,76.5,-0.69018,0.00032,11.13806]
[1776703152070,35.16,75436.7,76.5,-0.6908,0.00032,11.1279]
[1776703156698,35.16,75436.87,76.5,-0.69075,0.00032,11.1288]
[1776703158112,35.16,75434.97,76.5,-0.69136,0.00032,11.11881]
[1776703159120,35.15,75437.32,76.5,-0.69063,0.00032,11.13073]
[1776703164157,35.15,75438.19,76.5,-0.69038,0.00032,11.13481]
[1776703167647,35.15,75438.8,76.5,-0.69018,0.00032,11.13798]
[1776703168192,35.15,75425.78,76.5,-0.69431,0.00032,11.07057]
[1776703168974,35.15,75425.78,76.5,-0.69431,0.00032,11.07057]
[1776703169196,35.15,75419.32,76.5,-0.69635,0.00032,11.03671]
[1776703170203,35.15,75417.87,76.5,-0.69681,0.00031,11.02908]
[1776703172217,35.15,75419.56,76.5,-0.69638,0.00032,11.03036]
[1776703173224,35.15,75421.68,76.5,-0.6957,0.00032,11.04155]
[1776703174231,35.15,75419.49,76.5,-0.69639,0.00032,11.0301]
[1776703175238,35.15,75417.85,76.5,-0.69691,0.00031,11.02146]
[1776703176244,35.15,75415.11,76.5,-0.69777,0.00031,11.00701]
[1776703177252,35.15,75416.46,76.5,-0.69734,0.00031,11.01416]
[1776703180620,35.15,75420.27,76.5,-0.69614,0.00032,11.03434]
[1776703181647,35.15,75430.87,76.5,-0.69278,0.00032,11.08976]
[1776703182287,35.15,75432.56,76.5,-0.69224,0.00032,11.09857]
[1776703184167,35.15,75433.24,76.5,-0.69202,0.00032,11.10214]
[1776703184304,35.15,75435.1,76.5,-0.69143,0.00032,11.11179]
[1776703185308,35.16,75436.8,76.5,-0.69089,0.00032,11.12059]
[1776703186316,35.16,75435.19,76.5,-0.69139,0.00032,11.11233]
[1776703189336,35.16,75436.81,76.5,-0.69087,0.00032,11.12081]
[1776703194372,35.16,75437.66,76.5,-0.69059,0.00032,11.1254]
[1776703195429,35.16,75437.66,76.5,-0.69059,0.00032,11.1254]
[1776703195911,35.16,75437.66,76.5,-0.69059,0.00032,11.1254]
[1776703196735,35.16,75437.82,76.5,-0.69053,0.00032,11.12626]
[1776703196835,35.16,75452.23,76.5,-0.68593,0.00032,11.19967]
[1776703197394,35.17,75454.49,76.5,-0.68516,0.00032,11.21176]
[1776703200415,35.18,75449.73,76.5,-0.68664,0.00032,11.18853]
[1776703201421,35.18,75443.38,76.5,-0.68866,0.00032,11.15632]
[1776703202429,35.18,75439.79,76.5,-0.6898,0.00032,11.138]
[1776703204693,35.18,75440.17,76.5,-0.68968,0.00032,11.13997]
[1776703205450,35.18,75412.09,76.5,-0.69856,0.00031,10.99371]
[1776703206458,35.18,75410.16,76.5,-0.69916,0.00031,10.98351]
[1776703207257,35.18,75410.16,76.5,-0.69916,0.00031,10.98351]
[1776703207288,35.18,75410.16,76.5,-0.69916,0.00031,10.98351]
[1776703207419,35.18,75410.16,76.5,-0.69916,0.00031,10.98351]
[1776703207469,35.18,75409.31,76.5,-0.69943,0.00031,10.97899]
[1776703208701,35.18,75409.31,76.5,-0.69943,0.00031,10.97899]
[1776703208799,35.18,75404.81,76.5,-0.70083,0.00031,10.9551]
[1776703213515,35.19,75406.28,76.5,-0.70035,0.00031,10.96329]
[1776703218550,35.19,75405.12,76.5,-0.70069,0.00031,10.95741]
[1776703221571,35.19,75403.16,76.5,-0.70129,0.00031,10.94712]
[1776703222578,35.19,75401.63,76.5,-0.70177,0.00031,10.93898]
[1776703225141,35.19,75400.61,76.5,-0.70208,0.00031,10.93362]
[1776703230732,35.2,75400.32,76.5,-0.70214,0.00031,10.93251]
[1776703232464,35.2,75400.64,76.5,-0.70214,0.00031,10.92664]
[1776703232746,35.2,75407.34,76.5,-0.70004,0.00031,10.96254]
[1776703233265,35.2,75407.34,76.5,-0.70004,0.00031,10.96254]
[1776703233883,35.2,75414.86,76.5,-0.69768,0.00031,11.00252]
[1776703234762,35.2,75413.16,76.5,-0.69821,0.00031,10.99361]
[1776703236768,35.2,75413.41,76.5,-0.69812,0.00031,10.99501]
[1776703237121,35.2,75414.34,76.5,-0.69783,0.00031,11.0]
[1776703237286,35.2,75414.34,76.5,-0.69783,0.00031,11.0]
[1776703237956,35.2,75422.86,76.5,-0.69514,0.00032,11.04482]
[1776703238027,35.2,75422.86,76.5,-0.69514,0.00032,11.04482]
[1776703238223,35.2,75422.86,76.5,-0.69514,0.00032,11.04482]
[1776703238442,35.2,75422.86,76.5,-0.69514,0.00032,11.04482]
[1776703238791,35.21,75430.5,76.5,-0.69272,0.00032,11.08463]
[1776703241633,35.21,75431.74,76.5,-0.69232,0.00032,11.09114]
[1776703241812,35.21,75436.7,76.5,-0.69075,0.00032,11.11673]
[1776703242819,35.21,75438.76,76.5,-0.69009,0.00032,11.12737]
[1776703243448,35.21,75438.76,76.5,-0.69009,0.00032,11.12737]
[1776703243826,35.21,75437.19,76.5,-0.69058,0.00032,11.1194]
[1776703244100,35.21,75437.19,76.5,-0.69058,0.00032,11.1194]
[1776703244834,35.21,75433.12,76.5,-0.69187,0.00032,11.09851]
[1776703249869,35.21,75430.28,76.5,-0.69275,0.00032,11.0841]
[1776703251882,35.22,75435.16,76.5,-0.69119,0.00032,11.10944]
[1776703252514,35.22,75435.16,76.5,-0.69119,0.00032,11.10944]
[1776703252890,35.22,75439.12,76.5,-0.68993,0.00032,11.12984]
[1776703254904,35.22,75442.32,76.5,-0.68891,0.00032,11.14626]
[1776703257929,35.22,75440.86,76.5,-0.68937,0.00032,11.13886]
[1776703262965,35.22,75442.19,76.5,-0.68894,0.00032,11.14574]
[1776703264980,35.22,75449.74,76.5,-0.68653,0.00032,11.18402]
[1776703265987,35.22,75457.97,76.5,-0.6839,0.00032,11.22536]
[1776703266996,35.22,75463.13,76.5,-0.68224,0.00032,11.25104]
[1776703267046,35.22,75463.13,76.5,-0.68224,0.00032,11.25104]
[1776703267133,35.22,75463.13,76.5,-0.68224,0.00032,11.25104]
[1776703268001,35.24,75482.33,76.5,-0.67597,0.00032,11.34596]
[1776703269008,35.25,75492.35,76.5,-0.67266,0.00032,11.39465]
[1776703270015,35.25,75488.31,76.5,-0.67397,0.00032,11.37548]
[1776703271022,35.25,75483.01,76.5,-0.67569,0.00032,11.35017]
[1776703272029,35.26,75480.29,76.5,-0.67654,0.00032,11.33751]
[1776703272607,35.26,75480.29,76.5,-0.67654,0.00032,11.33751]
[1776703272757,35.26,75480.29,76.5,-0.67654,0.00032,11.33751]
[1776703273036,35.27,75492.0,76.5,-0.67271,0.00032,11.39391]
[1776703273091,35.27,75492.0,76.5,-0.67271,0.00032,11.39391]
[1776703273194,35.27,75492.0,76.5,-0.67271,0.00032,11.39391]
[1776703274043,35.27,75499.73,76.5,-0.6702,0.00033,11.4303]
[1776703275668,35.27,75499.73,76.5,-0.6702,0.00033,11.4303]
[1776703275803,35.27,75499.73,76.5,-0.6702,0.00033,11.4303]
[1776703276719,35.27,75502.33,76.5,-0.66935,0.00033,11.44252]
[1776703277064,35.27,75505.13,76.5,-0.66843,0.00033,11.45552]
[1776703278071,35.27,75507.11,76.5,-0.66779,0.00033,11.46472]
[1776703281606,35.27,75505.98,76.5,-0.66815,0.00033,11.45956]
[1776703281699,35.27,75505.98,76.5,-0.66815,0.00033,11.45956]
[1776703281884,35.27,75505.98,76.5,-0.66815,0.00033,11.45956]
[1776703282017,35.27,75505.98,76.5,-0.66815,0.00033,11.45956]
[1776703282013,35.27,75506.04,76.5,-0.66813,0.00033,11.45984]
[1776703282629,35.27,75506.04,76.5,-0.66813,0.00033,11.45984]
[1776703282693,35.27,75521.94,76.5,-0.66293,0.00033,11.53244]
[1776703283315,35.27,75521.94,76.5,-0.66293,0.00033,11.53244]
[1776703283353,35.27,75531.25,76.5,-0.65987,0.00033,11.57407]
[1776703285352,35.27,75531.61,76.5,-0.65975,0.00033,11.57569]
[1776703285374,35.27,75531.61,76.5,-0.65975,0.00033,11.57569]
[1776703285544,35.27,75531.61,76.5,-0.65975,0.00033,11.57569]
[1776703285874,35.27,75532.76,76.5,-0.65937,0.00033,11.58083]
[1776703286233,35.27,75532.76,76.5,-0.65937,0.00033,11.58083]
[1776703286409,35.27,75532.76,76.5,-0.65937,0.00033,11.58083]
[1776703286450,35.27,75532.76,76.5,-0.65937,0.00033,11.58083]
[1776703286785,35.27,75532.76,76.5,-0.65937,0.00033,11.58083]
[1776703286837,35.27,75542.21,76.5,-0.65625,0.00033,11.62231]
[1776703287308,35.27,75542.21,76.5,-0.65625,0.00033,11.62231]
[1776703287580,35.27,75544.25,76.5,-0.65558,0.00033,11.63119]
[1776703289141,35.27,75542.62,76.5,-0.65612,0.00033,11.62412]
[1776703289418,35.27,75542.62,76.5,-0.65612,0.00033,11.62412]
[1776703290120,35.27,75542.63,76.5,-0.65611,0.00033,11.62421]
[1776703291467,35.27,75544.75,76.5,-0.65549,0.00033,11.62607]
[1776703294406,35.27,75544.24,76.5,-0.65566,0.00033,11.62387]
[1776703294477,35.28,75544.96,76.5,-0.65542,0.00033,11.62703]
[1776703295212,35.28,75548.47,76.5,-0.65425,0.00033,11.64218]
[1776703296524,35.28,75550.97,76.5,-0.65342,0.00033,11.65299]
[1776703297226,35.28,75566.47,76.5,-0.64827,0.00033,11.71841]
[1776703298233,35.28,75569.83,76.5,-0.64715,0.00033,11.7324]
[1776703300067,35.28,75569.86,76.5,-0.64713,0.00033,11.73254]
[1776703304178,35.28,75569.47,76.5,-0.64726,0.00033,11.73098]
[1776703304491,35.28,75569.47,76.5,-0.64726,0.00033,11.73098]
[1776703304773,35.28,75576.47,76.5,-0.64492,0.00033,11.75976]
[1776703305533,35.28,75576.47,76.5,-0.64492,0.00033,11.75976]
[1776703305556,35.28,75576.47,76.5,-0.64492,0.00033,11.75976]
[1776703305850,35.28,75583.43,76.5,-0.64259,0.00033,11.78796]
[1776703306162,35.28,75583.43,76.5,-0.64259,0.00033,11.78796]
[1776703306406,35.28,75583.43,76.5,-0.64259,0.00033,11.78796]
[1776703306821,35.28,75593.64,76.5,-0.63916,0.00034,11.82864]
[1776703307556,35.29,75596.04,76.5,-0.63833,0.00034,11.83833]
[1776703309160,35.29,75597.59,76.5,-0.63781,0.00034,11.84439]
[1776703309301,35.29,75597.59,76.5,-0.63781,0.00034,11.84439]
[1776703310019,35.29,75597.59,76.5,-0.63781,0.00034,11.84439]
[1776703310061,35.29,75597.59,76.5,-0.63781,0.00034,11.84439]
[1776703309372,35.3,75598.6,76.5,-0.63744,0.00034,11.84868]
[1776703310323,35.3,75599.54,76.5,-0.63712,0.00034,11.85233]
[1776703311786,35.3,75597.58,76.5,-0.63776,0.00034,11.84492]
[1776703312641,35.3,75597.58,76.5,-0.63776,0.00034,11.84492]
[1776703312651,35.3,75597.13,76.5,-0.63791,0.00034,11.84318]
[1776703313099,35.3,75597.13,76.5,-0.63791,0.00034,11.84318]
[1776703313344,35.3,75588.42,76.5,-0.64084,0.00034,11.80886]
[1776703314695,35.3,75588.42,76.5,-0.64084,0.00034,11.80886]
[1776703314742,35.3,75582.51,76.5,-0.64282,0.00033,11.78522]
[1776703315151,35.3,75582.51,76.5,-0.64282,0.00033,11.78522]
[1776703315899,35.3,75582.51,76.5,-0.64282,0.00033,11.78522]
[1776703316075,35.3,75582.51,76.5,-0.64282,0.00033,11.78522]
[1776703316078,35.3,75588.22,76.5,-0.6409,0.00034,11.8081]
[1776703316468,35.3,75588.22,76.5,-0.6409,0.00034,11.8081]
[1776703316921,35.3,75588.22,76.5,-0.6409,0.00034,11.8081]
[1776703317023,35.3,75582.4,76.5,-0.64285,0.00033,11.78479]
[1776703317372,35.3,75576.02,76.5,-0.64499,0.00033,11.75892]
[1776703319072,35.3,75571.66,76.5,-0.64644,0.00033,11.74106]
[1776703321347,35.3,75571.95,76.5,-0.64634,0.00033,11.74228]
[1776703321943,35.3,75570.21,76.5,-0.64692,0.00033,11.73512]
[1776703322407,35.3,75566.97,76.5,-0.648,0.00033,11.72169]
[1776703323414,35.3,75562.34,76.5,-0.64955,0.00033,11.70237]
[1776703325819,35.3,75554.57,76.5,-0.65213,0.00033,11.66959]
[1776703326435,35.3,75552.71,76.5,-0.65274,0.00033,11.6617]
[1776703327259,35.3,75552.71,76.5,-0.65274,0.00033,11.6617]
[1776703327442,35.3,75548.17,76.5,-0.65424,0.00033,11.64225]
[1776703332858,35.3,75548.02,76.5,-0.65429,0.00033,11.64161]
[1776703332892,35.3,75548.02,76.5,-0.65429,0.00033,11.64161]
[1776703333486,35.3,75545.45,76.5,-0.65515,0.00033,11.6305]
[1776703336781,35.3,75540.37,76.5,-0.65682,0.00033,11.60849]
[1776703337366,35.3,75540.37,76.5,-0.65682,0.00033,11.60849]
[1776703337490,35.3,75540.37,76.5,-0.65682,0.00033,11.60849]
[1776703337969,35.3,75538.12,76.5,-0.65756,0.00033,11.59865]
[1776703338521,35.3,75532.03,76.5,-0.65957,0.00033,11.57185]
[1776703339244,35.3,75532.03,76.5,-0.65957,0.00033,11.57185]
[1776703339344,35.3,75532.03,76.5,-0.65957,0.00033,11.57185]
[1776703339644,35.3,75532.03,76.5,-0.65957,0.00033,11.57185]
[1776703339745,35.3,75529.61,76.5,-0.66036,0.00033,11.56113]
[1776703340878,35.3,75529.61,76.5,-0.66036,0.00033,11.56113]
[1776703340979,35.3,75526.51,76.5,-0.66138,0.00033,11.54735]
[1776703341543,35.3,75520.73,76.5,-0.66328,0.00033,11.52136]
[1776703342552,35.3,75520.73,76.5,-0.66328,0.00033,11.52136]
[1776703342885,35.3,75520.73,76.5,-0.66328,0.00033,11.52136]
[1776703342952,35.3,75521.16,76.5,-0.66314,0.00033,11.52328]
[1776703343556,35.3,75527.03,76.5,-0.66121,0.00033,11.54966]
[1776703346484,35.3,75527.27,76.5,-0.66113,0.00033,11.55073]
[1776703346538,35.3,75527.27,76.5,-0.66113,0.00033,11.55073]
[1776703347158,35.3,75527.27,76.5,-0.66113,0.00033,11.55073]
[1776703347298,35.3,75527.27,76.5,-0.66113,0.00033,11.55073]
[1776703347909,35.3,75527.27,76.5,-0.66113,0.00033,11.55073]
[1776703347937,35.3,75531.56,76.5,-0.65972,0.00033,11.56979]
[1776703348817,35.3,75531.56,76.5,-0.65972,0.00033,11.56979]
[1776703348875,35.3,75534.88,76.5,-0.65863,0.00033,11.58447]
[1776703354634,35.3,75534.12,76.5,-0.65896,0.00033,11.57379]
[1776703357212,35.3,75534.35,76.5,-0.65888,0.00033,11.57484]
[1776703357656,35.3,75537.75,76.5,-0.65776,0.00033,11.5898]
[1776703358146,35.3,75537.75,76.5,-0.65776,0.00033,11.5898]
[1776703363698,35.31,75538.62,76.5,-0.65746,0.00033,11.59367]
[1776703364704,35.31,75536.87,76.5,-0.65804,0.00033,11.58601]
[1776703366643,35.31,75535.53,76.5,-0.65848,0.00033,11.58013]
[1776703366697,35.31,75535.53,76.5,-0.65848,0.00033,11.58013]
[1776703366981,35.31,75535.53,76.5,-0.65848,0.00033,11.58013]
[1776703367040,35.31,75535.53,76.5,-0.65848,0.00033,11.58013]
[1776703367073,35.31,75540.94,76.5,-0.6567,0.00033,11.60383]
[1776703367393,35.31,75540.94,76.5,-0.6567,0.00033,11.60383]
[1776703367430,35.31,75540.94,76.5,-0.6567,0.00033,11.60383]
[1776703367522,35.31,75540.94,76.5,-0.6567,0.00033,11.60383]
[1776703367652,35.31,75540.94,76.5,-0.6567,0.00033,11.60383]
[1776703367712,35.31,75540.94,76.5,-0.6567,0.00033,11.60383]
[1776703367729,35.31,75540.94,76.5,-0.6567,0.00033,11.60383]
[1776703368105,35.31,75540.94,76.5,-0.6567,0.00033,11.60383]
[1776703367739,35.31,75548.48,76.5,-0.6542,0.00033,11.63652]
[1776703368739,35.31,75559.85,76.5,-0.65043,0.00033,11.68485]
[1776703369263,35.31,75559.85,76.5,-0.65043,0.00033,11.68485]
[1776703369377,35.31,75559.85,76.5,-0.65043,0.00033,11.68485]
[1776703369398,35.31,75559.85,76.5,-0.65043,0.00033,11.68485]
[1776703369446,35.31,75559.85,76.5,-0.65043,0.00033,11.68485]
[1776703369746,35.31,75547.59,76.5,-0.6545,0.00033,11.63268]
[1776703370872,35.31,75540.08,76.5,-0.65698,0.00033,11.6001]
[1776703371545,35.31,75540.08,76.5,-0.65698,0.00033,11.6001]
[1776703371594,35.31,75540.08,76.5,-0.65698,0.00033,11.6001]
[1776703371761,35.31,75543.85,76.5,-0.65573,0.00033,11.61649]
[1776703373009,35.31,75543.85,76.5,-0.65573,0.00033,11.61649]
[1776703373111,35.31,75543.85,76.5,-0.65573,0.00033,11.61649]
[1776703373125,35.31,75553.7,76.5,-0.65247,0.00033,11.65885]
[1776703373228,35.31,75553.7,76.5,-0.65247,0.00033,11.65885]
[1776703373610,35.31,75553.7,76.5,-0.65247,0.00033,11.65885]
[1776703373685,35.31,75553.7,76.5,-0.65247,0.00033,11.65885]
[1776703373774,35.31,75549.35,76.5,-0.65391,0.00033,11.64025]
[1776703376795,35.31,75547.43,76.5,-0.65454,0.00033,11.63204]
[1776703377436,35.31,75547.43,76.5,-0.65454,0.00033,11.63204]
[1776703377458,35.31,75547.43,76.5,-0.65454,0.00033,11.63204]
[1776703377802,35.31,75545.84,76.5,-0.65506,0.00033,11.62525]
[1776703378373,35.31,75545.84,76.5,-0.65506,0.00033,11.62525]
[1776703378809,35.31,75540.7,76.5,-0.65675,0.00033,11.60307]
[1776703379816,35.31,75543.55,76.5,-0.65581,0.00033,11.61548]
[1776703381830,35.31,75546.06,76.5,-0.65498,0.00033,11.62637]
[1776703384586,35.31,75546.87,76.5,-0.65471,0.00033,11.62987]
[1776703384851,35.31,75546.83,76.5,-0.65472,0.00033,11.62971]
[1776703389212,35.31,75546.78,76.5,-0.65474,0.00033,11.62952]
[1776703389886,35.31,75544.72,76.5,-0.65542,0.00033,11.62063]
[1776703394921,35.32,75545.68,76.5,-0.65509,0.00033,11.62496]
[1776703395928,35.32,75543.05,76.5,-0.65595,0.00033,11.61359]
[1776703396935,35.32,75539.49,76.5,-0.65713,0.00033,11.59811]
[1776703397914,35.32,75539.49,76.5,-0.65713,0.00033,11.59811]
[1776703397973,35.32,75539.49,76.5,-0.65713,0.00033,11.59811]
[1776703397983,35.32,75539.49,76.5,-0.65713,0.00033,11.59811]
[1776703398004,35.32,75539.49,76.5,-0.65713,0.00033,11.59811]
[1776703398127,35.32,75536.31,76.5,-0.65817,0.00033,11.58423]
[1776703398220,35.32,75536.31,76.5,-0.65817,0.00033,11.58423]
[1776703398465,35.32,75536.31,76.5,-0.65817,0.00033,11.58423]
[1776703398960,35.32,75536.31,76.5,-0.65817,0.00033,11.58423]
[1776703399010,35.32,75527.27,76.5,-0.66115,0.00033,11.5442]
[1776703401465,35.32,75526.26,76.5,-0.66148,0.00033,11.53969]
[1776703402477,35.32,75526.26,76.5,-0.66148,0.00033,11.53969]
[1776703405477,35.32,75525.83,76.5,-0.66161,0.00033,11.53788]
[1776703408473,35.32,75524.99,76.5,-0.66189,0.00033,11.53414]
[1776703409021,35.32,75527.37,76.5,-0.6611,0.00033,11.5448]
[1776703409232,35.32,75527.37,76.5,-0.6611,0.00033,11.5448]
[1776703411035,35.32,75532.13,76.5,-0.65962,0.00033,11.55858]
[1776703411787,35.32,75532.13,76.5,-0.65962,0.00033,11.55858]
[1776703412042,35.32,75528.75,76.5,-0.66073,0.00033,11.54361]
[1776703412244,35.32,75528.75,76.5,-0.66073,0.00033,11.54361]
[1776703412980,35.32,75528.75,76.5,-0.66073,0.00033,11.54361]
[1776703413049,35.32,75525.34,76.5,-0.66185,0.00033,11.52839]
[1776703413978,35.32,75525.34,76.5,-0.66185,0.00033,11.52839]
[1776703416715,35.32,75526.05,76.5,-0.66162,0.00033,11.53159]
[1776703418519,35.32,75524.88,76.5,-0.662,0.00033,11.52637]
[1776703418580,35.32,75524.88,76.5,-0.662,0.00033,11.52637]
[1776703419091,35.32,75515.08,76.5,-0.66521,0.00033,11.48214]
[1776703420098,35.32,75511.17,76.5,-0.66648,0.00033,11.46436]
[1776703423119,35.33,75515.56,76.5,-0.665,0.00033,11.48503]
[1776703424289,35.33,75515.82,76.5,-0.66491,0.00033,11.48626]
[1776703424999,35.33,75515.82,76.5,-0.66491,0.00033,11.48626]
[1776703425750,35.33,75517.15,76.5,-0.66447,0.00033,11.49234]
[1776703426100,35.33,75517.15,76.5,-0.66447,0.00033,11.49234]
[1776703426140,35.34,75524.19,76.5,-0.66216,0.00033,11.52411]
[1776703426254,35.34,75524.19,76.5,-0.66216,0.00033,11.52411]
[1776703426552,35.34,75524.19,76.5,-0.66216,0.00033,11.52411]
[1776703426722,35.34,75524.19,76.5,-0.66216,0.00033,11.52411]
[1776703427146,35.34,75530.72,76.5,-0.66001,0.00033,11.55326]
[1776703427801,35.34,75530.72,76.5,-0.66001,0.00033,11.55326]
[1776703427826,35.34,75530.72,76.5,-0.66001,0.00033,11.55326]
[1776703427985,35.34,75530.72,76.5,-0.66001,0.00033,11.55326]
[1776703428154,35.34,75528.98,76.5,-0.66058,0.00033,11.54557]
[1776703428254,35.34,75528.98,76.5,-0.66058,0.00033,11.54557]
[1776703429257,35.34,75528.85,76.5,-0.66062,0.00033,11.54502]
[1776703429755,35.34,75528.85,76.5,-0.66062,0.00033,11.54502]
[1776703431259,35.34,75528.18,76.5,-0.66084,0.00033,11.54212]
[1776703431758,35.34,75528.18,76.5,-0.66084,0.00033,11.54212]
[1776703433484,35.34,75528.01,76.5,-0.66089,0.00033,11.54141]
[1776703433535,35.34,75528.01,76.5,-0.66089,0.00033,11.54141]
[1776703434197,35.34,75525.73,76.5,-0.66163,0.00033,11.53132]
[1776703434394,35.34,75525.73,76.5,-0.66163,0.00033,11.53132]
[1776703434526,35.34,75525.73,76.5,-0.66163,0.00033,11.53132]
[1776703434799,35.34,75525.73,76.5,-0.66163,0.00033,11.53132]
[1776703434897,35.34,75525.73,76.5,-0.66163,0.00033,11.53132]
[1776703435204,35.34,75528.91,76.5,-0.66059,0.00033,11.5455]
[1776703436084,35.34,75528.91,76.5,-0.66059,0.00033,11.5455]
[1776703436211,35.34,75527.13,76.5,-0.66117,0.00033,11.53762]
[1776703436265,35.34,75527.13,76.5,-0.66117,0.00033,11.53762]
[1776703437702,35.34,75526.66,76.5,-0.66132,0.00033,11.53557]
[1776703437722,35.34,75526.66,76.5,-0.66132,0.00033,11.53557]
[1776703438225,35.34,75523.56,76.5,-0.66233,0.00033,11.52175]
[1776703441536,35.34,75523.86,76.5,-0.66223,0.00033,11.52313]
[1776703441760,35.34,75523.86,76.5,-0.66223,0.00033,11.52313]
[1776703441999,35.34,75523.86,76.5,-0.66223,0.00033,11.52313]
[1776703442008,35.35,75522.81,76.5,-0.66256,0.00033,11.51864]
[1776703442347,35.35,75522.81,76.5,-0.66256,0.00033,11.51864]
[1776703442680,35.35,75522.81,76.5,-0.66256,0.00033,11.51864]
[1776703443033,35.35,75522.81,76.5,-0.66256,0.00033,11.51864]
[1776703443109,35.35,75519.06,76.5,-0.66379,0.00033,11.50179]
[1776703443261,35.35,75512.99,76.5,-0.66577,0.00033,11.47424]
[1776703445275,35.35,75515.35,76.5,-0.665,0.00033,11.48501]
[1776703450310,35.35,75514.5,76.5,-0.66527,0.00033,11.48119]
[1776703453032,35.35,75515.68,76.5,-0.66489,0.00033,11.48657]
[1776703453588,35.35,75515.9,76.5,-0.66481,0.00033,11.48758]
[1776703453593,35.35,75518.38,76.5,-0.664,0.00033,11.49882]
[1776703455056,35.35,75518.38,76.5,-0.664,0.00033,11.49882]
[1776703456559,35.35,75518.59,76.5,-0.66393,0.00033,11.49981]
[1776703456657,35.35,75518.59,76.5,-0.66393,0.00033,11.49981]
[1776703457188,35.35,75518.59,76.5,-0.66393,0.00033,11.49981]
[1776703457794,35.35,75519.36,76.5,-0.66367,0.00033,11.50336]
[1776703458366,35.35,75526.45,76.5,-0.66135,0.00033,11.5352]
[1776703460297,35.35,75527.03,76.5,-0.66115,0.00033,11.53785]
[1776703461552,35.36,75526.18,76.5,-0.66139,0.00033,11.53454]
[1776703462549,35.36,75524.57,76.5,-0.66192,0.00033,11.5274]
[1776703463052,35.36,75524.57,76.5,-0.66192,0.00033,11.5274]
[1776703464050,35.36,75523.41,76.5,-0.6623,0.00033,11.52222]
[1776703464408,35.36,75518.12,76.5,-0.66403,0.00033,11.49843]
[1776703467429,35.36,75515.92,76.5,-0.66474,0.00033,11.48857]
[1776703468970,35.36,75515.92,76.5,-0.66474,0.00033,11.48857]
[1776703469443,35.37,75511.77,76.5,-0.66609,0.00033,11.46976]
[1776703471628,35.37,75510.21,76.5,-0.66659,0.00033,11.46269]
[1776703472464,35.37,75511.89,76.5,-0.6661,0.00033,11.46332]
[1776703476087,35.38,75512.69,76.5,-0.66581,0.00033,11.46742]
[1776703476143,35.38,75515.02,76.5,-0.66503,0.00033,11.47826]
[1776703476895,35.38,75515.02,76.5,-0.66503,0.00033,11.47826]
[1776703476996,35.39,75519.24,76.5,-0.66365,0.00033,11.4974]
[1776703477464,35.39,75519.24,76.5,-0.66365,0.00033,11.4974]
[1776703477613,35.39,75519.24,76.5,-0.66365,0.00033,11.4974]
[1776703478508,35.39,75514.27,76.5,-0.66527,0.00033,11.47493]
[1776703479347,35.39,75514.27,76.5,-0.66527,0.00033,11.47493]
[1776703482591,35.39,75513.87,76.5,-0.66539,0.00033,11.47326]
[1776703482941,35.39,75513.87,76.5,-0.66539,0.00033,11.47326]
[1776703485901,35.39,75512.71,76.5,-0.66575,0.00033,11.46824]
[1776703488454,35.4,75510.37,76.5,-0.6665,0.00033,11.45774]
[1776703492607,35.4,75512.81,76.5,-0.6657,0.00033,11.46899]
[1776703494110,35.4,75512.81,76.5,-0.6657,0.00033,11.46899]
[1776703494155,35.4,75516.42,76.5,-0.66451,0.00033,11.48543]
[1776703496641,35.4,75517.29,76.5,-0.66422,0.00033,11.48945]
[1776703497214,35.4,75517.29,76.5,-0.66422,0.00033,11.48945]
[1776703497996,35.4,75517.32,76.5,-0.66421,0.00033,11.48963]
[1776703498048,35.4,75515.31,76.5,-0.66486,0.00033,11.48057]
[1776703501165,35.4,75514.91,76.5,-0.66499,0.00033,11.47876]
[1776703501647,35.4,75516.45,76.5,-0.66449,0.00033,11.48575]
[1776703502188,35.4,75516.45,76.5,-0.66449,0.00033,11.48575]
[1776703502340,35.4,75516.47,76.5,-0.66448,0.00033,11.48584]
[1776703502439,35.4,75516.47,76.5,-0.66448,0.00033,11.48584]
[1776703502472,35.4,75516.47,76.5,-0.66448,0.00033,11.48584]
[1776703502650,35.4,75516.47,76.5,-0.66448,0.00033,11.48584]
[1776703502854,35.4,75516.47,76.5,-0.66448,0.00033,11.48584]
[1776703502954,35.41,75524.96,76.5,-0.66167,0.00033,11.52441]
[1776703503654,35.41,75524.96,76.5,-0.66167,0.00033,11.52441]
[1776703504026,35.41,75524.96,76.5,-0.66167,0.00033,11.52441]
[1776703504101,35.41,75524.96,76.5,-0.66167,0.00033,11.52441]
[1776703504147,35.41,75524.96,76.5,-0.66167,0.00033,11.52441]
[1776703504398,35.42,75525.73,76.5,-0.66135,0.00033,11.52872]
[1776703504507,35.42,75525.73,76.5,-0.66135,0.00033,11.52872]
[1776703504698,35.42,75515.78,76.5,-0.6646,0.00033,11.48415]
[1776703506283,35.42,75515.78,76.5,-0.6646,0.00033,11.48415]
[1776703505705,35.43,75513.69,76.5,-0.66528,0.00033,11.47472]
[1776703507155,35.43,75513.69,76.5,-0.66528,0.00033,11.47472]
[1776703508041,35.43,75514.75,76.5,-0.66493,0.00033,11.47958]
[1776703508142,35.43,75522.83,76.5,-0.66229,0.00033,11.516]
[1776703508293,35.43,75522.83,76.5,-0.66229,0.00033,11.516]
[1776703508640,35.43,75522.83,76.5,-0.66229,0.00033,11.516]
[1776703508665,35.43,75522.83,76.5,-0.66229,0.00033,11.516]
[1776703509733,35.43,75520.09,76.5,-0.66315,0.00033,11.50408]
[1776703515177,35.45,75519.63,76.5,-0.66323,0.00033,11.50298]
[1776703515776,35.45,75524.5,76.5,-0.66164,0.00033,11.5248]
[1776703516376,35.45,75524.5,76.5,-0.66164,0.00033,11.5248]
[1776703516672,35.45,75524.5,76.5,-0.66164,0.00033,11.5248]
[1776703516783,35.45,75526.92,76.5,-0.66084,0.00033,11.5356]
[1776703517535,35.45,75526.92,76.5,-0.66084,0.00033,11.5356]
[1776703517868,35.45,75526.92,76.5,-0.66084,0.00033,11.5356]
[1776703519171,35.45,75528.98,76.5,-0.66016,0.00033,11.54479]
[1776703519381,35.45,75528.98,76.5,-0.66016,0.00033,11.54479]
[1776703519804,35.45,75526.54,76.5,-0.66096,0.00033,11.53397]
[1776703521708,35.45,75525.71,76.5,-0.66123,0.00033,11.53028]
[1776703525979,35.45,75526.0,76.5,-0.66113,0.00033,11.53161]
[1776703526083,35.45,75526.0,76.5,-0.66113,0.00033,11.53161]
[1776703526113,35.45,75526.0,76.5,-0.66113,0.00033,11.53161]
[1776703526697,35.45,75525.72,76.5,-0.66122,0.00033,11.5304]
[1776703527254,35.45,75521.59,76.5,-0.66258,0.00033,11.51198]
[1776703527634,35.45,75521.59,76.5,-0.66258,0.00033,11.51198]
[1776703528181,35.45,75521.59,76.5,-0.66258,0.00033,11.51198]
[1776703528250,35.45,75519.4,76.5,-0.66329,0.00033,11.50217]
[1776703528695,35.45,75519.4,76.5,-0.66329,0.00033,11.50217]
[1776703528923,35.45,75519.4,76.5,-0.66329,0.00033,11.50217]
[1776703534910,35.46,75518.84,76.5,-0.66355,0.00033,11.49235]
[1776703535708,35.46,75518.84,76.5,-0.66355,0.00033,11.49235]
[1776703536214,35.46,75518.84,76.5,-0.66355,0.00033,11.49235]
[1776703539718,35.46,75519.44,76.5,-0.66335,0.00033,11.49514]
[1776703540609,35.46,75520.33,76.5,-0.66305,0.00033,11.49915]
[1776703540696,35.46,75520.33,76.5,-0.66305,0.00033,11.49915]
[1776703540952,35.46,75522.74,76.5,-0.66227,0.00033,11.50996]
[1776703541549,35.46,75522.74,76.5,-0.66227,0.00033,11.50996]
[1776703541900,35.46,75522.74,76.5,-0.66227,0.00033,11.50996]
[1776703541959,35.46,75524.98,76.5,-0.66153,0.00033,11.51995]
[1776703544310,35.46,75524.74,76.5,-0.66161,0.00033,11.51889]
[1776703544341,35.46,75524.74,76.5,-0.66161,0.00033,11.51889]
[1776703545124,35.46,75525.2,76.5,-0.66146,0.00033,11.52094]
[1776703545215,35.46,75527.91,76.5,-0.66057,0.00033,11.533]
[1776703545376,35.46,75527.91,76.5,-0.66057,0.00033,11.533]
[1776703545412,35.46,75527.91,76.5,-0.66057,0.00033,11.533]
[1776703545774,35.46,75527.91,76.5,-0.66057,0.00033,11.533]
[1776703546123,35.46,75527.91,76.5,-0.66057,0.00033,11.533]
[1776703546225,35.46,75530.98,76.5,-0.65956,0.00033,11.54659]
[1776703549454,35.46,75532.07,76.5,-0.6592,0.00033,11.55143]
[1776703549611,35.46,75532.07,76.5,-0.6592,0.00033,11.55143]
[1776703549826,35.46,75532.07,76.5,-0.6592,0.00033,11.55143]
[1776703550015,35.46,75541.52,76.5,-0.65609,0.00033,11.59265]
[1776703550477,35.46,75541.52,76.5,-0.65609,0.00033,11.59265]
[1776703550602,35.46,75541.52,76.5,-0.65609,0.00033,11.59265]
[1776703551022,35.46,75546.98,76.5,-0.65429,0.00033,11.61616]
[1776703553775,35.46,75548.16,76.5,-0.6539,0.00033,11.62121]
[1776703553850,35.46,75548.16,76.5,-0.6539,0.00033,11.62121]
[1776703554043,35.46,75555.96,76.5,-0.65132,0.00033,11.65429]
[1776703555050,35.46,75565.59,76.5,-0.64812,0.00033,11.69451]
[1776703556181,35.46,75565.59,76.5,-0.64812,0.00033,11.69451]
[1776703556305,35.46,75565.59,76.5,-0.64812,0.00033,11.69451]
[1776703556400,35.46,75565.06,76.5,-0.6483,0.00033,11.69232]
[1776703556501,35.46,75565.06,76.5,-0.6483,0.00033,11.69232]
[1776703556745,35.46,75565.06,76.5,-0.6483,0.00033,11.69232]
[1776703557064,35.46,75577.27,76.5,-0.64423,0.00033,11.7423]
[1776703557634,35.46,75577.27,76.5,-0.64423,0.00033,11.7423]
[1776703558073,35.46,75583.44,76.5,-0.64217,0.00033,11.76708]
[1776703559079,35.46,75586.65,76.5,-0.6411,0.00033,11.77984]
[1776703561474,35.46,75587.34,76.5,-0.64087,0.00033,11.78254]
[1776703562101,35.46,75592.3,76.5,-0.63921,0.00033,11.80205]
[1776703563303,35.46,75592.3,76.5,-0.63921,0.00033,11.80205]
[1776703563633,35.45,75593.98,76.5,-0.6387,0.00034,11.80808]
[1776703564115,35.45,75595.95,76.5,-0.63804,0.00034,11.81573]
[1776703564645,35.45,75595.95,76.5,-0.63804,0.00034,11.81573]
[1776703565122,35.45,75592.52,76.5,-0.63919,0.00034,11.80229]
[1776703566129,35.45,75589.93,76.5,-0.64007,0.00033,11.79206]
[1776703567814,35.44,75588.55,76.5,-0.64053,0.00033,11.78656]
[1776703568164,35.44,75588.55,76.5,-0.64053,0.00033,11.78656]
[1776703571018,35.44,75587.44,76.5,-0.64092,0.00033,11.78203]
[1776703571125,35.44,75587.44,76.5,-0.64092,0.00033,11.78203]
[1776703571164,35.44,75586.75,76.5,-0.64115,0.00033,11.77926]
[1776703572171,35.44,75578.15,76.5,-0.64403,0.00033,11.74479]
[1776703575121,35.44,75577.27,76.5,-0.64433,0.00033,11.74119]
[1776703575192,35.44,75574.19,76.5,-0.64535,0.00033,11.72866]
[1776703577206,35.44,75569.21,76.5,-0.64702,0.00033,11.70822]
[1776703581737,35.43,75567.93,76.5,-0.64745,0.00033,11.70285]
[1776703587280,35.43,75566.31,76.5,-0.648,0.00033,11.69603]
[1776703590301,35.43,75571.92,76.5,-0.64614,0.00033,11.71905]
[1776703591712,35.43,75572.08,76.5,-0.64617,0.00033,11.71232]
[1776703592803,35.43,75572.32,76.5,-0.64609,0.00033,11.71326]
[1776703595336,35.43,75560.52,76.5,-0.65003,0.00033,11.66435]
[1776703596343,35.43,75558.36,76.5,-0.65074,0.00033,11.65529]
[1776703596564,35.43,75558.36,76.5,-0.65074,0.00033,11.65529]
[1776703597121,35.43,75558.36,76.5,-0.65074,0.00033,11.65529]
[1776703597161,35.43,75558.36,76.5,-0.65074,0.00033,11.65529]
[1776703597366,35.43,75549.0,76.5,-0.65385,0.00033,11.6156]
[1776703598364,35.43,75546.25,76.5,-0.65476,0.00033,11.60378]
[1776703600818,35.42,75546.46,76.5,-0.65469,0.00033,11.60462]
[1776703600825,35.42,75546.46,76.5,-0.65469,0.00033,11.60462]
[1776703601386,35.42,75535.61,76.5,-0.65827,0.00033,11.55754]
[1776703601484,35.42,75535.61,76.5,-0.65827,0.00033,11.55754]
[1776703602393,35.42,75531.96,76.5,-0.65947,0.00033,11.54151]
[1776703603850,35.42,75531.96,76.5,-0.65947,0.00033,11.54151]
[1776703603902,35.42,75531.96,76.5,-0.65947,0.00033,11.54151]
[1776703604341,35.42,75531.96,76.5,-0.65947,0.00033,11.54151]
[1776703604409,35.42,75528.8,76.5,-0.66051,0.00033,11.52758]
[1776703604485,35.42,75528.8,76.5,-0.66051,0.00033,11.52758]
[1776703604662,35.42,75528.8,76.5,-0.66051,0.00033,11.52758]
[1776703605011,35.42,75528.8,76.5,-0.66051,0.00033,11.52758]
[1776703605415,35.42,75532.43,76.5,-0.65932,0.00033,11.54357]
[1776703606672,35.42,75532.0,76.5,-0.65947,0.00033,11.54163]
[1776703610488,35.42,75533.98,76.5,-0.65882,0.00033,11.55025]
[1776703610859,35.42,75533.98,76.5,-0.65882,0.00033,11.55025]
[1776703610962,35.42,75531.96,76.5,-0.6595,0.00033,11.54122]
[1776703611791,35.42,75531.96,76.5,-0.6595,0.00033,11.54122]
[1776703611892,35.42,75523.33,76.5,-0.66233,0.00033,11.50287]
[1776703612689,35.42,75523.33,76.5,-0.66233,0.00033,11.50287]
[1776703612793,35.42,75523.33,76.5,-0.66233,0.00033,11.50287]
[1776703613807,35.42,75522.18,76.5,-0.66271,0.00033,11.49769]
[1776703613897,35.42,75524.7,76.5,-0.66189,0.00033,11.50893]
[1776703615212,35.42,75524.7,76.5,-0.66189,0.00033,11.50893]
[1776703615281,35.42,75527.3,76.5,-0.66104,0.00033,11.52047]
[1776703616000,35.42,75527.3,76.5,-0.66104,0.00033,11.52047]
[1776703616150,35.42,75527.3,76.5,-0.66104,0.00033,11.52047]
[1776703616251,35.42,75530.58,76.5,-0.65996,0.00033,11.53495]
[1776703616498,35.42,75530.58,76.5,-0.65996,0.00033,11.53495]
[1776703617142,35.42,75530.58,76.5,-0.65996,0.00033,11.53495]
[1776703617233,35.42,75530.58,76.5,-0.65996,0.00033,11.53495]
[1776703617243,35.42,75529.11,76.5,-0.66045,0.00033,11.52844]
[1776703617498,35.42,75529.11,76.5,-0.66045,0.00033,11.52844]
[1776703617499,35.42,75531.21,76.5,-0.65976,0.00033,11.53773]
[1776703619135,35.42,75531.21,76.5,-0.65976,0.00033,11.53773]
[1776703620896,35.42,75531.15,76.5,-0.65978,0.00033,11.53749]
[1776703621322,35.42,75531.15,76.5,-0.65978,0.00033,11.53749]
[1776703621507,35.42,75531.11,76.5,-0.65979,0.00033,11.53733]
[1776703621528,35.42,75527.65,76.5,-0.66092,0.00033,11.52201]
[1776703623601,35.42,75526.66,76.5,-0.66125,0.00033,11.51756]
[1776703623811,35.42,75526.66,76.5,-0.66125,0.00033,11.51756]
[1776703623847,35.41,75525.57,76.5,-0.66162,0.00033,11.51262]
[1776703624814,35.41,75525.57,76.5,-0.66162,0.00033,11.51262]
[1776703625278,35.41,75525.57,76.5,-0.66162,0.00033,11.51262]
[1776703625380,35.41,75520.23,76.5,-0.66337,0.00033,11.48867]
[1776703626503,35.41,75520.14,76.5,-0.6634,0.00033,11.48827]
[1776703627323,35.41,75520.14,76.5,-0.6634,0.00033,11.48827]
[1776703630530,35.41,75518.74,76.5,-0.66386,0.00033,11.4819]
[1776703630834,35.41,75518.74,76.5,-0.66386,0.00033,11.4819]
[1776703630944,35.41,75518.74,76.5,-0.66386,0.00033,11.4819]
[1776703631350,35.41,75518.74,76.5,-0.66386,0.00033,11.4819]
[1776703634620,35.41,75515.27,76.5,-0.665,0.00033,11.46612]
[1776703636896,35.41,75514.04,76.5,-0.66541,0.00033,11.46052]
[1776703637219,35.41,75514.04,76.5,-0.66541,0.00033,11.46052]
[1776703637641,35.41,75510.11,76.5,-0.66669,0.00033,11.4426]
[1776703639654,35.41,75513.94,76.5,-0.66544,0.00033,11.46005]
[1776703645437,35.41,75514.06,76.5,-0.6654,0.00033,11.46063]
[1776703645462,35.41,75510.28,76.5,-0.66663,0.00033,11.44341]
[1776703645892,35.41,75510.28,76.5,-0.66663,0.00033,11.44341]
[1776703645908,35.41,75510.28,76.5,-0.66663,0.00033,11.44341]
[1776703646705,35.41,75498.41,76.5,-0.67049,0.00032,11.38862]
[1776703647711,35.41,75494.8,76.5,-0.67167,0.00032,11.37167]
[1776703650033,35.41,75493.41,76.5,-0.67212,0.00032,11.36515]
[1776703651170,35.41,75493.16,76.5,-0.6722,0.00032,11.36397]
[1776703656494,35.41,75491.02,76.5,-0.67299,0.00032,11.34643]
[1776703656777,35.41,75495.74,76.5,-0.67145,0.00032,11.36863]
[1776703657784,35.41,75499.16,76.5,-0.67034,0.00033,11.38459]
[1776703663109,35.41,75499.38,76.5,-0.67027,0.00033,11.38566]
[1776703663831,35.41,75493.58,76.5,-0.67215,0.00032,11.35849]
[1776703667394,35.41,75492.44,76.5,-0.67252,0.00032,11.35313]
[1776703668865,35.41,75490.63,76.5,-0.67311,0.00032,11.34461]
[1776703673902,35.41,75490.71,76.5,-0.67308,0.00032,11.34501]
[1776703676925,35.41,75493.9,76.5,-0.67205,0.00032,11.36003]
[1776703677932,35.41,75499.28,76.5,-0.6703,0.00033,11.38518]
[1776703680369,35.41,75500.34,76.5,-0.66996,0.00033,11.39008]
[1776703680443,35.41,75500.34,76.5,-0.66996,0.00033,11.39008]
[1776703680953,35.41,75504.08,76.5,-0.66875,0.00033,11.40736]
[1776703681960,35.41,75506.61,76.5,-0.66792,0.00033,11.41903]
[1776703682967,35.41,75503.99,76.5,-0.66878,0.00033,11.40693]
[1776703683975,35.41,75501.56,76.5,-0.66957,0.00033,11.39563]
[1776703686006,35.41,75500.71,76.5,-0.66985,0.00033,11.39165]
[1776703686996,35.41,75495.26,76.5,-0.67163,0.00032,11.36616]
[1776703692674,35.41,75495.37,76.5,-0.67159,0.00032,11.36663]
[1776703693494,35.41,75495.37,76.5,-0.67159,0.00032,11.36663]
[1776703693039,35.41,75484.92,76.5,-0.67498,0.00032,11.31724]
[1776703693579,35.41,75484.92,76.5,-0.67498,0.00032,11.31724]
[1776703694046,35.41,75473.63,76.5,-0.67863,0.00032,11.26296]
[1776703695053,35.41,75473.6,76.5,-0.67863,0.00032,11.26284]
[1776703697067,35.41,75475.68,76.5,-0.67797,0.00032,11.27285]
[1776703701336,35.4,75475.79,76.5,-0.67794,0.00032,11.27329]
[1776703701368,35.4,75476.07,76.5,-0.67785,0.00032,11.27465]
[1776703702103,35.41,75478.4,76.5,-0.67709,0.00032,11.28589]
[1776703702825,35.41,75478.4,76.5,-0.67709,0.00032,11.28589]
[1776703703110,35.41,75479.05,76.5,-0.67688,0.00032,11.28902]
[1776703704506,35.41,75479.05,76.5,-0.67688,0.00032,11.28902]
[1776703704858,35.41,75479.05,76.5,-0.67688,0.00032,11.28902]
[1776703708145,35.41,75475.87,76.5,-0.67791,0.00032,11.27373]
[1776703709764,35.41,75474.77,76.5,-0.67826,0.00032,11.26843]
[1776703710159,35.41,75474.38,76.5,-0.67839,0.00032,11.26656]
[1776703711663,35.41,75475.59,76.5,-0.67809,0.00032,11.26489]
[1776703712173,35.41,75475.57,76.5,-0.67809,0.00032,11.26481]
[1776703717207,35.41,75476.38,76.5,-0.67783,0.00032,11.26878]
[1776703722243,35.41,75475.21,76.5,-0.6782,0.00032,11.26323]
[1776703729293,35.41,75476.63,76.5,-0.67775,0.00032,11.26998]
[1776703734327,35.41,75475.21,76.5,-0.67822,0.00032,11.26298]
[1776703740369,35.4,75474.89,76.5,-0.67833,0.00032,11.2613]
[1776703743480,35.4,75474.37,76.5,-0.6785,0.00032,11.25874]
[1776703744397,35.4,75467.59,76.5,-0.68068,0.00032,11.22572]
[1776703745404,35.4,75464.64,76.5,-0.68163,0.00032,11.21127]
[1776703745949,35.4,75464.64,76.5,-0.68163,0.00032,11.21127]
[1776703747418,35.4,75459.88,76.5,-0.68315,0.00032,11.18785]
[1776703747771,35.4,75459.88,76.5,-0.68315,0.00032,11.18785]
[1776703748040,35.4,75459.88,76.5,-0.68315,0.00032,11.18785]
[1776703748389,35.4,75459.88,76.5,-0.68315,0.00032,11.18785]
[1776703748425,35.4,75455.2,76.5,-0.68465,0.00032,11.16464]
[1776703749432,35.4,75451.52,76.5,-0.68583,0.00032,11.14624]
[1776703749944,35.4,75451.52,76.5,-0.68583,0.00032,11.14624]
[1776703750034,35.4,75451.52,76.5,-0.68583,0.00032,11.14624]
[1776703751817,35.4,75450.11,76.5,-0.68628,0.00032,11.13912]
[1776703752453,35.4,75450.14,76.5,-0.68628,0.00032,11.13924]
[1776703753410,35.4,75450.14,76.5,-0.68628,0.00032,11.13924]
[1776703753460,35.4,75444.5,76.5,-0.68807,0.00032,11.11086]
[1776703754467,35.4,75439.99,76.5,-0.68951,0.00032,11.08802]
[1776703755474,35.4,75438.44,76.5,-0.69,0.00032,11.08015]
[1776703756481,35.4,75437.01,76.5,-0.69045,0.00032,11.07288]
[1776703757338,35.4,75437.01,76.5,-0.69045,0.00032,11.07288]
[1776703759298,35.4,75436.9,76.5,-0.69048,0.00032,11.07237]
[1776703759502,35.4,75433.34,76.5,-0.69161,0.00032,11.0542]
[1776703760509,35.4,75430.51,76.5,-0.69251,0.00032,11.03967]
[1776703761519,35.4,75428.13,76.5,-0.69326,0.00032,11.02741]
[1776703761612,35.4,75428.13,76.5,-0.69326,0.00032,11.02741]
[1776703762071,35.4,75428.13,76.5,-0.69326,0.00032,11.02741]
[1776703762525,35.4,75422.95,76.5,-0.6949,0.00032,11.00057]
[1776703763081,35.4,75422.95,76.5,-0.6949,0.00032,11.00057]
[1776703763532,35.4,75416.48,76.5,-0.69693,0.00031,10.96683]
[1776703763919,35.4,75416.48,76.5,-0.69693,0.00031,10.96683]
[1776703764540,35.4,75408.36,76.5,-0.69948,0.00031,10.92414]
[1776703765547,35.4,75398.83,76.5,-0.70245,0.00031,10.87353]
[1776703765610,35.4,75398.83,76.5,-0.70245,0.00031,10.87353]
[1776703766554,35.4,75385.97,76.5,-0.70645,0.00031,10.80426]
[1776703767561,35.4,75383.41,76.5,-0.70724,0.00031,10.79039]
[1776703768568,35.4,75381.75,76.5,-0.70775,0.00031,10.7814]
[1776703769575,35.4,75383.58,76.5,-0.70718,0.00031,10.79141]
[1776703770587,35.4,75383.58,76.5,-0.70718,0.00031,10.79141]
[1776703770582,35.4,75385.8,76.5,-0.70649,0.00031,10.80352]
[1776703772595,35.4,75387.67,76.5,-0.70602,0.00031,10.80599]
[1776703775717,35.4,75388.55,76.5,-0.70574,0.00031,10.8108]
[1776703777631,35.4,75383.5,76.5,-0.7073,0.00031,10.78348]
[1776703779645,35.41,75381.96,76.5,-0.70777,0.00031,10.7752]
[1776703785177,35.41,75382.14,76.5,-0.7077,0.00031,10.7764]
[1776703785689,35.41,75371.76,76.5,-0.7109,0.00031,10.71962]
[1776703787177,35.41,75366.95,76.5,-0.71239,0.00031,10.69295]
[1776703787702,35.41,75362.77,76.5,-0.71367,0.00031,10.66975]
[1776703789716,35.41,75361.04,76.5,-0.7142,0.00031,10.66014]
[1776703791897,35.41,75365.25,76.5,-0.7129,0.00031,10.68366]
[1776703792737,35.41,75370.73,76.5,-0.71122,0.00031,10.71397]
[1776703795758,35.41,75372.47,76.5,-0.71068,0.00031,10.72348]
[1776703800907,35.41,75373.47,76.5,-0.71038,0.00031,10.72893]
[1776703802054,35.41,75376.97,76.5,-0.7093,0.00031,10.74816]
[1776703806303,35.41,75377.12,76.5,-0.70925,0.00031,10.74904]
[1776703806314,35.41,75383.36,76.5,-0.70732,0.00031,10.78317]
[1776703806845,35.41,75383.36,76.5,-0.70732,0.00031,10.78317]
[1776703807490,35.41,75389.23,76.5,-0.70549,0.00031,10.81505]
[1776703807843,35.41,75394.43,76.5,-0.70388,0.00031,10.84307]
[1776703809856,35.41,75393.97,76.5,-0.70402,0.00031,10.84065]
[1776703811298,35.41,75393.97,76.5,-0.70402,0.00031,10.84065]
[1776703811645,35.41,75393.97,76.5,-0.70402,0.00031,10.84065]
[1776703811871,35.41,75397.74,76.5,-0.70285,0.00031,10.86087]
[1776703812878,35.41,75392.82,76.5,-0.70438,0.00031,10.83447]
[1776703813885,35.41,75388.87,76.5,-0.7056,0.00031,10.81316]
[1776703815231,35.41,75388.87,76.5,-0.7056,0.00031,10.81316]
[1776703815268,35.41,75388.81,76.5,-0.70562,0.00031,10.81287]
[1776703815899,35.41,75376.75,76.5,-0.70935,0.00031,10.74725]
[1776703816906,35.41,75375.23,76.5,-0.70982,0.00031,10.73894]
[1776703818919,35.41,75377.48,76.5,-0.70912,0.00031,10.75133]
[1776703821968,35.41,75375.13,76.5,-0.70984,0.00031,10.73849]
[1776703823266,35.41,75368.69,76.5,-0.71183,0.00031,10.703]
[1776703823956,35.41,75362.44,76.5,-0.71374,0.00031,10.66833]
[1776703826977,35.41,75358.95,76.5,-0.71481,0.00031,10.64897]
[1776703828991,35.41,75360.33,76.5,-0.71438,0.00031,10.65676]
[1776703829998,35.41,75361.82,76.5,-0.71392,0.00031,10.6651]
[1776703832646,35.42,75363.31,76.5,-0.71357,0.00031,10.66568]
[1776703833022,35.42,75373.42,76.5,-0.71046,0.00031,10.72161]
[1776703834029,35.42,75378.25,76.5,-0.70897,0.00031,10.74815]
[1776703837050,35.42,75383.92,76.5,-0.70721,0.00031,10.77914]
[1776703839064,35.42,75385.33,76.5,-0.70677,0.00031,10.78691]
[1776703841078,35.42,75386.79,76.5,-0.70631,0.00031,10.79492]
[1776703845106,35.42,75388.17,76.5,-0.70587,0.00031,10.80256]
[1776703847120,35.42,75389.63,76.5,-0.70541,0.00031,10.81052]
[1776703848127,35.42,75388.19,76.5,-0.70586,0.00031,10.80277]
[1776703850141,35.42,75386.58,76.5,-0.70636,0.00031,10.79412]
[1776703851148,35.42,75382.76,76.5,-0.70754,0.00031,10.77342]
[1776703852107,35.42,75382.76,76.5,-0.70754,0.00031,10.77342]
[1776703852155,35.42,75380.91,76.5,-0.70811,0.00031,10.76339]
[1776703853912,35.42,75380.41,76.5,-0.70826,0.00031,10.76067]
[1776703854287,35.42,75380.41,76.5,-0.70826,0.00031,10.76067]
[1776703854365,35.42,75362.4,76.5,-0.71381,0.00031,10.66137]
[1776703855057,35.42,75362.4,76.5,-0.71381,0.00031,10.66137]
[1776703855175,35.42,75360.22,76.5,-0.71447,0.00031,10.64926]
[1776703858765,35.42,75360.46,76.5,-0.71439,0.00031,10.65073]
[1776703859124,35.42,75360.46,76.5,-0.71439,0.00031,10.65073]
[1776703859786,35.42,75361.58,76.5,-0.71405,0.00031,10.65701]
[1776703860129,35.42,75361.58,76.5,-0.71405,0.00031,10.65701]
[1776703860549,35.42,75361.58,76.5,-0.71405,0.00031,10.65701]
[1776703860651,35.43,75363.77,76.5,-0.71337,0.00031,10.66922]
[1776703861683,35.43,75363.77,76.5,-0.71337,0.00031,10.66922]
[1776703861231,35.43,75371.14,76.5,-0.71111,0.00031,10.71002]
[1776703861801,35.43,75371.14,76.5,-0.71111,0.00031,10.71002]
[1776703862419,35.43,75373.91,76.5,-0.71026,0.00031,10.72524]
[1776703863414,35.43,75373.91,76.5,-0.71026,0.00031,10.72524]
[1776703863489,35.43,75374.34,76.5,-0.71013,0.00031,10.72757]
[1776703864538,35.43,75377.25,76.5,-0.70923,0.00031,10.74357]
[1776703866266,35.43,75378.83,76.5,-0.70874,0.00031,10.75225]
[1776703867280,35.43,75381.3,76.5,-0.70797,0.00031,10.76575]
[1776703868284,35.43,75383.32,76.5,-0.70734,0.00031,10.77681]
[1776703869293,35.43,75386.74,76.5,-0.70628,0.00031,10.79543]
[1776703870299,35.43,75388.65,76.5,-0.70569,0.00031,10.8058]
[1776703874613,35.43,75390.49,76.5,-0.70511,0.00031,10.81585]
[1776703874940,35.43,75390.49,76.5,-0.70511,0.00031,10.81585]
[1776703875335,35.43,75393.34,76.5,-0.70422,0.00031,10.83122]
[1776703878806,35.43,75392.33,76.5,-0.70452,0.00031,10.82594]
[1776703879363,35.43,75385.61,76.5,-0.70661,0.00031,10.78965]
[1776703881377,35.43,75384.03,76.5,-0.70709,0.00031,10.78118]
[1776703882383,35.43,75382.2,76.5,-0.70766,0.00031,10.77128]
[1776703887419,35.44,75382.22,76.5,-0.70763,0.00031,10.77169]
[1776703888426,35.44,75384.31,76.5,-0.70698,0.00031,10.78311]
[1776703889433,35.44,75391.44,76.5,-0.70477,0.00031,10.82171]
[1776703890440,35.44,75396.85,76.5,-0.70308,0.00031,10.85077]
[1776703891447,35.44,75394.09,76.5,-0.70405,0.00031,10.82824]
[1776703892454,35.44,75384.59,76.5,-0.707,0.00031,10.77695]
[1776703893461,35.44,75381.66,76.5,-0.70791,0.00031,10.761]
[1776703898495,35.44,75380.77,76.5,-0.70818,0.00031,10.75617]
[1776703899503,35.44,75377.31,76.5,-0.70925,0.00031,10.73727]
[1776703899987,35.44,75377.31,76.5,-0.70925,0.00031,10.73727]
[1776703900746,35.44,75364.06,76.5,-0.71333,0.00031,10.66419]
[1776703900867,35.44,75364.06,76.5,-0.71333,0.00031,10.66419]
[1776703901361,35.44,75364.06,76.5,-0.71333,0.00031,10.66419]
[1776703901517,35.44,75361.71,76.5,-0.71405,0.00031,10.65115]
[1776703902979,35.44,75361.94,76.5,-0.71397,0.00031,10.65246]
[1776703903534,35.44,75369.84,76.5,-0.71155,0.00031,10.69626]
[1776703904538,35.44,75374.08,76.5,-0.71024,0.00031,10.7196]
[1776703905545,35.44,75380.12,76.5,-0.70838,0.00031,10.75263]
[1776703906552,35.44,75389.73,76.5,-0.7054,0.00031,10.80479]
[1776703908566,35.44,75392.07,76.5,-0.70467,0.00031,10.81744]
[1776703910830,35.44,75391.88,76.5,-0.70473,0.00031,10.81643]
[1776703911588,35.44,75397.1,76.5,-0.70311,0.00031,10.84446]
[1776703913633,35.44,75397.38,76.5,-0.70302,0.00031,10.84594]
[1776703913732,35.44,75398.84,76.5,-0.70257,0.00031,10.85373]
[1776703914758,35.44,75397.04,76.5,-0.70313,0.00031,10.84414]
[1776703916688,35.44,75395.84,76.5,-0.7035,0.00031,10.83769]
[1776703917630,35.44,75395.61,76.5,-0.70357,0.00031,10.83643]
[1776703919644,35.44,75397.35,76.5,-0.70303,0.00031,10.84572]
[1776703922665,35.44,75404.05,76.5,-0.70095,0.00031,10.88136]
[1776703923672,35.44,75407.76,76.5,-0.69979,0.00031,10.90102]
[1776703925686,35.44,75405.52,76.5,-0.70049,0.00031,10.88914]
[1776703926728,35.44,75405.52,76.5,-0.70049,0.00031,10.88914]
[1776703926742,35.44,75405.14,76.5,-0.70061,0.00031,10.88713]
[1776703928706,35.43,75406.61,76.5,-0.70015,0.00031,10.8948]
[1776703932535,35.43,75406.43,76.5,-0.70022,0.00031,10.89365]
[1776703932618,35.43,75406.43,76.5,-0.70022,0.00031,10.89365]
[1776703932735,35.43,75391.26,76.5,-0.70496,0.00031,10.81254]
[1776703933742,35.43,75382.72,76.5,-0.70761,0.00031,10.76623]
[1776703938651,35.43,75381.76,76.5,-0.70791,0.00031,10.76096]
[1776703938785,35.43,75387.68,76.5,-0.70608,0.00031,10.79309]
[1776703939660,35.43,75387.68,76.5,-0.70608,0.00031,10.79309]
[1776703939792,35.43,75398.58,76.5,-0.70268,0.00031,10.85175]
[1776703940799,35.43,75399.38,76.5,-0.70244,0.00031,10.856]
[1776703943755,35.43,75399.93,76.5,-0.70226,0.00031,10.859]
[1776703942813,35.43,75404.71,76.5,-0.70077,0.00031,10.88443]
[1776703944344,35.43,75404.71,76.5,-0.70077,0.00031,10.88443]
[1776703944446,35.43,75409.39,76.5,-0.6993,0.00031,10.90919]
[1776703945019,35.43,75409.39,76.5,-0.6993,0.00031,10.90919]
[1776703945326,35.43,75409.39,76.5,-0.6993,0.00031,10.90919]
[1776703945864,35.43,75410.12,76.5,-0.69907,0.00031,10.91302]
[1776703945912,35.43,75413.26,76.5,-0.69809,0.00031,10.92954]
[1776703947847,35.43,75408.29,76.5,-0.69964,0.00031,10.90342]
[1776703949018,35.43,75399.5,76.5,-0.70239,0.00031,10.85673]
[1776703949865,35.43,75395.01,76.5,-0.70379,0.00031,10.83267]
[1776703951878,35.43,75396.27,76.5,-0.7035,0.00031,10.83182]
[1776703953893,35.43,75398.63,76.5,-0.70276,0.00031,10.84449]
[1776703955908,35.43,75396.49,76.5,-0.70343,0.00031,10.833]
[1776703957924,35.43,75394.54,76.5,-0.70404,0.00031,10.8225]
[1776703958930,35.43,75398.33,76.5,-0.70286,0.00031,10.84279]
[1776703962213,35.43,75400.05,76.5,-0.70233,0.00031,10.8519]
[1776703962958,35.43,75405.37,76.5,-0.70066,0.00031,10.88021]
[1776703967992,35.43,75404.97,76.5,-0.70079,0.00031,10.87814]
[1776703972549,35.43,75406.1,76.5,-0.70044,0.00031,10.88409]
[1776703972830,35.43,75406.1,76.5,-0.70044,0.00031,10.88409]
[1776703972628,35.43,75410.61,76.5,-0.69902,0.00031,10.90793]
[1776703974236,35.43,75411.29,76.5,-0.69881,0.00031,10.91151]
[1776703975054,35.43,75418.24,76.5,-0.69663,0.00031,10.94792]
[1776703981042,35.43,75419.4,76.5,-0.69625,0.00031,10.95411]
[1776703981698,35.43,75419.4,76.5,-0.69625,0.00031,10.95411]
[1776703981755,35.43,75421.53,76.5,-0.69558,0.00032,10.96521]
[1776703982213,35.43,75421.53,76.5,-0.69558,0.00032,10.96521]
[1776703982231,35.43,75429.59,76.5,-0.69303,0.00032,11.00696]
[1776703983118,35.43,75433.03,76.5,-0.69194,0.00032,11.02464]
[1776703984125,35.43,75435.02,76.5,-0.69131,0.00032,11.03483]
[1776703989160,35.43,75436.34,76.5,-0.69089,0.00032,11.04155]
[1776703990167,35.43,75437.88,76.5,-0.6904,0.00032,11.04945]
[1776703993188,35.43,75434.55,76.5,-0.69145,0.00032,11.03254]
[1776703995203,35.43,75429.68,76.5,-0.693,0.00032,11.00751]
[1776703996209,35.43,75428.16,76.5,-0.69348,0.00032,10.99971]
[1776704001011,35.43,75429.34,76.5,-0.69311,0.00032,11.00576]
[1776704003258,35.43,75426.25,76.5,-0.69409,0.00032,10.98973]
[1776704004020,35.43,75426.25,76.5,-0.69409,0.00032,10.98973]
[1776704004117,35.43,75426.25,76.5,-0.69409,0.00032,10.98973]
[1776704004266,35.43,75422.38,76.5,-0.69531,0.00032,10.96967]
[1776704007286,35.43,75420.96,76.5,-0.69576,0.00032,10.9623]
[1776704008421,35.43,75420.96,76.5,-0.69576,0.00032,10.9623]
[1776704008477,35.43,75420.4,76.5,-0.69593,0.00032,10.95939]
[1776704009006,35.43,75420.4,76.5,-0.69593,0.00032,10.95939]
[1776704009195,35.43,75420.4,76.5,-0.69593,0.00032,10.95939]
[1776704009458,35.43,75412.26,76.5,-0.6985,0.00031,10.91674]
[1776704010307,35.43,75409.38,76.5,-0.6994,0.00031,10.90156]
[1776704012733,35.43,75408.43,76.5,-0.6998,0.00031,10.88884]
[1776704012807,35.43,75408.43,76.5,-0.6998,0.00031,10.88884]
[1776704012792,35.43,75402.6,76.5,-0.70163,0.00031,10.85787]
[1776704012947,35.43,75402.6,76.5,-0.70163,0.00031,10.85787]
[1776704013530,35.43,75394.98,76.5,-0.70401,0.00031,10.8171]
[1776704014843,35.43,75388.76,76.5,-0.70594,0.00031,10.78359]
[1776704015342,35.43,75391.29,76.5,-0.70515,0.00031,10.7973]
[1776704020377,35.43,75389.47,76.5,-0.70571,0.00031,10.78762]
[1776704021691,35.43,75389.47,76.5,-0.70571,0.00031,10.78762]
[1776704027428,35.44,75386.46,76.5,-0.70663,0.00031,10.77165]
[1776704031460,35.44,75379.26,76.5,-0.70885,0.00031,10.73252]
[1776704032467,35.44,75381.68,76.5,-0.7081,0.00031,10.74576]
[1776704033474,35.44,75378.73,76.5,-0.70902,0.00031,10.72967]
[1776704034481,35.44,75369.82,76.5,-0.71176,0.00031,10.68074]
[1776704035633,35.44,75365.71,76.5,-0.71302,0.00031,10.65808]
[1776704036697,35.44,75365.71,76.5,-0.71302,0.00031,10.65808]
[1776704036788,35.44,75364.93,76.5,-0.71324,0.00031,10.65404]
[1776704038509,35.45,75367.41,76.5,-0.71245,0.00031,10.66841]
[1776704040523,35.45,75369.26,76.5,-0.71188,0.00031,10.67867]
[1776704045558,35.45,75371.27,76.5,-0.71125,0.00031,10.68981]
[1776704047572,35.45,75377.63,76.5,-0.70929,0.00031,10.72479]
[1776704050593,35.45,75371.68,76.5,-0.71112,0.00031,10.69224]
[1776704051599,35.45,75367.97,76.5,-0.71226,0.00031,10.67184]
[1776704052160,35.45,75367.97,76.5,-0.71226,0.00031,10.67184]
[1776704052606,35.45,75367.75,76.5,-0.71232,0.00031,10.67064]
[1776704054621,35.45,75373.4,76.5,-0.71058,0.00031,10.70189]
[1776704055628,35.45,75379.4,76.5,-0.70872,0.00031,10.73482]
[1776704057642,35.46,75376.7,76.5,-0.70955,0.00031,10.72011]
[1776704061669,35.46,75380.61,76.5,-0.70833,0.00031,10.74164]
[1776704063685,35.46,75382.75,76.5,-0.70766,0.00031,10.75346]
[1776704064692,35.46,75391.23,76.5,-0.70502,0.00031,10.7995]
[1776704067699,35.46,75390.7,76.5,-0.70518,0.00031,10.79683]
[1776704072358,35.46,75389.68,76.5,-0.70559,0.00031,10.7838]
[1776704072748,35.47,75386.83,76.5,-0.70647,0.00031,10.76849]
[1776704073755,35.47,75384.82,76.5,-0.70709,0.00031,10.75764]
[1776704075769,35.47,75383.26,76.5,-0.70756,0.00031,10.74928]
[1776704079797,35.47,75380.06,76.5,-0.70855,0.00031,10.73191]
[1776704081734,35.47,75379.81,76.5,-0.70863,0.00031,10.73056]
[1776704081811,35.47,75379.73,76.5,-0.70865,0.00031,10.73013]
[1776704086847,35.47,75380.59,76.5,-0.70838,0.00031,10.73489]
[1776704087854,35.47,75386.67,76.5,-0.7065,0.00031,10.76793]
[1776704090875,35.47,75384.9,76.5,-0.70705,0.00031,10.75828]
[1776704091671,35.47,75384.9,76.5,-0.70705,0.00031,10.75828]
[1776704091883,35.47,75387.75,76.5,-0.70617,0.00031,10.77371]
[1776704092889,35.47,75390.05,76.5,-0.70545,0.00031,10.78617]
[1776704093896,35.47,75392.68,76.5,-0.70463,0.00031,10.80036]
[1776704094902,35.47,75395.31,76.5,-0.70381,0.00031,10.81456]
[1776704095237,35.47,75395.31,76.5,-0.70381,0.00031,10.81456]
[1776704101952,35.47,75393.52,76.5,-0.70434,0.00031,10.80538]
[1776704103700,35.48,75392.67,76.5,-0.7046,0.00031,10.80089]
[1776704103967,35.48,75391.28,76.5,-0.70503,0.00031,10.79349]
[1776704109001,35.48,75399.6,76.5,-0.70241,0.00031,10.83847]
[1776704110008,35.48,75397.98,76.5,-0.70291,0.00031,10.82987]
[1776704115044,35.48,75398.22,76.5,-0.70282,0.00031,10.8314]
[1776704120079,35.49,75398.05,76.5,-0.70286,0.00031,10.83072]
[1776704121086,35.49,75393.76,76.5,-0.7042,0.00031,10.8078]
[1776704125113,35.49,75389.65,76.5,-0.70548,0.00031,10.78568]
[1776704126251,35.49,75389.65,76.5,-0.70548,0.00031,10.78568]
[1776704126324,35.49,75382.11,76.5,-0.70782,0.00031,10.74481]
[1776704127597,35.49,75369.31,76.5,-0.71177,0.00031,10.67471]
[1776704128135,35.49,75366.65,76.5,-0.71258,0.00031,10.66002]
[1776704129142,35.49,75368.54,76.5,-0.712,0.00031,10.67052]
[1776704134177,35.49,75366.79,76.5,-0.71264,0.00031,10.6532]
[1776704142233,35.49,75366.45,76.5,-0.71274,0.00031,10.65138]
[1776704147271,35.49,75366.4,76.5,-0.71275,0.00031,10.65118]
[1776704152308,35.49,75365.86,76.5,-0.71291,0.00031,10.64822]
[1776704157343,35.49,75366.86,76.5,-0.71261,0.00031,10.65375]
[1776704162382,35.49,75365.13,76.5,-0.71314,0.00031,10.64414]
[1776704164396,35.49,75367.05,76.5,-0.71255,0.00031,10.65477]
[1776704165403,35.49,75368.63,76.5,-0.71206,0.00031,10.66348]
[1776704171445,35.49,75368.26,76.5,-0.71217,0.00031,10.66162]
[1776704175483,35.49,75373.33,76.5,-0.71061,0.00031,10.68949]
[1776704176485,35.49,75381.34,76.5,-0.70813,0.00031,10.73331]
[1776704179506,35.49,75378.67,76.5,-0.70896,0.00031,10.71875]
[1776704180513,35.49,75372.45,76.5,-0.71088,0.00031,10.68469]
[1776704181522,35.49,75368.97,76.5,-0.71195,0.00031,10.66557]
[1776704182689,35.49,75368.97,76.5,-0.71195,0.00031,10.66557]
[1776704183051,35.49,75368.97,76.5,-0.71195,0.00031,10.66557]
[1776704183623,35.49,75368.26,76.5,-0.71216,0.00031,10.66171]
[1776704183712,35.49,75352.77,76.5,-0.71695,0.00031,10.57476]
[1776704184552,35.49,75350.2,76.5,-0.71773,0.0003,10.56032]
[1776704186439,35.49,75349.88,76.5,-0.71783,0.0003,10.55855]
[1776704189157,35.49,75349.31,76.5,-0.718,0.0003,10.55543]
[1776704189587,35.49,75347.67,76.5,-0.71849,0.0003,10.54622]
[1776704193615,35.49,75348.94,76.5,-0.71821,0.0003,10.54572]
[1776704198650,35.49,75349.01,76.5,-0.71817,0.0003,10.54634]
[1776704203344,35.49,75348.87,76.5,-0.71821,0.0003,10.54576]
[1776704203685,35.49,75351.7,76.5,-0.71734,0.00031,10.56173]
[1776704204121,35.49,75351.7,76.5,-0.71734,0.00031,10.56173]
[1776704204692,35.49,75363.18,76.5,-0.71383,0.00031,10.62589]
[1776704205125,35.49,75363.18,76.5,-0.71383,0.00031,10.62589]
[1776704205700,35.49,75363.18,76.5,-0.71383,0.00031,10.62589]
[1776704205787,35.49,75366.57,76.5,-0.71278,0.00031,10.64473]
[1776704206158,35.49,75366.57,76.5,-0.71278,0.00031,10.64473]
[1776704206474,35.49,75366.57,76.5,-0.71278,0.00031,10.64473]
[1776704206705,35.49,75371.54,76.5,-0.71125,0.00031,10.67218]
[1776704208010,35.5,75376.41,76.5,-0.70975,0.00031,10.69897]
[1776704208746,35.5,75377.85,76.5,-0.7093,0.00031,10.7069]
[1776704209728,35.5,75385.59,76.5,-0.7069,0.00031,10.74905]
[1776704210735,35.5,75387.86,76.5,-0.7062,0.00031,10.76133]
[1776704214766,35.5,75385.77,76.5,-0.70684,0.00031,10.75014]
[1776704219800,35.5,75380.53,76.5,-0.70846,0.00031,10.72163]
[1776704220808,35.5,75382.31,76.5,-0.70791,0.00031,10.73133]
[1776704221815,35.5,75384.66,76.5,-0.70718,0.00031,10.74416]
[1776704222823,35.5,75380.23,76.5,-0.70855,0.00031,10.72007]
[1776704223830,35.5,75374.45,76.5,-0.71034,0.00031,10.68848]
[1776704224837,35.5,75369.76,76.5,-0.71178,0.00031,10.66273]
[1776704229872,35.5,75371.16,76.5,-0.71133,0.00031,10.67076]
[1776704234912,35.5,75372.13,76.5,-0.71102,0.00031,10.67635]
[1776704237931,35.51,75370.06,76.5,-0.71165,0.00031,10.6651]
[1776704239946,35.52,75368.63,76.5,-0.71202,0.00031,10.65836]
[1776704241960,35.53,75367.03,76.5,-0.71244,0.00031,10.65076]
[1776704242935,35.53,75367.03,76.5,-0.71244,0.00031,10.65076]
[1776704242967,35.53,75368.25,76.5,-0.71207,0.00031,10.6575]
[1776704244981,35.53,75373.97,76.5,-0.71031,0.00031,10.68885]
[1776704245988,35.53,75377.41,76.5,-0.70924,0.00031,10.70776]
[1776704246995,35.53,75379.23,76.5,-0.70868,0.00031,10.71777]
[1776704248018,35.53,75383.87,76.5,-0.70724,0.00031,10.74306]
[1776704249009,35.53,75386.01,76.5,-0.70657,0.00031,10.75472]
[1776704250016,35.53,75383.93,76.5,-0.70721,0.00031,10.74356]
[1776704251023,35.53,75380.94,76.5,-0.70824,0.00031,10.71963]
[1776704253038,35.54,75376.64,76.5,-0.70956,0.00031,10.69625]
[1776704254045,35.54,75371.85,76.5,-0.71104,0.00031,10.67003]
[1776704257065,35.54,75376.47,76.5,-0.70961,0.00031,10.69548]
[1776704258073,35.54,75391.38,76.5,-0.70499,0.00031,10.77631]
[1776704259079,35.54,75393.01,76.5,-0.70447,0.00031,10.78524]
[1776704264115,35.55,75392.78,76.5,-0.70448,0.00031,10.78498]
[1776704270157,35.56,75392.85,76.5,-0.70439,0.00031,10.78648]
[1776704272171,35.57,75388.24,76.5,-0.7058,0.00031,10.76209]
[1776704274185,35.57,75385.91,76.5,-0.70651,0.00031,10.74979]
[1776704278214,35.57,75381.83,76.5,-0.70775,0.00031,10.72814]
[1776704279421,35.58,75373.49,76.5,-0.71032,0.00031,10.68279]
[1776704280818,35.58,75373.49,76.5,-0.71032,0.00031,10.68279]
[1776704282042,35.58,75372.44,76.5,-0.71064,0.00031,10.67707]
[1776704282112,35.58,75362.66,76.5,-0.71364,0.00031,10.62316]
[1776704283152,35.57,75352.72,76.5,-0.71668,0.0003,10.56781]
[1776704283248,35.57,75350.24,76.5,-0.71744,0.0003,10.55392]
[1776704285837,35.57,75349.71,76.5,-0.7176,0.0003,10.55095]
[1776704286041,35.58,75349.79,76.5,-0.71757,0.0003,10.55143]
[1776704287276,35.58,75347.94,76.5,-0.71812,0.0003,10.54127]
[1776704290095,35.58,75342.97,76.5,-0.71959,0.0003,10.51401]
[1776704291606,35.58,75341.53,76.5,-0.72003,0.0003,10.50587]
[1776704292755,35.59,75340.67,76.5,-0.72027,0.0003,10.50145]
[1776704292856,35.59,75340.52,76.5,-0.7203,0.0003,10.5008]
[1776704294533,35.59,75340.5,76.5,-0.72031,0.0003,10.50068]
[1776704295154,35.59,75340.5,76.5,-0.72031,0.0003,10.50068]
[1776704294630,35.59,75335.77,76.5,-0.72173,0.0003,10.47393]
[1776704295880,35.59,75331.21,76.5,-0.72311,0.0003,10.44797]
[1776704298112,35.59,75331.0,76.5,-0.72317,0.0003,10.44678]
[1776704300367,35.59,75333.35,76.5,-0.72247,0.0003,10.46006]
[1776704305402,35.59,75332.88,76.5,-0.72261,0.0003,10.45741]
[1776704308430,35.62,75336.01,76.5,-0.72152,0.0003,10.47793]
[1776704309208,35.62,75336.01,76.5,-0.72152,0.0003,10.47793]
[1776704310444,35.66,75339.14,76.5,-0.72031,0.0003,10.50038]
[1776704312587,35.68,75333.18,76.5,-0.72211,0.0003,10.46094]
[1776704317587,35.68,75332.62,76.5,-0.72227,0.0003,10.45788]
[1776704317627,35.68,75334.0,76.5,-0.72185,0.0003,10.46575]
[1776704323285,35.69,75334.28,76.5,-0.72176,0.0003,10.46748]
[1776704323537,35.69,75337.39,76.5,-0.72082,0.0003,10.48512]
[1776704324544,35.69,75340.2,76.5,-0.71997,0.0003,10.501]
[1776704327675,35.69,75339.74,76.5,-0.72011,0.0003,10.49841]
[1776704327685,35.69,75341.6,76.5,-0.71954,0.0003,10.5089]
[1776704328576,35.69,75349.29,76.5,-0.7172,0.0003,10.55216]
[1776704329582,35.69,75350.72,76.5,-0.71676,0.0003,10.56023]
[1776704331677,35.69,75352.38,76.5,-0.71625,0.0003,10.56967]
[1776704332684,35.69,75354.55,76.5,-0.71558,0.0003,10.58182]
[1776704335705,35.69,75352.85,76.5,-0.71609,0.0003,10.57259]
[1776704337719,35.7,75355.52,76.5,-0.71527,0.0003,10.58759]
[1776704342753,35.7,75354.59,76.5,-0.71553,0.0003,10.58276]
[1776704347789,35.7,75353.61,76.5,-0.71581,0.0003,10.57768]
[1776704353831,35.71,75354.71,76.5,-0.71545,0.0003,10.58424]
[1776704357859,35.71,75353.26,76.5,-0.71587,0.0003,10.57647]
[1776704358865,35.71,75350.44,76.5,-0.71673,0.0003,10.56086]
[1776704359876,35.71,75347.16,76.5,-0.71772,0.0003,10.54265]
[1776704360880,35.71,75339.37,76.5,-0.72008,0.0003,10.49889]
[1776704362894,35.71,75337.78,76.5,-0.72055,0.0003,10.49002]
[1776704366729,35.71,75338.6,76.5,-0.72029,0.0003,10.49485]
[1776704366923,35.72,75338.69,76.5,-0.72026,0.0003,10.49544]
[1776704370563,35.72,75338.61,76.5,-0.72027,0.0003,10.49524]
[1776704372289,35.72,75338.13,76.5,-0.72052,0.0003,10.48484]
[1776704377566,35.72,75339.35,76.5,-0.72013,0.0003,10.49217]
[1776704378003,35.72,75339.1,76.5,-0.7202,0.0003,10.49085]
[1776704379010,35.73,75340.59,76.5,-0.71974,0.0003,10.49933]
[1776704385051,35.73,75341.6,76.5,-0.71941,0.0003,10.50549]
[1776704390195,35.73,75342.75,76.5,-0.71905,0.0003,10.51223]
[1776704391094,35.74,75350.17,76.5,-0.71678,0.0003,10.55393]
[1776704392101,35.74,75352.86,76.5,-0.71596,0.0003,10.56898]
[1776704393109,35.74,75351.11,76.5,-0.71649,0.0003,10.55934]
[1776704395122,35.74,75351.17,76.5,-0.71647,0.0003,10.55976]
[1776704395462,35.74,75351.18,76.5,-0.71646,0.0003,10.5599]
[1776704396129,35.74,75357.42,76.5,-0.71455,0.0003,10.5946]
[1776704397178,35.74,75357.42,76.5,-0.71455,0.0003,10.5946]
[1776704397271,35.74,75364.28,76.5,-0.71245,0.00031,10.63251]
[1776704398147,35.74,75376.59,76.5,-0.70867,0.00031,10.69971]
[1776704399153,35.74,75375.46,76.5,-0.70902,0.00031,10.69361]
[1776704401168,35.74,75377.68,76.5,-0.70833,0.00031,10.70568]
[1776704403183,35.74,75375.38,76.5,-0.70904,0.00031,10.69318]
[1776704403346,35.74,75375.38,76.5,-0.70904,0.00031,10.69318]
[1776704404191,35.74,75382.31,76.5,-0.7069,0.00031,10.73064]
[1776704405198,35.74,75386.58,76.5,-0.70558,0.00031,10.75362]
[1776704406205,35.74,75382.78,76.5,-0.70675,0.00031,10.73332]
[1776704411241,35.75,75381.27,76.5,-0.7072,0.00031,10.72548]
[1776704411483,35.75,75381.27,76.5,-0.7072,0.00031,10.72548]
[1776704412247,35.75,75372.86,76.5,-0.70979,0.00031,10.67996]
[1776704412409,35.75,75372.86,76.5,-0.70979,0.00031,10.67996]
[1776704413255,35.75,75380.38,76.5,-0.70747,0.00031,10.7207]
[1776704413344,35.75,75380.38,76.5,-0.70747,0.00031,10.7207]
[1776704421311,35.75,75378.87,76.5,-0.70794,0.00031,10.71251]
[1776704422421,35.75,75378.87,76.5,-0.70794,0.00031,10.71251]
[1776704423325,35.75,75388.73,76.5,-0.70489,0.00031,10.76551]
[1776704424332,35.75,75391.58,76.5,-0.70401,0.00031,10.78071]
[1776704426707,35.75,75392.13,76.5,-0.70384,0.00031,10.78363]
[1776704426808,35.75,75391.22,76.5,-0.70412,0.00031,10.77877]
[1776704430360,35.75,75390.07,76.5,-0.70448,0.00031,10.77258]
[1776704431268,35.75,75391.6,76.5,-0.70412,0.00031,10.77292]
[1776704431696,35.75,75391.6,76.5,-0.70412,0.00031,10.77292]
[1776704431928,35.75,75391.6,76.5,-0.70412,0.00031,10.77292]
[1776704431941,35.75,75391.6,76.5,-0.70412,0.00031,10.77292]
[1776704432118,35.75,75396.31,76.5,-0.70266,0.00031,10.79791]
[1776704432931,35.75,75396.31,76.5,-0.70266,0.00031,10.79791]
[1776704432995,35.75,75403.97,76.5,-0.70027,0.00031,10.83833]
[1776704433415,35.75,75401.46,76.5,-0.70106,0.00031,10.82513]
[1776704436436,35.74,75403.05,76.5,-0.70057,0.00031,10.83333]
[1776704438031,35.74,75403.05,76.5,-0.70057,0.00031,10.83333]
[1776704438301,35.74,75403.7,76.5,-0.70038,0.00031,10.83662]
[1776704443485,35.74,75403.07,76.5,-0.70058,0.00031,10.83322]
[1776704447706,35.74,75402.9,76.5,-0.70063,0.00031,10.83231]
[1776704447845,35.74,75402.9,76.5,-0.70063,0.00031,10.83231]
[1776704447869,35.74,75397.47,76.5,-0.70233,0.00031,10.8036]
[1776704448721,35.74,75397.47,76.5,-0.70233,0.00031,10.8036]
[1776704449215,35.74,75394.64,76.5,-0.70321,0.00031,10.78856]
[1776704449527,35.74,75404.39,76.5,-0.70017,0.00031,10.84003]
[1776704450534,35.74,75407.4,76.5,-0.69923,0.00031,10.85583]
[1776704452547,35.74,75407.65,76.5,-0.69916,0.00031,10.8571]
[1776704457583,35.73,75406.87,76.5,-0.69943,0.00031,10.85251]
[1776704460604,35.73,75402.84,76.5,-0.7007,0.00031,10.83119]
[1776704462618,35.73,75404.8,76.5,-0.7001,0.00031,10.84128]
[1776704464249,35.73,75406.68,76.5,-0.69952,0.00031,10.85106]
[1776704464631,35.73,75412.58,76.5,-0.69767,0.00031,10.88183]
[1776704465639,35.73,75414.14,76.5,-0.69719,0.00031,10.88995]
[1776704470673,35.72,75413.35,76.5,-0.69745,0.00031,10.88552]
[1776704474837,35.72,75414.8,76.5,-0.69702,0.00031,10.89269]
[1776704475655,35.72,75414.8,76.5,-0.69702,0.00031,10.89269]
[1776704476987,35.72,75416.22,76.5,-0.69658,0.00031,10.89994]
[1776704477341,35.72,75416.22,76.5,-0.69658,0.00031,10.89994]
[1776704477724,35.72,75418.35,76.5,-0.69592,0.00031,10.91084]
[1776704479738,35.71,75420.18,76.5,-0.69536,0.00031,10.92003]
[1776704480745,35.71,75409.32,76.5,-0.69877,0.00031,10.86367]
[1776704481846,35.71,75409.32,76.5,-0.69877,0.00031,10.86367]
[1776704482134,35.71,75409.32,76.5,-0.69877,0.00031,10.86367]
[1776704482176,35.71,75409.32,76.5,-0.69877,0.00031,10.86367]
[1776704482218,35.71,75396.28,76.5,-0.70285,0.00031,10.79479]
[1776704482541,35.71,75396.28,76.5,-0.70285,0.00031,10.79479]
[1776704482894,35.71,75396.28,76.5,-0.70285,0.00031,10.79479]
[1776704482973,35.71,75372.19,76.5,-0.7103,0.00031,10.66504]
[1776704483386,35.71,75372.19,76.5,-0.7103,0.00031,10.66504]
[1776704483817,35.71,75372.19,76.5,-0.7103,0.00031,10.66504]
[1776704483893,35.71,75367.7,76.5,-0.71168,0.00031,10.64047]
[1776704487794,35.71,75369.59,76.5,-0.71111,0.00031,10.65077]
[1776704490815,35.71,75373.38,76.5,-0.70994,0.00031,10.67153]
[1776704492239,35.71,75373.38,76.5,-0.70994,0.00031,10.67153]
[1776704492275,35.71,75376.9,76.5,-0.70896,0.00031,10.6829]
[1776704492585,35.71,75376.9,76.5,-0.70896,0.00031,10.6829]
[1776704492646,35.71,75376.9,76.5,-0.70896,0.00031,10.6829]
[1776704493373,35.71,75376.9,76.5,-0.70896,0.00031,10.6829]
[1776704492829,35.71,75384.93,76.5,-0.70648,0.00031,10.72629]
[1776704493835,35.71,75388.84,76.5,-0.70526,0.00031,10.74738]
[1776704495237,35.71,75388.84,76.5,-0.70526,0.00031,10.74738]
[1776704495298,35.71,75391.24,76.5,-0.70451,0.00031,10.76029]
[1776704498875,35.71,75393.81,76.5,-0.70371,0.00031,10.77403]
[1776704499877,35.71,75395.86,76.5,-0.70308,0.00031,10.78493]
[1776704503905,35.71,75393.92,76.5,-0.70368,0.00031,10.77457]
[1776704504912,35.71,75390.96,76.5,-0.7046,0.00031,10.75878]
[1776704505919,35.71,75393.74,76.5,-0.70374,0.00031,10.77362]
[1776704507934,35.71,75398.55,76.5,-0.70224,0.00031,10.79915]
[1776704512970,35.71,75395.11,76.5,-0.70331,0.00031,10.78091]
[1776704516756,35.71,75395.19,76.5,-0.70329,0.00031,10.78131]
[1776704516998,35.71,75395.12,76.5,-0.70331,0.00031,10.78094]
[1776704518311,35.71,75395.12,76.5,-0.70331,0.00031,10.78094]
[1776704519012,35.71,75388.31,76.5,-0.70543,0.00031,10.74452]
[1776704520022,35.71,75385.23,76.5,-0.70638,0.00031,10.72796]
[1776704526063,35.71,75386.36,76.5,-0.70604,0.00031,10.73394]
[1776704528364,35.71,75387.42,76.5,-0.70571,0.00031,10.7396]
[1776704529084,35.71,75394.44,76.5,-0.70353,0.00031,10.7771]
[1776704530091,35.71,75399.38,76.5,-0.70199,0.00031,10.80337]
[1776704531713,35.71,75400.51,76.5,-0.70164,0.00031,10.80938]
[1776704532105,35.71,75400.57,76.5,-0.70162,0.00031,10.80973]
[1776704533112,35.71,75396.65,76.5,-0.70284,0.00031,10.78901]
[1776704533592,35.71,75396.65,76.5,-0.70284,0.00031,10.78901]
[1776704534119,35.71,75386.95,76.5,-0.70585,0.00031,10.73719]
[1776704535353,35.71,75386.95,76.5,-0.70585,0.00031,10.73719]
[1776704535413,35.71,75385.17,76.5,-0.7064,0.00031,10.7276]
[1776704535461,35.71,75385.17,76.5,-0.7064,0.00031,10.7276]
[1776704536336,35.71,75372.87,76.5,-0.7102,0.00031,10.661]
[1776704537143,35.71,75370.45,76.5,-0.71094,0.00031,10.64778]
[1776704538608,35.71,75370.31,76.5,-0.71098,0.00031,10.64707]
[1776704539275,35.71,75370.31,76.5,-0.71098,0.00031,10.64707]
[1776704539370,35.71,75370.31,76.5,-0.71098,0.00031,10.64707]
[1776704539356,35.71,75366.32,76.5,-0.7122,0.00031,10.62528]
[1776704540163,35.71,75360.08,76.5,-0.71411,0.00031,10.59093]
[1776704541821,35.71,75359.61,76.5,-0.71426,0.00031,10.5883]
[1776704543934,35.71,75359.52,76.5,-0.71429,0.00031,10.58775]
[1776704544193,35.71,75355.57,76.5,-0.7155,0.0003,10.56585]
[1776704545200,35.71,75351.67,76.5,-0.71669,0.0003,10.54415]
[1776704545487,35.71,75351.67,76.5,-0.71669,0.0003,10.54415]
[1776704545626,35.71,75351.67,76.5,-0.71669,0.0003,10.54415]
[1776704545699,35.71,75351.67,76.5,-0.71669,0.0003,10.54415]
[1776704545938,35.71,75351.67,76.5,-0.71669,0.0003,10.54415]
[1776704546206,35.71,75345.81,76.5,-0.71847,0.0003,10.51141]
[1776704546736,35.71,75345.81,76.5,-0.71847,0.0003,10.51141]
[1776704546861,35.71,75345.81,76.5,-0.71847,0.0003,10.51141]
[1776704547383,35.71,75334.35,76.5,-0.72193,0.0003,10.44686]
[1776704548348,35.71,75334.35,76.5,-0.72193,0.0003,10.44686]
[1776704548446,35.71,75330.61,76.5,-0.72306,0.0003,10.42565]
[1776704548485,35.71,75330.61,76.5,-0.72306,0.0003,10.42565]
[1776704549228,35.71,75329.2,76.5,-0.72348,0.0003,10.41768]
[1776704552249,35.71,75332.18,76.5,-0.72268,0.0003,10.42694]
[1776704553255,35.71,75334.18,76.5,-0.72208,0.0003,10.43834]
[1776704554263,35.71,75330.06,76.5,-0.72332,0.0003,10.41497]
[1776704559299,35.72,75330.9,76.5,-0.72305,0.0003,10.42005]
[1776704562348,35.72,75330.53,76.5,-0.72315,0.0003,10.41806]
[1776704562404,35.72,75327.89,76.5,-0.72395,0.0003,10.40308]
[1776704563328,35.72,75326.41,76.5,-0.72439,0.0003,10.39462]
[1776704564287,35.72,75326.41,76.5,-0.72439,0.0003,10.39462]
[1776704564331,35.72,75326.41,76.5,-0.72439,0.0003,10.39462]
[1776704565398,35.72,75326.63,76.5,-0.72432,0.0003,10.39588]
[1776704565464,35.72,75329.98,76.5,-0.72331,0.0003,10.41505]
[1776704566349,35.72,75344.71,76.5,-0.71886,0.0003,10.49835]
[1776704567356,35.72,75351.63,76.5,-0.71675,0.0003,10.53709]
[1776704568455,35.72,75351.63,76.5,-0.71675,0.0003,10.53709]
[1776704571384,35.72,75357.43,76.5,-0.71497,0.00031,10.56958]
[1776704571687,35.72,75357.43,76.5,-0.71497,0.00031,10.56958]
[1776704572391,35.72,75360.44,76.5,-0.71405,0.00031,10.58627]
[1776704573398,35.72,75362.06,76.5,-0.71355,0.00031,10.59524]
[1776704575146,35.72,75362.49,76.5,-0.71342,0.00031,10.59763]
[1776704575415,35.73,75373.18,76.5,-0.71013,0.00031,10.65621]
[1776704576433,35.73,75387.01,76.5,-0.70586,0.00031,10.731]
[1776704576825,35.73,75387.01,76.5,-0.70586,0.00031,10.731]
[1776704577014,35.73,75387.01,76.5,-0.70586,0.00031,10.731]
[1776704577465,35.73,75387.01,76.5,-0.70586,0.00031,10.731]
[1776704577441,35.73,75433.68,76.5,-0.69125,0.00032,10.9746]
[1776704577648,35.73,75433.68,76.5,-0.69125,0.00032,10.9746]
[1776704577965,35.73,75433.68,76.5,-0.69125,0.00032,10.9746]
[1776704578361,35.73,75433.68,76.5,-0.69125,0.00032,10.9746]
[1776704578376,35.73,75433.68,76.5,-0.69125,0.00032,10.9746]
[1776704578445,35.72,75484.24,76.5,-0.67509,0.00032,11.22207]
[1776704578853,35.72,75484.24,76.5,-0.67509,0.00032,11.22207]
[1776704579359,35.72,75484.24,76.5,-0.67509,0.00032,11.22207]
[1776704579449,35.72,75454.6,76.5,-0.68466,0.00032,11.07834]
[1776704580467,35.71,75444.36,76.5,-0.68792,0.00032,11.02744]
[1776704581473,35.71,75435.65,76.5,-0.69069,0.00032,10.98355]
[1776704581897,35.71,75435.65,76.5,-0.69069,0.00032,10.98355]
[1776704582193,35.71,75435.65,76.5,-0.69069,0.00032,10.98355]
[1776704582413,35.71,75435.65,76.5,-0.69069,0.00032,10.98355]
[1776704582480,35.71,75435.37,76.5,-0.69078,0.00032,10.98212]
[1776704582698,35.71,75435.37,76.5,-0.69078,0.00032,10.98212]
[1776704583487,35.71,75432.72,76.5,-0.69162,0.00032,10.96862]
[1776704584358,35.71,75432.72,76.5,-0.69162,0.00032,10.96862]
[1776704584414,35.71,75432.72,76.5,-0.69162,0.00032,10.96862]
[1776704584494,35.71,75427.29,76.5,-0.69334,0.00032,10.94095]
[1776704585683,35.71,75421.29,76.5,-0.69524,0.00031,10.91007]
[1776704587052,35.71,75414.19,76.5,-0.69746,0.00031,10.87335]
[1776704587800,35.71,75414.19,76.5,-0.69746,0.00031,10.87335]
[1776704588388,35.71,75414.19,76.5,-0.69746,0.00031,10.87335]
[1776704588434,35.71,75412.4,76.5,-0.69802,0.00031,10.86408]
[1776704588929,35.71,75412.4,76.5,-0.69802,0.00031,10.86408]
[1776704588962,35.71,75418.48,76.5,-0.69612,0.00031,10.8956]
[1776704589553,35.71,75418.48,76.5,-0.69612,0.00031,10.8956]
[1776704589858,35.71,75418.48,76.5,-0.69612,0.00031,10.8956]
[1776704590080,35.71,75418.48,76.5,-0.69612,0.00031,10.8956]
[1776704590167,35.71,75418.48,76.5,-0.69612,0.00031,10.8956]
[1776704590197,35.71,75418.48,76.5,-0.69612,0.00031,10.8956]
[1776704590502,35.71,75425.63,76.5,-0.69386,0.00032,10.93249]
[1776704590605,35.71,75437.56,76.5,-0.69009,0.00032,10.99315]
[1776704592043,35.71,75437.56,76.5,-0.69009,0.00032,10.99315]
[1776704592186,35.71,75442.74,76.5,-0.68844,0.00032,11.01936]
[1776704592749,35.71,75442.74,76.5,-0.68844,0.00032,11.01936]
[1776704592950,35.71,75442.74,76.5,-0.68844,0.00032,11.01936]
[1776704593189,35.72,75438.63,76.5,-0.68974,0.00032,10.99874]
[1776704594037,35.72,75428.15,76.5,-0.69305,0.00032,10.9456]
[1776704595092,35.72,75428.15,76.5,-0.69305,0.00032,10.9456]
[1776704595150,35.72,75428.15,76.5,-0.69305,0.00032,10.9456]
[1776704595250,35.72,75425.25,76.5,-0.69396,0.00032,10.9308]
[1776704599093,35.72,75426.34,76.5,-0.69362,0.00032,10.93645]
[1776704599435,35.72,75426.34,76.5,-0.69362,0.00032,10.93645]
[1776704599621,35.72,75425.05,76.5,-0.69402,0.00032,10.92992]
[1776704600153,35.72,75425.05,76.5,-0.69402,0.00032,10.92992]
[1776704600204,35.72,75414.56,76.5,-0.69731,0.00031,10.87581]
[1776704602631,35.72,75408.17,76.5,-0.69931,0.00031,10.84255]
[1776704604377,35.72,75408.17,76.5,-0.69931,0.00031,10.84255]
[1776704604473,35.72,75412.59,76.5,-0.69792,0.00031,10.86576]
[1776704604676,35.72,75412.59,76.5,-0.69792,0.00031,10.86576]
[1776704605502,35.72,75412.59,76.5,-0.69792,0.00031,10.86576]
[1776704605321,35.72,75422.99,76.5,-0.69464,0.00031,10.9197]
[1776704605652,35.72,75432.26,76.5,-0.69172,0.00032,10.96706]
[1776704606659,35.72,75429.67,76.5,-0.69253,0.00032,10.95404]
[1776704607988,35.72,75429.67,76.5,-0.69253,0.00032,10.95404]
[1776704608122,35.72,75426.3,76.5,-0.69359,0.00032,10.93685]
[1776704608531,35.72,75426.3,76.5,-0.69359,0.00032,10.93685]
[1776704608589,35.72,75426.3,76.5,-0.69359,0.00032,10.93685]
[1776704608833,35.72,75426.3,76.5,-0.69359,0.00032,10.93685]
[1776704608902,35.72,75428.92,76.5,-0.69276,0.00032,10.95027]
[1776704613093,35.73,75425.34,76.5,-0.69399,0.00032,10.92436]
[1776704613966,35.73,75425.34,76.5,-0.69399,0.00032,10.92436]
[1776704614144,35.73,75425.34,76.5,-0.69399,0.00032,10.92436]
[1776704614363,35.73,75417.02,76.5,-0.6966,0.00031,10.88154]
[1776704614553,35.73,75417.02,76.5,-0.6966,0.00031,10.88154]
[1776704615032,35.73,75413.1,76.5,-0.69783,0.00031,10.86121]
[1776704616643,35.73,75412.58,76.5,-0.69799,0.00031,10.85851]
[1776704617662,35.73,75411.7,76.5,-0.69827,0.00031,10.85401]
[1776704619252,35.73,75419.38,76.5,-0.69584,0.00031,10.894]
[1776704619754,35.73,75422.13,76.5,-0.69498,0.00031,10.90817]
[1776704620761,35.73,75426.41,76.5,-0.69363,0.00032,10.9302]
[1776704622774,35.73,75423.96,76.5,-0.69439,0.00032,10.91773]
[1776704623782,35.73,75421.95,76.5,-0.69502,0.00031,10.90744]
[1776704624648,35.73,75421.95,76.5,-0.69502,0.00031,10.90744]
[1776704624789,35.73,75430.22,76.5,-0.69241,0.00032,10.94981]
[1776704625887,35.73,75430.22,76.5,-0.69241,0.00032,10.94981]
[1776704625902,35.73,75437.52,76.5,-0.69009,0.00032,10.98697]
[1776704626696,35.73,75437.52,76.5,-0.69009,0.00032,10.98697]
[1776704629447,35.74,75436.42,76.5,-0.69044,0.00032,10.9815]
[1776704629502,35.74,75436.5,76.5,-0.69041,0.00032,10.98195]
[1776704630293,35.74,75442.45,76.5,-0.68852,0.00032,11.01192]
[1776704634082,35.74,75436.9,76.5,-0.69025,0.00032,10.98446]
[1776704634860,35.74,75435.18,76.5,-0.69079,0.00032,10.97581]
[1776704635755,35.74,75435.18,76.5,-0.69079,0.00032,10.97581]
[1776704635867,35.74,75433.73,76.5,-0.69125,0.00032,10.96847]
[1776704636874,35.74,75430.38,76.5,-0.69231,0.00032,10.95151]
[1776704637706,35.74,75430.38,76.5,-0.69231,0.00032,10.95151]
[1776704637881,35.74,75433.12,76.5,-0.69144,0.00032,10.96549]
[1776704639370,35.75,75438.41,76.5,-0.68976,0.00032,10.99228]
[1776704640868,35.75,75438.28,76.5,-0.6898,0.00032,10.99166]
[1776704641910,35.75,75451.49,76.5,-0.68559,0.00032,11.0577]
[1776704642917,35.75,75447.76,76.5,-0.68676,0.00032,11.03949]
[1776704643924,35.76,75451.7,76.5,-0.68548,0.00032,11.05945]
[1776704646082,35.76,75452.65,76.5,-0.68516,0.00032,11.0644]
[1776704646242,35.76,75452.65,76.5,-0.68516,0.00032,11.0644]
[1776704647136,35.76,75468.5,76.5,-0.68007,0.00032,11.14207]
[1776704647957,35.77,75474.69,76.5,-0.67807,0.00032,11.17185]
[1776704648917,35.77,75474.69,76.5,-0.67807,0.00032,11.17185]
[1776704649252,35.77,75474.69,76.5,-0.67807,0.00032,11.17185]
[1776704649342,35.77,75480.7,76.5,-0.67613,0.00032,11.20054]
[1776704650979,35.77,75473.11,76.5,-0.67858,0.00032,11.16437]
[1776704654274,35.77,75473.73,76.5,-0.67837,0.00032,11.16741]
[1776704654325,35.77,75476.5,76.5,-0.67748,0.00032,11.18068]
[1776704655007,35.77,75485.67,76.5,-0.67452,0.00032,11.22417]
[1776704656020,35.77,75491.82,76.5,-0.67253,0.00032,11.25299]
[1776704656742,35.77,75491.82,76.5,-0.67253,0.00032,11.25299]
[1776704657231,35.77,75494.35,76.5,-0.67171,0.00032,11.26476]
[1776704657960,35.77,75494.35,76.5,-0.67171,0.00032,11.26476]
[1776704659985,35.77,75495.12,76.5,-0.67146,0.00032,11.26833]
[1776704660160,35.77,75495.12,76.5,-0.67146,0.00032,11.26833]
[1776704660194,35.77,75495.12,76.5,-0.67146,0.00032,11.26833]
[1776704660236,35.77,75495.12,76.5,-0.67146,0.00032,11.26833]
[1776704660337,35.77,75501.49,76.5,-0.66939,0.00033,11.2977]
[1776704660722,35.77,75501.49,76.5,-0.66939,0.00033,11.2977]
[1776704660966,35.77,75501.49,76.5,-0.66939,0.00033,11.2977]
[1776704661082,35.77,75501.49,76.5,-0.66939,0.00033,11.2977]
[1776704661257,35.77,75501.49,76.5,-0.66939,0.00033,11.2977]
[1776704661456,35.77,75515.1,76.5,-0.66495,0.00033,11.35954]
[1776704661828,35.77,75515.1,76.5,-0.66495,0.00033,11.35954]
[1776704662067,35.77,75525.07,76.5,-0.66169,0.00033,11.40394]
[1776704662674,35.77,75525.07,76.5,-0.66169,0.00033,11.40394]
[1776704662754,35.77,75525.07,76.5,-0.66169,0.00033,11.40394]
[1776704663263,35.77,75525.07,76.5,-0.66169,0.00033,11.40394]
[1776704663483,35.77,75525.07,76.5,-0.66169,0.00033,11.40394]
[1776704663588,35.77,75527.6,76.5,-0.66086,0.00033,11.41509]
[1776704663833,35.77,75527.6,76.5,-0.66086,0.00033,11.41509]
[1776704664085,35.77,75527.6,76.5,-0.66086,0.00033,11.41509]
[1776704664186,35.77,75524.88,76.5,-0.66175,0.00033,11.40307]
[1776704665837,35.77,75525.1,76.5,-0.66168,0.00033,11.40405]
[1776704667857,35.77,75525.88,76.5,-0.66142,0.00033,11.40751]
[1776704669117,35.77,75523.75,76.5,-0.66212,0.00033,11.39813]
[1776704669910,35.77,75523.75,76.5,-0.66212,0.00033,11.39813]
[1776704670492,35.77,75523.75,76.5,-0.66212,0.00033,11.39813]
[1776704670524,35.77,75521.35,76.5,-0.6629,0.00033,11.3875]
[1776704671889,35.77,75522.23,76.5,-0.6627,0.00033,11.38392]
[1776704672225,35.77,75522.23,76.5,-0.6627,0.00033,11.38392]
[1776704672472,35.77,75522.23,76.5,-0.6627,0.00033,11.38392]
[1776704672735,35.77,75520.83,76.5,-0.66316,0.00033,11.37773]
[1776704672952,35.77,75520.83,76.5,-0.66316,0.00033,11.37773]
[1776704673144,35.77,75511.1,76.5,-0.66634,0.00033,11.33408]
[1776704673831,35.77,75511.1,76.5,-0.66634,0.00033,11.33408]
[1776704675476,35.77,75509.57,76.5,-0.66684,0.00033,11.32719]
[1776704676166,35.77,75519.17,76.5,-0.6637,0.00033,11.37041]
[1776704677516,35.77,75519.17,76.5,-0.6637,0.00033,11.37041]
[1776704677533,35.77,75521.9,76.5,-0.6628,0.00033,11.3826]
[1776704677870,35.77,75521.9,76.5,-0.6628,0.00033,11.3826]
[1776704678364,35.77,75521.9,76.5,-0.6628,0.00033,11.3826]
[1776704678465,35.77,75524.96,76.5,-0.66179,0.00033,11.39618]
[1776704679859,35.77,75525.36,76.5,-0.66166,0.00033,11.39797]
[1776704681524,35.77,75526.41,76.5,-0.66131,0.00033,11.40262]
[1776704682196,35.77,75526.34,76.5,-0.66134,0.00033,11.40233]
[1776704682210,35.78,75528.52,76.5,-0.66062,0.00033,11.41193]
[1776704682913,35.78,75528.52,76.5,-0.66062,0.00033,11.41193]
[1776704683217,35.78,75539.3,76.5,-0.65707,0.00033,11.45886]
[1776704687660,35.78,75538.48,76.5,-0.65734,0.00033,11.45537]
[1776704688252,35.78,75536.45,76.5,-0.658,0.00033,11.4466]
[1776704688999,35.78,75536.45,76.5,-0.658,0.00033,11.4466]
[1776704689452,35.78,75536.45,76.5,-0.658,0.00033,11.4466]
[1776704689545,35.78,75534.79,76.5,-0.65855,0.00033,11.43942]
[1776704690036,35.78,75534.79,76.5,-0.65855,0.00033,11.43942]
[1776704690043,35.78,75534.79,76.5,-0.65855,0.00033,11.43942]
[1776704690367,35.78,75534.79,76.5,-0.65855,0.00033,11.43942]
[1776704690475,35.78,75529.65,76.5,-0.66024,0.00033,11.41702]
[1776704691273,35.78,75524.59,76.5,-0.6619,0.00033,11.39473]
[1776704691816,35.78,75524.59,76.5,-0.6619,0.00033,11.39473]
[1776704692158,35.78,75524.59,76.5,-0.6619,0.00033,11.39473]
[1776704692507,35.78,75524.59,76.5,-0.6619,0.00033,11.39473]
[1776704692530,35.78,75519.56,76.5,-0.66355,0.00033,11.37238]
[1776704693287,35.78,75515.44,76.5,-0.6649,0.00033,11.35396]
[1776704694512,35.78,75515.44,76.5,-0.6649,0.00033,11.35396]
[1776704695512,35.78,75515.01,76.5,-0.66504,0.00033,11.35204]
[1776704696512,35.78,75514.72,76.5,-0.66513,0.00033,11.35075]
[1776704696613,35.78,75516.36,76.5,-0.66459,0.00033,11.35812]
[1776704697012,35.78,75516.36,76.5,-0.66459,0.00033,11.35812]
[1776704699026,35.78,75514.98,76.5,-0.66504,0.00033,11.35196]
[1776704699070,35.78,75514.98,76.5,-0.66504,0.00033,11.35196]
[1776704699329,35.78,75510.85,76.5,-0.66639,0.00033,11.33336]
[1776704702028,35.78,75509.61,76.5,-0.6668,0.00033,11.32773]
[1776704702133,35.78,75509.61,76.5,-0.6668,0.00033,11.32773]
[1776704702599,35.78,75509.61,76.5,-0.6668,0.00033,11.32773]
[1776704702374,35.78,75506.7,76.5,-0.66774,0.00033,11.31452]
[1776704704368,35.78,75504.37,76.5,-0.6685,0.00033,11.30393]
[1776704705129,35.78,75504.37,76.5,-0.6685,0.00033,11.30393]
[1776704705416,35.78,75504.37,76.5,-0.6685,0.00033,11.30393]
[1776704705513,35.78,75504.37,76.5,-0.6685,0.00033,11.30393]
[1776704705592,35.78,75499.37,76.5,-0.67013,0.00032,11.28101]
[1776704706316,35.78,75499.37,76.5,-0.67013,0.00032,11.28101]
[1776704706405,35.78,75494.32,76.5,-0.67176,0.00032,11.25767]
[1776704707399,35.78,75490.37,76.5,-0.67304,0.00032,11.23928]
[1776704708406,35.78,75489.24,76.5,-0.67341,0.00032,11.23405]
[1776704709176,35.78,75489.24,76.5,-0.67341,0.00032,11.23405]
[1776704709414,35.78,75495.12,76.5,-0.6715,0.00032,11.26145]
[1776704710633,35.78,75498.9,76.5,-0.67027,0.00032,11.27896]
[1776704712434,35.78,75492.51,76.5,-0.67234,0.00032,11.24943]
[1776704713440,35.78,75489.55,76.5,-0.6733,0.00032,11.23563]
[1776704716462,35.78,75486.18,76.5,-0.67438,0.00032,11.21985]
[1776704719244,35.78,75485.16,76.5,-0.67472,0.00032,11.21502]
[1776704724519,35.78,75480.32,76.5,-0.67628,0.00032,11.1921]
[1776704727540,35.78,75488.78,76.5,-0.67355,0.00032,11.23196]
[1776704729554,35.78,75492.82,76.5,-0.67224,0.00032,11.25083]
[1776704730561,35.78,75499.45,76.5,-0.67009,0.00032,11.28151]
[1776704731568,35.78,75502.14,76.5,-0.66931,0.00033,11.28632]
[1776704731957,35.78,75502.14,76.5,-0.66931,0.00033,11.28632]
[1776704733368,35.78,75502.75,76.5,-0.66911,0.00033,11.28908]
[1776704733582,35.78,75503.5,76.5,-0.66887,0.00033,11.29252]
[1776704736603,35.78,75501.71,76.5,-0.66946,0.00033,11.28421]
[1776704737610,35.78,75498.32,76.5,-0.67056,0.00032,11.26858]
[1776704738573,35.78,75498.32,76.5,-0.67056,0.00032,11.26858]
[1776704738617,35.78,75498.45,76.5,-0.67052,0.00032,11.26915]
[1776704740631,35.78,75496.34,76.5,-0.67121,0.00032,11.25936]
[1776704742645,35.78,75494.34,76.5,-0.67186,0.00032,11.25005]
[1776704742798,35.78,75494.34,76.5,-0.67186,0.00032,11.25005]
[1776704743652,35.78,75487.99,76.5,-0.67392,0.00032,11.22041]
[1776704744658,35.78,75485.86,76.5,-0.67461,0.00032,11.21036]
[1776704745666,35.78,75487.83,76.5,-0.67397,0.00032,11.21959]
[1776704749695,35.78,75490.11,76.5,-0.67323,0.00032,11.23034]
[1776704749973,35.78,75490.11,76.5,-0.67323,0.00032,11.23034]
[1776704750702,35.78,75498.82,76.5,-0.6704,0.00032,11.2708]
[1776704751709,35.78,75501.92,76.5,-0.6694,0.00033,11.28507]
[1776704753508,35.78,75502.9,76.5,-0.66908,0.00033,11.28958]
[1776704753618,35.78,75502.9,76.5,-0.66908,0.00033,11.28958]
[1776704753621,35.78,75502.9,76.5,-0.66908,0.00033,11.28958]
[1776704753668,35.78,75502.9,76.5,-0.66908,0.00033,11.28958]
[1776704753723,35.78,75505.28,76.5,-0.6683,0.00033,11.30047]
[1776704753759,35.78,75505.28,76.5,-0.6683,0.00033,11.30047]
[1776704754591,35.78,75505.28,76.5,-0.6683,0.00033,11.30047]
[1776704754730,35.78,75512.62,76.5,-0.6659,0.00033,11.33382]
[1776704754818,35.78,75512.62,76.5,-0.6659,0.00033,11.33382]
[1776704754948,35.78,75512.62,76.5,-0.6659,0.00033,11.33382]
[1776704756288,35.78,75512.62,76.5,-0.6659,0.00033,11.33386]
[1776704756590,35.78,75512.62,76.5,-0.6659,0.00033,11.33386]
[1776704756633,35.78,75515.5,76.5,-0.66496,0.00033,11.34683]
[1776704757090,35.78,75515.5,76.5,-0.66496,0.00033,11.34683]
[1776704757176,35.78,75515.5,76.5,-0.66496,0.00033,11.34683]
[1776704757312,35.78,75515.5,76.5,-0.66496,0.00033,11.34683]
[1776704757367,35.78,75513.75,76.5,-0.66553,0.00033,11.33897]
[1776704758313,35.78,75513.75,76.5,-0.66553,0.00033,11.33897]
[1776704758595,35.78,75513.75,76.5,-0.66553,0.00033,11.33897]
[1776704763793,35.78,75511.33,76.5,-0.66632,0.00033,11.32809]
[1776704766105,35.78,75511.24,76.5,-0.66635,0.00033,11.32766]
[1776704766675,35.78,75511.24,76.5,-0.66635,0.00033,11.32766]
[1776704766206,35.78,75513.56,76.5,-0.66559,0.00033,11.33815]
[1776704767658,35.78,75513.56,76.5,-0.66559,0.00033,11.33815]
[1776704767715,35.78,75522.32,76.5,-0.66272,0.00033,11.37732]
[1776704768026,35.78,75522.32,76.5,-0.66272,0.00033,11.37732]
[1776704768037,35.78,75530.52,76.5,-0.66002,0.00033,11.41351]
[1776704769305,35.78,75530.52,76.5,-0.66002,0.00033,11.41351]
[1776704769443,35.78,75530.52,76.5,-0.66002,0.00033,11.41351]
[1776704769466,35.78,75530.52,76.5,-0.66002,0.00033,11.41351]
[1776704769474,35.78,75534.64,76.5,-0.65867,0.00033,11.4315]
[1776704770564,35.78,75543.88,76.5,-0.65562,0.00033,11.47137]
[1776704770977,35.78,75545.64,76.5,-0.65503,0.00033,11.4789]
[1776704773444,35.78,75546.96,76.5,-0.6546,0.00033,11.48453]
[1776704774484,35.78,75559.27,76.5,-0.65051,0.00033,11.5363]
[1776704775741,35.78,75564.9,76.5,-0.64864,0.00033,11.55956]
[1776704779727,35.78,75566.64,76.5,-0.64809,0.00033,11.56643]
[1776704779790,35.78,75566.64,76.5,-0.64809,0.00033,11.56643]
[1776704779959,35.78,75566.64,76.5,-0.64809,0.00033,11.56643]
[1776704780027,35.78,75566.64,76.5,-0.64809,0.00033,11.56643]
[1776704780436,35.78,75566.64,76.5,-0.64809,0.00033,11.56643]
[1776704780721,35.78,75577.4,76.5,-0.6445,0.00033,11.61003]
[1776704781053,35.78,75587.57,76.5,-0.64109,0.00034,11.65054]
[1776704782600,35.78,75587.57,76.5,-0.64109,0.00034,11.65054]
[1776704782603,35.78,75587.57,76.5,-0.64109,0.00034,11.65054]
[1776704782626,35.78,75587.73,76.5,-0.64104,0.00034,11.65103]
[1776704783401,35.78,75587.73,76.5,-0.64104,0.00034,11.65103]
[1776704783479,35.78,75587.73,76.5,-0.64104,0.00034,11.65103]
[1776704783690,35.78,75587.73,76.5,-0.64104,0.00034,11.65103]
[1776704783706,35.78,75587.73,76.5,-0.64104,0.00034,11.65103]
[1776704783753,35.78,75583.2,76.5,-0.64257,0.00033,11.63303]
[1776704784196,35.78,75583.2,76.5,-0.64257,0.00033,11.63303]
[1776704784362,35.78,75578.52,76.5,-0.64414,0.00033,11.61438]
[1776704784968,35.78,75571.86,76.5,-0.64636,0.00033,11.58753]
[1776704785975,35.78,75566.09,76.5,-0.64828,0.00033,11.564]
[1776704786982,35.77,75564.12,76.5,-0.64894,0.00033,11.5559]
[1776704788836,35.77,75563.15,76.5,-0.64926,0.00033,11.55189]
[1776704788968,35.77,75563.15,76.5,-0.64926,0.00033,11.55189]
[1776704789149,35.77,75563.15,76.5,-0.64926,0.00033,11.55189]
[1776704789412,35.77,75563.15,76.5,-0.64926,0.00033,11.55189]
[1776704789510,35.77,75559.32,76.5,-0.65054,0.00033,11.536]
[1776704790393,35.77,75559.32,76.5,-0.65054,0.00033,11.536]
[1776704790492,35.77,75554.82,76.5,-0.65203,0.00033,11.5172]
[1776704791689,35.77,75554.82,76.5,-0.65203,0.00033,11.5172]
[1776704791010,35.77,75550.91,76.5,-0.65341,0.00033,11.49327]
[1776704791909,35.77,75550.91,76.5,-0.65341,0.00033,11.49327]
[1776704792018,35.77,75546.54,76.5,-0.65486,0.00033,11.47475]
[1776704793174,35.77,75546.54,76.5,-0.65486,0.00033,11.47475]
[1776704793276,35.77,75544.77,76.5,-0.65544,0.00033,11.46722]
[1776704795039,35.77,75546.64,76.5,-0.65483,0.00033,11.4752]
[1776704797053,35.77,75549.3,76.5,-0.65394,0.00033,11.48652]
[1776704802683,35.77,75548.69,76.5,-0.65415,0.00033,11.48386]
[1776704803099,35.77,75555.89,76.5,-0.65177,0.00033,11.51413]
[1776704804106,35.77,75557.8,76.5,-0.65114,0.00033,11.52209]
[1776704805736,35.77,75557.8,76.5,-0.65114,0.00033,11.52209]
[1776704806103,35.77,75558.24,76.5,-0.65099,0.00033,11.5239]
[1776704806714,35.77,75558.24,76.5,-0.65099,0.00033,11.5239]
[1776704806736,35.77,75548.1,76.5,-0.65436,0.00033,11.48123]
[1776704807127,35.77,75542.01,76.5,-0.65637,0.00033,11.45521]
[1776704809217,35.77,75541.63,76.5,-0.6565,0.00033,11.45357]
[1776704809338,35.77,75541.63,76.5,-0.6565,0.00033,11.45357]
[1776704810413,35.77,75540.33,76.5,-0.65693,0.00033,11.44797]
[1776704811551,35.77,75539.4,76.5,-0.65724,0.00033,11.44393]
[1776704811605,35.77,75539.4,76.5,-0.65724,0.00033,11.44393]
[1776704812273,35.77,75538.26,76.5,-0.65762,0.00033,11.43897]
[1776704812474,35.77,75538.26,76.5,-0.65762,0.00033,11.43897]
[1776704812577,35.77,75536.11,76.5,-0.65833,0.00033,11.42964]
[1776704813059,35.77,75536.11,76.5,-0.65833,0.00033,11.42964]
[1776704820241,35.77,75536.94,76.5,-0.65807,0.00033,11.43308]
[1776704820873,35.76,75537.36,76.5,-0.65793,0.00033,11.43487]
[1776704820878,35.76,75537.36,76.5,-0.65793,0.00033,11.43487]
[1776704820949,35.76,75537.36,76.5,-0.65793,0.00033,11.43487]
[1776704821284,35.76,75537.36,76.5,-0.65793,0.00033,11.43487]
[1776704821338,35.76,75537.36,76.5,-0.65793,0.00033,11.43487]
[1776704821549,35.76,75537.36,76.5,-0.65793,0.00033,11.43487]
[1776704821652,35.76,75524.2,76.5,-0.66226,0.00033,11.37722]
[1776704822341,35.76,75507.35,76.5,-0.66779,0.00033,11.30139]
[1776704823442,35.76,75507.35,76.5,-0.66779,0.00033,11.30139]
[1776704823543,35.76,75510.91,76.5,-0.66663,0.00033,11.31756]
[1776704826263,35.76,75505.98,76.5,-0.66824,0.00033,11.29511]
[1776704828277,35.76,75508.74,76.5,-0.66734,0.00033,11.30769]
[1776704833312,35.76,75509.05,76.5,-0.66724,0.00033,11.30908]
[1776704838346,35.76,75507.73,76.5,-0.66767,0.00033,11.30308]
[1776704839501,35.76,75507.73,76.5,-0.66767,0.00033,11.30308]
[1776704839558,35.76,75507.73,76.5,-0.66767,0.00033,11.30308]
[1776704839659,35.76,75512.2,76.5,-0.66621,0.00033,11.32335]
[1776704840320,35.76,75512.2,76.5,-0.66621,0.00033,11.32335]
[1776704840518,35.76,75512.2,76.5,-0.66621,0.00033,11.32335]
[1776704840807,35.76,75519.82,76.5,-0.66371,0.00033,11.3576]
[1776704841344,35.76,75519.82,76.5,-0.66371,0.00033,11.3576]
[1776704841571,35.76,75519.82,76.5,-0.66371,0.00033,11.3576]
[1776704841672,35.76,75525.23,76.5,-0.66193,0.00033,11.38167]
[1776704842067,35.76,75525.23,76.5,-0.66193,0.00033,11.38167]
[1776704842580,35.76,75525.23,76.5,-0.66193,0.00033,11.38167]
[1776704842681,35.76,75528.29,76.5,-0.66093,0.00033,11.39518]
[1776704843323,35.76,75528.29,76.5,-0.66093,0.00033,11.39518]
[1776704843385,35.76,75530.57,76.5,-0.66018,0.00033,11.4052]
[1776704844295,35.76,75530.57,76.5,-0.66018,0.00033,11.4052]
[1776704845120,35.76,75531.3,76.5,-0.65993,0.00033,11.40839]
[1776704845399,35.76,75537.38,76.5,-0.65793,0.00033,11.43485]
[1776704845926,35.76,75537.38,76.5,-0.65793,0.00033,11.43485]
[1776704846186,35.76,75537.38,76.5,-0.65793,0.00033,11.43485]
[1776704846308,35.76,75537.38,76.5,-0.65793,0.00033,11.43485]
[1776704846406,35.76,75545.4,76.5,-0.65528,0.00033,11.46934]
[1776704847518,35.76,75545.4,76.5,-0.65528,0.00033,11.46934]
[1776704847691,35.76,75545.4,76.5,-0.65528,0.00033,11.46934]
[1776704847702,35.76,75548.32,76.5,-0.65431,0.00033,11.48179]
[1776704847935,35.76,75548.32,76.5,-0.65431,0.00033,11.48179]
[1776704848419,35.76,75553.92,76.5,-0.65246,0.00033,11.50546]
[1776704853456,35.76,75555.14,76.5,-0.65214,0.00033,11.50307]
[1776704854282,35.76,75555.14,76.5,-0.65214,0.00033,11.50307]
[1776704854375,35.76,75555.14,76.5,-0.65214,0.00033,11.50307]
[1776704854483,35.76,75555.14,76.5,-0.65214,0.00033,11.50307]
[1776704854508,35.76,75549.92,76.5,-0.65387,0.00033,11.48106]
[1776704854964,35.76,75549.92,76.5,-0.65387,0.00033,11.48106]
[1776704855827,35.76,75549.92,76.5,-0.65387,0.00033,11.48106]
[1776704855470,35.76,75547.91,76.5,-0.65454,0.00033,11.47251]
[1776704858491,35.76,75550.91,76.5,-0.65355,0.00033,11.48516]
[1776704859270,35.76,75550.91,76.5,-0.65355,0.00033,11.48516]
[1776704859278,35.76,75550.91,76.5,-0.65355,0.00033,11.48516]
[1776704859494,35.76,75550.91,76.5,-0.65355,0.00033,11.48516]
[1776704859497,35.76,75547.87,76.5,-0.65456,0.00033,11.47225]
[1776704859993,35.76,75547.87,76.5,-0.65456,0.00033,11.47225]
[1776704860242,35.76,75547.87,76.5,-0.65456,0.00033,11.47225]
[1776704860510,35.76,75549.75,76.5,-0.65394,0.00033,11.48021]
[1776704861513,35.76,75554.24,76.5,-0.65245,0.00033,11.49916]
[1776704862399,35.76,75554.24,76.5,-0.65245,0.00033,11.49916]
[1776704862518,35.76,75551.08,76.5,-0.6535,0.00033,11.48584]
[1776704863229,35.76,75551.08,76.5,-0.6535,0.00033,11.48584]
[1776704863240,35.76,75551.08,76.5,-0.6535,0.00033,11.48584]
[1776704863526,35.76,75544.85,76.5,-0.65556,0.00033,11.45937]
[1776704864533,35.76,75540.79,76.5,-0.65691,0.00033,11.44191]
[1776704869564,35.76,75541.58,76.5,-0.65665,0.00033,11.44528]
[1776704872588,35.76,75537.69,76.5,-0.65793,0.00033,11.42846]
[1776704874602,35.76,75540.24,76.5,-0.6571,0.00033,11.43943]
[1776704875899,35.76,75539.87,76.5,-0.65722,0.00033,11.4378]
[1776704882659,35.75,75540.34,76.5,-0.65708,0.00033,11.43963]
[1776704882998,35.75,75540.34,76.5,-0.65708,0.00033,11.43963]
[1776704883033,35.75,75540.34,76.5,-0.65708,0.00033,11.43963]
[1776704883091,35.75,75540.34,76.5,-0.65708,0.00033,11.43963]
[1776704883173,35.75,75540.34,76.5,-0.65708,0.00033,11.43963]
[1776704883350,35.75,75540.34,76.5,-0.65708,0.00033,11.43963]
[1776704883547,35.75,75540.34,76.5,-0.65708,0.00033,11.43963]
[1776704883706,35.75,75591.24,76.5,-0.64012,0.00034,11.64886]
[1776704884038,35.75,75591.24,76.5,-0.64012,0.00034,11.64886]
[1776704884295,35.75,75591.24,76.5,-0.64012,0.00034,11.64886]
[1776704884331,35.75,75591.24,76.5,-0.64012,0.00034,11.64886]
[1776704884835,35.75,75640.29,76.5,-0.62353,0.00034,11.83056]
[1776704885441,35.75,75640.29,76.5,-0.62353,0.00034,11.83056]
[1776704885884,35.76,75652.12,76.5,-0.61945,0.00034,11.87174]
[1776704885997,35.76,75652.12,76.5,-0.61945,0.00034,11.87174]
[1776704886056,35.76,75652.12,76.5,-0.61945,0.00034,11.87174]
[1776704886613,35.76,75652.12,76.5,-0.61945,0.00034,11.87174]
[1776704886712,35.77,75649.86,76.5,-0.6202,0.00034,11.86419]
[1776704888266,35.76,75648.36,76.5,-0.62074,0.00034,11.85884]
[1776704890854,35.76,75647.64,76.5,-0.621,0.00034,11.85621]
[1776704890859,35.76,75647.64,76.5,-0.621,0.00034,11.85621]
[1776704891065,35.76,75647.65,76.5,-0.62099,0.00034,11.85629]
[1776704891317,35.76,75647.65,76.5,-0.62099,0.00034,11.85629]
[1776704891821,35.76,75647.65,76.5,-0.62099,0.00034,11.85629]
[1776704891852,35.76,75647.65,76.5,-0.62099,0.00034,11.85629]
[1776704891828,35.76,75636.19,76.5,-0.6249,0.00034,11.81641]
[1776704892416,35.76,75636.19,76.5,-0.6249,0.00034,11.81641]
[1776704892568,35.76,75636.19,76.5,-0.6249,0.00034,11.81641]
[1776704892755,35.75,75642.8,76.5,-0.62267,0.00034,11.83928]
[1776704893761,35.76,75640.64,76.5,-0.62339,0.00034,11.8319]
[1776704894767,35.75,75638.39,76.5,-0.62416,0.00034,11.82398]
[1776704895774,35.75,75636.32,76.5,-0.62489,0.00034,11.81649]
[1776704896782,35.74,75626.49,76.5,-0.62825,0.00034,11.78117]
[1776704897788,35.74,75623.53,76.5,-0.62927,0.00034,11.77027]
[1776704899803,35.74,75623.99,76.5,-0.6291,0.00034,11.77203]
[1776704904838,35.75,75623.9,76.5,-0.62909,0.00034,11.77213]
[1776704907792,35.75,75623.3,76.5,-0.62929,0.00034,11.76997]
[1776704907849,35.75,75623.3,76.5,-0.62929,0.00034,11.76997]
[1776704907859,35.75,75621.45,76.5,-0.62992,0.00034,11.76323]
[1776704909873,35.76,75618.23,76.5,-0.63101,0.00034,11.75143]
[1776704911757,35.75,75617.71,76.5,-0.63119,0.00034,11.74949]
[1776704911888,35.75,75613.69,76.5,-0.63262,0.00034,11.72722]
[1776704912166,35.75,75613.69,76.5,-0.63262,0.00034,11.72722]
[1776704912895,35.75,75621.98,76.5,-0.62982,0.00034,11.75779]
[1776704913902,35.75,75625.2,76.5,-0.62872,0.00034,11.76955]
[1776704914909,35.76,75629.5,76.5,-0.62726,0.00034,11.78509]
[1776704915917,35.76,75633.47,76.5,-0.62591,0.00034,11.79929]
[1776704916926,35.75,75640.37,76.5,-0.62356,0.00034,11.82361]
[1776704917930,35.76,75644.07,76.5,-0.62226,0.00034,11.83681]
[1776704918403,35.76,75644.07,76.5,-0.62226,0.00034,11.83681]
[1776704918423,35.76,75644.07,76.5,-0.62226,0.00034,11.83681]
[1776704918777,35.77,75644.07,76.5,-0.62225,0.00034,11.83698]
[1776704919075,35.77,75644.07,76.5,-0.62225,0.00034,11.83698]
[1776704919135,35.77,75644.07,76.5,-0.62225,0.00034,11.83698]
[1776704919558,35.77,75644.07,76.5,-0.62225,0.00034,11.83698]
[1776704919568,35.77,75647.06,76.5,-0.62122,0.00034,11.8474]
[1776704920292,35.77,75647.06,76.5,-0.62122,0.00034,11.8474]
[1776704920359,35.77,75652.62,76.5,-0.61931,0.00034,11.86643]
[1776704923163,35.77,75654.45,76.5,-0.6187,0.00034,11.87246]
[1776704923482,35.77,75654.45,76.5,-0.6187,0.00034,11.87246]
[1776704923725,35.77,75654.45,76.5,-0.6187,0.00034,11.87246]
[1776704923791,35.76,75654.14,76.5,-0.61882,0.00034,11.87131]
[1776704924501,35.76,75654.14,76.5,-0.61882,0.00034,11.87131]
[1776704924606,35.76,75654.14,76.5,-0.61882,0.00034,11.87131]
[1776704924625,35.76,75654.14,76.5,-0.61882,0.00034,11.87131]
[1776704924711,35.77,75656.25,76.5,-0.6181,0.00034,11.87843]
[1776704925114,35.77,75656.25,76.5,-0.6181,0.00034,11.87843]
[1776704925209,35.77,75656.25,76.5,-0.6181,0.00034,11.87843]
[1776704925223,35.77,75656.25,76.5,-0.6181,0.00034,11.87843]
[1776704925696,35.77,75656.25,76.5,-0.6181,0.00034,11.87843]
[1776704925872,35.77,75656.25,76.5,-0.6181,0.00034,11.87843]
[1776704925896,35.76,75655.69,76.5,-0.6183,0.00034,11.87642]
[1776704926496,35.76,75655.69,76.5,-0.6183,0.00034,11.87642]
[1776704926632,35.76,75655.69,76.5,-0.6183,0.00034,11.87642]
[1776704926933,35.76,75655.69,76.5,-0.6183,0.00034,11.87642]
[1776704926733,35.76,75660.43,76.5,-0.61668,0.00034,11.8923]
[1776704926978,35.76,75660.43,76.5,-0.61668,0.00034,11.8923]
[1776704927019,35.76,75660.43,76.5,-0.61668,0.00034,11.8923]
[1776704927065,35.76,75660.43,76.5,-0.61668,0.00034,11.8923]
[1776704927317,35.77,75662.93,76.5,-0.6158,0.00034,11.90075]
[1776704928082,35.77,75662.93,76.5,-0.6158,0.00034,11.90075]
[1776704928182,35.75,75635.43,76.5,-0.62525,0.00034,11.80615]
[1776704929688,35.75,75634.44,76.5,-0.62559,0.00034,11.80263]
[1776704932264,35.75,75631.31,76.5,-0.62666,0.00034,11.79145]
[1776704938261,35.75,75633.02,76.5,-0.62607,0.00034,11.79755]
[1776704938406,35.75,75633.02,76.5,-0.62607,0.00034,11.79755]
[1776704938642,35.75,75633.02,76.5,-0.62607,0.00034,11.79755]
[1776704938863,35.75,75633.28,76.5,-0.62599,0.00034,11.79847]
[1776704939896,35.75,75645.64,76.5,-0.62177,0.00034,11.84186]
[1776704940473,35.75,75650.39,76.5,-0.62014,0.00034,11.85818]
[1776704941236,35.75,75650.39,76.5,-0.62014,0.00034,11.85818]
[1776704941262,35.75,75650.39,76.5,-0.62014,0.00034,11.85818]
[1776704941403,35.75,75650.39,76.5,-0.62014,0.00034,11.85818]
[1776704941468,35.75,75650.39,76.5,-0.62014,0.00034,11.85818]
[1776704941488,35.75,75650.39,76.5,-0.62014,0.00034,11.85818]
[1776704941523,35.75,75650.39,76.5,-0.62014,0.00034,11.85818]
[1776704941579,35.75,75650.39,76.5,-0.62014,0.00034,11.85818]
[1776704941639,35.75,75650.75,76.5,-0.62002,0.00034,11.85943]
[1776704941983,35.75,75650.75,76.5,-0.62002,0.00034,11.85943]
[1776704942101,35.77,75659.51,76.5,-0.61698,0.00034,11.88937]
[1776704943574,35.77,75659.51,76.5,-0.61698,0.00034,11.88937]
[1776704943743,35.77,75659.51,76.5,-0.61698,0.00034,11.88937]
[1776704943753,35.77,75666.11,76.5,-0.61469,0.00034,11.91138]
[1776704944115,35.78,75672.82,76.5,-0.61238,0.00034,11.93323]
[1776704945259,35.78,75677.52,76.5,-0.61075,0.00034,11.94835]
[1776704946131,35.79,75680.05,76.5,-0.60986,0.00034,11.95655]
[1776704948145,35.8,75682.03,76.5,-0.60914,0.00034,11.96304]
[1776704953180,35.81,75683.04,76.5,-0.60875,0.00034,11.96659]
[1776704954496,35.81,75683.04,76.5,-0.60875,0.00034,11.96659]
[1776704954614,35.81,75683.04,76.5,-0.60875,0.00034,11.96659]
[1776704954715,35.81,75681.12,76.5,-0.60941,0.00034,11.96059]
[1776704955193,35.81,75672.93,76.5,-0.61223,0.00034,11.93459]
[1776704956664,35.81,75672.93,76.5,-0.61223,0.00034,11.93459]
[1776704956752,35.81,75672.93,76.5,-0.61223,0.00034,11.93459]
[1776704956853,35.81,75668.82,76.5,-0.61364,0.00034,11.92133]
[1776704957208,35.81,75665.6,76.5,-0.61474,0.00034,11.91083]
[1776704958917,35.81,75665.6,76.5,-0.61474,0.00034,11.91083]
[1776704959048,35.81,75665.24,76.5,-0.61487,0.00034,11.90966]
[1776704960372,35.81,75665.2,76.5,-0.61488,0.00034,11.90953]
[1776704960470,35.81,75665.2,76.5,-0.61488,0.00034,11.90953]
[1776704960479,35.81,75665.2,76.5,-0.61488,0.00034,11.90953]
[1776704960538,35.81,75665.2,76.5,-0.61488,0.00034,11.90953]
[1776704960650,35.81,75665.2,76.5,-0.61488,0.00034,11.90953]
[1776704960830,35.81,75664.43,76.5,-0.61514,0.00034,11.90701]
[1776704961378,35.81,75664.43,76.5,-0.61514,0.00034,11.90701]
[1776704961752,35.81,75664.43,76.5,-0.61514,0.00034,11.90701]
[1776704961799,35.81,75654.31,76.5,-0.61861,0.00034,11.87331]
[1776704962399,35.81,75654.31,76.5,-0.61861,0.00034,11.87331]
[1776704962570,35.81,75654.31,76.5,-0.61861,0.00034,11.87331]
[1776704962586,35.81,75640.79,76.5,-0.62322,0.00034,11.82695]
[1776704963250,35.81,75637.18,76.5,-0.62446,0.00034,11.81428]
[1776704968285,35.81,75638.29,76.5,-0.62409,0.00034,11.81806]
[1776704970791,35.8,75639.37,76.5,-0.62373,0.00034,11.82182]
[1776704971092,35.8,75639.12,76.5,-0.62381,0.00034,11.82092]
[1776704972312,35.8,75636.67,76.5,-0.62472,0.00034,11.80498]
[1776704974327,35.8,75633.7,76.5,-0.62573,0.00034,11.79444]
[1776704979375,35.8,75632.69,76.5,-0.62608,0.00034,11.79085]
[1776704981380,35.8,75630.35,76.5,-0.62687,0.00034,11.78247]
[1776704983830,35.8,75630.32,76.5,-0.62689,0.00034,11.78236]
[1776704983894,35.8,75630.32,76.5,-0.62689,0.00034,11.78236]
[1776704983995,35.8,75624.0,76.5,-0.62903,0.00034,11.75957]
[1776704984419,35.8,75624.0,76.5,-0.62903,0.00034,11.75957]
[1776704984965,35.8,75624.0,76.5,-0.62903,0.00034,11.75957]
[1776704984520,35.8,75621.54,76.5,-0.62986,0.00034,11.75063]
[1776704986419,35.8,75617.88,76.5,-0.6311,0.00034,11.73721]
[1776704987963,35.8,75617.88,76.5,-0.6311,0.00034,11.73721]
[1776704988051,35.8,75617.36,76.5,-0.63128,0.00034,11.73529]
[1776704988768,35.8,75617.36,76.5,-0.63128,0.00034,11.73529]
[1776704988822,35.8,75603.74,76.5,-0.63588,0.00034,11.68431]
[1776704990002,35.8,75603.74,76.5,-0.63588,0.00034,11.68431]
[1776704989440,35.8,75597.32,76.5,-0.63804,0.00034,11.65976]
[1776704990447,35.8,75596.46,76.5,-0.63833,0.00034,11.65647]
[1776704994377,35.8,75596.73,76.5,-0.63824,0.00034,11.65753]
[1776704994435,35.8,75596.73,76.5,-0.63824,0.00034,11.65753]
[1776704994475,35.8,75597.89,76.5,-0.63785,0.00034,11.66199]
[1776704995482,35.8,75602.17,76.5,-0.63641,0.00034,11.67837]
[1776704997185,35.8,75601.99,76.5,-0.63647,0.00034,11.6777]
[1776704997992,35.8,75601.99,76.5,-0.63647,0.00034,11.6777]
[1776704998589,35.8,75602.75,76.5,-0.63621,0.00034,11.6806]
[1776704998598,35.8,75602.75,76.5,-0.63621,0.00034,11.6806]
[1776704999024,35.8,75601.24,76.5,-0.63672,0.00034,11.67485]
[1776704999623,35.8,75601.24,76.5,-0.63672,0.00034,11.67485]
[1776704999628,35.8,75600.32,76.5,-0.63703,0.00034,11.67134]
[1776705000949,35.8,75600.32,76.5,-0.63703,0.00034,11.67134]
[1776705000984,35.8,75600.32,76.5,-0.63703,0.00034,11.67134]
[1776705003715,35.8,75598.38,76.5,-0.63768,0.00034,11.66393]
[1776705003816,35.8,75601.79,76.5,-0.63653,0.00034,11.677]
[1776705004455,35.8,75601.79,76.5,-0.63653,0.00034,11.677]
[1776705004546,35.8,75618.98,76.5,-0.63072,0.00034,11.74137]
[1776705005783,35.81,75628.35,76.5,-0.62754,0.00034,11.77542]
[1776705006762,35.81,75628.35,76.5,-0.62754,0.00034,11.77542]
[1776705006764,35.81,75631.61,76.5,-0.62643,0.00034,11.78711]
[1776705007803,35.81,75631.61,76.5,-0.62643,0.00034,11.78711]
[1776705008344,35.8,75632.3,76.5,-0.6262,0.00034,11.78955]
[1776705008458,35.8,75632.3,76.5,-0.6262,0.00034,11.78955]
[1776705008574,35.8,75630.14,76.5,-0.62694,0.00034,11.78183]
[1776705009311,35.8,75630.14,76.5,-0.62694,0.00034,11.78183]
[1776705012819,35.8,75631.85,76.5,-0.62636,0.00034,11.7879]
[1776705014615,35.8,75636.22,76.5,-0.62488,0.00034,11.80335]
[1776705015623,35.8,75638.12,76.5,-0.62423,0.00034,11.81004]
[1776705017625,35.8,75638.94,76.5,-0.62395,0.00034,11.81291]
[1776705017671,35.8,75638.94,76.5,-0.62395,0.00034,11.81291]
[1776705017737,35.8,75641.16,76.5,-0.62319,0.00034,11.82067]
[1776705018644,35.8,75649.98,76.5,-0.62018,0.00034,11.85109]
[1776705019444,35.8,75649.98,76.5,-0.62018,0.00034,11.85109]
[1776705022540,35.8,75651.88,76.5,-0.61954,0.00034,11.85754]
[1776705022945,35.8,75654.56,76.5,-0.61862,0.00034,11.86661]
[1776705023994,35.8,75646.76,76.5,-0.62129,0.00034,11.84004]
[1776705025857,35.8,75644.71,76.5,-0.62198,0.00034,11.83299]
[1776705026701,35.8,75642.71,76.5,-0.62267,0.00034,11.82607]
[1776705027702,35.8,75642.71,76.5,-0.62267,0.00034,11.82607]
[1776705027708,35.8,75640.45,76.5,-0.62343,0.00034,11.81821]
[1776705028715,35.8,75638.15,76.5,-0.62422,0.00034,11.81014]
[1776705029620,35.8,75638.15,76.5,-0.62422,0.00034,11.81014]
[1776705030729,35.8,75644.19,76.5,-0.62216,0.00034,11.83119]
[1776705031736,35.8,75649.56,76.5,-0.6204,0.00034,11.84234]
[1776705033447,35.8,75649.76,76.5,-0.62033,0.00034,11.84303]
[1776705033786,35.8,75655.3,76.5,-0.61843,0.00034,11.86181]
[1776705035652,35.8,75656.41,76.5,-0.61805,0.00034,11.86554]
[1776705035764,35.8,75655.22,76.5,-0.61846,0.00034,11.86155]
[1776705036771,35.8,75650.73,76.5,-0.62,0.00034,11.84632]
[1776705037778,35.8,75646.21,76.5,-0.62154,0.00034,11.83082]
[1776705041457,35.8,75645.25,76.5,-0.62187,0.00034,11.82747]
[1776705041854,35.8,75645.25,76.5,-0.62187,0.00034,11.82747]
[1776705042002,35.8,75645.25,76.5,-0.62187,0.00034,11.82747]
[1776705042032,35.8,75632.73,76.5,-0.62614,0.00034,11.78357]
[1776705042156,35.8,75632.73,76.5,-0.62614,0.00034,11.78357]
[1776705042815,35.8,75616.88,76.5,-0.63153,0.00034,11.72603]
[1776705043761,35.8,75616.88,76.5,-0.63153,0.00034,11.72603]
[1776705043822,35.8,75614.11,76.5,-0.63247,0.00034,11.71576]
[1776705044553,35.8,75614.11,76.5,-0.63247,0.00034,11.71576]
[1776705044829,35.8,75618.79,76.5,-0.63088,0.00034,11.73304]
[1776705047223,35.8,75618.24,76.5,-0.63107,0.00034,11.73098]
[1776705047850,35.8,75618.82,76.5,-0.63088,0.00034,11.73309]
[1776705049842,35.8,75619.09,76.5,-0.63079,0.00034,11.73406]
[1776705049864,35.79,75618.98,76.5,-0.63083,0.00034,11.73363]
[1776705051154,35.79,75618.21,76.5,-0.63109,0.00034,11.73077]
[1776705051443,35.79,75618.21,76.5,-0.63109,0.00034,11.73077]
[1776705051878,35.79,75628.47,76.5,-0.62761,0.00034,11.76809]
[1776705052885,35.79,75640.59,76.5,-0.62349,0.00034,11.81109]
[1776705053892,35.79,75645.51,76.5,-0.6218,0.00034,11.82819]
[1776705057920,35.8,75643.43,76.5,-0.62251,0.00034,11.82104]
[1776705058483,35.8,75643.43,76.5,-0.62251,0.00034,11.82104]
[1776705058909,35.8,75643.43,76.5,-0.62251,0.00034,11.82104]
[1776705058927,35.8,75638.51,76.5,-0.62419,0.00034,11.80386]
[1776705060003,35.8,75641.62,76.5,-0.62313,0.00034,11.81472]
[1776705060941,35.8,75643.61,76.5,-0.62245,0.00034,11.82164]
[1776705065976,35.79,75644.33,76.5,-0.62221,0.00034,11.8241]
[1776705069629,35.79,75644.52,76.5,-0.62215,0.00034,11.82474]
[1776705070007,35.79,75651.54,76.5,-0.61975,0.00034,11.84881]
[1776705071011,35.79,75653.48,76.5,-0.61908,0.00034,11.8554]
[1776705072018,35.79,75655.62,76.5,-0.61835,0.00034,11.86263]
[1776705077053,35.79,75654.09,76.5,-0.61888,0.00034,11.85745]
[1776705078961,35.79,75655.65,76.5,-0.61834,0.00034,11.86271]
[1776705079067,35.79,75657.57,76.5,-0.61769,0.00034,11.86915]
[1776705079157,35.79,75657.57,76.5,-0.61769,0.00034,11.86915]
[1776705079193,35.79,75657.57,76.5,-0.61769,0.00034,11.86915]
[1776705080082,35.79,75667.32,76.5,-0.61434,0.00034,11.90139]
[1776705083103,35.8,75668.09,76.5,-0.61407,0.00034,11.90393]
[1776705086503,35.79,75668.09,76.5,-0.61407,0.00034,11.90392]
[1776705088626,35.79,75668.01,76.5,-0.6141,0.00034,11.90364]
[1776705088765,35.79,75668.01,76.5,-0.6141,0.00034,11.90364]
[1776705088977,35.79,75668.01,76.5,-0.6141,0.00034,11.90364]
[1776705089147,35.79,75668.93,76.5,-0.61379,0.00034,11.90662]
[1776705089173,35.79,75668.93,76.5,-0.61379,0.00034,11.90662]
[1776705090154,35.79,75672.89,76.5,-0.61243,0.00034,11.91943]
[1776705090866,35.79,75672.89,76.5,-0.61243,0.00034,11.91943]
[1776705090985,35.79,75672.89,76.5,-0.61243,0.00034,11.91943]
[1776705091210,35.79,75672.89,76.5,-0.61249,0.00034,11.91215]
[1776705092271,35.79,75673.42,76.5,-0.61231,0.00034,11.91386]
[1776705093894,35.79,75673.46,76.5,-0.61229,0.00034,11.91399]
[1776705094056,35.79,75673.46,76.5,-0.61229,0.00034,11.91399]
[1776705094147,35.79,75675.36,76.5,-0.61164,0.00034,11.92007]
[1776705094290,35.79,75675.36,76.5,-0.61164,0.00034,11.92007]
[1776705096602,35.8,75681.96,76.5,-0.60937,0.00034,11.94097]
[1776705097203,35.8,75691.37,76.5,-0.60611,0.00035,11.97011]
[1776705100224,35.8,75689.29,76.5,-0.60683,0.00035,11.96377]
[1776705105263,35.8,75691.67,76.5,-0.60601,0.00035,11.97107]
[1776705107161,35.8,75694.22,76.5,-0.60512,0.00035,11.97881]
[1776705108283,35.8,75691.76,76.5,-0.60598,0.00035,11.97128]
[1776705109638,35.8,75689.62,76.5,-0.60672,0.00035,11.96474]
[1776705110297,35.8,75686.75,76.5,-0.60771,0.00035,11.9559]
[1776705111305,35.79,75684.4,76.5,-0.60852,0.00034,11.94859]
[1776705113610,35.79,75684.26,76.5,-0.60857,0.00034,11.94815]
[1776705113704,35.79,75684.26,76.5,-0.60857,0.00034,11.94815]
[1776705114101,35.79,75684.26,76.5,-0.60857,0.00034,11.94815]
[1776705114778,35.79,75676.33,76.5,-0.61131,0.00034,11.92314]
[1776705115547,35.79,75676.33,76.5,-0.61131,0.00034,11.92314]
[1776705115682,35.79,75676.33,76.5,-0.61131,0.00034,11.92314]
[1776705116080,35.79,75676.33,76.5,-0.61131,0.00034,11.92314]
[1776705116181,35.79,75688.75,76.5,-0.60702,0.00035,11.96205]
[1776705117156,35.79,75697.91,76.5,-0.60386,0.00035,11.98985]
[1776705117347,35.79,75699.98,76.5,-0.60314,0.00035,11.99602]
[1776705120368,35.79,75697.62,76.5,-0.60398,0.00035,11.98882]
[1776705122385,35.79,75697.46,76.5,-0.60404,0.00035,11.9883]
[1776705124100,35.79,75697.16,76.5,-0.60414,0.00035,11.9874]
[1776705123989,35.79,75689.07,76.5,-0.60694,0.00035,11.96281]
[1776705125079,35.79,75689.07,76.5,-0.60694,0.00035,11.96281]
[1776705125133,35.79,75693.54,76.5,-0.60539,0.00035,11.97647]
[1776705125245,35.79,75693.54,76.5,-0.60539,0.00035,11.97647]
[1776705125912,35.79,75693.54,76.5,-0.60539,0.00035,11.97647]
[1776705126149,35.79,75693.54,76.5,-0.60539,0.00035,11.97647]
[1776705126165,35.79,75707.45,76.5,-0.60057,0.00035,12.01782]
[1776705126257,35.79,75707.45,76.5,-0.60057,0.00035,12.01782]
[1776705126598,35.79,75707.45,76.5,-0.60057,0.00035,12.01782]
[1776705126755,35.79,75718.43,76.5,-0.59674,0.00035,12.04937]
[1776705128429,35.77,75719.8,76.5,-0.59634,0.00035,12.05268]
[1776705129572,35.77,75719.8,76.5,-0.59634,0.00035,12.05268]
[1776705129581,35.77,75719.8,76.5,-0.59634,0.00035,12.05268]
[1776705130442,35.76,75710.48,76.5,-0.59961,0.00035,12.02591]
[1776705131735,35.76,75710.48,76.5,-0.59961,0.00035,12.02591]
[1776705131825,35.76,75710.48,76.5,-0.59961,0.00035,12.02591]
[1776705131889,35.76,75707.49,76.5,-0.60065,0.00035,12.01723]
[1776705132465,35.75,75697.24,76.5,-0.60424,0.00035,11.98663]
[1776705133600,35.75,75691.34,76.5,-0.60628,0.00035,11.96872]
[1776705135948,35.75,75689.59,76.5,-0.60688,0.00035,11.96335]
[1776705136959,35.75,75689.3,76.5,-0.60698,0.00035,11.96246]
[1776705137023,35.75,75689.3,76.5,-0.60698,0.00035,11.96246]
[1776705137200,35.75,75696.97,76.5,-0.60433,0.00035,11.98581]
[1776705137501,35.75,75708.15,76.5,-0.60045,0.00035,12.01892]
[1776705140522,35.75,75707.55,76.5,-0.60065,0.00035,12.01721]
[1776705145557,35.75,75706.16,76.5,-0.60113,0.00035,12.01318]
[1776705148184,35.75,75706.08,76.5,-0.60116,0.00035,12.01295]
[1776705148932,35.75,75697.12,76.5,-0.60426,0.00035,11.98638]
[1776705150222,35.75,75684.19,76.5,-0.60874,0.00035,11.94673]
[1776705150259,35.75,75684.19,76.5,-0.60874,0.00035,11.94673]
[1776705150399,35.75,75684.19,76.5,-0.60874,0.00035,11.94673]
[1776705150594,35.75,75681.41,76.5,-0.6097,0.00035,11.93799]
[1776705151601,35.75,75684.37,76.5,-0.60874,0.00035,11.94002]
[1776705152473,35.75,75684.37,76.5,-0.60874,0.00035,11.94002]
[1776705152592,35.75,75684.37,76.5,-0.60874,0.00035,11.94002]
[1776705155055,35.75,75683.54,76.5,-0.60902,0.00035,11.93744]
[1776705155276,35.75,75683.06,76.5,-0.60919,0.00035,11.93595]
[1776705155631,35.75,75679.97,76.5,-0.61026,0.00035,11.92622]
[1776705157467,35.75,75679.97,76.5,-0.61026,0.00035,11.92622]
[1776705158075,35.75,75679.97,76.5,-0.61026,0.00035,11.92622]
[1776705158162,35.75,75691.8,76.5,-0.60616,0.00035,11.96302]
[1776705159681,35.75,75693.41,76.5,-0.6056,0.00035,11.96795]
[1776705160688,35.75,75684.78,76.5,-0.60859,0.00035,11.94136]
[1776705162141,35.75,75679.28,76.5,-0.61049,0.00035,11.92407]
[1776705162772,35.75,75671.21,76.5,-0.61327,0.00034,11.89822]
[1776705164837,35.75,75670.97,76.5,-0.61335,0.00034,11.89746]
[1776705165072,35.75,75670.97,76.5,-0.61335,0.00034,11.89746]
[1776705167490,35.75,75670.84,76.5,-0.6134,0.00034,11.89705]
[1776705168215,35.75,75672.1,76.5,-0.61296,0.00034,11.90113]
[1776705168746,35.75,75668.45,76.5,-0.61422,0.00034,11.88927]
[1776705169753,35.75,75666.14,76.5,-0.61501,0.00034,11.88169]
[1776705171864,35.75,75667.06,76.5,-0.6147,0.00034,11.8847]
[1776705171970,35.75,75668.26,76.5,-0.61429,0.00034,11.88861]
[1776705172787,35.75,75671.45,76.5,-0.61319,0.00034,11.89899]
[1776705174802,35.75,75673.9,76.5,-0.61235,0.00034,11.90688]
[1776705177335,35.75,75672.56,76.5,-0.61281,0.00034,11.90256]
[1776705177461,35.75,75672.56,76.5,-0.61281,0.00034,11.90256]
[1776705180415,35.75,75672.71,76.5,-0.61276,0.00034,11.90302]
[1776705180456,35.75,75672.71,76.5,-0.61276,0.00034,11.90302]
[1776705180693,35.75,75672.71,76.5,-0.61276,0.00034,11.90302]
[1776705180721,35.75,75672.71,76.5,-0.61276,0.00034,11.90302]
[1776705180741,35.75,75672.71,76.5,-0.61276,0.00034,11.90302]
[1776705180780,35.75,75672.71,76.5,-0.61276,0.00034,11.90302]
[1776705181075,35.75,75672.71,76.5,-0.61276,0.00034,11.90302]
[1776705181185,35.75,75672.71,76.5,-0.61276,0.00034,11.90302]
[1776705181239,35.75,75665.86,76.5,-0.61512,0.00034,11.88071]
[1776705181640,35.75,75665.86,76.5,-0.61512,0.00034,11.88071]
[1776705181851,35.75,75657.48,76.5,-0.618,0.00034,11.85283]
[1776705184600,35.75,75655.72,76.5,-0.61861,0.00034,11.84689]
[1776705184873,35.75,75658.31,76.5,-0.61772,0.00034,11.85561]
[1776705186887,35.75,75661.34,76.5,-0.61667,0.00034,11.86575]
[1776705188500,35.75,75660.56,76.5,-0.61694,0.00034,11.86317]
[1776705193936,35.75,75660.31,76.5,-0.61702,0.00034,11.86237]
[1776705196202,35.75,75662.63,76.5,-0.61623,0.00034,11.87008]
[1776705199970,35.75,75663.94,76.5,-0.61577,0.00034,11.87444]
[1776705203839,35.75,75664.25,76.5,-0.61566,0.00034,11.87549]
[1776705203914,35.75,75664.25,76.5,-0.61566,0.00034,11.87549]
[1776705204121,35.75,75664.25,76.5,-0.61566,0.00034,11.87549]
[1776705204141,35.75,75668.4,76.5,-0.61424,0.00034,11.88911]
[1776705204322,35.75,75668.4,76.5,-0.61424,0.00034,11.88911]
[1776705205014,35.75,75670.92,76.5,-0.61337,0.00034,11.89731]
[1776705205312,35.75,75670.92,76.5,-0.61337,0.00034,11.89731]
[1776705205446,35.75,75670.92,76.5,-0.61337,0.00034,11.89731]
[1776705207998,35.75,75672.12,76.5,-0.61296,0.00034,11.90118]
[1776705208114,35.75,75672.12,76.5,-0.61296,0.00034,11.90118]
[1776705209203,35.75,75671.88,76.5,-0.61304,0.00034,11.90039]
[1776705209393,35.75,75671.92,76.5,-0.61303,0.00034,11.90051]
[1776705210155,35.75,75671.92,76.5,-0.61303,0.00034,11.90051]
[1776705210202,35.75,75671.92,76.5,-0.61303,0.00034,11.90051]
[1776705211212,35.75,75670.63,76.5,-0.61347,0.00034,11.89633]
[1776705211287,35.75,75670.63,76.5,-0.61347,0.00034,11.89633]
[1776705212063,35.75,75664.46,76.5,-0.61566,0.00034,11.86883]
[1776705215084,35.75,75668.33,76.5,-0.61433,0.00034,11.88156]
[1776705216091,35.75,75666.13,76.5,-0.61509,0.00034,11.87435]
[1776705221126,35.75,75668.29,76.5,-0.61434,0.00034,11.88144]
[1776705226162,35.75,75666.78,76.5,-0.61486,0.00034,11.87651]
[1776705231197,35.75,75666.87,76.5,-0.61483,0.00034,11.87681]
[1776705234860,35.75,75667.37,76.5,-0.61466,0.00034,11.87845]
[1776705235051,35.75,75667.37,76.5,-0.61466,0.00034,11.87845]
[1776705235225,35.75,75672.97,76.5,-0.61273,0.00034,11.89665]
[1776705235498,35.75,75672.97,76.5,-0.61273,0.00034,11.89665]
[1776705235590,35.75,75672.97,76.5,-0.61273,0.00034,11.89665]
[1776705235820,35.75,75672.97,76.5,-0.61273,0.00034,11.89665]
[1776705236161,35.75,75672.97,76.5,-0.61273,0.00034,11.89665]
[1776705236296,35.75,75686.62,76.5,-0.60801,0.00035,11.93984]
[1776705237238,35.75,75695.21,76.5,-0.60504,0.00035,11.9662]
[1776705238246,35.75,75695.32,76.5,-0.605,0.00035,11.96653]
[1776705240516,35.75,75694.93,76.5,-0.60514,0.00035,11.96533]
[1776705242146,35.75,75695.03,76.5,-0.6051,0.00035,11.96562]
[1776705242274,35.75,75697.64,76.5,-0.6042,0.00035,11.97348]
[1776705247019,35.75,75697.82,76.5,-0.60414,0.00035,11.97397]
[1776705247309,35.75,75694.75,76.5,-0.60521,0.00035,11.96469]
[1776705248316,35.75,75691.41,76.5,-0.60637,0.00035,11.9545]
[1776705249323,35.75,75687.87,76.5,-0.60759,0.00035,11.9436]
[1776705253143,35.75,75687.76,76.5,-0.60763,0.00035,11.94326]
[1776705253351,35.75,75693.7,76.5,-0.60557,0.00035,11.9615]
[1776705255198,35.75,75699.52,76.5,-0.60356,0.00035,11.97906]
[1776705260731,35.75,75700.61,76.5,-0.60318,0.00035,11.9823]
[1776705264428,35.75,75705.16,76.5,-0.6016,0.00035,11.99576]
[1776705267205,35.75,75707.62,76.5,-0.60074,0.00035,12.00299]
[1776705267595,35.75,75707.62,76.5,-0.60074,0.00035,12.00299]
[1776705267696,35.75,75710.42,76.5,-0.59977,0.00035,12.01112]
[1776705268409,35.75,75710.42,76.5,-0.59977,0.00035,12.01112]
[1776705268830,35.75,75710.42,76.5,-0.59977,0.00035,12.01112]
[1776705269255,35.75,75710.72,76.5,-0.59966,0.00035,12.01198]
[1776705269571,35.75,75697.19,76.5,-0.60437,0.00035,11.97205]
[1776705270470,35.75,75685.82,76.5,-0.60831,0.00035,11.93722]
[1776705271477,35.75,75682.54,76.5,-0.6095,0.00035,11.91968]
[1776705272484,35.75,75678.3,76.5,-0.61097,0.00035,11.90628]
[1776705273853,35.75,75678.3,76.5,-0.61097,0.00035,11.90628]
[1776705274231,35.75,75678.3,76.5,-0.61097,0.00035,11.90628]
[1776705274280,35.75,75676.53,76.5,-0.61158,0.00035,11.90064]
[1776705275162,35.75,75673.13,76.5,-0.61275,0.00034,11.88973]
[1776705279358,35.75,75669.9,76.5,-0.61386,0.00034,11.87932]
[1776705280976,35.75,75669.57,76.5,-0.61397,0.00034,11.87825]
[1776705282380,35.75,75666.21,76.5,-0.61513,0.00034,11.86727]
[1776705284849,35.75,75665.17,76.5,-0.61548,0.00034,11.86387]
[1776705284859,35.75,75665.17,76.5,-0.61548,0.00034,11.86387]
[1776705284898,35.75,75665.17,76.5,-0.61548,0.00034,11.86387]
[1776705284992,35.75,75665.17,76.5,-0.61548,0.00034,11.86387]
[1776705285228,35.75,75665.17,76.5,-0.61548,0.00034,11.86387]
[1776705285316,35.75,75664.97,76.5,-0.61555,0.00034,11.86322]
[1776705285504,35.75,75664.97,76.5,-0.61555,0.00034,11.86322]
[1776705286304,35.75,75663.37,76.5,-0.6161,0.00034,11.85792]
[1776705290449,35.75,75662.24,76.5,-0.61649,0.00034,11.85417]
[1776705291121,35.75,75664.64,76.5,-0.61567,0.00034,11.86211]
[1776705291617,35.75,75667.1,76.5,-0.61482,0.00034,11.87019]
[1776705292570,35.75,75667.1,76.5,-0.61482,0.00034,11.87019]
[1776705293979,35.75,75668.14,76.5,-0.61446,0.00034,11.8736]
[1776705294154,35.75,75668.14,76.5,-0.61446,0.00034,11.8736]
[1776705294278,35.75,75668.14,76.5,-0.61446,0.00034,11.8736]
[1776705294363,35.75,75668.03,76.5,-0.6145,0.00034,11.87325]
[1776705294639,35.75,75673.77,76.5,-0.61252,0.00034,11.89188]
[1776705296216,35.75,75677.69,76.5,-0.61117,0.00035,11.90445]
[1776705297598,35.75,75679.04,76.5,-0.6107,0.00035,11.90875]
[1776705297726,35.75,75679.04,76.5,-0.6107,0.00035,11.90875]
[1776705298482,35.75,75679.23,76.5,-0.61063,0.00035,11.90935]
[1776705298529,35.75,75679.23,76.5,-0.61063,0.00035,11.90935]
[1776705298848,35.75,75679.23,76.5,-0.61063,0.00035,11.90935]
[1776705300274,35.75,75678.17,76.5,-0.611,0.00035,11.90599]
[1776705300375,35.75,75677.45,76.5,-0.61125,0.00035,11.9037]
[1776705301279,35.75,75677.45,76.5,-0.61125,0.00035,11.9037]
[1776705301367,35.75,75666.5,76.5,-0.61502,0.00034,11.86829]
[1776705301688,35.75,75663.37,76.5,-0.6161,0.00034,11.85796]
[1776705304976,35.75,75665.99,76.5,-0.6152,0.00034,11.8666]
[1776705307515,35.75,75665.88,76.5,-0.61524,0.00034,11.86623]
[1776705313773,35.75,75666.2,76.5,-0.61512,0.00034,11.86736]
[1776705314740,35.75,75666.2,76.5,-0.61512,0.00034,11.86736]
[1776705314754,35.75,75666.2,76.5,-0.61512,0.00034,11.86736]
[1776705314918,35.75,75666.2,76.5,-0.61512,0.00034,11.86736]
[1776705315146,35.75,75666.2,76.5,-0.61512,0.00034,11.86736]
[1776705315257,35.75,75666.2,76.5,-0.61512,0.00034,11.86736]
[1776705315282,35.76,75666.77,76.5,-0.61492,0.00034,11.86925]
[1776705315787,35.76,75671.45,76.5,-0.61331,0.00034,11.88452]
[1776705319183,35.76,75672.33,76.5,-0.613,0.00034,11.88737]
[1776705319300,35.76,75672.33,76.5,-0.613,0.00034,11.88737]
[1776705321410,35.76,75672.33,76.5,-0.613,0.00034,11.88738]
[1776705321506,35.76,75672.33,76.5,-0.613,0.00034,11.88738]
[1776705322369,35.76,75672.33,76.5,-0.613,0.00034,11.88738]
[1776705322465,35.76,75672.81,76.5,-0.61284,0.00034,11.88892]
[1776705325055,35.76,75672.81,76.5,-0.61284,0.00034,11.8889]
[1776705325283,35.76,75672.81,76.5,-0.61284,0.00034,11.8889]
[1776705325322,35.76,75672.81,76.5,-0.61284,0.00034,11.8889]
[1776705325363,35.76,75672.81,76.5,-0.61284,0.00034,11.8889]
[1776705326068,35.75,75672.81,76.5,-0.61284,0.00034,11.88887]
[1776705326299,35.75,75672.81,76.5,-0.61284,0.00034,11.88887]
[1776705326388,35.75,75672.81,76.5,-0.61284,0.00034,11.88887]
[1776705326333,35.75,75680.28,76.5,-0.61026,0.00035,11.91274]
[1776705326864,35.75,75684.45,76.5,-0.60882,0.00035,11.92583]
[1776705328555,35.75,75684.55,76.5,-0.60879,0.00035,11.92613]
[1776705328670,35.75,75684.55,76.5,-0.60879,0.00035,11.92613]
[1776705330697,35.75,75685.01,76.5,-0.60864,0.00035,11.92753]
[1776705330779,35.75,75685.01,76.5,-0.60864,0.00035,11.92753]
[1776705330813,35.75,75685.01,76.5,-0.60864,0.00035,11.92753]
[1776705330906,35.75,75685.01,76.5,-0.60864,0.00035,11.92753]
[1776705330970,35.75,75678.38,76.5,-0.61093,0.00035,11.90663]
[1776705331899,35.75,75672.8,76.5,-0.61292,0.00035,11.88143]
[1776705333311,35.75,75672.8,76.5,-0.61292,0.00035,11.88143]
[1776705333412,35.75,75670.57,76.5,-0.6137,0.00034,11.87418]
[1776705334661,35.75,75671.35,76.5,-0.61343,0.00034,11.87671]
[1776705334776,35.75,75671.35,76.5,-0.61343,0.00034,11.87671]
[1776705335890,35.75,75671.4,76.5,-0.61341,0.00034,11.87686]
[1776705336124,35.75,75671.4,76.5,-0.61341,0.00034,11.87686]
[1776705336150,35.75,75674.87,76.5,-0.61222,0.00035,11.88804]
[1776705337413,35.75,75674.87,76.5,-0.61222,0.00035,11.88804]
[1776705336934,35.75,75677.08,76.5,-0.61145,0.00035,11.89512]
[1776705337797,35.75,75677.08,76.5,-0.61145,0.00035,11.89512]
[1776705337866,35.75,75677.08,76.5,-0.61145,0.00035,11.89512]
[1776705337972,35.75,75677.08,76.5,-0.61145,0.00035,11.89512]
[1776705339956,35.75,75677.01,76.5,-0.61148,0.00035,11.89486]
[1776705340058,35.75,75677.01,76.5,-0.61148,0.00035,11.89486]
[1776705340769,35.75,75676.8,76.5,-0.61155,0.00035,11.89417]
[1776705340870,35.75,75676.8,76.5,-0.61155,0.00035,11.89417]
[1776705343353,35.74,75674.7,76.5,-0.61229,0.00035,11.8874]
[1776705343373,35.74,75674.34,76.5,-0.61241,0.00035,11.88622]
[1776705343983,35.74,75671.96,76.5,-0.61324,0.00035,11.87852]
[1776705344990,35.74,75665.99,76.5,-0.6153,0.00034,11.85901]
[1776705348308,35.74,75668.88,76.5,-0.6143,0.00034,11.86847]
[1776705353815,35.74,75670.01,76.5,-0.61392,0.00034,11.8721]
[1776705354358,35.74,75670.01,76.5,-0.61392,0.00034,11.8721]
[1776705354489,35.74,75669.46,76.5,-0.61411,0.00034,11.87029]
[1776705355273,35.74,75663.06,76.5,-0.61632,0.00034,11.84923]
[1776705356068,35.74,75659.61,76.5,-0.61751,0.00034,11.83771]
[1776705357076,35.74,75657.53,76.5,-0.61823,0.00034,11.83066]
[1776705360142,35.73,75657.71,76.5,-0.61818,0.00034,11.8311]
[1776705360792,35.73,75657.85,76.5,-0.61815,0.00034,11.83148]
[1776705361002,35.73,75657.85,76.5,-0.61815,0.00034,11.83148]
[1776705361252,35.73,75657.85,76.5,-0.61815,0.00034,11.83148]
[1776705361308,35.73,75650.14,76.5,-0.6208,0.00034,11.80519]
[1776705362111,35.72,75641.85,76.5,-0.62366,0.00034,11.77635]
[1776705363118,35.72,75644.48,76.5,-0.62276,0.00034,11.78548]
[1776705367595,35.71,75646.04,76.5,-0.62226,0.00034,11.79062]
[1776705368334,35.71,75645.96,76.5,-0.62229,0.00034,11.79027]
[1776705369790,35.71,75645.98,76.5,-0.62229,0.00034,11.79026]
[1776705370313,35.71,75648.1,76.5,-0.62157,0.00034,11.79753]
[1776705371174,35.71,75653.98,76.5,-0.61956,0.00034,11.81764]
[1776705375832,35.7,75653.95,76.5,-0.61959,0.00034,11.81728]
[1776705376354,35.7,75660.81,76.5,-0.61724,0.00034,11.84037]
[1776705376847,35.7,75660.81,76.5,-0.61724,0.00034,11.84037]
[1776705377312,35.7,75660.81,76.5,-0.61724,0.00034,11.84037]
[1776705377449,35.69,75666.5,76.5,-0.61528,0.00035,11.85919]
[1776705377704,35.69,75666.5,76.5,-0.61528,0.00035,11.85919]
[1776705377830,35.69,75666.5,76.5,-0.61528,0.00035,11.85919]
[1776705378758,35.69,75667.3,76.5,-0.61502,0.00035,11.86175]
[1776705378896,35.69,75667.3,76.5,-0.61502,0.00035,11.86175]
[1776705379230,35.69,75669.9,76.5,-0.61413,0.00035,11.87019]
[1776705380779,35.68,75670.21,76.5,-0.61403,0.00035,11.87112]
[1776705380890,35.68,75670.21,76.5,-0.61403,0.00035,11.87112]
[1776705381244,35.68,75673.41,76.5,-0.61293,0.00035,11.88143]
[1776705382401,35.68,75673.41,76.5,-0.61293,0.00035,11.88143]
[1776705382468,35.68,75673.27,76.5,-0.61299,0.00035,11.88089]
[1776705384265,35.67,75670.86,76.5,-0.61384,0.00035,11.87289]
[1776705386279,35.62,75667.47,76.5,-0.6152,0.00035,11.86012]
[1776705388293,35.57,75665.14,76.5,-0.61617,0.00035,11.85092]
[1776705389316,35.57,75665.14,76.5,-0.61617,0.00035,11.85092]
[1776705389657,35.54,75664.84,76.5,-0.61637,0.00035,11.84903]
[1776705389994,35.54,75664.84,76.5,-0.61637,0.00035,11.84903]
[1776705390307,35.51,75660.84,76.5,-0.61785,0.00035,11.83472]
[1776705391063,35.51,75660.84,76.5,-0.61785,0.00035,11.83472]
[1776705391116,35.51,75660.84,76.5,-0.61785,0.00035,11.83472]
[1776705391135,35.51,75660.84,76.5,-0.61785,0.00035,11.83472]
[1776705391169,35.51,75660.84,76.5,-0.61785,0.00035,11.83472]
[1776705391230,35.51,75660.84,76.5,-0.61785,0.00035,11.83472]
[1776705391246,35.51,75660.84,76.5,-0.61785,0.00035,11.83472]
[1776705391486,35.51,75660.84,76.5,-0.61785,0.00035,11.83472]
[1776705391314,35.49,75656.86,76.5,-0.61938,0.00035,11.81308]
[1776705391775,35.49,75656.86,76.5,-0.61938,0.00035,11.81308]
[1776705392321,35.46,75660.59,76.5,-0.61816,0.00035,11.82507]
[1776705395219,35.42,75661.49,76.5,-0.61799,0.00035,11.82685]
[1776705396349,35.38,75665.76,76.5,-0.61665,0.00035,11.83983]
[1776705398412,35.34,75668.68,76.5,-0.61575,0.00035,11.84858]
[1776705404405,35.32,75670.25,76.5,-0.61527,0.00035,11.8532]
[1776705409164,35.32,75671.96,76.5,-0.61468,0.00035,11.85881]
[1776705409440,35.32,75664.63,76.5,-0.61724,0.00035,11.83426]
[1776705409515,35.32,75664.63,76.5,-0.61724,0.00035,11.83426]
[1776705411606,35.32,75662.48,76.5,-0.61799,0.00035,11.82694]
[1776705415297,35.32,75662.54,76.5,-0.61797,0.00035,11.82713]
[1776705415332,35.32,75662.54,76.5,-0.61797,0.00035,11.82713]
[1776705415481,35.32,75660.19,76.5,-0.61879,0.00035,11.81911]
[1776705416489,35.32,75653.65,76.5,-0.62107,0.00035,11.79655]
[1776705418813,35.32,75653.01,76.5,-0.62129,0.00035,11.79434]
[1776705418848,35.32,75653.01,76.5,-0.62129,0.00035,11.79434]
[1776705419222,35.32,75653.01,76.5,-0.62129,0.00035,11.79434]
[1776705421525,35.32,75644.37,76.5,-0.62428,0.00035,11.76393]
[1776705423178,35.32,75644.37,76.5,-0.62428,0.00035,11.76393]
[1776705423477,35.32,75644.37,76.5,-0.62428,0.00035,11.76393]
[1776705423199,35.32,75647.51,76.5,-0.62319,0.00035,11.77508]
[1776705424235,35.32,75647.51,76.5,-0.62319,0.00035,11.77508]
[1776705424336,35.32,75653.6,76.5,-0.62108,0.00035,11.79642]
[1776705424582,35.32,75653.6,76.5,-0.62108,0.00035,11.79642]
[1776705425422,35.32,75656.04,76.5,-0.62023,0.00035,11.80489]
[1776705428503,35.32,75656.13,76.5,-0.6202,0.00035,11.80523]
[1776705428152,35.32,75658.1,76.5,-0.61951,0.00035,11.81203]
[1776705429282,35.32,75663.14,76.5,-0.61775,0.00035,11.82926]
[1776705432458,35.32,75664.81,76.5,-0.61717,0.00035,11.83494]
[1776705433117,35.32,75667.71,76.5,-0.61616,0.00035,11.84471]
[1776705433589,35.32,75667.71,76.5,-0.61616,0.00035,11.84471]
[1776705433700,35.32,75667.71,76.5,-0.61616,0.00035,11.84471]
[1776705434534,35.32,75672.01,76.5,-0.61466,0.00035,11.85904]
[1776705435130,35.32,75672.01,76.5,-0.61466,0.00035,11.85904]
[1776705435478,35.33,75672.69,76.5,-0.61442,0.00035,11.86131]
[1776705435622,35.33,75669.38,76.5,-0.61557,0.00035,11.85032]
[1776705437636,35.33,75666.9,76.5,-0.61644,0.00035,11.84203]
[1776705440466,35.33,75666.0,76.5,-0.61675,0.00035,11.83901]
[1776705440500,35.33,75666.0,76.5,-0.61675,0.00035,11.83901]
[1776705440529,35.33,75665.89,76.5,-0.61679,0.00035,11.83865]
[1776705440659,35.33,75669.93,76.5,-0.61538,0.00035,11.8522]
[1776705442512,35.33,75669.93,76.5,-0.61538,0.00035,11.8522]
[1776705442592,35.33,75670.68,76.5,-0.61511,0.00035,11.8547]
[1776705444998,35.33,75670.6,76.5,-0.61514,0.00035,11.85447]
[1776705445117,35.33,75670.6,76.5,-0.61514,0.00035,11.85447]
[1776705445693,35.33,75677.48,76.5,-0.61273,0.00035,11.87718]
[1776705447269,35.33,75677.48,76.5,-0.61273,0.00035,11.87718]
[1776705447720,35.33,75678.91,76.5,-0.61223,0.00035,11.88186]
[1776705447783,35.33,75690.2,76.5,-0.60827,0.00035,11.91798]
[1776705448751,35.33,75690.2,76.5,-0.60827,0.00035,11.91798]
[1776705449266,35.33,75690.2,76.5,-0.60827,0.00035,11.91798]
[1776705449338,35.33,75699.29,76.5,-0.60508,0.00035,11.94623]
[1776705450495,35.33,75699.29,76.5,-0.60508,0.00035,11.94623]
[1776705450537,35.33,75705.12,76.5,-0.60302,0.00035,11.96396]
[1776705451360,35.33,75705.12,76.5,-0.60302,0.00035,11.96396]
[1776705451551,35.33,75705.12,76.5,-0.60302,0.00035,11.96396]
[1776705451416,35.34,75707.6,76.5,-0.60221,0.00035,11.96415]
[1776705451597,35.34,75707.6,76.5,-0.60221,0.00035,11.96415]
[1776705451729,35.34,75707.6,76.5,-0.60221,0.00035,11.96415]
[1776705451842,35.34,75707.6,76.5,-0.60221,0.00035,11.96415]
[1776705451874,35.34,75707.6,76.5,-0.60221,0.00035,11.96415]
[1776705452378,35.34,75707.6,76.5,-0.60221,0.00035,11.96415]
[1776705452493,35.34,75717.58,76.5,-0.59869,0.00035,11.99349]
[1776705452830,35.34,75714.99,76.5,-0.5996,0.00035,11.98599]
[1776705453754,35.34,75714.99,76.5,-0.5996,0.00035,11.98599]
[1776705453991,35.34,75717.17,76.5,-0.59883,0.00035,11.99237]
[1776705456800,35.34,75720.55,76.5,-0.59763,0.00035,12.00216]
[1776705460590,35.34,75721.3,76.5,-0.59736,0.00035,12.00434]
[1776705461363,35.34,75722.25,76.5,-0.59702,0.00035,12.00706]
[1776705461577,35.34,75722.25,76.5,-0.59702,0.00035,12.00706]
[1776705461691,35.34,75722.25,76.5,-0.59702,0.00035,12.00706]
[1776705461961,35.34,75722.25,76.5,-0.59702,0.00035,12.00706]
[1776705462061,35.34,75726.11,76.5,-0.59566,0.00035,12.018]
[1776705463053,35.34,75726.11,76.5,-0.59566,0.00035,12.018]
[1776705463248,35.34,75726.11,76.5,-0.59566,0.00035,12.018]
[1776705464084,35.34,75727.24,76.5,-0.59526,0.00035,12.02118]
[1776705464164,35.34,75727.24,76.5,-0.59526,0.00035,12.02118]
[1776705464185,35.34,75729.74,76.5,-0.59437,0.00035,12.02817]
[1776705465162,35.34,75729.74,76.5,-0.59437,0.00035,12.02817]
[1776705465569,35.34,75729.74,76.5,-0.59437,0.00035,12.02817]
[1776705465737,35.34,75730.21,76.5,-0.59421,0.00035,12.02948]
[1776705466512,35.34,75735.21,76.5,-0.59243,0.00035,12.04324]
[1776705467157,35.34,75735.21,76.5,-0.59243,0.00035,12.04324]
[1776705467280,35.34,75735.21,76.5,-0.59243,0.00035,12.04324]
[1776705467365,35.34,75735.21,76.5,-0.59243,0.00035,12.04324]
[1776705469766,35.35,75735.66,76.5,-0.59227,0.00035,12.0445]
[1776705470493,35.35,75735.66,76.5,-0.59227,0.00035,12.04451]
[1776705472503,35.35,75735.66,76.5,-0.59227,0.00035,12.04451]
[1776705472552,35.35,75735.66,76.5,-0.59227,0.00035,12.04452]
[1776705472845,35.35,75735.66,76.5,-0.59227,0.00035,12.04452]
[1776705472851,35.35,75735.66,76.5,-0.59227,0.00035,12.04452]
[1776705472861,35.35,75735.66,76.5,-0.59227,0.00035,12.04452]
[1776705473353,35.35,75747.79,76.5,-0.58797,0.00035,12.07686]
[1776705473923,35.35,75751.25,76.5,-0.58673,0.00036,12.08591]
[1776705474929,35.36,75748.22,76.5,-0.58779,0.00035,12.07813]
[1776705475993,35.36,75748.22,76.5,-0.58779,0.00035,12.07813]
[1776705476011,35.36,75748.22,76.5,-0.58779,0.00035,12.07813]
[1776705478119,35.36,75744.54,76.5,-0.58908,0.00035,12.06859]
[1776705478959,35.36,75746.91,76.5,-0.58824,0.00035,12.07483]
[1776705479966,35.36,75749.15,76.5,-0.58744,0.00035,12.08067]
[1776705483179,35.37,75752.99,76.5,-0.58607,0.00035,12.09064]
[1776705483996,35.37,75757.67,76.5,-0.5844,0.00036,12.10252]
[1776705485805,35.37,75757.54,76.5,-0.58445,0.00036,12.10217]
[1776705486042,35.37,75757.54,76.5,-0.58446,0.00036,12.10214]
[1776705488281,35.37,75757.96,76.5,-0.58431,0.00036,12.10319]
[1776705488506,35.37,75757.96,76.5,-0.58431,0.00036,12.10319]
[1776705488522,35.37,75757.96,76.5,-0.58431,0.00036,12.10319]
[1776705488768,35.37,75757.96,76.5,-0.58431,0.00036,12.10319]
[1776705489422,35.37,75757.96,76.5,-0.58431,0.00036,12.10319]
[1776705489529,35.37,75763.86,76.5,-0.58221,0.00036,12.11782]
[1776705489759,35.37,75763.86,76.5,-0.58221,0.00036,12.11782]
[1776705490227,35.37,75763.86,76.5,-0.58221,0.00036,12.11782]
[1776705490326,35.37,75763.86,76.5,-0.58221,0.00036,12.11782]
[1776705490357,35.37,75763.86,76.5,-0.58221,0.00036,12.11782]
[1776705490456,35.37,75763.86,76.5,-0.58221,0.00036,12.11782]
[1776705490537,35.37,75763.86,76.5,-0.58221,0.00036,12.11782]
[1776705490573,35.37,75770.94,76.5,-0.57968,0.00036,12.13502]
[1776705490780,35.37,75770.94,76.5,-0.57968,0.00036,12.13502]
[1776705490907,35.37,75770.94,76.5,-0.57968,0.00036,12.13502]
[1776705490979,35.37,75770.94,76.5,-0.57968,0.00036,12.13502]
[1776705491354,35.37,75770.94,76.5,-0.57968,0.00036,12.13502]
[1776705491468,35.37,75770.94,76.5,-0.57968,0.00036,12.13502]
[1776705491468,35.37,75770.94,76.5,-0.57968,0.00036,12.13502]
[1776705491500,35.37,75770.94,76.5,-0.57968,0.00036,12.13502]
[1776705491536,35.37,75770.94,76.5,-0.57968,0.00036,12.13502]
[1776705491544,35.37,75770.94,76.5,-0.57968,0.00036,12.13502]
[1776705491560,35.37,75776.37,76.5,-0.57774,0.00036,12.14782]
[1776705492062,35.37,75792.03,76.5,-0.57215,0.00036,12.18313]
[1776705493073,35.37,75799.85,76.5,-0.56936,0.00036,12.19987]
[1776705494467,35.37,75799.85,76.5,-0.56936,0.00036,12.19987]
[1776705495467,35.37,75798.03,76.5,-0.57001,0.00036,12.19603]
[1776705495568,35.37,75794.98,76.5,-0.5711,0.00036,12.18953]
[1776705496593,35.37,75794.98,76.5,-0.5711,0.00036,12.18953]
[1776705499104,35.38,75797.11,76.5,-0.57033,0.00036,12.19412]
[1776705499747,35.38,75797.11,76.5,-0.57033,0.00036,12.19412]
[1776705499788,35.38,75797.11,76.5,-0.57033,0.00036,12.19412]
[1776705499882,35.38,75797.11,76.5,-0.57033,0.00036,12.19412]
[1776705500502,35.38,75797.11,76.5,-0.57033,0.00036,12.19412]
[1776705500559,35.38,75797.11,76.5,-0.57033,0.00036,12.19412]
[1776705500558,35.38,75788.99,76.5,-0.57323,0.00036,12.17652]
[1776705500852,35.38,75788.99,76.5,-0.57323,0.00036,12.17652]
[1776705500943,35.38,75788.99,76.5,-0.57323,0.00036,12.17652]
[1776705501412,35.38,75788.99,76.5,-0.57323,0.00036,12.17652]
[1776705501454,35.38,75788.99,76.5,-0.57323,0.00036,12.17652]
[1776705501521,35.38,75788.99,76.5,-0.57323,0.00036,12.17652]
[1776705501514,35.38,75784.81,76.5,-0.57472,0.00036,12.16721]
[1776705502049,35.38,75784.81,76.5,-0.57472,0.00036,12.16721]
[1776705502577,35.38,75784.81,76.5,-0.57472,0.00036,12.16721]
[1776705502125,35.38,75782.15,76.5,-0.57567,0.00036,12.1612]
[1776705503416,35.38,75782.15,76.5,-0.57567,0.00036,12.1612]
[1776705504066,35.38,75780.15,76.5,-0.57638,0.00036,12.15664]
[1776705506203,35.38,75779.44,76.5,-0.57663,0.00036,12.15501]
[1776705506272,35.38,75781.52,76.5,-0.57589,0.00036,12.15977]
[1776705509290,35.38,75783.26,76.5,-0.57527,0.00036,12.16372]
[1776705510222,35.38,75783.3,76.5,-0.57526,0.00036,12.16381]
[1776705510259,35.38,75783.3,76.5,-0.57526,0.00036,12.16381]
[1776705512199,35.38,75778.88,76.5,-0.57688,0.00036,12.14654]
[1776705514278,35.38,75779.97,76.5,-0.57649,0.00036,12.14905]
[1776705514291,35.38,75779.97,76.5,-0.57649,0.00036,12.14905]
[1776705514316,35.38,75779.97,76.5,-0.57649,0.00036,12.14905]
[1776705515087,35.38,75780.22,76.5,-0.5764,0.00036,12.14962]
[1776705515102,35.38,75780.22,76.5,-0.5764,0.00036,12.14962]
[1776705518476,35.38,75779.63,76.5,-0.57661,0.00036,12.14827]
[1776705519027,35.38,75779.95,76.5,-0.5765,0.00036,12.14901]
[1776705519224,35.38,75779.95,76.5,-0.5765,0.00036,12.14901]
[1776705519583,35.38,75779.95,76.5,-0.5765,0.00036,12.14901]
[1776705519562,35.38,75782.92,76.5,-0.57544,0.00036,12.1558]
[1776705519637,35.38,75782.92,76.5,-0.57544,0.00036,12.1558]
[1776705520256,35.38,75795.32,76.5,-0.57101,0.00036,12.18317]
[1776705521263,35.38,75805.68,76.5,-0.5673,0.00036,12.20488]
[1776705522270,35.38,75809.89,76.5,-0.56579,0.00036,12.2134]
[1776705523170,35.38,75809.89,76.5,-0.56579,0.00036,12.2134]
[1776705523578,35.38,75817.47,76.5,-0.56307,0.00036,12.22831]
[1776705524218,35.38,75817.47,76.5,-0.56307,0.00036,12.22831]
[1776705524279,35.38,75817.47,76.5,-0.56307,0.00036,12.22831]
[1776705524303,35.38,75817.47,76.5,-0.56307,0.00036,12.22831]
[1776705524348,35.38,75817.47,76.5,-0.56307,0.00036,12.22831]
[1776705524578,35.38,75827.81,76.5,-0.55936,0.00036,12.24775]
[1776705524752,35.38,75827.81,76.5,-0.55936,0.00036,12.24775]
[1776705525336,35.38,75827.81,76.5,-0.55936,0.00036,12.24775]
[1776705525372,35.38,75827.81,76.5,-0.55936,0.00036,12.24775]
[1776705525442,35.38,75827.81,76.5,-0.55936,0.00036,12.24775]
[1776705525476,35.38,75827.81,76.5,-0.55936,0.00036,12.24775]
[1776705525573,35.38,75836.47,76.5,-0.55624,0.00036,12.2632]
[1776705525934,35.38,75836.47,76.5,-0.55624,0.00036,12.2632]
[1776705526110,35.38,75836.47,76.5,-0.55624,0.00036,12.2632]
[1776705526130,35.38,75836.47,76.5,-0.55624,0.00036,12.2632]
[1776705526132,35.38,75836.47,76.5,-0.55624,0.00036,12.2632]
[1776705526149,35.38,75836.47,76.5,-0.55624,0.00036,12.2632]
[1776705526162,35.38,75836.47,76.5,-0.55624,0.00036,12.2632]
[1776705526255,35.38,75836.47,76.5,-0.55624,0.00036,12.2632]
[1776705526552,35.38,75836.47,76.5,-0.55624,0.00036,12.2632]
[1776705526538,35.38,75848.87,76.5,-0.55178,0.00036,12.28402]
[1776705527556,35.39,75853.18,76.5,-0.55022,0.00036,12.29092]
[1776705528199,35.39,75853.18,76.5,-0.55022,0.00036,12.29092]
[1776705528423,35.39,75853.18,76.5,-0.55022,0.00036,12.29092]
[1776705528495,35.39,75853.18,76.5,-0.55022,0.00036,12.29092]
[1776705528557,35.39,75853.18,76.5,-0.55022,0.00036,12.29092]
[1776705528557,35.39,75866.66,76.5,-0.54536,0.00036,12.31124]
[1776705528674,35.39,75866.66,76.5,-0.54536,0.00036,12.31124]
[1776705528763,35.39,75866.66,76.5,-0.54536,0.00036,12.31124]
[1776705528783,35.39,75866.66,76.5,-0.54536,0.00036,12.31124]
[1776705528848,35.39,75866.66,76.5,-0.54536,0.00036,12.31124]
[1776705528868,35.39,75866.66,76.5,-0.54536,0.00036,12.31124]
[1776705528984,35.39,75866.66,76.5,-0.54536,0.00036,12.31124]
[1776705529467,35.39,75866.66,76.5,-0.54536,0.00036,12.31124]
[1776705529622,35.39,75896.5,76.5,-0.53459,0.00036,12.34969]
[1776705529925,35.39,75896.5,76.5,-0.53459,0.00036,12.34969]
[1776705530036,35.39,75896.5,76.5,-0.53459,0.00036,12.34969]
[1776705530217,35.39,75896.5,76.5,-0.53459,0.00036,12.34969]
[1776705530526,35.39,75888.35,76.5,-0.53753,0.00036,12.34008]
[1776705531088,35.39,75888.35,76.5,-0.53753,0.00036,12.34008]
[1776705531365,35.39,75882.85,76.5,-0.53951,0.00036,12.33323]
[1776705531834,35.39,75882.85,76.5,-0.53951,0.00036,12.33323]
[1776705531871,35.39,75882.85,76.5,-0.53951,0.00036,12.33323]
[1776705532371,35.4,75890.42,76.5,-0.53678,0.00036,12.3426]
[1776705533379,35.4,75893.25,76.5,-0.53575,0.00036,12.34595]
[1776705535643,35.4,75877.22,76.5,-0.54154,0.00036,12.32591]
[1776705536615,35.4,75870.99,76.5,-0.54378,0.00036,12.31743]
[1776705537299,35.4,75870.99,76.5,-0.54378,0.00036,12.31743]
[1776705537376,35.4,75870.99,76.5,-0.54378,0.00036,12.31743]
[1776705537406,35.4,75861.09,76.5,-0.54735,0.00036,12.30315]
[1776705538335,35.4,75861.09,76.5,-0.54735,0.00036,12.30315]
[1776705538490,35.4,75861.09,76.5,-0.54735,0.00036,12.30315]
[1776705538524,35.41,75853.32,76.5,-0.55014,0.00036,12.29126]
[1776705538750,35.41,75853.32,76.5,-0.55014,0.00036,12.29126]
[1776705538977,35.41,75853.32,76.5,-0.55014,0.00036,12.29126]
[1776705539423,35.41,75849.95,76.5,-0.55135,0.00036,12.28593]
[1776705540433,35.41,75844.84,76.5,-0.55319,0.00036,12.2776]
[1776705541356,35.41,75844.84,76.5,-0.55319,0.00036,12.2776]
[1776705542450,35.41,75853.56,76.5,-0.55004,0.00036,12.29168]
[1776705543457,35.42,75851.32,76.5,-0.55085,0.00036,12.28816]
[1776705544335,35.42,75851.32,76.5,-0.55085,0.00036,12.28816]
[1776705545553,35.42,75851.6,76.5,-0.55074,0.00036,12.28862]
[1776705545654,35.42,75854.05,76.5,-0.54986,0.00036,12.2925]
[1776705546055,35.42,75854.05,76.5,-0.54986,0.00036,12.2925]
[1776705546450,35.42,75854.05,76.5,-0.54986,0.00036,12.2925]
[1776705546481,35.43,75864.87,76.5,-0.54596,0.00036,12.30883]
[1776705546925,35.43,75864.87,76.5,-0.54596,0.00036,12.30883]
[1776705547016,35.43,75864.87,76.5,-0.54596,0.00036,12.30883]
[1776705547068,35.43,75864.87,76.5,-0.54596,0.00036,12.30883]
[1776705547488,35.43,75882.77,76.5,-0.5395,0.00036,12.33325]
[1776705548606,35.44,75887.64,76.5,-0.53773,0.00036,12.33938]
[1776705550316,35.44,75888.31,76.5,-0.53749,0.00036,12.3402]
[1776705550526,35.44,75888.31,76.5,-0.53749,0.00036,12.3402]
[1776705550539,35.44,75888.31,76.5,-0.53749,0.00036,12.3402]
[1776705550616,35.44,75888.31,76.5,-0.53749,0.00036,12.3402]
[1776705550604,35.44,75890.65,76.5,-0.53664,0.00036,12.34302]
[1776705550814,35.44,75890.65,76.5,-0.53664,0.00036,12.34302]
[1776705551559,35.44,75890.65,76.5,-0.53664,0.00036,12.34302]
[1776705551626,35.44,75902.41,76.5,-0.5324,0.00036,12.35636]
[1776705551939,35.44,75902.41,76.5,-0.5324,0.00036,12.35636]
[1776705552509,35.44,75902.41,76.5,-0.5324,0.00036,12.35636]
[1776705552574,35.44,75902.41,76.5,-0.5324,0.00036,12.35636]
[1776705552619,35.44,75908.38,76.5,-0.53024,0.00036,12.3626]
[1776705552997,35.44,75908.38,76.5,-0.53024,0.00036,12.3626]
[1776705553572,35.44,75908.38,76.5,-0.53024,0.00036,12.3626]
[1776705553648,35.44,75911.01,76.5,-0.52929,0.00036,12.36523]
[1776705553829,35.44,75911.01,76.5,-0.52929,0.00036,12.36523]
[1776705554069,35.44,75911.01,76.5,-0.52929,0.00036,12.36523]
[1776705554290,35.44,75911.01,76.5,-0.52929,0.00036,12.36523]
[1776705554539,35.44,75906.4,76.5,-0.53096,0.00036,12.36057]
[1776705555502,35.44,75906.4,76.5,-0.53096,0.00036,12.36057]
[1776705555546,35.44,75901.84,76.5,-0.5326,0.00036,12.35575]
[1776705557559,35.44,75904.46,76.5,-0.53165,0.00036,12.35856]
[1776705559213,35.45,75903.48,76.5,-0.53201,0.00036,12.35752]
[1776705559373,35.45,75903.48,76.5,-0.53201,0.00036,12.35752]
[1776705559418,35.45,75903.48,76.5,-0.53201,0.00036,12.35752]
[1776705559574,35.45,75900.86,76.5,-0.53295,0.00036,12.3547]
[1776705560176,35.45,75900.86,76.5,-0.53295,0.00036,12.3547]
[1776705560201,35.45,75900.86,76.5,-0.53295,0.00036,12.3547]
[1776705560379,35.45,75900.86,76.5,-0.53295,0.00036,12.3547]
[1776705560445,35.45,75900.86,76.5,-0.53295,0.00036,12.3547]
[1776705560540,35.45,75900.86,76.5,-0.53295,0.00036,12.3547]
[1776705560753,35.45,75901.69,76.5,-0.53265,0.00036,12.35561]
[1776705560799,35.45,75901.69,76.5,-0.53265,0.00036,12.35561]
[1776705561115,35.45,75901.69,76.5,-0.53265,0.00036,12.35561]
[1776705561464,35.45,75901.69,76.5,-0.53265,0.00036,12.35561]
[1776705561648,35.45,75901.69,76.5,-0.53265,0.00036,12.35561]
[1776705561811,35.45,75899.65,76.5,-0.53339,0.00036,12.35338]
[1776705562030,35.45,75899.65,76.5,-0.53339,0.00036,12.35338]
[1776705562043,35.45,75899.65,76.5,-0.53339,0.00036,12.35338]
[1776705562595,35.45,75902.53,76.5,-0.53234,0.00036,12.35652]
[1776705563168,35.45,75902.53,76.5,-0.53234,0.00036,12.35652]
[1776705563408,35.45,75902.53,76.5,-0.53234,0.00036,12.35652]
[1776705563438,35.45,75902.53,76.5,-0.53234,0.00036,12.35652]
[1776705563650,35.45,75902.53,76.5,-0.53234,0.00036,12.35652]
[1776705564486,35.45,75903.26,76.5,-0.53208,0.00036,12.3573]
[1776705564661,35.45,75903.26,76.5,-0.53208,0.00036,12.3573]
[1776705564872,35.45,75902.95,76.5,-0.53219,0.00036,12.35697]
[1776705565312,35.45,75902.95,76.5,-0.53219,0.00036,12.35697]
[1776705565615,35.45,75895.15,76.5,-0.535,0.00036,12.34833]
[1776705566624,35.45,75891.05,76.5,-0.53648,0.00036,12.34355]
[1776705566775,35.45,75891.05,76.5,-0.53648,0.00036,12.34355]
[1776705567284,35.45,75891.05,76.5,-0.53648,0.00036,12.34355]
[1776705568283,35.46,75893.02,76.5,-0.53577,0.00036,12.34587]
[1776705568637,35.46,75896.45,76.5,-0.53453,0.00036,12.34983]
[1776705569323,35.46,75896.45,76.5,-0.53453,0.00036,12.34983]
[1776705569644,35.46,75896.2,76.5,-0.53462,0.00036,12.34955]
[1776705569926,35.46,75896.2,76.5,-0.53462,0.00036,12.34955]
[1776705570650,35.46,75895.85,76.5,-0.53474,0.00036,12.34915]
[1776705572415,35.46,75893.26,76.5,-0.5357,0.00036,12.3391]
[1776705572665,35.46,75882.05,76.5,-0.53974,0.00036,12.32539]
[1776705573130,35.46,75882.05,76.5,-0.53974,0.00036,12.32539]
[1776705573672,35.46,75878.44,76.5,-0.54104,0.00036,12.32071]
[1776705574679,35.47,75872.8,76.5,-0.54307,0.00036,12.31314]
[1776705575065,35.47,75872.8,76.5,-0.54307,0.00036,12.31314]
[1776705575286,35.47,75872.8,76.5,-0.54307,0.00036,12.31314]
[1776705575294,35.47,75872.8,76.5,-0.54307,0.00036,12.31314]
[1776705575686,35.47,75876.19,76.5,-0.54185,0.00036,12.31775]
[1776705576693,35.47,75878.71,76.5,-0.54094,0.00036,12.32109]
[1776705578845,35.47,75878.74,76.5,-0.54092,0.00036,12.32114]
[1776705579321,35.47,75881.16,76.5,-0.54005,0.00036,12.3243]
[1776705582621,35.48,75875.8,76.5,-0.54197,0.00036,12.31727]
[1776705585761,35.48,75883.1,76.5,-0.53934,0.00036,12.32681]
[1776705586769,35.48,75886.39,76.5,-0.53815,0.00036,12.33093]
[1776705587908,35.49,75883.68,76.5,-0.53912,0.00036,12.32755]
[1776705594100,35.49,75885.21,76.5,-0.53857,0.00036,12.32949]
[1776705599786,35.5,75887.7,76.5,-0.53766,0.00036,12.33258]
[1776705600737,35.5,75889.54,76.5,-0.537,0.00036,12.33481]
[1776705600831,35.5,75889.54,76.5,-0.537,0.00036,12.33481]
[1776705601045,35.5,75889.54,76.5,-0.537,0.00036,12.33481]
[1776705601068,35.5,75889.54,76.5,-0.537,0.00036,12.33481]
[1776705601583,35.5,75889.54,76.5,-0.537,0.00036,12.33481]
[1776705602538,35.5,75876.36,76.5,-0.54175,0.00036,12.3181]
[1776705603153,35.5,75876.36,76.5,-0.54175,0.00036,12.3181]
[1776705603171,35.5,75876.36,76.5,-0.54175,0.00036,12.3181]
[1776705603290,35.5,75876.36,76.5,-0.54175,0.00036,12.3181]
[1776705603518,35.5,75876.36,76.5,-0.54175,0.00036,12.3181]
[1776705603693,35.5,75876.36,76.5,-0.54175,0.00036,12.3181]
[1776705603544,35.5,75868.84,76.5,-0.54445,0.00036,12.3078]
[1776705603883,35.5,75868.84,76.5,-0.54445,0.00036,12.3078]
[1776705604349,35.5,75868.84,76.5,-0.54445,0.00036,12.3078]
[1776705604528,35.5,75868.84,76.5,-0.54445,0.00036,12.3078]
[1776705604631,35.5,75857.49,76.5,-0.54853,0.00036,12.29117]
[1776705604946,35.5,75857.49,76.5,-0.54853,0.00036,12.29117]
[1776705605014,35.5,75848.34,76.5,-0.55181,0.00036,12.27682]
[1776705605907,35.5,75842.39,76.5,-0.55395,0.00036,12.26704]
[1776705606970,35.5,75842.39,76.5,-0.55395,0.00036,12.26704]
[1776705607206,35.5,75842.39,76.5,-0.55395,0.00036,12.26704]
[1776705607364,35.5,75839.11,76.5,-0.55514,0.00036,12.26147]
[1776705607773,35.5,75839.11,76.5,-0.55514,0.00036,12.26147]
[1776705608456,35.5,75839.11,76.5,-0.55514,0.00036,12.26147]
[1776705608678,35.5,75826.87,76.5,-0.55952,0.00036,12.23986]
[1776705608929,35.49,75820.81,76.5,-0.5617,0.00036,12.22861]
[1776705610023,35.49,75820.81,76.5,-0.5617,0.00036,12.22861]
[1776705610540,35.49,75820.81,76.5,-0.5617,0.00036,12.22861]
[1776705610709,35.49,75814.67,76.5,-0.56389,0.00036,12.21684]
[1776705611577,35.49,75814.67,76.5,-0.56389,0.00036,12.21684]
[1776705612687,35.49,75814.2,76.5,-0.56406,0.00036,12.21592]
[1776705612731,35.49,75819.51,76.5,-0.56216,0.00036,12.22615]
[1776705613060,35.49,75819.51,76.5,-0.56216,0.00036,12.22615]
[1776705613424,35.49,75825.85,76.5,-0.55989,0.00036,12.23799]
[1776705613833,35.49,75825.85,76.5,-0.55989,0.00036,12.23799]
[1776705613861,35.49,75825.85,76.5,-0.55989,0.00036,12.23799]
[1776705613958,35.49,75825.85,76.5,-0.55989,0.00036,12.23799]
[1776705613965,35.49,75825.85,76.5,-0.55989,0.00036,12.23799]
[1776705614051,35.49,75827.58,76.5,-0.55927,0.00036,12.24115]
[1776705614972,35.5,75831.7,76.5,-0.55779,0.00036,12.24856]
[1776705617314,35.49,75830.17,76.5,-0.55835,0.00036,12.24581]
[1776705617321,35.49,75830.17,76.5,-0.55835,0.00036,12.24581]
[1776705617375,35.49,75831.16,76.5,-0.55799,0.00036,12.24757]
[1776705619002,35.49,75822.44,76.5,-0.56112,0.00036,12.23163]
[1776705623690,35.49,75821.69,76.5,-0.56139,0.00036,12.2302]
[1776705623741,35.49,75818.06,76.5,-0.56269,0.00036,12.22332]
[1776705623910,35.49,75818.06,76.5,-0.56269,0.00036,12.22332]
[1776705623983,35.49,75818.06,76.5,-0.56269,0.00036,12.22332]
[1776705624045,35.49,75818.06,76.5,-0.56269,0.00036,12.22332]
[1776705624059,35.49,75818.06,76.5,-0.56269,0.00036,12.22332]
[1776705624144,35.49,75818.06,76.5,-0.56269,0.00036,12.22332]
[1776705624449,35.49,75818.06,76.5,-0.56269,0.00036,12.22332]
[1776705624711,35.49,75818.06,76.5,-0.56269,0.00036,12.22332]
[1776705624712,35.49,75807.95,76.5,-0.56631,0.00036,12.20347]
[1776705625451,35.49,75807.95,76.5,-0.56631,0.00036,12.20347]
[1776705625732,35.49,75807.95,76.5,-0.56631,0.00036,12.20347]
[1776705625693,35.48,75786.08,76.5,-0.57412,0.00036,12.1571]
[1776705626067,35.48,75783.6,76.5,-0.575,0.00036,12.15155]
[1776705628487,35.48,75783.72,76.5,-0.57496,0.00036,12.15182]
[1776705628578,35.48,75783.72,76.5,-0.57496,0.00036,12.15182]
[1776705628770,35.48,75783.73,76.5,-0.57496,0.00036,12.15184]
[1776705629193,35.48,75783.73,76.5,-0.57496,0.00036,12.15184]
[1776705629300,35.48,75781.19,76.5,-0.57586,0.00036,12.1461]
[1776705629865,35.48,75781.19,76.5,-0.57586,0.00036,12.1461]
[1776705629975,35.48,75781.19,76.5,-0.57586,0.00036,12.1461]
[1776705630162,35.48,75781.19,76.5,-0.57586,0.00036,12.1461]
[1776705630411,35.48,75780.53,76.5,-0.5761,0.00036,12.14459]
[1776705631097,35.48,75780.53,76.5,-0.5761,0.00036,12.14459]
[1776705631112,35.48,75786.67,76.5,-0.57396,0.00036,12.15124]
[1776705633217,35.48,75785.42,76.5,-0.5744,0.00036,12.14845]
[1776705633686,35.48,75785.42,76.5,-0.5744,0.00036,12.14845]
[1776705633268,35.48,75783.25,76.5,-0.57517,0.00036,12.14359]
[1776705636147,35.48,75785.33,76.5,-0.57443,0.00036,12.14826]
[1776705639155,35.48,75785.4,76.5,-0.57441,0.00036,12.14842]
[1776705639249,35.48,75785.4,76.5,-0.57441,0.00036,12.14842]
[1776705639750,35.48,75785.4,76.5,-0.57441,0.00036,12.14842]
[1776705640476,35.49,75785.14,76.5,-0.5745,0.00036,12.14784]
[1776705640733,35.49,75781.1,76.5,-0.57594,0.00036,12.13874]
[1776705641183,35.48,75778.55,76.5,-0.57685,0.00036,12.1329]
[1776705645522,35.48,75778.22,76.5,-0.57696,0.00036,12.13214]
[1776705645751,35.48,75778.22,76.5,-0.57696,0.00036,12.13214]
[1776705646282,35.48,75778.86,76.5,-0.57674,0.00036,12.13361]
[1776705646337,35.48,75778.86,76.5,-0.57674,0.00036,12.13361]
[1776705646564,35.48,75778.86,76.5,-0.57674,0.00036,12.13361]
[1776705646598,35.48,75780.93,76.5,-0.576,0.00036,12.13834]
[1776705647224,35.48,75783.17,76.5,-0.5752,0.00036,12.14341]
[1776705648233,35.48,75785.7,76.5,-0.5743,0.00036,12.14909]
[1776705652494,35.48,75787.16,76.5,-0.57378,0.00036,12.15234]
[1776705652770,35.48,75787.16,76.5,-0.57378,0.00036,12.15234]
[1776705653268,35.49,75783.21,76.5,-0.57519,0.00036,12.14351]
[1776705653838,35.49,75783.21,76.5,-0.57519,0.00036,12.14351]
[1776705653968,35.49,75783.21,76.5,-0.57519,0.00036,12.14351]
[1776705654276,35.49,75780.05,76.5,-0.57631,0.00036,12.13635]
[1776705655628,35.49,75780.05,76.5,-0.57631,0.00036,12.13635]
[1776705656418,35.49,75779.07,76.5,-0.57666,0.00036,12.1341]
[1776705656823,35.49,75779.96,76.5,-0.57634,0.00036,12.13614]
[1776705657301,35.49,75783.08,76.5,-0.57523,0.00036,12.14322]
[1776705658045,35.49,75783.08,76.5,-0.57523,0.00036,12.14322]
[1776705660795,35.49,75785.56,76.5,-0.57435,0.00036,12.1488]
[1776705661547,35.49,75785.56,76.5,-0.57435,0.00036,12.1488]
[1776705661641,35.49,75793.25,76.5,-0.5716,0.00036,12.16567]
[1776705662332,35.49,75788.48,76.5,-0.5733,0.00036,12.15528]
[1776705664458,35.49,75786.51,76.5,-0.57401,0.00036,12.15092]
[1776705664759,35.49,75786.51,76.5,-0.57401,0.00036,12.15092]
[1776705664499,35.49,75789.18,76.5,-0.57305,0.00036,12.15683]
[1776705664867,35.49,75789.18,76.5,-0.57305,0.00036,12.15683]
[1776705664936,35.49,75789.18,76.5,-0.57305,0.00036,12.15683]
[1776705665176,35.49,75789.18,76.5,-0.57305,0.00036,12.15683]
[1776705665353,35.49,75796.91,76.5,-0.57029,0.00036,12.17351]
[1776705665970,35.49,75796.91,76.5,-0.57029,0.00036,12.17351]
[1776705666024,35.49,75796.91,76.5,-0.57029,0.00036,12.17351]
[1776705666469,35.49,75796.91,76.5,-0.57029,0.00036,12.17351]
[1776705666535,35.49,75800.02,76.5,-0.56918,0.00036,12.18006]
[1776705667367,35.49,75803.17,76.5,-0.56806,0.00036,12.1866]
[1776705668434,35.49,75803.17,76.5,-0.56806,0.00036,12.1866]
[1776705668536,35.49,75803.17,76.5,-0.56806,0.00036,12.1866]
[1776705668637,35.49,75803.81,76.5,-0.56783,0.00036,12.18792]
[1776705669362,35.49,75803.81,76.5,-0.56783,0.00036,12.18792]
[1776705669648,35.49,75803.81,76.5,-0.56783,0.00036,12.18792]
[1776705669804,35.49,75804.41,76.5,-0.56761,0.00036,12.18915]
[1776705671080,35.49,75805.33,76.5,-0.56728,0.00036,12.19103]
[1776705671135,35.49,75805.33,76.5,-0.56728,0.00036,12.19103]
[1776705671265,35.49,75805.33,76.5,-0.56728,0.00036,12.19103]
[1776705671398,35.49,75805.33,76.5,-0.56728,0.00036,12.19103]
[1776705671706,35.49,75805.33,76.5,-0.56728,0.00036,12.19103]
[1776705671736,35.49,75818.08,76.5,-0.56272,0.00036,12.21623]
[1776705672412,35.49,75818.08,76.5,-0.56272,0.00036,12.21623]
[1776705672428,35.49,75826.37,76.5,-0.55975,0.00036,12.23175]
[1776705676431,35.49,75830.16,76.5,-0.5584,0.00036,12.23861]
[1776705678695,35.48,75829.4,76.5,-0.55867,0.00036,12.23724]
[1776705678812,35.48,75828.95,76.5,-0.55884,0.00036,12.23642]
[1776705678869,35.48,75828.95,76.5,-0.55884,0.00036,12.23642]
[1776705679217,35.48,75828.95,76.5,-0.55884,0.00036,12.23642]
[1776705679471,35.48,75828.95,76.5,-0.55884,0.00036,12.23642]
[1776705679516,35.48,75827.62,76.5,-0.55931,0.00036,12.234]
[1776705681242,35.48,75827.44,76.5,-0.55938,0.00036,12.23367]
[1776705681465,35.48,75825.76,76.5,-0.55998,0.00036,12.23059]
[1776705681941,35.48,75825.76,76.5,-0.55998,0.00036,12.23059]
[1776705682473,35.48,75814.65,76.5,-0.56396,0.00036,12.20955]
[1776705683480,35.48,75809.13,76.5,-0.56594,0.00036,12.19864]
[1776705686346,35.48,75808.99,76.5,-0.56599,0.00036,12.19837]
[1776705686514,35.48,75808.99,76.5,-0.56599,0.00036,12.19837]
[1776705686645,35.48,75808.99,76.5,-0.56599,0.00036,12.19837]
[1776705686687,35.48,75805.82,76.5,-0.56712,0.00036,12.19197]
[1776705691794,35.48,75804.47,76.5,-0.5676,0.00036,12.18922]
[1776705695894,35.48,75804.77,76.5,-0.56754,0.00036,12.18267]
[1776705701265,35.48,75805.22,76.5,-0.56738,0.00036,12.18358]
[1776705705634,35.48,75807.56,76.5,-0.56654,0.00036,12.18833]
[1776705706641,35.48,75809.93,76.5,-0.56569,0.00036,12.19308]
[1776705707647,35.48,75807.22,76.5,-0.56666,0.00036,12.18764]
[1776705708655,35.48,75809.5,76.5,-0.56585,0.00036,12.19222]
[1776705709332,35.48,75809.5,76.5,-0.56585,0.00036,12.19222]
[1776705709362,35.48,75809.5,76.5,-0.56585,0.00036,12.19222]
[1776705709662,35.48,75818.34,76.5,-0.56268,0.00036,12.20951]
[1776705710668,35.48,75824.49,76.5,-0.56048,0.00036,12.22109]
[1776705715704,35.48,75824.15,76.5,-0.56061,0.00036,12.22042]
[1776705716160,35.48,75824.15,76.5,-0.56061,0.00036,12.22042]
[1776705716710,35.48,75825.53,76.5,-0.56012,0.00036,12.22297]
[1776705717315,35.48,75825.53,76.5,-0.56012,0.00036,12.22297]
[1776705717546,35.48,75825.53,76.5,-0.56012,0.00036,12.22297]
[1776705717783,35.47,75824.6,76.5,-0.56045,0.00036,12.22124]
[1776705719030,35.47,75822.95,76.5,-0.56104,0.00036,12.21817]
[1776705719081,35.47,75822.95,76.5,-0.56104,0.00036,12.21817]
[1776705719736,35.47,75807.4,76.5,-0.56662,0.00036,12.18792]
[1776705720743,35.47,75804.5,76.5,-0.56766,0.00036,12.18201]
[1776705720944,35.47,75804.5,76.5,-0.56766,0.00036,12.18201]
[1776705721079,35.47,75804.5,76.5,-0.56766,0.00036,12.18201]
[1776705721750,35.47,75804.5,76.5,-0.56766,0.00036,12.18201]
[1776705721822,35.47,75807.02,76.5,-0.56675,0.00036,12.18714]
[1776705722556,35.47,75807.02,76.5,-0.56675,0.00036,12.18714]
[1776705722562,35.47,75807.02,76.5,-0.56675,0.00036,12.18714]
[1776705722807,35.47,75807.02,76.5,-0.56675,0.00036,12.18714]
[1776705722757,35.47,75817.12,76.5,-0.56314,0.00036,12.20709]
[1776705722935,35.47,75817.12,76.5,-0.56314,0.00036,12.20709]
[1776705723764,35.47,75823.88,76.5,-0.56071,0.00036,12.21988]
[1776705724846,35.47,75827.95,76.5,-0.55926,0.00036,12.22736]
[1776705724896,35.47,75827.95,76.5,-0.55926,0.00036,12.22736]
[1776705725577,35.47,75827.95,76.5,-0.55926,0.00036,12.22736]
[1776705725852,35.47,75827.95,76.5,-0.55926,0.00036,12.22736]
[1776705725778,35.47,75824.62,76.5,-0.56045,0.00036,12.22124]
[1776705726785,35.47,75826.77,76.5,-0.55968,0.00036,12.22519]
[1776705728799,35.47,75829.99,76.5,-0.55853,0.00036,12.23102]
[1776705732608,35.46,75830.41,76.5,-0.55839,0.00036,12.23174]
[1776705732636,35.46,75830.41,76.5,-0.55839,0.00036,12.23174]
[1776705732830,35.46,75827.88,76.5,-0.5593,0.00036,12.22716]
[1776705733211,35.46,75827.88,76.5,-0.5593,0.00036,12.22716]
[1776705733893,35.46,75826.41,76.5,-0.55983,0.00036,12.22447]
[1776705734472,35.46,75826.41,76.5,-0.55983,0.00036,12.22447]
[1776705734550,35.46,75826.41,76.5,-0.55983,0.00036,12.22447]
[1776705735105,35.46,75825.26,76.5,-0.56024,0.00036,12.22235]
[1776705738594,35.46,75826.27,76.5,-0.55988,0.00036,12.2242]
[1776705740061,35.46,75822.73,76.5,-0.56115,0.00036,12.21762]
[1776705744354,35.46,75821.67,76.5,-0.56153,0.00036,12.21563]
[1776705744707,35.46,75821.37,76.5,-0.56164,0.00036,12.21506]
[1776705744928,35.46,75812.92,76.5,-0.56467,0.00036,12.19877]
[1776705745935,35.46,75808.73,76.5,-0.56617,0.00036,12.19043]
[1776705748870,35.46,75813.47,76.5,-0.56448,0.00036,12.19984]
[1776705750849,35.46,75813.46,76.5,-0.56448,0.00036,12.19982]
[1776705750949,35.46,75812.9,76.5,-0.56468,0.00036,12.19872]
[1776705751356,35.46,75812.9,76.5,-0.56468,0.00036,12.19872]
[1776705751848,35.46,75812.9,76.5,-0.56468,0.00036,12.19872]
[1776705751849,35.46,75822.08,76.5,-0.56143,0.00036,12.20924]
[1776705752731,35.46,75822.08,76.5,-0.56143,0.00036,12.20924]
[1776705752882,35.46,75822.08,76.5,-0.56143,0.00036,12.20924]
[1776705752825,35.46,75828.36,76.5,-0.55917,0.00036,12.22085]
[1776705753736,35.46,75828.36,76.5,-0.55917,0.00036,12.22085]
[1776705753753,35.46,75831.08,76.5,-0.5582,0.00036,12.22575]
[1776705759778,35.45,75832.73,76.5,-0.55761,0.00036,12.22867]
[1776705765979,35.45,75832.17,76.5,-0.55782,0.00036,12.22765]
[1776705766187,35.45,75832.17,76.5,-0.55782,0.00036,12.22765]
[1776705766207,35.45,75831.82,76.5,-0.55794,0.00036,12.22702]
[1776705767089,35.45,75827.94,76.5,-0.55934,0.00036,12.22001]
[1776705768488,35.45,75827.94,76.5,-0.55934,0.00036,12.22001]
[1776705768493,35.45,75822.54,76.5,-0.56128,0.00036,12.21002]
[1776705769749,35.45,75822.54,76.5,-0.56128,0.00036,12.21002]
[1776705769851,35.45,75813.63,76.5,-0.56448,0.00036,12.1929]
[1776705770509,35.45,75813.63,76.5,-0.56448,0.00036,12.1929]
[1776705770602,35.44,75807.63,76.5,-0.56663,0.00036,12.18093]
[1776705771079,35.44,75807.63,76.5,-0.56663,0.00036,12.18093]
[1776705771434,35.44,75807.63,76.5,-0.56663,0.00036,12.18093]
[1776705771556,35.44,75799.92,76.5,-0.5694,0.00036,12.16503]
[1776705772787,35.44,75794.31,76.5,-0.57141,0.00036,12.1531]
[1776705773076,35.44,75794.31,76.5,-0.57141,0.00036,12.1531]
[1776705773546,35.44,75794.31,76.5,-0.57141,0.00036,12.1531]
[1776705773600,35.44,75792.15,76.5,-0.57218,0.00036,12.14842]
[1776705774000,35.44,75792.15,76.5,-0.57218,0.00036,12.14842]
[1776705774333,35.44,75795.65,76.5,-0.57093,0.00036,12.15597]
[1776705775145,35.44,75801.28,76.5,-0.56891,0.00036,12.16786]
[1776705776520,35.44,75804.08,76.5,-0.56791,0.00036,12.17366]
[1776705779476,35.44,75805.6,76.5,-0.56737,0.00036,12.17677]
[1776705780156,35.44,75806.15,76.5,-0.56717,0.00036,12.17789]
[1776705780768,35.44,75809.44,76.5,-0.56599,0.00036,12.18454]
[1776705781468,35.44,75809.44,76.5,-0.56599,0.00036,12.18454]
[1776705781767,35.44,75817.61,76.5,-0.56306,0.00036,12.2006]
[1776705782207,35.44,75822.48,76.5,-0.56131,0.00036,12.20986]
[1776705784612,35.44,75824.09,76.5,-0.56073,0.00036,12.21286]
[1776705784686,35.44,75823.89,76.5,-0.56081,0.00036,12.21248]
[1776705785227,35.44,75820.6,76.5,-0.56199,0.00036,12.2063]
[1776705786745,35.44,75814.56,76.5,-0.56416,0.00036,12.19467]
[1776705787243,35.44,75805.95,76.5,-0.56725,0.00036,12.17746]
[1776705788712,35.44,75801.3,76.5,-0.56891,0.00036,12.16787]
[1776705790264,35.44,75799.09,76.5,-0.5697,0.00036,12.16324]
[1776705793636,35.44,75797.8,76.5,-0.57016,0.00036,12.16053]
[1776705793725,35.44,75797.8,76.5,-0.57016,0.00036,12.16053]
[1776705793755,35.44,75797.8,76.5,-0.57016,0.00036,12.16053]
[1776705794636,35.44,75799.19,76.5,-0.56966,0.00036,12.16347]
[1776705794736,35.44,75795.82,76.5,-0.57087,0.00036,12.15631]
[1776705795303,35.44,75790.05,76.5,-0.57293,0.00036,12.1438]
[1776705797173,35.44,75789.35,76.5,-0.57318,0.00036,12.14226]
[1776705797184,35.44,75789.35,76.5,-0.57318,0.00036,12.14226]
[1776705797204,35.44,75789.35,76.5,-0.57318,0.00036,12.14226]
[1776705797463,35.44,75789.35,76.5,-0.57318,0.00036,12.14226]
[1776705798909,35.44,75787.34,76.5,-0.5739,0.00036,12.13782]
[1776705798325,35.44,75784.93,76.5,-0.57476,0.00036,12.13243]
[1776705799481,35.44,75784.93,76.5,-0.57476,0.00036,12.13243]
[1776705799531,35.44,75787.71,76.5,-0.57377,0.00036,12.13864]
[1776705799963,35.44,75787.71,76.5,-0.57377,0.00036,12.13864]
[1776705801286,35.44,75785.94,76.5,-0.5744,0.00036,12.1347]
[1776705801287,35.44,75785.94,76.5,-0.5744,0.00036,12.1347]
[1776705801292,35.44,75785.94,76.5,-0.5744,0.00036,12.1347]
[1776705801577,35.44,75785.94,76.5,-0.5744,0.00036,12.1347]
[1776705802376,35.44,75784.67,76.5,-0.57486,0.00036,12.13185]
[1776705802417,35.44,75784.67,76.5,-0.57486,0.00036,12.13185]
[1776705802517,35.44,75776.36,76.5,-0.57783,0.00036,12.11283]
[1776705804206,35.44,75774.98,76.5,-0.57832,0.00036,12.1096]
[1776705804636,35.44,75774.98,76.5,-0.57832,0.00036,12.1096]
[1776705804772,35.44,75774.98,76.5,-0.57832,0.00036,12.1096]
[1776705804999,35.44,75774.75,76.5,-0.5784,0.00036,12.10906]
[1776705805426,35.44,75774.75,76.5,-0.5784,0.00036,12.10906]
[1776705805431,35.44,75774.75,76.5,-0.5784,0.00036,12.10906]
[1776705805833,35.44,75764.4,76.5,-0.58209,0.00036,12.08428]
[1776705806740,35.44,75759.37,76.5,-0.58388,0.00036,12.07185]
[1776705809720,35.44,75759.47,76.5,-0.58385,0.00036,12.07209]
[1776705809822,35.44,75757.81,76.5,-0.58444,0.00036,12.06794]
[1776705810265,35.44,75757.81,76.5,-0.58444,0.00036,12.06794]
[1776705810375,35.44,75757.81,76.5,-0.58444,0.00036,12.06794]
[1776705810877,35.44,75761.49,76.5,-0.58313,0.00036,12.07709]
[1776705811421,35.44,75767.54,76.5,-0.58103,0.00036,12.08466]
[1776705812288,35.44,75767.54,76.5,-0.58103,0.00036,12.08466]
[1776705812581,35.44,75767.54,76.5,-0.58103,0.00036,12.08466]
[1776705812610,35.43,75770.55,76.5,-0.57996,0.00036,12.09187]
[1776705813025,35.43,75770.55,76.5,-0.57996,0.00036,12.09187]
[1776705813587,35.43,75779.42,76.5,-0.57679,0.00036,12.11265]
[1776705814530,35.43,75779.42,76.5,-0.57679,0.00036,12.11265]
[1776705814826,35.43,75779.42,76.5,-0.57679,0.00036,12.11265]
[1776705816274,35.43,75781.03,76.5,-0.57622,0.00036,12.11633]
[1776705821491,35.43,75781.39,76.5,-0.57609,0.00036,12.11716]
[1776705823511,35.44,75778.47,76.5,-0.57713,0.00036,12.11047]
[1776705827540,35.44,75781.44,76.5,-0.57607,0.00036,12.11729]
[1776705831504,35.43,75783.4,76.5,-0.57537,0.00036,12.12172]
[1776705831959,35.43,75789.41,76.5,-0.57322,0.00036,12.13513]
[1776705832269,35.43,75789.41,76.5,-0.57322,0.00036,12.13513]
[1776705832780,35.43,75789.41,76.5,-0.57322,0.00036,12.13513]
[1776705832818,35.43,75789.41,76.5,-0.57322,0.00036,12.13513]
[1776705832892,35.43,75799.98,76.5,-0.56944,0.00036,12.15788]
[1776705833588,35.43,75805.14,76.5,-0.56759,0.00036,12.16859]
[1776705834550,35.43,75805.14,76.5,-0.56759,0.00036,12.16859]
[1776705834555,35.43,75805.14,76.5,-0.56759,0.00036,12.16859]
[1776705834621,35.43,75805.14,76.5,-0.56759,0.00036,12.16859]
[1776705834626,35.43,75801.32,76.5,-0.56896,0.00036,12.16069]
[1776705835033,35.43,75801.32,76.5,-0.56896,0.00036,12.16069]
[1776705835741,35.43,75801.32,76.5,-0.56896,0.00036,12.16069]
[1776705835823,35.43,75796.01,76.5,-0.57086,0.00036,12.14947]
[1776705836526,35.43,75796.01,76.5,-0.57086,0.00036,12.14947]
[1776705836609,35.43,75801.33,76.5,-0.56895,0.00036,12.16071]
[1776705838973,35.44,75806.52,76.5,-0.56709,0.00036,12.17142]
[1776705839630,35.44,75812.87,76.5,-0.56481,0.00036,12.18415]
[1776705840637,35.44,75815.07,76.5,-0.56402,0.00036,12.18847]
[1776705841541,35.44,75815.07,76.5,-0.56402,0.00036,12.18847]
[1776705841593,35.44,75815.07,76.5,-0.56402,0.00036,12.18847]
[1776705841905,35.44,75818.74,76.5,-0.5627,0.00036,12.19556]
[1776705842651,35.44,75821.11,76.5,-0.56185,0.00036,12.20008]
[1776705843754,35.44,75821.11,76.5,-0.56185,0.00036,12.20008]
[1776705848529,35.43,75821.45,76.5,-0.56173,0.00036,12.20072]
[1776705853686,35.44,75820.79,76.5,-0.56197,0.00036,12.19947]
[1776705855859,35.44,75820.89,76.5,-0.56193,0.00036,12.19966]
[1776705855896,35.44,75819.57,76.5,-0.5624,0.00036,12.19716]
[1776705856751,35.43,75811.16,76.5,-0.56543,0.00036,12.18076]
[1776705857758,35.43,75807.92,76.5,-0.56659,0.00036,12.17425]
[1776705860965,35.43,75815.53,76.5,-0.56386,0.00036,12.18935]
[1776705861786,35.43,75820.36,76.5,-0.56212,0.00036,12.19865]
[1776705866821,35.43,75820.76,76.5,-0.56198,0.00036,12.19941]
[1776705871856,35.44,75820.69,76.5,-0.56204,0.00036,12.19213]
[1776705872153,35.44,75820.69,76.5,-0.56204,0.00036,12.19213]
[1776705872863,35.44,75822.33,76.5,-0.56145,0.00036,12.19523]
[1776705873113,35.44,75822.33,76.5,-0.56145,0.00036,12.19523]
[1776705873247,35.44,75822.33,76.5,-0.56145,0.00036,12.19523]
[1776705873870,35.44,75825.11,76.5,-0.56045,0.00036,12.20042]
[1776705874256,35.44,75825.11,76.5,-0.56045,0.00036,12.20042]
[1776705874877,35.44,75827.65,76.5,-0.55954,0.00036,12.2051]
[1776705877453,35.43,75828.53,76.5,-0.55922,0.00036,12.2067]
[1776705877578,35.43,75828.53,76.5,-0.55922,0.00036,12.2067]
[1776705879313,35.43,75829.13,76.5,-0.55901,0.00036,12.20778]
[1776705879326,35.43,75829.13,76.5,-0.55901,0.00036,12.20778]
[1776705879347,35.43,75829.13,76.5,-0.55901,0.00036,12.20778]
[1776705879567,35.43,75829.13,76.5,-0.55901,0.00036,12.20778]
[1776705879912,35.43,75818.7,76.5,-0.56276,0.00036,12.18832]
[1776705880919,35.43,75811.74,76.5,-0.56526,0.00036,12.17473]
[1776705882933,35.43,75814.11,76.5,-0.56441,0.00036,12.1794]
[1776705887943,35.43,75814.75,76.5,-0.56419,0.00036,12.18063]
[1776705887979,35.43,75812.05,76.5,-0.56516,0.00036,12.1753]
[1776705889993,35.43,75804.88,76.5,-0.56774,0.00036,12.16082]
[1776705891000,35.43,75800.66,76.5,-0.56925,0.00036,12.15205]
[1776705891369,35.43,75800.66,76.5,-0.56925,0.00036,12.15205]
[1776705891455,35.43,75800.66,76.5,-0.56925,0.00036,12.15205]
[1776705892015,35.43,75793.07,76.5,-0.57197,0.00036,12.13586]
[1776705894021,35.42,75788.65,76.5,-0.57356,0.00036,12.12613]
[1776705894184,35.42,75788.65,76.5,-0.57356,0.00036,12.12613]
[1776705899965,35.42,75788.02,76.5,-0.5738,0.00036,12.12468]
[1776705903045,35.41,75790.53,76.5,-0.57291,0.00036,12.13017]
[1776705908117,35.41,75788.26,76.5,-0.57373,0.00036,12.12508]
[1776705910156,35.41,75790.89,76.5,-0.5728,0.00036,12.13085]
[1776705910229,35.41,75790.89,76.5,-0.5728,0.00036,12.13085]
[1776705910269,35.41,75790.89,76.5,-0.5728,0.00036,12.13085]
[1776705910310,35.41,75790.89,76.5,-0.5728,0.00036,12.13085]
[1776705910525,35.41,75790.89,76.5,-0.5728,0.00036,12.13085]
[1776705910614,35.41,75790.89,76.5,-0.5728,0.00036,12.13085]
[1776705910627,35.41,75790.89,76.5,-0.5728,0.00036,12.13085]
[1776705911538,35.4,75781.38,76.5,-0.57621,0.00036,12.10952]
[1776705912306,35.4,75781.38,76.5,-0.57621,0.00036,12.10952]
[1776705912504,35.4,75775.7,76.5,-0.57824,0.00036,12.09637]
[1776705914867,35.4,75775.63,76.5,-0.57827,0.00036,12.09621]
[1776705914911,35.4,75775.63,76.5,-0.57827,0.00036,12.09621]
[1776705915340,35.4,75775.68,76.5,-0.57825,0.00036,12.09632]
[1776705917417,35.4,75775.15,76.5,-0.57844,0.00036,12.09507]
[1776705917658,35.4,75775.15,76.5,-0.57844,0.00036,12.09507]
[1776705917761,35.4,75775.15,76.5,-0.57844,0.00036,12.09507]
[1776705918028,35.4,75775.15,76.5,-0.57844,0.00036,12.09507]
[1776705918095,35.4,75774.5,76.5,-0.57868,0.00036,12.09352]
[1776705918895,35.4,75774.5,76.5,-0.57868,0.00036,12.09352]
[1776705918994,35.4,75765.98,76.5,-0.58172,0.00036,12.07311]
[1776705919200,35.4,75763.96,76.5,-0.58244,0.00036,12.06817]
[1776705920982,35.4,75763.96,76.5,-0.58244,0.00036,12.06817]
[1776705922500,35.4,75764.07,76.5,-0.58241,0.00036,12.06842]
[1776705923127,35.4,75763.09,76.5,-0.58276,0.00036,12.06601]
[1776705923378,35.4,75763.09,76.5,-0.58276,0.00036,12.06601]
[1776705923691,35.4,75763.09,76.5,-0.58276,0.00036,12.06601]
[1776705924010,35.4,75763.09,76.5,-0.58276,0.00036,12.06601]
[1776705924326,35.4,75766.12,76.5,-0.58168,0.00036,12.07342]
[1776705925242,35.4,75769.17,76.5,-0.58059,0.00036,12.0808]
[1776705928796,35.39,75769.74,76.5,-0.58039,0.00036,12.08212]
[1776705928844,35.39,75774.01,76.5,-0.57887,0.00036,12.09227]
[1776705931284,35.39,75771.55,76.5,-0.5798,0.00036,12.07917]
[1776705932291,35.39,75768.32,76.5,-0.58096,0.00036,12.0714]
[1776705936712,35.39,75768.74,76.5,-0.58082,0.00036,12.07237]
[1776705938333,35.38,75764.66,76.5,-0.58228,0.00036,12.06242]
[1776705939117,35.38,75764.66,76.5,-0.58228,0.00036,12.06242]
[1776705939788,35.38,75764.66,76.5,-0.58228,0.00036,12.06242]
[1776705939889,35.38,75766.94,76.5,-0.58147,0.00036,12.06798]
[1776705940224,35.38,75766.94,76.5,-0.58147,0.00036,12.06798]
[1776705941413,35.38,75766.39,76.5,-0.58166,0.00036,12.06664]
[1776705941493,35.38,75766.39,76.5,-0.58166,0.00036,12.06664]
[1776705941572,35.38,75766.39,76.5,-0.58166,0.00036,12.06664]
[1776705941576,35.38,75766.39,76.5,-0.58166,0.00036,12.06664]
[1776705941787,35.38,75766.39,76.5,-0.58166,0.00036,12.06664]
[1776705941917,35.38,75765.81,76.5,-0.58187,0.00036,12.06522]
[1776705942452,35.38,75765.81,76.5,-0.58187,0.00036,12.06522]
[1776705942727,35.38,75765.81,76.5,-0.58187,0.00036,12.06522]
[1776705942988,35.38,75759.2,76.5,-0.58423,0.00036,12.04887]
[1776705943370,35.38,75754.11,76.5,-0.58605,0.00036,12.03599]
[1776705945819,35.38,75755.32,76.5,-0.58562,0.00036,12.03908]
[1776705945852,35.38,75756.3,76.5,-0.58527,0.00036,12.04156]
[1776705946391,35.38,75761.69,76.5,-0.58335,0.00036,12.05507]
[1776705948608,35.38,75763.55,76.5,-0.58268,0.00036,12.05966]
[1776705949412,35.38,75763.73,76.5,-0.58262,0.00036,12.06009]
[1776705951062,35.38,75764.72,76.5,-0.58227,0.00036,12.06251]
[1776705951071,35.38,75764.72,76.5,-0.58227,0.00036,12.06251]
[1776705951107,35.38,75773.39,76.5,-0.57917,0.00036,12.08339]
[1776705951426,35.38,75775.79,76.5,-0.57831,0.00036,12.08904]
[1776705952455,35.38,75775.79,76.5,-0.57831,0.00036,12.08904]
[1776705952685,35.38,75775.79,76.5,-0.57831,0.00036,12.08904]
[1776705953070,35.38,75775.79,76.5,-0.57831,0.00036,12.08904]
[1776705952719,35.38,75786.24,76.5,-0.57457,0.00036,12.11301]
[1776705953421,35.38,75786.24,76.5,-0.57457,0.00036,12.11301]
[1776705953473,35.38,75786.24,76.5,-0.57457,0.00036,12.11301]
[1776705954424,35.38,75788.06,76.5,-0.57392,0.00036,12.11707]
[1776705957691,35.38,75789.39,76.5,-0.57344,0.00036,12.12003]
[1776705958474,35.38,75782.32,76.5,-0.57597,0.00036,12.10415]
[1776705959261,35.38,75782.32,76.5,-0.57597,0.00036,12.10415]
[1776705959846,35.38,75782.32,76.5,-0.57597,0.00036,12.10415]
[1776705960115,35.38,75782.32,76.5,-0.57597,0.00036,12.10415]
[1776705960480,35.38,75781.32,76.5,-0.57633,0.00036,12.10186]
[1776705960489,35.38,75777.97,76.5,-0.57753,0.00036,12.09412]
[1776705961680,35.38,75777.97,76.5,-0.57753,0.00036,12.09412]
[1776705962031,35.38,75775.84,76.5,-0.5783,0.00036,12.08915]
[1776705965060,35.38,75775.45,76.5,-0.57844,0.00036,12.08823]
[1776705968692,35.38,75774.68,76.5,-0.57871,0.00036,12.08641]
[1776705969508,35.38,75774.68,76.5,-0.57871,0.00036,12.08641]
[1776705969724,35.38,75774.68,76.5,-0.57871,0.00036,12.08641]
[1776705969799,35.38,75781.53,76.5,-0.57626,0.00036,12.10232]
[1776705970560,35.38,75784.49,76.5,-0.5752,0.00036,12.10906]
[1776705972158,35.38,75784.75,76.5,-0.5751,0.00036,12.10965]
[1776705972576,35.38,75789.1,76.5,-0.57354,0.00036,12.11939]
[1776705976406,35.38,75789.54,76.5,-0.57338,0.00036,12.12036]
[1776705976446,35.38,75789.54,76.5,-0.57338,0.00036,12.12036]
[1776705976520,35.38,75789.54,76.5,-0.57338,0.00036,12.12036]
[1776705976686,35.38,75789.54,76.5,-0.57338,0.00036,12.12036]
[1776705976703,35.38,75786.02,76.5,-0.57465,0.00036,12.11253]
[1776705977708,35.38,75786.02,76.5,-0.57465,0.00036,12.11253]
[1776705977791,35.38,75786.02,76.5,-0.57465,0.00036,12.11253]
[1776705977823,35.38,75786.02,76.5,-0.57465,0.00036,12.11253]
[1776705978035,35.38,75786.02,76.5,-0.57465,0.00036,12.11253]
[1776705978075,35.38,75786.02,76.5,-0.57465,0.00036,12.11253]
[1776705978116,35.38,75776.86,76.5,-0.57793,0.00036,12.09155]
[1776705978274,35.38,75776.86,76.5,-0.57793,0.00036,12.09155]
[1776705978745,35.38,75776.86,76.5,-0.57793,0.00036,12.09155]
[1776705978800,35.38,75776.86,76.5,-0.57793,0.00036,12.09155]
[1776705978895,35.38,75769.88,76.5,-0.58043,0.00036,12.07501]
[1776705979790,35.38,75769.88,76.5,-0.58043,0.00036,12.07501]
[1776705979806,35.38,75769.88,76.5,-0.58043,0.00036,12.07501]
[1776705980049,35.38,75763.43,76.5,-0.58273,0.00036,12.05932]
[1776705980741,35.38,75763.43,76.5,-0.58273,0.00036,12.05932]
[1776705981074,35.38,75769.67,76.5,-0.5805,0.00036,12.07451]
[1776705981356,35.38,75769.67,76.5,-0.5805,0.00036,12.07451]
[1776705981532,35.38,75769.67,76.5,-0.5805,0.00036,12.07451]
[1776705982101,35.38,75769.67,76.5,-0.5805,0.00036,12.07451]
[1776705982130,35.38,75769.67,76.5,-0.5805,0.00036,12.07451]
[1776705981641,35.38,75772.5,76.5,-0.57949,0.00036,12.08127]
[1776705982158,35.38,75772.5,76.5,-0.57949,0.00036,12.08127]
[1776705982648,35.38,75774.87,76.5,-0.57864,0.00036,12.08687]
[1776705983654,35.38,75778.83,76.5,-0.57722,0.00036,12.09612]
[1776705984662,35.38,75784.12,76.5,-0.57533,0.00036,12.10823]
[1776705985322,35.38,75784.12,76.5,-0.57533,0.00036,12.10823]
[1776705985558,35.38,75784.12,76.5,-0.57533,0.00036,12.10823]
[1776705988371,35.38,75784.95,76.5,-0.57504,0.00036,12.11008]
[1776705990704,35.38,75788.88,76.5,-0.57363,0.00036,12.11887]
[1776705993544,35.38,75790.1,76.5,-0.57324,0.00036,12.11437]
[1776705995844,35.38,75790.85,76.5,-0.57297,0.00036,12.11601]
[1776705996746,35.38,75788.6,76.5,-0.57378,0.00036,12.11103]
[1776706001178,35.38,75788.56,76.5,-0.57379,0.00036,12.11096]
[1776706007825,35.38,75789.04,76.5,-0.57361,0.00036,12.11205]
[1776706012860,35.38,75790.08,76.5,-0.57323,0.00036,12.11437]
[1776706014244,35.38,75790.32,76.5,-0.57315,0.00036,12.1149]
[1776706014285,35.38,75790.32,76.5,-0.57315,0.00036,12.1149]
[1776706014743,35.38,75790.32,76.5,-0.57315,0.00036,12.1149]
[1776706014874,35.38,75782.72,76.5,-0.57587,0.00036,12.09787]
[1776706015881,35.38,75777.64,76.5,-0.57769,0.00036,12.08618]
[1776706020191,35.38,75777.17,76.5,-0.57786,0.00036,12.0851]
[1776706020953,35.38,75777.04,76.5,-0.5779,0.00036,12.08481]
[1776706020970,35.38,75777.04,76.5,-0.5779,0.00036,12.08481]
[1776706022455,35.38,75776.94,76.5,-0.57794,0.00036,12.08459]
[1776706022477,35.38,75776.94,76.5,-0.57794,0.00036,12.08459]
[1776706023923,35.38,75775.74,76.5,-0.57837,0.00036,12.08179]
[1776706024943,35.38,75778.86,76.5,-0.57725,0.00036,12.08907]
[1776706025956,35.39,75783.21,76.5,-0.57569,0.00036,12.09906]
[1776706028390,35.39,75782.76,76.5,-0.57584,0.00036,12.09805]
[1776706028398,35.39,75782.76,76.5,-0.57584,0.00036,12.09805]
[1776706028976,35.39,75776.56,76.5,-0.57806,0.00036,12.08376]
[1776706029253,35.39,75776.56,76.5,-0.57806,0.00036,12.08376]
[1776706029691,35.39,75776.56,76.5,-0.57806,0.00036,12.08376]
[1776706029983,35.39,75773.46,76.5,-0.57917,0.00036,12.07647]
[1776706030989,35.39,75770.56,76.5,-0.58021,0.00036,12.06957]
[1776706034179,35.39,75772.83,76.5,-0.5794,0.00036,12.07499]
[1776706034618,35.39,75772.83,76.5,-0.5794,0.00036,12.07499]
[1776706034631,35.39,75772.83,76.5,-0.5794,0.00036,12.07499]
[1776706034746,35.39,75772.83,76.5,-0.5794,0.00036,12.07499]
[1776706035018,35.39,75782.42,76.5,-0.57596,0.00036,12.09731]
[1776706035712,35.39,75782.42,76.5,-0.57596,0.00036,12.09731]
[1776706036201,35.39,75788.32,76.5,-0.57385,0.00036,12.11059]
[1776706039046,35.39,75791.55,76.5,-0.57269,0.00036,12.11773]
[1776706039412,35.39,75791.55,76.5,-0.57269,0.00036,12.11773]
[1776706039757,35.39,75791.55,76.5,-0.57269,0.00036,12.11773]
[1776706040178,35.39,75791.55,76.5,-0.57269,0.00036,12.11773]
[1776706040475,35.39,75791.75,76.5,-0.57261,0.00036,12.11817]
[1776706040623,35.39,75791.75,76.5,-0.57261,0.00036,12.11817]
[1776706040700,35.39,75791.75,76.5,-0.57261,0.00036,12.11817]
[1776706040728,35.39,75791.75,76.5,-0.57261,0.00036,12.11817]
[1776706040852,35.39,75791.75,76.5,-0.57261,0.00036,12.11817]
[1776706041094,35.39,75791.75,76.5,-0.57261,0.00036,12.11817]
[1776706041174,35.39,75787.88,76.5,-0.574,0.00036,12.10962]
[1776706041276,35.39,75787.88,76.5,-0.574,0.00036,12.10962]
[1776706041559,35.39,75787.88,76.5,-0.574,0.00036,12.10962]
[1776706042067,35.39,75778.23,76.5,-0.57746,0.00036,12.08767]
[1776706043074,35.39,75775.69,76.5,-0.57837,0.00036,12.08174]
[1776706044224,35.39,75775.69,76.5,-0.57837,0.00036,12.08174]
[1776706044239,35.39,75775.69,76.5,-0.57837,0.00036,12.08174]
[1776706048568,35.39,75779.25,76.5,-0.5771,0.00036,12.09002]
[1776706054151,35.39,75777.58,76.5,-0.57775,0.00036,12.07892]
[1776706059186,35.39,75778.67,76.5,-0.57736,0.00036,12.08144]
[1776706060528,35.39,75778.89,76.5,-0.57728,0.00036,12.08195]
[1776706060618,35.39,75778.89,76.5,-0.57728,0.00036,12.08195]
[1776706061200,35.39,75775.17,76.5,-0.57861,0.00036,12.07327]
[1776706062207,35.39,75771.99,76.5,-0.57975,0.00036,12.06573]
[1776706063034,35.39,75771.99,76.5,-0.57975,0.00036,12.06573]
[1776706063214,35.39,75774.25,76.5,-0.57894,0.00036,12.07109]
[1776706063295,35.39,75774.25,76.5,-0.57894,0.00036,12.07109]
[1776706063795,35.39,75774.25,76.5,-0.57894,0.00036,12.07109]
[1776706065228,35.39,75777.98,76.5,-0.57761,0.00036,12.07983]
[1776706069256,35.39,75784.94,76.5,-0.57511,0.00036,12.09577]
[1776706069314,35.39,75784.94,76.5,-0.57511,0.00036,12.09577]
[1776706069450,35.39,75784.94,76.5,-0.57511,0.00036,12.09577]
[1776706070263,35.39,75789.59,76.5,-0.57344,0.00036,12.10616]
[1776706071048,35.39,75789.59,76.5,-0.57344,0.00036,12.10616]
[1776706072748,35.38,75791.84,76.5,-0.57264,0.00036,12.1111]
[1776706073135,35.38,75791.84,76.5,-0.57264,0.00036,12.1111]
[1776706073216,35.38,75791.84,76.5,-0.57264,0.00036,12.1111]
[1776706073867,35.38,75791.84,76.5,-0.57264,0.00036,12.1111]
[1776706077811,35.39,75791.19,76.5,-0.57287,0.00036,12.1097]
[1776706077871,35.39,75791.19,76.5,-0.57287,0.00036,12.1097]
[1776706078818,35.39,75791.33,76.5,-0.57282,0.00036,12.11001]
[1776706078919,35.39,75786.39,76.5,-0.57459,0.00036,12.09904]
[1776706081173,35.39,75786.26,76.5,-0.57464,0.00036,12.09875]
[1776706081854,35.39,75785.34,76.5,-0.57497,0.00036,12.09669]
[1776706082025,35.39,75785.34,76.5,-0.57497,0.00036,12.09669]
[1776706082045,35.39,75785.34,76.5,-0.57497,0.00036,12.09669]
[1776706082110,35.39,75783.05,76.5,-0.57579,0.00036,12.0915]
[1776706082755,35.39,75783.05,76.5,-0.57579,0.00036,12.0915]
[1776706082759,35.39,75778.05,76.5,-0.57758,0.00036,12.08]
[1776706083504,35.39,75778.05,76.5,-0.57758,0.00036,12.08]
[1776706084018,35.39,75778.05,76.5,-0.57758,0.00036,12.08]
[1776706084041,35.39,75778.05,76.5,-0.57758,0.00036,12.08]
[1776706084067,35.39,75769.09,76.5,-0.58079,0.00036,12.05878]
[1776706084319,35.39,75769.09,76.5,-0.58079,0.00036,12.05878]
[1776706084326,35.39,75769.09,76.5,-0.58079,0.00036,12.05878]
[1776706084349,35.39,75769.09,76.5,-0.58079,0.00036,12.05878]
[1776706084356,35.39,75769.09,76.5,-0.58079,0.00036,12.05878]
[1776706084636,35.39,75769.09,76.5,-0.58079,0.00036,12.05878]
[1776706084651,35.39,75769.09,76.5,-0.58079,0.00036,12.05878]
[1776706084864,35.39,75769.09,76.5,-0.58079,0.00036,12.05878]
[1776706084932,35.38,75758.44,76.5,-0.5846,0.00036,12.03255]
[1776706086094,35.38,75753.84,76.5,-0.58624,0.00036,12.02087]
[1776706086683,35.38,75753.84,76.5,-0.58624,0.00036,12.02087]
[1776706087033,35.38,75753.84,76.5,-0.58624,0.00036,12.02087]
[1776706087375,35.38,75752.47,76.5,-0.58673,0.00036,12.01736]
[1776706087487,35.38,75745.74,76.5,-0.58913,0.00036,11.99984]
[1776706088726,35.38,75745.74,76.5,-0.58913,0.00036,11.99984]
[1776706088736,35.38,75745.74,76.5,-0.58913,0.00036,11.99984]
[1776706088917,35.38,75745.74,76.5,-0.58913,0.00036,11.99984]
[1776706088920,35.38,75745.74,76.5,-0.58913,0.00036,11.99984]
[1776706088994,35.38,75740.35,76.5,-0.59105,0.00036,11.98548]
[1776706089341,35.38,75740.35,76.5,-0.59105,0.00036,11.98548]
[1776706089399,35.38,75737.47,76.5,-0.59208,0.00036,11.9777]
[1776706091993,35.38,75737.17,76.5,-0.59219,0.00036,11.97688]
[1776706092125,35.38,75737.17,76.5,-0.59219,0.00036,11.97688]
[1776706094396,35.38,75737.29,76.5,-0.59215,0.00036,11.97718]
[1776706094729,35.38,75737.22,76.5,-0.59217,0.00036,11.97697]
[1776706095441,35.38,75731.05,76.5,-0.59437,0.00036,11.96003]
[1776706100475,35.38,75731.36,76.5,-0.59426,0.00036,11.96088]
[1776706101773,35.38,75731.36,76.5,-0.59426,0.00036,11.96088]
[1776706101788,35.38,75731.39,76.5,-0.59425,0.00036,11.96097]
[1776706102430,35.38,75731.39,76.5,-0.59425,0.00036,11.96097]
[1776706102635,35.38,75731.39,76.5,-0.59425,0.00036,11.96097]
[1776706102649,35.38,75733.49,76.5,-0.5935,0.00036,11.96678]
[1776706103815,35.38,75733.49,76.5,-0.5935,0.00036,11.96678]
[1776706104338,35.38,75734.34,76.5,-0.5932,0.00036,11.96912]
[1776706104455,35.38,75734.34,76.5,-0.5932,0.00036,11.96912]
[1776706104475,35.38,75734.34,76.5,-0.5932,0.00036,11.96912]
[1776706104957,35.38,75734.34,76.5,-0.5932,0.00036,11.96912]
[1776706105036,35.38,75733.97,76.5,-0.59333,0.00036,11.96811]
[1776706106408,35.38,75733.61,76.5,-0.59346,0.00036,11.96712]
[1776706106518,35.38,75733.58,76.5,-0.59347,0.00036,11.96703]
[1776706107347,35.38,75733.58,76.5,-0.59347,0.00036,11.96703]
[1776706107463,35.38,75733.58,76.5,-0.59347,0.00036,11.96703]
[1776706110395,35.38,75733.78,76.5,-0.5934,0.00036,11.96757]
[1776706110515,35.38,75733.78,76.5,-0.5934,0.00036,11.96757]
[1776706110974,35.38,75733.78,76.5,-0.5934,0.00036,11.96757]
[1776706112390,35.38,75733.93,76.5,-0.5934,0.00036,11.96071]
[1776706112493,35.38,75733.93,76.5,-0.5934,0.00036,11.96071]
[1776706112719,35.38,75740.59,76.5,-0.59103,0.00036,11.97882]
[1776706113726,35.38,75740.59,76.5,-0.59103,0.00036,11.97882]
[1776706114111,35.38,75750.89,76.5,-0.58736,0.00036,12.00598]
[1776706114866,35.38,75750.89,76.5,-0.58736,0.00036,12.00598]
[1776706114968,35.38,75754.78,76.5,-0.58597,0.00036,12.01597]
[1776706116130,35.38,75754.78,76.5,-0.58597,0.00036,12.01597]
[1776706116311,35.38,75757.52,76.5,-0.58499,0.00036,12.02293]
[1776706116552,35.38,75757.52,76.5,-0.58499,0.00036,12.02293]
[1776706117962,35.38,75759.14,76.5,-0.58441,0.00036,12.02701]
[1776706119303,35.38,75764.51,76.5,-0.58249,0.00036,12.04034]
[1776706119664,35.38,75764.51,76.5,-0.58249,0.00036,12.04034]
[1776706119744,35.38,75764.51,76.5,-0.58249,0.00036,12.04034]
[1776706120269,35.38,75762.77,76.5,-0.58311,0.00036,12.03604]
[1776706120563,35.38,75762.77,76.5,-0.58311,0.00036,12.03604]
[1776706120880,35.38,75762.77,76.5,-0.58311,0.00036,12.03604]
[1776706121318,35.38,75755.3,76.5,-0.58578,0.00036,12.01729]
[1776706121623,35.38,75759.79,76.5,-0.58418,0.00036,12.02863]
[1776706123542,35.38,75761.05,76.5,-0.58373,0.00036,12.03177]
[1776706123641,35.38,75762.15,76.5,-0.58333,0.00036,12.0345]
[1776706125082,35.38,75762.15,76.5,-0.58333,0.00036,12.0345]
[1776706125145,35.38,75763.32,76.5,-0.58292,0.00036,12.03739]
[1776706125726,35.38,75763.32,76.5,-0.58292,0.00036,12.03739]
[1776706125827,35.38,75756.86,76.5,-0.58523,0.00036,12.02124]
[1776706130281,35.38,75757.62,76.5,-0.58495,0.00036,12.02316]
[1776706130690,35.38,75756.93,76.5,-0.5852,0.00036,12.02142]
[1776706135047,35.38,75760.41,76.5,-0.58396,0.00036,12.03018]
[1776706137173,35.38,75760.94,76.5,-0.58377,0.00036,12.0315]
[1776706137217,35.38,75761.37,76.5,-0.58361,0.00036,12.03256]
[1776706138208,35.38,75763.96,76.5,-0.58269,0.00036,12.03897]
[1776706139151,35.38,75763.96,76.5,-0.58269,0.00036,12.03897]
[1776706139196,35.38,75763.96,76.5,-0.58269,0.00036,12.03897]
[1776706139237,35.38,75766.01,76.5,-0.58196,0.00036,12.04399]
[1776706139753,35.38,75771.15,76.5,-0.58012,0.00036,12.05642]
[1776706140985,35.38,75771.15,76.5,-0.58012,0.00036,12.05642]
[1776706141169,35.38,75771.15,76.5,-0.58012,0.00036,12.05642]
[1776706142302,35.38,75772.99,76.5,-0.57946,0.00036,12.0608]
[1776706141767,35.38,75768.16,76.5,-0.58119,0.00036,12.04921]
[1776706146802,35.38,75768.39,76.5,-0.58111,0.00036,12.04975]
[1776706150522,35.38,75769.26,76.5,-0.5808,0.00036,12.05186]
[1776706150528,35.38,75769.26,76.5,-0.5808,0.00036,12.05186]
[1776706150830,35.38,75773.71,76.5,-0.5792,0.00036,12.0625]
[1776706151836,35.38,75776.23,76.5,-0.5783,0.00036,12.06844]
[1776706152565,35.38,75776.23,76.5,-0.5783,0.00036,12.06844]
[1776706152751,35.38,75776.23,76.5,-0.5783,0.00036,12.06844]
[1776706152843,35.38,75781.39,76.5,-0.57645,0.00036,12.0804]
[1776706153571,35.38,75781.39,76.5,-0.57645,0.00036,12.0804]
[1776706156965,35.38,75783.5,76.5,-0.57569,0.00036,12.0852]
[1776706157797,35.38,75783.01,76.5,-0.57587,0.00036,12.08408]
[1776706158071,35.38,75780.24,76.5,-0.57686,0.00036,12.07772]
[1776706159417,35.38,75778.33,76.5,-0.57755,0.00036,12.0733]
[1776706163020,35.38,75780.44,76.5,-0.57679,0.00036,12.07818]
[1776706169260,35.37,75783.24,76.5,-0.57579,0.00036,12.08457]
[1776706174998,35.37,75782.96,76.5,-0.57594,0.00036,12.07669]
[1776706179812,35.37,75781.34,76.5,-0.57653,0.00036,12.07297]
[1776706180033,35.37,75778.49,76.5,-0.57755,0.00036,12.06639]
[1776706181039,35.37,75774.5,76.5,-0.57898,0.00036,12.05704]
[1776706181467,35.37,75774.5,76.5,-0.57898,0.00036,12.05704]
[1776706182391,35.37,75774.5,76.5,-0.57898,0.00036,12.05704]
[1776706182536,35.37,75775.1,76.5,-0.57877,0.00036,12.05846]
[1776706182871,35.37,75775.1,76.5,-0.57877,0.00036,12.05846]
[1776706182906,35.37,75775.1,76.5,-0.57877,0.00036,12.05846]
[1776706183323,35.37,75768.03,76.5,-0.5813,0.00036,12.04156]
[1776706183573,35.37,75768.03,76.5,-0.5813,0.00036,12.04156]
[1776706184158,35.37,75768.03,76.5,-0.5813,0.00036,12.04156]
[1776706184259,35.37,75757.19,76.5,-0.58518,0.00036,12.0147]
[1776706184457,35.37,75757.19,76.5,-0.58518,0.00036,12.0147]
[1776706185251,35.37,75757.42,76.5,-0.5851,0.00036,12.01528]
[1776706186075,35.37,75761.78,76.5,-0.58354,0.00036,12.02621]
[1776706188399,35.37,75763.25,76.5,-0.58301,0.00036,12.02986]
[1776706189232,35.37,75763.39,76.5,-0.58296,0.00036,12.0302]
[1776706189237,35.37,75763.39,76.5,-0.58296,0.00036,12.0302]
[1776706194031,35.37,75761.25,76.5,-0.58373,0.00036,12.02488]
[1776706197041,35.37,75760.48,76.5,-0.58401,0.00036,12.02295]
[1776706197396,35.37,75759.6,76.5,-0.58432,0.00036,12.02075]
[1776706198165,35.37,75755.57,76.5,-0.58576,0.00036,12.01057]
[1776706198903,35.37,75755.57,76.5,-0.58576,0.00036,12.01057]
[1776706200673,35.37,75754.29,76.5,-0.58622,0.00036,12.00731]
[1776706201329,35.37,75752.28,76.5,-0.58694,0.00036,12.00215]
[1776706202197,35.37,75748.13,76.5,-0.58842,0.00036,11.99137]
[1776706203323,35.37,75743.69,76.5,-0.59001,0.00036,11.97964]
[1776706204170,35.37,75743.69,76.5,-0.59001,0.00036,11.97964]
[1776706204348,35.37,75748.54,76.5,-0.58828,0.00036,11.99242]
[1776706205321,35.37,75753.31,76.5,-0.58657,0.00036,12.00477]
[1776706205956,35.37,75753.31,76.5,-0.58657,0.00036,12.00477]
[1776706206413,35.37,75755.62,76.5,-0.58575,0.00036,12.01066]
[1776706207224,35.37,75755.62,76.5,-0.58575,0.00036,12.01066]
[1776706207237,35.37,75763.35,76.5,-0.58299,0.00036,12.03004]
[1776706208146,35.37,75763.35,76.5,-0.58299,0.00036,12.03004]
[1776706208297,35.37,75763.35,76.5,-0.58299,0.00036,12.03004]
[1776706208358,35.37,75765.86,76.5,-0.58209,0.00036,12.0362]
[1776706209788,35.37,75767.51,76.5,-0.5815,0.00036,12.04023]
[1776706209836,35.37,75767.51,76.5,-0.5815,0.00036,12.04023]
[1776706210234,35.37,75767.51,76.5,-0.5815,0.00036,12.04023]
[1776706210736,35.37,75768.53,76.5,-0.58113,0.00036,12.04269]
[1776706210834,35.37,75768.53,76.5,-0.58113,0.00036,12.04269]
[1776706211260,35.37,75773.9,76.5,-0.57921,0.00036,12.05555]
[1776706211868,35.37,75773.9,76.5,-0.57921,0.00036,12.05555]
[1776706212423,35.37,75778.72,76.5,-0.57748,0.00036,12.06685]
[1776706212461,35.37,75778.72,76.5,-0.57748,0.00036,12.06685]
[1776706212490,35.37,75778.72,76.5,-0.57748,0.00036,12.06685]
[1776706212744,35.37,75778.72,76.5,-0.57748,0.00036,12.06685]
[1776706212771,35.37,75778.72,76.5,-0.57748,0.00036,12.06685]
[1776706212935,35.37,75778.72,76.5,-0.57748,0.00036,12.06685]
[1776706212964,35.37,75778.72,76.5,-0.57748,0.00036,12.06685]
[1776706213014,35.37,75778.72,76.5,-0.57748,0.00036,12.06685]
[1776706213337,35.37,75778.72,76.5,-0.57748,0.00036,12.06685]
[1776706213331,35.37,75774.02,76.5,-0.57917,0.00036,12.05581]
[1776706214117,35.37,75774.02,76.5,-0.57917,0.00036,12.05581]
[1776706214281,35.36,75766.86,76.5,-0.58174,0.00036,12.0386]
[1776706216458,35.36,75767.28,76.5,-0.58159,0.00036,12.03961]
[1776706216803,35.36,75767.28,76.5,-0.58159,0.00036,12.03961]
[1776706217302,35.36,75771.28,76.5,-0.58016,0.00036,12.04926]
[1776706218308,35.36,75773.41,76.5,-0.57939,0.00036,12.05434]
[1776706219814,35.36,75773.38,76.5,-0.57941,0.00036,12.05426]
[1776706219891,35.36,75773.38,76.5,-0.57941,0.00036,12.05426]
[1776706220013,35.36,75773.38,76.5,-0.57941,0.00036,12.05426]
[1776706220323,35.36,75762.62,76.5,-0.58326,0.00036,12.02814]
[1776706221330,35.36,75758.56,76.5,-0.58472,0.00036,12.01799]
[1776706221926,35.36,75758.56,76.5,-0.58472,0.00036,12.01799]
[1776706221943,35.36,75758.56,76.5,-0.58472,0.00036,12.01799]
[1776706222011,35.36,75758.56,76.5,-0.58472,0.00036,12.01799]
[1776706222354,35.36,75758.56,76.5,-0.58472,0.00036,12.01799]
[1776706222337,35.36,75765.51,76.5,-0.58223,0.00036,12.03526]
[1776706223003,35.36,75765.51,76.5,-0.58223,0.00036,12.03526]
[1776706223034,35.36,75765.51,76.5,-0.58223,0.00036,12.03526]
[1776706223344,35.36,75760.71,76.5,-0.58395,0.00036,12.02339]
[1776706224351,35.36,75758.65,76.5,-0.58468,0.00036,12.01822]
[1776706225427,35.36,75758.65,76.5,-0.58468,0.00036,12.01822]
[1776706225435,35.36,75758.65,76.5,-0.58468,0.00036,12.01822]
[1776706225925,35.36,75758.44,76.5,-0.58476,0.00036,12.01769]
[1776706226365,35.36,75754.42,76.5,-0.5862,0.00036,12.00749]
[1776706229386,35.36,75750.72,76.5,-0.58752,0.00036,11.99795]
[1776706230784,35.36,75750.66,76.5,-0.58754,0.00036,11.99779]
[1776706230988,35.36,75750.66,76.5,-0.58754,0.00036,11.99779]
[1776706231023,35.36,75750.66,76.5,-0.58754,0.00036,11.99779]
[1776706231297,35.36,75750.66,76.5,-0.58754,0.00036,11.99779]
[1776706231399,35.36,75741.15,76.5,-0.59099,0.00036,11.96542]
[1776706231765,35.36,75741.15,76.5,-0.59099,0.00036,11.96542]
[1776706232407,35.36,75737.87,76.5,-0.59216,0.00036,11.95656]
[1776706233414,35.36,75741.07,76.5,-0.59102,0.00036,11.96521]
[1776706233982,35.36,75741.07,76.5,-0.59102,0.00036,11.96521]
[1776706234421,35.36,75743.49,76.5,-0.59015,0.00036,11.97169]
[1776706235309,35.36,75743.49,76.5,-0.59015,0.00036,11.97169]
[1776706237442,35.36,75739.12,76.5,-0.59171,0.00036,11.95996]
[1776706238449,35.36,75736.01,76.5,-0.59282,0.00036,11.95149]
[1776706239336,35.36,75736.01,76.5,-0.59282,0.00036,11.95149]
[1776706240425,35.36,75736.01,76.5,-0.59282,0.00036,11.95148]
[1776706240939,35.36,75734.51,76.5,-0.59336,0.00036,11.94736]
[1776706241008,35.36,75731.74,76.5,-0.59435,0.00036,11.93971]
[1776706241488,35.36,75724.89,76.5,-0.59678,0.00036,11.92047]
[1776706242502,35.36,75724.89,76.5,-0.59678,0.00036,11.92047]
[1776706243138,35.36,75724.89,76.5,-0.59678,0.00036,11.92047]
[1776706243218,35.36,75724.89,76.5,-0.59678,0.00036,11.92047]
[1776706243289,35.36,75724.89,76.5,-0.59678,0.00036,11.92047]
[1776706244037,35.36,75717.07,76.5,-0.59956,0.00035,11.89797]
[1776706244659,35.36,75714.16,76.5,-0.60059,0.00035,11.88945]
[1776706247083,35.36,75713.94,76.5,-0.60067,0.00035,11.8888]
[1776706247209,35.36,75713.94,76.5,-0.60067,0.00035,11.8888]
[1776706247237,35.36,75713.86,76.5,-0.6007,0.00035,11.88856]
[1776706247506,35.36,75713.86,76.5,-0.6007,0.00035,11.88856]
[1776706247515,35.36,75705.34,76.5,-0.60372,0.00035,11.86314]
[1776706249447,35.36,75705.34,76.5,-0.60372,0.00035,11.86314]
[1776706249373,35.36,75701.52,76.5,-0.60508,0.00035,11.85151]
[1776706253530,35.36,75701.11,76.5,-0.60523,0.00035,11.8502]
[1776706254393,35.36,75701.11,76.5,-0.60523,0.00035,11.8502]
[1776706254954,35.36,75699.59,76.5,-0.60577,0.00035,11.84553]
[1776706255085,35.36,75699.59,76.5,-0.60577,0.00035,11.84553]
[1776706256808,35.36,75700.33,76.5,-0.60551,0.00035,11.84779]
[1776706258204,35.36,75697.7,76.5,-0.60644,0.00035,11.83965]
[1776706258962,35.35,75687.89,76.5,-0.60991,0.00035,11.80882]
[1776706259600,35.35,75682.51,76.5,-0.6118,0.00035,11.79155]
[1776706260966,35.35,75683.26,76.5,-0.61154,0.00035,11.79397]
[1776706262997,35.35,75683.82,76.5,-0.61134,0.00035,11.79578]
[1776706263013,35.35,75683.82,76.5,-0.61134,0.00035,11.79578]
[1776706263337,35.35,75683.03,76.5,-0.61162,0.00035,11.79323]
[1776706263542,35.35,75683.03,76.5,-0.61162,0.00035,11.79323]
[1776706263591,35.35,75683.03,76.5,-0.61162,0.00035,11.79323]
[1776706263692,35.35,75670.87,76.5,-0.6159,0.00035,11.75327]
[1776706265093,35.35,75670.87,76.5,-0.6159,0.00035,11.75327]
[1776706265194,35.35,75666.12,76.5,-0.61757,0.00035,11.73731]
[1776706266599,35.35,75664.65,76.5,-0.61808,0.00035,11.7323]
[1776706266624,35.35,75664.65,76.5,-0.61808,0.00035,11.7323]
[1776706268446,35.35,75663.46,76.5,-0.6185,0.00035,11.72823]
[1776706267659,35.35,75654.24,76.5,-0.62173,0.00035,11.69644]
[1776706268592,35.35,75654.24,76.5,-0.62173,0.00035,11.69644]
[1776706268680,35.35,75654.24,76.5,-0.62173,0.00035,11.69644]
[1776706268705,35.35,75654.24,76.5,-0.62173,0.00035,11.69644]
[1776706269134,35.35,75654.24,76.5,-0.62173,0.00035,11.69644]
[1776706269811,35.35,75653.05,76.5,-0.62215,0.00035,11.69226]
[1776706269865,35.35,75655.39,76.5,-0.62133,0.00035,11.70043]
[1776706271103,35.35,75655.39,76.5,-0.62133,0.00035,11.70043]
[1776706271182,35.35,75653.89,76.5,-0.62186,0.00035,11.6952]
[1776706272696,35.35,75649.86,76.5,-0.62326,0.00035,11.68105]
[1776706275717,35.35,75647.55,76.5,-0.62407,0.00035,11.67291]
[1776706276860,35.35,75647.55,76.5,-0.62407,0.00035,11.67291]
[1776706276875,35.35,75647.55,76.5,-0.62407,0.00035,11.67291]
[1776706277385,35.35,75649.93,76.5,-0.62323,0.00035,11.68134]
[1776706277589,35.35,75649.93,76.5,-0.62323,0.00035,11.68134]
[1776706277983,35.35,75649.93,76.5,-0.62323,0.00035,11.68134]
[1776706278301,35.35,75649.93,76.5,-0.62323,0.00035,11.68134]
[1776706278425,35.35,75649.93,76.5,-0.62323,0.00035,11.68134]
[1776706278446,35.35,75654.53,76.5,-0.62163,0.00035,11.69748]
[1776706278547,35.35,75654.53,76.5,-0.62163,0.00035,11.69748]
[1776706279020,35.35,75654.53,76.5,-0.62163,0.00035,11.69748]
[1776706279121,35.35,75663.1,76.5,-0.61862,0.00035,11.72705]
[1776706279566,35.35,75663.1,76.5,-0.61862,0.00035,11.72705]
[1776706279865,35.35,75663.1,76.5,-0.61862,0.00035,11.72705]
[1776706279966,35.35,75667.4,76.5,-0.61711,0.00035,11.74167]
[1776706280514,35.35,75667.4,76.5,-0.61711,0.00035,11.74167]
[1776706280578,35.35,75667.4,76.5,-0.61711,0.00035,11.74167]
[1776706281411,35.35,75667.4,76.5,-0.61711,0.00035,11.74167]
[1776706281436,35.35,75667.4,76.5,-0.61711,0.00035,11.74167]
[1776706281670,35.36,75668.36,76.5,-0.61677,0.00035,11.74492]
[1776706281774,35.36,75662.15,76.5,-0.61895,0.00035,11.72388]
[1776706282782,35.36,75656.02,76.5,-0.6211,0.00035,11.70274]
[1776706287856,35.35,75655.39,76.5,-0.62132,0.00035,11.70055]
[1776706288346,35.35,75655.39,76.5,-0.62132,0.00035,11.70055]
[1776706288447,35.35,75655.34,76.5,-0.62134,0.00035,11.70037]
[1776706289001,35.35,75655.34,76.5,-0.62134,0.00035,11.70037]
[1776706289289,35.35,75655.34,76.5,-0.62134,0.00035,11.70037]
[1776706289338,35.35,75655.34,76.5,-0.62134,0.00035,11.70037]
[1776706289439,35.36,75661.99,76.5,-0.61901,0.00035,11.72333]
[1776706289831,35.36,75660.02,76.5,-0.6197,0.00035,11.71658]
[1776706290581,35.36,75660.02,76.5,-0.6197,0.00035,11.71658]
[1776706290838,35.36,75655.91,76.5,-0.62113,0.00035,11.70237]
[1776706291531,35.36,75655.91,76.5,-0.62113,0.00035,11.70237]
[1776706293410,35.36,75653.97,76.5,-0.62188,0.00035,11.6882]
[1776706295767,35.36,75652.86,76.5,-0.62227,0.00035,11.68433]
[1776706295873,35.36,75647.1,76.5,-0.62428,0.00035,11.66401]
[1776706296880,35.36,75644.73,76.5,-0.62511,0.00035,11.65556]
[1776706297771,35.36,75644.73,76.5,-0.62511,0.00035,11.65556]
[1776706298360,35.36,75644.73,76.5,-0.62511,0.00035,11.65556]
[1776706298457,35.36,75643.62,76.5,-0.6255,0.00035,11.65157]
[1776706298894,35.35,75646.19,76.5,-0.62461,0.00035,11.66074]
[1776706301796,35.35,75646.57,76.5,-0.62448,0.00035,11.66204]
[1776706302273,35.35,75646.57,76.5,-0.62448,0.00035,11.66204]
[1776706302374,35.35,75644.33,76.5,-0.62526,0.00035,11.65402]
[1776706303767,35.35,75644.5,76.5,-0.6252,0.00035,11.65461]
[1776706304215,35.35,75645.39,76.5,-0.6249,0.00035,11.65777]
[1776706306985,35.35,75646.37,76.5,-0.62456,0.00035,11.66122]
[1776706307043,35.35,75646.37,76.5,-0.62456,0.00035,11.66122]
[1776706307140,35.35,75648.28,76.5,-0.62389,0.00035,11.66798]
[1776706308353,35.35,75648.28,76.5,-0.62389,0.00035,11.66798]
[1776706308360,35.35,75658.9,76.5,-0.62018,0.00035,11.70516]
[1776706309327,35.35,75658.9,76.5,-0.62018,0.00035,11.70516]
[1776706309468,35.35,75658.9,76.5,-0.62018,0.00035,11.70516]
[1776706309496,35.35,75664.0,76.5,-0.61839,0.00035,11.72265]
[1776706309987,35.35,75664.0,76.5,-0.61839,0.00035,11.72265]
[1776706311256,35.35,75664.84,76.5,-0.61809,0.00035,11.72553]
[1776706311405,35.35,75664.84,76.5,-0.61809,0.00035,11.72553]
[1776706312355,35.35,75669.04,76.5,-0.61661,0.00035,11.73976]
[1776706312993,35.35,75672.8,76.5,-0.61529,0.00035,11.75234]
[1776706314485,35.35,75676.56,76.5,-0.61396,0.00035,11.76478]
[1776706315008,35.35,75679.94,76.5,-0.61277,0.00035,11.77584]
[1776706316514,35.35,75679.94,76.5,-0.61277,0.00035,11.77584]
[1776706317024,35.35,75690.53,76.5,-0.60904,0.00035,11.80987]
[1776706318394,35.35,75690.53,76.5,-0.60904,0.00035,11.80987]
[1776706318496,35.36,75693.89,76.5,-0.60785,0.00035,11.82045]
[1776706320044,35.36,75690.79,76.5,-0.60894,0.00035,11.81071]
[1776706321696,35.36,75691.36,76.5,-0.60874,0.00035,11.81252]
[1776706321842,35.36,75691.36,76.5,-0.60874,0.00035,11.81252]
[1776706322398,35.36,75691.36,76.5,-0.60874,0.00035,11.81252]
[1776706322456,35.36,75691.36,76.5,-0.60874,0.00035,11.81252]
[1776706322491,35.36,75685.32,76.5,-0.61087,0.00035,11.7933]
[1776706323379,35.36,75685.32,76.5,-0.61087,0.00035,11.7933]
[1776706323476,35.36,75685.32,76.5,-0.61087,0.00035,11.7933]
[1776706323468,35.36,75680.39,76.5,-0.61261,0.00035,11.77737]
[1776706325637,35.36,75679.04,76.5,-0.61308,0.00035,11.77297]
[1776706325832,35.36,75679.04,76.5,-0.61308,0.00035,11.77297]
[1776706326087,35.36,75675.31,76.5,-0.6144,0.00035,11.76072]
[1776706327093,35.36,75671.35,76.5,-0.61579,0.00035,11.74757]
[1776706332424,35.36,75672.52,76.5,-0.61538,0.00035,11.75149]
[1776706332433,35.36,75672.52,76.5,-0.61538,0.00035,11.75149]
[1776706332466,35.36,75672.52,76.5,-0.61538,0.00035,11.75149]
[1776706332525,35.36,75672.56,76.5,-0.61536,0.00035,11.75163]
[1776706332685,35.36,75672.56,76.5,-0.61536,0.00035,11.75163]
[1776706333347,35.36,75672.56,76.5,-0.61536,0.00035,11.75163]
[1776706333448,35.36,75665.35,76.5,-0.61789,0.00035,11.7274]
[1776706333938,35.36,75665.35,76.5,-0.61789,0.00035,11.7274]
[1776706334144,35.36,75666.25,76.5,-0.61758,0.00035,11.73045]
[1776706334887,35.36,75666.25,76.5,-0.61758,0.00035,11.73045]
[1776706335150,35.36,75668.35,76.5,-0.61684,0.00035,11.73753]
[1776706335686,35.36,75668.35,76.5,-0.61684,0.00035,11.73753]
[1776706335752,35.36,75668.35,76.5,-0.61684,0.00035,11.73753]
[1776706336158,35.36,75670.88,76.5,-0.61595,0.00035,11.74603]
[1776706338220,35.36,75670.81,76.5,-0.61598,0.00035,11.7458]
[1776706338355,35.36,75670.81,76.5,-0.61598,0.00035,11.7458]
[1776706339533,35.36,75677.05,76.5,-0.61378,0.00035,11.76649]
[1776706341193,35.36,75683.8,76.5,-0.6114,0.00035,11.78844]
[1776706342200,35.36,75688.14,76.5,-0.60987,0.00035,11.80237]
[1776706346227,35.36,75682.94,76.5,-0.6117,0.00035,11.78573]
[1776706347238,35.36,75679.68,76.5,-0.61285,0.00035,11.77515]
[1776706350263,35.36,75676.07,76.5,-0.61412,0.00035,11.76334]
[1776706351382,35.36,75670.07,76.5,-0.61629,0.00035,11.73603]
[1776706352403,35.36,75670.07,76.5,-0.61629,0.00035,11.73603]
[1776706352460,35.36,75670.07,76.5,-0.61629,0.00035,11.73603]
[1776706352480,35.36,75670.07,76.5,-0.61629,0.00035,11.73603]
[1776706352513,35.36,75669.82,76.5,-0.61638,0.00035,11.7352]
[1776706352928,35.36,75669.82,76.5,-0.61638,0.00035,11.7352]
[1776706353379,35.36,75669.82,76.5,-0.61638,0.00035,11.7352]
[1776706353406,35.36,75665.05,76.5,-0.61805,0.00035,11.71913]
[1776706353767,35.36,75665.05,76.5,-0.61805,0.00035,11.71913]
[1776706354293,35.36,75664.1,76.5,-0.61839,0.00035,11.7159]
[1776706355300,35.36,75671.22,76.5,-0.61588,0.00035,11.73992]
[1776706356307,35.36,75674.71,76.5,-0.61466,0.00035,11.75153]
[1776706357421,35.36,75674.71,76.5,-0.61466,0.00035,11.75153]
[1776706357550,35.36,75674.71,76.5,-0.61466,0.00035,11.75153]
[1776706357505,35.36,75677.55,76.5,-0.61366,0.00035,11.76088]
[1776706358860,35.36,75677.83,76.5,-0.61356,0.00035,11.7618]
[1776706358927,35.36,75677.83,76.5,-0.61356,0.00035,11.7618]
[1776706360335,35.36,75674.5,76.5,-0.61473,0.00035,11.75083]
[1776706361342,35.36,75682.73,76.5,-0.61183,0.00035,11.77775]
[1776706362349,35.36,75690.06,76.5,-0.60924,0.00035,11.80124]
[1776706367384,35.36,75689.48,76.5,-0.60944,0.00035,11.79945]
[1776706369228,35.36,75689.56,76.5,-0.60941,0.00035,11.79971]
[1776706369511,35.37,75692.85,76.5,-0.60825,0.00035,11.8101]
[1776706370405,35.37,75695.82,76.5,-0.6072,0.00035,11.8194]
[1776706375440,35.36,75698.42,76.5,-0.60628,0.00035,11.82745]
[1776706375794,35.36,75698.42,76.5,-0.60628,0.00035,11.82745]
[1776706376495,35.36,75694.86,76.5,-0.60754,0.00035,11.81639]
[1776706380257,35.37,75695.79,76.5,-0.60721,0.00035,11.8193]
[1776706382489,35.37,75699.68,76.5,-0.60583,0.00035,11.83134]
[1776706384212,35.36,75699.41,76.5,-0.60593,0.00035,11.8305]
[1776706384428,35.36,75699.41,76.5,-0.60593,0.00035,11.8305]
[1776706384595,35.36,75686.2,76.5,-0.6106,0.00035,11.789]
[1776706385174,35.36,75686.2,76.5,-0.6106,0.00035,11.789]
[1776706385510,35.36,75672.38,76.5,-0.61547,0.00035,11.74389]
[1776706386517,35.36,75671.04,76.5,-0.61594,0.00035,11.73939]
[1776706388592,35.36,75670.83,76.5,-0.61601,0.00035,11.7387]
[1776706388736,35.36,75670.81,76.5,-0.61602,0.00035,11.73865]
[1776706390747,35.37,75669.94,76.5,-0.61632,0.00035,11.73576]
[1776706390907,35.37,75669.94,76.5,-0.61632,0.00035,11.73576]
[1776706391552,35.37,75667.62,76.5,-0.61713,0.00035,11.72798]
[1776706392243,35.37,75667.62,76.5,-0.61713,0.00035,11.72798]
[1776706392559,35.37,75669.9,76.5,-0.61633,0.00035,11.73566]
[1776706393566,35.37,75677.57,76.5,-0.61363,0.00035,11.7611]
[1776706398601,35.37,75679.94,76.5,-0.61277,0.00035,11.76905]
[1776706399608,35.38,75686.27,76.5,-0.61054,0.00035,11.78952]
[1776706404292,35.38,75685.49,76.5,-0.61081,0.00035,11.7871]
[1776706405211,35.38,75685.49,76.5,-0.6108,0.00035,11.78711]
[1776706405227,35.38,75693.67,76.5,-0.60792,0.00035,11.81304]
[1776706406288,35.38,75693.67,76.5,-0.60792,0.00035,11.81304]
[1776706408497,35.38,75697.41,76.5,-0.60659,0.00035,11.82469]
[1776706410426,35.38,75698.06,76.5,-0.60636,0.00035,11.8267]
[1776706410527,35.38,75700.04,76.5,-0.60566,0.00035,11.83279]
[1776706411459,35.38,75700.04,76.5,-0.60566,0.00035,11.83279]
[1776706411713,35.38,75700.23,76.5,-0.60566,0.00035,11.82603]
[1776706412589,35.38,75700.23,76.5,-0.60566,0.00035,11.82603]
[1776706412639,35.38,75701.47,76.5,-0.60522,0.00035,11.82982]
[1776706413382,35.38,75701.47,76.5,-0.60522,0.00035,11.82982]
[1776706419088,35.38,75702.92,76.5,-0.60471,0.00035,11.83422]
[1776706425402,35.37,75704.11,76.5,-0.6043,0.00035,11.83779]
[1776706428776,35.37,75704.47,76.5,-0.60418,0.00035,11.83883]
[1776706433136,35.37,75703.43,76.5,-0.60455,0.00035,11.83564]
[1776706435042,35.37,75706.06,76.5,-0.60362,0.00035,11.84361]
[1776706435144,35.37,75712.65,76.5,-0.60128,0.00036,11.86331]
[1776706436135,35.37,75712.65,76.5,-0.60128,0.00036,11.86331]
[1776706436317,35.37,75712.65,76.5,-0.60128,0.00036,11.86331]
[1776706436337,35.37,75714.32,76.5,-0.60068,0.00036,11.86825]
[1776706436969,35.37,75714.32,76.5,-0.60068,0.00036,11.86825]
[1776706437117,35.37,75714.32,76.5,-0.60068,0.00036,11.86825]
[1776706437487,35.37,75714.32,76.5,-0.60068,0.00036,11.86825]
[1776706437663,35.37,75714.32,76.5,-0.60068,0.00036,11.86825]
[1776706437666,35.37,75710.24,76.5,-0.60213,0.00035,11.85614]
[1776706437709,35.37,75710.24,76.5,-0.60213,0.00035,11.85614]
[1776706437826,35.37,75710.24,76.5,-0.60213,0.00035,11.85614]
[1776706438997,35.37,75710.21,76.5,-0.60214,0.00035,11.85606]
[1776706439197,35.37,75710.21,76.5,-0.60214,0.00035,11.85606]
[1776706439309,35.37,75710.21,76.5,-0.60214,0.00035,11.85606]
[1776706439580,35.37,75707.73,76.5,-0.60302,0.00035,11.84866]
[1776706439896,35.37,75705.44,76.5,-0.60383,0.00035,11.84176]
[1776706440903,35.37,75701.24,76.5,-0.60533,0.00035,11.82894]
[1776706444160,35.37,75703.39,76.5,-0.60457,0.00035,11.8355]
[1776706446962,35.37,75703.43,76.5,-0.60455,0.00035,11.83563]
[1776706447035,35.37,75703.43,76.5,-0.60455,0.00035,11.83563]
[1776706447417,35.37,75701.27,76.5,-0.60531,0.00035,11.82905]
[1776706448525,35.37,75701.27,76.5,-0.60531,0.00035,11.82905]
[1776706448529,35.37,75698.93,76.5,-0.60614,0.00035,11.82185]
[1776706449965,35.37,75695.33,76.5,-0.60742,0.00035,11.81065]
[1776706456242,35.37,75695.21,76.5,-0.60747,0.00035,11.81023]
[1776706456731,35.37,75695.28,76.5,-0.60745,0.00035,11.81043]
[1776706457560,35.37,75698.07,76.5,-0.60646,0.00035,11.81908]
[1776706457771,35.37,75698.07,76.5,-0.60646,0.00035,11.81908]
[1776706457794,35.37,75698.07,76.5,-0.60646,0.00035,11.81908]
[1776706457801,35.37,75698.07,76.5,-0.60646,0.00035,11.81908]
[1776706457995,35.37,75698.07,76.5,-0.60646,0.00035,11.81908]
[1776706458164,35.37,75698.07,76.5,-0.60646,0.00035,11.81908]
[1776706458382,35.37,75707.74,76.5,-0.60303,0.00035,11.84857]
[1776706459039,35.37,75712.45,76.5,-0.60136,0.00036,11.86261]
[1776706461801,35.37,75713.68,76.5,-0.60093,0.00036,11.86625]
[1776706461931,35.37,75713.68,76.5,-0.60093,0.00036,11.86625]
[1776706462383,35.37,75709.38,76.5,-0.60245,0.00035,11.85347]
[1776706463367,35.37,75709.38,76.5,-0.60245,0.00035,11.85347]
[1776706463554,35.37,75706.55,76.5,-0.60346,0.00035,11.84497]
[1776706469109,35.37,75705.48,76.5,-0.60384,0.00035,11.84175]
[1776706472145,35.37,75705.38,76.5,-0.60393,0.00035,11.83411]
[1776706472538,35.37,75705.38,76.5,-0.60393,0.00035,11.83411]
[1776706472631,35.37,75705.38,76.5,-0.60393,0.00035,11.83411]
[1776706472637,35.37,75703.86,76.5,-0.60447,0.00035,11.8295]
[1776706473136,35.37,75696.92,76.5,-0.60693,0.00035,11.80816]
[1776706474144,35.37,75694.04,76.5,-0.60795,0.00035,11.79916]
[1776706477177,35.37,75694.43,76.5,-0.60782,0.00035,11.80037]
[1776706479179,35.37,75697.48,76.5,-0.60673,0.00035,11.80989]
[1776706480141,35.37,75697.48,76.5,-0.60673,0.00035,11.80989]
[1776706480210,35.37,75697.48,76.5,-0.60673,0.00035,11.80989]
[1776706480388,35.37,75701.64,76.5,-0.60526,0.00035,11.82271]
[1776706481690,35.37,75706.83,76.5,-0.60342,0.00035,11.83849]
[1776706482131,35.37,75706.83,76.5,-0.60342,0.00035,11.83849]
[1776706482691,35.37,75709.04,76.5,-0.60263,0.00036,11.84512]
[1776706482777,35.37,75709.04,76.5,-0.60263,0.00036,11.84512]
[1776706483207,35.37,75712.42,76.5,-0.60143,0.00036,11.85519]
[1776706487511,35.36,75714.93,76.5,-0.60055,0.00036,11.86251]
[1776706489249,35.36,75712.38,76.5,-0.60147,0.00036,11.85493]
[1776706491438,35.36,75712.96,76.5,-0.60126,0.00036,11.85662]
[1776706492270,35.36,75710.77,76.5,-0.60205,0.00036,11.85008]
[1776706495291,35.36,75708.72,76.5,-0.60278,0.00036,11.84393]
[1776706498000,35.36,75709.34,76.5,-0.60256,0.00036,11.84579]
[1776706498376,35.36,75709.34,76.5,-0.60256,0.00036,11.84579]
[1776706498611,35.36,75704.86,76.5,-0.60415,0.00035,11.83229]
[1776706499477,35.36,75704.86,76.5,-0.60415,0.00035,11.83229]
[1776706499558,35.36,75700.97,76.5,-0.60553,0.00035,11.82042]
[1776706500327,35.36,75699.01,76.5,-0.60622,0.00035,11.81438]
[1776706500769,35.36,75699.01,76.5,-0.60622,0.00035,11.81438]
[1776706501149,35.36,75699.01,76.5,-0.60622,0.00035,11.81438]
[1776706501340,35.36,75701.62,76.5,-0.6053,0.00035,11.8224]
[1776706503786,35.36,75702.23,76.5,-0.60508,0.00035,11.82429]
[1776706504727,35.36,75696.56,76.5,-0.60709,0.00035,11.80681]
[1776706505174,35.36,75696.56,76.5,-0.60709,0.00035,11.80681]
[1776706505362,35.36,75686.18,76.5,-0.61076,0.00035,11.77399]
[1776706506369,35.36,75684.17,76.5,-0.61147,0.00035,11.76751]
[1776706511404,35.35,75686.04,76.5,-0.61082,0.00035,11.77348]
[1776706514574,35.35,75686.87,76.5,-0.61053,0.00035,11.77611]
[1776706514675,35.35,75692.22,76.5,-0.60864,0.00035,11.7931]
[1776706515376,35.35,75692.22,76.5,-0.60864,0.00035,11.7931]
[1776706515432,35.35,75697.1,76.5,-0.60691,0.00035,11.80838]
[1776706516439,35.35,75699.51,76.5,-0.60606,0.00035,11.81583]
[1776706516916,35.35,75699.51,76.5,-0.60606,0.00035,11.81583]
[1776706517158,35.35,75699.51,76.5,-0.60606,0.00035,11.81583]
[1776706517449,35.35,75704.63,76.5,-0.60424,0.00035,11.83147]
[1776706519460,35.35,75706.96,76.5,-0.60342,0.00036,11.83851]
[1776706519992,35.35,75706.96,76.5,-0.60342,0.00036,11.83851]
[1776706520373,35.35,75706.96,76.5,-0.60342,0.00036,11.83851]
[1776706520723,35.35,75706.96,76.5,-0.60342,0.00036,11.83851]
[1776706521087,35.35,75708.84,76.5,-0.60275,0.00036,11.84416]
[1776706521624,35.35,75708.84,76.5,-0.60275,0.00036,11.84416]
[1776706521662,35.35,75708.84,76.5,-0.60275,0.00036,11.84416]
[1776706521753,35.35,75709.08,76.5,-0.60267,0.00036,11.84488]
[1776706522481,35.35,75703.12,76.5,-0.60478,0.00035,11.82684]
[1776706523488,35.35,75699.92,76.5,-0.60592,0.00035,11.81702]
[1776706529277,35.35,75700.4,76.5,-0.60575,0.00035,11.81849]
[1776706529663,35.35,75696.4,76.5,-0.60717,0.00035,11.8061]
[1776706531676,35.35,75695.06,76.5,-0.60764,0.00035,11.80193]
[1776706532186,35.35,75694.66,76.5,-0.60785,0.00035,11.79332]
[1776706532398,35.35,75694.66,76.5,-0.60785,0.00035,11.79332]
[1776706532553,35.35,75698.3,76.5,-0.60656,0.00035,11.80466]
[1776706533483,35.35,75698.3,76.5,-0.60656,0.00035,11.80466]
[1776706533559,35.35,75700.38,76.5,-0.60582,0.00035,11.81109]
[1776706534458,35.35,75700.38,76.5,-0.60582,0.00035,11.81109]
[1776706536697,35.35,75698.6,76.5,-0.60645,0.00035,11.80559]
[1776706537588,35.35,75693.64,76.5,-0.60821,0.00035,11.79014]
[1776706538113,35.35,75693.64,76.5,-0.60821,0.00035,11.79014]
[1776706538122,35.35,75693.64,76.5,-0.60821,0.00035,11.79014]
[1776706538595,35.35,75680.68,76.5,-0.61279,0.00035,11.74867]
[1776706539624,35.35,75680.68,76.5,-0.61279,0.00035,11.74867]
[1776706539713,35.35,75686.47,76.5,-0.61074,0.00035,11.76737]
[1776706540051,35.35,75686.47,76.5,-0.61074,0.00035,11.76737]
[1776706540186,35.35,75686.47,76.5,-0.61074,0.00035,11.76737]
[1776706540383,35.35,75686.47,76.5,-0.61074,0.00035,11.76737]
[1776706540609,35.35,75690.81,76.5,-0.60921,0.00035,11.78119]
[1776706541351,35.35,75690.81,76.5,-0.60921,0.00035,11.78119]
[1776706541431,35.35,75690.81,76.5,-0.60921,0.00035,11.78119]
[1776706541650,35.35,75690.81,76.5,-0.60921,0.00035,11.78119]
[1776706541755,35.35,75690.81,76.5,-0.60921,0.00035,11.78119]
[1776706541693,35.35,75701.0,76.5,-0.6056,0.00035,11.81299]
[1776706542012,35.35,75701.0,76.5,-0.6056,0.00035,11.81299]
[1776706542096,35.35,75701.0,76.5,-0.6056,0.00035,11.81299]
[1776706542105,35.35,75701.0,76.5,-0.6056,0.00035,11.81299]
[1776706542252,35.35,75701.0,76.5,-0.6056,0.00035,11.81299]
[1776706542722,35.35,75701.0,76.5,-0.6056,0.00035,11.81299]
[1776706542767,35.35,75704.07,76.5,-0.60451,0.00035,11.82236]
[1776706543746,35.35,75704.07,76.5,-0.60451,0.00035,11.82236]
[1776706543631,35.35,75694.84,76.5,-0.60778,0.00035,11.79388]
[1776706544146,35.35,75694.84,76.5,-0.60778,0.00035,11.79388]
[1776706544451,35.35,75694.84,76.5,-0.60778,0.00035,11.79388]
[1776706544579,35.35,75694.84,76.5,-0.60778,0.00035,11.79388]
[1776706544729,35.35,75702.38,76.5,-0.60511,0.00035,11.81722]
[1776706544890,35.35,75702.38,76.5,-0.60511,0.00035,11.81722]
[1776706545531,35.35,75702.38,76.5,-0.60511,0.00035,11.81722]
[1776706545639,35.35,75702.38,76.5,-0.60511,0.00035,11.81722]
[1776706545650,35.35,75712.89,76.5,-0.60138,0.00036,11.84886]
[1776706546550,35.35,75712.89,76.5,-0.60138,0.00036,11.84886]
[1776706546988,35.35,75714.76,76.5,-0.60071,0.00036,11.85439]
[1776706547665,35.35,75716.71,76.5,-0.60002,0.00036,11.86012]
[1776706548672,35.35,75722.83,76.5,-0.59784,0.00036,11.87785]
[1776706549360,35.35,75722.83,76.5,-0.59784,0.00036,11.87785]
[1776706549508,35.35,75722.83,76.5,-0.59784,0.00036,11.87785]
[1776706549679,35.35,75719.26,76.5,-0.59911,0.00036,11.86754]
[1776706549930,35.35,75719.26,76.5,-0.59911,0.00036,11.86754]
[1776706550686,35.35,75714.51,76.5,-0.6008,0.00036,11.85365]
[1776706551224,35.35,75714.51,76.5,-0.6008,0.00036,11.85365]
[1776706552700,35.35,75716.98,76.5,-0.59992,0.00036,11.86091]
[1776706553707,35.35,75719.35,76.5,-0.59907,0.00036,11.86782]
[1776706554714,35.35,75716.63,76.5,-0.60004,0.00036,11.85989]
[1776706556147,35.35,75716.61,76.5,-0.60005,0.00036,11.85982]
[1776706556211,35.35,75716.61,76.5,-0.60005,0.00036,11.85982]
[1776706556693,35.35,75716.61,76.5,-0.60005,0.00036,11.85982]
[1776706556728,35.35,75712.0,76.5,-0.60169,0.00036,11.84621]
[1776706557735,35.35,75708.18,76.5,-0.60305,0.00036,11.83478]
[1776706558742,35.35,75705.44,76.5,-0.60403,0.00036,11.82649]
[1776706560304,35.35,75705.67,76.5,-0.60395,0.00036,11.82717]
[1776706560632,35.35,75705.67,76.5,-0.60395,0.00036,11.82717]
[1776706560756,35.35,75699.14,76.5,-0.60627,0.00035,11.80718]
[1776706561188,35.35,75699.14,76.5,-0.60627,0.00035,11.80718]
[1776706561528,35.35,75699.14,76.5,-0.60627,0.00035,11.80718]
[1776706561764,35.35,75698.58,76.5,-0.60647,0.00035,11.80545]
[1776706563753,35.35,75699.11,76.5,-0.60628,0.00035,11.80709]
[1776706563778,35.35,75702.58,76.5,-0.60505,0.00035,11.81775]
[1776706564785,35.35,75707.16,76.5,-0.60342,0.00036,11.83165]
[1776706565158,35.35,75707.16,76.5,-0.60342,0.00036,11.83165]
[1776706565356,35.35,75707.16,76.5,-0.60342,0.00036,11.83165]
[1776706565792,35.35,75711.74,76.5,-0.6018,0.00036,11.84537]
[1776706566219,35.35,75711.74,76.5,-0.6018,0.00036,11.84537]
[1776706566799,35.35,75717.41,76.5,-0.59978,0.00036,11.86208]
[1776706567262,35.35,75717.41,76.5,-0.59978,0.00036,11.86208]
[1776706567711,35.35,75717.41,76.5,-0.59978,0.00036,11.86208]
[1776706567783,35.35,75717.41,76.5,-0.59978,0.00036,11.86208]
[1776706568553,35.35,75717.41,76.5,-0.59978,0.00036,11.86208]
[1776706568786,35.35,75725.25,76.5,-0.59699,0.00036,11.88466]
[1776706569027,35.35,75721.47,76.5,-0.59833,0.00036,11.87384]
[1776706569825,35.35,75718.65,76.5,-0.59934,0.00036,11.86567]
[1776706572648,35.35,75717.41,76.5,-0.59978,0.00036,11.86205]
[1776706572749,35.35,75720.12,76.5,-0.59882,0.00036,11.86993]
[1776706576602,35.35,75718.03,76.5,-0.59956,0.00036,11.86385]
[1776706577050,35.35,75718.03,76.5,-0.59956,0.00036,11.86385]
[1776706577085,35.35,75718.03,76.5,-0.59956,0.00036,11.86385]
[1776706577109,35.35,75718.03,76.5,-0.59956,0.00036,11.86385]
[1776706577491,35.35,75718.03,76.5,-0.59956,0.00036,11.86385]
[1776706577677,35.35,75718.03,76.5,-0.59956,0.00036,11.86385]
[1776706577730,35.35,75715.13,76.5,-0.6006,0.00036,11.85535]
[1776706577827,35.35,75715.13,76.5,-0.6006,0.00036,11.85535]
[1776706577980,35.35,75715.13,76.5,-0.6006,0.00036,11.85535]
[1776706578201,35.34,75695.77,76.5,-0.60748,0.00035,11.7966]
[1776706578904,35.34,75683.16,76.5,-0.61194,0.00035,11.7565]
[1776706580814,35.34,75681.75,76.5,-0.61244,0.00035,11.7519]
[1776706581497,35.34,75681.75,76.5,-0.61244,0.00035,11.7519]
[1776706582738,35.34,75681.93,76.5,-0.61238,0.00035,11.75248]
[1776706582725,35.34,75673.83,76.5,-0.61524,0.00035,11.72584]
[1776706583762,35.34,75671.11,76.5,-0.6162,0.00035,11.71675]
[1776706584946,35.34,75669.22,76.5,-0.61686,0.00035,11.71041]
[1776706586474,35.34,75669.22,76.5,-0.61686,0.00035,11.71041]
[1776706586667,35.34,75669.22,76.5,-0.61686,0.00035,11.71041]
[1776706587468,35.34,75669.25,76.5,-0.61685,0.00035,11.7105]
[1776706587580,35.34,75669.25,76.5,-0.61685,0.00035,11.7105]
[1776706587681,35.34,75672.32,76.5,-0.61577,0.00035,11.72079]
[1776706589299,35.34,75672.81,76.5,-0.6156,0.00035,11.72242]
[1776706589371,35.34,75672.81,76.5,-0.6156,0.00035,11.72242]
[1776706590520,35.34,75672.83,76.5,-0.61559,0.00035,11.72247]
[1776706590615,35.34,75672.83,76.5,-0.61559,0.00035,11.72247]
[1776706592595,35.34,75671.94,76.5,-0.61591,0.00035,11.71949]
[1776706592738,35.34,75671.94,76.5,-0.61591,0.00035,11.71949]
[1776706594008,35.34,75683.59,76.5,-0.61187,0.00035,11.75039]
[1776706596025,35.34,75678.88,76.5,-0.61353,0.00035,11.73506]
[1776706600814,35.34,75679.65,76.5,-0.61326,0.00035,11.73757]
[1776706601724,35.34,75679.98,76.5,-0.61314,0.00035,11.73865]
[1776706602014,35.34,75681.08,76.5,-0.61275,0.00035,11.74223]
[1776706602302,35.34,75683.3,76.5,-0.61197,0.00035,11.74944]
[1776706607891,35.34,75684.46,76.5,-0.61157,0.00035,11.75313]
[1776706607972,35.34,75684.46,76.5,-0.61157,0.00035,11.75313]
[1776706608315,35.34,75687.06,76.5,-0.61065,0.00035,11.76148]
[1776706608889,35.34,75687.06,76.5,-0.61065,0.00035,11.76148]
[1776706609116,35.34,75692.17,76.5,-0.60884,0.00035,11.77772]
[1776706610246,35.34,75696.98,76.5,-0.60714,0.00035,11.79282]
[1776706612137,35.34,75700.42,76.5,-0.60591,0.00036,11.80347]
[1776706613346,35.34,75700.42,76.5,-0.60591,0.00036,11.80347]
[1776706613387,35.34,75700.42,76.5,-0.60591,0.00036,11.80347]
[1776706613446,35.34,75700.42,76.5,-0.60591,0.00036,11.80347]
[1776706613536,35.34,75702.09,76.5,-0.60532,0.00036,11.8086]
[1776706613964,35.34,75702.09,76.5,-0.60532,0.00036,11.8086]
[1776706615935,35.33,75704.28,76.5,-0.60455,0.00036,11.81527]
[1776706616114,35.33,75704.28,76.5,-0.60455,0.00036,11.81527]
[1776706616411,35.33,75701.2,76.5,-0.60565,0.00036,11.80573]
[1776706617276,35.33,75701.2,76.5,-0.60565,0.00036,11.80573]
[1776706618233,35.33,75700.48,76.5,-0.60591,0.00036,11.80351]
[1776706619290,35.33,75698.97,76.5,-0.60645,0.00035,11.79884]
[1776706620175,35.33,75699.36,76.5,-0.60631,0.00035,11.80004]
[1776706620242,35.33,75699.36,76.5,-0.60631,0.00035,11.80004]
[1776706620685,35.33,75701.36,76.5,-0.6056,0.00036,11.80621]
[1776706621014,35.33,75701.36,76.5,-0.6056,0.00036,11.80621]
[1776706621668,35.33,75706.79,76.5,-0.60367,0.00036,11.82276]
[1776706622503,35.33,75711.85,76.5,-0.60187,0.00036,11.83794]
[1776706623157,35.33,75711.85,76.5,-0.60187,0.00036,11.83794]
[1776706623558,35.33,75711.85,76.5,-0.60187,0.00036,11.83794]
[1776706623710,35.33,75711.85,76.5,-0.60187,0.00036,11.83794]
[1776706623775,35.33,75715.23,76.5,-0.60067,0.00036,11.84793]
[1776706624262,35.33,75715.23,76.5,-0.60067,0.00036,11.84793]
[1776706624627,35.33,75718.18,76.5,-0.59962,0.00036,11.85658]
[1776706625228,35.33,75720.86,76.5,-0.59866,0.00036,11.86436]
[1776706626784,35.33,75720.86,76.5,-0.59866,0.00036,11.86436]
[1776706626934,35.33,75722.16,76.5,-0.5982,0.00036,11.86811]
[1776706629527,35.33,75720.88,76.5,-0.59866,0.00036,11.8644]
[1776706629655,35.33,75720.88,76.5,-0.59866,0.00036,11.8644]
[1776706630245,35.33,75720.34,76.5,-0.59885,0.00036,11.86283]
[1776706630272,35.33,75720.34,76.5,-0.59885,0.00036,11.86283]
[1776706630779,35.33,75719.03,76.5,-0.59932,0.00036,11.85902]
[1776706631276,35.33,75716.67,76.5,-0.60016,0.00036,11.85212]
[1776706632119,35.33,75716.67,76.5,-0.60016,0.00036,11.85212]
[1776706632393,35.33,75714.37,76.5,-0.60098,0.00036,11.84535]
[1776706634627,35.33,75714.01,76.5,-0.60111,0.00036,11.84429]
[1776706635467,35.33,75707.61,76.5,-0.60339,0.00036,11.82516]
[1776706636313,35.33,75703.72,76.5,-0.60477,0.00036,11.81333]
[1776706637091,35.33,75703.72,76.5,-0.60477,0.00036,11.81333]
[1776706637157,35.33,75703.72,76.5,-0.60477,0.00036,11.81333]
[1776706637273,35.33,75703.72,76.5,-0.60477,0.00036,11.81333]
[1776706637601,35.32,75699.13,76.5,-0.60641,0.00036,11.79921]
[1776706638201,35.32,75699.13,76.5,-0.60641,0.00036,11.79921]
[1776706638907,35.32,75698.9,76.5,-0.60649,0.00035,11.7985]
[1776706639777,35.32,75703.94,76.5,-0.6047,0.00036,11.81399]
[1776706640557,35.32,75703.94,76.5,-0.6047,0.00036,11.81399]
[1776706640658,35.32,75707.02,76.5,-0.6036,0.00036,11.82333]
[1776706641378,35.32,75707.02,76.5,-0.6036,0.00036,11.82333]
[1776706642355,35.32,75699.1,76.5,-0.60642,0.00036,11.79907]
[1776706644534,35.32,75698.88,76.5,-0.6065,0.00036,11.79838]
[1776706645376,35.32,75705.13,76.5,-0.60428,0.00036,11.81756]
[1776706646015,35.32,75705.13,76.5,-0.60428,0.00036,11.81756]
[1776706646382,35.32,75709.16,76.5,-0.60285,0.00036,11.82973]
[1776706649407,35.32,75711.25,76.5,-0.60211,0.00036,11.83594]
[1776706651573,35.32,75712.45,76.5,-0.60169,0.00036,11.83949]
[1776706651593,35.32,75712.45,76.5,-0.60169,0.00036,11.83949]
[1776706651642,35.32,75712.92,76.5,-0.60158,0.00036,11.83352]
[1776706652346,35.32,75712.92,76.5,-0.60158,0.00036,11.83352]
[1776706652484,35.32,75712.92,76.5,-0.60158,0.00036,11.83352]
[1776706652730,35.32,75712.92,76.5,-0.60158,0.00036,11.83352]
[1776706652804,35.32,75724.11,76.5,-0.59759,0.00036,11.86617]
[1776706653324,35.32,75724.11,76.5,-0.59759,0.00036,11.86617]
[1776706653723,35.32,75724.11,76.5,-0.59759,0.00036,11.86617]
[1776706653824,35.32,75729.17,76.5,-0.59578,0.00036,11.88052]
[1776706654339,35.32,75729.17,76.5,-0.59578,0.00036,11.88052]
[1776706654519,35.32,75729.17,76.5,-0.59578,0.00036,11.88052]
[1776706654594,35.32,75732.71,76.5,-0.59452,0.00036,11.8904]
[1776706657283,35.32,75733.98,76.5,-0.59407,0.00036,11.89392]
[1776706657401,35.32,75733.98,76.5,-0.59407,0.00036,11.89392]
[1776706660876,35.31,75734.25,76.5,-0.59397,0.00036,11.89464]
[1776706660486,35.31,75731.56,76.5,-0.59494,0.00036,11.88715]
[1776706661034,35.31,75731.56,76.5,-0.59494,0.00036,11.88715]
[1776706661738,35.31,75731.56,76.5,-0.59494,0.00036,11.88715]
[1776706661857,35.31,75731.56,76.5,-0.59494,0.00036,11.88715]
[1776706663314,35.31,75733.45,76.5,-0.59426,0.00036,11.8924]
[1776706663444,35.31,75733.45,76.5,-0.59426,0.00036,11.8924]
[1776706666580,35.31,75732.6,76.5,-0.59457,0.00036,11.89002]
[1776706666705,35.31,75732.6,76.5,-0.59457,0.00036,11.89002]
[1776706669388,35.31,75730.15,76.5,-0.59545,0.00036,11.88316]
[1776706669532,35.31,75730.15,76.5,-0.59545,0.00036,11.88316]
[1776706669556,35.31,75737.45,76.5,-0.59283,0.00036,11.9034]
[1776706670563,35.31,75741.52,76.5,-0.59138,0.00036,11.91445]
[1776706672770,35.31,75741.6,76.5,-0.59135,0.00036,11.91465]
[1776706672898,35.31,75741.6,76.5,-0.59135,0.00036,11.91465]
[1776706672988,35.31,75741.81,76.5,-0.59128,0.00036,11.91521]
[1776706673602,35.31,75741.81,76.5,-0.59128,0.00036,11.91521]
[1776706673694,35.31,75741.81,76.5,-0.59128,0.00036,11.91521]
[1776706673865,35.31,75736.09,76.5,-0.59333,0.00036,11.89961]
[1776706675597,35.31,75740.15,76.5,-0.59188,0.00036,11.91068]
[1776706679627,35.31,75742.57,76.5,-0.59102,0.00036,11.91716]
[1776706680633,35.3,75744.86,76.5,-0.5902,0.00036,11.92328]
[1776706681641,35.3,75747.33,76.5,-0.58931,0.00036,11.92983]
[1776706681942,35.3,75747.33,76.5,-0.58931,0.00036,11.92983]
[1776706681956,35.3,75747.33,76.5,-0.58931,0.00036,11.92983]
[1776706682469,35.3,75747.33,76.5,-0.58931,0.00036,11.92983]
[1776706682641,35.3,75747.33,76.5,-0.58931,0.00036,11.92983]
[1776706682849,35.3,75753.15,76.5,-0.58722,0.00036,11.94505]
[1776706683128,35.3,75753.15,76.5,-0.58722,0.00036,11.94505]
[1776706683519,35.3,75753.15,76.5,-0.58722,0.00036,11.94505]
[1776706683655,35.3,75760.72,76.5,-0.5845,0.00036,11.96435]
[1776706685192,35.3,75762.22,76.5,-0.58396,0.00036,11.9681]
[1776706685843,35.3,75762.22,76.5,-0.58396,0.00036,11.9681]
[1776706686217,35.3,75762.06,76.5,-0.58402,0.00036,11.96769]
[1776706686671,35.3,75762.06,76.5,-0.58402,0.00036,11.96769]
[1776706686677,35.3,75762.06,76.5,-0.58402,0.00036,11.96769]
[1776706687124,35.3,75760.49,76.5,-0.58459,0.00036,11.96375]
[1776706687131,35.3,75760.49,76.5,-0.58459,0.00036,11.96375]
[1776706687612,35.3,75760.49,76.5,-0.58459,0.00036,11.96375]
[1776706687685,35.3,75749.42,76.5,-0.58857,0.00036,11.93527]
[1776706688692,35.3,75746.64,76.5,-0.58957,0.00036,11.92793]
[1776706693726,35.3,75747.07,76.5,-0.58941,0.00036,11.92908]
[1776706694372,35.3,75747.07,76.5,-0.58941,0.00036,11.92908]
[1776706694734,35.3,75750.18,76.5,-0.5883,0.00036,11.93727]
[1776706696010,35.3,75752.13,76.5,-0.5876,0.00036,11.94235]
[1776706696091,35.3,75752.13,76.5,-0.5876,0.00036,11.94235]
[1776706696522,35.3,75752.13,76.5,-0.5876,0.00036,11.94235]
[1776706698073,35.3,75752.99,76.5,-0.58729,0.00036,11.94458]
[1776706699094,35.3,75753.04,76.5,-0.58727,0.00036,11.9447]
[1776706700235,35.3,75753.24,76.5,-0.5872,0.00036,11.94522]
[1776706705811,35.3,75754.9,76.5,-0.58661,0.00036,11.94946]
[1776706706922,35.3,75758.41,76.5,-0.58535,0.00036,11.95843]
[1776706708060,35.3,75759.66,76.5,-0.5849,0.00036,11.96158]
[1776706708066,35.3,75759.66,76.5,-0.5849,0.00036,11.96158]
[1776706708833,35.3,75755.99,76.5,-0.58622,0.00036,11.95223]
[1776706711854,35.29,75758.22,76.5,-0.58547,0.00036,11.95061]
[1776706712440,35.29,75758.22,76.5,-0.58547,0.00036,11.95061]
[1776706712861,35.29,75760.74,76.5,-0.58457,0.00036,11.95698]
[1776706713883,35.29,75760.74,76.5,-0.58457,0.00036,11.95698]
[1776706716229,35.29,75760.16,76.5,-0.58478,0.00036,11.95549]
[1776706718011,35.29,75761.66,76.5,-0.58424,0.00036,11.95924]
[1776706720498,35.29,75762.09,76.5,-0.58409,0.00036,11.9603]
[1776706720918,35.29,75764.33,76.5,-0.58329,0.00036,11.96587]
[1776706723829,35.29,75765.15,76.5,-0.583,0.00036,11.96788]
[1776706724619,35.29,75766.87,76.5,-0.58238,0.00036,11.9721]
[1776706724813,35.29,75766.87,76.5,-0.58238,0.00036,11.9721]
[1776706724917,35.29,75766.87,76.5,-0.58238,0.00036,11.9721]
[1776706724946,35.29,75772.92,76.5,-0.58019,0.00036,11.9868]
[1776706726691,35.28,75773.52,76.5,-0.57998,0.00036,11.98822]
[1776706731995,35.28,75772.8,76.5,-0.58024,0.00036,11.98647]
[1776706735016,35.28,75775.18,76.5,-0.57939,0.00036,11.99215]
[1776706737181,35.28,75776.46,76.5,-0.57892,0.00036,11.99518]
[1776706739100,35.28,75779.14,76.5,-0.57796,0.00036,12.00147]
[1776706739550,35.28,75779.14,76.5,-0.57796,0.00036,12.00147]
[1776706739926,35.28,75784.18,76.5,-0.57614,0.00036,12.01313]
[1776706740081,35.28,75784.18,76.5,-0.57614,0.00036,12.01313]
[1776706740174,35.28,75784.18,76.5,-0.57614,0.00036,12.01313]
[1776706740252,35.28,75784.18,76.5,-0.57614,0.00036,12.01313]
[1776706740303,35.28,75792.08,76.5,-0.57327,0.00036,12.03092]
[1776706741816,35.28,75802.22,76.5,-0.5696,0.00036,12.05282]
[1776706742071,35.28,75805.54,76.5,-0.56839,0.00036,12.05978]
[1776706743958,35.28,75805.54,76.5,-0.56839,0.00036,12.05978]
[1776706744104,35.28,75805.93,76.5,-0.56826,0.00036,12.06057]
[1776706744114,35.28,75805.93,76.5,-0.56826,0.00036,12.06057]
[1776706744205,35.28,75805.93,76.5,-0.56826,0.00036,12.06057]
[1776706747853,35.28,75805.95,76.5,-0.56825,0.00036,12.0606]
[1776706747945,35.28,75799.96,76.5,-0.57043,0.00036,12.04799]
[1776706752487,35.27,75799.6,76.5,-0.57056,0.00036,12.04719]
[1776706752566,35.27,75800.64,76.5,-0.57019,0.00036,12.0494]
[1776706753450,35.27,75800.64,76.5,-0.57019,0.00036,12.0494]
[1776706753929,35.27,75802.6,76.5,-0.56948,0.00036,12.05354]
[1776706754072,35.27,75802.6,76.5,-0.56948,0.00036,12.05354]
[1776706754155,35.27,75808.69,76.5,-0.56726,0.00036,12.0662]
[1776706755163,35.27,75812.93,76.5,-0.56572,0.00036,12.07479]
[1776706757703,35.27,75813.0,76.5,-0.5657,0.00036,12.07492]
[1776706759050,35.27,75813.32,76.5,-0.56559,0.00036,12.07555]
[1776706761953,35.27,75815.23,76.5,-0.5649,0.00036,12.07934]
[1776706764073,35.26,75817.1,76.5,-0.56422,0.00036,12.08298]
[1776706764938,35.26,75817.1,76.5,-0.56422,0.00036,12.08298]
[1776706764941,35.26,75817.1,76.5,-0.56422,0.00036,12.08298]
[1776706764982,35.26,75817.1,76.5,-0.56422,0.00036,12.08298]
[1776706765006,35.26,75817.1,76.5,-0.56422,0.00036,12.08298]
[1776706765870,35.26,75827.46,76.5,-0.56045,0.00036,12.10279]
[1776706766613,35.26,75827.46,76.5,-0.56045,0.00036,12.10279]
[1776706766698,35.26,75827.46,76.5,-0.56045,0.00036,12.10279]
[1776706766722,35.26,75834.95,76.5,-0.55772,0.00036,12.11645]
[1776706767633,35.26,75834.95,76.5,-0.55772,0.00036,12.11645]
[1776706767929,35.26,75840.14,76.5,-0.55583,0.00036,12.12557]
[1776706768187,35.26,75840.14,76.5,-0.55583,0.00036,12.12557]
[1776706768206,35.26,75840.14,76.5,-0.55583,0.00036,12.12557]
[1776706769330,35.26,75838.43,76.5,-0.55646,0.00036,12.12259]
[1776706769332,35.26,75838.43,76.5,-0.55646,0.00036,12.12259]
[1776706769351,35.26,75838.43,76.5,-0.55646,0.00036,12.12259]
[1776706769826,35.26,75838.43,76.5,-0.55646,0.00036,12.12259]
[1776706769849,35.26,75838.43,76.5,-0.55646,0.00036,12.12259]
[1776706769982,35.26,75838.43,76.5,-0.55646,0.00036,12.12259]
[1776706770084,35.26,75837.1,76.5,-0.55694,0.00036,12.12024]
[1776706770188,35.26,75837.1,76.5,-0.55694,0.00036,12.12024]
[1776706771382,35.26,75837.49,76.5,-0.5568,0.00036,12.12093]
[1776706774558,35.26,75838.31,76.5,-0.55654,0.00037,12.11516]
[1776706774919,35.26,75840.9,76.5,-0.5556,0.00037,12.11966]
[1776706777352,35.26,75841.94,76.5,-0.55522,0.00037,12.12144]
[1776706777413,35.26,75846.42,76.5,-0.55358,0.00037,12.12903]
[1776706778323,35.26,75850.9,76.5,-0.55194,0.00037,12.13641]
[1776706780351,35.25,75851.59,76.5,-0.55169,0.00037,12.13752]
[1776706780400,35.25,75851.59,76.5,-0.55169,0.00037,12.13752]
[1776706786380,35.23,75853.82,76.5,-0.55091,0.00037,12.14097]
[1776706790128,35.21,75853.74,76.5,-0.55097,0.00037,12.14072]
[1776706790580,35.21,75853.74,76.5,-0.55097,0.00037,12.14072]
[1776706791032,35.21,75853.74,76.5,-0.55097,0.00037,12.14072]
[1776706791034,35.21,75848.27,76.5,-0.55299,0.00037,12.13177]
[1776706791074,35.21,75848.27,76.5,-0.55299,0.00037,12.13177]
[1776706791209,35.21,75848.27,76.5,-0.55299,0.00037,12.13177]
[1776706791514,35.21,75848.27,76.5,-0.55299,0.00037,12.13177]
[1776706791586,35.21,75848.27,76.5,-0.55299,0.00037,12.13177]
[1776706791687,35.21,75833.58,76.5,-0.55836,0.00037,12.10634]
[1776706792154,35.21,75833.58,76.5,-0.55836,0.00037,12.10634]
[1776706792526,35.2,75827.05,76.5,-0.56075,0.00037,12.09432]
[1776706793349,35.2,75827.05,76.5,-0.56075,0.00037,12.09432]
[1776706793374,35.2,75827.05,76.5,-0.56075,0.00037,12.09432]
[1776706793963,35.2,75827.05,76.5,-0.56075,0.00037,12.09432]
[1776706793970,35.2,75821.92,76.5,-0.56262,0.00036,12.08458]
[1776706794661,35.2,75816.02,76.5,-0.56478,0.00036,12.07305]
[1776706796113,35.2,75814.52,76.5,-0.56532,0.00036,12.07006]
[1776706796669,35.2,75814.38,76.5,-0.56537,0.00036,12.06978]
[1776706797457,35.2,75812.01,76.5,-0.56624,0.00036,12.065]
[1776706798214,35.2,75812.01,76.5,-0.56624,0.00036,12.065]
[1776706798946,35.2,75806.4,76.5,-0.56829,0.00036,12.05348]
[1776706799586,35.2,75802.92,76.5,-0.56955,0.00036,12.04618]
[1776706800478,35.2,75799.94,76.5,-0.57064,0.00036,12.03982]
[1776706805513,35.2,75800.28,76.5,-0.57052,0.00036,12.04053]
[1776706808033,35.2,75799.87,76.5,-0.57067,0.00036,12.03964]
[1776706808041,35.2,75793.14,76.5,-0.57312,0.00036,12.02496]
[1776706808960,35.2,75790.35,76.5,-0.57414,0.00036,12.01874]
[1776706809724,35.19,75783.25,76.5,-0.57672,0.00036,12.00257]
[1776706810549,35.19,75779.59,76.5,-0.57804,0.00036,11.99405]
[1776706811520,35.19,75779.59,76.5,-0.57804,0.00036,11.99405]
[1776706811552,35.19,75779.59,76.5,-0.57804,0.00036,11.99405]
[1776706811604,35.19,75779.59,76.5,-0.57804,0.00036,11.99405]
[1776706811651,35.19,75779.59,76.5,-0.57804,0.00036,11.99405]
[1776706811936,35.19,75779.59,76.5,-0.57804,0.00036,11.99405]
[1776706811938,35.19,75779.59,76.5,-0.57804,0.00036,11.99405]
[1776706812570,35.19,75777.95,76.5,-0.57864,0.00036,11.99019]
[1776706812694,35.19,75777.95,76.5,-0.57864,0.00036,11.99019]
[1776706812736,35.19,75775.22,76.5,-0.57963,0.00036,11.98369]
[1776706814022,35.19,75786.67,76.5,-0.57548,0.00036,12.01041]
[1776706814578,35.19,75793.17,76.5,-0.57311,0.00036,12.02501]
[1776706816592,35.19,75796.27,76.5,-0.57199,0.00036,12.03181]
[1776706820620,35.19,75798.68,76.5,-0.57112,0.00036,12.037]
[1776706822113,35.19,75798.65,76.5,-0.57113,0.00036,12.03693]
[1776706822125,35.19,75798.65,76.5,-0.57113,0.00036,12.03693]
[1776706822167,35.19,75798.65,76.5,-0.57113,0.00036,12.03693]
[1776706822355,35.19,75798.65,76.5,-0.57113,0.00036,12.03693]
[1776706822409,35.19,75798.65,76.5,-0.57113,0.00036,12.03693]
[1776706822887,35.19,75798.65,76.5,-0.57113,0.00036,12.03693]
[1776706822905,35.19,75798.65,76.5,-0.57113,0.00036,12.03693]
[1776706822924,35.19,75781.71,76.5,-0.57729,0.00036,11.99891]
[1776706823641,35.19,75774.92,76.5,-0.57976,0.00036,11.98287]
[1776706824144,35.19,75774.92,76.5,-0.57976,0.00036,11.98287]
[1776706824648,35.19,75776.99,76.5,-0.57901,0.00036,11.9878]
[1776706827669,35.19,75780.16,76.5,-0.57786,0.00036,11.99526]
[1776706829744,35.18,75784.67,76.5,-0.57622,0.00036,12.0057]
[1776706830977,35.18,75787.77,76.5,-0.5751,0.00036,12.01277]
[1776706831697,35.18,75790.26,76.5,-0.57424,0.00036,12.01113]
[1776706832704,35.18,75792.7,76.5,-0.57336,0.00036,12.01657]
[1776706837739,35.18,75793.97,76.5,-0.5729,0.00036,12.01936]
[1776706842514,35.18,75794.85,76.5,-0.57258,0.00036,12.02129]
[1776706842776,35.18,75797.15,76.5,-0.57174,0.00036,12.02631]
[1776706845797,35.18,75800.42,76.5,-0.57056,0.00036,12.03336]
[1776706850832,35.17,75799.72,76.5,-0.57082,0.00036,12.03182]
[1776706851553,35.17,75799.72,76.5,-0.57082,0.00036,12.03182]
[1776706851629,35.17,75799.72,76.5,-0.57082,0.00036,12.03182]
[1776706851696,35.17,75799.72,76.5,-0.57082,0.00036,12.03182]
[1776706851706,35.17,75799.72,76.5,-0.57082,0.00036,12.03182]
[1776706851839,35.17,75802.08,76.5,-0.56996,0.00036,12.03686]
[1776706852205,35.17,75802.08,76.5,-0.56996,0.00036,12.03686]
[1776706852210,35.17,75802.08,76.5,-0.56996,0.00036,12.03686]
[1776706852212,35.17,75802.08,76.5,-0.56996,0.00036,12.03686]
[1776706852252,35.17,75802.08,76.5,-0.56996,0.00036,12.03686]
[1776706852278,35.17,75802.08,76.5,-0.56996,0.00036,12.03686]
[1776706852450,35.17,75802.08,76.5,-0.56996,0.00036,12.03686]
[1776706852509,35.17,75802.08,76.5,-0.56996,0.00036,12.03686]
[1776706852547,35.17,75802.08,76.5,-0.56996,0.00036,12.03686]
[1776706852629,35.17,75802.08,76.5,-0.56996,0.00036,12.03686]
[1776706852802,35.17,75802.08,76.5,-0.56996,0.00036,12.03686]
[1776706852927,35.17,75802.08,76.5,-0.56996,0.00036,12.03686]
[1776706852991,35.17,75836.88,76.5,-0.55725,0.00037,12.10479]
[1776706853388,35.17,75836.88,76.5,-0.55725,0.00037,12.10479]
[1776706853399,35.17,75836.88,76.5,-0.55725,0.00037,12.10479]
[1776706853527,35.17,75836.88,76.5,-0.55725,0.00037,12.10479]
[1776706853984,35.17,75836.88,76.5,-0.55725,0.00037,12.10479]
[1776706854209,35.18,75862.08,76.5,-0.548,0.00037,12.14632]
[1776706854365,35.18,75862.08,76.5,-0.548,0.00037,12.14632]
[1776706854493,35.18,75862.08,76.5,-0.548,0.00037,12.14632]
[1776706854737,35.18,75862.08,76.5,-0.548,0.00037,12.14632]
[1776706854991,35.18,75862.08,76.5,-0.548,0.00037,12.14632]
[1776706855039,35.17,75857.58,76.5,-0.54966,0.00037,12.13937]
[1776706856033,35.17,75846.84,76.5,-0.5536,0.00037,12.12196]
[1776706856700,35.17,75846.84,76.5,-0.5536,0.00037,12.12196]
[1776706856715,35.17,75846.84,76.5,-0.5536,0.00037,12.12196]
[1776706857004,35.17,75850.59,76.5,-0.55223,0.00037,12.12816]
[1776706857464,35.17,75850.59,76.5,-0.55223,0.00037,12.12816]
[1776706857970,35.17,75850.59,76.5,-0.55223,0.00037,12.12816]
[1776706858030,35.17,75850.59,76.5,-0.55223,0.00037,12.12816]
[1776706858072,35.17,75850.18,76.5,-0.55238,0.00037,12.12749]
[1776706858890,35.17,75846.2,76.5,-0.55384,0.00037,12.12088]
[1776706859323,35.17,75846.2,76.5,-0.55384,0.00037,12.12088]
[1776706859516,35.17,75846.2,76.5,-0.55384,0.00037,12.12088]
[1776706860358,35.17,75847.87,76.5,-0.55323,0.00037,12.12367]
[1776706860539,35.17,75847.87,76.5,-0.55323,0.00037,12.12367]
[1776706864287,35.17,75849.06,76.5,-0.55279,0.00037,12.12563]
[1776706864910,35.17,75849.06,76.5,-0.55279,0.00037,12.12563]
[1776706864959,35.17,75849.06,76.5,-0.55279,0.00037,12.12563]
[1776706865037,35.17,75849.06,76.5,-0.55279,0.00037,12.12563]
[1776706865071,35.17,75840.71,76.5,-0.55585,0.00037,12.11148]
[1776706865147,35.17,75840.71,76.5,-0.55585,0.00037,12.11148]
[1776706865240,35.17,75840.71,76.5,-0.55585,0.00037,12.11148]
[1776706865261,35.17,75840.71,76.5,-0.55585,0.00037,12.11148]
[1776706865939,35.17,75833.21,76.5,-0.5586,0.00037,12.09815]
[1776706866242,35.17,75833.21,76.5,-0.5586,0.00037,12.09815]
[1776706866946,35.17,75830.49,76.5,-0.5596,0.00037,12.09318]
[1776706867953,35.17,75827.56,76.5,-0.56067,0.00037,12.08774]
[1776706868210,35.17,75827.56,76.5,-0.56067,0.00037,12.08774]
[1776706868230,35.17,75827.56,76.5,-0.56067,0.00037,12.08774]
[1776706868273,35.17,75827.56,76.5,-0.56067,0.00037,12.08774]
[1776706868300,35.17,75827.56,76.5,-0.56067,0.00037,12.08774]
[1776706868703,35.17,75827.56,76.5,-0.56067,0.00037,12.08774]
[1776706869039,35.17,75821.75,76.5,-0.5628,0.00037,12.07669]
[1776706869329,35.17,75821.75,76.5,-0.5628,0.00037,12.07669]
[1776706869620,35.17,75821.75,76.5,-0.5628,0.00037,12.07669]
[1776706869646,35.17,75821.75,76.5,-0.5628,0.00037,12.07669]
[1776706869883,35.17,75821.75,76.5,-0.5628,0.00037,12.07669]
[1776706869967,35.17,75820.35,76.5,-0.56331,0.00037,12.07397]
[1776706870342,35.17,75820.35,76.5,-0.56331,0.00037,12.07397]
[1776706870767,35.17,75820.35,76.5,-0.56331,0.00037,12.07397]
[1776706870932,35.17,75820.35,76.5,-0.56331,0.00037,12.07397]
[1776706872841,35.17,75823.2,76.5,-0.56227,0.00037,12.07947]
[1776706873037,35.17,75826.61,76.5,-0.56102,0.00037,12.08594]
[1776706873706,35.17,75826.61,76.5,-0.56102,0.00037,12.08594]
[1776706873935,35.17,75826.61,76.5,-0.56102,0.00037,12.08594]
[1776706875007,35.16,75830.83,76.5,-0.55948,0.00037,12.09377]
[1776706875542,35.16,75830.83,76.5,-0.55948,0.00037,12.09377]
[1776706875563,35.16,75830.83,76.5,-0.55948,0.00037,12.09377]
[1776706875772,35.16,75830.83,76.5,-0.55948,0.00037,12.09377]
[1776706876019,35.16,75838.8,76.5,-0.55656,0.00037,12.1081]
[1776706876878,35.16,75838.8,76.5,-0.55656,0.00037,12.1081]
[1776706876963,35.16,75838.8,76.5,-0.55656,0.00037,12.1081]
[1776706877014,35.16,75838.8,76.5,-0.55656,0.00037,12.1081]
[1776706877021,35.16,75845.61,76.5,-0.55407,0.00037,12.11983]
[1776706877443,35.16,75845.61,76.5,-0.55407,0.00037,12.11983]
[1776706877977,35.16,75845.61,76.5,-0.55407,0.00037,12.11983]
[1776706878015,35.16,75845.61,76.5,-0.55407,0.00037,12.11983]
[1776706878028,35.16,75841.21,76.5,-0.55568,0.00037,12.11229]
[1776706879035,35.16,75837.02,76.5,-0.55722,0.00037,12.10493]
[1776706882059,35.16,75833.86,76.5,-0.55838,0.00037,12.09926]
[1776706883279,35.16,75834.14,76.5,-0.55828,0.00037,12.09977]
[1776706883960,35.16,75834.14,76.5,-0.55828,0.00037,12.09977]
[1776706884914,35.16,75832.96,76.5,-0.55871,0.00037,12.09762]
[1776706886746,35.16,75834.42,76.5,-0.55818,0.00037,12.10026]
[1776706887332,35.16,75836.08,76.5,-0.55757,0.00037,12.10323]
[1776706887673,35.16,75836.08,76.5,-0.55757,0.00037,12.10323]
[1776706887767,35.16,75836.08,76.5,-0.55757,0.00037,12.10323]
[1776706888100,35.16,75839.05,76.5,-0.55648,0.00037,12.10849]
[1776706889108,35.16,75841.69,76.5,-0.55552,0.00037,12.11308]
[1776706890959,35.16,75841.55,76.5,-0.55557,0.00037,12.11283]
[1776706890992,35.16,75841.55,76.5,-0.55557,0.00037,12.11283]
[1776706893136,35.15,75836.85,76.5,-0.55733,0.00037,12.09736]
[1776706894143,35.15,75832.76,76.5,-0.55883,0.00037,12.09]
[1776706895153,35.15,75829.37,76.5,-0.56007,0.00037,12.08376]
[1776706896157,35.15,75831.9,76.5,-0.55915,0.00037,12.08842]
[1776706896193,35.15,75831.9,76.5,-0.55915,0.00037,12.08842]
[1776706897164,35.15,75834.79,76.5,-0.55809,0.00037,12.09367]
[1776706897308,35.15,75834.79,76.5,-0.55809,0.00037,12.09367]
[1776706897986,35.15,75834.79,76.5,-0.55809,0.00037,12.09367]
[1776706897995,35.15,75834.79,76.5,-0.55809,0.00037,12.09367]
[1776706899181,35.15,75831.12,76.5,-0.55943,0.00037,12.08699]
[1776706902200,35.15,75828.62,76.5,-0.56035,0.00037,12.08236]
[1776706904885,35.15,75829.67,76.5,-0.55996,0.00037,12.08431]
[1776706905267,35.15,75829.44,76.5,-0.56005,0.00037,12.08389]
[1776706905292,35.15,75829.44,76.5,-0.56005,0.00037,12.08389]
[1776706905396,35.15,75829.44,76.5,-0.56005,0.00037,12.08389]
[1776706905514,35.15,75829.44,76.5,-0.56005,0.00037,12.08389]
[1776706905686,35.15,75829.44,76.5,-0.56005,0.00037,12.08389]
[1776706906112,35.15,75829.44,76.5,-0.56005,0.00037,12.08389]
[1776706906144,35.15,75829.44,76.5,-0.56005,0.00037,12.08389]
[1776706906584,35.15,75828.46,76.5,-0.56041,0.00037,12.08206]
[1776706907317,35.15,75827.59,76.5,-0.56073,0.00037,12.08042]
[1776706907649,35.15,75827.59,76.5,-0.56073,0.00037,12.08042]
[1776706908458,35.15,75826.48,76.5,-0.56114,0.00037,12.07833]
[1776706910641,35.15,75828.78,76.5,-0.5603,0.00037,12.08263]
[1776706913824,35.15,75830.98,76.5,-0.55949,0.00037,12.08668]
[1776706915253,35.15,75831.86,76.5,-0.55917,0.00037,12.0883]
[1776706915503,35.15,75831.86,76.5,-0.55917,0.00037,12.0883]
[1776706916876,35.15,75831.85,76.5,-0.55918,0.00037,12.08828]
[1776706916882,35.15,75831.85,76.5,-0.55918,0.00037,12.08828]
[1776706916975,35.15,75836.56,76.5,-0.55745,0.00037,12.09679]
[1776706918314,35.15,75831.29,76.5,-0.55938,0.00037,12.08725]
[1776706919929,35.15,75831.29,76.5,-0.55938,0.00037,12.08725]
[1776706920787,35.15,75830.77,76.5,-0.55957,0.00037,12.08629]
[1776706920925,35.15,75830.77,76.5,-0.55957,0.00037,12.08629]
[1776706921026,35.14,75826.21,76.5,-0.56124,0.00037,12.07778]
[1776706921871,35.14,75826.21,76.5,-0.56124,0.00037,12.07778]
[1776706921929,35.14,75826.21,76.5,-0.56124,0.00037,12.07778]
[1776706921941,35.14,75826.21,76.5,-0.56124,0.00037,12.07778]
[1776706921975,35.14,75823.32,76.5,-0.5623,0.00037,12.07228]
[1776706922643,35.14,75823.32,76.5,-0.5623,0.00037,12.07228]
[1776706923036,35.15,75828.31,76.5,-0.56047,0.00037,12.08173]
[1776706923388,35.15,75828.31,76.5,-0.56047,0.00037,12.08173]
[1776706924144,35.15,75835.49,76.5,-0.55784,0.00037,12.09487]
[1776706924428,35.15,75839.08,76.5,-0.55653,0.00037,12.10125]
[1776706925443,35.15,75839.08,76.5,-0.55653,0.00037,12.10125]
[1776706925816,35.15,75839.08,76.5,-0.55653,0.00037,12.10125]
[1776706925845,35.15,75843.59,76.5,-0.55487,0.00037,12.10907]
[1776706926924,35.15,75843.59,76.5,-0.55487,0.00037,12.10907]
[1776706927084,35.15,75843.59,76.5,-0.55487,0.00037,12.10907]
[1776706927180,35.15,75851.27,76.5,-0.55205,0.00037,12.12191]
[1776706927487,35.15,75851.27,76.5,-0.55205,0.00037,12.12191]
[1776706927539,35.15,75851.27,76.5,-0.55205,0.00037,12.12191]
[1776706927641,35.14,75848.89,76.5,-0.55293,0.00037,12.11797]
[1776706933343,35.14,75850.75,76.5,-0.55225,0.00037,12.12103]
[1776706933466,35.14,75850.75,76.5,-0.55225,0.00037,12.12103]
[1776706933538,35.14,75850.75,76.5,-0.55225,0.00037,12.12103]
[1776706934064,35.14,75855.0,76.5,-0.55069,0.00037,12.12789]
[1776706934547,35.14,75859.53,76.5,-0.54903,0.00037,12.13501]
[1776706935552,35.14,75862.96,76.5,-0.54777,0.00037,12.14026]
[1776706937578,35.14,75864.41,76.5,-0.54723,0.00037,12.14244]
[1776706938156,35.14,75864.38,76.5,-0.54724,0.00037,12.14239]
[1776706938260,35.14,75864.38,76.5,-0.54724,0.00037,12.14239]
[1776706938295,35.14,75864.38,76.5,-0.54724,0.00037,12.14239]
[1776706938785,35.14,75873.75,76.5,-0.54379,0.00037,12.15599]
[1776706939254,35.14,75873.75,76.5,-0.54379,0.00037,12.15599]
[1776706939802,35.14,75873.75,76.5,-0.54379,0.00037,12.15599]
[1776706940026,35.14,75876.38,76.5,-0.54282,0.00037,12.15965]
[1776706941187,35.14,75876.38,76.5,-0.54282,0.00037,12.15965]
[1776706940544,35.14,75872.11,76.5,-0.5444,0.00037,12.15368]
[1776706941325,35.14,75872.11,76.5,-0.5444,0.00037,12.15368]
[1776706942407,35.14,75870.17,76.5,-0.54511,0.00037,12.15091]
[1776706943005,35.14,75870.17,76.5,-0.54511,0.00037,12.15091]
[1776706943083,35.14,75868.06,76.5,-0.54589,0.00037,12.14785]
[1776706943772,35.14,75863.24,76.5,-0.54766,0.00037,12.14069]
[1776706944573,35.14,75858.76,76.5,-0.54931,0.00037,12.13382]
[1776706946369,35.14,75858.25,76.5,-0.5495,0.00037,12.13302]
[1776706946513,35.14,75858.25,76.5,-0.5495,0.00037,12.13302]
[1776706947494,35.14,75856.82,76.5,-0.55002,0.00037,12.13078]
[1776706948090,35.14,75854.52,76.5,-0.55087,0.00037,12.12712]
[1776706949332,35.14,75853.78,76.5,-0.55114,0.00037,12.12593]
[1776706949421,35.14,75853.78,76.5,-0.55114,0.00037,12.12593]
[1776706949682,35.14,75841.48,76.5,-0.55566,0.00037,12.10538]
[1776706950689,35.14,75839.34,76.5,-0.55645,0.00037,12.10164]
[1776706951444,35.14,75839.34,76.5,-0.55645,0.00037,12.10164]
[1776706951525,35.14,75839.34,76.5,-0.55645,0.00037,12.10164]
[1776706951547,35.14,75839.34,76.5,-0.55645,0.00037,12.10164]
[1776706951689,35.14,75839.34,76.5,-0.55645,0.00037,12.10164]
[1776706952178,35.14,75832.91,76.5,-0.55884,0.00037,12.08292]
[1776706952703,35.14,75830.61,76.5,-0.55969,0.00037,12.0787]
[1776706954441,35.14,75829.39,76.5,-0.56014,0.00037,12.07643]
[1776706955461,35.13,75828.21,76.5,-0.56057,0.00037,12.07423]
[1776706955466,35.13,75828.21,76.5,-0.56057,0.00037,12.07423]
[1776706956045,35.13,75822.93,76.5,-0.56251,0.00037,12.06421]
[1776706957142,35.13,75819.3,76.5,-0.56384,0.00037,12.05715]
[1776706958754,35.13,75818.01,76.5,-0.56431,0.00037,12.05461]
[1776706961766,35.13,75820.56,76.5,-0.56338,0.00037,12.0596]
[1776706963527,35.13,75820.29,76.5,-0.56348,0.00037,12.05907]
[1776706966853,35.13,75820.33,76.5,-0.56346,0.00037,12.05914]
[1776706967430,35.13,75819.99,76.5,-0.56359,0.00037,12.05846]
[1776706967808,35.13,75816.57,76.5,-0.56484,0.00037,12.05172]
[1776706968534,35.13,75816.57,76.5,-0.56484,0.00037,12.05172]
[1776706968815,35.13,75815.59,76.5,-0.5652,0.00037,12.04976]
[1776706971218,35.13,75815.37,76.5,-0.56528,0.00037,12.04932]
[1776706972060,35.13,75815.27,76.5,-0.56532,0.00037,12.04912]
[1776706972125,35.13,75815.27,76.5,-0.56532,0.00037,12.04912]
[1776706973375,35.13,75815.62,76.5,-0.56519,0.00037,12.04982]
[1776706978672,35.13,75816.52,76.5,-0.56486,0.00037,12.05161]
[1776706980586,35.13,75817.3,76.5,-0.56458,0.00037,12.05315]
[1776706981014,35.13,75812.79,76.5,-0.56623,0.00037,12.04411]
[1776706982022,35.13,75808.49,76.5,-0.5678,0.00037,12.03529]
[1776706985573,35.13,75806.6,76.5,-0.5685,0.00037,12.03135]
[1776706985576,35.13,75806.6,76.5,-0.5685,0.00037,12.03135]
[1776706985940,35.12,75804.33,76.5,-0.56933,0.00037,12.02658]
[1776706988329,35.12,75805.89,76.5,-0.56876,0.00037,12.02986]
[1776706988961,35.12,75808.94,76.5,-0.56765,0.00037,12.0362]
[1776706989968,35.12,75811.08,76.5,-0.56686,0.00037,12.04059]
[1776706990477,35.12,75811.08,76.5,-0.56686,0.00037,12.04059]
[1776706991179,35.12,75814.85,76.5,-0.56548,0.00037,12.04824]
[1776706992212,35.12,75814.85,76.5,-0.56548,0.00037,12.04824]
[1776706992254,35.12,75814.85,76.5,-0.56548,0.00037,12.04824]
[1776706992338,35.12,75816.61,76.5,-0.56484,0.00037,12.05175]
[1776706993246,35.12,75816.61,76.5,-0.56484,0.00037,12.05175]
[1776706992988,35.12,75818.97,76.5,-0.56398,0.00037,12.05641]
[1776706994249,35.12,75823.35,76.5,-0.56237,0.00037,12.06491]
[1776706998852,35.12,75823.73,76.5,-0.56224,0.00037,12.06563]
[1776707001251,35.12,75824.62,76.5,-0.56191,0.00037,12.06732]
[1776707002918,35.12,75825.94,76.5,-0.56143,0.00037,12.06982]
[1776707003028,35.12,75825.94,76.5,-0.56143,0.00037,12.06982]
[1776707003127,35.12,75830.15,76.5,-0.55989,0.00037,12.0777]
[1776707006712,35.12,75829.94,76.5,-0.55997,0.00037,12.07731]
[1776707007089,35.12,75826.55,76.5,-0.56121,0.00037,12.07096]
[1776707007543,35.12,75826.55,76.5,-0.56121,0.00037,12.07096]
[1776707008954,35.12,75825.05,76.5,-0.56176,0.00037,12.06812]
[1776707008995,35.12,75825.05,76.5,-0.56176,0.00037,12.06812]
[1776707009247,35.12,75825.05,76.5,-0.56176,0.00037,12.06812]
[1776707009302,35.12,75829.08,76.5,-0.56028,0.00037,12.07571]
[1776707009344,35.12,75829.08,76.5,-0.56028,0.00037,12.07571]
[1776707012100,35.12,75830.93,76.5,-0.55964,0.00037,12.07191]
[1776707012970,35.12,75830.56,76.5,-0.55978,0.00037,12.07122]
[1776707017974,35.12,75828.75,76.5,-0.56044,0.00037,12.06785]
[1776707018406,35.12,75828.75,76.5,-0.56044,0.00037,12.06785]
[1776707018448,35.12,75828.75,76.5,-0.56044,0.00037,12.06785]
[1776707019773,35.12,75830.04,76.5,-0.55997,0.00037,12.07025]
[1776707020090,35.12,75830.04,76.5,-0.55997,0.00037,12.07025]
[1776707021780,35.12,75832.2,76.5,-0.55918,0.00037,12.07423]
[1776707021821,35.12,75832.2,76.5,-0.55918,0.00037,12.07423]
[1776707021836,35.12,75832.2,76.5,-0.55918,0.00037,12.07423]
[1776707022297,35.12,75829.62,76.5,-0.56013,0.00037,12.06947]
[1776707022456,35.12,75829.62,76.5,-0.56013,0.00037,12.06947]
[1776707025023,35.12,75825.81,76.5,-0.56152,0.00037,12.06231]
[1776707029269,35.12,75825.87,76.5,-0.5615,0.00037,12.06244]
[1776707029865,35.12,75825.73,76.5,-0.56155,0.00037,12.06218]
[1776707029882,35.12,75825.73,76.5,-0.56155,0.00037,12.06218]
[1776707030187,35.12,75825.73,76.5,-0.56155,0.00037,12.06218]
[1776707030257,35.12,75828.1,76.5,-0.56068,0.00037,12.06665]
[1776707031263,35.12,75832.07,76.5,-0.55922,0.00037,12.07401]
[1776707033957,35.12,75833.42,76.5,-0.55873,0.00037,12.07647]
[1776707034040,35.12,75833.42,76.5,-0.55873,0.00037,12.07647]
[1776707034048,35.12,75833.42,76.5,-0.55873,0.00037,12.07647]
[1776707034285,35.12,75828.69,76.5,-0.56046,0.00037,12.06776]
[1776707036790,35.12,75827.66,76.5,-0.56084,0.00037,12.06583]
[1776707037909,35.12,75826.93,76.5,-0.56111,0.00037,12.06446]
[1776707040531,35.12,75825.51,76.5,-0.56162,0.00037,12.06179]
[1776707041628,35.12,75825.51,76.5,-0.56162,0.00037,12.06179]
[1776707041703,35.12,75825.51,76.5,-0.56162,0.00037,12.06179]
[1776707041830,35.12,75825.51,76.5,-0.56162,0.00037,12.06179]
[1776707041833,35.12,75825.51,76.5,-0.56162,0.00037,12.06179]
[1776707041840,35.12,75825.51,76.5,-0.56162,0.00037,12.06179]
[1776707041862,35.12,75825.51,76.5,-0.56162,0.00037,12.06179]
[1776707042330,35.12,75825.51,76.5,-0.56162,0.00037,12.06179]
[1776707042342,35.12,75813.54,76.5,-0.56601,0.00037,12.03833]
[1776707042559,35.12,75813.54,76.5,-0.56601,0.00037,12.03833]
[1776707043220,35.12,75813.54,76.5,-0.56601,0.00037,12.03833]
[1776707043354,35.12,75813.54,76.5,-0.56601,0.00037,12.03833]
[1776707043348,35.12,75806.15,76.5,-0.56872,0.00037,12.02311]
[1776707046333,35.12,75807.34,76.5,-0.56828,0.00037,12.02559]
[1776707046368,35.12,75809.34,76.5,-0.56755,0.00037,12.02973]
[1776707048620,35.12,75810.22,76.5,-0.56723,0.00037,12.03155]
[1776707049049,35.12,75810.22,76.5,-0.56723,0.00037,12.03155]
[1776707049514,35.12,75819.81,76.5,-0.56372,0.00037,12.05079]
[1776707051055,35.12,75819.81,76.5,-0.56372,0.00037,12.05079]
[1776707051156,35.12,75824.44,76.5,-0.56202,0.00037,12.05975]
[1776707051630,35.12,75824.44,76.5,-0.56202,0.00037,12.05975]
[1776707051648,35.12,75824.91,76.5,-0.56185,0.00037,12.06064]
[1776707053424,35.12,75828.24,76.5,-0.56062,0.00037,12.06693]
[1776707055552,35.12,75828.67,76.5,-0.56047,0.00037,12.06774]
[1776707055564,35.12,75828.67,76.5,-0.56047,0.00037,12.06774]
[1776707056034,35.12,75828.67,76.5,-0.56047,0.00037,12.06774]
[1776707056145,35.12,75828.67,76.5,-0.56047,0.00037,12.06774]
[1776707056484,35.12,75828.8,76.5,-0.56042,0.00037,12.06798]
[1776707056981,35.12,75828.8,76.5,-0.56042,0.00037,12.06798]
[1776707057082,35.12,75831.3,76.5,-0.5595,0.00037,12.07261]
[1776707057564,35.12,75831.3,76.5,-0.5595,0.00037,12.07261]
[1776707059034,35.12,75832.22,76.5,-0.55916,0.00037,12.0743]
[1776707059270,35.12,75835.34,76.5,-0.55802,0.00037,12.07997]
[1776707059585,35.12,75835.34,76.5,-0.55802,0.00037,12.07997]
[1776707060344,35.12,75835.34,76.5,-0.55802,0.00037,12.07997]
[1776707060841,35.12,75844.96,76.5,-0.55448,0.00037,12.09681]
[1776707061822,35.12,75842.8,76.5,-0.55528,0.00037,12.09311]
[1776707065029,35.12,75841.89,76.5,-0.55561,0.00037,12.09154]
[1776707065074,35.12,75841.89,76.5,-0.55561,0.00037,12.09154]
[1776707065515,35.12,75840.65,76.5,-0.55606,0.00037,12.08939]
[1776707065534,35.12,75840.65,76.5,-0.55606,0.00037,12.08939]
[1776707065556,35.12,75840.65,76.5,-0.55606,0.00037,12.08939]
[1776707065632,35.12,75837.16,76.5,-0.55735,0.00037,12.08323]
[1776707066517,35.12,75828.46,76.5,-0.56054,0.00037,12.06735]
[1776707070606,35.12,75827.29,76.5,-0.56097,0.00037,12.06514]
[1776707073331,35.12,75827.39,76.5,-0.56098,0.00037,12.0581]
[1776707073383,35.12,75827.39,76.5,-0.56098,0.00037,12.0581]
[1776707074925,35.12,75823.77,76.5,-0.5623,0.00037,12.05122]
[1776707080614,35.12,75823.1,76.5,-0.56255,0.00037,12.04994]
[1776707083216,35.12,75823.1,76.5,-0.56255,0.00037,12.04994]
[1776707083716,35.12,75823.28,76.5,-0.56248,0.00037,12.0503]
[1776707084022,35.12,75823.28,76.5,-0.56248,0.00037,12.0503]
[1776707085230,35.12,75822.86,76.5,-0.56263,0.00037,12.04949]
[1776707085249,35.12,75822.86,76.5,-0.56263,0.00037,12.04949]
[1776707085302,35.12,75821.4,76.5,-0.56317,0.00037,12.04666]
[1776707085643,35.12,75821.4,76.5,-0.56317,0.00037,12.04666]
[1776707085947,35.12,75813.21,76.5,-0.56617,0.00037,12.03041]
[1776707087086,35.12,75809.26,76.5,-0.56762,0.00037,12.02232]
[1776707090619,35.12,75809.9,76.5,-0.56739,0.00037,12.02363]
[1776707090852,35.12,75809.9,76.5,-0.56739,0.00037,12.02363]
[1776707091226,35.12,75807.61,76.5,-0.56823,0.00037,12.01889]
[1776707091846,35.12,75807.61,76.5,-0.56823,0.00037,12.01889]
[1776707091940,35.12,75807.61,76.5,-0.56823,0.00037,12.01889]
[1776707091947,35.12,75796.03,76.5,-0.57247,0.00037,11.99409]
[1776707092648,35.12,75796.03,76.5,-0.57247,0.00037,11.99409]
[1776707093202,35.12,75796.03,76.5,-0.57247,0.00037,11.99409]
[1776707093259,35.12,75794.18,76.5,-0.57314,0.00037,11.99001]
[1776707099141,35.12,75793.76,76.5,-0.57329,0.00037,11.98908]
[1776707103787,35.12,75789.21,76.5,-0.57495,0.00037,11.97888]
[1776707105345,35.12,75785.08,76.5,-0.57646,0.00036,11.96943]
[1776707108009,35.12,75788.34,76.5,-0.57527,0.00036,11.9769]
[1776707112850,35.12,75795.9,76.5,-0.57251,0.00037,11.99383]
[1776707113857,35.12,75799.24,76.5,-0.57129,0.00037,12.00112]
[1776707118912,35.12,75797.74,76.5,-0.57184,0.00037,11.99785]
[1776707119003,35.12,75790.38,76.5,-0.57453,0.00037,11.98152]
[1776707120445,35.12,75787.09,76.5,-0.57573,0.00036,11.97404]
[1776707120906,35.12,75784.2,76.5,-0.57678,0.00036,11.96739]
[1776707125117,35.12,75786.21,76.5,-0.57605,0.00036,11.97202]
[1776707125319,35.12,75786.21,76.5,-0.57605,0.00036,11.97202]
[1776707125450,35.12,75786.21,76.5,-0.57605,0.00036,11.97202]
[1776707125577,35.12,75785.71,76.5,-0.57623,0.00036,11.97087]
[1776707125941,35.12,75779.51,76.5,-0.57849,0.00036,11.9564]
[1776707127105,35.12,75776.31,76.5,-0.57966,0.00036,11.94879]
[1776707129250,35.12,75776.01,76.5,-0.57977,0.00036,11.94808]
[1776707130912,35.12,75774.68,76.5,-0.58025,0.00036,11.9449]
[1776707130995,35.12,75774.68,76.5,-0.58025,0.00036,11.9449]
[1776707131984,35.12,75765.79,76.5,-0.58353,0.00036,11.91577]
[1776707133206,35.12,75765.79,76.5,-0.58353,0.00036,11.91577]
[1776707133212,35.12,75765.79,76.5,-0.58353,0.00036,11.91577]
[1776707133888,35.12,75766.01,76.5,-0.58345,0.00036,11.91632]
[1776707133902,35.12,75766.01,76.5,-0.58345,0.00036,11.91632]
[1776707134482,35.12,75766.01,76.5,-0.58345,0.00036,11.91632]
[1776707134144,35.12,75770.58,76.5,-0.58179,0.00036,11.92763]
[1776707134715,35.12,75770.58,76.5,-0.58179,0.00036,11.92763]
[1776707135018,35.12,75770.58,76.5,-0.58179,0.00036,11.92763]
[1776707135056,35.12,75770.58,76.5,-0.58179,0.00036,11.92763]
[1776707135260,35.12,75770.58,76.5,-0.58179,0.00036,11.92763]
[1776707135424,35.12,75770.58,76.5,-0.58179,0.00036,11.92763]
[1776707135296,35.12,75762.19,76.5,-0.58484,0.00036,11.9067]
[1776707136066,35.12,75762.19,76.5,-0.58484,0.00036,11.9067]
[1776707136299,35.12,75750.82,76.5,-0.58897,0.00036,11.87722]
[1776707136511,35.12,75750.82,76.5,-0.58897,0.00036,11.87722]
[1776707136525,35.12,75750.82,76.5,-0.58897,0.00036,11.87722]
[1776707137033,35.12,75746.73,76.5,-0.59046,0.00036,11.86625]
[1776707138040,35.12,75742.01,76.5,-0.59218,0.00036,11.85343]
[1776707138681,35.12,75742.01,76.5,-0.59218,0.00036,11.85343]
[1776707138701,35.12,75742.01,76.5,-0.59218,0.00036,11.85343]
[1776707139047,35.11,75735.86,76.5,-0.59441,0.00036,11.83641]
[1776707140032,35.11,75735.86,76.5,-0.59441,0.00036,11.83641]
[1776707145089,35.11,75734.17,76.5,-0.59503,0.00036,11.8316]
[1776707150123,35.11,75736.99,76.5,-0.59402,0.00036,11.83942]
[1776707155159,35.11,75736.44,76.5,-0.59422,0.00036,11.83784]
[1776707160860,35.1,75736.22,76.5,-0.59431,0.00036,11.8372]
[1776707163384,35.1,75732.73,76.5,-0.59558,0.00036,11.82734]
[1776707165229,35.1,75735.36,76.5,-0.59463,0.00036,11.83473]
[1776707165794,35.1,75735.36,76.5,-0.59463,0.00036,11.83473]
[1776707166098,35.1,75735.36,76.5,-0.59463,0.00036,11.83473]
[1776707166210,35.1,75735.36,76.5,-0.59463,0.00036,11.83473]
[1776707166311,35.1,75750.99,76.5,-0.58896,0.00036,11.87732]
[1776707166887,35.1,75750.99,76.5,-0.58896,0.00036,11.87732]
[1776707167213,35.1,75750.99,76.5,-0.58896,0.00036,11.87732]
[1776707167503,35.1,75758.8,76.5,-0.58613,0.00036,11.8977]
[1776707167563,35.1,75758.8,76.5,-0.58613,0.00036,11.8977]
[1776707168086,35.1,75758.8,76.5,-0.58613,0.00036,11.8977]
[1776707168902,35.1,75758.28,76.5,-0.58632,0.00036,11.89635]
[1776707170542,35.1,75758.21,76.5,-0.58635,0.00036,11.89615]
[1776707172700,35.1,75754.88,76.5,-0.58756,0.00036,11.8875]
[1776707173588,35.1,75754.8,76.5,-0.58759,0.00036,11.88729]
[1776707173766,35.1,75754.8,76.5,-0.58759,0.00036,11.88729]
[1776707174120,35.1,75754.8,76.5,-0.58759,0.00036,11.88729]
[1776707174208,35.1,75754.8,76.5,-0.58759,0.00036,11.88729]
[1776707174434,35.1,75739.37,76.5,-0.59318,0.00036,11.84582]
[1776707175299,35.1,75733.88,76.5,-0.59517,0.00036,11.83049]
[1776707175867,35.1,75733.88,76.5,-0.59517,0.00036,11.83049]
[1776707175872,35.1,75733.88,76.5,-0.59517,0.00036,11.83049]
[1776707176452,35.1,75733.56,76.5,-0.59529,0.00036,11.82957]
[1776707180728,35.09,75733.22,76.5,-0.59542,0.00036,11.82857]
[1776707180808,35.09,75733.22,76.5,-0.59542,0.00036,11.82857]
[1776707180918,35.09,75733.22,76.5,-0.59542,0.00036,11.82857]
[1776707180947,35.09,75733.22,76.5,-0.59542,0.00036,11.82857]
[1776707181025,35.09,75733.22,76.5,-0.59542,0.00036,11.82857]
[1776707181043,35.09,75733.22,76.5,-0.59542,0.00036,11.82857]
[1776707181143,35.09,75733.22,76.5,-0.59542,0.00036,11.82857]
[1776707181341,35.09,75756.42,76.5,-0.58701,0.00036,11.89143]
[1776707182503,35.09,75756.42,76.5,-0.58701,0.00036,11.89143]
[1776707182349,35.09,75764.22,76.5,-0.58418,0.00036,11.91137]
[1776707187365,35.09,75763.17,76.5,-0.58457,0.00036,11.90865]
[1776707187384,35.09,75767.98,76.5,-0.58282,0.00036,11.9207]
[1776707187842,35.09,75767.98,76.5,-0.58282,0.00036,11.9207]
[1776707193162,35.09,75767.97,76.5,-0.58288,0.00036,11.91336]
[1776707196447,35.09,75772.67,76.5,-0.58116,0.00036,11.92494]
[1776707196733,35.09,75772.67,76.5,-0.58116,0.00036,11.92494]
[1776707197235,35.09,75772.67,76.5,-0.58116,0.00036,11.92494]
[1776707198221,35.09,75774.16,76.5,-0.58062,0.00036,11.92856]
[1776707198461,35.09,75776.26,76.5,-0.57985,0.00036,11.93363]
[1776707199468,35.09,75779.11,76.5,-0.57881,0.00037,11.94043]
[1776707201751,35.09,75779.12,76.5,-0.57881,0.00037,11.94045]
[1776707202071,35.09,75779.12,76.5,-0.57881,0.00037,11.94045]
[1776707202489,35.09,75776.63,76.5,-0.57972,0.00037,11.9345]
[1776707204761,35.09,75776.9,76.5,-0.57962,0.00037,11.93514]
[1776707205064,35.09,75776.9,76.5,-0.57962,0.00037,11.93514]
[1776707205125,35.09,75776.9,76.5,-0.57962,0.00037,11.93514]
[1776707205510,35.09,75769.47,76.5,-0.58233,0.00036,11.91706]
[1776707206338,35.09,75769.47,76.5,-0.58233,0.00036,11.91706]
[1776707206516,35.09,75764.69,76.5,-0.58407,0.00036,11.90513]
[1776707211552,35.08,75766.49,76.5,-0.58342,0.00036,11.90961]
[1776707214573,35.08,75772.94,76.5,-0.58107,0.00036,11.92552]
[1776707219597,35.08,75773.01,76.5,-0.58105,0.00036,11.92568]
[1776707223812,35.08,75773.28,76.5,-0.58095,0.00036,11.92633]
[1776707224643,35.08,75767.89,76.5,-0.58292,0.00036,11.91307]
[1776707228265,35.08,75767.36,76.5,-0.58311,0.00036,11.91174]
[1776707232698,35.08,75769.61,76.5,-0.5823,0.00036,11.91728]
[1776707237239,35.08,75769.52,76.5,-0.58234,0.00036,11.91703]
[1776707238473,35.08,75769.52,76.5,-0.58234,0.00036,11.91701]
[1776707238575,35.07,75775.0,76.5,-0.58034,0.00037,11.9304]
[1776707239054,35.07,75775.0,76.5,-0.58034,0.00037,11.9304]
[1776707240492,35.07,75775.54,76.5,-0.58015,0.00037,11.93169]
[1776707245790,35.07,75775.51,76.5,-0.58016,0.00037,11.93159]
[1776707250825,35.07,75776.04,76.5,-0.57997,0.00037,11.93284]
[1776707256563,35.07,75775.81,76.5,-0.58011,0.00037,11.92497]
[1776707261185,35.07,75775.14,76.5,-0.58036,0.00037,11.92332]
[1776707261273,35.07,75775.14,76.5,-0.58036,0.00037,11.92332]
[1776707261315,35.07,75775.14,76.5,-0.58036,0.00037,11.92332]
[1776707261326,35.07,75775.14,76.5,-0.58036,0.00037,11.92332]
[1776707261521,35.07,75779.04,76.5,-0.57893,0.00037,11.93267]
[1776707261907,35.07,75783.83,76.5,-0.57718,0.00037,11.94395]
[1776707262915,35.07,75786.33,76.5,-0.57627,0.00037,11.94974]
[1776707267950,35.06,75786.78,76.5,-0.57611,0.00037,11.95073]
[1776707272994,35.06,75786.69,76.5,-0.57615,0.00037,11.95048]
[1776707273429,35.06,75786.69,76.5,-0.57615,0.00037,11.95048]
[1776707273507,35.06,75786.69,76.5,-0.57615,0.00037,11.95048]
[1776707273609,35.06,75786.69,76.5,-0.57615,0.00037,11.95048]
[1776707273562,35.06,75780.21,76.5,-0.57852,0.00037,11.93534]
[1776707274087,35.06,75780.21,76.5,-0.57852,0.00037,11.93534]
[1776707274208,35.06,75764.56,76.5,-0.58424,0.00036,11.89703]
[1776707274901,35.06,75764.56,76.5,-0.58424,0.00036,11.89703]
[1776707274999,35.06,75760.83,76.5,-0.5856,0.00036,11.88754]
[1776707276878,35.06,75760.03,76.5,-0.5859,0.00036,11.88548]
[1776707279302,35.06,75760.98,76.5,-0.58555,0.00036,11.8879]
[1776707280412,35.05,75762.07,76.5,-0.58516,0.00036,11.89067]
[1776707280512,35.05,75762.07,76.5,-0.58516,0.00036,11.89067]
[1776707281042,35.05,75767.56,76.5,-0.58316,0.00036,11.90448]
[1776707283041,35.05,75768.34,76.5,-0.58288,0.00037,11.9064]
[1776707286943,35.05,75766.27,76.5,-0.58365,0.00036,11.90115]
[1776707287403,35.05,75766.27,76.5,-0.58365,0.00036,11.90115]
[1776707290006,35.04,75768.94,76.5,-0.58268,0.00037,11.90778]
[1776707293517,35.04,75767.61,76.5,-0.58317,0.00037,11.90444]
[1776707298161,35.04,75774.2,76.5,-0.58077,0.00037,11.92064]
[1776707300175,35.04,75784.63,76.5,-0.57695,0.00037,11.94543]
[1776707301363,35.04,75787.3,76.5,-0.57598,0.00037,11.95161]
[1776707302188,35.04,75792.02,76.5,-0.57425,0.00037,11.96235]
[1776707306252,35.04,75793.16,76.5,-0.57383,0.00037,11.9649]
[1776707306273,35.04,75793.16,76.5,-0.57383,0.00037,11.9649]
[1776707306432,35.04,75793.16,76.5,-0.57383,0.00037,11.9649]
[1776707306454,35.04,75793.16,76.5,-0.57383,0.00037,11.9649]
[1776707306463,35.04,75793.8,76.5,-0.5736,0.00037,11.96633]
[1776707307224,35.04,75801.08,76.5,-0.57092,0.00037,11.98233]
[1776707308219,35.04,75801.08,76.5,-0.57092,0.00037,11.98233]
[1776707308395,35.04,75801.08,76.5,-0.57092,0.00037,11.98233]
[1776707308408,35.04,75808.31,76.5,-0.56827,0.00037,11.99768]
[1776707309893,35.04,75808.7,76.5,-0.56813,0.00037,11.99848]
[1776707310149,35.04,75808.7,76.5,-0.56813,0.00037,11.99848]
[1776707310625,35.04,75811.01,76.5,-0.56728,0.00037,12.00326]
[1776707310938,35.04,75811.01,76.5,-0.56728,0.00037,12.00326]
[1776707312968,35.04,75813.43,76.5,-0.56643,0.00037,12.00095]
[1776707313266,35.04,75817.32,76.5,-0.565,0.00037,12.00879]
[1776707315699,35.03,75818.45,76.5,-0.56459,0.00037,12.01103]
[1776707318363,35.03,75818.87,76.5,-0.56443,0.00037,12.01186]
[1776707318429,35.03,75818.39,76.5,-0.56461,0.00037,12.0109]
[1776707319525,35.03,75818.39,76.5,-0.56461,0.00037,12.0109]
[1776707319549,35.03,75818.39,76.5,-0.56461,0.00037,12.0109]
[1776707319593,35.03,75815.99,76.5,-0.5655,0.00037,12.0061]
[1776707319889,35.03,75815.99,76.5,-0.5655,0.00037,12.0061]
[1776707319970,35.03,75815.99,76.5,-0.5655,0.00037,12.0061]
[1776707320066,35.03,75815.99,76.5,-0.5655,0.00037,12.0061]
[1776707320315,35.03,75812.47,76.5,-0.56679,0.00037,11.99896]
[1776707322110,35.03,75811.88,76.5,-0.56701,0.00037,11.99774]
[1776707322361,35.03,75811.9,76.5,-0.567,0.00037,11.99778]
[1776707325391,35.03,75818.81,76.5,-0.56446,0.00037,12.01173]
[1776707326506,35.03,75818.81,76.5,-0.56446,0.00037,12.01173]
[1776707326507,35.03,75818.81,76.5,-0.56446,0.00037,12.01173]
[1776707326519,35.03,75818.81,76.5,-0.56446,0.00037,12.01173]
[1776707327403,35.03,75827.43,76.5,-0.56128,0.00037,12.02844]
[1776707330389,35.03,75827.31,76.5,-0.56133,0.00037,12.0282]
[1776707330638,35.03,75827.31,76.5,-0.56133,0.00037,12.0282]
[1776707330676,35.03,75837.8,76.5,-0.55745,0.00037,12.04752]
[1776707331433,35.03,75840.93,76.5,-0.5563,0.00037,12.05306]
[1776707332347,35.03,75840.93,76.5,-0.5563,0.00037,12.05306]
[1776707332359,35.03,75840.93,76.5,-0.5563,0.00037,12.05306]
[1776707332444,35.03,75843.15,76.5,-0.55548,0.00037,12.05693]
[1776707333567,35.03,75843.15,76.5,-0.55548,0.00037,12.05693]
[1776707334457,35.03,75852.58,76.5,-0.55199,0.00037,12.0728]
[1776707335465,35.03,75860.09,76.5,-0.54922,0.00037,12.08478]
[1776707338639,35.03,75862.41,76.5,-0.54836,0.00037,12.08836]
[1776707339171,35.03,75862.41,76.5,-0.54836,0.00037,12.08836]
[1776707339267,35.03,75862.41,76.5,-0.54836,0.00037,12.08836]
[1776707339313,35.03,75862.41,76.5,-0.54836,0.00037,12.08836]
[1776707339376,35.03,75862.41,76.5,-0.54836,0.00037,12.08836]
[1776707339638,35.03,75868.2,76.5,-0.54621,0.00037,12.09706]
[1776707340500,35.03,75871.04,76.5,-0.54516,0.00037,12.10121]
[1776707340854,35.03,75871.04,76.5,-0.54516,0.00037,12.10121]
[1776707341506,35.03,75869.57,76.5,-0.5457,0.00037,12.09907]
[1776707344529,35.03,75873.3,76.5,-0.54432,0.00037,12.10444]
[1776707346544,35.03,75876.09,76.5,-0.54329,0.00037,12.10837]
[1776707346780,35.03,75876.09,76.5,-0.54329,0.00037,12.10837]
[1776707346828,35.03,75876.09,76.5,-0.54329,0.00037,12.10837]
[1776707346860,35.03,75876.09,76.5,-0.54329,0.00037,12.10837]
[1776707347057,35.03,75876.09,76.5,-0.54329,0.00037,12.10837]
[1776707347165,35.03,75876.09,76.5,-0.54329,0.00037,12.10837]
[1776707347458,35.03,75876.09,76.5,-0.54329,0.00037,12.10837]
[1776707347691,35.03,75876.09,76.5,-0.54329,0.00037,12.10837]
[1776707347551,35.03,75900.52,76.5,-0.53422,0.00037,12.13922]
[1776707348121,35.03,75900.52,76.5,-0.53422,0.00037,12.13922]
[1776707348133,35.03,75900.52,76.5,-0.53422,0.00037,12.13922]
[1776707348705,35.03,75900.52,76.5,-0.53422,0.00037,12.13922]
[1776707348671,35.03,75889.95,76.5,-0.53814,0.00037,12.12665]
[1776707349197,35.03,75889.95,76.5,-0.53814,0.00037,12.12665]
[1776707349355,35.03,75889.95,76.5,-0.53814,0.00037,12.12665]
[1776707349664,35.03,75893.13,76.5,-0.53696,0.00037,12.13056]
[1776707350786,35.04,75892.2,76.5,-0.5373,0.00037,12.12943]
[1776707351036,35.04,75892.2,76.5,-0.5373,0.00037,12.12943]
[1776707351095,35.04,75892.2,76.5,-0.5373,0.00037,12.12943]
[1776707351201,35.04,75892.2,76.5,-0.5373,0.00037,12.12943]
[1776707351579,35.04,75886.08,76.5,-0.53957,0.00037,12.12177]
[1776707351831,35.04,75886.08,76.5,-0.53957,0.00037,12.12177]
[1776707351837,35.04,75886.08,76.5,-0.53957,0.00037,12.12177]
[1776707354059,35.04,75884.29,76.5,-0.54023,0.00037,12.11947]
[1776707354600,35.04,75890.82,76.5,-0.5378,0.00037,12.12777]
[1776707358628,35.05,75893.16,76.5,-0.53692,0.00037,12.13066]
[1776707358853,35.05,75893.16,76.5,-0.53692,0.00037,12.13066]
[1776707359039,35.05,75893.16,76.5,-0.53692,0.00037,12.13066]
[1776707359567,35.05,75893.16,76.5,-0.53692,0.00037,12.13066]
[1776707359635,35.06,75904.09,76.5,-0.53286,0.00037,12.14327]
[1776707359726,35.06,75904.09,76.5,-0.53286,0.00037,12.14327]
[1776707360642,35.06,75906.5,76.5,-0.53197,0.00037,12.14588]
[1776707362665,35.06,75913.81,76.5,-0.52925,0.00037,12.15342]
[1776707365260,35.06,75911.98,76.5,-0.52993,0.00037,12.15159]
[1776707365411,35.06,75911.98,76.5,-0.52993,0.00037,12.15159]
[1776707366692,35.06,75908.8,76.5,-0.53111,0.00037,12.14832]
[1776707367755,35.06,75909.08,76.5,-0.531,0.00037,12.14861]
[1776707368706,35.06,75905.57,76.5,-0.53231,0.00037,12.14489]
[1776707369712,35.06,75900.99,76.5,-0.53401,0.00037,12.13984]
[1776707369842,35.06,75900.99,76.5,-0.53401,0.00037,12.13984]
[1776707372225,35.07,75901.87,76.5,-0.5337,0.00037,12.13364]
[1776707372734,35.07,75910.54,76.5,-0.53048,0.00037,12.14295]
[1776707373743,35.07,75915.05,76.5,-0.5288,0.00037,12.14748]
[1776707375007,35.07,75915.05,76.5,-0.5288,0.00037,12.14748]
[1776707376229,35.07,75914.23,76.5,-0.5291,0.00037,12.14667]
[1776707376269,35.07,75914.23,76.5,-0.5291,0.00037,12.14667]
[1776707376285,35.07,75914.23,76.5,-0.5291,0.00037,12.14667]
[1776707376344,35.07,75914.23,76.5,-0.5291,0.00037,12.14667]
[1776707376438,35.07,75914.23,76.5,-0.5291,0.00037,12.14667]
[1776707376538,35.07,75914.23,76.5,-0.5291,0.00037,12.14667]
[1776707376618,35.07,75914.86,76.5,-0.52887,0.00037,12.14729]
[1776707376938,35.07,75914.86,76.5,-0.52887,0.00037,12.14729]
[1776707377406,35.07,75929.07,76.5,-0.52359,0.00037,12.16018]
[1776707377782,35.07,75929.07,76.5,-0.52359,0.00037,12.16018]
[1776707378247,35.07,75929.07,76.5,-0.52359,0.00037,12.16018]
[1776707378394,35.07,75929.07,76.5,-0.52359,0.00037,12.16018]
[1776707378612,35.07,75932.83,76.5,-0.52219,0.00037,12.16323]
[1776707378936,35.07,75926.0,76.5,-0.52473,0.00037,12.15757]
[1776707381341,35.07,75926.11,76.5,-0.52469,0.00037,12.15767]
[1776707381442,35.07,75923.76,76.5,-0.52556,0.00037,12.15561]
[1776707381798,35.07,75917.33,76.5,-0.52795,0.00037,12.14968]
[1776707382805,35.07,75912.91,76.5,-0.52959,0.00037,12.14536]
[1776707384704,35.07,75912.91,76.5,-0.52959,0.00037,12.14536]
[1776707384754,35.07,75912.91,76.5,-0.52959,0.00037,12.14536]
[1776707387837,35.07,75910.73,76.5,-0.5304,0.00037,12.14316]
[1776707387850,35.07,75908.26,76.5,-0.53132,0.00037,12.1406]
[1776707389720,35.08,75905.08,76.5,-0.5325,0.00037,12.13721]
[1776707389935,35.08,75907.5,76.5,-0.5316,0.00037,12.1398]
[1776707391694,35.08,75912.2,76.5,-0.52985,0.00037,12.14466]
[1776707394276,35.08,75913.91,76.5,-0.52921,0.00037,12.14637]
[1776707395109,35.08,75913.6,76.5,-0.52933,0.00037,12.14607]
[1776707395137,35.08,75913.6,76.5,-0.52933,0.00037,12.14607]
[1776707395141,35.08,75913.6,76.5,-0.52933,0.00037,12.14607]
[1776707395200,35.08,75913.6,76.5,-0.52933,0.00037,12.14607]
[1776707395350,35.08,75913.6,76.5,-0.52933,0.00037,12.14607]
[1776707395464,35.08,75913.6,76.5,-0.52933,0.00037,12.14607]
[1776707395722,35.08,75911.55,76.5,-0.53009,0.00037,12.14401]
[1776707396150,35.08,75911.55,76.5,-0.53009,0.00037,12.14401]
[1776707396256,35.08,75911.55,76.5,-0.53009,0.00037,12.14401]
[1776707396433,35.08,75911.55,76.5,-0.53009,0.00037,12.14401]
[1776707396461,35.08,75911.55,76.5,-0.53009,0.00037,12.14401]
[1776707396487,35.08,75944.05,76.5,-0.51801,0.00037,12.17147]
[1776707396837,35.08,75944.05,76.5,-0.51801,0.00037,12.17147]
[1776707397129,35.08,75944.05,76.5,-0.51801,0.00037,12.17147]
[1776707397519,35.08,75945.16,76.5,-0.5176,0.00037,12.1722]
[1776707398302,35.08,75945.16,76.5,-0.5176,0.00037,12.1722]
[1776707398461,35.08,75945.16,76.5,-0.5176,0.00037,12.1722]
[1776707398929,35.07,75950.49,76.5,-0.51561,0.00037,12.17558]
[1776707400281,35.07,75950.49,76.5,-0.51561,0.00037,12.17558]
[1776707401274,35.07,75951.55,76.5,-0.51522,0.00037,12.17621]
[1776707401418,35.07,75951.55,76.5,-0.51522,0.00037,12.17621]
[1776707404779,35.07,75950.77,76.5,-0.51551,0.00037,12.17575]
[1776707404915,35.07,75950.77,76.5,-0.51551,0.00037,12.17575]
[1776707405843,35.07,75950.02,76.5,-0.51579,0.00037,12.17529]
[1776707406580,35.07,75950.02,76.5,-0.51579,0.00037,12.17529]
[1776707407977,35.07,75948.98,76.5,-0.51618,0.00037,12.17465]
[1776707408082,35.07,75948.98,76.5,-0.51618,0.00037,12.17465]
[1776707409147,35.07,75946.63,76.5,-0.51705,0.00037,12.17316]
[1776707410547,35.07,75946.63,76.5,-0.51705,0.00037,12.17316]
[1776707410657,35.07,75946.63,76.5,-0.51705,0.00037,12.17316]
[1776707411286,35.07,75946.34,76.5,-0.51716,0.00037,12.17297]
[1776707411565,35.07,75946.34,76.5,-0.51716,0.00037,12.17297]
[1776707411578,35.07,75946.34,76.5,-0.51716,0.00037,12.17297]
[1776707411584,35.07,75946.34,76.5,-0.51716,0.00037,12.17297]
[1776707411667,35.07,75946.34,76.5,-0.51716,0.00037,12.17297]
[1776707411908,35.07,75945.22,76.5,-0.51758,0.00037,12.17224]
[1776707412120,35.07,75945.22,76.5,-0.51758,0.00037,12.17224]
[1776707412137,35.07,75945.22,76.5,-0.51758,0.00037,12.17224]
[1776707412395,35.07,75945.22,76.5,-0.51758,0.00037,12.17224]
[1776707412513,35.07,75945.22,76.5,-0.51758,0.00037,12.17224]
[1776707412571,35.07,75969.15,76.5,-0.50867,0.00037,12.18503]
[1776707413160,35.07,75969.15,76.5,-0.50867,0.00037,12.18503]
[1776707413784,35.07,75969.15,76.5,-0.50867,0.00037,12.18503]
[1776707413565,35.07,75988.43,76.5,-0.50149,0.00037,12.19091]
[1776707414102,35.07,75988.43,76.5,-0.50149,0.00037,12.19091]
[1776707415336,35.07,75987.12,76.5,-0.50198,0.00037,12.19064]
[1776707415668,35.07,75990.12,76.5,-0.50086,0.00037,12.19124]
[1776707416130,35.07,75990.12,76.5,-0.50086,0.00037,12.19124]
[1776707416792,35.07,75990.12,76.5,-0.50086,0.00037,12.19124]
[1776707417063,35.07,75993.14,76.5,-0.49974,0.00037,12.19175]
[1776707418345,35.07,75993.14,76.5,-0.49974,0.00037,12.19175]
[1776707418686,35.07,75993.14,76.5,-0.49974,0.00037,12.19175]
[1776707421028,35.06,75992.79,76.5,-0.49987,0.00037,12.1917]
[1776707421159,35.06,75992.79,76.5,-0.49987,0.00037,12.1917]
[1776707421671,35.06,75992.79,76.5,-0.49987,0.00037,12.1917]
[1776707421799,35.06,75992.79,76.5,-0.49987,0.00037,12.1917]
[1776707422971,35.06,75992.94,76.5,-0.49982,0.00037,12.19172]
[1776707423120,35.06,75992.94,76.5,-0.49982,0.00037,12.19172]
[1776707424981,35.06,75992.15,76.5,-0.50011,0.00037,12.1916]
[1776707425119,35.06,75991.79,76.5,-0.50024,0.00037,12.19154]
[1776707427133,35.06,75988.6,76.5,-0.50143,0.00037,12.19095]
[1776707428310,35.06,75988.6,76.5,-0.50143,0.00037,12.19095]
[1776707429137,35.07,75988.35,76.5,-0.50152,0.00037,12.1909]
[1776707429146,35.07,75988.35,76.5,-0.50152,0.00037,12.1909]
[1776707429398,35.07,75988.35,76.5,-0.50152,0.00037,12.1909]
[1776707429962,35.07,75988.2,76.5,-0.50158,0.00037,12.19087]
[1776707430530,35.07,75976.94,76.5,-0.50577,0.00037,12.18788]
[1776707431161,35.07,75973.13,76.5,-0.5072,0.00037,12.17939]
[1776707432475,35.07,75973.13,76.5,-0.5072,0.00037,12.17939]
[1776707432555,35.08,75973.6,76.5,-0.50702,0.00037,12.17956]
[1776707432913,35.08,75973.6,76.5,-0.50702,0.00037,12.17956]
[1776707435372,35.08,75973.8,76.5,-0.50694,0.00037,12.17964]
[1776707435925,35.08,75972.45,76.5,-0.50745,0.00037,12.17914]
[1776707437276,35.08,75972.13,76.5,-0.50756,0.00037,12.17902]
[1776707437482,35.08,75972.13,76.5,-0.50756,0.00037,12.17902]
[1776707438250,35.08,75970.57,76.5,-0.50815,0.00037,12.17842]
[1776707438460,35.08,75966.69,76.5,-0.50959,0.00037,12.17682]
[1776707441232,35.09,75964.01,76.5,-0.51059,0.00037,12.17562]
[1776707442025,35.09,75964.01,76.5,-0.51059,0.00037,12.17562]
[1776707442154,35.09,75964.01,76.5,-0.51059,0.00037,12.17562]
[1776707445310,35.09,75962.46,76.5,-0.51116,0.00037,12.1749]
[1776707446510,35.09,75962.35,76.5,-0.5112,0.00037,12.17484]
[1776707446610,35.09,75958.6,76.5,-0.5126,0.00037,12.17297]
[1776707447000,35.09,75958.6,76.5,-0.5126,0.00037,12.17297]
[1776707447051,35.09,75958.6,76.5,-0.5126,0.00037,12.17297]
[1776707448218,35.09,75956.85,76.5,-0.51325,0.00037,12.17205]
[1776707448333,35.09,75956.85,76.5,-0.51325,0.00037,12.17205]
[1776707449358,35.09,75956.78,76.5,-0.51327,0.00037,12.17201]
[1776707449497,35.09,75956.78,76.5,-0.51327,0.00037,12.17201]
[1776707450289,35.09,75959.96,76.5,-0.51209,0.00037,12.17367]
[1776707450445,35.09,75959.96,76.5,-0.51209,0.00037,12.17367]
[1776707451428,35.09,75957.23,76.5,-0.51311,0.00037,12.17225]
[1776707451558,35.09,75957.23,76.5,-0.51311,0.00037,12.17225]
[1776707454675,35.09,75956.16,76.5,-0.51351,0.00037,12.17167]
[1776707454790,35.09,75956.16,76.5,-0.51351,0.00037,12.17167]
[1776707455530,35.09,75954.97,76.5,-0.51395,0.00037,12.17102]
[1776707455530,35.09,75954.97,76.5,-0.51395,0.00037,12.17102]
[1776707455544,35.09,75954.97,76.5,-0.51395,0.00037,12.17102]
[1776707455548,35.09,75954.97,76.5,-0.51395,0.00037,12.17102]
[1776707455593,35.09,75954.97,76.5,-0.51395,0.00037,12.17102]
[1776707455637,35.09,75954.97,76.5,-0.51395,0.00037,12.17102]
[1776707455708,35.09,75954.97,76.5,-0.51395,0.00037,12.17102]
[1776707455723,35.09,75954.97,76.5,-0.51395,0.00037,12.17102]
[1776707455743,35.09,75954.97,76.5,-0.51395,0.00037,12.17102]
[1776707455836,35.09,75954.97,76.5,-0.51395,0.00037,12.17102]
[1776707455987,35.09,75954.93,76.5,-0.51396,0.00037,12.17099]
[1776707456281,35.09,75954.93,76.5,-0.51396,0.00037,12.17099]
[1776707456594,35.09,75954.93,76.5,-0.51396,0.00037,12.17099]
[1776707456746,35.09,75954.93,76.5,-0.51396,0.00037,12.17099]
[1776707456763,35.09,75988.91,76.5,-0.50131,0.00037,12.18384]
[1776707457011,35.09,75988.91,76.5,-0.50131,0.00037,12.18384]
[1776707457231,35.09,75988.91,76.5,-0.50131,0.00037,12.18384]
[1776707457269,35.09,75988.91,76.5,-0.50131,0.00037,12.18384]
[1776707457502,35.09,75988.91,76.5,-0.50131,0.00037,12.18384]
[1776707457696,35.09,75995.84,76.5,-0.49873,0.00037,12.18495]
[1776707458209,35.09,75995.84,76.5,-0.49873,0.00037,12.18495]
[1776707458389,35.09,75995.84,76.5,-0.49873,0.00037,12.18495]
[1776707458551,35.09,75995.84,76.5,-0.49873,0.00037,12.18495]
[1776707459257,35.09,75995.49,76.5,-0.49887,0.00037,12.18491]
[1776707459693,35.09,75995.49,76.5,-0.49887,0.00037,12.18491]
[1776707460093,35.09,75995.33,76.5,-0.49892,0.00037,12.18489]
[1776707460144,35.09,75995.33,76.5,-0.49892,0.00037,12.18489]
[1776707460524,35.09,75995.33,76.5,-0.49892,0.00037,12.18489]
[1776707460693,35.09,75995.33,76.5,-0.49892,0.00037,12.18489]
[1776707460890,35.09,75993.34,76.5,-0.49967,0.00037,12.18461]
[1776707461048,35.09,75993.34,76.5,-0.49967,0.00037,12.18461]
[1776707462848,35.09,75995.27,76.5,-0.49895,0.00037,12.18488]
[1776707462894,35.09,75995.6,76.5,-0.49882,0.00037,12.18492]
[1776707464375,35.09,75995.46,76.5,-0.49888,0.00037,12.18491]
[1776707464506,35.09,75995.46,76.5,-0.49888,0.00037,12.18491]
[1776707465981,35.09,75993.99,76.5,-0.49942,0.00037,12.18471]
[1776707466414,35.09,75992.81,76.5,-0.49986,0.00037,12.18453]
[1776707468428,35.1,75989.67,76.5,-0.50103,0.00037,12.18398]
[1776707470442,35.1,75986.88,76.5,-0.50207,0.00037,12.18341]
[1776707471155,35.1,75986.88,76.5,-0.50207,0.00037,12.18341]
[1776707471449,35.11,75982.53,76.5,-0.50369,0.00037,12.18236]
[1776707473463,35.11,75979.17,76.5,-0.50493,0.00037,12.18141]
[1776707476266,35.12,75979.49,76.5,-0.50481,0.00037,12.18151]
[1776707479427,35.12,75977.59,77.0,-0.50552,0.00037,12.18092]
[1776707479733,35.12,75977.59,77.0,-0.50552,0.00037,12.18092]
[1776707479765,35.12,75977.59,77.0,-0.50552,0.00037,12.18092]
[1776707479803,35.12,75974.04,77.0,-0.50684,0.00037,12.17973]
[1776707479903,35.12,75974.04,77.0,-0.50684,0.00037,12.17973]
[1776707480526,35.12,75974.04,77.0,-0.50684,0.00037,12.17973]
[1776707480627,35.12,75968.29,77.0,-0.50898,0.00037,12.17751]
[1776707481234,35.12,75968.29,77.0,-0.50898,0.00037,12.17751]
[1776707481395,35.12,75968.29,77.0,-0.50898,0.00037,12.17751]
[1776707481403,35.12,75968.29,77.0,-0.50898,0.00037,12.17751]
[1776707481421,35.12,75968.29,77.0,-0.50898,0.00037,12.17751]
[1776707481587,35.12,75968.29,77.0,-0.50898,0.00037,12.17751]
[1776707481641,35.12,75968.29,77.0,-0.50898,0.00037,12.17751]
[1776707481685,35.13,75961.1,77.0,-0.51165,0.00037,12.17425]
[1776707482526,35.12,75958.51,77.0,-0.51261,0.00037,12.17294]
[1776707488364,35.12,75958.34,77.0,-0.51268,0.00037,12.17285]
[1776707491642,35.12,75958.75,77.0,-0.51253,0.00037,12.17306]
[1776707491664,35.12,75958.75,77.0,-0.51253,0.00037,12.17306]
[1776707491672,35.12,75958.75,77.0,-0.51253,0.00037,12.17306]
[1776707491677,35.12,75958.75,77.0,-0.51253,0.00037,12.17306]
[1776707491694,35.12,75958.75,77.0,-0.51253,0.00037,12.17306]
[1776707491703,35.12,75958.75,77.0,-0.51253,0.00037,12.17306]
[1776707491793,35.12,75958.75,77.0,-0.51253,0.00037,12.17306]
[1776707491897,35.12,75955.48,77.0,-0.51376,0.00037,12.16413]
[1776707492122,35.12,75955.48,77.0,-0.51376,0.00037,12.16413]
[1776707492275,35.12,75955.48,77.0,-0.51376,0.00037,12.16413]
[1776707492860,35.12,75927.45,77.0,-0.52418,0.00037,12.14451]
[1776707493099,35.12,75927.45,77.0,-0.52418,0.00037,12.14451]
[1776707493724,35.12,75921.86,77.0,-0.52626,0.00037,12.13961]
[1776707493981,35.12,75921.86,77.0,-0.52626,0.00037,12.13961]
[1776707494246,35.12,75921.86,77.0,-0.52626,0.00037,12.13961]
[1776707494800,35.12,75911.65,77.0,-0.53006,0.00037,12.1298]
[1776707495620,35.12,75905.76,77.0,-0.53224,0.00037,12.12365]
[1776707496813,35.12,75905.76,77.0,-0.53224,0.00037,12.12365]
[1776707496882,35.12,75905.76,77.0,-0.53224,0.00037,12.12365]
[1776707497014,35.12,75905.3,77.0,-0.53241,0.00037,12.12316]
[1776707497304,35.12,75905.3,77.0,-0.53241,0.00037,12.12316]
[1776707497653,35.12,75905.3,77.0,-0.53241,0.00037,12.12316]
[1776707497692,35.12,75912.93,77.0,-0.52958,0.00037,12.1311]
[1776707498003,35.12,75912.93,77.0,-0.52958,0.00037,12.1311]
[1776707498461,35.12,75912.93,77.0,-0.52958,0.00037,12.1311]
[1776707498493,35.12,75912.93,77.0,-0.52958,0.00037,12.1311]
[1776707498605,35.12,75912.93,77.0,-0.52958,0.00037,12.1311]
[1776707498641,35.12,75920.42,77.0,-0.5268,0.00037,12.1383]
[1776707499323,35.12,75920.42,77.0,-0.5268,0.00037,12.1383]
[1776707499648,35.12,75921.05,77.0,-0.52656,0.00037,12.13888]
[1776707500175,35.12,75921.05,77.0,-0.52656,0.00037,12.13888]
[1776707500655,35.12,75922.51,77.0,-0.52602,0.00037,12.1402]
[1776707501056,35.12,75922.51,77.0,-0.52602,0.00037,12.1402]
[1776707501179,35.12,75922.51,77.0,-0.52602,0.00037,12.1402]
[1776707501781,35.12,75920.06,77.0,-0.52693,0.00037,12.13796]
[1776707503469,35.12,75921.93,77.0,-0.52624,0.00037,12.13968]
[1776707503615,35.12,75921.93,77.0,-0.52624,0.00037,12.13968]
[1776707504490,35.12,75923.25,77.0,-0.52575,0.00037,12.14086]
[1776707504606,35.12,75923.25,77.0,-0.52575,0.00037,12.14086]
[1776707505175,35.12,75922.94,77.0,-0.52586,0.00037,12.14058]
[1776707505690,35.12,75922.62,77.0,-0.52598,0.00037,12.1403]
[1776707506719,35.12,75922.62,77.0,-0.52598,0.00037,12.1403]
[1776707506839,35.12,75922.62,77.0,-0.52598,0.00037,12.1403]
[1776707507705,35.12,75931.77,77.0,-0.52258,0.00037,12.14808]
[1776707507938,35.12,75931.77,77.0,-0.52258,0.00037,12.14808]
[1776707508077,35.12,75931.77,77.0,-0.52258,0.00037,12.14808]
[1776707508370,35.12,75931.77,77.0,-0.52258,0.00037,12.14808]
[1776707510164,35.11,75932.12,77.0,-0.52245,0.00037,12.14836]
[1776707510310,35.11,75932.12,77.0,-0.52245,0.00037,12.14836]
[1776707510316,35.11,75932.12,77.0,-0.52245,0.00037,12.14836]
[1776707510726,35.11,75935.21,77.0,-0.5213,0.00037,12.15077]
[1776707511733,35.11,75932.63,77.0,-0.52226,0.00037,12.14876]
[1776707513451,35.11,75932.09,77.0,-0.52246,0.00037,12.14833]
[1776707513577,35.11,75932.09,77.0,-0.52246,0.00037,12.14833]
[1776707515731,35.11,75931.46,77.0,-0.5227,0.00037,12.14782]
[1776707516354,35.11,75930.0,77.0,-0.52324,0.00037,12.14664]
[1776707516506,35.11,75930.0,77.0,-0.52324,0.00037,12.14664]
[1776707516768,35.11,75923.77,77.0,-0.52556,0.00037,12.14132]
[1776707517220,35.11,75923.77,77.0,-0.52556,0.00037,12.14132]
[1776707517394,35.11,75923.77,77.0,-0.52556,0.00037,12.14132]
[1776707517775,35.11,75919.25,77.0,-0.52724,0.00037,12.1372]
[1776707518791,35.11,75919.25,77.0,-0.52724,0.00037,12.1372]
[1776707518891,35.11,75916.52,77.0,-0.52825,0.00037,12.13461]
[1776707519006,35.11,75916.52,77.0,-0.52825,0.00037,12.13461]
[1776707519791,35.11,75912.92,77.0,-0.52959,0.00037,12.13108]
[1776707521194,35.11,75913.27,77.0,-0.52946,0.00037,12.13143]
[1776707521586,35.11,75913.27,77.0,-0.52946,0.00037,12.13143]
[1776707521804,35.12,75916.89,77.0,-0.52811,0.00037,12.13497]
[1776707524845,35.12,75921.11,77.0,-0.52654,0.00037,12.13893]
[1776707525172,35.12,75921.11,77.0,-0.52654,0.00037,12.13893]
[1776707525371,35.12,75921.11,77.0,-0.52654,0.00037,12.13893]
[1776707525832,35.12,75921.11,77.0,-0.52654,0.00037,12.13893]
[1776707525841,35.12,75919.32,77.0,-0.5272,0.00037,12.13728]
[1776707527858,35.12,75916.51,77.0,-0.52825,0.00037,12.13462]
[1776707532839,35.12,75915.67,77.0,-0.52856,0.00037,12.13381]
[1776707532893,35.12,75915.67,77.0,-0.52856,0.00037,12.13381]
[1776707532895,35.12,75918.08,77.0,-0.52766,0.00037,12.13612]
[1776707532957,35.12,75918.08,77.0,-0.52766,0.00037,12.13612]
[1776707533902,35.12,75928.2,77.0,-0.5239,0.00037,12.14516]
[1776707534909,35.12,75934.44,77.0,-0.52158,0.00037,12.15019]
[1776707536922,35.12,75938.66,77.0,-0.52001,0.00037,12.15336]
[1776707538138,35.12,75939.48,77.0,-0.51971,0.00037,12.15395]
[1776707538213,35.12,75939.48,77.0,-0.51971,0.00037,12.15395]
[1776707541619,35.12,75940.61,77.0,-0.51929,0.00037,12.15476]
[1776707544265,35.11,75940.94,77.0,-0.51917,0.00037,12.15499]
[1776707544379,35.11,75940.94,77.0,-0.51917,0.00037,12.15499]
[1776707545515,35.11,75941.16,77.0,-0.51909,0.00037,12.15514]
[1776707546803,35.11,75940.73,77.0,-0.51925,0.00037,12.15484]
[1776707548598,35.11,75942.45,77.0,-0.51861,0.00037,12.15604]
[1776707548692,35.11,75942.45,77.0,-0.51861,0.00037,12.15604]
[1776707549038,35.11,75943.24,77.0,-0.51832,0.00037,12.15658]
[1776707549040,35.11,75943.24,77.0,-0.51832,0.00037,12.15658]
[1776707549168,35.11,75943.24,77.0,-0.51832,0.00037,12.15658]
[1776707549273,35.11,75937.6,77.0,-0.52042,0.00037,12.15257]
[1776707550175,35.11,75937.6,77.0,-0.52042,0.00037,12.15257]
[1776707550240,35.11,75937.6,77.0,-0.52042,0.00037,12.15257]
[1776707553464,35.11,75935.84,77.0,-0.52109,0.00037,12.14405]
[1776707553543,35.11,75935.84,77.0,-0.52109,0.00037,12.14405]
[1776707554696,35.11,75935.46,77.0,-0.52123,0.00037,12.14376]
[1776707554835,35.11,75935.46,77.0,-0.52123,0.00037,12.14376]
[1776707555542,35.11,75935.83,77.0,-0.52109,0.00037,12.14405]
[1776707555670,35.11,75935.83,77.0,-0.52109,0.00037,12.14405]
[1776707556568,35.11,75934.57,77.0,-0.52156,0.00037,12.14308]
[1776707556685,35.11,75934.57,77.0,-0.52156,0.00037,12.14308]
[1776707558567,35.11,75932.3,77.0,-0.5224,0.00037,12.1413]
[1776707558585,35.11,75932.61,77.0,-0.52229,0.00037,12.14154]
[1776707559857,35.11,75920.21,77.0,-0.5269,0.00037,12.13089]
[1776707560084,35.11,75913.34,77.0,-0.52946,0.00037,12.12429]
[1776707562714,35.11,75911.95,77.0,-0.52997,0.00037,12.12289]
[1776707568140,35.11,75912.85,77.0,-0.52963,0.00037,12.12381]
[1776707572168,35.11,75909.19,77.0,-0.53099,0.00037,12.12007]
[1776707576183,35.12,75909.79,77.0,-0.53077,0.00037,12.1207]
[1776707576228,35.12,75909.79,77.0,-0.53077,0.00037,12.1207]
[1776707577359,35.12,75908.38,77.0,-0.53129,0.00037,12.11923]
[1776707579362,35.12,75905.86,77.0,-0.53223,0.00037,12.11656]
[1776707580158,35.12,75905.53,77.0,-0.53235,0.00037,12.11621]
[1776707581967,35.12,75904.9,77.0,-0.53258,0.00037,12.11553]
[1776707587195,35.13,75903.37,77.0,-0.53314,0.00037,12.11387]
[1776707587590,35.13,75903.37,77.0,-0.53314,0.00037,12.11387]
[1776707588826,35.13,75902.67,77.0,-0.5334,0.00037,12.1131]
[1776707589288,35.13,75894.96,77.0,-0.53626,0.00037,12.10425]
[1776707593722,35.13,75893.06,77.0,-0.53697,0.00037,12.10198]
[1776707594778,35.13,75893.06,77.0,-0.53696,0.00037,12.10199]
[1776707594874,35.13,75896.12,77.0,-0.53583,0.00037,12.10564]
[1776707595801,35.13,75896.12,77.0,-0.53583,0.00037,12.10564]
[1776707596431,35.14,75901.97,77.0,-0.53365,0.00037,12.11235]
[1776707598454,35.14,75903.0,77.0,-0.53327,0.00037,12.11349]
[1776707599357,35.14,75910.01,77.0,-0.53067,0.00037,12.12098]
[1776707600783,35.14,75910.01,77.0,-0.53067,0.00037,12.12098]
[1776707600815,35.14,75910.01,77.0,-0.53067,0.00037,12.12098]
[1776707600885,35.14,75915.11,77.0,-0.52877,0.00037,12.1261]
[1776707601739,35.14,75909.99,77.0,-0.53067,0.00037,12.12096]
[1776707602042,35.14,75909.99,77.0,-0.53067,0.00037,12.12096]
[1776707602379,35.14,75906.18,77.0,-0.53209,0.00037,12.11696]
[1776707605399,35.14,75903.07,77.0,-0.53324,0.00037,12.11358]
[1776707607712,35.14,75903.42,77.0,-0.53311,0.00037,12.11397]
[1776707608421,35.14,75900.41,77.0,-0.53422,0.00037,12.11062]
[1776707610960,35.15,75899.63,77.0,-0.53451,0.00037,12.10974]
[1776707611753,35.15,75889.15,77.0,-0.53842,0.00037,12.09001]
[1776707612046,35.15,75889.15,77.0,-0.53842,0.00037,12.09001]
[1776707612050,35.15,75889.15,77.0,-0.53842,0.00037,12.09001]
[1776707612072,35.15,75889.15,77.0,-0.53842,0.00037,12.09001]
[1776707612227,35.15,75889.15,77.0,-0.53842,0.00037,12.09001]
[1776707612800,35.15,75889.15,77.0,-0.53842,0.00037,12.09001]
[1776707612857,35.14,75880.89,77.0,-0.54149,0.00037,12.07933]
[1776707614845,35.14,75883.26,77.0,-0.54061,0.00037,12.08246]
[1776707615470,35.14,75880.64,77.0,-0.54159,0.00037,12.07898]
[1776707616314,35.14,75880.64,77.0,-0.54159,0.00037,12.07898]
[1776707620293,35.14,75879.17,77.0,-0.54214,0.00037,12.07698]
[1776707620294,35.14,75879.17,77.0,-0.54214,0.00037,12.07698]
[1776707620402,35.14,75879.17,77.0,-0.54214,0.00037,12.07698]
[1776707620466,35.14,75879.17,77.0,-0.54214,0.00037,12.07698]
[1776707620472,35.14,75879.17,77.0,-0.54214,0.00037,12.07698]
[1776707620526,35.14,75879.17,77.0,-0.54214,0.00037,12.07698]
[1776707620848,35.14,75879.17,77.0,-0.54214,0.00037,12.07698]
[1776707620973,35.14,75879.17,77.0,-0.54214,0.00037,12.07698]
[1776707620941,35.14,75874.7,77.0,-0.5438,0.00037,12.07082]
[1776707621353,35.14,75874.7,77.0,-0.5438,0.00037,12.07082]
[1776707621361,35.14,75874.7,77.0,-0.5438,0.00037,12.07082]
[1776707621635,35.14,75874.7,77.0,-0.5438,0.00037,12.07082]
[1776707621759,35.14,75874.7,77.0,-0.5438,0.00037,12.07082]
[1776707621859,35.13,75870.59,77.0,-0.54532,0.00037,12.06497]
[1776707622503,35.13,75870.59,77.0,-0.54532,0.00037,12.06497]
[1776707622599,35.13,75870.59,77.0,-0.54532,0.00037,12.06497]
[1776707622922,35.13,75870.59,77.0,-0.54532,0.00037,12.06497]
[1776707624393,35.13,75869.24,77.0,-0.54583,0.00037,12.063]
[1776707624572,35.13,75869.24,77.0,-0.54583,0.00037,12.063]
[1776707624752,35.13,75869.24,77.0,-0.54583,0.00037,12.063]
[1776707625008,35.13,75869.24,77.0,-0.54583,0.00037,12.063]
[1776707625025,35.13,75869.24,77.0,-0.54583,0.00037,12.063]
[1776707625593,35.13,75870.95,77.0,-0.5452,0.00037,12.06547]
[1776707625740,35.13,75870.95,77.0,-0.5452,0.00037,12.06547]
[1776707626654,35.13,75870.46,77.0,-0.54538,0.00037,12.06475]
[1776707626755,35.13,75865.16,77.0,-0.54735,0.00037,12.05694]
[1776707627165,35.13,75865.16,77.0,-0.54735,0.00037,12.05694]
[1776707627895,35.13,75865.16,77.0,-0.54735,0.00037,12.05694]
[1776707628030,35.13,75865.16,77.0,-0.54735,0.00037,12.05694]
[1776707630777,35.12,75864.23,77.0,-0.5477,0.00037,12.05552]
[1776707630897,35.12,75864.23,77.0,-0.5477,0.00037,12.05552]
[1776707630950,35.12,75864.23,77.0,-0.5477,0.00037,12.05552]
[1776707631585,35.12,75861.58,77.0,-0.54868,0.00037,12.05146]
[1776707633696,35.12,75861.17,77.0,-0.54884,0.00037,12.05082]
[1776707633886,35.12,75861.17,77.0,-0.54884,0.00037,12.05082]
[1776707634010,35.12,75861.17,77.0,-0.54884,0.00037,12.05082]
[1776707634842,35.12,75860.71,77.0,-0.54901,0.00037,12.0501]
[1776707634908,35.12,75857.2,77.0,-0.55031,0.00037,12.04459]
[1776707635638,35.12,75857.2,77.0,-0.55031,0.00037,12.04459]
[1776707635662,35.11,75856.38,77.0,-0.55062,0.00037,12.04328]
[1776707636911,35.11,75856.38,77.0,-0.55062,0.00037,12.04328]
[1776707637013,35.11,75848.71,77.0,-0.55346,0.00037,12.03075]
[1776707637175,35.11,75848.71,77.0,-0.55346,0.00037,12.03075]
[1776707637959,35.11,75848.71,77.0,-0.55346,0.00037,12.03075]
[1776707639205,35.11,75850.04,77.0,-0.55297,0.00037,12.03295]
[1776707640406,35.11,75850.5,77.0,-0.55281,0.00037,12.0337]
[1776707640549,35.11,75850.5,77.0,-0.55281,0.00037,12.0337]
[1776707640648,35.11,75851.77,77.0,-0.55234,0.00037,12.03578]
[1776707642664,35.1,75852.51,77.0,-0.55207,0.00037,12.03698]
[1776707642686,35.1,75857.31,77.0,-0.55029,0.00037,12.0447]
[1776707643881,35.1,75857.31,77.0,-0.55029,0.00037,12.0447]
[1776707643959,35.1,75858.34,77.0,-0.54991,0.00037,12.04631]
[1776707644676,35.1,75849.22,77.0,-0.55329,0.00037,12.03152]
[1776707648181,35.1,75848.09,77.0,-0.55372,0.00037,12.0296]
[1776707648269,35.1,75848.09,77.0,-0.55372,0.00037,12.0296]
[1776707649062,35.09,75836.95,77.0,-0.55784,0.00037,12.01024]
[1776707649973,35.09,75832.96,77.0,-0.55932,0.00037,12.00298]
[1776707651741,35.09,75835.39,77.0,-0.55843,0.00037,12.00738]
[1776707653664,35.09,75836.22,77.0,-0.55812,0.00037,12.00887]
[1776707653676,35.09,75836.22,77.0,-0.55812,0.00037,12.00887]
[1776707654762,35.08,75840.69,77.0,-0.55648,0.00037,12.0168]
[1776707656943,35.08,75840.18,77.0,-0.55667,0.00037,12.01588]
[1776707657045,35.08,75841.09,77.0,-0.55633,0.00037,12.01747]
[1776707658014,35.08,75841.09,77.0,-0.55633,0.00037,12.01747]
[1776707658037,35.08,75841.09,77.0,-0.55633,0.00037,12.01747]
[1776707658044,35.08,75845.97,77.0,-0.55453,0.00037,12.02589]
[1776707659045,35.08,75845.97,77.0,-0.55453,0.00037,12.02589]
[1776707659057,35.08,75845.97,77.0,-0.55453,0.00037,12.02589]
[1776707659083,35.08,75858.68,77.0,-0.54983,0.00037,12.0467]
[1776707659371,35.08,75858.68,77.0,-0.54983,0.00037,12.0467]
[1776707659728,35.08,75858.68,77.0,-0.54983,0.00037,12.0467]
[1776707659796,35.07,75864.55,77.0,-0.54765,0.00037,12.05573]
[1776707661444,35.05,75866.44,77.0,-0.54698,0.00037,12.05845]
[1776707661664,35.05,75866.44,77.0,-0.54698,0.00037,12.05845]
[1776707661792,35.05,75866.44,77.0,-0.54698,0.00037,12.05845]
[1776707663201,35.01,75866.86,77.0,-0.5469,0.00037,12.05882]
[1776707663346,35.01,75866.86,77.0,-0.5469,0.00037,12.05882]
[1776707665839,34.94,75869.49,77.0,-0.54601,0.00037,12.06238]
[1776707667853,34.94,75871.73,77.0,-0.54518,0.00037,12.06563]
[1776707668451,34.94,75871.73,77.0,-0.54518,0.00037,12.06563]
[1776707668562,34.94,75871.73,77.0,-0.54518,0.00037,12.06563]
[1776707669047,34.94,75878.31,77.0,-0.54273,0.00037,12.07491]
[1776707673895,34.93,75882.69,77.0,-0.54114,0.00037,12.07359]
[1776707674381,34.93,75882.69,77.0,-0.54114,0.00037,12.07359]
[1776707674405,34.93,75882.69,77.0,-0.54114,0.00037,12.07359]
[1776707674691,34.93,75882.69,77.0,-0.54114,0.00037,12.07359]
[1776707674845,34.93,75882.69,77.0,-0.54114,0.00037,12.07359]
[1776707674903,34.93,75890.87,77.0,-0.53808,0.00037,12.08414]
[1776707675596,34.93,75890.87,77.0,-0.53808,0.00037,12.08414]
[1776707675687,34.93,75890.87,77.0,-0.53808,0.00037,12.08414]
[1776707675916,34.93,75905.67,77.0,-0.53255,0.00037,12.10142]
[1776707676142,34.93,75905.67,77.0,-0.53255,0.00037,12.10142]
[1776707676390,34.93,75905.67,77.0,-0.53255,0.00037,12.10142]
[1776707676456,34.93,75905.67,77.0,-0.53255,0.00037,12.10142]
[1776707676923,34.93,75908.44,77.0,-0.53151,0.00037,12.1044]
[1776707681957,34.93,75909.92,77.0,-0.53095,0.00037,12.10597]
[1776707684850,34.94,75908.24,77.0,-0.53158,0.00037,12.10421]
[1776707685097,34.94,75908.24,77.0,-0.53158,0.00037,12.10421]
[1776707684979,34.94,75911.6,77.0,-0.53032,0.00037,12.10771]
[1776707685986,34.94,75916.78,77.0,-0.52838,0.00037,12.11289]
[1776707690378,34.94,75917.41,77.0,-0.52814,0.00037,12.1135]
[1776707691022,34.94,75915.68,77.0,-0.52879,0.00037,12.11182]
[1776707696057,34.95,75913.53,77.0,-0.52959,0.00037,12.10969]
[1776707701092,34.95,75914.7,77.0,-0.52915,0.00037,12.11087]
[1776707705078,34.95,75913.59,77.0,-0.52956,0.00037,12.10977]
[1776707705120,34.95,75914.47,77.0,-0.52923,0.00037,12.11065]
[1776707708631,34.95,75915.07,77.0,-0.52901,0.00037,12.11125]
[1776707708972,34.95,75915.27,77.0,-0.52893,0.00037,12.11144]
[1776707711529,34.96,75914.41,77.0,-0.52925,0.00037,12.11059]
[1776707711560,34.96,75914.91,77.0,-0.52906,0.00037,12.11109]
[1776707714579,34.96,75915.35,77.0,-0.5289,0.00037,12.11153]
[1776707715000,34.96,75915.28,77.0,-0.52892,0.00037,12.11146]
[1776707717082,34.96,75909.62,77.0,-0.53104,0.00037,12.10572]
[1776707717203,34.96,75904.42,77.0,-0.53298,0.00037,12.10014]
[1776707718857,34.96,75904.42,77.0,-0.53298,0.00037,12.10014]
[1776707718935,34.96,75899.98,77.0,-0.53464,0.00037,12.09515]
[1776707719262,34.96,75899.98,77.0,-0.53464,0.00037,12.09515]
[1776707723333,34.97,75899.27,77.0,-0.5349,0.00037,12.09435]
[1776707723469,34.97,75899.27,77.0,-0.5349,0.00037,12.09435]
[1776707725263,34.97,75896.78,77.0,-0.53582,0.00037,12.09146]
[1776707730176,34.98,75898.18,77.0,-0.53529,0.00037,12.09312]
[1776707730217,34.98,75898.18,77.0,-0.53529,0.00037,12.09312]
[1776707730232,34.98,75898.18,77.0,-0.53529,0.00037,12.09312]
[1776707730256,34.98,75898.18,77.0,-0.53529,0.00037,12.09312]
[1776707730286,34.98,75898.18,77.0,-0.53529,0.00037,12.09312]
[1776707730341,34.98,75898.18,77.0,-0.53529,0.00037,12.09312]
[1776707730458,34.98,75898.18,77.0,-0.53529,0.00037,12.09312]
[1776707731690,34.98,75886.36,77.0,-0.53973,0.00037,12.07138]
[1776707732312,34.98,75883.35,77.0,-0.54085,0.00037,12.06744]
[1776707734022,34.98,75883.35,77.0,-0.54085,0.00037,12.06744]
[1776707734118,34.98,75883.35,77.0,-0.54085,0.00037,12.06744]
[1776707735541,34.98,75882.97,77.0,-0.541,0.00037,12.06693]
[1776707735543,34.98,75882.97,77.0,-0.541,0.00037,12.06693]
[1776707735689,34.98,75882.97,77.0,-0.541,0.00037,12.06693]
[1776707736623,34.98,75882.36,77.0,-0.54123,0.00037,12.06611]
[1776707737539,34.97,75882.29,77.0,-0.54125,0.00037,12.06601]
[1776707738600,34.97,75881.6,77.0,-0.54151,0.00037,12.06509]
[1776707740377,34.97,75879.4,77.0,-0.54233,0.00037,12.06211]
[1776707740396,34.97,75879.4,77.0,-0.54233,0.00037,12.06211]
[1776707740405,34.97,75879.4,77.0,-0.54233,0.00037,12.06211]
[1776707740476,34.97,75879.4,77.0,-0.54233,0.00037,12.06211]
[1776707741434,34.97,75867.21,77.0,-0.54688,0.00037,12.04468]
[1776707742382,34.97,75857.81,77.0,-0.55038,0.00037,12.03017]
[1776707744374,34.97,75858.77,77.0,-0.55003,0.00037,12.03169]
[1776707744476,34.97,75858.77,77.0,-0.55003,0.00037,12.03169]
[1776707745089,34.97,75858.77,77.0,-0.55003,0.00037,12.03169]
[1776707746144,34.97,75854.02,77.0,-0.5518,0.00037,12.02405]
[1776707747962,34.97,75853.67,77.0,-0.55193,0.00037,12.02348]
[1776707748085,34.97,75853.67,77.0,-0.55193,0.00037,12.02348]
[1776707750376,34.97,75853.31,77.0,-0.55206,0.00037,12.02289]
[1776707750429,34.97,75853.31,77.0,-0.55206,0.00037,12.02289]
[1776707751141,34.97,75851.81,77.0,-0.55262,0.00037,12.0204]
[1776707751445,34.97,75849.11,77.0,-0.55363,0.00037,12.0159]
[1776707756758,34.96,75847.2,77.0,-0.55435,0.00037,12.01264]
[1776707757167,34.96,75847.2,77.0,-0.55435,0.00037,12.01264]
[1776707757172,34.96,75847.2,77.0,-0.55435,0.00037,12.01264]
[1776707757318,34.96,75848.6,77.0,-0.55383,0.00037,12.015]
[1776707757442,34.96,75848.6,77.0,-0.55383,0.00037,12.015]
[1776707757795,34.96,75848.6,77.0,-0.55383,0.00037,12.015]
[1776707757859,34.96,75851.41,77.0,-0.55278,0.00037,12.0197]
[1776707758494,34.96,75854.02,77.0,-0.55181,0.00037,12.024]
[1776707760436,34.96,75854.19,77.0,-0.55175,0.00037,12.02427]
[1776707760502,34.96,75854.19,77.0,-0.55175,0.00037,12.02427]
[1776707762116,34.96,75853.83,77.0,-0.55189,0.00037,12.02367]
[1776707761790,34.96,75865.57,77.0,-0.54751,0.00037,12.04214]
[1776707762254,34.96,75865.57,77.0,-0.54751,0.00037,12.04214]
[1776707762298,34.96,75865.57,77.0,-0.54751,0.00037,12.04214]
[1776707762825,34.96,75870.25,77.0,-0.54577,0.00037,12.0491]
[1776707763812,34.96,75878.28,77.0,-0.54277,0.00037,12.0605]
[1776707764553,34.96,75881.76,77.0,-0.54147,0.00037,12.06523]
[1776707766566,34.95,75884.42,77.0,-0.54049,0.00037,12.06875]
[1776707769026,34.95,75884.68,77.0,-0.54039,0.00037,12.06908]
[1776707769061,34.95,75884.68,77.0,-0.54039,0.00037,12.06908]
[1776707769067,34.95,75884.68,77.0,-0.54039,0.00037,12.06908]
[1776707769115,34.95,75884.68,77.0,-0.54039,0.00037,12.06908]
[1776707769483,34.95,75886.44,77.0,-0.53973,0.00037,12.07137]
[1776707769740,34.95,75892.37,77.0,-0.53752,0.00037,12.07885]
[1776707770613,34.95,75896.83,77.0,-0.53585,0.00037,12.08423]
[1776707775769,34.96,75897.37,77.0,-0.53564,0.00037,12.08489]
[1776707779690,34.96,75898.6,77.0,-0.53518,0.00037,12.08634]
[1776707780683,34.96,75894.65,77.0,-0.53665,0.00037,12.08167]
[1776707783664,34.97,75892.66,77.0,-0.53739,0.00037,12.07926]
[1776707784868,34.97,75893.36,77.0,-0.53713,0.00037,12.08012]
[1776707785043,34.97,75893.36,77.0,-0.53713,0.00037,12.08012]
[1776707785144,34.97,75896.38,77.0,-0.536,0.00037,12.08375]
[1776707786042,34.97,75891.56,77.0,-0.5378,0.00037,12.07791]
[1776707791201,34.97,75891.62,77.0,-0.53777,0.00037,12.078]
[1776707793916,34.98,75890.97,77.0,-0.53804,0.00037,12.06998]
[1776707793923,34.98,75890.97,77.0,-0.53804,0.00037,12.06998]
[1776707794263,34.98,75890.9,77.0,-0.53806,0.00037,12.0699]
[1776707794785,34.98,75896.75,77.0,-0.53587,0.00037,12.077]
[1776707795734,34.98,75896.75,77.0,-0.53587,0.00037,12.077]
[1776707797807,34.98,75899.36,77.0,-0.53489,0.00037,12.08006]
[1776707802237,34.99,75900.07,77.0,-0.53462,0.00037,12.08089]
[1776707804131,34.99,75898.45,77.0,-0.53522,0.00037,12.07902]
[1776707805645,34.99,75897.92,77.0,-0.53542,0.00037,12.07841]
[1776707805864,34.99,75902.04,77.0,-0.53388,0.00037,12.08314]
[1776707806870,35.0,75905.11,77.0,-0.53273,0.00037,12.08655]
[1776707807878,35.0,75907.77,77.0,-0.53173,0.00037,12.08942]
[1776707808626,35.0,75907.77,77.0,-0.53173,0.00037,12.08942]
[1776707808718,35.0,75907.77,77.0,-0.53173,0.00037,12.08942]
[1776707808721,35.0,75907.77,77.0,-0.53173,0.00037,12.08942]
[1776707809106,35.0,75907.77,77.0,-0.53173,0.00037,12.08942]
[1776707809187,35.0,75907.77,77.0,-0.53173,0.00037,12.08942]
[1776707809117,35.0,75914.17,77.0,-0.52934,0.00037,12.09601]
[1776707810973,35.0,75913.51,77.0,-0.52958,0.00037,12.09536]
[1776707811049,35.0,75913.51,77.0,-0.52958,0.00037,12.09536]
[1776707811906,35.0,75910.0,77.0,-0.5309,0.00037,12.09178]
[1776707812914,35.0,75914.95,77.0,-0.52904,0.00037,12.0968]
[1776707813921,35.0,75910.54,77.0,-0.53069,0.00037,12.09234]
[1776707817864,35.01,75910.0,77.0,-0.53089,0.00037,12.09179]
[1776707817865,35.01,75910.0,77.0,-0.53089,0.00037,12.09179]
[1776707819049,35.01,75912.78,77.0,-0.52985,0.00037,12.09464]
[1776707819436,35.01,75914.92,77.0,-0.52905,0.00037,12.09678]
[1776707819513,35.01,75914.92,77.0,-0.52905,0.00037,12.09678]
[1776707820248,35.01,75909.86,77.0,-0.53094,0.00037,12.09165]
[1776707820970,35.01,75907.09,77.0,-0.53198,0.00037,12.08873]
[1776707822032,35.01,75907.09,77.0,-0.53198,0.00037,12.08873]
[1776707822052,35.01,75907.09,77.0,-0.53198,0.00037,12.08873]
[1776707822133,35.01,75902.98,77.0,-0.53351,0.00037,12.08424]
[1776707823437,35.01,75901.09,77.0,-0.53421,0.00037,12.08212]
[1776707824998,35.01,75896.66,77.0,-0.53586,0.00037,12.077]
[1776707826701,35.02,75894.66,77.0,-0.53661,0.00037,12.07463]
[1776707827012,35.02,75897.08,77.0,-0.5357,0.00037,12.07751]
[1776707828281,35.02,75897.14,77.0,-0.53568,0.00037,12.07758]
[1776707828361,35.02,75897.14,77.0,-0.53568,0.00037,12.07758]
[1776707834025,35.03,75897.0,77.0,-0.53572,0.00037,12.07745]
[1776707834621,35.03,75896.92,77.0,-0.53575,0.00037,12.07736]
[1776707834638,35.03,75896.92,77.0,-0.53575,0.00037,12.07736]
[1776707836075,35.03,75893.65,77.0,-0.53697,0.00037,12.07346]
[1776707841110,35.04,75893.34,77.0,-0.53707,0.00037,12.07312]
[1776707842612,35.04,75893.73,77.0,-0.53692,0.00037,12.0736]
[1776707842671,35.04,75893.73,77.0,-0.53692,0.00037,12.0736]
[1776707842727,35.04,75893.73,77.0,-0.53692,0.00037,12.0736]
[1776707843125,35.05,75896.03,77.0,-0.53606,0.00037,12.07636]
[1776707843772,35.05,75896.03,77.0,-0.53606,0.00037,12.07636]
[1776707846612,35.05,75894.17,77.0,-0.53675,0.00037,12.07415]
[1776707847422,35.05,75893.97,77.0,-0.53682,0.00037,12.07392]
[1776707853196,35.06,75894.25,77.0,-0.53673,0.00037,12.06706]
[1776707857015,35.07,75894.04,77.0,-0.5368,0.00037,12.06682]
[1776707857096,35.07,75894.04,77.0,-0.5368,0.00037,12.06682]
[1776707858062,35.07,75892.06,77.0,-0.53754,0.00037,12.06442]
[1776707863265,35.08,75892.98,77.0,-0.53718,0.00037,12.06559]
[1776707867911,35.09,75892.93,77.0,-0.53719,0.00037,12.06554]
[1776707867962,35.09,75892.93,77.0,-0.53719,0.00037,12.06554]
[1776707868186,35.09,75892.93,77.0,-0.53719,0.00037,12.06554]
[1776707868219,35.09,75892.93,77.0,-0.53719,0.00037,12.06554]
[1776707868285,35.09,75892.93,77.0,-0.53719,0.00037,12.06554]
[1776707868321,35.09,75892.93,77.0,-0.53719,0.00037,12.06556]
[1776707868349,35.09,75877.18,77.0,-0.54305,0.00037,12.04511]
[1776707869307,35.09,75876.68,77.0,-0.54324,0.00037,12.04441]
[1776707871439,35.09,75876.15,77.0,-0.54344,0.00037,12.04367]
[1776707871449,35.09,75876.15,77.0,-0.54344,0.00037,12.04367]
[1776707871851,35.09,75876.15,77.0,-0.54344,0.00037,12.04367]
[1776707871910,35.09,75876.15,77.0,-0.54344,0.00037,12.04367]
[1776707872015,35.09,75876.15,77.0,-0.54344,0.00037,12.04367]
[1776707872637,35.09,75876.26,77.0,-0.5434,0.00037,12.04381]
[1776707872808,35.09,75876.26,77.0,-0.5434,0.00037,12.04381]
[1776707876572,35.08,75877.17,77.0,-0.54307,0.00037,12.04505]
[1776707877131,35.08,75877.17,77.0,-0.54307,0.00037,12.04505]
[1776707877196,35.08,75877.17,77.0,-0.54307,0.00037,12.04505]
[1776707877293,35.08,75877.17,77.0,-0.54307,0.00037,12.04505]
[1776707877513,35.08,75877.24,77.0,-0.54305,0.00037,12.04514]
[1776707877634,35.08,75889.63,77.0,-0.53843,0.00037,12.06145]
[1776707878815,35.08,75889.63,77.0,-0.53843,0.00037,12.06145]
[1776707878917,35.08,75896.65,77.0,-0.53581,0.00037,12.06998]
[1776707882650,35.09,75897.12,77.0,-0.53563,0.00037,12.07054]
[1776707882876,35.09,75897.12,77.0,-0.53563,0.00037,12.07054]
[1776707882956,35.09,75897.12,77.0,-0.53563,0.00037,12.07054]
[1776707882984,35.09,75897.12,77.0,-0.53563,0.00037,12.07054]
[1776707884070,35.09,75896.11,77.0,-0.53601,0.00037,12.06936]
[1776707884137,35.09,75901.58,77.0,-0.53396,0.00037,12.07568]
[1776707887803,35.1,75903.66,77.0,-0.53318,0.00037,12.07801]
[1776707889011,35.1,75902.6,77.0,-0.53358,0.00037,12.07683]
[1776707889455,35.1,75905.99,77.0,-0.53231,0.00037,12.08055]
[1776707891550,35.1,75905.92,77.0,-0.53234,0.00037,12.08048]
[1776707895959,35.11,75903.08,77.0,-0.53339,0.00037,12.0774]
[1776707901539,35.12,75900.9,77.0,-0.53419,0.00037,12.07499]
[1776707906411,35.13,75902.49,77.0,-0.53359,0.00037,12.0768]
[1776707906424,35.13,75902.49,77.0,-0.53359,0.00037,12.0768]
[1776707906443,35.13,75902.49,77.0,-0.53359,0.00037,12.0768]
[1776707906518,35.13,75902.49,77.0,-0.53359,0.00037,12.0768]
[1776707906527,35.13,75902.49,77.0,-0.53359,0.00037,12.0768]
[1776707906565,35.13,75902.49,77.0,-0.53359,0.00037,12.0768]
[1776707906620,35.13,75902.49,77.0,-0.53359,0.00037,12.0768]
[1776707906740,35.13,75902.49,77.0,-0.53359,0.00037,12.0768]
[1776707906808,35.13,75902.49,77.0,-0.53359,0.00037,12.0768]
[1776707906906,35.13,75902.49,77.0,-0.53359,0.00037,12.0768]
[1776707906986,35.13,75902.44,77.0,-0.53361,0.00037,12.07674]
[1776707907491,35.13,75902.44,77.0,-0.53361,0.00037,12.07674]
[1776707907785,35.13,75902.44,77.0,-0.53361,0.00037,12.07674]
[1776707907871,35.13,75902.44,77.0,-0.53361,0.00037,12.07674]
[1776707908294,35.12,75951.24,77.0,-0.5154,0.00037,12.11851]
[1776707908512,35.12,75951.24,77.0,-0.5154,0.00037,12.11851]
[1776707909958,35.12,75951.48,77.0,-0.51531,0.00037,12.11866]
[1776707910126,35.12,75951.48,77.0,-0.51531,0.00037,12.11866]
[1776707911632,35.12,75952.03,77.0,-0.51511,0.00037,12.11898]
[1776707911657,35.12,75952.03,77.0,-0.51511,0.00037,12.11898]
[1776707911735,35.12,75952.03,77.0,-0.51511,0.00037,12.11898]
[1776707913105,35.12,75953.71,77.0,-0.5145,0.00037,12.11274]
[1776707913365,35.12,75954.25,77.0,-0.51429,0.00037,12.11305]
[1776707914295,35.12,75954.25,77.0,-0.51429,0.00037,12.11305]
[1776707913633,35.12,75957.9,77.0,-0.51293,0.00037,12.11505]
[1776707914819,35.12,75957.9,77.0,-0.51293,0.00037,12.11505]
[1776707914930,35.12,75957.9,77.0,-0.51293,0.00037,12.11505]
[1776707917756,35.12,75957.85,77.0,-0.51295,0.00037,12.11502]
[1776707917762,35.12,75957.85,77.0,-0.51295,0.00037,12.11502]
[1776707917812,35.12,75957.85,77.0,-0.51295,0.00037,12.11502]
[1776707917924,35.12,75957.85,77.0,-0.51295,0.00037,12.11502]
[1776707918055,35.12,75957.85,77.0,-0.51295,0.00037,12.11502]
[1776707918129,35.12,75957.85,77.0,-0.51295,0.00037,12.11502]
[1776707918268,35.12,75957.85,77.0,-0.51295,0.00037,12.11502]
[1776707918383,35.11,75957.6,77.0,-0.51305,0.00037,12.11489]
[1776707919212,35.12,75983.64,77.0,-0.50331,0.00037,12.12511]
[1776707919503,35.12,75983.64,77.0,-0.50331,0.00037,12.12511]
[1776707921199,35.12,75983.61,77.0,-0.50332,0.00037,12.1251]
[1776707921338,35.12,75983.61,77.0,-0.50332,0.00037,12.1251]
[1776707921299,35.12,75983.37,77.0,-0.50341,0.00037,12.12504]
[1776707922777,35.12,75983.18,77.0,-0.50348,0.00037,12.12499]
[1776707923516,35.12,75983.83,77.0,-0.50324,0.00037,12.12515]
[1776707924341,35.12,75983.6,77.0,-0.50333,0.00037,12.1251]
[1776707929303,35.12,75982.88,77.0,-0.5036,0.00037,12.12491]
[1776707929518,35.12,75981.99,77.0,-0.50393,0.00037,12.12467]
[1776707931788,35.12,75981.8,77.0,-0.504,0.00037,12.12462]
[1776707935556,35.13,75980.12,77.0,-0.50462,0.00037,12.12415]
[1776707935779,35.13,75980.12,77.0,-0.50462,0.00037,12.12415]
[1776707937223,35.13,75980.09,77.0,-0.50464,0.00037,12.12414]
[1776707937304,35.13,75973.51,77.0,-0.50709,0.00037,12.12199]
[1776707937982,35.13,75973.51,77.0,-0.50709,0.00037,12.12199]
[1776707938045,35.13,75973.51,77.0,-0.50709,0.00037,12.12199]
[1776707938059,35.13,75973.51,77.0,-0.50709,0.00037,12.12199]
[1776707938153,35.13,75973.51,77.0,-0.50709,0.00037,12.12199]
[1776707938240,35.13,75970.47,77.0,-0.50823,0.00037,12.12084]
[1776707938815,35.13,75958.92,77.0,-0.51255,0.00037,12.11558]
[1776707943850,35.13,75959.07,77.0,-0.51249,0.00037,12.11566]
[1776707944396,35.13,75959.07,77.0,-0.51249,0.00037,12.11566]
[1776707945080,35.13,75959.07,77.0,-0.51249,0.00037,12.11566]
[1776707945130,35.13,75965.21,77.0,-0.5102,0.00037,12.11862]
[1776707945863,35.13,75961.16,77.0,-0.51171,0.00037,12.11671]
[1776707946867,35.13,75961.16,77.0,-0.51171,0.00037,12.11671]
[1776707948991,35.13,75957.89,77.0,-0.51293,0.00037,12.11505]
[1776707949691,35.13,75957.12,77.0,-0.51322,0.00037,12.11464]
[1776707950026,35.13,75957.12,77.0,-0.51322,0.00037,12.11464]
[1776707951905,35.13,75952.78,77.0,-0.51484,0.00037,12.11221]
[1776707952895,35.13,75952.78,77.0,-0.51484,0.00037,12.11221]
[1776707956941,35.13,75949.74,77.0,-0.51598,0.00037,12.11039]
[1776707959038,35.13,75946.99,77.0,-0.517,0.00037,12.10867]
[1776707960134,35.13,75946.99,77.0,-0.517,0.00037,12.10867]
[1776707960321,35.13,75946.99,77.0,-0.517,0.00037,12.10867]
[1776707960329,35.13,75946.99,77.0,-0.517,0.00037,12.10867]
[1776707960408,35.13,75946.95,77.0,-0.51702,0.00037,12.10864]
[1776707967013,35.13,75944.06,77.0,-0.51809,0.00037,12.10674]
[1776707970291,35.13,75946.68,77.0,-0.51712,0.00037,12.10847]
[1776707975469,35.13,75944.49,77.0,-0.51795,0.00037,12.09981]
[1776707976787,35.13,75944.98,77.0,-0.51776,0.00037,12.10014]
[1776707976794,35.13,75944.98,77.0,-0.51776,0.00037,12.10014]
[1776707976821,35.13,75944.98,77.0,-0.51776,0.00037,12.10014]
[1776707976844,35.13,75944.98,77.0,-0.51776,0.00037,12.10014]
[1776707976921,35.13,75944.98,77.0,-0.51776,0.00037,12.10014]
[1776707977085,35.13,75933.5,77.0,-0.52205,0.00037,12.09181]
[1776707978147,35.13,75933.5,77.0,-0.52205,0.00037,12.09181]
[1776707978155,35.13,75920.49,77.0,-0.52691,0.00037,12.08068]
[1776707979860,35.13,75921.53,77.0,-0.52652,0.00037,12.08164]
[1776707980012,35.13,75921.53,77.0,-0.52652,0.00037,12.08164]
[1776707982915,35.13,75921.78,77.0,-0.52643,0.00037,12.08187]
[1776707983066,35.13,75921.78,77.0,-0.52643,0.00037,12.08187]
[1776707983128,35.14,75925.67,77.0,-0.52497,0.00037,12.08533]
[1776707985924,35.14,75926.27,77.0,-0.52475,0.00037,12.08585]
[1776707986038,35.14,75926.27,77.0,-0.52475,0.00037,12.08585]
[1776707988934,35.14,75926.81,77.0,-0.52455,0.00037,12.08632]
[1776707989056,35.14,75926.81,77.0,-0.52455,0.00037,12.08632]
[1776707991969,35.14,75927.04,77.0,-0.52446,0.00037,12.08652]
[1776707992087,35.14,75927.04,77.0,-0.52446,0.00037,12.08652]
[1776707993199,35.14,75924.32,77.0,-0.52548,0.00037,12.08415]
[1776707993514,35.14,75924.32,77.0,-0.52548,0.00037,12.08415]
[1776707993655,35.14,75924.32,77.0,-0.52548,0.00037,12.08415]
[1776707993766,35.14,75924.32,77.0,-0.52548,0.00037,12.08415]
[1776707993780,35.14,75924.32,77.0,-0.52548,0.00037,12.08415]
[1776707994205,35.14,75929.76,77.0,-0.52344,0.00037,12.0888]
[1776707995213,35.14,75932.68,77.0,-0.52235,0.00037,12.09117]
[1776707998342,35.14,75933.11,77.0,-0.52219,0.00037,12.09151]
[1776707998465,35.14,75933.13,77.0,-0.52219,0.00037,12.09152]
[1776708000251,35.14,75933.05,77.0,-0.52222,0.00037,12.09146]
[1776708000298,35.14,75933.05,77.0,-0.52222,0.00037,12.09146]
[1776708000679,35.14,75934.63,77.0,-0.52163,0.00037,12.0927]
[1776708000855,35.14,75934.63,77.0,-0.52163,0.00037,12.0927]
[1776708001255,35.14,75942.81,77.0,-0.51857,0.00037,12.09867]
[1776708001442,35.14,75942.81,77.0,-0.51857,0.00037,12.09867]
[1776708001577,35.14,75942.81,77.0,-0.51857,0.00037,12.09867]
[1776708001593,35.14,75942.81,77.0,-0.51857,0.00037,12.09867]
[1776708002262,35.14,75946.22,77.0,-0.5173,0.00037,12.10096]
[1776708002841,35.14,75946.22,77.0,-0.5173,0.00037,12.10096]
[1776708003083,35.14,75946.22,77.0,-0.5173,0.00037,12.10096]
[1776708003147,35.14,75946.22,77.0,-0.5173,0.00037,12.10096]
[1776708003197,35.14,75946.22,77.0,-0.5173,0.00037,12.10096]
[1776708003270,35.14,75958.33,77.0,-0.51277,0.00037,12.10807]
[1776708003532,35.14,75958.33,77.0,-0.51277,0.00037,12.10807]
[1776708004377,35.13,75964.59,77.0,-0.51043,0.00037,12.11113]
[1776708005408,35.13,75972.05,77.0,-0.50765,0.00037,12.11424]
[1776708006291,35.13,75974.76,77.0,-0.50663,0.00037,12.11522]
[1776708006843,35.13,75974.76,77.0,-0.50663,0.00037,12.11522]
[1776708010029,35.13,75975.83,77.0,-0.50624,0.00037,12.11559]
[1776708010445,35.12,75980.04,77.0,-0.50466,0.00037,12.11691]
[1776708015449,35.14,75982.17,77.0,-0.50386,0.00037,12.11751]
[1776708016361,35.14,75984.69,77.0,-0.50292,0.00037,12.11815]
[1776708016585,35.14,75984.69,77.0,-0.50292,0.00037,12.11815]
[1776708017443,35.14,75984.69,77.0,-0.50292,0.00037,12.11815]
[1776708017368,35.14,75988.91,77.0,-0.50134,0.00037,12.11908]
[1776708018375,35.15,75990.12,77.0,-0.50089,0.00037,12.11932]
[1776708019382,35.15,75996.18,77.0,-0.49862,0.00037,12.12024]
[1776708020457,35.15,75996.18,77.0,-0.49862,0.00037,12.12024]
[1776708020477,35.15,75997.42,77.0,-0.49816,0.00037,12.12038]
[1776708020554,35.15,75997.42,77.0,-0.49816,0.00037,12.12038]
[1776708020705,35.15,75997.42,77.0,-0.49816,0.00037,12.12038]
[1776708021395,35.15,75998.24,77.0,-0.49785,0.00037,12.12047]
[1776708021820,35.15,75998.24,77.0,-0.49785,0.00037,12.12047]
[1776708021916,35.15,75998.24,77.0,-0.49785,0.00037,12.12047]
[1776708022403,35.15,75986.94,77.0,-0.50208,0.00037,12.11867]
[1776708023818,35.15,75986.0,77.0,-0.50243,0.00037,12.11846]
[1776708025103,35.15,75986.52,77.0,-0.50223,0.00037,12.11858]
[1776708025111,35.15,75986.52,77.0,-0.50223,0.00037,12.11858]
[1776708025145,35.15,75986.52,77.0,-0.50223,0.00037,12.11858]
[1776708025424,35.15,75979.5,77.0,-0.50486,0.00037,12.11675]
[1776708025625,35.15,75979.5,77.0,-0.50486,0.00037,12.11675]
[1776708025653,35.15,75979.5,77.0,-0.50486,0.00037,12.11675]
[1776708025767,35.15,75979.5,77.0,-0.50486,0.00037,12.11675]
[1776708026431,35.15,75968.45,77.0,-0.50898,0.00037,12.11282]
[1776708027228,35.15,75968.45,77.0,-0.50898,0.00037,12.11282]
[1776708028120,35.15,75968.36,77.0,-0.50902,0.00037,12.11278]
[1776708028445,35.15,75977.76,77.0,-0.50551,0.00037,12.11622]
[1776708029452,35.15,75980.87,77.0,-0.50434,0.00037,12.11715]
[1776708029596,35.15,75980.87,77.0,-0.50434,0.00037,12.11715]
[1776708030962,35.15,75982.41,77.0,-0.50377,0.00037,12.11758]
[1776708032871,35.16,75984.42,77.0,-0.50302,0.00037,12.11087]
[1776708033457,35.16,75984.42,77.0,-0.50302,0.00037,12.11087]
[1776708033480,35.16,75992.12,77.0,-0.50014,0.00037,12.11245]
[1776708034787,35.16,75992.12,77.0,-0.50014,0.00037,12.11245]
[1776708042165,35.18,75992.47,77.0,-0.50001,0.00037,12.1125]
[1776708042250,35.18,75992.29,77.0,-0.50008,0.00037,12.11247]
[1776708042982,35.18,75992.29,77.0,-0.50008,0.00037,12.11247]
[1776708043019,35.18,75992.29,77.0,-0.50008,0.00037,12.11247]
[1776708043067,35.18,75983.97,77.0,-0.50318,0.00037,12.11076]
[1776708043550,35.18,75978.51,77.0,-0.50522,0.00037,12.10924]
[1776708046516,35.18,75979.11,77.0,-0.505,0.00037,12.10942]
[1776708046571,35.18,75976.16,77.0,-0.5061,0.00037,12.10849]
[1776708048418,35.17,75973.37,77.0,-0.50715,0.00037,12.10752]
[1776708049243,35.17,75973.37,77.0,-0.50715,0.00037,12.10752]
[1776708049594,35.17,75975.07,77.0,-0.50651,0.00037,12.10812]
[1776708050129,35.17,75975.07,77.0,-0.50651,0.00037,12.10812]
[1776708050244,35.17,75975.07,77.0,-0.50651,0.00037,12.10812]
[1776708050255,35.17,75975.9,77.0,-0.5062,0.00037,12.1084]
[1776708050603,35.17,75975.9,77.0,-0.5062,0.00037,12.1084]
[1776708052378,35.17,75977.23,77.0,-0.5057,0.00037,12.10884]
[1776708052462,35.17,75977.05,77.0,-0.50577,0.00037,12.10878]
[1776708054123,35.17,75976.25,77.0,-0.50607,0.00037,12.10852]
[1776708054145,35.17,75976.25,77.0,-0.50607,0.00037,12.10852]
[1776708054194,35.16,75974.29,77.0,-0.50681,0.00037,12.10784]
[1776708054517,35.16,75974.29,77.0,-0.50681,0.00037,12.10784]
[1776708054725,35.16,75974.29,77.0,-0.50681,0.00037,12.10784]
[1776708055146,35.16,75985.68,77.0,-0.50255,0.00037,12.11117]
[1776708055981,35.16,75985.68,77.0,-0.50255,0.00037,12.11117]
[1776708056040,35.16,75986.26,77.0,-0.50233,0.00037,12.11131]
[1776708057249,35.17,75980.61,77.0,-0.50444,0.00037,12.10986]
[1776708059166,35.17,75980.74,77.0,-0.50439,0.00037,12.1099]
[1776708059262,35.17,75981.62,77.0,-0.50406,0.00037,12.11015]
[1776708060381,35.17,75981.62,77.0,-0.50406,0.00037,12.11015]
[1776708060454,35.17,75981.62,77.0,-0.50406,0.00037,12.11015]
[1776708060499,35.17,75977.32,77.0,-0.50567,0.00037,12.10887]
[1776708060671,35.17,75972.67,77.0,-0.50741,0.00037,12.10726]
[1776708061820,35.17,75969.67,77.0,-0.50853,0.00037,12.1061]
[1776708062883,35.17,75969.67,77.0,-0.50853,0.00037,12.1061]
[1776708062975,35.17,75969.67,77.0,-0.50853,0.00037,12.1061]
[1776708065787,35.16,75962.42,77.0,-0.51124,0.00037,12.10291]
[1776708066867,35.16,75962.42,77.0,-0.51124,0.00037,12.10291]
[1776708068585,35.16,75961.29,77.0,-0.51167,0.00037,12.10236]
[1776708069345,35.15,75958.91,77.0,-0.51256,0.00037,12.10116]
[1776708069736,35.15,75953.38,77.0,-0.51462,0.00037,12.09814]
[1776708070718,35.15,75953.38,77.0,-0.51462,0.00037,12.09814]
[1776708071538,35.15,75953.38,77.0,-0.51462,0.00037,12.09814]
[1776708071554,35.15,75952.92,77.0,-0.5148,0.00037,12.09787]
[1776708071707,35.15,75952.92,77.0,-0.5148,0.00037,12.09787]
[1776708072159,35.15,75958.86,77.0,-0.51258,0.00037,12.10113]
[1776708073301,35.15,75958.86,77.0,-0.51258,0.00037,12.10113]
[1776708073320,35.15,75958.86,77.0,-0.51258,0.00037,12.10113]
[1776708073340,35.15,75958.86,77.0,-0.51258,0.00037,12.10113]
[1776708073414,35.15,75958.86,77.0,-0.51258,0.00037,12.10113]
[1776708073423,35.15,75958.86,77.0,-0.51258,0.00037,12.10113]
[1776708073433,35.15,75958.86,77.0,-0.51258,0.00037,12.10113]
[1776708073518,35.15,75958.86,77.0,-0.51258,0.00037,12.10113]
[1776708073978,35.15,75960.93,77.0,-0.51181,0.00037,12.10217]
[1776708074191,35.15,75960.93,77.0,-0.51181,0.00037,12.10217]
[1776708074373,35.15,75960.93,77.0,-0.51181,0.00037,12.10217]
[1776708074502,35.14,75991.73,77.0,-0.50029,0.00037,12.11238]
[1776708075159,35.14,75991.73,77.0,-0.50029,0.00037,12.11238]
[1776708075441,35.14,75991.73,77.0,-0.50029,0.00037,12.11238]
[1776708075515,35.14,76009.18,77.0,-0.49377,0.00037,12.11369]
[1776708076234,35.14,76009.18,77.0,-0.49377,0.00037,12.11369]
[1776708076341,35.14,76009.18,77.0,-0.49377,0.00037,12.11369]
[1776708076689,35.14,76009.02,77.0,-0.49383,0.00037,12.11369]
[1776708076874,35.14,76009.02,77.0,-0.49383,0.00037,12.11369]
[1776708077520,35.14,76014.91,77.0,-0.49163,0.00037,12.11341]
[1776708077951,35.14,76014.91,77.0,-0.49163,0.00037,12.11341]
[1776708078112,35.14,76023.83,77.0,-0.48829,0.00037,12.11228]
[1776708079292,35.14,76023.83,77.0,-0.48829,0.00037,12.11228]
[1776708079298,35.14,76023.83,77.0,-0.48829,0.00037,12.11228]
[1776708079337,35.14,76023.83,77.0,-0.48829,0.00037,12.11228]
[1776708079362,35.14,76023.83,77.0,-0.48829,0.00037,12.11228]
[1776708079413,35.14,76023.83,77.0,-0.48829,0.00037,12.11228]
[1776708079503,35.14,76023.57,77.0,-0.48839,0.00037,12.11233]
[1776708079569,35.14,76023.57,77.0,-0.48839,0.00037,12.11233]
[1776708079607,35.14,76023.57,77.0,-0.48839,0.00037,12.11233]
[1776708079776,35.14,76023.57,77.0,-0.48839,0.00037,12.11233]
[1776708079813,35.14,76023.57,77.0,-0.48839,0.00037,12.11233]
[1776708080338,35.14,76023.57,77.0,-0.48839,0.00037,12.11233]
[1776708080356,35.14,76067.57,77.0,-0.47197,0.00037,12.09453]
[1776708080586,35.14,76067.57,77.0,-0.47197,0.00037,12.09453]
[1776708080746,35.14,76067.57,77.0,-0.47197,0.00037,12.09453]
[1776708081236,35.14,76067.99,77.0,-0.47181,0.00037,12.09426]
[1776708081795,35.14,76067.99,77.0,-0.47181,0.00037,12.09426]
[1776708081862,35.14,76067.99,77.0,-0.47181,0.00037,12.09426]
[1776708081897,35.14,76067.99,77.0,-0.47181,0.00037,12.09426]
[1776708081904,35.14,76067.99,77.0,-0.47181,0.00037,12.09426]
[1776708082313,35.14,76067.99,77.0,-0.47181,0.00037,12.09426]
[1776708082482,35.14,76067.99,77.0,-0.47181,0.00037,12.09426]
[1776708082505,35.14,76055.71,77.0,-0.47639,0.00037,12.10135]
[1776708082659,35.14,76055.71,77.0,-0.47639,0.00037,12.10135]
[1776708082976,35.14,76055.71,77.0,-0.47639,0.00037,12.10135]
[1776708083140,35.14,76045.13,77.0,-0.48034,0.00037,12.10618]
[1776708083894,35.14,76045.13,77.0,-0.48034,0.00037,12.10618]
[1776708084127,35.14,76045.13,77.0,-0.48034,0.00037,12.10618]
[1776708084532,35.14,76045.13,77.0,-0.48034,0.00037,12.10618]
[1776708084560,35.14,76037.92,77.0,-0.48303,0.00037,12.10878]
[1776708085501,35.14,76037.92,77.0,-0.48303,0.00037,12.10878]
[1776708085569,35.14,76035.01,77.0,-0.48412,0.00037,12.10968]
[1776708085932,35.14,76035.01,77.0,-0.48412,0.00037,12.10968]
[1776708086231,35.14,76045.53,77.0,-0.48019,0.00037,12.10602]
[1776708086636,35.14,76045.53,77.0,-0.48019,0.00037,12.10602]
[1776708086673,35.14,76045.53,77.0,-0.48019,0.00037,12.10602]
[1776708086725,35.14,76045.53,77.0,-0.48019,0.00037,12.10602]
[1776708086820,35.14,76045.53,77.0,-0.48019,0.00037,12.10602]
[1776708086987,35.14,76045.53,77.0,-0.48019,0.00037,12.10602]
[1776708087217,35.15,76059.45,77.0,-0.475,0.00037,12.09937]
[1776708087635,35.15,76059.45,77.0,-0.475,0.00037,12.09937]
[1776708088140,35.15,76048.92,77.0,-0.47893,0.00037,12.10459]
[1776708089476,35.15,76048.92,77.0,-0.47893,0.00037,12.10459]
[1776708089582,35.15,76048.92,77.0,-0.47893,0.00037,12.10459]
[1776708089529,35.15,76046.17,77.0,-0.47996,0.00037,12.10576]
[1776708090030,35.15,76046.17,77.0,-0.47996,0.00037,12.10576]
[1776708090159,35.15,76046.17,77.0,-0.47996,0.00037,12.10576]
[1776708090490,35.15,76046.17,77.0,-0.47996,0.00037,12.10576]
[1776708090559,35.15,76035.11,77.0,-0.48408,0.00037,12.10965]
[1776708090696,35.15,76035.11,77.0,-0.48408,0.00037,12.10965]
[1776708091090,35.15,76035.11,77.0,-0.48408,0.00037,12.10965]
[1776708091255,35.15,76035.11,77.0,-0.48408,0.00037,12.10965]
[1776708092373,35.15,76035.2,77.0,-0.48404,0.00037,12.1024]
[1776708092430,35.15,76035.2,77.0,-0.48404,0.00037,12.1024]
[1776708092469,35.15,76031.78,77.0,-0.48532,0.00037,12.10335]
[1776708092793,35.15,76031.78,77.0,-0.48532,0.00037,12.10335]
[1776708092813,35.15,76031.78,77.0,-0.48532,0.00037,12.10335]
[1776708093193,35.15,76025.86,77.0,-0.48753,0.00037,12.10469]
[1776708094186,35.15,76025.86,77.0,-0.48753,0.00037,12.10469]
[1776708094328,35.15,76025.86,77.0,-0.48753,0.00037,12.10469]
[1776708096255,35.15,76025.49,77.0,-0.48767,0.00037,12.10476]
[1776708096321,35.15,76025.49,77.0,-0.48767,0.00037,12.10476]
[1776708096356,35.15,76025.49,77.0,-0.48767,0.00037,12.10476]
[1776708096386,35.15,76025.49,77.0,-0.48767,0.00037,12.10476]
[1776708096387,35.15,76025.49,77.0,-0.48767,0.00037,12.10476]
[1776708096443,35.15,76025.49,77.0,-0.48767,0.00037,12.10476]
[1776708097153,35.15,76026.22,77.0,-0.4874,0.00037,12.10462]
[1776708097388,35.15,76026.22,77.0,-0.4874,0.00037,12.10462]
[1776708097405,35.15,76026.22,77.0,-0.4874,0.00037,12.10462]
[1776708097598,35.15,76053.02,77.0,-0.47739,0.00037,12.09547]
[1776708097757,35.15,76053.02,77.0,-0.47739,0.00037,12.09547]
[1776708097788,35.15,76053.02,77.0,-0.47739,0.00037,12.09547]
[1776708098307,35.15,76053.02,77.0,-0.47739,0.00037,12.09547]
[1776708098325,35.15,76053.02,77.0,-0.47739,0.00037,12.09547]
[1776708098476,35.15,76076.11,77.0,-0.46878,0.00037,12.08148]
[1776708098653,35.15,76076.11,77.0,-0.46878,0.00037,12.08148]
[1776708099079,35.15,76076.11,77.0,-0.46878,0.00037,12.08148]
[1776708099436,35.15,76076.11,77.0,-0.46878,0.00037,12.08148]
[1776708099533,35.15,76079.67,77.0,-0.46746,0.00037,12.07883]
[1776708100212,35.15,76079.67,77.0,-0.46746,0.00037,12.07883]
[1776708100317,35.15,76079.67,77.0,-0.46746,0.00037,12.07883]
[1776708100349,35.15,76079.67,77.0,-0.46746,0.00037,12.07883]
[1776708100370,35.15,76079.67,77.0,-0.46746,0.00037,12.07883]
[1776708100381,35.15,76079.67,77.0,-0.46746,0.00037,12.07883]
[1776708100981,35.15,76080.02,77.0,-0.46733,0.00037,12.07856]
[1776708101549,35.15,76074.45,77.0,-0.4694,0.00037,12.08268]
[1776708104480,35.15,76070.59,77.0,-0.47084,0.00037,12.08534]
[1776708107459,35.15,76065.03,77.0,-0.47291,0.00037,12.0889]
[1776708108775,35.15,76062.61,77.0,-0.47381,0.00037,12.09034]
[1776708108806,35.15,76062.61,77.0,-0.47381,0.00037,12.09034]
[1776708108981,35.15,76062.61,77.0,-0.47381,0.00037,12.09034]
[1776708109032,35.15,76062.61,77.0,-0.47381,0.00037,12.09034]
[1776708109458,35.15,76062.61,77.0,-0.47381,0.00037,12.09034]
[1776708109565,35.15,76058.84,77.0,-0.47522,0.00037,12.09247]
[1776708109758,35.15,76058.84,77.0,-0.47522,0.00037,12.09247]
[1776708110053,35.15,76041.43,77.0,-0.48172,0.00037,12.10036]
[1776708110734,35.15,76041.43,77.0,-0.48172,0.00037,12.10036]
[1776708110875,35.15,76041.43,77.0,-0.48172,0.00037,12.10036]
[1776708111486,35.15,76041.43,77.0,-0.48172,0.00037,12.10036]
[1776708111587,35.15,76033.52,77.0,-0.48467,0.00037,12.10288]
[1776708111750,35.15,76033.52,77.0,-0.48467,0.00037,12.10288]
[1776708111896,35.15,76033.52,77.0,-0.48467,0.00037,12.10288]
[1776708112067,35.15,76024.37,77.0,-0.48809,0.00037,12.10497]
[1776708112783,35.15,76024.37,77.0,-0.48809,0.00037,12.10497]
[1776708112863,35.15,76024.37,77.0,-0.48809,0.00037,12.10497]
[1776708113260,35.15,76024.37,77.0,-0.48809,0.00037,12.10497]
[1776708113299,35.15,76024.37,77.0,-0.48809,0.00037,12.10497]
[1776708113400,35.15,76033.99,77.0,-0.48449,0.00037,12.10275]
[1776708113694,35.15,76033.99,77.0,-0.48449,0.00037,12.10275]
[1776708113789,35.15,76033.99,77.0,-0.48449,0.00037,12.10275]
[1776708113916,35.15,76033.99,77.0,-0.48449,0.00037,12.10275]
[1776708114535,35.15,76033.99,77.0,-0.48449,0.00037,12.10275]
[1776708114594,35.15,76030.24,77.0,-0.48589,0.00037,12.10373]
[1776708115608,35.15,76030.24,77.0,-0.48589,0.00037,12.10373]
[1776708115613,35.15,76043.44,77.0,-0.48096,0.00037,12.09961]
[1776708116201,35.15,76043.44,77.0,-0.48096,0.00037,12.09961]
[1776708116525,35.15,76043.44,77.0,-0.48096,0.00037,12.09961]
[1776708116569,35.15,76053.48,77.0,-0.47722,0.00037,12.09524]
[1776708117335,35.15,76053.48,77.0,-0.47722,0.00037,12.09524]
[1776708118109,35.15,76061.18,77.0,-0.47434,0.00037,12.09117]
[1776708119457,35.15,76061.18,77.0,-0.47434,0.00037,12.09117]
[1776708120264,35.15,76062.3,77.0,-0.47393,0.00037,12.09052]
[1776708120279,35.15,76062.3,77.0,-0.47393,0.00037,12.09052]
[1776708120490,35.15,76066.27,77.0,-0.47245,0.00037,12.08813]
[1776708120980,35.15,76066.27,77.0,-0.47245,0.00037,12.08813]
[1776708121135,35.17,76056.78,77.0,-0.476,0.00037,12.0936]
[1776708122142,35.19,76053.58,77.0,-0.4772,0.00037,12.09523]
[1776708124361,35.19,76052.92,77.0,-0.47745,0.00037,12.09555]
[1776708124364,35.19,76052.92,77.0,-0.47745,0.00037,12.09555]
[1776708124506,35.19,76052.92,77.0,-0.47745,0.00037,12.09555]
[1776708124608,35.19,76056.5,77.0,-0.47611,0.00037,12.09376]
[1776708125119,35.19,76056.5,77.0,-0.47611,0.00037,12.09376]
[1776708125303,35.19,76056.5,77.0,-0.47611,0.00037,12.09376]
[1776708125501,35.19,76056.5,77.0,-0.47611,0.00037,12.09376]
[1776708125551,35.19,76056.5,77.0,-0.47611,0.00037,12.09376]
[1776708125582,35.2,76069.32,77.0,-0.47134,0.00037,12.08625]
[1776708125642,35.2,76069.32,77.0,-0.47134,0.00037,12.08625]
[1776708125679,35.2,76069.32,77.0,-0.47134,0.00037,12.08625]
[1776708125989,35.2,76069.32,77.0,-0.47134,0.00037,12.08625]
[1776708126075,35.2,76069.32,77.0,-0.47134,0.00037,12.08625]
[1776708126172,35.2,76079.97,77.0,-0.46738,0.00037,12.07869]
[1776708127572,35.2,76079.97,77.0,-0.46738,0.00037,12.07869]
[1776708128093,35.2,76079.97,77.0,-0.46738,0.00037,12.07869]
[1776708128768,35.2,76080.75,77.0,-0.46709,0.00037,12.07809]
[1776708129313,35.2,76080.75,77.0,-0.46709,0.00037,12.07809]
[1776708129578,35.2,76080.75,77.0,-0.46709,0.00037,12.07809]
[1776708129620,35.2,76091.43,77.0,-0.46312,0.00037,12.06923]
[1776708130166,35.2,76091.43,77.0,-0.46312,0.00037,12.06923]
[1776708130311,35.2,76091.43,77.0,-0.46312,0.00037,12.06923]
[1776708130531,35.2,76084.78,77.0,-0.4656,0.00037,12.07489]
[1776708131313,35.2,76084.78,77.0,-0.4656,0.00037,12.07489]
[1776708131663,35.2,76086.29,77.0,-0.46504,0.00037,12.07365]
[1776708132443,35.2,76086.29,77.0,-0.46504,0.00037,12.07365]
[1776708132484,35.2,76086.29,77.0,-0.46504,0.00037,12.07365]
[1776708132544,35.2,76081.78,77.0,-0.46671,0.00037,12.0773]
[1776708132981,35.2,76081.78,77.0,-0.46671,0.00037,12.0773]
[1776708133072,35.2,76081.78,77.0,-0.46671,0.00037,12.0773]
[1776708133542,35.2,76065.53,77.0,-0.47276,0.00037,12.08866]
[1776708134507,35.2,76065.53,77.0,-0.47276,0.00037,12.08866]
[1776708134558,35.2,76060.22,77.0,-0.47473,0.00037,12.09176]
[1776708135171,35.2,76060.22,77.0,-0.47473,0.00037,12.09176]
[1776708135527,35.2,76064.63,77.0,-0.47309,0.00037,12.0892]
[1776708136243,35.2,76067.68,77.0,-0.47195,0.00037,12.08731]
[1776708139568,35.21,76062.12,77.0,-0.47403,0.00037,12.09069]
[1776708140249,35.21,76062.12,77.0,-0.47403,0.00037,12.09069]
[1776708140322,35.21,76062.12,77.0,-0.47403,0.00037,12.09069]
[1776708140555,35.21,76059.24,77.0,-0.4751,0.00037,12.09231]
[1776708141284,35.2,76050.86,77.0,-0.47822,0.00037,12.09653]
[1776708142350,35.22,76045.81,77.0,-0.48011,0.00037,12.09872]
[1776708145308,35.24,76048.75,77.0,-0.47902,0.00037,12.0975]
[1776708145726,35.24,76048.75,77.0,-0.47902,0.00037,12.0975]
[1776708146315,35.24,76045.11,77.0,-0.48038,0.00037,12.09901]
[1776708148257,35.24,76043.1,77.0,-0.48113,0.00037,12.09979]
[1776708148328,35.24,76038.85,77.0,-0.48271,0.00037,12.10129]
[1776708151449,35.24,76039.43,77.0,-0.48249,0.00037,12.1011]
[1776708151910,35.24,76039.22,77.0,-0.48256,0.00037,12.09394]
[1776708152122,35.24,76039.22,77.0,-0.48256,0.00037,12.09394]
[1776708152259,35.24,76039.22,77.0,-0.48256,0.00037,12.09394]
[1776708152351,35.24,76039.22,77.0,-0.48256,0.00037,12.09394]
[1776708152360,35.24,76034.66,77.0,-0.48426,0.00037,12.09536]
[1776708153003,35.24,76034.66,77.0,-0.48426,0.00037,12.09536]
[1776708155616,35.24,76032.71,77.0,-0.48499,0.00037,12.0959]
[1776708156159,35.24,76031.81,77.0,-0.48533,0.00037,12.09613]
[1776708156391,35.24,76042.56,77.0,-0.48132,0.00037,12.09276]
[1776708156953,35.24,76042.56,77.0,-0.48132,0.00037,12.09276]
[1776708158352,35.24,76042.79,77.0,-0.48123,0.00037,12.09267]
[1776708158426,35.24,76042.79,77.0,-0.48123,0.00037,12.09267]
[1776708158449,35.24,76042.79,77.0,-0.48123,0.00037,12.09267]
[1776708159414,35.24,76052.5,77.0,-0.47762,0.00037,12.08856]
[1776708160517,35.24,76052.5,77.0,-0.47762,0.00037,12.08856]
[1776708160602,35.24,76052.5,77.0,-0.47762,0.00037,12.08856]
[1776708161099,35.24,76052.07,77.0,-0.47778,0.00037,12.08876]
[1776708161428,35.24,76044.65,77.0,-0.48054,0.00037,12.09196]
[1776708161750,35.24,76044.65,77.0,-0.48054,0.00037,12.09196]
[1776708164522,35.25,76034.96,77.0,-0.48415,0.00037,12.09527]
[1776708167470,35.25,76032.02,77.0,-0.48525,0.00037,12.09608]
[1776708168119,35.25,76032.02,77.0,-0.48525,0.00037,12.09608]
[1776708168126,35.25,76032.02,77.0,-0.48525,0.00037,12.09608]
[1776708168199,35.25,76032.02,77.0,-0.48525,0.00037,12.09608]
[1776708168205,35.25,76032.02,77.0,-0.48525,0.00037,12.09608]
[1776708168284,35.25,76032.02,77.0,-0.48525,0.00037,12.09608]
[1776708168328,35.25,76032.02,77.0,-0.48525,0.00037,12.09608]
[1776708168376,35.25,76032.02,77.0,-0.48525,0.00037,12.09608]
[1776708168506,35.25,76032.02,77.0,-0.48525,0.00037,12.09608]
[1776708168581,35.25,76016.24,77.0,-0.49113,0.00037,12.09885]
[1776708168768,35.25,76016.24,77.0,-0.49113,0.00037,12.09885]
[1776708169105,35.25,76016.24,77.0,-0.49113,0.00037,12.09885]
[1776708169256,35.25,76016.24,77.0,-0.49113,0.00037,12.09885]
[1776708169371,35.25,76016.24,77.0,-0.49113,0.00037,12.09885]
[1776708169484,35.24,76015.98,77.0,-0.49123,0.00037,12.09888]
[1776708169816,35.24,76015.98,77.0,-0.49123,0.00037,12.09888]
[1776708169820,35.24,76015.98,77.0,-0.49123,0.00037,12.09888]
[1776708169825,35.24,76015.98,77.0,-0.49123,0.00037,12.09888]
[1776708169869,35.24,76015.98,77.0,-0.49123,0.00037,12.09888]
[1776708169887,35.24,76015.98,77.0,-0.49123,0.00037,12.09888]
[1776708170003,35.24,76015.98,77.0,-0.49123,0.00037,12.09888]
[1776708170151,35.24,76015.98,77.0,-0.49123,0.00037,12.09888]
[1776708170269,35.24,76015.98,77.0,-0.49123,0.00037,12.09888]
[1776708170364,35.24,76015.98,77.0,-0.49123,0.00037,12.09888]
[1776708170597,35.24,76015.98,77.0,-0.49123,0.00037,12.09888]
[1776708170702,35.24,76079.07,77.0,-0.46773,0.00037,12.07221]
[1776708170921,35.24,76079.07,77.0,-0.46773,0.00037,12.07221]
[1776708171136,35.24,76079.07,77.0,-0.46773,0.00037,12.07221]
[1776708171541,35.24,76086.25,77.0,-0.46507,0.00037,12.06652]
[1776708172311,35.24,76086.25,77.0,-0.46507,0.00037,12.06652]
[1776708172416,35.24,76086.25,77.0,-0.46507,0.00037,12.06652]
[1776708172510,35.24,76088.23,77.0,-0.46433,0.00037,12.06485]
[1776708172856,35.24,76088.23,77.0,-0.46433,0.00037,12.06485]
[1776708174150,35.24,76089.65,77.0,-0.4638,0.00037,12.06363]
[1776708174488,35.24,76089.65,77.0,-0.4638,0.00037,12.06363]
[1776708174954,35.24,76092.07,77.0,-0.4629,0.00037,12.0615]
[1776708176791,35.24,76093.77,77.0,-0.46227,0.00037,12.05998]
[1776708176854,35.24,76093.77,77.0,-0.46227,0.00037,12.05998]
[1776708176915,35.24,76093.77,77.0,-0.46227,0.00037,12.05998]
[1776708176979,35.24,76093.77,77.0,-0.46227,0.00037,12.05998]
[1776708177167,35.24,76093.77,77.0,-0.46227,0.00037,12.05998]
[1776708177612,35.24,76093.77,77.0,-0.46227,0.00037,12.05998]
[1776708177654,35.24,76134.82,77.0,-0.44707,0.00037,12.0139]
[1776708177846,35.24,76134.82,77.0,-0.44707,0.00037,12.0139]
[1776708178187,35.24,76134.82,77.0,-0.44707,0.00037,12.0139]
[1776708178553,35.24,76135.11,77.0,-0.44696,0.00037,12.0135]
[1776708179124,35.24,76135.11,77.0,-0.44696,0.00037,12.0135]
[1776708179193,35.24,76135.11,77.0,-0.44696,0.00037,12.0135]
[1776708179245,35.24,76135.11,77.0,-0.44696,0.00037,12.0135]
[1776708179378,35.24,76135.11,77.0,-0.44696,0.00037,12.0135]
[1776708179560,35.24,76139.34,77.0,-0.4454,0.00037,12.00776]
[1776708179981,35.24,76139.34,77.0,-0.4454,0.00037,12.00776]
[1776708180567,35.24,76134.08,77.0,-0.44734,0.00037,12.01487]
[1776708181610,35.24,76134.08,77.0,-0.44734,0.00037,12.01487]
[1776708181576,35.24,76130.51,77.0,-0.44866,0.00037,12.01955]
[1776708182212,35.24,76130.51,77.0,-0.44866,0.00037,12.01955]
[1776708182250,35.24,76130.51,77.0,-0.44866,0.00037,12.01955]
[1776708182258,35.24,76130.51,77.0,-0.44866,0.00037,12.01955]
[1776708182267,35.24,76130.51,77.0,-0.44866,0.00037,12.01955]
[1776708182430,35.24,76130.51,77.0,-0.44866,0.00037,12.01955]
[1776708182460,35.24,76130.51,77.0,-0.44866,0.00037,12.01955]
[1776708182493,35.24,76130.51,77.0,-0.44866,0.00037,12.01955]
[1776708182545,35.24,76130.51,77.0,-0.44866,0.00037,12.01955]
[1776708182669,35.24,76130.51,77.0,-0.44866,0.00037,12.01955]
[1776708182721,35.24,76132.29,77.0,-0.448,0.00037,12.01723]
[1776708182817,35.24,76132.29,77.0,-0.448,0.00037,12.01723]
[1776708182958,35.24,76132.29,77.0,-0.448,0.00037,12.01723]
[1776708182985,35.24,76132.29,77.0,-0.448,0.00037,12.01723]
[1776708183062,35.24,76132.29,77.0,-0.448,0.00037,12.01723]
[1776708183590,35.24,76123.46,77.0,-0.45127,0.00037,12.02838]
[1776708184485,35.24,76123.46,77.0,-0.45127,0.00037,12.02838]
[1776708184490,35.24,76123.46,77.0,-0.45127,0.00037,12.02838]
[1776708184684,35.24,76122.21,77.0,-0.45173,0.00037,12.02991]
[1776708184981,35.24,76122.21,77.0,-0.45173,0.00037,12.02991]
[1776708185050,35.24,76122.21,77.0,-0.45173,0.00037,12.02991]
[1776708185153,35.24,76122.21,77.0,-0.45173,0.00037,12.02991]
[1776708185204,35.24,76122.21,77.0,-0.45173,0.00037,12.02991]
[1776708185604,35.24,76152.23,77.0,-0.44065,0.00037,11.98908]
[1776708186242,35.24,76152.23,77.0,-0.44065,0.00037,11.98908]
[1776708186339,35.24,76152.23,77.0,-0.44065,0.00037,11.98908]
[1776708186414,35.24,76152.23,77.0,-0.44065,0.00037,11.98908]
[1776708186533,35.24,76152.23,77.0,-0.44065,0.00037,11.98908]
[1776708186557,35.24,76152.23,77.0,-0.44065,0.00037,11.98908]
[1776708186611,35.24,76156.95,77.0,-0.43891,0.00037,11.98181]
[1776708186708,35.24,76156.95,77.0,-0.43891,0.00037,11.98181]
[1776708186752,35.24,76156.95,77.0,-0.43891,0.00037,11.98181]
[1776708186886,35.24,76156.95,77.0,-0.43891,0.00037,11.98181]
[1776708186893,35.24,76156.95,77.0,-0.43891,0.00037,11.98181]
[1776708187352,35.24,76156.95,77.0,-0.43891,0.00037,11.98181]
[1776708187366,35.24,76156.95,77.0,-0.43891,0.00037,11.98181]
[1776708187383,35.24,76156.95,77.0,-0.43891,0.00037,11.98181]
[1776708187571,35.24,76156.95,77.0,-0.43891,0.00037,11.98181]
[1776708187574,35.24,76156.95,77.0,-0.43891,0.00037,11.98181]
[1776708187690,35.24,76156.95,77.0,-0.43891,0.00037,11.98181]
[1776708187618,35.24,76152.23,77.0,-0.44064,0.00037,11.98906]
[1776708188237,35.24,76152.23,77.0,-0.44064,0.00037,11.98906]
[1776708188304,35.24,76152.23,77.0,-0.44064,0.00037,11.98906]
[1776708188416,35.24,76152.23,77.0,-0.44064,0.00037,11.98906]
[1776708188636,35.24,76151.13,77.0,-0.44105,0.00037,11.99071]
[1776708189387,35.24,76151.13,77.0,-0.44105,0.00037,11.99071]
[1776708190144,35.23,76153.35,77.0,-0.44023,0.00037,11.98733]
[1776708190235,35.23,76153.35,77.0,-0.44023,0.00037,11.98733]
[1776708190290,35.23,76153.35,77.0,-0.44023,0.00037,11.98733]
[1776708191018,35.23,76154.7,77.0,-0.43973,0.00037,11.98525]
[1776708191022,35.23,76154.7,77.0,-0.43973,0.00037,11.98525]
[1776708191068,35.23,76154.7,77.0,-0.43973,0.00037,11.98525]
[1776708191096,35.23,76154.7,77.0,-0.43973,0.00037,11.98525]
[1776708191173,35.23,76154.7,77.0,-0.43973,0.00037,11.98525]
[1776708191592,35.23,76154.7,77.0,-0.43973,0.00037,11.98525]
[1776708191657,35.23,76177.93,77.0,-0.43119,0.00037,11.94671]
[1776708191848,35.23,76177.93,77.0,-0.43119,0.00037,11.94671]
[1776708192039,35.23,76177.93,77.0,-0.43119,0.00037,11.94671]
[1776708192117,35.23,76177.93,77.0,-0.43119,0.00037,11.94671]
[1776708192162,35.23,76177.93,77.0,-0.43119,0.00037,11.94671]
[1776708192239,35.23,76177.93,77.0,-0.43119,0.00037,11.94671]
[1776708192493,35.23,76177.93,77.0,-0.43119,0.00037,11.94671]
[1776708192538,35.23,76177.93,77.0,-0.43119,0.00037,11.94671]
[1776708192721,35.23,76177.93,77.0,-0.43119,0.00037,11.94671]
[1776708192724,35.23,76189.93,77.0,-0.42678,0.00037,11.92464]
[1776708193050,35.23,76189.93,77.0,-0.42678,0.00037,11.92464]
[1776708193124,35.23,76189.93,77.0,-0.42678,0.00037,11.92464]
[1776708193296,35.23,76189.93,77.0,-0.42678,0.00037,11.92464]
[1776708193373,35.23,76189.93,77.0,-0.42678,0.00037,11.92464]
[1776708193596,35.23,76189.93,77.0,-0.42678,0.00037,11.92464]
[1776708193678,35.23,76260.79,77.0,-0.40102,0.00036,11.76518]
[1776708193809,35.23,76260.79,77.0,-0.40102,0.00036,11.76518]
[1776708194374,35.23,76260.79,77.0,-0.40102,0.00036,11.76518]
[1776708194546,35.23,76260.79,77.0,-0.40102,0.00036,11.76518]
[1776708194700,35.23,76235.22,77.0,-0.41027,0.00036,11.82842]
[1776708194865,35.23,76235.22,77.0,-0.41027,0.00036,11.82842]
[1776708195059,35.23,76235.22,77.0,-0.41027,0.00036,11.82842]
[1776708195130,35.23,76235.22,77.0,-0.41027,0.00036,11.82842]
[1776708195698,35.24,76249.45,77.0,-0.40515,0.00036,11.79425]
[1776708195951,35.24,76249.45,77.0,-0.40515,0.00036,11.79425]
[1776708196149,35.24,76249.45,77.0,-0.40515,0.00036,11.79425]
[1776708196234,35.24,76249.45,77.0,-0.40515,0.00036,11.79425]
[1776708196292,35.24,76249.45,77.0,-0.40515,0.00036,11.79425]
[1776708196582,35.24,76249.45,77.0,-0.40515,0.00036,11.79425]
[1776708196776,35.24,76233.95,77.0,-0.41076,0.00036,11.83158]
[1776708196947,35.24,76233.95,77.0,-0.41076,0.00036,11.83158]
[1776708196983,35.24,76233.95,77.0,-0.41076,0.00036,11.83158]
[1776708197120,35.24,76233.95,77.0,-0.41076,0.00036,11.83158]
[1776708197265,35.24,76233.95,77.0,-0.41076,0.00036,11.83158]
[1776708197302,35.24,76233.95,77.0,-0.41076,0.00036,11.83158]
[1776708197676,35.24,76233.95,77.0,-0.41076,0.00036,11.83158]
[1776708197713,35.24,76216.96,77.0,-0.41694,0.00036,11.86987]
[1776708197982,35.24,76216.96,77.0,-0.41694,0.00036,11.86987]
[1776708198135,35.24,76216.96,77.0,-0.41694,0.00036,11.86987]
[1776708198720,35.24,76209.7,77.0,-0.41959,0.00036,11.88535]
[1776708198945,35.24,76209.7,77.0,-0.41959,0.00036,11.88535]
[1776708198964,35.24,76209.7,77.0,-0.41959,0.00036,11.88535]
[1776708199139,35.24,76209.7,77.0,-0.41959,0.00036,11.88535]
[1776708199238,35.24,76209.7,77.0,-0.41959,0.00036,11.88535]
[1776708199487,35.24,76209.7,77.0,-0.41959,0.00036,11.88535]
[1776708199606,35.24,76209.7,77.0,-0.41959,0.00036,11.88535]
[1776708199758,35.24,76196.5,77.0,-0.42441,0.00037,11.91213]
[1776708199983,35.24,76196.5,77.0,-0.42441,0.00037,11.91213]
[1776708200320,35.24,76196.5,77.0,-0.42441,0.00037,11.91213]
[1776708200747,35.25,76198.13,77.0,-0.42382,0.00037,11.90894]
[1776708200983,35.25,76198.13,77.0,-0.42382,0.00037,11.90894]
[1776708201287,35.25,76198.13,77.0,-0.42382,0.00037,11.90894]
[1776708201755,35.25,76196.5,77.0,-0.42441,0.00037,11.91215]
[1776708202519,35.25,76196.5,77.0,-0.42441,0.00037,11.91215]
[1776708202667,35.25,76196.5,77.0,-0.42441,0.00037,11.91215]
[1776708202680,35.25,76196.5,77.0,-0.42441,0.00037,11.91215]
[1776708202762,35.25,76198.22,77.0,-0.42378,0.00037,11.90876]
[1776708202820,35.25,76198.22,77.0,-0.42378,0.00037,11.90876]
[1776708203391,35.25,76198.22,77.0,-0.42378,0.00037,11.90876]
[1776708203421,35.25,76198.22,77.0,-0.42378,0.00037,11.90876]
[1776708203440,35.25,76198.22,77.0,-0.42378,0.00037,11.90876]
[1776708203444,35.25,76198.22,77.0,-0.42378,0.00037,11.90876]
[1776708203467,35.25,76198.22,77.0,-0.42378,0.00037,11.90876]
[1776708203483,35.25,76198.22,77.0,-0.42378,0.00037,11.90876]
[1776708203520,35.25,76198.22,77.0,-0.42378,0.00037,11.90876]
[1776708203798,35.25,76198.22,77.0,-0.42378,0.00037,11.90876]
[1776708203769,35.25,76179.06,77.0,-0.4308,0.00037,11.94485]
[1776708204289,35.25,76179.06,77.0,-0.4308,0.00037,11.94485]
[1776708204295,35.25,76179.06,77.0,-0.4308,0.00037,11.94485]
[1776708204676,35.25,76179.06,77.0,-0.4308,0.00037,11.94485]
[1776708204722,35.25,76179.06,77.0,-0.4308,0.00037,11.94485]
[1776708204784,35.25,76168.51,77.0,-0.43467,0.00037,11.96314]
[1776708204850,35.25,76168.51,77.0,-0.43467,0.00037,11.96314]
[1776708206208,35.25,76168.31,77.0,-0.43475,0.00037,11.96348]
[1776708206216,35.25,76168.31,77.0,-0.43475,0.00037,11.96348]
[1776708206794,35.25,76171.68,77.0,-0.43351,0.00037,11.95777]
[1776708207576,35.25,76171.68,77.0,-0.43351,0.00037,11.95777]
[1776708207629,35.25,76171.68,77.0,-0.43351,0.00037,11.95777]
[1776708207803,35.25,76161.67,77.0,-0.43719,0.00037,11.9744]
[1776708207859,35.25,76161.67,77.0,-0.43719,0.00037,11.9744]
[1776708207872,35.25,76161.67,77.0,-0.43719,0.00037,11.9744]
[1776708207981,35.25,76161.67,77.0,-0.43719,0.00037,11.9744]
[1776708208536,35.25,76161.67,77.0,-0.43719,0.00037,11.9744]
[1776708208810,35.25,76160.38,77.0,-0.43766,0.00037,11.97645]
[1776708209514,35.25,76160.38,77.0,-0.43766,0.00037,11.97645]
[1776708209691,35.25,76160.38,77.0,-0.43766,0.00037,11.97645]
[1776708209764,35.25,76160.38,77.0,-0.43766,0.00037,11.97645]
[1776708209817,35.25,76170.84,77.0,-0.43381,0.00037,11.95919]
[1776708210020,35.25,76170.84,77.0,-0.43381,0.00037,11.95919]
[1776708210238,35.25,76170.84,77.0,-0.43381,0.00037,11.95919]
[1776708210354,35.25,76170.84,77.0,-0.43381,0.00037,11.95919]
[1776708210460,35.25,76170.84,77.0,-0.43381,0.00037,11.95919]
[1776708210567,35.25,76170.84,77.0,-0.43381,0.00037,11.95919]
[1776708210611,35.25,76170.84,77.0,-0.43381,0.00037,11.95919]
[1776708210979,35.25,76170.84,77.0,-0.43381,0.00037,11.95919]
[1776708211814,35.24,76180.87,77.0,-0.43009,0.00037,11.93423]
[1776708211907,35.24,76180.87,77.0,-0.43009,0.00037,11.93423]
[1776708211950,35.24,76180.87,77.0,-0.43009,0.00037,11.93423]
[1776708212041,35.24,76180.87,77.0,-0.43009,0.00037,11.93423]
[1776708212087,35.24,76180.87,77.0,-0.43009,0.00037,11.93423]
[1776708212214,35.24,76180.87,77.0,-0.43009,0.00037,11.93423]
[1776708212265,35.24,76180.87,77.0,-0.43009,0.00037,11.93423]
[1776708212324,35.24,76180.87,77.0,-0.43009,0.00037,11.93423]
[1776708212554,35.24,76182.97,77.0,-0.42932,0.00037,11.93041]
[1776708212977,35.24,76182.97,77.0,-0.42932,0.00037,11.93041]
[1776708213044,35.24,76182.97,77.0,-0.42932,0.00037,11.93041]
[1776708213046,35.24,76182.97,77.0,-0.42932,0.00037,11.93041]
[1776708213054,35.24,76182.97,77.0,-0.42932,0.00037,11.93041]
[1776708213121,35.24,76220.11,77.0,-0.41574,0.00036,11.85557]
[1776708213835,35.24,76220.11,77.0,-0.41574,0.00036,11.85557]
[1776708214021,35.24,76220.11,77.0,-0.41574,0.00036,11.85557]
[1776708214038,35.24,76220.11,77.0,-0.41574,0.00036,11.85557]
[1776708214117,35.24,76220.11,77.0,-0.41574,0.00036,11.85557]
[1776708214660,35.24,76217.75,77.0,-0.4166,0.00036,11.86074]
[1776708215633,35.24,76226.99,77.0,-0.41324,0.00036,11.84019]
[1776708216985,35.24,76226.67,77.0,-0.41334,0.00036,11.84084]
[1776708217981,35.23,76226.9,77.0,-0.41326,0.00036,11.8403]
[1776708218581,35.23,76220.86,77.0,-0.41546,0.00036,11.85382]
[1776708220081,35.23,76219.19,77.0,-0.41606,0.00036,11.85745]
[1776708220129,35.23,76219.19,77.0,-0.41606,0.00036,11.85745]
[1776708220212,35.23,76219.19,77.0,-0.41606,0.00036,11.85745]
[1776708220386,35.23,76214.04,77.0,-0.41793,0.00036,11.8686]
[1776708221733,35.23,76214.04,77.0,-0.41793,0.00036,11.8686]
[1776708221832,35.23,76203.38,77.0,-0.42182,0.00037,11.89084]
[1776708221982,35.23,76203.38,77.0,-0.42182,0.00037,11.89084]
[1776708222359,35.23,76198.05,77.0,-0.42377,0.00037,11.90154]
[1776708223537,35.23,76198.05,77.0,-0.42377,0.00037,11.90154]
[1776708223544,35.23,76198.05,77.0,-0.42377,0.00037,11.90154]
[1776708223600,35.23,76198.05,77.0,-0.42377,0.00037,11.90154]
[1776708223612,35.23,76198.05,77.0,-0.42377,0.00037,11.90154]
[1776708223766,35.23,76198.05,77.0,-0.42377,0.00037,11.90154]
[1776708223816,35.22,76195.42,77.0,-0.42472,0.00037,11.90665]
[1776708223839,35.22,76195.42,77.0,-0.42472,0.00037,11.90665]
[1776708223944,35.22,76195.42,77.0,-0.42472,0.00037,11.90665]
[1776708223944,35.22,76195.42,77.0,-0.42472,0.00037,11.90665]
[1776708224292,35.22,76195.42,77.0,-0.42472,0.00037,11.90665]
[1776708224777,35.22,76195.42,77.0,-0.42472,0.00037,11.90665]
[1776708224819,35.22,76213.37,77.0,-0.41816,0.00036,11.86994]
[1776708224854,35.22,76213.37,77.0,-0.41816,0.00036,11.86994]
[1776708224981,35.22,76213.37,77.0,-0.41816,0.00036,11.86994]
[1776708225410,35.22,76213.37,77.0,-0.41816,0.00036,11.86994]
[1776708225806,35.22,76214.59,77.0,-0.41772,0.00036,11.86734]
[1776708226454,35.22,76214.59,77.0,-0.41772,0.00036,11.86734]
[1776708226460,35.22,76210.8,77.0,-0.4191,0.00036,11.87541]
[1776708227851,35.22,76210.8,77.0,-0.4191,0.00036,11.87541]
[1776708227886,35.22,76210.2,77.0,-0.41932,0.00036,11.87666]
[1776708227982,35.22,76210.2,77.0,-0.41932,0.00036,11.87666]
[1776708228065,35.22,76210.2,77.0,-0.41932,0.00036,11.87666]
[1776708228458,35.22,76210.2,77.0,-0.41932,0.00036,11.87666]
[1776708228494,35.22,76200.27,77.0,-0.42295,0.00037,11.89705]
[1776708229760,35.22,76200.27,77.0,-0.42295,0.00037,11.89705]
[1776708229803,35.22,76192.05,77.0,-0.42596,0.00037,11.91319]
[1776708230007,35.22,76192.05,77.0,-0.42596,0.00037,11.91319]
[1776708230799,35.22,76184.31,77.0,-0.42879,0.00037,11.92775]
[1776708230866,35.22,76184.31,77.0,-0.42879,0.00037,11.92775]
[1776708230983,35.22,76184.31,77.0,-0.42879,0.00037,11.92775]
[1776708231019,35.22,76184.31,77.0,-0.42879,0.00037,11.92775]
[1776708231021,35.22,76184.31,77.0,-0.42879,0.00037,11.92775]
[1776708231846,35.22,76173.11,77.0,-0.4329,0.00037,11.94776]
[1776708232656,35.22,76169.7,77.0,-0.43416,0.00037,11.9536]
[1776708233994,35.22,76165.89,77.0,-0.43556,0.00037,11.95998]
[1776708234911,35.22,76165.89,77.0,-0.43556,0.00037,11.95998]
[1776708235980,35.22,76167.04,77.0,-0.43514,0.00037,11.95806]
[1776708236315,35.22,76162.39,77.0,-0.43685,0.00037,11.96571]
[1776708241698,35.22,76161.34,77.0,-0.43723,0.00037,11.9674]
[1776708241800,35.22,76156.81,77.0,-0.4389,0.00037,11.97458]
[1776708244960,35.22,76155.44,77.0,-0.4394,0.00037,11.9767]
[1776708245311,35.22,76155.44,77.0,-0.4394,0.00037,11.9767]
[1776708245561,35.22,76152.67,77.0,-0.44042,0.00037,11.98096]
[1776708246819,35.22,76152.67,77.0,-0.44042,0.00037,11.98096]
[1776708246826,35.22,76144.64,77.0,-0.44339,0.00037,11.99284]
[1776708249796,35.22,76138.42,77.0,-0.44568,0.00037,12.00159]
[1776708250194,35.22,76138.42,77.0,-0.44568,0.00037,12.00159]
[1776708250603,35.22,76138.42,77.0,-0.44568,0.00037,12.00159]
[1776708251882,35.22,76137.91,77.0,-0.44587,0.00037,12.00229]
[1776708251840,35.22,76133.65,77.0,-0.44744,0.00037,12.00803]
[1776708251993,35.22,76133.65,77.0,-0.44744,0.00037,12.00803]
[1776708252126,35.22,76128.68,77.0,-0.44928,0.00037,12.01449]
[1776708253074,35.22,76128.68,77.0,-0.44928,0.00037,12.01449]
[1776708254093,35.22,76126.06,77.0,-0.45025,0.00037,12.01779]
[1776708254211,35.22,76126.06,77.0,-0.45025,0.00037,12.01779]
[1776708254811,35.22,76126.06,77.0,-0.45025,0.00037,12.01779]
[1776708255675,35.22,76126.03,77.0,-0.45026,0.00037,12.01783]
[1776708255744,35.22,76116.3,77.0,-0.45387,0.00037,12.02948]
[1776708256090,35.22,76116.3,77.0,-0.45387,0.00037,12.02948]
[1776708258438,35.22,76114.13,77.0,-0.45468,0.00037,12.03195]
[1776708258785,35.22,76114.13,77.0,-0.45468,0.00037,12.03195]
[1776708258788,35.22,76114.13,77.0,-0.45468,0.00037,12.03195]
[1776708258858,35.22,76111.29,77.0,-0.45573,0.00037,12.03509]
[1776708258991,35.22,76111.29,77.0,-0.45573,0.00037,12.03509]
[1776708259328,35.22,76111.84,77.0,-0.45553,0.00037,12.03449]
[1776708262287,35.22,76113.57,77.0,-0.45488,0.00037,12.03258]
[1776708262362,35.22,76113.57,77.0,-0.45488,0.00037,12.03258]
[1776708262486,35.22,76109.99,77.0,-0.45621,0.00037,12.03651]
[1776708263392,35.22,76109.99,77.0,-0.45621,0.00037,12.03651]
[1776708263430,35.22,76109.99,77.0,-0.45621,0.00037,12.03651]
[1776708263879,35.22,76109.99,77.0,-0.45621,0.00037,12.03651]
[1776708263889,35.22,76107.06,77.0,-0.4573,0.00037,12.03963]
[1776708263938,35.22,76107.06,77.0,-0.4573,0.00037,12.03963]
[1776708263982,35.22,76107.06,77.0,-0.4573,0.00037,12.03963]
[1776708264212,35.22,76102.91,77.0,-0.45884,0.00037,12.0439]
[1776708268854,35.23,76105.51,77.0,-0.45788,0.00037,12.04126]
[1776708269419,35.23,76105.51,77.0,-0.45788,0.00037,12.04126]
[1776708271117,35.23,76109.08,77.0,-0.45656,0.00037,12.03752]
[1776708275254,35.23,76109.1,77.0,-0.45654,0.00037,12.03024]
[1776708276542,35.24,76104.49,77.0,-0.45825,0.00037,12.03508]
[1776708277071,35.24,76104.49,77.0,-0.45825,0.00037,12.03508]
[1776708277090,35.24,76104.49,77.0,-0.45825,0.00037,12.03508]
[1776708277181,35.24,76104.49,77.0,-0.45825,0.00037,12.03508]
[1776708277219,35.24,76104.49,77.0,-0.45825,0.00037,12.03508]
[1776708277246,35.24,76104.49,77.0,-0.45825,0.00037,12.03508]
[1776708277455,35.24,76104.49,77.0,-0.45825,0.00037,12.03508]
[1776708277489,35.24,76104.49,77.0,-0.45825,0.00037,12.03508]
[1776708277905,35.24,76104.49,77.0,-0.45825,0.00037,12.03508]
[1776708277839,35.24,76100.33,77.0,-0.45979,0.00037,12.03924]
[1776708278154,35.24,76100.33,77.0,-0.45979,0.00037,12.03924]
[1776708278443,35.24,76093.85,77.0,-0.4622,0.00037,12.04537]
[1776708279144,35.24,76093.85,77.0,-0.4622,0.00037,12.04537]
[1776708279183,35.24,76093.85,77.0,-0.4622,0.00037,12.04537]
[1776708279435,35.24,76093.85,77.0,-0.4622,0.00037,12.04537]
[1776708279856,35.24,76095.27,77.0,-0.46168,0.00037,12.04407]
[1776708282794,35.24,76094.02,77.0,-0.46214,0.00037,12.04522]
[1776708283077,35.24,76093.95,77.0,-0.46217,0.00037,12.04529]
[1776708283697,35.24,76096.71,77.0,-0.46114,0.00037,12.04273]
[1776708284834,35.24,76096.71,77.0,-0.46114,0.00037,12.04273]
[1776708285103,35.24,76098.49,77.0,-0.46048,0.00037,12.04104]
[1776708287374,35.25,76101.83,77.0,-0.45925,0.00037,12.03779]
[1776708288222,35.25,76101.83,77.0,-0.45925,0.00037,12.03779]
[1776708288850,35.25,76104.42,77.0,-0.45829,0.00037,12.03518]
[1776708290342,35.25,76104.88,77.0,-0.45811,0.00037,12.03471]
[1776708291051,35.25,76106.78,77.0,-0.45741,0.00037,12.03274]
[1776708292194,35.25,76108.3,77.0,-0.45685,0.00037,12.03114]
[1776708292409,35.25,76114.09,77.0,-0.4547,0.00037,12.02482]
[1776708293862,35.25,76114.09,77.0,-0.4547,0.00037,12.02482]
[1776708293983,35.25,76112.71,77.0,-0.45521,0.00037,12.02636]
[1776708294064,35.25,76112.71,77.0,-0.45521,0.00037,12.02636]
[1776708294423,35.25,76101.77,77.0,-0.45927,0.00037,12.03785]
[1776708295430,35.25,76098.7,77.0,-0.46041,0.00037,12.04085]
[1776708297523,35.25,76098.96,77.0,-0.46031,0.00037,12.0406]
[1776708299683,35.25,76099.06,77.0,-0.46027,0.00037,12.0405]
[1776708300910,35.25,76102.31,77.0,-0.45907,0.00037,12.03731]
[1776708303564,35.25,76103.78,77.0,-0.45852,0.00037,12.03583]
[1776708303643,35.25,76103.78,77.0,-0.45852,0.00037,12.03583]
[1776708303752,35.25,76103.78,77.0,-0.45852,0.00037,12.03583]
[1776708303927,35.25,76107.86,77.0,-0.45701,0.00037,12.0316]
[1776708304018,35.25,76107.86,77.0,-0.45701,0.00037,12.0316]
[1776708304850,35.25,76120.95,77.0,-0.45215,0.00037,12.01687]
[1776708305502,35.25,76127.93,77.0,-0.44957,0.00037,12.00829]
[1776708307522,35.25,76127.72,77.0,-0.44965,0.00037,12.00856]
[1776708308608,35.25,76121.72,77.0,-0.45187,0.00037,12.01596]
[1776708310696,35.25,76127.41,77.0,-0.44977,0.00037,12.00896]
[1776708311364,35.25,76127.41,77.0,-0.44977,0.00037,12.00896]
[1776708314817,35.25,76127.9,77.0,-0.44959,0.00037,12.00835]
[1776708314984,35.25,76128.35,77.0,-0.44942,0.00037,12.00778]
[1776708316472,35.25,76130.04,77.0,-0.4488,0.00037,12.00562]
[1776708316524,35.25,76130.04,77.0,-0.4488,0.00037,12.00562]
[1776708316549,35.25,76130.04,77.0,-0.4488,0.00037,12.00562]
[1776708316801,35.25,76136.45,77.0,-0.44643,0.00037,11.99717]
[1776708318594,35.25,76142.07,77.0,-0.44435,0.00037,11.98938]
[1776708319899,35.25,76142.07,77.0,-0.44435,0.00037,11.98938]
[1776708321806,35.25,76141.37,77.0,-0.4446,0.00037,11.99036]
[1776708325815,35.24,76147.01,77.0,-0.44251,0.00037,11.98225]
[1776708330846,35.24,76154.35,77.0,-0.4398,0.00037,11.97122]
[1776708331640,35.24,76154.35,77.0,-0.4398,0.00037,11.97122]
[1776708331673,35.24,76154.35,77.0,-0.4398,0.00037,11.97122]
[1776708331851,35.24,76158.49,77.0,-0.43824,0.00037,11.95744]
[1776708332696,35.24,76162.54,77.0,-0.43675,0.00037,11.95096]
[1776708332970,35.24,76162.54,77.0,-0.43675,0.00037,11.95096]
[1776708333007,35.24,76162.54,77.0,-0.43675,0.00037,11.95096]
[1776708333096,35.24,76162.54,77.0,-0.43675,0.00037,11.95096]
[1776708333391,35.24,76162.54,77.0,-0.43675,0.00037,11.95096]
[1776708333457,35.24,76162.54,77.0,-0.43675,0.00037,11.95096]
[1776708333635,35.24,76162.54,77.0,-0.43675,0.00037,11.95096]
[1776708333673,35.24,76162.54,77.0,-0.43675,0.00037,11.95096]
[1776708333712,35.24,76162.54,77.0,-0.43675,0.00037,11.95096]
[1776708333826,35.24,76162.54,77.0,-0.43675,0.00037,11.95096]
[1776708333903,35.24,76162.54,77.0,-0.43675,0.00037,11.95096]
[1776708333897,35.24,76174.19,77.0,-0.43247,0.00037,11.93137]
[1776708334154,35.24,76174.19,77.0,-0.43247,0.00037,11.93137]
[1776708334712,35.24,76183.35,77.0,-0.4291,0.00037,11.91498]
[1776708334981,35.24,76183.35,77.0,-0.4291,0.00037,11.91498]
[1776708335525,35.24,76183.35,77.0,-0.4291,0.00037,11.91498]
[1776708335764,35.24,76183.35,77.0,-0.4291,0.00037,11.91498]
[1776708335858,35.24,76184.55,77.0,-0.42865,0.00037,11.91275]
[1776708336523,35.24,76184.55,77.0,-0.42865,0.00037,11.91275]
[1776708337547,35.24,76186.13,77.0,-0.42807,0.00037,11.90982]
[1776708337615,35.24,76186.13,77.0,-0.42807,0.00037,11.90982]
[1776708337733,35.24,76186.91,77.0,-0.42779,0.00037,11.90837]
[1776708341592,35.24,76186.66,77.0,-0.42788,0.00037,11.90882]
[1776708342839,35.24,76188.94,77.0,-0.42704,0.00037,11.90452]
[1776708342865,35.24,76188.94,77.0,-0.42704,0.00037,11.90452]
[1776708342907,35.23,76189.94,77.0,-0.42667,0.00037,11.90262]
[1776708343222,35.23,76189.94,77.0,-0.42667,0.00037,11.90262]
[1776708343775,35.23,76194.73,77.0,-0.42491,0.00037,11.89338]
[1776708344210,35.23,76194.73,77.0,-0.42491,0.00037,11.89338]
[1776708344237,35.23,76194.73,77.0,-0.42491,0.00037,11.89338]
[1776708344409,35.23,76194.73,77.0,-0.42491,0.00037,11.89338]
[1776708344957,35.23,76200.46,77.0,-0.42281,0.00037,11.88203]
[1776708345334,35.23,76200.46,77.0,-0.42281,0.00037,11.88203]
[1776708345358,35.23,76200.46,77.0,-0.42281,0.00037,11.88203]
[1776708345835,35.23,76200.46,77.0,-0.42281,0.00037,11.88203]
[1776708345913,35.23,76208.17,77.0,-0.41999,0.00037,11.86624]
[1776708346797,35.23,76212.86,77.0,-0.41827,0.00037,11.85634]
[1776708348796,35.22,76212.3,77.0,-0.41846,0.00037,11.85743]
[1776708348980,35.22,76212.3,77.0,-0.41846,0.00037,11.85743]
[1776708349716,35.22,76213.58,77.0,-0.41799,0.00037,11.8547]
[1776708349941,35.22,76211.37,77.0,-0.41879,0.00037,11.85934]
[1776708352839,35.22,76208.23,77.0,-0.41994,0.00037,11.86594]
[1776708354853,35.22,76204.65,77.0,-0.42125,0.00037,11.87334]
[1776708356866,35.22,76207.69,77.0,-0.42013,0.00037,11.86705]
[1776708358881,35.22,76212.41,77.0,-0.41841,0.00037,11.8571]
[1776708362618,35.22,76210.84,77.0,-0.41898,0.00037,11.86043]
[1776708364840,35.22,76210.62,77.0,-0.41906,0.00037,11.8609]
[1776708366750,35.22,76210.62,77.0,-0.41906,0.00037,11.8609]
[1776708366822,35.22,76210.62,77.0,-0.41906,0.00037,11.8609]
[1776708366869,35.22,76210.62,77.0,-0.41906,0.00037,11.8609]
[1776708366938,35.22,76216.36,77.0,-0.41696,0.00037,11.84862]
[1776708371996,35.21,76217.5,77.0,-0.41654,0.00036,11.8461]
[1776708374220,35.21,76217.0,77.0,-0.41672,0.00037,11.84717]
[1776708374994,35.21,76216.45,77.0,-0.41692,0.00037,11.84836]
[1776708377995,35.21,76214.8,77.0,-0.41752,0.00037,11.85191]
[1776708378018,35.21,76218.12,77.0,-0.41631,0.00036,11.8447]
[1776708379963,35.21,76218.12,77.0,-0.41631,0.00036,11.8447]
[1776708379993,35.21,76218.12,77.0,-0.41631,0.00036,11.8447]
[1776708381082,35.21,76219.98,77.0,-0.41563,0.00036,11.8406]
[1776708381537,35.21,76219.98,77.0,-0.41563,0.00036,11.8406]
[1776708381601,35.21,76219.98,77.0,-0.41563,0.00036,11.8406]
[1776708381966,35.21,76226.39,77.0,-0.41329,0.00036,11.82625]
[1776708382052,35.21,76226.39,77.0,-0.41329,0.00036,11.82625]
[1776708382258,35.21,76226.39,77.0,-0.41329,0.00036,11.82625]
[1776708382314,35.21,76226.39,77.0,-0.41329,0.00036,11.82625]
[1776708382620,35.21,76226.39,77.0,-0.41329,0.00036,11.82625]
[1776708382748,35.21,76226.39,77.0,-0.41329,0.00036,11.82625]
[1776708382862,35.21,76226.39,77.0,-0.41329,0.00036,11.82625]
[1776708383007,35.21,76226.39,77.0,-0.41329,0.00036,11.82625]
[1776708382944,35.21,76231.98,77.0,-0.41125,0.00036,11.81341]
[1776708383045,35.21,76231.98,77.0,-0.41125,0.00036,11.81341]
[1776708383065,35.21,76231.98,77.0,-0.41125,0.00036,11.81341]
[1776708383071,35.21,76231.98,77.0,-0.41125,0.00036,11.81341]
[1776708383081,35.21,76231.98,77.0,-0.41125,0.00036,11.81341]
[1776708383756,35.21,76231.98,77.0,-0.41125,0.00036,11.81341]
[1776708383817,35.21,76231.98,77.0,-0.41125,0.00036,11.81341]
[1776708383846,35.21,76238.76,77.0,-0.40879,0.00036,11.79742]
[1776708384497,35.21,76249.36,77.0,-0.40494,0.00036,11.77153]
[1776708385250,35.21,76249.36,77.0,-0.40494,0.00036,11.77153]
[1776708385969,35.21,76249.36,77.0,-0.40494,0.00036,11.77153]
[1776708385982,35.21,76249.36,77.0,-0.40494,0.00036,11.77153]
[1776708385803,35.21,76255.35,77.0,-0.40277,0.00036,11.75642]
[1776708386046,35.21,76255.35,77.0,-0.40277,0.00036,11.75642]
[1776708386408,35.21,76253.66,77.0,-0.40338,0.00036,11.76071]
[1776708387621,35.21,76245.2,77.0,-0.40645,0.00036,11.78183]
[1776708392727,35.21,76243.9,77.0,-0.40687,0.00036,11.77756]
[1776708392730,35.21,76243.9,77.0,-0.40687,0.00036,11.77756]
[1776708392743,35.21,76243.9,77.0,-0.40687,0.00036,11.77756]
[1776708392999,35.21,76243.9,77.0,-0.40687,0.00036,11.77756]
[1776708393038,35.21,76242.7,77.0,-0.4073,0.00036,11.78046]
[1776708393046,35.21,76242.7,77.0,-0.4073,0.00036,11.78046]
[1776708394037,35.2,76249.63,77.0,-0.40478,0.00036,11.76337]
[1776708394251,35.2,76256.04,77.0,-0.40246,0.00036,11.74715]
[1776708395091,35.2,76256.04,77.0,-0.40246,0.00036,11.74715]
[1776708395475,35.2,76256.04,77.0,-0.40246,0.00036,11.74715]
[1776708397335,35.2,76258.51,77.0,-0.40156,0.00036,11.74078]
[1776708397775,35.2,76260.57,77.0,-0.40082,0.00036,11.73543]
[1776708403324,35.21,76261.43,77.0,-0.40052,0.00036,11.73333]
[1776708403982,35.21,76261.43,77.0,-0.40052,0.00036,11.73333]
[1776708404444,35.21,76259.5,77.0,-0.40122,0.00036,11.73837]
[1776708404458,35.21,76259.5,77.0,-0.40122,0.00036,11.73837]
[1776708405017,35.21,76255.52,77.0,-0.40267,0.00036,11.74863]
[1776708406000,35.21,76251.63,77.0,-0.40408,0.00036,11.7585]
[1776708406133,35.21,76251.63,77.0,-0.40408,0.00036,11.7585]
[1776708406982,35.21,76251.63,77.0,-0.40408,0.00036,11.7585]
[1776708406985,35.21,76251.63,77.0,-0.40408,0.00036,11.7585]
[1776708408019,35.21,76251.51,77.0,-0.40412,0.00036,11.75881]
[1776708409383,35.21,76252.1,77.0,-0.40391,0.00036,11.75733]
[1776708410871,35.21,76257.18,77.0,-0.40207,0.00036,11.74441]
[1776708411847,35.21,76257.18,77.0,-0.40207,0.00036,11.74441]
[1776708412501,35.21,76259.06,77.0,-0.40139,0.00036,11.73958]
[1776708412542,35.22,76253.68,77.0,-0.40334,0.00036,11.75338]
[1776708413284,35.22,76249.07,77.0,-0.40501,0.00036,11.76498]
[1776708415570,35.22,76247.61,77.0,-0.40554,0.00036,11.76861]
[1776708415787,35.22,76247.61,77.0,-0.40554,0.00036,11.76861]
[1776708415981,35.22,76247.61,77.0,-0.40554,0.00036,11.76861]
[1776708415999,35.22,76246.81,77.0,-0.40583,0.00036,11.77059]
[1776708416499,35.22,76246.81,77.0,-0.40583,0.00036,11.77059]
[1776708416978,35.22,76246.81,77.0,-0.40583,0.00036,11.77059]
[1776708416961,35.22,76226.73,77.0,-0.41314,0.00036,11.81821]
[1776708417179,35.22,76226.73,77.0,-0.41314,0.00036,11.81821]
[1776708417376,35.22,76226.73,77.0,-0.41314,0.00036,11.81821]
[1776708417847,35.22,76226.73,77.0,-0.41314,0.00036,11.81821]
[1776708417874,35.22,76226.73,77.0,-0.41314,0.00036,11.81821]
[1776708417989,35.22,76212.88,77.0,-0.41819,0.00037,11.84875]
[1776708418941,35.22,76206.28,77.0,-0.42061,0.00037,11.86262]
[1776708419511,35.22,76206.28,77.0,-0.42061,0.00037,11.86262]
[1776708419983,35.22,76206.28,77.0,-0.42061,0.00037,11.86262]
[1776708419986,35.22,76206.28,77.0,-0.42061,0.00037,11.86262]
[1776708420508,35.22,76204.67,77.0,-0.4212,0.00037,11.86594]
[1776708420862,35.22,76204.67,77.0,-0.4212,0.00037,11.86594]
[1776708420927,35.22,76204.67,77.0,-0.4212,0.00037,11.86594]
[1776708420991,35.22,76204.67,77.0,-0.4212,0.00037,11.86594]
[1776708421018,35.22,76204.67,77.0,-0.4212,0.00037,11.86594]
[1776708420993,35.22,76205.19,77.0,-0.42101,0.00037,11.86488]
[1776708421117,35.22,76205.19,77.0,-0.42101,0.00037,11.86488]
[1776708421240,35.22,76205.19,77.0,-0.42101,0.00037,11.86488]
[1776708421307,35.22,76205.19,77.0,-0.42101,0.00037,11.86488]
[1776708421327,35.22,76205.19,77.0,-0.42101,0.00037,11.86488]
[1776708421596,35.22,76205.19,77.0,-0.42101,0.00037,11.86488]
[1776708421599,35.22,76205.19,77.0,-0.42101,0.00037,11.86488]
[1776708421678,35.22,76214.82,77.0,-0.41749,0.00037,11.8446]
[1776708422759,35.22,76214.82,77.0,-0.41749,0.00037,11.8446]
[1776708422982,35.22,76214.82,77.0,-0.41749,0.00037,11.8446]
[1776708423049,35.22,76220.06,77.0,-0.41557,0.00036,11.83317]
[1776708424038,35.22,76212.42,77.0,-0.41836,0.00037,11.84974]
[1776708424675,35.22,76212.42,77.0,-0.41836,0.00037,11.84974]
[1776708424792,35.22,76206.07,77.0,-0.42069,0.00037,11.86306]
[1776708425799,35.22,76206.07,77.0,-0.42069,0.00037,11.86306]
[1776708425899,35.22,76206.07,77.0,-0.42069,0.00037,11.86306]
[1776708425937,35.22,76206.58,77.0,-0.4205,0.00037,11.862]
[1776708426268,35.22,76206.58,77.0,-0.4205,0.00037,11.862]
[1776708426357,35.22,76206.58,77.0,-0.4205,0.00037,11.862]
[1776708426993,35.22,76204.12,77.0,-0.4214,0.00037,11.86706]
[1776708427642,35.22,76198.1,77.0,-0.42361,0.00037,11.87922]
[1776708428981,35.22,76198.1,77.0,-0.42361,0.00037,11.87922]
[1776708429764,35.22,76191.16,77.0,-0.42616,0.00037,11.89278]
[1776708432823,35.22,76189.37,77.0,-0.42681,0.00037,11.89619]
[1776708432995,35.22,76189.37,77.0,-0.42681,0.00037,11.89619]
[1776708433028,35.22,76189.55,77.0,-0.42675,0.00037,11.89585]
[1776708433933,35.22,76189.55,77.0,-0.42675,0.00037,11.89585]
[1776708434034,35.22,76183.39,77.0,-0.42901,0.00037,11.90737]
[1776708434651,35.22,76183.39,77.0,-0.42901,0.00037,11.90737]
[1776708434955,35.22,76180.28,77.0,-0.43015,0.00037,11.91304]
[1776708435237,35.22,76180.28,77.0,-0.43015,0.00037,11.91304]
[1776708435981,35.22,76180.28,77.0,-0.43015,0.00037,11.91304]
[1776708435983,35.22,76180.28,77.0,-0.43015,0.00037,11.91304]
[1776708436503,35.22,76179.47,77.0,-0.43045,0.00037,11.91451]
[1776708436531,35.22,76179.47,77.0,-0.43045,0.00037,11.91451]
[1776708436710,35.22,76179.47,77.0,-0.43045,0.00037,11.91451]
[1776708437061,35.22,76177.73,77.0,-0.4311,0.00037,11.91763]
[1776708438001,35.22,76174.3,77.0,-0.43236,0.00037,11.92367]
[1776708438763,35.22,76174.3,77.0,-0.43236,0.00037,11.92367]
[1776708438768,35.22,76174.3,77.0,-0.43236,0.00037,11.92367]
[1776708438926,35.22,76166.24,77.0,-0.43533,0.00037,11.93742]
[1776708439478,35.22,76166.24,77.0,-0.43533,0.00037,11.93742]
[1776708440106,35.22,76166.27,77.0,-0.43532,0.00037,11.93737]
[1776708440237,35.22,76166.27,77.0,-0.43532,0.00037,11.93737]
[1776708440339,35.22,76166.27,77.0,-0.43532,0.00037,11.93737]
[1776708441081,35.22,76166.27,77.0,-0.43532,0.00037,11.93737]
[1776708440617,35.22,76172.88,77.0,-0.43288,0.00037,11.92615]
[1776708441893,35.22,76172.88,77.0,-0.43288,0.00037,11.92615]
[1776708441990,35.22,76179.95,77.0,-0.43028,0.00037,11.91365]
[1776708445081,35.22,76179.9,77.0,-0.4303,0.00037,11.91375]
[1776708445944,35.22,76178.01,77.0,-0.43099,0.00037,11.91714]
[1776708445982,35.22,76178.01,77.0,-0.43099,0.00037,11.91714]
[1776708446810,35.23,76169.66,77.0,-0.43407,0.00037,11.93167]
[1776708447567,35.22,76166.75,77.0,-0.43514,0.00037,11.93657]
[1776708449280,35.22,76166.95,77.0,-0.43507,0.00037,11.93623]
[1776708449316,35.22,76166.95,77.0,-0.43507,0.00037,11.93623]
[1776708449320,35.22,76166.95,77.0,-0.43507,0.00037,11.93623]
[1776708449858,35.22,76166.95,77.0,-0.43507,0.00037,11.93623]
[1776708449868,35.22,76166.95,77.0,-0.43507,0.00037,11.93623]
[1776708449981,35.22,76166.95,77.0,-0.43507,0.00037,11.93623]
[1776708450006,35.22,76169.67,77.0,-0.43406,0.00037,11.93164]
[1776708450683,35.22,76178.15,77.0,-0.43094,0.00037,11.91687]
[1776708451114,35.22,76178.15,77.0,-0.43094,0.00037,11.91687]
[1776708451787,35.22,76180.9,77.0,-0.42989,0.00037,11.90457]
[1776708454469,35.22,76180.43,77.0,-0.43006,0.00037,11.90542]
[1776708457981,35.22,76178.38,77.0,-0.43082,0.00037,11.90912]
[1776708459667,35.23,76175.36,77.0,-0.43193,0.00037,11.91448]
[1776708463697,35.23,76171.72,77.0,-0.43327,0.00037,11.92081]
[1776708464308,35.23,76171.72,77.0,-0.43327,0.00037,11.92081]
[1776708464469,35.23,76171.72,77.0,-0.43327,0.00037,11.92081]
[1776708464704,35.23,76160.33,77.0,-0.43747,0.00037,11.93974]
[1776708465504,35.23,76160.33,77.0,-0.43747,0.00037,11.93974]
[1776708466011,35.23,76160.33,77.0,-0.43747,0.00037,11.93974]
[1776708466118,35.22,76159.13,77.0,-0.43792,0.00037,11.94165]
[1776708466515,35.22,76159.13,77.0,-0.43792,0.00037,11.94165]
[1776708466981,35.22,76159.13,77.0,-0.43792,0.00037,11.94165]
[1776708468037,35.23,76155.65,77.0,-0.4392,0.00037,11.94713]
[1776708468872,35.23,76150.55,77.0,-0.44109,0.00037,11.95493]
[1776708469284,35.23,76150.55,77.0,-0.44109,0.00037,11.95493]
[1776708469300,35.23,76150.55,77.0,-0.44109,0.00037,11.95493]
[1776708469629,35.23,76150.55,77.0,-0.44109,0.00037,11.95493]
[1776708469834,35.23,76143.6,77.0,-0.44366,0.00037,11.96513]
[1776708470730,35.23,76143.6,77.0,-0.44366,0.00037,11.96513]
[1776708470980,35.23,76143.6,77.0,-0.44366,0.00037,11.96513]
[1776708471036,35.23,76139.05,77.0,-0.44534,0.00037,11.97154]
[1776708471818,35.23,76135.93,77.0,-0.4465,0.00037,11.97581]
[1776708472512,35.23,76135.93,77.0,-0.4465,0.00037,11.97581]
[1776708473217,35.23,76136.0,77.0,-0.44648,0.00037,11.97572]
[1776708473225,35.23,76136.0,77.0,-0.44648,0.00037,11.97572]
[1776708474947,35.23,76136.36,77.0,-0.44634,0.00037,11.97523]
[1776708475967,35.23,76137.2,77.0,-0.44603,0.00037,11.97409]
[1776708481127,35.23,76137.06,77.0,-0.44609,0.00037,11.97429]
[1776708481147,35.23,76134.34,77.0,-0.44709,0.00037,11.97797]
[1776708481590,35.23,76134.34,77.0,-0.44709,0.00037,11.97797]
[1776708481682,35.23,76134.34,77.0,-0.44709,0.00037,11.97797]
[1776708481839,35.23,76134.34,77.0,-0.44709,0.00037,11.97797]
[1776708481871,35.23,76134.34,77.0,-0.44709,0.00037,11.97797]
[1776708481983,35.23,76134.34,77.0,-0.44709,0.00037,11.97797]
[1776708482084,35.23,76124.64,77.0,-0.45069,0.00037,11.99043]
[1776708482682,35.23,76124.64,77.0,-0.45069,0.00037,11.99043]
[1776708482731,35.23,76124.64,77.0,-0.45069,0.00037,11.99043]
[1776708482831,35.23,76120.05,77.0,-0.45239,0.00037,11.99599]
[1776708483214,35.23,76120.05,77.0,-0.45239,0.00037,11.99599]
[1776708483378,35.23,76120.05,77.0,-0.45239,0.00037,11.99599]
[1776708484612,35.23,76118.88,77.0,-0.45283,0.00037,11.99738]
[1776708485320,35.23,76120.22,77.0,-0.45234,0.00037,11.99581]
[1776708485854,35.23,76128.76,77.0,-0.44917,0.00037,11.98528]
[1776708487324,35.24,76127.3,77.0,-0.44971,0.00037,11.98714]
[1776708487339,35.24,76127.3,77.0,-0.44971,0.00037,11.98714]
[1776708488172,35.24,76126.86,77.0,-0.44988,0.00037,11.9877]
[1776708488876,35.24,76128.04,77.0,-0.44944,0.00037,11.98622]
[1776708494042,35.24,76129.81,77.0,-0.44879,0.00037,11.98397]
[1776708494834,35.24,76128.95,77.0,-0.44911,0.00037,11.98507]
[1776708494835,35.24,76128.95,77.0,-0.44911,0.00037,11.98507]
[1776708494920,35.24,76128.95,77.0,-0.44911,0.00037,11.98507]
[1776708494990,35.24,76128.95,77.0,-0.44911,0.00037,11.98507]
[1776708495042,35.24,76125.48,77.0,-0.45039,0.00037,11.98945]
[1776708495925,35.24,76121.69,77.0,-0.4518,0.00037,11.99409]
[1776708496399,35.24,76121.69,77.0,-0.4518,0.00037,11.99409]
[1776708497036,35.24,76121.69,77.0,-0.4518,0.00037,11.99409]
[1776708497083,35.25,76121.42,77.0,-0.4519,0.00037,11.99443]
[1776708497939,35.25,76117.39,77.0,-0.4534,0.00037,11.99918]
[1776708499137,35.25,76114.73,77.0,-0.45439,0.00037,12.00223]
[1776708500597,35.25,76114.36,77.0,-0.45453,0.00037,12.00265]
[1776708500613,35.25,76114.36,77.0,-0.45453,0.00037,12.00265]
[1776708500674,35.25,76114.36,77.0,-0.45453,0.00037,12.00265]
[1776708500713,35.25,76114.36,77.0,-0.45453,0.00037,12.00265]
[1776708500959,35.25,76111.94,77.0,-0.45543,0.00037,12.00535]
[1776708501859,35.25,76111.94,77.0,-0.45543,0.00037,12.00535]
[1776708501967,35.25,76110.53,77.0,-0.45595,0.00037,12.0069]
[1776708504988,35.26,76107.57,77.0,-0.45706,0.00037,12.01009]
[1776708507207,35.26,76107.5,77.0,-0.45709,0.00037,12.01017]
[1776708507243,35.26,76107.5,77.0,-0.45709,0.00037,12.01017]
[1776708507361,35.26,76107.5,77.0,-0.45709,0.00037,12.01017]
[1776708509205,35.26,76107.61,77.0,-0.45705,0.00037,12.01007]
[1776708509613,35.26,76107.61,77.0,-0.45705,0.00037,12.01007]
[1776708510259,35.26,76108.36,77.0,-0.45677,0.00037,12.00928]
[1776708511029,35.26,76110.71,77.0,-0.45588,0.00037,11.99946]
[1776708512067,35.26,76110.71,77.0,-0.45588,0.00037,11.99946]
[1776708512102,35.26,76110.71,77.0,-0.45588,0.00037,11.99946]
[1776708512176,35.26,76110.71,77.0,-0.45588,0.00037,11.99946]
[1776708512131,35.27,76116.58,77.0,-0.4537,0.00037,11.9929]
[1776708512417,35.27,76116.58,77.0,-0.4537,0.00037,11.9929]
[1776708512470,35.27,76116.58,77.0,-0.4537,0.00037,11.9929]
[1776708512691,35.27,76116.58,77.0,-0.4537,0.00037,11.9929]
[1776708512740,35.27,76116.58,77.0,-0.4537,0.00037,11.9929]
[1776708512795,35.27,76116.58,77.0,-0.4537,0.00037,11.9929]
[1776708512931,35.27,76116.58,77.0,-0.4537,0.00037,11.9929]
[1776708513084,35.27,76116.58,77.0,-0.4537,0.00037,11.9929]
[1776708513063,35.27,76147.44,77.0,-0.44227,0.00037,11.9525]
[1776708513273,35.27,76147.44,77.0,-0.44227,0.00037,11.9525]
[1776708513513,35.27,76147.44,77.0,-0.44227,0.00037,11.9525]
[1776708513552,35.27,76147.44,77.0,-0.44227,0.00037,11.9525]
[1776708513987,35.27,76147.44,77.0,-0.44227,0.00037,11.9525]
[1776708514171,35.27,76146.76,77.0,-0.44252,0.00037,11.9535]
[1776708514758,35.27,76146.76,77.0,-0.44252,0.00037,11.9535]
[1776708514987,35.27,76146.76,77.0,-0.44252,0.00037,11.9535]
[1776708515067,35.27,76126.86,77.0,-0.44989,0.00037,11.98055]
[1776708515265,35.27,76126.86,77.0,-0.44989,0.00037,11.98055]
[1776708515289,35.27,76126.86,77.0,-0.44989,0.00037,11.98055]
[1776708515324,35.27,76126.86,77.0,-0.44989,0.00037,11.98055]
[1776708515785,35.27,76126.86,77.0,-0.44989,0.00037,11.98055]
[1776708515792,35.27,76126.86,77.0,-0.44989,0.00037,11.98055]
[1776708516121,35.27,76119.66,77.0,-0.45256,0.00037,11.98933]
[1776708517086,35.27,76116.15,77.0,-0.45387,0.00037,11.99342]
[1776708517747,35.27,76116.15,77.0,-0.45387,0.00037,11.99342]
[1776708517837,35.27,76116.15,77.0,-0.45387,0.00037,11.99342]
[1776708517894,35.27,76116.15,77.0,-0.45387,0.00037,11.99342]
[1776708518292,35.28,76118.7,77.0,-0.45292,0.00037,11.99048]
[1776708518322,35.28,76118.7,77.0,-0.45292,0.00037,11.99048]
[1776708518448,35.28,76118.7,77.0,-0.45292,0.00037,11.99048]
[1776708518558,35.28,76118.7,77.0,-0.45292,0.00037,11.99048]
[1776708519030,35.28,76118.7,77.0,-0.45292,0.00037,11.99048]
[1776708519123,35.28,76118.7,77.0,-0.45292,0.00037,11.99048]
[1776708519099,35.27,76129.34,77.0,-0.44897,0.00037,11.97742]
[1776708519280,35.27,76129.34,77.0,-0.44897,0.00037,11.97742]
[1776708519896,35.27,76129.34,77.0,-0.44897,0.00037,11.97742]
[1776708519945,35.27,76129.34,77.0,-0.44897,0.00037,11.97742]
[1776708520107,35.27,76133.61,77.0,-0.44739,0.00037,11.97185]
[1776708520382,35.27,76133.61,77.0,-0.44739,0.00037,11.97185]
[1776708520555,35.27,76133.61,77.0,-0.44739,0.00037,11.97185]
[1776708521114,35.27,76130.7,77.0,-0.44847,0.00037,11.97567]
[1776708521257,35.27,76130.7,77.0,-0.44847,0.00037,11.97567]
[1776708521804,35.27,76130.7,77.0,-0.44847,0.00037,11.97567]
[1776708521822,35.27,76130.7,77.0,-0.44847,0.00037,11.97567]
[1776708522124,35.27,76130.7,77.0,-0.44847,0.00037,11.97567]
[1776708522126,35.27,76133.68,77.0,-0.44737,0.00037,11.97176]
[1776708522307,35.27,76133.68,77.0,-0.44737,0.00037,11.97176]
[1776708522357,35.27,76133.68,77.0,-0.44737,0.00037,11.97176]
[1776708522436,35.27,76133.68,77.0,-0.44737,0.00037,11.97176]
[1776708523131,35.27,76128.79,77.0,-0.44918,0.00037,11.97812]
[1776708523559,35.27,76128.79,77.0,-0.44918,0.00037,11.97812]
[1776708524138,35.27,76130.69,77.0,-0.44847,0.00037,11.97568]
[1776708524304,35.27,76130.69,77.0,-0.44847,0.00037,11.97568]
[1776708524678,35.27,76130.69,77.0,-0.44847,0.00037,11.97568]
[1776708525146,35.27,76133.65,77.0,-0.44738,0.00037,11.9718]
[1776708525210,35.27,76133.65,77.0,-0.44738,0.00037,11.9718]
[1776708525218,35.27,76133.65,77.0,-0.44738,0.00037,11.9718]
[1776708526153,35.27,76141.24,77.0,-0.44457,0.00037,11.96143]
[1776708527786,35.27,76142.12,77.0,-0.44424,0.00037,11.96019]
[1776708528036,35.27,76142.12,77.0,-0.44424,0.00037,11.96019]
[1776708528167,35.27,76145.27,77.0,-0.44308,0.00037,11.95568]
[1776708529325,35.27,76145.05,77.0,-0.44316,0.00037,11.95599]
[1776708530181,35.27,76143.09,77.0,-0.44388,0.00037,11.9588]
[1776708532370,35.27,76142.77,77.0,-0.44399,0.00037,11.95924]
[1776708533177,35.27,76142.77,77.0,-0.44399,0.00037,11.95924]
[1776708533202,35.27,76142.35,77.0,-0.44415,0.00037,11.95983]
[1776708534209,35.26,76146.48,77.0,-0.44262,0.00037,11.95388]
[1776708534283,35.26,76146.48,77.0,-0.44262,0.00037,11.95388]
[1776708535853,35.26,76152.21,77.0,-0.4405,0.00037,11.94534]
[1776708536659,35.26,76152.21,77.0,-0.4405,0.00037,11.94534]
[1776708537729,35.26,76152.66,77.0,-0.44033,0.00037,11.94466]
[1776708537826,35.26,76152.66,77.0,-0.44033,0.00037,11.94466]
[1776708538170,35.26,76149.38,77.0,-0.44154,0.00037,11.94959]
[1776708540448,35.26,76150.3,77.0,-0.4412,0.00037,11.94821]
[1776708541038,35.26,76150.3,77.0,-0.4412,0.00037,11.94821]
[1776708541092,35.26,76150.3,77.0,-0.4412,0.00037,11.94821]
[1776708542367,35.26,76153.1,77.0,-0.44016,0.00037,11.94397]
[1776708544656,35.26,76149.73,77.0,-0.44141,0.00037,11.94906]
[1776708544826,35.26,76149.73,77.0,-0.44141,0.00037,11.94906]
[1776708546344,35.26,76147.92,77.0,-0.44208,0.00037,11.95173]
[1776708546663,35.26,76147.92,77.0,-0.44208,0.00037,11.95173]
[1776708546825,35.26,76147.92,77.0,-0.44208,0.00037,11.95173]
[1776708547541,35.26,76147.34,77.0,-0.44229,0.00037,11.95258]
[1776708547853,35.26,76147.34,77.0,-0.44229,0.00037,11.95258]
[1776708548174,35.26,76151.6,77.0,-0.44071,0.00037,11.94623]
[1776708548756,35.26,76155.95,77.0,-0.43911,0.00037,11.93955]
[1776708551226,35.25,76170.94,77.0,-0.43358,0.00037,11.91505]
[1776708552828,35.26,76167.15,77.0,-0.43497,0.00037,11.92147]
[1776708558021,35.26,76168.05,77.0,-0.43464,0.00037,11.91997]
[1776708563740,35.26,76168.35,77.0,-0.43454,0.00037,11.91948]
[1776708563946,35.26,76163.83,77.0,-0.4362,0.00037,11.92699]
[1776708567851,35.26,76165.4,77.0,-0.43562,0.00037,11.9244]
[1776708568949,35.26,76163.32,77.0,-0.43639,0.00037,11.92782]
[1776708569011,35.26,76172.15,77.0,-0.43313,0.00037,11.913]
[1776708569331,35.26,76172.15,77.0,-0.43313,0.00037,11.913]
[1776708569334,35.26,76172.15,77.0,-0.43313,0.00037,11.913]
[1776708569473,35.26,76172.15,77.0,-0.43313,0.00037,11.913]
[1776708569998,35.26,76172.0,77.0,-0.43319,0.00037,11.91326]
[1776708570476,35.26,76172.0,77.0,-0.43319,0.00037,11.91326]
[1776708571131,35.26,76172.33,77.0,-0.43303,0.00037,11.90533]
[1776708572524,35.26,76172.54,77.0,-0.43295,0.00037,11.90497]
[1776708572531,35.26,76172.54,77.0,-0.43295,0.00037,11.90497]
[1776708572535,35.26,76172.54,77.0,-0.43295,0.00037,11.90497]
[1776708572981,35.26,76172.54,77.0,-0.43295,0.00037,11.90497]
[1776708573263,35.26,76173.17,77.0,-0.43272,0.00037,11.90387]
[1776708574150,35.26,76173.17,77.0,-0.43272,0.00037,11.90387]
[1776708574214,35.26,76173.17,77.0,-0.43272,0.00037,11.90387]
[1776708574305,35.26,76174.68,77.0,-0.43216,0.00037,11.90124]
[1776708574338,35.26,76174.68,77.0,-0.43216,0.00037,11.90124]
[1776708575261,35.26,76185.7,77.0,-0.42811,0.00037,11.88133]
[1776708578704,35.25,76186.97,77.0,-0.42763,0.00037,11.87894]
[1776708579110,35.25,76186.97,77.0,-0.42763,0.00037,11.87894]
[1776708579137,35.25,76186.97,77.0,-0.42763,0.00037,11.87894]
[1776708579209,35.25,76186.97,77.0,-0.42763,0.00037,11.87894]
[1776708579175,35.25,76186.6,77.0,-0.42777,0.00037,11.87963]
[1776708579383,35.25,76186.6,77.0,-0.42777,0.00037,11.87963]
[1776708579560,35.25,76186.6,77.0,-0.42777,0.00037,11.87963]
[1776708579580,35.25,76186.6,77.0,-0.42777,0.00037,11.87963]
[1776708579827,35.25,76186.6,77.0,-0.42777,0.00037,11.87963]
[1776708579985,35.25,76186.6,77.0,-0.42777,0.00037,11.87963]
[1776708580225,35.25,76186.6,77.0,-0.42777,0.00037,11.87963]
[1776708580062,35.25,76231.45,77.0,-0.41135,0.00036,11.78562]
[1776708580485,35.25,76231.45,77.0,-0.41135,0.00036,11.78562]
[1776708580598,35.25,76231.45,77.0,-0.41135,0.00036,11.78562]
[1776708581273,35.25,76231.45,77.0,-0.41135,0.00036,11.78562]
[1776708580640,35.25,76253.0,77.0,-0.40352,0.00036,11.73339]
[1776708581296,35.25,76253.0,77.0,-0.40352,0.00036,11.73339]
[1776708581496,35.25,76253.0,77.0,-0.40352,0.00036,11.73339]
[1776708581514,35.25,76253.0,77.0,-0.40352,0.00036,11.73339]
[1776708581719,35.25,76253.0,77.0,-0.40352,0.00036,11.73339]
[1776708582275,35.25,76252.75,77.0,-0.40361,0.00036,11.73402]
[1776708584217,35.25,76252.39,77.0,-0.40374,0.00036,11.73494]
[1776708584651,35.25,76253.39,77.0,-0.40338,0.00036,11.73242]
[1776708587011,35.25,76249.58,77.0,-0.40476,0.00036,11.74202]
[1776708588303,35.25,76249.82,77.0,-0.40468,0.00036,11.74142]
[1776708588330,35.25,76249.82,77.0,-0.40468,0.00036,11.74142]
[1776708588433,35.25,76249.82,77.0,-0.40468,0.00036,11.74142]
[1776708588580,35.25,76249.82,77.0,-0.40468,0.00036,11.74142]
[1776708588769,35.25,76249.82,77.0,-0.40468,0.00036,11.74142]
[1776708588903,35.25,76249.82,77.0,-0.40468,0.00036,11.74142]
[1776708589026,35.25,76249.82,77.0,-0.40468,0.00036,11.74142]
[1776708589217,35.25,76270.97,77.0,-0.39702,0.00036,11.68643]
[1776708589380,35.25,76270.97,77.0,-0.39702,0.00036,11.68643]
[1776708589400,35.25,76270.97,77.0,-0.39702,0.00036,11.68643]
[1776708589882,35.25,76270.97,77.0,-0.39702,0.00036,11.68643]
[1776708590135,35.25,76270.97,77.0,-0.39702,0.00036,11.68643]
[1776708590229,35.25,76282.43,77.0,-0.39289,0.00036,11.65477]
[1776708590416,35.25,76282.43,77.0,-0.39289,0.00036,11.65477]
[1776708590632,35.25,76282.43,77.0,-0.39289,0.00036,11.65477]
[1776708591024,35.25,76282.43,77.0,-0.39289,0.00036,11.65477]
[1776708591120,35.25,76282.43,77.0,-0.39289,0.00036,11.65477]
[1776708591177,35.23,76281.91,77.0,-0.39303,0.00036,11.65585]
[1776708592668,35.23,76279.54,77.0,-0.39388,0.00036,11.66248]
[1776708593264,35.23,76279.84,77.0,-0.39377,0.00036,11.66163]
[1776708593489,35.23,76279.84,77.0,-0.39377,0.00036,11.66163]
[1776708593848,35.23,76279.84,77.0,-0.39377,0.00036,11.66163]
[1776708594110,35.23,76276.23,77.0,-0.39507,0.00036,11.67162]
[1776708594370,35.23,76276.23,77.0,-0.39507,0.00036,11.67162]
[1776708594570,35.23,76276.23,77.0,-0.39507,0.00036,11.67162]
[1776708594620,35.23,76276.23,77.0,-0.39507,0.00036,11.67162]
[1776708594980,35.23,76276.23,77.0,-0.39507,0.00036,11.67162]
[1776708595005,35.23,76276.23,77.0,-0.39507,0.00036,11.67162]
[1776708595087,35.23,76276.23,77.0,-0.39507,0.00036,11.67162]
[1776708595115,35.23,76276.23,77.0,-0.39507,0.00036,11.67162]
[1776708595159,35.23,76276.23,77.0,-0.39507,0.00036,11.67162]
[1776708595181,35.23,76294.07,77.0,-0.38865,0.00036,11.62093]
[1776708595380,35.23,76294.07,77.0,-0.38865,0.00036,11.62093]
[1776708595694,35.23,76294.07,77.0,-0.38865,0.00036,11.62093]
[1776708596166,35.23,76294.07,77.0,-0.38865,0.00036,11.62093]
[1776708596215,35.23,76294.07,77.0,-0.38865,0.00036,11.62093]
[1776708596193,35.22,76305.86,77.0,-0.3844,0.00036,11.58558]
[1776708596298,35.22,76305.86,77.0,-0.3844,0.00036,11.58558]
[1776708596439,35.22,76305.86,77.0,-0.3844,0.00036,11.58558]
[1776708596479,35.22,76305.86,77.0,-0.3844,0.00036,11.58558]
[1776708596533,35.22,76305.86,77.0,-0.3844,0.00036,11.58558]
[1776708596670,35.22,76305.86,77.0,-0.3844,0.00036,11.58558]
[1776708596676,35.22,76305.86,77.0,-0.3844,0.00036,11.58558]
[1776708596983,35.22,76305.86,77.0,-0.3844,0.00036,11.58558]
[1776708597200,35.22,76305.86,77.0,-0.3844,0.00036,11.58558]
[1776708597226,35.2,76313.13,77.0,-0.38174,0.00036,11.56271]
[1776708597757,35.2,76313.13,77.0,-0.38174,0.00036,11.56271]
[1776708598149,35.2,76313.13,77.0,-0.38174,0.00036,11.56271]
[1776708598240,35.2,76318.31,77.0,-0.37987,0.00036,11.54627]
[1776708599295,35.2,76318.31,77.0,-0.37987,0.00036,11.54627]
[1776708600232,35.19,76318.8,77.0,-0.37966,0.00036,11.54442]
[1776708600321,35.18,76319.58,77.0,-0.37936,0.00036,11.54167]
[1776708600350,35.18,76319.58,77.0,-0.37936,0.00036,11.54167]
[1776708600579,35.18,76319.58,77.0,-0.37936,0.00036,11.54167]
[1776708600886,35.18,76319.58,77.0,-0.37936,0.00036,11.54167]
[1776708601028,35.18,76319.58,77.0,-0.37936,0.00036,11.54167]
[1776708601040,35.18,76319.58,77.0,-0.37936,0.00036,11.54167]
[1776708601264,35.17,76312.95,77.0,-0.38171,0.00036,11.56235]
[1776708602579,35.17,76313.71,77.0,-0.38142,0.00036,11.5598]
[1776708602676,35.17,76313.71,77.0,-0.38142,0.00036,11.5598]
[1776708602981,35.17,76313.71,77.0,-0.38142,0.00036,11.5598]
[1776708603280,35.16,76308.46,77.0,-0.38328,0.00036,11.57588]
[1776708603487,35.16,76308.46,77.0,-0.38328,0.00036,11.57588]
[1776708603554,35.16,76308.46,77.0,-0.38328,0.00036,11.57588]
[1776708603984,35.16,76308.46,77.0,-0.38328,0.00036,11.57588]
[1776708603990,35.16,76308.46,77.0,-0.38328,0.00036,11.57588]
[1776708604076,35.16,76308.46,77.0,-0.38328,0.00036,11.57588]
[1776708604257,35.16,76295.05,77.0,-0.38809,0.00036,11.61622]
[1776708604759,35.16,76295.05,77.0,-0.38809,0.00036,11.61622]
[1776708604772,35.16,76295.05,77.0,-0.38809,0.00036,11.61622]
[1776708604787,35.16,76295.05,77.0,-0.38809,0.00036,11.61622]
[1776708604849,35.16,76295.05,77.0,-0.38809,0.00036,11.61622]
[1776708604969,35.16,76295.05,77.0,-0.38809,0.00036,11.61622]
[1776708605078,35.16,76295.05,77.0,-0.38809,0.00036,11.61622]
[1776708605291,35.16,76295.05,77.0,-0.38809,0.00036,11.61622]
[1776708605112,35.16,76284.91,77.0,-0.39174,0.00036,11.64561]
[1776708605357,35.16,76284.91,77.0,-0.39174,0.00036,11.64561]
[1776708606142,35.16,76269.95,77.0,-0.39714,0.00036,11.6872]
[1776708606890,35.16,76269.95,77.0,-0.39714,0.00036,11.6872]
[1776708606901,35.16,76269.95,77.0,-0.39714,0.00036,11.6872]
[1776708607185,35.16,76266.64,77.0,-0.39834,0.00036,11.69612]
[1776708609452,35.16,76269.37,77.0,-0.39735,0.00036,11.6888]
[1776708609466,35.16,76269.37,77.0,-0.39735,0.00036,11.6888]
[1776708609745,35.16,76269.93,77.0,-0.39715,0.00036,11.68729]
[1776708612090,35.16,76270.65,77.0,-0.39689,0.00036,11.68532]
[1776708612658,35.16,76270.77,77.0,-0.39684,0.00036,11.68498]
[1776708612980,35.16,76270.77,77.0,-0.39684,0.00036,11.68498]
[1776708613133,35.16,76266.68,77.0,-0.39832,0.00036,11.69598]
[1776708615942,35.16,76267.51,77.0,-0.39802,0.00036,11.69374]
[1776708617925,35.16,76267.96,77.0,-0.39786,0.00036,11.69252]
[1776708618041,35.16,76267.96,77.0,-0.39786,0.00036,11.69252]
[1776708618144,35.16,76267.68,77.0,-0.39796,0.00036,11.69327]
[1776708618911,35.16,76267.68,77.0,-0.39796,0.00036,11.69327]
[1776708619117,35.16,76267.68,77.0,-0.39796,0.00036,11.69327]
[1776708619280,35.16,76265.61,77.0,-0.39871,0.00036,11.69881]
[1776708620071,35.16,76256.83,77.0,-0.40189,0.00036,11.72184]
[1776708622162,35.16,76260.43,77.0,-0.40058,0.00036,11.71247]
[1776708626869,35.16,76257.16,77.0,-0.40177,0.00036,11.72096]
[1776708627853,35.16,76257.16,77.0,-0.40177,0.00036,11.72096]
[1776708628179,35.16,76261.26,77.0,-0.40028,0.00036,11.71028]
[1776708630760,35.16,76259.3,77.0,-0.40099,0.00036,11.71539]
[1776708631304,35.16,76259.3,77.0,-0.40099,0.00036,11.71539]
[1776708632142,35.16,76261.52,77.0,-0.40018,0.00036,11.70958]
[1776708632232,35.16,76265.95,77.0,-0.39852,0.00036,11.69035]
[1776708632913,35.15,76270.95,77.0,-0.39671,0.00036,11.67687]
[1776708633841,35.15,76270.95,77.0,-0.39671,0.00036,11.67687]
[1776708637526,35.15,76270.83,77.0,-0.39675,0.00036,11.67719]
[1776708637564,35.15,76270.83,77.0,-0.39675,0.00036,11.67719]
[1776708637637,35.15,76270.83,77.0,-0.39675,0.00036,11.67719]
[1776708637983,35.15,76270.83,77.0,-0.39675,0.00036,11.67719]
[1776708638176,35.15,76270.83,77.0,-0.39675,0.00036,11.67719]
[1776708638266,35.15,76260.68,77.0,-0.40043,0.00036,11.70427]
[1776708639113,35.15,76253.91,77.0,-0.40289,0.00036,11.72178]
[1776708640381,35.15,76252.79,77.0,-0.40329,0.00036,11.72462]
[1776708640396,35.15,76252.79,77.0,-0.40329,0.00036,11.72462]
[1776708640399,35.15,76252.79,77.0,-0.40329,0.00036,11.72462]
[1776708640407,35.15,76252.79,77.0,-0.40329,0.00036,11.72462]
[1776708640514,35.15,76252.79,77.0,-0.40329,0.00036,11.72462]
[1776708640609,35.15,76252.79,77.0,-0.40329,0.00036,11.72462]
[1776708640646,35.15,76252.79,77.0,-0.40329,0.00036,11.72462]
[1776708640943,35.15,76252.79,77.0,-0.40329,0.00036,11.72462]
[1776708640971,35.15,76252.79,77.0,-0.40329,0.00036,11.72462]
[1776708641115,35.15,76252.79,77.0,-0.40329,0.00036,11.72462]
[1776708641161,35.15,76252.79,77.0,-0.40329,0.00036,11.72462]
[1776708641392,35.15,76290.98,77.0,-0.38947,0.00036,11.62045]
[1776708641919,35.15,76290.98,77.0,-0.38947,0.00036,11.62045]
[1776708642159,35.15,76290.98,77.0,-0.38947,0.00036,11.62045]
[1776708642347,35.15,76300.06,77.0,-0.3862,0.00036,11.5936]
[1776708642641,35.15,76300.06,77.0,-0.3862,0.00036,11.5936]
[1776708643354,35.15,76300.06,77.0,-0.3862,0.00036,11.5936]
[1776708642989,35.15,76301.08,77.0,-0.38583,0.00036,11.59052]
[1776708648260,35.15,76303.44,77.0,-0.38498,0.00036,11.58339]
[1776708648330,35.15,76303.44,77.0,-0.38498,0.00036,11.58339]
[1776708648361,35.15,76303.97,77.0,-0.38479,0.00036,11.58179]
[1776708648981,35.15,76303.97,77.0,-0.38479,0.00036,11.58179]
[1776708649193,35.15,76303.97,77.0,-0.38479,0.00036,11.58179]
[1776708649247,35.15,76308.02,77.0,-0.38334,0.00036,11.56941]
[1776708650574,35.15,76307.18,77.0,-0.38364,0.00036,11.572]
[1776708650814,35.15,76307.18,77.0,-0.38364,0.00036,11.572]
[1776708650980,35.15,76307.18,77.0,-0.38364,0.00036,11.572]
[1776708651156,35.15,76307.18,77.0,-0.38364,0.00036,11.572]
[1776708651257,35.15,76300.03,77.0,-0.38621,0.00036,11.59367]
[1776708652926,35.15,76298.8,77.0,-0.38665,0.00036,11.59733]
[1776708652976,35.15,76298.8,77.0,-0.38665,0.00036,11.59733]
[1776708653311,35.15,76290.77,77.0,-0.38953,0.00036,11.62097]
[1776708654122,35.15,76290.77,77.0,-0.38953,0.00036,11.62097]
[1776708654257,35.15,76290.77,77.0,-0.38953,0.00036,11.62097]
[1776708654382,35.15,76290.77,77.0,-0.38953,0.00036,11.62097]
[1776708654355,35.15,76285.93,77.0,-0.39128,0.00036,11.63492]
[1776708654532,35.15,76285.93,77.0,-0.39128,0.00036,11.63492]
[1776708654596,35.15,76285.93,77.0,-0.39128,0.00036,11.63492]
[1776708654866,35.15,76285.93,77.0,-0.39128,0.00036,11.63492]
[1776708655077,35.15,76268.23,77.0,-0.39767,0.00036,11.6841]
[1776708655938,35.15,76268.23,77.0,-0.39767,0.00036,11.6841]
[1776708656169,35.15,76268.23,77.0,-0.39767,0.00036,11.6841]
[1776708656179,35.15,76262.07,77.0,-0.39991,0.00036,11.7005]
[1776708656959,35.15,76262.07,77.0,-0.39991,0.00036,11.7005]
[1776708657154,35.15,76262.07,77.0,-0.39991,0.00036,11.7005]
[1776708657364,35.15,76265.74,77.0,-0.39858,0.00036,11.69076]
[1776708658260,35.15,76265.74,77.0,-0.39858,0.00036,11.69076]
[1776708658502,35.15,76265.89,77.0,-0.39852,0.00036,11.69035]
[1776708659297,35.15,76265.89,77.0,-0.39852,0.00036,11.69035]
[1776708659525,35.15,76266.37,77.0,-0.39835,0.00036,11.68906]
[1776708660105,35.15,76266.37,77.0,-0.39835,0.00036,11.68906]
[1776708660640,35.15,76265.45,77.0,-0.39868,0.00036,11.69152]
[1776708660664,35.15,76265.45,77.0,-0.39868,0.00036,11.69152]
[1776708661255,35.15,76265.45,77.0,-0.39868,0.00036,11.69152]
[1776708661293,35.15,76269.19,77.0,-0.39732,0.00036,11.68147]
[1776708661825,35.15,76269.19,77.0,-0.39732,0.00036,11.68147]
[1776708661981,35.15,76269.19,77.0,-0.39732,0.00036,11.68147]
[1776708662295,35.15,76277.98,77.0,-0.39414,0.00036,11.65733]
[1776708663184,35.15,76277.98,77.0,-0.39414,0.00036,11.65733]
[1776708663257,35.15,76288.15,77.0,-0.39047,0.00036,11.6285]
[1776708664957,35.15,76288.63,77.0,-0.3903,0.00036,11.62713]
[1776708667907,35.15,76289.28,77.0,-0.39007,0.00036,11.6253]
[1776708668301,35.15,76295.32,77.0,-0.3879,0.00036,11.60765]
[1776708668720,35.15,76295.32,77.0,-0.3879,0.00036,11.60765]
[1776708668739,35.15,76295.32,77.0,-0.3879,0.00036,11.60765]
[1776708668881,35.15,76295.32,77.0,-0.3879,0.00036,11.60765]
[1776708669338,35.15,76301.66,77.0,-0.38562,0.00036,11.58876]
[1776708674220,35.15,76298.62,77.0,-0.38672,0.00036,11.59789]
[1776708674544,35.15,76298.62,77.0,-0.38672,0.00036,11.59789]
[1776708676601,35.15,76296.03,77.0,-0.38765,0.00036,11.60558]
[1776708676990,35.15,76296.03,77.0,-0.38765,0.00036,11.60558]
[1776708677001,35.15,76296.03,77.0,-0.38765,0.00036,11.60558]
[1776708677009,35.15,76296.03,77.0,-0.38765,0.00036,11.60558]
[1776708677223,35.15,76296.03,77.0,-0.38765,0.00036,11.60558]
[1776708677294,35.15,76279.82,77.0,-0.39349,0.00036,11.65229]
[1776708677469,35.15,76279.82,77.0,-0.39349,0.00036,11.65229]
[1776708677506,35.15,76279.82,77.0,-0.39349,0.00036,11.65229]
[1776708677916,35.15,76279.82,77.0,-0.39349,0.00036,11.65229]
[1776708677982,35.15,76279.82,77.0,-0.39349,0.00036,11.65229]
[1776708678088,35.15,76279.82,77.0,-0.39349,0.00036,11.65229]
[1776708678387,35.15,76268.71,77.0,-0.39751,0.00036,11.68284]
[1776708678981,35.15,76268.71,77.0,-0.39751,0.00036,11.68284]
[1776708679019,35.15,76268.71,77.0,-0.39751,0.00036,11.68284]
[1776708679256,35.15,76272.72,77.0,-0.39605,0.00036,11.67193]
[1776708680110,35.15,76272.72,77.0,-0.39605,0.00036,11.67193]
[1776708680393,35.15,76272.72,77.0,-0.39605,0.00036,11.67193]
[1776708680379,35.15,76278.0,77.0,-0.39414,0.00036,11.65734]
[1776708680588,35.15,76278.0,77.0,-0.39414,0.00036,11.65734]
[1776708681366,35.15,76281.65,77.0,-0.39282,0.00036,11.64709]
[1776708682320,35.15,76281.65,77.0,-0.39282,0.00036,11.64709]
[1776708682344,35.15,76281.65,77.0,-0.39282,0.00036,11.64709]
[1776708682384,35.15,76281.65,77.0,-0.39282,0.00036,11.64709]
[1776708683691,35.15,76285.44,77.0,-0.39145,0.00036,11.6363]
[1776708685009,35.15,76286.68,77.0,-0.391,0.00036,11.63273]
[1776708685021,35.15,76286.68,77.0,-0.391,0.00036,11.63273]
[1776708685150,35.15,76286.68,77.0,-0.391,0.00036,11.63273]
[1776708685298,35.15,76286.91,77.0,-0.39092,0.00036,11.63207]
[1776708685739,35.15,76286.91,77.0,-0.39092,0.00036,11.63207]
[1776708686408,35.15,76282.42,77.0,-0.39254,0.00036,11.64488]
[1776708687080,35.15,76282.42,77.0,-0.39254,0.00036,11.64488]
[1776708687343,35.15,76282.42,77.0,-0.39254,0.00036,11.64488]
[1776708687393,35.15,76287.94,77.0,-0.39055,0.00036,11.6291]
[1776708687982,35.15,76287.94,77.0,-0.39055,0.00036,11.6291]
[1776708689802,35.15,76291.11,77.0,-0.3894,0.00036,11.61991]
[1776708691328,35.15,76289.85,77.0,-0.38986,0.00036,11.62357]
[1776708691628,35.15,76287.46,77.0,-0.39066,0.00036,11.62295]
[1776708693042,35.15,76286.36,77.0,-0.39105,0.00036,11.62611]
[1776708693098,35.15,76286.36,77.0,-0.39105,0.00036,11.62611]
[1776708693357,35.15,76277.33,77.0,-0.39432,0.00036,11.65163]
[1776708697386,35.14,76274.24,77.0,-0.39543,0.00036,11.66012]
[1776708698393,35.14,76277.37,77.0,-0.39429,0.00036,11.65143]
[1776708702522,35.14,76277.2,77.0,-0.39435,0.00036,11.65186]
[1776708702675,35.14,76277.2,77.0,-0.39435,0.00036,11.65186]
[1776708702745,35.14,76277.2,77.0,-0.39435,0.00036,11.65186]
[1776708702834,35.14,76277.2,77.0,-0.39435,0.00036,11.65186]
[1776708702990,35.14,76277.2,77.0,-0.39435,0.00036,11.65186]
[1776708703305,35.14,76277.2,77.0,-0.39435,0.00036,11.65186]
[1776708703431,35.14,76247.49,77.0,-0.40514,0.00036,11.73025]
[1776708703743,35.14,76247.49,77.0,-0.40514,0.00036,11.73025]
[1776708703758,35.14,76247.49,77.0,-0.40514,0.00036,11.73025]
[1776708703788,35.14,76247.49,77.0,-0.40514,0.00036,11.73025]
[1776708703832,35.14,76247.49,77.0,-0.40514,0.00036,11.73025]
[1776708703868,35.14,76247.49,77.0,-0.40514,0.00036,11.73025]
[1776708704067,35.14,76247.49,77.0,-0.40514,0.00036,11.73025]
[1776708704110,35.14,76247.49,77.0,-0.40514,0.00036,11.73025]
[1776708704339,35.14,76247.49,77.0,-0.40514,0.00036,11.73025]
[1776708704362,35.14,76247.49,77.0,-0.40514,0.00036,11.73025]
[1776708704436,35.14,76241.41,77.0,-0.40735,0.00037,11.74522]
[1776708705322,35.14,76241.41,77.0,-0.40735,0.00037,11.74522]
[1776708705338,35.14,76241.41,77.0,-0.40735,0.00037,11.74522]
[1776708705443,35.14,76244.56,77.0,-0.4062,0.00036,11.7375]
[1776708705730,35.14,76244.56,77.0,-0.4062,0.00036,11.7375]
[1776708705758,35.14,76244.56,77.0,-0.4062,0.00036,11.7375]
[1776708705832,35.14,76244.56,77.0,-0.4062,0.00036,11.7375]
[1776708705888,35.14,76244.56,77.0,-0.4062,0.00036,11.7375]
[1776708705976,35.14,76244.56,77.0,-0.4062,0.00036,11.7375]
[1776708705999,35.14,76244.56,77.0,-0.4062,0.00036,11.7375]
[1776708706432,35.14,76244.56,77.0,-0.4062,0.00036,11.7375]
[1776708707278,35.14,76244.56,77.0,-0.4062,0.00036,11.7375]
[1776708707296,35.14,76244.56,77.0,-0.4062,0.00036,11.7375]
[1776708707314,35.14,76244.56,77.0,-0.4062,0.00036,11.7375]
[1776708707339,35.14,76244.56,77.0,-0.4062,0.00036,11.7375]
[1776708707343,35.14,76244.56,77.0,-0.4062,0.00036,11.7375]
[1776708707394,35.14,76244.56,77.0,-0.4062,0.00036,11.7375]
[1776708707438,35.14,76264.15,77.0,-0.39907,0.00036,11.68731]
[1776708707776,35.14,76264.15,77.0,-0.39907,0.00036,11.68731]
[1776708708198,35.14,76264.15,77.0,-0.39907,0.00036,11.68731]
[1776708708225,35.14,76264.15,77.0,-0.39907,0.00036,11.68731]
[1776708708410,35.14,76264.15,77.0,-0.39907,0.00036,11.68731]
[1776708708435,35.14,76264.15,77.0,-0.39907,0.00036,11.68731]
[1776708708439,35.14,76260.87,77.0,-0.40026,0.00036,11.69599]
[1776708708909,35.14,76260.87,77.0,-0.40026,0.00036,11.69599]
[1776708709165,35.14,76260.87,77.0,-0.40026,0.00036,11.69599]
[1776708709314,35.14,76260.87,77.0,-0.40026,0.00036,11.69599]
[1776708709367,35.14,76253.79,77.0,-0.40284,0.00036,11.71435]
[1776708709488,35.14,76253.79,77.0,-0.40284,0.00036,11.71435]
[1776708709857,35.14,76253.79,77.0,-0.40284,0.00036,11.71435]
[1776708710244,35.14,76252.04,77.0,-0.40348,0.00036,11.71881]
[1776708710688,35.14,76252.04,77.0,-0.40348,0.00036,11.71881]
[1776708710705,35.14,76252.04,77.0,-0.40348,0.00036,11.71881]
[1776708711282,35.14,76252.04,77.0,-0.40348,0.00036,11.71881]
[1776708711320,35.14,76252.04,77.0,-0.40348,0.00036,11.71881]
[1776708711378,35.14,76230.76,77.0,-0.41125,0.00037,11.77063]
[1776708711817,35.14,76230.76,77.0,-0.41125,0.00037,11.77063]
[1776708711931,35.14,76230.76,77.0,-0.41125,0.00037,11.77063]
[1776708711974,35.14,76230.76,77.0,-0.41125,0.00037,11.77063]
[1776708712091,35.14,76230.76,77.0,-0.41125,0.00037,11.77063]
[1776708712444,35.14,76230.76,77.0,-0.41125,0.00037,11.77063]
[1776708712191,35.14,76227.47,77.0,-0.41245,0.00037,11.77825]
[1776708712986,35.14,76227.47,77.0,-0.41245,0.00037,11.77825]
[1776708712990,35.14,76227.47,77.0,-0.41245,0.00037,11.77825]
[1776708712993,35.14,76227.47,77.0,-0.41245,0.00037,11.77825]
[1776708713292,35.14,76230.2,77.0,-0.41145,0.00037,11.77194]
[1776708713850,35.14,76230.2,77.0,-0.41145,0.00037,11.77194]
[1776708714024,35.14,76230.2,77.0,-0.41145,0.00037,11.77194]
[1776708714125,35.14,76230.2,77.0,-0.41145,0.00037,11.77194]
[1776708714225,35.14,76230.2,77.0,-0.41145,0.00037,11.77194]
[1776708714298,35.14,76230.2,77.0,-0.41145,0.00037,11.77194]
[1776708714399,35.14,76230.2,77.0,-0.41145,0.00037,11.77194]
[1776708714414,35.14,76228.65,77.0,-0.41202,0.00037,11.77554]
[1776708714547,35.14,76228.65,77.0,-0.41202,0.00037,11.77554]
[1776708714614,35.14,76228.65,77.0,-0.41202,0.00037,11.77554]
[1776708714640,35.14,76228.65,77.0,-0.41202,0.00037,11.77554]
[1776708714867,35.14,76228.65,77.0,-0.41202,0.00037,11.77554]
[1776708715202,35.14,76228.65,77.0,-0.41202,0.00037,11.77554]
[1776708715281,35.14,76228.65,77.0,-0.41202,0.00037,11.77554]
[1776708715301,35.14,76228.65,77.0,-0.41202,0.00037,11.77554]
[1776708715421,35.14,76228.65,77.0,-0.41202,0.00037,11.77554]
[1776708715396,35.14,76233.58,77.0,-0.41022,0.00037,11.76402]
[1776708715480,35.14,76233.58,77.0,-0.41022,0.00037,11.76402]
[1776708715568,35.14,76233.58,77.0,-0.41022,0.00037,11.76402]
[1776708715878,35.14,76233.58,77.0,-0.41022,0.00037,11.76402]
[1776708716439,35.14,76222.61,77.0,-0.41423,0.00037,11.78928]
[1776708716587,35.14,76222.61,77.0,-0.41423,0.00037,11.78928]
[1776708716592,35.14,76222.61,77.0,-0.41423,0.00037,11.78928]
[1776708717172,35.14,76222.61,77.0,-0.41423,0.00037,11.78928]
[1776708717269,35.14,76226.1,77.0,-0.41295,0.00037,11.78137]
[1776708718328,35.14,76226.1,77.0,-0.41295,0.00037,11.78137]
[1776708718404,35.14,76224.24,77.0,-0.41364,0.00037,11.78561]
[1776708718677,35.14,76224.24,77.0,-0.41364,0.00037,11.78561]
[1776708718692,35.14,76224.24,77.0,-0.41364,0.00037,11.78561]
[1776708718816,35.14,76224.24,77.0,-0.41364,0.00037,11.78561]
[1776708718900,35.14,76224.24,77.0,-0.41364,0.00037,11.78561]
[1776708718966,35.14,76224.24,77.0,-0.41364,0.00037,11.78561]
[1776708718981,35.14,76224.24,77.0,-0.41364,0.00037,11.78561]
[1776708719037,35.14,76224.24,77.0,-0.41364,0.00037,11.78561]
[1776708719296,35.14,76224.24,77.0,-0.41364,0.00037,11.78561]
[1776708719409,35.14,76228.51,77.0,-0.41207,0.00037,11.77585]
[1776708719551,35.14,76228.51,77.0,-0.41207,0.00037,11.77585]
[1776708719984,35.14,76228.51,77.0,-0.41207,0.00037,11.77585]
[1776708720447,35.14,76228.51,77.0,-0.41207,0.00037,11.77585]
[1776708720280,35.14,76235.29,77.0,-0.40959,0.00037,11.75996]
[1776708720674,35.14,76235.29,77.0,-0.40959,0.00037,11.75996]
[1776708720794,35.14,76235.29,77.0,-0.40959,0.00037,11.75996]
[1776708720798,35.14,76235.29,77.0,-0.40959,0.00037,11.75996]
[1776708720810,35.14,76235.29,77.0,-0.40959,0.00037,11.75996]
[1776708720814,35.14,76235.29,77.0,-0.40959,0.00037,11.75996]
[1776708721073,35.14,76240.88,77.0,-0.40755,0.00037,11.74653]
[1776708721603,35.14,76240.88,77.0,-0.40755,0.00037,11.74653]
[1776708721715,35.14,76240.88,77.0,-0.40755,0.00037,11.74653]
[1776708721903,35.14,76240.88,77.0,-0.40755,0.00037,11.74653]
[1776708722031,35.14,76240.88,77.0,-0.40755,0.00037,11.74653]
[1776708722106,35.14,76240.14,77.0,-0.40782,0.00037,11.74833]
[1776708722844,35.14,76240.14,77.0,-0.40782,0.00037,11.74833]
[1776708722946,35.14,76231.83,77.0,-0.41086,0.00037,11.76812]
[1776708724345,35.14,76228.78,77.0,-0.41197,0.00037,11.7752]
[1776708726174,35.14,76228.83,77.0,-0.41195,0.00037,11.77508]
[1776708726176,35.14,76228.83,77.0,-0.41195,0.00037,11.77508]
[1776708726361,35.14,76228.83,77.0,-0.41195,0.00037,11.77508]
[1776708726375,35.14,76228.83,77.0,-0.41195,0.00037,11.77508]
[1776708726427,35.14,76236.7,77.0,-0.40907,0.00037,11.75657]
[1776708726981,35.14,76236.7,77.0,-0.40907,0.00037,11.75657]
[1776708727272,35.14,76236.7,77.0,-0.40907,0.00037,11.75657]
[1776708727274,35.14,76236.7,77.0,-0.40907,0.00037,11.75657]
[1776708727285,35.14,76236.7,77.0,-0.40907,0.00037,11.75657]
[1776708727354,35.14,76236.7,77.0,-0.40907,0.00037,11.75657]
[1776708727443,35.14,76236.7,77.0,-0.40907,0.00037,11.75657]
[1776708727406,35.14,76245.95,77.0,-0.40569,0.00036,11.73404]
[1776708727526,35.14,76245.95,77.0,-0.40569,0.00036,11.73404]
[1776708727577,35.14,76245.95,77.0,-0.40569,0.00036,11.73404]
[1776708727797,35.14,76245.95,77.0,-0.40569,0.00036,11.73404]
[1776708727909,35.14,76245.95,77.0,-0.40569,0.00036,11.73404]
[1776708728174,35.14,76245.95,77.0,-0.40569,0.00036,11.73404]
[1776708728294,35.14,76245.95,77.0,-0.40569,0.00036,11.73404]
[1776708728308,35.14,76261.2,77.0,-0.40014,0.00036,11.69506]
[1776708729108,35.14,76261.2,77.0,-0.40014,0.00036,11.69506]
[1776708729189,35.14,76261.2,77.0,-0.40014,0.00036,11.69506]
[1776708729290,35.13,76280.03,77.0,-0.39331,0.00036,11.6438]
[1776708729597,35.13,76280.03,77.0,-0.39331,0.00036,11.6438]
[1776708729608,35.13,76280.03,77.0,-0.39331,0.00036,11.6438]
[1776708729662,35.13,76280.03,77.0,-0.39331,0.00036,11.6438]
[1776708729682,35.13,76280.03,77.0,-0.39331,0.00036,11.6438]
[1776708729981,35.13,76280.03,77.0,-0.39331,0.00036,11.6438]
[1776708730363,35.13,76280.03,77.0,-0.39331,0.00036,11.6438]
[1776708730478,35.12,76282.09,77.0,-0.39253,0.00036,11.6377]
[1776708731206,35.12,76273.96,77.0,-0.39547,0.00036,11.66041]
[1776708733982,35.12,76271.52,77.0,-0.39635,0.00036,11.66707]
[1776708733993,35.12,76271.52,77.0,-0.39635,0.00036,11.66707]
[1776708734041,35.12,76271.52,77.0,-0.39635,0.00036,11.66707]
[1776708734465,35.12,76270.97,77.0,-0.39655,0.00036,11.66856]
[1776708735292,35.12,76263.28,77.0,-0.39934,0.00036,11.68924]
[1776708738467,35.12,76260.87,77.0,-0.40021,0.00036,11.69559]
[1776708739400,35.12,76261.01,77.0,-0.40016,0.00036,11.69521]
[1776708739981,35.12,76259.73,77.0,-0.40062,0.00036,11.69856]
[1776708740422,35.12,76259.73,77.0,-0.40062,0.00036,11.69856]
[1776708740082,35.12,76269.37,77.0,-0.39712,0.00036,11.67287]
[1776708741379,35.12,76269.37,77.0,-0.39712,0.00036,11.67287]
[1776708741405,35.12,76269.37,77.0,-0.39712,0.00036,11.67287]
[1776708741489,35.12,76278.72,77.0,-0.39373,0.00036,11.64709]
[1776708741903,35.12,76278.72,77.0,-0.39373,0.00036,11.64709]
[1776708743274,35.12,76278.51,77.0,-0.39381,0.00036,11.64767]
[1776708743367,35.12,76275.79,77.0,-0.39479,0.00036,11.65524]
[1776708743761,35.12,76275.79,77.0,-0.39479,0.00036,11.65524]
[1776708744040,35.12,76275.79,77.0,-0.39479,0.00036,11.65524]
[1776708744368,35.12,76275.79,77.0,-0.39479,0.00036,11.65524]
[1776708744771,35.12,76274.56,77.0,-0.39524,0.00036,11.65864]
[1776708745581,35.12,76272.84,77.0,-0.39586,0.00036,11.66337]
[1776708746135,35.12,76275.34,77.0,-0.39495,0.00036,11.65647]
[1776708746944,35.12,76275.34,77.0,-0.39495,0.00036,11.65647]
[1776708747379,35.12,76275.34,77.0,-0.39495,0.00036,11.65647]
[1776708747429,35.12,76275.34,77.0,-0.39495,0.00036,11.65647]
[1776708747431,35.12,76275.34,77.0,-0.39495,0.00036,11.65647]
[1776708747464,35.12,76275.34,77.0,-0.39495,0.00036,11.65647]
[1776708747476,35.12,76275.34,77.0,-0.39495,0.00036,11.65647]
[1776708748015,35.12,76276.48,77.0,-0.39454,0.00036,11.65329]
[1776708748076,35.12,76276.48,77.0,-0.39454,0.00036,11.65329]
[1776708748123,35.12,76276.48,77.0,-0.39454,0.00036,11.65329]
[1776708748124,35.11,76291.68,77.0,-0.38904,0.00036,11.60992]
[1776708749381,35.11,76291.68,77.0,-0.38904,0.00036,11.60992]
[1776708749395,35.11,76298.44,77.0,-0.3866,0.00036,11.5899]
[1776708749880,35.11,76298.44,77.0,-0.3866,0.00036,11.5899]
[1776708750036,35.11,76298.44,77.0,-0.3866,0.00036,11.5899]
[1776708750452,35.11,76301.47,77.0,-0.38551,0.00036,11.58079]
[1776708752077,35.11,76302.76,77.0,-0.38499,0.00036,11.56933]
[1776708752234,35.11,76302.76,77.0,-0.38499,0.00036,11.56933]
[1776708752333,35.11,76302.76,77.0,-0.38499,0.00036,11.56933]
[1776708752799,35.11,76300.79,77.0,-0.3857,0.00036,11.5753]
[1776708752981,35.11,76300.79,77.0,-0.3857,0.00036,11.5753]
[1776708753494,35.11,76300.79,77.0,-0.3857,0.00036,11.5753]
[1776708753223,35.11,76293.93,77.0,-0.38817,0.00036,11.59575]
[1776708754495,35.11,76290.04,77.0,-0.38957,0.00036,11.60716]
[1776708757515,35.11,76286.92,77.0,-0.3907,0.00036,11.6162]
[1776708760170,35.11,76287.34,77.0,-0.39055,0.00036,11.61499]
[1776708765890,35.12,76291.81,77.0,-0.38894,0.00036,11.60202]
[1776708770925,35.12,76288.26,77.0,-0.39022,0.00036,11.61238]
[1776708771857,35.12,76288.26,77.0,-0.39022,0.00036,11.61238]
[1776708774719,35.12,76291.84,77.0,-0.38893,0.00036,11.60194]
[1776708776038,35.12,76293.87,77.0,-0.38819,0.00036,11.59597]
[1776708776048,35.12,76293.87,77.0,-0.38819,0.00036,11.59597]
[1776708776592,35.12,76293.5,77.0,-0.38833,0.00036,11.59706]
[1776708777295,35.12,76295.95,77.0,-0.38744,0.00036,11.58981]
[1776708783351,35.11,76298.74,77.0,-0.38643,0.00036,11.58142]
[1776708783512,35.11,76295.7,77.0,-0.38752,0.00036,11.59047]
[1776708785780,35.11,76297.56,77.0,-0.38685,0.00036,11.58491]
[1776708785789,35.11,76297.56,77.0,-0.38685,0.00036,11.58491]
[1776708785792,35.11,76297.56,77.0,-0.38685,0.00036,11.58491]
[1776708785817,35.11,76297.56,77.0,-0.38685,0.00036,11.58491]
[1776708785901,35.11,76297.56,77.0,-0.38685,0.00036,11.58491]
[1776708786255,35.11,76308.26,77.0,-0.383,0.00036,11.55244]
[1776708787455,35.11,76311.31,77.0,-0.38191,0.00036,11.54299]
[1776708788237,35.11,76311.31,77.0,-0.38191,0.00036,11.54299]
[1776708789693,35.11,76311.69,77.0,-0.38177,0.00036,11.54182]
[1776708792203,35.11,76313.7,77.0,-0.38105,0.00036,11.53556]
[1776708792212,35.11,76313.7,77.0,-0.38105,0.00036,11.53556]
[1776708792490,35.11,76315.34,77.0,-0.38047,0.00036,11.53041]
[1776708793615,35.11,76317.86,77.0,-0.37956,0.00036,11.52244]
[1776708794346,35.11,76317.86,77.0,-0.37956,0.00036,11.52244]
[1776708795833,35.11,76320.82,77.0,-0.3785,0.00036,11.51301]
[1776708795850,35.11,76320.82,77.0,-0.3785,0.00036,11.51301]
[1776708796036,35.11,76320.82,77.0,-0.3785,0.00036,11.51301]
[1776708796101,35.11,76321.99,77.0,-0.37808,0.00036,11.50927]
[1776708796744,35.11,76321.99,77.0,-0.37808,0.00036,11.50927]
[1776708797524,35.11,76322.96,77.0,-0.37774,0.00036,11.50614]
[1776708798434,35.11,76317.47,77.0,-0.3797,0.00036,11.52368]
[1776708798904,35.11,76317.47,77.0,-0.3797,0.00036,11.52368]
[1776708799122,35.11,76314.44,77.0,-0.38079,0.00036,11.53323]
[1776708801387,35.11,76313.42,77.0,-0.38115,0.00036,11.53643]
[1776708801432,35.11,76313.42,77.0,-0.38115,0.00036,11.53643]
[1776708801491,35.11,76313.61,77.0,-0.38108,0.00036,11.53584]
[1776708801980,35.11,76313.61,77.0,-0.38108,0.00036,11.53584]
[1776708802470,35.11,76307.84,77.0,-0.38316,0.00036,11.55377]
[1776708803311,35.11,76307.84,77.0,-0.38316,0.00036,11.55377]
[1776708803517,35.11,76301.22,77.0,-0.38553,0.00036,11.57395]
[1776708804520,35.11,76297.91,77.0,-0.38673,0.00036,11.58387]
[1776708805125,35.11,76297.91,77.0,-0.38673,0.00036,11.58387]
[1776708805175,35.11,76297.91,77.0,-0.38673,0.00036,11.58387]
[1776708805191,35.11,76297.91,77.0,-0.38673,0.00036,11.58387]
[1776708805289,35.11,76297.91,77.0,-0.38673,0.00036,11.58387]
[1776708805379,35.11,76297.91,77.0,-0.38673,0.00036,11.58387]
[1776708805542,35.11,76297.91,77.0,-0.38673,0.00036,11.58387]
[1776708805519,35.11,76290.3,77.0,-0.38947,0.00036,11.60631]
[1776708805980,35.11,76290.3,77.0,-0.38947,0.00036,11.60631]
[1776708806056,35.11,76290.3,77.0,-0.38947,0.00036,11.60631]
[1776708806393,35.11,76280.9,77.0,-0.39287,0.00036,11.63329]
[1776708807525,35.11,76275.2,77.0,-0.39493,0.00036,11.64924]
[1776708811303,35.11,76283.71,77.0,-0.39179,0.00036,11.61777]
[1776708812216,35.11,76286.89,77.0,-0.39064,0.00036,11.60866]
[1776708817252,35.11,76282.05,77.0,-0.3924,0.00036,11.6226]
[1776708818259,35.12,76278.0,77.0,-0.39387,0.00036,11.63402]
[1776708819583,35.12,76272.7,77.0,-0.39579,0.00036,11.64871]
[1776708819842,35.12,76272.7,77.0,-0.39579,0.00036,11.64871]
[1776708819981,35.12,76272.7,77.0,-0.39579,0.00036,11.64871]
[1776708820376,35.12,76268.21,77.0,-0.39742,0.00036,11.66094]
[1776708820710,35.12,76268.21,77.0,-0.39742,0.00036,11.66094]
[1776708820714,35.12,76268.21,77.0,-0.39742,0.00036,11.66094]
[1776708821280,35.12,76261.99,77.0,-0.39968,0.00036,11.67758]
[1776708822111,35.12,76261.99,77.0,-0.39968,0.00036,11.67758]
[1776708822286,35.12,76265.39,77.0,-0.39845,0.00036,11.66855]
[1776708822712,35.12,76265.39,77.0,-0.39845,0.00036,11.66855]
[1776708822896,35.12,76265.39,77.0,-0.39845,0.00036,11.66855]
[1776708822899,35.12,76265.39,77.0,-0.39845,0.00036,11.66855]
[1776708823536,35.12,76268.45,77.0,-0.39734,0.00036,11.66032]
[1776708825484,35.12,76268.58,77.0,-0.39729,0.00036,11.65996]
[1776708825569,35.12,76268.79,77.0,-0.39721,0.00036,11.65939]
[1776708828252,35.12,76269.68,77.0,-0.39689,0.00036,11.65698]
[1776708828335,35.12,76269.68,77.0,-0.39689,0.00036,11.65698]
[1776708828534,35.12,76269.68,77.0,-0.39689,0.00036,11.65698]
[1776708828644,35.12,76269.63,77.0,-0.39691,0.00036,11.65711]
[1776708829523,35.12,76276.28,77.0,-0.39449,0.00036,11.63882]
[1776708830343,35.12,76280.99,77.0,-0.39279,0.00036,11.62562]
[1776708830739,35.12,76280.99,77.0,-0.39279,0.00036,11.62562]
[1776708831189,35.12,76280.99,77.0,-0.39279,0.00036,11.62562]
[1776708831275,35.12,76280.99,77.0,-0.39279,0.00036,11.62562]
[1776708831299,35.12,76280.99,77.0,-0.39279,0.00036,11.62562]
[1776708831487,35.12,76280.99,77.0,-0.39279,0.00036,11.62562]
[1776708831521,35.12,76285.06,77.0,-0.39132,0.00036,11.61404]
[1776708831858,35.12,76285.06,77.0,-0.39132,0.00036,11.61404]
[1776708831967,35.12,76285.06,77.0,-0.39132,0.00036,11.61404]
[1776708832081,35.12,76285.06,77.0,-0.39132,0.00036,11.61404]
[1776708832320,35.12,76285.06,77.0,-0.39132,0.00036,11.61404]
[1776708832357,35.12,76293.04,77.0,-0.38843,0.00036,11.59088]
[1776708833546,35.12,76299.32,77.0,-0.38617,0.00036,11.57223]
[1776708834371,35.12,76303.64,77.0,-0.38462,0.00036,11.55919]
[1776708835505,35.12,76303.64,77.0,-0.38462,0.00036,11.55919]
[1776708835520,35.12,76303.64,77.0,-0.38462,0.00036,11.55919]
[1776708835588,35.12,76303.64,77.0,-0.38462,0.00036,11.55919]
[1776708835628,35.12,76303.03,77.0,-0.38484,0.00036,11.56106]
[1776708835862,35.12,76303.03,77.0,-0.38484,0.00036,11.56106]
[1776708835945,35.12,76303.03,77.0,-0.38484,0.00036,11.56106]
[1776708836602,35.12,76303.03,77.0,-0.38484,0.00036,11.56106]
[1776708836387,35.12,76315.64,77.0,-0.38031,0.00036,11.52205]
[1776708836794,35.12,76315.64,77.0,-0.38031,0.00036,11.52205]
[1776708837306,35.12,76315.64,77.0,-0.38031,0.00036,11.52205]
[1776708837441,35.12,76315.64,77.0,-0.38031,0.00036,11.52205]
[1776708837514,35.12,76315.64,77.0,-0.38031,0.00036,11.52205]
[1776708837600,35.12,76325.44,77.0,-0.3768,0.00036,11.4907]
[1776708838835,35.12,76326.34,77.0,-0.37648,0.00036,11.48777]
[1776708839408,35.12,76329.99,77.0,-0.37518,0.00036,11.47584]
[1776708840880,35.12,76330.04,77.0,-0.37516,0.00036,11.4757]
[1776708841073,35.12,76330.04,77.0,-0.37516,0.00036,11.4757]
[1776708841150,35.12,76330.04,77.0,-0.37516,0.00036,11.4757]
[1776708841315,35.12,76330.04,77.0,-0.37516,0.00036,11.4757]
[1776708841413,35.12,76330.04,77.0,-0.37516,0.00036,11.4757]
[1776708841548,35.12,76330.62,77.0,-0.37496,0.00036,11.47383]
[1776708841981,35.12,76330.62,77.0,-0.37496,0.00036,11.47383]
[1776708842430,35.12,76328.24,77.0,-0.3758,0.00036,11.48162]
[1776708843071,35.12,76328.24,77.0,-0.3758,0.00036,11.48162]
[1776708843436,35.12,76324.43,77.0,-0.37717,0.00036,11.49401]
[1776708843960,35.12,76324.43,77.0,-0.37717,0.00036,11.49401]
[1776708843975,35.12,76324.43,77.0,-0.37717,0.00036,11.49401]
[1776708843989,35.12,76324.43,77.0,-0.37717,0.00036,11.49401]
[1776708844443,35.12,76318.91,77.0,-0.37914,0.00036,11.51172]
[1776708845180,35.12,76318.91,77.0,-0.37914,0.00036,11.51172]
[1776708845190,35.12,76318.91,77.0,-0.37914,0.00036,11.51172]
[1776708845450,35.12,76314.01,77.0,-0.3809,0.00036,11.52721]
[1776708845841,35.12,76314.01,77.0,-0.3809,0.00036,11.52721]
[1776708846192,35.12,76314.01,77.0,-0.3809,0.00036,11.52721]
[1776708846300,35.12,76314.01,77.0,-0.3809,0.00036,11.52721]
[1776708846305,35.12,76314.01,77.0,-0.3809,0.00036,11.52721]
[1776708846307,35.12,76314.01,77.0,-0.3809,0.00036,11.52721]
[1776708848471,35.12,76317.02,77.0,-0.37982,0.00036,11.51771]
[1776708850202,35.12,76314.94,77.0,-0.38056,0.00036,11.52428]
[1776708850230,35.12,76314.94,77.0,-0.38056,0.00036,11.52428]
[1776708850485,35.12,76309.11,77.0,-0.38265,0.00036,11.54246]
[1776708850647,35.12,76309.11,77.0,-0.38265,0.00036,11.54246]
[1776708850950,35.12,76309.11,77.0,-0.38265,0.00036,11.54246]
[1776708850981,35.12,76309.11,77.0,-0.38265,0.00036,11.54246]
[1776708851492,35.12,76303.54,77.0,-0.38465,0.00036,11.55952]
[1776708851752,35.12,76303.54,77.0,-0.38465,0.00036,11.55952]
[1776708851800,35.12,76303.54,77.0,-0.38465,0.00036,11.55952]
[1776708852449,35.12,76303.54,77.0,-0.38465,0.00036,11.55952]
[1776708854113,35.12,76302.57,77.0,-0.38501,0.00036,11.56248]
[1776708854255,35.12,76302.57,77.0,-0.38501,0.00036,11.56248]
[1776708854277,35.12,76302.57,77.0,-0.38501,0.00036,11.56248]
[1776708859550,35.12,76299.12,77.0,-0.38625,0.00036,11.57291]
[1776708862113,35.12,76298.98,77.0,-0.3863,0.00036,11.57333]
[1776708865170,35.12,76298.72,77.0,-0.3864,0.00036,11.57417]
[1776708865592,35.12,76299.0,77.0,-0.3863,0.00036,11.57335]
[1776708870606,35.13,76298.65,77.0,-0.38647,0.00036,11.57472]
[1776708870630,35.14,76293.06,77.0,-0.38849,0.00036,11.59136]
[1776708873650,35.14,76290.62,77.0,-0.38931,0.00036,11.59094]
[1776708873980,35.14,76290.62,77.0,-0.38931,0.00036,11.59094]
[1776708874064,35.14,76288.7,77.0,-0.39,0.00036,11.59653]
[1776708875814,35.14,76286.79,77.0,-0.39069,0.00036,11.60206]
[1776708875940,35.14,76284.91,77.0,-0.39137,0.00036,11.60746]
[1776708878225,35.14,76289.35,77.0,-0.38977,0.00036,11.59468]
[1776708883155,35.14,76288.62,77.0,-0.39004,0.00036,11.59682]
[1776708883167,35.14,76288.62,77.0,-0.39004,0.00036,11.59682]
[1776708883186,35.14,76288.62,77.0,-0.39004,0.00036,11.59682]
[1776708883200,35.14,76288.62,77.0,-0.39004,0.00036,11.59682]
[1776708883535,35.14,76288.62,77.0,-0.39004,0.00036,11.59682]
[1776708883599,35.14,76289.08,77.0,-0.38987,0.00036,11.59549]
[1776708884460,35.14,76293.2,77.0,-0.38838,0.00036,11.58345]
[1776708885389,35.14,76293.2,77.0,-0.38838,0.00036,11.58345]
[1776708885613,35.14,76299.33,77.0,-0.38617,0.00036,11.56524]
[1776708887564,35.14,76306.02,77.0,-0.38378,0.00036,11.54507]
[1776708887869,35.14,76306.02,77.0,-0.38378,0.00036,11.54507]
[1776708887981,35.14,76306.02,77.0,-0.38378,0.00036,11.54507]
[1776708888410,35.15,76309.12,77.0,-0.38268,0.00036,11.53569]
[1776708888755,35.15,76309.12,77.0,-0.38268,0.00036,11.53569]
[1776708888952,35.15,76309.12,77.0,-0.38268,0.00036,11.53569]
[1776708889254,35.15,76309.12,77.0,-0.38268,0.00036,11.53569]
[1776708889727,35.15,76309.74,77.0,-0.38246,0.00036,11.53379]
[1776708890934,35.15,76310.55,77.0,-0.38218,0.00036,11.53142]
[1776708890944,35.15,76310.55,77.0,-0.38218,0.00036,11.53142]
[1776708891652,35.16,76310.67,77.0,-0.38215,0.00036,11.53112]
[1776708891967,35.16,76310.67,77.0,-0.38215,0.00036,11.53112]
[1776708892023,35.16,76321.46,77.0,-0.37828,0.00036,11.49709]
[1776708893458,35.16,76325.26,77.0,-0.37695,0.00036,11.48512]
[1776708895338,35.17,76324.89,77.0,-0.37708,0.00036,11.48635]
[1776708895646,35.17,76324.33,77.0,-0.37729,0.00036,11.48819]
[1776708897467,35.17,76325.75,77.0,-0.37678,0.00036,11.48362]
[1776708897470,35.17,76325.75,77.0,-0.37678,0.00036,11.48362]
[1776708897644,35.17,76326.21,77.0,-0.37662,0.00036,11.48216]
[1776708898213,35.17,76326.21,77.0,-0.37662,0.00036,11.48216]
[1776708898254,35.17,76326.21,77.0,-0.37662,0.00036,11.48216]
[1776708898340,35.17,76326.21,77.0,-0.37662,0.00036,11.48216]
[1776708898661,35.18,76325.92,77.0,-0.37676,0.00036,11.48344]
[1776708899233,35.18,76325.92,77.0,-0.37676,0.00036,11.48344]
[1776708899531,35.2,76317.12,77.0,-0.37996,0.00036,11.51208]
[1776708900271,35.2,76317.12,77.0,-0.37996,0.00036,11.51208]
[1776708900412,35.2,76317.12,77.0,-0.37996,0.00036,11.51208]
[1776708900456,35.2,76317.12,77.0,-0.37996,0.00036,11.51208]
[1776708900601,35.21,76312.86,77.0,-0.38152,0.00036,11.52573]
[1776708900833,35.21,76312.86,77.0,-0.38152,0.00036,11.52573]
[1776708902645,35.21,76318.81,77.0,-0.37939,0.00036,11.50706]
[1776708903534,35.21,76318.81,77.0,-0.37939,0.00036,11.50706]
[1776708904042,35.22,76323.32,77.0,-0.37781,0.00036,11.49299]
[1776708909156,35.24,76324.55,77.0,-0.37746,0.00036,11.48982]
[1776708915621,35.25,76325.45,77.0,-0.37715,0.00036,11.48707]
[1776708919312,35.25,76326.0,77.0,-0.37697,0.00036,11.4854]
[1776708920080,35.25,76321.58,77.0,-0.37855,0.00036,11.49962]
[1776708922280,35.25,76325.56,77.0,-0.37713,0.00036,11.48691]
[1776708927124,35.26,76321.31,77.0,-0.37866,0.00036,11.50064]
[1776708927855,35.26,76321.31,77.0,-0.37866,0.00036,11.50064]
[1776708928676,35.26,76317.73,77.0,-0.37994,0.00036,11.51199]
[1776708930072,35.26,76316.7,77.0,-0.38031,0.00036,11.51524]
[1776708932039,35.26,76317.28,77.0,-0.38004,0.00036,11.50583]
[1776708932105,35.26,76317.28,77.0,-0.38004,0.00036,11.50583]
[1776708932140,35.26,76317.95,77.0,-0.3798,0.00036,11.50372]
[1776708934436,35.26,76317.5,77.0,-0.37996,0.00036,11.50517]
[1776708934585,35.26,76317.5,77.0,-0.37996,0.00036,11.50517]
[1776708934686,35.26,76315.53,77.0,-0.38067,0.00036,11.51138]
[1776708934876,35.26,76315.53,77.0,-0.38067,0.00036,11.51138]
[1776708936296,35.26,76316.55,77.0,-0.38031,0.00036,11.5082]
[1776708940448,35.27,76318.68,77.0,-0.37955,0.00036,11.50156]
[1776708940532,35.27,76318.68,77.0,-0.37955,0.00036,11.50156]
[1776708942653,35.27,76321.49,77.0,-0.37855,0.00036,11.49268]
[1776708942716,35.27,76323.68,77.0,-0.37777,0.00036,11.4857]
[1776708946036,35.27,76324.68,77.0,-0.37742,0.00036,11.48249]
[1776708946486,35.27,76324.68,77.0,-0.37742,0.00036,11.48249]
[1776708946588,35.27,76325.82,77.0,-0.37701,0.00036,11.47882]
[1776708946806,35.27,76325.82,77.0,-0.37701,0.00036,11.47882]
[1776708947315,35.27,76325.82,77.0,-0.37701,0.00036,11.47882]
[1776708947644,35.27,76331.13,77.0,-0.37512,0.00036,11.4616]
[1776708948229,35.27,76334.59,77.0,-0.37389,0.00036,11.45024]
[1776708948967,35.27,76334.59,77.0,-0.37389,0.00036,11.45024]
[1776708949513,35.27,76335.88,77.0,-0.37344,0.00036,11.44599]
[1776708952622,35.27,76336.71,77.0,-0.37314,0.00036,11.44325]
[1776708953101,35.27,76336.49,77.0,-0.37322,0.00036,11.44399]
[1776708953614,35.27,76336.49,77.0,-0.37322,0.00036,11.44399]
[1776708955442,35.27,76337.81,77.0,-0.37276,0.00036,11.4396]
[1776708955497,35.27,76340.86,77.0,-0.37167,0.00035,11.42938]
[1776708955981,35.27,76340.86,77.0,-0.37167,0.00035,11.42938]
[1776708956113,35.27,76340.86,77.0,-0.37167,0.00035,11.42938]
[1776708956274,35.27,76340.86,77.0,-0.37167,0.00035,11.42938]
[1776708956388,35.27,76340.86,77.0,-0.37167,0.00035,11.42938]
[1776708956553,35.27,76345.01,77.0,-0.3702,0.00035,11.41535]
[1776708957508,35.27,76345.01,77.0,-0.3702,0.00035,11.41535]
[1776708957659,35.27,76346.73,77.0,-0.36959,0.00035,11.4095]
[1776708960787,35.27,76348.24,77.0,-0.36905,0.00035,11.4043]
[1776708961147,35.27,76348.24,77.0,-0.36905,0.00035,11.4043]
[1776708961556,35.27,76346.98,77.0,-0.3695,0.00035,11.4086]
[1776708963514,35.27,76341.88,77.0,-0.37131,0.00035,11.42592]
[1776708963981,35.27,76341.88,77.0,-0.37131,0.00035,11.42592]
[1776708964479,35.27,76341.88,77.0,-0.37131,0.00035,11.42592]
[1776708965295,35.27,76336.96,77.0,-0.37305,0.00036,11.44239]
[1776708968316,35.27,76341.08,77.0,-0.37159,0.00035,11.42859]
[1776708973351,35.27,76337.05,77.0,-0.37302,0.00036,11.44207]
[1776708974548,35.27,76337.05,77.0,-0.37302,0.00036,11.44207]
[1776708974659,35.27,76332.31,77.0,-0.3747,0.00036,11.45773]
[1776708974962,35.27,76332.31,77.0,-0.3747,0.00036,11.45773]
[1776708975554,35.27,76332.31,77.0,-0.3747,0.00036,11.45773]
[1776708977753,35.27,76335.35,77.0,-0.37362,0.00036,11.44767]
[1776708979414,35.27,76335.2,77.0,-0.37367,0.00036,11.44815]
[1776708980754,35.27,76336.29,77.0,-0.37328,0.00036,11.44453]
[1776708980400,35.27,76341.11,77.0,-0.37157,0.00035,11.42842]
[1776708980807,35.27,76341.11,77.0,-0.37157,0.00035,11.42842]
[1776708981220,35.27,76341.11,77.0,-0.37157,0.00035,11.42842]
[1776708984428,35.27,76336.94,77.0,-0.37305,0.00036,11.44239]
[1776708986442,35.27,76331.66,77.0,-0.37493,0.00036,11.45981]
[1776708990540,35.26,76331.64,77.0,-0.37493,0.00036,11.45983]
[1776708991396,35.26,76331.73,77.0,-0.3749,0.00036,11.45953]
[1776708991479,35.26,76340.88,77.0,-0.37157,0.00035,11.42148]
[1776708992484,35.26,76344.37,77.0,-0.37034,0.00035,11.40969]
[1776708994191,35.26,76345.17,77.0,-0.37005,0.00035,11.40698]
[1776708994221,35.26,76345.17,77.0,-0.37005,0.00035,11.40698]
[1776708994308,35.26,76345.17,77.0,-0.37005,0.00035,11.40698]
[1776708994868,35.26,76343.77,77.0,-0.37055,0.00035,11.41174]
[1776708996363,35.26,76343.15,77.0,-0.37077,0.00035,11.41383]
[1776708998417,35.26,76346.06,77.0,-0.36974,0.00035,11.40393]
[1776709000168,35.26,76345.88,77.0,-0.3698,0.00035,11.40454]
[1776709000497,35.26,76345.88,77.0,-0.3698,0.00035,11.40454]
[1776709000711,35.26,76345.88,77.0,-0.3698,0.00035,11.40454]
[1776709000795,35.26,76344.88,77.0,-0.37015,0.00035,11.40794]
[1776709002578,35.26,76343.11,77.0,-0.37078,0.00035,11.41394]
[1776709002601,35.26,76341.77,77.0,-0.37126,0.00035,11.41848]
[1776709002808,35.26,76341.77,77.0,-0.37126,0.00035,11.41848]
[1776709004100,35.26,76341.58,77.0,-0.37133,0.00035,11.41913]
[1776709004111,35.26,76341.58,77.0,-0.37133,0.00035,11.41913]
[1776709004570,35.26,76340.84,77.0,-0.37159,0.00035,11.42164]
[1776709009605,35.26,76338.98,77.0,-0.37225,0.00036,11.42786]
[1776709009977,35.26,76338.98,77.0,-0.37225,0.00036,11.42786]
[1776709010612,35.26,76337.18,77.0,-0.37289,0.00036,11.43386]
[1776709015764,35.26,76337.21,77.0,-0.37288,0.00036,11.43377]
[1776709016654,35.26,76339.57,77.0,-0.37204,0.00036,11.42587]
[1776709021695,35.26,76341.87,77.0,-0.37122,0.00035,11.41813]
[1776709026729,35.26,76339.58,77.0,-0.37203,0.00036,11.42582]
[1776709027469,35.26,76339.58,77.0,-0.37203,0.00036,11.42582]
[1776709029133,35.26,76341.86,77.0,-0.37122,0.00035,11.41814]
[1776709031539,35.26,76343.85,77.0,-0.37052,0.00035,11.4114]
[1776709035326,35.26,76340.34,77.0,-0.37176,0.00035,11.42324]
[1776709042753,35.26,76340.86,77.0,-0.37157,0.00035,11.42146]
[1776709044417,35.26,76340.86,77.0,-0.37157,0.00035,11.42145]
[1776709046181,35.26,76343.41,77.0,-0.37067,0.00035,11.41283]
[1776709051530,35.26,76342.9,77.0,-0.37085,0.00035,11.41455]
[1776709054378,35.26,76339.49,77.0,-0.37198,0.00036,11.41838]
[1776709054384,35.26,76339.49,77.0,-0.37198,0.00036,11.41838]
[1776709054593,35.26,76338.38,77.0,-0.37238,0.00036,11.42208]
[1776709055389,35.26,76338.38,77.0,-0.37238,0.00036,11.42208]
[1776709056673,35.26,76336.08,77.0,-0.37319,0.00036,11.42975]
[1776709056677,35.26,76336.08,77.0,-0.37319,0.00036,11.42975]
[1776709056748,35.26,76333.75,77.0,-0.37402,0.00036,11.43746]
[1776709058205,35.26,76329.66,77.0,-0.37548,0.00036,11.45087]
[1776709060915,35.26,76330.88,77.0,-0.37504,0.00036,11.44687]
[1776709060928,35.26,76330.88,77.0,-0.37504,0.00036,11.44687]
[1776709060941,35.26,76330.88,77.0,-0.37504,0.00036,11.44687]
[1776709060987,35.26,76330.88,77.0,-0.37504,0.00036,11.44687]
[1776709061571,35.26,76330.88,77.0,-0.37504,0.00036,11.44687]
[1776709061610,35.26,76330.88,77.0,-0.37504,0.00036,11.44687]
[1776709061780,35.26,76327.09,77.0,-0.37639,0.00036,11.45922]
[1776709062746,35.26,76323.56,77.0,-0.37765,0.00036,11.47061]
[1776709063236,35.26,76323.56,77.0,-0.37765,0.00036,11.47061]
[1776709063248,35.26,76323.56,77.0,-0.37765,0.00036,11.47061]
[1776709063781,35.26,76323.08,77.0,-0.37783,0.00036,11.47215]
[1776709064222,35.26,76323.08,77.0,-0.37783,0.00036,11.47215]
[1776709064836,35.26,76323.08,77.0,-0.37783,0.00036,11.47215]
[1776709064316,35.26,76321.56,77.0,-0.37837,0.00036,11.47702]
[1776709066244,35.26,76320.1,77.0,-0.37889,0.00036,11.48168]
[1776709067317,35.26,76320.06,77.0,-0.37891,0.00036,11.48181]
[1776709071209,35.26,76321.27,77.0,-0.37847,0.00036,11.47796]
[1776709072423,35.26,76321.27,77.0,-0.37848,0.00036,11.47797]
[1776709072540,35.26,76321.27,77.0,-0.37848,0.00036,11.47797]
[1776709072663,35.26,76319.88,77.0,-0.37897,0.00036,11.4824]
[1776709076076,35.26,76317.71,77.0,-0.37975,0.00036,11.48927]
[1776709077077,35.26,76316.09,77.0,-0.38033,0.00036,11.49436]
[1776709077952,35.26,76316.79,77.0,-0.38008,0.00036,11.49217]
[1776709078699,35.26,76319.88,77.0,-0.37897,0.00036,11.4824]
[1776709080425,35.26,76320.37,77.0,-0.3788,0.00036,11.48085]
[1776709080842,35.26,76320.37,77.0,-0.3788,0.00036,11.48085]
[1776709080960,35.26,76320.05,77.0,-0.37891,0.00036,11.48186]
[1776709081131,35.26,76320.05,77.0,-0.37891,0.00036,11.48186]
[1776709081216,35.26,76320.05,77.0,-0.37891,0.00036,11.48186]
[1776709081842,35.26,76320.05,77.0,-0.37891,0.00036,11.48186]
[1776709081830,35.26,76314.28,77.0,-0.38098,0.00036,11.50004]
[1776709082428,35.26,76314.28,77.0,-0.38098,0.00036,11.50004]
[1776709082856,35.26,76311.27,77.0,-0.38206,0.00036,11.50939]
[1776709083256,35.26,76318.61,77.0,-0.37943,0.00036,11.48641]
[1776709084764,35.26,76322.38,77.0,-0.37808,0.00036,11.47442]
[1776709090184,35.26,76320.7,77.0,-0.37868,0.00036,11.4798]
[1776709093872,35.26,76323.89,77.0,-0.37754,0.00036,11.46961]
[1776709094159,35.26,76323.89,77.0,-0.37754,0.00036,11.46961]
[1776709094265,35.26,76323.89,77.0,-0.37754,0.00036,11.46961]
[1776709094270,35.26,76323.89,77.0,-0.37754,0.00036,11.46961]
[1776709094363,35.26,76323.89,77.0,-0.37754,0.00036,11.46961]
[1776709094379,35.26,76323.89,77.0,-0.37754,0.00036,11.46961]
[1776709094386,35.26,76323.89,77.0,-0.37754,0.00036,11.46961]
[1776709094428,35.26,76323.89,77.0,-0.37754,0.00036,11.46961]
[1776709094885,35.26,76323.87,77.0,-0.37755,0.00036,11.46968]
[1776709095768,35.26,76323.87,77.0,-0.37755,0.00036,11.46968]
[1776709095858,35.26,76333.93,77.0,-0.37396,0.00036,11.4369]
[1776709096078,35.26,76333.93,77.0,-0.37396,0.00036,11.4369]
[1776709097026,35.26,76335.19,77.0,-0.37351,0.00036,11.43273]
[1776709097670,35.26,76335.19,77.0,-0.37351,0.00036,11.43273]
[1776709097771,35.26,76329.97,77.0,-0.37537,0.00036,11.44993]
[1776709099001,35.26,76330.02,77.0,-0.37536,0.00036,11.44977]
[1776709099182,35.26,76330.02,77.0,-0.37536,0.00036,11.44977]
[1776709099541,35.26,76325.87,77.0,-0.37684,0.00036,11.46326]
[1776709103393,35.26,76324.88,77.0,-0.37719,0.00036,11.46647]
[1776709105369,35.26,76326.11,77.0,-0.37676,0.00036,11.46251]
[1776709105968,35.26,76324.97,77.0,-0.37716,0.00036,11.4662]
[1776709107122,35.26,76323.82,77.0,-0.37757,0.00036,11.4699]
[1776709107699,35.26,76320.43,77.0,-0.37879,0.00036,11.48073]
[1776709108598,35.26,76320.43,77.0,-0.37879,0.00036,11.48073]
[1776709109713,35.26,76320.41,77.0,-0.37879,0.00036,11.48079]
[1776709112826,35.26,76320.49,77.0,-0.37869,0.00036,11.4729]
[1776709112896,35.26,76320.22,77.0,-0.37879,0.00036,11.47376]
[1776709117993,35.26,76322.32,77.0,-0.37803,0.00036,11.46696]
[1776709118381,35.26,76320.97,77.0,-0.37851,0.00036,11.47127]
[1776709121220,35.26,76320.95,77.0,-0.37852,0.00036,11.47132]
[1776709121792,35.26,76321.19,77.0,-0.37843,0.00036,11.47055]
[1776709121980,35.26,76321.19,77.0,-0.37843,0.00036,11.47055]
[1776709123888,35.26,76323.86,77.0,-0.37747,0.00036,11.46198]
[1776709124543,35.26,76330.32,77.0,-0.37516,0.00036,11.441]
[1776709127585,35.26,76331.61,77.0,-0.3747,0.00036,11.43676]
[1776709127981,35.26,76331.61,77.0,-0.3747,0.00036,11.43676]
[1776709128178,35.26,76331.61,77.0,-0.3747,0.00036,11.43676]
[1776709128181,35.26,76331.61,77.0,-0.3747,0.00036,11.43676]
[1776709128779,35.26,76320.78,77.0,-0.37857,0.00036,11.47179]
[1776709129691,35.26,76320.78,77.0,-0.37857,0.00036,11.47179]
[1776709129704,35.26,76320.78,77.0,-0.37857,0.00036,11.47179]
[1776709130917,35.26,76318.43,77.0,-0.37941,0.00036,11.47924]
[1776709131648,35.26,76319.37,77.0,-0.37907,0.00036,11.47625]
[1776709133872,35.25,76319.98,77.0,-0.37885,0.00036,11.47428]
[1776709133980,35.25,76320.3,77.0,-0.37873,0.00036,11.47325]
[1776709134497,35.25,76325.21,77.0,-0.37698,0.00036,11.4575]
[1776709135506,35.25,76328.7,77.0,-0.37573,0.00036,11.44616]
[1776709138829,35.25,76326.68,77.0,-0.37645,0.00036,11.45271]
[1776709138901,35.25,76321.7,77.0,-0.37823,0.00036,11.46872]
[1776709142791,35.25,76321.53,77.0,-0.37828,0.00036,11.46923]
[1776709142818,35.25,76321.53,77.0,-0.37828,0.00036,11.46923]
[1776709142876,35.25,76321.53,77.0,-0.37828,0.00036,11.46923]
[1776709142949,35.25,76322.63,77.0,-0.37789,0.00036,11.4657]
[1776709146513,35.25,76323.21,77.0,-0.37767,0.00036,11.46377]
[1776709146594,35.25,76323.21,77.0,-0.37767,0.00036,11.46377]
[1776709146725,35.25,76323.21,77.0,-0.37767,0.00036,11.46377]
[1776709146938,35.25,76327.7,77.0,-0.37607,0.00036,11.44925]
[1776709146968,35.25,76327.7,77.0,-0.37607,0.00036,11.44925]
[1776709147398,35.25,76327.7,77.0,-0.37607,0.00036,11.44925]
[1776709147550,35.25,76327.7,77.0,-0.37607,0.00036,11.44925]
[1776709147712,35.25,76327.7,77.0,-0.37607,0.00036,11.44925]
[1776709147722,35.25,76333.78,77.0,-0.3739,0.00036,11.42928]
[1776709148178,35.25,76333.78,77.0,-0.3739,0.00036,11.42928]
[1776709148817,35.25,76333.78,77.0,-0.3739,0.00036,11.42928]
[1776709148919,35.25,76339.84,77.0,-0.37174,0.00036,11.40906]
[1776709148950,35.25,76339.84,77.0,-0.37174,0.00036,11.40906]
[1776709149355,35.25,76339.84,77.0,-0.37174,0.00036,11.40906]
[1776709149937,35.25,76339.84,77.0,-0.37174,0.00036,11.40906]
[1776709149606,35.25,76335.97,77.0,-0.37311,0.00036,11.42199]
[1776709149982,35.25,76335.97,77.0,-0.37311,0.00036,11.42199]
[1776709150758,35.25,76335.97,77.0,-0.37311,0.00036,11.42199]
[1776709150859,35.24,76328.47,77.0,-0.37579,0.00036,11.44667]
[1776709151792,35.24,76324.36,77.0,-0.37725,0.00036,11.45997]
[1776709152943,35.24,76324.36,77.0,-0.37725,0.00036,11.45997]
[1776709155221,35.24,76328.78,77.0,-0.37566,0.00036,11.44555]
[1776709155650,35.24,76332.87,77.0,-0.3742,0.00036,11.43211]
[1776709157126,35.24,76331.66,77.0,-0.37463,0.00036,11.43607]
[1776709157874,35.24,76331.66,77.0,-0.37463,0.00036,11.43607]
[1776709158961,35.24,76327.8,77.0,-0.376,0.00036,11.44865]
[1776709160685,35.24,76318.87,77.0,-0.37919,0.00036,11.4773]
[1776709161703,35.24,76318.87,77.0,-0.37919,0.00036,11.4773]
[1776709161729,35.24,76318.87,77.0,-0.37919,0.00036,11.4773]
[1776709161743,35.24,76318.87,77.0,-0.37919,0.00036,11.4773]
[1776709161747,35.24,76318.87,77.0,-0.37919,0.00036,11.4773]
[1776709161861,35.24,76318.87,77.0,-0.37919,0.00036,11.4773]
[1776709161899,35.24,76318.87,77.0,-0.37919,0.00036,11.4773]
[1776709161886,35.24,76317.57,77.0,-0.37965,0.00036,11.48138]
[1776709162009,35.24,76317.57,77.0,-0.37965,0.00036,11.48138]
[1776709162069,35.24,76317.57,77.0,-0.37965,0.00036,11.48138]
[1776709162122,35.24,76317.57,77.0,-0.37965,0.00036,11.48138]
[1776709162194,35.24,76317.57,77.0,-0.37965,0.00036,11.48138]
[1776709162707,35.24,76310.24,77.0,-0.38228,0.00036,11.50429]
[1776709164126,35.24,76307.82,77.0,-0.38315,0.00036,11.51173]
[1776709167155,35.23,76303.61,77.0,-0.38465,0.00036,11.52448]
[1776709168960,35.23,76304.11,77.0,-0.38447,0.00036,11.52293]
[1776709170663,35.23,76301.47,77.0,-0.38541,0.00036,11.53084]
[1776709170981,35.23,76298.93,77.0,-0.38632,0.00036,11.53842]
[1776709171770,35.23,76304.32,77.0,-0.38431,0.00036,11.51456]
[1776709171981,35.23,76304.32,77.0,-0.38431,0.00036,11.51456]
[1776709172623,35.23,76304.32,77.0,-0.38431,0.00036,11.51456]
[1776709172777,35.22,76306.45,77.0,-0.38354,0.00036,11.50803]
[1776709173214,35.22,76306.45,77.0,-0.38354,0.00036,11.50803]
[1776709173395,35.22,76306.45,77.0,-0.38354,0.00036,11.50803]
[1776709173726,35.22,76306.45,77.0,-0.38354,0.00036,11.50803]
[1776709173933,35.22,76301.27,77.0,-0.38541,0.00036,11.52373]
[1776709173985,35.22,76301.27,77.0,-0.38541,0.00036,11.52373]
[1776709174791,35.22,76299.26,77.0,-0.38613,0.00036,11.52975]
[1776709175581,35.22,76299.26,77.0,-0.38613,0.00036,11.52975]
[1776709175645,35.22,76299.26,77.0,-0.38613,0.00036,11.52975]
[1776709176759,35.22,76296.92,77.0,-0.38697,0.00036,11.5367]
[1776709176811,35.22,76296.92,77.0,-0.38697,0.00036,11.5367]
[1776709177284,35.22,76296.34,77.0,-0.38717,0.00036,11.5384]
[1776709177562,35.22,76296.34,77.0,-0.38717,0.00036,11.5384]
[1776709178459,35.22,76297.53,77.0,-0.38674,0.00036,11.53484]
[1776709178675,35.22,76297.53,77.0,-0.38674,0.00036,11.53484]
[1776709178819,35.22,76296.66,77.0,-0.38705,0.00036,11.5374]
[1776709179196,35.22,76296.66,77.0,-0.38705,0.00036,11.5374]
[1776709179826,35.22,76294.31,77.0,-0.3879,0.00036,11.54434]
[1776709180278,35.22,76294.31,77.0,-0.3879,0.00036,11.54434]
[1776709180833,35.22,76293.51,77.0,-0.38819,0.00036,11.54667]
[1776709181291,35.22,76293.51,77.0,-0.38819,0.00036,11.54667]
[1776709181566,35.22,76293.51,77.0,-0.38819,0.00036,11.54667]
[1776709182473,35.22,76293.16,77.0,-0.38831,0.00036,11.54768]
[1776709182603,35.22,76293.16,77.0,-0.38831,0.00036,11.54768]
[1776709182667,35.22,76293.16,77.0,-0.38831,0.00036,11.54768]
[1776709183328,35.22,76293.09,77.0,-0.38833,0.00036,11.54787]
[1776709183758,35.22,76293.09,77.0,-0.38833,0.00036,11.54787]
[1776709184042,35.22,76292.69,77.0,-0.38848,0.00036,11.54903]
[1776709184075,35.22,76292.69,77.0,-0.38848,0.00036,11.54903]
[1776709184076,35.22,76292.69,77.0,-0.38848,0.00036,11.54903]
[1776709184291,35.22,76292.69,77.0,-0.38848,0.00036,11.54903]
[1776709184315,35.22,76292.69,77.0,-0.38848,0.00036,11.54903]
[1776709184347,35.22,76292.69,77.0,-0.38848,0.00036,11.54903]
[1776709184392,35.22,76292.69,77.0,-0.38848,0.00036,11.54903]
[1776709184561,35.22,76292.69,77.0,-0.38848,0.00036,11.54903]
[1776709184719,35.22,76292.69,77.0,-0.38848,0.00036,11.54903]
[1776709184876,35.22,76292.69,77.0,-0.38848,0.00036,11.54903]
[1776709184920,35.22,76292.69,77.0,-0.38848,0.00036,11.54903]
[1776709184935,35.22,76292.69,77.0,-0.38848,0.00036,11.54903]
[1776709184899,35.22,76293.73,77.0,-0.3881,0.00036,11.54597]
[1776709185365,35.22,76293.73,77.0,-0.3881,0.00036,11.54597]
[1776709185927,35.22,76292.91,77.0,-0.3884,0.00036,11.54838]
[1776709191138,35.21,76292.6,77.0,-0.38849,0.00036,11.54915]
[1776709192127,35.21,76292.77,77.0,-0.38843,0.00036,11.54862]
[1776709192925,35.21,76292.25,77.0,-0.38861,0.00036,11.55012]
[1776709193364,35.21,76292.25,77.0,-0.38861,0.00036,11.55012]
[1776709193932,35.21,76293.08,77.0,-0.38831,0.00036,11.54767]
[1776709194221,35.21,76293.08,77.0,-0.38831,0.00036,11.54767]
[1776709195161,35.21,76291.28,77.0,-0.38896,0.00036,11.55292]
[1776709195167,35.21,76291.28,77.0,-0.38896,0.00036,11.55292]
[1776709195235,35.21,76291.28,77.0,-0.38896,0.00036,11.55292]
[1776709195868,35.21,76291.28,77.0,-0.38896,0.00036,11.55292]
[1776709197865,35.2,76293.74,77.0,-0.38806,0.00036,11.54565]
[1776709197871,35.2,76293.74,77.0,-0.38806,0.00036,11.54565]
[1776709197982,35.2,76293.74,77.0,-0.38806,0.00036,11.54565]
[1776709197960,35.2,76299.9,77.0,-0.38584,0.00036,11.52731]
[1776709198987,35.2,76299.9,77.0,-0.38584,0.00036,11.52731]
[1776709198967,35.2,76301.54,77.0,-0.38524,0.00036,11.52234]
[1776709199023,35.2,76301.54,77.0,-0.38524,0.00036,11.52234]
[1776709199974,35.2,76298.34,77.0,-0.3864,0.00036,11.53194]
[1776709203541,35.2,76300.28,77.0,-0.38569,0.00036,11.52607]
[1776709203606,35.2,76300.28,77.0,-0.38569,0.00036,11.52607]
[1776709204003,35.2,76313.19,77.0,-0.38104,0.00036,11.48647]
[1776709204127,35.2,76313.19,77.0,-0.38104,0.00036,11.48647]
[1776709204257,35.2,76313.19,77.0,-0.38104,0.00036,11.48647]
[1776709204468,35.2,76313.19,77.0,-0.38104,0.00036,11.48647]
[1776709204816,35.2,76313.19,77.0,-0.38104,0.00036,11.48647]
[1776709204995,35.2,76313.19,77.0,-0.38104,0.00036,11.48647]
[1776709204967,35.2,76313.19,77.0,-0.38104,0.00036,11.48644]
[1776709205155,35.2,76313.19,77.0,-0.38104,0.00036,11.48644]
[1776709205982,35.2,76313.19,77.0,-0.38104,0.00036,11.48644]
[1776709205711,35.2,76324.95,77.0,-0.37682,0.00036,11.44899]
[1776709206175,35.2,76324.95,77.0,-0.37682,0.00036,11.44899]
[1776709206215,35.2,76324.95,77.0,-0.37682,0.00036,11.44899]
[1776709206422,35.2,76324.95,77.0,-0.37682,0.00036,11.44899]
[1776709206992,35.2,76324.95,77.0,-0.37682,0.00036,11.44899]
[1776709207010,35.2,76319.84,77.0,-0.37865,0.00036,11.46539]
[1776709207946,35.2,76312.61,77.0,-0.38124,0.00036,11.4882]
[1776709208197,35.2,76312.61,77.0,-0.38124,0.00036,11.4882]
[1776709208380,35.2,76312.61,77.0,-0.38124,0.00036,11.4882]
[1776709208406,35.2,76312.61,77.0,-0.38124,0.00036,11.4882]
[1776709208433,35.2,76312.61,77.0,-0.38124,0.00036,11.4882]
[1776709208448,35.2,76312.61,77.0,-0.38124,0.00036,11.4882]
[1776709208534,35.2,76312.61,77.0,-0.38124,0.00036,11.4882]
[1776709208811,35.2,76312.61,77.0,-0.38124,0.00036,11.4882]
[1776709208958,35.2,76312.61,77.0,-0.38124,0.00036,11.4882]
[1776709208964,35.2,76312.61,77.0,-0.38124,0.00036,11.4882]
[1776709208940,35.2,76311.79,77.0,-0.38154,0.00036,11.49074]
[1776709209162,35.2,76311.79,77.0,-0.38154,0.00036,11.49074]
[1776709209228,35.2,76311.79,77.0,-0.38154,0.00036,11.49074]
[1776709209241,35.2,76311.79,77.0,-0.38154,0.00036,11.49074]
[1776709209966,35.2,76300.82,77.0,-0.38548,0.00036,11.52435]
[1776709210301,35.2,76300.82,77.0,-0.38548,0.00036,11.52435]
[1776709210313,35.2,76300.82,77.0,-0.38548,0.00036,11.52435]
[1776709210913,35.2,76300.82,77.0,-0.38548,0.00036,11.52435]
[1776709212554,35.19,76299.68,77.0,-0.38589,0.00036,11.52771]
[1776709214149,35.19,76302.38,77.0,-0.38491,0.00036,11.51954]
[1776709214334,35.19,76302.38,77.0,-0.38491,0.00036,11.51954]
[1776709214939,35.19,76302.38,77.0,-0.38491,0.00036,11.51954]
[1776709214982,35.19,76302.38,77.0,-0.38491,0.00036,11.51954]
[1776709214550,35.19,76305.27,77.0,-0.38386,0.00036,11.5107]
[1776709215637,35.19,76305.27,77.0,-0.38386,0.00036,11.5107]
[1776709215707,35.19,76305.27,77.0,-0.38386,0.00036,11.5107]
[1776709215769,35.19,76305.27,77.0,-0.38386,0.00036,11.5107]
[1776709215962,35.19,76298.34,77.0,-0.38636,0.00036,11.53162]
[1776709216104,35.19,76298.34,77.0,-0.38636,0.00036,11.53162]
[1776709216819,35.19,76298.34,77.0,-0.38636,0.00036,11.53162]
[1776709216973,35.19,76298.34,77.0,-0.38636,0.00036,11.53162]
[1776709216985,35.19,76298.34,77.0,-0.38636,0.00036,11.53162]
[1776709216837,35.19,76288.83,77.0,-0.38979,0.00036,11.55961]
[1776709217438,35.19,76288.83,77.0,-0.38979,0.00036,11.55961]
[1776709218016,35.19,76278.63,77.0,-0.39349,0.00036,11.58867]
[1776709218833,35.19,76278.63,77.0,-0.39349,0.00036,11.58867]
[1776709219115,35.19,76275.5,77.0,-0.39462,0.00036,11.59737]
[1776709221088,35.19,76272.68,77.0,-0.39564,0.00036,11.60511]
[1776709221389,35.19,76272.68,77.0,-0.39564,0.00036,11.60511]
[1776709224532,35.18,76271.17,77.0,-0.39618,0.00036,11.60921]
[1776709224560,35.18,76271.17,77.0,-0.39618,0.00036,11.60921]
[1776709224761,35.18,76271.17,77.0,-0.39618,0.00036,11.60921]
[1776709224993,35.18,76270.12,77.0,-0.39656,0.00036,11.61203]
[1776709225981,35.18,76270.12,77.0,-0.39656,0.00036,11.61203]
[1776709226936,35.18,76267.86,77.0,-0.39738,0.00036,11.61814]
[1776709226826,35.18,76262.84,77.0,-0.39921,0.00036,11.63157]
[1776709227222,35.18,76262.84,77.0,-0.39921,0.00036,11.63157]
[1776709227922,35.18,76257.66,77.0,-0.4011,0.00036,11.64517]
[1776709228035,35.18,76257.66,77.0,-0.4011,0.00036,11.64517]
[1776709228191,35.18,76257.66,77.0,-0.4011,0.00036,11.64517]
[1776709228217,35.18,76257.66,77.0,-0.4011,0.00036,11.64517]
[1776709228253,35.18,76257.66,77.0,-0.4011,0.00036,11.64517]
[1776709228390,35.18,76257.66,77.0,-0.4011,0.00036,11.64517]
[1776709228679,35.18,76257.66,77.0,-0.4011,0.00036,11.64517]
[1776709228908,35.18,76257.66,77.0,-0.4011,0.00036,11.64517]
[1776709228981,35.18,76257.66,77.0,-0.4011,0.00036,11.64517]
[1776709228990,35.18,76249.31,77.0,-0.40415,0.00037,11.66653]
[1776709229124,35.18,76249.31,77.0,-0.40415,0.00037,11.66653]
[1776709229156,35.18,76249.31,77.0,-0.40415,0.00037,11.66653]
[1776709229228,35.18,76249.31,77.0,-0.40415,0.00037,11.66653]
[1776709229981,35.18,76249.31,77.0,-0.40415,0.00037,11.66653]
[1776709229985,35.18,76249.31,77.0,-0.40415,0.00037,11.66653]
[1776709229941,35.18,76237.35,77.0,-0.40852,0.00037,11.69595]
[1776709230955,35.18,76226.11,77.0,-0.41265,0.00037,11.72231]
[1776709232314,35.18,76224.45,77.0,-0.41321,0.00037,11.71862]
[1776709232344,35.18,76227.94,77.0,-0.41193,0.00037,11.71062]
[1776709233329,35.18,76227.94,77.0,-0.41193,0.00037,11.71062]
[1776709233358,35.18,76227.94,77.0,-0.41193,0.00037,11.71062]
[1776709233471,35.18,76227.94,77.0,-0.41193,0.00037,11.71062]
[1776709233606,35.18,76227.94,77.0,-0.41193,0.00037,11.71062]
[1776709233652,35.18,76227.55,77.0,-0.41207,0.00037,11.71152]
[1776709234518,35.18,76231.84,77.0,-0.41049,0.00037,11.70153]
[1776709235607,35.18,76231.84,77.0,-0.41049,0.00037,11.70153]
[1776709236855,35.18,76233.76,77.0,-0.40979,0.00037,11.69699]
[1776709236938,35.18,76231.27,77.0,-0.4107,0.00037,11.70285]
[1776709237826,35.18,76228.23,77.0,-0.41182,0.00037,11.70993]
[1776709238211,35.18,76228.23,77.0,-0.41182,0.00037,11.70993]
[1776709238217,35.18,76228.23,77.0,-0.41182,0.00037,11.70993]
[1776709238945,35.18,76228.23,77.0,-0.41182,0.00037,11.70993]
[1776709238983,35.18,76220.7,77.0,-0.41459,0.00037,11.72705]
[1776709239475,35.18,76216.96,77.0,-0.41597,0.00037,11.73535]
[1776709240950,35.18,76216.96,77.0,-0.41597,0.00037,11.73535]
[1776709245657,35.18,76220.09,77.0,-0.41481,0.00037,11.72842]
[1776709246981,35.18,76219.92,77.0,-0.41488,0.00037,11.72881]
[1776709247412,35.18,76223.68,77.0,-0.41349,0.00037,11.72035]
[1776709251828,35.18,76220.97,77.0,-0.41449,0.00037,11.72644]
[1776709251909,35.18,76220.07,77.0,-0.41482,0.00037,11.72845]
[1776709255681,35.18,76219.27,77.0,-0.41511,0.00037,11.73023]
[1776709259157,35.18,76218.39,77.0,-0.41544,0.00037,11.73219]
[1776709259724,35.18,76214.11,77.0,-0.41702,0.00037,11.74158]
[1776709260351,35.18,76214.11,77.0,-0.41702,0.00037,11.74158]
[1776709260487,35.18,76214.11,77.0,-0.41702,0.00037,11.74158]
[1776709260525,35.18,76214.11,77.0,-0.41702,0.00037,11.74158]
[1776709260527,35.18,76214.11,77.0,-0.41702,0.00037,11.74158]
[1776709260557,35.18,76209.85,77.0,-0.41859,0.00037,11.75073]
[1776709261447,35.18,76209.85,77.0,-0.41859,0.00037,11.75073]
[1776709262023,35.18,76209.85,77.0,-0.41859,0.00037,11.75073]
[1776709262304,35.18,76209.61,77.0,-0.41868,0.00037,11.75124]
[1776709262832,35.18,76209.61,77.0,-0.41868,0.00037,11.75124]
[1776709262934,35.18,76208.13,77.0,-0.41922,0.00037,11.75437]
[1776709263946,35.18,76208.13,77.0,-0.41922,0.00037,11.75437]
[1776709263949,35.18,76208.13,77.0,-0.41922,0.00037,11.75437]
[1776709264003,35.18,76208.13,77.0,-0.41922,0.00037,11.75437]
[1776709264044,35.18,76200.37,77.0,-0.42209,0.00037,11.77043]
[1776709266514,35.18,76199.89,77.0,-0.42226,0.00037,11.77138]
[1776709267185,35.17,76199.89,77.0,-0.42226,0.00037,11.77136]
[1776709267722,35.17,76199.89,77.0,-0.42226,0.00037,11.77136]
[1776709267730,35.17,76199.89,77.0,-0.42226,0.00037,11.77136]
[1776709268054,35.17,76200.36,77.0,-0.42208,0.00037,11.77039]
[1776709269981,35.17,76200.36,77.0,-0.42208,0.00037,11.77037]
[1776709270462,35.17,76199.21,77.0,-0.4225,0.00037,11.77269]
[1776709270462,35.17,76199.21,77.0,-0.4225,0.00037,11.77269]
[1776709270510,35.17,76199.21,77.0,-0.4225,0.00037,11.77269]
[1776709270510,35.17,76199.21,77.0,-0.4225,0.00037,11.77269]
[1776709270604,35.17,76199.21,77.0,-0.4225,0.00037,11.77269]
[1776709270912,35.17,76199.21,77.0,-0.4225,0.00037,11.77269]
[1776709271012,35.17,76193.99,77.0,-0.42443,0.00037,11.78309]
[1776709271987,35.17,76193.99,77.0,-0.42443,0.00037,11.78309]
[1776709272084,35.17,76193.99,77.0,-0.42443,0.00037,11.78309]
[1776709273004,35.16,76198.05,77.0,-0.42291,0.00037,11.77489]
[1776709278832,35.15,76195.87,77.0,-0.4237,0.00037,11.77917]
[1776709278876,35.15,76195.87,77.0,-0.4237,0.00037,11.77917]
[1776709278915,35.15,76195.87,77.0,-0.4237,0.00037,11.77917]
[1776709279002,35.15,76195.9,77.0,-0.42369,0.00037,11.77909]
[1776709279105,35.15,76195.9,77.0,-0.42369,0.00037,11.77909]
[1776709279981,35.15,76195.9,77.0,-0.42369,0.00037,11.77909]
[1776709280024,35.15,76195.9,77.0,-0.42369,0.00037,11.77909]
[1776709280039,35.15,76195.9,77.0,-0.42369,0.00037,11.77909]
[1776709280031,35.15,76196.33,77.0,-0.42352,0.00037,11.77821]
[1776709280980,35.15,76196.33,77.0,-0.42352,0.00037,11.77821]
[1776709281045,35.15,76201.15,77.0,-0.42174,0.00037,11.76847]
[1776709281248,35.15,76201.15,77.0,-0.42174,0.00037,11.76847]
[1776709281372,35.15,76201.15,77.0,-0.42174,0.00037,11.76847]
[1776709281686,35.15,76201.15,77.0,-0.42174,0.00037,11.76847]
[1776709281867,35.15,76201.15,77.0,-0.42174,0.00037,11.76847]
[1776709281873,35.15,76201.15,77.0,-0.42174,0.00037,11.76847]
[1776709282074,35.15,76206.76,77.0,-0.41966,0.00037,11.75683]
[1776709282571,35.14,76217.3,77.0,-0.41576,0.00037,11.73409]
[1776709283933,35.14,76220.32,77.0,-0.41464,0.00037,11.72736]
[1776709287227,35.14,76222.65,77.0,-0.41378,0.00037,11.72206]
[1776709287801,35.14,76222.65,77.0,-0.41378,0.00037,11.72206]
[1776709287981,35.14,76222.65,77.0,-0.41378,0.00037,11.72206]
[1776709288048,35.14,76222.65,77.0,-0.41378,0.00037,11.72206]
[1776709288112,35.14,76217.98,77.0,-0.4155,0.00037,11.73249]
[1776709288305,35.14,76217.98,77.0,-0.4155,0.00037,11.73249]
[1776709288912,35.14,76217.98,77.0,-0.4155,0.00037,11.73249]
[1776709289109,35.14,76206.25,77.0,-0.41983,0.00037,11.75777]
[1776709289470,35.14,76206.25,77.0,-0.41983,0.00037,11.75777]
[1776709289980,35.14,76206.25,77.0,-0.41983,0.00037,11.75777]
[1776709290038,35.13,76198.16,77.0,-0.42282,0.00037,11.77438]
[1776709290433,35.13,76198.16,77.0,-0.42282,0.00037,11.77438]
[1776709290591,35.13,76198.16,77.0,-0.42282,0.00037,11.77438]
[1776709290983,35.13,76198.16,77.0,-0.42282,0.00037,11.77438]
[1776709291082,35.13,76197.19,77.0,-0.42313,0.00037,11.76887]
[1776709291342,35.13,76197.19,77.0,-0.42313,0.00037,11.76887]
[1776709291346,35.13,76197.19,77.0,-0.42313,0.00037,11.76887]
[1776709293963,35.13,76195.16,77.0,-0.42388,0.00037,11.7729]
[1776709294077,35.13,76195.16,77.0,-0.42388,0.00037,11.7729]
[1776709294105,35.13,76195.16,77.0,-0.42388,0.00037,11.7729]
[1776709294252,35.13,76194.9,77.0,-0.42397,0.00037,11.77339]
[1776709294325,35.13,76194.9,77.0,-0.42397,0.00037,11.77339]
[1776709294347,35.13,76194.9,77.0,-0.42397,0.00037,11.77339]
[1776709294729,35.13,76204.87,77.0,-0.42027,0.00037,11.75309]
[1776709295668,35.13,76210.33,77.0,-0.41825,0.00037,11.74154]
[1776709298873,35.12,76211.1,77.0,-0.41796,0.00037,11.73986]
[1776709298917,35.12,76211.1,77.0,-0.41796,0.00037,11.73986]
[1776709299275,35.12,76211.17,77.0,-0.41794,0.00037,11.7397]
[1776709299424,35.12,76211.17,77.0,-0.41794,0.00037,11.7397]
[1776709299611,35.12,76211.17,77.0,-0.41794,0.00037,11.7397]
[1776709300023,35.12,76200.66,77.0,-0.42182,0.00037,11.76171]
[1776709300703,35.12,76197.53,77.0,-0.42298,0.00037,11.76805]
[1776709301443,35.12,76197.53,77.0,-0.42298,0.00037,11.76805]
[1776709302984,35.12,76198.6,77.0,-0.42258,0.00037,11.76588]
[1776709303029,35.12,76198.6,77.0,-0.42258,0.00037,11.76588]
[1776709303085,35.12,76198.82,77.0,-0.4225,0.00037,11.76543]
[1776709305737,35.12,76202.13,77.0,-0.42127,0.00037,11.75864]
[1776709306806,35.12,76202.13,77.0,-0.42127,0.00037,11.75864]
[1776709307752,35.11,76198.99,77.0,-0.42243,0.00037,11.76502]
[1776709308515,35.11,76198.99,77.0,-0.42243,0.00037,11.76502]
[1776709309514,35.11,76199.02,77.0,-0.42241,0.00037,11.76495]
[1776709309982,35.11,76199.02,77.0,-0.42241,0.00037,11.76495]
[1776709310079,35.11,76196.21,77.0,-0.42345,0.00037,11.7706]
[1776709310269,35.11,76196.21,77.0,-0.42345,0.00037,11.7706]
[1776709310317,35.11,76196.21,77.0,-0.42345,0.00037,11.7706]
[1776709310337,35.11,76196.21,77.0,-0.42345,0.00037,11.7706]
[1776709310485,35.11,76196.21,77.0,-0.42345,0.00037,11.7706]
[1776709310565,35.11,76196.21,77.0,-0.42345,0.00037,11.7706]
[1776709310773,35.11,76202.53,77.0,-0.42111,0.00037,11.75776]
[1776709311803,35.11,76207.89,77.0,-0.41912,0.00037,11.74654]
[1776709313902,35.11,76208.6,77.0,-0.41886,0.00037,11.74501]
[1776709315216,35.11,76206.94,77.0,-0.41947,0.00037,11.7485]
[1776709315250,35.11,76206.94,77.0,-0.41947,0.00037,11.7485]
[1776709315703,35.11,76206.94,77.0,-0.41947,0.00037,11.7485]
[1776709315863,35.11,76206.94,77.0,-0.41947,0.00037,11.7485]
[1776709315912,35.11,76208.65,77.0,-0.41883,0.00037,11.74486]
[1776709318038,35.1,76212.73,77.0,-0.41732,0.00037,11.73607]
[1776709323688,35.1,76212.71,77.0,-0.41731,0.00037,11.73604]
[1776709323982,35.1,76212.71,77.0,-0.41731,0.00037,11.73604]
[1776709326977,35.1,76213.56,77.0,-0.41699,0.00037,11.73415]
[1776709326980,35.1,76213.56,77.0,-0.41699,0.00037,11.73415]
[1776709327516,35.09,76213.54,77.0,-0.417,0.00037,11.73418]
[1776709327821,35.09,76213.54,77.0,-0.417,0.00037,11.73418]
[1776709328037,35.09,76213.54,77.0,-0.417,0.00037,11.73418]
[1776709328087,35.09,76213.54,77.0,-0.417,0.00037,11.73418]
[1776709328082,35.09,76225.92,77.0,-0.41242,0.00037,11.70644]
[1776709328811,35.09,76225.92,77.0,-0.41242,0.00037,11.70644]
[1776709329065,35.08,76231.73,77.0,-0.41025,0.00037,11.69267]
[1776709329409,35.08,76231.73,77.0,-0.41025,0.00037,11.69267]
[1776709329981,35.08,76231.73,77.0,-0.41025,0.00037,11.69267]
[1776709330913,35.06,76225.74,77.0,-0.4124,0.00037,11.70631]
[1776709331630,35.06,76225.74,77.0,-0.4124,0.00037,11.70631]
[1776709331919,35.05,76222.64,77.0,-0.41352,0.00037,11.71324]
[1776709332381,35.05,76222.64,77.0,-0.41352,0.00037,11.71324]
[1776709332427,35.05,76222.64,77.0,-0.41352,0.00037,11.71324]
[1776709332434,35.05,76222.64,77.0,-0.41352,0.00037,11.71324]
[1776709332982,35.05,76222.64,77.0,-0.41352,0.00037,11.71324]
[1776709333083,35.04,76216.21,77.0,-0.4159,0.00037,11.72764]
[1776709333933,35.04,76212.43,77.0,-0.4173,0.00037,11.73591]
[1776709334841,35.04,76212.43,77.0,-0.4173,0.00037,11.73591]
[1776709336196,35.04,76214.3,77.0,-0.4166,0.00037,11.7318]
[1776709336468,35.04,76214.3,77.0,-0.4166,0.00037,11.7318]
[1776709336981,35.04,76214.3,77.0,-0.4166,0.00037,11.7318]
[1776709337086,35.04,76214.3,77.0,-0.4166,0.00037,11.7318]
[1776709337093,35.04,76214.3,77.0,-0.4166,0.00037,11.7318]
[1776709337110,35.04,76214.3,77.0,-0.4166,0.00037,11.7318]
[1776709337148,35.04,76219.64,77.0,-0.41462,0.00037,11.71993]
[1776709337416,35.04,76219.64,77.0,-0.41462,0.00037,11.71993]
[1776709337463,35.04,76219.64,77.0,-0.41462,0.00037,11.71993]
[1776709337476,35.04,76219.64,77.0,-0.41462,0.00037,11.71993]
[1776709337981,35.04,76219.64,77.0,-0.41462,0.00037,11.71993]
[1776709338029,35.04,76228.14,77.0,-0.41148,0.00037,11.70047]
[1776709338293,35.04,76228.14,77.0,-0.41148,0.00037,11.70047]
[1776709338525,35.04,76228.14,77.0,-0.41148,0.00037,11.70047]
[1776709338684,35.04,76228.14,77.0,-0.41148,0.00037,11.70047]
[1776709338969,35.03,76239.3,77.0,-0.40734,0.00037,11.67365]
[1776709339960,35.03,76239.3,77.0,-0.40734,0.00037,11.67365]
[1776709340062,35.03,76243.63,77.0,-0.40574,0.00037,11.66296]
[1776709340567,35.03,76243.63,77.0,-0.40574,0.00037,11.66296]
[1776709340570,35.03,76243.63,77.0,-0.40574,0.00037,11.66296]
[1776709340985,35.03,76249.62,77.0,-0.40353,0.00037,11.64787]
[1776709341842,35.03,76249.62,77.0,-0.40353,0.00037,11.64787]
[1776709341885,35.03,76249.62,77.0,-0.40353,0.00037,11.64787]
[1776709341958,35.03,76249.62,77.0,-0.40353,0.00037,11.64787]
[1776709342053,35.03,76249.62,77.0,-0.40353,0.00037,11.64787]
[1776709342134,35.03,76252.3,77.0,-0.40255,0.00037,11.64099]
[1776709342583,35.03,76252.3,77.0,-0.40255,0.00037,11.64099]
[1776709342999,35.03,76258.69,77.0,-0.4002,0.00037,11.62432]
[1776709344289,35.02,76260.37,77.0,-0.39958,0.00037,11.61985]
[1776709345142,35.02,76262.23,77.0,-0.3989,0.00037,11.61487]
[1776709345856,35.02,76262.23,77.0,-0.3989,0.00037,11.61487]
[1776709345896,35.02,76262.23,77.0,-0.3989,0.00037,11.61487]
[1776709346021,35.02,76258.51,77.0,-0.40026,0.00037,11.62472]
[1776709346981,35.02,76258.51,77.0,-0.40026,0.00037,11.62472]
[1776709347096,35.02,76253.35,77.0,-0.40215,0.00037,11.63817]
[1776709348018,35.02,76253.35,77.0,-0.40215,0.00037,11.63817]
[1776709349989,35.02,76252.1,77.0,-0.4026,0.00037,11.64137]
[1776709355077,35.02,76251.59,77.0,-0.40272,0.00037,11.63508]
[1776709360156,35.01,76252.52,77.0,-0.40237,0.00037,11.6326]
[1776709361079,35.01,76252.17,77.0,-0.4025,0.00037,11.63348]
[1776709361130,35.01,76245.56,77.0,-0.40493,0.00037,11.65028]
[1776709361893,35.01,76245.56,77.0,-0.40493,0.00037,11.65028]
[1776709361902,35.01,76245.56,77.0,-0.40493,0.00037,11.65028]
[1776709361921,35.01,76245.56,77.0,-0.40493,0.00037,11.65028]
[1776709361947,35.01,76245.56,77.0,-0.40493,0.00037,11.65028]
[1776709361985,35.01,76245.56,77.0,-0.40493,0.00037,11.65028]
[1776709361987,35.01,76245.56,77.0,-0.40493,0.00037,11.65028]
[1776709362119,35.01,76245.56,77.0,-0.40493,0.00037,11.65028]
[1776709362129,35.01,76245.56,77.0,-0.40493,0.00037,11.65028]
[1776709362137,35.01,76236.7,77.0,-0.40819,0.00037,11.67211]
[1776709362385,35.01,76236.7,77.0,-0.40819,0.00037,11.67211]
[1776709363144,35.01,76222.93,77.0,-0.41328,0.00037,11.70452]
[1776709364151,35.01,76218.56,77.0,-0.4149,0.00037,11.71439]
[1776709365193,35.01,76218.56,77.0,-0.4149,0.00037,11.71439]
[1776709366165,35.0,76218.73,77.0,-0.41483,0.00037,11.71398]
[1776709368178,35.0,76225.86,77.0,-0.41219,0.00037,11.69771]
[1776709371200,35.0,76222.97,77.0,-0.41325,0.00037,11.70435]
[1776709371841,35.0,76222.97,77.0,-0.41325,0.00037,11.70435]
[1776709372982,35.0,76221.27,77.0,-0.41388,0.00037,11.70821]
[1776709375981,35.0,76219.71,77.0,-0.41446,0.00037,11.71172]
[1776709377623,35.0,76216.27,77.0,-0.41573,0.00037,11.71939]
[1776709378763,35.0,76216.33,77.0,-0.41571,0.00037,11.71925]
[1776709379035,35.0,76215.57,77.0,-0.41599,0.00037,11.72092]
[1776709380101,35.0,76208.41,77.0,-0.41864,0.00037,11.73648]
[1776709380617,35.0,76202.94,77.0,-0.42067,0.00037,11.74801]
[1776709383821,35.0,76204.52,77.0,-0.42008,0.00037,11.74469]
[1776709384347,34.99,76206.28,77.0,-0.41942,0.00037,11.74096]
[1776709384449,34.99,76206.74,77.0,-0.41925,0.00037,11.73998]
[1776709385311,34.99,76210.74,77.0,-0.41777,0.00037,11.7314]
[1776709386805,34.99,76210.74,77.0,-0.41777,0.00037,11.7314]
[1776709386899,34.99,76210.74,77.0,-0.41777,0.00037,11.7314]
[1776709387008,34.99,76213.59,77.0,-0.4167,0.00037,11.72516]
[1776709387947,34.99,76213.59,77.0,-0.4167,0.00037,11.72516]
[1776709388049,34.99,76218.65,77.0,-0.41482,0.00037,11.71392]
[1776709389024,34.99,76218.65,77.0,-0.41482,0.00037,11.71392]
[1776709389034,34.99,76218.65,77.0,-0.41482,0.00037,11.71392]
[1776709389086,34.99,76218.65,77.0,-0.41482,0.00037,11.71392]
[1776709389089,34.99,76218.65,77.0,-0.41482,0.00037,11.71392]
[1776709389165,34.99,76222.57,77.0,-0.41337,0.00037,11.70504]
[1776709390467,34.99,76226.31,77.0,-0.41198,0.00037,11.69642]
[1776709393367,34.99,76229.95,77.0,-0.41063,0.00037,11.6879]
[1776709395836,34.99,76229.87,77.0,-0.41066,0.00037,11.68808]
[1776709395863,34.99,76229.87,77.0,-0.41066,0.00037,11.68808]
[1776709395979,34.99,76229.87,77.0,-0.41066,0.00037,11.68808]
[1776709395983,34.99,76229.87,77.0,-0.41066,0.00037,11.68808]
[1776709395984,34.99,76229.87,77.0,-0.41066,0.00037,11.68808]
[1776709396143,34.99,76232.26,77.0,-0.40978,0.00037,11.68242]
[1776709397163,34.99,76235.89,77.0,-0.40844,0.00037,11.6737]
[1776709398070,34.99,76238.98,77.0,-0.40729,0.00037,11.66617]
[1776709400664,34.98,76241.3,77.0,-0.40644,0.00037,11.66046]
[1776709400754,34.98,76241.3,77.0,-0.40644,0.00037,11.66046]
[1776709401056,34.98,76241.3,77.0,-0.40644,0.00037,11.66046]
[1776709401356,34.98,76240.37,77.0,-0.40678,0.00037,11.66275]
[1776709402141,34.98,76247.13,77.0,-0.40429,0.00037,11.64587]
[1776709402435,34.98,76250.06,77.0,-0.40321,0.00037,11.63841]
[1776709408205,34.98,76248.83,77.0,-0.40366,0.00037,11.64154]
[1776709410275,34.98,76250.12,77.0,-0.40318,0.00037,11.63824]
[1776709411027,34.98,76246.8,77.0,-0.40435,0.00037,11.63916]
[1776709415153,34.98,76243.55,77.0,-0.40555,0.00037,11.64733]
[1776709415527,34.98,76235.0,77.0,-0.40871,0.00037,11.6683]
[1776709416718,34.98,76235.0,77.0,-0.40871,0.00037,11.6683]
[1776709416878,34.98,76235.0,77.0,-0.40871,0.00037,11.6683]
[1776709417877,34.98,76233.37,77.0,-0.40931,0.00037,11.67221]
[1776709417886,34.98,76233.37,77.0,-0.40931,0.00037,11.67221]
[1776709417989,34.98,76233.37,77.0,-0.40931,0.00037,11.67221]
[1776709418141,34.98,76233.37,77.0,-0.40931,0.00037,11.67221]
[1776709418239,34.98,76233.37,77.0,-0.40931,0.00037,11.67221]
[1776709418245,34.98,76228.04,77.0,-0.41128,0.00037,11.68482]
[1776709418546,34.98,76228.04,77.0,-0.41128,0.00037,11.68482]
[1776709418876,34.98,76228.04,77.0,-0.41128,0.00037,11.68482]
[1776709418893,34.98,76243.97,77.0,-0.40539,0.00037,11.64623]
[1776709420139,34.98,76251.58,77.0,-0.40258,0.00037,11.62689]
[1776709422108,34.98,76253.11,77.0,-0.40202,0.00037,11.62293]
[1776709422128,34.98,76253.11,77.0,-0.40202,0.00037,11.62293]
[1776709422329,34.98,76255.27,77.0,-0.40122,0.00037,11.6173]
[1776709422553,34.98,76255.27,77.0,-0.40122,0.00037,11.6173]
[1776709422665,34.98,76255.27,77.0,-0.40122,0.00037,11.6173]
[1776709423216,34.98,76261.94,77.0,-0.39877,0.00037,11.59964]
[1776709424185,34.98,76271.67,77.0,-0.3952,0.00037,11.57309]
[1776709424610,34.98,76271.67,77.0,-0.3952,0.00037,11.57309]
[1776709425206,34.98,76273.57,77.0,-0.3945,0.00037,11.56779]
[1776709425514,34.98,76273.57,77.0,-0.3945,0.00037,11.56779]
[1776709426159,34.98,76279.14,77.0,-0.39246,0.00037,11.55205]
[1776709426772,34.98,76279.14,77.0,-0.39246,0.00037,11.55205]
[1776709427226,34.98,76279.14,77.0,-0.39246,0.00037,11.55205]
[1776709427611,34.98,76280.64,77.0,-0.39191,0.00037,11.54776]
[1776709433133,34.97,76278.9,77.0,-0.39254,0.00037,11.5527]
[1776709433177,34.97,76278.9,77.0,-0.39254,0.00037,11.5527]
[1776709433236,34.97,76278.9,77.0,-0.39254,0.00037,11.5527]
[1776709433986,34.97,76278.9,77.0,-0.39254,0.00037,11.55269]
[1776709434041,34.97,76269.07,77.0,-0.39614,0.00037,11.5802]
[1776709434660,34.97,76264.91,77.0,-0.39766,0.00037,11.59154]
[1776709437161,34.97,76264.0,77.0,-0.398,0.00037,11.59399]
[1776709437392,34.97,76263.89,77.0,-0.39804,0.00037,11.59427]
[1776709437483,34.97,76263.89,77.0,-0.39804,0.00037,11.59427]
[1776709437512,34.97,76263.89,77.0,-0.39804,0.00037,11.59427]
[1776709437594,34.97,76263.89,77.0,-0.39804,0.00037,11.59427]
[1776709437840,34.97,76263.89,77.0,-0.39804,0.00037,11.59427]
[1776709438201,34.97,76263.89,77.0,-0.39804,0.00037,11.59427]
[1776709438261,34.97,76263.89,77.0,-0.39804,0.00037,11.59427]
[1776709438232,34.97,76260.83,77.0,-0.39916,0.00037,11.60246]
[1776709438981,34.97,76260.83,77.0,-0.39916,0.00037,11.60246]
[1776709439257,34.97,76249.79,77.0,-0.40322,0.00037,11.63132]
[1776709440167,34.97,76249.79,77.0,-0.40322,0.00037,11.63132]
[1776709440244,34.97,76243.49,77.0,-0.40554,0.00037,11.64724]
[1776709441690,34.97,76242.88,77.0,-0.40576,0.00037,11.64875]
[1776709441984,34.97,76242.88,77.0,-0.40576,0.00037,11.64875]
[1776709442237,34.97,76238.37,77.0,-0.40743,0.00037,11.65988]
[1776709443566,34.97,76236.26,77.0,-0.40821,0.00037,11.66502]
[1776709443571,34.97,76236.26,77.0,-0.40821,0.00037,11.66502]
[1776709443805,34.97,76236.26,77.0,-0.40821,0.00037,11.66502]
[1776709444106,34.97,76236.26,77.0,-0.40821,0.00037,11.66502]
[1776709444199,34.97,76235.03,77.0,-0.40866,0.00037,11.66799]
[1776709446036,34.97,76234.61,77.0,-0.40882,0.00037,11.669]
[1776709446138,34.97,76237.79,77.0,-0.40764,0.00037,11.6613]
[1776709447196,34.97,76234.12,77.0,-0.409,0.00037,11.67019]
[1776709447465,34.97,76234.12,77.0,-0.409,0.00037,11.67019]
[1776709447568,34.97,76234.12,77.0,-0.409,0.00037,11.67019]
[1776709447982,34.97,76234.12,77.0,-0.409,0.00037,11.67019]
[1776709448094,34.97,76222.77,77.0,-0.4132,0.00037,11.69683]
[1776709449168,34.97,76210.99,77.0,-0.41758,0.00037,11.72309]
[1776709450245,34.97,76206.99,77.0,-0.41906,0.00037,11.73167]
[1776709452795,34.97,76208.12,77.0,-0.41864,0.00037,11.72923]
[1776709453487,34.97,76207.7,77.0,-0.41879,0.00037,11.73012]
[1776709453512,34.97,76207.7,77.0,-0.41879,0.00037,11.73012]
[1776709454194,34.96,76205.16,77.0,-0.41974,0.00037,11.7355]
[1776709455511,34.96,76203.01,77.0,-0.42053,0.00037,11.73999]
[1776709455937,34.96,76203.01,77.0,-0.42053,0.00037,11.73999]
[1776709459577,34.96,76206.05,77.0,-0.41939,0.00037,11.73352]
[1776709464178,34.95,76204.61,77.0,-0.41991,0.00037,11.73648]
[1776709464188,34.95,76204.61,77.0,-0.41991,0.00037,11.73648]
[1776709464234,34.95,76204.61,77.0,-0.41991,0.00037,11.73648]
[1776709464235,34.95,76204.61,77.0,-0.41991,0.00037,11.73648]
[1776709464324,34.95,76203.51,77.0,-0.42032,0.00037,11.73878]
[1776709464873,34.95,76210.69,77.0,-0.41764,0.00037,11.72346]
[1776709466103,34.95,76210.69,77.0,-0.41764,0.00037,11.72346]
[1776709466199,34.95,76213.91,77.0,-0.41645,0.00037,11.71642]
[1776709466887,34.95,76207.65,77.0,-0.41877,0.00037,11.72997]
[1776709467388,34.95,76207.65,77.0,-0.41877,0.00037,11.72997]
[1776709468149,34.95,76207.65,77.0,-0.41877,0.00037,11.72997]
[1776709468293,34.95,76207.65,77.0,-0.41877,0.00037,11.72997]
[1776709468221,34.95,76203.5,77.0,-0.42032,0.00037,11.73875]
[1776709472010,34.94,76205.29,77.0,-0.41964,0.00037,11.73493]
[1776709472010,34.94,76205.29,77.0,-0.41964,0.00037,11.73493]
[1776709472018,34.94,76205.29,77.0,-0.41964,0.00037,11.73493]
[1776709472023,34.94,76205.29,77.0,-0.41964,0.00037,11.73493]
[1776709472903,34.94,76207.03,77.0,-0.41894,0.00037,11.72374]
[1776709472985,34.94,76207.03,77.0,-0.41894,0.00037,11.72374]
[1776709472992,34.94,76207.03,77.0,-0.41894,0.00037,11.72374]
[1776709473936,34.94,76213.66,77.0,-0.41647,0.00037,11.70934]
[1776709474406,34.94,76213.66,77.0,-0.41647,0.00037,11.70934]
[1776709474487,34.94,76213.66,77.0,-0.41647,0.00037,11.70934]
[1776709474943,34.94,76214.65,77.0,-0.4161,0.00037,11.70716]
[1776709475981,34.94,76214.65,77.0,-0.4161,0.00037,11.70716]
[1776709476956,34.94,76208.84,77.0,-0.41826,0.00037,11.71983]
[1776709477964,34.94,76206.06,77.0,-0.4193,0.00037,11.72577]
[1776709482511,34.93,76203.98,77.0,-0.42006,0.00037,11.73011]
[1776709482536,34.93,76203.98,77.0,-0.42006,0.00037,11.73011]
[1776709483292,34.93,76203.98,77.0,-0.42006,0.00037,11.73011]
[1776709483235,34.93,76202.06,77.0,-0.42078,0.00037,11.73412]
[1776709483805,34.93,76202.06,77.0,-0.42078,0.00037,11.73412]
[1776709483817,34.93,76202.06,77.0,-0.42078,0.00037,11.73412]
[1776709483873,34.93,76202.06,77.0,-0.42078,0.00037,11.73412]
[1776709483889,34.93,76202.06,77.0,-0.42078,0.00037,11.73412]
[1776709484156,34.93,76202.06,77.0,-0.42078,0.00037,11.73412]
[1776709484317,34.93,76193.12,77.0,-0.42411,0.00037,11.75233]
[1776709485176,34.93,76183.61,77.0,-0.42767,0.00037,11.77081]
[1776709486158,34.93,76183.61,77.0,-0.42767,0.00037,11.77081]
[1776709486168,34.93,76183.61,77.0,-0.42767,0.00037,11.77081]
[1776709488687,34.93,76184.87,77.0,-0.4272,0.00037,11.76843]
[1776709488708,34.93,76184.87,77.0,-0.4272,0.00037,11.76843]
[1776709488761,34.93,76184.87,77.0,-0.4272,0.00037,11.76843]
[1776709488961,34.93,76184.87,77.0,-0.4272,0.00037,11.76843]
[1776709489195,34.93,76184.87,77.0,-0.4272,0.00037,11.76843]
[1776709489327,34.93,76187.48,77.0,-0.42623,0.00037,11.76342]
[1776709489374,34.93,76187.48,77.0,-0.42623,0.00037,11.76342]
[1776709490836,34.93,76185.12,77.0,-0.42711,0.00037,11.76795]
[1776709490952,34.93,76185.12,77.0,-0.42711,0.00037,11.76795]
[1776709491456,34.93,76184.01,77.0,-0.42752,0.00037,11.77005]
[1776709491465,34.93,76184.01,77.0,-0.42752,0.00037,11.77005]
[1776709491846,34.93,76184.01,77.0,-0.42752,0.00037,11.77005]
[1776709492085,34.93,76187.69,77.0,-0.42615,0.00037,11.76299]
[1776709492334,34.93,76187.69,77.0,-0.42615,0.00037,11.76299]
[1776709493257,34.93,76191.18,77.0,-0.42484,0.00037,11.75616]
[1776709496052,34.93,76191.19,77.0,-0.42483,0.00037,11.75611]
[1776709496061,34.93,76191.19,77.0,-0.42483,0.00037,11.75611]
[1776709497173,34.93,76191.96,77.0,-0.42454,0.00037,11.75458]
[1776709498127,34.92,76195.56,77.0,-0.42319,0.00037,11.74735]
[1776709499164,34.92,76195.56,77.0,-0.42319,0.00037,11.74735]
[1776709499171,34.92,76195.56,77.0,-0.42319,0.00037,11.74735]
[1776709499266,34.92,76194.9,77.0,-0.42343,0.00037,11.74867]
[1776709499980,34.92,76194.9,77.0,-0.42343,0.00037,11.74867]
[1776709502555,34.92,76190.51,77.0,-0.42507,0.00037,11.75737]
[1776709504877,34.92,76190.78,77.0,-0.42497,0.00037,11.75683]
[1776709504982,34.92,76190.78,77.0,-0.42497,0.00037,11.75683]
[1776709505067,34.92,76190.78,77.0,-0.42497,0.00037,11.75683]
[1776709505179,34.92,76193.75,77.0,-0.42385,0.00037,11.75092]
[1776709505575,34.92,76193.75,77.0,-0.42385,0.00037,11.75092]
[1776709505606,34.92,76193.75,77.0,-0.42385,0.00037,11.75092]
[1776709505621,34.92,76193.75,77.0,-0.42385,0.00037,11.75092]
[1776709505626,34.92,76193.75,77.0,-0.42385,0.00037,11.75092]
[1776709505932,34.92,76193.75,77.0,-0.42385,0.00037,11.75092]
[1776709506186,34.92,76197.17,77.0,-0.42257,0.00037,11.74401]
[1776709508200,34.92,76200.48,77.0,-0.42133,0.00037,11.7372]
[1776709508515,34.92,76200.48,77.0,-0.42133,0.00037,11.7372]
[1776709509050,34.92,76200.48,77.0,-0.42133,0.00037,11.7372]
[1776709509255,34.92,76200.48,77.0,-0.42133,0.00037,11.7372]
[1776709509277,34.92,76200.48,77.0,-0.42133,0.00037,11.7372]
[1776709509271,34.92,76201.06,77.0,-0.42112,0.00037,11.73599]
[1776709510214,34.91,76210.17,77.0,-0.41772,0.00037,11.71663]
[1776709510981,34.91,76210.17,77.0,-0.41772,0.00037,11.71663]
[1776709511221,34.91,76216.03,77.0,-0.41553,0.00037,11.70373]
[1776709511622,34.91,76216.03,77.0,-0.41553,0.00037,11.70373]
[1776709512069,34.91,76216.03,77.0,-0.41553,0.00037,11.70373]
[1776709512229,34.91,76216.19,77.0,-0.41547,0.00037,11.70336]
[1776709515251,34.91,76219.14,77.0,-0.41437,0.00037,11.69671]
[1776709520286,34.91,76217.98,77.0,-0.4148,0.00037,11.69931]
[1776709523307,34.91,76214.68,77.0,-0.41602,0.00037,11.70666]
[1776709526470,34.91,76215.71,77.0,-0.41564,0.00037,11.70435]
[1776709526538,34.91,76215.71,77.0,-0.41564,0.00037,11.70435]
[1776709526550,34.91,76215.71,77.0,-0.41564,0.00037,11.70435]
[1776709526551,34.91,76215.71,77.0,-0.41564,0.00037,11.70435]
[1776709526578,34.91,76215.71,77.0,-0.41564,0.00037,11.70435]
[1776709526610,34.91,76215.71,77.0,-0.41564,0.00037,11.70435]
[1776709526737,34.91,76215.71,77.0,-0.41564,0.00037,11.70435]
[1776709527205,34.91,76215.71,77.0,-0.41564,0.00037,11.70435]
[1776709527279,34.91,76215.71,77.0,-0.41564,0.00037,11.70435]
[1776709527337,34.91,76202.2,77.0,-0.42067,0.00037,11.73349]
[1776709527388,34.91,76202.2,77.0,-0.42067,0.00037,11.73349]
[1776709527547,34.91,76202.2,77.0,-0.42067,0.00037,11.73349]
[1776709528343,34.91,76192.7,77.0,-0.42422,0.00037,11.75288]
[1776709529335,34.91,76192.7,77.0,-0.42422,0.00037,11.75288]
[1776709529342,34.91,76192.7,77.0,-0.42422,0.00037,11.75288]
[1776709529352,34.91,76194.2,77.0,-0.42366,0.00037,11.74988]
[1776709529752,34.91,76194.2,77.0,-0.42366,0.00037,11.74988]
[1776709530351,34.91,76194.2,77.0,-0.42366,0.00037,11.74988]
[1776709530364,34.9,76196.17,77.0,-0.42292,0.00037,11.74589]
[1776709530399,34.9,76196.17,77.0,-0.42292,0.00037,11.74589]
[1776709530408,34.9,76196.17,77.0,-0.42292,0.00037,11.74589]
[1776709530522,34.9,76196.17,77.0,-0.42292,0.00037,11.74589]
[1776709530981,34.9,76196.17,77.0,-0.42292,0.00037,11.74589]
[1776709531371,34.9,76192.38,77.0,-0.4243,0.00037,11.74603]
[1776709531730,34.9,76192.38,77.0,-0.4243,0.00037,11.74603]
[1776709532223,34.9,76192.38,77.0,-0.4243,0.00037,11.74603]
[1776709532548,34.9,76192.38,77.0,-0.4243,0.00037,11.74603]
[1776709532560,34.9,76192.38,77.0,-0.4243,0.00037,11.74603]
[1776709533386,34.9,76188.59,77.0,-0.42571,0.00037,11.75349]
[1776709534500,34.9,76188.59,77.0,-0.42571,0.00037,11.75349]
[1776709534553,34.9,76188.59,77.0,-0.42571,0.00037,11.75349]
[1776709534981,34.9,76188.59,77.0,-0.42571,0.00037,11.75349]
[1776709535047,34.9,76189.57,77.0,-0.42534,0.00037,11.75156]
[1776709536052,34.9,76183.96,77.0,-0.42745,0.00037,11.76239]
[1776709537258,34.9,76180.08,77.0,-0.4289,0.00038,11.76969]
[1776709542529,34.9,76178.32,77.0,-0.42956,0.00038,11.77293]
[1776709543005,34.9,76178.32,77.0,-0.42956,0.00038,11.77293]
[1776709543249,34.9,76178.65,77.0,-0.42943,0.00038,11.77232]
[1776709543601,34.9,76178.65,77.0,-0.42943,0.00038,11.77232]
[1776709543788,34.9,76178.65,77.0,-0.42943,0.00038,11.77232]
[1776709543897,34.9,76178.65,77.0,-0.42943,0.00038,11.77232]
[1776709543926,34.9,76178.65,77.0,-0.42943,0.00038,11.77232]
[1776709543934,34.9,76178.65,77.0,-0.42943,0.00038,11.77232]
[1776709544296,34.9,76169.04,77.0,-0.43304,0.00038,11.78957]
[1776709544538,34.9,76169.04,77.0,-0.43304,0.00038,11.78957]
[1776709545380,34.9,76160.6,77.0,-0.43622,0.00038,11.80393]
[1776709545835,34.9,76160.6,77.0,-0.43622,0.00038,11.80393]
[1776709546152,34.9,76147.58,77.0,-0.44112,0.00038,11.8246]
[1776709547514,34.9,76145.48,77.0,-0.44191,0.00038,11.82776]
[1776709547981,34.9,76145.48,77.0,-0.44191,0.00038,11.82776]
[1776709547995,34.9,76144.19,77.0,-0.4424,0.00038,11.82968]
[1776709553081,34.89,76142.89,77.0,-0.44289,0.00038,11.83158]
[1776709554060,34.89,76141.04,77.0,-0.44359,0.00038,11.83428]
[1776709554201,34.89,76135.97,77.0,-0.4455,0.00038,11.84149]
[1776709554855,34.89,76135.97,77.0,-0.4455,0.00038,11.84149]
[1776709556296,34.89,76140.1,77.0,-0.44394,0.00038,11.83562]
[1776709556909,34.89,76140.1,77.0,-0.44394,0.00038,11.83562]
[1776709557168,34.89,76144.89,77.0,-0.44213,0.00038,11.8286]
[1776709557560,34.89,76144.89,77.0,-0.44213,0.00038,11.8286]
[1776709557635,34.89,76144.89,77.0,-0.44213,0.00038,11.8286]
[1776709557890,34.89,76144.89,77.0,-0.44213,0.00038,11.8286]
[1776709558258,34.89,76144.89,77.0,-0.44213,0.00038,11.8286]
[1776709558295,34.89,76146.07,77.0,-0.44168,0.00038,11.82682]
[1776709559572,34.89,76151.29,77.0,-0.43971,0.00038,11.81882]
[1776709560680,34.89,76151.29,77.0,-0.43971,0.00038,11.81882]
[1776709561241,34.89,76152.61,77.0,-0.43921,0.00038,11.81674]
[1776709564641,34.89,76154.08,77.0,-0.43865,0.00038,11.81442]
[1776709565244,34.89,76154.08,77.0,-0.43865,0.00038,11.81442]
[1776709565329,34.89,76154.08,77.0,-0.43865,0.00038,11.81442]
[1776709565382,34.89,76154.08,77.0,-0.43865,0.00038,11.81442]
[1776709565363,34.89,76150.72,77.0,-0.43992,0.00038,11.8197]
[1776709565739,34.89,76150.72,77.0,-0.43992,0.00038,11.8197]
[1776709565993,34.89,76150.72,77.0,-0.43992,0.00038,11.8197]
[1776709566123,34.88,76146.92,77.0,-0.44135,0.00038,11.82551]
[1776709567214,34.88,76146.92,77.0,-0.44135,0.00038,11.82551]
[1776709567316,34.88,76139.88,77.0,-0.44401,0.00038,11.8359]
[1776709568335,34.88,76136.87,77.0,-0.44515,0.00038,11.84018]
[1776709573359,34.88,76137.12,77.0,-0.44505,0.00038,11.83982]
[1776709574684,34.88,76134.47,77.0,-0.44605,0.00038,11.84351]
[1776709577817,34.88,76134.26,77.0,-0.44613,0.00038,11.8438]
[1776709578250,34.88,76134.26,77.0,-0.44613,0.00038,11.8438]
[1776709578421,34.88,76133.19,77.0,-0.44653,0.00038,11.84526]
[1776709578877,34.88,76138.81,77.0,-0.44441,0.00038,11.8374]
[1776709579560,34.88,76138.81,77.0,-0.44441,0.00038,11.8374]
[1776709579793,34.88,76138.81,77.0,-0.44441,0.00038,11.8374]
[1776709580136,34.88,76141.67,77.0,-0.44332,0.00038,11.83327]
[1776709581387,34.88,76141.67,77.0,-0.44332,0.00038,11.83327]
[1776709581615,34.88,76140.99,77.0,-0.44358,0.00038,11.83426]
[1776709582386,34.88,76140.99,77.0,-0.44358,0.00038,11.83426]
[1776709582411,34.88,76140.8,77.0,-0.44365,0.00038,11.83453]
[1776709584033,34.88,76141.03,77.0,-0.44356,0.00038,11.83419]
[1776709584089,34.88,76141.03,77.0,-0.44356,0.00038,11.83419]
[1776709584185,34.88,76141.03,77.0,-0.44356,0.00038,11.83419]
[1776709584212,34.88,76141.03,77.0,-0.44356,0.00038,11.83419]
[1776709584269,34.88,76141.03,77.0,-0.44356,0.00038,11.83419]
[1776709584434,34.87,76141.51,77.0,-0.44338,0.00038,11.83348]
[1776709584754,34.87,76149.82,77.0,-0.44024,0.00038,11.82099]
[1776709585723,34.87,76149.82,77.0,-0.44024,0.00038,11.82099]
[1776709585822,34.87,76149.82,77.0,-0.44024,0.00038,11.82099]
[1776709585892,34.87,76149.82,77.0,-0.44024,0.00038,11.82099]
[1776709585913,34.87,76149.82,77.0,-0.44024,0.00038,11.82099]
[1776709586067,34.87,76149.82,77.0,-0.44024,0.00038,11.82099]
[1776709586445,34.87,76156.39,77.0,-0.43776,0.00038,11.8106]
[1776709586507,34.87,76156.39,77.0,-0.43776,0.00038,11.8106]
[1776709586552,34.87,76156.39,77.0,-0.43776,0.00038,11.8106]
[1776709586560,34.87,76156.39,77.0,-0.43776,0.00038,11.8106]
[1776709586981,34.87,76156.39,77.0,-0.43776,0.00038,11.8106]
[1776709587082,34.87,76141.58,77.0,-0.44335,0.00038,11.83334]
[1776709587775,34.87,76137.86,77.0,-0.44475,0.00038,11.83869]
[1776709590186,34.87,76133.7,77.0,-0.44632,0.00038,11.8445]
[1776709592250,34.87,76136.65,77.0,-0.44518,0.00038,11.83299]
[1776709595254,34.87,76137.49,77.0,-0.44486,0.00038,11.8318]
[1776709596015,34.86,76137.69,77.0,-0.44478,0.00038,11.83151]
[1776709596203,34.86,76137.69,77.0,-0.44478,0.00038,11.83151]
[1776709596407,34.86,76138.33,77.0,-0.44454,0.00038,11.8306]
[1776709596546,34.86,76138.33,77.0,-0.44454,0.00038,11.8306]
[1776709596901,34.86,76138.33,77.0,-0.44454,0.00038,11.8306]
[1776709597337,34.86,76138.33,77.0,-0.44454,0.00038,11.8306]
[1776709597342,34.86,76138.33,77.0,-0.44454,0.00038,11.8306]
[1776709597368,34.86,76145.21,77.0,-0.44193,0.00038,11.82053]
[1776709597848,34.86,76145.21,77.0,-0.44193,0.00038,11.82053]
[1776709598103,34.86,76145.21,77.0,-0.44193,0.00038,11.82053]
[1776709598240,34.86,76145.21,77.0,-0.44193,0.00038,11.82053]
[1776709598331,34.86,76149.31,77.0,-0.44038,0.00038,11.81429]
[1776709598581,34.86,76149.31,77.0,-0.44038,0.00038,11.81429]
[1776709598585,34.86,76149.31,77.0,-0.44038,0.00038,11.81429]
[1776709600134,34.86,76150.56,77.0,-0.43991,0.00038,11.81235]
[1776709601436,34.86,76150.19,77.0,-0.44005,0.00038,11.81292]
[1776709601467,34.86,76150.21,77.0,-0.44004,0.00038,11.81288]
[1776709601495,34.86,76150.21,77.0,-0.44004,0.00038,11.81288]
[1776709602242,34.86,76150.21,77.0,-0.44004,0.00038,11.81288]
[1776709602298,34.86,76147.82,77.0,-0.44094,0.00038,11.81655]
[1776709603332,34.86,76147.82,77.0,-0.44094,0.00038,11.81655]
[1776709604247,34.86,76146.36,77.0,-0.44149,0.00038,11.81877]
[1776709605373,34.86,76151.41,77.0,-0.43958,0.00038,11.81098]
[1776709605545,34.86,76151.41,77.0,-0.43958,0.00038,11.81098]
[1776709605614,34.86,76151.41,77.0,-0.43958,0.00038,11.81098]
[1776709606321,34.86,76151.41,77.0,-0.43958,0.00038,11.81098]
[1776709606409,34.85,76155.38,77.0,-0.43808,0.00038,11.80468]
[1776709607163,34.85,76161.09,77.0,-0.43592,0.00038,11.79533]
[1776709609615,34.85,76159.99,77.0,-0.43634,0.00038,11.79715]
[1776709610082,34.85,76159.99,77.0,-0.43634,0.00038,11.79715]
[1776709610306,34.85,76156.98,77.0,-0.43747,0.00038,11.80208]
[1776709611070,34.85,76156.98,77.0,-0.43747,0.00038,11.80208]
[1776709611171,34.85,76152.94,77.0,-0.439,0.00038,11.80856]
[1776709614064,34.85,76151.95,77.0,-0.43937,0.00038,11.8101]
[1776709614109,34.85,76152.12,77.0,-0.4393,0.00038,11.80983]
[1776709614758,34.85,76152.12,77.0,-0.4393,0.00038,11.80983]
[1776709616600,34.85,76151.11,77.0,-0.43968,0.00038,11.81141]
[1776709617176,34.85,76151.11,77.0,-0.43968,0.00038,11.81141]
[1776709617180,34.85,76151.11,77.0,-0.43968,0.00038,11.81141]
[1776709618981,34.85,76154.37,77.0,-0.43845,0.00038,11.80625]
[1776709619286,34.85,76154.37,77.0,-0.43845,0.00038,11.80625]
[1776709619448,34.85,76157.79,77.0,-0.43716,0.00038,11.80073]
[1776709620718,34.85,76159.61,77.0,-0.43647,0.00038,11.79774]
[1776709621293,34.85,76160.46,77.0,-0.43615,0.00038,11.79633]
[1776709627549,34.85,76161.2,77.0,-0.43587,0.00038,11.79511]
[1776709628292,34.85,76161.2,77.0,-0.43587,0.00038,11.79511]
[1776709628395,34.85,76158.89,77.0,-0.43675,0.00038,11.79895]
[1776709629322,34.85,76154.27,77.0,-0.43849,0.00038,11.80643]
[1776709630069,34.85,76151.49,77.0,-0.43954,0.00038,11.81083]
[1776709630992,34.85,76151.49,77.0,-0.43954,0.00038,11.81083]
[1776709631011,34.85,76151.49,77.0,-0.43954,0.00038,11.81083]
[1776709631755,34.85,76152.23,77.0,-0.43926,0.00038,11.80966]
[1776709631762,34.85,76152.23,77.0,-0.43926,0.00038,11.80966]
[1776709632086,34.85,76155.3,77.0,-0.4381,0.00038,11.80478]
[1776709633712,34.85,76154.83,77.0,-0.43828,0.00038,11.80554]
[1776709635126,34.85,76154.43,77.0,-0.43843,0.00038,11.80617]
[1776709638100,34.85,76153.96,77.0,-0.43861,0.00038,11.80693]
[1776709638166,34.85,76156.37,77.0,-0.4377,0.00038,11.80306]
[1776709639249,34.85,76156.37,77.0,-0.4377,0.00038,11.80306]
[1776709639252,34.85,76156.37,77.0,-0.4377,0.00038,11.80306]
[1776709639295,34.85,76159.54,77.0,-0.4365,0.00038,11.79788]
[1776709640142,34.85,76162.71,77.0,-0.43531,0.00038,11.79259]
[1776709645177,34.86,76160.13,77.0,-0.43629,0.00038,11.79694]
[1776709647191,34.86,76163.06,77.0,-0.43519,0.00038,11.79206]
[1776709651540,34.86,76163.17,77.0,-0.43511,0.00038,11.78445]
[1776709651599,34.86,76163.17,77.0,-0.43511,0.00038,11.78445]
[1776709651609,34.86,76163.17,77.0,-0.43511,0.00038,11.78445]
[1776709651738,34.86,76163.17,77.0,-0.43511,0.00038,11.78445]
[1776709651768,34.86,76163.17,77.0,-0.43511,0.00038,11.78445]
[1776709652523,34.86,76164.68,77.0,-0.43454,0.00038,11.78188]
[1776709653233,34.86,76168.35,77.0,-0.43316,0.00038,11.77555]
[1776709653966,34.86,76168.35,77.0,-0.43316,0.00038,11.77555]
[1776709654506,34.86,76176.45,77.0,-0.43011,0.00038,11.76107]
[1776709655698,34.86,76177.59,77.0,-0.42968,0.00038,11.75897]
[1776709656253,34.86,76177.29,77.0,-0.42979,0.00038,11.75953]
[1776709661280,34.86,76175.99,77.0,-0.43028,0.00038,11.76192]
[1776709661731,34.86,76176.02,77.0,-0.43027,0.00038,11.76187]
[1776709661926,34.86,76176.02,77.0,-0.43027,0.00038,11.76187]
[1776709662295,34.86,76178.35,77.0,-0.42939,0.00038,11.75759]
[1776709667454,34.86,76179.23,77.0,-0.42906,0.00038,11.75594]
[1776709672830,34.86,76177.86,77.0,-0.42957,0.00038,11.75844]
[1776709673836,34.85,76177.91,77.0,-0.42955,0.00038,11.75834]
[1776709674207,34.85,76177.91,77.0,-0.42955,0.00038,11.75834]
[1776709675814,34.85,76180.7,77.0,-0.4285,0.00038,11.75314]
[1776709676570,34.85,76180.18,77.0,-0.42869,0.00038,11.75411]
[1776709676576,34.85,76180.18,77.0,-0.42869,0.00038,11.75411]
[1776709679415,34.85,76177.19,77.0,-0.42981,0.00038,11.75964]
[1776709680379,34.85,76177.19,77.0,-0.42981,0.00038,11.75964]
[1776709680382,34.85,76177.19,77.0,-0.42981,0.00038,11.75964]
[1776709680422,34.85,76175.9,77.0,-0.4303,0.00038,11.76201]
[1776709680700,34.85,76175.9,77.0,-0.4303,0.00038,11.76201]
[1776709681527,34.85,76181.03,77.0,-0.42837,0.00038,11.7525]
[1776709682266,34.85,76181.03,77.0,-0.42837,0.00038,11.7525]
[1776709682269,34.85,76181.03,77.0,-0.42837,0.00038,11.7525]
[1776709682439,34.85,76180.06,77.0,-0.42873,0.00038,11.75432]
[1776709682981,34.85,76180.06,77.0,-0.42873,0.00038,11.75432]
[1776709683402,34.85,76180.06,77.0,-0.42873,0.00038,11.75432]
[1776709683445,34.85,76174.3,77.0,-0.4309,0.00038,11.76491]
[1776709684538,34.85,76171.54,77.0,-0.43194,0.00038,11.76986]
[1776709684599,34.85,76171.54,77.0,-0.43194,0.00038,11.76986]
[1776709684604,34.85,76171.54,77.0,-0.43194,0.00038,11.76986]
[1776709690495,34.85,76169.06,77.0,-0.43287,0.00038,11.7742]
[1776709693517,34.84,76165.77,77.0,-0.4341,0.00038,11.77989]
[1776709694232,34.84,76165.77,77.0,-0.4341,0.00038,11.77989]
[1776709696233,34.84,76167.34,77.0,-0.43351,0.00038,11.77717]
[1776709696250,34.84,76167.34,77.0,-0.43351,0.00038,11.77717]
[1776709696538,34.84,76167.41,77.0,-0.43348,0.00038,11.77704]
[1776709696833,34.84,76167.41,77.0,-0.43348,0.00038,11.77704]
[1776709697866,34.84,76167.74,77.0,-0.43336,0.00038,11.77646]
[1776709697871,34.84,76167.74,77.0,-0.43336,0.00038,11.77646]
[1776709699999,34.84,76168.07,77.0,-0.43323,0.00038,11.77588]
[1776709700951,34.84,76167.42,77.0,-0.43348,0.00038,11.77701]
[1776709706123,34.84,76167.38,77.0,-0.43349,0.00038,11.77707]
[1776709707123,34.84,76167.38,77.0,-0.43349,0.00038,11.77706]
[1776709707205,34.84,76164.73,77.0,-0.43449,0.00038,11.78162]
[1776709712263,34.84,76162.48,77.0,-0.4353,0.00038,11.77799]
[1776709713980,34.84,76162.73,77.0,-0.4352,0.00038,11.77756]
[1776709714407,34.84,76159.45,77.0,-0.43644,0.00038,11.78304]
[1776709714664,34.84,76156.11,77.0,-0.4377,0.00038,11.7885]
[1776709718487,34.83,76155.89,77.0,-0.43778,0.00038,11.78884]
[1776709718600,34.83,76155.25,77.0,-0.43802,0.00038,11.78987]
[1776709718824,34.83,76155.25,77.0,-0.43802,0.00038,11.78987]
[1776709719053,34.83,76155.25,77.0,-0.43802,0.00038,11.78987]
[1776709719109,34.83,76155.25,77.0,-0.43802,0.00038,11.78987]
[1776709719362,34.83,76155.25,77.0,-0.43802,0.00038,11.78987]
[1776709719464,34.83,76149.91,77.0,-0.44004,0.00038,11.79831]
[1776709719636,34.83,76149.91,77.0,-0.44004,0.00038,11.79831]
[1776709720023,34.83,76149.91,77.0,-0.44004,0.00038,11.79831]
[1776709720415,34.83,76131.05,77.0,-0.44719,0.00038,11.82571]
[1776709721490,34.83,76131.01,77.0,-0.44721,0.00038,11.82576]
[1776709721605,34.83,76131.01,77.0,-0.44721,0.00038,11.82576]
[1776709722160,34.83,76131.01,77.0,-0.44721,0.00038,11.82576]
[1776709722378,34.83,76132.9,77.0,-0.44649,0.00038,11.82318]
[1776709723584,34.83,76132.9,77.0,-0.44649,0.00038,11.82318]
[1776709723229,34.83,76138.55,77.0,-0.44434,0.00038,11.81526]
[1776709724232,34.83,76138.55,77.0,-0.44434,0.00038,11.81526]
[1776709724275,34.83,76138.55,77.0,-0.44434,0.00038,11.81526]
[1776709724295,34.83,76138.55,77.0,-0.44434,0.00038,11.81526]
[1776709724332,34.83,76138.55,77.0,-0.44434,0.00038,11.81526]
[1776709724547,34.83,76140.44,77.0,-0.44362,0.00038,11.81253]
[1776709725344,34.83,76150.17,77.0,-0.43994,0.00038,11.79788]
[1776709725641,34.83,76150.17,77.0,-0.43994,0.00038,11.79788]
[1776709726534,34.83,76157.9,77.0,-0.43701,0.00038,11.78552]
[1776709726682,34.83,76157.9,77.0,-0.43701,0.00038,11.78552]
[1776709726794,34.83,76157.9,77.0,-0.43701,0.00038,11.78552]
[1776709726891,34.83,76157.9,77.0,-0.43701,0.00038,11.78552]
[1776709726921,34.83,76157.9,77.0,-0.43701,0.00038,11.78552]
[1776709727031,34.83,76157.9,77.0,-0.43701,0.00038,11.78552]
[1776709727139,34.83,76157.9,77.0,-0.43701,0.00038,11.78552]
[1776709727287,34.83,76157.9,77.0,-0.43701,0.00038,11.78552]
[1776709727422,34.83,76157.9,77.0,-0.43701,0.00038,11.78552]
[1776709727435,34.83,76157.9,77.0,-0.43701,0.00038,11.78552]
[1776709727477,34.83,76157.9,77.0,-0.43701,0.00038,11.78552]
[1776709727499,34.83,76157.9,77.0,-0.43701,0.00038,11.78552]
[1776709727513,34.83,76157.9,77.0,-0.43701,0.00038,11.78552]
[1776709727543,34.83,76164.0,77.0,-0.4347,0.00038,11.77532]
[1776709727765,34.83,76164.0,77.0,-0.4347,0.00038,11.77532]
[1776709727855,34.83,76164.0,77.0,-0.4347,0.00038,11.77532]
[1776709727859,34.83,76164.0,77.0,-0.4347,0.00038,11.77532]
[1776709727997,34.83,76164.0,77.0,-0.4347,0.00038,11.77532]
[1776709728168,34.83,76164.0,77.0,-0.4347,0.00038,11.77532]
[1776709728580,34.83,76168.25,77.0,-0.4331,0.00038,11.76798]
[1776709728815,34.83,76168.25,77.0,-0.4331,0.00038,11.76798]
[1776709728827,34.83,76168.25,77.0,-0.4331,0.00038,11.76798]
[1776709729754,34.82,76170.3,77.0,-0.43232,0.00038,11.76436]
[1776709731850,34.82,76171.99,77.0,-0.43168,0.00038,11.76135]
[1776709732991,34.82,76173.09,77.0,-0.43127,0.00038,11.75937]
[1776709732995,34.82,76173.09,77.0,-0.43127,0.00038,11.75937]
[1776709733981,34.82,76172.55,77.0,-0.43147,0.00038,11.76034]
[1776709734807,34.82,76168.04,77.0,-0.43317,0.00038,11.76831]
[1776709739937,34.82,76166.34,77.0,-0.4338,0.00038,11.77123]
[1776709742542,34.81,76162.84,77.0,-0.43512,0.00038,11.7772]
[1776709743539,34.81,76161.65,77.0,-0.43557,0.00038,11.77919]
[1776709744073,34.81,76161.65,77.0,-0.43557,0.00038,11.77919]
[1776709744151,34.81,76161.65,77.0,-0.43557,0.00038,11.77919]
[1776709744877,34.81,76166.86,77.0,-0.4336,0.00038,11.77029]
[1776709746163,34.81,76166.86,77.0,-0.4336,0.00038,11.77029]
[1776709746544,34.81,76169.47,77.0,-0.43261,0.00038,11.76572]
[1776709746892,34.81,76175.01,77.0,-0.43052,0.00038,11.75579]
[1776709748258,34.81,76178.18,77.0,-0.42933,0.00038,11.74996]
[1776709752807,34.81,76179.14,77.0,-0.42897,0.00038,11.74818]
[1776709752819,34.81,76179.14,77.0,-0.42897,0.00038,11.74818]
[1776709753625,34.81,76174.27,77.0,-0.4308,0.00038,11.75714]
[1776709753741,34.81,76174.27,77.0,-0.4308,0.00038,11.75714]
[1776709754109,34.81,76174.27,77.0,-0.4308,0.00038,11.75714]
[1776709754212,34.81,76174.27,77.0,-0.4308,0.00038,11.75714]
[1776709754547,34.81,76165.8,77.0,-0.434,0.00038,11.77212]
[1776709755525,34.81,76155.84,77.0,-0.43777,0.00038,11.78876]
[1776709756510,34.81,76155.84,77.0,-0.43777,0.00038,11.78876]
[1776709756519,34.81,76151.47,77.0,-0.43942,0.00038,11.79574]
[1776709757740,34.81,76149.74,77.0,-0.44007,0.00038,11.79844]
[1776709759842,34.81,76148.66,77.0,-0.44048,0.00038,11.8001]
[1776709760622,34.81,76148.66,77.0,-0.44048,0.00038,11.8001]
[1776709760637,34.81,76149.95,77.0,-0.43999,0.00038,11.7981]
[1776709760738,34.81,76149.95,77.0,-0.43999,0.00038,11.7981]
[1776709760991,34.81,76147.72,77.0,-0.44084,0.00038,11.80153]
[1776709764793,34.81,76146.44,77.0,-0.44132,0.00038,11.80348]
[1776709765131,34.81,76143.76,77.0,-0.44233,0.00038,11.80751]
[1776709765873,34.81,76143.76,77.0,-0.44233,0.00038,11.80751]
[1776709765878,34.81,76143.76,77.0,-0.44233,0.00038,11.80751]
[1776709766005,34.81,76143.76,77.0,-0.44233,0.00038,11.80751]
[1776709766034,34.81,76143.76,77.0,-0.44233,0.00038,11.80751]
[1776709766229,34.81,76148.06,77.0,-0.4407,0.00038,11.801]
[1776709767528,34.81,76152.61,77.0,-0.43898,0.00038,11.79391]
[1776709768728,34.81,76153.13,77.0,-0.43878,0.00038,11.79308]
[1776709768809,34.81,76153.13,77.0,-0.43878,0.00038,11.79308]
[1776709769434,34.81,76152.06,77.0,-0.43919,0.00038,11.79478]
[1776709772625,34.81,76148.61,77.0,-0.44046,0.00038,11.79273]
[1776709772963,34.81,76148.61,77.0,-0.44046,0.00038,11.79273]
[1776709772966,34.81,76148.61,77.0,-0.44046,0.00038,11.79273]
[1776709773076,34.81,76150.16,77.0,-0.43988,0.00038,11.79033]
[1776709774077,34.81,76150.16,77.0,-0.43988,0.00038,11.79033]
[1776709775021,34.81,76149.64,77.0,-0.44007,0.00038,11.79114]
[1776709775090,34.81,76149.47,77.0,-0.44014,0.00038,11.79141]
[1776709780192,34.81,76149.6,77.0,-0.44009,0.00038,11.7912]
[1776709784891,34.81,76150.13,77.0,-0.43989,0.00038,11.79037]
[1776709784948,34.81,76150.13,77.0,-0.43989,0.00038,11.79037]
[1776709785485,34.81,76150.13,77.0,-0.43989,0.00038,11.79037]
[1776709785494,34.81,76147.26,77.0,-0.44097,0.00038,11.7948]
[1776709785981,34.81,76147.26,77.0,-0.44097,0.00038,11.7948]
[1776709786600,34.81,76141.1,77.0,-0.44331,0.00038,11.804]
[1776709787367,34.81,76141.1,77.0,-0.44331,0.00038,11.804]
[1776709787667,34.8,76130.47,77.0,-0.44735,0.00038,11.81894]
[1776709790195,34.8,76126.32,77.0,-0.44892,0.00038,11.82445]
[1776709790782,34.8,76126.32,77.0,-0.44892,0.00038,11.82445]
[1776709790797,34.8,76126.32,77.0,-0.44892,0.00038,11.82445]
[1776709790892,34.8,76126.32,77.0,-0.44892,0.00038,11.82445]
[1776709791858,34.8,76125.07,77.0,-0.4494,0.00038,11.82607]
[1776709792301,34.81,76124.79,77.0,-0.44951,0.00038,11.82643]
[1776709794224,34.8,76127.56,77.0,-0.44845,0.00038,11.82282]
[1776709799188,34.8,76129.52,77.0,-0.44771,0.00038,11.82022]
[1776709799422,34.8,76129.52,77.0,-0.44771,0.00038,11.82022]
[1776709799470,34.8,76129.52,77.0,-0.44771,0.00038,11.82022]
[1776709799538,34.8,76129.52,77.0,-0.44771,0.00038,11.82022]
[1776709799549,34.8,76130.99,77.0,-0.44715,0.00038,11.81824]
[1776709799757,34.8,76130.99,77.0,-0.44715,0.00038,11.81824]
[1776709800030,34.8,76130.99,77.0,-0.44715,0.00038,11.81824]
[1776709800036,34.8,76130.99,77.0,-0.44715,0.00038,11.81824]
[1776709800587,34.8,76135.44,77.0,-0.44546,0.00038,11.8121]
[1776709801016,34.8,76135.44,77.0,-0.44546,0.00038,11.8121]
[1776709801059,34.8,76135.44,77.0,-0.44546,0.00038,11.8121]
[1776709801115,34.8,76135.44,77.0,-0.44546,0.00038,11.8121]
[1776709801406,34.8,76135.44,77.0,-0.44546,0.00038,11.8121]
[1776709801594,34.8,76135.44,77.0,-0.44546,0.00038,11.8121]
[1776709801635,34.8,76139.18,77.0,-0.44403,0.00038,11.80678]
[1776709801775,34.8,76139.18,77.0,-0.44403,0.00038,11.80678]
[1776709803185,34.8,76140.69,77.0,-0.44346,0.00038,11.80458]
[1776709803483,34.8,76140.69,77.0,-0.44346,0.00038,11.80458]
[1776709803534,34.8,76140.69,77.0,-0.44346,0.00038,11.80458]
[1776709807871,34.8,76137.14,77.0,-0.4448,0.00038,11.80966]
[1776709807879,34.8,76137.14,77.0,-0.4448,0.00038,11.80966]
[1776709807880,34.8,76137.14,77.0,-0.4448,0.00038,11.80966]
[1776709807881,34.8,76137.14,77.0,-0.4448,0.00038,11.80966]
[1776709807933,34.8,76137.14,77.0,-0.4448,0.00038,11.80966]
[1776709808931,34.8,76139.54,77.0,-0.44389,0.00038,11.80621]
[1776709809550,34.8,76139.54,77.0,-0.44389,0.00038,11.80621]
[1776709809566,34.8,76139.54,77.0,-0.44389,0.00038,11.80621]
[1776709809572,34.8,76139.54,77.0,-0.44389,0.00038,11.80621]
[1776709809620,34.8,76139.54,77.0,-0.44389,0.00038,11.80621]
[1776709809663,34.79,76143.68,77.0,-0.44231,0.00038,11.80012]
[1776709809981,34.79,76143.68,77.0,-0.44231,0.00038,11.80012]
[1776709810006,34.79,76143.68,77.0,-0.44231,0.00038,11.80012]
[1776709810495,34.79,76143.68,77.0,-0.44231,0.00038,11.80012]
[1776709810587,34.79,76143.68,77.0,-0.44231,0.00038,11.80012]
[1776709810594,34.79,76143.68,77.0,-0.44231,0.00038,11.80012]
[1776709810605,34.79,76143.68,77.0,-0.44231,0.00038,11.80012]
[1776709810629,34.79,76138.94,77.0,-0.44411,0.00038,11.80706]
[1776709811680,34.79,76132.98,77.0,-0.44638,0.00038,11.81546]
[1776709811736,34.79,76132.98,77.0,-0.44638,0.00038,11.81546]
[1776709811988,34.79,76132.98,77.0,-0.44638,0.00038,11.81546]
[1776709812514,34.79,76132.98,77.0,-0.44638,0.00038,11.81546]
[1776709812578,34.79,76120.73,77.0,-0.45104,0.00038,11.83152]
[1776709813363,34.79,76111.87,77.0,-0.45442,0.00038,11.84213]
[1776709814027,34.79,76111.87,77.0,-0.45442,0.00038,11.84213]
[1776709814587,34.79,76109.15,77.0,-0.45545,0.00038,11.84521]
[1776709815758,34.79,76108.66,77.0,-0.45564,0.00038,11.84576]
[1776709816185,34.79,76108.66,77.0,-0.45564,0.00038,11.84576]
[1776709816468,34.79,76108.66,77.0,-0.45564,0.00038,11.84576]
[1776709816755,34.79,76108.52,77.0,-0.45569,0.00038,11.84591]
[1776709816837,34.79,76108.52,77.0,-0.45569,0.00038,11.84591]
[1776709817118,34.79,76108.52,77.0,-0.45569,0.00038,11.84591]
[1776709817896,34.79,76108.22,77.0,-0.4558,0.00038,11.84624]
[1776709817973,34.79,76108.22,77.0,-0.4558,0.00038,11.84624]
[1776709817996,34.79,76108.22,77.0,-0.4558,0.00038,11.84624]
[1776709818967,34.79,76108.33,77.0,-0.45576,0.00038,11.84612]
[1776709819406,34.79,76106.38,77.0,-0.4565,0.00038,11.84826]
[1776709819981,34.79,76106.38,77.0,-0.4565,0.00038,11.84826]
[1776709820413,34.79,76103.68,77.0,-0.45753,0.00038,11.85116]
[1776709821405,34.79,76103.68,77.0,-0.45753,0.00038,11.85116]
[1776709822461,34.79,76103.3,77.0,-0.45768,0.00038,11.85156]
[1776709822534,34.79,76103.3,77.0,-0.45768,0.00038,11.85156]
[1776709822674,34.79,76102.24,77.0,-0.45808,0.00038,11.85267]
[1776709823080,34.79,76102.24,77.0,-0.45808,0.00038,11.85267]
[1776709823158,34.79,76102.24,77.0,-0.45808,0.00038,11.85267]
[1776709823227,34.79,76102.24,77.0,-0.45808,0.00038,11.85267]
[1776709823675,34.79,76102.24,77.0,-0.45808,0.00038,11.85267]
[1776709823724,34.79,76102.24,77.0,-0.45808,0.00038,11.85267]
[1776709823559,34.79,76095.14,77.0,-0.4608,0.00038,11.85982]
[1776709825238,34.79,76095.58,77.0,-0.46063,0.00038,11.8594]
[1776709825462,34.79,76095.58,77.0,-0.46063,0.00038,11.8594]
[1776709825531,34.8,76094.96,77.0,-0.46087,0.00038,11.86001]
[1776709826705,34.8,76094.96,77.0,-0.46087,0.00038,11.86001]
[1776709826680,34.8,76097.55,77.0,-0.45988,0.00038,11.85747]
[1776709828023,34.8,76099.38,77.0,-0.45918,0.00038,11.85564]
[1776709828135,34.8,76099.38,77.0,-0.45918,0.00038,11.85564]
[1776709828213,34.8,76099.38,77.0,-0.45918,0.00038,11.85564]
[1776709828284,34.8,76099.38,77.0,-0.45918,0.00038,11.85564]
[1776709828410,34.8,76099.38,77.0,-0.45918,0.00038,11.85564]
[1776709828462,34.8,76099.38,77.0,-0.45918,0.00038,11.85564]
[1776709828541,34.8,76099.38,77.0,-0.45918,0.00038,11.85564]
[1776709828606,34.8,76113.93,77.0,-0.45363,0.00038,11.83975]
[1776709829476,34.79,76126.69,77.0,-0.44877,0.00038,11.82392]
[1776709831287,34.79,76127.34,77.0,-0.44852,0.00038,11.82306]
[1776709831292,34.79,76127.34,77.0,-0.44852,0.00038,11.82306]
[1776709831490,34.79,76128.82,77.0,-0.44793,0.00038,11.81369]
[1776709833504,34.79,76125.83,77.0,-0.44907,0.00038,11.81762]
[1776709835337,34.79,76126.97,77.0,-0.44863,0.00038,11.81612]
[1776709836525,34.79,76123.64,77.0,-0.4499,0.00038,11.82043]
[1776709838331,34.79,76121.72,77.0,-0.45063,0.00038,11.82286]
[1776709838373,34.79,76121.72,77.0,-0.45063,0.00038,11.82286]
[1776709838539,34.79,76121.0,77.0,-0.4509,0.00038,11.82375]
[1776709839110,34.79,76121.0,77.0,-0.4509,0.00038,11.82375]
[1776709839199,34.79,76121.0,77.0,-0.4509,0.00038,11.82375]
[1776709839210,34.79,76121.0,77.0,-0.4509,0.00038,11.82375]
[1776709839236,34.79,76121.0,77.0,-0.4509,0.00038,11.82375]
[1776709839293,34.79,76121.0,77.0,-0.4509,0.00038,11.82375]
[1776709839581,34.79,76121.0,77.0,-0.4509,0.00038,11.82375]
[1776709839646,34.79,76115.79,77.0,-0.45289,0.00038,11.83011]
[1776709839986,34.79,76115.79,77.0,-0.45289,0.00038,11.83011]
[1776709840553,34.79,76113.01,77.0,-0.45395,0.00038,11.83338]
[1776709844581,34.79,76109.28,77.0,-0.45537,0.00038,11.83765]
[1776709845578,34.79,76109.28,77.0,-0.45537,0.00038,11.83765]
[1776709849455,34.79,76108.16,77.0,-0.4558,0.00038,11.8389]
[1776709850867,34.79,76104.89,77.0,-0.45705,0.00038,11.84247]
[1776709850890,34.79,76104.89,77.0,-0.45705,0.00038,11.84247]
[1776709851648,34.79,76104.89,77.0,-0.45705,0.00038,11.84247]
[1776709851750,34.79,76102.83,77.0,-0.45783,0.00038,11.84466]
[1776709851839,34.79,76102.83,77.0,-0.45783,0.00038,11.84466]
[1776709851935,34.79,76102.83,77.0,-0.45783,0.00038,11.84466]
[1776709852309,34.79,76102.83,77.0,-0.45783,0.00038,11.84466]
[1776709852637,34.79,76090.43,77.0,-0.46257,0.00038,11.85686]
[1776709853645,34.79,76086.87,77.0,-0.46394,0.00038,11.86006]
[1776709855010,34.79,76087.56,77.0,-0.46367,0.00038,11.85946]
[1776709855028,34.79,76087.56,77.0,-0.46367,0.00038,11.85946]
[1776709855370,34.79,76087.56,77.0,-0.46367,0.00038,11.85946]
[1776709855731,34.79,76087.56,77.0,-0.46367,0.00038,11.85946]
[1776709855659,34.79,76082.95,77.0,-0.46544,0.00038,11.86343]
[1776709855923,34.79,76082.95,77.0,-0.46544,0.00038,11.86343]
[1776709857411,34.8,76082.3,77.0,-0.46569,0.00038,11.86397]
[1776709859629,34.8,76081.51,77.0,-0.46599,0.00038,11.86463]
[1776709860521,34.8,76081.36,77.0,-0.46605,0.00038,11.86476]
[1776709860881,34.8,76079.8,77.0,-0.46665,0.00038,11.86602]
[1776709861716,34.8,76083.4,77.0,-0.46527,0.00038,11.86307]
[1776709863721,34.81,76079.31,77.0,-0.46684,0.00038,11.86642]
[1776709863773,34.81,76079.31,77.0,-0.46684,0.00038,11.86642]
[1776709865859,34.81,76080.25,77.0,-0.46648,0.00038,11.86567]
[1776709869794,34.81,76079.27,77.0,-0.46686,0.00038,11.86647]
[1776709872882,34.82,76076.53,77.0,-0.46791,0.00038,11.86861]
[1776709878898,34.82,76075.85,77.0,-0.46818,0.00038,11.86913]
[1776709878921,34.82,76075.85,77.0,-0.46818,0.00038,11.86913]
[1776709878925,34.82,76075.85,77.0,-0.46818,0.00038,11.86913]
[1776709878926,34.82,76075.85,77.0,-0.46818,0.00038,11.86913]
[1776709878984,34.82,76075.85,77.0,-0.46818,0.00038,11.86913]
[1776709879205,34.82,76075.85,77.0,-0.46818,0.00038,11.86913]
[1776709879536,34.82,76075.85,77.0,-0.46818,0.00038,11.86913]
[1776709879600,34.82,76075.85,77.0,-0.46818,0.00038,11.86913]
[1776709879638,34.82,76075.85,77.0,-0.46818,0.00038,11.86913]
[1776709879747,34.82,76075.85,77.0,-0.46818,0.00038,11.86913]
[1776709879785,34.82,76075.18,77.0,-0.46844,0.00038,11.86964]
[1776709879917,34.82,76075.18,77.0,-0.46844,0.00038,11.86964]
[1776709879926,34.82,76075.18,77.0,-0.46844,0.00038,11.86964]
[1776709880024,34.82,76075.18,77.0,-0.46844,0.00038,11.86964]
[1776709880662,34.82,76075.18,77.0,-0.46844,0.00038,11.86964]
[1776709880763,34.83,76064.43,77.0,-0.47255,0.00038,11.87706]
[1776709881668,34.83,76064.43,77.0,-0.47255,0.00038,11.87706]
[1776709881702,34.83,76064.43,77.0,-0.47255,0.00038,11.87706]
[1776709881737,34.83,76057.4,77.0,-0.47525,0.00038,11.88122]
[1776709881904,34.83,76057.4,77.0,-0.47525,0.00038,11.88122]
[1776709882189,34.83,76057.4,77.0,-0.47525,0.00038,11.88122]
[1776709882210,34.83,76057.4,77.0,-0.47525,0.00038,11.88122]
[1776709882247,34.83,76057.4,77.0,-0.47525,0.00038,11.88122]
[1776709883036,34.83,76058.03,77.0,-0.475,0.00038,11.88087]
[1776709883386,34.83,76058.03,77.0,-0.475,0.00038,11.88087]
[1776709884767,34.83,76056.85,77.0,-0.47546,0.00038,11.88152]
[1776709884803,34.83,76056.62,77.0,-0.47555,0.00038,11.88165]
[1776709884825,34.83,76056.62,77.0,-0.47555,0.00038,11.88165]
[1776709884892,34.83,76056.62,77.0,-0.47555,0.00038,11.88165]
[1776709885852,34.83,76056.17,77.0,-0.47572,0.00038,11.88189]
[1776709886441,34.83,76056.17,77.0,-0.47572,0.00038,11.88189]
[1776709886518,34.83,76057.03,77.0,-0.47539,0.00038,11.88142]
[1776709886980,34.83,76057.03,77.0,-0.47539,0.00038,11.88142]
[1776709887342,34.83,76057.03,77.0,-0.47539,0.00038,11.88142]
[1776709887730,34.83,76057.03,77.0,-0.47539,0.00038,11.88142]
[1776709887859,34.83,76055.63,77.0,-0.47593,0.00038,11.88218]
[1776709888215,34.83,76055.63,77.0,-0.47593,0.00038,11.88218]
[1776709891263,34.83,76054.73,77.0,-0.47627,0.00038,11.88266]
[1776709892189,34.83,76055.2,77.0,-0.47608,0.00038,11.87505]
[1776709893733,34.83,76053.22,77.0,-0.47684,0.00038,11.87608]
[1776709893936,34.83,76056.3,77.0,-0.47566,0.00038,11.87446]
[1776709895018,34.83,76056.3,77.0,-0.47566,0.00038,11.87446]
[1776709896833,34.83,76054.98,77.0,-0.47617,0.00038,11.87517]
[1776709898981,34.83,76053.38,77.0,-0.47678,0.00038,11.876]
[1776709900011,34.83,76052.24,77.0,-0.47722,0.00038,11.87657]
[1776709906668,34.84,76050.41,77.0,-0.47792,0.00038,11.87747]
[1776709912065,34.84,76049.76,77.0,-0.47817,0.00038,11.87778]
[1776709914775,34.84,76049.56,77.0,-0.47825,0.00038,11.87787]
[1776709919831,34.84,76048.11,77.0,-0.4788,0.00038,11.87854]
[1776709920973,34.84,76049.75,77.0,-0.47818,0.00038,11.87778]
[1776709923142,34.84,76044.66,77.0,-0.48013,0.00038,11.88003]
[1776709924662,34.84,76044.66,77.0,-0.48013,0.00038,11.88003]
[1776709925036,34.84,76043.42,77.0,-0.4806,0.00038,11.88053]
[1776709927443,34.84,76042.74,77.0,-0.48086,0.00038,11.8808]
[1776709929022,34.84,76042.56,77.0,-0.48093,0.00038,11.88087]
[1776709929274,34.84,76047.35,77.0,-0.4791,0.00038,11.87888]
[1776709930401,34.84,76047.35,77.0,-0.4791,0.00038,11.87888]
[1776709930607,34.84,76050.47,77.0,-0.4779,0.00038,11.87744]
[1776709930894,34.84,76050.47,77.0,-0.4779,0.00038,11.87744]
[1776709930946,34.84,76050.47,77.0,-0.4779,0.00038,11.87744]
[1776709931001,34.84,76050.47,77.0,-0.4779,0.00038,11.87744]
[1776709931010,34.84,76050.47,77.0,-0.4779,0.00038,11.87744]
[1776709931950,34.84,76052.75,77.0,-0.47703,0.00038,11.87632]
[1776709932072,34.84,76052.75,77.0,-0.47703,0.00038,11.87632]
[1776709932333,34.84,76057.95,77.0,-0.47503,0.00038,11.87356]
[1776709932919,34.84,76057.95,77.0,-0.47503,0.00038,11.87356]
[1776709932948,34.84,76057.95,77.0,-0.47503,0.00038,11.87356]
[1776709933131,34.84,76057.95,77.0,-0.47503,0.00038,11.87356]
[1776709933155,34.84,76057.95,77.0,-0.47503,0.00038,11.87356]
[1776709933183,34.84,76057.95,77.0,-0.47503,0.00038,11.87356]
[1776709933196,34.84,76057.95,77.0,-0.47503,0.00038,11.87356]
[1776709933797,34.84,76054.19,77.0,-0.47647,0.00038,11.87559]
[1776709934329,34.84,76054.19,77.0,-0.47647,0.00038,11.87559]
[1776709934580,34.84,76050.9,77.0,-0.47773,0.00038,11.87724]
[1776709935229,34.84,76048.19,77.0,-0.47877,0.00038,11.8785]
[1776709936404,34.84,76048.19,77.0,-0.47877,0.00038,11.8785]
[1776709937218,34.84,76047.98,77.0,-0.47885,0.00038,11.8786]
[1776709937317,34.84,76047.98,77.0,-0.47885,0.00038,11.8786]
[1776709937584,34.84,76047.98,77.0,-0.47885,0.00038,11.8786]
[1776709938750,34.84,76044.53,77.0,-0.48018,0.00038,11.88008]
[1776709940268,34.84,76042.92,77.0,-0.4808,0.00038,11.88073]
[1776709941853,34.84,76043.78,77.0,-0.48047,0.00038,11.88039]
[1776709943286,34.84,76047.15,77.0,-0.47917,0.00038,11.87897]
[1776709945300,34.84,76051.3,77.0,-0.47758,0.00038,11.87704]
[1776709946550,34.84,76051.3,77.0,-0.47758,0.00038,11.87704]
[1776709947020,34.84,76051.84,77.0,-0.47738,0.00038,11.87678]
[1776709951810,34.85,76052.28,77.0,-0.47721,0.00038,11.87656]
[1776709951342,34.85,76055.43,77.0,-0.47599,0.00038,11.86757]
[1776709951865,34.85,76055.43,77.0,-0.47599,0.00038,11.86757]
[1776709952030,34.85,76055.43,77.0,-0.47599,0.00038,11.86757]
[1776709952186,34.85,76055.43,77.0,-0.47599,0.00038,11.86757]
[1776709952327,34.85,76055.43,77.0,-0.47599,0.00038,11.86757]
[1776709952820,34.85,76060.17,77.0,-0.47417,0.00038,11.86493]
[1776709952946,34.85,76060.17,77.0,-0.47417,0.00038,11.86493]
[1776709953573,34.85,76068.19,77.0,-0.4711,0.00038,11.85989]
[1776709955047,34.85,76069.74,77.0,-0.47051,0.00038,11.85883]
[1776709956294,34.85,76068.28,77.0,-0.47106,0.00038,11.85983]
[1776709956305,34.85,76068.28,77.0,-0.47106,0.00038,11.85983]
[1776709956437,34.85,76068.28,77.0,-0.47106,0.00038,11.85983]
[1776709956458,34.85,76068.28,77.0,-0.47106,0.00038,11.85983]
[1776709956805,34.85,76063.84,77.0,-0.47277,0.00038,11.86271]
[1776709956895,34.85,76063.84,77.0,-0.47277,0.00038,11.86271]
[1776709957144,34.85,76063.84,77.0,-0.47277,0.00038,11.86271]
[1776709957697,34.85,76056.98,77.0,-0.4754,0.00038,11.86674]
[1776709958236,34.85,76056.98,77.0,-0.4754,0.00038,11.86674]
[1776709958786,34.85,76051.95,77.0,-0.47733,0.00038,11.86936]
[1776709959553,34.85,76051.95,77.0,-0.47733,0.00038,11.86936]
[1776709960390,34.85,76049.55,77.0,-0.47825,0.00038,11.87051]
[1776709960821,34.85,76050.52,77.0,-0.47787,0.00038,11.87006]
[1776709961352,34.85,76050.52,77.0,-0.47787,0.00038,11.87006]
[1776709962113,34.85,76052.77,77.0,-0.47701,0.00038,11.86895]
[1776709962425,34.85,76056.41,77.0,-0.47562,0.00038,11.86705]
[1776709966064,34.85,76057.2,77.0,-0.47531,0.00038,11.86662]
[1776709966452,34.85,76055.03,77.0,-0.47615,0.00038,11.86779]
[1776709966974,34.85,76055.03,77.0,-0.47615,0.00038,11.86779]
[1776709968466,34.85,76063.43,77.0,-0.47293,0.00038,11.86297]
[1776709969474,34.85,76065.95,77.0,-0.47196,0.00038,11.86138]
[1776709972206,34.86,76066.31,77.0,-0.47183,0.00038,11.86115]
[1776709972298,34.86,76066.31,77.0,-0.47183,0.00038,11.86115]
[1776709972600,34.86,76066.31,77.0,-0.47183,0.00038,11.86115]
[1776709972752,34.86,76068.13,77.0,-0.47113,0.00038,11.85995]
[1776709972987,34.86,76068.13,77.0,-0.47113,0.00038,11.85995]
[1776709977415,34.87,76072.29,77.0,-0.46954,0.00038,11.85707]
[1776709978791,34.87,76069.23,77.0,-0.47071,0.00038,11.85922]
[1776709983179,34.87,76067.05,77.0,-0.47155,0.00038,11.86068]
[1776709983347,34.87,76067.05,77.0,-0.47155,0.00038,11.86068]
[1776709985550,34.87,76065.82,77.0,-0.47202,0.00038,11.86149]
[1776709985639,34.87,76065.82,77.0,-0.47202,0.00038,11.86149]
[1776709985836,34.87,76067.48,77.0,-0.47139,0.00038,11.8604]
[1776709986532,34.87,76067.48,77.0,-0.47139,0.00038,11.8604]
[1776709988229,34.88,76068.82,77.0,-0.47088,0.00038,11.8595]
[1776709991130,34.88,76069.17,77.0,-0.47074,0.00038,11.85927]
[1776709993040,34.88,76073.87,77.0,-0.46895,0.00038,11.85595]
[1776709998656,34.88,76075.23,77.0,-0.46843,0.00038,11.85495]
[1776710000703,34.89,76079.7,77.0,-0.46672,0.00038,11.85151]
[1776710001876,34.89,76079.7,77.0,-0.46672,0.00038,11.85151]
[1776710004732,34.89,76082.87,77.0,-0.46552,0.00038,11.84894]
[1776710006368,34.89,76084.11,77.0,-0.46504,0.00038,11.8479]
[1776710007818,34.89,76084.11,77.0,-0.46504,0.00038,11.84791]
[1776710007918,34.89,76085.41,77.0,-0.46455,0.00038,11.8468]
[1776710013551,34.9,76085.64,77.0,-0.46445,0.00038,11.83923]
[1776710015869,34.9,76088.41,77.0,-0.46339,0.00038,11.83681]
[1776710015903,34.9,76091.45,77.0,-0.46223,0.00038,11.83405]
[1776710016479,34.9,76091.45,77.0,-0.46223,0.00038,11.83405]
[1776710016757,34.9,76091.45,77.0,-0.46223,0.00038,11.83405]
[1776710016832,34.9,76091.45,77.0,-0.46223,0.00038,11.83405]
[1776710016858,34.9,76101.85,77.0,-0.45826,0.00038,11.82387]
[1776710017017,34.9,76101.85,77.0,-0.45826,0.00038,11.82387]
[1776710017377,34.9,76101.85,77.0,-0.45826,0.00038,11.82387]
[1776710017922,34.91,76106.2,77.0,-0.4566,0.00038,11.81926]
[1776710018100,34.91,76106.2,77.0,-0.4566,0.00038,11.81926]
[1776710018102,34.91,76106.2,77.0,-0.4566,0.00038,11.81926]
[1776710018830,34.91,76107.11,77.0,-0.45626,0.00038,11.81827]
[1776710020644,34.91,76108.08,77.0,-0.45589,0.00038,11.81721]
[1776710020911,34.91,76113.57,77.0,-0.4538,0.00038,11.81099]
[1776710021850,34.91,76118.91,77.0,-0.45176,0.00038,11.80463]
[1776710022210,34.91,76118.91,77.0,-0.45176,0.00038,11.80463]
[1776710022858,34.91,76113.03,77.0,-0.454,0.00038,11.81161]
[1776710023865,34.91,76108.67,77.0,-0.45566,0.00038,11.81656]
[1776710024263,34.91,76108.67,77.0,-0.45566,0.00038,11.81656]
[1776710024871,34.91,76108.36,77.0,-0.45578,0.00038,11.81691]
[1776710025878,34.91,76112.89,77.0,-0.45406,0.00038,11.81178]
[1776710026725,34.91,76112.89,77.0,-0.45406,0.00038,11.81178]
[1776710027955,34.91,76116.01,77.0,-0.45287,0.00038,11.80813]
[1776710028368,34.91,76116.01,77.0,-0.45287,0.00038,11.80813]
[1776710028900,34.91,76118.0,77.0,-0.45211,0.00038,11.80574]
[1776710032517,34.91,76118.14,77.0,-0.45206,0.00038,11.80557]
[1776710034541,34.91,76117.47,77.0,-0.45231,0.00038,11.80638]
[1776710034941,34.91,76118.22,77.0,-0.45203,0.00038,11.80547]
[1776710038655,34.91,76120.22,77.0,-0.45127,0.00038,11.80303]
[1776710038664,34.91,76120.22,77.0,-0.45127,0.00038,11.80303]
[1776710038754,34.91,76118.74,77.0,-0.45183,0.00038,11.80485]
[1776710039024,34.91,76113.53,77.0,-0.45382,0.00038,11.81105]
[1776710040140,34.91,76113.53,77.0,-0.45382,0.00038,11.81105]
[1776710040712,34.91,76113.53,77.0,-0.45382,0.00038,11.81105]
[1776710040789,34.91,76109.7,77.0,-0.45528,0.00038,11.81542]
[1776710043393,34.91,76110.15,77.0,-0.4551,0.00038,11.81491]
[1776710043418,34.91,76110.15,77.0,-0.4551,0.00038,11.81491]
[1776710043538,34.91,76110.15,77.0,-0.4551,0.00038,11.81491]
[1776710043603,34.91,76111.11,77.0,-0.45474,0.00038,11.81383]
[1776710044015,34.91,76116.33,77.0,-0.45275,0.00038,11.80775]
[1776710046802,34.91,76120.09,77.0,-0.45132,0.00038,11.8032]
[1776710047079,34.91,76120.09,77.0,-0.45132,0.00038,11.8032]
[1776710047616,34.91,76120.73,77.0,-0.45108,0.00038,11.80241]
[1776710048039,34.91,76124.08,77.0,-0.4498,0.00038,11.79819]
[1776710049155,34.91,76124.08,77.0,-0.4498,0.00038,11.79819]
[1776710049312,34.91,76127.68,77.0,-0.44843,0.00038,11.79353]
[1776710051934,34.91,76129.99,77.0,-0.44755,0.00038,11.79047]
[1776710052007,34.91,76131.42,77.0,-0.44701,0.00038,11.78854]
[1776710052285,34.91,76131.42,77.0,-0.44701,0.00038,11.78854]
[1776710052545,34.91,76137.44,77.0,-0.44472,0.00038,11.78019]
[1776710055142,34.91,76139.33,77.0,-0.444,0.00038,11.77749]
[1776710055147,34.91,76139.33,77.0,-0.444,0.00038,11.77749]
[1776710055664,34.91,76144.81,77.0,-0.44193,0.00038,11.76944]
[1776710061274,34.91,76144.73,77.0,-0.44195,0.00038,11.76955]
[1776710066348,34.9,76142.67,77.0,-0.44273,0.00038,11.7726]
[1776710066449,34.9,76139.9,77.0,-0.44378,0.00038,11.77664]
[1776710068760,34.9,76134.89,77.0,-0.44568,0.00038,11.78374]
[1776710071556,34.9,76137.7,77.0,-0.44458,0.00038,11.77234]
[1776710076593,34.9,76138.19,77.0,-0.44439,0.00038,11.77163]
[1776710077762,34.9,76139.85,77.0,-0.44376,0.00038,11.76923]
[1776710077782,34.9,76140.81,77.0,-0.4434,0.00038,11.76784]
[1776710080437,34.9,76142.73,77.0,-0.44266,0.00038,11.76501]
[1776710082988,34.9,76147.21,77.0,-0.44096,0.00038,11.75829]
[1776710084288,34.9,76148.25,77.0,-0.44057,0.00038,11.7567]
[1776710084420,34.9,76148.25,77.0,-0.44057,0.00038,11.7567]
[1776710084496,34.9,76148.25,77.0,-0.44057,0.00038,11.7567]
[1776710084530,34.9,76148.25,77.0,-0.44057,0.00038,11.7567]
[1776710084804,34.9,76147.48,77.0,-0.44086,0.00038,11.75788]
[1776710089835,34.89,76149.97,77.0,-0.43991,0.00038,11.75401]
[1776710091873,34.89,76149.4,77.0,-0.44013,0.00038,11.75489]
[1776710096276,34.89,76149.31,77.0,-0.44015,0.00038,11.755]
[1776710096347,34.89,76149.31,77.0,-0.44015,0.00038,11.755]
[1776710096505,34.89,76149.31,77.0,-0.44015,0.00038,11.755]
[1776710096925,34.89,76151.03,77.0,-0.4395,0.00038,11.75232]
[1776710097999,34.89,76151.03,77.0,-0.4395,0.00038,11.75232]
[1776710097786,34.88,76155.81,77.0,-0.43769,0.00038,11.7447]
[1776710098338,34.88,76155.81,77.0,-0.43769,0.00038,11.7447]
[1776710098858,34.88,76160.05,77.0,-0.43608,0.00038,11.73773]
[1776710099399,34.88,76168.36,77.0,-0.43293,0.00038,11.72355]
[1776710101788,34.88,76171.69,77.0,-0.43167,0.00038,11.71766]
[1776710103086,34.88,76172.56,77.0,-0.43134,0.00038,11.7161]
[1776710103813,34.88,76172.56,77.0,-0.43134,0.00038,11.7161]
[1776710103861,34.88,76172.56,77.0,-0.43134,0.00038,11.7161]
[1776710103987,34.88,76172.56,77.0,-0.43134,0.00038,11.7161]
[1776710103976,34.88,76172.39,77.0,-0.43141,0.00038,11.7164]
[1776710104760,34.88,76155.69,77.0,-0.43773,0.00038,11.74488]
[1776710105728,34.88,76150.29,77.0,-0.43978,0.00038,11.75345]
[1776710106029,34.88,76150.29,77.0,-0.43978,0.00038,11.75345]
[1776710106558,34.88,76150.29,77.0,-0.43978,0.00038,11.75345]
[1776710110505,34.88,76149.27,77.0,-0.44016,0.00038,11.75502]
[1776710110511,34.88,76149.27,77.0,-0.44016,0.00038,11.75502]
[1776710111981,34.88,76149.27,77.0,-0.44016,0.00038,11.75501]
[1776710111975,34.88,76142.13,77.0,-0.44287,0.00038,11.76579]
[1776710112725,34.88,76142.13,77.0,-0.44287,0.00038,11.76579]
[1776710112781,34.88,76142.13,77.0,-0.44287,0.00038,11.76579]
[1776710112957,34.88,76139.52,77.0,-0.44386,0.00038,11.7696]
[1776710113981,34.88,76139.52,77.0,-0.44386,0.00038,11.7696]
[1776710114588,34.88,76140.02,77.0,-0.44367,0.00038,11.76887]
[1776710115597,34.88,76142.3,77.0,-0.4428,0.00038,11.76553]
[1776710115660,34.88,76142.3,77.0,-0.4428,0.00038,11.76553]
[1776710116647,34.88,76142.67,77.0,-0.44266,0.00038,11.76498]
[1776710116779,34.88,76142.67,77.0,-0.44266,0.00038,11.76498]
[1776710117002,34.88,76148.44,77.0,-0.44047,0.00038,11.75626]
[1776710117529,34.87,76155.54,77.0,-0.43777,0.00038,11.74505]
[1776710122564,34.87,76156.15,77.0,-0.43754,0.00038,11.74405]
[1776710127599,34.87,76157.65,77.0,-0.43697,0.00038,11.7416]
[1776710128300,34.87,76157.65,77.0,-0.43697,0.00038,11.7416]
[1776710129206,34.87,76157.65,77.0,-0.43697,0.00038,11.7416]
[1776710129471,34.87,76157.65,77.0,-0.43697,0.00038,11.74159]
[1776710130238,34.87,76157.65,77.0,-0.43697,0.00038,11.74159]
[1776710130356,34.87,76157.65,77.0,-0.43697,0.00038,11.74159]
[1776710130456,34.87,76157.65,77.0,-0.43697,0.00038,11.74159]
[1776710130516,34.87,76157.65,77.0,-0.43697,0.00038,11.74159]
[1776710130693,34.87,76157.65,77.0,-0.43697,0.00038,11.74159]
[1776710130755,34.87,76157.65,77.0,-0.43697,0.00038,11.74159]
[1776710130772,34.87,76157.65,77.0,-0.43697,0.00038,11.74159]
[1776710130932,34.87,76157.65,77.0,-0.43697,0.00038,11.74159]
[1776710130940,34.87,76157.65,77.0,-0.43697,0.00038,11.74159]
[1776710130995,34.87,76147.29,77.0,-0.4409,0.00038,11.758]
[1776710131954,34.87,76139.47,77.0,-0.44384,0.00038,11.76218]
[1776710133641,34.87,76136.53,77.0,-0.44495,0.00038,11.76638]
[1776710138675,34.87,76134.19,77.0,-0.44584,0.00038,11.76964]
[1776710140491,34.87,76134.1,77.0,-0.44587,0.00038,11.76976]
[1776710140813,34.87,76134.1,77.0,-0.44587,0.00038,11.76976]
[1776710140857,34.87,76127.09,77.0,-0.44854,0.00038,11.77923]
[1776710141887,34.87,76121.72,77.0,-0.45059,0.00038,11.78612]
[1776710142088,34.87,76121.72,77.0,-0.45059,0.00038,11.78612]
[1776710142131,34.87,76121.72,77.0,-0.45059,0.00038,11.78612]
[1776710143034,34.87,76125.4,77.0,-0.44919,0.00038,11.78143]
[1776710145218,34.86,76127.25,77.0,-0.44848,0.00038,11.77901]
[1776710146028,34.86,76125.85,77.0,-0.44901,0.00038,11.78083]
[1776710151046,34.86,76125.69,77.0,-0.44907,0.00038,11.78104]
[1776710151060,34.86,76125.69,77.0,-0.44907,0.00038,11.78104]
[1776710151767,34.86,76120.89,77.0,-0.4509,0.00038,11.78714]
[1776710154950,34.86,76118.87,77.0,-0.45167,0.00038,11.78964]
[1776710157541,34.86,76120.63,77.0,-0.451,0.00038,11.78746]
[1776710158015,34.86,76120.63,77.0,-0.451,0.00038,11.78746]
[1776710160003,34.86,76120.63,77.0,-0.451,0.00038,11.78746]
[1776710160067,34.86,76120.63,77.0,-0.451,0.00038,11.78746]
[1776710160791,34.86,76121.61,77.0,-0.45063,0.00038,11.78624]
[1776710160798,34.86,76121.61,77.0,-0.45063,0.00038,11.78624]
[1776710161083,34.86,76124.47,77.0,-0.44953,0.00038,11.7826]
[1776710161954,34.86,76130.75,77.0,-0.44714,0.00038,11.77432]
[1776710164009,34.86,76132.35,77.0,-0.44653,0.00038,11.77213]
[1776710164011,34.86,76132.35,77.0,-0.44653,0.00038,11.77213]
[1776710164058,34.86,76132.35,77.0,-0.44653,0.00038,11.77213]
[1776710164045,34.86,76132.45,77.0,-0.44649,0.00038,11.772]
[1776710164215,34.86,76132.45,77.0,-0.44649,0.00038,11.772]
[1776710164928,34.86,76141.49,77.0,-0.44305,0.00038,11.75915]
[1776710166092,34.86,76146.51,77.0,-0.44114,0.00038,11.75165]
[1776710167003,34.86,76146.51,77.0,-0.44114,0.00038,11.75165]
[1776710167089,34.86,76149.86,77.0,-0.43987,0.00038,11.74649]
[1776710167648,34.86,76149.86,77.0,-0.43987,0.00038,11.74649]
[1776710168026,34.86,76150.4,77.0,-0.43966,0.00038,11.74565]
[1776710168319,34.86,76150.4,77.0,-0.43966,0.00038,11.74565]
[1776710171602,34.86,76151.2,77.0,-0.43935,0.00038,11.74438]
[1776710172032,34.86,76155.71,77.0,-0.43764,0.00038,11.73717]
[1776710172922,34.85,76158.62,77.0,-0.43654,0.00038,11.73241]
[1776710176098,34.85,76161.6,77.0,-0.4354,0.00038,11.72743]
[1776710178736,34.85,76162.27,77.0,-0.43515,0.00038,11.7263]
[1776710178866,34.85,76162.27,77.0,-0.43515,0.00038,11.7263]
[1776710179022,34.85,76162.27,77.0,-0.43515,0.00038,11.7263]
[1776710179050,34.85,76162.27,77.0,-0.43515,0.00038,11.7263]
[1776710179081,34.85,76169.24,77.0,-0.43251,0.00038,11.71426]
[1776710181403,34.85,76170.57,77.0,-0.432,0.00038,11.71189]
[1776710181985,34.85,76166.05,77.0,-0.43371,0.00038,11.71981]
[1776710185980,34.85,76164.26,77.0,-0.43438,0.00038,11.72287]
[1776710186008,34.85,76164.26,77.0,-0.43438,0.00038,11.72287]
[1776710186076,34.85,76161.14,77.0,-0.43557,0.00038,11.72815]
[1776710186840,34.85,76161.14,77.0,-0.43557,0.00038,11.72815]
[1776710186844,34.85,76161.14,77.0,-0.43557,0.00038,11.72815]
[1776710187021,34.85,76162.13,77.0,-0.43519,0.00038,11.72648]
[1776710188030,34.85,76159.43,77.0,-0.43621,0.00038,11.731]
[1776710190044,34.85,76155.72,77.0,-0.43762,0.00038,11.73709]
[1776710195079,34.84,76155.01,77.0,-0.43785,0.00038,11.73075]
[1776710200114,34.84,76150.79,77.0,-0.43945,0.00038,11.73746]
[1776710201242,34.84,76149.39,77.0,-0.43998,0.00038,11.73964]
[1776710201246,34.84,76149.39,77.0,-0.43998,0.00038,11.73964]
[1776710202128,34.84,76148.32,77.0,-0.44039,0.00038,11.74129]
[1776710204663,34.84,76148.32,77.0,-0.44039,0.00038,11.74129]
[1776710205359,34.84,76148.36,77.0,-0.44037,0.00038,11.74122]
[1776710205460,34.84,76148.36,77.0,-0.44037,0.00038,11.74122]
[1776710207093,34.84,76148.36,77.0,-0.44037,0.00038,11.74122]
[1776710207134,34.84,76148.36,77.0,-0.44037,0.00038,11.74121]
[1776710207626,34.84,76148.36,77.0,-0.44037,0.00038,11.74121]
[1776710208082,34.84,76126.53,77.0,-0.44869,0.00038,11.77237]
[1776710208454,34.84,76126.53,77.0,-0.44869,0.00038,11.77237]
[1776710208740,34.84,76126.53,77.0,-0.44869,0.00038,11.77237]
[1776710208743,34.84,76126.53,77.0,-0.44869,0.00038,11.77237]
[1776710208819,34.84,76126.53,77.0,-0.44869,0.00038,11.77237]
[1776710208935,34.84,76126.53,77.0,-0.44869,0.00038,11.77237]
[1776710209017,34.84,76126.53,77.0,-0.44869,0.00038,11.77237]
[1776710209105,34.84,76126.53,77.0,-0.44869,0.00038,11.77237]
[1776710209109,34.84,76126.53,77.0,-0.44869,0.00038,11.77237]
[1776710209044,34.83,76103.29,77.0,-0.45757,0.00038,11.79989]
[1776710209397,34.83,76103.29,77.0,-0.45757,0.00038,11.79989]
[1776710210083,34.83,76103.29,77.0,-0.45757,0.00038,11.79989]
[1776710210130,34.83,76103.29,77.0,-0.45757,0.00038,11.79989]
[1776710209975,34.83,76104.56,77.0,-0.45708,0.00038,11.79853]
[1776710211061,34.83,76111.63,77.0,-0.45438,0.00038,11.79068]
[1776710211539,34.83,76111.63,77.0,-0.45438,0.00038,11.79068]
[1776710211544,34.83,76111.63,77.0,-0.45438,0.00038,11.79068]
[1776710211901,34.83,76111.63,77.0,-0.45438,0.00038,11.79068]
[1776710211918,34.83,76111.63,77.0,-0.45438,0.00038,11.79068]
[1776710211985,34.83,76115.93,77.0,-0.45273,0.00038,11.78563]
[1776710212430,34.83,76115.93,77.0,-0.45273,0.00038,11.78563]
[1776710212463,34.83,76115.93,77.0,-0.45273,0.00038,11.78563]
[1776710212528,34.83,76115.93,77.0,-0.45273,0.00038,11.78563]
[1776710212969,34.83,76115.93,77.0,-0.45273,0.00038,11.78563]
[1776710212985,34.83,76115.93,77.0,-0.45273,0.00038,11.78563]
[1776710213067,34.83,76115.93,77.0,-0.45273,0.00038,11.78563]
[1776710213093,34.83,76105.85,77.0,-0.45659,0.00038,11.79713]
[1776710213596,34.83,76105.85,77.0,-0.45659,0.00038,11.79713]
[1776710213691,34.83,76113.8,77.0,-0.45354,0.00038,11.78815]
[1776710214541,34.83,76121.78,77.0,-0.45049,0.00038,11.77844]
[1776710217713,34.83,76122.12,77.0,-0.45036,0.00038,11.778]
[1776710217811,34.83,76118.0,77.0,-0.45193,0.00038,11.78311]
[1776710218832,34.83,76118.0,77.0,-0.45193,0.00038,11.78311]
[1776710219138,34.83,76111.55,77.0,-0.4544,0.00038,11.79075]
[1776710219776,34.83,76111.55,77.0,-0.4544,0.00038,11.79075]
[1776710220096,34.82,76116.87,77.0,-0.45236,0.00038,11.78448]
[1776710221841,34.82,76120.73,77.0,-0.45089,0.00038,11.77973]
[1776710223686,34.82,76121.49,77.0,-0.45059,0.00038,11.77877]
[1776710223946,34.82,76121.49,77.0,-0.45059,0.00038,11.77877]
[1776710223956,34.82,76121.49,77.0,-0.45059,0.00038,11.77877]
[1776710223960,34.82,76121.49,77.0,-0.45059,0.00038,11.77877]
[1776710223982,34.82,76121.49,77.0,-0.45059,0.00038,11.77877]
[1776710224057,34.82,76116.35,77.0,-0.45256,0.00038,11.78509]
[1776710224788,34.82,76116.35,77.0,-0.45256,0.00038,11.78509]
[1776710224847,34.82,76116.35,77.0,-0.45256,0.00038,11.78509]
[1776710224981,34.82,76116.35,77.0,-0.45256,0.00038,11.78509]
[1776710225077,34.82,76106.55,77.0,-0.45631,0.00038,11.79634]
[1776710226056,34.82,76096.1,77.0,-0.46031,0.00038,11.80718]
[1776710226472,34.82,76096.1,77.0,-0.46031,0.00038,11.80718]
[1776710226957,34.82,76096.1,77.0,-0.46031,0.00038,11.80718]
[1776710227077,34.82,76090.34,77.0,-0.46252,0.00038,11.81265]
[1776710228092,34.82,76080.58,77.0,-0.46626,0.00038,11.82109]
[1776710230388,34.82,76080.86,77.0,-0.46615,0.00038,11.82085]
[1776710230560,34.82,76080.86,77.0,-0.46615,0.00038,11.82085]
[1776710230742,34.82,76087.09,77.0,-0.46376,0.00038,11.81557]
[1776710231770,34.82,76092.18,77.0,-0.46181,0.00038,11.81093]
[1776710234040,34.81,76095.19,77.0,-0.46065,0.00038,11.80805]
[1776710234980,34.81,76095.19,77.0,-0.46065,0.00038,11.80805]
[1776710235604,34.81,76095.02,77.0,-0.46072,0.00038,11.80821]
[1776710235674,34.81,76095.02,77.0,-0.46072,0.00038,11.80821]
[1776710235941,34.81,76101.68,77.0,-0.45816,0.00038,11.80151]
[1776710237054,34.81,76109.16,77.0,-0.4553,0.00038,11.7934]
[1776710237603,34.81,76109.16,77.0,-0.4553,0.00038,11.7934]
[1776710238320,34.81,76110.97,77.0,-0.4546,0.00038,11.79135]
[1776710238397,34.81,76117.25,77.0,-0.4522,0.00038,11.78395]
[1776710241797,34.81,76117.33,77.0,-0.45217,0.00038,11.78384]
[1776710241898,34.81,76110.94,77.0,-0.45461,0.00038,11.79137]
[1776710243982,34.81,76118.62,77.0,-0.45167,0.00038,11.78226]
[1776710244439,34.81,76121.47,77.0,-0.45058,0.00038,11.77872]
[1776710249532,34.8,76120.59,77.0,-0.45092,0.00038,11.77981]
[1776710249888,34.8,76120.59,77.0,-0.45092,0.00038,11.77981]
[1776710249921,34.8,76120.59,77.0,-0.45092,0.00038,11.77981]
[1776710249930,34.8,76120.59,77.0,-0.45092,0.00038,11.77981]
[1776710249940,34.8,76120.59,77.0,-0.45092,0.00038,11.77981]
[1776710249950,34.8,76120.59,77.0,-0.45092,0.00038,11.77981]
[1776710249953,34.8,76120.59,77.0,-0.45092,0.00038,11.77981]
[1776710249992,34.8,76120.59,77.0,-0.45092,0.00038,11.77981]
[1776710250166,34.8,76120.59,77.0,-0.45091,0.00038,11.77981]
[1776710251148,34.8,76106.68,77.0,-0.45621,0.00038,11.7887]
[1776710251789,34.8,76103.3,77.0,-0.45751,0.00038,11.79235]
[1776710257697,34.8,76101.99,77.0,-0.458,0.00038,11.79371]
[1776710257767,34.79,76105.0,77.0,-0.45685,0.00038,11.7905]
[1776710258869,34.79,76105.0,77.0,-0.45685,0.00038,11.7905]
[1776710259155,34.79,76105.17,77.0,-0.45678,0.00038,11.79032]
[1776710259544,34.79,76101.9,77.0,-0.45804,0.00038,11.79379]
[1776710262123,34.79,76098.71,77.0,-0.45926,0.00038,11.79707]
[1776710263035,34.79,76101.4,77.0,-0.45822,0.00038,11.7943]
[1776710264650,34.79,76103.07,77.0,-0.45758,0.00038,11.79254]
[1776710264667,34.79,76103.07,77.0,-0.45758,0.00038,11.79254]
[1776710264700,34.79,76103.07,77.0,-0.45758,0.00038,11.79254]
[1776710264778,34.79,76103.07,77.0,-0.45758,0.00038,11.79254]
[1776710264983,34.79,76103.07,77.0,-0.45758,0.00038,11.79254]
[1776710265165,34.78,76101.73,77.0,-0.45809,0.00038,11.79394]
[1776710266026,34.78,76095.69,77.0,-0.46041,0.00038,11.80006]
[1776710267603,34.78,76091.86,77.0,-0.46188,0.00038,11.80372]
[1776710269079,34.78,76091.86,77.0,-0.46188,0.00038,11.80372]
[1776710274531,34.77,76089.55,77.0,-0.46276,0.00038,11.80584]
[1776710274681,34.77,76089.55,77.0,-0.46276,0.00038,11.80584]
[1776710280449,34.77,76088.09,77.0,-0.46331,0.00038,11.80714]
[1776710281983,34.77,76088.59,77.0,-0.46312,0.00038,11.80669]
[1776710282135,34.76,76087.38,77.0,-0.46358,0.00038,11.80777]
[1776710282511,34.76,76087.38,77.0,-0.46358,0.00038,11.80777]
[1776710283098,34.76,76087.38,77.0,-0.46358,0.00038,11.80777]
[1776710283135,34.76,76079.89,77.0,-0.46646,0.00038,11.81412]
[1776710283927,34.76,76085.36,77.0,-0.46436,0.00038,11.80954]
[1776710284722,34.76,76090.73,77.0,-0.46229,0.00038,11.80472]
[1776710286921,34.76,76092.44,77.0,-0.46163,0.00038,11.80311]
[1776710292836,34.75,76094.53,77.0,-0.46082,0.00038,11.80108]
[1776710296981,34.74,76094.79,77.0,-0.46072,0.00038,11.80082]
[1776710298246,34.74,76090.28,77.0,-0.46245,0.00038,11.80509]
[1776710298320,34.74,76090.28,77.0,-0.46245,0.00038,11.80509]
[1776710298983,34.74,76090.28,77.0,-0.46245,0.00038,11.80509]
[1776710299052,34.74,76081.39,77.0,-0.46587,0.00038,11.81285]
[1776710299828,34.74,76073.35,77.0,-0.46896,0.00039,11.81912]
[1776710302009,34.74,76072.48,77.0,-0.4693,0.00039,11.81976]
[1776710302216,34.74,76069.67,77.0,-0.47038,0.00039,11.82175]
[1776710302325,34.74,76069.67,77.0,-0.47038,0.00039,11.82175]
[1776710302500,34.74,76069.67,77.0,-0.47038,0.00039,11.82175]
[1776710303119,34.74,76069.67,77.0,-0.47038,0.00039,11.82175]
[1776710304263,34.73,76072.27,77.0,-0.46938,0.00039,11.8199]
[1776710308283,34.74,76070.62,77.0,-0.47001,0.00039,11.82109]
[1776710309071,34.74,76070.16,77.0,-0.47019,0.00039,11.82141]
[1776710309399,34.74,76070.16,77.0,-0.47019,0.00039,11.82141]
[1776710311141,34.74,76070.12,77.0,-0.47021,0.00039,11.82144]
[1776710311848,34.74,76070.27,77.0,-0.47014,0.00039,11.81393]
[1776710311941,34.74,76070.27,77.0,-0.47014,0.00039,11.81393]
[1776710311992,34.74,76070.27,77.0,-0.47014,0.00039,11.81393]
[1776710312117,34.74,76070.27,77.0,-0.47014,0.00039,11.81393]
[1776710312128,34.74,76070.27,77.0,-0.47014,0.00039,11.81393]
[1776710312187,34.74,76068.07,77.0,-0.47099,0.00039,11.81545]
[1776710312321,34.74,76068.07,77.0,-0.47099,0.00039,11.81545]
[1776710312332,34.74,76068.07,77.0,-0.47099,0.00039,11.81545]
[1776710312628,34.74,76068.07,77.0,-0.47099,0.00039,11.81545]
[1776710312698,34.74,76068.07,77.0,-0.47099,0.00039,11.81545]
[1776710313261,34.74,76059.23,77.0,-0.4744,0.00039,11.82102]
[1776710313501,34.74,76059.23,77.0,-0.4744,0.00039,11.82102]
[1776710313538,34.74,76059.23,77.0,-0.4744,0.00039,11.82102]
[1776710313981,34.74,76059.23,77.0,-0.4744,0.00039,11.82102]
[1776710314217,34.74,76059.23,77.0,-0.4744,0.00039,11.82102]
[1776710314235,34.74,76059.23,77.0,-0.4744,0.00039,11.82102]
[1776710314191,34.74,76045.9,77.0,-0.47954,0.00039,11.82778]
[1776710314412,34.74,76045.9,77.0,-0.47954,0.00039,11.82778]
[1776710314473,34.74,76045.9,77.0,-0.47954,0.00039,11.82778]
[1776710314755,34.74,76045.9,77.0,-0.47954,0.00039,11.82778]
[1776710314756,34.74,76045.9,77.0,-0.47954,0.00039,11.82778]
[1776710314799,34.74,76045.9,77.0,-0.47954,0.00039,11.82778]
[1776710314914,34.74,76045.9,77.0,-0.47954,0.00039,11.82778]
[1776710314985,34.74,76045.9,77.0,-0.47954,0.00039,11.82778]
[1776710315038,34.74,76037.7,77.0,-0.48271,0.00039,11.83095]
[1776710315779,34.74,76037.7,77.0,-0.48271,0.00039,11.83095]
[1776710316130,34.74,76037.7,77.0,-0.48271,0.00039,11.83095]
[1776710316238,34.75,76031.8,77.0,-0.48499,0.00039,11.83277]
[1776710316358,34.75,76031.8,77.0,-0.48499,0.00039,11.83277]
[1776710316823,34.75,76031.8,77.0,-0.48499,0.00039,11.83277]
[1776710316950,34.75,76028.58,77.0,-0.48624,0.00039,11.8336]
[1776710317394,34.75,76028.58,77.0,-0.48624,0.00039,11.8336]
[1776710318210,34.75,76028.05,77.0,-0.48644,0.00039,11.83373]
[1776710319308,34.74,76028.92,77.0,-0.48611,0.00039,11.83352]
[1776710319477,34.74,76028.92,77.0,-0.48611,0.00039,11.83352]
[1776710319927,34.74,76028.92,77.0,-0.48611,0.00039,11.83352]
[1776710319971,34.74,76034.26,77.0,-0.48404,0.00039,11.83206]
[1776710321933,34.74,76035.4,77.0,-0.4836,0.00039,11.83171]
[1776710321987,34.74,76038.23,77.0,-0.48251,0.00039,11.83077]
[1776710322938,34.74,76038.23,77.0,-0.48251,0.00039,11.83077]
[1776710323673,34.74,76040.28,77.0,-0.48172,0.00039,11.83003]
[1776710326468,34.74,76043.47,77.0,-0.48048,0.00039,11.82879]
[1776710326478,34.74,76043.47,77.0,-0.48048,0.00039,11.82879]
[1776710330378,34.74,76044.87,77.0,-0.47994,0.00039,11.82822]
[1776710330715,34.74,76044.87,77.0,-0.47994,0.00039,11.82822]
[1776710331143,34.74,76044.87,77.0,-0.47994,0.00039,11.82822]
[1776710331162,34.74,76049.91,77.0,-0.478,0.00039,11.82595]
[1776710332379,34.75,76049.67,77.0,-0.47809,0.00039,11.82607]
[1776710332810,34.75,76049.67,77.0,-0.47809,0.00039,11.82607]
[1776710333806,34.75,76047.56,77.0,-0.4789,0.00039,11.82704]
[1776710335383,34.75,76048.11,77.0,-0.47869,0.00039,11.82679]
[1776710335981,34.75,76048.11,77.0,-0.47869,0.00039,11.82679]
[1776710336310,34.75,76047.56,77.0,-0.47891,0.00039,11.82704]
[1776710337931,34.75,76047.82,77.0,-0.47881,0.00039,11.82693]
[1776710338163,34.75,76047.82,77.0,-0.47881,0.00039,11.82693]
[1776710338783,34.75,76045.8,77.0,-0.47959,0.00039,11.82782]
[1776710339780,34.75,76046.52,77.0,-0.47931,0.00039,11.82751]
[1776710339865,34.75,76046.52,77.0,-0.47931,0.00039,11.82751]
[1776710341122,34.75,76041.48,77.0,-0.48125,0.00039,11.82958]
[1776710341953,34.75,76041.48,77.0,-0.48125,0.00039,11.82958]
[1776710342011,34.75,76041.48,77.0,-0.48125,0.00039,11.82958]
[1776710342840,34.75,76040.1,77.0,-0.48179,0.00039,11.8301]
[1776710343137,34.75,76049.71,77.0,-0.47808,0.00039,11.82605]
[1776710343756,34.75,76049.71,77.0,-0.47808,0.00039,11.82605]
[1776710344144,34.75,76056.24,77.0,-0.47556,0.00039,11.82271]
[1776710344758,34.75,76056.24,77.0,-0.47556,0.00039,11.82271]
[1776710345077,34.75,76056.24,77.0,-0.47556,0.00039,11.82271]
[1776710345368,34.75,76058.23,77.0,-0.47479,0.00039,11.8216]
[1776710345387,34.75,76058.23,77.0,-0.47479,0.00039,11.8216]
[1776710345442,34.75,76058.23,77.0,-0.47479,0.00039,11.8216]
[1776710345543,34.75,76058.23,77.0,-0.47479,0.00039,11.8216]
[1776710345666,34.75,76058.23,77.0,-0.47479,0.00039,11.8216]
[1776710345911,34.75,76058.23,77.0,-0.47479,0.00039,11.8216]
[1776710346158,34.75,76063.96,77.0,-0.47258,0.00039,11.81816]
[1776710346447,34.75,76063.96,77.0,-0.47258,0.00039,11.81816]
[1776710346888,34.75,76063.96,77.0,-0.47258,0.00039,11.81816]
[1776710347848,34.75,76063.29,77.0,-0.47284,0.00039,11.81859]
[1776710348172,34.75,76057.38,77.0,-0.47512,0.00039,11.82209]
[1776710349180,34.75,76060.11,77.0,-0.47406,0.00039,11.82052]
[1776710349546,34.75,76060.11,77.0,-0.47406,0.00039,11.82052]
[1776710349638,34.75,76060.11,77.0,-0.47406,0.00039,11.82052]
[1776710349872,34.75,76060.11,77.0,-0.47406,0.00039,11.82052]
[1776710350187,34.75,76065.35,77.0,-0.47204,0.00039,11.81728]
[1776710350981,34.75,76065.35,77.0,-0.47204,0.00039,11.81728]
[1776710351194,34.76,76061.31,77.0,-0.4736,0.00039,11.81981]
[1776710351970,34.76,76061.31,77.0,-0.4736,0.00039,11.81981]
[1776710352201,34.76,76058.2,77.0,-0.4748,0.00039,11.82163]
[1776710353467,34.76,76057.54,77.0,-0.47506,0.00039,11.822]
[1776710353507,34.76,76057.54,77.0,-0.47506,0.00039,11.822]
[1776710354005,34.76,76057.54,77.0,-0.47506,0.00039,11.822]
[1776710354215,34.76,76066.38,77.0,-0.47165,0.00039,11.81661]
[1776710354632,34.76,76066.38,77.0,-0.47165,0.00039,11.81661]
[1776710355222,34.76,76075.84,77.0,-0.468,0.00039,11.80988]
[1776710357289,34.76,76075.82,77.0,-0.46801,0.00039,11.8099]
[1776710357449,34.76,76075.9,77.0,-0.46798,0.00039,11.80984]
[1776710357451,34.76,76075.9,77.0,-0.46798,0.00039,11.80984]
[1776710357650,34.76,76075.9,77.0,-0.46798,0.00039,11.80984]
[1776710358243,34.76,76079.47,77.0,-0.46661,0.00039,11.80705]
[1776710359250,34.76,76086.1,77.0,-0.46406,0.00038,11.80148]
[1776710361264,34.76,76091.51,77.0,-0.46198,0.00038,11.79658]
[1776710361656,34.76,76091.51,77.0,-0.46198,0.00038,11.79658]
[1776710363683,34.77,76093.54,77.0,-0.4612,0.00038,11.79467]
[1776710369696,34.77,76091.94,77.0,-0.46182,0.00038,11.7962]
[1776710369896,34.77,76091.94,77.0,-0.46182,0.00038,11.7962]
[1776710369920,34.77,76091.94,77.0,-0.46182,0.00038,11.7962]
[1776710370123,34.77,76091.94,77.0,-0.46182,0.00038,11.7962]
[1776710370630,34.77,76097.16,77.0,-0.45982,0.00038,11.79116]
[1776710371761,34.78,76106.74,77.0,-0.45612,0.00038,11.77369]
[1776710377379,34.79,76107.38,77.0,-0.45589,0.00038,11.77302]
[1776710379549,34.8,76099.12,77.0,-0.45906,0.00038,11.78182]
[1776710380399,34.8,76095.38,77.0,-0.4605,0.00038,11.78556]
[1776710381798,34.8,76095.38,77.0,-0.4605,0.00038,11.78556]
[1776710381835,34.8,76095.38,77.0,-0.4605,0.00038,11.78556]
[1776710381982,34.8,76095.38,77.0,-0.4605,0.00038,11.78556]
[1776710382031,34.8,76092.77,77.0,-0.46151,0.00038,11.78807]
[1776710382626,34.8,76088.53,77.0,-0.46314,0.00038,11.792]
[1776710388094,34.81,76086.45,77.0,-0.46394,0.00038,11.79385]
[1776710390679,34.81,76089.46,77.0,-0.46278,0.00038,11.79117]
[1776710391111,34.81,76089.46,77.0,-0.46278,0.00038,11.79117]
[1776710391814,34.81,76090.39,77.0,-0.46243,0.00038,11.79032]
[1776710392190,34.81,76093.22,77.0,-0.46134,0.00038,11.78767]
[1776710393687,34.81,76095.64,77.0,-0.46041,0.00038,11.78534]
[1776710393700,34.81,76095.64,77.0,-0.46041,0.00038,11.78534]
[1776710394052,34.81,76095.64,77.0,-0.46041,0.00038,11.78534]
[1776710394698,34.81,76096.16,77.0,-0.46022,0.00038,11.78484]
[1776710394704,34.81,76096.16,77.0,-0.46022,0.00038,11.78484]
[1776710395048,34.82,76097.36,77.0,-0.45976,0.00038,11.78365]
[1776710397036,34.82,76098.59,77.0,-0.45929,0.00038,11.78242]
[1776710397059,34.82,76098.59,77.0,-0.45929,0.00038,11.78242]
[1776710398815,34.82,76095.3,77.0,-0.46055,0.00038,11.78569]
[1776710398819,34.82,76095.3,77.0,-0.46055,0.00038,11.78569]
[1776710398870,34.82,76092.44,77.0,-0.46165,0.00038,11.78843]
[1776710404264,34.82,76094.25,77.0,-0.46095,0.00038,11.7867]
[1776710407485,34.81,76095.25,77.0,-0.46056,0.00038,11.78572]
[1776710407495,34.81,76095.25,77.0,-0.46056,0.00038,11.78572]
[1776710413599,34.81,76095.75,77.0,-0.46037,0.00038,11.78522]
[1776710414715,34.81,76095.75,77.0,-0.46037,0.00038,11.78522]
[1776710414854,34.81,76095.75,77.0,-0.46037,0.00038,11.78522]
[1776710415474,34.81,76096.22,77.0,-0.46019,0.00038,11.78476]
[1776710415796,34.81,76096.22,77.0,-0.46019,0.00038,11.78476]
[1776710415943,34.81,76096.22,77.0,-0.46019,0.00038,11.78476]
[1776710416239,34.81,76096.22,77.0,-0.46019,0.00038,11.78476]
[1776710416327,34.81,76128.65,77.0,-0.44775,0.00038,11.74708]
[1776710417136,34.81,76128.65,77.0,-0.44775,0.00038,11.74708]
[1776710417199,34.81,76157.13,77.0,-0.43688,0.00038,11.70459]
[1776710418355,34.81,76157.13,77.0,-0.43688,0.00038,11.70459]
[1776710418381,34.81,76161.2,77.0,-0.43533,0.00038,11.69781]
[1776710419568,34.81,76161.34,77.0,-0.43528,0.00038,11.69758]
[1776710419789,34.81,76161.34,77.0,-0.43528,0.00038,11.69758]
[1776710420249,34.81,76161.61,77.0,-0.43519,0.00038,11.69717]
[1776710423447,34.81,76161.54,77.0,-0.43521,0.00038,11.69728]
[1776710424721,34.81,76166.78,77.0,-0.43322,0.00038,11.68827]
[1776710425477,34.81,76166.78,77.0,-0.43322,0.00038,11.68827]
[1776710425491,34.81,76166.78,77.0,-0.43322,0.00038,11.68827]
[1776710426095,34.81,76167.15,77.0,-0.43308,0.00038,11.68762]
[1776710428473,34.81,76166.57,77.0,-0.4333,0.00038,11.68863]
[1776710428847,34.81,76166.57,77.0,-0.4333,0.00038,11.68863]
[1776710429355,34.81,76161.29,77.0,-0.4353,0.00038,11.69769]
[1776710429794,34.81,76158.55,77.0,-0.43635,0.00038,11.70228]
[1776710431505,34.81,76158.15,77.0,-0.4365,0.00038,11.70293]
[1776710432087,34.81,76158.15,77.0,-0.4365,0.00038,11.70293]
[1776710432231,34.81,76168.22,77.0,-0.43263,0.00038,11.67822]
[1776710433089,34.81,76172.88,77.0,-0.43085,0.00038,11.66988]
[1776710433801,34.81,76172.88,77.0,-0.43085,0.00038,11.66988]
[1776710433885,34.81,76172.88,77.0,-0.43085,0.00038,11.66988]
[1776710434364,34.81,76170.55,77.0,-0.43174,0.00038,11.67407]
[1776710435333,34.81,76170.55,77.0,-0.43174,0.00038,11.67407]
[1776710436238,34.81,76166.66,77.0,-0.43322,0.00038,11.68095]
[1776710438232,34.81,76167.37,77.0,-0.43295,0.00038,11.6797]
[1776710438382,34.81,76173.67,77.0,-0.43055,0.00038,11.66843]
[1776710438696,34.81,76173.67,77.0,-0.43055,0.00038,11.66843]
[1776710439258,34.81,76184.89,77.0,-0.42629,0.00038,11.64732]
[1776710439653,34.81,76184.89,77.0,-0.42629,0.00038,11.64732]
[1776710439875,34.81,76184.89,77.0,-0.42629,0.00038,11.64732]
[1776710440337,34.81,76195.62,77.0,-0.42222,0.00038,11.62589]
[1776710441111,34.81,76195.62,77.0,-0.42222,0.00038,11.62589]
[1776710443361,34.81,76189.49,77.0,-0.42455,0.00038,11.63829]
[1776710444146,34.81,76189.49,77.0,-0.42455,0.00038,11.63829]
[1776710444377,34.81,76189.57,77.0,-0.42452,0.00038,11.63813]
[1776710447364,34.81,76194.17,77.0,-0.42277,0.00038,11.62885]
[1776710448400,34.81,76194.17,77.0,-0.42277,0.00038,11.62885]
[1776710448416,34.81,76197.71,77.0,-0.42143,0.00038,11.62157]
[1776710449104,34.81,76200.59,77.0,-0.42034,0.00038,11.61555]
[1776710450092,34.81,76200.59,77.0,-0.42034,0.00038,11.61555]
[1776710453195,34.81,76197.16,77.0,-0.42164,0.00038,11.62271]
[1776710453967,34.81,76194.22,77.0,-0.42275,0.00038,11.62875]
[1776710455241,34.81,76190.94,77.0,-0.42399,0.00038,11.63538]
[1776710455981,34.81,76187.0,77.0,-0.42549,0.00038,11.64319]
[1776710461011,34.8,76187.35,77.0,-0.42535,0.00038,11.64247]
[1776710461429,34.8,76208.28,77.0,-0.41743,0.00038,11.599]
[1776710461568,34.8,76208.28,77.0,-0.41743,0.00038,11.599]
[1776710461766,34.8,76208.28,77.0,-0.41743,0.00038,11.599]
[1776710462003,34.8,76208.28,77.0,-0.41743,0.00038,11.599]
[1776710462114,34.8,76208.28,77.0,-0.41743,0.00038,11.599]
[1776710462435,34.8,76208.28,77.0,-0.41743,0.00038,11.599]
[1776710462378,34.8,76232.41,77.0,-0.40834,0.00038,11.54323]
[1776710463079,34.8,76232.41,77.0,-0.40834,0.00038,11.54323]
[1776710463234,34.8,76232.41,77.0,-0.40834,0.00038,11.54323]
[1776710463338,34.8,76236.88,77.0,-0.40667,0.00038,11.53227]
[1776710464507,34.81,76236.56,77.0,-0.4068,0.00038,11.53309]
[1776710465006,34.81,76236.56,77.0,-0.4068,0.00038,11.53309]
[1776710465302,34.81,76240.73,77.0,-0.40523,0.00037,11.52269]
[1776710466074,34.81,76236.62,77.0,-0.40678,0.00038,11.53298]
[1776710467295,34.81,76232.12,77.0,-0.40847,0.00038,11.54405]
[1776710468473,34.81,76222.03,77.0,-0.41226,0.00038,11.56807]
[1776710468564,34.81,76222.03,77.0,-0.41226,0.00038,11.56807]
[1776710469095,34.81,76213.25,77.0,-0.41557,0.00038,11.5881]
[1776710470900,34.81,76210.6,77.0,-0.41657,0.00038,11.594]
[1776710470924,34.81,76210.6,77.0,-0.41657,0.00038,11.594]
[1776710471399,34.81,76207.93,77.0,-0.41758,0.00038,11.59986]
[1776710474135,34.81,76202.81,77.0,-0.41951,0.00038,11.6109]
[1776710474860,34.81,76202.81,77.0,-0.41951,0.00038,11.6109]
[1776710475443,34.81,76197.52,77.0,-0.42151,0.00038,11.62201]
[1776710480486,34.81,76196.03,77.0,-0.42207,0.00038,11.62508]
[1776710480622,34.81,76200.04,77.0,-0.42056,0.00038,11.61674]
[1776710481191,34.81,76204.89,77.0,-0.41872,0.00038,11.60643]
[1776710486226,34.81,76204.88,77.0,-0.41873,0.00038,11.60648]
[1776710491261,34.81,76202.22,77.0,-0.41969,0.00038,11.60463]
[1776710492779,34.81,76200.42,77.0,-0.42038,0.00038,11.60844]
[1776710492967,34.81,76200.42,77.0,-0.42038,0.00038,11.60844]
[1776710493325,34.81,76200.42,77.0,-0.42038,0.00038,11.60844]
[1776710493361,34.81,76200.42,77.0,-0.42038,0.00038,11.60844]
[1776710493409,34.81,76200.42,77.0,-0.42038,0.00038,11.60844]
[1776710493395,34.81,76235.84,77.0,-0.40703,0.00038,11.5274]
[1776710493694,34.81,76235.84,77.0,-0.40703,0.00038,11.5274]
[1776710494096,34.81,76235.84,77.0,-0.40703,0.00038,11.5274]
[1776710494285,34.79,76263.94,77.0,-0.39645,0.00037,11.45341]
[1776710494951,34.79,76263.94,77.0,-0.39645,0.00037,11.45341]
[1776710495178,34.79,76263.94,77.0,-0.39645,0.00037,11.45341]
[1776710495398,34.78,76263.24,77.0,-0.39668,0.00037,11.45513]
[1776710495640,34.78,76263.24,77.0,-0.39668,0.00037,11.45513]
[1776710495822,34.78,76263.24,77.0,-0.39668,0.00037,11.45513]
[1776710496059,34.78,76263.24,77.0,-0.39668,0.00037,11.45513]
[1776710496690,34.78,76264.33,77.0,-0.39628,0.00037,11.45213]
[1776710497038,34.78,76264.33,77.0,-0.39628,0.00037,11.45213]
[1776710497082,34.78,76264.33,77.0,-0.39628,0.00037,11.45213]
[1776710497487,34.78,76264.61,77.0,-0.39617,0.00037,11.45134]
[1776710501839,34.77,76266.89,77.0,-0.39531,0.00037,11.44495]
[1776710502347,34.77,76267.52,77.0,-0.39508,0.00037,11.44318]
[1776710504622,34.77,76265.16,77.0,-0.39595,0.00037,11.44971]
[1776710504992,34.77,76265.16,77.0,-0.39595,0.00037,11.44971]
[1776710505477,34.77,76265.16,77.0,-0.39595,0.00037,11.44971]
[1776710505479,34.77,76265.16,77.0,-0.39595,0.00037,11.44971]
[1776710505496,34.77,76265.1,77.0,-0.39597,0.00037,11.44986]
[1776710505710,34.77,76265.1,77.0,-0.39597,0.00037,11.44986]
[1776710505982,34.77,76265.1,77.0,-0.39597,0.00037,11.44986]
[1776710506375,34.77,76258.77,77.0,-0.39833,0.00037,11.46719]
[1776710506666,34.77,76258.77,77.0,-0.39833,0.00037,11.46719]
[1776710508608,34.77,76256.71,77.0,-0.3991,0.00037,11.47272]
[1776710509967,34.77,76259.02,77.0,-0.39823,0.00037,11.46644]
[1776710510403,34.77,76262.85,77.0,-0.3968,0.00037,11.45598]
[1776710511806,34.76,76262.7,77.0,-0.39685,0.00037,11.45635]
[1776710515644,34.76,76265.96,77.0,-0.39563,0.00037,11.44726]
[1776710517662,34.76,76265.96,77.0,-0.39562,0.00037,11.44723]
[1776710518459,34.76,76263.75,77.0,-0.39645,0.00037,11.45335]
[1776710519392,34.76,76263.75,77.0,-0.39645,0.00037,11.45335]
[1776710519466,34.76,76259.69,77.0,-0.39796,0.00037,11.46447]
[1776710520009,34.76,76259.69,77.0,-0.39796,0.00037,11.46447]
[1776710520015,34.76,76259.69,77.0,-0.39796,0.00037,11.46447]
[1776710520473,34.76,76243.86,77.0,-0.40389,0.00038,11.50627]
[1776710521479,34.77,76238.58,77.0,-0.40588,0.00038,11.51976]
[1776710523494,34.76,76241.8,77.0,-0.40467,0.00038,11.51161]
[1776710526902,34.76,76241.6,77.0,-0.40474,0.00038,11.51209]
[1776710527553,34.76,76241.6,77.0,-0.40474,0.00038,11.51209]
[1776710528498,34.76,76243.62,77.0,-0.40398,0.00038,11.50693]
[1776710528529,34.76,76249.19,77.0,-0.40189,0.00037,11.49251]
[1776710530561,34.76,76249.91,77.0,-0.40162,0.00037,11.49061]
[1776710530600,34.76,76242.34,77.0,-0.40446,0.00038,11.51015]
[1776710530980,34.76,76242.34,77.0,-0.40446,0.00038,11.51015]
[1776710532603,34.76,76240.9,77.0,-0.405,0.00038,11.51379]
[1776710533577,34.76,76241.03,77.0,-0.40494,0.00038,11.51344]
[1776710538604,34.75,76240.45,77.0,-0.40515,0.00038,11.51483]
[1776710539543,34.75,76240.45,77.0,-0.40515,0.00038,11.51483]
[1776710539657,34.75,76240.45,77.0,-0.40515,0.00038,11.51481]
[1776710540400,34.75,76243.58,77.0,-0.40397,0.00038,11.50686]
[1776710541306,34.75,76253.56,77.0,-0.40023,0.00037,11.48079]
[1776710542590,34.75,76257.39,77.0,-0.39879,0.00037,11.4705]
[1776710544903,34.75,76259.44,77.0,-0.39803,0.00037,11.46493]
[1776710545191,34.75,76259.44,77.0,-0.39803,0.00037,11.46493]
[1776710545233,34.75,76259.44,77.0,-0.39803,0.00037,11.46493]
[1776710545264,34.75,76259.44,77.0,-0.39803,0.00037,11.46493]
[1776710545324,34.75,76259.44,77.0,-0.39803,0.00037,11.46493]
[1776710545417,34.75,76259.44,77.0,-0.39803,0.00037,11.46493]
[1776710545512,34.75,76259.44,77.0,-0.39803,0.00037,11.46493]
[1776710545549,34.75,76259.44,77.0,-0.39803,0.00037,11.46493]
[1776710545611,34.75,76259.44,77.0,-0.39803,0.00037,11.46493]
[1776710545548,34.75,76262.75,77.0,-0.39679,0.00037,11.45586]
[1776710545684,34.75,76262.75,77.0,-0.39679,0.00037,11.45586]
[1776710545748,34.75,76262.75,77.0,-0.39679,0.00037,11.45586]
[1776710545802,34.75,76262.75,77.0,-0.39679,0.00037,11.45586]
[1776710545983,34.75,76262.75,77.0,-0.39679,0.00037,11.45586]
[1776710546328,34.75,76262.75,77.0,-0.39679,0.00037,11.45586]
[1776710546471,34.75,76262.75,77.0,-0.39679,0.00037,11.45586]
[1776710546535,34.75,76277.17,77.0,-0.39141,0.00037,11.41506]
[1776710547038,34.75,76277.17,77.0,-0.39141,0.00037,11.41506]
[1776710547585,34.74,76287.46,77.0,-0.38758,0.00037,11.3847]
[1776710548033,34.74,76287.46,77.0,-0.38758,0.00037,11.3847]
[1776710548074,34.74,76287.46,77.0,-0.38758,0.00037,11.3847]
[1776710548160,34.74,76287.46,77.0,-0.38758,0.00037,11.3847]
[1776710548563,34.74,76287.46,77.0,-0.38758,0.00037,11.3847]
[1776710548598,34.74,76287.46,77.0,-0.38758,0.00037,11.3847]
[1776710552121,34.74,76291.35,77.0,-0.38607,0.00037,11.36522]
[1776710552599,34.74,76295.49,77.0,-0.38453,0.00037,11.35253]
[1776710552729,34.74,76295.49,77.0,-0.38453,0.00037,11.35253]
[1776710552962,34.74,76295.49,77.0,-0.38453,0.00037,11.35253]
[1776710552981,34.74,76295.49,77.0,-0.38453,0.00037,11.35253]
[1776710553233,34.74,76295.49,77.0,-0.38453,0.00037,11.35253]
[1776710553449,34.74,76289.02,77.0,-0.38693,0.00037,11.37225]
[1776710554318,34.74,76275.53,77.0,-0.39194,0.00037,11.41206]
[1776710555690,34.74,76275.81,77.0,-0.39184,0.00037,11.41121]
[1776710556561,34.74,76275.94,77.0,-0.39179,0.00037,11.41082]
[1776710556856,34.74,76275.94,77.0,-0.39179,0.00037,11.41082]
[1776710557663,34.74,76274.67,77.0,-0.39226,0.00037,11.41446]
[1776710557749,34.74,76274.67,77.0,-0.39226,0.00037,11.41446]
[1776710557774,34.74,76274.67,77.0,-0.39226,0.00037,11.41446]
[1776710557981,34.74,76274.67,77.0,-0.39226,0.00037,11.41446]
[1776710558272,34.74,76274.67,77.0,-0.39226,0.00037,11.41446]
[1776710558305,34.74,76267.16,77.0,-0.39506,0.00037,11.43578]
[1776710558794,34.74,76267.16,77.0,-0.39506,0.00037,11.43578]
[1776710558834,34.74,76267.16,77.0,-0.39506,0.00037,11.43578]
[1776710559552,34.73,76261.47,77.0,-0.39717,0.00037,11.45145]
[1776710560588,34.73,76261.47,77.0,-0.39717,0.00037,11.45145]
[1776710560649,34.73,76256.76,77.0,-0.39893,0.00037,11.46424]
[1776710561425,34.73,76256.76,77.0,-0.39893,0.00037,11.46424]
[1776710564425,34.73,76254.67,77.0,-0.39971,0.00037,11.46983]
[1776710564637,34.73,76254.89,77.0,-0.39962,0.00037,11.46921]
[1776710564715,34.73,76254.89,77.0,-0.39962,0.00037,11.46921]
[1776710565542,34.73,76254.89,77.0,-0.39962,0.00037,11.46921]
[1776710565555,34.73,76254.43,77.0,-0.39979,0.00037,11.47044]
[1776710567604,34.73,76252.05,77.0,-0.40068,0.00037,11.47677]
[1776710568319,34.73,76250.29,77.0,-0.40134,0.00037,11.48142]
[1776710568620,34.73,76251.15,77.0,-0.40102,0.00037,11.47914]
[1776710568779,34.73,76251.15,77.0,-0.40102,0.00037,11.47914]
[1776710568947,34.73,76251.15,77.0,-0.40102,0.00037,11.47914]
[1776710569024,34.73,76251.15,77.0,-0.40102,0.00037,11.47914]
[1776710569299,34.73,76244.82,77.0,-0.40339,0.00038,11.49564]
[1776710570118,34.73,76244.82,77.0,-0.40339,0.00038,11.49564]
[1776710570185,34.73,76238.51,77.0,-0.40577,0.00038,11.51169]
[1776710571374,34.73,76234.49,77.0,-0.40728,0.00038,11.52169]
[1776710572452,34.73,76234.49,77.0,-0.40728,0.00038,11.52169]
[1776710572493,34.73,76234.49,77.0,-0.40728,0.00038,11.52169]
[1776710572583,34.73,76234.49,77.0,-0.40728,0.00038,11.52169]
[1776710572658,34.73,76232.71,77.0,-0.40794,0.00038,11.52604]
[1776710572982,34.73,76232.71,77.0,-0.40794,0.00038,11.52604]
[1776710573577,34.73,76224.76,77.0,-0.41094,0.00038,11.54521]
[1776710574655,34.73,76221.57,77.0,-0.41214,0.00038,11.55271]
[1776710574941,34.73,76221.57,77.0,-0.41214,0.00038,11.55271]
[1776710574982,34.73,76221.57,77.0,-0.41214,0.00038,11.55271]
[1776710576422,34.73,76228.28,77.0,-0.40961,0.00038,11.53678]
[1776710576981,34.73,76228.28,77.0,-0.40961,0.00038,11.53678]
[1776710578392,34.73,76226.45,77.0,-0.4103,0.00038,11.54115]
[1776710578455,34.73,76226.45,77.0,-0.4103,0.00038,11.54115]
[1776710578664,34.73,76226.45,77.0,-0.4103,0.00038,11.54115]
[1776710578670,34.73,76225.3,77.0,-0.41073,0.00038,11.54389]
[1776710579182,34.73,76225.3,77.0,-0.41073,0.00038,11.54389]
[1776710579549,34.73,76225.3,77.0,-0.41073,0.00038,11.54389]
[1776710579565,34.72,76232.52,77.0,-0.40801,0.00038,11.52646]
[1776710580493,34.72,76236.34,77.0,-0.40657,0.00038,11.51702]
[1776710581953,34.72,76239.7,77.0,-0.4053,0.00038,11.50858]
[1776710582984,34.72,76239.7,77.0,-0.4053,0.00038,11.50858]
[1776710583048,34.72,76239.7,77.0,-0.4053,0.00038,11.50858]
[1776710583130,34.72,76239.7,77.0,-0.4053,0.00038,11.50858]
[1776710583207,34.72,76239.7,77.0,-0.4053,0.00038,11.50858]
[1776710583252,34.72,76239.7,77.0,-0.4053,0.00038,11.50858]
[1776710583392,34.72,76239.7,77.0,-0.4053,0.00038,11.50858]
[1776710583467,34.72,76239.7,77.0,-0.4053,0.00038,11.50858]
[1776710583669,34.72,76239.7,77.0,-0.4053,0.00038,11.50858]
[1776710583677,34.72,76241.74,77.0,-0.40453,0.00038,11.5034]
[1776710584643,34.72,76241.74,77.0,-0.40453,0.00038,11.5034]
[1776710584338,34.72,76257.4,77.0,-0.39866,0.00037,11.46228]
[1776710584980,34.72,76253.22,77.0,-0.40022,0.00037,11.4735]
[1776710585909,34.72,76253.22,77.0,-0.40022,0.00037,11.4735]
[1776710586225,34.72,76253.22,77.0,-0.40022,0.00037,11.4735]
[1776710587411,34.72,76253.26,77.0,-0.40021,0.00037,11.47337]
[1776710588104,34.72,76251.81,77.0,-0.40074,0.00037,11.47718]
[1776710588465,34.72,76251.81,77.0,-0.40074,0.00037,11.47718]
[1776710589256,34.72,76252.18,77.0,-0.4006,0.00037,11.47618]
[1776710589275,34.72,76252.18,77.0,-0.4006,0.00037,11.47618]
[1776710589335,34.72,76252.18,77.0,-0.4006,0.00037,11.47618]
[1776710589440,34.72,76252.18,77.0,-0.4006,0.00037,11.47618]
[1776710589560,34.72,76252.18,77.0,-0.4006,0.00037,11.47618]
[1776710589584,34.72,76252.18,77.0,-0.4006,0.00037,11.47618]
[1776710589621,34.72,76252.89,77.0,-0.40034,0.00037,11.4743]
[1776710589713,34.72,76252.89,77.0,-0.40034,0.00037,11.4743]
[1776710589782,34.72,76252.89,77.0,-0.40034,0.00037,11.4743]
[1776710590256,34.72,76262.06,77.0,-0.3969,0.00037,11.44946]
[1776710591577,34.71,76267.9,77.0,-0.39469,0.00037,11.433]
[1776710591716,34.71,76267.9,77.0,-0.39469,0.00037,11.433]
[1776710594971,34.69,76267.23,77.0,-0.3949,0.00037,11.43454]
[1776710594974,34.69,76267.23,77.0,-0.3949,0.00037,11.43454]
[1776710594981,34.69,76267.23,77.0,-0.3949,0.00037,11.43454]
[1776710594987,34.69,76267.23,77.0,-0.3949,0.00037,11.43454]
[1776710595170,34.69,76267.23,77.0,-0.3949,0.00037,11.43454]
[1776710595198,34.69,76267.23,77.0,-0.3949,0.00037,11.43454]
[1776710595467,34.69,76266.34,77.0,-0.39523,0.00037,11.43702]
[1776710596078,34.69,76266.34,77.0,-0.39523,0.00037,11.43702]
[1776710596367,34.69,76266.34,77.0,-0.39523,0.00037,11.43702]
[1776710596468,34.69,76259.47,77.0,-0.3978,0.00037,11.45602]
[1776710601527,34.69,76256.65,77.0,-0.39885,0.00037,11.46364]
[1776710601934,34.69,76256.58,77.0,-0.39887,0.00037,11.4638]
[1776710602528,34.69,76256.58,77.0,-0.39887,0.00037,11.4638]
[1776710602626,34.69,76255.64,77.0,-0.39923,0.00037,11.46633]
[1776710603553,34.69,76255.64,77.0,-0.39923,0.00037,11.46633]
[1776710603631,34.69,76255.64,77.0,-0.39923,0.00037,11.46633]
[1776710603647,34.69,76252.06,77.0,-0.40057,0.00038,11.4759]
[1776710603714,34.69,76252.06,77.0,-0.40057,0.00038,11.4759]
[1776710604189,34.69,76252.06,77.0,-0.40057,0.00038,11.4759]
[1776710604436,34.69,76252.06,77.0,-0.40057,0.00038,11.4759]
[1776710604676,34.69,76252.06,77.0,-0.40057,0.00038,11.4759]
[1776710604488,34.69,76257.84,77.0,-0.3984,0.00037,11.46037]
[1776710605410,34.69,76257.84,77.0,-0.3984,0.00037,11.46037]
[1776710606655,34.69,76257.98,77.0,-0.39835,0.00037,11.45998]
[1776710606590,34.69,76250.88,77.0,-0.40101,0.00038,11.47899]
[1776710606730,34.69,76250.88,77.0,-0.40101,0.00038,11.47899]
[1776710606965,34.69,76250.88,77.0,-0.40101,0.00038,11.47899]
[1776710606984,34.69,76250.88,77.0,-0.40101,0.00038,11.47899]
[1776710607506,34.69,76242.42,77.0,-0.40419,0.00038,11.501]
[1776710608693,34.69,76229.4,77.0,-0.40909,0.00038,11.53343]
[1776710609632,34.69,76222.07,77.0,-0.41186,0.00038,11.55091]
[1776710610072,34.69,76222.07,76.5,-0.41186,0.00038,11.55091]
[1776710610198,34.69,76222.07,76.5,-0.41186,0.00038,11.55091]
[1776710610539,34.69,76220.36,76.5,-0.4125,0.00038,11.55491]
[1776710611275,34.69,76220.36,76.5,-0.4125,0.00038,11.55491]
[1776710612303,34.69,76215.1,76.5,-0.41444,0.00038,11.55943]
[1776710616626,34.68,76213.94,76.5,-0.41488,0.00038,11.56203]
[1776710617625,34.68,76210.01,76.5,-0.41636,0.00038,11.57084]
[1776710623262,34.68,76208.53,76.5,-0.41692,0.00038,11.57409]
[1776710628378,34.68,76206.05,76.5,-0.41786,0.00038,11.57951]
[1776710628385,34.68,76206.05,76.5,-0.41786,0.00038,11.57951]
[1776710628410,34.68,76202.74,76.5,-0.41911,0.00038,11.58667]
[1776710629401,34.68,76197.35,76.5,-0.42116,0.00038,11.59809]
[1776710629817,34.68,76197.35,76.5,-0.42116,0.00038,11.59809]
[1776710630311,34.68,76194.49,76.5,-0.42225,0.00038,11.60402]
[1776710631938,34.67,76194.34,76.5,-0.4223,0.00038,11.60431]
[1776710632324,34.67,76192.24,76.5,-0.4231,0.00038,11.60861]
[1776710637360,34.67,76189.49,76.5,-0.42414,0.00038,11.61414]
[1776710640884,34.67,76189.14,76.5,-0.42427,0.00038,11.61482]
[1776710641453,34.67,76189.14,76.5,-0.42427,0.00038,11.61482]
[1776710641554,34.67,76183.81,76.5,-0.42631,0.00038,11.62535]
[1776710642645,34.67,76179.83,76.5,-0.42782,0.00038,11.63301]
[1776710645451,34.67,76179.8,76.5,-0.42783,0.00038,11.63306]
[1776710646270,34.67,76181.13,76.5,-0.42732,0.00038,11.63051]
[1776710646745,34.67,76183.65,76.5,-0.42636,0.00038,11.62562]
[1776710648407,34.67,76185.19,76.5,-0.42577,0.00038,11.62261]
[1776710648445,34.66,76187.17,76.5,-0.42501,0.00038,11.61869]
[1776710648882,34.66,76187.17,76.5,-0.42501,0.00038,11.61869]
[1776710648906,34.66,76187.17,76.5,-0.42501,0.00038,11.61869]
[1776710648911,34.66,76187.17,76.5,-0.42501,0.00038,11.61869]
[1776710648929,34.66,76187.17,76.5,-0.42501,0.00038,11.61869]
[1776710648979,34.66,76187.17,76.5,-0.42501,0.00038,11.61869]
[1776710649104,34.66,76187.17,76.5,-0.42501,0.00038,11.61869]
[1776710649117,34.66,76187.17,76.5,-0.42501,0.00038,11.61869]
[1776710649157,34.66,76187.17,76.5,-0.42501,0.00038,11.61869]
[1776710649319,34.66,76187.17,76.5,-0.42501,0.00038,11.61869]
[1776710649351,34.66,76187.17,76.5,-0.42501,0.00038,11.61869]
[1776710649445,34.66,76196.89,76.5,-0.42131,0.00038,11.59889]
[1776710650313,34.66,76196.89,76.5,-0.42131,0.00038,11.59889]
[1776710650453,34.66,76200.3,76.5,-0.42001,0.00038,11.5917]
[1776710652031,34.66,76200.42,76.5,-0.41997,0.00038,11.59144]
[1776710652467,34.66,76200.65,76.5,-0.41988,0.00038,11.59095]
[1776710655488,34.66,76195.28,76.5,-0.42192,0.00038,11.60222]
[1776710656495,34.66,76190.93,76.5,-0.42358,0.00038,11.61113]
[1776710659076,34.66,76191.39,76.5,-0.4234,0.00038,11.61018]
[1776710659259,34.66,76191.39,76.5,-0.4234,0.00038,11.61018]
[1776710659313,34.66,76191.39,76.5,-0.4234,0.00038,11.61018]
[1776710659467,34.66,76191.39,76.5,-0.4234,0.00038,11.61018]
[1776710659471,34.66,76191.39,76.5,-0.4234,0.00038,11.61018]
[1776710659559,34.66,76191.39,76.5,-0.4234,0.00038,11.61018]
[1776710659746,34.66,76205.26,76.5,-0.41812,0.00038,11.58099]
[1776710662361,34.66,76206.88,76.5,-0.4175,0.00038,11.57744]
[1776710667458,34.66,76208.53,76.5,-0.41687,0.00038,11.57378]
[1776710669980,34.66,76208.24,76.5,-0.41698,0.00038,11.57439]
[1776710670716,34.66,76208.24,76.5,-0.41698,0.00038,11.57439]
[1776710670736,34.66,76207.74,76.5,-0.41717,0.00038,11.57549]
[1776710671610,34.65,76199.72,76.5,-0.42017,0.00038,11.58526]
[1776710675157,34.65,76200.74,76.5,-0.41977,0.00038,11.58304]
[1776710677290,34.65,76199.96,76.5,-0.42006,0.00038,11.58468]
[1776710677293,34.65,76199.96,76.5,-0.42006,0.00038,11.58468]
[1776710677652,34.65,76197.18,76.5,-0.42112,0.00038,11.59053]
[1776710680612,34.65,76197.14,76.5,-0.42113,0.00038,11.5906]
[1776710685629,34.64,76196.06,76.5,-0.42154,0.00038,11.59281]
[1776710687069,34.64,76194.27,76.5,-0.42222,0.00038,11.59651]
[1776710687074,34.64,76194.27,76.5,-0.42222,0.00038,11.59651]
[1776710687737,34.64,76203.26,76.5,-0.41879,0.00038,11.5775]
[1776710688743,34.64,76209.51,76.5,-0.41641,0.00038,11.56379]
[1776710691860,34.64,76211.39,76.5,-0.4157,0.00038,11.55957]
[1776710693982,34.64,76209.25,76.5,-0.41651,0.00038,11.56435]
[1776710698161,34.64,76204.16,76.5,-0.41844,0.00038,11.57551]
[1776710701498,34.63,76202.81,76.5,-0.41895,0.00038,11.5784]
[1776710701693,34.63,76202.81,76.5,-0.41895,0.00038,11.57839]
[1776710701843,34.63,76202.81,76.5,-0.41895,0.00038,11.57839]
[1776710701982,34.63,76202.81,76.5,-0.41895,0.00038,11.57839]
[1776710702755,34.63,76192.86,76.5,-0.42274,0.00038,11.59931]
[1776710703462,34.63,76192.86,76.5,-0.42274,0.00038,11.59931]
[1776710703664,34.63,76192.86,76.5,-0.42274,0.00038,11.59931]
[1776710703670,34.63,76192.86,76.5,-0.42274,0.00038,11.59931]
[1776710703679,34.63,76186.59,76.5,-0.42513,0.00038,11.61195]
[1776710703989,34.63,76186.59,76.5,-0.42513,0.00038,11.61195]
[1776710704116,34.63,76187.96,76.5,-0.42461,0.00038,11.60922]
[1776710704900,34.63,76187.96,76.5,-0.42461,0.00038,11.60922]
[1776710704955,34.63,76195.4,76.5,-0.42176,0.00038,11.59404]
[1776710706893,34.63,76193.67,76.5,-0.42242,0.00038,11.5976]
[1776710707756,34.63,76188.11,76.5,-0.42454,0.00038,11.60887]
[1776710709622,34.63,76185.93,76.5,-0.42537,0.00038,11.6132]
[1776710709625,34.63,76185.93,76.5,-0.42537,0.00038,11.6132]
[1776710709724,34.63,76184.97,76.5,-0.42573,0.00038,11.61507]
[1776710710228,34.63,76184.97,76.5,-0.42573,0.00038,11.61507]
[1776710710233,34.63,76184.97,76.5,-0.42573,0.00038,11.61507]
[1776710710556,34.63,76184.97,76.5,-0.42573,0.00038,11.61507]
[1776710710578,34.63,76184.97,76.5,-0.42573,0.00038,11.61507]
[1776710710773,34.63,76185.25,76.5,-0.42563,0.00038,11.61451]
[1776710711251,34.63,76185.25,76.5,-0.42563,0.00038,11.61451]
[1776710711257,34.63,76185.25,76.5,-0.42563,0.00038,11.61451]
[1776710711260,34.63,76185.25,76.5,-0.42563,0.00038,11.61451]
[1776710711595,34.63,76185.25,76.5,-0.42563,0.00038,11.61451]
[1776710711601,34.63,76185.25,76.5,-0.42563,0.00038,11.61451]
[1776710711634,34.63,76185.25,76.5,-0.42563,0.00038,11.61451]
[1776710711685,34.63,76185.25,76.5,-0.42563,0.00038,11.61451]
[1776710711765,34.62,76186.51,76.5,-0.42514,0.00038,11.61202]
[1776710712799,34.62,76186.51,76.5,-0.42514,0.00038,11.61202]
[1776710713741,34.62,76188.45,76.5,-0.4244,0.00038,11.60815]
[1776710713747,34.62,76188.45,76.5,-0.4244,0.00038,11.60815]
[1776710713468,34.62,76184.82,76.5,-0.42579,0.00038,11.61535]
[1776710714819,34.62,76184.82,76.5,-0.42579,0.00038,11.61535]
[1776710714200,34.62,76184.01,76.5,-0.4261,0.00038,11.61694]
[1776710715459,34.62,76184.01,76.5,-0.4261,0.00038,11.61694]
[1776710715464,34.62,76184.01,76.5,-0.4261,0.00038,11.61694]
[1776710715769,34.62,76184.01,76.5,-0.4261,0.00038,11.61694]
[1776710715542,34.62,76184.29,76.5,-0.42599,0.00038,11.61638]
[1776710716782,34.62,76186.19,76.5,-0.42526,0.00038,11.61261]
[1776710717812,34.62,76186.19,76.5,-0.42526,0.00038,11.61261]
[1776710717836,34.62,76183.87,76.5,-0.42615,0.00038,11.61718]
[1776710717912,34.62,76183.87,76.5,-0.42615,0.00038,11.61718]
[1776710717983,34.62,76183.87,76.5,-0.42615,0.00038,11.61718]
[1776710718765,34.62,76178.56,76.5,-0.42817,0.00038,11.62741]
[1776710719057,34.62,76178.56,76.5,-0.42817,0.00038,11.62741]
[1776710719487,34.62,76170.79,76.5,-0.43115,0.00038,11.64184]
[1776710719924,34.62,76170.79,76.5,-0.43115,0.00038,11.64184]
[1776710719927,34.62,76170.79,76.5,-0.43115,0.00038,11.64184]
[1776710719976,34.62,76170.79,76.5,-0.43115,0.00038,11.64184]
[1776710719981,34.62,76170.79,76.5,-0.43115,0.00038,11.64184]
[1776710720689,34.62,76167.28,76.5,-0.43249,0.00038,11.64813]
[1776710722016,34.62,76166.82,76.5,-0.43267,0.00038,11.64895]
[1776710722050,34.62,76166.82,76.5,-0.43267,0.00038,11.64895]
[1776710722063,34.62,76166.82,76.5,-0.43267,0.00038,11.64895]
[1776710722761,34.62,76166.85,76.5,-0.43265,0.00038,11.64888]
[1776710723145,34.62,76166.85,76.5,-0.43265,0.00038,11.64888]
[1776710723279,34.62,76166.85,76.5,-0.43265,0.00038,11.64888]
[1776710723366,34.62,76163.68,76.5,-0.43387,0.00038,11.65445]
[1776710725274,34.61,76169.84,76.5,-0.4315,0.00038,11.6435]
[1776710728651,34.61,76173.16,76.5,-0.43023,0.00038,11.63742]
[1776710731819,34.61,76173.28,76.5,-0.43018,0.00038,11.63719]
[1776710732225,34.61,76172.71,76.5,-0.43035,0.00038,11.6307]
[1776710732271,34.61,76172.71,76.5,-0.43035,0.00038,11.6307]
[1776710734066,34.61,76175.46,76.5,-0.4293,0.00038,11.62559]
[1776710734982,34.61,76175.46,76.5,-0.4293,0.00038,11.62559]
[1776710735567,34.61,76175.46,76.5,-0.4293,0.00038,11.62559]
[1776710735600,34.61,76175.46,76.5,-0.4293,0.00038,11.62559]
[1776710735770,34.61,76177.29,76.5,-0.42859,0.00038,11.62214]
[1776710735946,34.61,76177.29,76.5,-0.42859,0.00038,11.62214]
[1776710736296,34.61,76177.29,76.5,-0.42859,0.00038,11.62214]
[1776710736668,34.61,76177.29,76.5,-0.42859,0.00038,11.62214]
[1776710736854,34.61,76178.7,76.5,-0.42805,0.00038,11.61946]
[1776710737348,34.61,76187.97,76.5,-0.42451,0.00038,11.60135]
[1776710738190,34.61,76187.97,76.5,-0.42451,0.00038,11.60135]
[1776710738351,34.61,76190.48,76.5,-0.42355,0.00038,11.59628]
[1776710740854,34.6,76189.29,76.5,-0.424,0.00038,11.59867]
[1776710741823,34.6,76189.29,76.5,-0.424,0.00038,11.59867]
[1776710742167,34.6,76190.61,76.5,-0.42349,0.00038,11.59598]
[1776710742294,34.6,76190.61,76.5,-0.42349,0.00038,11.59598]
[1776710742557,34.6,76190.61,76.5,-0.42349,0.00038,11.59598]
[1776710742648,34.6,76191.75,76.5,-0.42305,0.00038,11.59366]
[1776710743399,34.6,76195.79,76.5,-0.42151,0.00038,11.5853]
[1776710744478,34.6,76199.29,76.5,-0.42017,0.00038,11.57791]
[1776710747279,34.6,76199.9,76.5,-0.41993,0.00038,11.57659]
[1776710747543,34.6,76197.67,76.5,-0.42078,0.00038,11.5813]
[1776710748741,34.6,76197.67,76.5,-0.42078,0.00038,11.5813]
[1776710748842,34.6,76197.25,76.5,-0.42094,0.00038,11.58217]
[1776710750587,34.59,76192.68,76.5,-0.42268,0.00038,11.59166]
[1776710752348,34.59,76191.48,76.5,-0.42314,0.00038,11.5941]
[1776710755270,34.59,76188.67,76.5,-0.42421,0.00038,11.59977]
[1776710756819,34.59,76184.33,76.5,-0.42586,0.00038,11.60836]
[1776710758540,34.59,76179.68,76.5,-0.42764,0.00038,11.61738]
[1776710759032,34.59,76179.68,76.5,-0.42764,0.00038,11.61738]
[1776710759246,34.58,76178.9,76.5,-0.42793,0.00038,11.61885]
[1776710764351,34.58,76180.54,76.5,-0.4273,0.00038,11.61567]
[1776710764357,34.58,76180.54,76.5,-0.4273,0.00038,11.61567]
[1776710764445,34.58,76180.62,76.5,-0.42727,0.00038,11.6155]
[1776710765588,34.58,76180.62,76.5,-0.42727,0.00038,11.6155]
[1776710765665,34.58,76180.62,76.5,-0.42727,0.00038,11.6155]
[1776710765704,34.58,76180.62,76.5,-0.42727,0.00038,11.6155]
[1776710765803,34.58,76181.05,76.5,-0.4271,0.00038,11.61465]
[1776710766191,34.58,76181.05,76.5,-0.4271,0.00038,11.61465]
[1776710766300,34.58,76184.92,76.5,-0.42561,0.00038,11.60709]
[1776710769010,34.58,76185.36,76.5,-0.42544,0.00038,11.60621]
[1776710769018,34.58,76185.36,76.5,-0.42544,0.00038,11.60621]
[1776710769344,34.57,76185.7,76.5,-0.42531,0.00038,11.60553]
[1776710773501,34.57,76185.91,76.5,-0.42523,0.00038,11.60508]
[1776710773737,34.57,76185.91,76.5,-0.42523,0.00038,11.60508]
[1776710773815,34.57,76185.91,76.5,-0.42523,0.00038,11.60508]
[1776710773851,34.57,76185.91,76.5,-0.42523,0.00038,11.60508]
[1776710773839,34.57,76186.73,76.5,-0.42491,0.00038,11.60343]
[1776710773999,34.57,76186.73,76.5,-0.42491,0.00038,11.60343]
[1776710774355,34.57,76194.86,76.5,-0.4218,0.00038,11.58687]
[1776710775362,34.57,76198.3,76.5,-0.42048,0.00038,11.57963]
[1776710777565,34.57,76198.92,76.5,-0.42024,0.00038,11.5783]
[1776710777666,34.57,76197.26,76.5,-0.42088,0.00038,11.58181]
[1776710782108,34.56,76197.39,76.5,-0.42082,0.00038,11.58148]
[1776710782115,34.56,76197.39,76.5,-0.42082,0.00038,11.58148]
[1776710782411,34.56,76188.9,76.5,-0.42406,0.00038,11.599]
[1776710782981,34.56,76188.9,76.5,-0.42406,0.00038,11.599]
[1776710783826,34.56,76183.32,76.5,-0.4262,0.00038,11.61007]
[1776710787204,34.56,76181.52,76.5,-0.42688,0.00038,11.61353]
[1776710787238,34.56,76181.52,76.5,-0.42688,0.00038,11.61353]
[1776710787883,34.56,76181.52,76.5,-0.42688,0.00038,11.61353]
[1776710787829,34.56,76173.03,76.5,-0.43013,0.00038,11.62961]
[1776710788398,34.56,76173.03,76.5,-0.43013,0.00038,11.62961]
[1776710788875,34.56,76166.94,76.5,-0.43247,0.00038,11.64066]
[1776710788981,34.56,76166.94,76.5,-0.43247,0.00038,11.64066]
[1776710789011,34.56,76166.94,76.5,-0.43247,0.00038,11.64066]
[1776710789534,34.56,76170.26,76.5,-0.4312,0.00038,11.63468]
[1776710791288,34.55,76171.05,76.5,-0.43089,0.00038,11.63323]
[1776710794094,34.55,76172.12,76.5,-0.43043,0.00038,11.62368]
[1776710794116,34.55,76172.12,76.5,-0.43043,0.00038,11.62368]
[1776710795111,34.55,76173.04,76.5,-0.43008,0.00038,11.62198]
[1776710795152,34.55,76173.04,76.5,-0.43008,0.00038,11.62198]
[1776710795497,34.55,76173.04,76.5,-0.43008,0.00038,11.62198]
[1776710795597,34.55,76173.04,76.5,-0.43008,0.00038,11.62198]
[1776710795817,34.55,76178.9,76.5,-0.42782,0.00038,11.61093]
[1776710796892,34.55,76178.9,76.5,-0.42782,0.00038,11.61093]
[1776710796807,34.55,76186.43,76.5,-0.42493,0.00038,11.5962]
[1776710798145,34.55,76187.99,76.5,-0.42433,0.00038,11.59308]
[1776710798528,34.55,76188.32,76.5,-0.42421,0.00038,11.59241]
[1776710799940,34.55,76189.63,76.5,-0.4237,0.00038,11.58975]
[1776710799946,34.55,76189.63,76.5,-0.4237,0.00038,11.58975]
[1776710799981,34.55,76189.63,76.5,-0.4237,0.00038,11.58975]
[1776710800541,34.55,76184.91,76.5,-0.42551,0.00038,11.59921]
[1776710801868,34.54,76181.85,76.5,-0.42668,0.00038,11.60519]
[1776710802789,34.54,76181.85,76.5,-0.42668,0.00038,11.60519]
[1776710802820,34.54,76172.8,76.5,-0.43015,0.00038,11.62235]
[1776710802982,34.54,76172.8,76.5,-0.43015,0.00038,11.62235]
[1776710802985,34.54,76172.8,76.5,-0.43015,0.00038,11.62235]
[1776710802989,34.54,76172.8,76.5,-0.43015,0.00038,11.62235]
[1776710803857,34.54,76172.8,76.5,-0.43015,0.00038,11.62235]
[1776710803889,34.54,76167.78,76.5,-0.43208,0.00038,11.63148]
[1776710804571,34.54,76161.3,76.5,-0.43458,0.00039,11.64288]
[1776710805326,34.54,76161.3,76.5,-0.43458,0.00039,11.64288]
[1776710805344,34.54,76161.3,76.5,-0.43458,0.00039,11.64288]
[1776710805350,34.54,76161.3,76.5,-0.43458,0.00039,11.64288]
[1776710805810,34.54,76155.06,76.5,-0.43698,0.00039,11.65342]
[1776710805981,34.54,76155.06,76.5,-0.43698,0.00039,11.65342]
[1776710806161,34.54,76155.06,76.5,-0.43698,0.00039,11.65342]
[1776710806204,34.54,76155.06,76.5,-0.43698,0.00039,11.65342]
[1776710806405,34.54,76155.06,76.5,-0.43698,0.00039,11.65342]
[1776710806740,34.54,76156.89,76.5,-0.43627,0.00039,11.65037]
[1776710806982,34.54,76156.89,76.5,-0.43627,0.00039,11.65037]
[1776710807592,34.54,76163.55,76.5,-0.43371,0.00039,11.63895]
[1776710807975,34.54,76163.55,76.5,-0.43371,0.00039,11.63895]
[1776710808449,34.54,76163.55,76.5,-0.43371,0.00039,11.63895]
[1776710808599,34.54,76169.28,76.5,-0.4315,0.00038,11.62874]
[1776710808980,34.54,76169.28,76.5,-0.4315,0.00038,11.62874]
[1776710809000,34.54,76169.28,76.5,-0.4315,0.00038,11.62874]
[1776710809606,34.54,76172.7,76.5,-0.43018,0.00038,11.62247]
[1776710810348,34.54,76172.7,76.5,-0.43018,0.00038,11.62247]
[1776710810613,34.53,76174.16,76.5,-0.42962,0.00038,11.61975]
[1776710813064,34.53,76173.61,76.5,-0.42983,0.00038,11.62077]
[1776710813090,34.53,76173.61,76.5,-0.42983,0.00038,11.62077]
[1776710813634,34.53,76172.83,76.5,-0.43013,0.00038,11.62221]
[1776710815827,34.53,76172.67,76.5,-0.43019,0.00038,11.6225]
[1776710815985,34.53,76170.81,76.5,-0.4309,0.00038,11.6259]
[1776710815989,34.53,76170.81,76.5,-0.4309,0.00038,11.6259]
[1776710816655,34.53,76169.38,76.5,-0.43145,0.00038,11.62849]
[1776710817662,34.53,76166.61,76.5,-0.43251,0.00038,11.63347]
[1776710818281,34.53,76166.61,76.5,-0.43251,0.00038,11.63347]
[1776710818738,34.53,76166.61,76.5,-0.43251,0.00038,11.63347]
[1776710818817,34.53,76166.84,76.5,-0.43242,0.00038,11.63304]
[1776710821024,34.53,76167.48,76.5,-0.43217,0.00038,11.63188]
[1776710826715,34.52,76165.27,76.5,-0.43301,0.00039,11.63578]
[1776710826881,34.52,76165.27,76.5,-0.43301,0.00039,11.63578]
[1776710827928,34.52,76166.95,76.5,-0.43236,0.00039,11.63278]
[1776710827732,34.52,76168.03,76.5,-0.43195,0.00038,11.63085]
[1776710829982,34.51,76169.14,76.5,-0.43151,0.00038,11.6288]
[1776710830131,34.51,76169.14,76.5,-0.43151,0.00038,11.6288]
[1776710830162,34.51,76169.14,76.5,-0.43151,0.00038,11.6288]
[1776710830753,34.51,76166.7,76.5,-0.43245,0.00039,11.63319]
[1776710835788,34.51,76164.78,76.5,-0.43318,0.00039,11.63654]
[1776710838988,34.5,76165.18,76.5,-0.43302,0.00039,11.6358]
[1776710839008,34.5,76165.18,76.5,-0.43302,0.00039,11.6358]
[1776710839042,34.5,76165.18,76.5,-0.43302,0.00039,11.6358]
[1776710839833,34.5,76165.18,76.5,-0.43302,0.00039,11.6358]
[1776710839862,34.5,76165.18,76.5,-0.43302,0.00039,11.6358]
[1776710839894,34.5,76160.8,76.5,-0.43471,0.00039,11.64345]
[1776710839983,34.5,76160.8,76.5,-0.43471,0.00039,11.64345]
[1776710839983,34.5,76160.8,76.5,-0.43471,0.00039,11.64345]
[1776710840822,34.5,76164.23,76.5,-0.43338,0.00039,11.63747]
[1776710842837,34.5,76168.6,76.5,-0.4317,0.00039,11.62965]
[1776710843099,34.5,76168.6,76.5,-0.4317,0.00039,11.62965]
[1776710843981,34.5,76169.6,76.5,-0.43131,0.00039,11.62783]
[1776710844082,34.5,76169.6,76.5,-0.43131,0.00039,11.62783]
[1776710844129,34.5,76169.6,76.5,-0.43131,0.00039,11.62783]
[1776710844457,34.5,76169.6,76.5,-0.43131,0.00039,11.62783]
[1776710844466,34.5,76169.6,76.5,-0.43131,0.00039,11.62783]
[1776710844851,34.5,76178.2,76.5,-0.428,0.00038,11.61177]
[1776710845858,34.5,76182.19,76.5,-0.42646,0.00038,11.60405]
[1776710847090,34.5,76183.44,76.5,-0.42598,0.00038,11.60159]
[1776710847545,34.5,76183.44,76.5,-0.42598,0.00038,11.60159]
[1776710847872,34.5,76180.48,76.5,-0.42712,0.00038,11.60737]
[1776710852907,34.49,76179.9,76.5,-0.42729,0.00038,11.6009]
[1776710857448,34.49,76177.83,76.5,-0.42808,0.00038,11.60485]
[1776710857829,34.49,76177.83,76.5,-0.42808,0.00038,11.60485]
[1776710857942,34.49,76178.78,76.5,-0.42772,0.00038,11.60302]
[1776710858140,34.49,76178.78,76.5,-0.42772,0.00038,11.60302]
[1776710858217,34.49,76178.78,76.5,-0.42772,0.00038,11.60302]
[1776710858223,34.49,76178.78,76.5,-0.42772,0.00038,11.60302]
[1776710858949,34.49,76168.34,76.5,-0.43174,0.00039,11.62248]
[1776710858985,34.49,76168.34,76.5,-0.43174,0.00039,11.62248]
[1776710859955,34.49,76161.36,76.5,-0.43443,0.00039,11.63482]
[1776710863902,34.48,76162.13,76.5,-0.43412,0.00039,11.63345]
[1776710863936,34.48,76162.13,76.5,-0.43412,0.00039,11.63345]
[1776710863973,34.48,76162.13,76.5,-0.43412,0.00039,11.63343]
[1776710863986,34.48,76162.13,76.5,-0.43412,0.00039,11.63343]
[1776710864093,34.48,76166.42,76.5,-0.43246,0.00039,11.62587]
[1776710864991,34.48,76174.6,76.5,-0.42931,0.00039,11.61087]
[1776710867771,34.48,76173.97,76.5,-0.42955,0.00039,11.61203]
[1776710867935,34.48,76172.59,76.5,-0.43008,0.00039,11.61459]
[1776710868704,34.48,76177.04,76.5,-0.42836,0.00038,11.60623]
[1776710869814,34.48,76180.29,76.5,-0.42711,0.00038,11.59998]
[1776710871815,34.48,76178.03,76.5,-0.42798,0.00038,11.60432]
[1776710871819,34.48,76176.77,76.5,-0.42846,0.00039,11.60672]
[1776710876222,34.47,76175.28,76.5,-0.42903,0.00039,11.6095]
[1776710876973,34.47,76175.28,76.5,-0.42903,0.00039,11.60948]
[1776710879569,34.47,76174.59,76.5,-0.42929,0.00039,11.61076]
[1776710879825,34.47,76174.66,76.5,-0.42926,0.00039,11.61061]
[1776710883701,34.47,76174.43,76.5,-0.42935,0.00039,11.61104]
[1776710883794,34.46,76172.12,76.5,-0.43023,0.00039,11.61532]
[1776710886774,34.46,76175.17,76.5,-0.42905,0.00039,11.60959]
[1776710890279,34.46,76175.24,76.5,-0.42902,0.00039,11.60943]
[1776710890286,34.46,76175.46,76.5,-0.42893,0.00039,11.609]
[1776710891990,34.46,76175.46,76.5,-0.42893,0.00039,11.609]
[1776710892776,34.45,76174.54,76.5,-0.42928,0.00039,11.61071]
[1776710895563,34.45,76174.43,76.5,-0.42932,0.00039,11.6109]
[1776710895740,34.45,76174.43,76.5,-0.42932,0.00039,11.6109]
[1776710895750,34.45,76174.43,76.5,-0.42932,0.00039,11.6109]
[1776710895795,34.45,76174.43,76.5,-0.42932,0.00039,11.6109]
[1776710895982,34.45,76174.43,76.5,-0.42932,0.00039,11.6109]
[1776710895865,34.45,76173.56,76.5,-0.42965,0.00039,11.61252]
[1776710896658,34.45,76166.67,76.5,-0.43231,0.00039,11.62512]
[1776710897038,34.45,76166.67,76.5,-0.43231,0.00039,11.62512]
[1776710897110,34.45,76166.67,76.5,-0.43231,0.00039,11.62512]
[1776710897335,34.45,76166.67,76.5,-0.43231,0.00039,11.62512]
[1776710897470,34.45,76166.67,76.5,-0.43231,0.00039,11.62512]
[1776710897507,34.45,76157.42,76.5,-0.43588,0.00039,11.64124]
[1776710898171,34.45,76157.42,76.5,-0.43588,0.00039,11.64124]
[1776710898183,34.45,76157.42,76.5,-0.43588,0.00039,11.64124]
[1776710898981,34.45,76157.42,76.5,-0.43588,0.00039,11.64124]
[1776710898921,34.45,76153.98,76.5,-0.43721,0.00039,11.64698]
[1776710899984,34.45,76153.98,76.5,-0.43721,0.00039,11.64698]
[1776710899990,34.45,76153.98,76.5,-0.43721,0.00039,11.64698]
[1776710899994,34.45,76153.98,76.5,-0.43721,0.00039,11.64698]
[1776710899916,34.45,76148.43,76.5,-0.43936,0.00039,11.65599]
[1776710900941,34.44,76138.98,76.5,-0.44301,0.00039,11.67053]
[1776710901755,34.44,76134.71,76.5,-0.44467,0.00039,11.67679]
[1776710902253,34.43,76130.35,76.5,-0.44635,0.00039,11.68293]
[1776710903260,34.42,76127.18,76.5,-0.44757,0.00039,11.68724]
[1776710905143,34.4,76128.15,76.5,-0.44716,0.00039,11.68579]
[1776710905148,34.4,76128.15,76.5,-0.44716,0.00039,11.68579]
[1776710905490,34.4,76127.33,76.5,-0.44748,0.00039,11.68691]
[1776710910690,34.39,76128.52,76.5,-0.447,0.00039,11.68524]
[1776710910933,34.39,76128.52,76.5,-0.447,0.00039,11.68524]
[1776710911066,34.39,76128.52,76.5,-0.447,0.00039,11.68523]
[1776710911936,34.39,76129.01,76.5,-0.44678,0.00039,11.67706]
[1776710912670,34.39,76129.01,76.5,-0.44678,0.00039,11.67706]
[1776710912674,34.39,76129.01,76.5,-0.44678,0.00039,11.67706]
[1776710914998,34.39,76130.01,76.5,-0.44639,0.00039,11.67566]
[1776710915043,34.39,76129.93,76.5,-0.44642,0.00039,11.67577]
[1776710915419,34.39,76129.93,76.5,-0.44642,0.00039,11.67577]
[1776710915679,34.39,76134.14,76.5,-0.44478,0.00039,11.66979]
[1776710916880,34.39,76134.14,76.5,-0.44478,0.00039,11.66979]
[1776710916959,34.39,76137.82,76.5,-0.44335,0.00039,11.66441]
[1776710918984,34.39,76138.92,76.5,-0.44292,0.00039,11.66277]
[1776710918989,34.39,76138.92,76.5,-0.44292,0.00039,11.66277]
[1776710919000,34.39,76136.07,76.5,-0.44403,0.00039,11.66698]
[1776710919373,34.39,76131.33,76.5,-0.44587,0.00039,11.6738]
[1776710924408,34.38,76128.39,76.5,-0.44701,0.00039,11.67788]
[1776710929506,34.38,76126.55,76.5,-0.44772,0.00039,11.68038]
[1776710930703,34.38,76126.52,76.5,-0.44774,0.00039,11.68041]
[1776710937029,34.37,76127.94,76.5,-0.44717,0.00039,11.67844]
[1776710937113,34.37,76127.91,76.5,-0.44719,0.00039,11.67848]
[1776710937669,34.37,76127.91,76.5,-0.44719,0.00039,11.67848]
[1776710937980,34.37,76127.91,76.5,-0.44719,0.00039,11.67848]
[1776710938034,34.37,76132.13,76.5,-0.44554,0.00039,11.67257]
[1776710938131,34.37,76132.13,76.5,-0.44554,0.00039,11.67257]
[1776710938897,34.37,76141.9,76.5,-0.44174,0.00039,11.65815]
[1776710939513,34.37,76147.35,76.5,-0.43962,0.00039,11.64965]
[1776710940232,34.37,76147.35,76.5,-0.43962,0.00039,11.64965]
[1776710940695,34.37,76147.35,76.5,-0.43962,0.00039,11.64965]
[1776710941230,34.37,76149.0,76.5,-0.43898,0.00039,11.647]
[1776710941383,34.37,76149.0,76.5,-0.43898,0.00039,11.647]
[1776710942010,34.37,76149.0,76.5,-0.43898,0.00039,11.647]
[1776710942075,34.37,76148.42,76.5,-0.4392,0.00039,11.64793]
[1776710942409,34.37,76148.42,76.5,-0.4392,0.00039,11.64793]
[1776710942583,34.37,76148.42,76.5,-0.4392,0.00039,11.64793]
[1776710942990,34.37,76161.23,76.5,-0.43423,0.00039,11.62649]
[1776710944255,34.37,76159.4,76.5,-0.43494,0.00039,11.62966]
[1776710944266,34.37,76159.4,76.5,-0.43494,0.00039,11.62966]
[1776710944548,34.37,76159.08,76.5,-0.43506,0.00039,11.63021]
[1776710947763,34.37,76159.23,76.5,-0.435,0.00039,11.62994]
[1776710948359,34.37,76158.98,76.5,-0.4351,0.00039,11.63037]
[1776710948459,34.37,76158.98,76.5,-0.4351,0.00039,11.63037]
[1776710950020,34.37,76158.98,76.5,-0.4351,0.00039,11.63037]
[1776710950121,34.37,76158.98,76.5,-0.4351,0.00039,11.63037]
[1776710950424,34.37,76158.98,76.5,-0.4351,0.00039,11.63037]
[1776710950593,34.36,76161.71,76.5,-0.43404,0.00039,11.62562]
[1776710952151,34.36,76163.62,76.5,-0.4333,0.00039,11.62225]
[1776710952182,34.36,76163.62,76.5,-0.4333,0.00039,11.62225]
[1776710952210,34.36,76163.62,76.5,-0.4333,0.00039,11.62225]
[1776710952224,34.36,76163.62,76.5,-0.4333,0.00039,11.62225]
[1776710952274,34.36,76163.62,76.5,-0.4333,0.00039,11.62225]
[1776710952898,34.36,76162.63,76.5,-0.43368,0.00039,11.62399]
[1776710955628,34.36,76159.75,76.5,-0.43479,0.00039,11.62901]
[1776710960632,34.36,76158.83,76.5,-0.43515,0.00039,11.63058]
[1776710962290,34.36,76158.43,76.5,-0.4353,0.00039,11.63126]
[1776710962980,34.36,76158.43,76.5,-0.4353,0.00039,11.63126]
[1776710963082,34.36,76152.85,76.5,-0.43746,0.00039,11.64064]
[1776710963902,34.36,76152.85,76.5,-0.43746,0.00039,11.64064]
[1776710963924,34.36,76152.85,76.5,-0.43746,0.00039,11.64064]
[1776710963963,34.36,76152.85,76.5,-0.43746,0.00039,11.64064]
[1776710963998,34.36,76152.85,76.5,-0.43746,0.00039,11.64064]
[1776710964075,34.36,76145.31,76.5,-0.44039,0.00039,11.65278]
[1776710964319,34.36,76145.31,76.5,-0.44039,0.00039,11.65278]
[1776710964677,34.36,76145.31,76.5,-0.44039,0.00039,11.65278]
[1776710964756,34.36,76145.31,76.5,-0.44039,0.00039,11.65278]
[1776710964782,34.36,76145.31,76.5,-0.44039,0.00039,11.65278]
[1776710964783,34.36,76145.31,76.5,-0.44039,0.00039,11.65278]
[1776710964973,34.36,76145.31,76.5,-0.44039,0.00039,11.65278]
[1776710965025,34.36,76145.1,76.5,-0.44047,0.00039,11.6531]
[1776710965139,34.36,76145.1,76.5,-0.44047,0.00039,11.6531]
[1776710965233,34.36,76145.1,76.5,-0.44047,0.00039,11.6531]
[1776710966243,34.36,76146.36,76.5,-0.43998,0.00039,11.65111]
[1776710966594,34.36,76146.36,76.5,-0.43998,0.00039,11.65111]
[1776710967980,34.36,76146.88,76.5,-0.43978,0.00039,11.65029]
[1776710967984,34.36,76146.88,76.5,-0.43978,0.00039,11.65029]
[1776710968005,34.36,76146.35,76.5,-0.43998,0.00039,11.65113]
[1776710969855,34.36,76146.14,76.5,-0.44007,0.00039,11.65146]
[1776710969925,34.36,76146.14,76.5,-0.44007,0.00039,11.65146]
[1776710969952,34.36,76146.14,76.5,-0.44007,0.00039,11.65146]
[1776710969999,34.36,76146.83,76.5,-0.4398,0.00039,11.65037]
[1776710970198,34.36,76146.83,76.5,-0.4398,0.00039,11.65037]
[1776710970234,34.36,76146.83,76.5,-0.4398,0.00039,11.65037]
[1776710970276,34.36,76146.83,76.5,-0.4398,0.00039,11.65037]
[1776710970346,34.36,76146.83,76.5,-0.4398,0.00039,11.65037]
[1776710970539,34.36,76146.83,76.5,-0.4398,0.00039,11.65037]
[1776710970928,34.36,76146.83,76.5,-0.4398,0.00039,11.65037]
[1776710971006,34.36,76193.15,76.5,-0.42183,0.00039,11.55755]
[1776710971131,34.36,76193.15,76.5,-0.42183,0.00039,11.55755]
[1776710971291,34.36,76193.15,76.5,-0.42183,0.00039,11.55755]
[1776710971326,34.36,76193.15,76.5,-0.42183,0.00039,11.55755]
[1776710971638,34.36,76193.15,76.5,-0.42183,0.00039,11.55755]
[1776710971965,34.36,76193.15,76.5,-0.42183,0.00039,11.55755]
[1776710972013,34.36,76193.15,76.5,-0.42183,0.00039,11.55755]
[1776710971999,34.36,76195.16,76.5,-0.42105,0.00039,11.55332]
[1776710972589,34.36,76195.16,76.5,-0.42105,0.00039,11.55332]
[1776710972974,34.36,76195.16,76.5,-0.42105,0.00039,11.55332]
[1776710972990,34.36,76196.33,76.5,-0.4206,0.00039,11.55083]
[1776710974379,34.36,76196.68,76.5,-0.42047,0.00039,11.55008]
[1776710974452,34.36,76196.68,76.5,-0.42047,0.00039,11.55008]
[1776710974917,34.36,76196.68,76.5,-0.42047,0.00039,11.55008]
[1776710974990,34.36,76196.68,76.5,-0.42047,0.00039,11.55009]
[1776710976881,34.36,76196.39,76.5,-0.42058,0.00039,11.55072]
[1776710978588,34.36,76197.19,76.5,-0.42028,0.00039,11.54904]
[1776710978667,34.36,76197.19,76.5,-0.42028,0.00039,11.54904]
[1776710978778,34.36,76197.19,76.5,-0.42028,0.00039,11.54904]
[1776710978901,34.36,76197.19,76.5,-0.42028,0.00039,11.54904]
[1776710979072,34.36,76207.3,76.5,-0.41639,0.00038,11.52689]
[1776710979177,34.36,76207.3,76.5,-0.41639,0.00038,11.52689]
[1776710979308,34.36,76207.3,76.5,-0.41639,0.00038,11.52689]
[1776710979519,34.36,76207.3,76.5,-0.41639,0.00038,11.52689]
[1776710979705,34.36,76207.3,76.5,-0.41639,0.00038,11.52689]
[1776710979710,34.36,76207.3,76.5,-0.41639,0.00038,11.52689]
[1776710979724,34.36,76207.3,76.5,-0.41639,0.00038,11.52689]
[1776710979830,34.36,76216.87,76.5,-0.41272,0.00038,11.5049]
[1776710982082,34.36,76216.22,76.5,-0.41297,0.00038,11.50647]
[1776710983030,34.36,76216.22,76.5,-0.41297,0.00038,11.50647]
[1776710983864,34.36,76223.79,76.5,-0.41007,0.00038,11.48847]
[1776710985059,34.37,76217.88,76.5,-0.41234,0.00038,11.50263]
[1776710986974,34.37,76211.69,76.5,-0.41472,0.00038,11.51706]
[1776710988871,34.37,76207.46,76.5,-0.41635,0.00038,11.52666]
[1776710993304,34.37,76207.91,76.5,-0.41618,0.00038,11.52568]
[1776710993432,34.37,76207.91,76.5,-0.41618,0.00038,11.52568]
[1776710994104,34.37,76207.91,76.5,-0.41618,0.00038,11.52568]
[1776710998951,34.37,76210.76,76.5,-0.41508,0.00038,11.5192]
[1776711001973,34.37,76215.55,76.5,-0.41325,0.00038,11.50815]
[1776711004095,34.37,76217.62,76.5,-0.41245,0.00038,11.5033]
[1776711005081,34.37,76229.43,76.5,-0.40793,0.00038,11.47476]
[1776711006047,34.37,76229.43,76.5,-0.40793,0.00038,11.47476]
[1776711006110,34.37,76232.91,76.5,-0.40661,0.00038,11.46608]
[1776711008034,34.37,76235.16,76.5,-0.40575,0.00038,11.46042]
[1776711008037,34.37,76235.16,76.5,-0.40575,0.00038,11.46042]
[1776711008042,34.38,76235.68,76.5,-0.40556,0.00038,11.45912]
[1776711012344,34.38,76236.42,76.5,-0.40529,0.00038,11.45733]
[1776711012350,34.38,76236.42,76.5,-0.40529,0.00038,11.45733]
[1776711012537,34.38,76236.42,76.5,-0.40529,0.00038,11.45733]
[1776711013051,34.38,76238.64,76.5,-0.40444,0.00038,11.45164]
[1776711013742,34.38,76238.64,76.5,-0.40444,0.00038,11.45164]
[1776711015282,34.38,76240.32,76.5,-0.4038,0.00038,11.44731]
[1776711016004,34.38,76240.32,76.5,-0.4038,0.00038,11.44731]
[1776711016108,34.38,76241.69,76.5,-0.40328,0.00038,11.44376]
[1776711016609,34.38,76241.69,76.5,-0.40328,0.00038,11.44376]
[1776711016767,34.38,76241.69,81.0,-0.40328,0.00038,11.44376]
[1776711016840,34.38,76241.69,81.0,-0.40328,0.00038,11.44376]
[1776711016875,34.38,76241.69,81.0,-0.40328,0.00038,11.44376]
[1776711016901,34.38,76241.69,81.0,-0.40328,0.00038,11.44376]
[1776711017119,34.38,76241.69,81.0,-0.40328,0.00038,11.44376]
[1776711017082,34.38,76278.05,81.0,-0.3895,0.00038,11.34212]
[1776711017451,34.38,76278.05,81.0,-0.3895,0.00038,11.34212]
[1776711017540,34.38,76278.05,81.0,-0.3895,0.00038,11.34212]
[1776711017822,34.38,76278.05,81.0,-0.3895,0.00038,11.34212]
[1776711017826,34.38,76278.05,81.0,-0.3895,0.00038,11.34212]
[1776711018168,34.38,76309.98,81.0,-0.3775,0.00037,11.24168]
[1776711018696,34.38,76309.98,81.0,-0.3775,0.00037,11.24168]
[1776711019097,34.38,76313.22,81.0,-0.37628,0.00037,11.23089]
[1776711019327,34.38,76313.22,81.0,-0.37628,0.00037,11.23089]
[1776711020104,34.39,76309.88,81.0,-0.37758,0.00037,11.24242]
[1776711020483,34.39,76309.88,81.0,-0.37758,0.00037,11.24242]
[1776711021111,34.39,76307.39,81.0,-0.37852,0.00037,11.25066]
[1776711022177,34.4,76305.79,81.0,-0.37912,0.00037,11.25593]
[1776711022462,34.4,76305.79,81.0,-0.37912,0.00037,11.25593]
[1776711022469,34.4,76305.79,81.0,-0.37912,0.00037,11.25593]
[1776711022569,34.4,76305.79,82.8,-0.37912,0.00037,11.25593]
[1776711022644,34.4,76305.79,85.5,-0.37912,0.00037,11.25593]
[1776711022660,34.4,76305.79,85.5,-0.37912,0.00037,11.25593]
[1776711022706,34.4,76305.79,85.5,-0.37912,0.00037,11.25593]
[1776711022706,34.4,76305.79,85.5,-0.37912,0.00037,11.25593]
[1776711022717,34.4,76305.79,85.5,-0.37912,0.00037,11.25593]
[1776711022739,34.4,76305.79,85.5,-0.37912,0.00037,11.25593]
[1776711022855,34.4,76305.79,85.5,-0.37912,0.00037,11.25593]
[1776711022960,34.4,76305.79,85.5,-0.37912,0.00037,11.25593]
[1776711023127,34.4,76345.76,85.5,-0.36427,0.00037,11.11794]
[1776711023345,34.4,76345.76,85.5,-0.36427,0.00037,11.11794]
[1776711023404,34.4,76345.76,85.5,-0.36427,0.00037,11.11794]
[1776711023431,34.4,76345.76,85.5,-0.36427,0.00037,11.11794]
[1776711023509,34.4,76345.76,85.5,-0.36427,0.00037,11.11794]
[1776711023538,34.4,76345.76,85.5,-0.36427,0.00037,11.11794]
[1776711023615,34.4,76345.76,85.5,-0.36427,0.00037,11.11794]
[1776711023699,34.4,76345.76,85.5,-0.36427,0.00037,11.11794]
[1776711023814,34.4,76345.76,85.5,-0.36427,0.00037,11.11794]
[1776711023821,34.4,76345.76,85.5,-0.36427,0.00037,11.11794]
[1776711023827,34.4,76345.76,85.5,-0.36427,0.00037,11.11794]
[1776711023846,34.4,76345.76,85.5,-0.36427,0.00037,11.11794]
[1776711024022,34.4,76345.76,85.5,-0.36427,0.00037,11.11794]
[1776711024136,34.4,76379.49,85.5,-0.3519,0.00036,10.98971]
[1776711024858,34.4,76379.49,85.5,-0.3519,0.00036,10.98971]
[1776711025141,34.39,76377.36,85.5,-0.35267,0.00036,10.99804]
[1776711025271,34.39,76377.36,85.5,-0.35267,0.00036,10.99804]
[1776711026075,34.39,76377.36,85.5,-0.35267,0.00036,10.99804]
[1776711026148,34.4,76377.29,85.5,-0.35271,0.00036,10.99848]
[1776711027745,34.4,76376.4,85.5,-0.35305,0.00036,11.00207]
[1776711027816,34.4,76376.4,85.5,-0.35305,0.00036,11.00207]
[1776711028527,34.4,76374.78,85.5,-0.35362,0.00037,11.00822]
[1776711028824,34.4,76374.78,85.5,-0.35362,0.00037,11.00822]
[1776711029169,34.39,76371.58,85.5,-0.35477,0.00037,11.02048]
[1776711030420,34.38,76371.14,85.5,-0.35491,0.00037,11.02195]
[1776711030854,34.38,76371.14,85.5,-0.35491,0.00037,11.02195]
[1776711031183,34.38,76372.05,85.5,-0.35446,0.00037,11.01017]
[1776711031963,34.38,76372.05,85.5,-0.35446,0.00037,11.01017]
[1776711032190,34.37,76372.47,85.5,-0.3543,0.00037,11.00845]
[1776711034986,34.38,76372.31,85.5,-0.35436,0.00037,11.00914]
[1776711036218,34.38,76368.54,85.5,-0.35576,0.00037,11.02394]
[1776711039033,34.38,76368.51,85.5,-0.35577,0.00037,11.02407]
[1776711039131,34.38,76368.44,85.5,-0.3558,0.00037,11.02435]
[1776711040162,34.38,76368.44,85.5,-0.3558,0.00037,11.02435]
[1776711041705,34.38,76367.61,85.5,-0.3561,0.00037,11.02754]
[1776711041811,34.38,76367.61,85.5,-0.3561,0.00037,11.02754]
[1776711041984,34.38,76367.61,85.5,-0.3561,0.00037,11.02754]
[1776711042019,34.38,76367.61,85.5,-0.3561,0.00037,11.02754]
[1776711042098,34.38,76364.28,85.5,-0.35732,0.00037,11.04031]
[1776711043070,34.38,76364.28,85.5,-0.35732,0.00037,11.04031]
[1776711043143,34.38,76364.28,85.5,-0.35732,0.00037,11.04031]
[1776711043206,34.38,76364.28,85.5,-0.35732,0.00037,11.04031]
[1776711043264,34.38,76365.67,85.5,-0.35681,0.00037,11.03495]
[1776711043307,34.38,76365.67,85.5,-0.35681,0.00037,11.03495]
[1776711043537,34.38,76365.67,85.5,-0.35681,0.00037,11.03495]
[1776711043628,34.38,76365.67,85.5,-0.35681,0.00037,11.03495]
[1776711043716,34.38,76365.67,85.5,-0.35681,0.00037,11.03495]
[1776711043749,34.38,76365.67,85.5,-0.35681,0.00037,11.03495]
[1776711044078,34.38,76372.04,85.5,-0.35447,0.00037,11.01028]
[1776711044256,34.38,76372.04,85.5,-0.35447,0.00037,11.01028]
[1776711044271,34.38,76372.04,85.5,-0.35447,0.00037,11.01028]
[1776711044286,34.38,76372.04,85.5,-0.35447,0.00037,11.01028]
[1776711044758,34.38,76372.04,85.5,-0.35447,0.00037,11.01028]
[1776711044858,34.38,76397.53,85.5,-0.34518,0.00036,10.90789]
[1776711045720,34.38,76397.53,85.5,-0.34518,0.00036,10.90789]
[1776711045727,34.38,76397.53,85.5,-0.34518,0.00036,10.90789]
[1776711045881,34.38,76397.53,85.5,-0.34518,0.00036,10.90789]
[1776711046084,34.38,76405.01,85.5,-0.34248,0.00036,10.87684]
[1776711046520,34.38,76405.01,85.5,-0.34248,0.00036,10.87684]
[1776711047120,34.37,76412.65,85.5,-0.3397,0.00036,10.84414]
[1776711047922,34.37,76412.65,85.5,-0.3397,0.00036,10.84414]
[1776711048208,34.37,76412.65,85.5,-0.3397,0.00036,10.84414]
[1776711048008,34.37,76418.71,85.5,-0.33751,0.00036,10.81801]
[1776711049212,34.37,76416.38,85.5,-0.33835,0.00036,10.8281]
[1776711049260,34.37,76416.38,85.5,-0.33835,0.00036,10.8281]
[1776711051839,34.36,76415.6,85.5,-0.33858,0.00036,10.83084]
[1776711051940,34.35,76414.86,85.5,-0.33882,0.00036,10.8337]
[1776711054434,34.35,76413.91,85.5,-0.33917,0.00036,10.83784]
[1776711054751,34.35,76410.73,85.5,-0.34031,0.00036,10.8514]
[1776711056018,34.35,76407.59,85.5,-0.34144,0.00036,10.8646]
[1776711057618,34.35,76403.82,85.5,-0.34278,0.00036,10.88025]
[1776711058319,34.35,76403.82,85.5,-0.34278,0.00036,10.88025]
[1776711058995,34.34,76400.61,85.5,-0.34392,0.00036,10.89341]
[1776711059897,34.34,76400.61,85.5,-0.34392,0.00036,10.89341]
[1776711060513,34.34,76401.56,85.5,-0.34358,0.00036,10.88941]
[1776711060981,34.34,76401.56,85.5,-0.34358,0.00036,10.88941]
[1776711061643,34.34,76400.88,85.5,-0.34382,0.00036,10.89225]
[1776711062039,34.34,76408.53,85.5,-0.34105,0.00036,10.86005]
[1776711062989,34.34,76408.53,85.5,-0.34105,0.00036,10.86005]
[1776711063312,34.34,76410.0,85.5,-0.34053,0.00036,10.85398]
[1776711063675,34.35,76410.18,85.5,-0.34049,0.00036,10.85342]
[1776711064482,34.35,76410.18,85.5,-0.34049,0.00036,10.85342]
[1776711066144,34.35,76402.93,85.5,-0.34312,0.00036,10.8842]
[1776711067502,34.35,76401.64,85.5,-0.34359,0.00036,10.88959]
[1776711068595,34.35,76401.64,85.5,-0.34359,0.00036,10.88961]
[1776711068617,34.35,76401.64,85.5,-0.34359,0.00036,10.88961]
[1776711068987,34.35,76401.64,85.5,-0.34359,0.00036,10.88961]
[1776711069070,34.35,76395.21,85.5,-0.34592,0.00036,10.91625]
[1776711069969,34.35,76385.73,85.5,-0.34937,0.00036,10.95487]
[1776711070556,34.35,76385.73,85.5,-0.34937,0.00036,10.95487]
[1776711071227,34.35,76385.73,85.5,-0.34937,0.00036,10.95487]
[1776711071239,34.35,76382.65,85.5,-0.35049,0.00036,10.96724]
[1776711073370,34.35,76380.21,85.5,-0.35138,0.00036,10.97697]
[1776711076088,34.35,76378.82,85.5,-0.35189,0.00037,10.98249]
[1776711079257,34.35,76377.88,85.5,-0.35223,0.00037,10.98618]
[1776711079802,34.35,76377.88,85.5,-0.35223,0.00037,10.98618]
[1776711079970,34.35,76377.88,85.5,-0.35223,0.00037,10.98618]
[1776711080064,34.35,76377.88,85.5,-0.35223,0.00037,10.98618]
[1776711080368,34.35,76377.86,85.5,-0.35224,0.00037,10.98625]
[1776711080671,34.35,76377.86,85.5,-0.35224,0.00037,10.98625]
[1776711080772,34.35,76390.51,85.5,-0.34762,0.00036,10.93545]
[1776711081775,34.35,76396.81,85.5,-0.34534,0.00036,10.90962]
[1776711086879,34.35,76398.1,85.5,-0.34487,0.00036,10.90435]
[1776711086981,34.35,76398.1,85.5,-0.34487,0.00036,10.90435]
[1776711087865,34.35,76392.54,85.5,-0.3469,0.00036,10.92728]
[1776711089567,34.35,76391.15,85.5,-0.3474,0.00036,10.93298]
[1776711089693,34.35,76391.15,85.5,-0.3474,0.00036,10.93298]
[1776711090017,34.35,76387.31,85.5,-0.3488,0.00036,10.94859]
[1776711090696,34.35,76387.31,85.5,-0.3488,0.00036,10.94859]
[1776711090903,34.35,76387.31,85.5,-0.3488,0.00036,10.94859]
[1776711091367,34.36,76384.99,85.5,-0.34956,0.00036,10.95003]
[1776711094278,34.36,76382.73,85.5,-0.35039,0.00036,10.95919]
[1776711095782,34.36,76382.6,85.5,-0.35044,0.00036,10.95974]
[1776711095808,34.36,76382.6,85.5,-0.35044,0.00036,10.95974]
[1776711095826,34.36,76382.6,85.5,-0.35044,0.00036,10.95974]
[1776711095947,34.36,76382.6,85.5,-0.35044,0.00036,10.95974]
[1776711095954,34.36,76382.6,85.5,-0.35044,0.00036,10.95974]
[1776711096097,34.36,76382.6,85.5,-0.35044,0.00036,10.95974]
[1776711096208,34.36,76383.07,85.5,-0.35028,0.00036,10.95789]
[1776711096376,34.36,76383.07,85.5,-0.35028,0.00036,10.95789]
[1776711096427,34.36,76383.07,85.5,-0.35028,0.00036,10.95789]
[1776711096827,34.36,76383.07,85.5,-0.35028,0.00036,10.95789]
[1776711096839,34.36,76383.07,85.5,-0.35028,0.00036,10.95789]
[1776711097004,34.36,76383.07,85.5,-0.35028,0.00036,10.95789]
[1776711097068,34.36,76413.55,85.5,-0.33922,0.00036,10.83157]
[1776711097800,34.36,76413.55,85.5,-0.33922,0.00036,10.83157]
[1776711098083,34.36,76419.34,85.5,-0.33714,0.00036,10.80666]
[1776711098655,34.36,76419.34,85.5,-0.33714,0.00036,10.80666]
[1776711098931,34.36,76419.34,85.5,-0.33714,0.00036,10.80666]
[1776711099419,34.36,76421.84,85.5,-0.33625,0.00036,10.79593]
[1776711100980,34.37,76422.08,85.5,-0.3362,0.00036,10.79534]
[1776711101077,34.37,76423.53,85.5,-0.33569,0.00036,10.78921]
[1776711102227,34.38,76420.03,85.5,-0.337,0.00036,10.80503]
[1776711102760,34.38,76420.03,85.5,-0.337,0.00036,10.80503]
[1776711102983,34.38,76420.03,85.5,-0.337,0.00036,10.80503]
[1776711103011,34.38,76419.16,85.5,-0.33731,0.00036,10.80884]
[1776711103608,34.38,76419.16,85.5,-0.33731,0.00036,10.80884]
[1776711103954,34.38,76419.16,85.5,-0.33731,0.00036,10.80884]
[1776711104017,34.38,76426.1,85.5,-0.33483,0.00036,10.77866]
[1776711104784,34.38,76426.1,85.5,-0.33483,0.00036,10.77866]
[1776711109795,34.39,76428.08,85.5,-0.33415,0.00036,10.77041]
[1776711109807,34.39,76428.08,85.5,-0.33415,0.00036,10.77041]
[1776711109862,34.39,76428.08,85.5,-0.33415,0.00036,10.77041]
[1776711109984,34.39,76428.08,85.5,-0.33415,0.00036,10.77041]
[1776711110158,34.39,76428.08,85.5,-0.33415,0.00036,10.77041]
[1776711110166,34.39,76430.12,85.5,-0.33343,0.00036,10.76147]
[1776711110380,34.39,76430.12,85.5,-0.33343,0.00036,10.76147]
[1776711110562,34.39,76430.12,85.5,-0.33343,0.00036,10.76147]
[1776711110565,34.39,76430.12,85.5,-0.33343,0.00036,10.76147]
[1776711110781,34.39,76430.12,85.5,-0.33343,0.00036,10.76147]
[1776711110800,34.39,76430.12,85.5,-0.33343,0.00036,10.76147]
[1776711110821,34.39,76430.12,85.5,-0.33343,0.00036,10.76147]
[1776711111133,34.39,76430.12,85.5,-0.33343,0.00036,10.76147]
[1776711111212,34.39,76430.12,85.5,-0.33343,0.00036,10.76147]
[1776711111186,34.38,76446.38,85.5,-0.32761,0.00035,10.68825]
[1776711111989,34.38,76446.38,85.5,-0.32761,0.00035,10.68825]
[1776711112148,34.37,76474.49,85.5,-0.31765,0.00035,10.55645]
[1776711112295,34.37,76474.49,85.5,-0.31765,0.00035,10.55645]
[1776711112487,34.37,76474.49,85.5,-0.31765,0.00035,10.55645]
[1776711112546,34.37,76474.49,85.5,-0.31765,0.00035,10.55645]
[1776711112721,34.37,76474.49,85.5,-0.31765,0.00035,10.55645]
[1776711112797,34.37,76474.49,85.5,-0.31765,0.00035,10.55645]
[1776711113068,34.37,76474.49,85.5,-0.31765,0.00035,10.55645]
[1776711113166,34.38,76454.47,85.5,-0.32474,0.00035,10.65107]
[1776711113290,34.38,76454.47,85.5,-0.32474,0.00035,10.65107]
[1776711113724,34.38,76454.47,85.5,-0.32474,0.00035,10.65107]
[1776711114066,34.38,76451.24,85.5,-0.32589,0.00035,10.66605]
[1776711114433,34.38,76451.24,85.5,-0.32589,0.00035,10.66605]
[1776711115143,34.39,76442.6,85.5,-0.32898,0.00036,10.7058]
[1776711116981,34.39,76442.69,85.5,-0.32896,0.00036,10.70548]
[1776711116987,34.39,76442.69,85.5,-0.32896,0.00036,10.70548]
[1776711117090,34.39,76442.69,85.5,-0.32896,0.00036,10.70548]
[1776711117105,34.39,76442.69,85.5,-0.32896,0.00036,10.70548]
[1776711117129,34.39,76442.69,85.5,-0.32896,0.00036,10.70548]
[1776711117136,34.39,76442.69,85.5,-0.32896,0.00036,10.70548]
[1776711117261,34.39,76441.77,85.5,-0.32929,0.00036,10.70971]
[1776711117752,34.39,76441.77,85.5,-0.32929,0.00036,10.70971]
[1776711117960,34.4,76438.08,85.5,-0.33061,0.00036,10.72637]
[1776711119810,34.4,76436.39,85.5,-0.33121,0.00036,10.73396]
[1776711119821,34.4,76436.39,85.5,-0.33121,0.00036,10.73396]
[1776711119825,34.4,76436.39,85.5,-0.33121,0.00036,10.73396]
[1776711119864,34.4,76436.39,85.5,-0.33121,0.00036,10.73396]
[1776711120202,34.4,76436.39,85.5,-0.33121,0.00036,10.73396]
[1776711120247,34.4,76434.41,85.5,-0.33192,0.00036,10.7428]
[1776711120387,34.4,76434.41,85.5,-0.33192,0.00036,10.7428]
[1776711120408,34.4,76434.41,85.5,-0.33192,0.00036,10.7428]
[1776711120442,34.4,76434.41,85.5,-0.33192,0.00036,10.7428]
[1776711120520,34.4,76434.41,85.5,-0.33192,0.00036,10.7428]
[1776711120761,34.4,76434.41,85.5,-0.33192,0.00036,10.7428]
[1776711120764,34.4,76434.41,85.5,-0.33192,0.00036,10.7428]
[1776711120871,34.4,76434.41,85.5,-0.33192,0.00036,10.7428]
[1776711120889,34.4,76434.41,85.5,-0.33192,0.00036,10.7428]
[1776711121094,34.4,76434.41,85.5,-0.33192,0.00036,10.7428]
[1776711121253,34.4,76416.38,85.5,-0.33838,0.00036,10.82167]
[1776711121437,34.4,76416.38,85.5,-0.33838,0.00036,10.82167]
[1776711121983,34.4,76416.38,85.5,-0.33838,0.00036,10.82167]
[1776711122066,34.4,76416.38,85.5,-0.33838,0.00036,10.82167]
[1776711122173,34.4,76416.38,85.5,-0.33838,0.00036,10.82167]
[1776711122283,34.4,76400.95,85.5,-0.34395,0.00036,10.8869]
[1776711123272,34.4,76400.95,85.5,-0.34395,0.00036,10.8869]
[1776711123201,34.4,76390.66,85.5,-0.34769,0.00036,10.92924]
[1776711127043,34.4,76387.27,85.5,-0.34892,0.00036,10.94303]
[1776711129156,34.4,76383.5,85.5,-0.3503,0.00036,10.95817]
[1776711129993,34.4,76383.5,85.5,-0.3503,0.00036,10.95817]
[1776711130033,34.4,76383.5,85.5,-0.3503,0.00036,10.95817]
[1776711130292,34.4,76383.46,85.5,-0.35031,0.00036,10.95832]
[1776711130495,34.4,76383.46,85.5,-0.35031,0.00036,10.95832]
[1776711130982,34.4,76383.46,85.5,-0.35031,0.00036,10.95832]
[1776711131052,34.4,76363.97,85.5,-0.35744,0.00037,11.03452]
[1776711131756,34.4,76363.97,85.5,-0.35744,0.00037,11.03452]
[1776711131778,34.4,76363.97,85.5,-0.35744,0.00037,11.03452]
[1776711131982,34.4,76363.97,85.5,-0.35744,0.00037,11.03452]
[1776711132041,34.4,76363.97,85.5,-0.35744,0.00037,11.03452]
[1776711132081,34.4,76363.97,85.5,-0.35744,0.00037,11.03452]
[1776711132129,34.4,76363.97,85.5,-0.35744,0.00037,11.03452]
[1776711132185,34.4,76369.25,85.5,-0.3555,0.00037,11.01423]
[1776711132646,34.4,76369.25,85.5,-0.3555,0.00037,11.01423]
[1776711133248,34.4,76376.9,85.5,-0.3527,0.00037,10.98432]
[1776711134262,34.4,76376.9,85.5,-0.3527,0.00037,10.98432]
[1776711134299,34.4,76376.13,85.5,-0.35298,0.00037,10.98733]
[1776711134980,34.4,76376.13,85.5,-0.35298,0.00037,10.98733]
[1776711135711,34.4,76374.9,85.5,-0.35342,0.00037,10.99213]
[1776711136039,34.4,76374.9,85.5,-0.35342,0.00037,10.99213]
[1776711136141,34.4,76376.83,85.5,-0.35272,0.00037,10.98455]
[1776711136513,34.4,76376.83,85.5,-0.35272,0.00037,10.98455]
[1776711136549,34.4,76376.83,85.5,-0.35272,0.00037,10.98455]
[1776711136946,34.4,76376.83,85.5,-0.35272,0.00037,10.98455]
[1776711136985,34.4,76376.83,85.5,-0.35272,0.00037,10.98455]
[1776711137004,34.4,76373.6,85.5,-0.3539,0.00037,10.99719]
[1776711137971,34.4,76369.91,85.5,-0.35525,0.00037,11.01158]
[1776711140274,34.4,76364.11,85.5,-0.35738,0.00037,11.03391]
[1776711141595,34.4,76363.82,85.5,-0.35748,0.00037,11.03502]
[1776711144015,34.4,76358.71,85.5,-0.35936,0.00037,11.0544]
[1776711146030,34.4,76362.19,85.5,-0.35808,0.00037,11.04119]
[1776711147036,34.4,76358.78,85.5,-0.35933,0.00037,11.05409]
[1776711152078,34.4,76357.73,85.5,-0.35963,0.00037,11.05009]
[1776711153981,34.4,76356.64,85.5,-0.36003,0.00037,11.05415]
[1776711154045,34.4,76356.64,85.5,-0.36003,0.00037,11.05415]
[1776711154315,34.4,76353.64,85.5,-0.36113,0.00037,11.06537]
[1776711154384,34.4,76353.64,85.5,-0.36113,0.00037,11.06537]
[1776711154459,34.4,76353.64,85.5,-0.36113,0.00037,11.06537]
[1776711154466,34.4,76353.64,85.5,-0.36113,0.00037,11.06537]
[1776711155021,34.4,76353.64,85.5,-0.36113,0.00037,11.06537]
[1776711155272,34.4,76348.55,85.5,-0.36301,0.00037,11.08424]
[1776711155789,34.4,76348.55,85.5,-0.36301,0.00037,11.08424]
[1776711156240,34.4,76348.55,85.5,-0.36301,0.00037,11.08424]
[1776711156320,34.4,76348.55,85.5,-0.36301,0.00037,11.08424]
[1776711157449,34.4,76345.45,85.5,-0.36416,0.00037,11.09564]
[1776711158143,34.4,76345.45,85.5,-0.36416,0.00037,11.09564]
[1776711159258,34.4,76345.9,85.5,-0.364,0.00037,11.09401]
[1776711160745,34.4,76342.08,85.5,-0.36541,0.00037,11.1079]
[1776711163507,34.4,76341.86,85.5,-0.36549,0.00037,11.1087]
[1776711166977,34.4,76340.18,85.5,-0.36611,0.00037,11.11475]
[1776711167012,34.4,76340.18,85.5,-0.36611,0.00037,11.11475]
[1776711167033,34.4,76340.18,85.5,-0.36611,0.00037,11.11475]
[1776711167043,34.4,76340.18,85.5,-0.36611,0.00037,11.11475]
[1776711167177,34.4,76333.18,85.5,-0.36871,0.00037,11.1397]
[1776711167459,34.4,76333.18,85.5,-0.36871,0.00037,11.1397]
[1776711168184,34.4,76326.07,85.5,-0.37135,0.00037,11.16458]
[1776711169296,34.4,76320.41,85.5,-0.37346,0.00037,11.18402]
[1776711169409,34.4,76320.41,85.5,-0.37346,0.00037,11.18402]
[1776711172433,34.4,76317.92,85.5,-0.37439,0.00037,11.19247]
[1776711172574,34.4,76317.92,85.5,-0.37439,0.00037,11.19247]
[1776711172980,34.4,76317.92,85.5,-0.37439,0.00037,11.19247]
[1776711173019,34.4,76317.92,85.5,-0.37439,0.00037,11.19247]
[1776711173205,34.4,76317.92,85.5,-0.37439,0.00037,11.19247]
[1776711173305,34.4,76326.07,85.5,-0.37135,0.00037,11.16458]
[1776711174226,34.4,76330.3,85.5,-0.36978,0.00037,11.14982]
[1776711175493,34.4,76331.54,85.5,-0.36931,0.00037,11.14544]
[1776711176208,34.4,76331.54,85.5,-0.36931,0.00037,11.14544]
[1776711179033,34.4,76332.91,85.5,-0.3688,0.00037,11.14058]
[1776711180634,34.4,76332.77,85.5,-0.36885,0.00037,11.14105]
[1776711180790,34.4,76332.77,85.5,-0.36885,0.00037,11.14105]
[1776711180794,34.4,76332.77,85.5,-0.36885,0.00037,11.14105]
[1776711180865,34.4,76332.77,85.5,-0.36885,0.00037,11.14105]
[1776711180969,34.4,76332.77,85.5,-0.36885,0.00037,11.14105]
[1776711181005,34.4,76332.77,85.5,-0.36885,0.00037,11.14105]
[1776711181129,34.4,76332.77,85.5,-0.36885,0.00037,11.14105]
[1776711181167,34.4,76332.77,85.5,-0.36885,0.00037,11.14105]
[1776711181176,34.4,76332.77,85.5,-0.36885,0.00037,11.14105]
[1776711181298,34.4,76342.89,85.5,-0.3651,0.00037,11.10487]
[1776711181791,34.4,76342.89,85.5,-0.3651,0.00037,11.10487]
[1776711181795,34.4,76342.89,85.5,-0.3651,0.00037,11.10487]
[1776711181800,34.4,76342.89,85.5,-0.3651,0.00037,11.10487]
[1776711182294,34.4,76352.88,85.5,-0.36141,0.00037,11.06818]
[1776711183009,34.4,76352.88,85.5,-0.36141,0.00037,11.06818]
[1776711183152,34.4,76352.88,85.5,-0.36141,0.00037,11.06818]
[1776711183221,34.4,76352.88,85.5,-0.36141,0.00037,11.06818]
[1776711183301,34.4,76354.54,85.5,-0.3608,0.00037,11.06197]
[1776711183707,34.4,76354.54,85.5,-0.3608,0.00037,11.06197]
[1776711184307,34.4,76356.95,85.5,-0.35991,0.00037,11.05295]
[1776711184718,34.4,76356.95,85.5,-0.35991,0.00037,11.05295]
[1776711185715,34.4,76359.25,85.5,-0.35906,0.00037,11.04428]
[1776711185734,34.4,76359.25,85.5,-0.35906,0.00037,11.04428]
[1776711186328,34.4,76363.9,85.5,-0.35735,0.00037,11.0266]
[1776711190951,34.4,76365.78,85.5,-0.35667,0.00037,11.01944]
[1776711191693,34.4,76363.96,85.5,-0.35733,0.00037,11.02642]
[1776711191696,34.4,76363.96,85.5,-0.35733,0.00037,11.02642]
[1776711191710,34.4,76363.96,85.5,-0.35733,0.00037,11.02642]
[1776711191745,34.4,76363.96,85.5,-0.35733,0.00037,11.02642]
[1776711191831,34.4,76363.96,85.5,-0.35733,0.00037,11.02642]
[1776711191900,34.4,76363.96,85.5,-0.35733,0.00037,11.02642]
[1776711191959,34.4,76363.96,85.5,-0.35733,0.00037,11.02642]
[1776711192027,34.4,76363.96,85.5,-0.35733,0.00037,11.02642]
[1776711192064,34.4,76363.96,85.5,-0.35733,0.00037,11.02642]
[1776711192223,34.4,76363.96,85.5,-0.35733,0.00037,11.02642]
[1776711192286,34.4,76363.96,85.5,-0.35733,0.00037,11.02642]
[1776711192288,34.4,76363.96,85.5,-0.35733,0.00037,11.02642]
[1776711192298,34.4,76363.96,85.5,-0.35733,0.00037,11.02642]
[1776711192347,34.4,76363.96,85.5,-0.35733,0.00037,11.02642]
[1776711192370,34.4,76386.59,85.5,-0.34906,0.00036,10.93758]
[1776711192448,34.4,76386.59,85.5,-0.34906,0.00036,10.93758]
[1776711192490,34.4,76386.59,85.5,-0.34906,0.00036,10.93758]
[1776711192594,34.4,76386.59,85.5,-0.34906,0.00036,10.93758]
[1776711192612,34.4,76386.59,85.5,-0.34906,0.00036,10.93758]
[1776711192729,34.4,76386.59,85.5,-0.34906,0.00036,10.93758]
[1776711193190,34.39,76386.59,85.5,-0.34904,0.00036,10.93736]
[1776711194114,34.39,76404.06,85.5,-0.34271,0.00036,10.86557]
[1776711194546,34.39,76404.06,85.5,-0.34271,0.00036,10.86557]
[1776711195806,34.39,76406.67,85.5,-0.34176,0.00036,10.85462]
[1776711196197,34.39,76406.67,85.5,-0.34176,0.00036,10.85462]
[1776711196376,34.39,76406.67,85.5,-0.34176,0.00036,10.85462]
[1776711196851,34.39,76407.82,85.5,-0.34135,0.00036,10.84979]
[1776711196983,34.39,76407.82,85.5,-0.34135,0.00036,10.84979]
[1776711197205,34.39,76407.82,85.5,-0.34135,0.00036,10.84979]
[1776711197376,34.39,76407.82,85.5,-0.34135,0.00036,10.84979]
[1776711197369,34.39,76412.68,85.5,-0.3396,0.00036,10.8292]
[1776711198316,34.39,76412.68,85.5,-0.3396,0.00036,10.8292]
[1776711198304,34.39,76422.09,85.5,-0.33622,0.00036,10.78873]
[1776711199025,34.39,76422.09,85.5,-0.33622,0.00036,10.78873]
[1776711199292,34.39,76425.8,85.5,-0.33489,0.00036,10.77259]
[1776711200764,34.39,76426.34,85.5,-0.3347,0.00036,10.77023]
[1776711200796,34.39,76426.34,85.5,-0.3347,0.00036,10.77023]
[1776711200827,34.39,76426.34,85.5,-0.3347,0.00036,10.77023]
[1776711200853,34.39,76426.34,85.5,-0.3347,0.00036,10.77023]
[1776711200863,34.39,76426.34,85.5,-0.3347,0.00036,10.77023]
[1776711200896,34.39,76426.34,85.5,-0.3347,0.00036,10.77023]
[1776711201113,34.39,76426.34,85.5,-0.3347,0.00036,10.77023]
[1776711201269,34.39,76426.34,85.5,-0.3347,0.00036,10.77023]
[1776711201324,34.4,76425.8,85.5,-0.3349,0.00036,10.77267]
[1776711201696,34.4,76433.67,85.5,-0.33208,0.00036,10.73795]
[1776711203282,34.4,76433.67,85.5,-0.33208,0.00036,10.73795]
[1776711203290,34.4,76437.62,85.5,-0.33068,0.00036,10.72038]
[1776711208481,34.4,76442.0,85.5,-0.32913,0.00036,10.70091]
[1776711210164,34.4,76442.0,85.5,-0.32913,0.00036,10.70091]
[1776711210165,34.4,76442.0,85.5,-0.32913,0.00036,10.70091]
[1776711210175,34.4,76442.0,85.5,-0.32913,0.00036,10.70091]
[1776711211262,34.4,76442.5,85.5,-0.32897,0.00036,10.69877]
[1776711211327,34.4,76445.69,85.5,-0.32774,0.00036,10.67629]
[1776711211948,34.4,76445.69,85.5,-0.32774,0.00036,10.67629]
[1776711216478,34.41,76448.02,85.5,-0.32694,0.00035,10.666]
[1776711216789,34.41,76448.02,85.5,-0.32694,0.00035,10.666]
[1776711216820,34.41,76447.89,85.5,-0.32699,0.00035,10.66676]
[1776711218022,34.41,76447.89,85.5,-0.32699,0.00035,10.66676]
[1776711218667,34.41,76447.84,85.5,-0.32701,0.00035,10.66702]
[1776711219087,34.41,76448.0,85.5,-0.32696,0.00035,10.66633]
[1776711219867,34.41,76448.0,85.5,-0.32696,0.00035,10.66633]
[1776711220249,34.41,76448.0,85.5,-0.32696,0.00035,10.66633]
[1776711220281,34.41,76448.0,85.5,-0.32696,0.00035,10.66633]
[1776711220301,34.41,76448.0,85.5,-0.32696,0.00035,10.66633]
[1776711220399,34.41,76458.12,85.5,-0.32338,0.00035,10.61978]
[1776711220464,34.41,76458.12,85.5,-0.32338,0.00035,10.61978]
[1776711220734,34.41,76458.12,85.5,-0.32338,0.00035,10.61978]
[1776711220748,34.41,76458.12,85.5,-0.32338,0.00035,10.61978]
[1776711221039,34.41,76458.12,85.5,-0.32338,0.00035,10.61978]
[1776711221255,34.41,76458.12,85.5,-0.32338,0.00035,10.61978]
[1776711221333,34.4,76468.05,85.5,-0.31984,0.00035,10.57267]
[1776711222203,34.4,76468.05,85.5,-0.31984,0.00035,10.57267]
[1776711222207,34.4,76468.05,85.5,-0.31984,0.00035,10.57267]
[1776711222305,34.41,76472.15,85.5,-0.31842,0.00035,10.55352]
[1776711222458,34.41,76472.15,85.5,-0.31842,0.00035,10.55352]
[1776711223018,34.41,76472.15,85.5,-0.31842,0.00035,10.55352]
[1776711223065,34.41,76472.15,85.5,-0.31842,0.00035,10.55352]
[1776711223202,34.42,76471.72,85.5,-0.31864,0.00035,10.55652]
[1776711223966,34.42,76471.72,85.5,-0.31864,0.00035,10.55652]
[1776711224662,34.43,76470.25,85.5,-0.31919,0.00035,10.56392]
[1776711224981,34.43,76470.25,85.5,-0.31919,0.00035,10.56392]
[1776711225295,34.43,76465.92,85.5,-0.32074,0.00035,10.58475]
[1776711226352,34.43,76465.92,85.5,-0.32074,0.00035,10.58475]
[1776711226371,34.43,76465.92,85.5,-0.32074,0.00035,10.58475]
[1776711226692,34.44,76463.22,85.5,-0.32174,0.00035,10.59807]
[1776711230760,34.45,76462.57,85.5,-0.32198,0.00035,10.60126]
[1776711232689,34.45,76462.5,85.5,-0.32201,0.00035,10.60175]
[1776711234192,34.45,76462.74,85.5,-0.32193,0.00035,10.60068]
[1776711234353,34.45,76462.74,85.5,-0.32193,0.00035,10.60068]
[1776711235145,34.45,76463.17,85.5,-0.32178,0.00035,10.59872]
[1776711236768,34.45,76463.54,85.5,-0.32166,0.00035,10.59709]
[1776711237401,34.45,76463.54,85.5,-0.32166,0.00035,10.59709]
[1776711242564,34.48,76463.85,85.5,-0.32169,0.00035,10.59756]
[1776711242571,34.48,76463.85,85.5,-0.32169,0.00035,10.59756]
[1776711242590,34.48,76463.85,85.5,-0.32169,0.00035,10.59756]
[1776711242593,34.48,76463.85,85.5,-0.32169,0.00035,10.59756]
[1776711242611,34.48,76463.85,85.5,-0.32169,0.00035,10.59756]
[1776711242671,34.48,76463.85,85.5,-0.32169,0.00035,10.59756]
[1776711243279,34.48,76463.85,85.5,-0.32169,0.00035,10.59756]
[1776711243291,34.49,76457.5,85.5,-0.32394,0.00035,10.62723]
[1776711243471,34.49,76457.5,85.5,-0.32394,0.00035,10.62723]
[1776711243625,34.49,76457.5,85.5,-0.32394,0.00035,10.62723]
[1776711243665,34.49,76457.5,85.5,-0.32394,0.00035,10.62723]
[1776711244171,34.49,76457.5,85.5,-0.32394,0.00035,10.62723]
[1776711244223,34.49,76459.78,85.5,-0.32314,0.00035,10.61674]
[1776711247203,34.49,76462.24,85.5,-0.32228,0.00035,10.60534]
[1776711247290,34.49,76462.24,85.5,-0.32228,0.00035,10.60534]
[1776711247603,34.49,76462.27,85.5,-0.32227,0.00035,10.6053]
[1776711248167,34.49,76462.27,85.5,-0.32227,0.00035,10.6053]
[1776711248240,34.49,76462.27,85.5,-0.32227,0.00035,10.6053]
[1776711248244,34.49,76462.27,85.5,-0.32227,0.00035,10.6053]
[1776711248269,34.49,76470.46,85.5,-0.3194,0.00035,10.56687]
[1776711249765,34.5,76471.16,85.5,-0.31922,0.00035,10.56447]
[1776711250083,34.5,76466.56,85.5,-0.32084,0.00035,10.58621]
[1776711251132,34.5,76466.56,85.5,-0.32084,0.00035,10.58621]
[1776711251403,34.51,76465.87,85.5,-0.32109,0.00035,10.58954]
[1776711252430,34.51,76457.15,85.5,-0.32416,0.00035,10.63018]
[1776711252896,34.51,76457.15,85.5,-0.32416,0.00035,10.63018]
[1776711252902,34.51,76457.15,85.5,-0.32416,0.00035,10.63018]
[1776711252914,34.51,76457.15,85.5,-0.32416,0.00035,10.63018]
[1776711252945,34.51,76457.15,85.5,-0.32416,0.00035,10.63018]
[1776711252982,34.51,76457.15,85.5,-0.32416,0.00035,10.63018]
[1776711253027,34.51,76457.15,85.5,-0.32416,0.00035,10.63018]
[1776711253046,34.51,76457.15,85.5,-0.32416,0.00035,10.63018]
[1776711253210,34.51,76457.15,85.5,-0.32416,0.00035,10.63018]
[1776711253404,34.51,76450.97,85.5,-0.32635,0.00035,10.6586]
[1776711253482,34.51,76450.97,85.5,-0.32635,0.00035,10.6586]
[1776711253926,34.51,76450.97,85.5,-0.32635,0.00035,10.6586]
[1776711254280,34.51,76469.09,85.5,-0.31997,0.00035,10.57456]
[1776711254791,34.51,76469.09,85.5,-0.31997,0.00035,10.57456]
[1776711254981,34.51,76469.09,85.5,-0.31997,0.00035,10.57456]
[1776711254987,34.51,76469.06,85.5,-0.31998,0.00035,10.57473]
[1776711255715,34.51,76469.06,85.5,-0.31998,0.00035,10.57473]
[1776711255777,34.51,76469.06,85.5,-0.31998,0.00035,10.57473]
[1776711257157,34.51,76466.52,85.5,-0.32088,0.00035,10.58674]
[1776711257165,34.51,76466.52,85.5,-0.32088,0.00035,10.58674]
[1776711257168,34.51,76466.52,85.5,-0.32088,0.00035,10.58674]
[1776711257221,34.51,76466.52,85.5,-0.32088,0.00035,10.58674]
[1776711257231,34.51,76466.52,85.5,-0.32088,0.00035,10.58674]
[1776711257247,34.51,76466.52,85.5,-0.32088,0.00035,10.58674]
[1776711257381,34.51,76466.52,85.5,-0.32088,0.00035,10.58674]
[1776711257436,34.51,76466.52,85.5,-0.32088,0.00035,10.58674]
[1776711257450,34.51,76470.63,85.5,-0.31944,0.00035,10.56746]
[1776711258244,34.51,76470.63,85.5,-0.31944,0.00035,10.56746]
[1776711258287,34.51,76475.8,85.5,-0.31763,0.00035,10.54293]
[1776711258974,34.51,76475.8,85.5,-0.31763,0.00035,10.54293]
[1776711260579,34.51,76479.57,85.5,-0.31632,0.00035,10.52504]
[1776711260933,34.51,76479.57,85.5,-0.31632,0.00035,10.52504]
[1776711261081,34.51,76479.57,85.5,-0.31632,0.00035,10.52504]
[1776711263757,34.51,76478.42,85.5,-0.31674,0.00035,10.53078]
[1776711265909,34.53,76478.85,85.5,-0.31665,0.00035,10.52958]
[1776711266783,34.54,76476.15,85.5,-0.31765,0.00035,10.54323]
[1776711267663,34.54,76473.03,85.5,-0.31874,0.00035,10.5581]
[1776711268039,34.54,76473.03,85.5,-0.31874,0.00035,10.5581]
[1776711268252,34.54,76473.03,85.5,-0.31874,0.00035,10.5581]
[1776711268408,34.54,76472.96,85.5,-0.31877,0.00035,10.55848]
[1776711268981,34.54,76472.96,85.5,-0.31877,0.00035,10.55848]
[1776711269376,34.54,76462.68,85.5,-0.32238,0.00035,10.60675]
[1776711270455,34.54,76456.59,85.5,-0.32452,0.00035,10.63496]
[1776711274373,34.54,76452.36,85.5,-0.32592,0.00035,10.64629]
[1776711278463,34.54,76456.97,85.5,-0.32429,0.00035,10.62515]
[1776711278988,34.54,76456.97,85.5,-0.32429,0.00035,10.62515]
[1776711279591,34.54,76457.34,85.5,-0.32416,0.00035,10.62346]
[1776711280408,34.54,76457.34,85.5,-0.32416,0.00035,10.62346]
[1776711280367,34.54,76461.58,85.5,-0.32267,0.00035,10.60386]
[1776711281093,34.54,76461.58,85.5,-0.32267,0.00035,10.60386]
[1776711281145,34.54,76461.58,85.5,-0.32267,0.00035,10.60386]
[1776711281391,34.54,76464.88,85.5,-0.32151,0.00035,10.58849]
[1776711281584,34.54,76464.88,85.5,-0.32151,0.00035,10.58849]
[1776711282289,34.54,76459.08,85.5,-0.32355,0.00035,10.61548]
[1776711283045,34.54,76459.08,85.5,-0.32355,0.00035,10.61548]
[1776711288116,34.55,76456.23,85.5,-0.32457,0.00035,10.6288]
[1776711288934,34.55,76456.22,85.5,-0.32458,0.00035,10.62888]
[1776711290924,34.55,76455.33,85.5,-0.32489,0.00035,10.63301]
[1776711291111,34.55,76455.33,85.5,-0.32489,0.00035,10.63301]
[1776711294054,34.55,76453.32,85.5,-0.32561,0.00035,10.64228]
[1776711294255,34.55,76453.32,85.5,-0.32561,0.00035,10.64228]
[1776711294362,34.55,76450.88,85.5,-0.32647,0.00035,10.65344]
[1776711294632,34.55,76450.88,85.5,-0.32647,0.00035,10.65344]
[1776711295823,34.55,76448.63,85.5,-0.32727,0.00035,10.66369]
[1776711296690,34.55,76447.35,85.5,-0.32772,0.00035,10.66951]
[1776711296803,34.55,76447.35,85.5,-0.32772,0.00035,10.66951]
[1776711298751,34.55,76446.45,85.5,-0.32804,0.00035,10.6736]
[1776711299694,34.55,76446.18,85.5,-0.32814,0.00035,10.67483]
[1776711300385,34.55,76442.92,85.5,-0.32929,0.00035,10.68951]
[1776711305164,34.55,76442.41,85.5,-0.32947,0.00035,10.69179]
[1776711307184,34.55,76445.28,85.5,-0.32846,0.00035,10.6789]
[1776711308997,34.55,76445.28,85.5,-0.32846,0.00035,10.67892]
[1776711309005,34.55,76445.28,85.5,-0.32846,0.00035,10.67892]
[1776711309053,34.55,76445.28,85.5,-0.32846,0.00035,10.67892]
[1776711309054,34.55,76445.28,85.5,-0.32846,0.00035,10.67892]
[1776711309078,34.55,76445.28,85.5,-0.32846,0.00035,10.67892]
[1776711309431,34.55,76452.43,85.5,-0.32593,0.00035,10.6465]
[1776711310288,34.55,76457.94,85.5,-0.32399,0.00035,10.62123]
[1776711314553,34.55,76455.57,85.5,-0.32483,0.00035,10.63223]
[1776711317151,34.55,76455.34,85.5,-0.32492,0.00035,10.6333]
[1776711317167,34.55,76455.34,85.5,-0.32492,0.00035,10.6333]
[1776711317387,34.55,76455.34,85.5,-0.32492,0.00035,10.6333]
[1776711317444,34.55,76453.93,85.5,-0.32541,0.00035,10.63977]
[1776711318249,34.55,76447.2,85.5,-0.32779,0.00035,10.67044]
[1776711318821,34.55,76447.2,85.5,-0.32779,0.00035,10.67044]
[1776711318992,34.55,76447.2,85.5,-0.32779,0.00035,10.67044]
[1776711319764,34.56,76444.42,85.5,-0.32878,0.00035,10.683]
[1776711320675,34.56,76443.04,85.5,-0.32927,0.00035,10.68921]
[1776711320677,34.56,76443.04,85.5,-0.32927,0.00035,10.68921]
[1776711320706,34.56,76443.04,85.5,-0.32927,0.00035,10.68921]
[1776711320718,34.56,76443.04,85.5,-0.32927,0.00035,10.68921]
[1776711320784,34.56,76443.04,85.5,-0.32927,0.00035,10.68921]
[1776711321475,34.56,76438.8,85.5,-0.33077,0.00036,10.70817]
[1776711323284,34.56,76433.58,85.5,-0.33263,0.00036,10.73135]
[1776711323663,34.56,76433.58,85.5,-0.33263,0.00036,10.73135]
[1776711325713,34.56,76429.43,85.5,-0.33411,0.00036,10.7496]
[1776711327641,34.56,76427.22,85.5,-0.3349,0.00036,10.75924]
[1776711327711,34.56,76427.22,85.5,-0.3349,0.00036,10.75924]
[1776711327734,34.56,76427.22,85.5,-0.3349,0.00036,10.75924]
[1776711328444,34.56,76427.22,85.5,-0.3349,0.00036,10.75924]
[1776711328456,34.56,76427.22,85.5,-0.3349,0.00036,10.75924]
[1776711328457,34.56,76427.22,85.5,-0.3349,0.00036,10.75924]
[1776711328458,34.56,76427.22,85.5,-0.3349,0.00036,10.75924]
[1776711328464,34.56,76423.31,85.5,-0.3363,0.00036,10.77619]
[1776711328644,34.56,76423.31,85.5,-0.3363,0.00036,10.77619]
[1776711328655,34.56,76423.31,85.5,-0.3363,0.00036,10.77619]
[1776711328705,34.56,76423.31,85.5,-0.3363,0.00036,10.77619]
[1776711329437,34.56,76417.03,85.5,-0.33855,0.00036,10.80318]
[1776711329576,34.56,76417.03,85.5,-0.33855,0.00036,10.80318]
[1776711329621,34.56,76417.03,85.5,-0.33855,0.00036,10.80318]
[1776711329757,34.56,76417.03,85.5,-0.33855,0.00036,10.80318]
[1776711330127,34.56,76417.03,85.5,-0.33855,0.00036,10.80318]
[1776711330257,34.56,76417.03,85.5,-0.33855,0.00036,10.80318]
[1776711330437,34.56,76402.36,85.5,-0.34383,0.00036,10.86487]
[1776711331063,34.56,76402.36,85.5,-0.34383,0.00036,10.86487]
[1776711331094,34.56,76402.36,85.5,-0.34383,0.00036,10.86487]
[1776711331703,34.56,76401.62,85.5,-0.344,0.00036,10.85991]
[1776711332022,34.56,76401.62,85.5,-0.344,0.00036,10.85991]
[1776711335204,34.56,76402.38,85.5,-0.34372,0.00036,10.85673]
[1776711335497,34.56,76396.93,85.5,-0.34569,0.00036,10.87916]
[1776711336375,34.56,76395.77,85.5,-0.34611,0.00036,10.88391]
[1776711336900,34.56,76395.77,85.5,-0.34611,0.00036,10.88391]
[1776711337359,34.56,76395.77,85.5,-0.34611,0.00036,10.88391]
[1776711337643,34.56,76393.58,85.5,-0.3469,0.00036,10.89283]
[1776711337646,34.56,76393.58,85.5,-0.3469,0.00036,10.89283]
[1776711338392,34.56,76393.58,85.5,-0.3469,0.00036,10.89283]
[1776711338493,34.56,76398.12,85.5,-0.34526,0.00036,10.87428]
[1776711340005,34.56,76401.11,85.5,-0.34418,0.00036,10.86194]
[1776711343422,34.55,76401.99,85.5,-0.34386,0.00036,10.85825]
[1776711343477,34.55,76401.99,85.5,-0.34386,0.00036,10.85825]
[1776711343430,34.55,76402.02,85.5,-0.34384,0.00036,10.85811]
[1776711344441,34.55,76396.72,85.5,-0.34576,0.00036,10.87991]
[1776711344718,34.55,76396.72,85.5,-0.34576,0.00036,10.87991]
[1776711345443,34.55,76394.66,85.5,-0.3465,0.00036,10.88828]
[1776711345981,34.55,76394.66,85.5,-0.3465,0.00036,10.88828]
[1776711346449,34.55,76388.49,85.5,-0.34874,0.00036,10.91324]
[1776711346773,34.55,76388.49,85.5,-0.34874,0.00036,10.91324]
[1776711346831,34.55,76388.49,85.5,-0.34874,0.00036,10.91324]
[1776711346835,34.55,76388.49,85.5,-0.34874,0.00036,10.91324]
[1776711346892,34.55,76388.49,85.5,-0.34874,0.00036,10.91324]
[1776711347528,34.55,76381.31,85.5,-0.35134,0.00036,10.94187]
[1776711348464,34.55,76376.79,85.5,-0.35299,0.00036,10.95964]
[1776711348668,34.55,76376.79,85.5,-0.35299,0.00036,10.95964]
[1776711348710,34.55,76376.79,85.5,-0.35299,0.00036,10.95964]
[1776711348760,34.55,76376.79,85.5,-0.35299,0.00036,10.95964]
[1776711349470,34.55,76382.72,85.5,-0.35083,0.00036,10.93624]
[1776711350134,34.55,76382.72,85.5,-0.35083,0.00036,10.93624]
[1776711350264,34.55,76382.72,85.5,-0.35083,0.00036,10.93624]
[1776711350478,34.55,76379.31,85.5,-0.35207,0.00036,10.94971]
[1776711352054,34.55,76377.95,85.5,-0.35256,0.00036,10.95503]
[1776711352063,34.55,76377.95,85.5,-0.35256,0.00036,10.95503]
[1776711352134,34.55,76377.95,85.5,-0.35256,0.00036,10.95503]
[1776711352435,34.55,76377.95,85.5,-0.35256,0.00036,10.95503]
[1776711352608,34.55,76393.01,85.5,-0.34709,0.00036,10.89489]
[1776711352742,34.55,76393.01,85.5,-0.34709,0.00036,10.89489]
[1776711352862,34.55,76393.01,85.5,-0.34709,0.00036,10.89489]
[1776711353005,34.55,76393.01,85.5,-0.34709,0.00036,10.89489]
[1776711353500,34.55,76400.26,85.5,-0.34446,0.00036,10.86514]
[1776711353706,34.55,76400.26,85.5,-0.34446,0.00036,10.86514]
[1776711353868,34.55,76400.26,85.5,-0.34446,0.00036,10.86514]
[1776711354109,34.55,76400.26,85.5,-0.34446,0.00036,10.86514]
[1776711354317,34.55,76400.26,85.5,-0.34446,0.00036,10.86514]
[1776711354507,34.55,76399.95,85.5,-0.34457,0.00036,10.86636]
[1776711354772,34.55,76399.95,85.5,-0.34457,0.00036,10.86636]
[1776711354858,34.55,76399.95,85.5,-0.34457,0.00036,10.86636]
[1776711355514,34.55,76406.2,85.5,-0.34231,0.00036,10.8404]
[1776711356320,34.55,76406.2,85.5,-0.34231,0.00036,10.8404]
[1776711356522,34.55,76402.85,85.5,-0.34352,0.00036,10.85434]
[1776711356586,34.55,76402.85,85.5,-0.34352,0.00036,10.85434]
[1776711358123,34.55,76400.6,85.5,-0.34433,0.00036,10.86364]
[1776711358536,34.55,76400.86,85.5,-0.34423,0.00036,10.86254]
[1776711358831,34.55,76400.86,85.5,-0.34423,0.00036,10.86254]
[1776711359202,34.55,76400.86,85.5,-0.34423,0.00036,10.86254]
[1776711359543,34.55,76405.21,85.5,-0.34266,0.00036,10.84451]
[1776711359576,34.55,76405.21,85.5,-0.34266,0.00036,10.84451]
[1776711360265,34.55,76405.21,85.5,-0.34266,0.00036,10.84451]
[1776711360320,34.55,76405.21,85.5,-0.34266,0.00036,10.84451]
[1776711360549,34.55,76403.78,85.5,-0.34318,0.00036,10.85048]
[1776711360914,34.55,76403.78,85.5,-0.34318,0.00036,10.85048]
[1776711361111,34.55,76403.78,85.5,-0.34318,0.00036,10.85048]
[1776711361563,34.55,76403.78,85.5,-0.34318,0.00036,10.85048]
[1776711361512,34.55,76403.78,85.5,-0.34318,0.00036,10.8505]
[1776711361598,34.55,76403.78,85.5,-0.34318,0.00036,10.8505]
[1776711361629,34.55,76403.78,85.5,-0.34318,0.00036,10.8505]
[1776711361672,34.55,76403.78,85.5,-0.34318,0.00036,10.8505]
[1776711361840,34.55,76403.78,85.5,-0.34318,0.00036,10.8505]
[1776711361932,34.55,76403.78,85.5,-0.34318,0.00036,10.8505]
[1776711362012,34.55,76403.78,85.5,-0.34318,0.00036,10.8505]
[1776711362181,34.55,76403.78,85.5,-0.34318,0.00036,10.8505]
[1776711362340,34.55,76403.78,85.5,-0.34318,0.00036,10.8505]
[1776711362420,34.55,76403.78,85.5,-0.34318,0.00036,10.8505]
[1776711362485,34.55,76401.54,85.5,-0.34399,0.00036,10.85977]
[1776711363512,34.55,76401.54,85.5,-0.34399,0.00036,10.85977]
[1776711363534,34.55,76401.54,85.5,-0.34399,0.00036,10.85977]
[1776711363563,34.55,76419.96,85.5,-0.33736,0.00036,10.7821]
[1776711363581,34.55,76419.96,85.5,-0.33736,0.00036,10.7821]
[1776711363610,34.55,76419.96,85.5,-0.33736,0.00036,10.7821]
[1776711363668,34.55,76419.96,85.5,-0.33736,0.00036,10.7821]
[1776711363777,34.55,76419.96,85.5,-0.33736,0.00036,10.7821]
[1776711364475,34.55,76416.83,85.5,-0.33849,0.00036,10.7955]
[1776711365226,34.55,76416.83,85.5,-0.33849,0.00036,10.7955]
[1776711365550,34.55,76413.98,85.5,-0.33951,0.00036,10.80766]
[1776711367311,34.55,76414.38,85.5,-0.33937,0.00036,10.80598]
[1776711367530,34.55,76414.38,85.5,-0.33937,0.00036,10.80598]
[1776711367327,34.55,76413.4,85.5,-0.33972,0.00036,10.81015]
[1776711367732,34.55,76413.4,85.5,-0.33972,0.00036,10.81015]
[1776711367741,34.55,76413.4,85.5,-0.33972,0.00036,10.81015]
[1776711367801,34.55,76413.4,85.5,-0.33972,0.00036,10.81015]
[1776711368177,34.55,76413.4,85.5,-0.33972,0.00036,10.81015]
[1776711368585,34.55,76413.4,85.5,-0.33972,0.00036,10.81015]
[1776711368620,34.55,76415.89,85.5,-0.33883,0.00036,10.79956]
[1776711368673,34.55,76415.89,85.5,-0.33883,0.00036,10.79956]
[1776711368773,34.55,76415.89,85.5,-0.33883,0.00036,10.79956]
[1776711368841,34.55,76415.89,85.5,-0.33883,0.00036,10.79956]
[1776711368943,34.55,76415.89,85.5,-0.33883,0.00036,10.79956]
[1776711369064,34.55,76415.89,85.5,-0.33883,0.00036,10.79956]
[1776711369094,34.55,76415.89,85.5,-0.33883,0.00036,10.79956]
[1776711369123,34.55,76415.89,85.5,-0.33883,0.00036,10.79956]
[1776711369222,34.55,76415.89,85.5,-0.33883,0.00036,10.79956]
[1776711369474,34.55,76425.26,85.5,-0.33547,0.00036,10.75928]
[1776711369642,34.55,76425.26,85.5,-0.33547,0.00036,10.75928]
[1776711370299,34.55,76457.07,85.5,-0.32418,0.00035,10.61692]
[1776711370981,34.55,76457.07,85.5,-0.32418,0.00035,10.61692]
[1776711371521,34.55,76459.73,85.5,-0.32324,0.00035,10.60459]
[1776711372962,34.55,76458.2,85.5,-0.32378,0.00035,10.61169]
[1776711373431,34.55,76458.2,85.5,-0.32378,0.00035,10.61169]
[1776711374955,34.55,76461.37,85.5,-0.32267,0.00035,10.59711]
[1776711375873,34.55,76463.29,85.5,-0.322,0.00035,10.58825]
[1776711376630,34.55,76463.9,85.5,-0.3218,0.00035,10.5855]
[1776711378526,34.55,76458.88,85.5,-0.32357,0.00035,10.60887]
[1776711379004,34.55,76458.88,85.5,-0.32357,0.00035,10.60887]
[1776711379330,34.55,76458.97,85.5,-0.32354,0.00035,10.60849]
[1776711380112,34.56,76462.92,85.5,-0.32215,0.00035,10.59022]
[1776711381023,34.56,76462.92,85.5,-0.32215,0.00035,10.59022]
[1776711381198,34.56,76462.92,85.5,-0.32215,0.00035,10.59022]
[1776711381220,34.56,76462.92,85.5,-0.32215,0.00035,10.59022]
[1776711381329,34.56,76462.92,85.5,-0.32215,0.00035,10.59022]
[1776711381457,34.56,76462.92,85.5,-0.32215,0.00035,10.59022]
[1776711381573,34.56,76464.82,85.5,-0.32149,0.00035,10.58142]
[1776711382462,34.56,76474.77,85.5,-0.318,0.00035,10.53458]
[1776711382841,34.56,76479.1,85.5,-0.31649,0.00035,10.51395]
[1776711383654,34.56,76479.1,85.5,-0.31649,0.00035,10.51395]
[1776711385977,34.56,76479.64,85.5,-0.31632,0.00035,10.51153]
[1776711386072,34.56,76479.64,85.5,-0.31632,0.00035,10.51153]
[1776711386077,34.56,76479.64,85.5,-0.31632,0.00035,10.51153]
[1776711386220,34.56,76479.64,85.5,-0.31632,0.00035,10.51153]
[1776711386239,34.56,76479.64,85.5,-0.31632,0.00035,10.51153]
[1776711386382,34.56,76479.64,85.5,-0.31632,0.00035,10.51153]
[1776711386514,34.56,76479.64,85.5,-0.31632,0.00035,10.51153]
[1776711386558,34.56,76479.64,85.5,-0.31632,0.00035,10.51153]
[1776711386578,34.56,76479.64,85.5,-0.31632,0.00035,10.51153]
[1776711386554,34.56,76479.39,85.5,-0.31641,0.00035,10.5128]
[1776711386688,34.56,76479.39,85.5,-0.31641,0.00035,10.5128]
[1776711386886,34.56,76479.39,85.5,-0.31641,0.00035,10.5128]
[1776711387041,34.56,76479.39,85.5,-0.31641,0.00035,10.5128]
[1776711387141,34.56,76479.39,85.5,-0.31641,0.00035,10.5128]
[1776711387458,34.56,76479.39,85.5,-0.31641,0.00035,10.5128]
[1776711387564,34.56,76465.7,85.5,-0.3212,0.00035,10.57763]
[1776711387796,34.56,76465.7,85.5,-0.3212,0.00035,10.57763]
[1776711387828,34.56,76465.7,85.5,-0.3212,0.00035,10.57763]
[1776711387994,34.56,76465.7,85.5,-0.3212,0.00035,10.57763]
[1776711388096,34.56,76465.7,85.5,-0.3212,0.00035,10.57763]
[1776711388600,34.56,76450.99,85.5,-0.32639,0.00035,10.64557]
[1776711388858,34.56,76450.99,85.5,-0.32639,0.00035,10.64557]
[1776711388874,34.56,76450.99,85.5,-0.32639,0.00035,10.64557]
[1776711388921,34.56,76450.99,85.5,-0.32639,0.00035,10.64557]
[1776711388982,34.56,76450.99,85.5,-0.32639,0.00035,10.64557]
[1776711389045,34.56,76450.99,85.5,-0.32639,0.00035,10.64557]
[1776711389184,34.56,76450.99,85.5,-0.32639,0.00035,10.64557]
[1776711389228,34.56,76450.99,85.5,-0.32639,0.00035,10.64557]
[1776711389400,34.56,76450.99,85.5,-0.32639,0.00035,10.64557]
[1776711389436,34.56,76450.99,85.5,-0.32639,0.00035,10.64557]
[1776711389482,34.56,76450.99,85.5,-0.32639,0.00035,10.64557]
[1776711389580,34.56,76451.12,85.5,-0.32634,0.00035,10.64494]
[1776711389872,34.56,76451.12,85.5,-0.32634,0.00035,10.64494]
[1776711390576,34.56,76422.96,85.5,-0.33636,0.00036,10.77008]
[1776711390783,34.56,76422.96,85.5,-0.33636,0.00036,10.77008]
[1776711390939,34.56,76422.96,85.5,-0.33636,0.00036,10.77008]
[1776711391318,34.56,76422.96,85.5,-0.33636,0.00036,10.77008]
[1776711391341,34.57,76423.67,85.5,-0.33602,0.00036,10.75901]
[1776711392137,34.57,76423.67,85.5,-0.33602,0.00036,10.75901]
[1776711392178,34.57,76423.67,85.5,-0.33602,0.00036,10.75901]
[1776711392193,34.57,76423.67,85.5,-0.33602,0.00036,10.75901]
[1776711392458,34.57,76414.84,85.5,-0.33919,0.00036,10.79694]
[1776711393499,34.57,76414.84,85.5,-0.33919,0.00036,10.79694]
[1776711393572,34.57,76418.72,85.5,-0.3378,0.00036,10.78042]
[1776711393936,34.57,76418.72,85.5,-0.3378,0.00036,10.78042]
[1776711394421,34.57,76419.67,85.5,-0.33746,0.00036,10.77639]
[1776711396878,34.57,76418.56,85.5,-0.33786,0.00036,10.78118]
[1776711401892,34.57,76417.4,85.5,-0.33828,0.00036,10.78618]
[1776711402248,34.57,76416.53,85.5,-0.3386,0.00036,10.7899]
[1776711402701,34.57,76416.53,85.5,-0.3386,0.00036,10.7899]
[1776711402725,34.57,76416.53,85.5,-0.3386,0.00036,10.7899]
[1776711402777,34.57,76416.53,85.5,-0.3386,0.00036,10.7899]
[1776711402987,34.57,76416.53,85.5,-0.3386,0.00036,10.7899]
[1776711403494,34.57,76409.38,85.5,-0.34117,0.00036,10.82021]
[1776711403796,34.57,76409.38,85.5,-0.34117,0.00036,10.82021]
[1776711404332,34.57,76409.38,85.5,-0.34117,0.00036,10.82021]
[1776711404489,34.57,76404.91,85.5,-0.34278,0.00036,10.83892]
[1776711406158,34.57,76405.75,85.5,-0.34248,0.00036,10.83542]
[1776711406185,34.57,76405.75,85.5,-0.34248,0.00036,10.83542]
[1776711407582,34.57,76400.72,85.5,-0.34429,0.00036,10.85629]
[1776711407897,34.57,76400.72,85.5,-0.34429,0.00036,10.85629]
[1776711408484,34.57,76399.78,85.5,-0.34463,0.00036,10.86015]
[1776711411842,34.57,76399.22,85.5,-0.34484,0.00036,10.86251]
[1776711412982,34.57,76397.53,85.5,-0.34545,0.00036,10.86946]
[1776711413211,34.57,76397.53,85.5,-0.34545,0.00036,10.86946]
[1776711413580,34.57,76401.56,85.5,-0.34399,0.00036,10.85289]
[1776711414561,34.57,76409.77,85.5,-0.34104,0.00036,10.81868]
[1776711414973,34.57,76409.77,85.5,-0.34104,0.00036,10.81868]
[1776711415367,34.57,76409.77,85.5,-0.34104,0.00036,10.81868]
[1776711415541,34.57,76416.45,85.5,-0.33864,0.00036,10.79045]
[1776711417021,34.58,76412.04,85.5,-0.34026,0.00036,10.80956]
[1776711420880,34.58,76409.84,85.5,-0.34105,0.00036,10.81888]
[1776711420887,34.58,76409.84,85.5,-0.34105,0.00036,10.81888]
[1776711421018,34.58,76409.84,85.5,-0.34105,0.00036,10.81888]
[1776711421441,34.58,76405.57,85.5,-0.34259,0.00036,10.83675]
[1776711426501,34.58,76404.55,85.5,-0.34295,0.00036,10.84097]
[1776711427236,34.58,76404.41,85.5,-0.343,0.00036,10.84155]
[1776711427402,34.58,76403.64,85.5,-0.34328,0.00036,10.84473]
[1776711428325,34.58,76399.73,85.5,-0.34469,0.00036,10.86091]
[1776711429070,34.58,76399.73,85.5,-0.34469,0.00036,10.86091]
[1776711429160,34.58,76398.32,85.5,-0.3452,0.00036,10.86672]
[1776711431192,34.58,76398.6,85.5,-0.34511,0.00036,10.86561]
[1776711431207,34.58,76398.6,85.5,-0.34511,0.00036,10.86561]
[1776711431276,34.58,76398.95,85.5,-0.34498,0.00036,10.86421]
[1776711432089,34.58,76403.69,85.5,-0.34327,0.00036,10.84464]
[1776711433098,34.58,76403.69,85.5,-0.34327,0.00036,10.84464]
[1776711433185,34.58,76403.69,85.5,-0.34327,0.00036,10.84464]
[1776711433351,34.58,76403.69,85.5,-0.34327,0.00036,10.84464]
[1776711433683,34.58,76405.2,85.5,-0.34273,0.00036,10.8384]
[1776711434206,34.58,76405.2,85.5,-0.34273,0.00036,10.8384]
[1776711435099,34.59,76405.2,85.5,-0.34273,0.00036,10.83841]
[1776711435145,34.59,76405.2,85.5,-0.34273,0.00036,10.83841]
[1776711435400,34.59,76405.2,85.5,-0.34273,0.00036,10.83841]
[1776711435432,34.59,76405.2,85.5,-0.34273,0.00036,10.83841]
[1776711435594,34.59,76408.53,85.5,-0.34153,0.00036,10.8245]
[1776711435747,34.59,76408.53,85.5,-0.34153,0.00036,10.8245]
[1776711435981,34.59,76408.53,85.5,-0.34153,0.00036,10.8245]
[1776711436547,34.59,76418.25,85.5,-0.33804,0.00036,10.78335]
[1776711438571,34.59,76419.37,85.5,-0.33764,0.00036,10.77859]
[1776711438913,34.59,76418.58,85.5,-0.33793,0.00036,10.78201]
[1776711439138,34.59,76421.78,85.5,-0.33678,0.00036,10.76827]
[1776711440686,34.59,76421.78,85.5,-0.33678,0.00036,10.76827]
[1776711441152,34.59,76426.99,85.5,-0.33493,0.00036,10.74579]
[1776711444353,34.59,76428.42,85.5,-0.33442,0.00036,10.73962]
[1776711444695,34.59,76425.03,85.5,-0.33563,0.00036,10.75439]
[1776711444742,34.59,76425.03,85.5,-0.33563,0.00036,10.75439]
[1776711445555,34.59,76423.82,85.5,-0.33607,0.00036,10.75968]
[1776711445981,34.59,76423.82,85.5,-0.33607,0.00036,10.75968]
[1776711446187,34.59,76419.37,85.5,-0.33767,0.00036,10.77889]
[1776711448379,34.59,76417.57,85.5,-0.33832,0.00036,10.78662]
[1776711448929,34.59,76416.06,85.5,-0.33886,0.00036,10.79309]
[1776711449453,34.59,76416.06,85.5,-0.33886,0.00036,10.79309]
[1776711449679,34.59,76409.37,85.5,-0.34126,0.00036,10.82138]
[1776711450869,34.59,76406.56,85.5,-0.34228,0.00036,10.83314]
[1776711453004,34.59,76405.47,85.5,-0.34258,0.00036,10.82965]
[1776711454674,34.59,76405.1,85.5,-0.34271,0.00036,10.83118]
[1776711458444,34.59,76407.47,85.5,-0.34185,0.00036,10.82126]
[1776711459761,34.59,76408.26,85.5,-0.34157,0.00036,10.81794]
[1776711464648,34.59,76409.93,85.5,-0.34096,0.00036,10.81093]
[1776711464667,34.59,76409.93,85.5,-0.34096,0.00036,10.81093]
[1776711465320,34.59,76418.46,85.5,-0.3379,0.00036,10.77475]
[1776711470661,34.59,76419.22,85.5,-0.33764,0.00036,10.77162]
[1776711471813,34.6,76419.18,85.5,-0.33766,0.00036,10.77186]
[1776711472981,34.6,76418.64,85.5,-0.33785,0.00036,10.7742]
[1776711476404,34.6,76421.15,85.5,-0.33696,0.00036,10.76352]
[1776711476410,34.6,76421.15,85.5,-0.33696,0.00036,10.76352]
[1776711476539,34.6,76421.81,85.5,-0.33673,0.00036,10.76071]
[1776711477281,34.6,76421.81,85.5,-0.33673,0.00036,10.76071]
[1776711478155,34.6,76422.61,85.5,-0.33645,0.00036,10.7573]
[1776711478653,34.6,76431.14,85.5,-0.3334,0.00036,10.72025]
[1776711479658,34.6,76447.07,85.5,-0.32775,0.00035,10.64937]
[1776711479824,34.6,76447.07,85.5,-0.32775,0.00035,10.64937]
[1776711481817,34.6,76442.81,85.5,-0.32927,0.00035,10.66872]
[1776711482831,34.6,76441.66,85.5,-0.32968,0.00035,10.67395]
[1776711483683,34.61,76446.1,85.5,-0.32811,0.00035,10.65408]
[1776711485854,34.61,76445.49,85.5,-0.32834,0.00035,10.657]
[1776711486438,34.61,76445.49,85.5,-0.32834,0.00035,10.657]
[1776711486831,34.61,76443.36,85.5,-0.3291,0.00035,10.66666]
[1776711487476,34.61,76448.8,85.5,-0.32718,0.00035,10.64218]
[1776711488500,34.61,76448.8,85.5,-0.32718,0.00035,10.64218]
[1776711488668,34.61,76449.75,85.5,-0.32685,0.00035,10.63794]
[1776711489002,34.61,76449.75,85.5,-0.32685,0.00035,10.63794]
[1776711489384,34.61,76449.75,85.5,-0.32685,0.00035,10.63794]
[1776711491296,34.61,76446.69,85.5,-0.32793,0.00035,10.65178]
[1776711491514,34.61,76445.45,85.5,-0.32837,0.00035,10.65737]
[1776711493546,34.61,76443.27,85.5,-0.32915,0.00035,10.66721]
[1776711494672,34.61,76455.79,85.5,-0.32473,0.00035,10.61047]
[1776711495237,34.61,76455.79,85.5,-0.32473,0.00035,10.61047]
[1776711495254,34.61,76455.79,85.5,-0.32473,0.00035,10.61047]
[1776711495639,34.61,76462.44,85.5,-0.32239,0.00035,10.57985]
[1776711496378,34.61,76462.44,85.5,-0.32239,0.00035,10.57985]
[1776711496379,34.61,76462.44,85.5,-0.32239,0.00035,10.57985]
[1776711496417,34.61,76462.44,85.5,-0.32239,0.00035,10.57985]
[1776711496698,34.61,76466.41,85.5,-0.321,0.00035,10.5614]
[1776711498488,34.62,76467.92,85.5,-0.32047,0.00035,10.55438]
[1776711498683,34.62,76467.92,85.5,-0.32047,0.00035,10.55438]
[1776711501828,34.62,76468.26,85.5,-0.32037,0.00035,10.55302]
[1776711504077,34.62,76468.58,85.5,-0.32027,0.00035,10.55164]
[1776711504748,34.62,76469.21,85.5,-0.32005,0.00035,10.54875]
[1776711510530,34.63,76468.37,85.5,-0.32036,0.00035,10.55293]
[1776711511655,34.63,76471.18,85.5,-0.31928,0.00035,10.53164]
[1776711513670,34.63,76471.42,85.5,-0.3192,0.00035,10.53057]
[1776711519613,34.63,76472.59,85.5,-0.31882,0.00035,10.52546]
[1776711522985,34.64,76470.13,85.5,-0.3197,0.00035,10.5373]
[1776711523741,34.64,76470.13,85.5,-0.3197,0.00035,10.5373]
[1776711524348,34.64,76469.13,85.5,-0.32005,0.00035,10.54204]
[1776711524746,34.64,76468.87,85.5,-0.32015,0.00035,10.54331]
[1776711524902,34.64,76468.87,85.5,-0.32015,0.00035,10.54331]
[1776711524903,34.64,76468.87,85.5,-0.32015,0.00035,10.54331]
[1776711524924,34.64,76468.87,85.5,-0.32015,0.00035,10.54331]
[1776711525752,34.64,76458.73,85.5,-0.32371,0.00035,10.59049]
[1776711526736,34.64,76458.73,85.5,-0.32371,0.00035,10.59049]
[1776711527905,34.64,76457.61,85.5,-0.32411,0.00035,10.59569]
[1776711527907,34.64,76457.61,85.5,-0.32411,0.00035,10.59569]
[1776711528798,34.64,76461.11,85.5,-0.32288,0.00035,10.57962]
[1776711529781,34.64,76467.0,85.5,-0.32082,0.00035,10.55232]
[1776711532157,34.65,76467.38,85.5,-0.3207,0.00035,10.55075]
[1776711532370,34.65,76467.38,85.5,-0.32071,0.00035,10.55086]
[1776711532928,34.65,76467.38,85.5,-0.32071,0.00035,10.55086]
[1776711533213,34.65,76467.38,85.5,-0.32071,0.00035,10.55086]
[1776711533719,34.65,76467.38,85.5,-0.32071,0.00035,10.55086]
[1776711533749,34.65,76466.83,85.5,-0.32091,0.00035,10.55349]
[1776711534328,34.65,76466.83,85.5,-0.32091,0.00035,10.55349]
[1776711534337,34.65,76467.53,85.5,-0.32067,0.00035,10.55032]
[1776711535620,34.65,76471.52,85.5,-0.31928,0.00035,10.53169]
[1776711537005,34.65,76472.87,85.5,-0.31881,0.00035,10.52541]
[1776711537189,34.65,76472.44,85.5,-0.31897,0.00035,10.52752]
[1776711537864,34.65,76472.44,85.5,-0.31897,0.00035,10.52752]
[1776711538651,34.65,76472.44,85.5,-0.31897,0.00035,10.52752]
[1776711539641,34.66,76472.24,85.5,-0.31905,0.00035,10.52859]
[1776711540892,34.66,76471.74,85.5,-0.31924,0.00035,10.53121]
[1776711543661,34.66,76472.92,85.5,-0.31885,0.00035,10.52592]
[1776711546293,34.67,76474.83,85.5,-0.31821,0.00035,10.51731]
[1776711546902,34.67,76474.15,85.5,-0.31846,0.00035,10.52065]
[1776711546927,34.67,76474.15,85.5,-0.31846,0.00035,10.52065]
[1776711547079,34.67,76474.15,85.5,-0.31846,0.00035,10.52065]
[1776711547492,34.67,76474.15,85.5,-0.31846,0.00035,10.52065]
[1776711547511,34.67,76474.15,85.5,-0.31846,0.00035,10.52065]
[1776711547746,34.68,76473.85,85.5,-0.31857,0.00035,10.52222]
[1776711548619,34.68,76458.68,85.5,-0.3239,0.00035,10.59298]
[1776711548875,34.68,76458.68,85.5,-0.3239,0.00035,10.59298]
[1776711549125,34.68,76454.27,85.5,-0.32546,0.00035,10.61324]
[1776711549846,34.68,76454.27,85.5,-0.32546,0.00035,10.61324]
[1776711550750,34.68,76453.78,85.5,-0.32563,0.00035,10.61556]
[1776711552444,34.68,76453.71,85.5,-0.32567,0.00035,10.61596]
[1776711552501,34.68,76453.71,85.5,-0.32567,0.00035,10.61596]
[1776711554162,34.68,76450.55,85.5,-0.32679,0.00035,10.63049]
[1776711554601,34.68,76446.27,85.5,-0.32831,0.00035,10.64986]
[1776711559418,34.69,76445.27,85.5,-0.32867,0.00035,10.65439]
[1776711561018,34.69,76445.48,85.5,-0.32859,0.00035,10.65346]
[1776711561813,34.69,76445.48,85.5,-0.32859,0.00035,10.65346]
[1776711561778,34.69,76445.06,85.5,-0.32874,0.00035,10.65536]
[1776711561932,34.69,76445.06,85.5,-0.32874,0.00035,10.65536]
[1776711562514,34.69,76445.06,85.5,-0.32874,0.00035,10.65536]
[1776711563278,34.69,76445.06,85.5,-0.32874,0.00035,10.65536]
[1776711563528,34.69,76444.93,85.5,-0.32879,0.00035,10.65595]
[1776711564056,34.69,76444.93,85.5,-0.32879,0.00035,10.65595]
[1776711564805,34.69,76445.04,85.5,-0.32875,0.00035,10.6555]
[1776711565024,34.69,76445.04,85.5,-0.32875,0.00035,10.6555]
[1776711565765,34.69,76445.32,85.5,-0.32866,0.00035,10.65425]
[1776711566226,34.69,76445.32,85.5,-0.32866,0.00035,10.65425]
[1776711566410,34.69,76445.32,85.5,-0.32866,0.00035,10.65425]
[1776711571787,34.69,76443.97,85.5,-0.32915,0.00035,10.66049]
[1776711576979,34.69,76443.97,85.5,-0.32907,0.00035,10.65258]
[1776711582190,34.7,76441.56,85.5,-0.32993,0.00035,10.6635]
[1776711588759,34.7,76441.78,85.5,-0.32986,0.00035,10.66265]
[1776711592090,34.7,76441.81,85.5,-0.32986,0.00035,10.66259]
[1776711592334,34.7,76441.81,85.5,-0.32986,0.00035,10.66259]
[1776711593913,34.7,76442.13,85.5,-0.32975,0.00035,10.6612]
[1776711593913,34.7,76442.13,85.5,-0.32975,0.00035,10.6612]
[1776711596551,34.7,76443.6,85.5,-0.32923,0.00035,10.65468]
[1776711597423,34.7,76443.71,85.5,-0.32919,0.00035,10.65421]
[1776711597424,34.7,76443.71,85.5,-0.32919,0.00035,10.65421]
[1776711598299,34.7,76443.53,85.5,-0.32926,0.00035,10.65504]
[1776711598405,34.7,76443.53,85.5,-0.32926,0.00035,10.65504]
[1776711598475,34.7,76443.42,85.5,-0.3293,0.00035,10.65555]
[1776711599276,34.7,76448.68,85.5,-0.32744,0.00035,10.63194]
[1776711599973,34.7,76448.68,85.5,-0.32744,0.00035,10.63194]
[1776711600146,34.7,76448.68,85.5,-0.32744,0.00035,10.63194]
[1776711600685,34.7,76448.68,85.5,-0.32744,0.00035,10.63194]
[1776711600784,34.7,76457.05,85.5,-0.32449,0.00035,10.5939]
[1776711601265,34.7,76457.05,85.5,-0.32449,0.00035,10.5939]
[1776711601759,34.7,76472.37,85.5,-0.31912,0.00035,10.52287]
[1776711602302,34.7,76472.37,85.5,-0.31912,0.00035,10.52287]
[1776711602632,34.71,76477.61,85.5,-0.3173,0.00035,10.49822]
[1776711603366,34.71,76477.61,85.5,-0.3173,0.00035,10.49822]
[1776711603367,34.71,76477.61,85.5,-0.3173,0.00035,10.49822]
[1776711603753,34.71,76477.61,85.5,-0.3173,0.00035,10.49822]
[1776711604679,34.71,76477.36,85.5,-0.31739,0.00035,10.49952]
[1776711606996,34.71,76475.52,85.5,-0.31806,0.00035,10.50857]
[1776711607709,34.71,76464.57,85.5,-0.3219,0.00035,10.55996]
[1776711608656,34.71,76464.57,85.5,-0.3219,0.00035,10.55996]
[1776711608716,34.72,76456.95,85.5,-0.32458,0.00035,10.59515]
[1776711609430,34.72,76456.95,85.5,-0.32458,0.00035,10.59515]
[1776711610324,34.72,76456.53,85.5,-0.32473,0.00035,10.5971]
[1776711612751,34.72,76452.64,85.5,-0.32611,0.00035,10.61493]
[1776711613911,34.72,76452.22,85.5,-0.32626,0.00035,10.61685]
[1776711613929,34.72,76452.22,85.5,-0.32626,0.00035,10.61685]
[1776711614030,34.72,76452.22,85.5,-0.32626,0.00035,10.61685]
[1776711614778,34.72,76450.11,85.5,-0.32701,0.00035,10.62647]
[1776711616611,34.72,76447.12,85.5,-0.32807,0.00035,10.63999]
[1776711616613,34.72,76447.12,85.5,-0.32807,0.00035,10.63999]
[1776711619820,34.72,76444.37,85.5,-0.32905,0.00035,10.65239]
[1776711619671,34.72,76440.01,85.5,-0.33059,0.00035,10.67187]
[1776711621448,34.72,76438.47,85.5,-0.33114,0.00035,10.67869]
[1776711621897,34.72,76438.79,85.5,-0.33103,0.00035,10.67729]
[1776711625276,34.73,76436.81,85.5,-0.33174,0.00035,10.68619]
[1776711625662,34.73,76436.81,85.5,-0.33174,0.00035,10.68619]
[1776711631132,34.73,76439.32,85.5,-0.33087,0.00035,10.67537]
[1776711632439,34.73,76439.32,86.0,-0.33078,0.00035,10.66737]
[1776711632448,34.73,76439.32,86.0,-0.33078,0.00035,10.66737]
[1776711634197,34.73,76438.36,86.0,-0.33113,0.00035,10.67174]
[1776711638847,34.74,76435.87,86.0,-0.33204,0.00036,10.68302]
[1776711643930,34.75,76439.29,86.0,-0.33085,0.00035,10.66825]
[1776711643931,34.75,76439.29,86.0,-0.33085,0.00035,10.66825]
[1776711644889,34.75,76439.29,86.0,-0.33085,0.00035,10.66825]
[1776711645614,34.75,76443.82,86.0,-0.32926,0.00035,10.64824]
[1776711646722,34.75,76443.82,86.0,-0.32926,0.00035,10.64824]
[1776711647926,34.75,76453.01,86.0,-0.32602,0.00035,10.607]
[1776711650356,34.75,76453.82,86.0,-0.32575,0.00035,10.60348]
[1776711650617,34.75,76453.82,86.0,-0.32575,0.00035,10.60348]
[1776711650741,34.75,76453.82,86.0,-0.32575,0.00035,10.60348]
[1776711650807,34.75,76453.82,86.0,-0.32575,0.00035,10.60348]
[1776711650865,34.75,76469.95,86.0,-0.32009,0.00035,10.52923]
[1776711651010,34.75,76469.95,86.0,-0.32009,0.00035,10.52923]
[1776711651288,34.75,76469.95,86.0,-0.32009,0.00035,10.52923]
[1776711651661,34.75,76469.95,86.0,-0.32009,0.00035,10.52923]
[1776711651903,34.76,76478.22,86.0,-0.31722,0.00035,10.49052]
[1776711652777,34.76,76478.22,86.0,-0.31722,0.00035,10.49052]
[1776711652855,34.76,76479.28,86.0,-0.31686,0.00035,10.48554]
[1776711653349,34.76,76479.28,86.0,-0.31686,0.00035,10.48554]
[1776711655263,34.76,76479.63,86.0,-0.31675,0.00035,10.48409]
[1776711655307,34.76,76479.63,86.0,-0.31675,0.00035,10.48409]
[1776711655476,34.76,76479.63,86.0,-0.31675,0.00035,10.48409]
[1776711655499,34.76,76479.63,86.0,-0.31675,0.00035,10.48409]
[1776711655777,34.76,76497.71,86.0,-0.3105,0.00034,10.39713]
[1776711655948,34.76,76497.71,86.0,-0.3105,0.00034,10.39713]
[1776711656135,34.76,76497.71,86.0,-0.3105,0.00034,10.39713]
[1776711656704,34.76,76497.71,86.0,-0.3105,0.00034,10.39713]
[1776711656830,34.76,76500.1,86.0,-0.30969,0.00034,10.38561]
[1776711657659,34.76,76500.1,86.0,-0.30969,0.00034,10.38561]
[1776711658018,34.77,76500.33,86.0,-0.30962,0.00034,10.38462]
[1776711658403,34.77,76500.33,86.0,-0.30962,0.00034,10.38462]
[1776711660112,34.77,76500.23,86.0,-0.30967,0.00034,10.38539]
[1776711660116,34.77,76500.23,86.0,-0.30967,0.00034,10.38539]
[1776711660128,34.77,76500.23,86.0,-0.30967,0.00034,10.38539]
[1776711660133,34.77,76500.23,86.0,-0.30967,0.00034,10.38539]
[1776711660142,34.77,76500.23,86.0,-0.30967,0.00034,10.38539]
[1776711660722,34.77,76500.23,86.0,-0.30967,0.00034,10.38539]
[1776711660905,34.77,76500.29,86.0,-0.30966,0.00034,10.38521]
[1776711661610,34.77,76500.29,86.0,-0.30966,0.00034,10.38521]
[1776711662858,34.77,76499.63,86.0,-0.30989,0.00034,10.38853]
[1776711662953,34.77,76499.63,86.0,-0.30989,0.00034,10.38853]
[1776711663049,34.77,76498.4,86.0,-0.31032,0.00034,10.39463]
[1776711663320,34.77,76498.4,86.0,-0.31032,0.00034,10.39463]
[1776711663876,34.78,76481.33,86.0,-0.31623,0.00035,10.47705]
[1776711664496,34.78,76481.33,86.0,-0.31623,0.00035,10.47705]
[1776711664761,34.78,76481.33,86.0,-0.31623,0.00035,10.47705]
[1776711664921,34.78,76478.72,86.0,-0.31714,0.00035,10.48947]
[1776711666769,34.78,76471.7,86.0,-0.3196,0.00035,10.52268]
[1776711669239,34.78,76469.2,86.0,-0.32048,0.00035,10.53447]
[1776711669246,34.78,76469.2,86.0,-0.32048,0.00035,10.53447]
[1776711669919,34.78,76469.2,86.0,-0.32048,0.00035,10.53447]
[1776711670695,34.78,76467.29,86.0,-0.32115,0.00035,10.5434]
[1776711670722,34.78,76467.29,86.0,-0.32115,0.00035,10.5434]
[1776711670840,34.78,76467.29,86.0,-0.32115,0.00035,10.5434]
[1776711671120,34.78,76467.06,86.0,-0.32124,0.00035,10.54451]
[1776711671278,34.78,76467.06,86.0,-0.32124,0.00035,10.54451]
[1776711671426,34.78,76467.06,86.0,-0.32124,0.00035,10.54451]
[1776711671455,34.78,76467.06,86.0,-0.32124,0.00035,10.54451]
[1776711671639,34.78,76467.06,86.0,-0.32124,0.00035,10.54451]
[1776711671813,34.78,76466.63,86.0,-0.32139,0.00035,10.54654]
[1776711674152,34.78,76467.81,86.0,-0.32098,0.00035,10.54109]
[1776711674829,34.78,76468.61,86.0,-0.3207,0.00035,10.53739]
[1776711679865,34.79,76467.02,86.0,-0.32128,0.00035,10.54508]
[1776711681956,34.79,76460.49,86.0,-0.32358,0.00035,10.57533]
[1776711682953,34.79,76456.85,86.0,-0.32486,0.00035,10.59201]
[1776711687977,34.79,76458.15,86.0,-0.32441,0.00035,10.58616]
[1776711689935,34.8,76448.25,86.0,-0.32792,0.00035,10.6314]
[1776711690076,34.8,76448.25,86.0,-0.32792,0.00035,10.6314]
[1776711690082,34.8,76448.25,86.0,-0.32792,0.00035,10.6314]
[1776711690946,34.8,76448.25,86.0,-0.32792,0.00035,10.6314]
[1776711690978,34.8,76448.25,86.0,-0.32792,0.00035,10.6314]
[1776711690942,34.8,76448.39,86.0,-0.32787,0.00035,10.63078]
[1776711691608,34.8,76448.39,86.0,-0.32787,0.00035,10.63078]
[1776711691949,34.8,76447.83,86.0,-0.32797,0.00035,10.62521]
[1776711693963,34.8,76439.26,86.0,-0.33101,0.00035,10.66345]
[1776711697991,34.8,76436.02,86.0,-0.33217,0.00035,10.67777]
[1776711698998,34.8,76440.22,86.0,-0.33068,0.00035,10.65927]
[1776711699845,34.8,76440.22,86.0,-0.33068,0.00035,10.65927]
[1776711699874,34.8,76440.22,86.0,-0.33068,0.00035,10.65927]
[1776711700423,34.8,76440.22,86.0,-0.33068,0.00035,10.65929]
[1776711700470,34.8,76445.15,86.0,-0.32894,0.00035,10.63739]
[1776711701012,34.8,76451.03,86.0,-0.32686,0.00035,10.61105]
[1776711704033,34.81,76447.36,86.0,-0.32817,0.00035,10.62765]
[1776711708731,34.81,76444.39,86.0,-0.32922,0.00035,10.64101]
[1776711708747,34.81,76444.39,86.0,-0.32922,0.00035,10.64101]
[1776711708818,34.81,76442.26,86.0,-0.32998,0.00035,10.65051]
[1776711710826,34.81,76437.58,86.0,-0.33164,0.00035,10.67122]
[1776711711694,34.81,76424.65,86.0,-0.33623,0.00036,10.72737]
[1776711712091,34.81,76424.65,86.0,-0.33623,0.00036,10.72737]
[1776711712193,34.81,76426.96,86.0,-0.33541,0.00036,10.71743]
[1776711714749,34.81,76426.7,86.0,-0.3355,0.00036,10.71856]
[1776711715013,34.81,76427.64,86.0,-0.33517,0.00036,10.71452]
[1776711715113,34.81,76427.64,86.0,-0.33517,0.00036,10.71452]
[1776711715897,34.81,76413.77,86.0,-0.34012,0.00036,10.77361]
[1776711717505,34.81,76407.38,86.0,-0.34242,0.00036,10.8003]
[1776711719101,34.81,76406.02,86.0,-0.34291,0.00036,10.80594]
[1776711719302,34.81,76406.02,86.0,-0.34291,0.00036,10.80594]
[1776711720018,34.81,76405.85,86.0,-0.34297,0.00036,10.80665]
[1776711720978,34.81,76398.88,86.0,-0.34547,0.00036,10.83518]
[1776711721802,34.81,76390.15,86.0,-0.34862,0.00036,10.8703]
[1776711723237,34.81,76388.83,86.0,-0.3491,0.00036,10.87556]
[1776711723244,34.81,76388.83,86.0,-0.3491,0.00036,10.87556]
[1776711723641,34.81,76388.83,86.0,-0.3491,0.00036,10.87556]
[1776711723982,34.81,76388.83,86.0,-0.3491,0.00036,10.87556]
[1776711723799,34.8,76388.49,86.0,-0.34921,0.00036,10.87678]
[1776711725184,34.8,76386.24,86.0,-0.35002,0.00036,10.88571]
[1776711725980,34.79,76388.27,86.0,-0.34925,0.00036,10.8772]
[1776711726191,34.79,76388.27,86.0,-0.34925,0.00036,10.8772]
[1776711726195,34.79,76388.27,86.0,-0.34925,0.00036,10.8772]
[1776711726556,34.79,76388.42,86.0,-0.34919,0.00036,10.87658]
[1776711727170,34.79,76388.42,86.0,-0.34919,0.00036,10.87658]
[1776711727172,34.79,76388.42,86.0,-0.34919,0.00036,10.87658]
[1776711728002,34.79,76386.14,86.0,-0.35001,0.00036,10.88562]
[1776711728226,34.79,76386.14,86.0,-0.35001,0.00036,10.88562]
[1776711728997,34.79,76381.88,86.0,-0.35156,0.00036,10.90239]
[1776711729938,34.79,76377.99,86.0,-0.35297,0.00036,10.91758]
[1776711730892,34.79,76385.03,86.0,-0.35042,0.00036,10.88999]
[1776711731223,34.79,76390.95,86.0,-0.34827,0.00036,10.86645]
[1776711732234,34.79,76390.95,86.0,-0.34827,0.00036,10.86645]
[1776711732267,34.79,76390.71,86.0,-0.34836,0.00036,10.86742]
[1776711734779,34.79,76391.31,86.0,-0.34815,0.00036,10.86505]
[1776711736030,34.79,76395.37,86.0,-0.34668,0.00036,10.84871]
[1776711737729,34.79,76395.74,86.0,-0.34655,0.00036,10.84723]
[1776711737792,34.79,76387.62,86.0,-0.34948,0.00036,10.87978]
[1776711739283,34.79,76385.68,86.7,-0.35018,0.00036,10.88746]
[1776711739285,34.79,76385.68,86.7,-0.35018,0.00036,10.88746]
[1776711739307,34.79,76385.68,86.7,-0.35018,0.00036,10.88746]
[1776711739955,34.79,76386.66,86.7,-0.34983,0.00036,10.88356]
[1776711741396,34.79,76385.59,86.7,-0.35021,0.00036,10.88779]
[1776711741880,34.79,76385.59,86.7,-0.35021,0.00036,10.88779]
[1776711742010,34.79,76385.27,86.7,-0.35033,0.00036,10.88909]
[1776711742533,34.79,76385.27,86.7,-0.35033,0.00036,10.88909]
[1776711742591,34.8,76384.0,86.7,-0.3508,0.00036,10.89415]
[1776711743645,34.8,76384.0,86.7,-0.3508,0.00036,10.89415]
[1776711744840,34.8,76389.6,86.7,-0.34877,0.00036,10.87198]
[1776711745327,34.8,76389.6,86.7,-0.34877,0.00036,10.87198]
[1776711745503,34.8,76389.6,86.7,-0.34877,0.00036,10.87198]
[1776711745937,34.8,76391.12,86.7,-0.34822,0.00036,10.86594]
[1776711746925,34.8,76395.37,86.7,-0.34669,0.00036,10.84883]
[1776711751932,34.8,76397.41,86.7,-0.34595,0.00036,10.84058]
[1776711757617,34.8,76394.92,86.7,-0.34676,0.00036,10.84264]
[1776711758424,34.8,76393.7,86.7,-0.3472,0.00036,10.84756]
[1776711758525,34.8,76393.7,86.7,-0.3472,0.00036,10.84757]
[1776711759808,34.8,76393.7,86.7,-0.3472,0.00036,10.84757]
[1776711759833,34.8,76393.7,86.7,-0.3472,0.00036,10.84757]
[1776711760200,34.8,76393.71,86.7,-0.3472,0.00036,10.84754]
[1776711760429,34.8,76396.92,86.7,-0.34604,0.00036,10.83457]
[1776711762573,34.8,76396.61,86.7,-0.34616,0.00036,10.83585]
[1776711762834,34.8,76396.61,86.7,-0.34616,0.00036,10.83587]
[1776711764646,34.8,76396.65,86.7,-0.34615,0.00036,10.83573]
[1776711764649,34.8,76396.65,86.7,-0.34615,0.00036,10.83573]
[1776711764916,34.8,76396.83,86.7,-0.34608,0.00036,10.83503]
[1776711767682,34.8,76391.83,86.7,-0.34789,0.00036,10.85524]
[1776711768655,34.8,76387.9,86.7,-0.34932,0.00036,10.87094]
[1776711773690,34.8,76389.1,86.7,-0.34888,0.00036,10.86614]
[1776711774867,34.8,76389.1,88.5,-0.34888,0.00036,10.86614]
[1776711774888,34.8,76389.1,88.5,-0.34888,0.00036,10.86614]
[1776711774969,34.8,76389.28,88.5,-0.34881,0.00036,10.86542]
[1776711778189,34.81,76388.95,88.5,-0.34896,0.00036,10.867]
[1776711781043,34.81,76392.89,88.5,-0.34755,0.00036,10.8515]
[1776711781577,34.81,76400.65,88.5,-0.34476,0.00036,10.82016]
[1776711783008,34.81,76400.65,88.5,-0.34476,0.00036,10.82016]
[1776711783011,34.81,76400.65,88.5,-0.34476,0.00036,10.82016]
[1776711783019,34.81,76400.65,88.5,-0.34476,0.00036,10.82016]
[1776711783030,34.81,76400.65,88.5,-0.34476,0.00036,10.82016]
[1776711783043,34.81,76400.65,88.5,-0.34476,0.00036,10.82016]
[1776711783082,34.82,76404.69,88.5,-0.34332,0.00036,10.80372]
[1776711784578,34.82,76407.16,96.5,-0.34244,0.00036,10.79366]
[1776711784595,34.82,76407.16,96.5,-0.34244,0.00036,10.79366]
[1776711784600,34.82,76407.16,97.2,-0.34244,0.00036,10.79366]
[1776711784607,34.82,76407.16,97.2,-0.34244,0.00036,10.79366]
[1776711784620,34.82,76407.16,97.2,-0.34244,0.00036,10.79366]
[1776711784620,34.82,76407.16,99.8,-0.34244,0.00036,10.79366]
[1776711784623,34.82,76407.16,99.8,-0.34244,0.00036,10.79366]
[1776711784639,34.82,76407.16,99.8,-0.34244,0.00036,10.79366]
[1776711784914,34.82,76407.16,99.8,-0.34244,0.00036,10.79366]
[1776711784969,34.82,76407.16,99.8,-0.34244,0.00036,10.79366]
[1776711785040,34.82,76407.16,99.8,-0.34244,0.00036,10.79366]
[1776711785012,34.85,76409.6,99.8,-0.34169,0.00036,10.78502]
[1776711785829,34.85,76418.1,99.8,-0.33866,0.00036,10.74947]
[1776711788612,34.85,76419.17,99.8,-0.33829,0.00036,10.74513]
[1776711789545,34.86,76419.4,99.8,-0.33822,0.00036,10.74426]
[1776711794938,34.86,76417.28,99.8,-0.33901,0.00036,10.75362]
[1776711797070,34.87,76414.08,99.8,-0.34016,0.00036,10.7672]
[1776711798029,34.87,76413.95,99.8,-0.34021,0.00036,10.76781]
[1776711798035,34.87,76414.07,99.8,-0.34017,0.00036,10.76736]
[1776711798581,34.87,76414.07,99.8,-0.34017,0.00036,10.76736]
[1776711799041,34.87,76409.34,99.8,-0.34188,0.00036,10.78717]
[1776711799889,34.89,76394.82,99.8,-0.34716,0.00036,10.84718]
[1776711801088,34.89,76389.75,99.8,-0.34899,0.00036,10.86747]
[1776711802735,34.89,76388.12,99.8,-0.34958,0.00036,10.87394]
[1776711802964,34.89,76385.96,99.8,-0.35036,0.00036,10.88248]
[1776711803739,34.89,76385.96,99.8,-0.35036,0.00036,10.88248]
[1776711803915,34.89,76384.93,99.8,-0.35073,0.00036,10.88656]
[1776711808625,34.89,76383.08,99.8,-0.35142,0.00036,10.89404]
[1776711809932,34.89,76372.14,99.8,-0.3554,0.00036,10.93641]
[1776711810785,34.9,76364.82,99.8,-0.35807,0.00036,10.9641]
[1776711812181,34.9,76361.16,99.8,-0.35932,0.00037,10.96981]
[1776711812342,34.9,76361.16,99.8,-0.35932,0.00037,10.96981]
[1776711812957,34.9,76361.16,99.8,-0.35932,0.00037,10.96981]
[1776711813806,34.89,76366.77,99.8,-0.35727,0.00036,10.94879]
[1776711815646,34.89,76369.1,99.8,-0.35642,0.00036,10.94]
[1776711815856,34.89,76369.1,99.8,-0.35642,0.00036,10.94]
[1776711816089,34.89,76369.1,99.8,-0.35642,0.00036,10.94]
[1776711816078,34.9,76361.13,99.8,-0.35933,0.00037,10.96992]
[1776711816268,34.9,76361.13,99.8,-0.35933,0.00037,10.96992]
[1776711816468,34.9,76361.13,99.8,-0.35933,0.00037,10.96992]
[1776711816571,34.9,76361.13,99.8,-0.35933,0.00037,10.96992]
[1776711816693,34.9,76361.13,99.8,-0.35933,0.00037,10.96992]
[1776711817018,34.9,76351.36,99.8,-0.36291,0.00037,11.00583]
[1776711818863,34.9,76349.09,99.8,-0.36374,0.00037,11.01403]
[1776711820883,34.9,76346.53,99.8,-0.36467,0.00037,11.0232]
[1776711820944,34.9,76346.53,99.8,-0.36467,0.00037,11.0232]
[1776711821243,34.89,76347.6,99.8,-0.36428,0.00037,11.01934]
[1776711821644,34.89,76347.6,99.8,-0.36428,0.00037,11.01934]
[1776711822317,34.89,76349.64,99.8,-0.36353,0.00037,11.01198]
[1776711824626,34.89,76350.62,99.8,-0.36317,0.00037,11.00842]
[1776711824895,34.89,76351.28,99.8,-0.36293,0.00037,11.00602]
[1776711827830,34.89,76352.06,99.8,-0.36264,0.00037,11.00317]
[1776711827846,34.89,76352.06,99.8,-0.36264,0.00037,11.00317]
[1776711831510,34.89,76351.32,99.8,-0.36291,0.00037,11.00582]
[1776711831526,34.89,76351.32,99.8,-0.36291,0.00037,11.00582]
[1776711831568,34.89,76351.32,99.8,-0.36291,0.00037,11.00582]
[1776711831577,34.89,76351.32,99.8,-0.36291,0.00037,11.00582]
[1776711832006,34.89,76351.32,99.8,-0.36291,0.00037,11.00582]
[1776711832083,34.89,76351.32,99.8,-0.36291,0.00037,11.00582]
[1776711832091,34.89,76351.32,99.8,-0.36291,0.00037,11.00582]
[1776711832109,34.89,76351.32,99.8,-0.36291,0.00037,11.00582]
[1776711832133,34.89,76344.42,99.8,-0.36544,0.00037,11.03061]
[1776711832327,34.89,76344.42,99.8,-0.36544,0.00037,11.03061]
[1776711832431,34.89,76344.42,99.8,-0.36544,0.00037,11.03061]
[1776711832511,34.89,76344.42,99.8,-0.36544,0.00037,11.03061]
[1776711833070,34.89,76342.98,99.8,-0.36597,0.00037,11.03576]
[1776711833968,34.89,76342.98,99.8,-0.36597,0.00037,11.03576]
[1776711834072,34.89,76343.38,99.8,-0.36582,0.00037,11.03432]
[1776711839193,34.9,76341.35,99.8,-0.36658,0.00037,11.04165]
[1776711842107,34.9,76343.71,99.8,-0.36572,0.00037,11.03334]
[1776711843030,34.9,76353.24,99.8,-0.36223,0.00037,10.99911]
[1776711845214,34.93,76352.87,99.8,-0.36247,0.00037,11.00158]
[1776711849072,34.95,76357.6,99.8,-0.36081,0.00037,10.985]
[1776711849332,34.95,76357.6,99.8,-0.36081,0.00037,10.985]
[1776711851275,34.98,76360.01,99.8,-0.36006,0.00036,10.97745]
[1776711852027,34.98,76360.01,99.8,-0.36006,0.00036,10.97745]
[1776711852096,35.0,76367.1,99.8,-0.35753,0.00036,10.95166]
[1776711853104,35.0,76367.1,99.8,-0.35753,0.00036,10.95166]
[1776711853107,35.0,76367.1,99.8,-0.35753,0.00036,10.95166]
[1776711853150,35.0,76367.1,99.8,-0.35753,0.00036,10.95166]
[1776711854110,35.0,76367.13,99.8,-0.35753,0.00036,10.95162]
[1776711856181,35.0,76364.99,99.8,-0.35831,0.00036,10.95963]
[1776711861817,35.0,76363.63,99.8,-0.35881,0.00036,10.96475]
[1776711862753,35.0,76364.49,99.8,-0.35849,0.00036,10.96156]
[1776711863752,35.0,76365.4,99.8,-0.35816,0.00036,10.95818]
[1776711868864,35.0,76363.91,99.8,-0.35871,0.00036,10.96372]
[1776711869926,35.0,76363.18,99.8,-0.35897,0.00036,10.96643]
[1776711872852,35.0,76362.33,99.8,-0.35919,0.00036,10.96161]
[1776711873708,35.0,76366.5,99.8,-0.35768,0.00036,10.94607]
[1776711876112,35.0,76372.05,99.8,-0.35566,0.00036,10.92518]
[1776711878797,35.0,76373.63,99.8,-0.35509,0.00036,10.91919]
[1776711879131,35.0,76375.42,99.8,-0.35445,0.00036,10.91242]
[1776711879875,35.0,76383.18,99.8,-0.35164,0.00036,10.88249]
[1776711880234,35.0,76383.18,99.8,-0.35164,0.00036,10.88249]
[1776711881034,35.0,76387.78,99.8,-0.34999,0.00036,10.86451]
[1776711881301,35.0,76387.78,99.8,-0.34999,0.00036,10.86451]
[1776711881753,35.0,76387.64,99.8,-0.35004,0.00036,10.86507]
[1776711886015,35.01,76390.78,99.8,-0.34891,0.00036,10.85272]
[1776711887727,35.01,76390.26,99.8,-0.3491,0.00036,10.85478]
[1776711889620,35.01,76386.07,99.8,-0.35061,0.00036,10.87131]
[1776711890364,35.01,76385.14,99.8,-0.35095,0.00036,10.87496]
[1776711890879,35.01,76385.78,99.8,-0.35072,0.00036,10.87248]
[1776711891372,35.01,76385.78,99.8,-0.35072,0.00036,10.87248]
[1776711892201,35.01,76386.11,99.8,-0.3506,0.00036,10.87119]
[1776711892215,35.01,76386.11,99.8,-0.3506,0.00036,10.87119]
[1776711893082,35.01,76400.04,99.8,-0.34558,0.00036,10.81572]
[1776711893284,35.01,76400.04,99.8,-0.34558,0.00036,10.81572]
[1776711894197,35.02,76425.87,99.8,-0.33641,0.00036,10.7091]
[1776711895159,35.02,76431.59,99.8,-0.33439,0.00035,10.68468]
[1776711895405,35.02,76431.59,99.8,-0.33439,0.00035,10.68468]
[1776711895799,35.02,76434.81,99.8,-0.33325,0.00035,10.67077]
[1776711896420,35.02,76434.81,99.8,-0.33325,0.00035,10.67077]
[1776711896429,35.02,76434.81,99.8,-0.33325,0.00035,10.67077]
[1776711897045,35.02,76434.81,99.8,-0.33325,0.00035,10.67077]
[1776711897540,35.02,76432.95,99.8,-0.33391,0.00035,10.67884]
[1776711899642,35.02,76434.98,99.8,-0.3332,0.00035,10.6701]
[1776711901143,35.02,76451.74,99.8,-0.3273,0.00035,10.59635]
[1776711902199,35.02,76446.83,99.8,-0.32903,0.00035,10.61829]
[1776711902542,35.02,76446.83,99.8,-0.32903,0.00035,10.61829]
[1776711902574,35.02,76446.83,99.8,-0.32903,0.00035,10.61829]
[1776711903219,35.02,76446.83,99.8,-0.32903,0.00035,10.61829]
[1776711902959,35.03,76440.83,99.8,-0.33115,0.00035,10.64481]
[1776711904130,35.03,76432.67,99.8,-0.33403,0.00035,10.68034]
[1776711906476,35.03,76429.24,99.8,-0.33525,0.00035,10.69511]
[1776711907491,35.03,76429.24,99.8,-0.33525,0.00035,10.69511]
[1776711907592,35.03,76429.61,99.8,-0.33512,0.00035,10.69353]
[1776711910508,35.03,76429.61,99.8,-0.33513,0.00035,10.69362]
[1776711910970,35.03,76429.61,99.8,-0.33513,0.00035,10.69362]
[1776711910973,35.03,76429.61,99.8,-0.33513,0.00035,10.69362]
[1776711911040,35.03,76437.68,99.8,-0.33227,0.00035,10.65878]
[1776711911478,35.03,76437.68,99.8,-0.33227,0.00035,10.65878]
[1776711911801,35.03,76437.68,99.8,-0.33227,0.00035,10.65878]
[1776711913155,35.03,76439.38,99.8,-0.33168,0.00035,10.6514]
[1776711914532,35.03,76434.85,99.8,-0.33328,0.00035,10.67119]
[1776711917661,35.03,76434.09,99.8,-0.33356,0.00035,10.67455]
[1776711918324,35.03,76432.71,99.8,-0.33405,0.00035,10.68053]
[1776711918530,35.03,76432.71,99.8,-0.33405,0.00035,10.68053]
[1776711918838,35.03,76432.71,99.8,-0.33405,0.00035,10.68053]
[1776711919087,35.03,76432.71,99.8,-0.33405,0.00035,10.68053]
[1776711919100,35.03,76422.44,99.8,-0.33769,0.00036,10.72441]
[1776711919578,35.03,76422.44,99.8,-0.33769,0.00036,10.72441]
[1776711919608,35.03,76422.44,99.8,-0.33769,0.00036,10.72441]
[1776711920058,35.03,76415.53,99.8,-0.34015,0.00036,10.7534]
[1776711921141,35.03,76415.53,99.8,-0.34015,0.00036,10.7534]
[1776711921150,35.03,76416.86,99.8,-0.33968,0.00036,10.74787]
[1776711922324,35.03,76416.26,99.8,-0.33989,0.00036,10.75038]
[1776711923026,35.03,76416.26,99.8,-0.33989,0.00036,10.75038]
[1776711924453,35.03,76416.04,99.8,-0.33997,0.00036,10.75132]
[1776711925161,35.03,76415.82,99.8,-0.34005,0.00036,10.75223]
[1776711927072,35.03,76415.9,99.8,-0.34002,0.00036,10.75193]
[1776711928167,35.03,76415.09,99.8,-0.34032,0.00036,10.75534]
[1776711928175,35.03,76415.09,99.8,-0.34032,0.00036,10.75534]
[1776711928250,35.04,76415.85,99.8,-0.34005,0.00036,10.7522]
[1776711933269,35.04,76413.6,99.8,-0.34079,0.00036,10.75385]
[1776711933907,35.04,76410.31,99.8,-0.34197,0.00036,10.76753]
[1776711935792,35.04,76410.81,99.8,-0.34179,0.00036,10.76551]
[1776711938726,35.05,76410.84,99.8,-0.34179,0.00036,10.76554]
[1776711938881,35.05,76400.38,99.8,-0.34554,0.00036,10.80831]
[1776711940246,35.05,76396.34,99.8,-0.347,0.00036,10.8246]
[1776711940722,35.05,76396.34,99.8,-0.347,0.00036,10.8246]
[1776711940940,35.05,76396.23,99.8,-0.34704,0.00036,10.82507]
[1776711941539,35.05,76396.23,99.8,-0.34704,0.00036,10.82507]
[1776711941728,35.05,76396.15,99.8,-0.34707,0.00036,10.82546]
[1776711945105,35.05,76399.32,99.8,-0.34595,0.00036,10.81285]
[1776711945341,35.05,76399.32,99.8,-0.34595,0.00036,10.81285]
[1776711945995,35.06,76399.06,99.8,-0.34605,0.00036,10.81397]
[1776711949155,35.06,76395.77,99.8,-0.34724,0.00036,10.82738]
[1776711950477,35.06,76396.23,99.8,-0.34709,0.00036,10.8256]
[1776711951099,35.06,76396.23,99.8,-0.34709,0.00036,10.8256]
[1776711951156,35.06,76396.23,99.8,-0.34709,0.00036,10.8256]
[1776711951202,35.06,76396.23,99.8,-0.34709,0.00036,10.8256]
[1776711951197,35.06,76408.8,99.8,-0.34258,0.00036,10.77468]
[1776711951425,35.06,76408.8,100.4,-0.34258,0.00036,10.77468]
[1776711951554,35.06,76408.8,100.4,-0.34258,0.00036,10.77468]
[1776711951805,35.06,76408.8,100.4,-0.34258,0.00036,10.77468]
[1776711951810,35.06,76408.8,100.4,-0.34258,0.00036,10.77468]
[1776711951899,35.06,76408.8,100.4,-0.34258,0.00036,10.77468]
[1776711952203,35.06,76408.8,100.4,-0.34258,0.00036,10.77468]
[1776711952173,35.06,76431.0,100.4,-0.33469,0.00035,10.68147]
[1776711953233,35.06,76431.0,100.4,-0.33469,0.00035,10.68147]
[1776711954616,35.07,76430.85,100.4,-0.33476,0.00035,10.68228]
[1776711957140,35.07,76431.4,100.4,-0.33458,0.00035,10.68008]
[1776711957281,35.07,76431.01,100.4,-0.33472,0.00035,10.68183]
[1776711958275,35.07,76416.18,100.4,-0.34,0.00036,10.7447]
[1776711959052,35.08,76419.89,100.4,-0.33868,0.00036,10.72923]
[1776711959856,35.08,76424.99,100.4,-0.33688,0.00035,10.70778]
[1776711960431,35.08,76424.99,100.4,-0.33688,0.00035,10.70778]
[1776711960515,35.08,76424.99,100.4,-0.33688,0.00035,10.70778]
[1776711961180,35.08,76427.89,100.4,-0.33585,0.00035,10.6955]
[1776711961962,35.08,76434.92,100.4,-0.33337,0.00035,10.66538]
[1776711967990,35.09,76435.8,100.4,-0.3331,0.00035,10.66205]
[1776711970937,35.09,76439.45,100.4,-0.33184,0.00035,10.64655]
[1776711972085,35.09,76439.45,108.1,-0.33184,0.00035,10.64655]
[1776711972138,35.09,76439.45,108.1,-0.33184,0.00035,10.64655]
[1776711972217,35.09,76439.45,108.1,-0.33184,0.00035,10.64655]
[1776711972302,35.09,76439.45,108.1,-0.33184,0.00035,10.64655]
[1776711972260,35.1,76448.84,108.1,-0.32854,0.00035,10.60538]
[1776711972312,35.1,76448.84,108.1,-0.32854,0.00035,10.60538]
[1776711972370,35.1,76448.84,108.1,-0.32854,0.00035,10.60538]
[1776711972529,35.1,76448.84,108.1,-0.32854,0.00035,10.60538]
[1776711973077,35.1,76448.84,108.1,-0.32854,0.00035,10.60538]
[1776711973086,35.1,76448.84,108.1,-0.32854,0.00035,10.60538]
[1776711973214,35.1,76468.1,108.1,-0.3218,0.00035,10.51847]
[1776711974938,35.1,76470.15,108.1,-0.32109,0.00035,10.50902]
[1776711975178,35.1,76470.15,108.1,-0.32109,0.00035,10.50902]
[1776711975368,35.1,76470.49,108.1,-0.32097,0.00035,10.50744]
[1776711975974,35.1,76464.46,108.1,-0.32307,0.00035,10.53506]
[1776711976412,35.1,76464.46,108.1,-0.32307,0.00035,10.53506]
[1776711976718,35.1,76464.46,108.1,-0.32307,0.00035,10.53506]
[1776711977641,35.09,76463.45,108.1,-0.32342,0.00035,10.53963]
[1776711977995,35.09,76463.45,108.1,-0.32342,0.00035,10.53963]
[1776711979424,35.09,76460.18,108.1,-0.32456,0.00035,10.55442]
[1776711979987,35.09,76460.18,108.1,-0.32456,0.00035,10.55442]
[1776711980037,35.09,76460.18,108.1,-0.32456,0.00035,10.55442]
[1776711980144,35.09,76454.79,108.1,-0.32644,0.00035,10.57867]
[1776711981079,35.09,76454.79,108.1,-0.32644,0.00035,10.57867]
[1776711981261,35.09,76454.79,108.1,-0.32644,0.00035,10.57867]
[1776711981139,35.09,76451.63,108.1,-0.32755,0.00035,10.5928]
[1776711981654,35.09,76451.63,108.1,-0.32755,0.00035,10.5928]
[1776711981734,35.09,76451.63,108.1,-0.32755,0.00035,10.5928]
[1776711982038,35.09,76451.63,108.1,-0.32755,0.00035,10.5928]
[1776711982058,35.09,76451.63,108.1,-0.32755,0.00035,10.5928]
[1776711982308,35.09,76451.63,108.1,-0.32755,0.00035,10.5928]
[1776711982312,35.09,76451.63,108.1,-0.32755,0.00035,10.5928]
[1776711982530,35.09,76453.64,108.1,-0.32684,0.00035,10.58377]
[1776711982540,35.09,76453.64,108.1,-0.32684,0.00035,10.58377]
[1776711982623,35.09,76453.64,108.1,-0.32684,0.00035,10.58377]
[1776711982784,35.09,76453.64,108.1,-0.32684,0.00035,10.58377]
[1776711982802,35.09,76453.64,108.1,-0.32684,0.00035,10.58377]
[1776711983234,35.09,76455.5,108.1,-0.32619,0.00035,10.57543]
[1776711983808,35.09,76455.5,108.1,-0.32619,0.00035,10.57543]
[1776711984035,35.09,76460.76,108.1,-0.32434,0.00035,10.55167]
[1776711986494,35.09,76459.03,108.1,-0.32495,0.00035,10.55946]
[1776711988063,35.09,76464.91,108.1,-0.32289,0.00035,10.53273]
[1776711989174,35.09,76464.91,108.1,-0.32289,0.00035,10.53273]
[1776711989235,35.09,76466.37,108.1,-0.32238,0.00035,10.52605]
[1776711990194,35.09,76466.37,108.1,-0.32238,0.00035,10.52605]
[1776711990212,35.09,76471.73,108.1,-0.32051,0.00035,10.50138]
[1776711991084,35.09,76475.19,108.1,-0.3192,0.00035,10.47706]
[1776711992981,35.09,76476.61,108.1,-0.31871,0.00035,10.4704]
[1776711993161,35.09,76476.61,108.1,-0.31871,0.00035,10.4704]
[1776711993182,35.09,76479.71,108.1,-0.31763,0.00035,10.45592]
[1776711993422,35.09,76479.71,108.1,-0.31763,0.00035,10.45592]
[1776711993550,35.09,76479.71,108.1,-0.31763,0.00035,10.45592]
[1776711993975,35.09,76479.71,108.1,-0.31763,0.00035,10.45592]
[1776711994115,35.09,76479.71,108.1,-0.31763,0.00035,10.45592]
[1776711994223,35.09,76478.42,108.1,-0.31808,0.00035,10.46191]
[1776711995171,35.09,76478.42,108.1,-0.31808,0.00035,10.46191]
[1776711995487,35.09,76478.73,108.1,-0.31797,0.00035,10.46049]
[1776711996325,35.09,76478.73,108.1,-0.31797,0.00035,10.46049]
[1776711996125,35.09,76476.5,108.1,-0.31875,0.00035,10.47093]
[1776711997407,35.09,76476.46,108.1,-0.31876,0.00035,10.47107]
[1776711997447,35.09,76476.46,108.1,-0.31876,0.00035,10.47107]
[1776711997473,35.09,76476.46,108.1,-0.31876,0.00035,10.47107]
[1776711997488,35.09,76476.46,108.1,-0.31876,0.00035,10.47107]
[1776711997530,35.09,76476.46,108.1,-0.31876,0.00035,10.47107]
[1776711998270,35.09,76469.65,108.1,-0.32112,0.00035,10.5026]
[1776711999253,35.09,76465.86,108.1,-0.32244,0.00035,10.51996]
[1776711999352,35.09,76465.86,108.1,-0.32244,0.00035,10.51996]
[1776711999589,35.09,76465.86,108.1,-0.32244,0.00035,10.51996]
[1776711999662,35.09,76465.86,108.1,-0.32244,0.00035,10.51996]
[1776712000264,35.09,76464.22,108.1,-0.32301,0.00035,10.52742]
[1776712000349,35.09,76464.22,108.1,-0.32301,0.00035,10.52742]
[1776712000962,35.09,76464.22,108.1,-0.32301,0.00035,10.52742]
[1776712001161,35.09,76460.47,108.1,-0.32432,0.00035,10.54444]
[1776712001568,35.09,76460.47,108.1,-0.32432,0.00035,10.54444]
[1776712001981,35.09,76460.47,108.1,-0.32432,0.00035,10.54444]
[1776712002033,35.09,76460.47,108.1,-0.32432,0.00035,10.54444]
[1776712002168,35.08,76455.38,108.1,-0.32609,0.00035,10.56735]
[1776712003717,35.08,76453.7,108.1,-0.32668,0.00035,10.57486]
[1776712004087,35.08,76453.7,108.1,-0.32668,0.00035,10.57486]
[1776712004181,35.08,76460.51,108.1,-0.32429,0.00035,10.54413]
[1776712004431,35.08,76460.51,108.1,-0.32429,0.00035,10.54413]
[1776712004723,35.08,76460.51,108.1,-0.32429,0.00035,10.54413]
[1776712005189,35.08,76464.7,108.1,-0.32283,0.00035,10.52501]
[1776712005674,35.08,76464.7,108.1,-0.32283,0.00035,10.52501]
[1776712007332,35.08,76466.61,108.1,-0.32216,0.00035,10.51624]
[1776712007203,35.08,76463.16,108.1,-0.32336,0.00035,10.53197]
[1776712008288,35.08,76461.2,108.1,-0.32404,0.00035,10.54088]
[1776712011191,35.08,76459.47,108.1,-0.32465,0.00035,10.5487]
[1776712013277,35.08,76459.61,108.1,-0.3246,0.00035,10.54803]
[1776712014054,35.08,76459.7,108.1,-0.32456,0.00035,10.54761]
[1776712016267,35.08,76467.22,108.1,-0.32194,0.00035,10.51333]
[1776712017274,35.08,76472.42,108.1,-0.32013,0.00035,10.48939]
[1776712017388,35.08,76472.42,108.1,-0.32013,0.00035,10.48939]
[1776712017431,35.08,76472.42,108.1,-0.32013,0.00035,10.48939]
[1776712017585,35.08,76472.42,108.1,-0.32013,0.00035,10.48939]
[1776712017677,35.08,76472.42,108.1,-0.32013,0.00035,10.48939]
[1776712017683,35.08,76472.42,108.1,-0.32013,0.00035,10.48939]
[1776712018281,35.08,76481.83,108.1,-0.31686,0.00035,10.44545]
[1776712020296,35.08,76488.58,108.1,-0.31453,0.00035,10.41352]
[1776712021183,35.08,76488.58,108.1,-0.31453,0.00035,10.41352]
[1776712026338,35.08,76486.33,108.1,-0.31531,0.00035,10.42432]
[1776712031341,35.08,76488.17,108.1,-0.31468,0.00035,10.41566]
[1776712031470,35.08,76488.21,108.1,-0.31467,0.00035,10.41553]
[1776712031879,35.08,76492.58,108.1,-0.31317,0.00034,10.39471]
[1776712034452,35.09,76488.56,108.1,-0.31456,0.00034,10.41401]
[1776712040467,35.09,76487.1,108.1,-0.31507,0.00035,10.42104]
[1776712040482,35.09,76487.1,108.1,-0.31507,0.00035,10.42104]
[1776712040518,35.09,76487.1,108.1,-0.31507,0.00035,10.42104]
[1776712040576,35.09,76487.1,108.1,-0.31507,0.00035,10.42104]
[1776712040663,35.09,76487.1,108.1,-0.31507,0.00035,10.42104]
[1776712040664,35.09,76487.1,108.1,-0.31507,0.00035,10.42104]
[1776712040674,35.09,76487.1,108.1,-0.31507,0.00035,10.42104]
[1776712040732,35.09,76487.1,108.1,-0.31507,0.00035,10.42104]
[1776712041032,35.09,76487.1,108.1,-0.31507,0.00035,10.42104]
[1776712041130,35.09,76487.1,108.1,-0.31507,0.00035,10.42109]
[1776712041849,35.09,76487.1,108.1,-0.31507,0.00035,10.42109]
[1776712041856,35.09,76487.1,108.1,-0.31507,0.00035,10.42109]
[1776712042307,35.09,76487.1,108.1,-0.31507,0.00035,10.42109]
[1776712041932,35.09,76478.4,108.1,-0.31809,0.00035,10.46209]
[1776712042494,35.09,76478.4,108.1,-0.31809,0.00035,10.46209]
[1776712043354,35.09,76475.68,108.1,-0.31903,0.00035,10.47476]
[1776712043971,35.09,76475.68,108.1,-0.31903,0.00035,10.47476]
[1776712044242,35.09,76475.68,108.1,-0.31903,0.00035,10.47476]
[1776712047861,35.09,76472.06,108.1,-0.32028,0.00035,10.49142]
[1776712049217,35.09,76472.25,108.1,-0.32021,0.00035,10.49046]
[1776712049275,35.09,76472.25,108.1,-0.32021,0.00035,10.49046]
[1776712049316,35.08,76472.64,108.1,-0.32007,0.00035,10.48862]
[1776712050164,35.08,76476.87,108.1,-0.3186,0.00035,10.46897]
[1776712051154,35.08,76476.87,108.1,-0.3186,0.00035,10.46897]
[1776712051340,35.08,76483.12,108.1,-0.31633,0.00035,10.43139]
[1776712051602,35.08,76483.12,108.1,-0.31633,0.00035,10.43139]
[1776712052085,35.08,76483.12,108.1,-0.31633,0.00035,10.43139]
[1776712052848,35.08,76483.57,108.1,-0.31617,0.00035,10.42926]
[1776712053178,35.08,76487.71,108.1,-0.31474,0.00035,10.4097]
[1776712053525,35.08,76487.71,108.1,-0.31474,0.00035,10.4097]
[1776712054975,35.08,76492.33,108.1,-0.31315,0.00034,10.38772]
[1776712056864,35.09,76493.85,108.1,-0.31263,0.00034,10.38055]
[1776712057343,35.09,76496.28,108.1,-0.3118,0.00034,10.36889]
[1776712059948,35.09,76498.08,108.1,-0.31118,0.00034,10.36025]
[1776712060356,35.09,76490.99,108.1,-0.31362,0.00034,10.39426]
[1776712061235,35.09,76495.78,108.1,-0.31197,0.00034,10.37132]
[1776712066248,35.09,76497.82,108.1,-0.31127,0.00034,10.36155]
[1776712068554,35.09,76496.07,108.1,-0.31188,0.00034,10.37002]
[1776712072144,35.09,76496.35,108.1,-0.31178,0.00034,10.36869]
[1776712072288,35.09,76496.35,108.1,-0.31178,0.00034,10.36869]
[1776712072458,35.09,76496.66,108.1,-0.31168,0.00034,10.36721]
[1776712072468,35.09,76496.66,108.1,-0.31168,0.00034,10.36721]
[1776712072471,35.09,76496.66,108.1,-0.31168,0.00034,10.36721]
[1776712072506,35.09,76496.66,108.1,-0.31168,0.00034,10.36721]
[1776712072513,35.09,76496.66,108.1,-0.31168,0.00034,10.36721]
[1776712072589,35.09,76496.66,108.1,-0.31168,0.00034,10.36721]
[1776712072616,35.09,76496.66,108.1,-0.31168,0.00034,10.36721]
[1776712072921,35.09,76496.66,108.1,-0.31168,0.00034,10.36721]
[1776712072933,35.09,76496.66,108.1,-0.31168,0.00034,10.36721]
[1776712072977,35.09,76496.66,108.1,-0.31168,0.00034,10.36721]
[1776712073048,35.09,76496.66,108.1,-0.31168,0.00034,10.36721]
[1776712073128,35.09,76501.67,108.1,-0.30996,0.00034,10.343]
[1776712074518,35.09,76499.7,108.1,-0.31064,0.00034,10.35257]
[1776712075649,35.09,76502.27,108.1,-0.30975,0.00034,10.34013]
[1776712075652,35.09,76502.27,108.1,-0.30975,0.00034,10.34013]
[1776712076900,35.09,76500.1,108.1,-0.3105,0.00034,10.35069]
[1776712077103,35.09,76500.1,108.1,-0.3105,0.00034,10.35069]
[1776712077108,35.09,76500.1,108.1,-0.3105,0.00034,10.35069]
[1776712077115,35.09,76500.1,108.1,-0.3105,0.00034,10.35069]
[1776712077312,35.09,76500.1,108.1,-0.3105,0.00034,10.35069]
[1776712077320,35.09,76500.1,108.1,-0.3105,0.00034,10.35069]
[1776712077325,35.09,76500.1,108.1,-0.3105,0.00034,10.35069]
[1776712077336,35.09,76500.1,108.1,-0.3105,0.00034,10.35069]
[1776712077314,35.09,76484.43,108.1,-0.3159,0.00035,10.4256]
[1776712077645,35.09,76484.43,108.1,-0.3159,0.00035,10.4256]
[1776712077656,35.09,76484.43,108.1,-0.3159,0.00035,10.4256]
[1776712077896,35.09,76484.43,108.1,-0.3159,0.00035,10.4256]
[1776712077943,35.09,76484.43,108.1,-0.3159,0.00035,10.4256]
[1776712077992,35.09,76484.43,108.1,-0.3159,0.00035,10.4256]
[1776712078074,35.09,76484.43,108.1,-0.3159,0.00035,10.4256]
[1776712078079,35.09,76484.43,108.1,-0.3159,0.00035,10.4256]
[1776712078351,35.09,76484.43,108.1,-0.3159,0.00035,10.4256]
[1776712078405,35.09,76484.43,108.1,-0.3159,0.00035,10.4256]
[1776712078388,35.09,76479.44,108.1,-0.31763,0.00035,10.44904]
[1776712078865,35.09,76479.44,108.1,-0.31763,0.00035,10.44904]
[1776712078886,35.09,76479.44,108.1,-0.31763,0.00035,10.44904]
[1776712079044,35.09,76479.44,108.1,-0.31763,0.00035,10.44904]
[1776712079051,35.09,76479.44,108.1,-0.31763,0.00035,10.44904]
[1776712079182,35.09,76479.44,108.1,-0.31763,0.00035,10.44904]
[1776712079196,35.09,76479.44,108.1,-0.31763,0.00035,10.44904]
[1776712079596,35.09,76477.93,108.1,-0.31815,0.00035,10.45607]
[1776712079606,35.09,76477.93,108.1,-0.31815,0.00035,10.45607]
[1776712079879,35.09,76477.93,108.1,-0.31815,0.00035,10.45607]
[1776712079898,35.09,76477.93,108.1,-0.31815,0.00035,10.45607]
[1776712080115,35.09,76477.93,108.1,-0.31815,0.00035,10.45607]
[1776712081282,35.09,76484.12,108.1,-0.316,0.00035,10.42699]
[1776712081733,35.09,76488.5,108.1,-0.31449,0.00035,10.40624]
[1776712083849,35.09,76486.6,108.1,-0.31515,0.00035,10.41528]
[1776712088415,35.09,76484.41,108.1,-0.31591,0.00035,10.42567]
[1776712088692,35.09,76484.42,108.1,-0.3159,0.00035,10.42563]
[1776712088940,35.09,76484.42,108.1,-0.3159,0.00035,10.42563]
[1776712089179,35.09,76484.42,108.1,-0.3159,0.00035,10.42563]
[1776712089251,35.09,76484.42,108.1,-0.3159,0.00035,10.42563]
[1776712089485,35.09,76484.28,108.1,-0.31595,0.00035,10.42629]
[1776712089496,35.09,76484.28,108.1,-0.31595,0.00035,10.42629]
[1776712089708,35.09,76484.28,108.1,-0.31595,0.00035,10.42629]
[1776712089918,35.09,76484.28,108.1,-0.31595,0.00035,10.42629]
[1776712089981,35.09,76484.28,108.1,-0.31595,0.00035,10.42629]
[1776712090040,35.09,76484.28,108.1,-0.31595,0.00035,10.42629]
[1776712090402,35.09,76484.28,108.1,-0.31595,0.00035,10.42629]
[1776712090403,35.09,76478.88,108.1,-0.31782,0.00035,10.45169]
[1776712090854,35.09,76478.88,108.1,-0.31782,0.00035,10.45169]
[1776712090860,35.09,76478.88,108.1,-0.31782,0.00035,10.45169]
[1776712091021,35.09,76478.88,108.1,-0.31782,0.00035,10.45169]
[1776712091032,35.09,76478.88,108.1,-0.31782,0.00035,10.45169]
[1776712091295,35.09,76473.67,108.1,-0.31963,0.00035,10.47595]
[1776712091914,35.09,76473.67,108.1,-0.31963,0.00035,10.47595]
[1776712092016,35.09,76473.72,108.1,-0.31961,0.00035,10.47572]
[1776712093317,35.09,76473.72,108.1,-0.31961,0.00035,10.47572]
[1776712097414,35.09,76474.51,108.1,-0.31932,0.00035,10.47186]
[1776712103242,35.08,76472.82,108.1,-0.31989,0.00035,10.47943]
[1776712103245,35.08,76472.82,108.1,-0.31989,0.00035,10.47943]
[1776712108920,35.08,76474.18,108.1,-0.31939,0.00035,10.47278]
[1776712110821,35.08,76474.63,108.1,-0.31924,0.00035,10.47065]
[1776712116121,35.07,76475.64,108.1,-0.31876,0.00035,10.45752]
[1776712118497,35.07,76475.79,108.1,-0.3187,0.00035,10.4567]
[1776712118702,35.07,76475.79,108.1,-0.3187,0.00035,10.4567]
[1776712119287,35.07,76482.26,108.1,-0.31646,0.00035,10.42637]
[1776712119999,35.07,76490.3,108.1,-0.31368,0.00035,10.38825]
[1776712120966,35.07,76490.3,108.1,-0.31368,0.00035,10.38825]
[1776712126105,35.08,76490.39,108.1,-0.31367,0.00035,10.38808]
[1776712126160,35.08,76490.39,108.1,-0.31367,0.00035,10.38808]
[1776712127440,35.08,76490.31,108.1,-0.3137,0.00035,10.38858]
[1776712127048,35.08,76494.1,108.1,-0.31239,0.00034,10.37044]
[1776712127560,35.08,76494.1,108.1,-0.31239,0.00034,10.37044]
[1776712127986,35.08,76494.1,108.1,-0.31239,0.00034,10.37044]
[1776712130069,35.08,76499.0,108.1,-0.31072,0.00034,10.34696]
[1776712132172,35.08,76499.77,108.1,-0.31046,0.00034,10.34333]
[1776712132203,35.08,76499.77,108.1,-0.31046,0.00034,10.34333]
[1776712132273,35.08,76499.77,108.1,-0.31046,0.00034,10.34333]
[1776712132456,35.08,76500.91,108.1,-0.31007,0.00034,10.33786]
[1776712133522,35.08,76502.12,108.1,-0.30966,0.00034,10.332]
[1776712133807,35.08,76502.12,108.1,-0.30966,0.00034,10.332]
[1776712134310,35.08,76502.12,108.1,-0.30966,0.00034,10.332]
[1776712134412,35.08,76507.74,108.1,-0.30773,0.00034,10.30457]
[1776712137028,35.08,76509.44,108.1,-0.30715,0.00034,10.29628]
[1776712137315,35.08,76509.44,108.1,-0.30715,0.00034,10.29628]
[1776712141224,35.08,76508.59,108.1,-0.30745,0.00034,10.30051]
[1776712141439,35.08,76508.57,108.1,-0.30746,0.00034,10.30064]
[1776712141538,35.08,76508.57,108.1,-0.30746,0.00034,10.30064]
[1776712141541,35.08,76508.57,108.1,-0.30746,0.00034,10.30064]
[1776712141641,35.08,76508.57,108.1,-0.30746,0.00034,10.30064]
[1776712142417,35.08,76495.84,108.1,-0.31183,0.00034,10.36255]
[1776712144431,35.08,76493.13,108.1,-0.31276,0.00034,10.37557]
[1776712144856,35.08,76493.68,108.1,-0.31257,0.00034,10.37293]
[1776712152938,35.08,76491.72,108.1,-0.31325,0.00034,10.38233]
[1776712158755,35.08,76491.77,108.1,-0.31323,0.00034,10.38206]
[1776712165331,35.08,76493.01,108.1,-0.3128,0.00034,10.37613]
[1776712166177,35.08,76493.82,108.1,-0.31252,0.00034,10.37226]
[1776712166216,35.08,76493.82,108.1,-0.31252,0.00034,10.37226]
[1776712166305,35.08,76493.82,108.1,-0.31252,0.00034,10.37226]
[1776712166344,35.08,76493.82,108.1,-0.31252,0.00034,10.37226]
[1776712166386,35.08,76493.82,108.1,-0.31252,0.00034,10.37226]
[1776712166406,35.08,76483.23,108.1,-0.31618,0.00035,10.42263]
[1776712166530,35.08,76483.23,108.1,-0.31618,0.00035,10.42263]
[1776712167138,35.08,76483.23,108.1,-0.31618,0.00035,10.42263]
[1776712167330,35.09,76472.99,108.1,-0.31974,0.00035,10.47057]
[1776712167641,35.09,76472.99,108.1,-0.31974,0.00035,10.47057]
[1776712168337,35.09,76469.42,108.1,-0.32098,0.00035,10.48707]
[1776712169005,35.09,76469.42,108.1,-0.32098,0.00035,10.48707]
[1776712171318,35.08,76468.51,108.1,-0.3213,0.00035,10.49122]
[1776712171467,35.08,76472.86,108.1,-0.31967,0.00035,10.46287]
[1776712173373,35.08,76477.01,108.1,-0.31823,0.00035,10.44348]
[1776712175265,35.08,76478.11,108.1,-0.31784,0.00035,10.4383]
[1776712175351,35.08,76478.11,108.1,-0.31784,0.00035,10.4383]
[1776712175499,35.08,76478.11,108.1,-0.31784,0.00035,10.4383]
[1776712175560,35.08,76480.82,108.1,-0.3169,0.00035,10.42557]
[1776712175582,35.08,76480.82,108.1,-0.3169,0.00035,10.42557]
[1776712175740,35.08,76480.82,108.1,-0.3169,0.00035,10.42557]
[1776712175821,35.08,76480.82,108.1,-0.3169,0.00035,10.42557]
[1776712175829,35.08,76480.82,108.1,-0.3169,0.00035,10.42557]
[1776712175955,35.08,76480.82,108.1,-0.3169,0.00035,10.42557]
[1776712176507,35.08,76493.1,108.1,-0.31264,0.00034,10.36716]
[1776712177006,35.08,76493.1,108.1,-0.31264,0.00034,10.36716]
[1776712177403,35.08,76493.74,108.1,-0.31242,0.00034,10.3641]
[1776712181365,35.08,76494.19,108.1,-0.31227,0.00034,10.36198]
[1776712181371,35.08,76494.19,108.1,-0.31227,0.00034,10.36198]
[1776712181442,35.08,76494.19,108.1,-0.31227,0.00034,10.36198]
[1776712181519,35.08,76493.98,108.1,-0.31235,0.00034,10.36299]
[1776712182454,35.08,76493.98,108.1,-0.31235,0.00034,10.36299]
[1776712182458,35.08,76493.98,108.1,-0.31235,0.00034,10.36299]
[1776712182490,35.08,76490.48,108.1,-0.31356,0.00035,10.37982]
[1776712183103,35.08,76490.48,108.1,-0.31356,0.00035,10.37982]
[1776712183112,35.08,76490.48,108.1,-0.31356,0.00035,10.37982]
[1776712184456,35.08,76484.66,108.1,-0.31558,0.00035,10.40756]
[1776712187000,35.08,76484.58,108.1,-0.31561,0.00035,10.40799]
[1776712187145,35.08,76484.58,108.1,-0.31561,0.00035,10.40799]
[1776712187155,35.08,76484.58,108.1,-0.31561,0.00035,10.40799]
[1776712187421,35.08,76484.58,108.1,-0.31561,0.00035,10.40799]
[1776712187438,35.08,76484.58,108.1,-0.31561,0.00035,10.40799]
[1776712187788,35.08,76485.51,108.1,-0.31528,0.00035,10.40357]
[1776712187794,35.08,76485.51,108.1,-0.31528,0.00035,10.40357]
[1776712187948,35.08,76485.51,108.1,-0.31528,0.00035,10.40357]
[1776712188100,35.08,76485.51,108.1,-0.31528,0.00035,10.40357]
[1776712188130,35.08,76485.51,108.1,-0.31528,0.00035,10.40357]
[1776712188264,35.08,76485.51,108.1,-0.31528,0.00035,10.40357]
[1776712188286,35.08,76485.51,108.1,-0.31528,0.00035,10.40357]
[1776712188831,35.08,76485.83,108.1,-0.31517,0.00035,10.40208]
[1776712189233,35.08,76485.83,108.1,-0.31517,0.00035,10.40208]
[1776712189250,35.08,76485.83,108.1,-0.31517,0.00035,10.40208]
[1776712189500,35.08,76485.83,108.1,-0.31517,0.00035,10.40208]
[1776712189538,35.08,76486.69,108.1,-0.31488,0.00035,10.39804]
[1776712189866,35.08,76486.69,108.1,-0.31488,0.00035,10.39804]
[1776712189909,35.08,76486.69,108.1,-0.31488,0.00035,10.39804]
[1776712191147,35.09,76487.76,108.1,-0.31451,0.00035,10.39299]
[1776712193609,35.09,76487.73,108.1,-0.31453,0.00035,10.39325]
[1776712193616,35.09,76487.73,108.1,-0.31453,0.00035,10.39325]
[1776712194021,35.09,76487.73,108.1,-0.31453,0.00035,10.39325]
[1776712194026,35.09,76487.73,108.1,-0.31453,0.00035,10.39325]
[1776712194490,35.09,76487.73,108.1,-0.31453,0.00035,10.39325]
[1776712196298,35.09,76486.34,108.1,-0.31502,0.00035,10.39992]
[1776712196308,35.09,76486.34,108.1,-0.31502,0.00035,10.39992]
[1776712196497,35.09,76486.34,108.1,-0.31502,0.00035,10.39992]
[1776712196508,35.09,76486.34,108.1,-0.31502,0.00035,10.39992]
[1776712197019,35.09,76486.34,108.1,-0.31502,0.00035,10.39996]
[1776712197060,35.09,76486.34,108.1,-0.31502,0.00035,10.39996]
[1776712197305,35.09,76486.34,108.1,-0.31502,0.00035,10.39996]
[1776712197595,35.09,76486.35,108.1,-0.31502,0.00035,10.39994]
[1776712197603,35.09,76486.35,108.1,-0.31502,0.00035,10.39994]
[1776712197924,35.09,76486.35,108.1,-0.31502,0.00035,10.39994]
[1776712197943,35.09,76486.35,108.1,-0.31502,0.00035,10.39994]
[1776712198278,35.09,76486.35,108.1,-0.31502,0.00035,10.39994]
[1776712198623,35.09,76485.35,108.1,-0.31537,0.00035,10.40471]
[1776712198676,35.09,76485.35,108.1,-0.31537,0.00035,10.40471]
[1776712198976,35.09,76485.35,108.1,-0.31537,0.00035,10.40471]
[1776712198979,35.09,76485.35,108.1,-0.31537,0.00035,10.40471]
[1776712200938,35.09,76485.53,108.1,-0.31531,0.00035,10.40388]
[1776712200950,35.09,76485.53,108.1,-0.31531,0.00035,10.40388]
[1776712201110,35.09,76485.53,108.1,-0.31531,0.00035,10.40388]
[1776712201121,35.09,76485.53,108.1,-0.31531,0.00035,10.40388]
[1776712201650,35.09,76485.33,108.1,-0.31538,0.00035,10.40486]
[1776712201668,35.09,76485.33,108.1,-0.31538,0.00035,10.40486]
[1776712201988,35.09,76485.33,108.1,-0.31538,0.00035,10.40486]
[1776712202014,35.09,76485.33,108.1,-0.31538,0.00035,10.40486]
[1776712202057,35.09,76485.33,108.1,-0.31538,0.00035,10.40486]
[1776712202105,35.09,76485.33,108.1,-0.31538,0.00035,10.40486]
[1776712202142,35.09,76485.33,108.1,-0.31538,0.00035,10.40486]
[1776712202457,35.09,76485.33,108.1,-0.31538,0.00035,10.40486]
[1776712202494,35.09,76485.36,108.1,-0.31537,0.00035,10.40481]
[1776712202598,35.09,76485.36,108.1,-0.31537,0.00035,10.40481]
[1776712202910,35.09,76485.36,108.1,-0.31537,0.00035,10.40481]
[1776712202932,35.09,76485.36,108.1,-0.31537,0.00035,10.40481]
[1776712203121,35.09,76485.36,108.1,-0.31537,0.00035,10.40481]
[1776712203130,35.09,76485.36,108.1,-0.31537,0.00035,10.40481]
[1776712203157,35.09,76485.36,108.1,-0.31537,0.00035,10.40481]
[1776712203162,35.09,76485.36,108.1,-0.31537,0.00035,10.40481]
[1776712203167,35.09,76485.36,108.1,-0.31537,0.00035,10.40481]
[1776712203192,35.09,76485.36,108.1,-0.31537,0.00035,10.40481]
[1776712203398,35.09,76485.36,108.1,-0.31537,0.00035,10.40481]
[1776712203536,35.09,76478.88,108.1,-0.31762,0.00035,10.43531]
[1776712203704,35.09,76478.88,108.1,-0.31762,0.00035,10.43531]
[1776712203772,35.09,76478.88,108.1,-0.31762,0.00035,10.43531]
[1776712203936,35.09,76478.88,108.1,-0.31762,0.00035,10.43531]
[1776712204077,35.09,76478.88,108.1,-0.31762,0.00035,10.43531]
[1776712204147,35.09,76478.88,108.1,-0.31762,0.00035,10.43531]
[1776712204450,35.09,76462.81,108.1,-0.32322,0.00035,10.50959]
[1776712205294,35.09,76459.01,108.1,-0.32455,0.00035,10.52685]
[1776712205956,35.09,76455.62,108.1,-0.32574,0.00035,10.54214]
[1776712207116,35.09,76455.62,108.1,-0.32574,0.00035,10.54214]
[1776712207559,35.09,76454.12,108.1,-0.32626,0.00035,10.54884]
[1776712207801,35.09,76454.12,108.1,-0.32626,0.00035,10.54884]
[1776712207879,35.09,76454.12,108.1,-0.32626,0.00035,10.54884]
[1776712207906,35.09,76454.12,108.1,-0.32626,0.00035,10.54884]
[1776712208012,35.09,76454.12,108.1,-0.32626,0.00035,10.54884]
[1776712208511,35.09,76453.78,108.1,-0.32637,0.00035,10.55026]
[1776712209510,35.09,76468.95,108.1,-0.32106,0.00035,10.48125]
[1776712211498,35.09,76474.76,108.1,-0.31903,0.00035,10.45428]
[1776712211943,35.09,76474.76,108.1,-0.31903,0.00035,10.45428]
[1776712212165,35.09,76474.76,108.1,-0.31903,0.00035,10.45428]
[1776712212509,35.09,76474.76,108.1,-0.31903,0.00035,10.45428]
[1776712212266,35.09,76475.96,108.1,-0.31861,0.00035,10.44869]
[1776712212700,35.09,76475.96,108.1,-0.31861,0.00035,10.44869]
[1776712213131,35.09,76475.96,108.1,-0.31861,0.00035,10.44869]
[1776712213645,35.09,76473.5,108.1,-0.31947,0.00035,10.46016]
[1776712213809,35.09,76473.5,108.1,-0.31947,0.00035,10.46016]
[1776712213813,35.09,76473.5,108.1,-0.31947,0.00035,10.46016]
[1776712214144,35.09,76473.5,108.1,-0.31947,0.00035,10.46016]
[1776712214154,35.09,76473.5,108.1,-0.31947,0.00035,10.46016]
[1776712215901,35.09,76467.46,108.1,-0.32158,0.00035,10.48806]
[1776712215906,35.09,76467.46,108.1,-0.32158,0.00035,10.48806]
[1776712216116,35.09,76467.46,108.1,-0.32158,0.00035,10.48806]
[1776712216120,35.09,76467.46,108.1,-0.32158,0.00035,10.48806]
[1776712216433,35.09,76467.46,108.1,-0.32158,0.00035,10.48806]
[1776712216437,35.09,76467.46,108.1,-0.32158,0.00035,10.48806]
[1776712216562,35.09,76462.02,108.1,-0.32347,0.00035,10.51289]
[1776712216582,35.09,76462.02,108.1,-0.32347,0.00035,10.51289]
[1776712217469,35.09,76457.79,108.1,-0.32495,0.00035,10.53203]
[1776712218410,35.09,76453.16,108.1,-0.32657,0.00035,10.5528]
[1776712219758,35.08,76450.56,108.1,-0.32748,0.00035,10.56435]
[1776712219847,35.08,76450.56,108.1,-0.32748,0.00035,10.56435]
[1776712219860,35.08,76450.56,108.1,-0.32748,0.00035,10.56435]
[1776712220215,35.08,76449.07,108.1,-0.328,0.00035,10.57098]
[1776712220667,35.08,76449.07,108.1,-0.328,0.00035,10.57098]
[1776712220740,35.08,76441.4,108.1,-0.33071,0.00035,10.60486]
[1776712221756,35.08,76441.4,108.1,-0.33071,0.00035,10.60486]
[1776712223394,35.08,76435.5,108.1,-0.33279,0.00035,10.6305]
[1776712225002,35.08,76435.74,108.1,-0.3327,0.00035,10.62946]
[1776712225030,35.08,76435.74,108.1,-0.3327,0.00035,10.62946]
[1776712225147,35.08,76435.74,108.1,-0.3327,0.00035,10.62946]
[1776712225455,35.08,76435.54,108.1,-0.33277,0.00035,10.63028]
[1776712226279,35.08,76435.54,108.1,-0.33277,0.00035,10.63028]
[1776712226298,35.08,76435.54,108.1,-0.33277,0.00035,10.63028]
[1776712226644,35.08,76435.34,108.1,-0.33284,0.00035,10.63114]
[1776712226649,35.08,76435.34,108.1,-0.33284,0.00035,10.63114]
[1776712228510,35.08,76435.65,108.1,-0.33273,0.00035,10.62978]
[1776712231646,35.08,76434.61,108.1,-0.33309,0.00035,10.63423]
[1776712231672,35.08,76434.61,108.1,-0.33309,0.00035,10.63423]
[1776712231719,35.08,76434.61,108.1,-0.33309,0.00035,10.63423]
[1776712234954,35.08,76434.65,108.1,-0.33297,0.00035,10.62584]
[1776712238440,35.08,76434.65,108.1,-0.33297,0.00035,10.62579]
[1776712240729,35.08,76435.21,108.1,-0.33276,0.00035,10.62328]
[1776712244652,35.08,76435.79,108.1,-0.33255,0.00035,10.62068]
[1776712244678,35.08,76435.79,108.1,-0.33255,0.00035,10.62068]
[1776712244698,35.08,76435.79,108.1,-0.33255,0.00035,10.62068]
[1776712244882,35.08,76435.79,108.1,-0.33255,0.00035,10.62068]
[1776712245456,35.07,76438.52,108.1,-0.33158,0.00035,10.60871]
[1776712245810,35.07,76438.52,108.1,-0.33158,0.00035,10.60871]
[1776712245848,35.07,76438.52,108.1,-0.33158,0.00035,10.60871]
[1776712245886,35.07,76438.52,108.1,-0.33158,0.00035,10.60871]
[1776712245983,35.07,76438.52,108.1,-0.33158,0.00035,10.60871]
[1776712246490,35.07,76441.59,108.1,-0.33049,0.00035,10.59518]
[1776712249428,35.07,76446.98,108.1,-0.32857,0.00035,10.57118]
[1776712251804,35.07,76445.37,108.1,-0.32913,0.00035,10.57819]
[1776712252256,35.07,76445.37,108.1,-0.32913,0.00035,10.57819]
[1776712252276,35.07,76445.37,108.1,-0.32913,0.00035,10.57819]
[1776712257323,35.06,76443.13,108.1,-0.32989,0.00035,10.58772]
[1776712258268,35.06,76442.38,108.1,-0.33015,0.00035,10.59095]
[1776712260343,35.06,76439.5,108.1,-0.33116,0.00035,10.60351]
[1776712266164,35.05,76438.21,108.1,-0.33158,0.00035,10.60864]
[1776712268981,35.04,76435.92,108.1,-0.33237,0.00035,10.61838]
[1776712269002,35.04,76435.92,108.1,-0.33237,0.00035,10.61838]
[1776712269090,35.04,76435.92,108.1,-0.33237,0.00035,10.61838]
[1776712269370,35.04,76435.92,108.1,-0.33237,0.00035,10.61838]
[1776712269583,35.04,76442.98,108.1,-0.32986,0.00035,10.5873]
[1776712270108,35.04,76442.98,108.1,-0.32986,0.00035,10.5873]
[1776712270371,35.04,76442.98,108.1,-0.32986,0.00035,10.5873]
[1776712270638,35.04,76442.98,108.1,-0.32986,0.00035,10.5873]
[1776712270521,35.04,76463.2,108.1,-0.32274,0.00035,10.49645]
[1776712270981,35.04,76463.2,108.1,-0.32274,0.00035,10.49645]
[1776712271491,35.04,76463.2,108.1,-0.32274,0.00035,10.49645]
[1776712271585,35.04,76473.77,108.1,-0.31904,0.00035,10.44753]
[1776712272384,35.04,76477.99,108.1,-0.31757,0.00035,10.4278]
[1776712273304,35.04,76477.99,108.1,-0.31757,0.00035,10.4278]
[1776712273308,35.04,76477.99,108.1,-0.31757,0.00035,10.4278]
[1776712273367,35.04,76477.99,108.1,-0.31757,0.00035,10.4278]
[1776712273431,35.04,76477.99,108.1,-0.31757,0.00035,10.4278]
[1776712273602,35.04,76476.43,108.1,-0.31811,0.00035,10.43505]
[1776712273756,35.04,76476.43,108.1,-0.31811,0.00035,10.43505]
[1776712274027,35.04,76476.43,108.1,-0.31811,0.00035,10.43505]
[1776712274577,35.04,76476.43,108.1,-0.31811,0.00035,10.43505]
[1776712274116,35.04,76477.97,108.1,-0.31758,0.00035,10.42783]
[1776712274690,35.04,76477.97,108.1,-0.31758,0.00035,10.42783]
[1776712274779,35.04,76477.97,108.1,-0.31758,0.00035,10.42783]
[1776712274780,35.04,76477.97,108.1,-0.31758,0.00035,10.42783]
[1776712275634,35.04,76478.34,108.1,-0.31744,0.00035,10.42594]
[1776712277716,35.03,76480.08,108.1,-0.31683,0.00035,10.41769]
[1776712278557,35.03,76482.09,108.1,-0.31612,0.00035,10.40803]
[1776712279129,35.03,76482.09,108.1,-0.31612,0.00035,10.40803]
[1776712279631,35.03,76482.07,108.1,-0.31612,0.00035,10.40806]
[1776712279963,35.03,76482.07,108.1,-0.31612,0.00035,10.40806]
[1776712280158,35.03,76482.11,108.1,-0.3161,0.00035,10.40787]
[1776712281123,35.03,76482.11,108.1,-0.3161,0.00035,10.40787]
[1776712281167,35.03,76482.11,108.1,-0.3161,0.00035,10.40787]
[1776712281320,35.03,76481.15,108.1,-0.31643,0.00035,10.41229]
[1776712281803,35.03,76481.15,108.1,-0.31643,0.00035,10.41229]
[1776712282175,35.03,76478.75,108.1,-0.31726,0.00035,10.42352]
[1776712282850,35.03,76478.75,108.1,-0.31726,0.00035,10.42352]
[1776712283182,35.03,76482.46,108.1,-0.31596,0.00035,10.40596]
[1776712284782,35.03,76482.12,108.1,-0.31607,0.00035,10.40745]
[1776712284803,35.03,76482.12,108.1,-0.31607,0.00035,10.40745]
[1776712284807,35.03,76482.12,108.1,-0.31607,0.00035,10.40745]
[1776712284828,35.03,76482.12,108.1,-0.31607,0.00035,10.40745]
[1776712285196,35.02,76483.53,108.1,-0.31558,0.00035,10.40067]
[1776712287093,35.02,76484.33,108.1,-0.31529,0.00035,10.39677]
[1776712287215,35.02,76484.33,108.1,-0.31529,0.00035,10.39677]
[1776712287515,35.02,76484.38,108.1,-0.31526,0.00035,10.39637]
[1776712287890,35.02,76484.38,108.1,-0.31526,0.00035,10.39637]
[1776712287894,35.02,76484.38,108.1,-0.31526,0.00035,10.39637]
[1776712288484,35.02,76484.9,108.1,-0.31508,0.00035,10.39381]
[1776712289272,35.02,76484.9,108.1,-0.31508,0.00035,10.39381]
[1776712293965,35.01,76484.17,108.1,-0.3152,0.00035,10.38873]
[1776712294729,35.01,76484.25,108.1,-0.31516,0.00035,10.38817]
[1776712296884,35.01,76483.95,108.1,-0.31525,0.00035,10.38941]
[1776712303322,35.0,76480.66,108.1,-0.31635,0.00035,10.40434]
[1776712308459,34.99,76481.18,108.1,-0.31613,0.00035,10.4014]
[1776712310020,34.99,76482.04,108.1,-0.31582,0.00035,10.39714]
[1776712310776,34.99,76482.28,108.1,-0.31573,0.00035,10.3959]
[1776712311764,34.99,76483.08,108.1,-0.31545,0.00035,10.3921]
[1776712315066,34.98,76484.22,108.1,-0.31504,0.00035,10.38639]
[1776712316724,34.98,76482.45,108.1,-0.31564,0.00035,10.39462]
[1776712318180,34.98,76482.45,108.1,-0.31563,0.00035,10.39454]
[1776712320486,34.98,76480.58,108.1,-0.31627,0.00035,10.4032]
[1776712320623,34.98,76480.58,108.1,-0.31627,0.00035,10.4032]
[1776712320669,34.97,76479.48,108.1,-0.31664,0.00035,10.40822]
[1776712321037,34.97,76479.48,108.1,-0.31664,0.00035,10.40822]
[1776712321535,34.97,76473.68,108.1,-0.31865,0.00035,10.43536]
[1776712323930,34.97,76473.57,108.1,-0.31867,0.00035,10.43562]
[1776712323954,34.97,76473.57,108.1,-0.31867,0.00035,10.43562]
[1776712324068,34.97,76473.57,108.1,-0.31867,0.00035,10.43562]
[1776712324230,34.97,76473.57,108.1,-0.31867,0.00035,10.43562]
[1776712324474,34.97,76482.09,108.1,-0.31569,0.00035,10.39536]
[1776712325144,34.97,76482.09,108.1,-0.31569,0.00035,10.39536]
[1776712325664,34.96,76486.29,108.1,-0.31423,0.00035,10.37526]
[1776712326600,34.96,76486.29,108.1,-0.31423,0.00035,10.37526]
[1776712326974,34.96,76485.01,108.1,-0.31467,0.00035,10.38128]
[1776712327094,34.96,76485.01,108.1,-0.31467,0.00035,10.38128]
[1776712327219,34.96,76485.01,108.1,-0.31467,0.00035,10.38128]
[1776712327494,34.96,76481.14,108.1,-0.31601,0.00035,10.39959]
[1776712328590,34.96,76481.14,108.1,-0.31601,0.00035,10.39959]
[1776712328621,34.96,76481.14,108.1,-0.31601,0.00035,10.39959]
[1776712328677,34.96,76481.14,108.1,-0.31601,0.00035,10.39959]
[1776712328713,34.96,76479.99,108.1,-0.3164,0.00035,10.40494]
[1776712328811,34.96,76479.99,108.1,-0.3164,0.00035,10.40494]
[1776712329611,34.96,76479.99,108.1,-0.3164,0.00035,10.40494]
[1776712329709,34.96,76497.43,108.1,-0.31034,0.00035,10.32121]
[1776712331751,34.96,76499.59,108.1,-0.30959,0.00034,10.31051]
[1776712332530,34.96,76499.73,108.1,-0.30954,0.00034,10.3098]
[1776712334980,34.96,76500.84,108.1,-0.30915,0.00034,10.30434]
[1776712335572,34.95,76502.18,108.1,-0.30864,0.00034,10.2971]
[1776712335783,34.95,76502.18,108.1,-0.30864,0.00034,10.2971]
[1776712337598,34.94,76504.48,108.1,-0.3078,0.00034,10.28505]
[1776712337627,34.93,76506.89,108.1,-0.30693,0.00034,10.27254]
[1776712342795,34.88,76505.59,108.1,-0.30716,0.00034,10.27581]
[1776712348139,34.88,76502.6,108.1,-0.30816,0.00034,10.29014]
[1776712353299,34.87,76502.5,108.1,-0.30806,0.00035,10.28186]
[1776712356845,34.87,76502.88,108.1,-0.3079,0.00035,10.27968]
[1776712357229,34.87,76502.88,108.1,-0.3079,0.00035,10.27968]
[1776712357708,34.87,76499.12,108.1,-0.3092,0.00035,10.29808]
[1776712361837,34.86,76501.39,108.1,-0.30839,0.00035,10.28661]
[1776712361873,34.86,76501.39,108.1,-0.30839,0.00035,10.28661]
[1776712361916,34.86,76501.39,108.1,-0.30839,0.00035,10.28661]
[1776712361978,34.86,76501.39,108.1,-0.30839,0.00035,10.28661]
[1776712361980,34.86,76501.39,108.1,-0.30839,0.00035,10.28661]
[1776712362743,34.86,76507.63,108.1,-0.30623,0.00034,10.2557]
[1776712365389,34.86,76508.02,108.1,-0.3061,0.00034,10.25371]
[1776712365472,34.86,76508.02,108.1,-0.3061,0.00034,10.25371]
[1776712365503,34.86,76508.02,108.1,-0.3061,0.00034,10.25371]
[1776712367180,34.86,76509.76,108.1,-0.30549,0.00034,10.24496]
[1776712371834,34.86,76505.62,108.1,-0.3069,0.00034,10.26533]
[1776712376580,34.85,76502.47,108.1,-0.30797,0.00035,10.28056]
[1776712376701,34.85,76502.36,108.1,-0.308,0.00035,10.28103]
[1776712379862,34.85,76499.02,108.1,-0.30914,0.00035,10.29722]
[1776712383078,34.85,76496.52,108.1,-0.30999,0.00035,10.30929]
[1776712383344,34.84,76496.74,108.1,-0.30991,0.00035,10.30812]
[1776712384515,34.84,76503.18,108.1,-0.30767,0.00035,10.27631]
[1776712386144,34.84,76509.26,108.1,-0.30557,0.00034,10.24609]
[1776712392305,34.84,76509.11,108.1,-0.30561,0.00034,10.24658]
[1776712393022,34.84,76509.37,108.1,-0.30551,0.00034,10.24524]
[1776712395773,34.83,76509.31,108.1,-0.30552,0.00034,10.24537]
[1776712401009,34.83,76506.34,108.1,-0.30652,0.00034,10.25975]
[1776712406044,34.82,76506.41,108.1,-0.30647,0.00034,10.25905]
[1776712411995,34.82,76506.2,108.1,-0.30653,0.00034,10.25987]
[1776712417098,34.81,76506.42,108.1,-0.3063,0.00035,10.24987]
[1776712420605,34.81,76504.08,108.1,-0.3071,0.00035,10.26134]
[1776712420643,34.81,76504.08,108.1,-0.3071,0.00035,10.26134]
[1776712420762,34.81,76503.94,108.1,-0.30714,0.00035,10.26188]
[1776712421657,34.81,76498.82,108.1,-0.30891,0.00035,10.2871]
[1776712422036,34.81,76498.82,108.1,-0.30891,0.00035,10.2871]
[1776712422054,34.81,76498.82,108.1,-0.30891,0.00035,10.2871]
[1776712422108,34.81,76498.82,108.1,-0.30891,0.00035,10.2871]
[1776712422676,34.81,76498.82,108.1,-0.30891,0.00035,10.2871]
[1776712422853,34.81,76498.82,108.1,-0.30891,0.00035,10.2871]
[1776712422739,34.81,76481.66,108.1,-0.31488,0.00035,10.37031]
[1776712422926,34.81,76481.66,108.1,-0.31488,0.00035,10.37031]
[1776712422961,34.81,76481.66,108.2,-0.31488,0.00035,10.37031]
[1776712423017,34.81,76481.66,108.2,-0.31488,0.00035,10.37031]
[1776712423023,34.81,76481.66,108.2,-0.31488,0.00035,10.37031]
[1776712423134,34.81,76481.66,108.2,-0.31488,0.00035,10.37031]
[1776712423283,34.81,76481.66,108.2,-0.31488,0.00035,10.37031]
[1776712423489,34.81,76481.66,108.2,-0.31488,0.00035,10.37031]
[1776712423702,34.81,76481.66,108.2,-0.31488,0.00035,10.37031]
[1776712423777,34.81,76413.7,108.2,-0.33901,0.00036,10.67676]
[1776712424288,34.81,76413.7,108.2,-0.33901,0.00036,10.67676]
[1776712424379,34.81,76413.7,108.2,-0.33901,0.00036,10.67676]
[1776712424642,34.81,76413.7,108.2,-0.33901,0.00036,10.67676]
[1776712424672,34.81,76400.37,108.2,-0.34382,0.00036,10.73228]
[1776712424907,34.81,76400.37,108.2,-0.34382,0.00036,10.73228]
[1776712425700,34.81,76400.37,108.2,-0.34382,0.00036,10.73228]
[1776712425789,34.81,76400.37,108.2,-0.34382,0.00036,10.73228]
[1776712426112,34.81,76397.53,108.2,-0.34485,0.00036,10.74382]
[1776712426421,34.81,76397.53,108.2,-0.34485,0.00036,10.74382]
[1776712426657,34.8,76395.01,108.2,-0.34575,0.00036,10.75399]
[1776712427269,34.8,76395.01,108.2,-0.34575,0.00036,10.75399]
[1776712427325,34.8,76395.01,108.2,-0.34575,0.00036,10.75399]
[1776712427535,34.8,76395.01,108.2,-0.34575,0.00036,10.75399]
[1776712429530,34.8,76394.56,108.2,-0.34589,0.00036,10.75554]
[1776712429598,34.8,76394.56,108.2,-0.34589,0.00036,10.75554]
[1776712429736,34.8,76393.73,108.2,-0.34618,0.00036,10.75877]
[1776712431068,34.79,76393.84,108.2,-0.34613,0.00036,10.75819]
[1776712431761,34.79,76393.84,108.2,-0.34613,0.00036,10.75819]
[1776712432920,34.79,76394.98,108.2,-0.34569,0.00036,10.75328]
[1776712432938,34.79,76394.98,108.2,-0.34569,0.00036,10.75328]
[1776712433001,34.79,76394.98,108.2,-0.34569,0.00036,10.75328]
[1776712433051,34.79,76394.98,108.2,-0.34569,0.00036,10.75328]
[1776712433459,34.79,76394.98,108.2,-0.34569,0.00036,10.75328]
[1776712433545,34.79,76394.98,108.2,-0.34569,0.00036,10.75328]
[1776712433576,34.79,76394.98,108.2,-0.34569,0.00036,10.75328]
[1776712433600,34.79,76394.98,108.2,-0.34569,0.00036,10.75328]
[1776712433609,34.79,76394.98,108.2,-0.34569,0.00036,10.75328]
[1776712433853,34.78,76407.59,108.2,-0.34111,0.00036,10.70115]
[1776712434020,34.78,76407.59,108.2,-0.34111,0.00036,10.70115]
[1776712434074,34.78,76407.59,108.2,-0.34111,0.00036,10.70115]
[1776712434679,34.78,76422.94,108.2,-0.33556,0.00036,10.6358]
[1776712435352,34.78,76422.94,108.2,-0.33556,0.00036,10.6358]
[1776712435456,34.78,76422.94,108.2,-0.33556,0.00036,10.6358]
[1776712435766,34.78,76422.94,108.2,-0.33556,0.00036,10.6358]
[1776712435826,34.78,76422.94,108.2,-0.33556,0.00036,10.6358]
[1776712435867,34.75,76433.38,108.2,-0.33171,0.00036,10.5889]
[1776712435963,34.75,76433.38,108.2,-0.33171,0.00036,10.5889]
[1776712436031,34.75,76433.38,108.2,-0.33171,0.00036,10.5889]
[1776712436063,34.75,76433.38,108.2,-0.33171,0.00036,10.5889]
[1776712436096,34.75,76433.38,108.2,-0.33171,0.00036,10.5889]
[1776712436109,34.75,76433.38,108.2,-0.33171,0.00036,10.5889]
[1776712436277,34.75,76433.38,108.2,-0.33171,0.00036,10.5889]
[1776712436317,34.75,76433.38,108.2,-0.33171,0.00036,10.5889]
[1776712436457,34.75,76433.38,108.2,-0.33171,0.00036,10.5889]
[1776712436852,34.74,76432.35,108.2,-0.33199,0.00036,10.59239]
[1776712436981,34.74,76432.35,108.2,-0.33199,0.00036,10.59239]
[1776712437039,34.74,76432.35,108.2,-0.33199,0.00036,10.59239]
[1776712437646,34.74,76432.35,108.2,-0.33199,0.00036,10.59239]
[1776712437683,34.73,76434.4,108.2,-0.33125,0.00036,10.58324]
[1776712438612,34.73,76434.4,108.2,-0.33125,0.00036,10.58324]
[1776712438632,34.73,76430.99,108.2,-0.33246,0.00036,10.59812]
[1776712440520,34.73,76431.36,108.2,-0.33232,0.00036,10.59635]
[1776712440994,34.73,76431.36,108.2,-0.3323,0.00036,10.59621]
[1776712441764,34.73,76431.36,108.2,-0.3323,0.00036,10.59621]
[1776712442248,34.72,76432.5,108.2,-0.33189,0.00036,10.59108]
[1776712444055,34.72,76432.64,108.2,-0.33182,0.00036,10.59025]
[1776712444410,34.72,76433.98,108.2,-0.33133,0.00036,10.58423]
[1776712446384,34.72,76433.44,108.2,-0.33151,0.00036,10.58647]
[1776712446780,34.72,76433.44,108.2,-0.33151,0.00036,10.58647]
[1776712446784,34.71,76426.96,108.2,-0.33383,0.00036,10.61477]
[1776712447447,34.71,76426.96,108.2,-0.33383,0.00036,10.61477]
[1776712447461,34.71,76426.96,108.2,-0.33383,0.00036,10.61477]
[1776712447477,34.71,76426.96,108.2,-0.33383,0.00036,10.61477]
[1776712447495,34.71,76426.96,108.2,-0.33383,0.00036,10.61477]
[1776712447575,34.71,76426.96,108.2,-0.33383,0.00036,10.61477]
[1776712447593,34.71,76426.96,108.2,-0.33383,0.00036,10.61477]
[1776712447611,34.71,76426.96,108.2,-0.33383,0.00036,10.61477]
[1776712447627,34.71,76426.96,108.2,-0.33383,0.00036,10.61477]
[1776712447646,34.71,76426.96,108.2,-0.33383,0.00036,10.61477]
[1776712447662,34.71,76426.96,108.2,-0.33383,0.00036,10.61477]
[1776712447688,34.71,76426.96,108.2,-0.33383,0.00036,10.61477]
[1776712447706,34.71,76426.96,108.2,-0.33383,0.00036,10.61477]
[1776712447725,34.71,76412.96,108.2,-0.33886,0.00036,10.67487]
[1776712448443,34.71,76412.96,108.2,-0.33886,0.00036,10.67487]
[1776712448459,34.71,76412.96,108.2,-0.33886,0.00036,10.67487]
[1776712448477,34.71,76412.96,108.2,-0.33886,0.00036,10.67487]
[1776712448540,34.71,76412.96,108.2,-0.33886,0.00036,10.67487]
[1776712448732,34.71,76412.96,108.2,-0.33886,0.00036,10.67487]
[1776712448748,34.71,76412.96,108.2,-0.33886,0.00036,10.67487]
[1776712448765,34.71,76412.96,108.2,-0.33886,0.00036,10.67487]
[1776712448817,34.71,76408.13,108.2,-0.3406,0.00036,10.69509]
[1776712449081,34.71,76408.13,108.2,-0.3406,0.00036,10.69509]
[1776712449594,34.71,76408.13,108.2,-0.3406,0.00036,10.69509]
[1776712449825,34.68,76405.27,108.2,-0.34152,0.00036,10.70572]
[1776712450452,34.66,76402.09,108.2,-0.34259,0.00036,10.71793]
[1776712451292,34.66,76402.09,108.2,-0.34259,0.00036,10.71793]
[1776712451451,34.66,76402.09,108.2,-0.34259,0.00036,10.71793]
[1776712451816,34.66,76401.98,108.2,-0.34262,0.00036,10.71827]
[1776712457502,34.64,76399.48,108.2,-0.34347,0.00036,10.72802]
[1776712458226,34.64,76399.48,108.2,-0.34347,0.00036,10.72802]
[1776712462563,34.64,76399.44,108.2,-0.34345,0.00036,10.72777]
[1776712462568,34.64,76399.44,108.2,-0.34345,0.00036,10.72777]
[1776712462588,34.64,76399.44,108.2,-0.34345,0.00036,10.72777]
[1776712462604,34.64,76399.44,108.2,-0.34345,0.00036,10.72777]
[1776712462621,34.64,76399.44,108.2,-0.34345,0.00036,10.72777]
[1776712462639,34.64,76399.44,108.2,-0.34345,0.00036,10.72777]
[1776712462656,34.64,76399.44,108.2,-0.34345,0.00036,10.72777]
[1776712462677,34.64,76399.44,108.2,-0.34345,0.00036,10.72777]
[1776712462692,34.64,76399.44,108.2,-0.34345,0.00036,10.72777]
[1776712462700,34.64,76399.44,108.2,-0.34345,0.00036,10.72777]
[1776712462717,34.64,76399.44,108.2,-0.34345,0.00036,10.72777]
[1776712462752,34.64,76399.44,108.2,-0.34345,0.00036,10.72777]
[1776712462771,34.64,76399.44,108.2,-0.34345,0.00036,10.72777]
[1776712462829,34.64,76399.44,108.2,-0.34345,0.00036,10.72777]
[1776712462875,34.63,76401.73,108.2,-0.34261,0.00036,10.71816]
[1776712463026,34.63,76401.73,108.2,-0.34261,0.00036,10.71816]
[1776712463882,34.63,76401.73,108.2,-0.34261,0.00036,10.71816]
[1776712463557,34.6,76401.11,108.2,-0.34271,0.00036,10.7193]
[1776712464557,34.6,76401.11,108.2,-0.34271,0.00036,10.7193]
[1776712464574,34.6,76401.11,108.2,-0.34271,0.00036,10.7193]
[1776712464598,34.6,76401.11,108.2,-0.34271,0.00036,10.7193]
[1776712464647,34.6,76401.11,108.2,-0.34271,0.00036,10.7193]
[1776712464670,34.6,76401.11,108.2,-0.34271,0.00036,10.7193]
[1776712464682,34.6,76401.11,108.2,-0.34271,0.00036,10.7193]
[1776712464704,34.6,76401.11,108.2,-0.34271,0.00036,10.7193]
[1776712464721,34.6,76401.11,108.2,-0.34271,0.00036,10.7193]
[1776712464738,34.6,76401.11,108.2,-0.34271,0.00036,10.7193]
[1776712464770,34.6,76401.11,108.2,-0.34271,0.00036,10.7193]
[1776712464787,34.6,76401.11,108.2,-0.34271,0.00036,10.7193]
[1776712464803,34.6,76401.11,108.2,-0.34271,0.00036,10.7193]
[1776712464880,34.6,76401.11,108.2,-0.34271,0.00036,10.7193]
[1776712464871,34.6,76402.85,108.2,-0.34207,0.00036,10.71194]
[1776712465855,34.6,76402.89,108.2,-0.34204,0.00036,10.71163]
[1776712469680,34.59,76400.07,108.2,-0.34304,0.00036,10.72306]
[1776712469698,34.59,76400.07,108.2,-0.34304,0.00036,10.72306]
[1776712470563,34.59,76400.64,108.2,-0.34283,0.00036,10.72058]
[1776712470604,34.59,76400.64,108.2,-0.34283,0.00036,10.72058]
[1776712470642,34.59,76400.64,108.2,-0.34283,0.00036,10.72058]
[1776712470769,34.59,76400.64,108.2,-0.34283,0.00036,10.72058]
[1776712470792,34.59,76400.64,108.2,-0.34283,0.00036,10.72058]
[1776712470812,34.59,76400.64,108.2,-0.34283,0.00036,10.72058]
[1776712470835,34.59,76400.15,108.2,-0.343,0.00036,10.72252]
[1776712470927,34.59,76400.15,108.2,-0.343,0.00036,10.72252]
[1776712471825,34.59,76380.7,108.2,-0.35002,0.00037,10.79356]
[1776712472516,34.59,76380.7,108.2,-0.35002,0.00037,10.79356]
[1776712472973,34.58,76379.71,108.2,-0.35037,0.00037,10.7974]
[1776712473261,34.58,76379.71,108.2,-0.35037,0.00037,10.7974]
[1776712474878,34.58,76378.65,108.2,-0.35075,0.00037,10.8015]
[1776712480078,34.57,76381.15,108.2,-0.34978,0.00037,10.79098]
[1776712480102,34.57,76381.15,108.2,-0.34978,0.00037,10.79098]
[1776712480141,34.57,76381.15,108.2,-0.34978,0.00037,10.79098]
[1776712480183,34.57,76381.15,108.2,-0.34978,0.00037,10.79098]
[1776712480352,34.57,76381.15,108.2,-0.34978,0.00037,10.79098]
[1776712480637,34.57,76381.15,108.2,-0.34978,0.00037,10.79098]
[1776712480913,34.57,76369.4,108.2,-0.3541,0.00037,10.83718]
[1776712481841,34.57,76360.86,108.2,-0.35726,0.00037,10.87]
[1776712481957,34.57,76360.86,108.2,-0.35726,0.00037,10.87]
[1776712482878,34.57,76362.15,108.2,-0.35678,0.00037,10.86503]
[1776712483233,34.57,76362.15,108.2,-0.35678,0.00037,10.86503]
[1776712483275,34.57,76362.15,108.2,-0.35678,0.00037,10.86503]
[1776712483687,34.56,76367.11,108.2,-0.35494,0.00037,10.84591]
[1776712484694,34.56,76368.8,108.2,-0.35431,0.00037,10.8393]
[1776712489730,34.55,76370.46,108.2,-0.35366,0.00037,10.83245]
[1776712491871,34.55,76373.6,108.2,-0.35248,0.00037,10.82]
[1776712492931,34.55,76373.99,108.2,-0.35233,0.00037,10.8184]
[1776712493149,34.55,76373.99,108.2,-0.35233,0.00037,10.8184]
[1776712493495,34.55,76373.99,108.2,-0.35233,0.00037,10.8184]
[1776712493501,34.55,76373.99,108.2,-0.35233,0.00037,10.8184]
[1776712493569,34.55,76373.99,108.2,-0.35233,0.00037,10.8184]
[1776712493761,34.55,76378.12,108.2,-0.35081,0.00037,10.80202]
[1776712494767,34.54,76382.95,108.2,-0.34902,0.00037,10.78265]
[1776712495214,34.54,76382.95,108.2,-0.34902,0.00037,10.78265]
[1776712495249,34.54,76382.95,108.2,-0.34902,0.00037,10.78265]
[1776712495256,34.54,76382.95,108.2,-0.34902,0.00037,10.78265]
[1776712495774,34.54,76386.17,108.2,-0.34783,0.00037,10.7696]
[1776712496966,34.54,76388.89,108.2,-0.34682,0.00037,10.75846]
[1776712497901,34.54,76384.99,108.2,-0.34825,0.00037,10.77417]
[1776712498919,34.54,76384.99,108.2,-0.34825,0.00037,10.77417]
[1776712499118,34.54,76383.47,108.2,-0.3488,0.00037,10.78022]
[1776712499308,34.54,76383.47,108.2,-0.3488,0.00037,10.78022]
[1776712499801,34.54,76380.61,108.2,-0.34985,0.00037,10.79161]
[1776712504841,34.53,76379.28,108.2,-0.3503,0.00037,10.79652]
[1776712509340,34.52,76379.05,108.2,-0.35036,0.00037,10.79712]
[1776712509413,34.52,76379.05,108.2,-0.35036,0.00037,10.79712]
[1776712509876,34.52,76374.53,108.2,-0.35202,0.00037,10.81496]
[1776712510245,34.52,76374.53,108.2,-0.35202,0.00037,10.81496]
[1776712510900,34.52,76369.43,108.2,-0.35389,0.00037,10.83486]
[1776712511620,34.52,76369.43,108.2,-0.35389,0.00037,10.83486]
[1776712511645,34.52,76369.43,108.2,-0.35389,0.00037,10.83486]
[1776712511671,34.52,76369.43,108.2,-0.35389,0.00037,10.83486]
[1776712511763,34.52,76369.43,108.2,-0.35389,0.00037,10.83486]
[1776712511770,34.52,76369.43,108.2,-0.35389,0.00037,10.83486]
[1776712511923,34.52,76369.43,108.2,-0.35389,0.00037,10.83486]
[1776712511890,34.51,76364.42,108.2,-0.35574,0.00037,10.85417]
[1776712512034,34.51,76364.42,108.2,-0.35574,0.00037,10.85417]
[1776712512141,34.51,76364.42,108.2,-0.35574,0.00037,10.85417]
[1776712512229,34.51,76364.42,108.2,-0.35574,0.00037,10.85417]
[1776712512606,34.51,76364.42,108.2,-0.35574,0.00037,10.85417]
[1776712512897,34.51,76353.97,108.2,-0.35961,0.00037,10.89384]
[1776712513904,34.51,76349.74,108.2,-0.36118,0.00037,10.90956]
[1776712514185,34.51,76349.74,108.2,-0.36118,0.00037,10.90956]
[1776712514307,34.51,76349.74,108.2,-0.36118,0.00037,10.90956]
[1776712514448,34.51,76349.74,108.2,-0.36118,0.00037,10.90956]
[1776712515063,34.51,76349.82,108.2,-0.36114,0.00037,10.90919]
[1776712515909,34.51,76349.82,108.2,-0.36114,0.00037,10.90919]
[1776712515928,34.51,76349.82,108.2,-0.36114,0.00037,10.90919]
[1776712516727,34.51,76350.03,108.2,-0.36106,0.00037,10.90832]
[1776712516924,34.5,76349.66,108.2,-0.36119,0.00037,10.90961]
[1776712518088,34.5,76350.02,108.2,-0.36104,0.00037,10.9082]
[1776712522642,34.49,76351.9,108.2,-0.36032,0.00037,10.90091]
[1776712523498,34.49,76351.9,108.2,-0.36031,0.00037,10.90084]
[1776712528512,34.49,76353.77,108.2,-0.35959,0.00037,10.89356]
[1776712528542,34.49,76353.77,108.2,-0.35959,0.00037,10.89356]
[1776712529702,34.48,76358.3,108.2,-0.35788,0.00037,10.87624]
[1776712530492,34.48,76358.3,108.2,-0.35788,0.00037,10.87624]
[1776712530694,34.48,76364.17,108.2,-0.3557,0.00037,10.8537]
[1776712531156,34.48,76368.43,108.2,-0.35402,0.00037,10.82906]
[1776712533037,34.48,76365.18,108.2,-0.35522,0.00037,10.84161]
[1776712534203,34.48,76365.18,108.2,-0.35522,0.00037,10.84161]
[1776712534250,34.48,76365.18,108.2,-0.35522,0.00037,10.84161]
[1776712534263,34.47,76365.35,108.2,-0.35514,0.00037,10.84079]
[1776712535462,34.47,76359.32,108.2,-0.35738,0.00037,10.86392]
[1776712539989,34.47,76356.96,108.2,-0.35824,0.00037,10.87268]
[1776712540735,34.47,76356.96,108.2,-0.35824,0.00037,10.87268]
[1776712540774,34.47,76356.96,108.2,-0.35824,0.00037,10.87268]
[1776712540923,34.47,76356.96,108.2,-0.35824,0.00037,10.87268]
[1776712540994,34.46,76354.17,108.2,-0.35927,0.00037,10.88317]
[1776712541056,34.46,76354.17,108.2,-0.35927,0.00037,10.88317]
[1776712541855,34.46,76346.93,108.2,-0.36197,0.00037,10.91018]
[1776712542850,34.46,76339.02,108.2,-0.36493,0.00037,10.9391]
[1776712543071,34.46,76339.02,108.2,-0.36493,0.00037,10.9391]
[1776712543979,34.46,76333.17,108.2,-0.36712,0.00038,10.96007]
[1776712544449,34.46,76333.17,108.2,-0.36712,0.00038,10.96007]
[1776712544736,34.46,76333.17,108.2,-0.36712,0.00038,10.96007]
[1776712544880,34.46,76333.17,108.2,-0.36712,0.00038,10.96007]
[1776712546191,34.46,76337.25,108.2,-0.36557,0.00038,10.94531]
[1776712546787,34.46,76338.44,108.2,-0.36512,0.00037,10.94095]
[1776712548441,34.45,76337.66,108.2,-0.36541,0.00037,10.94373]
[1776712548465,34.45,76337.66,108.2,-0.36541,0.00037,10.94373]
[1776712548486,34.45,76337.66,108.2,-0.36541,0.00037,10.94373]
[1776712548552,34.45,76337.66,108.2,-0.36541,0.00037,10.94373]
[1776712548629,34.45,76337.66,108.2,-0.36541,0.00037,10.94373]
[1776712548763,34.45,76337.66,108.2,-0.36541,0.00037,10.94373]
[1776712548853,34.45,76337.66,108.2,-0.36541,0.00037,10.94373]
[1776712548902,34.45,76337.66,108.2,-0.36541,0.00037,10.94373]
[1776712548949,34.45,76337.66,108.2,-0.36541,0.00037,10.94373]
[1776712548982,34.45,76332.49,108.2,-0.36734,0.00038,10.96222]
[1776712549132,34.45,76332.49,108.2,-0.36734,0.00038,10.96222]
[1776712549159,34.45,76332.49,108.2,-0.36734,0.00038,10.96222]
[1776712549205,34.45,76332.49,108.2,-0.36734,0.00038,10.96222]
[1776712549349,34.45,76332.49,108.2,-0.36734,0.00038,10.96222]
[1776712549387,34.45,76332.49,108.2,-0.36734,0.00038,10.96222]
[1776712549954,34.45,76293.48,108.2,-0.38209,0.00038,11.09367]
[1776712550178,34.45,76293.48,108.2,-0.38209,0.00038,11.09367]
[1776712550182,34.45,76293.48,108.2,-0.38209,0.00038,11.09367]
[1776712550902,34.45,76270.44,108.2,-0.39089,0.00038,11.16411]
[1776712551193,34.45,76270.44,108.2,-0.39089,0.00038,11.16411]
[1776712551448,34.45,76270.44,108.2,-0.39089,0.00038,11.16411]
[1776712551835,34.45,76270.44,108.2,-0.39089,0.00038,11.16411]
[1776712551912,34.45,76271.67,108.2,-0.39042,0.00038,11.16045]
[1776712552081,34.45,76271.67,108.2,-0.39042,0.00038,11.16045]
[1776712552266,34.45,76271.67,108.2,-0.39042,0.00038,11.16045]
[1776712552971,34.45,76271.67,108.2,-0.39042,0.00038,11.16045]
[1776712553458,34.45,76271.31,108.2,-0.39055,0.00038,11.16145]
[1776712554105,34.45,76271.62,108.2,-0.39042,0.00038,11.16048]
[1776712554815,34.45,76271.62,108.2,-0.39042,0.00038,11.16048]
[1776712554981,34.45,76271.62,108.2,-0.39042,0.00038,11.16048]
[1776712555225,34.44,76273.1,108.2,-0.38985,0.00038,11.15604]
[1776712555334,34.44,76273.1,108.2,-0.38985,0.00038,11.15604]
[1776712555457,34.44,76273.1,108.2,-0.38985,0.00038,11.15604]
[1776712555525,34.44,76273.1,108.2,-0.38985,0.00038,11.15604]
[1776712556001,34.44,76276.03,108.2,-0.38872,0.00038,11.14723]
[1776712556075,34.44,76276.03,108.2,-0.38872,0.00038,11.14723]
[1776712556847,34.44,76276.03,108.2,-0.38872,0.00038,11.14723]
[1776712557073,34.44,76276.03,108.2,-0.38872,0.00038,11.14723]
[1776712556928,34.44,76275.87,108.2,-0.38877,0.00038,11.14767]
[1776712558650,34.44,76276.06,108.2,-0.38869,0.00038,11.14704]
[1776712559657,34.43,76275.77,108.2,-0.3888,0.00038,11.14785]
[1776712559847,34.43,76275.77,108.2,-0.3888,0.00038,11.14785]
[1776712561151,34.43,76278.56,108.2,-0.38771,0.00038,11.13933]
[1776712561596,34.43,76278.56,108.2,-0.38771,0.00038,11.13933]
[1776712561989,34.43,76278.63,108.2,-0.38768,0.00038,11.13906]
[1776712562317,34.43,76278.63,108.2,-0.38768,0.00038,11.13906]
[1776712562736,34.43,76278.63,108.2,-0.38768,0.00038,11.13906]
[1776712563521,34.43,76277.09,108.2,-0.38827,0.00038,11.14367]
[1776712564008,34.42,76277.09,108.2,-0.38826,0.00038,11.14363]
[1776712569270,34.41,76275.67,108.2,-0.38877,0.00038,11.14762]
[1776712569522,34.41,76275.67,108.2,-0.38877,0.00038,11.14762]
[1776712569533,34.41,76275.67,108.2,-0.38877,0.00038,11.14762]
[1776712569666,34.41,76275.67,108.2,-0.38877,0.00038,11.14762]
[1776712569882,34.41,76275.67,108.2,-0.38877,0.00038,11.14762]
[1776712570082,34.41,76275.67,108.2,-0.38877,0.00038,11.14762]
[1776712570036,34.41,76271.73,108.2,-0.39027,0.00038,11.1593]
[1776712570673,34.41,76271.73,108.2,-0.39027,0.00038,11.1593]
[1776712570711,34.41,76271.73,108.2,-0.39027,0.00038,11.1593]
[1776712570739,34.41,76271.73,108.2,-0.39027,0.00038,11.1593]
[1776712571083,34.41,76271.73,108.2,-0.39027,0.00038,11.1593]
[1776712570934,34.41,76264.23,108.2,-0.39315,0.00038,11.18117]
[1776712572089,34.41,76256.11,108.2,-0.39627,0.00039,11.2042]
[1776712572121,34.41,76256.11,108.2,-0.39627,0.00039,11.2042]
[1776712572276,34.41,76256.11,108.2,-0.39627,0.00039,11.2042]
[1776712572324,34.41,76256.11,108.2,-0.39627,0.00039,11.2042]
[1776712572497,34.41,76256.11,108.2,-0.39627,0.00039,11.2042]
[1776712572500,34.41,76256.11,108.2,-0.39627,0.00039,11.2042]
[1776712572964,34.4,76251.96,108.2,-0.39786,0.00039,11.21569]
[1776712573805,34.4,76251.96,108.2,-0.39786,0.00039,11.21569]
[1776712574678,34.4,76253.55,108.2,-0.39724,0.00039,11.21126]
[1776712576176,34.4,76256.36,108.2,-0.39615,0.00039,11.20335]
[1776712576210,34.4,76256.36,108.2,-0.39615,0.00039,11.20335]
[1776712576242,34.4,76256.36,108.2,-0.39615,0.00039,11.20335]
[1776712577069,34.4,76260.32,108.2,-0.39462,0.00038,11.19213]
[1776712578033,34.38,76263.5,108.2,-0.39333,0.00038,11.18255]
[1776712580031,34.36,76269.45,108.2,-0.39099,0.00038,11.16474]
[1776712581050,34.36,76269.45,108.2,-0.39099,0.00038,11.16474]
[1776712581044,34.35,76260.75,108.2,-0.39433,0.00039,11.18995]
[1776712581540,34.35,76260.75,108.2,-0.39433,0.00039,11.18995]
[1776712582051,34.35,76254.55,108.2,-0.39672,0.00039,11.20741]
[1776712583874,34.35,76255.46,108.2,-0.39636,0.00039,11.20483]
[1776712583923,34.35,76255.64,108.2,-0.39629,0.00039,11.20429]
[1776712584116,34.35,76255.64,108.2,-0.39629,0.00039,11.20429]
[1776712584291,34.35,76255.64,108.2,-0.39629,0.00039,11.20429]
[1776712584870,34.35,76264.82,108.2,-0.39274,0.00038,11.17805]
[1776712585899,34.34,76267.91,108.2,-0.39155,0.00038,11.169]
[1776712590471,34.32,76267.71,108.2,-0.39156,0.00038,11.16911]
[1776712591779,34.32,76271.48,108.2,-0.39004,0.00038,11.15006]
[1776712595221,34.32,76271.27,108.2,-0.39011,0.00038,11.15058]
[1776712600266,34.31,76268.06,108.2,-0.39132,0.00039,11.15991]
[1776712601520,34.31,76271.14,108.2,-0.39013,0.00038,11.15072]
[1776712602148,34.31,76271.14,108.2,-0.39013,0.00038,11.15072]
[1776712602527,34.31,76271.42,108.2,-0.39001,0.00038,11.14986]
[1776712604881,34.3,76271.88,108.2,-0.38983,0.00038,11.14847]
[1776712604948,34.3,76272.34,108.2,-0.38966,0.00038,11.14708]
[1776712605216,34.3,76272.34,108.2,-0.38966,0.00038,11.14708]
[1776712610662,34.3,76273.54,108.2,-0.38918,0.00038,11.14334]
[1776712615481,34.29,76276.26,108.2,-0.38811,0.00038,11.13498]
[1776712621751,34.29,76275.92,108.2,-0.38823,0.00038,11.13587]
[1776712623408,34.28,76275.92,108.2,-0.38822,0.00038,11.13582]
[1776712624789,34.28,76277.61,108.2,-0.38756,0.00038,11.13063]
[1776712626831,34.28,76280.65,108.2,-0.38639,0.00038,11.12127]
[1776712627206,34.28,76280.65,108.2,-0.38639,0.00038,11.12125]
[1776712627443,34.28,76280.65,108.2,-0.38639,0.00038,11.12125]
[1776712627713,34.28,76280.65,108.2,-0.38639,0.00038,11.12125]
[1776712627969,34.28,76282.22,108.2,-0.38578,0.00038,11.11638]
[1776712629907,34.28,76282.59,108.2,-0.38563,0.00038,11.1152]
[1776712635761,34.27,76283.26,108.2,-0.38535,0.00038,11.11288]
[1776712636828,34.27,76283.26,108.2,-0.38535,0.00038,11.11288]
[1776712636856,34.27,76283.26,108.2,-0.38535,0.00038,11.11288]
[1776712638100,34.27,76282.97,108.2,-0.38545,0.00038,11.11374]
[1776712639010,34.26,76284.8,108.2,-0.38475,0.00038,11.10801]
[1776712639934,34.26,76283.82,108.2,-0.38512,0.00038,11.11103]
[1776712640059,34.26,76283.82,108.2,-0.38512,0.00038,11.11103]
[1776712640475,34.26,76284.72,108.2,-0.38477,0.00038,11.10819]
[1776712640732,34.26,76284.72,108.2,-0.38477,0.00038,11.10819]
[1776712640751,34.26,76284.72,108.2,-0.38477,0.00038,11.10819]
[1776712640796,34.26,76285.62,108.2,-0.38442,0.00038,11.10534]
[1776712645515,34.25,76285.64,108.2,-0.38439,0.00038,11.10507]
[1776712645541,34.25,76285.64,108.2,-0.38439,0.00038,11.10507]
[1776712646000,34.25,76285.64,108.2,-0.38439,0.00038,11.10507]
[1776712646023,34.25,76285.64,108.2,-0.38439,0.00038,11.10507]
[1776712646028,34.25,76281.84,108.2,-0.38584,0.00038,11.11685]
[1776712647230,34.25,76279.17,108.2,-0.38686,0.00038,11.12502]
[1776712648033,34.25,76279.17,108.2,-0.38686,0.00038,11.12502]
[1776712648518,34.25,76279.6,108.2,-0.38669,0.00038,11.12364]
[1776712651984,34.24,76280.73,108.2,-0.38623,0.00038,11.11999]
[1776712653268,34.23,76280.48,108.2,-0.38625,0.00038,11.11277]
[1776712654123,34.23,76280.41,108.2,-0.38627,0.00038,11.11293]
[1776712654561,34.23,76280.41,108.2,-0.38627,0.00038,11.11293]
[1776712654894,34.23,76280.21,108.2,-0.38634,0.00038,11.11351]
[1776712658133,34.23,76280.07,108.2,-0.38638,0.00038,11.11383]
[1776712658270,34.23,76280.07,108.2,-0.38638,0.00038,11.11383]
[1776712659013,34.22,76278.34,108.2,-0.38703,0.00039,11.11903]
[1776712659235,34.22,76278.34,108.2,-0.38703,0.00039,11.11903]
[1776712659929,34.22,76277.02,108.2,-0.38753,0.00039,11.12303]
[1776712661916,34.22,76277.41,108.2,-0.38738,0.00039,11.12179]
[1776712661943,34.22,76278.31,108.2,-0.38703,0.00039,11.11899]
[1776712664285,34.21,76278.43,108.2,-0.38697,0.00039,11.11851]
[1776712664964,34.21,76278.57,108.2,-0.38691,0.00039,11.11802]
[1776712667480,34.21,76278.2,108.2,-0.38704,0.00039,11.11908]
[1776712668117,34.21,76279.98,108.2,-0.38635,0.00039,11.11357]
[1776712671265,34.2,76281.42,108.2,-0.38578,0.00039,11.109]
[1776712676113,34.2,76280.91,108.2,-0.38596,0.00039,11.11043]
[1776712676132,34.2,76280.91,108.2,-0.38596,0.00039,11.11043]
[1776712677195,34.19,76280.91,108.2,-0.38596,0.00039,11.1104]
[1776712677315,34.19,76279.3,108.2,-0.38657,0.00039,11.11533]
[1776712678236,34.19,76277.29,108.2,-0.38734,0.00039,11.12147]
[1776712679306,34.19,76274.91,108.2,-0.38826,0.00039,11.12868]
[1776712679311,34.19,76274.91,108.2,-0.38826,0.00039,11.12868]
[1776712679438,34.19,76274.91,108.2,-0.38826,0.00039,11.12868]
[1776712679459,34.19,76274.91,108.2,-0.38826,0.00039,11.12868]
[1776712679495,34.19,76274.91,108.2,-0.38826,0.00039,11.12868]
[1776712679555,34.19,76274.91,108.2,-0.38826,0.00039,11.12868]
[1776712679757,34.19,76274.91,108.2,-0.38826,0.00039,11.12868]
[1776712679776,34.19,76274.91,108.2,-0.38826,0.00039,11.12868]
[1776712679790,34.19,76274.91,108.2,-0.38826,0.00039,11.12868]
[1776712680071,34.19,76270.8,108.2,-0.38984,0.00039,11.14102]
[1776712680363,34.19,76270.8,108.2,-0.38984,0.00039,11.14102]
[1776712680644,34.19,76270.8,108.2,-0.38984,0.00039,11.14102]
[1776712680725,34.19,76270.8,108.2,-0.38984,0.00039,11.14102]
[1776712680876,34.19,76270.8,108.2,-0.38984,0.00039,11.14102]
[1776712680978,34.19,76270.8,108.2,-0.38984,0.00039,11.14102]
[1776712681204,34.19,76270.3,108.2,-0.39002,0.00039,11.14247]
[1776712681336,34.19,76270.3,108.2,-0.39002,0.00039,11.14247]
[1776712681465,34.19,76270.3,108.2,-0.39002,0.00039,11.14247]
[1776712682168,34.18,76269.38,108.2,-0.39037,0.00039,11.14516]
[1776712682508,34.18,76269.38,108.2,-0.39037,0.00039,11.14516]
[1776712682722,34.18,76269.38,108.2,-0.39037,0.00039,11.14516]
[1776712683297,34.18,76268.24,108.2,-0.39081,0.00039,11.14851]
[1776712683424,34.18,76268.24,108.2,-0.39081,0.00039,11.14851]
[1776712683570,34.18,76268.24,108.2,-0.39081,0.00039,11.14851]
[1776712685092,34.18,76268.32,108.2,-0.39077,0.00039,11.14824]
[1776712685094,34.18,76268.32,108.2,-0.39077,0.00039,11.14824]
[1776712685175,34.18,76268.32,108.2,-0.39077,0.00039,11.14824]
[1776712685224,34.18,76268.32,108.2,-0.39077,0.00039,11.14824]
[1776712686121,34.18,76276.96,108.2,-0.38743,0.00039,11.12212]
[1776712689913,34.17,76277.52,108.2,-0.3872,0.00039,11.12032]
[1776712694049,34.17,76276.37,108.2,-0.38763,0.00039,11.12374]
[1776712694076,34.17,76276.37,108.2,-0.38763,0.00039,11.12374]
[1776712694426,34.17,76275.64,108.2,-0.38791,0.00039,11.12594]
[1776712695184,34.17,76272.3,108.2,-0.3892,0.00039,11.13604]
[1776712696639,34.17,76270.01,108.2,-0.39008,0.00039,11.14288]
[1776712698846,34.16,76271.03,108.2,-0.38968,0.00039,11.13976]
[1776712699231,34.16,76276.43,108.2,-0.38759,0.00039,11.12338]
[1776712704247,34.16,76277.36,108.2,-0.38721,0.00039,11.12041]
[1776712708168,34.16,76281.25,108.2,-0.3857,0.00039,11.10831]
[1776712713993,34.15,76279.81,108.2,-0.38618,0.00039,11.10481]
[1776712715365,34.15,76279.74,108.2,-0.3862,0.00039,11.10498]
[1776712716838,34.15,76273.16,108.2,-0.38874,0.00039,11.12508]
[1776712717852,34.15,76270.18,108.2,-0.38989,0.00039,11.13403]
[1776712718866,34.15,76270.18,108.2,-0.38989,0.00039,11.13403]
[1776712718905,34.15,76270.18,108.2,-0.38989,0.00039,11.13403]
[1776712719915,34.15,76270.13,108.2,-0.3899,0.00039,11.13414]
[1776712724074,34.14,76272.38,108.2,-0.38902,0.00039,11.12725]
[1776712724830,34.14,76272.53,108.2,-0.38896,0.00039,11.12677]
[1776712724831,34.14,76272.53,108.2,-0.38896,0.00039,11.12677]
[1776712729066,34.14,76274.72,108.2,-0.3881,0.00039,11.12003]
[1776712733450,34.13,76271.62,108.2,-0.38928,0.00039,11.12927]
[1776712735671,34.13,76272.25,108.2,-0.38903,0.00039,11.12734]
[1776712736229,34.13,76272.25,108.2,-0.38903,0.00039,11.12734]
[1776712739207,34.12,76269.75,108.2,-0.38999,0.00039,11.13476]
[1776712739229,34.12,76269.75,108.2,-0.38999,0.00039,11.13476]
[1776712739251,34.12,76269.75,108.2,-0.38999,0.00039,11.13476]
[1776712740206,34.12,76274.97,108.2,-0.38796,0.00039,11.11893]
[1776712740370,34.12,76274.97,108.2,-0.38796,0.00039,11.11893]
[1776712740498,34.12,76275.76,108.2,-0.38765,0.00039,11.11647]
[1776712741940,34.12,76275.76,108.2,-0.38765,0.00039,11.11647]
[1776712742265,34.12,76275.76,108.2,-0.38765,0.00039,11.11647]
[1776712742372,34.12,76276.55,108.2,-0.38734,0.00039,11.114]
[1776712742449,34.12,76276.55,108.2,-0.38734,0.00039,11.114]
[1776712743522,34.11,76281.83,108.2,-0.38528,0.00039,11.09755]
[1776712745685,34.11,76282.59,108.2,-0.38498,0.00039,11.09513]
[1776712745786,34.11,76285.92,108.2,-0.38369,0.00039,11.0846]
[1776712749329,34.11,76287.06,108.2,-0.38324,0.00039,11.08086]
[1776712750914,34.1,76287.38,108.2,-0.38311,0.00039,11.07979]
[1776712751116,34.1,76287.38,108.2,-0.38311,0.00039,11.07979]
[1776712751202,34.1,76287.38,108.2,-0.38311,0.00039,11.07979]
[1776712751207,34.1,76288.11,108.2,-0.38282,0.00039,11.07742]
[1776712753446,34.1,76288.55,108.2,-0.38265,0.00039,11.07596]
[1776712753639,34.1,76288.55,108.2,-0.38265,0.00039,11.07596]
[1776712753696,34.1,76291.97,108.2,-0.38133,0.00039,11.06495]
[1776712755868,34.1,76292.7,108.2,-0.38105,0.00038,11.06258]
[1776712755969,34.1,76291.38,108.2,-0.38155,0.00039,11.06684]
[1776712757807,34.1,76291.09,108.2,-0.38166,0.00039,11.06774]
[1776712757937,34.1,76291.09,108.2,-0.38166,0.00039,11.06774]
[1776712757987,34.1,76291.09,108.2,-0.38166,0.00039,11.06774]
[1776712758172,34.1,76291.09,108.2,-0.38166,0.00039,11.06774]
[1776712758220,34.1,76291.09,108.2,-0.38166,0.00039,11.06774]
[1776712758278,34.1,76291.09,108.2,-0.38166,0.00039,11.06774]
[1776712758214,34.1,76291.0,108.2,-0.38169,0.00039,11.068]
[1776712758532,34.1,76291.0,108.2,-0.38169,0.00039,11.068]
[1776712758669,34.1,76291.0,108.2,-0.38169,0.00039,11.068]
[1776712759145,34.09,76317.87,108.2,-0.37138,0.00038,10.97766]
[1776712759324,34.09,76317.87,108.2,-0.37138,0.00038,10.97766]
[1776712759798,34.09,76317.87,108.2,-0.37138,0.00038,10.97766]
[1776712759827,34.09,76324.94,108.2,-0.36867,0.00038,10.95263]
[1776712762231,34.09,76325.33,108.2,-0.36852,0.00038,10.95116]
[1776712765106,34.08,76324.11,108.2,-0.36896,0.00038,10.95529]
[1776712765181,34.08,76324.11,108.2,-0.36896,0.00038,10.95529]
[1776712765253,34.08,76324.14,108.2,-0.36894,0.00038,10.95511]
[1776712765474,34.08,76324.14,108.2,-0.36894,0.00038,10.95511]
[1776712766066,34.08,76324.14,108.2,-0.36894,0.00038,10.95511]
[1776712766108,34.08,76308.94,108.2,-0.37475,0.00038,11.00805]
[1776712766533,34.08,76308.94,108.2,-0.37475,0.00038,11.00805]
[1776712766647,34.08,76308.94,108.2,-0.37475,0.00038,11.00805]
[1776712766981,34.08,76308.94,108.2,-0.37475,0.00038,11.00805]
[1776712766994,34.08,76308.94,108.2,-0.37475,0.00038,11.00805]
[1776712767027,34.08,76308.94,108.2,-0.37475,0.00038,11.00805]
[1776712767029,34.08,76308.94,108.2,-0.37475,0.00038,11.00805]
[1776712767107,34.08,76308.94,108.2,-0.37475,0.00038,11.00805]
[1776712768129,34.08,76298.74,108.2,-0.37865,0.00038,11.04216]
[1776712768528,34.08,76298.74,108.2,-0.37865,0.00038,11.04216]
[1776712768868,34.08,76298.74,108.2,-0.37865,0.00038,11.04216]
[1776712769288,34.08,76298.74,108.2,-0.37865,0.00038,11.04216]
[1776712768879,34.07,76292.83,108.2,-0.38091,0.00039,11.06144]
[1776712769488,34.07,76292.83,108.2,-0.38091,0.00039,11.06144]
[1776712769491,34.07,76292.83,108.2,-0.38091,0.00039,11.06144]
[1776712769573,34.07,76292.83,108.2,-0.38091,0.00039,11.06144]
[1776712769622,34.07,76292.83,108.2,-0.38091,0.00039,11.06144]
[1776712769723,34.07,76292.83,108.2,-0.38091,0.00039,11.06144]
[1776712769738,34.07,76292.83,108.2,-0.38091,0.00039,11.06144]
[1776712769837,34.07,76292.83,108.2,-0.38091,0.00039,11.06144]
[1776712769872,34.07,76292.83,108.2,-0.38091,0.00039,11.06144]
[1776712769889,34.07,76292.83,108.2,-0.38091,0.00039,11.06144]
[1776712770259,34.07,76284.6,108.2,-0.38408,0.00039,11.08775]
[1776712771120,34.07,76278.63,108.2,-0.38632,0.00039,11.09851]
[1776712771515,34.07,76278.63,108.2,-0.38632,0.00039,11.09851]
[1776712772089,34.07,76278.63,108.2,-0.38632,0.00039,11.09851]
[1776712772170,34.07,76279.01,108.2,-0.38616,0.00039,11.09728]
[1776712772768,34.07,76279.01,108.2,-0.38616,0.00039,11.09728]
[1776712772778,34.07,76279.01,108.2,-0.38616,0.00039,11.09728]
[1776712772804,34.07,76279.01,108.2,-0.38616,0.00039,11.09728]
[1776712773915,34.07,76278.91,108.2,-0.3862,0.00039,11.09753]
[1776712774088,34.07,76278.91,108.2,-0.3862,0.00039,11.09753]
[1776712774189,34.07,76278.1,108.2,-0.3865,0.00039,11.09997]
[1776712774357,34.07,76278.1,108.2,-0.3865,0.00039,11.09997]
[1776712774381,34.07,76278.1,108.2,-0.3865,0.00039,11.09997]
[1776712774801,34.07,76278.1,108.2,-0.3865,0.00039,11.09997]
[1776712774820,34.07,76278.1,108.2,-0.3865,0.00039,11.09997]
[1776712774982,34.07,76278.1,108.2,-0.3865,0.00039,11.09997]
[1776712774995,34.06,76275.56,108.2,-0.38748,0.00039,11.10777]
[1776712776028,34.06,76275.56,108.2,-0.38748,0.00039,11.10777]
[1776712776043,34.06,76277.88,108.2,-0.38658,0.00039,11.10056]
[1776712776833,34.06,76277.88,108.2,-0.38658,0.00039,11.10056]
[1776712777361,34.06,76278.15,108.2,-0.38646,0.00039,11.09966]
[1776712777379,34.06,76278.15,108.2,-0.38646,0.00039,11.09966]
[1776712778036,34.06,76278.15,108.2,-0.38646,0.00039,11.09966]
[1776712778040,34.06,76278.15,108.2,-0.38646,0.00039,11.09966]
[1776712778521,34.06,76276.84,108.2,-0.38697,0.00039,11.10367]
[1776712778528,34.06,76276.84,108.2,-0.38697,0.00039,11.10367]
[1776712778639,34.06,76276.84,108.2,-0.38697,0.00039,11.10367]
[1776712779036,34.06,76276.84,108.2,-0.38697,0.00039,11.10367]
[1776712781148,34.05,76276.47,108.2,-0.3871,0.00039,11.10469]
[1776712781797,34.05,76285.18,108.2,-0.38371,0.00039,11.07734]
[1776712783165,34.05,76285.18,108.2,-0.38371,0.00039,11.07734]
[1776712783177,34.05,76285.18,108.2,-0.38371,0.00039,11.07734]
[1776712783296,34.05,76288.2,108.2,-0.38254,0.00039,11.06766]
[1776712785097,34.04,76290.69,108.2,-0.38157,0.00039,11.05959]
[1776712785275,34.04,76290.69,108.2,-0.38157,0.00039,11.05959]
[1776712785255,34.04,76293.86,108.2,-0.38034,0.00039,11.04924]
[1776712786510,34.04,76295.61,108.2,-0.37966,0.00039,11.04346]
[1776712788059,34.04,76297.37,108.2,-0.37897,0.00039,11.03762]
[1776712789823,34.04,76299.51,108.2,-0.37814,0.00038,11.03044]
[1776712790861,34.03,76304.66,108.2,-0.37615,0.00038,11.01311]
[1776712795896,34.03,76307.41,108.2,-0.37508,0.00038,11.00363]
[1776712796970,34.03,76307.41,108.2,-0.37508,0.00038,11.00363]
[1776712796978,34.03,76307.41,108.2,-0.37508,0.00038,11.00363]
[1776712796995,34.03,76307.41,108.2,-0.37508,0.00038,11.00363]
[1776712797046,34.03,76307.41,108.2,-0.37508,0.00038,11.00363]
[1776712797074,34.03,76307.41,108.2,-0.37508,0.00038,11.00363]
[1776712797265,34.03,76306.66,108.2,-0.37536,0.00038,11.00616]
[1776712797360,34.03,76306.66,108.2,-0.37536,0.00038,11.00616]
[1776712797607,34.03,76306.66,108.2,-0.37536,0.00038,11.00616]
[1776712797851,34.03,76306.66,108.2,-0.37536,0.00038,11.00616]
[1776712798016,34.03,76306.66,108.2,-0.37536,0.00038,11.00616]
[1776712798313,34.03,76276.27,108.2,-0.38709,0.00039,11.10463]
[1776712798996,34.02,76274.96,108.2,-0.38759,0.00039,11.1086]
[1776712799356,34.02,76274.96,108.2,-0.38759,0.00039,11.1086]
[1776712799901,34.02,76274.96,108.2,-0.38759,0.00039,11.1086]
[1776712800218,34.02,76272.46,108.2,-0.38856,0.00039,11.11618]
[1776712801040,34.02,76272.46,108.2,-0.38856,0.00039,11.11618]
[1776712801300,34.02,76267.4,108.2,-0.39052,0.00039,11.13139]
[1776712803436,34.02,76267.29,108.2,-0.39055,0.00039,11.13163]
[1776712803534,34.02,76267.29,108.2,-0.39055,0.00039,11.13163]
[1776712803655,34.02,76267.29,108.2,-0.39055,0.00039,11.13163]
[1776712803713,34.02,76267.29,108.2,-0.39055,0.00039,11.13163]
[1776712803981,34.02,76267.29,108.2,-0.39055,0.00039,11.13163]
[1776712804093,34.01,76264.48,108.2,-0.39164,0.00039,11.13995]
[1776712805308,34.01,76261.22,108.2,-0.3929,0.00039,11.1495]
[1776712805785,34.01,76261.22,108.2,-0.3929,0.00039,11.1495]
[1776712806997,34.01,76260.51,108.2,-0.39317,0.00039,11.15153]
[1776712808843,34.01,76259.65,108.2,-0.3935,0.00039,11.15394]
[1776712809288,34.0,76259.46,108.2,-0.39356,0.00039,11.15445]
[1776712810458,34.0,76259.36,108.2,-0.3936,0.00039,11.15471]
[1776712810821,34.0,76259.36,108.2,-0.3936,0.00039,11.15471]
[1776712811132,34.0,76259.36,108.2,-0.3936,0.00039,11.15471]
[1776712811210,34.0,76263.68,108.2,-0.39191,0.00039,11.14201]
[1776712814131,34.0,76255.33,108.2,-0.39516,0.00039,11.16623]
[1776712815292,34.0,76252.0,108.2,-0.39646,0.00039,11.17568]
[1776712816176,34.0,76252.0,108.2,-0.39646,0.00039,11.17568]
[1776712816180,33.99,76251.02,108.2,-0.39683,0.00039,11.1784]
[1776712819021,33.99,76249.8,108.2,-0.3973,0.00039,11.18178]
[1776712821359,33.99,76249.8,108.2,-0.3973,0.00039,11.18175]
[1776712822243,33.99,76246.09,108.2,-0.39874,0.00039,11.192]
[1776712823332,33.99,76246.09,108.2,-0.39874,0.00039,11.192]
[1776712823345,33.99,76246.09,108.2,-0.39874,0.00039,11.192]
[1776712823462,33.98,76245.51,108.2,-0.39896,0.00039,11.19357]
[1776712824173,33.98,76245.51,108.2,-0.39896,0.00039,11.19357]
[1776712824245,33.98,76245.51,108.2,-0.39896,0.00039,11.19357]
[1776712824353,33.98,76245.51,108.2,-0.39896,0.00039,11.19357]
[1776712825117,33.98,76242.79,108.2,-0.40002,0.00039,11.20101]
[1776712825214,33.98,76251.32,108.2,-0.39668,0.00039,11.17727]
[1776712825388,33.98,76251.32,108.2,-0.39668,0.00039,11.17727]
[1776712825737,33.98,76251.32,108.2,-0.39668,0.00039,11.17727]
[1776712825913,33.98,76251.32,108.2,-0.39668,0.00039,11.17727]
[1776712825974,33.98,76251.32,108.2,-0.39668,0.00039,11.17727]
[1776712826166,33.98,76251.32,108.2,-0.39668,0.00039,11.17727]
[1776712826174,33.98,76251.32,108.2,-0.39668,0.00039,11.17727]
[1776712826191,33.98,76251.32,108.2,-0.39668,0.00039,11.17727]
[1776712826230,33.98,76254.63,108.2,-0.39538,0.00039,11.16783]
[1776712827172,33.98,76254.63,108.2,-0.39538,0.00039,11.16783]
[1776712827370,33.98,76254.63,108.2,-0.39538,0.00039,11.16783]
[1776712827273,33.98,76257.51,108.2,-0.39425,0.00039,11.15951]
[1776712828126,33.98,76261.56,108.2,-0.39266,0.00039,11.14768]
[1776712830260,33.97,76264.71,108.2,-0.39143,0.00039,11.1383]
[1776712832644,33.97,76265.19,108.2,-0.39116,0.00039,11.12894]
[1776712832648,33.97,76265.19,108.2,-0.39116,0.00039,11.12894]
[1776712833161,33.97,76265.71,108.2,-0.39096,0.00039,11.12736]
[1776712833748,33.97,76265.71,108.2,-0.39096,0.00039,11.12736]
[1776712834168,33.97,76267.57,108.2,-0.39023,0.00039,11.12176]
[1776712835597,33.97,76268.9,108.2,-0.38971,0.00039,11.11773]
[1776712838320,33.97,76268.97,108.2,-0.38968,0.00039,11.11749]
[1776712839242,33.96,76263.01,108.2,-0.392,0.00039,11.13526]
[1776712840604,33.96,76262.34,108.2,-0.39225,0.00039,11.13721]
[1776712846262,33.96,76261.55,108.2,-0.39254,0.00039,11.13938]
[1776712848799,33.95,76262.62,108.2,-0.39212,0.00039,11.13617]
[1776712851545,33.95,76262.63,108.2,-0.3921,0.00039,11.13607]
[1776712852123,33.95,76262.63,108.2,-0.3921,0.00039,11.13607]
[1776712852235,33.95,76262.63,108.2,-0.3921,0.00039,11.13607]
[1776712852305,33.95,76263.65,108.2,-0.3917,0.00039,11.13302]
[1776712853978,33.95,76264.84,108.2,-0.39123,0.00039,11.12945]
[1776712854824,33.95,76264.21,108.2,-0.39148,0.00039,11.13129]
[1776712855325,33.94,76267.68,108.2,-0.39012,0.00039,11.12087]
[1776712856331,33.94,76272.69,108.2,-0.38816,0.00039,11.10562]
[1776712856513,33.94,76272.69,108.2,-0.38816,0.00039,11.10562]
[1776712862376,33.93,76274.32,108.2,-0.38749,0.00039,11.10038]
[1776712864368,33.93,76274.21,108.2,-0.38753,0.00039,11.10068]
[1776712864402,33.93,76274.21,108.2,-0.38753,0.00039,11.10068]
[1776712864395,33.93,76272.4,108.2,-0.38823,0.00039,11.1062]
[1776712864571,33.93,76272.4,108.2,-0.38823,0.00039,11.1062]
[1776712865190,33.93,76272.4,108.2,-0.38823,0.00039,11.1062]
[1776712865401,33.93,76268.98,108.2,-0.38956,0.00039,11.11657]
[1776712867730,33.93,76268.02,108.2,-0.38993,0.00039,11.11942]
[1776712869052,33.93,76268.02,108.2,-0.38993,0.00039,11.11939]
[1776712869065,33.93,76268.02,108.2,-0.38993,0.00039,11.11939]
[1776712869791,33.92,76268.03,108.2,-0.38992,0.00039,11.11933]
[1776712870226,33.92,76268.03,108.2,-0.38992,0.00039,11.11933]
[1776712870323,33.92,76266.97,108.2,-0.39033,0.00039,11.12249]
[1776712871411,33.92,76260.44,108.2,-0.39288,0.00039,11.14185]
[1776712871726,33.92,76260.44,108.2,-0.39288,0.00039,11.14185]
[1776712872726,33.92,76259.65,108.2,-0.39318,0.00039,11.14413]
[1776712876747,33.92,76262.84,108.2,-0.39192,0.00039,11.13462]
[1776712877733,33.91,76262.73,108.2,-0.39195,0.00039,11.13487]
[1776712880918,33.91,76257.58,108.2,-0.39395,0.00039,11.14986]
[1776712885054,33.9,76258.28,108.2,-0.39366,0.00039,11.14765]
[1776712886319,33.9,76257.74,108.2,-0.39386,0.00039,11.14918]
[1776712886454,33.9,76258.2,108.2,-0.39368,0.00039,11.1478]
[1776712887343,33.89,76264.76,108.2,-0.3911,0.00039,11.12839]
[1776712887931,33.89,76264.76,108.2,-0.3911,0.00039,11.12839]
[1776712888128,33.89,76271.32,108.2,-0.38854,0.00039,11.10854]
[1776712890948,33.89,76270.3,108.2,-0.38893,0.00039,11.1116]
[1776712896094,33.88,76270.13,108.2,-0.38891,0.00039,11.1041]
[1776712896213,33.88,76270.13,108.2,-0.38891,0.00039,11.1041]
[1776712900515,33.88,76269.77,108.2,-0.38903,0.00039,11.10506]
[1776712901861,33.88,76269.72,108.2,-0.38905,0.00039,11.10519]
[1776712902353,33.88,76268.95,108.2,-0.38935,0.00039,11.10749]
[1776712905992,33.87,76267.35,108.2,-0.38995,0.00039,11.11219]
[1776712908162,33.87,76267.07,108.2,-0.39005,0.00039,11.11295]
[1776712908181,33.87,76267.07,108.2,-0.39005,0.00039,11.11295]
[1776712908203,33.87,76267.07,108.2,-0.39005,0.00039,11.11295]
[1776712910386,33.86,76270.11,108.2,-0.38885,0.00039,11.1036]
[1776712912086,33.86,76272.08,108.2,-0.38807,0.00039,11.09753]
[1776712913437,33.86,76277.33,108.2,-0.38602,0.00039,11.08117]
[1776712913742,33.86,76280.44,108.2,-0.3848,0.00039,11.07136]
[1776712915291,33.86,76283.88,108.2,-0.38346,0.00039,11.0604]
[1776712919027,33.85,76282.89,108.2,-0.38384,0.00039,11.0635]
[1776712919066,33.85,76282.89,108.2,-0.38384,0.00039,11.0635]
[1776712919085,33.85,76282.89,108.2,-0.38384,0.00039,11.0635]
[1776712919250,33.85,76282.89,108.2,-0.38384,0.00039,11.0635]
[1776712919370,33.85,76282.89,108.2,-0.38384,0.00039,11.0635]
[1776712919374,33.85,76282.89,108.2,-0.38384,0.00039,11.0635]
[1776712919380,33.85,76282.89,108.2,-0.38383,0.00039,11.06348]
[1776712919605,33.85,76282.89,108.2,-0.38383,0.00039,11.06348]
[1776712920391,33.85,76291.94,108.2,-0.3803,0.00039,11.03412]
[1776712920511,33.85,76291.94,108.2,-0.3803,0.00039,11.03412]
[1776712920720,33.85,76291.94,108.2,-0.3803,0.00039,11.03412]
[1776712921012,33.85,76291.94,108.2,-0.3803,0.00039,11.03412]
[1776712921081,33.85,76291.94,108.2,-0.3803,0.00039,11.03412]
[1776712921092,33.85,76291.94,108.2,-0.3803,0.00039,11.03412]
[1776712921409,33.85,76291.94,108.2,-0.3803,0.00039,11.03412]
[1776712921468,33.85,76292.01,108.2,-0.38027,0.00039,11.03383]
[1776712922208,33.85,76292.01,108.2,-0.38027,0.00039,11.03383]
[1776712922224,33.85,76282.58,108.2,-0.38393,0.00039,11.0643]
[1776712922818,33.85,76282.58,108.2,-0.38393,0.00039,11.0643]
[1776712922833,33.85,76282.58,108.2,-0.38393,0.00039,11.0643]
[1776712923727,33.84,76281.3,108.2,-0.38443,0.00039,11.06833]
[1776712923829,33.84,76281.3,108.2,-0.38443,0.00039,11.06833]
[1776712923967,33.84,76281.3,108.2,-0.38443,0.00039,11.06833]
[1776712924094,33.84,76281.3,108.2,-0.38443,0.00039,11.06833]
[1776712924348,33.84,76281.3,108.2,-0.38443,0.00039,11.06833]
[1776712924377,33.84,76285.61,108.2,-0.38274,0.00039,11.05451]
[1776712925432,33.84,76292.72,108.2,-0.37997,0.00039,11.03129]
[1776712927460,33.84,76294.61,108.2,-0.37923,0.00039,11.02499]
[1776712928545,33.83,76294.08,108.2,-0.37942,0.00039,11.02664]
[1776712930535,33.83,76289.45,108.2,-0.38121,0.00039,11.04175]
[1776712930707,33.83,76289.45,108.2,-0.38121,0.00039,11.04175]
[1776712931213,33.83,76286.91,108.2,-0.3822,0.00039,11.04996]
[1776712931514,33.83,76286.91,108.2,-0.3822,0.00039,11.04996]
[1776712931859,33.83,76286.91,108.2,-0.3822,0.00039,11.04996]
[1776712931981,33.83,76286.91,108.2,-0.3822,0.00039,11.04996]
[1776712932096,33.83,76286.91,108.2,-0.3822,0.00039,11.04996]
[1776712932297,33.83,76286.91,108.2,-0.3822,0.00039,11.04996]
[1776712932460,33.83,76286.91,108.2,-0.3822,0.00039,11.04996]
[1776712932383,33.83,76281.17,108.2,-0.38443,0.00039,11.06831]
[1776712933425,33.83,76276.07,108.2,-0.38641,0.00039,11.08432]
[1776712935275,33.83,76276.0,108.2,-0.38644,0.00039,11.0845]
[1776712937085,33.82,76275.45,108.2,-0.38664,0.00039,11.08612]
[1776712937091,33.82,76275.45,108.2,-0.38664,0.00039,11.08612]
[1776712937480,33.82,76272.03,108.2,-0.38797,0.00039,11.09667]
[1776712937806,33.82,76272.03,108.2,-0.38797,0.00039,11.09667]
[1776712938313,33.82,76272.03,108.2,-0.38797,0.00039,11.09667]
[1776712939296,33.82,76267.1,108.2,-0.38989,0.00039,11.11166]
[1776712939632,33.82,76267.1,108.2,-0.38989,0.00039,11.11166]
[1776712940056,33.82,76263.86,108.2,-0.39116,0.00039,11.12138]
[1776712940988,33.82,76260.74,108.2,-0.39238,0.00039,11.13063]
[1776712945252,33.81,76260.99,108.2,-0.39227,0.00039,11.12979]
[1776712946254,33.81,76258.75,108.2,-0.39314,0.00039,11.13636]
[1776712947635,33.81,76257.78,108.2,-0.39352,0.00039,11.13913]
[1776712947967,33.81,76257.78,108.2,-0.39352,0.00039,11.13913]
[1776712947993,33.8,76262.96,108.2,-0.39148,0.00039,11.12378]
[1776712949421,33.8,76265.95,108.2,-0.3903,0.00039,11.11478]
[1776712949605,33.8,76265.95,108.2,-0.3903,0.00039,11.11478]
[1776712949706,33.8,76265.95,108.2,-0.3903,0.00039,11.11478]
[1776712950119,33.8,76261.46,108.2,-0.39206,0.00039,11.12819]
[1776712950642,33.8,76261.46,108.2,-0.39206,0.00039,11.12819]
[1776712950831,33.8,76261.46,108.2,-0.39206,0.00039,11.12819]
[1776712951193,33.8,76258.09,108.2,-0.39331,0.00039,11.13024]
[1776712956239,33.79,76255.79,108.2,-0.3942,0.00039,11.13681]
[1776712959323,33.79,76257.42,108.2,-0.39354,0.00039,11.13193]
[1776712959332,33.79,76257.42,108.2,-0.39354,0.00039,11.13193]
[1776712959401,33.79,76257.42,108.2,-0.39354,0.00039,11.13193]
[1776712959511,33.79,76256.95,108.2,-0.39372,0.00039,11.13327]
[1776712959579,33.79,76256.95,108.2,-0.39372,0.00039,11.13327]
[1776712960131,33.79,76256.95,108.2,-0.39372,0.00039,11.13327]
[1776712960194,33.79,76256.95,108.2,-0.39372,0.00039,11.13327]
[1776712960359,33.79,76239.14,108.2,-0.40075,0.0004,11.18361]
[1776712960534,33.79,76239.14,108.2,-0.40075,0.0004,11.18361]
[1776712960949,33.79,76239.14,108.2,-0.40075,0.0004,11.18361]
[1776712960993,33.79,76239.14,108.2,-0.40075,0.0004,11.18361]
[1776712961071,33.79,76239.14,108.2,-0.40075,0.0004,11.18361]
[1776712961506,33.79,76229.15,108.2,-0.4047,0.0004,11.21033]
[1776712964414,33.79,76224.87,108.2,-0.40639,0.0004,11.2214]
[1776712967984,33.78,76225.81,108.2,-0.40601,0.0004,11.21893]
[1776712969744,33.78,76228.85,108.2,-0.4048,0.0004,11.21099]
[1776712971272,33.78,76228.64,108.2,-0.40488,0.0004,11.21152]
[1776712973281,33.78,76227.81,108.2,-0.40521,0.0004,11.21365]
[1776712973506,33.78,76227.81,108.2,-0.40521,0.0004,11.21365]
[1776712975431,33.77,76231.25,108.2,-0.40383,0.0004,11.20457]
[1776712975578,33.77,76231.25,108.2,-0.40383,0.0004,11.20457]
[1776712976195,33.77,76238.26,108.2,-0.40106,0.0004,11.18575]
[1776712976600,33.77,76238.26,108.2,-0.40106,0.0004,11.18575]
[1776712976608,33.77,76238.26,108.2,-0.40106,0.0004,11.18575]
[1776712977296,33.77,76238.26,108.2,-0.40106,0.0004,11.18575]
[1776712977316,33.77,76238.26,108.2,-0.40106,0.0004,11.18575]
[1776712977398,33.77,76238.26,108.2,-0.40106,0.0004,11.18575]
[1776712977418,33.77,76240.89,108.2,-0.40002,0.0004,11.17855]
[1776712977589,33.77,76240.89,108.2,-0.40002,0.0004,11.17855]
[1776712977683,33.77,76240.89,108.2,-0.40002,0.0004,11.17855]
[1776712978008,33.77,76240.89,108.2,-0.40002,0.0004,11.17855]
[1776712978277,33.77,76240.89,108.2,-0.40002,0.0004,11.17855]
[1776712978333,33.77,76244.21,108.2,-0.3987,0.0004,11.16933]
[1776712978772,33.77,76244.21,108.2,-0.3987,0.0004,11.16933]
[1776712979421,33.77,76244.21,108.2,-0.3987,0.0004,11.16933]
[1776712979431,33.77,76244.21,108.2,-0.3987,0.0004,11.16933]
[1776712979494,33.77,76246.37,108.2,-0.39785,0.00039,11.16326]
[1776712979693,33.77,76246.37,108.2,-0.39785,0.00039,11.16326]
[1776712979725,33.77,76246.37,108.2,-0.39785,0.00039,11.16326]
[1776712979760,33.77,76246.37,108.2,-0.39785,0.00039,11.16326]
[1776712979841,33.77,76246.37,108.2,-0.39785,0.00039,11.16326]
[1776712979850,33.77,76246.37,108.2,-0.39785,0.00039,11.16326]
[1776712979859,33.77,76246.37,108.2,-0.39785,0.00039,11.16326]
[1776712980041,33.77,76246.37,108.2,-0.39785,0.00039,11.16326]
[1776712980231,33.77,76231.94,108.2,-0.40355,0.0004,11.20268]
[1776712980824,33.77,76231.94,108.2,-0.40355,0.0004,11.20268]
[1776712981346,33.77,76225.52,108.2,-0.4061,0.0004,11.21948]
[1776712982052,33.77,76225.52,108.2,-0.4061,0.0004,11.21948]
[1776712983256,33.77,76219.76,108.2,-0.40838,0.0004,11.23414]
[1776712985271,33.77,76223.75,108.2,-0.40679,0.0004,11.22398]
[1776712986014,33.77,76223.75,108.2,-0.40679,0.0004,11.22398]
[1776712986015,33.77,76223.75,108.2,-0.40679,0.0004,11.22398]
[1776712986674,33.77,76224.52,108.2,-0.40649,0.0004,11.22199]
[1776712987696,33.77,76224.31,108.2,-0.40657,0.0004,11.22252]
[1776712988291,33.77,76224.33,108.2,-0.40656,0.0004,11.22246]
[1776712989479,33.77,76224.33,108.2,-0.40656,0.0004,11.22246]
[1776712990305,33.77,76229.91,108.2,-0.40434,0.0004,11.20793]
[1776712991500,33.77,76229.91,108.2,-0.40434,0.0004,11.20793]
[1776712991574,33.76,76231.12,108.2,-0.40386,0.0004,11.20473]
[1776712992319,33.76,76222.53,108.2,-0.40727,0.0004,11.22702]
[1776712993326,33.76,76219.44,108.2,-0.40849,0.0004,11.23484]
[1776712997991,33.76,76217.98,108.2,-0.40907,0.0004,11.23843]
[1776712997997,33.76,76217.98,108.2,-0.40907,0.0004,11.23843]
[1776712998475,33.76,76213.17,108.2,-0.41098,0.0004,11.25032]
[1776712999368,33.76,76206.41,108.2,-0.41367,0.0004,11.26657]
[1776713002390,33.75,76209.32,108.2,-0.4125,0.0004,11.25956]
[1776713004098,33.75,76210.34,108.2,-0.41209,0.0004,11.25709]
[1776713004165,33.75,76210.34,108.2,-0.41209,0.0004,11.25709]
[1776713004404,33.75,76211.16,108.2,-0.41176,0.0004,11.25508]
[1776713010312,33.74,76210.7,108.2,-0.41193,0.0004,11.2561]
[1776713012854,33.74,76210.99,108.2,-0.41174,0.0004,11.24751]
[1776713013229,33.74,76210.99,108.2,-0.41174,0.0004,11.24751]
[1776713013467,33.74,76213.99,108.2,-0.41054,0.0004,11.24016]
[1776713013668,33.74,76213.99,108.2,-0.41054,0.0004,11.24016]
[1776713014925,33.74,76214.93,108.2,-0.41016,0.0004,11.23782]
[1776713015481,33.73,76217.96,108.2,-0.40895,0.0004,11.23026]
[1776713015669,33.73,76217.96,108.2,-0.40895,0.0004,11.23026]
[1776713015798,33.73,76217.96,108.2,-0.40895,0.0004,11.23026]
[1776713016488,33.73,76224.5,108.2,-0.40635,0.0004,11.21362]
[1776713016804,33.73,76224.5,108.2,-0.40635,0.0004,11.21362]
[1776713019023,33.73,76226.55,108.2,-0.40553,0.0004,11.20829]
[1776713019058,33.73,76226.55,108.2,-0.40553,0.0004,11.20829]
[1776713019095,33.73,76226.55,108.2,-0.40553,0.0004,11.20829]
[1776713019101,33.73,76226.55,108.2,-0.40553,0.0004,11.20829]
[1776713019117,33.73,76226.55,108.2,-0.40553,0.0004,11.20829]
[1776713019509,33.73,76228.97,108.2,-0.40457,0.0004,11.20195]
[1776713019587,33.73,76228.97,108.2,-0.40457,0.0004,11.20195]
[1776713020516,33.73,76231.99,108.2,-0.40336,0.0004,11.19395]
[1776713020647,33.73,76231.99,108.2,-0.40336,0.0004,11.19395]
[1776713020947,33.73,76231.99,108.2,-0.40336,0.0004,11.19395]
[1776713020953,33.73,76231.99,108.2,-0.40336,0.0004,11.19395]
[1776713021523,33.73,76226.01,108.2,-0.40574,0.0004,11.20966]
[1776713021605,33.73,76226.01,108.2,-0.40574,0.0004,11.20966]
[1776713022530,33.73,76222.06,108.2,-0.40731,0.0004,11.21982]
[1776713024544,33.73,76225.17,108.2,-0.40607,0.0004,11.2118]
[1776713026701,33.73,76224.45,108.2,-0.40635,0.0004,11.21363]
[1776713029361,33.72,76224.41,108.2,-0.40636,0.0004,11.21371]
[1776713030593,33.72,76218.41,108.2,-0.40874,0.0004,11.22893]
[1776713032334,33.72,76218.41,108.2,-0.40874,0.0004,11.22893]
[1776713037894,33.71,76216.56,108.2,-0.40946,0.0004,11.23343]
[1776713039067,33.71,76215.78,108.2,-0.40977,0.0004,11.23533]
[1776713039127,33.71,76215.78,108.2,-0.40977,0.0004,11.23533]
[1776713039169,33.71,76215.78,108.2,-0.40977,0.0004,11.23533]
[1776713039491,33.71,76215.78,108.2,-0.40977,0.0004,11.23533]
[1776713039495,33.71,76215.78,108.2,-0.40977,0.0004,11.23533]
[1776713039591,33.71,76215.08,108.2,-0.41004,0.0004,11.23704]
[1776713040058,33.71,76211.11,108.2,-0.41163,0.0004,11.24677]
[1776713041475,33.71,76207.49,108.2,-0.41307,0.0004,11.25549]
[1776713042117,33.71,76207.49,108.2,-0.41307,0.0004,11.25549]
[1776713044589,33.71,76214.87,108.2,-0.41012,0.0004,11.2375]
[1776713044875,33.71,76214.87,108.2,-0.41012,0.0004,11.2375]
[1776713045447,33.71,76219.11,108.2,-0.40842,0.0004,11.2269]
[1776713045714,33.71,76223.2,108.2,-0.40679,0.0004,11.21649]
[1776713046730,33.71,76223.2,108.2,-0.40679,0.0004,11.21649]
[1776713053436,33.71,76220.82,108.2,-0.40774,0.0004,11.22257]
[1776713060199,33.71,76219.37,108.2,-0.40832,0.0004,11.22623]
[1776713062835,33.7,76222.29,108.2,-0.40715,0.0004,11.2188]
[1776713067869,33.7,76224.72,108.2,-0.40619,0.0004,11.21256]
[1776713070699,33.71,76223.97,108.2,-0.40649,0.0004,11.2145]
[1776713071203,33.71,76227.47,108.2,-0.40504,0.0004,11.1976]
[1776713072475,33.71,76231.57,108.2,-0.40341,0.0004,11.18678]
[1776713075852,33.71,76233.47,108.2,-0.40266,0.0004,11.18174]
[1776713075880,33.71,76233.47,108.2,-0.40266,0.0004,11.18174]
[1776713076152,33.71,76233.47,108.2,-0.40266,0.0004,11.18174]
[1776713076156,33.71,76233.47,108.2,-0.40266,0.0004,11.18174]
[1776713076580,33.71,76232.48,108.2,-0.40305,0.0004,11.18441]
[1776713076790,33.71,76232.48,108.2,-0.40305,0.0004,11.18441]
[1776713076943,33.71,76218.87,108.2,-0.40847,0.0004,11.21977]
[1776713078343,33.71,76218.87,108.2,-0.40847,0.0004,11.21977]
[1776713080210,33.71,76219.64,108.2,-0.40817,0.0004,11.21783]
[1776713080292,33.71,76220.35,108.2,-0.40789,0.0004,11.21604]
[1776713081697,33.71,76219.94,108.2,-0.40805,0.0004,11.21709]
[1776713082327,33.71,76219.94,108.2,-0.40805,0.0004,11.21709]
[1776713082368,33.71,76219.91,108.2,-0.40806,0.0004,11.21717]
[1776713085062,33.71,76217.7,108.2,-0.40895,0.0004,11.22275]
[1776713086005,33.71,76223.9,108.2,-0.40648,0.0004,11.207]
[1776713089026,33.72,76227.24,108.2,-0.40515,0.0004,11.19838]
[1776713094061,33.72,76227.96,108.2,-0.40488,0.0004,11.19658]
[1776713096711,33.72,76227.19,108.2,-0.40519,0.0004,11.19863]
[1776713097186,33.72,76227.1,108.2,-0.40523,0.0004,11.19888]
[1776713099753,33.73,76227.26,108.2,-0.40517,0.0004,11.19852]
[1776713100570,33.73,76227.26,108.2,-0.40517,0.0004,11.19852]
[1776713100628,33.73,76227.26,108.2,-0.40517,0.0004,11.19852]
[1776713100613,33.73,76227.17,108.2,-0.40521,0.0004,11.19879]
[1776713100827,33.73,76227.17,108.2,-0.40521,0.0004,11.19879]
[1776713101734,33.73,76227.18,108.2,-0.40521,0.0004,11.19878]
[1776713108369,33.74,76227.6,108.2,-0.40507,0.0004,11.19783]
[1776713108815,33.74,76227.6,108.2,-0.40507,0.0004,11.19786]
[1776713109074,33.74,76227.6,108.2,-0.40507,0.0004,11.19786]
[1776713109081,33.74,76227.6,108.2,-0.40507,0.0004,11.19786]
[1776713109241,33.74,76223.09,108.2,-0.40687,0.0004,11.20955]
[1776713110176,33.74,76216.85,108.2,-0.40936,0.0004,11.22535]
[1776713112375,33.74,76212.75,108.2,-0.411,0.0004,11.23549]
[1776713113425,33.74,76212.75,108.2,-0.411,0.0004,11.23549]
[1776713113526,33.74,76211.9,108.2,-0.41134,0.0004,11.23758]
[1776713116870,33.75,76211.01,108.2,-0.4117,0.0004,11.23978]
[1776713117366,33.75,76209.12,108.2,-0.41246,0.0004,11.24437]
[1776713118715,33.75,76207.18,108.2,-0.41324,0.0004,11.24904]
[1776713122346,33.75,76207.08,108.2,-0.41329,0.0004,11.24934]
[1776713127825,33.76,76208.87,108.2,-0.41259,0.0004,11.2452]
[1776713131677,33.77,76209.46,108.2,-0.41237,0.0004,11.24385]
[1776713133796,33.77,76210.09,108.2,-0.41207,0.0004,11.23462]
[1776713134344,33.77,76210.65,108.2,-0.41186,0.0004,11.23329]
[1776713137268,33.78,76210.93,108.2,-0.41175,0.0004,11.23264]
[1776713143407,33.78,76211.35,108.2,-0.4116,0.0004,11.23174]
[1776713144324,33.78,76211.35,108.2,-0.4116,0.0004,11.23174]
[1776713144391,33.78,76211.35,108.2,-0.4116,0.0004,11.23174]
[1776713144675,33.78,76211.35,108.2,-0.4116,0.0004,11.23174]
[1776713144688,33.78,76211.35,108.2,-0.4116,0.0004,11.23174]
[1776713144413,33.78,76211.49,108.2,-0.41155,0.0004,11.23142]
[1776713145709,33.78,76211.49,108.2,-0.41155,0.0004,11.23142]
[1776713145672,33.78,76217.59,108.2,-0.40911,0.0004,11.21641]
[1776713146535,33.79,76225.74,108.2,-0.40587,0.0004,11.19571]
[1776713150183,33.79,76227.93,108.2,-0.40501,0.0004,11.19009]
[1776713151698,33.79,76227.99,108.2,-0.40499,0.0004,11.18996]
[1776713152469,33.79,76227.61,108.2,-0.40515,0.0004,11.191]
[1776713153741,33.79,76227.37,108.2,-0.40525,0.0004,11.19164]
[1776713158252,33.8,76224.49,108.2,-0.4064,0.0004,11.19913]
[1776713161688,33.8,76224.93,108.2,-0.40623,0.0004,11.19802]
[1776713162539,33.8,76225.7,108.2,-0.40592,0.0004,11.19605]
[1776713167576,33.8,76228.03,108.2,-0.40501,0.0004,11.19011]
[1776713172611,33.81,76227.65,108.2,-0.40518,0.0004,11.19122]
[1776713177659,33.82,76228.01,108.2,-0.40505,0.0004,11.19037]
[1776713182683,33.82,76228.88,108.2,-0.40473,0.0004,11.18824]
[1776713189291,33.83,76228.45,108.2,-0.40491,0.0004,11.18948]
[1776713195354,33.84,76228.41,108.2,-0.4049,0.0004,11.18192]
[1776713196669,33.84,76228.4,108.2,-0.4049,0.0004,11.18197]
[1776713197524,33.84,76228.26,108.2,-0.40496,0.0004,11.18236]
[1776713197527,33.84,76228.26,108.2,-0.40496,0.0004,11.18236]
[1776713197686,33.84,76223.56,108.2,-0.40683,0.0004,11.19452]
[1776713198106,33.84,76223.56,108.2,-0.40683,0.0004,11.19452]
[1776713198420,33.84,76223.56,108.2,-0.40683,0.0004,11.19452]
[1776713198740,33.84,76218.63,108.2,-0.4088,0.0004,11.207]
[1776713198856,33.84,76218.63,108.2,-0.4088,0.0004,11.207]
[1776713199082,33.85,76217.63,108.2,-0.4092,0.0004,11.20951]
[1776713204771,33.85,76218.77,108.2,-0.40875,0.0004,11.20674]
[1776713203836,33.85,76225.17,108.2,-0.40621,0.0004,11.19051]
[1776713206698,33.85,76224.98,108.2,-0.40629,0.0004,11.19105]
[1776713206842,33.85,76225.99,108.2,-0.40589,0.0004,11.18845]
[1776713206883,33.85,76225.99,108.2,-0.40589,0.0004,11.18845]
[1776713207487,33.85,76225.99,108.2,-0.40589,0.0004,11.18845]
[1776713207565,33.86,76223.36,108.2,-0.40694,0.0004,11.19524]
[1776713208480,33.86,76223.36,108.2,-0.40694,0.0004,11.19524]
[1776713208532,33.86,76238.74,108.2,-0.40085,0.0004,11.15471]
[1776713209242,33.86,76238.74,108.2,-0.40085,0.0004,11.15471]
[1776713209466,33.86,76238.57,108.2,-0.40092,0.0004,11.1552]
[1776713211728,33.86,76238.26,108.2,-0.40105,0.0004,11.15608]
[1776713211901,33.86,76237.77,108.2,-0.40125,0.0004,11.15746]
[1776713216083,33.87,76237.34,108.2,-0.40143,0.0004,11.15875]
[1776713216178,33.87,76237.34,108.2,-0.40144,0.0004,11.15879]
[1776713221971,33.88,76235.1,108.2,-0.40235,0.0004,11.16501]
[1776713224301,33.88,76235.1,108.2,-0.40236,0.0004,11.16504]
[1776713224382,33.88,76235.54,108.2,-0.40219,0.0004,11.16389]
[1776713229493,33.89,76236.66,108.2,-0.40176,0.0004,11.16102]
[1776713234057,33.9,76239.58,108.2,-0.40064,0.0004,11.15333]
[1776713235722,33.9,76242.33,108.2,-0.39956,0.00039,11.14584]
[1776713240414,33.91,76241.18,108.2,-0.40004,0.00039,11.14917]
[1776713246161,33.93,76243.74,108.2,-0.39906,0.00039,11.14238]
[1776713250984,33.94,76244.77,108.2,-0.39869,0.00039,11.13976]
[1776713251047,33.94,76244.77,108.2,-0.39869,0.00039,11.13976]
[1776713252183,33.94,76241.01,108.2,-0.40012,0.00039,11.14234]
[1776713257218,33.95,76240.4,108.2,-0.40039,0.00039,11.14421]
[1776713261577,33.96,76240.22,108.2,-0.40048,0.00039,11.14482]
[1776713268566,33.97,76239.39,108.2,-0.40083,0.00039,11.14729]
[1776713270806,33.97,76239.48,108.2,-0.40081,0.00039,11.14716]
[1776713271652,33.98,76237.16,108.2,-0.40174,0.00039,11.15349]
[1776713272203,33.98,76237.16,108.2,-0.40174,0.00039,11.15349]
[1776713272333,33.98,76237.16,108.2,-0.40174,0.00039,11.15349]
[1776713272514,33.98,76237.16,108.2,-0.40174,0.00039,11.15349]
[1776713272528,33.98,76237.16,108.2,-0.40174,0.00039,11.15349]
[1776713272603,33.98,76237.16,108.2,-0.40174,0.00039,11.15349]
[1776713272733,33.98,76232.93,108.2,-0.40341,0.0004,11.16478]
[1776713273479,33.98,76232.93,108.2,-0.40341,0.0004,11.16478]
[1776713273503,33.98,76232.93,108.2,-0.40341,0.0004,11.16478]
[1776713273706,33.98,76221.34,108.2,-0.40801,0.0004,11.19469]
[1776713274544,33.98,76218.3,108.2,-0.40922,0.0004,11.2023]
[1776713279537,33.99,76214.5,108.2,-0.41074,0.0004,11.21176]
[1776713280380,33.99,76210.41,108.2,-0.41237,0.0004,11.22164]
[1776713285389,34.0,76211.32,108.2,-0.41202,0.0004,11.21953]
[1776713285389,34.0,76211.32,108.2,-0.41202,0.0004,11.21953]
[1776713291173,34.0,76212.56,108.2,-0.41154,0.0004,11.21666]
[1776713296875,34.01,76212.52,108.2,-0.41158,0.0004,11.21688]
[1776713302428,34.02,76212.5,108.2,-0.4116,0.0004,11.21703]
[1776713302469,34.02,76212.5,108.2,-0.4116,0.0004,11.21703]
[1776713302744,34.02,76214.11,108.2,-0.41097,0.0004,11.21315]
[1776713303703,34.02,76226.18,108.2,-0.40619,0.0004,11.18308]
[1776713306563,34.03,76230.46,108.2,-0.40451,0.00039,11.17213]
[1776713307686,34.03,76234.94,108.2,-0.40275,0.00039,11.16039]
[1776713308578,34.03,76232.18,108.2,-0.40385,0.00039,11.16772]
[1776713311645,34.04,76232.67,108.2,-0.40366,0.00039,11.16652]
[1776713311798,34.04,76232.52,108.2,-0.40367,0.00039,11.15911]
[1776713312605,34.04,76229.64,108.2,-0.40481,0.0004,11.16666]
[1776713316669,34.04,76229.23,108.2,-0.40498,0.0004,11.1678]
[1776713316849,34.04,76229.23,108.2,-0.40498,0.0004,11.1678]
[1776713316769,34.05,76227.8,108.2,-0.40555,0.0004,11.17152]
[1776713316921,34.05,76227.8,108.2,-0.40555,0.0004,11.17152]
[1776713322420,34.05,76225.98,108.2,-0.4063,0.0004,11.17634]
[1776713327650,34.06,76226.63,108.2,-0.40605,0.0004,11.17479]
[1776713333753,34.07,76225.52,108.2,-0.40653,0.0004,11.17785]
[1776713338790,34.08,76225.59,108.2,-0.40652,0.0004,11.1778]
[1776713343874,34.09,76227.59,108.2,-0.40574,0.00039,11.17279]
[1776713349606,34.1,76226.48,108.2,-0.40621,0.00039,11.17581]
[1776713355568,34.1,76227.09,108.2,-0.40599,0.00039,11.17438]
[1776713356984,34.11,76230.36,108.2,-0.40471,0.00039,11.16604]
[1776713357927,34.11,76237.99,108.2,-0.40171,0.00039,11.14597]
[1776713357995,34.11,76237.99,108.2,-0.40171,0.00039,11.14597]
[1776713358934,34.11,76236.99,108.2,-0.4021,0.00039,11.14867]
[1776713359072,34.11,76236.99,108.2,-0.4021,0.00039,11.14867]
[1776713361707,34.12,76237.59,108.2,-0.40188,0.00039,11.14713]
[1776713361808,34.12,76236.53,108.2,-0.4023,0.00039,11.14999]
[1776713362961,34.12,76233.43,108.2,-0.40353,0.00039,11.15822]
[1776713367160,34.13,76233.0,108.2,-0.40371,0.00039,11.15946]
[1776713367683,34.13,76235.02,108.2,-0.40293,0.00039,11.15422]
[1776713370800,34.13,76235.49,108.2,-0.40274,0.00039,11.153]
[1776713374803,34.14,76239.58,108.2,-0.40109,0.00039,11.13435]
[1776713380026,34.14,76242.08,108.2,-0.40013,0.00039,11.12772]
[1776713380703,34.14,76242.08,108.2,-0.40013,0.00039,11.12772]
[1776713380754,34.15,76242.08,108.2,-0.40013,0.00039,11.12775]
[1776713384827,34.15,76241.24,108.2,-0.40047,0.00039,11.13011]
[1776713384832,34.15,76241.24,108.2,-0.40047,0.00039,11.13011]
[1776713384928,34.15,76241.14,108.2,-0.40051,0.00039,11.1304]
[1776713388949,34.15,76239.89,108.2,-0.40101,0.00039,11.13384]
[1776713389438,34.16,76237.71,108.2,-0.40188,0.00039,11.13972]
[1776713391007,34.16,76240.14,108.2,-0.40092,0.00039,11.13322]
[1776713391012,34.16,76240.14,108.2,-0.40092,0.00039,11.13322]
[1776713391161,34.16,76239.89,108.2,-0.40102,0.00039,11.13392]
[1776713396196,34.16,76238.32,108.2,-0.40166,0.00039,11.13823]
[1776713400223,34.17,76235.02,108.2,-0.40296,0.00039,11.14706]
[1776713401160,34.17,76235.02,108.2,-0.40296,0.00039,11.14706]
[1776713401184,34.17,76235.02,108.2,-0.40296,0.00039,11.14706]
[1776713401304,34.17,76235.02,108.2,-0.40296,0.00039,11.14706]
[1776713401433,34.17,76235.02,108.2,-0.40296,0.00039,11.14706]
[1776713401812,34.17,76230.22,108.2,-0.40485,0.00039,11.1596]
[1776713402045,34.17,76230.22,108.2,-0.40485,0.00039,11.1596]
[1776713402610,34.17,76221.48,108.2,-0.4083,0.00039,11.1818]
[1776713403388,34.17,76221.48,108.2,-0.4083,0.00039,11.1818]
[1776713403703,34.17,76220.27,108.2,-0.40878,0.00039,11.18481]
[1776713409290,34.17,76221.72,108.2,-0.40823,0.00039,11.18131]
[1776713410298,34.18,76218.55,108.2,-0.40948,0.00039,11.18917]
[1776713412272,34.18,76218.12,108.2,-0.40965,0.00039,11.19024]
[1776713412841,34.18,76217.41,108.2,-0.40993,0.0004,11.19199]
[1776713413643,34.18,76213.02,108.2,-0.41167,0.0004,11.20263]
[1776713414982,34.18,76209.85,108.2,-0.41293,0.0004,11.21018]
[1776713417349,34.18,76212.7,108.2,-0.41181,0.0004,11.20345]
[1776713422384,34.19,76210.52,108.2,-0.41268,0.0004,11.20871]
[1776713427586,34.19,76212.7,108.2,-0.41183,0.0004,11.20358]
[1776713428074,34.19,76212.7,108.2,-0.41183,0.0004,11.2036]
[1776713428628,34.19,76212.85,108.2,-0.41177,0.0004,11.20325]
[1776713429543,34.19,76218.59,108.2,-0.40951,0.00039,11.18936]
[1776713432751,34.2,76221.04,108.2,-0.40849,0.00039,11.17553]
[1776713434694,34.2,76221.02,108.2,-0.4085,0.00039,11.1756]
[1776713440216,34.2,76219.48,108.2,-0.40913,0.00039,11.17951]
[1776713445545,34.21,76219.53,108.2,-0.40912,0.00039,11.17947]
[1776713450224,34.21,76218.74,108.2,-0.40944,0.00039,11.18146]
[1776713451268,34.21,76218.5,108.2,-0.40954,0.00039,11.18206]
[1776713451588,34.21,76213.94,108.2,-0.41134,0.0004,11.19314]
[1776713452595,34.21,76210.08,108.2,-0.41287,0.0004,11.20234]
[1776713455166,34.22,76208.03,108.2,-0.41368,0.0004,11.20716]
[1776713455169,34.22,76208.03,108.2,-0.41368,0.0004,11.20716]
[1776713455184,34.22,76208.03,108.2,-0.41368,0.0004,11.20716]
[1776713455191,34.22,76208.03,108.2,-0.41368,0.0004,11.20716]
[1776713455215,34.22,76208.03,108.2,-0.41368,0.0004,11.20716]
[1776713455244,34.22,76208.03,108.2,-0.41368,0.0004,11.20716]
[1776713456038,34.22,76204.61,108.2,-0.41503,0.0004,11.21509]
[1776713456118,34.22,76204.61,108.2,-0.41503,0.0004,11.21509]
[1776713456528,34.22,76204.61,108.2,-0.41503,0.0004,11.21509]
[1776713456560,34.22,76204.61,108.2,-0.41503,0.0004,11.21509]
[1776713456791,34.22,76204.61,108.2,-0.41503,0.0004,11.21509]
[1776713456892,34.22,76189.03,108.2,-0.42121,0.0004,11.24954]
[1776713457955,34.22,76185.3,108.2,-0.4227,0.0004,11.2574]
[1776713458380,34.22,76185.3,108.2,-0.4227,0.0004,11.2574]
[1776713458637,34.22,76188.03,108.2,-0.42161,0.0004,11.25168]
[1776713459997,34.22,76184.73,108.2,-0.42293,0.0004,11.2586]
[1776713462526,34.22,76183.25,108.2,-0.42352,0.0004,11.26169]
[1776713462916,34.22,76186.19,108.2,-0.42235,0.0004,11.25559]
[1776713463372,34.22,76186.19,108.2,-0.42235,0.0004,11.25559]
[1776713463918,34.22,76189.88,108.2,-0.42089,0.0004,11.24781]
[1776713465056,34.22,76190.25,108.2,-0.42074,0.0004,11.24702]
[1776713466841,34.22,76190.08,108.2,-0.42081,0.0004,11.24739]
[1776713466900,34.22,76192.58,108.2,-0.41982,0.0004,11.24203]
[1776713468051,34.22,76199.81,108.2,-0.41695,0.0004,11.2261]
[1776713469394,34.22,76200.49,108.2,-0.41669,0.0004,11.22458]
[1776713469714,34.22,76192.98,108.2,-0.41966,0.0004,11.24118]
[1776713471216,34.22,76193.76,108.2,-0.41936,0.0004,11.23949]
[1776713471221,34.22,76193.76,108.2,-0.41936,0.0004,11.23949]
[1776713471683,34.22,76193.76,108.2,-0.41936,0.0004,11.23949]
[1776713471728,34.23,76194.96,108.2,-0.41888,0.0004,11.23688]
[1776713475036,34.23,76192.28,108.2,-0.41995,0.0004,11.24274]
[1776713476932,34.23,76192.14,108.2,-0.42001,0.0004,11.24306]
[1776713477110,34.23,76191.41,108.2,-0.4203,0.0004,11.24465]
[1776713477115,34.23,76191.41,108.2,-0.4203,0.0004,11.24465]
[1776713478027,34.23,76197.72,108.2,-0.4178,0.0004,11.23088]
[1776713479005,34.23,76202.12,108.2,-0.41606,0.0004,11.22101]
[1776713480792,34.23,76198.96,108.2,-0.41731,0.0004,11.22814]
[1776713483629,34.23,76201.34,108.2,-0.41637,0.0004,11.22281]
[1776713484041,34.24,76210.89,108.2,-0.4126,0.0004,11.20074]
[1776713484569,34.24,76210.89,108.2,-0.4126,0.0004,11.20074]
[1776713484821,34.24,76206.68,108.2,-0.41426,0.0004,11.21062]
[1776713485537,34.24,76206.68,108.2,-0.41426,0.0004,11.21062]
[1776713485612,34.24,76206.68,108.2,-0.41426,0.0004,11.21062]
[1776713485615,34.24,76206.68,108.2,-0.41426,0.0004,11.21062]
[1776713485828,34.24,76203.88,108.2,-0.41537,0.0004,11.21708]
[1776713486376,34.24,76203.88,108.2,-0.41537,0.0004,11.21708]
[1776713486417,34.24,76203.88,108.2,-0.41537,0.0004,11.21708]
[1776713486448,34.24,76203.88,108.2,-0.41537,0.0004,11.21708]
[1776713486464,34.24,76203.88,108.2,-0.41537,0.0004,11.21708]
[1776713486486,34.24,76203.88,108.2,-0.41537,0.0004,11.21708]
[1776713486519,34.24,76203.88,108.2,-0.41537,0.0004,11.21708]
[1776713486570,34.24,76203.88,108.2,-0.41537,0.0004,11.21708]
[1776713486785,34.24,76203.88,108.2,-0.41537,0.0004,11.21708]
[1776713486954,34.24,76203.88,108.2,-0.41537,0.0004,11.21708]
[1776713486986,34.24,76214.97,108.2,-0.41099,0.00039,11.19106]
[1776713487533,34.24,76214.97,108.2,-0.41099,0.00039,11.19106]
[1776713487549,34.24,76214.97,108.2,-0.41099,0.00039,11.19106]
[1776713487954,34.24,76228.85,108.2,-0.40552,0.00039,11.15657]
[1776713489598,34.24,76227.34,108.2,-0.40612,0.00039,11.16044]
[1776713491263,34.24,76229.73,108.2,-0.40512,0.00039,11.14651]
[1776713491871,34.24,76233.27,108.2,-0.40373,0.00039,11.13735]
[1776713497020,34.25,76232.73,108.2,-0.40396,0.00039,11.13883]
[1776713497143,34.25,76231.98,108.2,-0.40425,0.00039,11.1408]
[1776713497739,34.25,76231.98,108.2,-0.40425,0.00039,11.1408]
[1776713497759,34.25,76231.98,108.2,-0.40425,0.00039,11.1408]
[1776713497766,34.25,76231.98,108.2,-0.40425,0.00039,11.1408]
[1776713497772,34.25,76231.98,108.2,-0.40425,0.00039,11.1408]
[1776713498083,34.25,76230.75,108.2,-0.40474,0.00039,11.144]
[1776713498131,34.25,76230.75,108.2,-0.40474,0.00039,11.144]
[1776713498355,34.25,76230.75,108.2,-0.40474,0.00039,11.144]
[1776713498816,34.25,76230.75,108.2,-0.40474,0.00039,11.144]
[1776713499036,34.25,76226.3,108.2,-0.4065,0.00039,11.15541]
[1776713500089,34.25,76222.46,108.2,-0.40801,0.00039,11.16508]
[1776713501400,34.25,76221.53,108.2,-0.40838,0.00039,11.16741]
[1776713501771,34.25,76221.53,108.2,-0.40838,0.00039,11.16741]
[1776713501941,34.25,76223.27,108.2,-0.4077,0.00039,11.1631]
[1776713502444,34.25,76223.27,108.2,-0.4077,0.00039,11.1631]
[1776713502934,34.25,76223.27,108.2,-0.4077,0.00039,11.1631]
[1776713502948,34.25,76226.26,108.2,-0.40652,0.00039,11.15558]
[1776713504028,34.25,76226.26,108.2,-0.40652,0.00039,11.15558]
[1776713504069,34.26,76230.51,108.2,-0.40485,0.00039,11.14472]
[1776713509832,34.26,76230.53,108.2,-0.40485,0.00039,11.14473]
[1776713515035,34.26,76233.52,108.2,-0.40368,0.00039,11.13704]
[1776713515746,34.26,76233.52,108.2,-0.40368,0.00039,11.13704]
[1776713516067,34.26,76238.43,108.2,-0.40176,0.00039,11.12411]
[1776713517063,34.26,76238.43,108.2,-0.40176,0.00039,11.12411]
[1776713517093,34.26,76244.93,108.2,-0.39921,0.00039,11.10658]
[1776713518057,34.26,76251.19,108.2,-0.39676,0.00039,11.08929]
[1776713518281,34.26,76251.19,108.2,-0.39676,0.00039,11.08929]
[1776713518319,34.26,76251.19,108.2,-0.39676,0.00039,11.08929]
[1776713518345,34.26,76251.19,108.2,-0.39676,0.00039,11.08929]
[1776713518377,34.26,76251.19,108.2,-0.39676,0.00039,11.08929]
[1776713519063,34.27,76256.8,108.2,-0.39457,0.00039,11.07344]
[1776713519511,34.27,76256.8,108.2,-0.39457,0.00039,11.07344]
[1776713519521,34.27,76256.8,108.2,-0.39457,0.00039,11.07344]
[1776713520422,34.27,76256.68,108.2,-0.39462,0.00039,11.07379]
[1776713521697,34.27,76255.3,108.2,-0.39516,0.00039,11.07774]
[1776713522086,34.27,76256.89,108.2,-0.39454,0.00039,11.07322]
[1776713522445,34.27,76256.89,108.2,-0.39454,0.00039,11.07322]
[1776713522612,34.27,76256.89,108.2,-0.39454,0.00039,11.07322]
[1776713523112,34.27,76259.48,108.2,-0.39353,0.00039,11.06578]
[1776713524386,34.27,76260.85,108.2,-0.393,0.00039,11.06181]
[1776713524722,34.27,76260.85,108.2,-0.393,0.00039,11.06181]
[1776713524882,34.27,76260.85,108.2,-0.393,0.00039,11.06181]
[1776713525106,34.27,76264.5,108.2,-0.39157,0.00039,11.05115]
[1776713526113,34.27,76269.91,108.2,-0.38947,0.00039,11.03508]
[1776713526584,34.27,76269.91,108.2,-0.38947,0.00039,11.03508]
[1776713526680,34.27,76269.91,108.2,-0.38947,0.00039,11.03508]
[1776713526778,34.27,76269.91,108.2,-0.38947,0.00039,11.03508]
[1776713526784,34.27,76269.91,108.2,-0.38947,0.00039,11.03508]
[1776713527120,34.27,76268.49,108.2,-0.39002,0.00039,11.03932]
[1776713528898,34.27,76268.87,108.2,-0.38987,0.00039,11.03817]
[1776713531081,34.26,76268.09,108.2,-0.39017,0.00039,11.04048]
[1776713531551,34.26,76268.22,108.2,-0.39012,0.00039,11.04009]
[1776713531808,34.26,76268.22,108.2,-0.39012,0.00039,11.04009]
[1776713532071,34.26,76271.37,108.2,-0.38889,0.00039,11.03063]
[1776713532749,34.26,76271.37,108.2,-0.38889,0.00039,11.03063]
[1776713532863,34.26,76278.72,108.2,-0.38603,0.00039,11.00819]
[1776713534356,34.26,76280.68,108.2,-0.38527,0.00039,11.00212]
[1776713534828,34.26,76281.11,108.2,-0.38511,0.00039,11.00079]
[1776713535948,34.26,76281.11,108.2,-0.38511,0.00039,11.00079]
[1776713536700,34.26,76281.04,108.2,-0.38514,0.00039,11.001]
[1776713538848,34.26,76280.19,108.2,-0.38546,0.00039,11.00363]
[1776713539218,34.26,76280.53,108.2,-0.38533,0.00039,11.00257]
[1776713541249,34.26,76281.65,108.2,-0.38489,0.00039,10.99906]
[1776713546511,34.26,76280.12,108.2,-0.38548,0.00039,11.00379]
[1776713548038,34.26,76279.39,108.2,-0.38577,0.00039,11.00605]
[1776713548060,34.26,76279.39,108.2,-0.38577,0.00039,11.00605]
[1776713548075,34.26,76279.39,108.2,-0.38577,0.00039,11.00605]
[1776713548380,34.26,76278.39,108.2,-0.38615,0.00039,11.00913]
[1776713548441,34.26,76281.55,108.2,-0.38492,0.00039,10.99929]
[1776713549697,34.26,76281.55,108.2,-0.38492,0.00039,10.99929]
[1776713550077,34.26,76281.55,108.2,-0.38492,0.00039,10.99929]
[1776713549987,34.26,76279.43,108.2,-0.38574,0.00039,11.00586]
[1776713555320,34.26,76280.87,108.2,-0.38511,0.00039,10.99338]
[1776713556640,34.26,76280.87,108.2,-0.38511,0.00039,10.99338]
[1776713559679,34.26,76279.44,108.2,-0.38566,0.00039,10.99781]
[1776713560025,34.26,76279.44,108.2,-0.38566,0.00039,10.99781]
[1776713560947,34.26,76279.83,108.2,-0.38551,0.00039,10.99659]
[1776713561003,34.26,76279.83,108.2,-0.38551,0.00039,10.99659]
[1776713561394,34.25,76280.42,108.2,-0.38528,0.00039,10.99475]
[1776713562173,34.25,76282.31,108.2,-0.38454,0.00039,10.98884]
[1776713562822,34.25,76282.31,108.2,-0.38454,0.00039,10.98884]
[1776713562836,34.25,76282.31,108.2,-0.38454,0.00039,10.98884]
[1776713562840,34.25,76282.31,108.2,-0.38454,0.00039,10.98884]
[1776713562939,34.25,76282.31,108.2,-0.38454,0.00039,10.98884]
[1776713563043,34.25,76282.31,108.2,-0.38454,0.00039,10.98884]
[1776713563099,34.25,76278.0,108.2,-0.38622,0.00039,11.00224]
[1776713563405,34.25,76278.0,108.2,-0.38622,0.00039,11.00224]
[1776713563455,34.25,76278.0,108.2,-0.38622,0.00039,11.00224]
[1776713563494,34.25,76278.0,108.2,-0.38622,0.00039,11.00224]
[1776713563649,34.25,76278.0,108.2,-0.38622,0.00039,11.00224]
[1776713563983,34.25,76278.0,108.2,-0.38622,0.00039,11.00224]
[1776713563993,34.25,76270.71,108.2,-0.38905,0.00039,11.02443]
[1776713565029,34.25,76252.58,108.2,-0.39612,0.00039,11.07725]
[1776713565237,34.25,76252.58,108.2,-0.39612,0.00039,11.07725]
[1776713565685,34.25,76252.58,108.2,-0.39612,0.00039,11.07725]
[1776713565774,34.25,76252.58,108.2,-0.39612,0.00039,11.07725]
[1776713565809,34.25,76252.58,108.2,-0.39612,0.00039,11.07725]
[1776713565869,34.25,76252.58,108.2,-0.39612,0.00039,11.07725]
[1776713565975,34.25,76252.58,108.2,-0.39612,0.00039,11.07725]
[1776713566072,34.25,76248.57,108.2,-0.39769,0.00039,11.08845]
[1776713566762,34.25,76248.57,108.2,-0.39769,0.00039,11.08845]
[1776713566864,34.25,76244.27,108.2,-0.39938,0.00039,11.10029]
[1776713567428,34.25,76244.27,108.2,-0.39938,0.00039,11.10029]
[1776713571672,34.25,76242.53,108.2,-0.40006,0.00039,11.105]
[1776713571851,34.25,76242.53,108.2,-0.40006,0.00039,11.105]
[1776713571947,34.25,76243.93,108.2,-0.39951,0.00039,11.10119]
[1776713572377,34.25,76243.93,108.2,-0.39951,0.00039,11.10119]
[1776713572915,34.25,76243.85,108.2,-0.39954,0.00039,11.1014]
[1776713575180,34.25,76241.57,108.2,-0.40043,0.00039,11.10757]
[1776713575686,34.25,76237.35,108.2,-0.40209,0.00039,11.11887]
[1776713577675,34.25,76233.95,108.2,-0.40342,0.00039,11.12781]
[1776713581231,34.25,76233.74,108.2,-0.4035,0.00039,11.12832]
[1776713581246,34.25,76233.74,108.2,-0.4035,0.00039,11.12832]
[1776713581812,34.25,76233.74,108.2,-0.4035,0.00039,11.12832]
[1776713582033,34.25,76231.15,108.2,-0.40452,0.00039,11.13505]
[1776713582510,34.25,76227.26,108.2,-0.40605,0.00039,11.14505]
[1776713586747,34.25,76227.61,108.2,-0.40591,0.00039,11.14417]
[1776713586848,34.25,76226.53,108.2,-0.40634,0.00039,11.14692]
[1776713588301,34.25,76226.5,108.2,-0.40635,0.00039,11.14699]
[1776713588303,34.25,76226.5,108.2,-0.40635,0.00039,11.14699]
[1776713588552,34.25,76226.38,108.2,-0.4064,0.00039,11.14729]
[1776713591708,34.25,76226.5,108.2,-0.40635,0.00039,11.14698]
[1776713591829,34.25,76226.5,108.2,-0.40635,0.00039,11.14698]
[1776713592024,34.25,76226.5,108.2,-0.40635,0.00039,11.14698]
[1776713592042,34.25,76226.73,108.2,-0.40626,0.00039,11.1464]
[1776713594993,34.25,76226.32,108.2,-0.40642,0.00039,11.14746]
[1776713599775,34.25,76230.0,108.2,-0.40499,0.00039,11.13814]
[1776713605760,34.26,76228.0,108.2,-0.40579,0.00039,11.14335]
[1776713608378,34.26,76227.97,108.2,-0.4058,0.00039,11.14347]
[1776713609144,34.26,76223.27,108.2,-0.40766,0.00039,11.15535]
[1776713610181,34.26,76223.27,108.2,-0.40766,0.00039,11.15535]
[1776713612677,34.26,76219.34,108.2,-0.40915,0.00039,11.15727]
[1776713613562,34.26,76218.99,108.2,-0.40929,0.00039,11.15813]
[1776713613701,34.26,76218.99,108.2,-0.40929,0.00039,11.15813]
[1776713613851,34.26,76218.99,108.2,-0.40929,0.00039,11.15813]
[1776713614075,34.26,76216.37,108.2,-0.41033,0.0004,11.16453]
[1776713615078,34.26,76213.05,108.2,-0.41165,0.0004,11.17254]
[1776713616050,34.26,76213.05,108.2,-0.41165,0.0004,11.17254]
[1776713617165,34.27,76213.02,108.2,-0.41166,0.0004,11.17263]
[1776713617197,34.27,76211.78,108.2,-0.41215,0.0004,11.1756]
[1776713619538,34.27,76213.94,108.2,-0.4113,0.0004,11.17047]
[1776713619882,34.27,76213.94,108.2,-0.4113,0.0004,11.17047]
[1776713620047,34.27,76219.0,108.2,-0.4093,0.00039,11.15821]
[1776713621073,34.27,76219.0,108.2,-0.4093,0.00039,11.15821]
[1776713621082,34.27,76224.46,108.2,-0.40715,0.00039,11.14465]
[1776713621318,34.27,76224.46,108.2,-0.40715,0.00039,11.14465]
[1776713621783,34.27,76223.73,108.2,-0.40744,0.00039,11.14649]
[1776713623350,34.27,76222.39,108.2,-0.40797,0.00039,11.14984]
[1776713624108,34.27,76221.55,108.2,-0.4083,0.00039,11.15194]
[1776713624788,34.27,76221.55,108.2,-0.4083,0.00039,11.15194]
[1776713625122,34.27,76214.82,108.2,-0.41096,0.0004,11.1684]
[1776713626775,34.27,76213.04,108.2,-0.41167,0.0004,11.17267]
[1776713626818,34.27,76210.97,108.2,-0.41248,0.0004,11.17759]
[1776713630025,34.27,76210.9,108.2,-0.41251,0.0004,11.17777]
[1776713631598,34.27,76212.83,108.2,-0.41175,0.0004,11.17319]
[1776713631959,34.27,76216.27,108.2,-0.41039,0.0004,11.16493]
[1776713634223,34.27,76216.96,108.2,-0.41012,0.0004,11.16327]
[1776713634875,34.28,76222.13,108.2,-0.40809,0.00039,11.1506]
[1776713635882,34.28,76224.89,108.2,-0.407,0.00039,11.14372]
[1776713636708,34.28,76224.89,108.2,-0.407,0.00039,11.14372]
[1776713636995,34.28,76223.57,108.2,-0.40753,0.00039,11.14706]
[1776713637340,34.28,76223.57,108.2,-0.40753,0.00039,11.14706]
[1776713641260,34.28,76220.13,108.2,-0.40889,0.00039,11.15566]
[1776713643150,34.28,76222.85,108.2,-0.40783,0.00039,11.14894]
[1776713645098,34.29,76223.12,108.2,-0.40772,0.00039,11.14829]
[1776713645111,34.29,76223.12,108.2,-0.40772,0.00039,11.14829]
[1776713645139,34.29,76223.12,108.2,-0.40772,0.00039,11.14829]
[1776713645213,34.29,76221.77,108.2,-0.40826,0.00039,11.15166]
[1776713646036,34.29,76215.88,108.2,-0.41058,0.00039,11.1661]
[1776713646960,34.29,76211.01,108.2,-0.41251,0.0004,11.17775]
[1776713651694,34.29,76209.65,108.2,-0.41304,0.0004,11.18095]
[1776713652115,34.29,76209.65,108.2,-0.41304,0.0004,11.18095]
[1776713657533,34.29,76211.08,108.2,-0.41248,0.0004,11.17761]
[1776713662890,34.29,76209.96,108.2,-0.41294,0.0004,11.1803]
[1776713667974,34.29,76209.3,108.2,-0.4132,0.0004,11.18189]
[1776713672905,34.3,76209.22,108.2,-0.41319,0.0004,11.17429]
[1776713673265,34.3,76207.47,108.2,-0.41388,0.0004,11.17838]
[1776713675163,34.3,76210.91,108.2,-0.41252,0.0004,11.17035]
[1776713675850,34.3,76210.91,108.2,-0.41252,0.0004,11.17035]
[1776713675956,34.3,76210.91,108.2,-0.41252,0.0004,11.17035]
[1776713676051,34.3,76210.91,108.2,-0.41252,0.0004,11.17035]
[1776713676171,34.3,76216.92,108.2,-0.41015,0.00039,11.15597]
[1776713677286,34.3,76222.78,108.2,-0.40784,0.00039,11.14157]
[1776713680286,34.31,76222.88,108.2,-0.40781,0.00039,11.14137]
[1776713681031,34.31,76222.16,108.2,-0.4081,0.00039,11.14318]
[1776713681205,34.31,76216.85,108.2,-0.4102,0.00039,11.15625]
[1776713681385,34.31,76216.85,108.2,-0.4102,0.00039,11.15625]
[1776713681417,34.31,76216.85,108.2,-0.4102,0.00039,11.15625]
[1776713681565,34.31,76216.85,108.2,-0.4102,0.00039,11.15625]
[1776713681656,34.31,76216.85,108.2,-0.4102,0.00039,11.15625]
[1776713681887,34.31,76216.85,108.2,-0.4102,0.00039,11.15625]
[1776713681892,34.31,76216.85,108.2,-0.4102,0.00039,11.15625]
[1776713681894,34.31,76216.85,108.2,-0.4102,0.00039,11.15625]
[1776713681934,34.31,76216.85,108.2,-0.4102,0.00039,11.15625]
[1776713682214,34.31,76225.93,108.2,-0.40662,0.00039,11.13379]
[1776713683221,34.31,76229.04,108.2,-0.4054,0.00039,11.1259]
[1776713683403,34.31,76229.04,108.2,-0.4054,0.00039,11.1259]
[1776713683430,34.31,76229.04,108.2,-0.4054,0.00039,11.1259]
[1776713684624,34.31,76230.94,108.2,-0.40465,0.00039,11.12104]
[1776713685234,34.31,76233.7,108.2,-0.40357,0.00039,11.1139]
[1776713687808,34.32,76232.45,108.2,-0.40406,0.00039,11.11719]
[1776713688256,34.32,76235.39,108.2,-0.40291,0.00039,11.10953]
[1776713688421,34.32,76235.39,108.2,-0.40291,0.00039,11.10953]
[1776713689177,34.32,76235.39,108.2,-0.40291,0.00039,11.10953]
[1776713689255,34.32,76235.39,108.2,-0.40291,0.00039,11.10953]
[1776713689263,34.32,76238.34,108.2,-0.40175,0.00039,11.10175]
[1776713689852,34.32,76238.34,108.2,-0.40175,0.00039,11.10175]
[1776713689922,34.32,76238.34,108.2,-0.40175,0.00039,11.10175]
[1776713690270,34.32,76244.49,108.2,-0.39934,0.00039,11.08521]
[1776713691189,34.32,76244.49,108.2,-0.39934,0.00039,11.08521]
[1776713691770,34.32,76246.72,108.2,-0.39847,0.00039,11.07912]
[1776713692284,34.32,76246.47,108.2,-0.39857,0.00039,11.07981]
[1776713693928,34.32,76246.47,108.2,-0.39857,0.00039,11.07983]
[1776713693934,34.32,76246.47,108.2,-0.39857,0.00039,11.07983]
[1776713695305,34.32,76254.67,108.2,-0.39537,0.00039,11.05699]
[1776713695431,34.32,76254.67,108.2,-0.39537,0.00039,11.05699]
[1776713696086,34.32,76254.67,108.2,-0.39537,0.00039,11.05699]
[1776713696187,34.32,76254.67,108.2,-0.39537,0.00039,11.057]
[1776713696704,34.32,76254.67,108.2,-0.39537,0.00039,11.057]
[1776713696806,34.32,76254.7,108.2,-0.39536,0.00039,11.05692]
[1776713697920,34.32,76254.7,108.2,-0.39536,0.00039,11.05692]
[1776713698018,34.32,76252.81,108.2,-0.3961,0.00039,11.06224]
[1776713699268,34.32,76252.81,108.2,-0.3961,0.00039,11.06224]
[1776713699298,34.32,76252.81,108.2,-0.3961,0.00039,11.06224]
[1776713699558,34.32,76252.81,108.2,-0.39609,0.00039,11.06224]
[1776713700921,34.32,76252.5,108.2,-0.39622,0.00039,11.06311]
[1776713701004,34.32,76252.5,108.2,-0.39622,0.00039,11.06311]
[1776713701188,34.32,76249.39,108.2,-0.39743,0.00039,11.07179]
[1776713701649,34.32,76249.39,108.2,-0.39743,0.00039,11.07179]
[1776713702244,34.32,76244.6,108.2,-0.39931,0.00039,11.08497]
[1776713702358,34.32,76237.75,108.2,-0.402,0.00039,11.10338]
[1776713704204,34.32,76237.75,108.2,-0.402,0.00039,11.10338]
[1776713704274,34.32,76241.02,108.2,-0.40071,0.00039,11.09466]
[1776713706285,34.32,76234.17,108.2,-0.40341,0.00039,11.11283]
[1776713706900,34.32,76228.99,108.2,-0.40544,0.00039,11.12622]
[1776713708084,34.32,76228.99,108.2,-0.40544,0.00039,11.12622]
[1776713708165,34.32,76228.99,108.2,-0.40544,0.00039,11.12622]
[1776713708166,34.32,76228.99,108.2,-0.40544,0.00039,11.12622]
[1776713708275,34.32,76230.33,108.2,-0.40492,0.00039,11.12278]
[1776713708412,34.32,76230.33,108.2,-0.40492,0.00039,11.12278]
[1776713708739,34.32,76230.33,108.2,-0.40492,0.00039,11.12278]
[1776713708981,34.32,76230.33,108.2,-0.40492,0.00039,11.12278]
[1776713709104,34.32,76230.33,108.2,-0.40492,0.00039,11.12278]
[1776713709111,34.32,76230.33,108.2,-0.40492,0.00039,11.12278]
[1776713709320,34.32,76242.78,108.2,-0.40002,0.00039,11.08991]
[1776713709689,34.32,76242.78,108.2,-0.40002,0.00039,11.08991]
[1776713710028,34.32,76242.78,108.2,-0.40002,0.00039,11.08991]
[1776713710130,34.32,76249.02,108.2,-0.39758,0.00039,11.0728]
[1776713710852,34.32,76249.02,108.2,-0.39758,0.00039,11.0728]
[1776713710856,34.32,76249.02,108.2,-0.39758,0.00039,11.0728]
[1776713711150,34.32,76247.06,108.2,-0.39834,0.00039,11.07823]
[1776713711417,34.32,76247.06,108.2,-0.39834,0.00039,11.07823]
[1776713711921,34.32,76247.06,108.2,-0.39834,0.00039,11.07823]
[1776713713269,34.32,76250.15,108.2,-0.39713,0.00039,11.06965]
[1776713715145,34.32,76251.13,108.2,-0.39675,0.00039,11.06691]
[1776713715172,34.32,76251.13,108.2,-0.39675,0.00039,11.06691]
[1776713715183,34.32,76251.13,108.2,-0.39675,0.00039,11.06691]
[1776713715216,34.32,76251.13,108.2,-0.39675,0.00039,11.06691]
[1776713715332,34.32,76253.8,108.2,-0.3957,0.00039,11.05941]
[1776713715959,34.32,76253.8,108.2,-0.3957,0.00039,11.05941]
[1776713716041,34.32,76253.8,108.2,-0.3957,0.00039,11.05941]
[1776713716313,34.32,76258.91,108.2,-0.3937,0.00039,11.04481]
[1776713717590,34.32,76259.36,108.2,-0.39352,0.00039,11.04348]
[1776713717593,34.32,76259.36,108.2,-0.39352,0.00039,11.04348]
[1776713717691,34.32,76259.98,108.2,-0.39328,0.00039,11.04167]
[1776713718527,34.32,76259.98,108.2,-0.39328,0.00039,11.04167]
[1776713721709,34.31,76260.05,108.2,-0.39325,0.00039,11.04145]
[1776713721713,34.31,76260.05,108.2,-0.39325,0.00039,11.04145]
[1776713721942,34.31,76261.6,108.2,-0.39264,0.00039,11.03695]
[1776713723736,34.31,76263.8,108.2,-0.39178,0.00039,11.0305]
[1776713724297,34.31,76263.8,108.2,-0.39178,0.00039,11.0305]
[1776713725432,34.31,76264.31,108.2,-0.39158,0.00039,11.02897]
[1776713726349,34.31,76264.31,108.2,-0.39158,0.00039,11.02897]
[1776713727193,34.31,76264.91,108.2,-0.39134,0.00039,11.02719]
[1776713727858,34.31,76264.91,108.2,-0.39134,0.00039,11.02719]
[1776713728219,34.31,76264.91,108.2,-0.39134,0.00039,11.02719]
[1776713728417,34.31,76267.02,108.2,-0.39052,0.00039,11.02094]
[1776713728817,34.31,76267.02,108.2,-0.39052,0.00039,11.02094]
[1776713730763,34.31,76265.76,108.2,-0.391,0.00039,11.02464]
[1776713730791,34.31,76265.76,108.2,-0.391,0.00039,11.02464]
[1776713730795,34.31,76265.76,108.2,-0.391,0.00039,11.02464]
[1776713731543,34.31,76265.68,108.2,-0.39103,0.00039,11.02486]
[1776713732183,34.31,76265.68,108.2,-0.39103,0.00039,11.02486]
[1776713735564,34.31,76263.52,108.2,-0.3918,0.00039,11.02325]
[1776713735567,34.31,76263.52,108.2,-0.3918,0.00039,11.02325]
[1776713736087,34.31,76263.52,108.2,-0.3918,0.00039,11.02325]
[1776713736825,34.31,76263.81,108.2,-0.39169,0.00039,11.02239]
[1776713737945,34.31,76263.91,108.2,-0.39165,0.00039,11.02209]
[1776713737952,34.31,76263.91,108.2,-0.39165,0.00039,11.02209]
[1776713737955,34.31,76263.91,108.2,-0.39165,0.00039,11.02209]
[1776713743647,34.31,76266.63,108.2,-0.39059,0.00039,11.01403]
[1776713746480,34.31,76265.76,108.2,-0.39092,0.00039,11.0166]
[1776713748904,34.3,76265.3,108.2,-0.3911,0.00039,11.01795]
[1776713753482,34.3,76265.45,108.2,-0.39104,0.00039,11.01747]
[1776713754253,34.3,76265.45,108.2,-0.39104,0.00039,11.01747]
[1776713755860,34.3,76266.15,108.2,-0.39077,0.00039,11.0154]
[1776713756304,34.3,76266.15,108.2,-0.39077,0.00039,11.0154]
[1776713756592,34.3,76267.08,108.2,-0.3904,0.00039,11.01264]
[1776713759759,34.3,76269.9,108.2,-0.3893,0.00039,11.0042]
[1776713760485,34.3,76269.9,108.2,-0.3893,0.00039,11.0042]
[1776713760517,34.3,76269.9,108.2,-0.3893,0.00039,11.0042]
[1776713760552,34.3,76269.9,108.2,-0.3893,0.00039,11.0042]
[1776713760978,34.3,76274.94,108.2,-0.38734,0.00039,10.98895]
[1776713761679,34.3,76274.94,108.2,-0.38734,0.00039,10.98895]
[1776713761773,34.3,76278.01,108.2,-0.38615,0.00039,10.97954]
[1776713763088,34.3,76278.01,108.2,-0.38615,0.00039,10.97954]
[1776713763534,34.3,76277.76,108.2,-0.38624,0.00039,10.98033]
[1776713766949,34.3,76277.28,108.2,-0.38643,0.00039,10.98182]
[1776713771039,34.3,76281.04,108.2,-0.38497,0.00039,10.97018]
[1776713771139,34.3,76281.18,108.2,-0.38492,0.00039,10.96975]
[1776713771940,34.3,76281.18,108.2,-0.38492,0.00039,10.96975]
[1776713772128,34.3,76283.55,108.2,-0.384,0.00039,10.96232]
[1776713774269,34.3,76282.99,108.2,-0.38422,0.00039,10.96409]
[1776713774369,34.3,76283.65,108.2,-0.38396,0.00039,10.96202]
[1776713776952,34.3,76286.22,108.2,-0.38296,0.00039,10.9539]
[1776713777053,34.3,76286.02,108.2,-0.38304,0.00039,10.95453]
[1776713777948,34.3,76286.02,108.2,-0.38304,0.00039,10.95453]
[1776713777949,34.3,76286.48,108.2,-0.38286,0.00039,10.95307]
[1776713783933,34.31,76285.65,108.2,-0.38319,0.00039,10.95577]
[1776713787562,34.31,76285.65,108.2,-0.38319,0.00039,10.9558]
[1776713787598,34.31,76285.65,108.2,-0.38319,0.00039,10.9558]
[1776713787607,34.31,76285.65,108.2,-0.38319,0.00039,10.9558]
[1776713787705,34.31,76285.65,108.2,-0.38319,0.00039,10.9558]
[1776713787816,34.31,76285.65,108.2,-0.38319,0.00039,10.9558]
[1776713787939,34.31,76285.65,108.2,-0.38319,0.00039,10.9558]
[1776713788192,34.31,76288.21,108.2,-0.3822,0.00039,10.94768]
[1776713789954,34.31,76289.15,108.2,-0.38184,0.00039,10.94468]
[1776713791435,34.31,76285.18,108.2,-0.3833,0.00039,10.9493]
[1776713796910,34.31,76284.74,108.2,-0.38347,0.00039,10.95066]
[1776713798358,34.3,76281.5,108.2,-0.38473,0.00039,10.96081]
[1776713799294,34.3,76281.5,108.2,-0.38473,0.00039,10.96081]
[1776713799409,34.3,76279.65,108.2,-0.38544,0.00039,10.96655]
[1776713799706,34.3,76279.65,108.2,-0.38544,0.00039,10.96655]
[1776713800270,34.3,76279.65,108.2,-0.38544,0.00039,10.96655]
[1776713800371,34.3,76270.83,108.2,-0.38888,0.00039,10.9935]
[1776713802306,34.3,76268.51,108.2,-0.38978,0.00039,11.00044]
[1776713802407,34.3,76267.77,108.2,-0.39006,0.00039,11.00263]
[1776713802688,34.3,76267.77,108.2,-0.39006,0.00039,11.00263]
[1776713803409,34.3,76264.0,108.2,-0.39151,0.00039,11.01361]
[1776713804075,34.29,76259.67,108.2,-0.3932,0.00039,11.02623]
[1776713808509,34.29,76256.99,108.2,-0.39424,0.00039,11.03388]
[1776713811764,34.29,76259.18,108.2,-0.39338,0.00039,11.02752]
[1776713811768,34.29,76259.18,108.2,-0.39338,0.00039,11.02752]
[1776713812217,34.29,76259.18,108.2,-0.39338,0.00039,11.02752]
[1776713813257,34.29,76260.89,108.2,-0.39271,0.00039,11.02254]
[1776713813294,34.29,76260.89,108.2,-0.39271,0.00039,11.02254]
[1776713813358,34.29,76266.36,108.2,-0.39057,0.00039,11.00646]
[1776713814215,34.29,76270.75,108.2,-0.38885,0.00039,10.99332]
[1776713819268,34.29,76270.66,108.2,-0.38888,0.00039,10.99355]
[1776713821195,34.27,76266.91,108.2,-0.3903,0.00039,11.00442]
[1776713824987,34.27,76268.18,108.2,-0.3898,0.00039,11.00058]
[1776713824999,34.27,76268.18,108.2,-0.3898,0.00039,11.00058]
[1776713825190,34.27,76268.18,108.2,-0.3898,0.00039,11.00058]
[1776713825389,34.27,76271.65,108.2,-0.38845,0.00039,10.99014]
[1776713826998,34.27,76273.16,108.2,-0.38786,0.00039,10.98554]
[1776713827237,34.27,76272.16,108.2,-0.38824,0.00039,10.98857]
[1776713832770,34.26,76272.52,108.2,-0.38809,0.00039,10.98733]
[1776713837784,34.23,76269.82,108.2,-0.38906,0.00039,10.99481]
[1776713839925,34.23,76269.96,108.2,-0.38899,0.00039,10.99433]
[1776713839940,34.23,76269.96,108.2,-0.38899,0.00039,10.99433]
[1776713840191,34.23,76269.96,108.2,-0.38899,0.00039,10.99433]
[1776713840332,34.23,76273.33,108.2,-0.38767,0.00039,10.98408]
[1776713845367,34.22,76273.24,108.2,-0.38769,0.00039,10.98422]
[1776713850418,34.22,76272.36,108.2,-0.38802,0.00039,10.98679]
[1776713855437,34.21,76275.65,108.2,-0.38665,0.00039,10.96861]
[1776713858976,34.21,76274.54,108.2,-0.38708,0.00039,10.97195]
[1776713860070,34.21,76275.33,108.2,-0.38676,0.00039,10.9695]
[1776713861727,34.21,76277.78,108.2,-0.3858,0.00039,10.96191]
[1776713868025,34.21,76277.83,108.2,-0.38578,0.00039,10.96172]
[1776713873385,34.21,76275.12,108.2,-0.38684,0.00039,10.97007]
[1776713874554,34.21,76273.53,108.2,-0.38746,0.00039,10.97493]
[1776713874558,34.21,76273.53,108.2,-0.38746,0.00039,10.97493]
[1776713874765,34.21,76273.53,108.2,-0.38746,0.00039,10.97493]
[1776713875175,34.21,76273.23,108.2,-0.38757,0.00039,10.97584]
[1776713876613,34.21,76273.23,108.2,-0.38757,0.00039,10.97584]
[1776713876918,34.21,76273.23,108.2,-0.38757,0.00039,10.97583]
[1776713878575,34.21,76274.11,108.2,-0.38723,0.00039,10.97313]
[1776713878603,34.21,76274.11,108.2,-0.38723,0.00039,10.97313]
[1776713878617,34.21,76274.11,108.2,-0.38723,0.00039,10.97313]
[1776713878624,34.21,76274.11,108.2,-0.38723,0.00039,10.97313]
[1776713878648,34.21,76274.11,108.2,-0.38723,0.00039,10.97313]
[1776713878666,34.21,76274.11,108.2,-0.38723,0.00039,10.97313]
[1776713878686,34.21,76274.11,108.2,-0.38723,0.00039,10.97313]
[1776713879035,34.21,76274.11,108.2,-0.38723,0.00039,10.97313]
[1776713879206,34.21,76274.11,108.2,-0.38723,0.00039,10.97313]
[1776713879499,34.2,76275.38,108.2,-0.38673,0.00039,10.96922]
[1776713880613,34.2,76276.64,108.2,-0.38624,0.00039,10.96532]
[1776713881404,34.2,76276.64,108.2,-0.38624,0.00039,10.96532]
[1776713884261,34.2,76277.09,108.2,-0.38606,0.00039,10.9639]
[1776713884652,34.2,76280.9,108.2,-0.38457,0.00039,10.95201]
[1776713886313,34.2,76280.9,108.2,-0.38457,0.00039,10.95201]
[1776713891700,34.2,76280.02,108.2,-0.3849,0.00039,10.95465]
[1776713893087,34.2,76280.02,108.2,-0.3849,0.00039,10.95465]
[1776713895231,34.2,76278.5,108.2,-0.38549,0.00039,10.95936]
[1776713896439,34.2,76278.22,108.2,-0.38559,0.00039,10.96021]
[1776713897139,34.2,76277.97,108.2,-0.38569,0.00039,10.96097]
[1776713902442,34.19,76278.92,108.2,-0.38531,0.00039,10.95795]
[1776713908721,34.19,76278.93,108.2,-0.38529,0.00039,10.95781]
[1776713911130,34.19,76278.93,108.2,-0.38529,0.00039,10.95775]
[1776713911338,34.19,76278.93,108.2,-0.38521,0.00039,10.94974]
[1776713912851,34.18,76276.04,108.2,-0.38634,0.00039,10.95869]
[1776713915305,34.18,76276.18,108.2,-0.38628,0.00039,10.95825]
[1776713916833,34.18,76272.77,108.2,-0.38759,0.00039,10.96855]
[1776713916879,34.17,76269.21,108.2,-0.38896,0.00039,10.97917]
[1776713923015,34.16,76268.16,108.2,-0.38936,0.00039,10.98221]
[1776713928829,34.16,76270.03,108.2,-0.38861,0.00039,10.97641]
[1776713935465,34.15,76269.94,108.2,-0.38863,0.00039,10.97656]
[1776713935567,34.15,76269.94,108.2,-0.38862,0.00039,10.97651]
[1776713940423,34.15,76270.72,108.2,-0.38831,0.00039,10.97411]
[1776713940520,34.15,76272.98,108.2,-0.38743,0.00039,10.96721]
[1776713942302,34.15,76271.07,108.2,-0.38817,0.00039,10.97303]
[1776713942342,34.15,76271.07,108.2,-0.38817,0.00039,10.97303]
[1776713942455,34.15,76271.07,108.2,-0.38817,0.00039,10.97303]
[1776713942545,34.15,76271.07,108.2,-0.38817,0.00039,10.97302]
[1776713943102,34.15,76271.07,108.2,-0.38817,0.00039,10.97302]
[1776713943279,34.15,76275.77,108.2,-0.38633,0.00039,10.95857]
[1776713944072,34.15,76278.75,108.2,-0.38516,0.00039,10.94928]
[1776713946851,34.15,76278.95,108.2,-0.38508,0.00039,10.94863]
[1776713951970,34.14,76278.78,108.2,-0.38514,0.00039,10.94908]
[1776713952952,34.14,76278.78,108.2,-0.38513,0.00039,10.94907]
[1776713953255,34.14,76278.78,108.2,-0.38513,0.00039,10.94907]
[1776713957166,34.14,76283.16,108.2,-0.38342,0.00039,10.93522]
[1776713960611,34.14,76284.17,108.2,-0.38302,0.00039,10.932]
[1776713960638,34.14,76284.17,108.2,-0.38302,0.00039,10.932]
[1776713963641,34.14,76287.68,108.2,-0.38165,0.00039,10.92076]
[1776713969229,34.14,76287.94,108.2,-0.38155,0.00039,10.91995]
[1776713974577,34.14,76288.43,108.2,-0.38129,0.00039,10.91039]
[1776713979598,34.14,76287.9,108.2,-0.3815,0.00039,10.91214]
[1776713985716,34.14,76288.01,108.2,-0.38146,0.00039,10.91181]
[1776713990638,34.15,76287.83,108.2,-0.38154,0.00039,10.91244]
[1776713998306,34.15,76288.44,108.2,-0.3813,0.00039,10.9105]
[1776714004285,34.15,76288.54,108.2,-0.38127,0.00039,10.91024]
[1776714006128,34.15,76287.73,108.2,-0.38159,0.00039,10.91287]
[1776714006131,34.15,76287.73,108.2,-0.38159,0.00039,10.91287]
[1776714006409,34.15,76287.73,108.2,-0.38159,0.00039,10.91287]
[1776714006621,34.15,76283.51,108.2,-0.38324,0.00039,10.92638]
[1776714009539,34.15,76280.67,108.2,-0.38435,0.00039,10.93535]
[1776714014574,34.15,76278.4,108.2,-0.38523,0.00039,10.94242]
[1776714014745,34.15,76278.4,108.2,-0.38523,0.00039,10.94242]
[1776714014754,34.15,76278.4,108.2,-0.38523,0.00039,10.94242]
[1776714015168,34.15,76278.4,108.2,-0.38523,0.00039,10.94242]
[1776714016576,34.15,76278.76,108.2,-0.38509,0.00039,10.94129]
[1776714019583,34.15,76278.47,108.2,-0.3852,0.00039,10.94216]
[1776714019609,34.15,76278.5,108.2,-0.38518,0.00039,10.94205]
[1776714024644,34.15,76277.65,108.2,-0.38551,0.00039,10.94469]
[1776714029365,34.14,76276.58,108.2,-0.38593,0.00039,10.94799]
[1776714029624,34.14,76267.13,108.2,-0.38963,0.00039,10.97684]
[1776714031481,34.14,76270.48,108.2,-0.38824,0.00039,10.95867]
[1776714036728,34.14,76270.25,108.2,-0.38831,0.00039,10.95924]
[1776714041764,34.13,76270.71,108.2,-0.38812,0.00039,10.9577]
[1776714045379,34.13,76270.95,108.2,-0.38802,0.00039,10.95692]
[1776714045384,34.13,76270.95,108.2,-0.38802,0.00039,10.95692]
[1776714045597,34.13,76270.99,108.2,-0.38799,0.00039,10.95674]
[1776714045732,34.13,76270.99,108.2,-0.38799,0.00039,10.95674]
[1776714046672,34.12,76273.99,108.2,-0.38681,0.00039,10.94751]
[1776714048349,34.12,76274.69,108.2,-0.38653,0.00039,10.94532]
[1776714048363,34.12,76274.69,108.2,-0.38653,0.00039,10.94532]
[1776714050475,34.12,76278.36,108.2,-0.38508,0.00039,10.93381]
[1776714056389,34.12,76278.78,108.2,-0.38491,0.00039,10.93239]
[1776714059648,34.11,76277.31,108.2,-0.38547,0.00039,10.93691]
[1776714059649,34.11,76277.31,108.2,-0.38547,0.00039,10.93691]
[1776714058890,34.11,76274.32,108.2,-0.38664,0.00039,10.94614]
[1776714060986,34.11,76273.65,108.2,-0.3869,0.00039,10.94819]
[1776714061036,34.11,76269.5,108.2,-0.38853,0.00039,10.96088]
[1776714061981,34.11,76269.5,108.2,-0.38853,0.00039,10.96088]
[1776714061982,34.11,76269.5,108.2,-0.38853,0.00039,10.96088]
[1776714067334,34.1,76268.39,108.2,-0.38895,0.00039,10.96411]
[1776714067342,34.1,76268.39,108.2,-0.38895,0.00039,10.96411]
[1776714067417,34.1,76268.39,108.2,-0.38895,0.00039,10.96411]
[1776714067457,34.1,76268.39,108.2,-0.38895,0.00039,10.96411]
[1776714067545,34.1,76268.39,108.2,-0.38895,0.00039,10.96411]
[1776714067825,34.1,76267.16,108.2,-0.38943,0.00039,10.9678]
[1776714068344,34.1,76267.16,108.2,-0.38943,0.00039,10.9678]
[1776714068347,34.1,76267.16,108.2,-0.38943,0.00039,10.9678]
[1776714069444,34.1,76273.4,108.2,-0.38697,0.00039,10.94873]
[1776714070501,34.1,76273.4,108.2,-0.38697,0.00039,10.94873]
[1776714070595,34.1,76272.22,108.2,-0.38743,0.00039,10.95233]
[1776714072609,34.1,76271.07,108.2,-0.38788,0.00039,10.95584]
[1776714072642,34.1,76270.21,108.2,-0.38822,0.00039,10.95845]
[1776714072725,34.1,76270.21,108.2,-0.38822,0.00039,10.95845]
[1776714072754,34.1,76270.21,108.2,-0.38822,0.00039,10.95845]
[1776714072783,34.1,76270.21,108.2,-0.38822,0.00039,10.95845]
[1776714072824,34.1,76270.21,108.2,-0.38822,0.00039,10.95845]
[1776714072969,34.1,76270.21,108.2,-0.38822,0.00039,10.95845]
[1776714073576,34.1,76260.27,108.2,-0.39213,0.00039,10.98821]
[1776714074552,34.1,76249.15,108.2,-0.39652,0.0004,11.02024]
[1776714079622,34.09,76248.28,108.2,-0.39685,0.0004,11.02258]
[1776714079933,34.09,76246.39,108.2,-0.39759,0.0004,11.02785]
[1776714079983,34.09,76246.39,108.2,-0.39759,0.0004,11.02785]
[1776714079985,34.09,76246.39,108.2,-0.39759,0.0004,11.02785]
[1776714080269,34.09,76246.39,108.2,-0.39759,0.0004,11.02785]
[1776714080295,34.09,76251.17,108.2,-0.3957,0.0004,11.01435]
[1776714081559,34.09,76251.17,108.2,-0.3957,0.0004,11.01435]
[1776714081670,34.09,76251.17,108.2,-0.3957,0.0004,11.01435]
[1776714081677,34.09,76251.17,108.2,-0.3957,0.0004,11.01435]
[1776714081712,34.09,76251.17,108.2,-0.3957,0.0004,11.01435]
[1776714081830,34.09,76253.36,108.2,-0.39483,0.00039,11.00807]
[1776714082018,34.09,76253.36,108.2,-0.39483,0.00039,11.00807]
[1776714082116,34.09,76253.36,108.2,-0.39483,0.00039,11.00807]
[1776714082598,34.09,76261.99,108.2,-0.39142,0.00039,10.98288]
[1776714082852,34.09,76261.99,108.2,-0.39142,0.00039,10.98288]
[1776714083197,34.09,76261.99,108.2,-0.39142,0.00039,10.98288]
[1776714083580,34.09,76261.99,108.2,-0.39142,0.00039,10.98288]
[1776714083669,34.09,76271.29,108.2,-0.38775,0.00039,10.95482]
[1776714086486,34.08,76273.68,108.2,-0.38681,0.00039,10.94742]
[1776714090717,34.08,76272.65,108.2,-0.3872,0.00039,10.95047]
[1776714090723,34.08,76272.65,108.2,-0.3872,0.00039,10.95047]
[1776714091004,34.08,76272.65,108.2,-0.38719,0.00039,10.95044]
[1776714091009,34.08,76272.65,108.2,-0.38719,0.00039,10.95044]
[1776714091641,34.08,76272.65,108.2,-0.38719,0.00039,10.95044]
[1776714091672,34.08,76272.65,108.2,-0.38719,0.00039,10.95044]
[1776714092626,34.08,76272.19,108.2,-0.3873,0.00039,10.94384]
[1776714093539,34.07,76272.73,108.2,-0.38708,0.00039,10.94214]
[1776714098678,34.07,76274.17,108.2,-0.3865,0.00039,10.93755]
[1776714100212,34.07,76279.27,108.2,-0.38448,0.00039,10.92152]
[1776714105715,34.06,76278.72,108.2,-0.38469,0.00039,10.92316]
[1776714108489,34.06,76277.38,108.2,-0.38521,0.00039,10.9273]
[1776714110614,34.06,76273.99,108.2,-0.38653,0.00039,10.9378]
[1776714111190,34.06,76273.99,108.2,-0.38653,0.00039,10.9378]
[1776714111738,34.06,76273.99,108.2,-0.38653,0.00039,10.9378]
[1776714111963,34.06,76274.02,108.2,-0.38652,0.00039,10.93769]
[1776714112306,34.06,76274.02,108.2,-0.38651,0.00039,10.93766]
[1776714114806,34.05,76273.92,108.2,-0.38654,0.00039,10.93787]
[1776714115501,34.05,76273.7,108.2,-0.38662,0.00039,10.9385]
[1776714121271,34.04,76273.14,108.2,-0.38682,0.00039,10.94008]
[1776714123354,34.04,76277.72,108.2,-0.38501,0.00039,10.92573]
[1776714126375,34.04,76274.73,108.2,-0.38618,0.00039,10.93501]
[1776714132418,34.03,76276.01,108.2,-0.38566,0.00039,10.93089]
[1776714137447,34.03,76276.32,108.2,-0.38553,0.00039,10.92984]
[1776714141743,34.03,76277.44,108.2,-0.38508,0.00039,10.92626]
[1776714145259,34.02,76277.44,108.2,-0.38507,0.00039,10.92619]
[1776714145956,34.02,76277.94,108.2,-0.38488,0.00039,10.9246]
[1776714151132,34.02,76278.88,108.2,-0.38449,0.00039,10.92153]
[1776714156586,34.02,76277.05,108.2,-0.38513,0.00039,10.91918]
[1776714161622,34.01,76277.25,108.2,-0.38504,0.00039,10.91846]
[1776714164449,34.01,76278.16,108.2,-0.38468,0.00039,10.91556]
[1776714164475,34.01,76278.16,108.2,-0.38468,0.00039,10.91556]
[1776714164784,34.01,76279.58,108.2,-0.38412,0.00039,10.91106]
[1776714165650,34.01,76283.77,108.2,-0.38246,0.00039,10.89766]
[1776714168697,34.01,76283.06,108.2,-0.38274,0.00039,10.89988]
[1776714168798,34.01,76283.19,108.2,-0.38268,0.00039,10.89944]
[1776714169138,34.01,76283.19,108.2,-0.38268,0.00039,10.89944]
[1776714171564,34.01,76283.77,108.2,-0.38245,0.00039,10.89756]
[1776714171744,34.01,76283.77,108.2,-0.38245,0.00039,10.89756]
[1776714175766,34.0,76283.27,108.2,-0.38265,0.00039,10.89914]
[1776714175897,34.0,76283.34,108.2,-0.38262,0.00039,10.89891]
[1776714175915,34.0,76283.34,108.2,-0.38262,0.00039,10.89891]
[1776714175921,34.0,76283.34,108.2,-0.38262,0.00039,10.89891]
[1776714175942,34.0,76283.34,108.2,-0.38262,0.00039,10.89891]
[1776714176719,34.0,76283.34,108.2,-0.38262,0.00039,10.89891]
[1776714176727,34.0,76284.72,108.2,-0.38207,0.00039,10.89446]
[1776714177133,34.0,76284.72,108.2,-0.38207,0.00039,10.89446]
[1776714177218,34.0,76284.72,108.2,-0.38207,0.00039,10.89446]
[1776714177429,34.0,76284.72,108.2,-0.38207,0.00039,10.89446]
[1776714177733,34.0,76284.85,108.2,-0.38202,0.00039,10.89402]
[1776714177933,34.0,76284.85,108.2,-0.38202,0.00039,10.89402]
[1776714178114,34.0,76284.85,108.2,-0.38202,0.00039,10.89402]
[1776714178741,34.0,76284.4,108.2,-0.3822,0.00039,10.89547]
[1776714183776,34.0,76284.59,108.2,-0.38212,0.00039,10.89486]
[1776714186301,34.0,76284.66,108.2,-0.3821,0.00039,10.89464]
[1776714186796,34.0,76285.63,108.2,-0.38172,0.00039,10.89151]
[1776714189040,34.0,76287.12,108.2,-0.38113,0.00039,10.88669]
[1776714189818,34.0,76276.07,108.2,-0.38547,0.00039,10.92193]
[1776714192933,34.0,76274.53,108.2,-0.38607,0.00039,10.92667]
[1776714198638,34.0,76273.24,108.2,-0.38657,0.00039,10.9306]
[1776714204779,33.99,76275.45,108.2,-0.38568,0.00039,10.92357]
[1776714204779,33.99,76275.45,108.2,-0.38568,0.00039,10.92357]
[1776714205132,33.99,76282.16,108.2,-0.38303,0.00039,10.90228]
[1776714207696,33.99,76279.02,108.2,-0.38427,0.00039,10.91226]
[1776714209256,33.99,76278.73,108.2,-0.38438,0.00039,10.91316]
[1776714209805,33.99,76278.62,108.2,-0.38442,0.00039,10.91349]
[1776714215009,33.99,76276.5,108.2,-0.38518,0.00039,10.91215]
[1776714220201,33.99,76276.76,108.2,-0.38508,0.00039,10.91131]
[1776714225304,33.99,76278.75,108.2,-0.38429,0.00039,10.90501]
[1776714230069,33.99,76280.86,108.2,-0.38346,0.00039,10.89832]
[1776714235718,33.99,76281.55,108.2,-0.38319,0.00039,10.89612]
[1776714237368,33.99,76281.87,108.2,-0.38306,0.00039,10.8951]
[1776714237457,33.99,76281.87,108.2,-0.38306,0.00039,10.8951]
[1776714237509,33.99,76281.87,108.2,-0.38306,0.00039,10.8951]
[1776714237543,33.99,76280.88,108.2,-0.38345,0.00039,10.89826]
[1776714238542,33.99,76280.88,108.2,-0.38345,0.00039,10.89826]
[1776714238744,33.99,76280.88,108.2,-0.38346,0.00039,10.89827]
[1776714241049,33.99,76280.88,108.2,-0.38346,0.00039,10.89827]
[1776714241834,33.99,76280.88,108.2,-0.38346,0.00039,10.89827]
[1776714241150,33.99,76280.88,108.2,-0.38346,0.00039,10.89827]
[1776714242374,33.99,76280.88,108.2,-0.38346,0.00039,10.89827]
[1776714242475,33.99,76280.88,108.2,-0.38346,0.00039,10.89828]
[1776714243156,33.99,76280.88,108.2,-0.38346,0.00039,10.89828]
[1776714243257,33.99,76280.88,108.2,-0.38346,0.00039,10.89828]
[1776714246373,33.99,76280.88,108.2,-0.38346,0.00039,10.89829]
[1776714246377,33.99,76280.88,108.2,-0.38346,0.00039,10.89829]
[1776714246385,33.99,76280.88,108.2,-0.38346,0.00039,10.89829]
[1776714247238,33.99,76276.34,108.2,-0.38525,0.00039,10.91267]
[1776714249250,33.99,76275.15,108.2,-0.38572,0.00039,10.9164]
[1776714250362,33.99,76270.33,108.2,-0.38762,0.00039,10.93136]
[1776714251922,33.99,76269.39,108.2,-0.38799,0.00039,10.93424]
[1776714254554,33.99,76269.04,108.2,-0.38813,0.00039,10.9353]
[1776714259055,33.99,76268.13,108.2,-0.38848,0.0004,10.93805]
[1776714259156,33.99,76268.13,108.2,-0.38848,0.0004,10.93804]
[1776714262343,33.98,76273.06,108.2,-0.38653,0.00039,10.9228]
[1776714267377,33.98,76268.06,108.2,-0.38849,0.0004,10.93808]
[1776714267982,33.98,76268.06,108.2,-0.38849,0.0004,10.93808]
[1776714274482,33.97,76268.95,108.2,-0.38805,0.0004,10.92722]
[1776714276836,33.97,76268.33,108.2,-0.38829,0.0004,10.92907]
[1776714279073,33.97,76272.2,108.2,-0.38675,0.0004,10.91708]
[1776714285406,33.96,76274.59,108.2,-0.38579,0.00039,10.90951]
[1776714290815,33.96,76273.72,108.2,-0.38612,0.00039,10.91213]
[1776714293560,33.96,76280.12,108.2,-0.38359,0.00039,10.89188]
[1776714298384,33.95,76280.23,108.2,-0.38353,0.00039,10.89143]
[1776714299336,33.95,76279.08,108.2,-0.38399,0.00039,10.89508]
[1776714299602,33.95,76281.38,108.2,-0.38308,0.00039,10.88773]
[1776714301781,33.94,76286.41,108.2,-0.38106,0.00039,10.87122]
[1776714302830,33.94,76286.41,108.2,-0.38106,0.00039,10.87122]
[1776714302931,33.94,76287.67,108.2,-0.38057,0.00039,10.86709]
[1776714308462,33.94,76285.78,108.2,-0.38131,0.00039,10.87327]
[1776714308619,33.94,76285.78,108.2,-0.38131,0.00039,10.87327]
[1776714308665,33.94,76287.81,108.2,-0.38051,0.00039,10.86666]
[1776714309442,33.94,76287.81,108.2,-0.38051,0.00039,10.86666]
[1776714309672,33.94,76286.18,108.2,-0.38115,0.00039,10.87196]
[1776714314297,33.94,76283.71,108.2,-0.38212,0.00039,10.87992]
[1776714314707,33.94,76284.77,108.2,-0.3817,0.00039,10.87644]
[1776714320749,33.89,76286.96,108.2,-0.38069,0.00039,10.86807]
[1776714325783,33.87,76284.6,108.2,-0.38153,0.00039,10.87499]
[1776714329812,33.86,76281.52,108.2,-0.38272,0.0004,10.8847]
[1776714334847,33.85,76283.06,108.2,-0.38202,0.0004,10.87158]
[1776714338012,33.85,76281.75,108.2,-0.38254,0.0004,10.87578]
[1776714339461,33.85,76281.75,108.2,-0.38253,0.0004,10.87574]
[1776714339839,33.85,76281.75,108.2,-0.38253,0.0004,10.87574]
[1776714339882,33.85,76276.37,108.2,-0.38466,0.0004,10.89292]
[1776714340889,33.85,76271.11,108.2,-0.38674,0.0004,10.90942]
[1776714341241,33.85,76271.11,108.2,-0.38674,0.0004,10.90942]
[1776714341896,33.85,76270.61,108.2,-0.38694,0.0004,10.91095]
[1776714345537,33.84,76270.53,108.2,-0.38695,0.0004,10.91108]
[1776714345726,33.84,76270.53,108.2,-0.38695,0.0004,10.91108]
[1776714345751,33.84,76270.53,108.2,-0.38695,0.0004,10.91108]
[1776714345924,33.84,76268.17,108.2,-0.38789,0.0004,10.91834]
[1776714346020,33.84,76268.17,108.2,-0.38789,0.0004,10.91834]
[1776714348078,33.84,76267.66,108.2,-0.38809,0.0004,10.91988]
[1776714348520,33.84,76267.66,108.2,-0.38809,0.0004,10.91988]
[1776714349981,33.84,76267.63,108.2,-0.3881,0.0004,10.91996]
[1776714351771,33.84,76268.27,108.2,-0.38784,0.0004,10.91796]
[1776714351825,33.84,76268.27,108.2,-0.38784,0.0004,10.91796]
[1776714352129,33.84,76268.44,108.2,-0.38777,0.0004,10.91742]
[1776714352973,33.84,76272.59,108.2,-0.38612,0.0004,10.90451]
[1776714355072,33.84,76275.16,108.2,-0.38509,0.0004,10.89638]
[1776714355998,33.84,76275.2,108.2,-0.38508,0.0004,10.89624]
[1776714358359,33.84,76273.13,108.2,-0.3859,0.0004,10.90274]
[1776714358492,33.84,76273.13,108.2,-0.3859,0.0004,10.90274]
[1776714359017,33.84,76274.36,108.2,-0.38541,0.0004,10.89887]
[1776714360030,33.83,76277.44,108.2,-0.38418,0.0004,10.8891]
[1776714364052,33.83,76280.71,108.2,-0.38288,0.0004,10.87856]
[1776714368676,33.83,76280.07,108.2,-0.38313,0.0004,10.88057]
[1776714374300,33.83,76279.81,108.2,-0.38322,0.0004,10.8813]
[1776714375489,33.83,76280.44,108.2,-0.38297,0.0004,10.87926]
[1776714375595,33.83,76280.44,108.2,-0.38297,0.0004,10.87926]
[1776714375854,33.83,76280.44,108.2,-0.38297,0.0004,10.87926]
[1776714376137,33.83,76284.05,108.2,-0.38154,0.0004,10.86756]
[1776714377425,33.82,76287.78,108.2,-0.38006,0.00039,10.85529]
[1776714383202,33.81,76285.75,108.2,-0.38081,0.0004,10.86151]
[1776714388474,33.8,76283.83,108.2,-0.38155,0.0004,10.86766]
[1776714394832,33.8,76283.56,108.2,-0.38157,0.0004,10.86033]
[1776714400307,33.79,76285.3,108.2,-0.38085,0.0004,10.85445]
[1776714405341,33.79,76284.98,108.2,-0.38097,0.0004,10.85537]
[1776714407140,33.79,76285.23,108.2,-0.38086,0.0004,10.85453]
[1776714407768,33.79,76285.23,108.2,-0.38086,0.0004,10.85453]
[1776714407949,33.79,76285.23,108.2,-0.38086,0.0004,10.85453]
[1776714408050,33.78,76283.66,108.2,-0.38148,0.0004,10.85964]
[1776714409150,33.78,76283.63,108.2,-0.38149,0.0004,10.85971]
[1776714409739,33.78,76283.63,108.2,-0.38149,0.0004,10.85968]
[1776714412287,33.78,76284.14,108.2,-0.38128,0.0004,10.85792]
[1776714412325,33.78,76284.14,108.2,-0.38128,0.0004,10.85792]
[1776714413112,33.78,76284.22,108.2,-0.38124,0.0004,10.85761]
[1776714413398,33.78,76284.54,108.2,-0.3811,0.0004,10.8565]
[1776714418687,33.77,76284.37,108.2,-0.38115,0.0004,10.85691]
[1776714419981,33.77,76284.37,108.2,-0.38115,0.0004,10.85687]
[1776714420084,33.77,76277.85,108.2,-0.38373,0.0004,10.87794]
[1776714421605,33.76,76274.84,108.2,-0.38492,0.0004,10.88744]
[1776714426188,33.76,76275.75,108.2,-0.38453,0.0004,10.88438]
[1776714427614,33.75,76281.84,108.2,-0.38211,0.0004,10.86473]
[1776714432716,33.75,76279.39,108.2,-0.38307,0.0004,10.87253]
[1776714435799,33.75,76279.09,108.2,-0.38317,0.0004,10.87339]
[1776714435822,33.75,76279.09,108.2,-0.38317,0.0004,10.87339]
[1776714435859,33.75,76279.09,108.2,-0.38317,0.0004,10.87339]
[1776714435884,33.75,76279.09,108.2,-0.38317,0.0004,10.87339]
[1776714436036,33.75,76279.09,108.2,-0.38317,0.0004,10.87336]
[1776714436559,33.74,76274.85,108.2,-0.38485,0.0004,10.88688]
[1776714438334,33.74,76273.99,108.2,-0.38519,0.0004,10.88957]
[1776714439004,33.74,76276.26,108.2,-0.38428,0.0004,10.88232]
[1776714441980,33.74,76275.97,108.2,-0.38439,0.0004,10.88317]
[1776714443608,33.73,76280.4,108.2,-0.38261,0.0004,10.86881]
[1776714445981,33.73,76280.24,108.2,-0.38267,0.0004,10.86928]
[1776714447088,33.73,76279.24,108.2,-0.38306,0.0004,10.87247]
[1776714447636,33.73,76280.62,108.2,-0.3825,0.0004,10.86793]
[1776714448642,33.73,76283.75,108.2,-0.38126,0.0004,10.85769]
[1776714453678,33.72,76283.71,108.2,-0.38117,0.0004,10.84954]
[1776714457938,33.71,76280.44,108.2,-0.38245,0.0004,10.86003]
[1776714461108,33.71,76277.54,108.2,-0.38359,0.0004,10.86924]
[1776714464183,33.7,76276.87,108.2,-0.38384,0.0004,10.87125]
[1776714464755,33.7,76276.58,108.2,-0.38394,0.0004,10.87213]
[1776714469846,33.69,76274.66,108.2,-0.38469,0.0004,10.87813]
[1776714470251,33.69,76274.4,108.2,-0.38479,0.0004,10.87892]
[1776714476079,33.69,76274.5,108.2,-0.38474,0.0004,10.87845]
[1776714481152,33.68,76274.56,108.2,-0.3847,0.0004,10.87812]
[1776714483201,33.68,76271.92,108.2,-0.38574,0.0004,10.8864]
[1776714485283,33.68,76276.52,108.2,-0.3839,0.0004,10.87171]
[1776714485713,33.68,76276.52,108.2,-0.3839,0.0004,10.87171]
[1776714490937,33.67,76273.75,108.2,-0.38498,0.0004,10.8804]
[1776714495972,33.67,76274.21,108.2,-0.38478,0.0004,10.87879]
[1776714500979,33.66,76273.88,108.2,-0.3849,0.0004,10.87972]
[1776714506119,33.66,76273.82,108.2,-0.3849,0.0004,10.87976]
[1776714506414,33.65,76273.08,108.2,-0.3852,0.0004,10.88208]
[1776714506526,33.65,76273.08,108.2,-0.3852,0.0004,10.88208]
[1776714506747,33.65,76273.08,108.2,-0.3852,0.0004,10.88208]
[1776714506983,33.65,76273.08,108.2,-0.3852,0.0004,10.88208]
[1776714507036,33.65,76273.08,108.2,-0.3852,0.0004,10.88208]
[1776714507052,33.65,76273.08,108.2,-0.3852,0.0004,10.88208]
[1776714507058,33.65,76273.08,108.2,-0.3852,0.0004,10.88208]
[1776714507190,33.65,76269.27,108.2,-0.38671,0.0004,10.89406]
[1776714507503,33.65,76269.27,108.2,-0.38671,0.0004,10.89406]
[1776714507759,33.65,76269.27,108.2,-0.38671,0.0004,10.89406]
[1776714507869,33.65,76269.27,108.2,-0.38671,0.0004,10.89406]
[1776714507974,33.65,76269.27,108.2,-0.38671,0.0004,10.89406]
[1776714508057,33.65,76251.72,108.2,-0.39375,0.0004,10.94732]
[1776714509077,33.65,76251.72,108.2,-0.39375,0.0004,10.94732]
[1776714509086,33.65,76251.72,108.2,-0.39375,0.0004,10.94732]
[1776714509111,33.65,76251.72,108.2,-0.39375,0.0004,10.94732]
[1776714509146,33.65,76258.41,108.2,-0.39106,0.0004,10.9274]
[1776714510071,33.65,76264.16,108.2,-0.38875,0.0004,10.90986]
[1776714511535,33.65,76265.88,108.2,-0.38799,0.0004,10.8965]
[1776714512085,33.65,76265.92,108.2,-0.38797,0.0004,10.89635]
[1776714515106,33.64,76269.76,108.2,-0.38642,0.0004,10.88426]
[1776714517390,33.64,76270.37,108.2,-0.38617,0.0004,10.88228]
[1776714517422,33.64,76270.37,108.2,-0.38617,0.0004,10.88228]
[1776714518127,33.64,76270.75,108.2,-0.38601,0.0004,10.88105]
[1776714519377,33.64,76272.57,108.2,-0.38528,0.0004,10.87526]
[1776714520141,33.64,76272.93,108.2,-0.38513,0.0004,10.87408]
[1776714520267,33.64,76272.93,108.2,-0.38513,0.0004,10.87408]
[1776714521101,33.64,76272.93,108.2,-0.38513,0.0004,10.87408]
[1776714521148,33.64,76276.9,108.2,-0.38354,0.0004,10.86134]
[1776714521399,33.64,76276.9,108.2,-0.38354,0.0004,10.86134]
[1776714521420,33.64,76276.9,108.2,-0.38354,0.0004,10.86134]
[1776714521453,33.64,76276.9,108.2,-0.38354,0.0004,10.86134]
[1776714522155,33.64,76278.57,108.2,-0.38287,0.0004,10.85592]
[1776714525177,33.63,76281.92,108.2,-0.38152,0.0004,10.84491]
[1776714530212,33.63,76281.52,108.2,-0.38167,0.0004,10.84607]
[1776714531820,33.62,76281.27,108.2,-0.38176,0.0004,10.84686]
[1776714537054,33.62,76282.01,108.2,-0.38145,0.0004,10.84431]
[1776714539025,33.62,76281.83,108.2,-0.38151,0.0004,10.84482]
[1776714539126,33.62,76282.59,108.2,-0.38121,0.0004,10.8423]
[1776714539703,33.62,76282.59,108.2,-0.38121,0.0004,10.8423]
[1776714541824,33.62,76281.99,108.2,-0.38145,0.0004,10.84425]
[1776714541875,33.62,76281.99,108.2,-0.38145,0.0004,10.84425]
[1776714546937,33.62,76280.99,108.2,-0.38184,0.0004,10.8475]
[1776714552554,33.61,76280.16,108.2,-0.38216,0.0004,10.85014]
[1776714559213,33.61,76278.18,108.2,-0.38295,0.0004,10.85651]
[1776714562557,33.61,76279.14,108.2,-0.38256,0.0004,10.85335]
[1776714562836,33.61,76279.14,108.2,-0.38256,0.0004,10.85335]
[1776714564584,33.61,76279.67,108.2,-0.38234,0.0004,10.8516]
[1776714570492,33.61,76278.35,108.2,-0.38287,0.0004,10.85585]
[1776714575527,33.6,76278.75,108.2,-0.38263,0.0004,10.84645]
[1776714578076,33.6,76281.3,108.2,-0.38161,0.0004,10.83812]
[1776714578152,33.6,76281.3,108.2,-0.38161,0.0004,10.83812]
[1776714578178,33.6,76283.47,108.2,-0.38074,0.0004,10.83098]
[1776714581709,33.6,76287.67,108.2,-0.37906,0.0004,10.81697]
[1776714586933,33.6,76288.7,108.2,-0.37865,0.0004,10.81347]
[1776714590006,33.6,76288.62,108.2,-0.37867,0.0004,10.81371]
[1776714592343,33.6,76288.87,108.2,-0.37857,0.0004,10.81284]
[1776714593656,33.6,76292.98,108.2,-0.37693,0.0004,10.79891]
[1776714595909,33.6,76291.34,108.2,-0.37758,0.0004,10.80445]
[1776714596012,33.59,76290.56,108.2,-0.37787,0.0004,10.80689]
[1776714602021,33.59,76290.7,108.2,-0.3778,0.0004,10.80635]
[1776714604002,33.59,76290.64,108.2,-0.37783,0.0004,10.80652]
[1776714604013,33.59,76290.64,108.2,-0.37783,0.0004,10.80652]
[1776714604045,33.59,76290.64,108.2,-0.37783,0.0004,10.80652]
[1776714604063,33.59,76290.64,108.2,-0.37783,0.0004,10.80652]
[1776714604095,33.59,76290.64,108.2,-0.37783,0.0004,10.80652]
[1776714604134,33.59,76290.64,108.2,-0.37782,0.0004,10.80651]
[1776714604478,33.59,76290.64,108.2,-0.37782,0.0004,10.80651]
[1776714604733,33.59,76294.68,108.2,-0.37621,0.0004,10.79274]
[1776714606115,33.59,76294.68,108.2,-0.37621,0.0004,10.79274]
[1776714606210,33.58,76294.76,108.2,-0.37618,0.0004,10.79244]
[1776714606361,33.58,76294.76,108.2,-0.37618,0.0004,10.79244]
[1776714606651,33.58,76294.76,108.2,-0.37618,0.0004,10.79244]
[1776714606683,33.58,76294.76,108.2,-0.37618,0.0004,10.79244]
[1776714606709,33.58,76294.76,108.2,-0.37618,0.0004,10.79244]
[1776714606716,33.58,76294.76,108.2,-0.37618,0.0004,10.79244]
[1776714606930,33.58,76294.76,108.2,-0.37618,0.0004,10.79244]
[1776714607074,33.58,76295.81,108.2,-0.37576,0.0004,10.78884]
[1776714607470,33.58,76295.81,108.2,-0.37576,0.0004,10.78884]
[1776714607602,33.58,76295.81,108.2,-0.37576,0.0004,10.78884]
[1776714607839,33.58,76295.81,108.2,-0.37576,0.0004,10.78884]
[1776714608308,33.58,76293.06,108.2,-0.37685,0.0004,10.79824]
[1776714608309,33.58,76293.06,108.2,-0.37685,0.0004,10.79824]
[1776714608520,33.58,76293.06,108.2,-0.37685,0.0004,10.79824]
[1776714608625,33.58,76293.06,108.2,-0.37685,0.0004,10.79824]
[1776714608665,33.58,76293.06,108.2,-0.37685,0.0004,10.79824]
[1776714609009,33.58,76292.82,108.2,-0.37695,0.0004,10.79905]
[1776714612793,33.58,76286.95,108.2,-0.37928,0.0004,10.81875]
[1776714617149,33.58,76287.41,108.2,-0.37908,0.0004,10.81711]
[1776714617232,33.58,76287.93,108.2,-0.37887,0.0004,10.81534]
[1776714622337,33.57,76287.47,108.2,-0.37904,0.0004,10.81673]
[1776714622401,33.57,76287.47,108.2,-0.37904,0.0004,10.81673]
[1776714622505,33.57,76287.47,108.2,-0.37904,0.0004,10.81673]
[1776714622744,33.57,76287.47,108.2,-0.37904,0.0004,10.81673]
[1776714622981,33.57,76287.47,108.2,-0.37904,0.0004,10.81673]
[1776714623154,33.57,76279.53,108.2,-0.3822,0.0004,10.84294]
[1776714624127,33.57,76270.49,108.2,-0.38582,0.0004,10.87199]
[1776714630038,33.56,76269.18,108.2,-0.38633,0.0004,10.87598]
[1776714632981,33.56,76269.5,108.2,-0.38612,0.0004,10.86685]
[1776714633036,33.56,76269.5,108.2,-0.38612,0.0004,10.86685]
[1776714633069,33.56,76269.5,108.2,-0.38612,0.0004,10.86685]
[1776714633087,33.56,76269.5,108.2,-0.38612,0.0004,10.86685]
[1776714633155,33.56,76269.5,108.2,-0.38612,0.0004,10.86685]
[1776714633155,33.56,76269.5,108.2,-0.38612,0.0004,10.86685]
[1776714633165,33.56,76269.5,108.2,-0.38612,0.0004,10.86685]
[1776714633213,33.56,76269.5,108.2,-0.38612,0.0004,10.86685]
[1776714633221,33.56,76269.5,108.2,-0.38612,0.0004,10.86685]
[1776714633249,33.56,76269.5,108.2,-0.38612,0.0004,10.86685]
[1776714633290,33.56,76269.5,108.2,-0.38612,0.0004,10.86685]
[1776714633344,33.56,76265.01,108.2,-0.38792,0.0004,10.88088]
[1776714633388,33.56,76265.01,108.2,-0.38792,0.0004,10.88088]
[1776714633396,33.56,76265.01,108.2,-0.38792,0.0004,10.88088]
[1776714633401,33.56,76265.01,108.2,-0.38792,0.0004,10.88088]
[1776714633412,33.56,76265.01,108.2,-0.38792,0.0004,10.88088]
[1776714633981,33.56,76265.01,108.2,-0.38792,0.0004,10.88088]
[1776714634289,33.56,76274.96,108.2,-0.38392,0.0004,10.84938]
[1776714634416,33.56,76274.96,108.2,-0.38392,0.0004,10.84938]
[1776714635322,33.56,76275.43,108.2,-0.38373,0.0004,10.84783]
[1776714635756,33.56,76275.43,108.2,-0.38373,0.0004,10.84783]
[1776714636242,33.56,76275.43,108.2,-0.38373,0.0004,10.84783]
[1776714636329,33.56,76275.43,108.2,-0.38373,0.0004,10.84783]
[1776714638008,33.56,76275.69,108.2,-0.38362,0.0004,10.84697]
[1776714638109,33.56,76275.89,108.2,-0.38354,0.0004,10.84631]
[1776714639892,33.55,76275.26,108.2,-0.38379,0.0004,10.84831]
[1776714640289,33.55,76274.46,108.2,-0.3841,0.0004,10.85085]
[1776714640842,33.55,76274.46,108.2,-0.3841,0.0004,10.85085]
[1776714641260,33.55,76265.41,108.2,-0.38773,0.0004,10.87946]
[1776714642981,33.55,76263.52,108.2,-0.38849,0.0004,10.88529]
[1776714643043,33.55,76263.3,108.2,-0.38857,0.0004,10.88594]
[1776714645232,33.55,76262.13,108.2,-0.38904,0.0004,10.88953]
[1776714645254,33.55,76262.13,108.2,-0.38904,0.0004,10.88953]
[1776714645257,33.55,76262.13,108.2,-0.38904,0.0004,10.88953]
[1776714645263,33.55,76262.13,108.2,-0.38904,0.0004,10.88953]
[1776714645330,33.55,76262.03,108.2,-0.38908,0.0004,10.88982]
[1776714645478,33.55,76262.03,108.2,-0.38908,0.0004,10.88982]
[1776714646265,33.55,76272.34,108.2,-0.38493,0.0004,10.85743]
[1776714646472,33.55,76272.34,108.2,-0.38493,0.0004,10.85743]
[1776714647283,33.55,76272.34,108.2,-0.38493,0.0004,10.85743]
[1776714647036,33.54,76278.3,108.2,-0.38254,0.0004,10.83818]
[1776714648043,33.54,76278.34,108.2,-0.38252,0.0004,10.83802]
[1776714651271,33.54,76278.24,108.2,-0.38255,0.0004,10.83829]
[1776714651064,33.54,76275.35,108.2,-0.3837,0.0004,10.84763]
[1776714652154,33.54,76269.21,108.2,-0.38617,0.0004,10.86721]
[1776714656099,33.54,76265.65,108.2,-0.38758,0.0004,10.87827]
[1776714657980,33.53,76264.15,108.2,-0.38818,0.0004,10.88291]
[1776714658356,33.53,76262.42,108.2,-0.38887,0.0004,10.88823]
[1776714661171,33.53,76261.99,108.2,-0.38904,0.0004,10.88952]
[1776714661435,33.53,76260.92,108.2,-0.38947,0.0004,10.89279]
[1776714662589,33.53,76260.21,108.2,-0.38976,0.0004,10.89494]
[1776714662621,33.53,76260.21,108.2,-0.38976,0.0004,10.89494]
[1776714662643,33.53,76260.21,108.2,-0.38976,0.0004,10.89494]
[1776714663676,33.53,76262.22,108.2,-0.38894,0.0004,10.88875]
[1776714664158,33.53,76259.98,108.2,-0.38984,0.0004,10.89561]
[1776714665124,33.53,76259.98,108.2,-0.38984,0.0004,10.89561]
[1776714665164,33.53,76257.91,108.2,-0.39068,0.0004,10.90191]
[1776714666407,33.53,76259.79,108.2,-0.38992,0.0004,10.89616]
[1776714667179,33.53,76258.95,108.2,-0.39025,0.0004,10.8987]
[1776714667956,33.53,76258.95,108.2,-0.39025,0.0004,10.8987]
[1776714668022,33.53,76258.95,108.2,-0.39025,0.0004,10.8987]
[1776714669193,33.53,76254.69,108.2,-0.39197,0.0004,10.91156]
[1776714673046,33.52,76254.62,108.2,-0.39199,0.0004,10.91172]
[1776714673048,33.52,76254.62,108.2,-0.39199,0.0004,10.91172]
[1776714673082,33.52,76254.62,108.2,-0.39199,0.0004,10.91172]
[1776714673094,33.52,76254.62,108.2,-0.39199,0.0004,10.91172]
[1776714673104,33.52,76254.62,108.2,-0.39199,0.0004,10.91172]
[1776714673115,33.52,76254.62,108.2,-0.39199,0.0004,10.91172]
[1776714673334,33.52,76254.62,108.2,-0.39199,0.0004,10.91172]
[1776714673370,33.52,76260.96,108.2,-0.38943,0.0004,10.89247]
[1776714674229,33.52,76269.78,108.2,-0.38588,0.0004,10.86492]
[1776714677262,33.52,76272.99,108.2,-0.38458,0.0004,10.85462]
[1776714682574,33.51,76272.55,108.2,-0.38474,0.0004,10.85593]
[1776714687956,33.51,76273.89,108.2,-0.38419,0.0004,10.85153]
[1776714690768,33.51,76275.1,108.2,-0.3837,0.0004,10.84759]
[1776714696394,33.51,76276.22,108.2,-0.38317,0.0004,10.83582]
[1776714697734,33.51,76276.22,108.2,-0.38317,0.0004,10.83582]
[1776714697781,33.51,76276.22,108.2,-0.38317,0.0004,10.83582]
[1776714699042,33.51,76276.22,108.2,-0.38317,0.0004,10.8358]
[1776714701328,33.5,76271.78,108.2,-0.38495,0.0004,10.85006]
[1776714705790,33.5,76271.83,108.2,-0.38491,0.0004,10.84973]
[1776714705867,33.5,76271.83,108.2,-0.38491,0.0004,10.84973]
[1776714706404,33.5,76272.77,108.2,-0.38452,0.0004,10.84665]
[1776714706504,33.5,76272.77,108.2,-0.38452,0.0004,10.84665]
[1776714707038,33.49,76275.76,108.2,-0.38332,0.0004,10.83697]
[1776714708325,33.49,76275.76,108.2,-0.38332,0.0004,10.83697]
[1776714708428,33.49,76277.24,108.2,-0.38272,0.0004,10.83214]
[1776714709213,33.49,76277.24,108.2,-0.38272,0.0004,10.83214]
[1776714709258,33.49,76277.24,108.2,-0.38272,0.0004,10.83214]
[1776714709623,33.49,76277.64,108.2,-0.38255,0.0004,10.83081]
[1776714709631,33.49,76277.64,108.2,-0.38255,0.0004,10.83081]
[1776714710495,33.49,76276.96,108.2,-0.38282,0.0004,10.833]
[1776714710508,33.49,76276.96,108.2,-0.38282,0.0004,10.833]
[1776714711196,33.49,76278.12,108.2,-0.38236,0.0004,10.82919]
[1776714713214,33.49,76277.7,108.2,-0.38252,0.0004,10.83056]
[1776714713315,33.49,76277.3,108.2,-0.38267,0.0004,10.83178]
[1776714713953,33.49,76277.3,108.2,-0.38267,0.0004,10.83178]
[1776714714043,33.49,76276.92,108.2,-0.38282,0.0004,10.83299]
[1776714715865,33.49,76274.71,108.2,-0.38371,0.0004,10.84016]
[1776714715966,33.48,76274.68,108.2,-0.38372,0.0004,10.84021]
[1776714716471,33.48,76274.68,108.2,-0.38372,0.0004,10.84021]
[1776714716616,33.48,76274.68,108.2,-0.38372,0.0004,10.84021]
[1776714721275,33.48,76274.14,108.2,-0.38392,0.0004,10.84178]
[1776714721377,33.48,76274.55,108.2,-0.38375,0.0004,10.84041]
[1776714724544,33.47,76276.29,108.2,-0.38304,0.0004,10.83469]
[1776714724909,33.47,76276.11,108.2,-0.3831,0.0004,10.83518]
[1776714730637,33.46,76276.15,108.2,-0.38305,0.0004,10.83481]
[1776714734616,33.46,76275.95,108.2,-0.38312,0.0004,10.83539]
[1776714734919,33.46,76275.95,108.2,-0.38312,0.0004,10.83539]
[1776714735017,33.46,76275.95,108.2,-0.38311,0.0004,10.83531]
[1776714735743,33.46,76275.95,108.2,-0.38311,0.0004,10.83531]
[1776714738243,33.45,76278.84,108.2,-0.38194,0.0004,10.82579]
[1776714743796,33.45,76278.51,108.2,-0.38205,0.0004,10.82665]
[1776714744228,33.45,76278.51,108.2,-0.38205,0.0004,10.82665]
[1776714744235,33.45,76278.51,108.2,-0.38205,0.0004,10.82665]
[1776714744445,33.45,76278.51,108.2,-0.38205,0.0004,10.82665]
[1776714746192,33.44,76282.18,108.2,-0.38057,0.0004,10.81443]
[1776714751204,33.44,76281.38,108.2,-0.38079,0.0004,10.80884]
[1776714753327,33.43,76280.93,108.2,-0.38097,0.0004,10.8103]
[1776714753336,33.43,76280.93,108.2,-0.38097,0.0004,10.8103]
[1776714753924,33.43,76280.93,108.2,-0.38097,0.0004,10.81027]
[1776714754078,33.43,76280.93,108.2,-0.38096,0.0004,10.81024]
[1776714754515,33.43,76280.93,108.2,-0.38096,0.0004,10.81024]
[1776714754517,33.43,76280.93,108.2,-0.38096,0.0004,10.81024]
[1776714754640,33.43,76280.93,108.2,-0.38096,0.0004,10.81024]
[1776714754999,33.43,76280.93,108.2,-0.38096,0.0004,10.81024]
[1776714755100,33.43,76277.31,108.2,-0.38242,0.0004,10.82214]
[1776714756660,33.43,76277.15,108.2,-0.38248,0.0004,10.82263]
[1776714757088,33.43,76277.15,108.2,-0.38248,0.0004,10.82263]
[1776714757168,33.43,76276.72,108.2,-0.38264,0.0004,10.824]
[1776714760113,33.43,76276.64,108.2,-0.38268,0.0004,10.82426]
[1776714763294,33.43,76273.46,108.2,-0.38396,0.0004,10.83458]
[1776714765533,33.43,76274.11,108.2,-0.38369,0.0004,10.83246]
[1776714766147,33.43,76274.11,108.2,-0.38369,0.0004,10.83246]
[1776714766407,33.43,76274.28,108.2,-0.38362,0.0004,10.8319]
[1776714766889,33.43,76278.55,108.2,-0.3819,0.0004,10.81794]
[1776714771927,33.42,76277.43,108.2,-0.38234,0.0004,10.82154]
[1776714774465,33.42,76277.25,108.2,-0.38241,0.0004,10.82209]
[1776714774611,33.42,76277.33,108.2,-0.38238,0.0004,10.82181]
[1776714775465,33.42,76277.33,108.2,-0.38238,0.0004,10.82181]
[1776714775197,33.42,76270.69,108.2,-0.38505,0.0004,10.84328]
[1776714775775,33.42,76270.69,108.2,-0.38505,0.0004,10.84328]
[1776714775952,33.42,76261.37,108.2,-0.38881,0.0004,10.87261]
[1776714781462,33.42,76259.77,108.2,-0.38945,0.0004,10.87751]
[1776714782340,33.42,76259.83,108.2,-0.38942,0.0004,10.8773]
[1776714784404,33.42,76265.33,108.2,-0.38719,0.0004,10.86015]
[1776714786108,33.42,76267.31,108.2,-0.38639,0.0004,10.8539]
[1776714786649,33.42,76268.16,108.2,-0.38605,0.0004,10.85121]
[1776714787029,33.42,76269.3,108.2,-0.38559,0.0004,10.84758]
[1776714790949,33.41,76270.86,108.2,-0.38496,0.0004,10.84255]
[1776714790983,33.41,76270.86,108.2,-0.38496,0.0004,10.84255]
[1776714791366,33.41,76270.86,108.2,-0.38496,0.0004,10.84255]
[1776714791440,33.41,76275.22,108.2,-0.3832,0.0004,10.82847]
[1776714796785,33.41,76276.86,108.2,-0.38252,0.0004,10.82292]
[1776714802731,33.4,76277.79,108.2,-0.38211,0.0004,10.81965]
[1776714806885,33.39,76277.32,108.2,-0.38229,0.0004,10.82105]
[1776714806935,33.39,76277.32,108.2,-0.38229,0.0004,10.82105]
[1776714808177,33.39,76281.31,108.2,-0.38067,0.0004,10.8078]
[1776714808822,33.39,76281.31,108.2,-0.38067,0.0004,10.8078]
[1776714811720,33.39,76282.41,108.2,-0.38014,0.0004,10.79596]
[1776714813784,33.39,76282.89,108.2,-0.37994,0.0004,10.79431]
[1776714816887,33.38,76282.33,108.2,-0.38016,0.0004,10.79611]
[1776714822275,33.38,76281.66,108.2,-0.38041,0.0004,10.79819]
[1776714823817,33.38,76281.2,108.2,-0.3806,0.0004,10.7997]
[1776714824243,33.38,76281.2,108.2,-0.3806,0.0004,10.7997]
[1776714825782,33.38,76280.95,108.2,-0.38069,0.0004,10.80048]
[1776714826489,33.38,76280.95,108.2,-0.38069,0.0004,10.80048]
[1776714826490,33.38,76280.95,108.2,-0.38069,0.0004,10.80048]
[1776714826303,33.38,76280.12,108.2,-0.38102,0.0004,10.8032]
[1776714829507,33.37,76279.94,108.2,-0.38109,0.0004,10.80379]
[1776714829956,33.37,76277.94,108.2,-0.3819,0.0004,10.81038]
[1776714830330,33.37,76276.21,108.2,-0.38259,0.0004,10.81605]
[1776714830995,33.37,76276.21,108.2,-0.38259,0.0004,10.81605]
[1776714831833,33.37,76274.5,108.2,-0.38328,0.0004,10.82162]
[1776714836264,33.37,76273.82,108.2,-0.38355,0.0004,10.82381]
[1776714836376,33.37,76273.37,108.2,-0.38374,0.0004,10.82527]
[1776714841411,33.37,76273.75,108.2,-0.38357,0.0004,10.82393]
[1776714846098,33.37,76274.49,108.2,-0.38326,0.0004,10.82144]
[1776714850151,33.36,76272.41,108.2,-0.38409,0.0004,10.82811]
[1776714850405,33.36,76272.41,108.2,-0.38409,0.0004,10.82811]
[1776714850473,33.36,76276.29,108.2,-0.38252,0.0004,10.81546]
[1776714851512,33.36,76276.29,108.2,-0.38252,0.0004,10.81546]
[1776714851557,33.36,76279.61,108.2,-0.38118,0.0004,10.80448]
[1776714852174,33.36,76279.61,108.2,-0.38118,0.0004,10.80448]
[1776714855509,33.36,76276.7,108.2,-0.38234,0.0004,10.81396]
[1776714860544,33.35,76278.95,108.2,-0.38141,0.0004,10.80638]
[1776714865583,33.35,76279.33,108.2,-0.38124,0.0004,10.80498]
[1776714870897,33.34,76279.3,108.2,-0.38124,0.0004,10.80496]
[1776714871215,33.34,76279.3,108.2,-0.38124,0.0004,10.80496]
[1776714871882,33.34,76279.24,108.2,-0.38118,0.0004,10.79701]
[1776714872945,33.34,76279.19,108.2,-0.3812,0.0004,10.79715]
[1776714873529,33.34,76279.19,108.2,-0.3812,0.0004,10.79715]
[1776714873047,33.34,76279.83,108.2,-0.38094,0.0004,10.795]
[1776714873729,33.34,76279.83,108.2,-0.38094,0.0004,10.795]
[1776714874348,33.34,76279.72,108.2,-0.38098,0.0004,10.79536]
[1776714878070,33.33,76279.79,108.2,-0.38094,0.0004,10.79505]
[1776714879076,33.33,76280.09,108.2,-0.38082,0.0004,10.79403]
[1776714880343,33.33,76281.88,108.2,-0.3801,0.0004,10.78803]
[1776714886243,33.33,76282.84,108.2,-0.3797,0.0004,10.78472]
[1776714890820,33.33,76278.82,108.2,-0.38131,0.0004,10.79801]
[1776714891885,33.33,76278.82,108.2,-0.38131,0.0004,10.79801]
[1776714892206,33.33,76278.82,108.2,-0.38131,0.0004,10.79801]
[1776714892304,33.32,76274.28,108.2,-0.38314,0.0004,10.8129]
[1776714894602,33.32,76270.58,108.2,-0.38463,0.0004,10.82489]
[1776714896480,33.32,76270.41,108.2,-0.3847,0.0004,10.82543]
[1776714900353,33.32,76269.32,108.2,-0.38514,0.00041,10.82889]
[1776714901689,33.32,76266.97,108.2,-0.38609,0.00041,10.83638]
[1776714903755,33.32,76265.27,108.2,-0.38677,0.00041,10.84173]
[1776714903853,33.32,76265.27,108.2,-0.38677,0.00041,10.84172]
[1776714907175,33.32,76265.27,108.2,-0.38677,0.00041,10.8417]
[1776714907871,33.32,76265.34,108.2,-0.38674,0.00041,10.84147]
[1776714908082,33.32,76271.34,108.2,-0.3843,0.0004,10.82227]
[1776714909244,33.32,76271.34,108.2,-0.3843,0.0004,10.82227]
[1776714910632,33.32,76272.74,108.2,-0.38374,0.0004,10.81772]
[1776714915046,33.32,76274.4,108.2,-0.38306,0.0004,10.81231]
[1776714915066,33.32,76274.4,108.2,-0.38306,0.0004,10.81231]
[1776714915988,33.32,76275.38,108.2,-0.38267,0.0004,10.80911]
[1776714916191,33.32,76269.57,108.2,-0.38502,0.00041,10.82796]
[1776714920217,33.32,76270.23,108.2,-0.38475,0.0004,10.82582]
[1776714920221,33.32,76270.23,108.2,-0.38475,0.0004,10.82582]
[1776714920393,33.32,76269.76,108.2,-0.38494,0.00041,10.82733]
[1776714921110,33.32,76269.76,108.2,-0.38494,0.00041,10.82733]
[1776714921989,33.32,76264.94,108.2,-0.38689,0.00041,10.84269]
[1776714926663,33.32,76265.4,108.2,-0.3867,0.00041,10.8412]
[1776714932190,33.31,76265.33,108.2,-0.38673,0.00041,10.84138]
[1776714937819,33.31,76265.37,108.2,-0.38663,0.00041,10.83314]
[1776714944562,33.31,76265.37,108.2,-0.38663,0.00041,10.83311]
[1776714949742,33.31,76266.13,108.2,-0.38631,0.00041,10.83065]
[1776714955775,33.31,76266.53,108.2,-0.38615,0.00041,10.82935]
[1776714955866,33.31,76266.53,108.2,-0.38615,0.00041,10.82935]
[1776714956391,33.31,76260.72,108.2,-0.38851,0.00041,10.84764]
[1776714957352,33.31,76257.38,108.2,-0.38986,0.00041,10.85798]
[1776714963063,33.3,76257.13,108.2,-0.38995,0.00041,10.85865]
[1776714966775,33.3,76257.86,108.2,-0.38965,0.00041,10.85632]
[1776714967310,33.3,76261.86,108.2,-0.38802,0.00041,10.84387]
[1776714972347,33.3,76264.23,108.2,-0.38705,0.00041,10.83638]
[1776714975746,33.3,76265.89,108.2,-0.38637,0.00041,10.8311]
[1776714975982,33.3,76265.89,108.2,-0.38637,0.00041,10.8311]
[1776714976044,33.3,76265.89,108.2,-0.38637,0.00041,10.8311]
[1776714976373,33.3,76268.01,108.2,-0.38551,0.00041,10.82432]
[1776714977473,33.3,76273.46,108.2,-0.3833,0.00041,10.80671]
[1776714978387,33.3,76277.68,108.2,-0.38159,0.0004,10.79286]
[1776714979850,33.3,76277.75,108.2,-0.38157,0.0004,10.79265]
[1776714979915,33.3,76277.75,108.2,-0.38157,0.0004,10.79265]
[1776714980257,33.3,76277.75,108.2,-0.38157,0.0004,10.79265]
[1776714980319,33.3,76277.75,108.2,-0.38157,0.0004,10.79265]
[1776714980502,33.3,76277.75,108.2,-0.38157,0.0004,10.79265]
[1776714980509,33.3,76277.75,108.2,-0.38157,0.0004,10.79265]
[1776714980522,33.3,76277.75,108.2,-0.38157,0.0004,10.79265]
[1776714980552,33.3,76277.75,108.2,-0.38157,0.0004,10.79265]
[1776714980571,33.3,76277.75,108.2,-0.38157,0.0004,10.79265]
[1776714980629,33.3,76276.93,108.2,-0.3819,0.0004,10.79538]
[1776714981330,33.3,76276.93,108.2,-0.3819,0.0004,10.79538]
[1776714981347,33.3,76276.93,108.2,-0.3819,0.0004,10.79538]
[1776714981392,33.3,76276.93,108.2,-0.3819,0.0004,10.79538]
[1776714981448,33.3,76276.93,108.2,-0.3819,0.0004,10.79538]
[1776714981535,33.3,76287.2,108.2,-0.37776,0.0004,10.76092]
[1776714982420,33.3,76295.51,108.2,-0.37441,0.0004,10.73218]
[1776714983744,33.3,76296.76,108.2,-0.37391,0.0004,10.72781]
[1776714983886,33.3,76296.76,108.2,-0.37391,0.0004,10.72781]
[1776714984444,33.3,76290.97,108.2,-0.37624,0.0004,10.74799]
[1776714984980,33.3,76290.97,108.2,-0.37624,0.0004,10.74799]
[1776714985444,33.3,76282.46,108.2,-0.37967,0.0004,10.77702]
[1776714990479,33.3,76281.64,108.2,-0.38,0.0004,10.77972]
[1776714994329,33.3,76283.5,108.2,-0.37917,0.0004,10.76532]
[1776714994340,33.3,76283.5,108.2,-0.37917,0.0004,10.76532]
[1776714994507,33.3,76284.69,108.2,-0.37869,0.0004,10.76129]
[1776714995058,33.3,76284.69,108.2,-0.37869,0.0004,10.76129]
[1776714996335,33.3,76287.12,108.2,-0.37771,0.0004,10.75304]
[1776714996385,33.3,76287.12,108.2,-0.37771,0.0004,10.75304]
[1776714996521,33.3,76288.7,108.2,-0.37707,0.0004,10.74764]
[1776715000500,33.3,76289.14,108.2,-0.37689,0.0004,10.74614]
[1776715001894,33.3,76289.08,108.2,-0.37692,0.0004,10.74636]
[1776715002563,33.3,76289.02,108.2,-0.37695,0.0004,10.74658]
[1776715008606,33.29,76290.15,108.2,-0.37647,0.0004,10.74255]
[1776715009375,33.29,76290.15,108.2,-0.37647,0.0004,10.74255]
[1776715009741,33.29,76297.13,108.2,-0.37366,0.0004,10.7182]
[1776715009747,33.29,76297.13,108.2,-0.37366,0.0004,10.7182]
[1776715010622,33.29,76305.64,108.2,-0.37025,0.0004,10.6878]
[1776715011870,33.29,76306.34,108.2,-0.36997,0.0004,10.68528]
[1776715011883,33.29,76306.34,108.2,-0.36997,0.0004,10.68528]
[1776715012637,33.29,76306.55,108.2,-0.36989,0.0004,10.68454]
[1776715014489,33.29,76307.68,108.2,-0.36943,0.0004,10.68043]
[1776715014512,33.29,76307.68,108.2,-0.36943,0.0004,10.68043]
[1776715014582,33.29,76307.68,108.2,-0.36943,0.0004,10.68043]
[1776715014716,33.29,76307.68,108.2,-0.36943,0.0004,10.68043]
[1776715014651,33.29,76308.89,108.2,-0.36895,0.0004,10.67601]
[1776715014982,33.29,76308.89,108.2,-0.36895,0.0004,10.67601]
[1776715015270,33.29,76308.89,108.2,-0.36895,0.0004,10.67601]
[1776715015328,33.29,76308.89,108.2,-0.36895,0.0004,10.67601]
[1776715015658,33.29,76317.75,108.2,-0.3654,0.0004,10.64321]
[1776715016092,33.29,76317.75,108.2,-0.3654,0.0004,10.64321]
[1776715016664,33.29,76319.82,108.2,-0.36458,0.0004,10.63542]
[1776715018683,33.29,76326.25,108.2,-0.36201,0.0004,10.61093]
[1776715018865,33.29,76326.25,108.2,-0.36201,0.0004,10.61093]
[1776715019690,33.29,76338.69,108.2,-0.35707,0.0004,10.56238]
[1776715019939,33.29,76338.69,108.2,-0.35707,0.0004,10.56238]
[1776715020736,33.29,76346.92,108.2,-0.35382,0.00039,10.52941]
[1776715023220,33.29,76348.12,108.2,-0.35335,0.00039,10.52459]
[1776715023723,33.29,76350.09,108.2,-0.35258,0.00039,10.51658]
[1776715024858,33.3,76349.16,108.2,-0.35295,0.00039,10.52043]
[1776715024985,33.3,76349.16,108.2,-0.35295,0.00039,10.52043]
[1776715025045,33.3,76349.16,108.2,-0.35296,0.00039,10.52049]
[1776715030207,33.3,76349.23,108.2,-0.35294,0.00039,10.5203]
[1776715032848,33.3,76349.2,108.2,-0.35296,0.00039,10.52047]
[1776715032950,33.3,76350.3,108.2,-0.35253,0.00039,10.51603]
[1776715034791,33.3,76351.02,108.2,-0.35225,0.00039,10.51315]
[1776715035367,33.3,76351.02,108.2,-0.35225,0.00039,10.51315]
[1776715036234,33.3,76331.16,108.2,-0.36011,0.0004,10.59244]
[1776715037334,33.3,76326.43,108.2,-0.36199,0.0004,10.6107]
[1776715039839,33.3,76331.93,108.2,-0.3598,0.0004,10.58942]
[1776715044369,33.3,76334.34,108.2,-0.35884,0.0004,10.58001]
[1776715044541,33.3,76334.4,108.2,-0.35882,0.0004,10.57978]
[1776715047539,33.3,76336.77,110.2,-0.35788,0.0004,10.57043]
[1776715047545,33.3,76336.77,110.2,-0.35788,0.0004,10.57043]
[1776715047568,33.3,76336.77,110.2,-0.35788,0.0004,10.57043]
[1776715047780,33.3,76336.77,110.2,-0.35788,0.0004,10.57043]
[1776715047629,33.3,76344.72,110.2,-0.35473,0.00039,10.53873]
[1776715047828,33.3,76344.72,110.2,-0.35473,0.00039,10.53873]
[1776715047837,33.3,76344.72,110.2,-0.35473,0.00039,10.53873]
[1776715048431,33.3,76344.72,110.2,-0.35473,0.00039,10.53873]
[1776715048606,33.3,76344.72,110.2,-0.35473,0.00039,10.53873]
[1776715048635,33.3,76351.28,110.2,-0.35214,0.00039,10.51202]
[1776715048907,33.3,76351.28,110.2,-0.35214,0.00039,10.51202]
[1776715049728,33.3,76353.82,110.2,-0.35114,0.00039,10.50155]
[1776715051719,33.3,76359.47,110.2,-0.34881,0.00039,10.46969]
[1776715056820,33.29,76359.38,110.2,-0.34883,0.00039,10.46986]
[1776715057638,33.29,76359.38,110.2,-0.34883,0.00039,10.46986]
[1776715057739,33.29,76359.56,110.2,-0.34875,0.00039,10.46907]
[1776715060363,33.29,76359.42,110.2,-0.3488,0.00039,10.46957]
[1776715060574,33.29,76359.42,110.2,-0.3488,0.00039,10.46957]
[1776715060675,33.29,76359.55,110.2,-0.34875,0.00039,10.46899]
[1776715061995,33.29,76356.33,110.2,-0.35001,0.00039,10.48238]
[1776715067237,33.29,76356.82,110.2,-0.34981,0.00039,10.48028]
[1776715072596,33.29,76356.82,110.2,-0.3498,0.00039,10.48018]
[1776715072638,33.28,76352.61,110.2,-0.35146,0.00039,10.49757]
[1776715073542,33.28,76349.08,110.2,-0.35284,0.00039,10.512]
[1776715078886,33.28,76346.62,110.2,-0.3538,0.00039,10.52178]
[1776715080909,33.28,76345.81,110.2,-0.35411,0.0004,10.52496]
[1776715080982,33.28,76345.81,110.2,-0.35411,0.0004,10.52496]
[1776715081789,33.28,76332.56,110.2,-0.35935,0.0004,10.57761]
[1776715082362,33.27,76329.33,110.2,-0.36063,0.0004,10.59016]
[1776715087349,33.27,76333.25,110.2,-0.35905,0.0004,10.5747]
[1776715088179,33.27,76338.37,110.2,-0.35702,0.0004,10.55448]
[1776715089242,33.27,76338.37,110.2,-0.35702,0.0004,10.55448]
[1776715089502,33.27,76341.11,110.2,-0.35594,0.0004,10.54356]
[1776715090438,33.27,76341.11,110.2,-0.35594,0.0004,10.54356]
[1776715090601,33.27,76341.11,110.2,-0.35594,0.0004,10.54356]
[1776715090697,33.27,76348.95,110.2,-0.35283,0.00039,10.51186]
[1776715091760,33.27,76353.61,110.2,-0.35099,0.00039,10.4927]
[1776715093114,33.27,76353.97,110.2,-0.35085,0.00039,10.49118]
[1776715094221,33.27,76358.17,110.2,-0.34919,0.00039,10.47369]
[1776715097240,33.27,76360.21,110.2,-0.34839,0.00039,10.46514]
[1776715099390,33.27,76356.39,110.2,-0.34989,0.00039,10.48107]
[1776715106305,33.26,76355.11,110.2,-0.35038,0.00039,10.48621]
[1776715107598,33.26,76355.11,110.2,-0.35038,0.00039,10.48621]
[1776715108843,33.26,76348.82,110.2,-0.35285,0.00039,10.51204]
[1776715109437,33.26,76345.41,110.2,-0.3542,0.0004,10.52585]
[1776715110380,33.26,76345.41,110.2,-0.3542,0.0004,10.52585]
[1776715110816,33.26,76344.92,110.2,-0.35438,0.0004,10.52778]
[1776715110863,33.26,76344.92,110.2,-0.35438,0.0004,10.52778]
[1776715111532,33.26,76344.92,110.2,-0.35438,0.0004,10.52778]
[1776715111633,33.26,76344.92,110.2,-0.35438,0.0004,10.52778]
[1776715111636,33.26,76344.92,110.2,-0.35438,0.0004,10.52778]
[1776715111882,33.26,76344.36,110.2,-0.35451,0.0004,10.52175]
[1776715112624,33.26,76332.47,110.2,-0.35922,0.0004,10.56898]
[1776715118390,33.25,76329.42,110.2,-0.36042,0.0004,10.58073]
[1776715122480,33.25,76329.83,110.2,-0.36025,0.0004,10.57905]
[1776715123524,33.25,76329.56,110.2,-0.36036,0.0004,10.58007]
[1776715123832,33.25,76335.47,110.2,-0.358,0.0004,10.5569]
[1776715129108,33.25,76336.53,110.2,-0.35758,0.0004,10.55266]
[1776715129753,33.25,76330.54,110.2,-0.35996,0.0004,10.57618]
[1776715133496,33.25,76326.38,110.2,-0.3616,0.0004,10.59217]
[1776715138587,33.24,76327.18,110.2,-0.36127,0.0004,10.58894]
[1776715140601,33.24,76327.73,110.2,-0.36104,0.0004,10.58675]
[1776715140675,33.24,76332.21,110.2,-0.35926,0.0004,10.56928]
[1776715140980,33.24,76332.21,110.2,-0.35926,0.0004,10.56928]
[1776715141552,33.24,76335.23,110.2,-0.35805,0.0004,10.55738]
[1776715143356,33.24,76335.21,110.2,-0.35806,0.0004,10.55742]
[1776715143985,33.24,76332.4,110.2,-0.35917,0.0004,10.56843]
[1776715144351,33.24,76332.4,110.2,-0.35917,0.0004,10.56843]
[1776715144779,33.24,76332.4,110.2,-0.35917,0.0004,10.56843]
[1776715144865,33.24,76324.61,110.2,-0.36227,0.0004,10.59859]
[1776715145629,33.24,76324.61,110.2,-0.36227,0.0004,10.59859]
[1776715145731,33.24,76324.61,110.2,-0.36227,0.0004,10.59859]
[1776715145832,33.23,76319.37,110.2,-0.36436,0.0004,10.61851]
[1776715145912,33.23,76319.37,110.2,-0.36436,0.0004,10.61851]
[1776715145982,33.23,76319.37,110.2,-0.36436,0.0004,10.61851]
[1776715146587,33.23,76315.82,110.2,-0.36578,0.0004,10.63184]
[1776715147593,33.23,76312.61,110.2,-0.36706,0.0004,10.64379]
[1776715152612,33.23,76312.99,110.2,-0.3669,0.0004,10.64232]
[1776715154464,33.23,76314.0,110.2,-0.3665,0.0004,10.63854]
[1776715154538,33.23,76314.0,110.2,-0.3665,0.0004,10.63854]
[1776715154643,33.23,76310.36,110.2,-0.36795,0.0004,10.65202]
[1776715155761,33.23,76301.46,110.2,-0.37153,0.0004,10.6844]
[1776715160179,33.23,76301.56,110.2,-0.37149,0.0004,10.68399]
[1776715160768,33.23,76301.56,110.2,-0.37149,0.0004,10.68399]
[1776715160883,33.23,76296.72,110.2,-0.37344,0.0004,10.70123]
[1776715161017,33.23,76296.72,110.2,-0.37344,0.0004,10.70123]
[1776715161894,33.23,76294.99,110.2,-0.37413,0.0004,10.70728]
[1776715161943,33.23,76294.99,110.2,-0.37413,0.0004,10.70728]
[1776715162849,33.23,76294.99,110.2,-0.37413,0.0004,10.70728]
[1776715162827,33.23,76295.84,110.2,-0.37378,0.0004,10.70429]
[1776715163528,33.23,76295.84,110.2,-0.37378,0.0004,10.70429]
[1776715163705,33.23,76300.22,110.2,-0.37202,0.0004,10.68872]
[1776715165720,33.23,76303.38,110.2,-0.37074,0.0004,10.67734]
[1776715168807,33.23,76305.12,110.2,-0.37004,0.0004,10.67102]
[1776715168896,33.23,76305.12,110.2,-0.37004,0.0004,10.67102]
[1776715168973,33.23,76306.96,110.2,-0.3693,0.0004,10.66432]
[1776715169066,33.23,76306.96,110.2,-0.3693,0.0004,10.66432]
[1776715169768,33.22,76305.71,110.2,-0.3698,0.0004,10.66882]
[1776715171783,33.22,76309.33,110.2,-0.36825,0.0004,10.64734]
[1776715173796,33.22,76304.87,110.2,-0.37004,0.0004,10.6636]
[1776715175258,33.22,76303.32,110.2,-0.37066,0.0004,10.66919]
[1776715175658,33.22,76303.32,110.2,-0.37066,0.0004,10.66919]
[1776715175810,33.22,76300.97,110.2,-0.37161,0.0004,10.67762]
[1776715176817,33.22,76296.46,110.2,-0.37343,0.0004,10.69368]
[1776715178973,33.22,76298.19,110.2,-0.37272,0.0004,10.6875]
[1776715180844,33.22,76297.99,110.2,-0.3728,0.0004,10.68815]
[1776715180961,33.22,76297.99,110.2,-0.3728,0.0004,10.68815]
[1776715181851,33.22,76298.29,110.2,-0.37267,0.0004,10.68704]
[1776715182813,33.22,76298.29,110.2,-0.37267,0.0004,10.68704]
[1776715182859,33.21,76301.8,110.2,-0.37125,0.0004,10.67446]
[1776715182948,33.21,76301.8,110.2,-0.37125,0.0004,10.67446]
[1776715183433,33.21,76301.8,110.2,-0.37125,0.0004,10.67446]
[1776715186183,33.21,76304.55,110.2,-0.37014,0.0004,10.66449]
[1776715186264,33.21,76304.55,110.2,-0.37014,0.0004,10.66449]
[1776715186886,33.21,76308.29,110.2,-0.36864,0.0004,10.65084]
[1776715187894,33.21,76314.65,110.2,-0.36608,0.0004,10.62727]
[1776715191148,33.21,76312.87,110.2,-0.3668,0.0004,10.63389]
[1776715191924,33.21,76307.28,110.2,-0.36904,0.0004,10.6545]
[1776715194047,33.21,76306.78,110.2,-0.36924,0.0004,10.65631]
[1776715194157,33.21,76306.78,110.2,-0.36924,0.0004,10.65631]
[1776715195385,33.21,76306.1,110.2,-0.36951,0.0004,10.65874]
[1776715195501,33.21,76306.1,110.2,-0.36951,0.0004,10.65874]
[1776715195657,33.21,76311.5,110.2,-0.36733,0.0004,10.63887]
[1776715195981,33.21,76311.5,110.2,-0.36733,0.0004,10.63887]
[1776715196577,33.21,76311.5,110.2,-0.36733,0.0004,10.63887]
[1776715196657,33.21,76311.5,110.2,-0.36733,0.0004,10.63887]
[1776715196678,33.21,76311.5,110.2,-0.36733,0.0004,10.63887]
[1776715196832,33.21,76315.25,110.2,-0.36583,0.0004,10.62489]
[1776715197155,33.21,76315.25,110.2,-0.36583,0.0004,10.62489]
[1776715197689,33.21,76325.62,110.2,-0.36167,0.0004,10.58542]
[1776715198600,33.21,76332.41,110.2,-0.35896,0.0004,10.55897]
[1776715199626,33.21,76332.41,110.2,-0.35896,0.0004,10.55897]
[1776715200436,33.21,76332.01,110.2,-0.35912,0.0004,10.56052]
[1776715200637,33.21,76332.01,110.2,-0.35912,0.0004,10.56052]
[1776715200803,33.21,76332.01,110.2,-0.35912,0.0004,10.56052]
[1776715200901,33.21,76329.11,110.2,-0.36027,0.0004,10.57184]
[1776715201840,33.21,76313.72,110.2,-0.36643,0.0004,10.63053]
[1776715202189,33.21,76313.72,110.2,-0.36643,0.0004,10.63053]
[1776715202357,33.21,76313.72,110.2,-0.36643,0.0004,10.63053]
[1776715202773,33.21,76298.78,110.2,-0.37245,0.0004,10.68504]
[1776715203036,33.21,76298.78,110.2,-0.37245,0.0004,10.68504]
[1776715203837,33.21,76296.26,110.2,-0.37346,0.0004,10.69395]
[1776715204845,33.21,76299.08,110.2,-0.37232,0.0004,10.6839]
[1776715207211,33.2,76298.09,110.2,-0.37271,0.0004,10.6874]
[1776715207807,33.2,76298.09,110.2,-0.37271,0.0004,10.6874]
[1776715212295,33.2,76299.24,110.2,-0.37224,0.0004,10.68322]
[1776715217976,33.2,76298.56,110.2,-0.37251,0.0004,10.68557]
[1776715218060,33.2,76298.56,110.2,-0.37251,0.0004,10.68557]
[1776715218099,33.2,76298.56,110.2,-0.37251,0.0004,10.68557]
[1776715218158,33.2,76298.56,110.2,-0.37251,0.0004,10.68557]
[1776715218184,33.2,76298.56,110.2,-0.37251,0.0004,10.68557]
[1776715218380,33.2,76298.56,110.2,-0.37251,0.0004,10.68557]
[1776715218392,33.2,76298.56,110.2,-0.37251,0.0004,10.68557]
[1776715218813,33.2,76298.56,110.2,-0.37251,0.0004,10.68557]
[1776715218948,33.2,76298.01,110.2,-0.37273,0.0004,10.68752]
[1776715218982,33.2,76298.01,110.2,-0.37273,0.0004,10.68752]
[1776715219542,33.2,76270.31,110.2,-0.38396,0.00041,10.78191]
[1776715220421,33.2,76270.31,110.2,-0.38396,0.00041,10.78191]
[1776715220860,33.2,76260.66,110.2,-0.3879,0.00041,10.81279]
[1776715221322,33.2,76260.66,110.2,-0.3879,0.00041,10.81279]
[1776715221424,33.2,76256.21,110.2,-0.38973,0.00041,10.82669]
[1776715223539,33.2,76253.2,110.2,-0.39096,0.00041,10.83595]
[1776715228835,33.2,76253.01,110.2,-0.39103,0.00041,10.83651]
[1776715234671,33.2,76251.47,110.2,-0.39159,0.00041,10.83306]
[1776715236239,33.19,76246.06,110.2,-0.3938,0.00041,10.8493]
[1776715237669,33.19,76248.94,110.2,-0.39262,0.00041,10.84065]
[1776715237991,33.19,76248.94,110.2,-0.39262,0.00041,10.84065]
[1776715238378,33.19,76253.13,110.2,-0.39089,0.00041,10.82789]
[1776715239109,33.19,76253.13,110.2,-0.39089,0.00041,10.82789]
[1776715239161,33.19,76253.13,110.2,-0.39089,0.00041,10.82789]
[1776715239960,33.19,76258.87,110.2,-0.38854,0.00041,10.81009]
[1776715240841,33.19,76263.64,110.2,-0.38658,0.00041,10.79501]
[1776715243631,33.19,76264.9,110.2,-0.38606,0.00041,10.79094]
[1776715243733,33.19,76264.9,110.2,-0.38606,0.00041,10.79094]
[1776715243794,33.19,76264.9,110.2,-0.38606,0.00041,10.79094]
[1776715243834,33.19,76264.29,110.2,-0.38631,0.00041,10.79286]
[1776715244010,33.19,76264.29,110.2,-0.38631,0.00041,10.79286]
[1776715244856,33.19,76258.8,110.2,-0.38855,0.00041,10.81019]
[1776715245876,33.19,76253.5,110.2,-0.39072,0.00041,10.82661]
[1776715250605,33.18,76249.71,110.2,-0.39227,0.00041,10.8381]
[1776715251962,33.18,76245.04,110.2,-0.39419,0.00041,10.85209]
[1776715252352,33.18,76247.96,110.2,-0.39299,0.00041,10.84334]
[1776715253780,33.18,76247.96,110.2,-0.39299,0.00041,10.84334]
[1776715254935,33.18,76241.72,110.2,-0.39555,0.00041,10.86183]
[1776715255141,33.18,76241.72,110.2,-0.39555,0.00041,10.86183]
[1776715255840,33.18,76239.87,110.2,-0.39631,0.00041,10.86721]
[1776715257980,33.18,76239.77,110.2,-0.39634,0.00041,10.86748]
[1776715258395,33.18,76237.95,110.2,-0.39709,0.00041,10.87274]
[1776715260450,33.18,76236.86,110.2,-0.39754,0.00041,10.87589]
[1776715260590,33.18,76236.86,110.2,-0.39754,0.00041,10.87589]
[1776715260610,33.18,76236.86,110.2,-0.39754,0.00041,10.87589]
[1776715260661,33.18,76236.86,110.2,-0.39754,0.00041,10.87589]
[1776715260669,33.18,76236.86,110.2,-0.39754,0.00041,10.87589]
[1776715260728,33.18,76236.86,110.2,-0.39754,0.00041,10.87589]
[1776715260821,33.18,76236.86,110.2,-0.39754,0.00041,10.87589]
[1776715260877,33.18,76236.86,110.2,-0.39754,0.00041,10.87589]
[1776715260986,33.18,76236.86,110.2,-0.39754,0.00041,10.87589]
[1776715260955,33.18,76235.64,110.2,-0.39804,0.00041,10.87938]
[1776715261996,33.18,76216.35,110.2,-0.40602,0.00041,10.93243]
[1776715262707,33.18,76216.35,110.2,-0.40602,0.00041,10.93243]
[1776715262712,33.18,76216.35,110.2,-0.40602,0.00041,10.93243]
[1776715262725,33.18,76216.35,110.2,-0.40602,0.00041,10.93243]
[1776715262870,33.18,76216.35,110.2,-0.40602,0.00041,10.93243]
[1776715262875,33.18,76216.35,110.2,-0.40602,0.00041,10.93243]
[1776715262885,33.18,76216.35,110.2,-0.40602,0.00041,10.93243]
[1776715262922,33.18,76216.35,110.2,-0.40602,0.00041,10.93243]
[1776715263006,33.18,76216.35,110.2,-0.40602,0.00041,10.93243]
[1776715262956,33.18,76214.25,110.2,-0.40689,0.00041,10.93795]
[1776715263976,33.18,76200.77,110.2,-0.4125,0.00042,10.97208]
[1776715264760,33.18,76196.27,110.2,-0.41437,0.00042,10.98299]
[1776715265980,33.18,76196.27,110.2,-0.41437,0.00042,10.98299]
[1776715266925,33.18,76194.57,110.2,-0.41508,0.00042,10.98704]
[1776715266983,33.18,76195.97,110.2,-0.4145,0.00042,10.9837]
[1776715267042,33.18,76195.97,110.2,-0.4145,0.00042,10.9837]
[1776715267664,33.18,76195.97,110.2,-0.4145,0.00042,10.9837]
[1776715267670,33.18,76195.97,110.2,-0.4145,0.00042,10.9837]
[1776715267712,33.18,76195.97,110.2,-0.4145,0.00042,10.9837]
[1776715267912,33.18,76195.97,110.2,-0.4145,0.00042,10.9837]
[1776715268881,33.18,76187.36,110.2,-0.41809,0.00042,11.00388]
[1776715269233,33.18,76187.36,110.2,-0.41809,0.00042,11.00388]
[1776715269318,33.18,76187.36,110.2,-0.41809,0.00042,11.00388]
[1776715269368,33.18,76187.36,110.2,-0.41809,0.00042,11.00388]
[1776715269625,33.18,76187.36,110.2,-0.41809,0.00042,11.00388]
[1776715269803,33.18,76187.36,110.2,-0.41809,0.00042,11.00388]
[1776715269939,33.18,76173.39,110.2,-0.42394,0.00042,11.03468]
[1776715270171,33.18,76173.39,110.2,-0.42394,0.00042,11.03468]
[1776715270592,33.18,76173.39,110.2,-0.42394,0.00042,11.03468]
[1776715270902,33.18,76167.37,110.2,-0.42646,0.00042,11.04722]
[1776715271425,33.18,76167.37,110.2,-0.42646,0.00042,11.04722]
[1776715271427,33.18,76167.37,110.2,-0.42646,0.00042,11.04722]
[1776715271428,33.18,76167.37,110.2,-0.42646,0.00042,11.04722]
[1776715271982,33.18,76164.01,110.2,-0.42787,0.00042,11.05402]
[1776715272194,33.18,76164.01,110.2,-0.42787,0.00042,11.05402]
[1776715272267,33.18,76164.01,110.2,-0.42787,0.00042,11.05402]
[1776715274981,33.18,76166.35,110.2,-0.42689,0.00042,11.04929]
[1776715275517,33.18,76161.31,110.2,-0.42901,0.00042,11.05939]
[1776715279191,33.18,76162.22,110.2,-0.42863,0.00042,11.0576]
[1776715279230,33.18,76162.22,110.2,-0.42863,0.00042,11.0576]
[1776715279252,33.18,76162.22,110.2,-0.42863,0.00042,11.0576]
[1776715279262,33.18,76162.22,110.2,-0.42863,0.00042,11.0576]
[1776715279339,33.18,76162.22,110.2,-0.42863,0.00042,11.0576]
[1776715279344,33.18,76162.22,110.2,-0.42863,0.00042,11.0576]
[1776715279383,33.18,76162.22,110.2,-0.42863,0.00042,11.0576]
[1776715279549,33.18,76162.22,110.2,-0.42863,0.00042,11.0576]
[1776715279998,33.18,76169.32,110.2,-0.42565,0.00042,11.04322]
[1776715281588,33.18,76169.7,110.2,-0.42549,0.00042,11.04243]
[1776715281598,33.18,76169.7,110.2,-0.42549,0.00042,11.04243]
[1776715281736,33.18,76169.7,110.2,-0.42549,0.00042,11.04243]
[1776715281942,33.18,76169.7,110.2,-0.42549,0.00042,11.04243]
[1776715282802,33.18,76155.08,110.2,-0.43163,0.00042,11.07145]
[1776715283922,33.18,76155.08,110.2,-0.43163,0.00042,11.07145]
[1776715283983,33.18,76155.08,110.2,-0.43163,0.00042,11.07145]
[1776715284020,33.18,76153.81,110.2,-0.43216,0.00042,11.07385]
[1776715284581,33.18,76160.03,110.2,-0.42955,0.00042,11.06191]
[1776715285982,33.18,76160.03,110.2,-0.42955,0.00042,11.06191]
[1776715286087,33.18,76159.12,110.2,-0.42993,0.00042,11.06368]
[1776715286131,33.18,76159.12,110.2,-0.42993,0.00042,11.06368]
[1776715286775,33.18,76172.8,110.2,-0.42418,0.00042,11.03592]
[1776715287117,33.18,76172.8,110.2,-0.42418,0.00042,11.03592]
[1776715287934,33.18,76172.8,110.2,-0.42418,0.00042,11.03592]
[1776715287966,33.18,76175.56,110.2,-0.42303,0.00042,11.03004]
[1776715290695,33.18,76175.23,110.2,-0.42317,0.00042,11.03075]
[1776715291879,33.18,76174.47,110.2,-0.42344,0.00042,11.02443]
[1776715291882,33.18,76174.47,110.2,-0.42344,0.00042,11.02443]
[1776715291888,33.18,76174.47,110.2,-0.42344,0.00042,11.02443]
[1776715291899,33.18,76174.47,110.2,-0.42344,0.00042,11.02443]
[1776715292041,33.18,76174.47,110.2,-0.42344,0.00042,11.02443]
[1776715292701,33.18,76174.92,110.2,-0.42325,0.00042,11.02347]
[1776715292727,33.18,76174.92,110.2,-0.42325,0.00042,11.02347]
[1776715292842,33.18,76174.92,110.2,-0.42325,0.00042,11.02347]
[1776715292858,33.18,76174.92,110.2,-0.42325,0.00042,11.02347]
[1776715292982,33.18,76174.92,110.2,-0.42325,0.00042,11.02347]
[1776715292995,33.18,76178.43,110.2,-0.42178,0.00042,11.01588]
[1776715293481,33.18,76178.43,110.2,-0.42178,0.00042,11.01588]
[1776715293857,33.18,76178.43,110.2,-0.42178,0.00042,11.01588]
[1776715293958,33.18,76184.23,110.2,-0.41935,0.00042,11.00301]
[1776715294432,33.18,76184.23,110.2,-0.41935,0.00042,11.00301]
[1776715294453,33.18,76184.23,110.2,-0.41935,0.00042,11.00301]
[1776715294471,33.18,76184.23,110.2,-0.41935,0.00042,11.00301]
[1776715294655,33.18,76189.11,110.2,-0.41731,0.00042,10.99186]
[1776715295192,33.18,76189.11,110.2,-0.41731,0.00042,10.99186]
[1776715295769,33.18,76189.11,110.2,-0.41731,0.00042,10.99186]
[1776715295800,33.18,76189.11,110.2,-0.41731,0.00042,10.99186]
[1776715296046,33.18,76189.11,110.2,-0.41731,0.00042,10.99186]
[1776715296025,33.18,76190.52,110.2,-0.41671,0.00042,10.98858]
[1776715296196,33.18,76190.52,110.2,-0.41671,0.00042,10.98858]
[1776715296229,33.18,76190.52,110.2,-0.41671,0.00042,10.98858]
[1776715296883,33.18,76173.81,110.2,-0.42371,0.00042,11.02581]
[1776715297678,33.18,76170.65,110.2,-0.42503,0.00042,11.03247]
[1776715300246,33.18,76170.74,110.2,-0.42499,0.00042,11.03227]
[1776715300374,33.18,76170.74,110.2,-0.42499,0.00042,11.03227]
[1776715300384,33.18,76170.74,110.2,-0.42499,0.00042,11.03227]
[1776715300547,33.18,76170.74,110.2,-0.42499,0.00042,11.03227]
[1776715300699,33.18,76169.28,110.2,-0.42561,0.00042,11.0353]
[1776715301172,33.18,76169.28,110.2,-0.42561,0.00042,11.0353]
[1776715301439,33.18,76169.28,110.2,-0.42561,0.00042,11.0353]
[1776715301461,33.18,76169.28,110.2,-0.42561,0.00042,11.0353]
[1776715301470,33.18,76169.28,110.2,-0.42561,0.00042,11.0353]
[1776715301509,33.18,76169.28,110.2,-0.42561,0.00042,11.0353]
[1776715301533,33.18,76169.28,110.2,-0.42561,0.00042,11.0353]
[1776715301901,33.18,76164.58,110.2,-0.42758,0.00042,11.04491]
[1776715302793,33.18,76160.44,110.2,-0.42932,0.00042,11.05314]
[1776715306243,33.18,76158.86,110.2,-0.42999,0.00042,11.05623]
[1776715306864,33.18,76166.37,110.2,-0.42683,0.00042,11.04129]
[1776715307195,33.18,76166.37,110.2,-0.42683,0.00042,11.04129]
[1776715307748,33.18,76170.52,110.2,-0.42509,0.00042,11.03275]
[1776715309252,33.18,76170.67,110.2,-0.42503,0.00042,11.03244]
[1776715309408,33.18,76170.67,110.2,-0.42503,0.00042,11.03244]
[1776715311870,33.18,76172.92,110.2,-0.42409,0.00042,11.02774]
[1776715311909,33.18,76172.92,110.2,-0.42409,0.00042,11.02774]
[1776715311918,33.18,76172.92,110.2,-0.42409,0.00042,11.02774]
[1776715311972,33.18,76171.56,110.2,-0.42466,0.00042,11.03061]
[1776715313589,33.18,76171.2,110.2,-0.42481,0.00042,11.03137]
[1776715318825,33.19,76173.85,110.2,-0.42371,0.00042,11.02581]
[1776715322770,33.19,76175.18,110.2,-0.42315,0.00042,11.02299]
[1776715322822,33.19,76175.18,110.2,-0.42315,0.00042,11.02299]
[1776715323034,33.19,76182.08,110.2,-0.42026,0.00042,11.00792]
[1776715323860,33.19,76186.68,110.2,-0.41834,0.00042,10.99757]
[1776715326804,33.19,76187.1,110.2,-0.41817,0.00042,10.99663]
[1776715326881,33.19,76187.08,110.2,-0.41819,0.00042,10.99671]
[1776715333360,33.2,76186.85,110.2,-0.41829,0.00042,10.99728]
[1776715333823,33.2,76186.85,110.2,-0.41829,0.00042,10.99728]
[1776715333826,33.2,76186.85,110.2,-0.41829,0.00042,10.99728]
[1776715333930,33.2,76187.26,110.2,-0.41812,0.00042,10.99636]
[1776715338448,33.2,76187.02,110.2,-0.41822,0.00042,10.99693]
[1776715338497,33.2,76187.02,110.2,-0.41822,0.00042,10.99693]
[1776715338512,33.2,76187.02,110.2,-0.41822,0.00042,10.99693]
[1776715338706,33.2,76187.02,110.2,-0.41822,0.00042,10.99693]
[1776715338764,33.2,76187.02,110.2,-0.41822,0.00042,10.99693]
[1776715338968,33.2,76187.02,110.2,-0.41822,0.00042,10.99693]
[1776715339034,33.2,76187.02,110.2,-0.41822,0.00042,10.99693]
[1776715339052,33.2,76187.02,110.2,-0.41822,0.00042,10.99693]
[1776715339069,33.2,76188.09,110.2,-0.41778,0.00042,10.99448]
[1776715339217,33.2,76188.09,110.2,-0.41778,0.00042,10.99448]
[1776715339254,33.2,76188.09,110.2,-0.41778,0.00042,10.99448]
[1776715339308,33.2,76188.09,110.2,-0.41778,0.00042,10.99448]
[1776715339971,33.2,76186.9,110.2,-0.41828,0.00042,10.99722]
[1776715342138,33.2,76184.37,110.2,-0.41934,0.00042,11.00297]
[1776715342319,33.2,76184.37,110.2,-0.41934,0.00042,11.00297]
[1776715342555,33.2,76184.37,110.2,-0.41934,0.00042,11.00297]
[1776715342993,33.2,76187.28,110.2,-0.41812,0.00042,10.99637]
[1776715343982,33.2,76187.28,110.2,-0.41812,0.00042,10.99637]
[1776715344000,33.2,76190.38,110.2,-0.41683,0.00042,10.98923]
[1776715345047,33.2,76190.38,110.2,-0.41683,0.00042,10.98923]
[1776715345007,33.2,76193.75,110.2,-0.41542,0.00042,10.98133]
[1776715346014,33.2,76197.89,110.2,-0.4137,0.00042,10.97144]
[1776715348326,33.2,76199.73,110.2,-0.41294,0.00042,10.96701]
[1776715348432,33.2,76199.73,110.2,-0.41294,0.00042,10.96701]
[1776715349051,33.2,76206.32,110.2,-0.4102,0.00042,10.95071]
[1776715350042,33.21,76210.07,110.2,-0.40864,0.00042,10.94121]
[1776715350568,33.21,76210.07,110.2,-0.40864,0.00042,10.94121]
[1776715350701,33.21,76210.07,110.2,-0.40864,0.00042,10.94121]
[1776715351049,33.21,76210.58,110.2,-0.40837,0.00042,10.93191]
[1776715351690,33.21,76210.58,110.2,-0.40837,0.00042,10.93191]
[1776715351866,33.21,76210.58,110.2,-0.40837,0.00042,10.93191]
[1776715352056,33.21,76211.19,110.2,-0.40812,0.00042,10.93035]
[1776715353967,33.21,76211.25,110.2,-0.4081,0.00042,10.93022]
[1776715358981,33.21,76212.11,110.2,-0.40776,0.00042,10.9281]
[1776715360532,33.22,76215.12,110.2,-0.40651,0.00041,10.92031]
[1776715360548,33.22,76215.12,110.2,-0.40651,0.00041,10.92031]
[1776715361140,33.22,76217.93,110.2,-0.40535,0.00041,10.91293]
[1776715361197,33.22,76217.93,110.2,-0.40535,0.00041,10.91293]
[1776715364294,33.22,76221.05,110.2,-0.40407,0.00041,10.90467]
[1776715370451,33.23,76221.19,110.2,-0.40403,0.00041,10.90441]
[1776715372019,33.23,76222.8,110.2,-0.40337,0.00041,10.90011]
[1776715372092,33.23,76222.96,110.2,-0.40331,0.00041,10.89971]
[1776715373225,33.23,76227.65,110.2,-0.40137,0.00041,10.88689]
[1776715376331,33.24,76229.64,110.2,-0.40055,0.00041,10.88141]
[1776715377450,33.24,76231.54,110.2,-0.39977,0.00041,10.87614]
[1776715380122,33.24,76234.17,110.2,-0.3987,0.00041,10.86877]
[1776715380140,33.24,76234.17,110.2,-0.3987,0.00041,10.86877]
[1776715380232,33.24,76234.18,110.2,-0.3987,0.00041,10.86878]
[1776715380263,33.24,76234.18,110.2,-0.3987,0.00041,10.86878]
[1776715380886,33.24,76234.18,110.2,-0.3987,0.00041,10.86878]
[1776715381099,33.24,76234.18,110.2,-0.3987,0.00041,10.86878]
[1776715381155,33.24,76236.51,110.2,-0.39774,0.00041,10.86217]
[1776715382086,33.24,76236.51,110.2,-0.39774,0.00041,10.86217]
[1776715382125,33.24,76236.51,110.2,-0.39774,0.00041,10.86217]
[1776715382158,33.24,76241.95,110.2,-0.3955,0.00041,10.84642]
[1776715382228,33.24,76241.95,110.2,-0.3955,0.00041,10.84642]
[1776715382592,33.24,76241.95,110.2,-0.3955,0.00041,10.84642]
[1776715382637,33.24,76241.95,110.2,-0.3955,0.00041,10.84642]
[1776715382981,33.24,76241.95,110.2,-0.3955,0.00041,10.84642]
[1776715382990,33.24,76249.61,110.2,-0.39235,0.00041,10.82365]
[1776715383988,33.24,76249.61,110.2,-0.39235,0.00041,10.82365]
[1776715383999,33.24,76254.57,110.2,-0.39032,0.00041,10.80855]
[1776715385888,33.24,76256.68,110.2,-0.38946,0.00041,10.80204]
[1776715386017,33.24,76256.68,110.2,-0.38946,0.00041,10.80204]
[1776715386063,33.24,76256.68,110.2,-0.38946,0.00041,10.80204]
[1776715386118,33.24,76257.16,110.2,-0.38926,0.00041,10.80057]
[1776715386685,33.24,76257.16,110.2,-0.38926,0.00041,10.80057]
[1776715389848,33.24,76257.27,110.2,-0.38921,0.00041,10.8002]
[1776715395052,33.24,76257.96,110.2,-0.38892,0.00041,10.79793]
[1776715396738,33.24,76256.62,110.2,-0.38946,0.00041,10.80205]
[1776715396838,33.24,76256.62,110.2,-0.38946,0.00041,10.80205]
[1776715396866,33.24,76256.62,110.2,-0.38946,0.00041,10.80205]
[1776715397191,33.24,76257.37,110.2,-0.38915,0.00041,10.7997]
[1776715397265,33.24,76257.37,110.2,-0.38915,0.00041,10.7997]
[1776715400045,33.23,76261.58,110.2,-0.38742,0.00041,10.78647]
[1776715400981,33.23,76263.76,110.2,-0.38653,0.00041,10.77955]
[1776715401945,33.23,76270.95,110.2,-0.38358,0.00041,10.75635]
[1776715404237,33.23,76273.51,110.2,-0.38254,0.00041,10.74793]
[1776715405929,33.23,76273.65,110.2,-0.38248,0.00041,10.74745]
[1776715407213,33.23,76273.69,110.2,-0.38246,0.00041,10.74731]
[1776715408062,33.23,76273.36,110.2,-0.38259,0.00041,10.74838]
[1776715411625,33.23,76273.47,110.2,-0.38246,0.00041,10.73983]
[1776715411628,33.23,76273.47,110.2,-0.38246,0.00041,10.73983]
[1776715416865,33.23,76274.83,110.2,-0.38191,0.00041,10.73531]
[1776715418277,33.22,76274.74,110.2,-0.38194,0.00041,10.73558]
[1776715420554,33.22,76271.91,110.2,-0.38309,0.00041,10.74487]
[1776715421485,33.22,76271.91,110.2,-0.38309,0.00041,10.74487]
[1776715421981,33.22,76271.91,110.2,-0.38309,0.00041,10.74487]
[1776715422568,33.22,76268.26,110.2,-0.38458,0.00041,10.75674]
[1776715423719,33.22,76268.26,110.2,-0.38458,0.00041,10.75674]
[1776715423982,33.22,76268.26,110.2,-0.38458,0.00041,10.75674]
[1776715424046,33.22,76260.61,110.2,-0.38771,0.00041,10.78115]
[1776715425233,33.22,76260.61,110.2,-0.38771,0.00041,10.78115]
[1776715425234,33.22,76260.61,110.2,-0.38771,0.00041,10.78115]
[1776715428264,33.22,76259.3,110.2,-0.38824,0.00041,10.7852]
[1776715428611,33.22,76259.3,110.2,-0.38824,0.00041,10.7852]
[1776715428648,33.22,76259.3,110.2,-0.38824,0.00041,10.7852]
[1776715429152,33.22,76259.85,110.2,-0.38801,0.00041,10.78345]
[1776715429796,33.22,76262.62,110.2,-0.38687,0.00041,10.77468]
[1776715431190,33.22,76266.5,110.2,-0.38528,0.00041,10.76226]
[1776715433448,33.22,76269.11,110.2,-0.38421,0.00041,10.75379]
[1776715433647,33.22,76275.72,110.2,-0.38151,0.00041,10.73207]
[1776715434927,33.22,76275.72,110.2,-0.38151,0.00041,10.73207]
[1776715434968,33.22,76275.72,110.2,-0.38151,0.00041,10.73207]
[1776715435205,33.22,76275.72,110.2,-0.38151,0.00041,10.73207]
[1776715435205,33.21,76277.32,110.2,-0.38085,0.00041,10.72672]
[1776715437124,33.21,76274.54,110.2,-0.38199,0.00041,10.73595]
[1776715437661,33.21,76274.54,110.2,-0.38199,0.00041,10.73595]
[1776715437668,33.21,76274.54,110.2,-0.38199,0.00041,10.73595]
[1776715437671,33.21,76274.54,110.2,-0.38199,0.00041,10.73595]
[1776715437674,33.21,76274.9,110.2,-0.38184,0.00041,10.73475]
[1776715438908,33.21,76274.9,110.2,-0.38184,0.00041,10.73475]
[1776715439202,33.21,76277.76,110.2,-0.38067,0.00041,10.72521]
[1776715440765,33.21,76279.61,110.2,-0.37991,0.00041,10.71897]
[1776715440828,33.21,76279.98,110.2,-0.37976,0.00041,10.71769]
[1776715447796,33.21,76279.82,110.2,-0.37981,0.00041,10.71816]
[1776715450126,33.21,76279.82,110.2,-0.37981,0.00041,10.71813]
[1776715450128,33.21,76279.82,110.2,-0.37981,0.00041,10.71813]
[1776715450189,33.21,76279.83,110.2,-0.3798,0.00041,10.71807]
[1776715450361,33.21,76279.83,110.2,-0.3798,0.00041,10.71807]
[1776715451240,33.21,76278.42,110.2,-0.38038,0.00041,10.72281]
[1776715456980,33.2,76277.17,110.2,-0.38088,0.00041,10.7269]
[1776715463441,33.2,76277.31,110.2,-0.38081,0.00041,10.72632]
[1776715465901,33.2,76275.92,110.2,-0.38137,0.00041,10.7309]
[1776715466082,33.2,76275.92,110.2,-0.38137,0.00041,10.7309]
[1776715468293,33.2,76278.41,110.2,-0.38034,0.00041,10.72252]
[1776715468892,33.19,76279.49,110.2,-0.3799,0.00041,10.71887]
[1776715470850,33.19,76278.87,110.2,-0.38015,0.00041,10.72092]
[1776715470907,33.19,76278.97,110.2,-0.38011,0.00041,10.72055]
[1776715474115,33.19,76277.93,110.2,-0.38045,0.00041,10.71585]
[1776715474151,33.19,76277.93,110.2,-0.38045,0.00041,10.71585]
[1776715481606,33.19,76278.48,110.2,-0.38021,0.00041,10.71392]
[1776715485958,33.19,76278.48,110.2,-0.38021,0.00041,10.71386]
[1776715486004,33.19,76278.48,110.2,-0.38021,0.00041,10.71385]
[1776715486892,33.19,76278.48,110.2,-0.38021,0.00041,10.71385]
[1776715486993,33.18,76278.48,110.2,-0.3802,0.00041,10.71381]
[1776715492054,33.18,76278.41,110.2,-0.38022,0.00041,10.71399]
[1776715495923,33.18,76278.94,110.2,-0.38,0.00041,10.71217]
[1776715496083,33.18,76278.63,110.2,-0.38013,0.00041,10.71321]
[1776715497200,33.18,76282.39,110.2,-0.37859,0.00041,10.70046]
[1776715498027,33.18,76282.39,110.2,-0.37859,0.00041,10.70046]
[1776715498102,33.18,76282.32,110.2,-0.37862,0.00041,10.70067]
[1776715503413,33.18,76284.01,110.2,-0.37793,0.00041,10.6949]
[1776715506493,33.18,76284.76,110.2,-0.37762,0.00041,10.69232]
[1776715506825,33.18,76284.76,110.2,-0.37762,0.00041,10.69232]
[1776715509220,33.18,76284.76,110.2,-0.37762,0.00041,10.69232]
[1776715509255,33.18,76284.63,110.2,-0.37767,0.00041,10.69272]
[1776715511168,33.18,76284.63,110.2,-0.37767,0.00041,10.69274]
[1776715514964,33.18,76284.76,110.2,-0.37763,0.00041,10.69235]
[1776715515010,33.18,76284.76,110.2,-0.37763,0.00041,10.69235]
[1776715515029,33.18,76284.76,110.2,-0.37763,0.00041,10.69235]
[1776715515281,33.18,76284.76,110.2,-0.37763,0.00041,10.69235]
[1776715515305,33.18,76287.33,110.2,-0.37658,0.00041,10.68352]
[1776715515483,33.18,76287.33,110.2,-0.37658,0.00041,10.68352]
[1776715515563,33.18,76287.33,110.2,-0.37658,0.00041,10.68352]
[1776715515583,33.18,76287.33,110.2,-0.37658,0.00041,10.68352]
[1776715515975,33.18,76287.33,110.2,-0.37658,0.00041,10.68352]
[1776715515999,33.18,76287.33,110.2,-0.37658,0.00041,10.68352]
[1776715516096,33.18,76287.33,110.2,-0.37658,0.00041,10.68352]
[1776715516281,33.18,76261.04,110.2,-0.38733,0.00041,10.77059]
[1776715516715,33.18,76261.04,110.2,-0.38733,0.00041,10.77059]
[1776715517245,33.18,76250.79,110.2,-0.39154,0.00041,10.80242]
[1776715519260,33.18,76246.08,110.2,-0.39348,0.00041,10.81661]
[1776715521455,33.18,76244.68,110.2,-0.39405,0.00041,10.82075]
[1776715525335,33.18,76243.85,110.2,-0.39438,0.00041,10.82316]
[1776715527408,33.17,76243.92,110.2,-0.39435,0.00041,10.8229]
[1776715532494,33.17,76243.96,110.2,-0.39425,0.00041,10.8146]
[1776715534283,33.17,76241.13,110.2,-0.39541,0.00041,10.82293]
[1776715536669,33.17,76240.25,110.2,-0.39578,0.00041,10.82549]
[1776715536739,33.17,76240.25,110.2,-0.39578,0.00041,10.82549]
[1776715536981,33.17,76240.25,110.2,-0.39578,0.00041,10.82549]
[1776715537304,33.17,76240.25,110.2,-0.39578,0.00041,10.82549]
[1776715537330,33.17,76240.25,110.2,-0.39577,0.00041,10.82544]
[1776715538108,33.17,76234.21,110.2,-0.39827,0.00041,10.84291]
[1776715539025,33.16,76229.3,110.2,-0.4003,0.00041,10.85679]
[1776715544102,33.16,76227.52,110.2,-0.40103,0.00041,10.86168]
[1776715549489,33.15,76228.19,110.2,-0.40073,0.00041,10.85966]
[1776715549493,33.15,76228.19,110.2,-0.40073,0.00041,10.85966]
[1776715549919,33.15,76228.19,110.2,-0.40073,0.00041,10.85966]
[1776715550820,33.15,76220.35,110.2,-0.40397,0.00042,10.88109]
[1776715551817,33.15,76220.35,110.2,-0.40397,0.00042,10.88109]
[1776715551997,33.15,76218.75,110.2,-0.40464,0.00042,10.88536]
[1776715556159,33.14,76218.81,110.2,-0.4046,0.00042,10.88512]
[1776715556291,33.14,76218.81,110.2,-0.4046,0.00042,10.88512]
[1776715556308,33.14,76218.81,110.2,-0.4046,0.00042,10.88512]
[1776715556356,33.14,76218.35,110.2,-0.40479,0.00042,10.88633]
[1776715556388,33.14,76218.35,110.2,-0.40479,0.00042,10.88633]
[1776715556665,33.14,76218.35,110.2,-0.40479,0.00042,10.88633]
[1776715556892,33.14,76218.35,110.2,-0.40479,0.00042,10.88633]
[1776715557142,33.14,76218.35,110.2,-0.40479,0.00042,10.88633]
[1776715557181,33.14,76203.2,110.2,-0.41111,0.00042,10.92551]
[1776715557764,33.14,76203.2,110.2,-0.41111,0.00042,10.92551]
[1776715557787,33.14,76203.2,110.2,-0.41111,0.00042,10.92551]
[1776715558284,33.14,76195.84,110.2,-0.41419,0.00042,10.94356]
[1776715559124,33.14,76192.99,110.2,-0.41539,0.00042,10.95037]
[1776715561624,33.15,76190.94,110.2,-0.41625,0.00042,10.95522]
[1776715564336,33.15,76190.87,110.2,-0.41628,0.00042,10.9554]
[1776715565408,33.15,76188.88,110.2,-0.41712,0.00042,10.96005]
[1776715565464,33.15,76188.88,110.2,-0.41712,0.00042,10.96005]
[1776715565501,33.15,76188.88,110.2,-0.41712,0.00042,10.96005]
[1776715565981,33.15,76188.88,110.2,-0.41712,0.00042,10.96005]
[1776715566332,33.15,76180.28,110.2,-0.42073,0.00042,10.97956]
[1776715566576,33.15,76180.28,110.2,-0.42073,0.00042,10.97956]
[1776715566812,33.15,76180.28,110.2,-0.42073,0.00042,10.97956]
[1776715566950,33.15,76180.28,110.2,-0.42073,0.00042,10.97956]
[1776715567258,33.15,76172.89,110.2,-0.42383,0.00042,10.99559]
[1776715567617,33.15,76172.89,110.2,-0.42383,0.00042,10.99559]
[1776715567998,33.15,76172.89,110.2,-0.42383,0.00042,10.99559]
[1776715568201,33.15,76168.74,110.2,-0.42558,0.00042,11.00431]
[1776715570268,33.15,76168.88,110.2,-0.42552,0.00042,11.00402]
[1776715571105,33.15,76168.88,110.2,-0.42552,0.00042,11.00403]
[1776715571114,33.15,76168.88,110.2,-0.42552,0.00042,11.00403]
[1776715571122,33.15,76168.88,110.2,-0.42552,0.00042,11.00403]
[1776715571196,33.15,76168.79,110.2,-0.42556,0.00042,11.00422]
[1776715575428,33.15,76170.9,110.2,-0.42467,0.00042,10.99982]
[1776715575596,33.15,76170.9,110.2,-0.42467,0.00042,10.99982]
[1776715575981,33.15,76170.9,110.2,-0.42467,0.00042,10.99982]
[1776715576031,33.15,76173.41,110.2,-0.42362,0.00042,10.99451]
[1776715576671,33.15,76182.65,110.2,-0.41973,0.00042,10.97428]
[1776715581689,33.15,76184.34,110.2,-0.41902,0.00042,10.97047]
[1776715581747,33.15,76184.34,110.2,-0.41902,0.00042,10.97047]
[1776715581990,33.15,76184.34,110.2,-0.41902,0.00042,10.97047]
[1776715583896,33.15,76181.5,110.2,-0.42021,0.00042,10.97686]
[1776715590001,33.15,76183.48,110.2,-0.41939,0.00042,10.97243]
[1776715591173,33.15,76185.65,110.2,-0.41842,0.00042,10.95953]
[1776715596576,33.15,76186.11,110.2,-0.41823,0.00042,10.9585]
[1776715602122,33.15,76185.03,110.2,-0.41869,0.00042,10.961]
[1776715603861,33.16,76187.93,110.2,-0.41748,0.00042,10.95437]
[1776715605368,33.16,76187.93,110.2,-0.41748,0.00042,10.95437]
[1776715605382,33.16,76187.64,110.2,-0.4176,0.00042,10.95504]
[1776715605474,33.16,76187.64,110.2,-0.4176,0.00042,10.95504]
[1776715605565,33.16,76187.64,110.2,-0.4176,0.00042,10.95504]
[1776715605672,33.16,76187.64,110.2,-0.4176,0.00042,10.95504]
[1776715605773,33.16,76187.64,110.2,-0.4176,0.00042,10.95504]
[1776715605985,33.16,76187.64,110.2,-0.4176,0.00042,10.95504]
[1776715606341,33.16,76194.73,110.2,-0.41463,0.00042,10.93839]
[1776715607188,33.16,76202.73,110.2,-0.41128,0.00042,10.91887]
[1776715610190,33.16,76203.45,110.2,-0.41098,0.00042,10.91709]
[1776715610912,33.16,76207.4,110.2,-0.40934,0.00042,10.90715]
[1776715611645,33.16,76207.4,110.2,-0.40934,0.00042,10.90715]
[1776715611900,33.16,76207.4,110.2,-0.40934,0.00042,10.90715]
[1776715613286,33.16,76203.76,110.2,-0.41086,0.00042,10.91636]
[1776715613713,33.16,76203.76,110.2,-0.41086,0.00042,10.91636]
[1776715615155,33.16,76209.07,110.2,-0.40865,0.00042,10.90294]
[1776715615992,33.16,76209.07,110.2,-0.40865,0.00042,10.90294]
[1776715616030,33.16,76209.07,110.2,-0.40865,0.00042,10.90294]
[1776715616174,33.16,76209.07,110.2,-0.40865,0.00042,10.90294]
[1776715616346,33.16,76209.28,110.2,-0.40856,0.00042,10.90242]
[1776715616944,33.16,76209.28,110.2,-0.40856,0.00042,10.90242]
[1776715617049,33.16,76209.28,110.2,-0.40856,0.00042,10.90242]
[1776715617349,33.16,76233.06,110.2,-0.39867,0.00041,10.83804]
[1776715617450,33.16,76233.06,110.2,-0.39867,0.00041,10.83804]
[1776715617819,33.16,76233.06,110.2,-0.39867,0.00041,10.83804]
[1776715618072,33.16,76234.45,110.2,-0.39809,0.00041,10.83406]
[1776715623773,33.17,76234.67,110.2,-0.39801,0.00041,10.83352]
[1776715624010,33.17,76234.67,110.2,-0.39801,0.00041,10.83352]
[1776715624020,33.17,76234.67,110.2,-0.39801,0.00041,10.83352]
[1776715624115,33.17,76234.55,110.2,-0.39806,0.00041,10.83389]
[1776715624535,33.17,76234.55,110.2,-0.39806,0.00041,10.83389]
[1776715625016,33.17,76236.32,110.2,-0.39733,0.00041,10.82882]
[1776715626733,33.17,76237.24,110.2,-0.39695,0.00041,10.82616]
[1776715626772,33.17,76237.24,110.2,-0.39695,0.00041,10.82616]
[1776715627156,33.17,76237.24,110.2,-0.39695,0.00041,10.82616]
[1776715627197,33.17,76237.24,110.2,-0.39695,0.00041,10.82616]
[1776715627558,33.17,76237.24,110.2,-0.39695,0.00041,10.82616]
[1776715632259,33.17,76236.73,110.2,-0.39716,0.00041,10.82759]
[1776715632358,33.16,76236.73,110.2,-0.39715,0.00041,10.82756]
[1776715632932,33.16,76236.73,110.2,-0.39715,0.00041,10.82756]
[1776715633032,33.16,76236.73,110.2,-0.39715,0.00041,10.82756]
[1776715636878,33.16,76235.93,110.2,-0.39748,0.00041,10.82983]
[1776715636900,33.16,76235.93,110.2,-0.39748,0.00041,10.82983]
[1776715637014,33.16,76235.93,110.2,-0.39748,0.00041,10.82983]
[1776715637418,33.16,76232.04,110.2,-0.39909,0.00041,10.84093]
[1776715637836,33.16,76232.04,110.2,-0.39909,0.00041,10.84093]
[1776715638171,33.16,76232.04,110.2,-0.39909,0.00041,10.84093]
[1776715638455,33.16,76226.18,110.2,-0.40152,0.00042,10.85736]
[1776715639393,33.16,76233.52,110.2,-0.39848,0.00041,10.83674]
[1776715641815,33.16,76236.07,110.2,-0.39743,0.00041,10.82947]
[1776715642122,33.16,76236.07,110.2,-0.39743,0.00041,10.82947]
[1776715643535,33.17,76236.2,110.2,-0.39738,0.00041,10.82914]
[1776715644150,33.17,76237.69,110.2,-0.39677,0.00041,10.82485]
[1776715644762,33.17,76237.69,110.2,-0.39677,0.00041,10.82485]
[1776715644762,33.17,76237.69,110.2,-0.39677,0.00041,10.82485]
[1776715644812,33.17,76237.69,110.2,-0.39677,0.00041,10.82485]
[1776715644824,33.17,76237.69,110.2,-0.39677,0.00041,10.82485]
[1776715644878,33.17,76237.69,110.2,-0.39677,0.00041,10.82485]
[1776715644940,33.17,76237.69,110.2,-0.39677,0.00041,10.82485]
[1776715645055,33.17,76237.69,110.2,-0.39677,0.00041,10.82485]
[1776715645069,33.17,76237.69,110.2,-0.39677,0.00041,10.82485]
[1776715645216,33.17,76237.69,110.2,-0.39677,0.00041,10.82485]
[1776715645225,33.17,76237.69,110.2,-0.39677,0.00041,10.82485]
[1776715645291,33.17,76237.69,110.2,-0.39677,0.00041,10.82485]
[1776715645359,33.17,76237.69,110.2,-0.39677,0.00041,10.82485]
[1776715645436,33.17,76261.6,110.2,-0.3869,0.00041,10.75221]
[1776715645555,33.17,76261.6,110.2,-0.3869,0.00041,10.75221]
[1776715646026,33.17,76261.6,110.2,-0.3869,0.00041,10.75221]
[1776715646026,33.17,76261.6,110.2,-0.3869,0.00041,10.75221]
[1776715646189,33.17,76261.6,110.2,-0.3869,0.00041,10.75221]
[1776715646271,33.17,76301.79,110.2,-0.3705,0.00041,10.61547]
[1776715646615,33.17,76301.79,110.2,-0.3705,0.00041,10.61547]
[1776715646858,33.17,76301.79,110.2,-0.3705,0.00041,10.61547]
[1776715647213,33.17,76301.79,110.2,-0.3705,0.00041,10.61547]
[1776715647354,33.17,76301.79,110.2,-0.3705,0.00041,10.61547]
[1776715647415,33.17,76301.79,110.2,-0.3705,0.00041,10.61547]
[1776715647476,33.16,76305.14,110.2,-0.36914,0.0004,10.60318]
[1776715647783,33.16,76305.14,110.2,-0.36914,0.0004,10.60318]
[1776715649981,33.16,76303.83,110.2,-0.36966,0.0004,10.60792]
[1776715650192,33.16,76303.69,110.2,-0.36972,0.00041,10.60841]
[1776715650768,33.16,76303.69,110.2,-0.36972,0.00041,10.60841]
[1776715651412,33.16,76303.43,110.2,-0.36974,0.00041,10.60112]
[1776715655226,33.16,76298.46,110.2,-0.37174,0.00041,10.61902]
[1776715655768,33.16,76298.46,110.2,-0.37174,0.00041,10.61902]
[1776715660767,33.16,76299.19,110.2,-0.37143,0.00041,10.61623]
[1776715661206,33.16,76299.19,110.2,-0.37143,0.00041,10.61623]
[1776715661269,33.15,76295.5,110.2,-0.37292,0.00041,10.62942]
[1776715665770,33.15,76293.96,110.2,-0.37353,0.00041,10.63473]
[1776715666303,33.15,76293.95,110.2,-0.37353,0.00041,10.63472]
[1776715667016,33.15,76293.95,110.2,-0.37353,0.00041,10.63472]
[1776715667385,33.15,76293.95,110.2,-0.37353,0.00041,10.63468]
[1776715667805,33.15,76293.95,110.2,-0.37353,0.00041,10.63468]
[1776715671804,33.14,76293.84,110.2,-0.37357,0.00041,10.635]
[1776715676374,33.14,76297.87,110.2,-0.37192,0.00041,10.62054]
[1776715677760,33.14,76297.86,110.2,-0.37192,0.00041,10.62057]
[1776715678387,33.14,76297.93,110.2,-0.37189,0.00041,10.62031]
[1776715680479,33.14,76302.76,110.2,-0.36992,0.00041,10.60277]
[1776715681511,33.14,76306.1,110.2,-0.36857,0.00041,10.59052]
[1776715683976,33.14,76307.79,110.2,-0.36788,0.0004,10.58426]
[1776715684318,33.14,76307.79,110.2,-0.36788,0.0004,10.58426]
[1776715684424,33.14,76307.79,110.2,-0.36788,0.0004,10.58426]
[1776715684461,33.14,76310.98,110.2,-0.36659,0.0004,10.57239]
[1776715685456,33.14,76314.47,110.2,-0.36517,0.0004,10.55927]
[1776715686296,33.14,76314.47,110.2,-0.36517,0.0004,10.55927]
[1776715686462,33.14,76321.18,110.2,-0.36246,0.0004,10.53369]
[1776715686560,33.14,76321.18,110.2,-0.36246,0.0004,10.53369]
[1776715686578,33.14,76321.18,110.2,-0.36246,0.0004,10.53369]
[1776715686840,33.14,76321.18,110.2,-0.36246,0.0004,10.53369]
[1776715686844,33.14,76321.18,110.2,-0.36246,0.0004,10.53369]
[1776715686923,33.14,76321.18,110.2,-0.36246,0.0004,10.53369]
[1776715687469,33.14,76329.66,110.2,-0.35905,0.0004,10.50066]
[1776715690469,33.13,76330.88,110.2,-0.35856,0.0004,10.49584]
[1776715691052,33.13,76331.7,110.2,-0.35823,0.0004,10.49259]
[1776715691915,33.13,76331.85,110.2,-0.35817,0.0004,10.492]
[1776715693492,33.13,76333.67,110.2,-0.35744,0.0004,10.48479]
[1776715693511,33.13,76335.41,110.2,-0.35674,0.0004,10.47785]
[1776715696571,33.13,76334.86,110.2,-0.35696,0.0004,10.47998]
[1776715696657,33.13,76334.86,110.2,-0.35696,0.0004,10.47998]
[1776715696981,33.13,76334.86,110.2,-0.35696,0.0004,10.47998]
[1776715697540,33.13,76329.99,110.2,-0.35891,0.0004,10.49927]
[1776715697996,33.13,76329.99,110.2,-0.35891,0.0004,10.49927]
[1776715699829,33.13,76330.13,110.2,-0.35885,0.0004,10.49872]
[1776715704909,33.13,76327.56,110.2,-0.35988,0.0004,10.50881]
[1776715710118,33.13,76329.13,110.2,-0.35925,0.0004,10.50262]
[1776715715297,33.13,76328.08,110.2,-0.35958,0.0004,10.49841]
[1776715716504,33.13,76324.19,110.2,-0.36114,0.0004,10.51357]
[1776715722349,33.13,76323.16,110.2,-0.36155,0.0004,10.51747]
[1776715722358,33.13,76323.16,110.2,-0.36155,0.0004,10.51747]
[1776715727482,33.13,76323.8,110.2,-0.36128,0.0004,10.51491]
[1776715730294,33.13,76323.19,110.2,-0.36152,0.0004,10.51722]
[1776715730308,33.13,76323.19,110.2,-0.36152,0.0004,10.51722]
[1776715730318,33.12,76324.71,110.2,-0.36091,0.0004,10.5113]
[1776715730981,33.12,76324.71,110.2,-0.36091,0.0004,10.5113]
[1776715731339,33.12,76324.71,110.2,-0.36091,0.0004,10.5113]
[1776715731385,33.12,76330.31,110.2,-0.35865,0.0004,10.48933]
[1776715731891,33.12,76330.31,110.2,-0.35865,0.0004,10.48933]
[1776715732540,33.12,76334.37,110.2,-0.35702,0.0004,10.47319]
[1776715733883,33.12,76334.78,110.2,-0.35685,0.0004,10.4715]
[1776715733921,33.12,76334.78,110.2,-0.35684,0.0004,10.47146]
[1776715736982,33.12,76334.78,110.2,-0.35684,0.0004,10.47143]
[1776715737038,33.12,76332.98,110.2,-0.35756,0.0004,10.47858]
[1776715738836,33.12,76330.03,110.2,-0.35875,0.0004,10.49028]
[1776715740161,33.12,76330.03,110.2,-0.35875,0.0004,10.49028]
[1776715740166,33.12,76330.03,110.2,-0.35875,0.0004,10.49028]
[1776715740194,33.12,76330.03,110.2,-0.35875,0.0004,10.49028]
[1776715740459,33.12,76330.03,110.2,-0.35875,0.0004,10.49028]
[1776715740471,33.12,76330.03,110.2,-0.35875,0.0004,10.49028]
[1776715740563,33.12,76330.01,110.2,-0.35876,0.0004,10.49036]
[1776715740692,33.12,76330.01,110.2,-0.35876,0.0004,10.49036]
[1776715741440,33.12,76321.04,110.2,-0.36237,0.0004,10.52534]
[1776715742501,33.12,76321.04,110.2,-0.36237,0.0004,10.52534]
[1776715742546,33.12,76314.88,110.2,-0.36486,0.0004,10.54885]
[1776715747552,33.12,76314.39,110.2,-0.36504,0.0004,10.55051]
[1776715750293,33.11,76313.68,110.2,-0.36532,0.0004,10.55311]
[1776715753497,33.11,76312.47,110.2,-0.36579,0.0004,10.55754]
[1776715753596,33.11,76312.44,110.2,-0.3658,0.0004,10.55761]
[1776715754660,33.11,76312.44,110.2,-0.3658,0.0004,10.5576]
[1776715755448,33.11,76312.4,110.2,-0.36581,0.0004,10.55774]
[1776715757117,33.11,76312.72,110.2,-0.36569,0.0004,10.55654]
[1776715757514,33.11,76312.04,110.2,-0.36596,0.0004,10.55911]
[1776715759623,33.11,76312.04,110.2,-0.36596,0.0004,10.55908]
[1776715760050,33.11,76312.04,110.2,-0.36596,0.0004,10.55909]
[1776715765142,33.11,76310.03,110.2,-0.36678,0.00041,10.56665]
[1776715767913,33.11,76307.15,110.2,-0.36795,0.00041,10.57736]
[1776715769054,33.11,76310.76,110.2,-0.36648,0.00041,10.56394]
[1776715774089,33.11,76311.09,110.2,-0.36627,0.00041,10.55449]
[1776715775957,33.11,76310.98,110.2,-0.36631,0.00041,10.55492]
[1776715776831,33.11,76310.95,110.2,-0.36633,0.00041,10.55504]
[1776715777510,33.11,76312.04,110.2,-0.36589,0.00041,10.55097]
[1776715778368,33.11,76312.04,110.2,-0.36589,0.00041,10.55097]
[1776715778467,33.11,76316.13,110.2,-0.36423,0.0004,10.53551]
[1776715781509,33.11,76319.34,110.2,-0.36293,0.0004,10.52326]
[1776715785971,33.11,76318.84,110.2,-0.36314,0.0004,10.52521]
[1776715786613,33.11,76318.84,110.2,-0.36314,0.0004,10.52521]
[1776715786895,33.11,76316.12,110.2,-0.36424,0.0004,10.53559]
[1776715786935,33.11,76316.12,110.2,-0.36424,0.0004,10.53559]
[1776715786949,33.11,76316.12,110.2,-0.36424,0.0004,10.53559]
[1776715786971,33.11,76316.12,110.2,-0.36424,0.0004,10.53559]
[1776715786985,33.11,76316.12,110.2,-0.36424,0.0004,10.53559]
[1776715787371,33.11,76304.78,110.2,-0.36884,0.00041,10.57798]
[1776715788409,33.11,76294.23,110.2,-0.37313,0.00041,10.6162]
[1776715791209,33.12,76288.66,110.2,-0.37541,0.00041,10.63591]
[1776715793225,33.12,76286.93,110.2,-0.37612,0.00041,10.64195]
[1776715793265,33.12,76282.29,110.2,-0.37802,0.00041,10.65797]
[1776715794156,33.12,76282.29,110.2,-0.37802,0.00041,10.65797]
[1776715794233,33.12,76282.29,110.2,-0.37802,0.00041,10.65797]
[1776715794439,33.12,76279.0,110.2,-0.37936,0.00041,10.66917]
[1776715795093,33.12,76279.0,110.2,-0.37936,0.00041,10.66917]
[1776715795502,33.12,76283.63,110.2,-0.37747,0.00041,10.65334]
[1776715796289,33.11,76287.42,110.2,-0.37592,0.00041,10.6402]
[1776715797478,33.11,76287.42,110.2,-0.37592,0.00041,10.6402]
[1776715797585,33.11,76286.8,110.2,-0.37617,0.00041,10.64236]
[1776715798259,33.11,76290.15,110.2,-0.3748,0.00041,10.63063]
[1776715798679,33.11,76290.15,110.2,-0.3748,0.00041,10.63063]
[1776715799477,33.11,76291.66,110.2,-0.37418,0.00041,10.62532]
[1776715800422,33.11,76291.66,110.2,-0.37418,0.00041,10.62532]
[1776715800475,33.11,76291.66,110.2,-0.37418,0.00041,10.62532]
[1776715800609,33.11,76292.37,110.2,-0.37389,0.00041,10.62282]
[1776715801280,33.11,76298.04,110.2,-0.37158,0.00041,10.60256]
[1776715804138,33.11,76296.57,110.2,-0.37218,0.00041,10.60785]
[1776715804270,33.11,76296.57,110.2,-0.37218,0.00041,10.60785]
[1776715804387,33.11,76296.57,110.2,-0.37218,0.00041,10.60785]
[1776715804477,33.11,76301.51,110.2,-0.37017,0.00041,10.59]
[1776715805662,33.11,76301.51,110.2,-0.37017,0.00041,10.59]
[1776715805849,33.11,76302.22,110.2,-0.36988,0.00041,10.5874]
[1776715806659,33.11,76302.22,110.2,-0.36988,0.00041,10.5874]
[1776715806517,33.11,76308.34,110.2,-0.36739,0.00041,10.56485]
[1776715811553,33.11,76309.65,110.2,-0.36687,0.00041,10.56]
[1776715813495,33.11,76309.68,110.2,-0.36685,0.00041,10.5599]
[1776715813597,33.11,76309.71,110.2,-0.36684,0.00041,10.55979]
[1776715815399,33.11,76310.05,110.2,-0.3667,0.00041,10.5585]
[1776715817968,33.11,76312.51,110.2,-0.3657,0.0004,10.54924]
[1776715823434,33.11,76310.72,110.2,-0.36642,0.00041,10.55585]
[1776715828470,33.11,76311.05,110.2,-0.36627,0.00041,10.55453]
[1776715828702,33.11,76311.05,110.2,-0.36627,0.00041,10.55453]
[1776715829418,33.11,76311.05,110.2,-0.36627,0.00041,10.55453]
[1776715830715,33.11,76314.1,110.2,-0.36503,0.0004,10.54302]
[1776715835781,33.11,76315.47,110.2,-0.36439,0.0004,10.52952]
[1776715839555,33.11,76315.39,110.2,-0.36442,0.0004,10.5298]
[1776715845653,33.1,76314.45,110.2,-0.3648,0.00041,10.53333]
[1776715850400,33.1,76313.98,110.2,-0.36498,0.00041,10.53507]
[1776715850406,33.1,76313.98,110.2,-0.36498,0.00041,10.53507]
[1776715850501,33.1,76313.98,110.2,-0.36498,0.00041,10.53506]
[1776715851850,33.1,76313.98,110.2,-0.36498,0.00041,10.53506]
[1776715853600,33.1,76313.88,110.2,-0.36502,0.00041,10.53547]
[1776715853601,33.1,76313.88,110.2,-0.36502,0.00041,10.53547]
[1776715853656,33.1,76313.88,110.2,-0.36502,0.00041,10.53547]
[1776715853665,33.1,76313.35,110.2,-0.36524,0.00041,10.53749]
[1776715853860,33.1,76313.35,110.2,-0.36524,0.00041,10.53749]
[1776715854672,33.11,76307.63,110.2,-0.36756,0.00041,10.55892]
[1776715856811,33.11,76306.23,110.2,-0.36813,0.00041,10.56411]
[1776715858700,33.1,76306.88,110.2,-0.36787,0.00041,10.56168]
[1776715863174,33.1,76307.56,110.2,-0.36758,0.00041,10.55908]
[1776715863276,33.1,76307.56,110.2,-0.36758,0.00041,10.55906]
[1776715863990,33.1,76307.56,110.2,-0.36758,0.00041,10.55906]
[1776715864566,33.1,76307.6,110.2,-0.36756,0.00041,10.55892]
[1776715865504,33.1,76307.6,110.2,-0.36756,0.00041,10.55892]
[1776715865797,33.1,76307.58,110.2,-0.36757,0.00041,10.559]
[1776715865981,33.1,76307.58,110.2,-0.36757,0.00041,10.559]
[1776715866082,33.1,76307.54,110.2,-0.36759,0.00041,10.55915]
[1776715873520,33.11,76306.0,110.2,-0.36823,0.00041,10.56496]
[1776715879682,33.11,76306.54,110.2,-0.36803,0.00041,10.56314]
[1776715883959,33.12,76306.78,110.2,-0.36795,0.00041,10.56242]
[1776715884279,33.12,76306.78,110.2,-0.36795,0.00041,10.56242]
[1776715888072,33.12,76304.85,110.2,-0.36874,0.00041,10.56963]
[1776715888144,33.12,76305.03,110.2,-0.36867,0.00041,10.56901]
[1776715892175,33.12,76310.34,110.2,-0.36643,0.00041,10.54105]
[1776715895332,33.12,76312.31,110.2,-0.36563,0.00041,10.53369]
[1776715895356,33.12,76312.31,110.2,-0.36563,0.00041,10.53369]
[1776715895685,33.12,76312.31,110.2,-0.36563,0.00041,10.53369]
[1776715896208,33.12,76312.31,110.2,-0.36563,0.00041,10.53371]
[1776715896289,33.12,76312.31,110.2,-0.36563,0.00041,10.53371]
[1776715896539,33.12,76312.31,110.2,-0.36563,0.00041,10.53371]
[1776715896645,33.12,76312.31,110.2,-0.36563,0.00041,10.53371]
[1776715896742,33.12,76313.61,110.2,-0.36511,0.00041,10.52883]
[1776715896808,33.12,76313.61,110.2,-0.36511,0.00041,10.52883]
[1776715897348,33.12,76313.61,110.2,-0.36511,0.00041,10.52883]
[1776715897351,33.12,76313.61,110.2,-0.36511,0.00041,10.52883]
[1776715897746,33.12,76327.2,110.2,-0.35961,0.0004,10.47649]
[1776715898407,33.12,76327.2,110.2,-0.35961,0.0004,10.47649]
[1776715898471,33.12,76334.22,110.2,-0.35679,0.0004,10.44867]
[1776715901318,33.12,76333.55,110.2,-0.35705,0.0004,10.45134]
[1776715904741,33.12,76333.07,110.2,-0.35725,0.0004,10.45323]
[1776715904744,33.12,76333.07,110.2,-0.35725,0.0004,10.45323]
[1776715904941,33.12,76333.05,110.2,-0.35725,0.0004,10.4533]
[1776715905398,33.12,76333.05,110.2,-0.35725,0.0004,10.4533]
[1776715906128,33.12,76334.52,110.2,-0.35666,0.0004,10.44743]
[1776715906222,33.12,76339.73,110.2,-0.35457,0.0004,10.42644]
[1776715908288,33.12,76340.96,110.2,-0.35408,0.0004,10.42146]
[1776715910112,33.12,76341.3,110.2,-0.35395,0.0004,10.42012]
[1776715910143,33.12,76341.3,110.2,-0.35395,0.0004,10.42012]
[1776715911156,33.12,76341.34,110.2,-0.35393,0.0004,10.41998]
[1776715911435,33.12,76341.34,110.2,-0.35393,0.0004,10.41998]
[1776715911628,33.12,76347.36,110.2,-0.35152,0.0004,10.3953]
[1776715911861,33.12,76347.36,110.2,-0.35152,0.0004,10.3953]
[1776715912635,33.12,76352.61,110.2,-0.34943,0.0004,10.37346]
[1776715913340,33.12,76352.61,110.2,-0.34943,0.0004,10.37346]
[1776715914263,33.12,76355.52,110.2,-0.34827,0.0004,10.36124]
[1776715916264,33.12,76356.74,110.2,-0.34778,0.0004,10.35608]
[1776715918332,33.12,76356.04,110.2,-0.34806,0.0004,10.35903]
[1776715924685,33.12,76357.96,110.2,-0.34729,0.0004,10.35086]
[1776715924733,33.12,76357.96,110.2,-0.34729,0.0004,10.35086]
[1776715924734,33.12,76357.96,110.2,-0.34729,0.0004,10.35086]
[1776715927132,33.12,76355.84,110.2,-0.34814,0.0004,10.35982]
[1776715932206,33.12,76355.98,110.2,-0.34808,0.0004,10.35919]
[1776715935112,33.12,76357.11,110.2,-0.34762,0.0004,10.35436]
[1776715937254,33.12,76360.3,110.2,-0.34635,0.0004,10.34078]
[1776715940013,33.12,76360.89,110.2,-0.34612,0.0004,10.33826]
[1776715945316,33.12,76359.77,110.2,-0.34657,0.0004,10.34311]
[1776715949039,33.12,76360.32,110.2,-0.34635,0.0004,10.3408]
[1776715951367,33.12,76360.21,110.2,-0.3464,0.0004,10.34129]
[1776715956080,33.12,76360.71,110.2,-0.3461,0.0004,10.33075]
[1776715962374,33.12,76360.64,110.2,-0.34613,0.0004,10.33105]
[1776715967473,33.12,76360.6,110.2,-0.34614,0.0004,10.33122]
[1776715972657,33.12,76360.68,110.2,-0.34611,0.0004,10.33088]
[1776715976533,33.12,76360.6,110.2,-0.34614,0.0004,10.33122]
[1776715977651,33.12,76355.51,110.2,-0.34817,0.0004,10.35283]
[1776715983585,33.12,76354.06,110.2,-0.34874,0.0004,10.35882]
[1776715984087,33.12,76354.06,110.2,-0.34874,0.0004,10.35882]
[1776715988620,33.12,76359.6,110.2,-0.34652,0.0004,10.33528]
[1776715989967,33.12,76361.08,110.2,-0.34593,0.0004,10.32896]
[1776715989983,33.12,76361.08,110.2,-0.34593,0.0004,10.32896]
[1776715990001,33.12,76361.08,110.2,-0.34593,0.0004,10.32896]
[1776715990023,33.12,76361.08,110.2,-0.34593,0.0004,10.32896]
[1776715990029,33.12,76361.08,110.2,-0.34593,0.0004,10.32896]
[1776715990041,33.12,76361.08,110.2,-0.34593,0.0004,10.32896]
[1776715990068,33.12,76361.08,110.2,-0.34593,0.0004,10.32896]
[1776715990181,33.12,76361.08,110.2,-0.34593,0.0004,10.32896]
[1776715990634,33.12,76371.48,110.2,-0.34181,0.0004,10.28391]
[1776715991943,33.12,76374.08,110.2,-0.34078,0.0004,10.27245]
[1776715992138,33.12,76374.08,110.2,-0.34078,0.0004,10.27245]
[1776715992397,33.12,76374.08,110.2,-0.34078,0.0004,10.27245]
[1776715992488,33.12,76374.08,110.2,-0.34078,0.0004,10.27245]
[1776715992694,33.12,76374.08,110.2,-0.34078,0.0004,10.27245]
[1776715992799,33.11,76384.04,110.2,-0.33684,0.00039,10.228]
[1776715992982,33.11,76384.04,110.2,-0.33684,0.00039,10.228]
[1776715993103,33.11,76384.04,110.2,-0.33684,0.00039,10.228]
[1776715993843,33.11,76393.65,110.2,-0.33307,0.00039,10.18418]
[1776715993905,33.11,76393.65,110.2,-0.33307,0.00039,10.18418]
[1776715993983,33.11,76393.65,110.2,-0.33307,0.00039,10.18418]
[1776715994658,33.11,76393.65,110.2,-0.33307,0.00039,10.18418]
[1776715994749,33.11,76392.05,110.2,-0.33369,0.00039,10.19149]
[1776716000718,33.11,76391.48,110.2,-0.33391,0.00039,10.1941]
[1776716004298,33.11,76391.52,110.2,-0.3339,0.00039,10.19389]
[1776716005887,33.11,76391.55,110.2,-0.33388,0.00039,10.19374]
[1776716006574,33.11,76391.55,110.2,-0.33388,0.00039,10.19374]
[1776716006759,33.11,76391.45,110.2,-0.33393,0.00039,10.19425]
[1776716011794,33.12,76391.79,110.2,-0.3337,0.00039,10.18436]
[1776716014170,33.12,76391.79,110.2,-0.33371,0.00039,10.18444]
[1776716014814,33.12,76386.2,110.2,-0.33591,0.00039,10.20996]
[1776716015822,33.12,76382.65,110.2,-0.33731,0.00039,10.226]
[1776716019115,33.12,76381.69,110.2,-0.33768,0.00039,10.23033]
[1776716024259,33.12,76380.9,110.2,-0.338,0.00039,10.23386]
[1776716026331,33.12,76379.51,110.2,-0.33854,0.00039,10.24008]
[1776716027870,33.12,76383.53,110.2,-0.33696,0.00039,10.22205]
[1776716028131,33.12,76387.58,110.2,-0.33537,0.00039,10.20375]
[1776716034397,33.12,76388.39,110.2,-0.33506,0.00039,10.20015]
[1776716039803,33.12,76385.81,110.2,-0.33609,0.00039,10.21204]
[1776716044088,33.13,76382.83,110.2,-0.33727,0.00039,10.2256]
[1776716045963,33.13,76382.63,110.2,-0.33735,0.00039,10.22653]
[1776716049413,33.13,76382.38,110.2,-0.33745,0.00039,10.22767]
[1776716049981,33.13,76382.7,110.2,-0.33733,0.00039,10.22626]
[1776716050230,33.13,76382.7,110.2,-0.33733,0.00039,10.22626]
[1776716050297,33.13,76382.7,110.2,-0.33733,0.00039,10.22626]
[1776716050320,33.13,76382.7,110.2,-0.33733,0.00039,10.22626]
[1776716050534,33.13,76387.5,110.2,-0.33544,0.00039,10.20459]
[1776716051070,33.13,76395.11,110.2,-0.33245,0.00039,10.16974]
[1776716055742,33.13,76398.53,110.2,-0.33111,0.00039,10.15381]
[1776716056107,33.13,76398.53,110.2,-0.33111,0.00039,10.15381]
[1776716056981,33.13,76398.03,110.2,-0.3313,0.00039,10.15613]
[1776716057923,33.13,76389.43,110.2,-0.33467,0.00039,10.19571]
[1776716058119,33.13,76386.25,110.2,-0.33592,0.00039,10.21016]
[1776716060187,33.13,76386.0,110.2,-0.33602,0.00039,10.21128]
[1776716065299,33.12,76383.38,110.2,-0.33704,0.00039,10.22301]
[1776716065401,33.12,76383.37,110.2,-0.33704,0.00039,10.22303]
[1776716070411,33.13,76383.28,110.2,-0.33709,0.00039,10.22351]
[1776716073343,33.13,76386.95,110.2,-0.33554,0.00039,10.19849]
[1776716078685,33.13,76385.56,110.2,-0.3361,0.00039,10.20494]
[1776716080441,33.13,76385.99,110.2,-0.33594,0.00039,10.20305]
[1776716081380,33.13,76385.21,110.2,-0.33625,0.00039,10.20661]
[1776716083526,33.13,76380.77,110.2,-0.338,0.00039,10.22665]
[1776716083960,33.13,76379.87,110.2,-0.33836,0.00039,10.23069]
[1776716084774,33.13,76373.97,110.2,-0.34069,0.0004,10.25689]
[1776716084981,33.13,76373.97,110.2,-0.34069,0.0004,10.25689]
[1776716085725,33.13,76373.97,110.2,-0.34069,0.0004,10.25689]
[1776716085735,33.13,76373.97,110.2,-0.34069,0.0004,10.25689]
[1776716085754,33.13,76373.97,110.2,-0.34069,0.0004,10.25689]
[1776716085920,33.13,76371.12,110.2,-0.34182,0.0004,10.26944]
[1776716086537,33.13,76371.12,110.2,-0.34182,0.0004,10.26944]
[1776716086602,33.13,76371.12,110.2,-0.34182,0.0004,10.26944]
[1776716086752,33.13,76367.14,110.2,-0.3434,0.0004,10.28685]
[1776716088330,33.13,76373.67,110.2,-0.34082,0.0004,10.25831]
[1776716093365,33.14,76371.57,110.2,-0.34166,0.0004,10.26768]
[1776716098673,33.14,76371.6,110.2,-0.34165,0.0004,10.26761]
[1776716100739,33.14,76370.76,110.2,-0.34199,0.0004,10.27135]
[1776716100917,33.14,76366.65,110.2,-0.34362,0.0004,10.28927]
[1776716101141,33.14,76366.65,110.2,-0.34362,0.0004,10.28927]
[1776716101158,33.14,76366.65,110.2,-0.34362,0.0004,10.28927]
[1776716101327,33.14,76366.65,110.2,-0.34362,0.0004,10.28927]
[1776716101458,33.14,76366.65,110.2,-0.34362,0.0004,10.28927]
[1776716101708,33.14,76366.65,110.2,-0.34362,0.0004,10.28927]
[1776716101787,33.14,76366.65,110.2,-0.34362,0.0004,10.28927]
[1776716101875,33.14,76366.65,110.2,-0.34362,0.0004,10.28927]
[1776716101910,33.14,76366.65,110.2,-0.34362,0.0004,10.28927]
[1776716101890,33.14,76388.49,110.2,-0.335,0.00039,10.19223]
[1776716102015,33.14,76388.49,110.2,-0.335,0.00039,10.19223]
[1776716102049,33.14,76388.49,110.2,-0.335,0.00039,10.19223]
[1776716102049,33.14,76388.49,110.2,-0.335,0.00039,10.19223]
[1776716102650,33.14,76399.57,110.2,-0.33066,0.00039,10.14121]
[1776716103770,33.14,76393.51,110.2,-0.33303,0.00039,10.16928]
[1776716106808,33.14,76393.09,110.2,-0.33319,0.00039,10.17118]
[1776716110915,33.14,76396.43,110.2,-0.33189,0.00039,10.15586]
[1776716111186,33.14,76396.43,110.2,-0.33189,0.00039,10.15586]
[1776716114980,33.14,76395.64,110.2,-0.3322,0.00039,10.15953]
[1776716115964,33.14,76389.76,110.2,-0.33451,0.00039,10.18655]
[1776716119871,33.14,76389.55,110.2,-0.33459,0.00039,10.18752]
[1776716121624,33.14,76385.32,110.2,-0.33626,0.00039,10.20674]
[1776716123163,33.14,76385.05,110.2,-0.33636,0.00039,10.20795]
[1776716126190,33.14,76385.05,110.2,-0.33636,0.00039,10.20793]
[1776716127638,33.14,76385.42,110.2,-0.33621,0.00039,10.20624]
[1776716127657,33.14,76385.42,110.2,-0.33621,0.00039,10.20624]
[1776716127701,33.14,76385.42,110.2,-0.33621,0.00039,10.20624]
[1776716127776,33.14,76385.42,110.2,-0.33621,0.00039,10.20624]
[1776716127946,33.14,76381.56,110.2,-0.33773,0.00039,10.22361]
[1776716128107,33.14,76381.56,110.2,-0.33773,0.00039,10.22361]
[1776716128954,33.14,76362.71,110.2,-0.3452,0.0004,10.30636]
[1776716130835,33.14,76358.77,110.2,-0.34676,0.0004,10.32317]
[1776716131987,33.14,76358.77,110.2,-0.34676,0.0004,10.32317]
[1776716132489,33.14,76358.49,110.2,-0.34677,0.0004,10.31591]
[1776716133117,33.14,76358.37,110.2,-0.34682,0.0004,10.31644]
[1776716133795,33.14,76358.37,110.2,-0.34682,0.0004,10.31644]
[1776716134732,33.14,76358.32,110.2,-0.34684,0.0004,10.31663]
[1776716134907,33.14,76358.32,110.2,-0.34684,0.0004,10.31663]
[1776716134924,33.14,76358.32,110.2,-0.34684,0.0004,10.31663]
[1776716134987,33.14,76358.32,110.2,-0.34684,0.0004,10.31663]
[1776716134978,33.14,76355.2,110.2,-0.34808,0.0004,10.32982]
[1776716135971,33.14,76348.41,110.2,-0.3508,0.0004,10.35828]
[1776716139034,33.14,76348.0,110.2,-0.35097,0.0004,10.36002]
[1776716142911,33.14,76346.18,110.2,-0.3517,0.0004,10.36758]
[1776716142981,33.14,76346.18,110.2,-0.3517,0.0004,10.36758]
[1776716143883,33.14,76350.96,110.2,-0.34978,0.0004,10.34771]
[1776716144027,33.14,76350.96,110.2,-0.34978,0.0004,10.34771]
[1776716145673,33.14,76352.07,110.2,-0.34934,0.0004,10.34306]
[1776716145803,33.14,76356.14,110.2,-0.34771,0.0004,10.32592]
[1776716146024,33.14,76356.14,110.2,-0.34771,0.0004,10.32592]
[1776716146810,33.14,76357.28,110.2,-0.34726,0.0004,10.32109]
[1776716150331,33.14,76359.99,110.2,-0.34618,0.0004,10.30959]
[1776716151011,33.14,76360.29,110.2,-0.34606,0.0004,10.30833]
[1776716151898,33.14,76360.29,110.2,-0.34606,0.0004,10.30833]
[1776716151927,33.14,76363.82,110.2,-0.34466,0.0004,10.29317]
[1776716152852,33.14,76368.99,110.2,-0.3426,0.0004,10.27075]
[1776716153164,33.14,76368.99,110.2,-0.3426,0.0004,10.27075]
[1776716153761,33.14,76368.99,110.2,-0.3426,0.0004,10.27075]
[1776716153986,33.14,76376.84,110.2,-0.33949,0.0004,10.23622]
[1776716154382,33.14,76376.84,110.2,-0.33949,0.0004,10.23622]
[1776716154866,33.14,76380.25,110.2,-0.33815,0.00039,10.22103]
[1776716157171,33.14,76379.01,110.2,-0.33863,0.00039,10.22651]
[1776716157887,33.14,76378.7,110.2,-0.33875,0.00039,10.22786]
[1776716158155,33.14,76378.7,110.2,-0.33875,0.00039,10.22786]
[1776716158723,33.14,76378.7,110.2,-0.33875,0.00039,10.22786]
[1776716158894,33.14,76378.78,110.2,-0.33872,0.00039,10.22751]
[1776716161665,33.14,76377.77,110.2,-0.33911,0.0004,10.23194]
[1776716161915,33.14,76377.66,110.2,-0.33915,0.0004,10.23239]
[1776716162286,33.14,76377.66,110.2,-0.33915,0.0004,10.23239]
[1776716167650,33.14,76378.57,110.2,-0.3388,0.0004,10.22836]
[1776716172667,33.14,76378.74,110.2,-0.33873,0.00039,10.22764]
[1776716178028,33.14,76378.86,110.2,-0.33869,0.00039,10.22715]
[1776716179134,33.14,76378.94,110.2,-0.33866,0.00039,10.2268]
[1776716184663,33.14,76376.8,110.2,-0.33951,0.0004,10.23636]
[1776716184764,33.14,76373.85,110.2,-0.34067,0.0004,10.24941]
[1776716189161,33.14,76373.18,110.2,-0.34093,0.0004,10.25231]
[1776716194228,33.14,76373.87,110.2,-0.34055,0.0004,10.24075]
[1776716196811,33.14,76372.73,110.2,-0.341,0.0004,10.24574]
[1776716196894,33.14,76372.13,110.2,-0.34124,0.0004,10.24836]
[1776716199174,33.14,76368.84,110.2,-0.34255,0.0004,10.2628]
[1776716204201,33.14,76366.34,110.2,-0.34354,0.0004,10.2737]
[1776716207559,33.14,76365.27,110.2,-0.34397,0.0004,10.27834]
[1776716213242,33.14,76365.16,110.2,-0.34401,0.0004,10.2788]
[1776716213248,33.14,76365.16,110.2,-0.34401,0.0004,10.2788]
[1776716213341,33.14,76365.16,110.2,-0.34401,0.0004,10.2788]
[1776716214981,33.14,76355.95,110.2,-0.34768,0.0004,10.31819]
[1776716215794,33.14,76352.04,110.2,-0.34924,0.0004,10.33462]
[1776716217237,33.14,76351.84,110.2,-0.34931,0.0004,10.33541]
[1776716217558,33.14,76351.84,110.2,-0.34931,0.0004,10.33541]
[1776716217811,33.14,76351.84,110.2,-0.34931,0.0004,10.33541]
[1776716217969,33.14,76351.84,110.2,-0.34931,0.0004,10.33537]
[1776716218553,33.14,76351.84,110.2,-0.34931,0.0004,10.33537]
[1776716220796,33.14,76353.01,110.2,-0.34884,0.0004,10.3305]
[1776716220981,33.14,76353.01,110.2,-0.34884,0.0004,10.3305]
[1776716221083,33.14,76358.82,110.2,-0.34653,0.0004,10.30594]
[1776716221117,33.14,76358.82,110.2,-0.34653,0.0004,10.30594]
[1776716221803,33.14,76363.29,110.2,-0.34474,0.0004,10.28677]
[1776716222702,33.14,76369.91,110.2,-0.34211,0.0004,10.25803]
[1776716227380,33.14,76366.76,110.2,-0.34337,0.0004,10.27182]
[1776716232415,33.14,76366.46,110.2,-0.34349,0.0004,10.27312]
[1776716237846,33.14,76366.46,110.2,-0.34349,0.0004,10.27313]
[1776716239803,33.14,76365.2,110.2,-0.34399,0.0004,10.27858]
[1776716242820,33.14,76362.5,110.2,-0.34506,0.0004,10.29021]
[1776716244036,33.14,76357.73,110.2,-0.34696,0.0004,10.31057]
[1776716249534,33.13,76358.03,110.2,-0.34683,0.0004,10.30912]
[1776716250832,33.13,76358.03,110.2,-0.34683,0.0004,10.30912]
[1776716250868,33.13,76358.03,110.2,-0.34683,0.0004,10.30912]
[1776716250958,33.13,76358.03,110.2,-0.34683,0.0004,10.30912]
[1776716251048,33.13,76357.76,110.2,-0.34683,0.0004,10.30181]
[1776716251522,33.13,76357.76,110.2,-0.34683,0.0004,10.30181]
[1776716251618,33.13,76357.76,110.2,-0.34683,0.0004,10.30181]
[1776716251689,33.13,76357.76,110.2,-0.34683,0.0004,10.30181]
[1776716251696,33.13,76357.76,110.2,-0.34683,0.0004,10.30181]
[1776716251787,33.13,76357.76,110.2,-0.34683,0.0004,10.30181]
[1776716251888,33.13,76357.76,110.2,-0.34683,0.0004,10.30181]
[1776716252270,33.13,76389.32,110.2,-0.33431,0.00039,10.16247]
[1776716252811,33.13,76389.32,110.2,-0.33431,0.00039,10.16247]
[1776716252969,33.13,76389.32,110.2,-0.33431,0.00039,10.16247]
[1776716253041,33.13,76404.85,110.2,-0.32822,0.00039,10.09025]
[1776716253682,33.13,76404.85,110.2,-0.32822,0.00039,10.09025]
[1776716253777,33.13,76404.85,110.2,-0.32822,0.00039,10.09025]
[1776716253828,33.13,76402.49,110.2,-0.32913,0.00039,10.10129]
[1776716255833,33.13,76399.66,110.2,-0.33024,0.00039,10.11456]
[1776716255977,33.13,76399.66,110.2,-0.33024,0.00039,10.11456]
[1776716256003,33.13,76399.66,110.2,-0.33024,0.00039,10.11456]
[1776716256046,33.13,76399.66,110.2,-0.33024,0.00039,10.11456]
[1776716256245,33.13,76399.66,110.2,-0.33024,0.00039,10.11456]
[1776716256259,33.13,76399.66,110.2,-0.33024,0.00039,10.11456]
[1776716256277,33.13,76399.66,110.2,-0.33024,0.00039,10.11456]
[1776716256306,33.13,76399.66,110.2,-0.33024,0.00039,10.11456]
[1776716256359,33.13,76394.64,110.2,-0.33221,0.00039,10.13789]
[1776716256780,33.13,76394.64,110.2,-0.33221,0.00039,10.13789]
[1776716256865,33.13,76394.64,110.2,-0.33221,0.00039,10.13789]
[1776716256893,33.13,76394.64,110.2,-0.33221,0.00039,10.13789]
[1776716257112,33.13,76394.64,110.2,-0.33221,0.00039,10.13789]
[1776716257171,33.13,76383.61,110.2,-0.33656,0.00039,10.18831]
[1776716257952,33.13,76383.61,110.2,-0.33656,0.00039,10.18831]
[1776716258349,33.13,76378.93,110.2,-0.33841,0.0004,10.20935]
[1776716263643,33.13,76379.23,110.2,-0.33827,0.0004,10.20785]
[1776716267307,33.13,76384.74,110.2,-0.33609,0.00039,10.18298]
[1776716267681,33.13,76381.22,110.2,-0.33748,0.0004,10.19885]
[1776716273284,33.12,76381.38,110.2,-0.33741,0.0004,10.19806]
[1776716275694,33.12,76382.7,110.2,-0.33689,0.00039,10.19207]
[1776716277253,33.12,76382.69,110.2,-0.33689,0.00039,10.19211]
[1776716277303,33.12,76379.13,110.2,-0.33829,0.0004,10.20808]
[1776716281186,33.12,76379.83,110.2,-0.33801,0.0004,10.20489]
[1776716282385,33.12,76380.49,110.2,-0.33775,0.0004,10.20191]
[1776716286886,33.12,76379.68,110.2,-0.33805,0.0004,10.20533]
[1776716287388,33.12,76379.68,110.2,-0.33805,0.0004,10.20533]
[1776716290411,33.12,76378.83,110.2,-0.33838,0.0004,10.20906]
[1776716291410,33.12,76382.85,110.2,-0.33679,0.00039,10.19097]
[1776716291491,33.12,76382.85,110.2,-0.33679,0.00039,10.19097]
[1776716292107,33.12,76389.7,110.2,-0.33409,0.00039,10.15985]
[1776716293344,33.12,76393.62,110.2,-0.33255,0.00039,10.14185]
[1776716293981,33.12,76393.62,110.2,-0.33255,0.00039,10.14185]
[1776716294862,33.12,76394.41,110.2,-0.33224,0.00039,10.13823]
[1776716294873,33.12,76394.41,110.2,-0.33224,0.00039,10.13823]
[1776716294979,33.12,76394.41,110.2,-0.33224,0.00039,10.13823]
[1776716295409,33.12,76395.85,110.2,-0.33167,0.00039,10.13153]
[1776716296311,33.12,76401.88,110.2,-0.32931,0.00039,10.10339]
[1776716297117,33.12,76406.89,110.2,-0.32735,0.00039,10.07974]
[1776716301224,33.12,76406.08,110.2,-0.32767,0.00039,10.08359]
[1776716301311,33.12,76405.51,110.2,-0.32789,0.00039,10.08628]
[1776716302224,33.12,76405.51,110.2,-0.32789,0.00039,10.08628]
[1776716302292,33.12,76390.66,110.2,-0.33372,0.00039,10.1555]
[1776716303086,33.12,76390.66,110.2,-0.33372,0.00039,10.1555]
[1776716303159,33.12,76391.26,110.2,-0.33348,0.00039,10.15269]
[1776716306567,33.12,76391.77,110.2,-0.33327,0.00039,10.15031]
[1776716307307,33.12,76391.77,110.2,-0.33327,0.00039,10.15031]
[1776716309472,33.11,76387.26,110.2,-0.33504,0.00039,10.17083]
[1776716315365,33.11,76387.43,110.2,-0.33485,0.00039,10.16142]
[1776716319124,33.11,76392.15,110.2,-0.33298,0.00039,10.13967]
[1776716323079,33.11,76388.81,110.2,-0.3343,0.00039,10.15495]
[1776716328248,33.11,76388.53,110.2,-0.3344,0.00039,10.15617]
[1776716329123,33.11,76392.39,110.2,-0.33288,0.00039,10.1384]
[1776716331978,33.11,76393.89,110.2,-0.33229,0.00039,10.13146]
[1776716332145,33.11,76394.32,110.2,-0.33212,0.00039,10.12947]
[1776716333798,33.1,76394.93,110.2,-0.33187,0.00039,10.12661]
[1776716334159,33.1,76396.54,110.2,-0.33124,0.00039,10.11909]
[1776716334643,33.1,76396.54,110.2,-0.33124,0.00039,10.11909]
[1776716335166,33.1,76396.68,110.2,-0.33118,0.00039,10.11845]
[1776716338293,33.1,76392.94,110.2,-0.33264,0.00039,10.13568]
[1776716341745,33.1,76389.99,110.2,-0.33379,0.00039,10.14904]
[1776716342215,33.1,76389.33,110.2,-0.33405,0.00039,10.15207]
[1776716347250,33.1,76388.83,110.2,-0.33424,0.00039,10.15427]
[1776716349156,33.1,76388.5,110.2,-0.33437,0.00039,10.15576]
[1776716349182,33.1,76388.5,110.2,-0.33437,0.00039,10.15576]
[1776716349214,33.1,76388.5,110.2,-0.33437,0.00039,10.15576]
[1776716349451,33.1,76395.22,110.2,-0.33172,0.00039,10.12478]
[1776716349668,33.1,76395.22,110.2,-0.33172,0.00039,10.12478]
[1776716349786,33.1,76395.22,110.2,-0.33172,0.00039,10.12478]
[1776716349833,33.1,76395.22,110.2,-0.33172,0.00039,10.12478]
[1776716350384,33.1,76406.46,110.2,-0.32731,0.00039,10.07196]
[1776716355438,33.1,76406.89,110.2,-0.32714,0.00039,10.06992]
[1776716355546,33.1,76406.89,110.2,-0.32714,0.00039,10.06992]
[1776716355983,33.1,76406.89,110.2,-0.32714,0.00039,10.06992]
[1776716357322,33.1,76400.27,110.2,-0.32973,0.00039,10.10117]
[1776716362357,33.09,76401.72,110.2,-0.32916,0.00039,10.09429]
[1776716364625,33.09,76402.67,110.2,-0.32878,0.00039,10.08979]
[1776716365378,33.09,76402.66,110.2,-0.32879,0.00039,10.08982]
[1776716367377,33.09,76402.65,110.2,-0.32879,0.00039,10.0899]
[1776716367392,33.09,76403.63,110.2,-0.32841,0.00039,10.08531]
[1776716372427,33.09,76403.84,110.2,-0.32822,0.00039,10.07576]
[1776716374486,33.09,76403.68,110.2,-0.32828,0.00039,10.07652]
[1776716374606,33.09,76403.65,110.2,-0.32829,0.00039,10.07665]
[1776716375071,33.09,76403.65,110.2,-0.32829,0.00039,10.07665]
[1776716375306,33.09,76403.65,110.2,-0.32829,0.00039,10.07665]
[1776716375359,33.09,76403.65,110.2,-0.32829,0.00039,10.07665]
[1776716375474,33.09,76403.65,110.2,-0.32829,0.00039,10.07665]
[1776716375485,33.09,76403.65,110.2,-0.32829,0.00039,10.07665]
[1776716375495,33.09,76403.65,110.2,-0.32829,0.00039,10.07665]
[1776716375448,33.09,76413.44,110.2,-0.32447,0.00039,10.02995]
[1776716375554,33.09,76413.44,110.2,-0.32447,0.00039,10.02995]
[1776716375558,33.09,76413.44,110.2,-0.32447,0.00039,10.02995]
[1776716375576,33.09,76413.44,110.2,-0.32447,0.00039,10.02995]
[1776716375588,33.09,76413.44,110.2,-0.32447,0.00039,10.02995]
[1776716376086,33.09,76413.44,110.2,-0.32447,0.00039,10.02995]
[1776716376456,33.09,76432.75,110.2,-0.31698,0.00039,9.93516]
[1776716377461,33.09,76436.01,110.2,-0.31571,0.00039,9.91871]
[1776716379934,33.09,76435.79,110.2,-0.31579,0.00039,9.91974]
[1776716379937,33.09,76435.79,110.2,-0.31579,0.00039,9.91974]
[1776716379942,33.09,76435.79,110.2,-0.31579,0.00039,9.91974]
[1776716381251,33.09,76432.9,110.2,-0.3169,0.00039,9.93422]
[1776716382900,33.09,76431.08,110.2,-0.3176,0.00039,9.94323]
[1776716382981,33.09,76431.08,110.2,-0.3176,0.00039,9.94323]
[1776716383504,33.09,76427.04,110.2,-0.31917,0.00039,9.96331]
[1776716383730,33.09,76427.04,110.2,-0.31917,0.00039,9.96331]
[1776716384511,33.09,76426.14,110.2,-0.31952,0.00039,9.96779]
[1776716385447,33.09,76426.14,110.2,-0.31952,0.00039,9.96779]
[1776716385518,33.09,76426.1,110.2,-0.31953,0.00039,9.96802]
[1776716388679,33.09,76424.41,110.2,-0.32019,0.00039,9.97632]
[1776716389248,33.09,76424.41,110.2,-0.32019,0.00039,9.97632]
[1776716393129,33.09,76426.44,110.2,-0.31939,0.00039,9.96622]
[1776716396960,33.09,76427.57,110.2,-0.31895,0.00039,9.96057]
[1776716396982,33.09,76431.03,110.2,-0.31761,0.00039,9.94338]
[1776716398109,33.09,76434.57,110.2,-0.31625,0.00039,9.9257]
[1776716402293,33.09,76433.14,110.2,-0.3168,0.00039,9.93291]
[1776716402386,33.09,76433.14,110.2,-0.3168,0.00039,9.93291]
[1776716402487,33.09,76432.07,110.2,-0.31722,0.00039,9.93827]
[1776716402976,33.09,76432.07,110.2,-0.31722,0.00039,9.93827]
[1776716403906,33.09,76431.15,110.2,-0.31758,0.00039,9.94291]
[1776716406576,33.09,76430.5,110.2,-0.31784,0.00039,9.94629]
[1776716406965,33.09,76430.5,110.2,-0.31784,0.00039,9.94629]
[1776716412706,33.1,76430.43,110.2,-0.31789,0.00039,9.94695]
[1776716416797,33.1,76430.45,110.2,-0.31788,0.00039,9.9469]
[1776716418942,33.1,76430.95,110.2,-0.3177,0.00039,9.94458]
[1776716424791,33.11,76431.0,110.2,-0.31771,0.00039,9.94463]
[1776716427814,33.11,76434.72,110.2,-0.31628,0.00039,9.92618]
[1776716428945,33.11,76434.72,110.2,-0.31628,0.00039,9.92618]
[1776716429007,33.11,76435.63,110.2,-0.31594,0.00039,9.92168]
[1776716430913,33.11,76435.62,110.2,-0.31594,0.00039,9.92179]
[1776716436788,33.11,76432.41,110.2,-0.31707,0.00039,9.92926]
[1776716438956,33.11,76432.14,110.2,-0.31717,0.00039,9.9306]
[1776716442853,33.11,76429.77,110.2,-0.31809,0.00039,9.94236]
[1776716442870,33.11,76429.77,110.2,-0.31809,0.00039,9.94236]
[1776716442888,33.11,76429.77,110.2,-0.31809,0.00039,9.94236]
[1776716442982,33.11,76429.77,110.2,-0.31809,0.00039,9.94236]
[1776716443414,33.11,76428.53,110.2,-0.31856,0.00039,9.9485]
[1776716444174,33.11,76421.27,110.2,-0.32138,0.00039,9.98426]
[1776716446129,33.11,76415.82,110.2,-0.3235,0.00039,10.01075]
[1776716447173,33.11,76415.82,110.2,-0.3235,0.00039,10.01075]
[1776716447342,33.11,76415.82,110.2,-0.3235,0.00039,10.01075]
[1776716447379,33.11,76415.4,110.2,-0.32366,0.00039,10.01276]
[1776716452684,33.1,76415.63,110.2,-0.32354,0.00039,10.01132]
[1776716452958,33.1,76415.63,110.2,-0.32354,0.00039,10.01132]
[1776716453577,33.1,76415.63,110.2,-0.32354,0.00039,10.01132]
[1776716459041,33.1,76416.78,110.2,-0.32306,0.00039,10.00532]
[1776716462787,33.09,76416.04,110.2,-0.32334,0.00039,10.00873]
[1776716463069,33.09,76417.6,110.2,-0.32273,0.00039,10.0011]
[1776716463755,33.09,76417.6,110.2,-0.32273,0.00039,10.0011]
[1776716463824,33.09,76417.6,110.2,-0.32273,0.00039,10.0011]
[1776716463981,33.09,76417.6,110.2,-0.32273,0.00039,10.0011]
[1776716464311,33.09,76422.18,110.2,-0.32094,0.00039,9.97875]
[1776716465083,33.09,76427.41,110.2,-0.31891,0.00039,9.9529]
[1776716466803,33.09,76427.21,110.2,-0.31898,0.00039,9.95383]
[1776716467097,33.09,76426.95,110.2,-0.31908,0.00039,9.95505]
[1776716472239,33.09,76427.69,110.2,-0.31879,0.00039,9.95132]
[1776716474146,33.09,76431.7,110.2,-0.31723,0.00039,9.93136]
[1776716479251,33.09,76432.29,110.2,-0.31701,0.00039,9.92843]
[1776716481863,33.09,76432.16,110.2,-0.31706,0.00039,9.92909]
[1776716482277,33.09,76432.8,110.2,-0.31681,0.00039,9.9259]
[1776716486474,33.09,76433.57,110.2,-0.31651,0.00039,9.92192]
[1776716486515,33.09,76433.54,110.2,-0.31651,0.00039,9.92202]
[1776716489228,33.09,76433.35,110.2,-0.31658,0.00039,9.92294]
[1776716489232,33.09,76433.35,110.2,-0.31658,0.00039,9.92294]
[1776716489239,33.09,76433.35,110.2,-0.31658,0.00039,9.92294]
[1776716489249,33.09,76433.35,110.2,-0.31658,0.00039,9.92294]
[1776716489297,33.09,76433.35,110.2,-0.31658,0.00039,9.92294]
[1776716489389,33.09,76433.35,110.2,-0.31658,0.00039,9.92294]
[1776716489411,33.09,76433.35,110.2,-0.31658,0.00039,9.92294]
[1776716489420,33.09,76433.35,110.2,-0.31658,0.00039,9.92294]
[1776716489468,33.09,76433.35,110.2,-0.31658,0.00039,9.92294]
[1776716489627,33.09,76434.29,110.2,-0.31622,0.00039,9.91824]
[1776716490007,33.09,76434.29,110.2,-0.31622,0.00039,9.91824]
[1776716490406,33.09,76434.29,110.2,-0.31622,0.00039,9.91824]
[1776716490479,33.09,76434.29,110.2,-0.31622,0.00039,9.91824]
[1776716490579,33.09,76483.51,110.2,-0.29748,0.00038,9.66076]
[1776716490670,33.09,76483.51,110.2,-0.29748,0.00038,9.66076]
[1776716490785,33.09,76483.51,110.2,-0.29748,0.00038,9.66076]
[1776716491238,33.09,76483.51,110.2,-0.29748,0.00038,9.66076]
[1776716491298,33.09,76483.51,110.2,-0.29748,0.00038,9.66076]
[1776716491483,33.09,76483.51,110.2,-0.29748,0.00038,9.66076]
[1776716491578,33.09,76483.51,110.2,-0.29748,0.00038,9.66076]
[1776716491573,33.07,76541.47,110.2,-0.27589,0.00036,9.32198]
[1776716491651,33.07,76541.47,110.2,-0.27589,0.00036,9.32198]
[1776716491721,33.07,76541.47,110.2,-0.27589,0.00036,9.32198]
[1776716491904,33.07,76541.47,110.2,-0.27589,0.00036,9.32198]
[1776716491968,33.07,76541.47,110.2,-0.27589,0.00036,9.32198]
[1776716492263,33.07,76541.47,110.2,-0.27589,0.00036,9.32198]
[1776716492451,33.07,76541.47,110.2,-0.27589,0.00036,9.32198]
[1776716492610,33.07,76561.16,110.2,-0.2688,0.00036,9.20457]
[1776716493244,33.07,76561.16,110.2,-0.2688,0.00036,9.20457]
[1776716493369,33.07,76561.16,110.2,-0.2688,0.00036,9.20457]
[1776716493379,33.07,76561.16,110.2,-0.2688,0.00036,9.20457]
[1776716493558,33.07,76560.11,110.2,-0.26917,0.00036,9.21083]
[1776716493868,33.07,76560.11,110.2,-0.26917,0.00036,9.21083]
[1776716493950,33.07,76560.11,110.2,-0.26917,0.00036,9.21083]
[1776716494024,33.07,76560.11,110.2,-0.26917,0.00036,9.21083]
[1776716494622,33.07,76560.11,110.2,-0.26917,0.00036,9.21083]
[1776716494388,33.07,76562.53,110.2,-0.26832,0.00036,9.19642]
[1776716494684,33.07,76562.53,110.2,-0.26832,0.00036,9.19642]
[1776716494963,33.07,76562.53,110.2,-0.26832,0.00036,9.19642]
[1776716494982,33.07,76562.53,110.2,-0.26832,0.00036,9.19642]
[1776716495334,33.07,76562.53,110.2,-0.26832,0.00036,9.19642]
[1776716495773,33.08,76564.06,110.2,-0.26779,0.00036,9.18746]
[1776716495804,33.08,76564.06,110.2,-0.26779,0.00036,9.18746]
[1776716496576,33.08,76564.06,110.2,-0.26779,0.00036,9.18746]
[1776716496590,33.08,76558.84,110.2,-0.26967,0.00036,9.21923]
[1776716497289,33.08,76558.84,110.2,-0.26967,0.00036,9.21923]
[1776716497526,33.08,76567.02,110.2,-0.26676,0.00036,9.17]
[1776716498479,33.08,76567.02,110.2,-0.26676,0.00036,9.17]
[1776716498547,33.08,76573.97,110.2,-0.26429,0.00035,9.12766]
[1776716499448,33.08,76573.97,110.2,-0.26429,0.00035,9.12766]
[1776716499470,33.08,76577.89,110.2,-0.26292,0.00035,9.10384]
[1776716499678,33.08,76577.89,110.2,-0.26292,0.00035,9.10384]
[1776716500541,33.09,76578.28,110.2,-0.2628,0.00035,9.10188]
[1776716501131,33.09,76578.28,110.2,-0.2628,0.00035,9.10188]
[1776716501982,33.09,76578.01,110.2,-0.26296,0.00035,9.10458]
[1776716503703,33.12,76578.21,110.2,-0.26303,0.00035,9.10591]
[1776716504604,33.12,76578.21,110.2,-0.26303,0.00035,9.10591]
[1776716504622,33.12,76578.21,110.2,-0.26303,0.00035,9.10591]
[1776716504714,33.13,76578.42,110.2,-0.26302,0.00035,9.10571]
[1776716505017,33.13,76578.42,110.2,-0.26302,0.00035,9.10571]
[1776716505470,33.13,76574.39,110.2,-0.26448,0.00035,9.13096]
[1776716505783,33.13,76574.39,110.2,-0.26448,0.00035,9.13096]
[1776716505870,33.13,76574.39,110.2,-0.26448,0.00035,9.13096]
[1776716505981,33.13,76574.39,110.2,-0.26448,0.00035,9.13096]
[1776716506037,33.13,76574.39,110.2,-0.26448,0.00035,9.13096]
[1776716506477,33.15,76569.5,110.2,-0.26629,0.00036,9.16217]
[1776716508401,33.16,76567.49,110.2,-0.26711,0.00036,9.17612]
[1776716508419,33.16,76567.49,110.2,-0.26711,0.00036,9.17612]
[1776716508471,33.16,76567.49,110.2,-0.26711,0.00036,9.17612]
[1776716508586,33.16,76567.49,110.2,-0.26711,0.00036,9.17612]
[1776716508758,33.17,76566.54,110.2,-0.26746,0.00036,9.18201]
[1776716509139,33.17,76566.54,110.2,-0.26746,0.00036,9.18201]
[1776716509202,33.17,76566.54,110.2,-0.26746,0.00036,9.18201]
[1776716509320,33.17,76566.54,110.2,-0.26746,0.00036,9.18201]
[1776716509528,33.17,76566.54,110.2,-0.26746,0.00036,9.18201]
[1776716509533,33.17,76552.46,110.2,-0.2725,0.00036,9.26647]
[1776716510017,33.17,76552.46,110.2,-0.2725,0.00036,9.26647]
[1776716510057,33.17,76552.46,110.2,-0.2725,0.00036,9.26647]
[1776716510488,33.17,76552.46,110.2,-0.2725,0.00036,9.26647]
[1776716510505,33.17,76545.88,110.2,-0.27487,0.00036,9.30556]
[1776716510896,33.17,76545.88,110.2,-0.27487,0.00036,9.30556]
[1776716511511,33.18,76549.29,110.2,-0.27369,0.00036,9.28619]
[1776716514443,33.19,76547.16,110.2,-0.27454,0.00036,9.30022]
[1776716514460,33.19,76547.16,110.2,-0.27454,0.00036,9.30022]
[1776716514534,33.19,76549.36,110.2,-0.27376,0.00036,9.28736]
[1776716515609,33.19,76549.36,110.2,-0.27376,0.00036,9.28736]
[1776716515644,33.19,76553.55,110.2,-0.27226,0.00036,9.26254]
[1776716517196,33.19,76551.05,110.2,-0.27315,0.00036,9.27737]
[1776716517555,33.19,76552.85,110.2,-0.27251,0.00036,9.2668]
[1776716518527,33.19,76552.85,110.2,-0.27251,0.00036,9.2668]
[1776716519568,33.2,76549.8,110.2,-0.27362,0.00036,9.28503]
[1776716520694,33.2,76545.41,110.2,-0.27522,0.00036,9.31127]
[1776716526620,33.21,76545.25,110.2,-0.27533,0.00036,9.31309]
[1776716529004,33.21,76545.38,110.2,-0.2753,0.00036,9.3126]
[1776716532027,33.22,76545.18,110.2,-0.2754,0.00036,9.31419]
[1776716533034,33.22,76544.91,110.2,-0.27551,0.00036,9.31605]
[1776716533669,33.22,76549.46,110.2,-0.27388,0.00036,9.28937]
[1776716536497,33.22,76550.94,110.2,-0.27336,0.00036,9.28092]
[1776716538776,33.23,76549.81,110.2,-0.27379,0.00036,9.28793]
[1776716545747,33.24,76546.44,110.2,-0.27507,0.00036,9.30884]
[1776716546497,33.24,76546.44,110.2,-0.27507,0.00036,9.30884]
[1776716547422,33.24,76549.27,110.2,-0.27406,0.00036,9.29231]
[1776716552805,33.25,76548.99,110.2,-0.27408,0.00036,9.28602]
[1776716555229,33.25,76550.02,110.2,-0.27372,0.00036,9.28009]
[1776716555751,33.25,76548.84,110.2,-0.27415,0.00036,9.28721]
[1776716555796,33.25,76548.84,110.2,-0.27415,0.00036,9.28721]
[1776716555857,33.25,76548.84,110.2,-0.27415,0.00036,9.28721]
[1776716555974,33.25,76548.84,110.2,-0.27415,0.00036,9.28721]
[1776716556018,33.25,76548.84,110.2,-0.27415,0.00036,9.28721]
[1776716556071,33.25,76548.84,110.2,-0.27415,0.00036,9.28721]
[1776716556104,33.25,76548.84,110.2,-0.27415,0.00036,9.28721]
[1776716556641,33.25,76546.19,110.2,-0.27511,0.00036,9.30295]
[1776716557332,33.25,76546.19,110.2,-0.27511,0.00036,9.30295]
[1776716557512,33.25,76546.19,110.2,-0.27511,0.00036,9.30295]
[1776716557554,33.26,76528.41,110.2,-0.28157,0.00036,9.4065]
[1776716559012,33.26,76528.08,110.2,-0.2817,0.00036,9.40852]
[1776716559130,33.26,76521.4,110.2,-0.28414,0.00037,9.44685]
[1776716561679,33.26,76517.75,110.2,-0.28549,0.00037,9.46774]
[1776716561982,33.26,76517.75,110.2,-0.28549,0.00037,9.46774]
[1776716563127,33.27,76515.84,110.2,-0.28623,0.00037,9.47922]
[1776716563488,33.28,76510.0,110.2,-0.28844,0.00037,9.51301]
[1776716564125,33.28,76510.0,110.2,-0.28844,0.00037,9.51301]
[1776716564568,33.29,76508.33,110.2,-0.28909,0.00037,9.52296]
[1776716567552,33.3,76505.18,110.2,-0.29034,0.00037,9.5418]
[1776716568481,33.31,76504.78,110.2,-0.29052,0.00037,9.54453]
[1776716572404,33.33,76502.65,110.2,-0.29146,0.00037,9.55866]
[1776716572505,33.33,76502.65,110.2,-0.29146,0.00037,9.55872]
[1776716573913,33.33,76502.65,110.2,-0.29146,0.00037,9.55872]
[1776716574054,33.33,76502.65,110.2,-0.29146,0.00037,9.55872]
[1776716576806,33.34,76501.83,110.2,-0.29177,0.00037,9.56332]
[1776716576948,33.34,76501.83,110.2,-0.29177,0.00037,9.56332]
[1776716578497,33.34,76500.32,110.2,-0.29233,0.00037,9.57166]
[1776716578598,33.34,76500.57,110.2,-0.29224,0.00037,9.57029]
[1776716580706,33.34,76500.31,110.2,-0.29234,0.00037,9.57174]
[1776716580721,33.34,76498.48,110.2,-0.29301,0.00037,9.58182]
[1776716580769,33.34,76498.48,110.2,-0.29301,0.00037,9.58182]
[1776716581522,33.34,76498.48,110.2,-0.29301,0.00037,9.58182]
[1776716581542,33.34,76498.48,110.2,-0.29301,0.00037,9.58182]
[1776716581561,33.34,76495.17,110.2,-0.29424,0.00037,9.59997]
[1776716582722,33.34,76489.34,110.2,-0.29641,0.00037,9.6317]
[1776716584571,33.34,76488.39,110.2,-0.29676,0.00037,9.6368]
[1776716584581,33.33,76488.17,110.2,-0.29684,0.00037,9.63795]
[1776716586063,33.33,76487.26,110.2,-0.29717,0.00037,9.64282]
[1776716586812,33.33,76486.76,110.2,-0.29736,0.00037,9.64553]
[1776716591959,33.34,76485.16,110.2,-0.29797,0.00037,9.65438]
[1776716594130,33.34,76484.47,110.2,-0.29824,0.00037,9.6582]
[1776716594214,33.34,76484.47,110.2,-0.29824,0.00037,9.6582]
[1776716595303,33.34,76478.29,110.2,-0.30056,0.00037,9.69139]
[1776716596201,33.34,76478.29,110.2,-0.30056,0.00037,9.69139]
[1776716596448,33.34,76474.72,110.2,-0.3019,0.00038,9.71038]
[1776716598236,33.34,76474.72,110.2,-0.3019,0.00038,9.71038]
[1776716598555,33.34,76474.72,110.2,-0.3019,0.00038,9.71038]
[1776716601446,33.34,76474.72,110.2,-0.3019,0.00038,9.71039]
[1776716601583,33.34,76474.72,110.2,-0.3019,0.00038,9.71039]
[1776716604891,33.34,76471.32,110.2,-0.30317,0.00038,9.72834]
[1776716605047,33.34,76471.32,110.2,-0.30317,0.00038,9.72834]
[1776716606388,33.34,76471.22,110.2,-0.30321,0.00038,9.72886]
[1776716607188,33.34,76474.61,110.2,-0.30193,0.00038,9.71091]
[1776716609266,33.34,76477.51,110.2,-0.30085,0.00037,9.69551]
[1776716610053,33.34,76477.46,110.2,-0.30087,0.00037,9.6958]
[1776716610090,33.34,76477.46,110.2,-0.30087,0.00037,9.6958]
[1776716610967,33.34,76477.8,110.2,-0.30074,0.00037,9.69401]
[1776716611073,33.34,76477.8,110.2,-0.30074,0.00037,9.69401]
[1776716611604,33.34,76483.41,110.2,-0.29851,0.00037,9.65519]
[1776716613487,33.34,76485.38,110.2,-0.29778,0.00037,9.64458]
[1776716613725,33.34,76485.38,110.2,-0.29778,0.00037,9.64458]
[1776716614236,33.34,76484.65,110.2,-0.29805,0.00037,9.64851]
[1776716616796,33.34,76484.94,110.2,-0.29794,0.00037,9.64694]
[1776716616801,33.34,76484.94,110.2,-0.29794,0.00037,9.64694]
[1776716616842,33.34,76484.94,110.2,-0.29794,0.00037,9.64694]
[1776716616929,33.34,76484.94,110.2,-0.29794,0.00037,9.64694]
[1776716617086,33.34,76484.94,110.2,-0.29794,0.00037,9.64694]
[1776716619334,33.34,76483.32,110.2,-0.29854,0.00037,9.65559]
[1776716619405,33.34,76482.42,110.2,-0.29887,0.00037,9.66036]
[1776716619990,33.34,76482.42,110.2,-0.29887,0.00037,9.66036]
[1776716620229,33.34,76482.42,110.2,-0.29887,0.00037,9.66036]
[1776716623298,33.34,76483.52,110.2,-0.29846,0.00037,9.65442]
[1776716623424,33.34,76483.52,110.2,-0.29846,0.00037,9.65442]
[1776716623591,33.34,76483.52,110.2,-0.29846,0.00037,9.65442]
[1776716624390,33.34,76483.67,110.2,-0.2984,0.00037,9.65361]
[1776716624992,33.34,76483.6,110.2,-0.29843,0.00037,9.65398]
[1776716625998,33.34,76480.6,110.2,-0.29955,0.00037,9.67007]
[1776716626284,33.34,76480.6,110.2,-0.29955,0.00037,9.67007]
[1776716628991,33.34,76477.56,110.2,-0.3007,0.00038,9.68638]
[1776716629423,33.34,76477.56,110.2,-0.3007,0.00038,9.68638]
[1776716629568,33.34,76477.56,110.2,-0.3007,0.00038,9.68638]
[1776716631656,33.34,76472.41,110.2,-0.30263,0.00038,9.71373]
[1776716632683,33.34,76472.24,110.2,-0.3027,0.00038,9.71463]
[1776716632784,33.34,76469.11,110.2,-0.30387,0.00038,9.7311]
[1776716632827,33.34,76469.11,110.2,-0.30387,0.00038,9.7311]
[1776716633420,33.34,76469.11,110.2,-0.30387,0.00038,9.7311]
[1776716634679,33.34,76468.4,110.2,-0.30414,0.00038,9.73483]
[1776716635499,33.34,76465.47,110.2,-0.30525,0.00038,9.75016]
[1776716635698,33.34,76465.47,110.2,-0.30525,0.00038,9.75016]
[1776716638140,33.34,76464.09,110.2,-0.30576,0.00038,9.75721]
[1776716638366,33.34,76464.09,110.2,-0.30576,0.00038,9.75721]
[1776716640422,33.33,76460.92,110.2,-0.30695,0.00038,9.77361]
[1776716641565,33.33,76460.92,110.2,-0.30695,0.00038,9.77361]
[1776716641706,33.33,76460.92,110.2,-0.30695,0.00038,9.77361]
[1776716641760,33.33,76460.92,110.2,-0.30695,0.00038,9.77361]
[1776716643043,33.33,76460.6,110.2,-0.30706,0.00038,9.77516]
[1776716643522,33.33,76460.6,110.2,-0.30706,0.00038,9.77516]
[1776716643665,33.33,76460.6,110.2,-0.30706,0.00038,9.77516]
[1776716647425,33.33,76457.94,110.2,-0.30806,0.00038,9.78874]
[1776716647666,33.33,76457.94,110.2,-0.30806,0.00038,9.78874]
[1776716648981,33.33,76457.3,110.2,-0.30829,0.00038,9.79194]
[1776716649045,33.33,76457.3,110.2,-0.30829,0.00038,9.79194]
[1776716649485,33.33,76454.74,110.2,-0.30926,0.00038,9.80507]
[1776716649992,33.33,76454.74,110.2,-0.30926,0.00038,9.80507]
[1776716650939,33.33,76453.15,110.2,-0.30987,0.00038,9.81326]
[1776716651138,33.33,76453.15,110.2,-0.30987,0.00038,9.81326]
[1776716654337,33.33,76453.27,110.2,-0.30983,0.00038,9.81274]
[1776716654475,33.33,76453.27,110.2,-0.30983,0.00038,9.81274]
[1776716654536,33.33,76453.27,110.2,-0.30983,0.00038,9.81274]
[1776716655971,33.33,76451.04,110.2,-0.31068,0.00038,9.82417]
[1776716657359,33.33,76449.88,110.2,-0.31112,0.00038,9.8301]
[1776716657559,33.33,76449.88,110.2,-0.31112,0.00038,9.8301]
[1776716658845,33.33,76449.92,110.2,-0.31111,0.00038,9.82991]
[1776716659761,33.33,76449.92,110.2,-0.31111,0.00038,9.82991]
[1776716659822,33.33,76449.92,110.2,-0.31111,0.00038,9.82991]
[1776716659815,33.33,76449.08,110.2,-0.31143,0.00038,9.8342]
[1776716660563,33.33,76440.89,110.2,-0.31456,0.00038,9.87558]
[1776716661570,33.33,76436.74,110.2,-0.31615,0.00038,9.89629]
[1776716662093,33.33,76436.74,110.2,-0.31615,0.00038,9.89629]
[1776716662577,33.33,76440.76,110.2,-0.31461,0.00038,9.87616]
[1776716663034,33.33,76440.76,110.2,-0.31461,0.00038,9.87616]
[1776716663153,33.33,76440.76,110.2,-0.31461,0.00038,9.87616]
[1776716666277,33.33,76442.63,110.2,-0.31388,0.00038,9.86669]
[1776716668461,33.33,76441.75,110.2,-0.31422,0.00038,9.87107]
[1776716668888,33.33,76443.99,110.2,-0.31336,0.00038,9.85977]
[1776716669074,33.33,76443.99,110.2,-0.31336,0.00038,9.85977]
[1776716669145,33.33,76443.99,110.2,-0.31336,0.00038,9.85977]
[1776716669461,33.33,76443.99,110.2,-0.31336,0.00038,9.85977]
[1776716669640,33.33,76443.99,110.2,-0.31336,0.00038,9.85977]
[1776716669776,33.33,76449.74,110.2,-0.31116,0.00038,9.83061]
[1776716669902,33.33,76449.74,110.2,-0.31116,0.00038,9.83061]
[1776716669980,33.33,76449.74,110.2,-0.31116,0.00038,9.83061]
[1776716670154,33.33,76449.74,110.2,-0.31116,0.00038,9.83061]
[1776716670534,33.33,76449.74,110.2,-0.31116,0.00038,9.83061]
[1776716670633,33.33,76453.2,110.2,-0.30985,0.00038,9.81294]
[1776716672259,33.33,76454.32,110.2,-0.30929,0.00038,9.7984]
[1776716672456,33.33,76454.32,110.2,-0.30929,0.00038,9.7984]
[1776716672589,33.33,76454.32,110.2,-0.30929,0.00038,9.7984]
[1776716672646,33.33,76455.22,110.2,-0.30895,0.00038,9.79374]
[1776716675675,33.33,76457.49,110.2,-0.30808,0.00038,9.7819]
[1776716675819,33.33,76457.49,110.2,-0.30808,0.00038,9.7819]
[1776716675761,33.32,76457.46,110.2,-0.30808,0.00038,9.78199]
[1776716676681,33.32,76457.76,110.2,-0.30796,0.00038,9.78038]
[1776716678371,33.32,76458.23,110.2,-0.30778,0.00038,9.77789]
[1776716678572,33.32,76458.23,110.2,-0.30778,0.00038,9.77789]
[1776716679915,33.32,76458.23,110.2,-0.30777,0.00038,9.77777]
[1776716679920,33.32,76458.23,110.2,-0.30777,0.00038,9.77777]
[1776716679926,33.32,76458.23,110.2,-0.30777,0.00038,9.77777]
[1776716679987,33.32,76458.23,110.2,-0.30777,0.00038,9.77777]
[1776716679997,33.32,76458.23,110.2,-0.30777,0.00038,9.77777]
[1776716680031,33.32,76458.23,110.2,-0.30777,0.00038,9.77777]
[1776716680247,33.32,76458.23,110.2,-0.30777,0.00038,9.77777]
[1776716680317,33.32,76458.23,110.2,-0.30777,0.00038,9.77777]
[1776716680321,33.32,76458.23,110.2,-0.30777,0.00038,9.77777]
[1776716680518,33.32,76458.23,110.2,-0.30777,0.00038,9.77777]
[1776716680679,33.32,76458.23,110.2,-0.30777,0.00038,9.77777]
[1776716680771,33.32,76473.63,110.2,-0.30195,0.00038,9.69705]
[1776716681648,33.32,76473.63,110.2,-0.30195,0.00038,9.69705]
[1776716681821,33.32,76478.08,110.2,-0.30027,0.00038,9.67331]
[1776716681937,33.32,76478.08,110.2,-0.30027,0.00038,9.67331]
[1776716682991,33.32,76479.66,110.2,-0.29968,0.00038,9.66484]
[1776716683677,33.32,76479.66,110.2,-0.29968,0.00038,9.66484]
[1776716691296,33.32,76481.08,110.2,-0.29914,0.00037,9.65708]
[1776716692948,33.32,76481.88,110.2,-0.29884,0.00037,9.65279]
[1776716694161,33.32,76482.61,110.2,-0.29856,0.00037,9.64888]
[1776716694927,33.32,76482.81,110.2,-0.29849,0.00037,9.64781]
[1776716695790,33.32,76482.81,110.2,-0.29849,0.00037,9.64781]
[1776716698265,33.32,76482.77,110.2,-0.2985,0.00037,9.64802]
[1776716703407,33.32,76480.06,110.2,-0.29952,0.00037,9.66261]
[1776716706692,33.32,76479.05,110.2,-0.2999,0.00038,9.66801]
[1776716706713,33.32,76479.05,110.2,-0.2999,0.00038,9.66801]
[1776716706721,33.32,76479.05,110.2,-0.2999,0.00038,9.66801]
[1776716706722,33.32,76479.05,110.2,-0.2999,0.00038,9.66801]
[1776716706733,33.32,76479.05,110.2,-0.2999,0.00038,9.66801]
[1776716706757,33.32,76479.96,110.2,-0.29956,0.00037,9.66313]
[1776716707009,33.32,76479.96,110.2,-0.29956,0.00037,9.66313]
[1776716707224,33.32,76479.96,110.2,-0.29956,0.00037,9.66313]
[1776716707293,33.32,76479.96,110.2,-0.29956,0.00037,9.66313]
[1776716707323,33.32,76479.96,110.2,-0.29956,0.00037,9.66313]
[1776716707346,33.32,76479.96,110.2,-0.29956,0.00037,9.66313]
[1776716707822,33.32,76485.56,110.2,-0.29746,0.00037,9.63301]
[1776716709259,33.32,76486.8,110.2,-0.29699,0.00037,9.62626]
[1776716710203,33.32,76488.0,110.2,-0.29654,0.00037,9.61971]
[1776716710449,33.32,76488.0,110.2,-0.29654,0.00037,9.61971]
[1776716711357,33.32,76488.09,110.2,-0.29651,0.00037,9.61917]
[1776716713003,33.31,76486.68,110.2,-0.29703,0.00037,9.62672]
[1776716713216,33.31,76486.68,110.2,-0.29703,0.00037,9.62672]
[1776716714948,33.31,76486.36,110.2,-0.29714,0.00037,9.62835]
[1776716715959,33.31,76486.07,110.2,-0.29724,0.00037,9.62986]
[1776716716355,33.31,76486.07,110.2,-0.29724,0.00037,9.62986]
[1776716716485,33.31,76486.07,110.2,-0.29724,0.00037,9.62986]
[1776716719171,33.31,76485.67,110.2,-0.29738,0.00037,9.63185]
[1776716719399,33.31,76485.67,110.2,-0.29738,0.00037,9.63185]
[1776716721884,33.31,76487.72,110.2,-0.29661,0.00037,9.62064]
[1776716722102,33.31,76487.68,110.2,-0.29662,0.00037,9.6208]
[1776716724739,33.31,76487.97,110.2,-0.2965,0.00037,9.61913]
[1776716724946,33.31,76488.74,110.2,-0.29621,0.00037,9.6149]
[1776716727903,33.31,76488.6,110.2,-0.29626,0.00037,9.61552]
[1776716728034,33.31,76488.6,110.2,-0.29626,0.00037,9.61552]
[1776716731056,33.3,76491.18,110.2,-0.29529,0.00037,9.60135]
[1776716731184,33.3,76491.18,110.2,-0.29529,0.00037,9.60135]
[1776716733875,33.3,76491.18,110.2,-0.29515,0.00037,9.59241]
[1776716734487,33.3,76491.27,110.2,-0.29511,0.00037,9.59189]
[1776716738325,33.3,76491.65,110.2,-0.29497,0.00037,9.5897]
[1776716738449,33.3,76491.65,110.2,-0.29497,0.00037,9.5897]
[1776716738745,33.3,76491.65,110.2,-0.29497,0.00037,9.5897]
[1776716740566,33.3,76499.34,110.2,-0.2921,0.00037,9.54736]
[1776716742709,33.3,76504.05,110.2,-0.29035,0.00037,9.52129]
[1776716743881,33.3,76504.05,110.2,-0.29035,0.00037,9.52129]
[1776716746038,33.3,76505.21,110.2,-0.28993,0.00037,9.51494]
[1776716746394,33.3,76505.21,110.2,-0.28993,0.00037,9.51494]
[1776716746757,33.3,76498.62,110.2,-0.29237,0.00037,9.55149]
[1776716747495,33.3,76492.13,110.2,-0.29479,0.00037,9.58711]
[1776716748364,33.3,76492.13,110.2,-0.29479,0.00037,9.58711]
[1776716748720,33.3,76489.16,110.2,-0.29589,0.00037,9.60326]
[1776716749442,33.3,76489.16,110.2,-0.29589,0.00037,9.60326]
[1776716749742,33.3,76489.01,110.2,-0.29595,0.00037,9.60407]
[1776716753367,33.3,76489.36,110.2,-0.29581,0.00037,9.60203]
[1776716753420,33.3,76489.36,110.2,-0.29581,0.00037,9.60203]
[1776716753450,33.3,76489.36,110.2,-0.29581,0.00037,9.60203]
[1776716753574,33.3,76489.36,110.2,-0.29581,0.00037,9.60203]
[1776716753637,33.3,76487.51,110.2,-0.2965,0.00037,9.61203]
[1776716754259,33.3,76487.51,110.2,-0.2965,0.00037,9.61203]
[1776716754544,33.3,76487.51,110.2,-0.2965,0.00037,9.61203]
[1776716754981,33.3,76484.54,110.2,-0.29761,0.00037,9.62809]
[1776716755146,33.3,76484.54,110.2,-0.29761,0.00037,9.62809]
[1776716755210,33.3,76484.54,110.2,-0.29761,0.00037,9.62809]
[1776716755815,33.3,76481.11,110.2,-0.29889,0.00038,9.64655]
[1776716755973,33.3,76481.11,110.2,-0.29889,0.00038,9.64655]
[1776716756100,33.3,76481.11,110.2,-0.29889,0.00038,9.64655]
[1776716758583,33.3,76476.9,110.2,-0.30047,0.00038,9.66905]
[1776716760450,33.3,76475.3,110.2,-0.30106,0.00038,9.67749]
[1776716760580,33.3,76475.3,110.2,-0.30106,0.00038,9.67749]
[1776716760638,33.3,76475.3,110.2,-0.30106,0.00038,9.67749]
[1776716760674,33.3,76475.23,110.2,-0.30109,0.00038,9.67782]
[1776716760960,33.3,76475.23,110.2,-0.30109,0.00038,9.67782]
[1776716761548,33.3,76475.23,110.2,-0.30109,0.00038,9.67782]
[1776716761891,33.3,76471.82,110.2,-0.30237,0.00038,9.69595]
[1776716762373,33.3,76471.82,110.2,-0.30237,0.00038,9.69595]
[1776716762793,33.3,76468.43,110.2,-0.30365,0.00038,9.71386]
[1776716766108,33.3,76467.51,110.2,-0.304,0.00038,9.71871]
[1776716766143,33.3,76467.51,110.2,-0.304,0.00038,9.71871]
[1776716766883,33.3,76467.99,110.2,-0.30382,0.00038,9.71618]
[1776716767707,33.3,76467.99,110.2,-0.30382,0.00038,9.71618]
[1776716767807,33.3,76471.27,110.2,-0.30258,0.00038,9.69885]
[1776716771187,33.3,76470.48,110.2,-0.30288,0.00038,9.70302]
[1776716776519,33.29,76470.79,110.2,-0.30276,0.00038,9.70134]
[1776716776617,33.29,76470.79,110.2,-0.30276,0.00038,9.70134]
[1776716776648,33.29,76470.79,110.2,-0.30276,0.00038,9.70134]
[1776716776862,33.29,76470.79,110.2,-0.30276,0.00038,9.70134]
[1776716776889,33.29,76470.79,110.2,-0.30276,0.00038,9.70134]
[1776716776923,33.29,76470.18,110.2,-0.30299,0.00038,9.70456]
[1776716776981,33.29,76470.18,110.2,-0.30299,0.00038,9.70456]
[1776716777322,33.29,76470.18,110.2,-0.30299,0.00038,9.70456]
[1776716777828,33.29,76470.18,110.2,-0.30299,0.00038,9.70456]
[1776716777859,33.29,76459.48,110.2,-0.30704,0.00038,9.76062]
[1776716778748,33.3,76455.65,110.2,-0.3085,0.00038,9.7805]
[1776716782870,33.3,76456.24,110.2,-0.30828,0.00038,9.77757]
[1776716786930,33.3,76453.53,110.2,-0.30932,0.00038,9.79167]
[1776716787591,33.3,76453.56,110.2,-0.30931,0.00038,9.79154]
[1776716792181,33.3,76453.61,110.2,-0.30918,0.00038,9.78265]
[1776716792565,33.3,76453.61,110.2,-0.30918,0.00038,9.78265]
[1776716794098,33.3,76455.64,110.2,-0.30841,0.00038,9.77226]
[1776716794814,33.3,76455.64,110.2,-0.30841,0.00038,9.77226]
[1776716796798,33.3,76455.6,110.2,-0.30843,0.00038,9.7725]
[1776716798257,33.3,76455.16,110.2,-0.30861,0.00038,9.77489]
[1776716798304,33.3,76455.16,110.2,-0.30861,0.00038,9.77489]
[1776716798454,33.3,76455.16,110.2,-0.30861,0.00038,9.77489]
[1776716798469,33.3,76455.16,110.2,-0.30861,0.00038,9.77489]
[1776716798958,33.31,76449.77,110.2,-0.31067,0.00038,9.8026]
[1776716798984,33.31,76449.77,110.2,-0.31067,0.00038,9.8026]
[1776716799056,33.31,76449.77,110.2,-0.31067,0.00038,9.8026]
[1776716799089,33.31,76449.77,110.2,-0.31067,0.00038,9.8026]
[1776716799791,33.31,76449.77,110.2,-0.31067,0.00038,9.8026]
[1776716799833,33.31,76442.99,110.2,-0.31326,0.00038,9.83704]
[1776716800776,33.31,76439.44,110.2,-0.31463,0.00038,9.85494]
[1776716802493,33.31,76438.55,110.2,-0.31497,0.00038,9.85945]
[1776716802583,33.31,76435.12,110.2,-0.31629,0.00038,9.87662]
[1776716803717,33.31,76435.12,110.2,-0.31629,0.00038,9.87662]
[1776716803721,33.31,76435.12,110.2,-0.31629,0.00038,9.87662]
[1776716803912,33.31,76430.63,110.2,-0.31802,0.00039,9.8989]
[1776716804787,33.31,76430.63,110.2,-0.31802,0.00039,9.8989]
[1776716804791,33.31,76430.63,110.2,-0.31802,0.00039,9.8989]
[1776716804980,33.31,76428.33,110.2,-0.31892,0.00039,9.91027]
[1776716805339,33.31,76428.33,110.2,-0.31892,0.00039,9.91027]
[1776716805363,33.31,76428.33,110.2,-0.31892,0.00039,9.91027]
[1776716805401,33.31,76428.33,110.2,-0.31892,0.00039,9.91027]
[1776716805926,33.31,76431.49,110.2,-0.3177,0.00039,9.89471]
[1776716808189,33.31,76431.09,110.2,-0.31786,0.00039,9.89676]
[1776716808728,33.31,76434.25,110.2,-0.31664,0.00039,9.88113]
[1776716809055,33.31,76434.25,110.2,-0.31664,0.00039,9.88113]
[1776716809210,33.31,76434.25,110.2,-0.31664,0.00039,9.88113]
[1776716809491,33.31,76434.25,110.2,-0.31664,0.00039,9.88113]
[1776716809535,33.31,76434.25,110.2,-0.31664,0.00039,9.88113]
[1776716809692,33.31,76434.25,110.2,-0.31664,0.00039,9.88113]
[1776716809757,33.31,76439.4,110.2,-0.31466,0.00038,9.85547]
[1776716810552,33.31,76439.4,110.2,-0.31466,0.00038,9.85547]
[1776716810765,33.31,76439.4,110.2,-0.31466,0.00038,9.85547]
[1776716811074,33.31,76438.52,110.2,-0.31501,0.00038,9.85991]
[1776716811824,33.31,76435.74,110.2,-0.31608,0.00038,9.87382]
[1776716812340,33.31,76435.74,110.2,-0.31608,0.00038,9.87382]
[1776716812914,33.31,76435.26,110.2,-0.31626,0.00038,9.87627]
[1776716814262,33.31,76434.83,110.2,-0.31643,0.00038,9.87841]
[1776716814444,33.31,76434.83,110.2,-0.31643,0.00038,9.87841]
[1776716814489,33.31,76434.83,110.2,-0.31643,0.00038,9.87841]
[1776716815215,33.31,76434.83,110.2,-0.31643,0.00038,9.87841]
[1776716817363,33.31,76433.88,110.2,-0.3168,0.00039,9.88314]
[1776716817589,33.31,76433.88,110.2,-0.3168,0.00039,9.88314]
[1776716819522,33.31,76433.96,110.2,-0.31677,0.00039,9.88274]
[1776716819701,33.31,76433.88,110.2,-0.3168,0.00039,9.88314]
[1776716824744,33.31,76432.3,110.2,-0.31741,0.00039,9.89099]
[1776716829584,33.31,76434.13,110.2,-0.3167,0.00039,9.88192]
[1776716829778,33.31,76434.83,110.2,-0.31643,0.00038,9.87845]
[1776716830159,33.31,76434.83,110.2,-0.31643,0.00038,9.87845]
[1776716830283,33.31,76434.83,110.2,-0.31643,0.00038,9.87845]
[1776716831732,33.31,76436.94,110.2,-0.31562,0.00038,9.86794]
[1776716831797,33.31,76436.87,110.2,-0.31565,0.00038,9.86831]
[1776716832874,33.31,76440.3,110.2,-0.31433,0.00038,9.85109]
[1776716833019,33.31,76440.3,110.2,-0.31433,0.00038,9.85109]
[1776716833126,33.31,76440.3,110.2,-0.31433,0.00038,9.85109]
[1776716833232,33.31,76440.3,110.2,-0.31433,0.00038,9.85109]
[1776716836368,33.31,76441.95,110.2,-0.31369,0.00038,9.84271]
[1776716836486,33.31,76441.95,110.2,-0.31369,0.00038,9.84271]
[1776716836900,33.31,76441.95,110.2,-0.31369,0.00038,9.84271]
[1776716836943,33.31,76441.95,110.2,-0.31369,0.00038,9.84271]
[1776716839497,33.31,76444.25,110.2,-0.31281,0.00038,9.83106]
[1776716839621,33.31,76444.25,110.2,-0.31281,0.00038,9.83106]
[1776716842147,33.31,76444.46,110.2,-0.31272,0.00038,9.82997]
[1776716842367,33.31,76444.46,110.2,-0.31272,0.00038,9.82997]
[1776716847910,33.31,76444.8,110.2,-0.31259,0.00038,9.82822]
[1776716848313,33.31,76444.8,110.2,-0.31259,0.00038,9.82822]
[1776716848368,33.31,76444.8,110.2,-0.31259,0.00038,9.82822]
[1776716848999,33.31,76444.8,110.2,-0.31259,0.00038,9.82822]
[1776716849924,33.31,76449.57,110.2,-0.31077,0.00038,9.80395]
[1776716851652,33.31,76451.52,110.2,-0.31002,0.00038,9.79398]
[1776716856793,33.31,76454.78,110.2,-0.30867,0.00038,9.76862]
[1776716856881,33.31,76454.78,110.2,-0.30867,0.00038,9.76867]
[1776716857597,33.31,76454.78,110.2,-0.30867,0.00038,9.76867]
[1776716857636,33.31,76454.78,110.2,-0.30867,0.00038,9.76867]
[1776716857771,33.31,76454.78,110.2,-0.30867,0.00038,9.76867]
[1776716860738,33.31,76454.15,110.2,-0.30891,0.00038,9.77189]
[1776716860875,33.31,76454.15,110.2,-0.30891,0.00038,9.77189]
[1776716861654,33.31,76452.4,110.2,-0.30957,0.00038,9.78086]
[1776716862010,33.31,76451.47,110.2,-0.30993,0.00038,9.78563]
[1776716862407,33.31,76451.47,110.2,-0.30993,0.00038,9.78563]
[1776716862412,33.31,76451.47,110.2,-0.30993,0.00038,9.78563]
[1776716862415,33.31,76451.47,110.2,-0.30993,0.00038,9.78563]
[1776716862593,33.31,76451.47,110.2,-0.30993,0.00038,9.78563]
[1776716862981,33.31,76451.47,110.2,-0.30993,0.00038,9.78563]
[1776716863016,33.31,76446.2,110.2,-0.31195,0.00038,9.81255]
[1776716863180,33.31,76446.2,110.2,-0.31195,0.00038,9.81255]
[1776716863198,33.31,76446.2,110.2,-0.31195,0.00038,9.81255]
[1776716863238,33.31,76446.2,110.2,-0.31195,0.00038,9.81255]
[1776716863340,33.31,76446.2,110.2,-0.31195,0.00038,9.81255]
[1776716863432,33.31,76446.2,110.2,-0.31195,0.00038,9.81255]
[1776716863445,33.31,76446.2,110.2,-0.31195,0.00038,9.81255]
[1776716863556,33.31,76446.2,110.2,-0.31195,0.00038,9.81255]
[1776716864026,33.31,76429.11,110.2,-0.31852,0.00039,9.89805]
[1776716865034,33.31,76423.19,110.2,-0.32082,0.00039,9.92719]
[1776716866069,33.31,76423.86,110.2,-0.32056,0.00039,9.92393]
[1776716866098,33.31,76423.86,110.2,-0.32056,0.00039,9.92393]
[1776716866169,33.31,76423.86,110.2,-0.32056,0.00039,9.92393]
[1776716866274,33.31,76423.86,110.2,-0.32056,0.00039,9.92393]
[1776716866980,33.31,76423.86,110.2,-0.32056,0.00039,9.92393]
[1776716867434,33.32,76410.16,110.2,-0.32589,0.00039,9.98994]
[1776716868845,33.32,76407.16,110.2,-0.32706,0.00039,10.00416]
[1776716869894,33.32,76407.16,110.2,-0.32706,0.00039,10.00416]
[1776716869958,33.32,76407.16,110.2,-0.32706,0.00039,10.00416]
[1776716870026,33.32,76407.16,110.2,-0.32706,0.00039,10.00416]
[1776716869994,33.32,76408.93,110.2,-0.32637,0.00039,9.99578]
[1776716870192,33.32,76408.93,110.2,-0.32637,0.00039,9.99578]
[1776716871620,33.32,76410.44,110.2,-0.32578,0.00039,9.98862]
[1776716871642,33.32,76410.44,110.2,-0.32578,0.00039,9.98862]
[1776716871706,33.32,76410.44,110.2,-0.32578,0.00039,9.98862]
[1776716871922,33.32,76410.44,110.2,-0.32578,0.00039,9.98862]
[1776716871983,33.32,76410.44,110.2,-0.32578,0.00039,9.98862]
[1776716872024,33.32,76414.2,110.2,-0.32432,0.00039,9.97064]
[1776716872774,33.32,76407.31,110.2,-0.327,0.00039,10.00343]
[1776716873639,33.32,76407.31,110.2,-0.327,0.00039,10.00343]
[1776716874035,33.32,76400.84,110.2,-0.32954,0.00039,10.03386]
[1776716876326,33.32,76400.59,110.2,-0.32964,0.00039,10.03503]
[1776716877296,33.32,76398.48,110.2,-0.33047,0.00039,10.04486]
[1776716877423,33.32,76398.48,110.2,-0.33047,0.00039,10.04486]
[1776716877477,33.32,76398.48,110.2,-0.33047,0.00039,10.04486]
[1776716877688,33.32,76398.48,110.2,-0.33047,0.00039,10.04486]
[1776716877697,33.32,76398.48,110.2,-0.33047,0.00039,10.04486]
[1776716877703,33.32,76398.48,110.2,-0.33047,0.00039,10.04486]
[1776716877809,33.32,76398.48,110.2,-0.33047,0.00039,10.04486]
[1776716877864,33.32,76398.48,110.2,-0.33047,0.00039,10.04486]
[1776716877936,33.32,76398.48,110.2,-0.33047,0.00039,10.04486]
[1776716878013,33.32,76396.88,110.2,-0.3311,0.00039,10.05228]
[1776716878915,33.32,76388.54,110.2,-0.33438,0.00039,10.09055]
[1776716879730,33.32,76383.36,110.2,-0.33643,0.0004,10.114]
[1776716880601,33.32,76383.36,110.2,-0.33643,0.0004,10.114]
[1776716881886,33.32,76378.34,110.2,-0.33842,0.0004,10.13648]
[1776716883878,33.32,76377.42,110.2,-0.33879,0.0004,10.14058]
[1776716883979,33.32,76377.36,110.2,-0.33881,0.0004,10.14085]
[1776716884462,33.32,76377.36,110.2,-0.33881,0.0004,10.14085]
[1776716885040,33.32,76376.08,110.2,-0.33932,0.0004,10.14653]
[1776716888384,33.32,76377.31,110.2,-0.33884,0.0004,10.14111]
[1776716892516,33.32,76370.48,110.2,-0.34155,0.0004,10.17119]
[1776716893524,33.32,76370.48,110.2,-0.34155,0.0004,10.17119]
[1776716898177,33.32,76371.91,110.2,-0.34098,0.0004,10.16488]
[1776716900565,33.32,76372.09,110.2,-0.3409,0.0004,10.16408]
[1776716900585,33.32,76372.09,110.2,-0.3409,0.0004,10.16408]
[1776716901025,33.32,76372.09,110.2,-0.3409,0.0004,10.16408]
[1776716901039,33.32,76372.09,110.2,-0.3409,0.0004,10.16408]
[1776716901574,33.32,76372.07,110.2,-0.34091,0.0004,10.16417]
[1776716901742,33.32,76372.07,110.2,-0.34091,0.0004,10.16417]
[1776716902451,33.32,76373.61,110.2,-0.3403,0.0004,10.1574]
[1776716902540,33.32,76373.61,110.2,-0.3403,0.0004,10.1574]
[1776716902676,33.32,76373.61,110.2,-0.3403,0.0004,10.1574]
[1776716902730,33.32,76373.61,110.2,-0.3403,0.0004,10.1574]
[1776716902768,33.32,76373.61,110.2,-0.3403,0.0004,10.1574]
[1776716902851,33.32,76373.61,110.2,-0.3403,0.0004,10.1574]
[1776716902939,33.32,76373.61,110.2,-0.3403,0.0004,10.1574]
[1776716902960,33.32,76373.61,110.2,-0.3403,0.0004,10.1574]
[1776716902989,33.32,76373.61,110.2,-0.3403,0.0004,10.1574]
[1776716903030,33.32,76373.16,110.2,-0.34048,0.0004,10.15938]
[1776716903161,33.32,76373.16,110.2,-0.34048,0.0004,10.15938]
[1776716903981,33.32,76373.16,110.2,-0.34048,0.0004,10.15938]
[1776716903984,33.32,76360.24,110.2,-0.34563,0.0004,10.2153]
[1776716905096,33.32,76353.93,110.2,-0.34815,0.0004,10.24198]
[1776716907155,33.32,76355.0,110.2,-0.34772,0.0004,10.23746]
[1776716907385,33.32,76355.0,110.2,-0.34772,0.0004,10.23746]
[1776716907852,33.32,76355.0,110.2,-0.34772,0.0004,10.23746]
[1776716907943,33.32,76355.0,110.2,-0.34772,0.0004,10.23746]
[1776716907982,33.32,76355.0,110.2,-0.34772,0.0004,10.23746]
[1776716908103,33.32,76355.0,110.2,-0.34772,0.0004,10.23744]
[1776716908178,33.32,76355.0,110.2,-0.34772,0.0004,10.23744]
[1776716908419,33.32,76355.0,110.2,-0.34772,0.0004,10.23744]
[1776716908883,33.32,76351.66,110.2,-0.34905,0.0004,10.25143]
[1776716910796,33.32,76350.33,110.2,-0.34959,0.0004,10.25697]
[1776716910932,33.32,76350.33,110.2,-0.34959,0.0004,10.25697]
[1776716911103,33.32,76350.33,110.2,-0.34959,0.0004,10.25697]
[1776716911126,33.32,76350.3,110.2,-0.3495,0.0004,10.2486]
[1776716911765,33.32,76343.91,110.2,-0.35207,0.0004,10.27498]
[1776716913357,33.32,76343.94,110.2,-0.35206,0.0004,10.27488]
[1776716913574,33.32,76343.94,110.2,-0.35206,0.0004,10.27488]
[1776716914190,33.32,76343.74,110.2,-0.35214,0.0004,10.2757]
[1776716914405,33.32,76343.74,110.2,-0.35214,0.0004,10.2757]
[1776716914459,33.32,76343.74,110.2,-0.35214,0.0004,10.2757]
[1776716914740,33.32,76343.74,110.2,-0.35214,0.0004,10.2757]
[1776716914894,33.32,76343.74,110.2,-0.35214,0.0004,10.2757]
[1776716915032,33.32,76343.74,110.2,-0.35214,0.0004,10.2757]
[1776716915228,33.32,76345.3,110.2,-0.35151,0.0004,10.26931]
[1776716915402,33.32,76345.3,110.2,-0.35151,0.0004,10.26931]
[1776716917464,33.32,76346.57,110.2,-0.351,0.0004,10.26411]
[1776716917612,33.32,76346.57,110.2,-0.351,0.0004,10.26411]
[1776716917817,33.32,76346.57,110.2,-0.351,0.0004,10.26411]
[1776716918598,33.32,76346.24,110.2,-0.35114,0.0004,10.26549]
[1776716918865,33.32,76346.24,110.2,-0.35114,0.0004,10.26549]
[1776716918969,33.32,76347.09,110.2,-0.3508,0.0004,10.262]
[1776716919480,33.32,76347.09,110.2,-0.3508,0.0004,10.262]
[1776716919684,33.32,76347.09,110.2,-0.3508,0.0004,10.262]
[1776716922502,33.32,76348.36,110.2,-0.35029,0.0004,10.2568]
[1776716922687,33.32,76348.36,110.2,-0.35029,0.0004,10.2568]
[1776716922833,33.32,76348.36,110.2,-0.35029,0.0004,10.2568]
[1776716922934,33.32,76348.44,110.2,-0.35026,0.0004,10.25649]
[1776716923249,33.32,76348.44,110.2,-0.35026,0.0004,10.25649]
[1776716924098,33.32,76348.44,110.2,-0.35026,0.0004,10.25649]
[1776716925544,33.32,76346.91,110.2,-0.35088,0.0004,10.26286]
[1776716925741,33.32,76346.91,110.2,-0.35088,0.0004,10.26286]
[1776716926672,33.33,76346.8,110.2,-0.35093,0.0004,10.26333]
[1776716927070,33.33,76346.8,110.2,-0.35093,0.0004,10.26333]
[1776716927097,33.33,76345.35,110.2,-0.35151,0.0004,10.26934]
[1776716927531,33.33,76345.35,110.2,-0.35151,0.0004,10.26934]
[1776716928476,33.33,76344.35,110.2,-0.35191,0.0004,10.27344]
[1776716929196,33.33,76343.81,110.2,-0.35213,0.0004,10.27567]
[1776716934201,33.33,76345.07,110.2,-0.35163,0.0004,10.27059]
[1776716937078,33.33,76346.52,110.2,-0.35105,0.0004,10.26466]
[1776716937130,33.33,76346.52,110.2,-0.35105,0.0004,10.26466]
[1776716937563,33.33,76346.52,110.2,-0.35105,0.0004,10.26466]
[1776716937998,33.33,76346.52,110.2,-0.35105,0.0004,10.26466]
[1776716938036,33.33,76346.89,110.2,-0.35091,0.0004,10.26319]
[1776716939781,33.33,76347.33,110.2,-0.35074,0.0004,10.26139]
[1776716945654,33.33,76346.56,110.2,-0.35106,0.0004,10.26471]
[1776716947077,33.33,76346.56,110.2,-0.35106,0.0004,10.26471]
[1776716947777,33.34,76345.68,110.2,-0.35142,0.0004,10.26837]
[1776716953023,33.34,76345.86,110.2,-0.35135,0.0004,10.2677]
[1776716958360,33.34,76344.96,110.2,-0.35172,0.0004,10.27152]
[1776716963506,33.34,76344.96,110.2,-0.35173,0.0004,10.27161]
[1776716964544,33.34,76344.86,110.2,-0.35177,0.0004,10.27204]
[1776716964698,33.34,76344.86,110.2,-0.35177,0.0004,10.27204]
[1776716964918,33.34,76344.86,110.2,-0.35177,0.0004,10.27204]
[1776716967726,33.34,76343.59,110.2,-0.35229,0.0004,10.27728]
[1776716967808,33.34,76339.39,110.2,-0.35398,0.0004,10.29437]
[1776716970829,33.34,76336.13,110.2,-0.3553,0.0004,10.30749]
[1776716972451,33.34,76336.13,110.2,-0.3552,0.0004,10.29903]
[1776716972490,33.34,76336.13,110.2,-0.3552,0.0004,10.29903]
[1776716972934,33.34,76341.01,110.2,-0.35323,0.0004,10.27932]
[1776716974618,33.34,76343.37,110.2,-0.35228,0.0004,10.26971]
[1776716974691,33.34,76343.37,110.2,-0.35228,0.0004,10.26971]
[1776716974897,33.34,76343.37,110.2,-0.35228,0.0004,10.26971]
[1776716974968,33.34,76343.37,110.2,-0.35228,0.0004,10.26971]
[1776716975064,33.34,76343.37,110.2,-0.35228,0.0004,10.26971]
[1776716975109,33.34,76343.37,110.2,-0.35228,0.0004,10.26971]
[1776716975104,33.34,76345.87,110.2,-0.35127,0.0004,10.25947]
[1776716975311,33.34,76345.87,110.2,-0.35127,0.0004,10.25947]
[1776716976005,33.34,76347.13,110.2,-0.35077,0.0004,10.2543]
[1776716976517,33.34,76347.13,110.2,-0.35077,0.0004,10.2543]
[1776716976800,33.34,76347.13,110.2,-0.35077,0.0004,10.2543]
[1776716976819,33.34,76347.13,110.2,-0.35077,0.0004,10.2543]
[1776716977878,33.35,76357.1,110.2,-0.34678,0.0004,10.2127]
[1776716979338,33.35,76358.8,110.2,-0.34611,0.0004,10.20562]
[1776716979377,33.35,76358.8,110.2,-0.34611,0.0004,10.20562]
[1776716979891,33.35,76362.88,110.2,-0.34448,0.0004,10.18822]
[1776716981385,33.35,76365.12,110.2,-0.34359,0.0004,10.17863]
[1776716982445,33.35,76365.12,110.2,-0.34359,0.0004,10.17868]
[1776716982570,33.35,76365.12,110.2,-0.34359,0.0004,10.17868]
[1776716984064,33.35,76365.46,110.2,-0.34346,0.0004,10.17726]
[1776716984307,33.35,76364.52,110.2,-0.34384,0.0004,10.18136]
[1776716987184,33.35,76363.97,110.2,-0.34407,0.0004,10.18386]
[1776716987283,33.35,76363.97,110.2,-0.34407,0.0004,10.18386]
[1776716987947,33.36,76363.83,110.2,-0.34413,0.0004,10.1845]
[1776716990432,33.36,76363.83,110.2,-0.34413,0.0004,10.1845]
[1776716990797,33.36,76363.83,110.2,-0.34413,0.0004,10.1845]
[1776716991063,33.36,76361.79,110.2,-0.34496,0.0004,10.19338]
[1776716996515,33.36,76361.92,110.2,-0.34491,0.0004,10.19289]
[1776717000032,33.36,76358.78,110.2,-0.34617,0.0004,10.20631]
[1776717003642,33.36,76358.9,110.2,-0.34612,0.0004,10.20581]
[1776717004628,33.36,76358.77,110.2,-0.34617,0.0004,10.20635]
[1776717004636,33.36,76358.77,110.2,-0.34617,0.0004,10.20635]
[1776717004736,33.36,76358.77,110.2,-0.34617,0.0004,10.20635]
[1776717004845,33.36,76358.77,110.2,-0.34617,0.0004,10.20635]
[1776717004941,33.36,76358.77,110.2,-0.34617,0.0004,10.20635]
[1776717004954,33.36,76358.77,110.2,-0.34617,0.0004,10.20635]
[1776717004982,33.36,76358.77,110.2,-0.34617,0.0004,10.20635]
[1776717005009,33.36,76358.77,110.2,-0.34617,0.0004,10.20635]
[1776717005067,33.36,76348.06,110.2,-0.35046,0.0004,10.25119]
[1776717005650,33.36,76348.06,110.2,-0.35046,0.0004,10.25119]
[1776717005883,33.36,76348.06,110.2,-0.35046,0.0004,10.25119]
[1776717006075,33.36,76343.39,110.2,-0.35235,0.0004,10.27041]
[1776717006398,33.36,76343.39,110.2,-0.35235,0.0004,10.27041]
[1776717007034,33.36,76343.39,110.2,-0.35235,0.0004,10.27041]
[1776717008178,33.36,76343.76,110.2,-0.3522,0.0004,10.26892]
[1776717008356,33.36,76342.1,110.2,-0.35287,0.0004,10.2757]
[1776717008659,33.36,76342.1,110.2,-0.35287,0.0004,10.2757]
[1776717008787,33.36,76342.1,110.2,-0.35287,0.0004,10.2757]
[1776717008981,33.36,76342.1,110.2,-0.35287,0.0004,10.2757]
[1776717009150,33.36,76330.15,110.2,-0.35769,0.0004,10.32359]
[1776717010142,33.36,76324.57,110.2,-0.35995,0.00041,10.34547]
[1776717011833,33.36,76323.33,110.2,-0.36046,0.00041,10.35028]
[1776717012116,33.36,76324.97,110.2,-0.35979,0.00041,10.34389]
[1776717012980,33.36,76324.97,110.2,-0.35979,0.00041,10.34389]
[1776717013012,33.36,76324.97,110.2,-0.35979,0.00041,10.34389]
[1776717013123,33.36,76325.6,110.2,-0.35953,0.00041,10.34142]
[1776717013608,33.36,76325.6,110.2,-0.35953,0.00041,10.34142]
[1776717014130,33.36,76325.57,110.2,-0.35955,0.00041,10.34155]
[1776717017454,33.36,76325.11,110.2,-0.35973,0.00041,10.3433]
[1776717019318,33.36,76328.52,110.2,-0.35834,0.0004,10.32992]
[1776717021179,33.36,76333.97,110.2,-0.35614,0.0004,10.30834]
[1776717022145,33.36,76333.97,110.2,-0.35614,0.0004,10.30834]
[1776717022186,33.36,76331.08,110.2,-0.3573,0.0004,10.31981]
[1776717023195,33.36,76323.77,110.2,-0.36027,0.00041,10.34844]
[1776717024037,33.36,76323.77,110.2,-0.36027,0.00041,10.34844]
[1776717024175,33.36,76323.77,110.2,-0.36027,0.00041,10.34844]
[1776717024200,33.36,76323.02,110.2,-0.36057,0.00041,10.35135]
[1776717024389,33.36,76323.02,110.2,-0.36057,0.00041,10.35135]
[1776717024523,33.36,76323.02,110.2,-0.36057,0.00041,10.35135]
[1776717024560,33.36,76323.02,110.2,-0.36057,0.00041,10.35135]
[1776717025057,33.36,76323.02,110.2,-0.36057,0.00041,10.35135]
[1776717025207,33.36,76326.34,110.2,-0.35922,0.00041,10.33844]
[1776717026927,33.36,76326.29,110.2,-0.35924,0.00041,10.33864]
[1776717027452,33.36,76324.52,110.2,-0.35996,0.00041,10.34551]
[1776717029152,33.36,76321.17,110.2,-0.36132,0.00041,10.35848]
[1776717030629,33.36,76320.27,110.2,-0.36169,0.00041,10.36195]
[1776717030693,33.36,76320.27,110.2,-0.36169,0.00041,10.36195]
[1776717030847,33.36,76320.27,110.2,-0.36169,0.00041,10.36195]
[1776717031083,33.36,76318.77,110.2,-0.3622,0.00041,10.35928]
[1776717031491,33.36,76318.77,110.2,-0.3622,0.00041,10.35928]
[1776717031981,33.36,76318.77,110.2,-0.3622,0.00041,10.35928]
[1776717033080,33.36,76317.45,110.2,-0.36274,0.00041,10.36435]
[1776717033228,33.36,76312.22,110.2,-0.36488,0.00041,10.38418]
[1776717034409,33.36,76309.84,110.2,-0.36585,0.00041,10.39311]
[1776717039206,33.36,76308.25,110.2,-0.36651,0.00041,10.39912]
[1776717039406,33.37,76307.94,110.2,-0.36664,0.00041,10.40029]
[1776717039758,33.37,76307.94,110.2,-0.36664,0.00041,10.40029]
[1776717040793,33.37,76308.42,110.2,-0.36644,0.00041,10.39852]
[1776717041783,33.37,76308.02,110.2,-0.36661,0.00041,10.40003]
[1776717041925,33.37,76308.02,110.2,-0.36661,0.00041,10.40003]
[1776717042026,33.37,76307.27,110.2,-0.36692,0.00041,10.40282]
[1776717042846,33.37,76307.27,110.2,-0.36692,0.00041,10.40282]
[1776717042896,33.37,76307.27,110.2,-0.36692,0.00041,10.40282]
[1776717043094,33.37,76307.27,110.2,-0.36692,0.00041,10.40282]
[1776717043140,33.37,76307.27,110.2,-0.36692,0.00041,10.40282]
[1776717043196,33.37,76307.21,110.2,-0.36694,0.00041,10.40304]
[1776717043708,33.37,76307.21,110.2,-0.36694,0.00041,10.40304]
[1776717043718,33.37,76307.21,110.2,-0.36694,0.00041,10.40304]
[1776717044219,33.37,76305.26,110.2,-0.36774,0.00041,10.41026]
[1776717047365,33.37,76302.48,110.2,-0.36888,0.00041,10.42047]
[1776717052567,33.37,76301.68,110.2,-0.36921,0.00041,10.4234]
[1776717054815,33.37,76300.08,110.2,-0.36986,0.00041,10.42921]
[1776717054982,33.37,76300.08,110.2,-0.36986,0.00041,10.42921]
[1776717055577,33.37,76299.67,110.2,-0.37003,0.00041,10.43069]
[1776717056095,33.37,76299.67,110.2,-0.37003,0.00041,10.43069]
[1776717056102,33.37,76299.67,110.2,-0.37003,0.00041,10.43069]
[1776717056202,33.37,76299.67,110.2,-0.37003,0.00041,10.43069]
[1776717056223,33.37,76299.67,110.2,-0.37003,0.00041,10.43069]
[1776717056208,33.37,76293.32,110.2,-0.37264,0.00041,10.45346]
[1776717056522,33.37,76293.32,110.2,-0.37264,0.00041,10.45346]
[1776717056529,33.37,76293.32,110.2,-0.37264,0.00041,10.45346]
[1776717056532,33.37,76293.32,110.2,-0.37264,0.00041,10.45346]
[1776717056589,33.37,76293.32,110.2,-0.37264,0.00041,10.45346]
[1776717056773,33.37,76293.32,110.2,-0.37264,0.00041,10.45346]
[1776717057190,33.37,76284.34,110.2,-0.37633,0.00041,10.48487]
[1776717057862,33.37,76284.34,110.2,-0.37633,0.00041,10.48487]
[1776717058191,33.37,76272.03,110.2,-0.38141,0.00041,10.52648]
[1776717058916,33.37,76272.03,110.2,-0.38141,0.00041,10.52648]
[1776717058931,33.37,76272.03,110.2,-0.38141,0.00041,10.52648]
[1776717059326,33.37,76270.42,110.2,-0.38208,0.00041,10.53179]
[1776717059343,33.37,76270.42,110.2,-0.38208,0.00041,10.53179]
[1776717059454,33.37,76275.07,110.2,-0.38016,0.00041,10.51636]
[1776717060981,33.37,76275.07,110.2,-0.38016,0.00041,10.51636]
[1776717061119,33.37,76275.07,110.2,-0.38016,0.00041,10.51636]
[1776717061227,33.37,76275.07,110.2,-0.38016,0.00041,10.51636]
[1776717061187,33.37,76278.73,110.2,-0.37865,0.00041,10.50405]
[1776717061760,33.37,76278.73,110.2,-0.37865,0.00041,10.50405]
[1776717062159,33.37,76285.19,110.2,-0.37598,0.00041,10.48194]
[1776717063910,33.37,76287.7,110.2,-0.37495,0.00041,10.47321]
[1776717069525,33.37,76288.27,110.2,-0.37472,0.00041,10.47125]
[1776717073613,33.37,76288.32,110.2,-0.3747,0.00041,10.4711]
[1776717073620,33.37,76288.32,110.2,-0.3747,0.00041,10.4711]
[1776717073645,33.37,76288.32,110.2,-0.3747,0.00041,10.4711]
[1776717073740,33.37,76288.32,110.2,-0.3747,0.00041,10.4711]
[1776717074221,33.37,76288.27,110.2,-0.37472,0.00041,10.47128]
[1776717074561,33.37,76284.68,110.2,-0.3762,0.00041,10.48375]
[1776717077274,33.37,76282.31,110.2,-0.37717,0.00041,10.4919]
[1776717077408,33.37,76281.69,110.2,-0.37743,0.00041,10.49402]
[1776717077491,33.37,76281.69,110.2,-0.37743,0.00041,10.49402]
[1776717078270,33.37,76276.81,110.2,-0.37944,0.00041,10.51055]
[1776717079225,33.37,76276.81,110.2,-0.37944,0.00041,10.51055]
[1776717079254,33.37,76272.29,110.2,-0.38131,0.00041,10.52561]
[1776717079757,33.37,76272.29,110.2,-0.38131,0.00041,10.52561]
[1776717081724,33.37,76270.06,110.2,-0.38223,0.00041,10.53296]
[1776717083064,33.37,76270.58,110.2,-0.38201,0.00041,10.53125]
[1776717083194,33.37,76270.12,110.2,-0.3822,0.00041,10.53275]
[1776717083390,33.37,76270.12,110.2,-0.3822,0.00041,10.53275]
[1776717083566,33.37,76270.12,110.2,-0.3822,0.00041,10.53275]
[1776717084127,33.37,76270.12,110.2,-0.3822,0.00041,10.53275]
[1776717084246,33.37,76270.12,110.2,-0.3822,0.00041,10.53275]
[1776717084227,33.37,76268.59,110.2,-0.38284,0.00041,10.53778]
[1776717084981,33.37,76268.59,110.2,-0.38284,0.00041,10.53778]
[1776717085007,33.37,76268.68,110.2,-0.3828,0.00041,10.5375]
[1776717085716,33.37,76268.68,110.2,-0.3828,0.00041,10.5375]
[1776717085972,33.37,76268.68,110.2,-0.3828,0.00041,10.5375]
[1776717086216,33.37,76268.68,110.2,-0.3828,0.00041,10.5375]
[1776717086149,33.37,76270.42,110.2,-0.38208,0.00041,10.53176]
[1776717086354,33.37,76270.42,110.2,-0.38208,0.00041,10.53176]
[1776717087068,33.37,76270.42,110.2,-0.38208,0.00041,10.53176]
[1776717087288,33.37,76279.17,110.2,-0.37846,0.00041,10.5025]
[1776717087313,33.37,76279.17,110.2,-0.37846,0.00041,10.5025]
[1776717088116,33.37,76281.92,110.2,-0.37732,0.00041,10.49312]
[1776717090380,33.37,76283.95,110.2,-0.37648,0.00041,10.48615]
[1776717095690,33.37,76284.39,110.2,-0.37622,0.00041,10.4763]
[1776717101656,33.37,76284.48,110.2,-0.37618,0.00041,10.476]
[1776717103119,33.37,76284.55,110.2,-0.37616,0.00041,10.47576]
[1776717103126,33.37,76284.55,110.2,-0.37616,0.00041,10.47576]
[1776717103303,33.37,76284.63,110.2,-0.37612,0.00041,10.47549]
[1776717104061,33.37,76280.83,110.2,-0.37769,0.00041,10.48853]
[1776717107037,33.37,76276.87,110.2,-0.37932,0.00041,10.50193]
[1776717108830,33.37,76276.84,110.2,-0.37933,0.00041,10.50202]
[1776717108843,33.37,76276.84,110.2,-0.37933,0.00041,10.50202]
[1776717109090,33.37,76276.99,110.2,-0.37927,0.00041,10.50151]
[1776717114148,33.37,76279.27,110.2,-0.37833,0.00041,10.49377]
[1776717114254,33.37,76279.27,110.2,-0.37833,0.00041,10.49377]
[1776717114403,33.36,76277.68,110.2,-0.37898,0.00041,10.49913]
[1776717116718,33.36,76275.8,110.2,-0.37975,0.00041,10.50543]
[1776717117006,33.36,76275.8,110.2,-0.37975,0.00041,10.50543]
[1776717117179,33.36,76275.8,110.2,-0.37975,0.00041,10.50543]
[1776717119495,33.36,76275.44,110.2,-0.3799,0.00041,10.50658]
[1776717119999,33.36,76275.44,110.2,-0.3799,0.00041,10.50658]
[1776717120115,33.36,76275.44,110.2,-0.3799,0.00041,10.50658]
[1776717120284,33.36,76275.44,110.2,-0.3799,0.00041,10.50658]
[1776717120328,33.36,76275.44,110.2,-0.3799,0.00041,10.50658]
[1776717120638,33.36,76275.44,110.2,-0.3799,0.00041,10.50658]
[1776717120759,33.36,76275.44,110.2,-0.3799,0.00041,10.50658]
[1776717120899,33.36,76275.44,110.2,-0.3799,0.00041,10.50658]
[1776717121005,33.36,76275.44,110.2,-0.3799,0.00041,10.50658]
[1776717121243,33.36,76284.17,110.2,-0.37629,0.00041,10.47687]
[1776717121762,33.36,76284.17,110.2,-0.37629,0.00041,10.47687]
[1776717121765,33.36,76284.17,110.2,-0.37629,0.00041,10.47687]
[1776717122296,33.36,76284.17,110.2,-0.37629,0.00041,10.47687]
[1776717122130,33.36,76296.83,110.2,-0.37108,0.00041,10.43231]
[1776717124097,33.36,76298.39,110.2,-0.37044,0.00041,10.42671]
[1776717124810,33.36,76300.9,110.2,-0.36942,0.00041,10.41764]
[1776717125067,33.36,76300.9,110.2,-0.36942,0.00041,10.41764]
[1776717126767,33.36,76299.03,110.2,-0.37019,0.00041,10.42448]
[1776717127180,33.36,76299.03,110.2,-0.37019,0.00041,10.42448]
[1776717127191,33.36,76299.03,110.2,-0.37019,0.00041,10.42448]
[1776717127218,33.36,76299.03,110.2,-0.37019,0.00041,10.42448]
[1776717127268,33.36,76299.03,110.2,-0.37019,0.00041,10.42448]
[1776717127305,33.36,76296.82,110.2,-0.3711,0.00041,10.43244]
[1776717127985,33.36,76296.82,110.2,-0.3711,0.00041,10.43244]
[1776717128302,33.36,76296.82,110.2,-0.3711,0.00041,10.43244]
[1776717128027,33.36,76285.49,110.2,-0.37576,0.00041,10.47242]
[1776717128537,33.36,76285.49,110.2,-0.37576,0.00041,10.47242]
[1776717128546,33.36,76285.49,110.2,-0.37576,0.00041,10.47242]
[1776717128969,33.36,76285.49,110.2,-0.37576,0.00041,10.47242]
[1776717128997,33.36,76285.49,110.2,-0.37576,0.00041,10.47242]
[1776717129002,33.36,76285.49,110.2,-0.37576,0.00041,10.47242]
[1776717129341,33.36,76285.49,110.2,-0.37576,0.00041,10.47242]
[1776717129054,33.36,76278.97,110.2,-0.37845,0.00041,10.49477]
[1776717129948,33.36,76285.04,110.2,-0.37594,0.00041,10.47398]
[1776717130726,33.36,76285.04,110.2,-0.37594,0.00041,10.47398]
[1776717131071,33.36,76288.84,110.2,-0.37438,0.00041,10.46076]
[1776717131441,33.36,76288.84,110.2,-0.37438,0.00041,10.46076]
[1776717131914,33.36,76288.84,110.2,-0.37438,0.00041,10.46076]
[1776717132737,33.36,76288.11,110.2,-0.37468,0.00041,10.46331]
[1776717134057,33.37,76287.41,110.2,-0.37497,0.00041,10.46576]
[1776717134215,33.37,76287.41,110.2,-0.37497,0.00041,10.46576]
[1776717134981,33.37,76286.65,110.2,-0.37528,0.00041,10.46842]
[1776717135321,33.37,76286.65,110.2,-0.37528,0.00041,10.46842]
[1776717135990,33.37,76280.96,110.2,-0.37763,0.00041,10.48803]
[1776717136699,33.37,76280.96,110.2,-0.37763,0.00041,10.48803]
[1776717136737,33.37,76280.96,110.2,-0.37763,0.00041,10.48803]
[1776717136747,33.37,76280.96,110.2,-0.37763,0.00041,10.48803]
[1776717137148,33.37,76281.66,110.2,-0.37734,0.00041,10.48564]
[1776717138004,33.37,76286.48,110.2,-0.37535,0.00041,10.46902]
[1776717139232,33.37,76286.48,110.2,-0.37535,0.00041,10.46902]
[1776717142227,33.37,76288.19,110.2,-0.37465,0.00041,10.4631]
[1776717146695,33.37,76286.69,110.2,-0.37528,0.00041,10.46838]
[1776717147082,33.37,76282.82,110.2,-0.37687,0.00041,10.48176]
[1776717149082,33.37,76278.83,110.2,-0.37852,0.00041,10.49538]
[1776717150361,33.37,76278.83,110.2,-0.37852,0.00041,10.49538]
[1776717150706,33.37,76278.34,110.2,-0.37872,0.00041,10.49703]
[1776717151188,33.37,76273.36,110.2,-0.3807,0.00041,10.50541]
[1776717151528,33.37,76273.36,110.2,-0.3807,0.00041,10.50541]
[1776717152103,33.37,76269.53,110.2,-0.38229,0.00041,10.51806]
[1776717152419,33.37,76269.53,110.2,-0.38229,0.00041,10.51806]
[1776717152886,33.37,76269.53,110.2,-0.38229,0.00041,10.51806]
[1776717152947,33.37,76269.53,110.2,-0.38229,0.00041,10.51806]
[1776717152981,33.37,76269.53,110.2,-0.38229,0.00041,10.51806]
[1776717153109,33.37,76265.02,110.2,-0.38415,0.00042,10.53275]
[1776717154344,33.37,76265.02,110.2,-0.38415,0.00042,10.53275]
[1776717154375,33.37,76265.02,110.2,-0.38415,0.00042,10.53275]
[1776717154509,33.37,76262.57,110.2,-0.38517,0.00042,10.54064]
[1776717155236,33.37,76259.7,110.2,-0.38637,0.00042,10.5498]
[1776717156844,33.37,76258.53,110.2,-0.38685,0.00042,10.5535]
[1776717157020,33.37,76258.53,110.2,-0.38685,0.00042,10.5535]
[1776717157039,33.37,76258.53,110.2,-0.38685,0.00042,10.5535]
[1776717157137,33.37,76256.17,110.2,-0.38783,0.00042,10.56092]
[1776717160677,33.37,76254.82,110.2,-0.3884,0.00042,10.56517]
[1776717163206,33.37,76251.32,110.2,-0.38986,0.00042,10.57601]
[1776717163810,33.37,76250.6,110.2,-0.39016,0.00042,10.57823]
[1776717166701,33.37,76249.84,110.2,-0.39048,0.00042,10.58055]
[1776717167566,33.37,76249.11,110.2,-0.39078,0.00042,10.58278]
[1776717167602,33.37,76249.11,110.2,-0.39078,0.00042,10.58278]
[1776717168400,33.37,76249.11,110.2,-0.39078,0.00042,10.58278]
[1776717168215,33.37,76252.15,110.2,-0.38951,0.00042,10.57344]
[1776717168548,33.37,76252.15,110.2,-0.38951,0.00042,10.57344]
[1776717169068,33.37,76252.15,110.2,-0.38951,0.00042,10.57344]
[1776717169289,33.37,76252.15,110.2,-0.38951,0.00042,10.57344]
[1776717169341,33.37,76252.15,110.2,-0.38951,0.00042,10.57344]
[1776717169397,33.37,76252.15,110.2,-0.38951,0.00042,10.57344]
[1776717169382,33.37,76253.8,110.2,-0.38882,0.00042,10.56831]
[1776717169832,33.37,76253.8,110.2,-0.38882,0.00042,10.56831]
[1776717169902,33.37,76253.8,110.2,-0.38882,0.00042,10.56831]
[1776717169961,33.37,76253.8,110.2,-0.38882,0.00042,10.56831]
[1776717169993,33.37,76253.8,110.2,-0.38882,0.00042,10.56831]
[1776717170047,33.37,76253.8,110.2,-0.38882,0.00042,10.56831]
[1776717170263,33.37,76253.8,110.2,-0.38882,0.00042,10.56831]
[1776717171308,33.37,76254.71,110.2,-0.38844,0.00042,10.56548]
[1776717171312,33.37,76254.71,110.2,-0.38844,0.00042,10.56548]
[1776717171417,33.37,76257.28,110.2,-0.38737,0.00042,10.55742]
[1776717171429,33.37,76257.28,110.2,-0.38737,0.00042,10.55742]
[1776717171642,33.37,76257.28,110.2,-0.38737,0.00042,10.55742]
[1776717171657,33.37,76257.28,110.2,-0.38737,0.00042,10.55742]
[1776717171725,33.37,76257.28,110.2,-0.38737,0.00042,10.55742]
[1776717171915,33.37,76257.28,110.2,-0.38737,0.00042,10.55742]
[1776717172310,33.37,76266.75,110.2,-0.38343,0.00041,10.5271]
[1776717173250,33.37,76276.06,110.2,-0.37957,0.00041,10.49628]
[1776717176780,33.37,76275.18,110.2,-0.37994,0.00041,10.49924]
[1776717177072,33.37,76275.18,110.2,-0.37994,0.00041,10.49924]
[1776717178762,33.37,76275.1,110.2,-0.37997,0.00041,10.49952]
[1776717178789,33.37,76275.1,110.2,-0.37997,0.00041,10.49952]
[1776717178832,33.37,76275.1,110.2,-0.37997,0.00041,10.49952]
[1776717178888,33.37,76275.1,110.2,-0.37997,0.00041,10.49952]
[1776717178982,33.37,76275.1,110.2,-0.37997,0.00041,10.49952]
[1776717179390,33.37,76268.27,110.2,-0.3828,0.00041,10.52215]
[1776717180140,33.37,76268.27,110.2,-0.3828,0.00041,10.52215]
[1776717180298,33.37,76262.15,110.2,-0.38534,0.00042,10.54196]
[1776717180980,33.37,76262.15,110.2,-0.38534,0.00042,10.54196]
[1776717181262,33.37,76262.15,110.2,-0.38534,0.00042,10.54196]
[1776717181306,33.37,76264.56,110.2,-0.38434,0.00042,10.53422]
[1776717181705,33.37,76264.56,110.2,-0.38434,0.00042,10.53422]
[1776717181932,33.37,76264.56,110.2,-0.38434,0.00042,10.53422]
[1776717182313,33.37,76260.14,110.2,-0.38618,0.00042,10.54837]
[1776717182468,33.37,76260.14,110.2,-0.38618,0.00042,10.54837]
[1776717183320,33.37,76260.28,110.2,-0.38612,0.00042,10.54791]
[1776717183522,33.37,76260.28,110.2,-0.38612,0.00042,10.54791]
[1776717183643,33.37,76260.28,110.2,-0.38612,0.00042,10.54791]
[1776717184327,33.37,76258.68,110.2,-0.38678,0.00042,10.55298]
[1776717185334,33.37,76254.67,110.2,-0.38845,0.00042,10.56557]
[1776717190369,33.36,76252.93,110.2,-0.38917,0.00042,10.57092]
[1776717191223,33.36,76252.93,110.2,-0.38917,0.00042,10.57092]
[1776717191407,33.36,76252.93,110.2,-0.38917,0.00042,10.57092]
[1776717191376,33.36,76258.54,110.2,-0.38683,0.00042,10.55336]
[1776717192382,33.36,76263.43,110.2,-0.3848,0.00042,10.53773]
[1776717194240,33.36,76263.35,110.2,-0.38483,0.00042,10.53798]
[1776717194277,33.36,76263.35,110.2,-0.38483,0.00042,10.53798]
[1776717196102,33.36,76266.76,110.2,-0.38341,0.00042,10.52693]
[1776717196524,33.36,76266.74,110.2,-0.38342,0.00042,10.52699]
[1776717196540,33.36,76266.74,110.2,-0.38342,0.00042,10.52699]
[1776717196646,33.36,76266.74,110.2,-0.38342,0.00042,10.52699]
[1776717197853,33.36,76264.47,110.2,-0.38436,0.00042,10.53435]
[1776717197858,33.36,76264.47,110.2,-0.38436,0.00042,10.53435]
[1776717198205,33.36,76264.47,110.2,-0.38436,0.00042,10.53435]
[1776717198240,33.36,76264.47,110.2,-0.38436,0.00042,10.53435]
[1776717198281,33.36,76264.47,110.2,-0.38436,0.00042,10.53435]
[1776717198340,33.36,76264.47,110.2,-0.38436,0.00042,10.53435]
[1776717198934,33.36,76263.13,110.2,-0.38492,0.00042,10.53867]
[1776717199431,33.36,76267.96,110.2,-0.38291,0.00041,10.52301]
[1776717200148,33.36,76267.96,110.2,-0.38291,0.00041,10.52301]
[1776717200401,33.36,76267.96,110.2,-0.38291,0.00041,10.52301]
[1776717200946,33.36,76268.72,110.2,-0.3826,0.00041,10.52052]
[1776717200980,33.36,76268.72,110.2,-0.3826,0.00041,10.52052]
[1776717201832,33.36,76268.72,110.2,-0.3826,0.00041,10.52052]
[1776717202354,33.36,76268.72,110.2,-0.3826,0.00041,10.52052]
[1776717202362,33.36,76268.72,110.2,-0.3826,0.00041,10.52052]
[1776717202815,33.36,76267.0,110.2,-0.38331,0.00042,10.52614]
[1776717203020,33.36,76262.59,110.2,-0.38514,0.00042,10.5404]
[1776717204686,33.36,76264.29,110.2,-0.38443,0.00042,10.53492]
[1776717204999,33.36,76264.29,110.2,-0.38443,0.00042,10.53492]
[1776717206257,33.36,76269.28,110.2,-0.38236,0.00041,10.51865]
[1776717206654,33.36,76269.28,110.2,-0.38236,0.00041,10.51865]
[1776717206732,33.36,76269.28,110.2,-0.38236,0.00041,10.51865]
[1776717209112,33.36,76272.62,110.2,-0.38098,0.00041,10.50762]
[1776717213438,33.36,76277.1,110.2,-0.37904,0.00041,10.48432]
[1776717214408,33.36,76277.1,110.2,-0.37904,0.00041,10.48432]
[1776717214478,33.36,76279.35,110.2,-0.37811,0.00041,10.4767]
[1776717215191,33.36,76279.35,110.2,-0.37811,0.00041,10.4767]
[1776717215203,33.36,76279.35,110.2,-0.37811,0.00041,10.4767]
[1776717216671,33.36,76278.86,110.2,-0.37832,0.00041,10.4784]
[1776717216689,33.36,76278.86,110.2,-0.37832,0.00041,10.4784]
[1776717217209,33.36,76278.86,110.2,-0.37832,0.00041,10.4784]
[1776717217410,33.36,76278.86,110.2,-0.37832,0.00041,10.4784]
[1776717217415,33.36,76275.76,110.2,-0.3796,0.00041,10.48888]
[1776717217474,33.36,76275.76,110.2,-0.3796,0.00041,10.48888]
[1776717219498,33.36,76271.74,110.2,-0.38127,0.00041,10.50227]
[1776717222860,33.36,76271.25,110.2,-0.38147,0.00041,10.50385]
[1776717223603,33.36,76277.12,110.2,-0.37903,0.00041,10.48421]
[1776717226417,33.36,76278.68,110.2,-0.37839,0.00041,10.47893]
[1776717228147,33.36,76278.41,110.2,-0.3785,0.00041,10.47985]
[1776717231102,33.36,76277.92,110.2,-0.3787,0.00041,10.48151]
[1776717232645,33.36,76277.78,110.2,-0.37876,0.00041,10.48198]
[1776717233162,33.36,76277.78,110.2,-0.37876,0.00041,10.48198]
[1776717237941,33.36,76273.36,110.2,-0.38058,0.00041,10.49679]
[1776717241729,33.36,76270.36,110.2,-0.38182,0.00041,10.50668]
[1776717245284,33.36,76271.71,110.2,-0.38126,0.00041,10.50219]
[1776717245414,33.36,76271.71,110.2,-0.38126,0.00041,10.50219]
[1776717245756,33.35,76274.76,110.2,-0.37999,0.00041,10.492]
[1776717247474,33.35,76278.35,110.2,-0.3785,0.00041,10.47989]
[1776717251231,33.35,76278.58,110.2,-0.37841,0.00041,10.4791]
[1776717251503,33.35,76278.58,110.2,-0.37841,0.00041,10.4791]
[1776717251665,33.35,76278.91,110.2,-0.37827,0.00041,10.47798]
[1776717251707,33.35,76278.91,110.2,-0.37827,0.00041,10.47798]
[1776717252153,33.35,76278.91,110.2,-0.37827,0.00041,10.47798]
[1776717252254,33.35,76278.66,110.2,-0.37837,0.00041,10.47883]
[1776717253529,33.35,76279.48,110.2,-0.37803,0.00041,10.47604]
[1776717253537,33.35,76279.48,110.2,-0.37803,0.00041,10.47604]
[1776717253993,33.35,76279.48,110.2,-0.37803,0.00041,10.47604]
[1776717256722,33.35,76279.34,110.2,-0.37809,0.00041,10.47652]
[1776717257857,33.35,76279.08,110.2,-0.3782,0.00041,10.4774]
[1776717263199,33.35,76278.55,110.2,-0.37842,0.00041,10.47919]
[1776717263212,33.35,76278.55,110.2,-0.37842,0.00041,10.47919]
[1776717264580,33.35,76278.98,110.2,-0.37824,0.00041,10.47772]
[1776717266100,33.35,76281.05,110.2,-0.37738,0.00041,10.47066]
[1776717268796,33.35,76282.68,110.2,-0.37671,0.00041,10.46508]
[1776717268897,33.35,76282.68,110.2,-0.37671,0.00041,10.46509]
[1776717270885,33.35,76283.03,110.2,-0.37656,0.00041,10.46386]
[1776717271476,33.35,76283.03,110.2,-0.37656,0.00041,10.46386]
[1776717270934,33.35,76283.06,110.2,-0.37655,0.00041,10.46375]
[1776717271959,33.35,76283.06,110.2,-0.37655,0.00041,10.46375]
[1776717272030,33.35,76283.16,110.2,-0.37643,0.00041,10.45505]
[1776717273000,33.35,76283.16,110.2,-0.37643,0.00041,10.45505]
[1776717273005,33.35,76283.16,110.2,-0.37643,0.00041,10.45505]
[1776717278279,33.35,76284.16,110.2,-0.37601,0.00041,10.45153]
[1776717278296,33.35,76284.16,110.2,-0.37601,0.00041,10.45153]
[1776717278348,33.35,76284.16,110.2,-0.37601,0.00041,10.45153]
[1776717278495,33.35,76284.16,110.2,-0.37601,0.00041,10.45153]
[1776717278511,33.35,76284.16,110.2,-0.37601,0.00041,10.45153]
[1776717280288,33.35,76285.21,110.2,-0.37557,0.00041,10.44787]
[1776717280951,33.35,76285.89,110.2,-0.37529,0.00041,10.44549]
[1776717281653,33.35,76285.98,110.2,-0.37525,0.00041,10.44517]
[1776717282964,33.35,76285.89,110.2,-0.37528,0.00041,10.44548]
[1776717288053,33.35,76283.88,110.2,-0.37611,0.00041,10.45238]
[1776717290739,33.35,76284.34,110.2,-0.37591,0.00041,10.45076]
[1776717290757,33.35,76284.34,110.2,-0.37591,0.00041,10.45076]
[1776717290787,33.35,76284.34,110.2,-0.37591,0.00041,10.45076]
[1776717290820,33.35,76284.34,110.2,-0.37591,0.00041,10.45076]
[1776717291829,33.34,76285.63,110.2,-0.37538,0.00041,10.44627]
[1776717292081,33.34,76289.2,110.2,-0.3739,0.00041,10.43378]
[1776717297116,33.34,76288.1,110.2,-0.37436,0.00041,10.43762]
[1776717300303,33.34,76287.88,110.2,-0.37445,0.00041,10.43839]
[1776717300980,33.34,76287.51,110.2,-0.3746,0.00041,10.43967]
[1776717301144,33.34,76284.69,110.2,-0.37576,0.00041,10.44948]
[1776717302469,33.34,76279.04,110.2,-0.3781,0.00041,10.46887]
[1776717305700,33.34,76276.51,110.2,-0.37913,0.00041,10.47736]
[1776717306561,33.34,76279.88,110.2,-0.37773,0.00041,10.46586]
[1776717309117,33.34,76281.56,110.2,-0.37703,0.00041,10.46009]
[1776717309131,33.34,76281.56,110.2,-0.37703,0.00041,10.46009]
[1776717309200,33.34,76285.32,110.2,-0.37548,0.00041,10.44709]
[1776717310089,33.34,76285.32,110.2,-0.37548,0.00041,10.44709]
[1776717310207,33.34,76282.23,110.2,-0.37675,0.00041,10.45776]
[1776717315242,33.33,76282.59,110.2,-0.37659,0.00041,10.45644]
[1776717320277,33.33,76279.97,110.2,-0.37767,0.00041,10.46532]
[1776717323260,33.33,76280.11,110.2,-0.3776,0.00041,10.4648]
[1776717326041,33.33,76282.85,110.2,-0.37646,0.00041,10.45534]
[1776717327855,33.33,76281.73,110.2,-0.37692,0.00041,10.45916]
[1776717331901,33.32,76281.55,110.2,-0.37699,0.00041,10.45972]
[1776717337396,33.32,76282.21,110.2,-0.37662,0.00041,10.44897]
[1776717340553,33.32,76282.64,110.2,-0.37644,0.00041,10.44748]
[1776717343293,33.32,76280.54,110.2,-0.3773,0.00041,10.45464]
[1776717344159,33.32,76280.47,110.2,-0.37733,0.00041,10.45486]
[1776717351495,33.31,76279.99,110.2,-0.37751,0.00041,10.45636]
[1776717356530,33.31,76280.27,110.2,-0.37738,0.00041,10.45529]
[1776717361590,33.31,76280.8,110.2,-0.37716,0.00041,10.45342]
[1776717366603,33.3,76279.9,110.2,-0.37752,0.00041,10.45639]
[1776717371508,33.3,76279.61,110.2,-0.37763,0.00041,10.45731]
[1776717372480,33.3,76279.61,110.2,-0.37763,0.00041,10.45729]
[1776717372500,33.3,76279.61,110.2,-0.37763,0.00041,10.45729]
[1776717372550,33.3,76279.61,110.2,-0.37763,0.00041,10.45729]
[1776717372607,33.3,76279.61,110.2,-0.37763,0.00041,10.45729]
[1776717372640,33.3,76279.61,110.2,-0.37763,0.00041,10.45729]
[1776717372567,33.3,76276.62,110.2,-0.37887,0.00042,10.46746]
[1776717372749,33.3,76276.62,110.2,-0.37887,0.00042,10.46746]
[1776717372909,33.3,76276.62,110.2,-0.37887,0.00042,10.46746]
[1776717373621,33.3,76270.9,110.2,-0.38124,0.00042,10.48664]
[1776717374585,33.3,76261.81,110.2,-0.38503,0.00042,10.51635]
[1776717375523,33.3,76261.81,110.2,-0.38503,0.00042,10.51635]
[1776717378382,33.3,76263.71,110.2,-0.38423,0.00042,10.51019]
[1776717380250,33.3,76264.13,110.2,-0.38406,0.00042,10.50881]
[1776717380352,33.3,76267.51,110.2,-0.38265,0.00042,10.49777]
[1776717381839,33.3,76269.69,110.2,-0.38174,0.00042,10.49059]
[1776717381940,33.3,76267.87,110.2,-0.3825,0.00042,10.49659]
[1776717384411,33.3,76267.42,110.2,-0.38268,0.00042,10.49805]
[1776717385198,33.29,76267.03,110.2,-0.38284,0.00042,10.49931]
[1776717385216,33.29,76267.03,110.2,-0.38284,0.00042,10.49931]
[1776717385221,33.29,76267.03,110.2,-0.38284,0.00042,10.49931]
[1776717385239,33.29,76267.03,110.2,-0.38284,0.00042,10.49931]
[1776717385293,33.29,76267.14,110.2,-0.38279,0.00042,10.49893]
[1776717385670,33.29,76267.14,110.2,-0.38279,0.00042,10.49893]
[1776717385690,33.29,76267.14,110.2,-0.38279,0.00042,10.49893]
[1776717386254,33.29,76268.49,110.2,-0.38223,0.00042,10.49447]
[1776717386881,33.29,76268.49,110.2,-0.38223,0.00042,10.49447]
[1776717386895,33.29,76268.49,110.2,-0.38223,0.00042,10.49447]
[1776717387244,33.29,76268.49,110.2,-0.38223,0.00042,10.49447]
[1776717387327,33.29,76269.01,110.2,-0.38201,0.00042,10.49274]
[1776717387684,33.29,76269.01,110.2,-0.38201,0.00042,10.49274]
[1776717388523,33.29,76269.01,110.2,-0.38201,0.00042,10.49274]
[1776717388616,33.29,76272.92,110.2,-0.38038,0.00042,10.47971]
[1776717389174,33.29,76272.92,110.2,-0.38038,0.00042,10.47971]
[1776717389560,33.29,76272.92,110.2,-0.38038,0.00042,10.47971]
[1776717389567,33.29,76272.92,110.2,-0.38038,0.00042,10.47971]
[1776717389596,33.29,76272.92,110.2,-0.38038,0.00042,10.47971]
[1776717389656,33.29,76270.23,110.2,-0.3815,0.00042,10.48865]
[1776717391094,33.29,76272.71,110.2,-0.38047,0.00042,10.4804]
[1776717391574,33.29,76276.35,110.2,-0.37887,0.00042,10.45979]
[1776717392800,33.29,76279.47,110.2,-0.37757,0.00042,10.44912]
[1776717398503,33.29,76279.34,110.2,-0.37762,0.00042,10.44951]
[1776717399708,33.29,76278.81,110.2,-0.37783,0.00042,10.4513]
[1776717401880,33.28,76278.39,110.2,-0.378,0.00042,10.45268]
[1776717407659,33.28,76277.27,110.2,-0.37846,0.00042,10.45644]
[1776717410115,33.28,76276.74,110.2,-0.37867,0.00042,10.45818]
[1776717412170,33.28,76276.8,110.2,-0.37865,0.00042,10.45794]
[1776717419922,33.28,76276.38,110.2,-0.37881,0.00042,10.45926]
[1776717420030,33.28,76276.38,110.2,-0.37881,0.00042,10.45926]
[1776717426155,33.27,76277.11,110.2,-0.37849,0.00042,10.45664]
[1776717430136,33.27,76277.18,110.2,-0.37845,0.00042,10.45633]
[1776717435012,33.27,76277.97,110.2,-0.37811,0.00042,10.45358]
[1776717435089,33.27,76277.97,110.2,-0.37811,0.00042,10.45358]
[1776717441679,33.26,76280.15,110.2,-0.3772,0.00042,10.44604]
[1776717441945,33.26,76280.08,110.2,-0.37723,0.00042,10.44626]
[1776717442980,33.26,76280.11,110.2,-0.37721,0.00042,10.44615]
[1776717444726,33.26,76276.65,110.2,-0.37865,0.00042,10.45794]
[1776717450710,33.26,76275.64,110.2,-0.37906,0.00042,10.46127]
[1776717457050,33.25,76275.1,110.2,-0.37918,0.00042,10.4546]
[1776717459512,33.25,76275.14,110.2,-0.37916,0.00042,10.45443]
[1776717459981,33.25,76276.4,110.2,-0.37863,0.00042,10.45013]
[1776717461474,33.25,76277.34,110.2,-0.37824,0.00042,10.4469]
[1776717462290,33.25,76282.09,110.2,-0.37626,0.00042,10.43055]
[1776717463180,33.25,76282.09,110.2,-0.37626,0.00042,10.43055]
[1776717463297,33.25,76283.2,110.2,-0.3758,0.00042,10.42668]
[1776717469406,33.24,76282.59,110.2,-0.37603,0.00042,10.42864]
[1776717476178,33.23,76281.19,110.2,-0.37658,0.00042,10.43319]
[1776717481327,33.22,76281.14,110.2,-0.37657,0.00042,10.43309]
[1776717481730,33.22,76281.14,110.2,-0.37656,0.00042,10.43302]
[1776717487466,33.22,76282.04,110.2,-0.37617,0.00042,10.42979]
[1776717493508,33.21,76282.15,110.2,-0.37611,0.00042,10.42928]
[1776717498638,33.21,76281.97,110.2,-0.37618,0.00042,10.42981]
[1776717500726,33.21,76281.97,110.2,-0.37617,0.00042,10.42976]
[1776717506880,33.21,76282.61,110.2,-0.37589,0.00042,10.42742]
[1776717506971,33.21,76282.61,110.2,-0.37589,0.00042,10.42742]
[1776717507606,33.2,76283.64,110.2,-0.37545,0.00042,10.42376]
[1776717510916,33.2,76284.09,110.2,-0.37525,0.00042,10.42205]
[1776717511633,33.2,76287.2,110.2,-0.37387,0.00042,10.40268]
[1776717512142,33.2,76287.2,110.2,-0.37387,0.00042,10.40268]
[1776717512641,33.2,76287.17,110.2,-0.37388,0.00042,10.40277]
[1776717517676,33.19,76286.18,110.2,-0.37427,0.00042,10.40608]
[1776717522711,33.18,76285.94,110.2,-0.37434,0.00042,10.4067]
[1776717529269,33.18,76284.4,110.2,-0.37497,0.00042,10.41195]
[1776717531816,33.17,76284.36,110.2,-0.37496,0.00042,10.41193]
[1776717532656,33.17,76284.36,110.2,-0.37496,0.00042,10.41193]
[1776717535871,33.17,76284.09,110.2,-0.37506,0.00042,10.41275]
[1776717535975,33.17,76284.09,110.2,-0.37506,0.00042,10.41275]
[1776717536811,33.17,76279.79,110.2,-0.37685,0.00042,10.42771]
[1776717537052,33.17,76279.79,110.2,-0.37685,0.00042,10.42771]
[1776717537819,33.17,76279.46,110.2,-0.37699,0.00042,10.42882]
[1776717543384,33.16,76278.82,110.2,-0.37724,0.00042,10.43089]
[1776717544871,33.16,76282.93,110.2,-0.37551,0.00042,10.41654]
[1776717546834,33.16,76284.97,110.2,-0.37466,0.00042,10.40934]
[1776717546885,33.16,76285.54,110.2,-0.37442,0.00042,10.40734]
[1776717552582,33.15,76285.34,110.2,-0.37449,0.00042,10.40792]
[1776717554941,33.15,76282.58,110.2,-0.37562,0.00042,10.41739]
[1776717559881,33.14,76282.14,110.2,-0.37578,0.00042,10.41874]
[1776717560432,33.14,76282.4,110.2,-0.37567,0.00042,10.41778]
[1776717565859,33.13,76283.33,110.2,-0.37525,0.00042,10.41431]
[1776717571414,33.13,76283.73,110.2,-0.37506,0.00042,10.41271]
[1776717574782,33.12,76286.55,110.2,-0.37379,0.00042,10.39424]
[1776717580492,33.12,76284.37,110.2,-0.37467,0.00042,10.40173]
[1776717586715,33.11,76285.68,110.2,-0.3741,0.00042,10.3969]
[1776717586816,33.11,76282.71,110.2,-0.37533,0.00042,10.40728]
[1776717590834,33.1,76284.52,110.2,-0.37456,0.00042,10.4008]
[1776717590913,33.1,76284.88,110.2,-0.37441,0.00042,10.39953]
[1776717591196,33.1,76286.2,110.2,-0.37386,0.00042,10.39482]
[1776717592874,33.1,76289.4,110.2,-0.37252,0.00042,10.38336]
[1776717598280,33.1,76289.17,110.2,-0.3726,0.00042,10.38406]
[1776717608334,33.09,76289.08,110.2,-0.37262,0.00042,10.38422]
[1776717615208,33.08,76288.85,110.2,-0.37269,0.00042,10.38479]
[1776717620374,33.08,76289.39,110.2,-0.37245,0.00042,10.38274]
[1776717626907,33.07,76288.96,110.2,-0.37261,0.00042,10.38412]
[1776717626911,33.07,76288.96,110.2,-0.37261,0.00042,10.38412]
[1776717632995,33.07,76288.05,110.2,-0.37289,0.00042,10.37883]
[1776717636931,33.07,76288.53,110.2,-0.37268,0.00042,10.37701]
[1776717641957,33.06,76288.79,110.2,-0.37256,0.00042,10.376]
[1776717646584,33.06,76285.84,110.2,-0.37378,0.00042,10.3864]
[1776717648348,33.06,76285.27,110.2,-0.37401,0.00042,10.38839]
[1776717650588,33.06,76285.27,110.2,-0.374,0.00042,10.38833]
[1776717650605,33.06,76285.27,110.2,-0.374,0.00042,10.38833]
[1776717650609,33.06,76285.27,110.2,-0.374,0.00042,10.38833]
[1776717650634,33.06,76285.27,110.2,-0.374,0.00042,10.38833]
[1776717650859,33.06,76283.16,110.2,-0.37488,0.00042,10.39576]
[1776717650982,33.06,76283.16,110.2,-0.37488,0.00042,10.39576]
[1776717651898,33.06,76279.88,110.2,-0.37626,0.00042,10.40724]
[1776717657468,33.06,76279.51,110.2,-0.37641,0.00042,10.40855]
[1776717662699,33.06,76279.6,110.2,-0.37638,0.00042,10.40825]
[1776717671762,33.06,76278.66,110.2,-0.37677,0.00042,10.41152]
[1776717673069,33.06,76278.62,110.2,-0.37679,0.00042,10.41166]
[1776717678811,33.06,76279.08,110.2,-0.3766,0.00042,10.41007]
[1776717683846,33.06,76278.98,110.2,-0.37664,0.00042,10.41042]
[1776717688881,33.06,76278.61,110.2,-0.37679,0.00042,10.41171]
[1776717693918,33.06,76276.47,110.2,-0.37761,0.00042,10.4107]
[1776717698952,33.06,76273.82,110.2,-0.37871,0.00042,10.41977]
[1776717703987,33.05,76274.52,110.2,-0.37842,0.00042,10.41734]
[1776717709409,33.05,76277.01,110.2,-0.37737,0.00042,10.40876]
[1776717709949,33.05,76276.92,110.2,-0.37741,0.00042,10.40907]
[1776717713490,33.05,76278.44,110.2,-0.37677,0.00042,10.4038]
[1776717714058,33.05,76278.41,110.2,-0.37678,0.00042,10.40391]
[1776717715735,33.05,76278.41,110.2,-0.37678,0.00042,10.40391]
[1776717717266,33.05,76277.72,110.2,-0.37707,0.00042,10.40631]
[1776717717272,33.05,76277.72,110.2,-0.37707,0.00042,10.40631]
[1776717717322,33.05,76277.72,110.2,-0.37707,0.00042,10.40631]
[1776717717344,33.05,76277.72,110.2,-0.37707,0.00042,10.40631]
[1776717717369,33.05,76277.72,110.2,-0.37707,0.00042,10.40631]
[1776717717378,33.05,76277.72,110.2,-0.37707,0.00042,10.40631]
[1776717717391,33.05,76277.72,110.2,-0.37707,0.00042,10.40631]
[1776717717503,33.05,76277.72,110.2,-0.37707,0.00042,10.40631]
[1776717717604,33.05,76277.72,110.2,-0.37707,0.00042,10.40631]
[1776717717961,33.05,76276.6,110.2,-0.37754,0.00042,10.41018]
[1776717718302,33.05,76276.6,110.2,-0.37754,0.00042,10.41018]
[1776717718309,33.05,76276.6,110.2,-0.37754,0.00042,10.41018]
[1776717718524,33.05,76276.6,110.2,-0.37754,0.00042,10.41018]
[1776717718656,33.05,76276.6,110.2,-0.37754,0.00042,10.41018]
[1776717718660,33.05,76276.6,110.2,-0.37754,0.00042,10.41018]
[1776717718740,33.05,76276.6,110.2,-0.37754,0.00042,10.41018]
[1776717718999,33.05,76276.6,110.2,-0.37754,0.00042,10.41018]
[1776717719599,33.05,76277.79,110.2,-0.37704,0.00042,10.40603]
[1776717720829,33.05,76277.79,110.2,-0.37704,0.00042,10.40603]
[1776717720920,33.05,76281.78,110.2,-0.37536,0.00042,10.39208]
[1776717724054,33.05,76279.89,110.2,-0.37614,0.00042,10.39859]
[1776717724204,33.05,76280.99,110.2,-0.37568,0.00042,10.39475]
[1776717724220,33.05,76280.99,110.2,-0.37568,0.00042,10.39475]
[1776717724407,33.05,76280.99,110.2,-0.37568,0.00042,10.39475]
[1776717724817,33.05,76278.94,110.2,-0.37654,0.00042,10.40187]
[1776717725604,33.05,76278.94,110.2,-0.37654,0.00042,10.40187]
[1776717725965,33.05,76269.92,110.2,-0.38033,0.00042,10.43277]
[1776717727699,33.05,76271.96,110.2,-0.37947,0.00042,10.42585]
[1776717731181,33.05,76269.13,110.2,-0.38065,0.00042,10.43537]
[1776717733194,33.04,76266.14,110.2,-0.3819,0.00042,10.44535]
[1776717734076,33.04,76266.14,110.2,-0.3819,0.00042,10.44535]
[1776717739237,33.04,76268.4,110.2,-0.38094,0.00042,10.43769]
[1776717744271,33.04,76267.24,110.2,-0.38142,0.00042,10.4415]
[1776717749781,33.04,76268.17,110.2,-0.38102,0.00042,10.43833]
[1776717751203,33.03,76268.21,110.2,-0.381,0.00042,10.43816]
[1776717751721,33.03,76270.49,110.2,-0.37996,0.00042,10.42208]
[1776717753754,33.03,76274.08,110.2,-0.37844,0.00042,10.40984]
[1776717759205,33.03,76275.15,110.2,-0.378,0.00042,10.40617]
[1776717764574,33.03,76273.87,110.2,-0.37853,0.00042,10.41057]
[1776717770720,33.03,76273.87,110.2,-0.37853,0.00042,10.41057]
[1776717773911,33.03,76273.14,110.2,-0.37884,0.00042,10.41306]
[1776717773924,33.03,76273.14,110.2,-0.37884,0.00042,10.41306]
[1776717775497,33.03,76272.77,110.2,-0.379,0.00042,10.41432]
[1776717777278,33.03,76270.96,110.2,-0.37976,0.00042,10.42049]
[1776717778900,33.03,76271.05,110.2,-0.37972,0.00042,10.42019]
[1776717783948,33.03,76272.97,110.2,-0.37891,0.00042,10.41365]
[1776717789018,33.04,76274.93,110.2,-0.37809,0.00042,10.40697]
[1776717789073,33.04,76274.93,110.2,-0.37809,0.00042,10.40697]
[1776717789692,33.04,76276.32,110.2,-0.37751,0.00042,10.4022]
[1776717790698,33.04,76282.07,110.2,-0.3751,0.00042,10.38218]
[1776717791658,33.04,76282.07,110.2,-0.3751,0.00042,10.38218]
[1776717797463,33.04,76282.59,110.2,-0.37489,0.00042,10.38045]
[1776717802366,33.04,76281.63,110.2,-0.37531,0.00042,10.38391]
[1776717803812,33.04,76282.0,110.2,-0.37515,0.00042,10.38262]
[1776717803986,33.04,76282.0,110.2,-0.37515,0.00042,10.38262]
[1776717804711,33.04,76281.97,110.2,-0.37516,0.00042,10.38272]
[1776717805725,33.04,76279.59,110.2,-0.37616,0.00042,10.39106]
[1776717808728,33.04,76275.78,110.2,-0.37776,0.00042,10.40429]
[1776717813763,33.04,76274.19,110.2,-0.37835,0.00042,10.40134]
[1776717815671,33.04,76273.46,110.2,-0.37865,0.00042,10.40384]
[1776717820686,33.04,76272.14,110.2,-0.37921,0.00042,10.40832]
[1776717826898,33.04,76273.28,110.2,-0.37872,0.00042,10.4044]
[1776717832897,33.04,76273.92,110.2,-0.37845,0.00042,10.4022]
[1776717837489,33.04,76273.37,110.2,-0.37868,0.00042,10.40408]
[1776717842568,33.04,76273.35,110.2,-0.37869,0.00042,10.40413]
[1776717848299,33.04,76272.82,110.2,-0.37891,0.00042,10.40593]
[1776717848417,33.04,76272.82,110.2,-0.37891,0.00042,10.40593]
[1776717848479,33.04,76272.82,110.2,-0.37891,0.00042,10.40593]
[1776717850901,33.04,76276.21,110.2,-0.37749,0.00042,10.39428]
[1776717850934,33.04,76276.21,110.2,-0.37749,0.00042,10.39428]
[1776717850979,33.04,76276.21,110.2,-0.37749,0.00042,10.39428]
[1776717851029,33.04,76277.5,110.2,-0.37694,0.00042,10.38982]
[1776717856029,33.04,76279.15,110.2,-0.37625,0.00042,10.38411]
[1776717857071,33.04,76281.95,110.2,-0.37508,0.00042,10.37431]
[1776717857635,33.04,76281.95,110.2,-0.37508,0.00042,10.37431]
[1776717858078,33.04,76281.05,110.2,-0.37546,0.00042,10.37748]
[1776717860588,33.04,76280.07,110.2,-0.37587,0.00042,10.38093]
[1776717860933,33.04,76280.07,110.2,-0.37587,0.00042,10.38093]
[1776717861071,33.04,76280.07,110.2,-0.37587,0.00042,10.38093]
[1776717861098,33.04,76280.18,110.2,-0.37583,0.00042,10.38056]
[1776717862337,33.04,76280.18,110.2,-0.37583,0.00042,10.38056]
[1776717868147,33.04,76282.54,110.2,-0.37483,0.00042,10.37224]
[1776717870595,33.04,76282.5,110.2,-0.37485,0.00042,10.37238]
[1776717871168,33.04,76282.44,110.2,-0.37479,0.00042,10.36415]
[1776717876516,33.04,76282.22,110.2,-0.37488,0.00042,10.36493]
[1776717876522,33.04,76282.22,110.2,-0.37488,0.00042,10.36493]
[1776717876541,33.04,76282.22,110.2,-0.37488,0.00042,10.36493]
[1776717876556,33.04,76282.22,110.2,-0.37488,0.00042,10.36493]
[1776717876853,33.04,76282.22,110.2,-0.37488,0.00042,10.36493]
[1776717882328,33.04,76281.61,110.2,-0.37515,0.00042,10.36717]
[1776717887865,33.05,76283.04,110.2,-0.37456,0.00042,10.36222]
[1776717888335,33.05,76283.54,110.2,-0.37435,0.00042,10.36047]
[1776717891846,33.05,76282.8,110.2,-0.37466,0.00042,10.3631]
[1776717897682,33.05,76282.56,110.2,-0.37477,0.00042,10.36404]
[1776717898239,33.05,76282.61,110.2,-0.37475,0.00042,10.36388]
[1776717900591,33.05,76282.88,110.2,-0.37464,0.00042,10.36294]
[1776717900984,33.05,76282.88,110.2,-0.37464,0.00042,10.36294]
[1776717901294,33.05,76282.88,110.2,-0.37464,0.00042,10.36294]
[1776717901395,33.05,76282.88,110.2,-0.37464,0.00042,10.36294]
[1776717901496,33.05,76278.21,110.2,-0.3766,0.00042,10.37932]
[1776717902390,33.05,76278.21,110.2,-0.3766,0.00042,10.37932]
[1776717902398,33.05,76278.21,110.2,-0.3766,0.00042,10.37932]
[1776717908008,33.05,76276.15,110.2,-0.37747,0.00042,10.38648]
[1776717908770,33.05,76276.22,110.2,-0.37744,0.00042,10.38624]
[1776717909730,33.05,76275.97,110.2,-0.37755,0.00042,10.38711]
[1776717910183,33.05,76275.97,110.2,-0.37755,0.00042,10.38711]
[1776717910670,33.05,76273.42,110.2,-0.37862,0.00042,10.39587]
[1776717911126,33.05,76274.9,110.2,-0.378,0.00042,10.39079]
[1776717911928,33.05,76274.9,110.2,-0.378,0.00042,10.39079]
[1776717912029,33.05,76275.24,110.2,-0.37786,0.00042,10.38962]
[1776717917140,33.05,76274.1,110.2,-0.37834,0.00042,10.39354]
[1776717917277,33.05,76274.09,110.2,-0.37834,0.00042,10.39358]
[1776717921005,33.05,76273.4,110.2,-0.37863,0.00042,10.39594]
[1776717926165,33.05,76274.83,110.2,-0.37803,0.00042,10.39104]
[1776717931041,33.05,76274.24,110.2,-0.37828,0.00042,10.39308]
[1776717936652,33.06,76274.63,110.2,-0.37804,0.00042,10.38336]
[1776717936844,33.06,76274.63,110.2,-0.37804,0.00042,10.38336]
[1776717937603,33.06,76274.48,110.2,-0.3781,0.00042,10.38388]
[1776717938240,33.06,76270.73,110.2,-0.37968,0.00042,10.39669]
[1776717943676,33.06,76273.11,110.2,-0.37869,0.00042,10.38866]
[1776717944620,33.06,76273.11,110.2,-0.37869,0.00042,10.38866]
[1776717948739,33.06,76273.13,110.2,-0.37868,0.00042,10.38861]
[1776717953760,33.06,76272.53,110.2,-0.37893,0.00042,10.39066]
[1776717959525,33.06,76272.72,110.2,-0.37885,0.00042,10.39001]
[1776717964823,33.06,76273.52,110.2,-0.37852,0.00042,10.38729]
[1776717970120,33.06,76273.13,110.2,-0.37868,0.00042,10.38863]
[1776717975264,33.06,76273.33,110.2,-0.3786,0.00042,10.38795]
[1776717981036,33.06,76273.47,110.2,-0.37854,0.00042,10.38749]
[1776717988336,33.06,76273.3,110.2,-0.37862,0.00042,10.38808]
[1776717990810,33.06,76273.68,110.2,-0.37846,0.00042,10.38679]
[1776717996822,33.06,76273.45,110.2,-0.37847,0.00042,10.37921]
[1776717998075,33.06,76273.45,110.2,-0.37848,0.00042,10.37923]
[1776718003079,33.06,76273.45,110.2,-0.37848,0.00042,10.37925]
[1776718004779,33.07,76273.44,110.2,-0.37849,0.00042,10.37936]
[1776718010152,33.07,76273.2,110.2,-0.3786,0.00042,10.3802]
[1776718010617,33.07,76273.2,110.2,-0.3786,0.00042,10.3802]
[1776718016307,33.07,76273.62,110.2,-0.37842,0.00042,10.37878]
[1776718016666,33.07,76273.62,110.2,-0.37842,0.00042,10.37879]
[1776718018514,33.07,76273.62,110.2,-0.37842,0.00042,10.37875]
[1776718020225,33.07,76273.66,110.2,-0.3784,0.00042,10.37862]
[1776718025264,33.07,76275.02,110.2,-0.37783,0.00042,10.37397]
[1776718030299,33.07,76275.37,110.2,-0.37769,0.00042,10.37281]
[1776718035333,33.07,76275.02,110.2,-0.37784,0.00042,10.37405]
[1776718040368,33.07,76274.89,110.2,-0.3779,0.00042,10.37453]
[1776718045619,33.07,76274.85,110.2,-0.37792,0.00042,10.37469]
[1776718047024,33.07,76275.06,110.2,-0.37783,0.00042,10.37397]
[1776718047074,33.07,76275.06,110.2,-0.37783,0.00042,10.37397]
[1776718047402,33.07,76275.06,110.2,-0.37783,0.00042,10.37397]
[1776718047430,33.07,76289.02,110.2,-0.37197,0.00042,10.32483]
[1776718047503,33.07,76289.02,110.2,-0.37197,0.00042,10.32483]
[1776718047536,33.07,76289.02,110.2,-0.37197,0.00042,10.32483]
[1776718047803,33.07,76289.02,110.2,-0.37197,0.00042,10.32483]
[1776718047975,33.07,76289.02,110.2,-0.37197,0.00042,10.32483]
[1776718048015,33.07,76289.02,110.2,-0.37197,0.00042,10.32483]
[1776718048098,33.07,76289.02,110.2,-0.37197,0.00042,10.32483]
[1776718048252,33.07,76289.02,110.2,-0.37197,0.00042,10.32483]
[1776718048428,33.07,76312.33,110.2,-0.36224,0.00042,10.23778]
[1776718048600,33.07,76312.33,110.2,-0.36224,0.00042,10.23778]
[1776718048640,33.07,76312.33,110.2,-0.36224,0.00042,10.23778]
[1776718048934,33.07,76312.33,110.2,-0.36224,0.00042,10.23778]
[1776718048987,33.07,76312.33,110.2,-0.36224,0.00042,10.23778]
[1776718049187,33.07,76312.33,110.2,-0.36224,0.00042,10.23778]
[1776718049432,33.07,76337.59,110.2,-0.3518,0.00041,10.13671]
[1776718049606,33.07,76337.59,110.2,-0.3518,0.00041,10.13671]
[1776718049648,33.07,76337.59,110.2,-0.3518,0.00041,10.13671]
[1776718049840,33.07,76337.59,110.2,-0.3518,0.00041,10.13671]
[1776718049909,33.07,76337.59,110.2,-0.3518,0.00041,10.13671]
[1776718050079,33.07,76337.59,110.2,-0.3518,0.00041,10.13671]
[1776718050439,33.07,76344.77,110.2,-0.34886,0.00041,10.10671]
[1776718050687,33.07,76344.77,110.2,-0.34886,0.00041,10.10671]
[1776718050721,33.07,76344.77,110.2,-0.34886,0.00041,10.10671]
[1776718051446,33.07,76340.89,110.2,-0.35035,0.00041,10.11442]
[1776718051599,33.07,76340.89,110.2,-0.35035,0.00041,10.11442]
[1776718051984,33.07,76340.89,110.2,-0.35035,0.00041,10.11442]
[1776718052424,33.07,76340.89,110.2,-0.35035,0.00041,10.11442]
[1776718052453,33.07,76334.6,110.2,-0.35294,0.00041,10.14048]
[1776718054343,33.07,76334.6,110.2,-0.35294,0.00041,10.14048]
[1776718055525,33.07,76337.39,110.2,-0.35179,0.00041,10.12903]
[1776718055626,33.07,76343.83,110.2,-0.34915,0.00041,10.10217]
[1776718056880,33.07,76343.83,110.2,-0.34915,0.00041,10.10217]
[1776718057216,33.07,76343.83,110.2,-0.34915,0.00041,10.10217]
[1776718062336,33.07,76346.03,110.2,-0.34825,0.00041,10.09295]
[1776718062666,33.07,76346.43,110.2,-0.34809,0.00041,10.09128]
[1776718063603,33.07,76344.86,110.2,-0.34873,0.00041,10.09791]
[1776718063628,33.07,76344.86,110.2,-0.34873,0.00041,10.09791]
[1776718063632,33.07,76344.86,110.2,-0.34873,0.00041,10.09791]
[1776718065371,33.08,76337.18,110.2,-0.3519,0.00041,10.13008]
[1776718065996,33.08,76337.18,110.2,-0.3519,0.00041,10.13008]
[1776718067474,33.08,76334.25,110.2,-0.3531,0.00041,10.14216]
[1776718068674,33.08,76334.03,110.2,-0.35319,0.00041,10.14306]
[1776718070525,33.08,76330.62,110.2,-0.3546,0.00041,10.15698]
[1776718070649,33.08,76330.62,110.2,-0.3546,0.00041,10.15698]
[1776718071842,33.08,76328.24,110.2,-0.35558,0.00041,10.16661]
[1776718071919,33.08,76327.57,110.2,-0.35585,0.00041,10.1693]
[1776718073303,33.08,76327.57,110.2,-0.35585,0.00041,10.1693]
[1776718077434,33.08,76328.31,110.2,-0.35556,0.00041,10.16638]
[1776718078707,33.08,76327.19,110.2,-0.35602,0.00041,10.17094]
[1776718078908,33.08,76322.29,110.2,-0.35805,0.00041,10.19054]
[1776718080554,33.08,76321.43,110.2,-0.35841,0.00041,10.19398]
[1776718080564,33.08,76321.43,110.2,-0.35841,0.00041,10.19398]
[1776718080572,33.08,76321.43,110.2,-0.35841,0.00041,10.19398]
[1776718080776,33.08,76321.43,110.2,-0.35841,0.00041,10.19398]
[1776718081412,33.08,76317.32,110.2,-0.36011,0.00041,10.21021]
[1776718082420,33.08,76306.61,110.2,-0.36456,0.00042,10.25151]
[1776718083280,33.08,76303.82,110.2,-0.36572,0.00042,10.26207]
[1776718084146,33.08,76303.82,110.2,-0.36572,0.00042,10.26207]
[1776718084761,33.08,76302.93,110.2,-0.36609,0.00042,10.26539]
[1776718085214,33.08,76302.79,110.2,-0.36614,0.00042,10.2659]
[1776718090243,33.08,76302.7,110.2,-0.36617,0.00042,10.26613]
[1776718095201,33.07,76303.15,110.2,-0.36598,0.00042,10.26437]
[1776718095438,33.07,76303.0,110.2,-0.36604,0.00042,10.2649]
[1776718096075,33.07,76303.0,110.2,-0.36604,0.00042,10.2649]
[1776718096379,33.07,76303.0,110.2,-0.36604,0.00042,10.2649]
[1776718096392,33.07,76303.0,110.2,-0.36604,0.00042,10.2649]
[1776718096481,33.07,76302.65,110.2,-0.36618,0.00042,10.26623]
[1776718096727,33.07,76302.65,110.2,-0.36618,0.00042,10.26623]
[1776718096915,33.07,76302.65,110.2,-0.36618,0.00042,10.26623]
[1776718096919,33.07,76302.65,110.2,-0.36618,0.00042,10.26623]
[1776718097230,33.07,76302.65,110.2,-0.36618,0.00042,10.26623]
[1776718097234,33.07,76302.65,110.2,-0.36618,0.00042,10.26623]
[1776718097703,33.07,76302.65,110.2,-0.36618,0.00042,10.26623]
[1776718097720,33.07,76302.65,110.2,-0.36618,0.00042,10.26623]
[1776718097910,33.07,76302.65,110.2,-0.36618,0.00042,10.26623]
[1776718097915,33.07,76302.65,110.2,-0.36618,0.00042,10.26623]
[1776718098193,33.07,76302.65,110.2,-0.36618,0.00042,10.26623]
[1776718098204,33.07,76302.65,110.2,-0.36618,0.00042,10.26623]
[1776718098412,33.07,76302.65,110.2,-0.36618,0.00042,10.26623]
[1776718098421,33.07,76302.65,110.2,-0.36618,0.00042,10.26623]
[1776718098632,33.07,76302.62,110.2,-0.3662,0.00042,10.26635]
[1776718098643,33.07,76302.62,110.2,-0.3662,0.00042,10.26635]
[1776718098910,33.07,76302.62,110.2,-0.3662,0.00042,10.26635]
[1776718098917,33.07,76302.62,110.2,-0.3662,0.00042,10.26635]
[1776718099345,33.07,76302.62,110.2,-0.3662,0.00042,10.26635]
[1776718099365,33.07,76302.62,110.2,-0.3662,0.00042,10.26635]
[1776718099656,33.07,76302.69,110.2,-0.36617,0.00042,10.2661]
[1776718099679,33.07,76302.69,110.2,-0.36617,0.00042,10.2661]
[1776718100200,33.07,76302.69,110.2,-0.36617,0.00042,10.2661]
[1776718100213,33.07,76302.69,110.2,-0.36617,0.00042,10.2661]
[1776718100583,33.07,76302.69,110.2,-0.36617,0.00042,10.2661]
[1776718100610,33.07,76302.69,110.2,-0.36617,0.00042,10.2661]
[1776718100729,33.07,76302.69,110.2,-0.36617,0.00042,10.2661]
[1776718101178,33.07,76302.69,110.2,-0.36617,0.00042,10.2661]
[1776718101564,33.07,76302.69,110.2,-0.36617,0.00042,10.2661]
[1776718101992,33.07,76302.69,110.2,-0.36617,0.00042,10.2661]
[1776718102005,33.07,76302.69,110.2,-0.36617,0.00042,10.2661]
[1776718102815,33.07,76302.69,110.2,-0.36617,0.00042,10.26611]
[1776718102831,33.07,76302.69,110.2,-0.36617,0.00042,10.26611]
[1776718103232,33.07,76302.69,110.2,-0.36617,0.00042,10.26611]
[1776718103245,33.07,76302.69,110.2,-0.36617,0.00042,10.26611]
[1776718104460,33.07,76302.77,110.2,-0.36614,0.00042,10.26582]
[1776718104470,33.07,76302.77,110.2,-0.36614,0.00042,10.26582]
[1776718104486,33.08,76302.76,110.2,-0.36614,0.00042,10.26587]
[1776718104981,33.08,76302.76,110.2,-0.36614,0.00042,10.26587]
[1776718105438,33.08,76299.89,110.2,-0.36734,0.00042,10.27664]
[1776718105834,33.08,76296.86,110.2,-0.36861,0.00042,10.28787]
[1776718110903,33.08,76295.78,110.2,-0.36907,0.00042,10.29192]
[1776718117417,33.08,76294.54,110.2,-0.3695,0.00042,10.28807]
[1776718117425,33.08,76294.54,110.2,-0.3695,0.00042,10.28807]
[1776718118466,33.08,76291.4,110.2,-0.37082,0.00042,10.29955]
[1776718119481,33.08,76291.4,110.2,-0.37082,0.00042,10.29955]
[1776718119046,33.08,76288.0,110.2,-0.37225,0.00042,10.31183]
[1776718119619,33.08,76288.0,110.2,-0.37225,0.00042,10.31183]
[1776718119665,33.08,76288.0,110.2,-0.37225,0.00042,10.31183]
[1776718120019,33.08,76289.63,110.2,-0.37156,0.00042,10.30595]
[1776718120541,33.08,76289.63,110.2,-0.37156,0.00042,10.30595]
[1776718120941,33.08,76292.87,110.2,-0.37021,0.00042,10.29419]
[1776718126012,33.08,76294.66,110.2,-0.36946,0.00042,10.28767]
[1776718127226,33.08,76293.0,110.2,-0.37015,0.00042,10.29375]
[1776718127253,33.08,76293.0,110.2,-0.37015,0.00042,10.29375]
[1776718127265,33.08,76293.0,110.2,-0.37015,0.00042,10.29375]
[1776718127342,33.08,76290.08,110.2,-0.37138,0.00042,10.30436]
[1776718128499,33.08,76290.08,110.2,-0.37138,0.00042,10.30436]
[1776718127989,33.08,76285.68,110.2,-0.37322,0.00042,10.32015]
[1776718128997,33.08,76282.35,110.2,-0.37462,0.00042,10.33195]
[1776718132274,33.08,76281.4,110.2,-0.37502,0.00042,10.33527]
[1776718132362,33.08,76281.26,110.2,-0.37507,0.00042,10.33574]
[1776718133608,33.08,76280.96,110.2,-0.3752,0.00042,10.33678]
[1776718137651,33.08,76281.82,110.2,-0.37484,0.00042,10.33376]
[1776718137719,33.08,76281.82,110.2,-0.37484,0.00042,10.33376]
[1776718139449,33.08,76281.82,110.2,-0.37484,0.00042,10.33376]
[1776718139510,33.08,76281.82,110.2,-0.37484,0.00042,10.33377]
[1776718139584,33.08,76281.82,110.2,-0.37484,0.00042,10.33377]
[1776718139734,33.08,76281.82,110.2,-0.37484,0.00042,10.33377]
[1776718140536,33.08,76293.85,110.2,-0.36979,0.00042,10.29059]
[1776718143598,33.08,76291.79,110.2,-0.37066,0.00042,10.29811]
[1776718144117,33.08,76288.15,110.2,-0.37218,0.00042,10.31127]
[1776718145890,33.08,76285.71,110.2,-0.37321,0.00042,10.31999]
[1776718145932,33.08,76285.71,110.2,-0.37321,0.00042,10.31999]
[1776718146250,33.08,76285.71,110.2,-0.37321,0.00042,10.31999]
[1776718146490,33.08,76294.0,110.2,-0.36973,0.00042,10.29003]
[1776718147364,33.08,76294.0,110.2,-0.36973,0.00042,10.29003]
[1776718147426,33.08,76300.91,110.2,-0.36684,0.00042,10.26448]
[1776718149152,33.08,76296.29,110.2,-0.36877,0.00042,10.28164]
[1776718150162,33.08,76296.29,110.2,-0.36877,0.00042,10.28164]
[1776718150475,33.08,76294.71,110.2,-0.36943,0.00042,10.28745]
[1776718151013,33.08,76294.71,110.2,-0.36943,0.00042,10.28745]
[1776718151166,33.08,76294.8,110.2,-0.3694,0.00042,10.28712]
[1776718153397,33.08,76294.13,110.2,-0.36967,0.00042,10.28956]
[1776718153419,33.08,76294.54,110.2,-0.3695,0.00042,10.28802]
[1776718153913,33.08,76294.54,110.2,-0.3695,0.00042,10.28802]
[1776718154345,33.08,76300.97,110.2,-0.36681,0.00042,10.26421]
[1776718154664,33.08,76300.97,110.2,-0.36681,0.00042,10.26421]
[1776718159820,33.08,76300.44,110.2,-0.36703,0.00042,10.26617]
[1776718162038,33.08,76300.34,110.2,-0.36707,0.00042,10.26654]
[1776718162071,33.08,76300.34,110.2,-0.36707,0.00042,10.26654]
[1776718162367,33.08,76298.99,110.2,-0.36763,0.00042,10.27156]
[1776718163252,33.08,76294.93,110.2,-0.36933,0.00042,10.28657]
[1776718163985,33.08,76294.93,110.2,-0.36933,0.00042,10.28657]
[1776718164259,33.08,76294.54,110.2,-0.3695,0.00042,10.28801]
[1776718169068,33.08,76294.19,110.2,-0.36963,0.00042,10.28919]
[1776718169318,33.08,76298.56,110.2,-0.36781,0.00042,10.27307]
[1776718170324,33.07,76303.11,110.2,-0.3659,0.00042,10.25604]
[1776718175328,33.07,76304.04,110.2,-0.36542,0.00042,10.24403]
[1776718176885,33.08,76304.88,110.2,-0.36507,0.00042,10.24086]
[1776718177386,33.08,76306.24,110.2,-0.36451,0.00042,10.23571]
[1776718177901,33.08,76306.24,110.2,-0.36451,0.00042,10.23571]
[1776718183572,33.07,76306.87,110.2,-0.36424,0.00042,10.23323]
[1776718183625,33.07,76304.43,110.2,-0.36525,0.00042,10.24247]
[1776718183781,33.07,76304.43,110.2,-0.36525,0.00042,10.24247]
[1776718183901,33.07,76304.43,110.2,-0.36525,0.00042,10.24247]
[1776718184679,33.07,76305.76,110.2,-0.36469,0.00042,10.23742]
[1776718187626,33.07,76308.92,110.2,-0.36337,0.00042,10.2253]
[1776718191977,33.07,76306.57,110.2,-0.36434,0.00042,10.23422]
[1776718191983,33.07,76306.57,110.2,-0.36434,0.00042,10.23422]
[1776718192443,33.07,76306.57,110.2,-0.36434,0.00042,10.23422]
[1776718193499,33.07,76310.23,110.2,-0.36282,0.00042,10.22018]
[1776718193619,33.07,76310.23,110.2,-0.36282,0.00042,10.22018]
[1776718197923,33.07,76310.82,110.2,-0.36257,0.00042,10.21789]
[1776718199954,33.07,76305.61,110.2,-0.36474,0.00042,10.2378]
[1776718205319,33.06,76307.86,110.2,-0.36379,0.00042,10.22912]
[1776718212225,33.06,76308.16,110.2,-0.36365,0.00042,10.22788]
[1776718217669,33.06,76308.27,110.2,-0.3636,0.00042,10.22738]
[1776718218689,33.06,76308.27,110.2,-0.3636,0.00042,10.22738]
[1776718218925,33.06,76308.27,110.2,-0.3636,0.00042,10.22737]
[1776718224658,33.06,76306.89,110.2,-0.36417,0.00042,10.23259]
[1776718225574,33.06,76306.89,110.2,-0.36417,0.00042,10.23259]
[1776718225603,33.06,76306.89,110.2,-0.36417,0.00042,10.23259]
[1776718225622,33.06,76306.89,110.2,-0.36417,0.00042,10.23259]
[1776718225644,33.06,76306.93,110.2,-0.36415,0.00042,10.23241]
[1776718225658,33.06,76306.93,110.2,-0.36415,0.00042,10.23241]
[1776718226736,33.06,76312.53,110.2,-0.36181,0.00042,10.21088]
[1776718231770,33.06,76313.13,110.2,-0.36147,0.00042,10.20002]
[1776718235658,33.06,76314.71,110.2,-0.36082,0.00042,10.19389]
[1776718239405,33.06,76316.98,110.2,-0.35988,0.00042,10.18507]
[1776718241841,33.06,76313.99,110.2,-0.36113,0.00042,10.1968]
[1776718247450,33.06,76314.25,110.2,-0.36102,0.00042,10.19583]
[1776718249843,33.06,76314.6,110.2,-0.36088,0.00042,10.19451]
[1776718254935,33.06,76314.29,110.2,-0.36102,0.00042,10.19579]
[1776718260069,33.07,76313.79,110.2,-0.36123,0.00042,10.19778]
[1776718265069,33.07,76313.68,110.2,-0.36128,0.00042,10.19826]
[1776718265114,33.07,76313.68,110.2,-0.36128,0.00042,10.19826]
[1776718265307,33.07,76313.54,110.2,-0.36134,0.00042,10.19881]
[1776718267025,33.07,76311.37,110.2,-0.36224,0.00042,10.20723]
[1776718267125,33.07,76308.84,110.2,-0.3633,0.00042,10.21698]
[1776718268168,33.07,76308.84,110.2,-0.3633,0.00042,10.21698]
[1776718268482,33.07,76308.84,110.2,-0.3633,0.00042,10.21698]
[1776718268547,33.07,76308.84,110.2,-0.3633,0.00042,10.21698]
[1776718268594,33.07,76308.2,110.2,-0.36357,0.00042,10.21945]
[1776718273854,33.07,76309.74,110.2,-0.36293,0.00042,10.21357]
[1776718275056,33.07,76309.77,110.2,-0.36292,0.00042,10.21346]
[1776718275076,33.07,76309.77,110.2,-0.36292,0.00042,10.21346]
[1776718275090,33.07,76309.77,110.2,-0.36292,0.00042,10.21346]
[1776718275153,33.07,76309.77,110.2,-0.36292,0.00042,10.21346]
[1776718275189,33.07,76309.77,110.2,-0.36292,0.00042,10.21346]
[1776718275254,33.07,76309.67,110.2,-0.36296,0.00042,10.21385]
[1776718275729,33.07,76309.67,110.2,-0.36296,0.00042,10.21385]
[1776718276084,33.07,76308.08,110.2,-0.36362,0.00042,10.21997]
[1776718281120,33.07,76307.25,110.2,-0.36397,0.00042,10.22312]
[1776718283710,33.07,76306.98,110.2,-0.36408,0.00042,10.22414]
[1776718285871,33.07,76306.98,110.2,-0.36408,0.00042,10.22413]
[1776718291189,33.07,76305.82,110.2,-0.36446,0.00042,10.21997]
[1776718296225,33.07,76305.71,110.2,-0.36451,0.00042,10.22035]
[1776718301591,33.07,76307.71,110.2,-0.36367,0.00042,10.2127]
[1776718302308,33.07,76308.63,110.2,-0.36328,0.00042,10.20917]
[1776718304570,33.07,76311.47,110.2,-0.3621,0.00042,10.19824]
[1776718309616,33.07,76312.01,110.2,-0.36188,0.00042,10.19618]
[1776718315770,33.07,76312.81,110.2,-0.36155,0.00042,10.19315]
[1776718318380,33.07,76317.24,110.2,-0.35971,0.00042,10.17588]
[1776718318987,33.07,76317.24,110.2,-0.35971,0.00042,10.17588]
[1776718324202,33.07,76319.1,110.2,-0.35895,0.00042,10.16868]
[1776718325221,33.07,76319.1,110.2,-0.35896,0.00042,10.1687]
[1776718325638,33.07,76322.56,110.2,-0.35752,0.00041,10.155]
[1776718327179,33.07,76321.06,110.2,-0.35815,0.00041,10.161]
[1776718328078,33.08,76321.1,110.2,-0.35813,0.00041,10.16088]
[1776718328453,33.08,76320.4,110.2,-0.35843,0.00042,10.16368]
[1776718329287,33.08,76320.4,110.2,-0.35843,0.00042,10.16368]
[1776718329688,33.08,76317.72,110.2,-0.35954,0.00042,10.17429]
[1776718331737,33.08,76314.68,110.2,-0.36081,0.00042,10.18623]
[1776718333531,33.08,76313.71,110.2,-0.36122,0.00042,10.19002]
[1776718333913,33.08,76312.56,110.2,-0.3617,0.00042,10.19449]
[1776718339082,33.08,76311.7,110.2,-0.36206,0.00042,10.19784]
[1776718343921,33.08,76311.93,110.2,-0.36196,0.00042,10.19697]
[1776718350869,33.08,76312.02,110.2,-0.36193,0.00042,10.19664]
[1776718357222,33.08,76313.98,110.2,-0.36102,0.00042,10.18052]
[1776718359238,33.08,76313.98,110.2,-0.36102,0.00042,10.18055]
[1776718361026,33.08,76313.98,110.2,-0.36103,0.00042,10.18059]
[1776718361137,33.08,76313.98,110.2,-0.36103,0.00042,10.18059]
[1776718363702,33.09,76318.66,110.2,-0.35909,0.00042,10.16233]
[1776718368737,33.09,76317.84,110.2,-0.35944,0.00042,10.16567]
[1776718373787,33.09,76317.98,110.2,-0.35939,0.00042,10.1652]
[1776718378811,33.09,76318.34,110.2,-0.35925,0.00042,10.1639]
[1776718384980,33.1,76318.43,110.2,-0.35922,0.00042,10.16361]
[1776718391697,33.1,76318.09,110.2,-0.35938,0.00042,10.16511]
[1776718395181,33.1,76317.06,110.2,-0.35981,0.00042,10.16922]
[1776718396063,33.1,76316.02,110.2,-0.36025,0.00042,10.17331]
[1776718401866,33.1,76315.11,110.2,-0.36063,0.00042,10.17695]
[1776718405622,33.1,76311.29,110.2,-0.36223,0.00042,10.19179]
[1776718410741,33.1,76310.61,110.2,-0.36251,0.00042,10.19441]
[1776718414827,33.1,76312.79,110.2,-0.36151,0.00042,10.17742]
[1776718419850,33.1,76312.82,110.2,-0.3615,0.00042,10.17733]
[1776718425092,33.11,76312.64,110.2,-0.36157,0.00042,10.17806]
[1776718430652,33.11,76312.67,110.2,-0.36157,0.00042,10.17798]
[1776718434737,33.11,76317.83,110.2,-0.35942,0.00042,10.15789]
[1776718436314,33.11,76318.44,110.2,-0.35917,0.00042,10.15552]
[1776718436796,33.11,76318.48,110.2,-0.35916,0.00042,10.15535]
[1776718442258,33.11,76319.62,110.2,-0.35868,0.00042,10.15083]
[1776718447292,33.11,76319.54,110.2,-0.35871,0.00042,10.15114]
[1776718450779,33.11,76322.52,110.2,-0.35747,0.00041,10.13931]
[1776718453078,33.11,76320.64,110.2,-0.35826,0.00042,10.14678]
[1776718458369,33.11,76317.86,110.2,-0.3594,0.00042,10.15771]
[1776718463404,33.1,76317.94,110.2,-0.35937,0.00042,10.15734]
[1776718468578,33.1,76318.47,110.2,-0.35914,0.00042,10.15521]
[1776718474481,33.1,76319.25,110.2,-0.35871,0.00042,10.1435]
[1776718477030,33.1,76319.15,110.2,-0.35876,0.00042,10.14388]
[1776718477502,33.1,76319.23,110.2,-0.35872,0.00042,10.14356]
[1776718482537,33.11,76318.79,110.2,-0.35892,0.00042,10.14541]
[1776718488579,33.11,76318.65,110.2,-0.35899,0.00042,10.1461]
[1776718493614,33.11,76319.89,110.2,-0.35848,0.00042,10.14131]
[1776718499656,33.12,76319.94,110.2,-0.35848,0.00042,10.14126]
[1776718504691,33.12,76318.66,110.2,-0.35902,0.00042,10.14642]
[1776718509730,33.12,76320.5,110.2,-0.35827,0.00042,10.13926]
[1776718514840,33.12,76320.98,110.2,-0.35808,0.00042,10.13745]
[1776718519176,33.13,76322.54,110.2,-0.35745,0.00041,10.13142]
[1776718519808,33.13,76320.51,110.2,-0.35829,0.00042,10.13948]
[1776718526857,33.13,76320.3,110.2,-0.35837,0.00042,10.14028]
[1776718532587,33.13,76320.26,110.2,-0.35839,0.00042,10.14042]
[1776718537946,33.12,76319.93,110.2,-0.35842,0.00042,10.13308]
[1776718539467,33.12,76320.17,110.2,-0.35832,0.00042,10.13212]
[1776718539518,33.12,76320.17,110.2,-0.35832,0.00042,10.13212]
[1776718539968,33.12,76320.34,110.2,-0.35825,0.00042,10.13142]
[1776718545199,33.12,76322.69,110.2,-0.35726,0.00042,10.12196]
[1776718547166,33.12,76322.56,110.2,-0.35731,0.00042,10.12242]
[1776718547231,33.12,76322.47,110.2,-0.35734,0.00042,10.12276]
[1776718551251,33.12,76322.83,110.2,-0.35719,0.00042,10.12133]
[1776718551682,33.12,76322.83,110.2,-0.35719,0.00042,10.12133]
[1776718551683,33.12,76322.83,110.2,-0.35719,0.00042,10.12133]
[1776718555373,33.12,76323.21,110.2,-0.35704,0.00042,10.11982]
[1776718557639,33.12,76323.2,110.2,-0.35704,0.00042,10.11987]
[1776718557639,33.12,76323.2,110.2,-0.35704,0.00042,10.11987]
[1776718563415,33.12,76323.28,110.2,-0.35701,0.00042,10.11957]
[1776718565469,33.12,76322.67,110.2,-0.35727,0.00042,10.12201]
[1776718571188,33.12,76322.77,110.2,-0.35722,0.00042,10.12163]
[1776718575506,33.12,76323.2,110.2,-0.35705,0.00042,10.11992]
[1776718575507,33.12,76323.2,110.2,-0.35705,0.00042,10.11992]
[1776718575997,33.12,76323.2,110.2,-0.35705,0.00042,10.11992]
[1776718576915,33.12,76323.2,110.2,-0.35705,0.00042,10.11992]
[1776718582044,33.12,76322.67,110.2,-0.35727,0.00042,10.12204]
[1776718582406,33.12,76322.67,110.2,-0.35727,0.00042,10.12204]
[1776718582414,33.12,76322.67,110.2,-0.35727,0.00042,10.12204]
[1776718582425,33.12,76322.67,110.2,-0.35727,0.00042,10.12204]
[1776718583158,33.12,76322.66,110.2,-0.35727,0.00042,10.12209]
[1776718583273,33.12,76323.42,110.2,-0.35696,0.00042,10.11905]
[1776718585777,33.12,76324.59,110.2,-0.35647,0.00041,10.11437]
[1776718586062,33.12,76324.47,110.2,-0.35652,0.00041,10.11485]
[1776718591934,33.12,76324.25,110.2,-0.35661,0.00041,10.11575]
[1776718594552,33.12,76323.64,110.2,-0.35677,0.00042,10.10958]
[1776718594610,33.12,76323.64,110.2,-0.35677,0.00042,10.10958]
[1776718594654,33.12,76323.91,110.2,-0.35666,0.00042,10.1085]
[1776718596856,33.12,76320.21,110.2,-0.3582,0.00042,10.12325]
[1776718600254,33.12,76319.37,110.2,-0.35854,0.00042,10.12657]
[1776718600255,33.12,76319.37,110.2,-0.35854,0.00042,10.12657]
[1776718600561,33.12,76319.42,110.2,-0.35852,0.00042,10.12636]
[1776718606901,33.12,76319.35,110.2,-0.35855,0.00042,10.12659]
[1776718612885,33.12,76318.57,110.2,-0.35886,0.00042,10.1296]
[1776718618597,33.12,76319.15,110.2,-0.35861,0.00042,10.12724]
[1776718621668,33.12,76318.86,110.2,-0.35873,0.00042,10.12836]
[1776718622550,33.12,76322.54,110.2,-0.3572,0.00042,10.11372]
[1776718624639,33.12,76324.41,110.2,-0.35642,0.00042,10.10624]
[1776718626744,33.12,76324.12,110.2,-0.35654,0.00042,10.10741]
[1776718631665,33.12,76323.44,110.2,-0.35683,0.00042,10.11014]
[1776718632817,33.12,76323.47,110.2,-0.35682,0.00042,10.11003]
[1776718635732,33.12,76325.46,110.2,-0.35599,0.00042,10.10203]
[1776718640865,33.12,76325.05,110.2,-0.35616,0.00042,10.10368]
[1776718646721,33.12,76325.33,110.2,-0.35604,0.00042,10.10259]
[1776718650432,33.12,76325.53,110.2,-0.35596,0.00042,10.1018]
[1776718650453,33.12,76325.53,110.2,-0.35596,0.00042,10.1018]
[1776718650500,33.12,76325.53,110.2,-0.35596,0.00042,10.1018]
[1776718652281,33.12,76321.61,110.2,-0.35749,0.00042,10.10887]
[1776718658921,33.12,76322.77,110.2,-0.35701,0.00042,10.10426]
[1776718664309,33.12,76322.1,110.2,-0.35729,0.00042,10.10695]
[1776718664653,33.12,76322.1,110.2,-0.35729,0.00042,10.10695]
[1776718671384,33.12,76323.79,110.2,-0.35659,0.00042,10.1002]
[1776718671555,33.12,76323.79,110.2,-0.35659,0.00042,10.1002]
[1776718671561,33.12,76323.79,110.2,-0.35659,0.00042,10.1002]
[1776718673554,33.12,76325.8,110.2,-0.35576,0.00042,10.09215]
[1776718673825,33.12,76325.8,110.2,-0.35576,0.00042,10.09215]
[1776718673927,33.12,76325.8,110.2,-0.35576,0.00042,10.09216]
[1776718676747,33.12,76324.83,110.2,-0.35616,0.00042,10.09609]
[1776718676748,33.12,76324.83,110.2,-0.35616,0.00042,10.09609]
[1776718681968,33.12,76324.86,110.2,-0.35616,0.00042,10.09604]
[1776718683979,33.12,76324.86,110.2,-0.35616,0.00042,10.09606]
[1776718684078,33.12,76324.86,110.2,-0.35616,0.00042,10.09608]
[1776718686652,33.12,76323.8,110.2,-0.3566,0.00042,10.10035]
[1776718693297,33.12,76323.91,110.2,-0.35656,0.00042,10.09993]
[1776718699223,33.12,76323.98,110.2,-0.35654,0.00042,10.0997]
[1776718705134,33.13,76324.25,110.2,-0.35643,0.00042,10.09868]
[1776718711177,33.13,76323.3,110.2,-0.35673,0.00042,10.0939]
[1776718716212,33.13,76323.22,110.2,-0.35677,0.00042,10.09427]
[1776718721250,33.13,76323.22,110.2,-0.35677,0.00042,10.09431]
[1776718726733,33.13,76323.58,110.2,-0.35663,0.00042,10.09291]
[1776718730658,33.13,76323.76,110.2,-0.35656,0.00042,10.09225]
[1776718733053,33.13,76324.06,110.2,-0.35643,0.00042,10.09106]
[1776718733131,33.13,76324.06,110.2,-0.35643,0.00042,10.09106]
[1776718738372,33.13,76323.17,110.2,-0.35681,0.00042,10.09472]
[1776718740386,33.14,76318.91,110.2,-0.35859,0.00042,10.11168]
[1776718741703,33.14,76318.91,110.2,-0.35859,0.00042,10.11168]
[1776718741778,33.14,76318.88,110.2,-0.3586,0.00042,10.1118]
[1776718746760,33.14,76316.81,110.2,-0.35948,0.00042,10.1201]
[1776718746823,33.14,76316.81,110.2,-0.35948,0.00042,10.1201]
[1776718748901,33.14,76315.57,110.2,-0.36,0.00042,10.12498]
[1776718751660,33.14,76313.69,110.2,-0.36079,0.00042,10.13238]
[1776718753209,33.14,76312.88,110.2,-0.36113,0.00042,10.13555]
[1776718753477,33.14,76312.8,110.2,-0.36117,0.00042,10.13588]
[1776718759939,33.14,76312.85,110.2,-0.36115,0.00042,10.13576]
[1776718763841,33.16,76313.55,110.2,-0.36091,0.00042,10.13348]
[1776718764070,33.16,76313.55,110.2,-0.36091,0.00042,10.13349]
[1776718769449,33.16,76315.21,110.2,-0.36022,0.00042,10.1271]
[1776718770170,33.16,76315.15,110.2,-0.36025,0.00042,10.1274]
[1776718770710,33.16,76315.15,110.2,-0.36025,0.00042,10.1274]
[1776718772092,33.16,76315.13,110.2,-0.36026,0.00042,10.12748]
[1776718776005,33.16,76314.6,110.2,-0.3604,0.00042,10.12104]
[1776718776786,33.16,76314.6,110.2,-0.3604,0.00042,10.12107]
[1776718776887,33.16,76314.6,110.2,-0.3604,0.00042,10.1211]
[1776718782131,33.16,76313.28,110.2,-0.36095,0.00042,10.12619]
[1776718784251,33.16,76313.05,110.2,-0.36104,0.00042,10.12705]
[1776718784980,33.16,76313.05,110.2,-0.36104,0.00042,10.12705]
[1776718785170,33.16,76313.05,110.2,-0.36104,0.00042,10.12705]
[1776718785084,33.16,76312.3,110.2,-0.36135,0.00042,10.12995]
[1776718788839,33.16,76310.5,110.2,-0.36211,0.00042,10.13698]
[1776718790539,33.16,76310.56,110.2,-0.36209,0.00042,10.13675]
[1776718791266,33.17,76310.82,110.2,-0.36198,0.00042,10.13579]
[1776718792939,33.17,76310.57,110.2,-0.36209,0.00042,10.13676]
[1776718798031,33.17,76310.85,110.2,-0.36198,0.00042,10.13575]
[1776718801010,33.17,76315.01,110.2,-0.36025,0.00042,10.11963]
[1776718806729,33.17,76317.03,110.2,-0.35941,0.00042,10.11182]
[1776718806797,33.17,76317.03,110.2,-0.35941,0.00042,10.11182]
[1776718807185,33.17,76313.87,110.2,-0.36074,0.00042,10.12421]
[1776718811741,33.17,76314.82,110.2,-0.36034,0.00042,10.12048]
[1776718811875,33.17,76314.82,110.2,-0.36034,0.00042,10.12048]
[1776718811976,33.17,76314.82,110.2,-0.36034,0.00042,10.12047]
[1776718817090,33.17,76315.42,110.2,-0.36008,0.00042,10.1181]
[1776718819712,33.17,76315.42,110.2,-0.36008,0.00042,10.11807]
[1776718826903,33.17,76316.01,110.2,-0.35983,0.00042,10.1157]
[1776718832029,33.17,76315.24,110.2,-0.36004,0.00042,10.11001]
[1776718837812,33.16,76314.44,110.2,-0.36037,0.00042,10.11311]
[1776718844154,33.16,76314.44,110.2,-0.36037,0.00042,10.11306]
[1776718847171,33.16,76314.44,110.2,-0.36036,0.00042,10.11301]
[1776718848957,33.16,76314.44,110.2,-0.36036,0.00042,10.11298]
[1776718849938,33.16,76314.44,110.2,-0.36036,0.00042,10.11297]
[1776718852963,33.16,76314.44,110.2,-0.36035,0.00042,10.11294]
[1776718854828,33.16,76314.44,110.2,-0.36035,0.00042,10.11291]
[1776718856892,33.16,76314.36,110.2,-0.36038,0.00042,10.11321]
[1776718862466,33.16,76314.73,110.2,-0.36023,0.00042,10.11173]
[1776718867530,33.16,76314.69,110.2,-0.36023,0.00042,10.11181]
[1776718872846,33.16,76313.49,110.2,-0.36074,0.00042,10.11654]
[1776718877850,33.16,76313.45,110.2,-0.36076,0.00042,10.11667]
[1776718883682,33.16,76314.03,110.2,-0.36051,0.00042,10.11437]
[1776718887744,33.15,76315.7,110.2,-0.35981,0.00042,10.10779]
[1776718893087,33.15,76315.7,110.2,-0.3598,0.00042,10.10778]
[1776718898502,33.15,76316.05,110.2,-0.35955,0.00042,10.09771]
[1776718904302,33.15,76315.97,110.2,-0.35958,0.00042,10.09801]
[1776718914499,33.15,76315.88,110.2,-0.35962,0.00042,10.09834]
[1776718919821,33.15,76316.02,110.2,-0.35956,0.00042,10.09773]
[1776718926777,33.15,76316.02,110.2,-0.35955,0.00042,10.09771]
[1776718932017,33.15,76316.02,110.2,-0.35955,0.00042,10.09768]
[1776718937778,33.15,76316.41,110.2,-0.35938,0.00042,10.09612]
[1776718939793,33.15,76313.4,110.2,-0.36064,0.00042,10.10789]
[1776718943763,33.15,76312.17,110.2,-0.36115,0.00042,10.11264]
[1776718943820,33.15,76312.17,110.2,-0.36115,0.00042,10.11264]
[1776718944097,33.15,76312.17,110.2,-0.36115,0.00042,10.11264]
[1776718944134,33.15,76312.17,110.2,-0.36115,0.00042,10.11264]
[1776718944228,33.15,76312.17,110.2,-0.36115,0.00042,10.11264]
[1776718944438,33.15,76317.79,110.2,-0.3588,0.00042,10.09062]
[1776718944486,33.15,76317.79,110.2,-0.3588,0.00042,10.09062]
[1776718945227,33.15,76336.3,110.2,-0.3511,0.00041,10.0157]
[1776718945477,33.15,76336.3,110.2,-0.3511,0.00041,10.0157]
[1776718946253,33.15,76336.3,110.2,-0.3511,0.00041,10.0157]
[1776718946353,33.15,76338.81,110.2,-0.35007,0.00041,10.00533]
[1776718946907,33.15,76338.81,110.2,-0.35007,0.00041,10.00533]
[1776718947524,33.15,76338.81,110.2,-0.35007,0.00041,10.00539]
[1776718953908,33.15,76337.2,110.2,-0.35066,0.00041,10.00363]
[1776718956479,33.16,76337.07,110.2,-0.35072,0.00041,10.00427]
[1776718956482,33.16,76337.07,110.2,-0.35072,0.00041,10.00427]
[1776718956581,33.16,76337.07,110.2,-0.35072,0.00041,10.00427]
[1776718956604,33.16,76337.07,110.2,-0.35072,0.00041,10.00427]
[1776718957097,33.16,76343.78,110.2,-0.34796,0.00041,9.97625]
[1776718958049,33.16,76343.78,110.2,-0.34796,0.00041,9.97625]
[1776718958080,33.16,76348.76,110.2,-0.3459,0.00041,9.95507]
[1776718959122,33.16,76351.68,110.2,-0.3447,0.00041,9.94253]
[1776718964250,33.16,76351.96,110.2,-0.34458,0.00041,9.94134]
[1776718964969,33.16,76355.21,110.2,-0.34325,0.00041,9.92727]
[1776718966090,33.16,76355.21,110.2,-0.34325,0.00041,9.92727]
[1776718966191,33.16,76355.22,110.2,-0.34325,0.00041,9.92725]
[1776718968001,33.16,76355.26,110.2,-0.34323,0.00041,9.9271]
[1776718968024,33.16,76355.26,110.2,-0.34323,0.00041,9.9271]
[1776718968088,33.16,76355.26,110.2,-0.34323,0.00041,9.9271]
[1776718968275,33.16,76355.26,110.2,-0.34323,0.00041,9.9271]
[1776718968392,33.16,76355.26,110.2,-0.34323,0.00041,9.9271]
[1776718968402,33.16,76355.26,110.2,-0.34324,0.00041,9.92715]
[1776718968519,33.16,76355.26,110.2,-0.34324,0.00041,9.92715]
[1776718968607,33.16,76355.26,110.2,-0.34324,0.00041,9.92715]
[1776718968756,33.16,76355.26,110.2,-0.34324,0.00041,9.92715]
[1776718968804,33.16,76355.26,110.2,-0.34324,0.00041,9.92715]
[1776718968890,33.16,76355.26,110.2,-0.34324,0.00041,9.92715]
[1776718968994,33.16,76355.26,110.2,-0.34324,0.00041,9.92715]
[1776718969039,33.16,76355.26,110.2,-0.34324,0.00041,9.92715]
[1776718969437,33.16,76379.43,110.2,-0.33337,0.00041,9.81909]
[1776718969684,33.16,76379.43,110.2,-0.33337,0.00041,9.81909]
[1776718969706,33.16,76379.43,110.2,-0.33337,0.00041,9.81909]
[1776718970172,33.16,76379.43,110.2,-0.33337,0.00041,9.81909]
[1776718970227,33.16,76395.49,110.2,-0.32687,0.0004,9.74402]
[1776718970483,33.16,76395.49,110.2,-0.32687,0.0004,9.74402]
[1776718970534,33.16,76395.49,110.2,-0.32687,0.0004,9.74402]
[1776718970983,33.16,76395.49,110.2,-0.32687,0.0004,9.74402]
[1776718970989,33.16,76395.49,110.2,-0.32687,0.0004,9.74402]
[1776718970997,33.16,76395.49,110.2,-0.32687,0.0004,9.74402]
[1776718971254,33.16,76395.37,110.2,-0.32692,0.0004,9.74463]
[1776718971965,33.16,76395.37,110.2,-0.32692,0.0004,9.74463]
[1776718972370,33.16,76395.37,110.2,-0.32692,0.0004,9.74463]
[1776718972636,33.16,76395.33,110.2,-0.32695,0.0004,9.74495]
[1776718972908,33.16,76395.33,110.2,-0.32695,0.0004,9.74495]
[1776718973788,33.16,76395.68,110.2,-0.32681,0.0004,9.74331]
[1776718977453,33.16,76395.58,110.2,-0.32686,0.0004,9.74387]
[1776718977799,33.16,76395.52,110.2,-0.32688,0.0004,9.74416]
[1776718977956,33.16,76395.52,110.2,-0.32688,0.0004,9.74416]
[1776718977967,33.16,76395.52,110.2,-0.32688,0.0004,9.74416]
[1776718979244,33.17,76395.52,110.2,-0.32688,0.0004,9.74419]
[1776718979490,33.17,76395.52,110.2,-0.32689,0.0004,9.74433]
[1776718980251,33.17,76398.59,110.2,-0.32566,0.0004,9.7297]
[1776718983554,33.17,76398.53,110.2,-0.3257,0.0004,9.73024]
[1776718984039,33.17,76398.53,110.2,-0.3257,0.0004,9.73024]
[1776718986403,33.18,76398.6,110.2,-0.32569,0.0004,9.73007]
[1776718986484,33.18,76398.6,110.2,-0.32569,0.0004,9.73007]
[1776718986490,33.18,76398.6,110.2,-0.32569,0.0004,9.73007]
[1776718986634,33.18,76399.04,110.2,-0.32553,0.0004,9.72814]
[1776718986856,33.18,76399.04,110.2,-0.32553,0.0004,9.72814]
[1776718986947,33.18,76399.04,110.2,-0.32553,0.0004,9.72814]
[1776718986962,33.18,76399.04,110.2,-0.32553,0.0004,9.72814]
[1776718987428,33.18,76399.04,110.2,-0.32553,0.0004,9.72814]
[1776718987434,33.18,76399.04,110.2,-0.32553,0.0004,9.72814]
[1776718987420,33.18,76373.19,110.2,-0.33599,0.00041,9.84854]
[1776718988248,33.18,76362.8,110.2,-0.34023,0.00041,9.89501]
[1776718993269,33.18,76362.24,110.2,-0.34047,0.00041,9.89765]
[1776718995966,33.19,76362.45,110.2,-0.3404,0.00041,9.89685]
[1776718996742,33.19,76362.24,110.2,-0.34049,0.00041,9.89782]
[1776718996884,33.19,76362.24,110.2,-0.34049,0.00041,9.89782]
[1776718997196,33.19,76362.66,110.2,-0.34032,0.00041,9.89601]
[1776718998166,33.19,76362.66,110.2,-0.34032,0.00041,9.89601]
[1776718998176,33.19,76362.66,110.2,-0.34032,0.00041,9.89601]
[1776718998285,33.19,76362.66,110.2,-0.34032,0.00041,9.89601]
[1776718998377,33.19,76362.66,110.2,-0.34032,0.00041,9.89601]
[1776718998506,33.19,76362.43,110.2,-0.34042,0.00041,9.89714]
[1776718998818,33.19,76362.43,110.2,-0.34042,0.00041,9.89714]
[1776718998884,33.19,76362.43,110.2,-0.34042,0.00041,9.89714]
[1776718998981,33.19,76362.43,110.2,-0.34042,0.00041,9.89714]
[1776718999203,33.19,76362.43,110.2,-0.34042,0.00041,9.89714]
[1776718999272,33.19,76362.43,110.2,-0.34042,0.00041,9.89714]
[1776718999498,33.19,76353.32,110.2,-0.34417,0.00041,9.93702]
[1776719000223,33.19,76338.04,110.2,-0.35047,0.00041,10.00177]
[1776719000764,33.19,76338.04,110.2,-0.35047,0.00041,10.00177]
[1776719003468,33.19,76337.13,110.2,-0.35085,0.00041,10.00565]
[1776719005266,33.19,76339.26,110.2,-0.34998,0.00041,9.99684]
[1776719009006,33.2,76340.15,110.2,-0.34962,0.00041,9.99325]
[1776719009034,33.2,76340.15,110.2,-0.34962,0.00041,9.99325]
[1776719009143,33.2,76340.15,110.2,-0.34962,0.00041,9.99325]
[1776719009367,33.2,76340.15,110.2,-0.34962,0.00041,9.99325]
[1776719009511,33.2,76328.04,110.2,-0.35465,0.00042,10.04317]
[1776719009548,33.2,76328.04,110.2,-0.35465,0.00042,10.04317]
[1776719009637,33.2,76328.04,110.2,-0.35465,0.00042,10.04317]
[1776719009829,33.2,76328.04,110.2,-0.35465,0.00042,10.04317]
[1776719010184,33.2,76328.04,110.2,-0.35465,0.00042,10.04317]
[1776719010502,33.2,76313.26,110.2,-0.36082,0.00042,10.10187]
[1776719012129,33.2,76310.8,110.2,-0.36175,0.00042,10.1028]
[1776719012204,33.2,76310.8,110.2,-0.36175,0.00042,10.1028]
[1776719014471,33.2,76311.18,110.2,-0.36159,0.00042,10.10136]
[1776719014488,33.2,76311.18,110.2,-0.36159,0.00042,10.10136]
[1776719014513,33.21,76311.18,110.2,-0.3616,0.00042,10.10142]
[1776719014771,33.21,76311.18,110.2,-0.3616,0.00042,10.10142]
[1776719014981,33.21,76311.18,110.2,-0.3616,0.00042,10.10142]
[1776719015326,33.21,76311.18,110.2,-0.3616,0.00042,10.10142]
[1776719015367,33.21,76311.18,110.2,-0.3616,0.00042,10.10142]
[1776719015472,33.21,76298.58,110.2,-0.36689,0.00042,10.14922]
[1776719016359,33.21,76298.58,110.2,-0.36689,0.00042,10.14922]
[1776719016405,33.21,76291.27,110.2,-0.36998,0.00042,10.17623]
[1776719016765,33.21,76291.27,110.2,-0.36998,0.00042,10.17623]
[1776719017044,33.21,76291.27,110.2,-0.36998,0.00042,10.17623]
[1776719017205,33.21,76291.27,110.2,-0.36998,0.00042,10.17623]
[1776719017643,33.21,76291.23,110.2,-0.36999,0.00042,10.17637]
[1776719018365,33.21,76291.42,110.2,-0.36992,0.00042,10.1757]
[1776719019349,33.21,76291.42,110.2,-0.36992,0.00042,10.1757]
[1776719019434,33.21,76291.42,110.2,-0.36992,0.00042,10.1757]
[1776719019476,33.21,76291.42,110.2,-0.36992,0.00042,10.1757]
[1776719019549,33.21,76291.42,110.2,-0.36992,0.00042,10.1757]
[1776719019582,33.21,76291.42,110.2,-0.36992,0.00042,10.1757]
[1776719019596,33.21,76291.42,110.2,-0.36992,0.00042,10.1757]
[1776719019752,33.21,76291.42,110.2,-0.36992,0.00042,10.1757]
[1776719019811,33.21,76291.42,110.2,-0.36992,0.00042,10.1757]
[1776719020009,33.21,76291.42,110.2,-0.36992,0.00042,10.1757]
[1776719020135,33.21,76291.42,110.2,-0.36992,0.00042,10.1757]
[1776719020392,33.21,76291.42,110.2,-0.36992,0.00042,10.1757]
[1776719020439,33.21,76308.63,110.2,-0.36268,0.00042,10.11137]
[1776719021388,33.21,76314.31,110.2,-0.3603,0.00042,10.08937]
[1776719021690,33.21,76314.31,110.2,-0.3603,0.00042,10.08937]
[1776719021701,33.21,76314.31,110.2,-0.3603,0.00042,10.08937]
[1776719021732,33.21,76314.31,110.2,-0.3603,0.00042,10.08937]
[1776719021983,33.21,76314.31,110.2,-0.3603,0.00042,10.08937]
[1776719022155,33.21,76314.31,110.2,-0.3603,0.00042,10.08937]
[1776719022285,33.21,76314.31,110.2,-0.3603,0.00042,10.08937]
[1776719022395,33.21,76312.15,110.2,-0.36121,0.00042,10.09778]
[1776719023074,33.21,76312.15,110.2,-0.36121,0.00042,10.09778]
[1776719023493,33.21,76311.31,110.2,-0.36157,0.00042,10.10113]
[1776719025034,33.21,76311.12,110.2,-0.36165,0.00042,10.10191]
[1776719025131,33.21,76311.12,110.2,-0.36165,0.00042,10.10191]
[1776719025171,33.21,76311.12,110.2,-0.36165,0.00042,10.10191]
[1776719025437,33.21,76311.12,110.2,-0.36165,0.00042,10.10191]
[1776719025450,33.21,76301.09,110.2,-0.36586,0.00042,10.14008]
[1776719026477,33.21,76296.76,110.2,-0.36769,0.00042,10.15629]
[1776719029637,33.22,76295.52,110.2,-0.36822,0.00042,10.16093]
[1776719029658,33.22,76295.52,110.2,-0.36822,0.00042,10.16093]
[1776719029712,33.22,76295.52,110.2,-0.36822,0.00042,10.16093]
[1776719029860,33.22,76295.52,110.2,-0.36822,0.00042,10.16093]
[1776719029873,33.22,76295.52,110.2,-0.36822,0.00042,10.16093]
[1776719029885,33.22,76295.52,110.2,-0.36822,0.00042,10.16093]
[1776719030059,33.22,76295.52,110.2,-0.36822,0.00042,10.16093]
[1776719030166,33.22,76295.52,110.2,-0.36822,0.00042,10.16093]
[1776719030451,33.22,76284.29,110.2,-0.37296,0.00042,10.20162]
[1776719031458,33.22,76277.16,110.2,-0.37599,0.00042,10.22686]
[1776719032030,33.22,76277.16,110.2,-0.37599,0.00042,10.22686]
[1776719032349,33.22,76277.16,110.2,-0.37599,0.00042,10.22686]
[1776719032454,33.22,76277.16,110.2,-0.376,0.00042,10.2269]
[1776719033930,33.22,76276.8,110.2,-0.37615,0.00042,10.22817]
[1776719037273,33.23,76276.61,110.2,-0.37624,0.00042,10.22886]
[1776719037283,33.23,76276.61,110.2,-0.37624,0.00042,10.22886]
[1776719037284,33.23,76276.61,110.2,-0.37624,0.00042,10.22886]
[1776719037353,33.23,76276.61,110.2,-0.37624,0.00042,10.22886]
[1776719037526,33.23,76276.61,110.2,-0.37624,0.00042,10.22886]
[1776719037500,33.23,76275.24,110.2,-0.37682,0.00042,10.23364]
[1776719037557,33.23,76275.24,110.2,-0.37682,0.00042,10.23364]
[1776719041341,33.23,76272.55,110.2,-0.37798,0.00042,10.24301]
[1776719044737,33.23,76272.54,110.2,-0.378,0.00042,10.24317]
[1776719045383,33.23,76272.54,110.2,-0.378,0.00042,10.24317]
[1776719046431,33.24,76272.54,110.2,-0.37801,0.00042,10.24325]
[1776719047258,33.24,76272.54,110.2,-0.37801,0.00042,10.24328]
[1776719050860,33.24,76273.08,110.2,-0.3778,0.00042,10.24159]
[1776719051354,33.24,76273.08,110.2,-0.3778,0.00042,10.24159]
[1776719052413,33.25,76273.08,110.2,-0.37781,0.00042,10.24163]
[1776719053186,33.25,76273.08,110.2,-0.37781,0.00042,10.24167]
[1776719054952,33.25,76273.08,110.2,-0.37782,0.00042,10.24171]
[1776719057382,33.25,76273.08,110.2,-0.37783,0.00042,10.24183]
[1776719058190,33.25,76273.08,110.2,-0.37783,0.00042,10.24187]
[1776719058229,33.25,76273.08,110.2,-0.37783,0.00042,10.24187]
[1776719058699,33.26,76273.08,110.2,-0.37784,0.00042,10.24191]
[1776719059520,33.26,76264.66,110.2,-0.38142,0.00043,10.27033]
[1776719060258,33.26,76264.66,110.2,-0.38142,0.00043,10.27033]
[1776719065688,33.26,76264.26,110.2,-0.38161,0.00043,10.2718]
[1776719065978,33.26,76264.26,110.2,-0.38161,0.00043,10.2718]
[1776719066069,33.26,76264.26,110.2,-0.38161,0.00043,10.2718]
[1776719066161,33.26,76264.26,110.2,-0.38161,0.00043,10.2718]
[1776719066254,33.26,76264.26,110.2,-0.38161,0.00043,10.2718]
[1776719066264,33.26,76264.26,110.2,-0.38161,0.00043,10.2718]
[1776719066484,33.26,76264.26,110.2,-0.38161,0.00043,10.27187]
[1776719066674,33.26,76264.26,110.2,-0.38161,0.00043,10.27187]
[1776719066980,33.26,76264.26,110.2,-0.38161,0.00043,10.27187]
[1776719067262,33.26,76274.16,110.2,-0.37741,0.00042,10.23845]
[1776719067824,33.26,76279.07,110.2,-0.37533,0.00042,10.22147]
[1776719069087,33.26,76279.07,110.2,-0.37533,0.00042,10.22147]
[1776719071391,33.27,76278.95,110.2,-0.37539,0.00042,10.22193]
[1776719071493,33.27,76278.82,110.2,-0.37536,0.00042,10.21388]
[1776719074761,33.27,76281.53,110.2,-0.37422,0.00042,10.20449]
[1776719077536,33.27,76278.29,110.2,-0.37561,0.00042,10.21593]
[1776719078058,33.27,76278.29,110.2,-0.37561,0.00042,10.21593]
[1776719078281,33.27,76278.29,110.2,-0.37561,0.00042,10.21593]
[1776719079685,33.27,76277.73,110.2,-0.37585,0.00042,10.21789]
[1776719080017,33.27,76277.73,110.2,-0.37585,0.00042,10.21789]
[1776719080806,33.28,76284.22,110.2,-0.37311,0.00042,10.19514]
[1776719086269,33.28,76282.55,110.2,-0.37383,0.00042,10.20119]
[1776719088296,33.28,76287.59,110.2,-0.37171,0.00042,10.18333]
[1776719093769,33.29,76287.76,110.2,-0.37165,0.00042,10.18285]
[1776719097823,33.29,76287.43,110.2,-0.3718,0.00042,10.18414]
[1776719097849,33.29,76287.43,110.2,-0.3718,0.00042,10.18414]
[1776719097945,33.29,76287.52,110.2,-0.37177,0.00042,10.18384]
[1776719100813,33.29,76286.94,110.2,-0.37202,0.00042,10.18596]
[1776719100872,33.29,76286.94,110.2,-0.37202,0.00042,10.18596]
[1776719101033,33.29,76286.94,110.2,-0.37202,0.00042,10.18596]
[1776719101497,33.29,76282.69,110.2,-0.37381,0.00042,10.20107]
[1776719102291,33.29,76220.33,110.2,-0.40045,0.00043,10.39835]
[1776719103411,33.29,76220.33,110.2,-0.40045,0.00043,10.39835]
[1776719103449,33.29,76220.33,110.2,-0.40045,0.00043,10.39835]
[1776719103529,33.29,76220.33,110.2,-0.40045,0.00043,10.39835]
[1776719103554,33.29,76220.33,110.2,-0.40045,0.00043,10.39835]
[1776719103536,33.27,76218.79,110.2,-0.40105,0.00043,10.4022]
[1776719103659,33.27,76218.79,110.2,-0.40105,0.00043,10.4022]
[1776719103943,33.27,76218.79,110.2,-0.40105,0.00043,10.4022]
[1776719104376,33.25,76228.4,110.2,-0.39684,0.00043,10.37452]
[1776719105575,33.25,76228.4,110.2,-0.39684,0.00043,10.37452]
[1776719105074,33.25,76232.31,110.2,-0.39515,0.00043,10.36304]
[1776719106152,33.25,76232.31,110.2,-0.39515,0.00043,10.36304]
[1776719106212,33.25,76232.31,110.2,-0.39515,0.00043,10.36304]
[1776719106214,33.25,76232.31,110.2,-0.39515,0.00043,10.36304]
[1776719106325,33.25,76232.31,110.2,-0.39515,0.00043,10.36304]
[1776719106728,33.24,76233.11,110.2,-0.3948,0.00043,10.36063]
[1776719107269,33.24,76233.11,110.2,-0.3948,0.00043,10.36063]
[1776719107370,33.24,76231.48,110.2,-0.39549,0.00043,10.36538]
[1776719107711,33.24,76231.48,110.2,-0.39549,0.00043,10.36538]
[1776719108480,33.24,76231.48,110.2,-0.39549,0.00043,10.36538]
[1776719108525,33.24,76230.16,110.2,-0.39606,0.00043,10.36919]
[1776719111030,33.23,76229.41,110.2,-0.39637,0.00043,10.37128]
[1776719111042,33.23,76281.17,110.2,-0.37424,0.00042,10.2046]
[1776719111753,33.23,76281.17,110.2,-0.37424,0.00042,10.2046]
[1776719111940,33.23,76281.17,110.2,-0.37424,0.00042,10.2046]
[1776719112292,33.24,76280.28,110.2,-0.37463,0.00042,10.20781]
[1776719112830,33.24,76280.28,110.2,-0.37463,0.00042,10.20781]
[1776719115284,33.24,76280.07,110.2,-0.37473,0.00042,10.20864]
[1776719115327,33.24,76280.07,110.2,-0.37473,0.00042,10.20864]
[1776719115406,33.24,76280.07,110.2,-0.37473,0.00042,10.20864]
[1776719115444,33.24,76280.07,110.2,-0.37473,0.00042,10.20864]
[1776719115579,33.24,76280.07,110.2,-0.37473,0.00042,10.20864]
[1776719115605,33.24,76280.14,110.2,-0.37471,0.00042,10.20845]
[1776719116524,33.24,76276.84,110.2,-0.37611,0.00042,10.22004]
[1776719117111,33.24,76276.84,110.2,-0.37611,0.00042,10.22004]
[1776719117242,33.24,76276.84,110.2,-0.37611,0.00042,10.22004]
[1776719117252,33.25,76272.77,110.2,-0.37785,0.00042,10.23414]
[1776719118048,33.25,76272.77,110.2,-0.37785,0.00042,10.23414]
[1776719118236,33.25,76272.77,110.2,-0.37785,0.00042,10.23414]
[1776719118288,33.25,76273.69,110.2,-0.37747,0.00042,10.23105]
[1776719118986,33.25,76273.69,110.2,-0.37747,0.00042,10.23105]
[1776719119098,33.25,76273.46,110.2,-0.37757,0.00042,10.23193]
[1776719119666,33.25,76273.46,110.2,-0.37757,0.00042,10.23193]
[1776719120105,33.25,76273.06,110.2,-0.37775,0.00042,10.23337]
[1776719125140,33.27,76270.82,110.2,-0.37875,0.00042,10.24142]
[1776719126941,33.27,76270.79,110.2,-0.37877,0.00042,10.2416]
[1776719126946,33.27,76270.79,110.2,-0.37877,0.00042,10.2416]
[1776719127281,33.27,76270.79,110.2,-0.37877,0.00042,10.2416]
[1776719127312,33.27,76270.79,110.2,-0.37877,0.00042,10.2416]
[1776719127341,33.27,76270.79,110.2,-0.37877,0.00042,10.2416]
[1776719129167,33.28,76262.58,110.2,-0.38229,0.00043,10.2693]
[1776719130457,33.28,76259.39,110.2,-0.38366,0.00043,10.27982]
[1776719135802,33.29,76260.14,110.2,-0.38329,0.00043,10.26913]
[1776719135831,33.29,76260.14,110.2,-0.38329,0.00043,10.26913]
[1776719135899,33.29,76260.14,110.2,-0.38329,0.00043,10.26913]
[1776719135914,33.29,76260.14,110.2,-0.38329,0.00043,10.26913]
[1776719135917,33.29,76260.14,110.2,-0.38329,0.00043,10.26913]
[1776719135996,33.29,76260.14,110.2,-0.38329,0.00043,10.26913]
[1776719136031,33.29,76260.14,110.2,-0.38329,0.00043,10.26913]
[1776719136058,33.29,76260.14,110.2,-0.38329,0.00043,10.26913]
[1776719136243,33.29,76260.14,110.2,-0.38329,0.00043,10.26913]
[1776719136599,33.29,76269.3,110.2,-0.3794,0.00042,10.23875]
[1776719137225,33.29,76281.29,110.2,-0.37432,0.00042,10.19747]
[1776719138380,33.3,76285.04,110.2,-0.37274,0.00042,10.18427]
[1776719140456,33.3,76285.03,110.2,-0.37275,0.00042,10.18437]
[1776719140554,33.3,76281.92,110.2,-0.37407,0.00042,10.19544]
[1776719141343,33.3,76281.92,110.2,-0.37407,0.00042,10.19544]
[1776719141361,33.3,76284.67,110.2,-0.37292,0.00042,10.18577]
[1776719141829,33.3,76284.67,110.2,-0.37292,0.00042,10.18577]
[1776719144276,33.31,76281.48,110.2,-0.37429,0.00042,10.19729]
[1776719145472,33.31,76281.48,110.2,-0.37429,0.00042,10.19729]
[1776719145479,33.31,76281.48,110.2,-0.37429,0.00042,10.19729]
[1776719145564,33.31,76282.06,110.2,-0.37406,0.00042,10.19532]
[1776719147517,33.32,76286.72,110.2,-0.37211,0.00042,10.17895]
[1776719148238,33.32,76286.72,110.2,-0.37211,0.00042,10.17895]
[1776719152355,33.33,76285.32,110.2,-0.37273,0.00042,10.18424]
[1776719156714,33.34,76286.58,110.2,-0.37223,0.00042,10.18006]
[1776719156714,33.34,76286.55,110.2,-0.37226,0.00042,10.18024]
[1776719156778,33.34,76286.55,110.2,-0.37226,0.00042,10.18024]
[1776719157594,33.34,76286.55,110.2,-0.37226,0.00042,10.18024]
[1776719157695,33.34,76296.29,110.2,-0.36817,0.00042,10.14514]
[1776719158138,33.34,76296.29,110.2,-0.36817,0.00042,10.14514]
[1776719158164,33.34,76296.29,110.2,-0.36817,0.00042,10.14514]
[1776719158377,33.34,76302.99,110.2,-0.36536,0.00042,10.12028]
[1776719163267,33.35,76303.8,110.2,-0.36506,0.00042,10.11754]
[1776719163298,33.35,76303.8,110.2,-0.36506,0.00042,10.11754]
[1776719163412,33.35,76302.92,110.2,-0.36543,0.00042,10.12092]
[1776719164315,33.35,76302.92,110.2,-0.36543,0.00042,10.12092]
[1776719164344,33.35,76302.92,110.2,-0.36543,0.00042,10.12092]
[1776719164449,33.35,76302.92,110.2,-0.36543,0.00042,10.12092]
[1776719164726,33.36,76312.21,110.2,-0.36156,0.00042,10.08572]
[1776719164968,33.36,76312.21,110.2,-0.36156,0.00042,10.08572]
[1776719165528,33.36,76320.8,110.2,-0.35799,0.00042,10.05235]
[1776719166449,33.36,76325.35,110.2,-0.3561,0.00041,10.03438]
[1776719167964,33.36,76325.36,110.3,-0.35611,0.00041,10.03443]
[1776719167967,33.36,76325.36,110.3,-0.35611,0.00041,10.03443]
[1776719169935,33.37,76326.12,110.3,-0.35581,0.00041,10.03157]
[1776719170390,33.37,76326.12,110.3,-0.35581,0.00041,10.03157]
[1776719171029,33.37,76326.67,110.3,-0.35559,0.00041,10.02946]
[1776719172225,33.37,76327.65,110.3,-0.3552,0.00041,10.02564]
[1776719173378,33.4,76327.52,110.3,-0.35535,0.00041,10.0272]
[1776719178404,33.41,76329.05,110.3,-0.35477,0.00041,10.02152]
[1776719179464,33.41,76329.19,110.3,-0.35472,0.00041,10.02105]
[1776719180720,33.41,76329.43,110.3,-0.35463,0.00041,10.02016]
[1776719181132,33.42,76329.37,110.3,-0.35467,0.00041,10.02056]
[1776719181511,33.42,76329.37,110.3,-0.35467,0.00041,10.02056]
[1776719182516,33.42,76329.35,110.3,-0.35468,0.00041,10.02064]
[1776719182543,33.42,76329.35,110.3,-0.35468,0.00041,10.02064]
[1776719182640,33.42,76329.35,110.3,-0.35468,0.00041,10.02064]
[1776719182833,33.42,76328.58,110.3,-0.355,0.00041,10.02381]
[1776719182988,33.42,76328.58,110.3,-0.355,0.00041,10.02381]
[1776719183076,33.42,76328.58,110.3,-0.355,0.00041,10.02381]
[1776719183164,33.42,76328.58,110.3,-0.355,0.00041,10.02381]
[1776719183234,33.42,76328.58,110.3,-0.355,0.00041,10.02381]
[1776719183593,33.42,76328.58,110.3,-0.355,0.00041,10.02381]
[1776719183626,33.42,76328.58,110.3,-0.355,0.00041,10.02381]
[1776719183686,33.42,76346.33,110.3,-0.34769,0.00041,9.95103]
[1776719184025,33.42,76346.33,110.3,-0.34769,0.00041,9.95103]
[1776719184748,33.42,76349.94,110.3,-0.34622,0.00041,9.93587]
[1776719185179,33.42,76349.94,110.3,-0.34622,0.00041,9.93587]
[1776719185199,33.42,76349.94,110.3,-0.34622,0.00041,9.93587]
[1776719185238,33.42,76349.94,110.3,-0.34622,0.00041,9.93587]
[1776719185365,33.42,76349.94,110.3,-0.34622,0.00041,9.93587]
[1776719185595,33.42,76349.94,110.3,-0.34622,0.00041,9.93587]
[1776719185646,33.42,76349.94,110.3,-0.34622,0.00041,9.93587]
[1776719185666,33.42,76350.96,110.3,-0.34581,0.00041,9.9316]
[1776719185952,33.42,76350.96,110.3,-0.34581,0.00041,9.9316]
[1776719186062,33.42,76350.96,110.3,-0.34581,0.00041,9.9316]
[1776719186065,33.42,76350.96,110.3,-0.34581,0.00041,9.9316]
[1776719186201,33.42,76350.96,110.3,-0.34581,0.00041,9.9316]
[1776719186294,33.42,76350.96,110.3,-0.34581,0.00041,9.9316]
[1776719186298,33.42,76350.96,110.3,-0.34581,0.00041,9.9316]
[1776719186401,33.42,76350.96,110.3,-0.34581,0.00041,9.9316]
[1776719186415,33.42,76350.96,110.3,-0.34581,0.00041,9.9316]
[1776719186648,33.42,76350.96,110.3,-0.34581,0.00041,9.9316]
[1776719186651,33.42,76350.96,110.3,-0.34581,0.00041,9.9316]
[1776719186954,33.43,76353.48,110.3,-0.34478,0.00041,9.92093]
[1776719186961,33.43,76353.48,110.3,-0.34478,0.00041,9.92093]
[1776719187092,33.43,76353.48,110.3,-0.34478,0.00041,9.92093]
[1776719187111,33.43,76353.48,110.3,-0.34478,0.00041,9.92093]
[1776719187474,33.43,76353.48,110.3,-0.34478,0.00041,9.92093]
[1776719187478,33.43,76353.48,110.3,-0.34478,0.00041,9.92093]
[1776719187569,33.43,76353.48,110.3,-0.34478,0.00041,9.92093]
[1776719187597,33.43,76353.48,110.3,-0.34478,0.00041,9.92093]
[1776719187602,33.43,76353.48,110.3,-0.34478,0.00041,9.92093]
[1776719187889,33.43,76353.16,110.3,-0.34492,0.00041,9.92237]
[1776719187912,33.43,76353.16,110.3,-0.34492,0.00041,9.92237]
[1776719188080,33.43,76353.16,110.3,-0.34492,0.00041,9.92237]
[1776719188086,33.43,76353.16,110.3,-0.34492,0.00041,9.92237]
[1776719188333,33.43,76353.16,110.3,-0.34492,0.00041,9.92237]
[1776719188354,33.43,76353.16,110.3,-0.34492,0.00041,9.92237]
[1776719188392,33.43,76353.16,110.3,-0.34492,0.00041,9.92237]
[1776719188495,33.43,76353.16,110.3,-0.34492,0.00041,9.92237]
[1776719188503,33.43,76353.16,110.3,-0.34492,0.00041,9.92237]
[1776719188629,33.43,76353.16,110.3,-0.34492,0.00041,9.92237]
[1776719188673,33.43,76353.16,110.3,-0.34492,0.00041,9.92237]
[1776719188708,33.43,76353.45,110.3,-0.34481,0.00041,9.92121]
[1776719189316,33.43,76353.45,110.3,-0.34481,0.00041,9.92121]
[1776719189955,33.43,76352.87,110.3,-0.34505,0.00041,9.92376]
[1776719189966,33.43,76352.87,110.3,-0.34505,0.00041,9.92376]
[1776719189975,33.43,76352.87,110.3,-0.34505,0.00041,9.92376]
[1776719190210,33.43,76352.87,110.3,-0.34505,0.00041,9.92376]
[1776719190306,33.43,76352.87,110.3,-0.34505,0.00041,9.92376]
[1776719190422,33.43,76352.87,110.3,-0.34505,0.00041,9.92376]
[1776719190630,33.43,76352.87,110.3,-0.34505,0.00041,9.92376]
[1776719190669,33.43,76340.48,110.3,-0.35014,0.00041,9.97583]
[1776719190948,33.43,76340.48,110.3,-0.35014,0.00041,9.97583]
[1776719191016,33.43,76340.48,110.3,-0.35014,0.00041,9.97583]
[1776719191737,33.43,76334.45,110.3,-0.35253,0.00041,9.99196]
[1776719192516,33.43,76334.45,110.3,-0.35253,0.00041,9.99196]
[1776719192668,33.44,76331.5,110.3,-0.35375,0.00041,10.00399]
[1776719192828,33.44,76331.5,110.3,-0.35375,0.00041,10.00399]
[1776719193708,33.44,76331.5,110.3,-0.35375,0.00041,10.00399]
[1776719194235,33.44,76330.53,110.3,-0.35416,0.00041,10.00795]
[1776719195149,33.44,76329.26,110.3,-0.35469,0.00041,10.0131]
[1776719196850,33.44,76329.12,110.3,-0.35475,0.00041,10.01372]
[1776719197706,33.44,76331.87,110.3,-0.35362,0.00041,10.00266]
[1776719201053,33.44,76330.51,110.3,-0.35419,0.00041,10.00825]
[1776719201542,33.44,76330.51,110.3,-0.35419,0.00041,10.00825]
[1776719203101,33.44,76330.82,110.3,-0.35407,0.00041,10.00709]
[1776719205161,33.45,76331.4,110.3,-0.35384,0.00041,10.00482]
[1776719210399,33.45,76330.34,110.3,-0.35429,0.00041,10.00923]
[1776719215729,33.45,76330.5,110.3,-0.35424,0.00041,10.00878]
[1776719219661,33.46,76332.52,110.3,-0.35342,0.00041,10.00074]
[1776719219835,33.46,76333.03,110.3,-0.35321,0.00041,9.99871]
[1776719219889,33.46,76333.03,110.3,-0.35321,0.00041,9.99871]
[1776719219928,33.46,76333.03,110.3,-0.35321,0.00041,9.99871]
[1776719220672,33.46,76333.03,110.3,-0.35321,0.00041,9.99871]
[1776719220775,33.46,76322.35,110.3,-0.35764,0.00041,10.04142]
[1776719221473,33.46,76314.61,110.3,-0.36086,0.00042,10.07163]
[1776719221929,33.46,76314.61,110.3,-0.36086,0.00042,10.07163]
[1776719223696,33.46,76313.15,110.3,-0.36147,0.00042,10.07729]
[1776719227817,33.47,76311.98,110.3,-0.36197,0.00042,10.08195]
[1776719229313,33.47,76310.99,110.3,-0.36239,0.00042,10.08577]
[1776719229345,33.47,76310.99,110.3,-0.36239,0.00042,10.08577]
[1776719229709,33.47,76310.99,110.3,-0.36239,0.00042,10.08577]
[1776719229731,33.47,76309.42,110.3,-0.36305,0.00042,10.09177]
[1776719229982,33.47,76309.42,110.3,-0.36305,0.00042,10.09177]
[1776719230441,33.47,76302.89,110.3,-0.36578,0.00042,10.11634]
[1776719231763,33.47,76294.54,110.3,-0.36927,0.00042,10.14708]
[1776719233464,33.47,76292.21,110.3,-0.37025,0.00042,10.15552]
[1776719233485,33.47,76292.21,110.3,-0.37025,0.00042,10.15552]
[1776719233494,33.47,76292.21,110.3,-0.37025,0.00042,10.15552]
[1776719233513,33.47,76292.21,110.3,-0.37025,0.00042,10.15552]
[1776719233599,33.47,76292.48,110.3,-0.37014,0.00042,10.15455]
[1776719234731,33.47,76292.48,110.3,-0.37014,0.00042,10.15455]
[1776719234755,33.47,76292.48,110.3,-0.37014,0.00042,10.15455]
[1776719234772,33.47,76292.48,110.3,-0.37014,0.00042,10.15455]
[1776719234787,33.47,76292.48,110.3,-0.37014,0.00042,10.15455]
[1776719234791,33.47,76292.48,110.3,-0.37014,0.00042,10.15455]
[1776719234945,33.47,76291.86,110.3,-0.3704,0.00042,10.15682]
[1776719234981,33.47,76291.86,110.3,-0.3704,0.00042,10.15682]
[1776719235080,33.47,76291.86,110.3,-0.3704,0.00042,10.15682]
[1776719235090,33.47,76291.86,110.3,-0.3704,0.00042,10.15682]
[1776719235522,33.47,76291.86,110.3,-0.3704,0.00042,10.15682]
[1776719235702,33.47,76291.86,110.3,-0.3704,0.00042,10.15682]
[1776719235804,33.47,76295.77,110.3,-0.36877,0.00042,10.14268]
[1776719236249,33.47,76295.77,110.3,-0.36877,0.00042,10.14268]
[1776719236524,33.47,76306.29,110.3,-0.36437,0.00042,10.10374]
[1776719237273,33.47,76306.29,110.3,-0.36437,0.00042,10.10374]
[1776719241824,33.48,76305.9,110.3,-0.36455,0.00042,10.10537]
[1776719247203,33.48,76305.57,110.3,-0.3647,0.00042,10.10675]
[1776719247217,33.48,76305.57,110.3,-0.3647,0.00042,10.10675]
[1776719247283,33.48,76305.57,110.3,-0.3647,0.00042,10.10675]
[1776719247338,33.48,76305.57,110.3,-0.3647,0.00042,10.10675]
[1776719247377,33.48,76305.57,110.3,-0.3647,0.00042,10.10675]
[1776719247446,33.48,76305.57,110.3,-0.3647,0.00042,10.10675]
[1776719247519,33.48,76305.57,110.3,-0.3647,0.00042,10.10675]
[1776719247635,33.48,76305.57,110.3,-0.3647,0.00042,10.10675]
[1776719247641,33.48,76305.57,110.3,-0.3647,0.00042,10.10675]
[1776719247465,33.48,76305.55,110.3,-0.36471,0.00042,10.10686]
[1776719247989,33.48,76305.55,110.3,-0.36471,0.00042,10.10686]
[1776719248026,33.48,76305.55,110.3,-0.36471,0.00042,10.10686]
[1776719248344,33.48,76305.55,110.3,-0.36471,0.00042,10.10686]
[1776719248355,33.48,76305.55,110.3,-0.36471,0.00042,10.10686]
[1776719248704,33.48,76305.55,110.3,-0.36471,0.00042,10.10686]
[1776719248755,33.48,76284.93,110.3,-0.37336,0.00042,10.18189]
[1776719249382,33.48,76284.93,110.3,-0.37336,0.00042,10.18189]
[1776719249718,33.49,76259.54,110.3,-0.3841,0.00042,10.26763]
[1776719250368,33.49,76259.54,110.3,-0.3841,0.00042,10.26763]
[1776719250520,33.49,76250.08,110.3,-0.38812,0.00043,10.29766]
[1776719251877,33.49,76249.54,110.3,-0.38828,0.00043,10.29086]
[1776719251885,33.49,76249.54,110.3,-0.38828,0.00043,10.29086]
[1776719252481,33.49,76249.54,110.3,-0.38828,0.00043,10.29086]
[1776719253981,33.49,76247.78,110.3,-0.38903,0.00043,10.29635]
[1776719254544,33.49,76249.56,110.3,-0.38827,0.00043,10.29084]
[1776719254900,33.49,76249.56,110.3,-0.38827,0.00043,10.29084]
[1776719255109,33.49,76247.04,110.3,-0.38935,0.00043,10.29868]
[1776719258955,33.49,76246.74,110.3,-0.38948,0.00043,10.29964]
[1776719259293,33.49,76248.62,110.3,-0.38868,0.00043,10.29385]
[1776719262492,33.5,76246.16,110.3,-0.38974,0.00043,10.30147]
[1776719262531,33.5,76246.16,110.3,-0.38974,0.00043,10.30147]
[1776719262625,33.5,76246.16,110.3,-0.38974,0.00043,10.30147]
[1776719262704,33.5,76246.16,110.3,-0.38974,0.00043,10.30147]
[1776719262720,33.5,76246.16,110.3,-0.38974,0.00043,10.30147]
[1776719262788,33.5,76246.16,110.3,-0.38974,0.00043,10.30147]
[1776719262767,33.5,76247.95,110.3,-0.38898,0.00043,10.29597]
[1776719262883,33.5,76247.95,110.3,-0.38898,0.00043,10.29597]
[1776719262904,33.5,76247.95,110.3,-0.38898,0.00043,10.29597]
[1776719263038,33.5,76247.95,110.3,-0.38898,0.00043,10.29597]
[1776719263578,33.5,76247.95,110.3,-0.38898,0.00043,10.29597]
[1776719263666,33.5,76247.95,110.3,-0.38898,0.00043,10.29597]
[1776719263693,33.5,76247.95,110.3,-0.38898,0.00043,10.29597]
[1776719263703,33.5,76247.95,110.3,-0.38898,0.00043,10.29597]
[1776719263814,33.5,76247.95,110.3,-0.38898,0.00043,10.29597]
[1776719263759,33.5,76232.67,110.3,-0.39551,0.00043,10.34187]
[1776719264414,33.5,76232.67,110.3,-0.39551,0.00043,10.34187]
[1776719264516,33.5,76226.3,110.3,-0.39824,0.00043,10.36019]
[1776719265012,33.5,76226.3,110.3,-0.39824,0.00043,10.36019]
[1776719267881,33.5,76229.11,110.3,-0.39705,0.00043,10.35227]
[1776719267941,33.5,76229.11,110.3,-0.39705,0.00043,10.35227]
[1776719269232,33.5,76229.72,110.3,-0.39679,0.00043,10.35055]
[1776719270910,33.51,76231.11,110.3,-0.39621,0.00043,10.34661]
[1776719271174,33.51,76231.11,110.3,-0.39621,0.00043,10.34661]
[1776719272221,33.51,76232.19,110.3,-0.39575,0.00043,10.34352]
[1776719272760,33.51,76235.06,110.3,-0.39452,0.00043,10.33516]
[1776719277911,33.52,76235.31,110.3,-0.39444,0.00043,10.3346]
[1776719280937,33.52,76234.48,110.3,-0.39481,0.00043,10.33714]
[1776719283306,33.53,76229.5,110.3,-0.39696,0.00043,10.35166]
[1776719288400,33.53,76228.5,110.3,-0.3974,0.00043,10.35462]
[1776719288563,33.53,76228.5,110.3,-0.3974,0.00043,10.35462]
[1776719288685,33.53,76228.5,110.3,-0.3974,0.00043,10.35462]
[1776719289149,33.53,76228.85,110.3,-0.39725,0.00043,10.35364]
[1776719289783,33.54,76227.16,110.3,-0.39798,0.00043,10.35848]
[1776719289918,33.54,76227.16,110.3,-0.39798,0.00043,10.35848]
[1776719290458,33.54,76227.16,110.3,-0.39798,0.00043,10.35848]
[1776719290464,33.54,76227.16,110.3,-0.39798,0.00043,10.35848]
[1776719290806,33.54,76227.16,110.3,-0.39798,0.00043,10.35848]
[1776719290836,33.54,76225.11,110.3,-0.39886,0.00043,10.36431]
[1776719290881,33.54,76225.11,110.3,-0.39886,0.00043,10.36431]
[1776719290906,33.54,76225.11,110.3,-0.39886,0.00043,10.36431]
[1776719291761,33.54,76222.21,110.3,-0.40011,0.00043,10.37245]
[1776719292375,33.54,76218.89,110.3,-0.40154,0.00043,10.38164]
[1776719294389,33.54,76216.21,110.3,-0.4027,0.00043,10.38898]
[1776719295336,33.54,76216.21,110.3,-0.4027,0.00043,10.38898]
[1776719295366,33.54,76216.21,110.3,-0.4027,0.00043,10.38898]
[1776719295455,33.54,76216.21,110.3,-0.4027,0.00043,10.38898]
[1776719295619,33.54,76216.21,110.3,-0.4027,0.00043,10.38898]
[1776719295649,33.54,76216.21,110.3,-0.4027,0.00043,10.38898]
[1776719295749,33.54,76214.26,110.3,-0.40354,0.00043,10.39426]
[1776719296180,33.54,76214.26,110.3,-0.40354,0.00043,10.39426]
[1776719296742,33.55,76210.59,110.3,-0.40512,0.00043,10.40405]
[1776719300431,33.55,76207.93,110.3,-0.40628,0.00043,10.41111]
[1776719303958,33.55,76206.99,110.3,-0.40669,0.00043,10.4136]
[1776719306706,33.56,76205.64,110.3,-0.40728,0.00043,10.41713]
[1776719312515,33.56,76203.9,110.3,-0.40798,0.00043,10.41327]
[1776719313527,33.56,76203.9,110.3,-0.40798,0.00043,10.41327]
[1776719316801,33.56,76203.59,110.3,-0.40812,0.00043,10.4141]
[1776719321579,33.57,76207.13,110.3,-0.40661,0.00043,10.4051]
[1776719322789,33.57,76211.83,110.3,-0.40459,0.00043,10.3928]
[1776719324442,33.57,76212.06,110.3,-0.4045,0.00043,10.39222]
[1776719324699,33.57,76212.06,110.3,-0.4045,0.00043,10.39222]
[1776719324792,33.58,76213.42,110.3,-0.40392,0.00043,10.38864]
[1776719325180,33.58,76213.42,110.3,-0.40392,0.00043,10.38864]
[1776719325516,33.58,76213.42,110.3,-0.40392,0.00043,10.38864]
[1776719325651,33.58,76213.42,110.3,-0.40392,0.00043,10.38864]
[1776719326747,33.58,76215.08,110.3,-0.40321,0.00043,10.38422]
[1776719328009,33.58,76215.33,110.3,-0.4031,0.00043,10.38357]
[1776719328019,33.58,76215.33,110.3,-0.4031,0.00043,10.38357]
[1776719328149,33.58,76215.33,110.3,-0.4031,0.00043,10.38357]
[1776719328229,33.58,76215.33,110.3,-0.4031,0.00043,10.38357]
[1776719328374,33.58,76215.33,110.3,-0.4031,0.00043,10.38357]
[1776719328472,33.58,76215.33,110.3,-0.4031,0.00043,10.38357]
[1776719328753,33.58,76215.33,110.3,-0.4031,0.00043,10.38357]
[1776719328856,33.58,76192.09,110.3,-0.41313,0.00043,10.44289]
[1776719329057,33.58,76192.09,110.3,-0.41313,0.00043,10.44289]
[1776719329070,33.58,76192.09,110.3,-0.41313,0.00043,10.44289]
[1776719329180,33.58,76192.09,110.3,-0.41313,0.00043,10.44289]
[1776719329490,33.58,76192.09,110.3,-0.41313,0.00043,10.44289]
[1776719329906,33.58,76181.19,110.3,-0.41785,0.00043,10.46842]
[1776719329976,33.58,76181.19,110.3,-0.41785,0.00043,10.46842]
[1776719330642,33.58,76178.83,110.3,-0.41888,0.00043,10.47377]
[1776719331509,33.58,76178.83,110.3,-0.41888,0.00043,10.47377]
[1776719331781,33.59,76178.93,110.3,-0.41884,0.00043,10.47357]
[1776719337693,33.6,76178.46,110.3,-0.41907,0.00043,10.47478]
[1776719342728,33.61,76178.73,110.3,-0.41898,0.00043,10.4743]
[1776719347763,33.62,76180.75,110.3,-0.41813,0.00043,10.46988]
[1776719349777,33.62,76178.06,110.3,-0.4193,0.00043,10.47598]
[1776719350839,33.62,76178.06,110.3,-0.4193,0.00043,10.47598]
[1776719350925,33.63,76177.79,110.3,-0.41942,0.00043,10.4766]
[1776719351792,33.64,76174.24,110.3,-0.42101,0.00043,10.48465]
[1776719352344,33.64,76174.24,110.3,-0.42101,0.00043,10.48465]
[1776719352350,33.64,76174.24,110.3,-0.42101,0.00043,10.48465]
[1776719352981,33.67,76172.86,110.3,-0.42165,0.00043,10.48788]
[1776719353806,33.67,76170.03,110.3,-0.42288,0.00043,10.49397]
[1776719356982,33.7,76170.1,110.3,-0.42292,0.00043,10.4942]
[1776719359743,33.73,76170.19,110.3,-0.42295,0.00043,10.49437]
[1776719359980,33.75,76169.94,110.3,-0.4231,0.00043,10.49509]
[1776719365857,33.76,76168.36,110.3,-0.4238,0.00043,10.4985]
[1776719370892,33.77,76169.46,110.3,-0.42334,0.00043,10.4963]
[1776719374679,33.78,76169.89,110.3,-0.42312,0.00043,10.48712]
[1776719375962,33.78,76175.78,110.3,-0.42058,0.00043,10.47453]
[1776719381131,33.79,76174.53,110.3,-0.42114,0.00043,10.47735]
[1776719387427,33.8,76175.68,110.3,-0.42067,0.00043,10.47501]
[1776719393619,33.82,76175.77,110.3,-0.42066,0.00043,10.47497]
[1776719397096,33.83,76175.64,110.3,-0.42074,0.00043,10.47536]
[1776719398485,33.83,76175.04,110.3,-0.421,0.00043,10.47669]
[1776719398537,33.83,76175.53,110.3,-0.4208,0.00043,10.47565]
[1776719403155,33.84,76172.65,110.3,-0.42206,0.00043,10.48195]
[1776719405195,33.84,76171.37,110.3,-0.42261,0.00043,10.4847]
[1776719405293,33.84,76171.37,110.3,-0.42261,0.00043,10.4847]
[1776719405787,33.84,76170.81,110.3,-0.42286,0.00043,10.48589]
[1776719406716,33.84,76170.81,110.3,-0.42286,0.00043,10.48589]
[1776719406806,33.84,76168.34,110.3,-0.42393,0.00043,10.49109]
[1776719410864,33.85,76166.8,110.3,-0.4246,0.00043,10.49433]
[1776719415237,33.85,76166.05,110.3,-0.42494,0.00043,10.49593]
[1776719421200,33.86,76165.86,110.3,-0.42504,0.00043,10.49643]
[1776719427097,33.87,76165.74,110.3,-0.42511,0.00043,10.49676]
[1776719427118,33.87,76165.74,110.3,-0.42511,0.00043,10.49676]
[1776719428003,33.87,76165.74,110.3,-0.42511,0.00043,10.49676]
[1776719431656,33.88,76165.85,110.3,-0.42507,0.00043,10.49659]
[1776719431664,33.88,76165.81,110.3,-0.42504,0.00043,10.48834]
[1776719433151,33.88,76165.57,110.3,-0.42515,0.00043,10.48886]
[1776719433389,33.88,76165.57,110.3,-0.42515,0.00043,10.48886]
[1776719433397,33.88,76165.57,110.3,-0.42515,0.00043,10.48886]
[1776719433435,33.88,76165.57,110.3,-0.42515,0.00043,10.48886]
[1776719433502,33.88,76165.57,110.3,-0.42515,0.00043,10.48886]
[1776719433847,33.88,76165.59,110.3,-0.42514,0.00043,10.48884]
[1776719434745,33.89,76151.35,110.3,-0.43131,0.00043,10.51673]
[1776719435068,33.89,76151.35,110.3,-0.43131,0.00043,10.51673]
[1776719435693,33.89,76150.93,110.3,-0.4315,0.00043,10.51754]
[1776719440828,33.9,76151.68,110.3,-0.43119,0.00043,10.51623]
[1776719446457,33.92,76152.98,110.3,-0.43067,0.00043,10.51395]
[1776719448420,33.92,76153.06,110.3,-0.43064,0.00043,10.51382]
[1776719450763,33.93,76152.78,110.3,-0.43077,0.00043,10.5144]
[1776719450807,33.93,76152.78,110.3,-0.43077,0.00043,10.5144]
[1776719450842,33.93,76152.78,110.3,-0.43077,0.00043,10.5144]
[1776719450954,33.93,76151.14,110.3,-0.43148,0.00043,10.51749]
[1776719451952,33.96,76143.74,110.3,-0.43475,0.00043,10.53118]
[1776719452688,33.96,76140.09,110.3,-0.43633,0.00043,10.53756]
[1776719458904,33.98,76139.09,110.3,-0.43679,0.00043,10.53936]
[1776719462524,33.98,76139.83,110.3,-0.43648,0.00043,10.53815]
[1776719462576,33.99,76139.5,110.3,-0.43663,0.00043,10.53873]
[1776719463351,33.99,76139.5,110.3,-0.43663,0.00043,10.53873]
[1776719463984,33.99,76139.5,110.3,-0.43663,0.00043,10.53873]
[1776719468311,34.0,76141.41,110.3,-0.43582,0.00043,10.53555]
[1776719468382,34.0,76141.41,110.3,-0.43582,0.00043,10.53555]
[1776719468435,34.0,76141.41,110.3,-0.43582,0.00043,10.53555]
[1776719468618,34.0,76141.25,110.3,-0.4359,0.00043,10.53584]
[1776719470859,34.04,76141.2,110.3,-0.43598,0.00043,10.53618]
[1776719470901,34.04,76141.2,110.3,-0.43598,0.00043,10.53618]
[1776719470996,34.04,76141.2,110.3,-0.43598,0.00043,10.53618]
[1776719471016,34.04,76141.2,110.3,-0.43598,0.00043,10.53618]
[1776719470961,34.07,76141.2,110.3,-0.43603,0.00043,10.53642]
[1776719471421,34.07,76141.2,110.3,-0.43603,0.00043,10.53642]
[1776719471496,34.07,76141.2,110.3,-0.43603,0.00043,10.53642]
[1776719471564,34.07,76141.2,110.3,-0.43603,0.00043,10.53642]
[1776719471571,34.07,76141.2,110.3,-0.43603,0.00043,10.53642]
[1776719471725,34.07,76141.2,110.3,-0.43603,0.00043,10.53642]
[1776719471735,34.07,76141.2,110.3,-0.43603,0.00043,10.53642]
[1776719471787,34.07,76141.2,110.3,-0.43603,0.00043,10.53642]
[1776719471802,34.07,76141.2,110.3,-0.43603,0.00043,10.53642]
[1776719471988,34.11,76117.68,110.3,-0.44627,0.00043,10.57372]
[1776719472361,34.11,76117.68,110.3,-0.44627,0.00043,10.57372]
[1776719472419,34.11,76117.68,110.3,-0.44627,0.00043,10.57372]
[1776719472479,34.11,76117.68,110.3,-0.44627,0.00043,10.57372]
[1776719472522,34.11,76117.68,110.3,-0.44627,0.00043,10.57372]
[1776719472967,34.11,76117.68,110.3,-0.44627,0.00043,10.57372]
[1776719472996,34.11,76103.44,110.3,-0.45245,0.00043,10.59277]
[1776719473358,34.11,76103.44,110.3,-0.45245,0.00043,10.59277]
[1776719476703,34.11,76101.71,110.3,-0.45321,0.00043,10.59493]
[1776719477401,34.12,76101.97,110.3,-0.4531,0.00043,10.59462]
[1776719477677,34.12,76101.97,110.3,-0.4531,0.00043,10.59462]
[1776719477786,34.12,76101.97,110.3,-0.4531,0.00043,10.59462]
[1776719477831,34.12,76101.97,110.3,-0.4531,0.00043,10.59462]
[1776719477904,34.12,76101.97,110.3,-0.4531,0.00043,10.59462]
[1776719477914,34.12,76101.97,110.3,-0.4531,0.00043,10.59462]
[1776719477962,34.12,76101.97,110.3,-0.4531,0.00043,10.59462]
[1776719477984,34.12,76101.97,110.3,-0.4531,0.00043,10.59462]
[1776719478047,34.12,76101.84,110.3,-0.45316,0.00043,10.59479]
[1776719478985,34.12,76101.84,110.3,-0.45316,0.00043,10.59479]
[1776719478990,34.12,76101.84,110.3,-0.45316,0.00043,10.59479]
[1776719478992,34.12,76097.26,110.3,-0.45514,0.00043,10.60027]
[1776719480304,34.12,76095.14,110.3,-0.45607,0.00043,10.60273]
[1776719480347,34.12,76095.14,110.3,-0.45607,0.00043,10.60273]
[1776719480412,34.12,76095.14,110.3,-0.45607,0.00043,10.60273]
[1776719480453,34.12,76095.14,110.3,-0.45607,0.00043,10.60273]
[1776719480614,34.12,76095.14,110.3,-0.45607,0.00043,10.60273]
[1776719480664,34.12,76095.14,110.3,-0.45607,0.00043,10.60273]
[1776719480726,34.12,76095.14,110.3,-0.45607,0.00043,10.60273]
[1776719480813,34.12,76095.14,110.3,-0.45607,0.00043,10.60273]
[1776719481061,34.14,76066.11,110.3,-0.46872,0.00044,10.63062]
[1776719481180,34.14,76066.11,110.3,-0.46872,0.00044,10.63062]
[1776719481286,34.14,76066.11,110.3,-0.46872,0.00044,10.63062]
[1776719481350,34.14,76066.11,110.3,-0.46872,0.00044,10.63062]
[1776719481456,34.14,76066.11,110.3,-0.46872,0.00044,10.63062]
[1776719481506,34.14,76066.11,110.3,-0.46872,0.00044,10.63062]
[1776719481739,34.14,76066.11,110.3,-0.46872,0.00044,10.63062]
[1776719481992,34.14,76066.11,110.3,-0.46872,0.00044,10.63062]
[1776719482066,34.14,75999.99,110.3,-0.49761,0.00044,10.65395]
[1776719482191,34.14,75999.99,110.3,-0.49761,0.00044,10.65395]
[1776719482297,34.14,75999.99,110.3,-0.49761,0.00044,10.65395]
[1776719483029,34.14,75987.59,110.3,-0.50304,0.00044,10.65209]
[1776719484114,34.13,75986.5,110.3,-0.50352,0.00044,10.65183]
[1776719484618,34.13,75986.5,110.3,-0.50352,0.00044,10.65183]
[1776719484749,34.13,75986.37,110.3,-0.50357,0.00044,10.6518]
[1776719485234,34.13,75986.37,110.3,-0.50357,0.00044,10.6518]
[1776719485392,34.13,75986.37,110.3,-0.50357,0.00044,10.6518]
[1776719485598,34.13,75986.37,110.3,-0.50357,0.00044,10.6518]
[1776719485658,34.13,75986.37,110.3,-0.50357,0.00044,10.6518]
[1776719485723,34.13,75986.37,110.3,-0.50357,0.00044,10.6518]
[1776719486102,34.09,75992.13,110.3,-0.50106,0.00044,10.653]
[1776719486399,34.09,75992.13,110.3,-0.50106,0.00044,10.653]
[1776719486655,34.09,75992.13,110.3,-0.50106,0.00044,10.653]
[1776719486986,34.09,76002.23,110.3,-0.49663,0.00044,10.65407]
[1776719487776,34.09,76005.2,110.3,-0.49533,0.00044,10.65414]
[1776719492829,33.99,76004.14,110.3,-0.4958,0.00044,10.64592]
[1776719493455,33.97,76005.32,110.3,-0.49528,0.00044,10.64593]
[1776719494489,33.95,76005.57,110.3,-0.49517,0.00044,10.64593]
[1776719494697,33.95,76005.57,110.3,-0.49517,0.00044,10.64593]
[1776719495048,33.95,76005.57,110.3,-0.49517,0.00044,10.64593]
[1776719495070,33.95,76005.57,110.3,-0.49517,0.00044,10.64593]
[1776719494825,33.93,76003.8,110.3,-0.49595,0.00044,10.64591]
[1776719495832,33.92,76004.38,110.3,-0.49569,0.00044,10.64592]
[1776719496833,33.92,76004.38,110.3,-0.49569,0.00044,10.64592]
[1776719496941,33.92,76004.38,110.3,-0.49569,0.00044,10.64592]
[1776719496998,33.89,76007.04,110.3,-0.49452,0.00044,10.64591]
[1776719497128,33.89,76007.04,110.3,-0.49452,0.00044,10.64591]
[1776719498322,33.87,76005.53,110.3,-0.49519,0.00044,10.64593]
[1776719499032,33.86,76004.31,110.3,-0.49573,0.00044,10.64592]
[1776719500523,33.84,76003.76,110.3,-0.49597,0.00044,10.64591]
[1776719500631,33.84,76003.76,110.3,-0.49597,0.00044,10.64591]
[1776719502448,33.82,76005.09,110.3,-0.49538,0.00044,10.64593]
[1776719502457,33.82,76005.09,110.3,-0.49538,0.00044,10.64593]
[1776719502708,33.82,76005.09,110.3,-0.49538,0.00044,10.64593]
[1776719502999,33.81,76007.38,110.3,-0.49437,0.00044,10.6459]
[1776719503255,33.81,76007.38,110.3,-0.49437,0.00044,10.6459]
[1776719503344,33.81,76007.38,110.3,-0.49437,0.00044,10.6459]
[1776719503373,33.81,76007.38,110.3,-0.49437,0.00044,10.6459]
[1776719503422,33.81,76007.38,110.3,-0.49437,0.00044,10.6459]
[1776719503485,33.81,76007.38,110.3,-0.49437,0.00044,10.6459]
[1776719503585,33.81,76007.38,110.3,-0.49437,0.00044,10.6459]
[1776719503891,33.79,76013.81,110.3,-0.49152,0.00044,10.64546]
[1776719504900,33.78,76020.88,110.3,-0.4884,0.00044,10.64435]
[1776719505942,33.78,76020.88,110.3,-0.4884,0.00044,10.64435]
[1776719508118,33.78,76023.39,110.3,-0.48729,0.00044,10.6438]
[1776719508504,33.78,76023.39,110.3,-0.48729,0.00044,10.6438]
[1776719508839,33.78,76023.39,110.3,-0.48729,0.00044,10.6438]
[1776719508862,33.78,76023.39,110.3,-0.48729,0.00044,10.6438]
[1776719508936,33.78,76023.39,110.3,-0.48729,0.00044,10.6438]
[1776719508984,33.78,76023.39,110.3,-0.48729,0.00044,10.6438]
[1776719509013,33.78,76023.39,110.3,-0.48729,0.00044,10.6438]
[1776719509088,33.78,76023.39,110.3,-0.48729,0.00044,10.6438]
[1776719509104,33.78,76022.53,110.3,-0.48767,0.00044,10.64399]
[1776719509236,33.78,76022.53,110.3,-0.48767,0.00044,10.64399]
[1776719509284,33.78,76022.53,110.3,-0.48767,0.00044,10.64399]
[1776719509294,33.78,76022.53,110.3,-0.48767,0.00044,10.64399]
[1776719509699,33.78,76022.53,110.3,-0.48767,0.00044,10.64399]
[1776719509710,33.78,76022.53,110.3,-0.48767,0.00044,10.64399]
[1776719510070,33.78,75998.43,110.3,-0.49833,0.00044,10.64561]
[1776719510944,33.77,75988.09,110.3,-0.50291,0.00044,10.64398]
[1776719511832,33.77,75988.09,110.3,-0.50291,0.00044,10.64398]
[1776719514041,33.75,75986.36,110.3,-0.50368,0.00044,10.64356]
[1776719514217,33.74,75987.25,110.3,-0.50329,0.00044,10.64378]
[1776719514974,33.73,75983.64,110.3,-0.50489,0.00044,10.64284]
[1776719515981,33.72,75976.99,110.3,-0.50784,0.00044,10.64065]
[1776719516219,33.72,75976.99,110.3,-0.50784,0.00044,10.64065]
[1776719516484,33.72,75976.99,110.3,-0.50784,0.00044,10.64065]
[1776719516574,33.72,75976.99,110.3,-0.50784,0.00044,10.64065]
[1776719516574,33.72,75976.99,110.3,-0.50784,0.00044,10.64065]
[1776719516987,33.72,75973.53,110.3,-0.50938,0.00044,10.63928]
[1776719517518,33.72,75973.53,110.3,-0.50938,0.00044,10.63928]
[1776719517638,33.72,75973.53,110.3,-0.50938,0.00044,10.63928]
[1776719518042,33.72,75973.53,110.3,-0.50938,0.00044,10.63928]
[1776719518136,33.72,75973.53,110.3,-0.50938,0.00044,10.63928]
[1776719518167,33.71,75961.58,110.3,-0.51468,0.00044,10.63334]
[1776719518377,33.71,75961.58,110.3,-0.51468,0.00044,10.63334]
[1776719519188,33.71,75959.62,110.3,-0.51555,0.00044,10.63219]
[1776719519630,33.71,75959.62,110.3,-0.51555,0.00044,10.63219]
[1776719520019,33.7,75969.83,110.3,-0.51102,0.00044,10.63764]
[1776719520474,33.7,75969.83,110.3,-0.51102,0.00044,10.63764]
[1776719520583,33.7,75969.83,110.3,-0.51102,0.00044,10.63764]
[1776719520629,33.7,75969.83,110.3,-0.51102,0.00044,10.63764]
[1776719521019,33.71,75981.9,110.3,-0.50567,0.00044,10.64232]
[1776719522090,33.71,75981.9,110.3,-0.50567,0.00044,10.64232]
[1776719522027,33.71,75991.65,110.3,-0.50134,0.00044,10.6447]
[1776719523034,33.71,75993.91,110.3,-0.50034,0.00044,10.64507]
[1776719524277,33.71,75993.42,110.3,-0.50056,0.00044,10.64499]
[1776719524389,33.71,75993.42,110.3,-0.50056,0.00044,10.64499]
[1776719524806,33.71,75993.42,110.3,-0.50056,0.00044,10.64499]
[1776719525047,33.71,75992.07,110.3,-0.50116,0.00044,10.64477]
[1776719525335,33.71,75992.07,110.3,-0.50116,0.00044,10.64477]
[1776719526055,33.71,75992.36,110.3,-0.50103,0.00044,10.64482]
[1776719527216,33.7,75993.66,110.3,-0.50045,0.00044,10.64503]
[1776719527547,33.7,75993.66,110.3,-0.50045,0.00044,10.64503]
[1776719527577,33.7,75993.66,110.3,-0.50045,0.00044,10.64503]
[1776719527635,33.7,75993.66,110.3,-0.50045,0.00044,10.64503]
[1776719527696,33.7,75993.66,110.3,-0.50045,0.00044,10.64503]
[1776719528069,33.7,75984.82,110.3,-0.50437,0.00044,10.64316]
[1776719528698,33.7,75984.82,110.3,-0.50437,0.00044,10.64316]
[1776719529076,33.71,75976.4,110.3,-0.50811,0.00044,10.64042]
[1776719529877,33.71,75976.4,110.3,-0.50811,0.00044,10.64042]
[1776719531915,33.7,75975.39,110.3,-0.50856,0.00044,10.64003]
[1776719535031,33.7,75978.53,110.3,-0.50717,0.00044,10.6412]
[1776719538056,33.7,75981.73,110.3,-0.50575,0.00044,10.64226]
[1776719538454,33.7,75980.52,110.3,-0.50628,0.00044,10.64188]
[1776719538468,33.7,75980.52,110.3,-0.50628,0.00044,10.64188]
[1776719538663,33.7,75980.52,110.3,-0.50628,0.00044,10.64188]
[1776719538770,33.7,75980.52,110.3,-0.50628,0.00044,10.64188]
[1776719538799,33.7,75980.52,110.3,-0.50628,0.00044,10.64188]
[1776719539008,33.7,75980.52,110.3,-0.50628,0.00044,10.64188]
[1776719539241,33.7,75980.52,110.3,-0.50628,0.00044,10.64188]
[1776719539261,33.7,75980.52,110.3,-0.50628,0.00044,10.64188]
[1776719539725,33.7,75980.52,110.3,-0.50628,0.00044,10.64188]
[1776719539761,33.7,75980.44,110.3,-0.50632,0.00044,10.64185]
[1776719540314,33.7,75980.44,110.3,-0.50632,0.00044,10.64185]
[1776719541124,33.7,75980.44,110.3,-0.50632,0.00044,10.64185]
[1776719540355,33.7,75983.53,110.3,-0.50495,0.00044,10.6428]
[1776719541832,33.7,75983.53,110.3,-0.50495,0.00044,10.6428]
[1776719541922,33.7,75980.89,110.3,-0.50612,0.00044,10.642]
[1776719547561,33.7,75979.21,110.3,-0.50686,0.00044,10.64144]
[1776719550607,33.7,75977.65,110.3,-0.50756,0.00044,10.64089]
[1776719554543,33.7,75974.99,110.3,-0.50875,0.00044,10.63165]
[1776719555473,33.7,75974.99,110.3,-0.50875,0.00044,10.63165]
[1776719555500,33.7,75974.99,110.3,-0.50875,0.00044,10.63165]
[1776719556008,33.7,75974.99,110.3,-0.50875,0.00044,10.63165]
[1776719556025,33.7,75974.74,110.3,-0.50886,0.00044,10.63155]
[1776719557172,33.73,75969.88,110.3,-0.511,0.00044,10.62945]
[1776719557205,33.73,75969.88,110.3,-0.511,0.00044,10.62945]
[1776719557247,33.73,75969.88,110.3,-0.511,0.00044,10.62945]
[1776719557997,33.73,75965.66,110.3,-0.51287,0.00044,10.62737]
[1776719558255,33.73,75965.66,110.3,-0.51287,0.00044,10.62737]
[1776719558330,33.73,75969.22,110.3,-0.5113,0.00044,10.62914]
[1776719559345,33.73,75969.22,110.3,-0.5113,0.00044,10.62914]
[1776719559436,33.73,75969.22,110.3,-0.5113,0.00044,10.62914]
[1776719559719,33.73,75969.22,110.3,-0.5113,0.00044,10.62914]
[1776719560469,33.73,75970.82,110.3,-0.51059,0.00044,10.62988]
[1776719562237,33.73,75974.58,110.3,-0.50892,0.00044,10.6315]
[1776719566890,33.73,75975.54,110.3,-0.50849,0.00044,10.63188]
[1776719566914,33.73,75975.54,110.3,-0.50849,0.00044,10.63188]
[1776719566951,33.73,75975.54,110.3,-0.50849,0.00044,10.63188]
[1776719567276,33.73,75975.42,110.3,-0.50854,0.00044,10.63183]
[1776719567809,33.73,75984.28,110.3,-0.50461,0.00044,10.6348]
[1776719568399,33.74,75987.94,110.3,-0.50299,0.00044,10.63572]
[1776719571844,33.74,75988.75,110.3,-0.50263,0.00044,10.6359]
[1776719575733,33.74,75989.55,110.3,-0.50227,0.00044,10.63607]
[1776719575745,33.74,75989.55,110.3,-0.50227,0.00044,10.63607]
[1776719576456,33.74,75994.06,110.3,-0.50027,0.00044,10.63688]
[1776719579170,33.74,75996.33,110.3,-0.49927,0.00044,10.63718]
[1776719581906,33.74,75995.05,110.3,-0.49983,0.00044,10.63702]
[1776719581913,33.74,75995.05,110.3,-0.49983,0.00044,10.63702]
[1776719581934,33.74,75995.05,110.3,-0.49983,0.00044,10.63702]
[1776719581947,33.74,75995.05,110.3,-0.49983,0.00044,10.63702]
[1776719582792,33.74,75987.64,110.3,-0.50312,0.00044,10.63565]
[1776719583446,33.74,75987.64,110.3,-0.50312,0.00044,10.63565]
[1776719583517,33.74,75984.65,110.3,-0.50445,0.00044,10.6349]
[1776719585291,33.75,75984.97,110.3,-0.5043,0.00044,10.63499]
[1776719585505,33.75,75984.97,110.3,-0.5043,0.00044,10.63499]
[1776719586072,33.75,75984.97,110.3,-0.5043,0.00044,10.63499]
[1776719586092,33.75,75984.97,110.3,-0.5043,0.00044,10.63499]
[1776719586119,33.75,75984.97,110.3,-0.5043,0.00044,10.63499]
[1776719586185,33.75,75978.97,110.3,-0.50696,0.00044,10.63315]
[1776719586751,33.75,75978.97,110.3,-0.50696,0.00044,10.63315]
[1776719586771,33.75,75978.97,110.3,-0.50696,0.00044,10.63315]
[1776719586825,33.75,75978.97,110.3,-0.50696,0.00044,10.63315]
[1776719586852,33.79,75975.74,110.3,-0.50838,0.00044,10.63197]
[1776719588132,33.79,75970.53,110.3,-0.51068,0.00044,10.62977]
[1776719589983,33.79,75971.2,110.3,-0.51039,0.00044,10.63007]
[1776719591068,33.82,75968.68,110.3,-0.51149,0.00044,10.62892]
[1776719591360,33.82,75968.68,110.3,-0.51149,0.00044,10.62892]
[1776719591563,33.83,75964.58,110.3,-0.5133,0.00044,10.62684]
[1776719594590,33.83,75963.6,110.3,-0.51373,0.00044,10.62632]
[1776719594734,33.84,75965.92,110.3,-0.5127,0.00044,10.62755]
[1776719600129,33.93,75967.65,110.3,-0.51189,0.00044,10.62846]
[1776719600676,33.96,75967.34,110.3,-0.51201,0.00044,10.62832]
[1776719603236,34.02,75965.2,110.3,-0.51292,0.00044,10.62726]
[1776719604654,34.03,75970.13,110.3,-0.51075,0.00044,10.62967]
[1776719607675,34.04,75972.59,110.3,-0.50967,0.00044,10.63075]
[1776719609007,34.04,75972.59,110.3,-0.50967,0.00044,10.63075]
[1776719609035,34.04,75972.59,110.3,-0.50967,0.00044,10.63075]
[1776719609041,34.04,75972.59,110.3,-0.50967,0.00044,10.63075]
[1776719609110,34.04,75974.0,110.3,-0.50905,0.00044,10.63134]
[1776719609420,34.04,75974.0,110.3,-0.50905,0.00044,10.63134]
[1776719609838,34.04,75974.0,110.3,-0.50905,0.00044,10.63134]
[1776719610012,34.05,75980.47,110.3,-0.5062,0.00044,10.63369]
[1776719610324,34.05,75980.47,110.3,-0.5062,0.00044,10.63369]
[1776719610696,34.05,75986.75,110.3,-0.50344,0.00044,10.63546]
[1776719612844,34.05,75985.58,110.3,-0.50396,0.00044,10.62695]
[1776719612960,34.05,75985.58,110.3,-0.50396,0.00044,10.62695]
[1776719613199,34.05,75985.58,110.3,-0.50396,0.00044,10.62695]
[1776719613053,34.06,75985.1,110.3,-0.50417,0.00044,10.62682]
[1776719613717,34.06,75990.47,110.3,-0.50181,0.00044,10.62804]
[1776719617273,34.06,75991.64,110.3,-0.50129,0.00044,10.62826]
[1776719618294,34.06,75991.78,110.3,-0.50123,0.00044,10.62828]
[1776719619233,34.06,75995.26,110.3,-0.4997,0.00044,10.62882]
[1776719619763,34.06,75997.41,110.3,-0.49876,0.00044,10.62907]
[1776719622381,34.06,75997.8,110.3,-0.49859,0.00044,10.62911]
[1776719624430,34.06,75998.31,110.3,-0.49836,0.00044,10.62916]
[1776719624458,34.06,75998.31,110.3,-0.49836,0.00044,10.62916]
[1776719624460,34.06,75998.31,110.3,-0.49836,0.00044,10.62916]
[1776719624518,34.06,75998.31,110.3,-0.49836,0.00044,10.62916]
[1776719624659,34.06,75998.31,110.3,-0.49836,0.00044,10.62916]
[1776719624700,34.06,75998.31,110.3,-0.49836,0.00044,10.62916]
[1776719624837,34.06,75998.31,110.3,-0.49836,0.00044,10.62916]
[1776719625117,34.06,75998.31,110.3,-0.49836,0.00044,10.62916]
[1776719625268,34.06,76019.51,110.3,-0.48904,0.00044,10.6282]
[1776719625676,34.06,76019.51,110.3,-0.48904,0.00044,10.6282]
[1776719625975,34.06,76040.17,110.3,-0.47997,0.00044,10.6217]
[1776719626722,34.06,76040.17,110.3,-0.47997,0.00044,10.6217]
[1776719626960,34.06,76040.17,110.3,-0.47997,0.00044,10.6217]
[1776719626969,34.06,76040.17,110.3,-0.47997,0.00044,10.6217]
[1776719627073,34.12,76046.67,110.3,-0.47715,0.00044,10.61857]
[1776719627539,34.12,76046.67,110.3,-0.47715,0.00044,10.61857]
[1776719627935,34.12,76046.67,110.3,-0.47715,0.00044,10.61857]
[1776719628036,34.12,76044.32,110.3,-0.47818,0.00044,10.61978]
[1776719628336,34.12,76044.32,110.3,-0.47818,0.00044,10.61978]
[1776719628435,34.12,76044.32,110.3,-0.47818,0.00044,10.61978]
[1776719629201,34.12,76041.76,110.3,-0.4793,0.00044,10.62101]
[1776719630110,34.14,76039.49,110.3,-0.48031,0.00044,10.62205]
[1776719630918,34.14,76039.49,110.3,-0.48031,0.00044,10.62205]
[1776719630998,34.14,76039.49,110.3,-0.48031,0.00044,10.62205]
[1776719631192,34.14,76039.49,110.3,-0.48031,0.00044,10.62205]
[1776719631260,34.14,76039.36,110.3,-0.48036,0.00044,10.62211]
[1776719631684,34.14,76039.36,110.3,-0.48036,0.00044,10.62211]
[1776719631856,34.14,76039.36,110.3,-0.48036,0.00044,10.62211]
[1776719631990,34.14,76039.36,110.3,-0.48036,0.00044,10.62211]
[1776719632060,34.14,76037.99,110.3,-0.48096,0.00044,10.62269]
[1776719633418,34.15,76035.95,110.3,-0.48186,0.00044,10.62352]
[1776719633424,34.15,76035.95,110.3,-0.48186,0.00044,10.62352]
[1776719634344,34.16,76034.75,110.3,-0.48239,0.00044,10.62398]
[1776719634472,34.16,76034.75,110.3,-0.48239,0.00044,10.62398]
[1776719635938,34.16,76034.82,110.3,-0.48236,0.00044,10.62396]
[1776719636725,34.16,76033.92,110.3,-0.48275,0.00044,10.62429]
[1776719636892,34.17,76033.64,110.3,-0.48288,0.00044,10.62439]
[1776719637699,34.17,76033.64,110.3,-0.48288,0.00044,10.62439]
[1776719637898,34.23,76034.33,110.3,-0.4826,0.00044,10.62417]
[1776719643121,34.46,76034.89,110.3,-0.48244,0.00043,10.62406]
[1776719643471,34.52,76033.38,110.3,-0.48312,0.00043,10.62463]
[1776719644267,34.64,76031.25,110.3,-0.48408,0.00043,10.62538]
[1776719644948,34.64,76026.43,110.3,-0.48616,0.00043,10.62678]
[1776719647970,34.65,76023.6,110.3,-0.48738,0.00043,10.62747]
[1776719650998,34.66,76021.23,110.3,-0.48841,0.00043,10.62797]
[1776719652931,34.66,76021.88,110.3,-0.48813,0.00043,10.62784]
[1776719653421,34.67,76020.77,110.3,-0.48861,0.00043,10.62805]
[1776719654020,34.67,76020.73,110.3,-0.48863,0.00043,10.62806]
[1776719655130,34.67,76020.73,110.3,-0.48863,0.00043,10.62806]
[1776719661072,34.94,76020.37,110.3,-0.48883,0.00043,10.62817]
[1776719664447,34.95,76020.71,110.3,-0.48869,0.00043,10.62811]
[1776719664570,34.95,76020.71,110.3,-0.48869,0.00043,10.62811]
[1776719664697,34.95,76020.71,110.3,-0.48869,0.00043,10.62811]
[1776719665299,34.96,76032.45,110.3,-0.48366,0.00043,10.62511]
[1776719666108,34.98,76043.16,110.3,-0.47909,0.00043,10.62092]
[1776719666765,34.98,76043.16,110.3,-0.47909,0.00043,10.62092]
[1776719667115,35.01,76043.58,110.3,-0.47893,0.00043,10.62074]
[1776719667981,35.01,76043.58,110.3,-0.47893,0.00043,10.62074]
[1776719670139,35.09,76043.37,110.3,-0.47906,0.00043,10.62089]
[1776719670219,35.14,76044.08,110.3,-0.47878,0.00043,10.6206]
[1776719673158,35.29,76037.51,110.3,-0.48162,0.00042,10.61521]
[1776719674165,35.34,76035.26,110.3,-0.48259,0.00042,10.61606]
[1776719674808,35.34,76035.26,110.3,-0.48259,0.00042,10.61606]
[1776719676179,35.43,76030.39,110.3,-0.48468,0.00042,10.61767]
[1776719681214,35.6,76033.33,110.3,-0.48349,0.00042,10.61681]
[1776719681448,35.6,76033.33,110.3,-0.48349,0.00042,10.61681]
[1776719684028,35.68,76033.04,110.3,-0.48364,0.00042,10.61694]
[1776719689044,35.87,76033.0,110.3,-0.48371,0.00042,10.61701]
[1776719695313,36.01,76034.56,110.3,-0.48311,0.00042,10.61656]
[1776719700348,36.09,76032.03,110.3,-0.48419,0.00041,10.61738]
[1776719704688,36.1,76033.77,110.3,-0.48347,0.00041,10.61685]
[1776719704701,36.1,76033.77,110.3,-0.48347,0.00041,10.61685]
[1776719705269,36.1,76033.77,110.3,-0.48347,0.00041,10.61685]
[1776719705281,36.1,76033.77,110.3,-0.48347,0.00041,10.61685]
[1776719705383,36.13,76034.27,110.3,-0.48327,0.00041,10.6167]
[1776719706965,36.13,76034.27,110.3,-0.48327,0.00041,10.6167]
[1776719706978,36.13,76034.27,110.3,-0.48327,0.00041,10.6167]
[1776719707057,36.13,76034.66,110.3,-0.48311,0.00041,10.61657]
[1776719712435,36.26,76034.94,110.3,-0.48303,0.00041,10.61653]
[1776719714574,36.29,76034.91,110.3,-0.48306,0.00041,10.61655]
[1776719714984,36.29,76034.91,110.3,-0.48306,0.00041,10.61655]
[1776719715232,36.31,76035.05,110.3,-0.48301,0.00041,10.61651]
[1776719716319,36.31,76035.05,110.3,-0.48301,0.00041,10.61651]
[1776719715458,36.31,76044.18,110.3,-0.47924,0.00041,10.61304]
[1776719716466,36.31,76048.45,110.3,-0.47749,0.00041,10.6111]
[1776719718987,36.31,76049.7,110.3,-0.47697,0.00041,10.61049]
[1776719719036,36.31,76054.05,110.3,-0.47518,0.00041,10.60823]
[1776719719445,36.31,76054.05,110.3,-0.47518,0.00041,10.60823]
[1776719719519,36.31,76054.05,110.3,-0.47518,0.00041,10.60823]
[1776719720213,36.31,76059.67,110.3,-0.47287,0.00041,10.605]
[1776719720777,36.31,76059.67,110.3,-0.47287,0.00041,10.605]
[1776719721005,36.31,76063.96,110.3,-0.4711,0.00041,10.6023]
[1776719722091,36.31,76063.96,110.3,-0.4711,0.00041,10.6023]
[1776719722230,36.31,76069.22,110.3,-0.46894,0.00041,10.5987]
[1776719724950,36.31,76070.91,110.3,-0.46825,0.00041,10.59748]
[1776719725019,36.31,76070.91,110.3,-0.46825,0.00041,10.59748]
[1776719725357,36.31,76070.43,110.3,-0.46845,0.00041,10.59783]
[1776719725963,36.31,76070.43,110.3,-0.46845,0.00041,10.59783]
[1776719725994,36.31,76072.24,110.3,-0.4677,0.00041,10.59649]
[1776719726811,36.31,76072.24,110.3,-0.4677,0.00041,10.59649]
[1776719727038,36.31,76072.24,110.3,-0.4677,0.00041,10.59649]
[1776719727270,36.31,76067.87,110.3,-0.4695,0.00041,10.59966]
[1776719727648,36.32,76058.52,110.3,-0.47334,0.00041,10.6057]
[1776719728475,36.32,76058.52,110.3,-0.47334,0.00041,10.6057]
[1776719728550,36.32,76052.98,110.3,-0.47562,0.00041,10.60881]
[1776719733585,36.32,76053.35,110.3,-0.47546,0.00041,10.60036]
[1776719736795,36.32,76053.04,110.3,-0.47559,0.00041,10.60053]
[1776719741999,36.32,76052.71,110.3,-0.47572,0.00041,10.60071]
[1776719747047,36.32,76052.87,110.3,-0.47566,0.00041,10.60062]
[1776719747982,36.32,76052.31,110.3,-0.47589,0.00041,10.60092]
[1776719748385,36.32,76052.31,110.3,-0.47589,0.00041,10.60092]
[1776719748294,36.32,76058.82,110.3,-0.47321,0.00041,10.59727]
[1776719748693,36.32,76061.96,110.3,-0.47191,0.00041,10.59534]
[1776719750707,36.32,76064.55,110.3,-0.47085,0.00041,10.59366]
[1776719752347,36.32,76064.55,110.3,-0.47085,0.00041,10.59366]
[1776719752392,36.32,76064.55,110.3,-0.47085,0.00041,10.59366]
[1776719755020,36.31,76065.25,110.3,-0.47056,0.00041,10.59319]
[1776719756080,36.31,76065.25,110.3,-0.47056,0.00041,10.59319]
[1776719756155,36.31,76069.32,110.3,-0.46888,0.00041,10.59036]
[1776719757278,36.31,76071.69,110.3,-0.46791,0.00041,10.58864]
[1776719762556,36.32,76072.53,110.3,-0.46757,0.00041,10.58802]
[1776719766684,36.33,76072.88,110.3,-0.46743,0.00041,10.58777]
[1776719766821,36.33,76072.62,110.3,-0.46754,0.00041,10.58797]
[1776719771856,36.33,76072.53,110.3,-0.46758,0.00041,10.58804]
[1776719772565,36.33,76072.53,110.3,-0.46758,0.00041,10.58804]
[1776719773329,36.33,76072.53,110.3,-0.46758,0.00041,10.58804]
[1776719774297,36.33,76072.05,110.3,-0.46777,0.00041,10.5884]
[1776719774323,36.33,76072.05,110.3,-0.46777,0.00041,10.5884]
[1776719774346,36.33,76072.05,110.3,-0.46777,0.00041,10.5884]
[1776719774380,36.33,76072.05,110.3,-0.46777,0.00041,10.5884]
[1776719774392,36.33,76072.05,110.3,-0.46777,0.00041,10.5884]
[1776719774401,36.33,76072.05,110.3,-0.46777,0.00041,10.5884]
[1776719774400,36.33,76073.45,110.3,-0.4672,0.00041,10.58735]
[1776719775408,36.33,76066.15,110.3,-0.4702,0.00041,10.59261]
[1776719775982,36.33,76066.15,110.3,-0.4702,0.00041,10.59261]
[1776719776045,36.33,76060.01,110.3,-0.47272,0.00041,10.59656]
[1776719776732,36.33,76060.01,110.3,-0.47272,0.00041,10.59656]
[1776719776890,36.33,76059.01,110.3,-0.47313,0.00041,10.59716]
[1776719782098,36.34,76057.58,110.3,-0.47373,0.00041,10.59802]
[1776719784224,36.35,76056.89,110.3,-0.47402,0.00041,10.59843]
[1776719784233,36.35,76056.89,110.3,-0.47402,0.00041,10.59843]
[1776719784718,36.35,76057.06,110.3,-0.47395,0.00041,10.59833]
[1776719784774,36.35,76057.06,110.3,-0.47395,0.00041,10.59833]
[1776719784941,36.35,76057.06,110.3,-0.47395,0.00041,10.59833]
[1776719785096,36.35,76057.06,110.3,-0.47395,0.00041,10.59833]
[1776719785327,36.35,76048.67,110.3,-0.4774,0.00041,10.60277]
[1776719785984,36.35,76048.67,110.3,-0.4774,0.00041,10.60277]
[1776719786013,36.35,76047.46,110.3,-0.4779,0.00041,10.60335]
[1776719786752,36.35,76047.46,110.3,-0.4779,0.00041,10.60335]
[1776719787217,36.33,76046.08,110.3,-0.47846,0.00041,10.60397]
[1776719788851,36.29,76045.08,110.3,-0.47885,0.00041,10.60439]
[1776719788980,36.29,76044.82,110.3,-0.47896,0.00041,10.6045]
[1776719790984,36.29,76044.82,110.3,-0.47896,0.00041,10.6045]
[1776719794950,36.31,76045.1,110.3,-0.47884,0.00041,10.59614]
[1776719796532,36.32,76044.59,110.3,-0.47905,0.00041,10.59637]
[1776719796556,36.32,76044.59,110.3,-0.47905,0.00041,10.59637]
[1776719796678,36.32,76044.59,110.3,-0.47905,0.00041,10.59637]
[1776719797036,36.34,76044.34,110.3,-0.47917,0.00041,10.59649]
[1776719801662,36.46,76044.25,110.3,-0.47926,0.00041,10.5966]
[1776719802255,36.46,76044.25,110.3,-0.47926,0.00041,10.5966]
[1776719802356,36.49,76044.27,110.3,-0.47926,0.00041,10.59661]
[1776719803426,36.49,76044.27,110.3,-0.47926,0.00041,10.59661]
[1776719804085,36.54,76043.29,110.3,-0.47968,0.00041,10.59705]
[1776719809129,36.67,76043.22,110.3,-0.47977,0.00041,10.59716]
[1776719812999,36.7,76044.07,110.3,-0.47943,0.00041,10.59682]
[1776719813391,36.7,76044.07,110.3,-0.47943,0.00041,10.59682]
[1776719814447,36.71,76044.07,110.3,-0.47944,0.00041,10.59682]
[1776719814164,36.71,76042.87,110.3,-0.47993,0.00041,10.59732]
[1776719816185,36.72,76034.35,110.3,-0.48341,0.00041,10.60039]
[1776719816831,36.72,76034.35,110.3,-0.48341,0.00041,10.60039]
[1776719817192,36.74,76029.28,110.3,-0.48548,0.00041,10.60183]
[1776719817875,36.74,76029.28,110.3,-0.48548,0.00041,10.60183]
[1776719821343,36.78,76029.36,110.3,-0.48546,0.00041,10.60182]
[1776719821404,36.79,76034.55,110.3,-0.48335,0.00041,10.60035]
[1776719821661,36.79,76034.55,110.3,-0.48335,0.00041,10.60035]
[1776719822228,36.82,76041.76,110.3,-0.48042,0.00041,10.59782]
[1776719825260,36.82,76042.94,110.3,-0.47994,0.00041,10.59735]
[1776719831291,36.81,76042.39,110.3,-0.48016,0.00041,10.59757]
[1776719831518,36.81,76042.39,110.3,-0.48016,0.00041,10.59757]
[1776719831656,36.81,76042.39,110.3,-0.48016,0.00041,10.59757]
[1776719832298,36.81,76042.11,110.3,-0.48028,0.00041,10.59768]
[1776719836559,36.8,76040.23,110.3,-0.48104,0.00041,10.5984]
[1776719840762,36.8,76037.9,110.3,-0.48198,0.00041,10.59924]
[1776719840998,36.8,76037.9,110.3,-0.48198,0.00041,10.59924]
[1776719841361,36.79,76032.38,110.3,-0.48423,0.00041,10.60101]
[1776719841662,36.79,76032.38,110.3,-0.48423,0.00041,10.60101]
[1776719841701,36.79,76032.38,110.3,-0.48423,0.00041,10.60101]
[1776719842368,36.79,76029.11,110.3,-0.48556,0.00041,10.60189]
[1776719849418,36.8,76027.51,110.3,-0.48622,0.00041,10.60228]
[1776719855460,36.8,76026.95,110.3,-0.48644,0.00041,10.59416]
[1776719857474,36.8,76030.26,110.3,-0.48509,0.00041,10.59334]
[1776719862509,36.81,76028.52,110.3,-0.4858,0.00041,10.59379]
[1776719864524,36.82,76024.17,110.3,-0.48758,0.00041,10.59476]
[1776719869558,36.83,76022.76,110.3,-0.48815,0.00041,10.59503]
[1776719871572,36.84,76020.6,110.3,-0.48904,0.00041,10.59539]
[1776719876607,36.85,76022.52,110.3,-0.48825,0.00041,10.59507]
[1776719881645,36.86,76021.48,110.3,-0.48868,0.00041,10.59525]
[1776719887361,36.86,76020.58,110.3,-0.48905,0.00041,10.5954]
[1776719891705,36.87,76018.55,110.3,-0.48988,0.00041,10.5957]
[1776719891799,36.87,76018.55,110.3,-0.48988,0.00041,10.5957]
[1776719892247,36.87,76015.53,110.3,-0.49111,0.00041,10.59606]
[1776719892723,36.87,76011.55,110.3,-0.49273,0.00041,10.59637]
[1776719894451,36.87,76009.24,110.3,-0.49367,0.00041,10.59648]
[1776719896738,36.87,76009.51,110.3,-0.49356,0.00041,10.59647]
[1776719896839,36.86,76009.51,110.3,-0.49356,0.00041,10.59647]
[1776719897895,36.86,76009.51,110.3,-0.49356,0.00041,10.59647]
[1776719897900,36.86,76009.51,110.3,-0.49356,0.00041,10.59647]
[1776719897909,36.86,76009.51,110.3,-0.49356,0.00041,10.59647]
[1776719898428,36.86,76009.51,110.3,-0.49356,0.00041,10.59647]
[1776719898529,36.86,76008.83,110.3,-0.49383,0.00041,10.59649]
[1776719898765,36.86,76003.73,110.3,-0.49591,0.00041,10.59649]
[1776719899772,36.85,75998.9,110.3,-0.49788,0.00041,10.59622]
[1776719900850,36.85,75998.9,110.3,-0.49788,0.00041,10.59622]
[1776719901856,36.85,75997.95,110.3,-0.49827,0.00041,10.59614]
[1776719902088,36.85,75997.95,110.3,-0.49827,0.00041,10.59614]
[1776719902551,36.85,75997.95,110.3,-0.49827,0.00041,10.59614]
[1776719902507,36.85,76003.61,110.3,-0.49596,0.00041,10.59649]
[1776719902743,36.85,76003.61,110.3,-0.49596,0.00041,10.59649]
[1776719903488,36.85,75996.81,110.3,-0.49873,0.00041,10.59603]
[1776719904487,36.85,75996.81,110.3,-0.49873,0.00041,10.59603]
[1776719904505,36.85,75996.81,110.3,-0.49873,0.00041,10.59603]
[1776719904537,36.84,75986.45,110.3,-0.50296,0.00041,10.59435]
[1776719904736,36.84,75986.45,110.3,-0.50296,0.00041,10.59435]
[1776719906534,36.84,75980.15,110.3,-0.50553,0.00041,10.59274]
[1776719907052,36.84,75980.15,110.3,-0.50553,0.00041,10.59274]
[1776719907984,36.83,75979.84,110.3,-0.50565,0.00041,10.59265]
[1776719908199,36.83,75973.43,110.3,-0.50827,0.00041,10.59055]
[1776719909332,36.83,75973.43,110.3,-0.50827,0.00041,10.59055]
[1776719909514,36.83,75973.43,110.3,-0.50827,0.00041,10.59055]
[1776719909523,36.83,75973.43,110.3,-0.50827,0.00041,10.59055]
[1776719909374,36.82,75969.99,110.3,-0.50967,0.00041,10.58923]
[1776719910349,36.82,75969.99,110.3,-0.50967,0.00041,10.58923]
[1776719910400,36.82,75969.99,110.3,-0.50967,0.00041,10.58923]
[1776719912543,36.81,75967.56,110.3,-0.51067,0.00041,10.58821]
[1776719912674,36.81,75967.35,110.3,-0.51077,0.00041,10.57986]
[1776719912863,36.8,75964.55,110.3,-0.51192,0.00041,10.57861]
[1776719916356,36.79,75962.66,110.3,-0.51269,0.00041,10.57771]
[1776719916783,36.79,75962.63,110.3,-0.51271,0.00041,10.57769]
[1776719918363,36.79,75961.57,110.3,-0.51314,0.00041,10.57717]
[1776719918964,36.78,75960.51,110.3,-0.51358,0.00041,10.57664]
[1776719919255,36.78,75960.17,110.3,-0.51372,0.00041,10.57646]
[1776719919912,36.77,75964.48,110.3,-0.51196,0.00041,10.57856]
[1776719921309,36.77,75964.48,110.3,-0.51196,0.00041,10.57856]
[1776719921379,36.77,75964.48,110.3,-0.51196,0.00041,10.57856]
[1776719921410,36.77,75966.83,110.3,-0.511,0.00041,10.57962]
[1776719921638,36.77,75966.83,110.3,-0.511,0.00041,10.57962]
[1776719921873,36.77,75966.83,110.3,-0.511,0.00041,10.57962]
[1776719922414,36.76,75960.46,110.3,-0.51361,0.00041,10.5766]
[1776719922933,36.75,75951.82,110.3,-0.51714,0.00041,10.57178]
[1776719924144,36.75,75951.82,110.3,-0.51714,0.00041,10.57178]
[1776719924193,36.75,75951.82,110.3,-0.51714,0.00041,10.57178]
[1776719924287,36.75,75951.82,110.3,-0.51714,0.00041,10.57178]
[1776719925270,36.75,75951.87,110.3,-0.51713,0.00041,10.57181]
[1776719925317,36.75,75951.87,110.3,-0.51713,0.00041,10.57181]
[1776719925366,36.75,75944.01,110.3,-0.52034,0.00041,10.56671]
[1776719926376,36.74,75940.64,110.3,-0.52173,0.00041,10.56431]
[1776719927149,36.74,75940.64,110.3,-0.52173,0.00041,10.56431]
[1776719927162,36.73,75945.77,110.3,-0.51963,0.00041,10.5679]
[1776719927969,36.73,75948.51,110.3,-0.51851,0.00041,10.5697]
[1776719931204,36.72,75947.97,110.3,-0.51874,0.00041,10.56934]
[1776719936761,36.68,75948.52,110.3,-0.51854,0.00041,10.56967]
[1776719936831,36.68,75948.52,110.3,-0.51854,0.00041,10.56967]
[1776719936936,36.68,75948.52,110.3,-0.51854,0.00041,10.56967]
[1776719937300,36.68,75948.52,110.3,-0.51854,0.00041,10.56967]
[1776719937402,36.68,75951.96,110.3,-0.51713,0.00041,10.57182]
[1776719938041,36.67,75955.88,110.3,-0.51553,0.00041,10.5741]
[1776719942709,36.65,75956.59,110.3,-0.51525,0.00041,10.57449]
[1776719943522,36.65,75956.59,110.3,-0.51525,0.00041,10.57449]
[1776719943582,36.65,75956.25,110.3,-0.51539,0.00041,10.5743]
[1776719944947,36.64,75957.69,110.3,-0.51481,0.00041,10.57509]
[1776719945180,36.64,75961.43,110.3,-0.51327,0.00041,10.57704]
[1776719945912,36.64,75961.43,110.3,-0.51327,0.00041,10.57704]
[1776719945984,36.64,75961.43,110.3,-0.51327,0.00041,10.57704]
[1776719946477,36.63,75958.84,110.3,-0.51434,0.00041,10.5757]
[1776719946987,36.63,75958.84,110.3,-0.51434,0.00041,10.5757]
[1776719947409,36.63,75953.87,110.3,-0.51638,0.00041,10.57292]
[1776719948351,36.63,75953.87,110.3,-0.51638,0.00041,10.57292]
[1776719948448,36.63,75953.87,110.3,-0.51638,0.00041,10.57292]
[1776719948456,36.63,75953.87,110.3,-0.51638,0.00041,10.57292]
[1776719948556,36.57,75947.51,110.3,-0.51903,0.00041,10.56892]
[1776719948686,36.57,75947.51,110.3,-0.51903,0.00041,10.56892]
[1776719948793,36.57,75947.51,110.3,-0.51903,0.00041,10.56892]
[1776719948905,36.57,75947.51,110.3,-0.51903,0.00041,10.56892]
[1776719948985,36.57,75947.51,110.3,-0.51903,0.00041,10.56892]
[1776719948991,36.57,75947.51,110.3,-0.51903,0.00041,10.56892]
[1776719949533,36.57,75937.99,110.3,-0.52294,0.00041,10.56213]
[1776719949737,36.57,75937.99,110.3,-0.52294,0.00041,10.56213]
[1776719950232,36.56,75927.89,110.3,-0.52709,0.00041,10.55382]
[1776719951132,36.55,75925.72,110.3,-0.52799,0.00041,10.55188]
[1776719953846,36.54,75926.44,110.3,-0.5277,0.00041,10.55251]
[1776719954943,36.54,75925.9,110.3,-0.52793,0.00041,10.55201]
[1776719954960,36.54,75925.9,110.3,-0.52793,0.00041,10.55201]
[1776719955516,36.53,75918.57,110.3,-0.53094,0.00041,10.54509]
[1776719955933,36.53,75918.57,110.3,-0.53094,0.00041,10.54509]
[1776719955934,36.53,75918.57,110.3,-0.53094,0.00041,10.54509]
[1776719955934,36.53,75918.57,110.3,-0.53094,0.00041,10.54509]
[1776719956380,36.53,75918.57,110.3,-0.53094,0.00041,10.54509]
[1776719956485,36.53,75918.57,110.3,-0.53094,0.00041,10.54509]
[1776719956491,36.53,75918.57,110.3,-0.53094,0.00041,10.54509]
[1776719956557,36.53,75908.3,110.3,-0.53517,0.00041,10.53438]
[1776719956893,36.53,75908.3,110.3,-0.53517,0.00041,10.53438]
[1776719956969,36.53,75908.3,110.3,-0.53517,0.00041,10.53438]
[1776719957409,36.53,75908.3,110.3,-0.53517,0.00041,10.53438]
[1776719957522,36.52,75896.62,110.3,-0.53996,0.00041,10.52077]
[1776719958234,36.52,75896.62,110.3,-0.53996,0.00041,10.52077]
[1776719958238,36.52,75901.09,110.3,-0.53814,0.00041,10.52614]
[1776719959211,36.51,75906.3,110.3,-0.536,0.00041,10.53212]
[1776719961226,36.51,75908.37,110.3,-0.53516,0.00041,10.5344]
[1776719961793,36.51,75908.37,110.3,-0.53516,0.00041,10.5344]
[1776719962576,36.5,75911.2,110.3,-0.534,0.00041,10.53746]
[1776719966606,36.49,75911.84,110.3,-0.53375,0.00041,10.53811]
[1776719970837,36.35,75914.44,110.3,-0.53283,0.00041,10.54051]
[1776719971299,36.32,75917.73,110.3,-0.53153,0.00041,10.53552]
[1776719974558,36.32,75919.23,110.3,-0.53091,0.00041,10.53702]
[1776719975326,36.32,75924.76,110.3,-0.52862,0.00041,10.54231]
[1776719976333,36.32,75931.63,110.3,-0.52578,0.00041,10.54841]
[1776719976972,36.32,75931.63,110.3,-0.52578,0.00041,10.54841]
[1776719976982,36.32,75931.63,110.3,-0.52578,0.00041,10.54841]
[1776719978346,36.33,75937.46,110.3,-0.52337,0.00041,10.55316]
[1776719979886,36.35,75937.65,110.3,-0.52327,0.00041,10.55334]
[1776719982934,36.41,75940.1,110.3,-0.52221,0.00041,10.55528]
[1776719983331,36.41,75940.1,110.3,-0.52221,0.00041,10.55528]
[1776719983676,36.43,75939.97,110.3,-0.52225,0.00041,10.5552]
[1776719984389,36.44,75936.24,110.3,-0.52378,0.00041,10.55234]
[1776719985396,36.45,75934.05,110.3,-0.52467,0.00041,10.5506]
[1776719988561,36.46,75934.05,110.3,-0.52467,0.00041,10.55061]
[1776719988840,36.46,75932.88,110.3,-0.52515,0.00041,10.54965]
[1776719989723,36.46,75933.9,110.3,-0.52473,0.00041,10.55049]
[1776719989753,36.46,75933.9,110.3,-0.52473,0.00041,10.55049]
[1776719990431,36.46,75941.76,110.3,-0.52149,0.00041,10.55656]
[1776719993451,36.51,75943.9,110.3,-0.52058,0.00041,10.55813]
[1776719995656,36.53,75944.08,110.3,-0.52049,0.00041,10.55828]
[1776719996473,36.56,75946.81,110.3,-0.51934,0.00041,10.56018]
[1776719999601,36.62,75949.52,110.3,-0.51819,0.00041,10.56199]
[1776720000501,36.63,75952.9,110.3,-0.51679,0.00041,10.56408]
[1776720002515,36.66,75959.07,110.3,-0.51425,0.00041,10.56757]
[1776720003522,36.68,75963.02,110.3,-0.51261,0.00041,10.56957]
[1776720003967,36.68,75963.02,110.3,-0.51261,0.00041,10.56957]
[1776720006543,36.73,75969.22,110.3,-0.51005,0.00041,10.57237]
[1776720007568,36.74,75973.66,110.3,-0.50823,0.00041,10.57409]
[1776720011615,36.76,75957.66,110.3,-0.51477,0.00041,10.56686]
[1776720012598,36.74,75954.74,110.3,-0.51597,0.00041,10.56523]
[1776720013606,36.74,75953.97,110.3,-0.51629,0.00041,10.56479]
[1776720015619,36.74,75956.19,110.3,-0.51538,0.00041,10.56605]
[1776720020655,36.74,75958.48,110.3,-0.51444,0.00041,10.5673]
[1776720024684,36.75,75961.84,110.3,-0.51307,0.00041,10.56902]
[1776720030287,36.75,75961.76,110.3,-0.51309,0.00041,10.56899]
[1776720031433,36.75,75961.99,110.3,-0.513,0.00041,10.5691]
[1776720031437,36.75,75961.99,110.3,-0.513,0.00041,10.5691]
[1776720031443,36.75,75961.99,110.3,-0.513,0.00041,10.5691]
[1776720031448,36.75,75961.99,110.3,-0.513,0.00041,10.5691]
[1776720031471,36.75,75961.99,110.3,-0.513,0.00041,10.5691]
[1776720031655,36.75,75961.99,110.3,-0.513,0.00041,10.5691]
[1776720031696,36.75,75961.99,110.3,-0.513,0.00041,10.5691]
[1776720031710,36.75,75961.99,110.3,-0.513,0.00041,10.5691]
[1776720031642,36.76,75962.58,110.3,-0.51277,0.00041,10.56112]
[1776720032445,36.76,75962.58,110.3,-0.51277,0.00041,10.56112]
[1776720032485,36.76,75962.58,110.3,-0.51277,0.00041,10.56112]
[1776720032709,36.76,75962.58,110.3,-0.51277,0.00041,10.56112]
[1776720032537,36.76,75971.29,110.3,-0.5092,0.00041,10.56493]
[1776720033121,36.76,75971.29,110.5,-0.5092,0.00041,10.56493]
[1776720033136,36.76,75971.29,110.7,-0.5092,0.00041,10.56493]
[1776720033145,36.76,75971.29,111.1,-0.5092,0.00041,10.56493]
[1776720033149,36.76,75971.29,111.1,-0.5092,0.00041,10.56493]
[1776720033335,36.76,75971.29,111.1,-0.5092,0.00041,10.56493]
[1776720033595,36.76,75971.29,111.1,-0.5092,0.00041,10.56493]
[1776720033713,36.76,75971.29,111.1,-0.5092,0.00041,10.56493]
[1776720033697,36.76,75978.31,111.1,-0.50633,0.00041,10.56739]
[1776720033870,36.76,75978.31,111.1,-0.50633,0.00041,10.56739]
[1776720034246,36.76,75982.69,111.1,-0.50453,0.00041,10.56865]
[1776720035439,36.76,75988.38,111.1,-0.5022,0.00041,10.56996]
[1776720038401,36.75,75988.52,111.1,-0.50215,0.00041,10.56999]
[1776720038666,36.75,75988.52,111.1,-0.50215,0.00041,10.56999]
[1776720038788,36.74,75988.52,111.1,-0.50215,0.00041,10.56999]
[1776720038890,36.74,75991.57,111.1,-0.5009,0.00041,10.57054]
[1776720041685,36.74,75992.52,111.1,-0.50051,0.00041,10.57069]
[1776720041741,36.73,75992.57,111.1,-0.50049,0.00041,10.5707]
[1776720041917,36.73,75992.57,111.1,-0.50049,0.00041,10.5707]
[1776720042352,36.73,75992.57,111.1,-0.50049,0.00041,10.5707]
[1776720043381,36.73,75992.54,111.1,-0.5005,0.00041,10.57069]
[1776720044406,36.73,75993.57,111.1,-0.50008,0.00041,10.57084]
[1776720046796,36.72,75993.33,111.1,-0.50018,0.00041,10.57081]
[1776720048051,36.71,75993.79,111.1,-0.49999,0.00041,10.57087]
[1776720048170,36.71,75993.79,111.1,-0.49999,0.00041,10.57087]
[1776720048256,36.71,75993.79,111.1,-0.49999,0.00041,10.57087]
[1776720048523,36.71,75993.79,111.1,-0.49999,0.00041,10.57087]
[1776720048780,36.71,75993.75,111.1,-0.50001,0.00041,10.57087]
[1776720048877,36.71,75993.75,111.1,-0.50001,0.00041,10.57087]
[1776720048882,36.71,75993.75,111.1,-0.50001,0.00041,10.57087]
[1776720050186,36.71,75993.75,111.1,-0.50001,0.00041,10.57087]
[1776720055907,36.67,75994.0,111.1,-0.49991,0.00041,10.5709]
[1776720057579,36.67,75994.0,111.1,-0.49991,0.00041,10.5709]
[1776720057617,36.67,75994.0,111.1,-0.49991,0.00041,10.5709]
[1776720057658,36.67,75996.31,111.1,-0.49896,0.00041,10.57119]
[1776720057828,36.67,75996.31,111.1,-0.49896,0.00041,10.57119]
[1776720058418,36.67,75996.31,111.1,-0.49896,0.00041,10.57119]
[1776720059292,36.67,76000.78,111.1,-0.49713,0.00041,10.57157]
[1776720060681,36.67,76002.94,111.1,-0.49624,0.00041,10.57168]
[1776720061736,36.67,76002.94,111.1,-0.49624,0.00041,10.57168]
[1776720062476,36.67,76004.97,111.1,-0.49541,0.00041,10.57173]
[1776720062558,36.67,76006.81,111.1,-0.49465,0.00041,10.57174]
[1776720063544,36.68,76009.26,111.1,-0.49365,0.00041,10.57169]
[1776720064396,36.68,76009.26,111.1,-0.49365,0.00041,10.57169]
[1776720064493,36.68,76012.05,111.1,-0.4925,0.00041,10.57155]
[1776720065082,36.68,76009.32,111.1,-0.49362,0.00041,10.57168]
[1776720066695,36.64,76005.54,111.1,-0.49518,0.00041,10.57174]
[1776720067219,36.64,76005.54,111.1,-0.49518,0.00041,10.57174]
[1776720072632,36.59,76005.99,111.1,-0.49499,0.00041,10.57174]
[1776720074037,36.58,76010.39,111.1,-0.49318,0.00041,10.57164]
[1776720075764,36.56,76014.39,111.1,-0.49153,0.00041,10.57136]
[1776720076703,36.56,76014.39,111.1,-0.49153,0.00041,10.57136]
[1776720076747,36.56,76016.43,111.1,-0.49069,0.00041,10.57115]
[1776720081996,36.56,76018.24,111.1,-0.48995,0.00041,10.57092]
[1776720082097,36.57,76021.25,111.1,-0.48871,0.00041,10.57046]
[1776720083267,36.57,76023.56,111.1,-0.48776,0.00041,10.57004]
[1776720086306,36.57,76024.06,111.1,-0.48756,0.00041,10.56994]
[1776720087132,36.58,76019.46,111.1,-0.48945,0.00041,10.57075]
[1776720092719,36.58,76018.3,111.1,-0.48992,0.00041,10.56264]
[1776720094054,36.58,76018.53,111.1,-0.48983,0.00041,10.5626]
[1776720094065,36.58,76018.53,111.1,-0.48983,0.00041,10.5626]
[1776720094182,36.59,76017.63,111.1,-0.4902,0.00041,10.56272]
[1776720096718,36.59,76017.66,111.1,-0.49019,0.00041,10.56272]
[1776720097203,36.59,76017.53,111.1,-0.49024,0.00041,10.56274]
[1776720097810,36.59,76017.53,111.1,-0.49024,0.00041,10.56274]
[1776720098366,36.59,76017.53,111.1,-0.49024,0.00041,10.56274]
[1776720098438,36.6,76017.04,111.1,-0.49044,0.00041,10.5628]
[1776720103105,36.6,76015.82,111.1,-0.49095,0.00041,10.56294]
[1776720104043,36.61,76015.78,111.1,-0.49096,0.00041,10.56295]
[1776720104059,36.61,76015.78,111.1,-0.49096,0.00041,10.56295]
[1776720104130,36.61,76015.78,111.1,-0.49096,0.00041,10.56295]
[1776720104328,36.61,76015.78,111.1,-0.49096,0.00041,10.56295]
[1776720104745,36.61,76012.05,111.1,-0.4925,0.00041,10.56327]
[1776720105259,36.61,76009.7,111.1,-0.49346,0.00041,10.56339]
[1776720106134,36.61,76009.7,111.1,-0.49346,0.00041,10.56339]
[1776720106266,36.6,76005.68,111.1,-0.49512,0.00041,10.56346]
[1776720111301,36.59,76004.41,111.1,-0.49564,0.00041,10.56345]
[1776720113944,36.58,76004.04,111.1,-0.49579,0.00041,10.56344]
[1776720116664,36.57,76005.54,111.1,-0.49518,0.00041,10.56346]
[1776720116765,36.57,76005.41,111.1,-0.49523,0.00041,10.56346]
[1776720122244,36.56,76005.5,111.1,-0.49519,0.00041,10.56346]
[1776720128421,36.55,76004.17,111.1,-0.49574,0.00041,10.56344]
[1776720133193,36.54,76004.46,111.1,-0.49562,0.00041,10.56345]
[1776720133428,36.54,76004.46,111.1,-0.49562,0.00041,10.56345]
[1776720133458,36.54,76010.15,111.1,-0.49328,0.00041,10.56337]
[1776720134772,36.54,76010.15,111.1,-0.49328,0.00041,10.56337]
[1776720134709,36.54,76013.51,111.1,-0.49189,0.00041,10.56316]
[1776720135688,36.54,76013.51,111.1,-0.49189,0.00041,10.56316]
[1776720135706,36.54,76017.76,111.1,-0.49014,0.00041,10.5627]
[1776720136480,36.54,76020.0,111.1,-0.48922,0.00041,10.56238]
[1776720140509,36.55,76023.45,111.1,-0.4878,0.00041,10.56178]
[1776720141242,36.55,76023.45,111.1,-0.4878,0.00041,10.56178]
[1776720147169,36.56,76024.7,111.1,-0.48728,0.00041,10.56153]
[1776720152595,36.58,76026.56,111.1,-0.48652,0.00041,10.55284]
[1776720153125,36.58,76026.56,111.1,-0.48652,0.00041,10.55284]
[1776720153387,36.58,76026.56,111.1,-0.48652,0.00041,10.55284]
[1776720153601,36.58,76025.0,111.1,-0.48716,0.00041,10.55318]
[1776720154609,36.58,76021.46,111.1,-0.48862,0.00041,10.55386]
[1776720159746,36.59,76021.08,111.1,-0.48878,0.00041,10.55393]
[1776720165696,36.61,76021.22,111.1,-0.48872,0.00041,10.55391]
[1776720170731,36.62,76022.06,111.1,-0.48838,0.00041,10.55376]
[1776720175766,36.64,76023.28,111.1,-0.48788,0.00041,10.55354]
[1776720180801,36.65,76024.6,111.1,-0.48734,0.00041,10.55328]
[1776720185836,36.67,76024.44,111.1,-0.48741,0.00041,10.55331]
[1776720188568,36.67,76024.44,111.1,-0.48741,0.00041,10.55332]
[1776720188575,36.67,76024.44,111.1,-0.48741,0.00041,10.55332]
[1776720188615,36.67,76024.44,111.1,-0.48741,0.00041,10.55332]
[1776720189585,36.67,76024.49,111.1,-0.48739,0.00041,10.55331]
[1776720189748,36.67,76024.49,111.1,-0.48739,0.00041,10.55331]
[1776720191864,36.68,76024.5,111.1,-0.48739,0.00041,10.5533]
[1776720191966,36.68,76024.51,111.1,-0.48738,0.00041,10.5533]
[1776720191982,36.68,76024.51,111.1,-0.48738,0.00041,10.5533]
[1776720192885,36.69,76021.29,111.1,-0.48871,0.00041,10.55391]
[1776720193392,36.69,76021.29,111.1,-0.48871,0.00041,10.55391]
[1776720194385,36.69,76015.86,111.1,-0.49094,0.00041,10.55466]
[1776720195190,36.69,76015.86,111.1,-0.49094,0.00041,10.55466]
[1776720195290,36.69,76015.86,111.1,-0.49094,0.00041,10.55466]
[1776720195292,36.68,76012.07,111.1,-0.49249,0.00041,10.55499]
[1776720196481,36.68,76012.07,111.1,-0.49249,0.00041,10.55499]
[1776720196808,36.68,76009.11,111.1,-0.49371,0.00041,10.55513]
[1776720202901,36.67,76008.48,111.1,-0.49397,0.00041,10.55515]
[1776720203424,36.67,76007.65,111.1,-0.49431,0.00041,10.55517]
[1776720203525,36.67,76007.65,111.1,-0.49431,0.00041,10.55517]
[1776720204858,36.67,76007.65,111.1,-0.49431,0.00041,10.55517]
[1776720204916,36.67,76008.35,111.1,-0.49402,0.00041,10.55516]
[1776720204930,36.67,76008.35,111.1,-0.49402,0.00041,10.55516]
[1776720205669,36.67,76008.35,111.1,-0.49402,0.00041,10.55516]
[1776720205946,36.66,76007.43,111.1,-0.4944,0.00041,10.55517]
[1776720206049,36.66,75997.22,111.1,-0.4986,0.00041,10.55473]
[1776720207997,36.66,75994.47,111.1,-0.49973,0.00041,10.55441]
[1776720211098,36.65,75995.55,111.1,-0.49929,0.00041,10.55455]
[1776720217074,36.63,75995.3,111.1,-0.49939,0.00041,10.54623]
[1776720220858,36.62,75995.38,111.1,-0.49936,0.00041,10.54624]
[1776720220864,36.62,75995.38,111.1,-0.49936,0.00041,10.54624]
[1776720220895,36.62,75995.38,111.1,-0.49936,0.00041,10.54624]
[1776720220918,36.62,75995.4,111.1,-0.49935,0.00041,10.54624]
[1776720220950,36.62,75995.4,111.1,-0.49935,0.00041,10.54624]
[1776720221079,36.62,75995.4,111.1,-0.49935,0.00041,10.54624]
[1776720221169,36.62,75995.4,111.1,-0.49935,0.00041,10.54624]
[1776720221195,36.62,75995.4,111.1,-0.49935,0.00041,10.54624]
[1776720221206,36.62,75995.4,111.1,-0.49935,0.00041,10.54624]
[1776720221814,36.62,75995.4,111.1,-0.49935,0.00041,10.54624]
[1776720221914,36.62,76002.28,111.1,-0.49652,0.00041,10.54681]
[1776720222110,36.62,76011.63,111.1,-0.49267,0.00041,10.54673]
[1776720223359,36.62,76011.63,111.1,-0.49267,0.00041,10.54673]
[1776720223365,36.62,76011.57,111.1,-0.49269,0.00041,10.54673]
[1776720228152,36.63,76015.43,111.1,-0.4911,0.00041,10.54641]
[1776720230572,36.63,76017.7,111.1,-0.49017,0.00041,10.54615]
[1776720234194,36.64,76020.74,111.1,-0.48892,0.00041,10.5457]
[1776720238222,36.65,76022.88,111.1,-0.48804,0.00041,10.54533]
[1776720243558,36.66,76022.92,111.1,-0.48803,0.00041,10.54532]
[1776720245479,36.67,76022.73,111.1,-0.4881,0.00041,10.54536]
[1776720245810,36.67,76022.73,111.1,-0.4881,0.00041,10.54536]
[1776720245891,36.67,76022.73,111.1,-0.4881,0.00041,10.54536]
[1776720245857,36.67,76017.87,111.1,-0.4901,0.00041,10.54613]
[1776720246882,36.67,76017.87,111.1,-0.4901,0.00041,10.54613]
[1776720246280,36.65,76013.0,111.1,-0.49211,0.00041,10.54663]
[1776720247287,36.65,76008.9,111.1,-0.49379,0.00041,10.54685]
[1776720252271,36.64,76007.85,111.1,-0.49422,0.00041,10.54688]
[1776720257787,36.62,76008.34,111.1,-0.49402,0.00041,10.54687]
[1776720261116,36.62,76008.27,111.1,-0.49405,0.00041,10.54687]
[1776720262493,36.61,76008.27,111.1,-0.49405,0.00041,10.54687]
[1776720262521,36.61,76008.27,111.1,-0.49405,0.00041,10.54687]
[1776720262571,36.61,76008.27,111.1,-0.49405,0.00041,10.54687]
[1776720262672,36.61,76007.72,111.1,-0.49428,0.00041,10.54688]
[1776720263360,36.61,76007.72,111.1,-0.49428,0.00041,10.54688]
[1776720263404,36.61,76003.92,111.1,-0.49584,0.00041,10.54686]
[1776720268439,36.6,76002.75,111.1,-0.49633,0.00041,10.54683]
[1776720274920,36.6,76002.64,111.1,-0.49637,0.00041,10.53853]
[1776720279027,36.59,76002.74,111.1,-0.49633,0.00041,10.53853]
[1776720282563,36.58,75999.44,111.1,-0.49769,0.00041,10.53834]
[1776720285558,36.57,75997.18,111.1,-0.49863,0.00041,10.53814]
[1776720287572,36.57,75999.28,111.1,-0.49776,0.00041,10.53833]
[1776720288372,36.57,75999.28,111.1,-0.49776,0.00041,10.53833]
[1776720296782,36.56,76000.44,111.1,-0.49728,0.00041,10.53841]
[1776720299818,36.55,76000.44,111.1,-0.49728,0.00041,10.53841]
[1776720309728,36.53,76001.65,111.1,-0.49679,0.00041,10.53848]
[1776720315769,36.52,76001.65,111.1,-0.49679,0.00041,10.53848]
[1776720316327,36.52,76001.65,111.1,-0.49679,0.00041,10.53848]
[1776720320949,36.51,76001.09,111.1,-0.49702,0.00041,10.53845]
[1776720321335,36.51,76000.25,111.1,-0.49737,0.00041,10.5384]
[1776720321697,36.51,76000.25,111.1,-0.49737,0.00041,10.5384]
[1776720322005,36.51,75995.22,111.1,-0.49945,0.00041,10.53793]
[1776720322818,36.51,75978.85,111.1,-0.50622,0.00041,10.53439]
[1776720323826,36.51,75974.87,111.1,-0.50787,0.00041,10.53307]
[1776720328358,36.5,75973.85,111.1,-0.50829,0.00041,10.5327]
[1776720329394,36.49,75975.8,111.1,-0.50749,0.00041,10.53339]
[1776720332105,36.48,75974.41,111.1,-0.50807,0.00041,10.52459]
[1776720332889,36.48,75978.78,111.1,-0.50626,0.00041,10.52606]
[1776720333697,36.48,75978.78,111.1,-0.50626,0.00041,10.52606]
[1776720334903,36.48,75983.58,111.1,-0.50428,0.00041,10.52742]
[1776720336785,36.48,75984.08,111.1,-0.50407,0.00041,10.52754]
[1776720338371,36.48,75983.83,111.1,-0.50417,0.00041,10.52748]
[1776720338931,36.47,75981.24,111.1,-0.50525,0.00041,10.52679]
[1776720340977,36.47,75979.09,111.1,-0.50614,0.00041,10.52615]
[1776720341952,36.47,75976.22,111.1,-0.50733,0.00041,10.52523]
[1776720344037,36.47,75974.71,111.1,-0.50796,0.00041,10.5247]
[1776720345266,36.47,75972.69,111.1,-0.50879,0.00041,10.52396]
[1776720345520,36.47,75972.69,111.1,-0.50879,0.00041,10.52396]
[1776720347661,36.42,75972.67,111.1,-0.50882,0.00041,10.52394]
[1776720347701,36.42,75972.67,111.1,-0.50882,0.00041,10.52394]
[1776720347994,36.38,75969.6,111.1,-0.51011,0.00042,10.5227]
[1776720349001,36.38,75965.47,111.1,-0.51183,0.00042,10.52089]
[1776720350008,36.37,75963.3,111.1,-0.51273,0.00042,10.51985]
[1776720355043,36.35,75963.29,111.1,-0.51275,0.00042,10.51984]
[1776720355185,36.35,75963.29,111.1,-0.51275,0.00042,10.51984]
[1776720359708,36.34,75962.95,111.1,-0.5129,0.00042,10.51966]
[1776720362804,36.32,75961.14,111.1,-0.51365,0.00042,10.51875]
[1776720362983,36.32,75961.14,111.1,-0.51365,0.00042,10.51875]
[1776720363218,36.32,75959.82,111.1,-0.51421,0.00042,10.51806]
[1776720363482,36.32,75961.95,111.1,-0.51332,0.00042,10.51916]
[1776720364109,36.31,75964.97,111.1,-0.51207,0.00042,10.52063]
[1776720366674,36.31,75963.6,111.1,-0.51264,0.00042,10.51997]
[1776720366775,36.3,75964.43,111.1,-0.51229,0.00042,10.52037]
[1776720368837,36.31,75964.39,119.1,-0.51231,0.00042,10.52035]
[1776720368870,36.31,75964.39,121.1,-0.51231,0.00042,10.52035]
[1776720368939,36.31,75964.43,121.1,-0.51229,0.00042,10.52037]
[1776720370201,36.31,75963.82,121.1,-0.51255,0.00042,10.52008]
[1776720371242,36.3,75962.55,121.1,-0.51308,0.00042,10.51945]
[1776720372925,36.3,75961.79,121.1,-0.5134,0.00042,10.51907]
[1776720373026,36.3,75957.92,121.1,-0.51501,0.00042,10.51702]
[1776720373548,36.3,75957.92,121.1,-0.51501,0.00042,10.51702]
[1776720374663,36.29,75955.42,121.1,-0.51605,0.00042,10.5156]
[1776720376008,36.29,75955.42,121.1,-0.51605,0.00042,10.5156]
[1776720376052,36.29,75955.42,121.1,-0.51605,0.00042,10.5156]
[1776720376036,36.29,75951.16,121.1,-0.51783,0.00042,10.51302]
[1776720378016,36.29,75950.51,121.1,-0.5181,0.00042,10.51261]
[1776720378479,36.29,75950.41,121.1,-0.51814,0.00042,10.51255]
[1776720378780,36.29,75950.41,121.1,-0.51814,0.00042,10.51255]
[1776720378865,36.29,75950.41,121.1,-0.51814,0.00042,10.51255]
[1776720379001,36.29,75950.41,121.1,-0.51814,0.00042,10.51255]
[1776720379949,36.29,75949.71,121.1,-0.51843,0.00042,10.5121]
[1776720379998,36.28,75939.44,121.1,-0.52271,0.00042,10.50485]
[1776720380341,36.28,75931.3,121.1,-0.5261,0.00042,10.49826]
[1776720381229,36.28,75934.0,121.1,-0.52498,0.00042,10.50052]
[1776720382411,36.28,75934.0,121.1,-0.52498,0.00042,10.50052]
[1776720384017,36.28,75934.03,121.1,-0.52497,0.00042,10.50055]
[1776720384457,36.28,75935.79,121.1,-0.52424,0.00042,10.50198]
[1776720384558,36.27,75935.03,121.1,-0.52455,0.00042,10.50136]
[1776720390601,36.26,75936.44,121.1,-0.52397,0.00042,10.50249]
[1776720391111,36.26,75938.06,121.1,-0.5233,0.00042,10.50376]
[1776720394290,36.26,75937.17,121.1,-0.5237,0.00042,10.49473]
[1776720398709,36.25,75937.72,121.1,-0.52348,0.00042,10.49516]
[1776720398756,36.25,75937.72,121.1,-0.52348,0.00042,10.49516]
[1776720398956,36.25,75937.99,121.1,-0.52337,0.00042,10.49537]
[1776720400594,36.24,75940.49,121.1,-0.52233,0.00042,10.49728]
[1776720401484,36.24,75940.49,121.1,-0.52233,0.00042,10.49728]
[1776720402499,36.24,75940.49,121.1,-0.52233,0.00042,10.49728]
[1776720402998,36.24,75943.18,121.1,-0.52121,0.00042,10.49926]
[1776720403392,36.22,75948.85,121.1,-0.51886,0.00042,10.50316]
[1776720404399,36.22,75951.33,121.1,-0.51782,0.00042,10.50476]
[1776720409433,36.21,75951.15,121.1,-0.5179,0.00042,10.50464]
[1776720414471,36.2,75950.85,121.1,-0.51803,0.00042,10.50444]
[1776720418982,36.18,75950.72,121.1,-0.5181,0.00042,10.50434]
[1776720420471,36.18,75952.04,121.1,-0.51755,0.00042,10.50517]
[1776720420511,36.18,75952.04,121.1,-0.51755,0.00042,10.50517]
[1776720420998,36.17,75955.99,121.1,-0.5159,0.00042,10.50754]
[1776720421257,36.17,75955.99,121.1,-0.5159,0.00042,10.50754]
[1776720421631,36.17,75960.21,121.1,-0.51414,0.00042,10.50988]
[1776720422548,36.17,75960.21,121.1,-0.51414,0.00042,10.50988]
[1776720422552,36.16,75963.77,121.1,-0.51266,0.00042,10.51168]
[1776720426555,36.15,75966.82,121.1,-0.51138,0.00042,10.51311]
[1776720427256,36.15,75966.82,121.1,-0.51138,0.00042,10.51311]
[1776720427994,36.15,75969.07,121.1,-0.51044,0.00042,10.5141]
[1776720429576,36.14,75972.38,121.1,-0.50906,0.00042,10.51545]
[1776720430416,36.14,75972.38,121.1,-0.50906,0.00042,10.51545]
[1776720430583,36.14,75976.04,121.1,-0.50753,0.00042,10.5168]
[1776720431851,36.14,75976.04,121.1,-0.50753,0.00042,10.5168]
[1776720431916,36.14,75976.04,121.1,-0.50753,0.00042,10.5168]
[1776720433859,36.14,75978.1,121.1,-0.50667,0.00042,10.51749]
[1776720439704,36.13,75978.97,121.1,-0.5063,0.00042,10.51776]
[1776720441840,36.13,75979.46,121.1,-0.5061,0.00042,10.51792]
[1776720442164,36.13,75979.46,121.1,-0.5061,0.00042,10.51792]
[1776720445688,36.14,75982.28,121.1,-0.50492,0.00042,10.51874]
[1776720446533,36.14,75982.28,121.1,-0.50492,0.00042,10.51874]
[1776720446666,36.14,75982.28,121.1,-0.50492,0.00042,10.51874]
[1776720446934,36.14,75982.28,121.1,-0.50492,0.00042,10.51874]
[1776720446965,36.14,75982.28,121.1,-0.50492,0.00042,10.51874]
[1776720451921,36.19,75982.53,121.1,-0.5048,0.00042,10.51881]
[1776720452482,36.2,75982.54,121.1,-0.5048,0.00042,10.5105]
[1776720452594,36.2,75982.54,121.1,-0.5048,0.00042,10.5105]
[1776720452797,36.2,75982.54,121.1,-0.5048,0.00042,10.5105]
[1776720452927,36.2,75982.54,121.1,-0.5048,0.00042,10.5105]
[1776720453764,36.2,75976.27,121.1,-0.50742,0.00042,10.50857]
[1776720456792,36.2,75974.51,121.1,-0.50816,0.00042,10.50795]
[1776720460813,36.19,75970.59,121.1,-0.5098,0.00042,10.50644]
[1776720462827,36.19,75977.55,121.1,-0.50689,0.00042,10.509]
[1776720463833,36.2,75984.47,121.1,-0.50399,0.00042,10.511]
[1776720468027,36.25,75986.44,121.1,-0.50316,0.00042,10.51147]
[1776720471867,36.32,75987.35,121.1,-0.50276,0.00042,10.51167]
[1776720472038,36.32,75987.35,121.1,-0.50276,0.00042,10.51167]
[1776720474172,36.32,75987.35,121.1,-0.50276,0.00042,10.51167]
[1776720474287,36.32,75987.35,121.1,-0.50276,0.00042,10.51167]
[1776720476841,36.33,75987.44,121.1,-0.50272,0.00042,10.51169]
[1776720477140,36.33,75987.44,121.1,-0.50272,0.00042,10.51169]
[1776720477252,36.33,75987.44,121.1,-0.50272,0.00042,10.51169]
[1776720480065,36.33,75987.44,121.1,-0.50272,0.00042,10.51169]
[1776720480187,36.33,75987.44,121.1,-0.50272,0.00042,10.51169]
[1776720481994,36.34,75987.49,121.1,-0.5027,0.00042,10.5117]
[1776720482571,36.34,75987.49,121.1,-0.5027,0.00042,10.5117]
[1776720482939,36.34,75987.49,121.1,-0.5027,0.00042,10.5117]
[1776720483067,36.34,75987.49,121.1,-0.5027,0.00042,10.5117]
[1776720486016,36.35,75988.8,121.1,-0.50215,0.00042,10.51197]
[1776720486082,36.35,75988.8,121.1,-0.50215,0.00042,10.51197]
[1776720494050,36.36,75989.14,121.1,-0.50201,0.00042,10.51204]
[1776720498387,36.36,75988.87,121.1,-0.50212,0.00042,10.51199]
[1776720498494,36.36,75988.87,121.1,-0.50212,0.00042,10.51199]
[1776720499794,36.37,75988.87,121.1,-0.50212,0.00042,10.51199]
[1776720499811,36.37,75988.87,121.1,-0.50212,0.00042,10.51199]
[1776720500989,36.37,75989.09,121.1,-0.50203,0.00042,10.51203]
[1776720504287,36.38,75989.14,121.1,-0.502,0.00042,10.51204]
[1776720504403,36.38,75989.14,121.1,-0.502,0.00042,10.51204]
[1776720509569,36.48,75988.62,121.1,-0.5022,0.00042,10.51194]
[1776720509584,36.48,75988.62,121.1,-0.5022,0.00042,10.51194]
[1776720513760,36.51,75988.32,121.1,-0.50232,0.00041,10.50356]
[1776720513882,36.51,75988.32,121.1,-0.50232,0.00041,10.50356]
[1776720516486,36.55,75988.42,121.1,-0.50227,0.00041,10.50358]
[1776720516530,36.55,75988.42,121.1,-0.50227,0.00041,10.50358]
[1776720516745,36.55,75988.42,121.1,-0.50227,0.00041,10.50358]
[1776720516883,36.55,75988.42,121.1,-0.50227,0.00041,10.50358]
[1776720518904,36.57,75988.35,121.1,-0.5023,0.00041,10.50357]
[1776720518981,36.57,75988.35,121.1,-0.5023,0.00041,10.50357]
[1776720519094,36.57,75988.35,121.1,-0.5023,0.00041,10.50357]
[1776720519225,36.55,75985.8,121.1,-0.50336,0.00041,10.50302]
[1776720521239,36.5,75982.04,121.1,-0.50493,0.00042,10.50207]
[1776720522878,36.5,75982.04,121.1,-0.50493,0.00042,10.50207]
[1776720522993,36.5,75982.04,121.1,-0.50493,0.00042,10.50207]
[1776720526705,36.44,75981.36,121.1,-0.50523,0.00042,10.50187]
[1776720526778,36.44,75981.36,121.1,-0.50523,0.00042,10.50187]
[1776720529057,36.41,75981.29,121.1,-0.50527,0.00042,10.50185]
[1776720529130,36.41,75981.29,121.1,-0.50527,0.00042,10.50185]
[1776720529458,36.39,75981.27,121.1,-0.50528,0.00042,10.50184]
[1776720529557,36.39,75981.27,121.1,-0.50528,0.00042,10.50184]
[1776720529559,36.36,75974.25,121.1,-0.50822,0.00042,10.49957]
[1776720530301,36.33,75970.27,121.1,-0.50989,0.00042,10.49802]
[1776720531844,36.33,75970.27,121.1,-0.50989,0.00042,10.49802]
[1776720537350,36.17,75969.1,121.1,-0.51044,0.00042,10.49748]
[1776720542386,36.08,75968.3,121.1,-0.51082,0.00042,10.49711]
[1776720547491,36.03,75967.87,121.1,-0.51102,0.00042,10.49691]
[1776720553815,35.94,75968.14,121.1,-0.51095,0.00042,10.49699]
[1776720560507,35.88,75968.08,121.1,-0.511,0.00042,10.49695]
[1776720563255,35.84,75968.09,121.1,-0.51101,0.00042,10.49694]
[1776720569199,35.83,75968.74,121.1,-0.51074,0.00042,10.49722]
[1776720575362,35.83,75968.94,121.1,-0.51067,0.00042,10.48898]
[1776720580657,35.83,75968.65,121.1,-0.51079,0.00042,10.48886]
[1776720585692,35.83,75968.71,121.1,-0.51077,0.00042,10.48888]
[1776720590727,35.84,75968.89,121.1,-0.51069,0.00042,10.48896]
[1776720591625,35.84,75968.89,121.1,-0.51069,0.00042,10.48896]
[1776720591733,35.84,75965.27,121.1,-0.51222,0.00042,10.48731]
[1776720592741,35.84,75961.71,121.1,-0.51373,0.00042,10.48553]
[1776720597470,35.83,75961.48,121.1,-0.51383,0.00042,10.4854]
[1776720604087,35.83,75959.6,121.1,-0.51462,0.00042,10.4844]
[1776720605108,35.83,75959.6,121.1,-0.51462,0.00042,10.4844]
[1776720605209,35.83,75957.55,121.1,-0.51549,0.00042,10.48325]
[1776720608852,35.83,75954.51,121.1,-0.51678,0.00042,10.48147]
[1776720611132,35.83,75954.83,121.1,-0.51664,0.00042,10.48166]
[1776720611720,35.83,75954.51,121.1,-0.51678,0.00042,10.48147]
[1776720612070,35.83,75954.51,121.1,-0.51678,0.00042,10.48147]
[1776720614216,35.83,75955.74,121.1,-0.51626,0.00042,10.4822]
[1776720614258,35.83,75953.68,121.1,-0.51713,0.00042,10.48096]
[1776720615659,35.83,75954.42,121.1,-0.51681,0.00042,10.48141]
[1776720615676,35.83,75954.42,121.1,-0.51681,0.00042,10.48141]
[1776720616949,35.83,75953.76,121.1,-0.51709,0.00042,10.48101]
[1776720617097,35.83,75953.76,121.1,-0.51709,0.00042,10.48101]
[1776720617965,35.83,75954.16,121.1,-0.51693,0.00042,10.48125]
[1776720618129,35.83,75954.16,121.1,-0.51693,0.00042,10.48125]
[1776720618144,35.83,75952.39,121.1,-0.51767,0.00042,10.48015]
[1776720619022,35.83,75952.39,121.1,-0.51767,0.00042,10.48015]
[1776720621691,35.93,75951.45,121.1,-0.518,0.00042,10.47963]
[1776720621943,35.97,75951.2,121.1,-0.51809,0.00042,10.4795]
[1776720622580,35.97,75951.2,121.1,-0.51809,0.00042,10.4795]
[1776720624215,35.97,75953.17,121.1,-0.51726,0.00042,10.48074]
[1776720630000,35.96,75952.03,121.1,-0.51774,0.00042,10.48002]
[1776720631371,35.96,75951.87,121.1,-0.51783,0.00042,10.47158]
[1776720632332,35.96,75951.87,121.1,-0.51783,0.00042,10.47158]
[1776720632422,35.96,75950.79,121.1,-0.51828,0.00042,10.47089]
[1776720633254,35.96,75944.89,121.1,-0.52077,0.00042,10.46687]
[1776720633956,35.96,75944.89,121.1,-0.52077,0.00042,10.46687]
[1776720634016,35.96,75944.89,121.1,-0.52077,0.00042,10.46687]
[1776720634118,35.98,75941.61,121.1,-0.52214,0.00042,10.46449]
[1776720635297,35.99,75936.02,121.1,-0.52449,0.00042,10.46011]
[1776720636044,35.99,75933.44,121.1,-0.52558,0.00042,10.45796]
[1776720639915,35.98,75931.83,121.1,-0.52626,0.00042,10.45658]
[1776720642916,35.98,75931.34,121.1,-0.52647,0.00042,10.45615]
[1776720643093,35.98,75931.5,121.1,-0.5264,0.00042,10.45629]
[1776720648132,36.0,75932.18,121.1,-0.5261,0.00042,10.4569]
[1776720653168,36.01,75934.58,121.1,-0.52507,0.00042,10.45896]
[1776720658203,36.03,75935.04,121.1,-0.52487,0.00042,10.45936]
[1776720659109,36.03,75935.04,121.1,-0.52487,0.00042,10.45936]
[1776720659134,36.03,75935.04,121.1,-0.52487,0.00042,10.45936]
[1776720659210,36.03,75927.3,121.1,-0.52812,0.00042,10.45262]
[1776720660354,36.03,75927.3,121.1,-0.52812,0.00042,10.45262]
[1776720660217,36.03,75923.01,121.1,-0.52992,0.00042,10.44858]
[1776720661224,36.03,75917.99,121.1,-0.53203,0.00042,10.44358]
[1776720664890,36.03,75917.15,121.1,-0.53239,0.00042,10.44271]
[1776720664954,36.03,75917.15,121.1,-0.53239,0.00042,10.44271]
[1776720665252,36.03,75912.78,121.1,-0.53423,0.00042,10.43807]
[1776720666130,36.03,75912.78,121.1,-0.53423,0.00042,10.43807]
[1776720667266,36.02,75904.3,121.1,-0.53779,0.00042,10.42845]
[1776720670287,36.02,75898.57,121.1,-0.5402,0.00042,10.42147]
[1776720670417,36.02,75898.57,121.1,-0.5402,0.00042,10.42147]
[1776720670630,36.02,75898.57,121.1,-0.5402,0.00042,10.42147]
[1776720671221,36.02,75898.57,121.1,-0.5402,0.00042,10.42147]
[1776720671315,36.02,75893.75,121.1,-0.54222,0.00042,10.41531]
[1776720671500,36.02,75893.75,121.1,-0.54222,0.00042,10.41531]
[1776720671605,36.02,75893.75,121.1,-0.54222,0.00042,10.41531]
[1776720671644,36.02,75893.75,121.1,-0.54222,0.00042,10.41531]
[1776720672145,36.02,75893.75,121.1,-0.54222,0.00042,10.41531]
[1776720672301,36.02,75882.49,121.1,-0.54695,0.00042,10.39988]
[1776720673308,36.02,75875.52,121.1,-0.54987,0.00042,10.38959]
[1776720674315,36.02,75872.19,121.1,-0.55127,0.00042,10.38448]
[1776720675572,36.01,75873.48,121.1,-0.55074,0.00042,10.38643]
[1776720681364,36.0,75874.24,121.1,-0.55043,0.00042,10.38757]
[1776720686399,36.0,75877.0,121.1,-0.54928,0.00042,10.39172]
[1776720691645,35.99,75876.94,121.1,-0.54931,0.00042,10.39162]
[1776720693351,35.99,75876.13,121.1,-0.5497,0.00042,10.38198]
[1776720696004,35.99,75878.19,121.1,-0.54884,0.00042,10.38505]
[1776720700474,35.98,75877.77,121.1,-0.54902,0.00042,10.38441]
[1776720700953,35.98,75874.01,121.1,-0.5506,0.00042,10.37872]
[1776720701557,35.98,75874.01,121.1,-0.5506,0.00042,10.37872]
[1776720701695,35.98,75874.01,121.1,-0.5506,0.00042,10.37872]
[1776720701711,35.98,75874.01,121.1,-0.5506,0.00042,10.37872]
[1776720701851,35.98,75874.01,121.1,-0.5506,0.00042,10.37872]
[1776720702316,35.98,75871.69,121.1,-0.55157,0.00042,10.37512]
[1776720703425,35.98,75862.04,121.1,-0.55562,0.00042,10.35949]
[1776720704338,35.98,75862.04,121.1,-0.55562,0.00042,10.35949]
[1776720704364,35.98,75862.04,121.1,-0.55562,0.00042,10.35949]
[1776720704342,35.98,75857.33,121.1,-0.55759,0.00042,10.35149]
[1776720704448,35.98,75857.33,121.1,-0.55759,0.00042,10.35149]
[1776720704744,35.98,75857.33,121.1,-0.55759,0.00042,10.35149]
[1776720705077,35.98,75857.33,121.1,-0.55759,0.00042,10.35149]
[1776720705405,35.98,75857.33,121.1,-0.55759,0.00042,10.35149]
[1776720705417,35.98,75854.03,121.1,-0.55897,0.00042,10.34573]
[1776720705484,35.98,75854.03,121.1,-0.55897,0.00042,10.34573]
[1776720706023,35.98,75854.03,121.1,-0.55897,0.00042,10.34573]
[1776720706118,35.98,75854.03,121.1,-0.55897,0.00042,10.34573]
[1776720706535,35.98,75852.69,121.1,-0.55953,0.00042,10.34335]
[1776720707250,35.98,75852.69,121.1,-0.55953,0.00042,10.34335]
[1776720707330,35.98,75852.69,121.1,-0.55953,0.00042,10.34335]
[1776720707423,35.98,75852.69,121.1,-0.55953,0.00042,10.34335]
[1776720707403,35.98,75856.09,121.1,-0.55811,0.00042,10.34932]
[1776720710186,35.97,75855.62,121.1,-0.55833,0.00042,10.34845]
[1776720710221,35.97,75855.62,121.1,-0.55833,0.00042,10.34845]
[1776720710580,35.97,75855.59,121.1,-0.55834,0.00042,10.34839]
[1776720711264,35.97,75855.59,121.1,-0.55834,0.00042,10.34839]
[1776720711350,35.97,75853.13,121.1,-0.55937,0.00042,10.34406]
[1776720712916,35.97,75852.31,121.1,-0.55971,0.00042,10.34259]
[1776720713163,35.97,75852.31,121.1,-0.55971,0.00042,10.34259]
[1776720713265,35.97,75848.69,121.1,-0.56123,0.00042,10.33605]
[1776720714173,35.97,75848.69,121.1,-0.56123,0.00042,10.33605]
[1776720714275,35.97,75854.22,121.1,-0.55892,0.00042,10.34597]
[1776720714845,35.97,75854.22,121.1,-0.55892,0.00042,10.34597]
[1776720715143,35.97,75854.22,121.1,-0.55892,0.00042,10.34597]
[1776720715185,35.97,75854.22,121.1,-0.55892,0.00042,10.34597]
[1776720716474,35.97,75851.34,121.1,-0.56012,0.00042,10.34084]
[1776720717351,35.96,75848.51,121.1,-0.56131,0.00042,10.33571]
[1776720717629,35.96,75841.87,121.1,-0.56408,0.00042,10.32333]
[1776720719200,35.96,75841.87,121.1,-0.56408,0.00042,10.32333]
[1776720719294,35.96,75841.87,121.1,-0.56408,0.00042,10.32333]
[1776720722194,35.97,75840.88,121.1,-0.56448,0.00042,10.32152]
[1776720723524,35.98,75841.08,121.1,-0.56438,0.00042,10.32197]
[1776720726193,35.99,75841.46,121.1,-0.56421,0.00042,10.32273]
[1776720727293,35.99,75833.01,121.1,-0.56773,0.00042,10.30627]
[1776720727699,35.99,75830.31,121.1,-0.56885,0.00042,10.30084]
[1776720729917,35.99,75830.31,121.1,-0.56885,0.00042,10.30084]
[1776720730329,35.99,75830.31,121.1,-0.56885,0.00042,10.30084]
[1776720731018,35.99,75824.63,121.1,-0.57121,0.00042,10.28914]
[1776720731727,35.99,75819.51,121.1,-0.57336,0.00042,10.27819]
[1776720732719,35.99,75819.51,121.1,-0.57336,0.00042,10.27819]
[1776720733502,35.97,75819.43,121.1,-0.57342,0.00042,10.2779]
[1776720733740,35.99,75823.24,121.1,-0.5718,0.00042,10.28617]
[1776720734624,35.99,75823.24,121.1,-0.5718,0.00042,10.28617]
[1776720736592,36.0,75821.04,121.1,-0.5727,0.00042,10.2816]
[1776720742259,36.0,75821.48,121.1,-0.57251,0.00042,10.28254]
[1776720743810,36.0,75819.51,121.1,-0.57333,0.00042,10.27833]
[1776720748425,36.0,75821.42,121.1,-0.57253,0.00042,10.28243]
[1776720751223,36.0,75822.35,121.1,-0.57214,0.00042,10.28441]
[1776720751517,36.0,75822.35,121.1,-0.5722,0.00042,10.27594]
[1776720751960,36.0,75822.35,121.1,-0.5722,0.00042,10.27594]
[1776720752224,36.0,75822.35,121.1,-0.5722,0.00042,10.27594]
[1776720753357,36.0,75823.5,121.1,-0.57172,0.00042,10.27837]
[1776720753458,36.0,75828.15,121.1,-0.56978,0.00042,10.28806]
[1776720755333,36.01,75828.21,121.1,-0.56976,0.00042,10.2882]
[1776720755803,36.01,75828.16,121.1,-0.56977,0.00042,10.28811]
[1776720760881,36.01,75828.06,121.1,-0.5698,0.00042,10.28798]
[1776720761665,36.02,75829.81,121.1,-0.56907,0.00042,10.29157]
[1776720763437,36.02,75831.35,121.1,-0.56842,0.00042,10.29471]
[1776720764965,36.02,75834.12,121.1,-0.56726,0.00042,10.30028]
[1776720767410,36.02,75834.12,121.1,-0.56726,0.00042,10.30028]
[1776720768033,36.02,75834.35,121.1,-0.56716,0.00042,10.30076]
[1776720768210,36.02,75834.35,121.1,-0.56716,0.00042,10.30076]
[1776720769249,36.03,75837.81,121.1,-0.56571,0.00042,10.30757]
[1776720769949,36.03,75837.81,121.1,-0.56571,0.00042,10.30757]
[1776720770457,36.03,75841.5,121.1,-0.56417,0.00042,10.31468]
[1776720772021,36.03,75843.32,121.1,-0.56341,0.00042,10.31814]
[1776720774031,36.03,75846.33,121.1,-0.56215,0.00042,10.32377]
[1776720778060,36.04,75848.22,121.1,-0.56135,0.00042,10.32726]
[1776720783094,36.04,75848.49,121.1,-0.56123,0.00042,10.32777]
[1776720784190,36.04,75848.49,121.1,-0.56123,0.00042,10.32777]
[1776720784592,36.04,75849.23,121.1,-0.56092,0.00042,10.32912]
[1776720785002,36.04,75849.23,121.1,-0.56092,0.00042,10.32912]
[1776720785263,36.04,75856.99,121.1,-0.55768,0.00042,10.34286]
[1776720786115,36.04,75860.92,121.1,-0.55604,0.00042,10.34955]
[1776720787274,36.04,75860.92,121.1,-0.55604,0.00042,10.34955]
[1776720790554,36.04,75861.39,121.1,-0.55584,0.00042,10.35036]
[1776720791495,36.05,75861.39,121.1,-0.55583,0.00042,10.35038]
[1776720797192,36.06,75861.9,121.1,-0.55559,0.00042,10.35134]
[1776720802387,36.08,75861.86,121.1,-0.55558,0.00042,10.35135]
[1776720802460,36.08,75861.86,121.1,-0.55558,0.00042,10.35135]
[1776720802475,36.08,75861.86,121.1,-0.55558,0.00042,10.35135]
[1776720802495,36.08,75861.88,121.1,-0.55557,0.00042,10.35141]
[1776720802537,36.08,75861.88,121.1,-0.55557,0.00042,10.35141]
[1776720803069,36.08,75861.88,121.1,-0.55557,0.00042,10.35141]
[1776720803235,36.08,75853.67,121.1,-0.55899,0.00042,10.33736]
[1776720803598,36.08,75853.67,121.1,-0.55899,0.00042,10.33736]
[1776720804301,36.08,75853.67,121.1,-0.55899,0.00042,10.33736]
[1776720804431,36.08,75842.95,121.1,-0.56346,0.00042,10.31786]
[1776720805248,36.08,75840.99,121.1,-0.56428,0.00042,10.31416]
[1776720806027,36.08,75840.99,121.1,-0.56428,0.00042,10.31416]
[1776720809277,36.09,75838.12,121.1,-0.56546,0.00042,10.30869]
[1776720812844,36.09,75838.14,121.1,-0.56551,0.00042,10.30029]
[1776720812903,36.09,75838.14,121.1,-0.56551,0.00042,10.30029]
[1776720815459,36.09,75841.5,121.1,-0.5641,0.00042,10.30675]
[1776720815808,36.09,75841.42,121.1,-0.56413,0.00042,10.3066]
[1776720816328,36.1,75843.24,121.1,-0.56337,0.00042,10.31005]
[1776720818253,36.1,75844.96,121.1,-0.56265,0.00042,10.31326]
[1776720818729,36.1,75845.59,121.1,-0.56239,0.00042,10.31444]
[1776720819107,36.1,75845.59,121.1,-0.56239,0.00042,10.31444]
[1776720819547,36.1,75850.99,121.1,-0.56013,0.00042,10.32427]
[1776720820356,36.1,75853.31,121.1,-0.55917,0.00042,10.32839]
[1776720822369,36.1,75855.62,121.1,-0.5582,0.00042,10.33244]
[1776720825507,36.1,75857.75,121.1,-0.55731,0.00042,10.33612]
[1776720826398,36.1,75860.2,121.1,-0.55628,0.00042,10.34029]
[1776720827364,36.1,75860.2,121.1,-0.55628,0.00042,10.34029]
[1776720831433,36.11,75862.1,121.1,-0.55548,0.00042,10.34352]
[1776720831843,36.11,75862.1,121.1,-0.55548,0.00042,10.34352]
[1776720837475,36.12,75862.33,121.1,-0.55537,0.00042,10.34394]
[1776720842509,36.12,75862.52,121.1,-0.55528,0.00042,10.34429]
[1776720847545,36.16,75862.62,121.1,-0.55517,0.00042,10.3447]
[1776720851574,36.18,75860.32,121.1,-0.55611,0.00042,10.34095]
[1776720857046,36.18,75859.55,121.1,-0.55642,0.00042,10.33968]
[1776720860637,36.19,75863.19,121.1,-0.55489,0.00042,10.34578]
[1776720865808,36.19,75862.8,121.1,-0.55505,0.00042,10.34516]
[1776720865907,36.19,75863.18,121.1,-0.55489,0.00042,10.3458]
[1776720869488,36.19,75864.76,121.1,-0.55423,0.00042,10.34839]
[1776720869537,36.21,75866.7,121.1,-0.55339,0.00042,10.35161]
[1776720872371,36.3,75870.24,121.1,-0.55182,0.00042,10.34926]
[1776720874396,36.38,75875.3,121.1,-0.54959,0.00042,10.3574]
[1776720876555,36.43,75876.02,121.1,-0.54922,0.00042,10.35869]
[1776720877477,36.52,75883.82,121.1,-0.54585,0.00041,10.37027]
[1776720877758,36.55,75888.02,121.1,-0.54406,0.00041,10.37614]
[1776720878829,36.55,75888.02,121.1,-0.54406,0.00041,10.37614]
[1776720881689,36.65,75889.36,121.1,-0.54338,0.00041,10.37828]
[1776720882088,36.65,75889.36,121.1,-0.54338,0.00041,10.37828]
[1776720882189,36.65,75888.64,121.1,-0.54368,0.00041,10.37734]
[1776720883292,36.65,75888.64,121.1,-0.54368,0.00041,10.37734]
[1776720883363,36.65,75888.64,121.1,-0.54368,0.00041,10.37734]
[1776720883922,36.65,75888.87,121.1,-0.54358,0.00041,10.37764]
[1776720886456,36.65,75890.06,121.1,-0.54309,0.00041,10.37921]
[1776720891854,36.66,75890.69,121.1,-0.54282,0.00041,10.38005]
[1776720893984,36.66,75891.77,121.1,-0.54237,0.00041,10.38145]
[1776720896504,36.66,75896.46,121.1,-0.54043,0.00041,10.38738]
[1776720897352,36.66,75896.46,121.1,-0.54043,0.00041,10.38738]
[1776720901445,36.66,75899.41,121.1,-0.53921,0.00041,10.39098]
[1776720901454,36.66,75899.41,121.1,-0.53921,0.00041,10.39098]
[1776720901455,36.66,75899.41,121.1,-0.53921,0.00041,10.39098]
[1776720901474,36.66,75899.41,121.1,-0.53921,0.00041,10.39098]
[1776720901499,36.66,75899.41,121.1,-0.53921,0.00041,10.39098]
[1776720901531,36.66,75899.41,121.1,-0.53921,0.00041,10.39098]
[1776720901747,36.66,75899.24,121.1,-0.53928,0.00041,10.39078]
[1776720902039,36.66,75899.24,121.1,-0.53928,0.00041,10.39078]
[1776720902482,36.66,75899.24,121.1,-0.53928,0.00041,10.39078]
[1776720902484,36.66,75899.24,121.1,-0.53928,0.00041,10.39078]
[1776720902636,36.66,75910.82,121.1,-0.53449,0.00041,10.40398]
[1776720902861,36.66,75910.82,121.1,-0.53449,0.00041,10.40398]
[1776720903368,36.66,75910.82,121.1,-0.53449,0.00041,10.40398]
[1776720903548,36.66,75927.84,121.1,-0.52743,0.00041,10.42066]
[1776720903953,36.65,75931.75,121.1,-0.52582,0.00041,10.42401]
[1776720904959,36.65,75934.81,121.1,-0.52455,0.00041,10.42653]
[1776720906489,36.65,75934.81,121.1,-0.52455,0.00041,10.42653]
[1776720907800,36.63,75933.94,121.1,-0.52493,0.00042,10.4258]
[1776720907923,36.63,75933.94,121.1,-0.52493,0.00042,10.4258]
[1776720907981,36.61,75931.82,121.1,-0.52582,0.00042,10.42402]
[1776720908798,36.61,75931.82,121.1,-0.52582,0.00042,10.42402]
[1776720908915,36.61,75931.82,121.1,-0.52582,0.00042,10.42402]
[1776720908987,36.61,75929.07,121.1,-0.52697,0.00042,10.42166]
[1776720911778,36.61,75927.92,121.1,-0.52745,0.00042,10.42064]
[1776720911897,36.61,75927.92,121.1,-0.52745,0.00042,10.42064]
[1776720912884,36.61,75927.92,121.1,-0.52745,0.00042,10.42064]
[1776720913285,36.61,75927.92,121.1,-0.52745,0.00042,10.42064]
[1776720913298,36.61,75927.92,121.1,-0.52745,0.00042,10.42064]
[1776720913333,36.61,75927.92,121.1,-0.52745,0.00042,10.42064]
[1776720913392,36.61,75927.92,121.1,-0.52745,0.00042,10.42064]
[1776720913644,36.61,75927.88,121.1,-0.52746,0.00042,10.4206]
[1776720914423,36.61,75927.88,121.1,-0.52746,0.00042,10.4206]
[1776720914591,36.61,75927.88,121.1,-0.52746,0.00042,10.4206]
[1776720914649,36.6,75916.11,121.1,-0.53235,0.00041,10.40938]
[1776720915287,36.6,75916.11,121.1,-0.53235,0.00041,10.40938]
[1776720915404,36.6,75916.11,121.1,-0.53235,0.00041,10.40938]
[1776720915436,36.6,75916.11,121.1,-0.53235,0.00041,10.40938]
[1776720915581,36.6,75905.45,121.1,-0.53678,0.00041,10.39788]
[1776720916539,36.6,75905.45,121.1,-0.53678,0.00041,10.39788]
[1776720916545,36.6,75901.3,121.1,-0.5385,0.00041,10.39305]
[1776720919059,36.6,75898.45,121.1,-0.53968,0.00041,10.38962]
[1776720924403,36.59,75897.26,121.1,-0.54018,0.00041,10.38814]
[1776720926112,36.59,75898.51,121.1,-0.53967,0.00041,10.38967]
[1776720932153,36.59,75896.9,121.1,-0.54037,0.00041,10.37928]
[1776720937102,36.59,75898.53,121.1,-0.5397,0.00041,10.38128]
[1776720938525,36.59,75897.24,121.1,-0.54023,0.00041,10.37969]
[1776720944610,36.59,75897.24,121.1,-0.54023,0.00041,10.37969]
[1776720944616,36.59,75897.24,121.1,-0.54023,0.00041,10.37969]
[1776720952145,36.59,75897.24,121.1,-0.54024,0.00041,10.37969]
[1776720956927,36.58,75896.64,121.1,-0.54049,0.00041,10.37894]
[1776720957538,36.58,75896.64,121.1,-0.54049,0.00041,10.37894]
[1776720957563,36.58,75902.64,121.1,-0.538,0.00042,10.38617]
[1776720958131,36.58,75902.64,121.1,-0.538,0.00042,10.38617]
[1776720958452,36.58,75902.64,121.1,-0.538,0.00042,10.38617]
[1776720958488,36.58,75902.64,121.1,-0.538,0.00042,10.38617]
[1776720958633,36.58,75910.71,121.1,-0.53465,0.00042,10.39527]
[1776720959353,36.58,75912.96,121.1,-0.53371,0.00042,10.39767]
[1776720964441,36.58,75914.09,121.1,-0.53325,0.00042,10.39886]
[1776720970430,36.58,75915.01,121.1,-0.53286,0.00042,10.39981]
[1776720972444,36.58,75912.59,121.1,-0.53387,0.00042,10.39728]
[1776720975533,36.58,75912.08,121.1,-0.53408,0.00042,10.39674]
[1776720976529,36.58,75912.9,121.1,-0.53374,0.00042,10.39761]
[1776720978680,36.58,75911.89,121.1,-0.53416,0.00042,10.39654]
[1776720978689,36.58,75911.89,121.1,-0.53416,0.00042,10.39654]
[1776720978488,36.58,75909.69,121.1,-0.53507,0.00042,10.39416]
[1776720979069,36.58,75909.69,121.1,-0.53507,0.00042,10.39416]
[1776720979495,36.58,75905.44,121.1,-0.53684,0.00042,10.38941]
[1776720980501,36.58,75902.27,121.1,-0.53815,0.00042,10.38574]
[1776720985537,36.59,75900.89,121.1,-0.53872,0.00041,10.38411]
[1776720990190,36.59,75901.66,121.1,-0.5384,0.00041,10.38503]
[1776720990203,36.59,75901.66,121.1,-0.5384,0.00041,10.38503]
[1776720991262,36.59,75901.85,121.1,-0.53832,0.00041,10.38526]
[1776720991383,36.59,75901.85,121.1,-0.53832,0.00041,10.38526]
[1776720996614,36.59,75901.15,121.1,-0.53864,0.00042,10.37602]
[1776721000205,36.59,75901.22,121.1,-0.53861,0.00042,10.37611]
[1776721000250,36.59,75901.22,121.1,-0.53861,0.00042,10.37611]
[1776721001009,36.59,75901.46,121.1,-0.53851,0.00042,10.3764]
[1776721001313,36.59,75901.46,121.1,-0.53851,0.00042,10.3764]
[1776721001372,36.59,75901.46,121.1,-0.53851,0.00042,10.3764]
[1776721006684,36.59,75902.01,121.1,-0.53828,0.00042,10.37705]
[1776721009449,36.59,75902.01,121.1,-0.53828,0.00042,10.37706]
[1776721009457,36.59,75902.01,121.1,-0.53828,0.00042,10.37706]
[1776721010522,36.6,75902.01,121.1,-0.53828,0.00042,10.37706]
[1776721010553,36.6,75902.01,121.1,-0.53828,0.00042,10.37706]
[1776721015747,36.6,75901.86,121.1,-0.53834,0.00042,10.37689]
[1776721018809,36.6,75901.76,121.1,-0.53838,0.00042,10.37677]
[1776721022922,36.6,75906.22,121.1,-0.53653,0.00042,10.38193]
[1776721028878,36.6,75907.39,121.1,-0.53604,0.00042,10.38325]
[1776721031247,36.6,75907.62,121.1,-0.53595,0.00042,10.3835]
[1776721031272,36.6,75907.62,121.1,-0.53595,0.00042,10.3835]
[1776721031299,36.6,75907.62,121.1,-0.53595,0.00042,10.3835]
[1776721031383,36.6,75907.62,121.1,-0.53595,0.00042,10.3835]
[1776721031508,36.6,75907.62,121.1,-0.53595,0.00042,10.3835]
[1776721031589,36.6,75907.62,121.1,-0.53595,0.00042,10.3835]
[1776721031599,36.6,75907.62,121.1,-0.53595,0.00042,10.3835]
[1776721031631,36.6,75907.64,121.1,-0.53594,0.00042,10.38353]
[1776721032764,36.6,75918.39,121.1,-0.53147,0.00042,10.39488]
[1776721033110,36.6,75929.95,121.1,-0.52666,0.00042,10.40562]
[1776721034485,36.6,75929.95,121.1,-0.52666,0.00042,10.40562]
[1776721034639,36.6,75929.95,121.1,-0.52666,0.00042,10.40562]
[1776721034718,36.6,75933.1,121.1,-0.52535,0.00042,10.40829]
[1776721034807,36.6,75933.1,121.1,-0.52535,0.00042,10.40829]
[1776721035002,36.6,75933.1,121.1,-0.52535,0.00042,10.40829]
[1776721035296,36.6,75933.1,121.1,-0.52535,0.00042,10.40829]
[1776721035518,36.6,75933.1,121.1,-0.52535,0.00042,10.40829]
[1776721035700,36.6,75945.25,121.1,-0.5203,0.00042,10.41753]
[1776721035906,36.6,75945.25,121.1,-0.5203,0.00042,10.41753]
[1776721036512,36.6,75945.25,121.1,-0.5203,0.00042,10.41753]
[1776721036539,36.6,75945.25,121.1,-0.5203,0.00042,10.41753]
[1776721036587,36.61,75957.4,121.1,-0.51523,0.00042,10.42509]
[1776721036922,36.61,75957.4,121.1,-0.51523,0.00042,10.42509]
[1776721037095,36.61,75957.4,121.1,-0.51523,0.00042,10.42509]
[1776721037901,36.59,75952.64,121.1,-0.51722,0.00042,10.42232]
[1776721039018,36.58,75950.04,121.1,-0.51831,0.00042,10.42069]
[1776721040116,36.58,75950.04,121.1,-0.51831,0.00042,10.42069]
[1776721040135,36.58,75950.04,121.1,-0.51831,0.00042,10.42069]
[1776721041115,36.58,75948.46,121.1,-0.51897,0.00042,10.41967]
[1776721041696,36.58,75948.46,121.1,-0.51897,0.00042,10.41967]
[1776721041701,36.58,75948.46,121.1,-0.51897,0.00042,10.41967]
[1776721041969,36.58,75948.34,121.1,-0.51902,0.00042,10.41959]
[1776721047111,36.57,75947.92,121.1,-0.5192,0.00042,10.41931]
[1776721047374,36.57,75947.92,121.1,-0.5192,0.00042,10.41931]
[1776721047486,36.57,75947.92,121.1,-0.5192,0.00042,10.41931]
[1776721050708,36.57,75947.68,121.1,-0.5193,0.00042,10.41915]
[1776721050796,36.57,75947.68,121.1,-0.5193,0.00042,10.41915]
[1776721053588,36.57,75947.02,121.1,-0.5196,0.00042,10.41031]
[1776721053696,36.57,75947.02,121.1,-0.5196,0.00042,10.41031]
[1776721056890,36.56,75945.86,121.1,-0.52008,0.00042,10.40952]
[1776721057012,36.56,75945.86,121.1,-0.52008,0.00042,10.40952]
[1776721062362,36.56,75945.74,121.1,-0.52014,0.00042,10.40944]
[1776721063075,36.56,75943.74,121.1,-0.52097,0.00042,10.40804]
[1776721064083,36.56,75940.76,121.1,-0.52221,0.00042,10.40587]
[1776721065952,36.56,75940.38,121.1,-0.52237,0.00042,10.40559]
[1776721066061,36.56,75940.38,121.1,-0.52237,0.00042,10.40559]
[1776721066207,36.56,75940.38,121.1,-0.52237,0.00042,10.40559]
[1776721066303,36.56,75940.38,121.1,-0.52237,0.00042,10.40559]
[1776721066918,36.56,75940.08,121.1,-0.5225,0.00042,10.40536]
[1776721069219,36.56,75938.66,121.1,-0.52309,0.00042,10.40429]
[1776721069340,36.56,75938.66,121.1,-0.52309,0.00042,10.40429]
[1776721072129,36.56,75939.66,121.1,-0.52267,0.00042,10.40505]
[1776721072240,36.56,75939.66,121.1,-0.52267,0.00042,10.40505]
[1776721075307,36.56,75938.52,121.1,-0.52315,0.00042,10.40418]
[1776721075376,36.56,75938.52,121.1,-0.52315,0.00042,10.40418]
[1776721076453,36.56,75938.52,121.1,-0.52315,0.00042,10.40418]
[1776721076774,36.56,75938.52,121.1,-0.52315,0.00042,10.40418]
[1776721076863,36.56,75938.46,121.1,-0.52317,0.00042,10.40413]
[1776721076982,36.56,75938.46,121.1,-0.52317,0.00042,10.40413]
[1776721078693,36.56,75938.31,121.1,-0.52324,0.00042,10.40402]
[1776721078801,36.56,75938.31,121.1,-0.52324,0.00042,10.40402]
[1776721078788,36.56,75935.98,121.1,-0.52421,0.00042,10.40218]
[1776721080634,36.56,75935.0,121.1,-0.52462,0.00042,10.4014]
[1776721080699,36.56,75935.1,121.1,-0.52458,0.00042,10.40147]
[1776721080879,36.56,75935.1,121.1,-0.52458,0.00042,10.40147]
[1776721081145,36.56,75935.1,121.1,-0.52458,0.00042,10.40147]
[1776721081509,36.55,75925.0,121.1,-0.52879,0.00042,10.39273]
[1776721082210,36.56,75914.26,121.1,-0.53326,0.00042,10.38216]
[1776721083992,36.56,75914.02,121.1,-0.53336,0.00042,10.38192]
[1776721083995,36.56,75914.02,121.1,-0.53336,0.00042,10.38192]
[1776721084224,36.56,75913.62,121.1,-0.53353,0.00042,10.3815]
[1776721084913,36.56,75913.62,121.1,-0.53353,0.00042,10.3815]
[1776721085419,36.56,75913.62,121.1,-0.53353,0.00042,10.3815]
[1776721085520,36.56,75907.89,121.1,-0.53591,0.00042,10.37528]
[1776721086333,36.56,75907.89,121.1,-0.53591,0.00042,10.37528]
[1776721086399,36.56,75907.89,121.1,-0.53591,0.00042,10.37528]
[1776721086427,36.56,75907.89,121.1,-0.53591,0.00042,10.37528]
[1776721086528,36.56,75904.4,121.1,-0.53737,0.00042,10.37131]
[1776721087555,36.56,75904.4,121.1,-0.53737,0.00042,10.37131]
[1776721087742,36.56,75904.4,121.1,-0.53737,0.00042,10.37131]
[1776721087840,36.55,75911.45,121.1,-0.53443,0.00042,10.37918]
[1776721088502,36.55,75911.45,121.1,-0.53443,0.00042,10.37918]
[1776721088647,36.55,75911.45,121.1,-0.53443,0.00042,10.37918]
[1776721088764,36.55,75911.45,121.1,-0.53443,0.00042,10.37918]
[1776721088710,36.55,75923.04,121.1,-0.52961,0.00042,10.3909]
[1776721089259,36.55,75930.32,121.1,-0.52657,0.00042,10.39748]
[1776721091507,36.55,75931.06,121.1,-0.52627,0.00042,10.39811]
[1776721095809,36.56,75931.69,121.1,-0.526,0.00042,10.39866]
[1776721096791,36.56,75932.2,121.1,-0.52578,0.00042,10.39909]
[1776721096797,36.56,75932.32,121.1,-0.52573,0.00042,10.39919]
[1776721097951,36.56,75933.76,121.1,-0.52513,0.00042,10.40039]
[1776721099954,36.56,75932.85,121.1,-0.52551,0.00042,10.39963]
[1776721100076,36.56,75932.85,121.1,-0.52551,0.00042,10.39963]
[1776721103165,36.56,75934.35,121.1,-0.52489,0.00042,10.40087]
[1776721103213,36.56,75934.35,121.1,-0.52489,0.00042,10.40087]
[1776721103318,36.56,75934.35,121.1,-0.52489,0.00042,10.40087]
[1776721106341,36.55,75935.32,121.1,-0.52449,0.00042,10.40165]
[1776721106461,36.55,75935.32,121.1,-0.52449,0.00042,10.40165]
[1776721106542,36.55,75935.32,121.1,-0.52449,0.00042,10.40165]
[1776721108231,36.55,75934.5,121.1,-0.52483,0.00042,10.40098]
[1776721111155,36.55,75936.49,121.1,-0.524,0.00042,10.40258]
[1776721111415,36.55,75938.42,121.1,-0.52322,0.00042,10.39569]
[1776721113372,36.55,75940.2,121.1,-0.52248,0.00042,10.39704]
[1776721113467,36.55,75940.2,121.1,-0.52248,0.00042,10.39704]
[1776721115385,36.54,75940.8,121.1,-0.52223,0.00042,10.39749]
[1776721115481,36.54,75940.8,121.1,-0.52223,0.00042,10.39749]
[1776721117598,36.54,75941.57,121.1,-0.52191,0.00042,10.39805]
[1776721117738,36.54,75941.57,121.1,-0.52191,0.00042,10.39805]
[1776721117801,36.54,75937.71,121.1,-0.52353,0.00042,10.39512]
[1776721118524,36.54,75937.71,121.1,-0.52353,0.00042,10.39512]
[1776721118680,36.54,75937.71,121.1,-0.52353,0.00042,10.39512]
[1776721118720,36.54,75933.95,121.1,-0.5251,0.00042,10.39211]
[1776721119471,36.54,75931.02,121.1,-0.52632,0.00042,10.38965]
[1776721122492,36.55,75924.14,121.1,-0.52918,0.00042,10.38351]
[1776721123498,36.55,75921.97,121.1,-0.53008,0.00042,10.38146]
[1776721129540,36.56,75921.49,121.1,-0.53028,0.00042,10.38102]
[1776721134576,36.57,75919.97,121.1,-0.5309,0.00042,10.37956]
[1776721138603,36.57,75917.48,121.1,-0.53193,0.00042,10.37709]
[1776721143640,36.58,75916.19,121.1,-0.53246,0.00042,10.3758]
[1776721149789,36.59,75915.46,121.1,-0.53276,0.00042,10.37506]
[1776721150037,36.59,75915.35,121.1,-0.53281,0.00042,10.37495]
[1776721152593,36.59,75913.0,121.1,-0.53378,0.00042,10.3725]
[1776721153488,36.59,75911.71,121.1,-0.53432,0.00042,10.37113]
[1776721153625,36.59,75911.71,121.1,-0.53432,0.00042,10.37113]
[1776721155509,36.59,75909.71,121.1,-0.53515,0.00042,10.36897]
[1776721155633,36.59,75909.71,121.1,-0.53515,0.00042,10.36897]
[1776721161769,36.59,75907.9,121.1,-0.5359,0.00042,10.36697]
[1776721163634,36.59,75907.63,121.1,-0.53601,0.00042,10.36667]
[1776721163856,36.59,75907.63,121.1,-0.53601,0.00042,10.36667]
[1776721163908,36.59,75907.63,121.1,-0.53601,0.00042,10.36667]
[1776721164011,36.59,75908.12,121.1,-0.53581,0.00042,10.36721]
[1776721164086,36.59,75908.12,121.1,-0.53581,0.00042,10.36721]
[1776721164163,36.59,75908.12,121.1,-0.53581,0.00042,10.36721]
[1776721164791,36.59,75914.28,121.1,-0.53325,0.00042,10.37385]
[1776721165799,36.59,75917.22,121.1,-0.53202,0.00042,10.37687]
[1776721166675,36.59,75917.22,121.1,-0.53202,0.00042,10.37687]
[1776721168648,36.59,75917.42,121.1,-0.53194,0.00042,10.37707]
[1776721168819,36.59,75919.05,121.1,-0.53126,0.00042,10.3787]
[1776721171840,36.59,75920.99,121.1,-0.53048,0.00042,10.37218]
[1776721176875,36.59,75920.39,121.1,-0.53073,0.00042,10.37159]
[1776721179898,36.59,75923.43,121.1,-0.52947,0.00042,10.3745]
[1776721183926,36.59,75926.82,121.1,-0.52806,0.00042,10.37762]
[1776721185942,36.58,75916.7,121.1,-0.53228,0.00042,10.3679]
[1776721190978,36.58,75917.75,121.1,-0.53185,0.00042,10.36895]
[1776721193694,36.58,75917.65,121.1,-0.53189,0.00042,10.36885]
[1776721198930,36.58,75916.36,121.1,-0.53242,0.00042,10.36755]
[1776721203174,36.59,75917.23,121.1,-0.53206,0.00042,10.36844]
[1776721204276,36.59,75917.23,121.1,-0.53205,0.00042,10.36845]
[1776721204377,36.59,75921.14,121.1,-0.53043,0.00042,10.37231]
[1776721205449,36.58,75926.54,121.1,-0.52817,0.00042,10.37736]
[1776721209132,36.58,75925.96,121.1,-0.52842,0.00042,10.37683]
[1776721217250,36.57,75927.1,121.1,-0.52795,0.00042,10.37785]
[1776721223477,36.56,75926.81,121.1,-0.52809,0.00042,10.37756]
[1776721229250,36.54,75926.78,121.1,-0.52811,0.00042,10.3775]
[1776721230196,36.54,75926.78,121.1,-0.52811,0.00042,10.3775]
[1776721230257,36.54,75927.59,121.1,-0.52778,0.00042,10.37823]
[1776721232784,36.54,75927.89,121.1,-0.52768,0.00042,10.37008]
[1776721232884,36.54,75927.89,121.1,-0.52768,0.00042,10.37008]
[1776721236231,36.53,75928.48,121.1,-0.52744,0.00042,10.37059]
[1776721236299,36.53,75928.55,121.1,-0.52741,0.00042,10.37065]
[1776721242233,36.52,75928.04,121.1,-0.52763,0.00042,10.37019]
[1776721247340,36.51,75928.04,121.1,-0.52764,0.00042,10.37017]
[1776721252890,36.5,75928.29,121.1,-0.52754,0.00042,10.37038]
[1776721253011,36.5,75919.5,121.1,-0.53122,0.00042,10.36211]
[1776721253339,36.5,75919.5,121.1,-0.53122,0.00042,10.36211]
[1776721253418,36.5,75915.4,121.1,-0.53294,0.00042,10.35795]
[1776721258455,36.5,75914.55,121.1,-0.53329,0.00042,10.35708]
[1776721261721,36.51,75914.06,121.1,-0.53349,0.00042,10.35657]
[1776721264496,36.51,75912.07,121.1,-0.53432,0.00042,10.35446]
[1776721265491,36.51,75912.07,121.1,-0.53432,0.00042,10.35446]
[1776721265537,36.51,75912.07,121.1,-0.53432,0.00042,10.35446]
[1776721265553,36.51,75910.05,121.1,-0.53516,0.00042,10.35227]
[1776721266409,36.51,75910.05,121.1,-0.53516,0.00042,10.35227]
[1776721266754,36.51,75909.17,121.1,-0.53553,0.00042,10.35131]
[1776721267485,36.51,75909.17,121.1,-0.53553,0.00042,10.35131]
[1776721267520,36.51,75903.22,121.1,-0.53802,0.00042,10.34451]
[1776721270541,36.5,75900.95,121.1,-0.53897,0.00042,10.3418]
[1776721272909,36.5,75900.88,121.1,-0.539,0.00042,10.34171]
[1776721273000,36.5,75900.88,121.1,-0.539,0.00042,10.34171]
[1776721273592,36.5,75901.15,121.1,-0.53889,0.00042,10.34203]
[1776721273927,36.5,75904.38,121.1,-0.53754,0.00042,10.34584]
[1776721274569,36.5,75909.86,121.1,-0.53525,0.00042,10.35204]
[1776721277751,36.5,75910.64,121.1,-0.53493,0.00042,10.35289]
[1776721277946,36.5,75910.64,121.1,-0.53493,0.00042,10.35289]
[1776721278036,36.49,75912.72,121.1,-0.53406,0.00042,10.35513]
[1776721278597,36.49,75919.28,121.1,-0.53132,0.00042,10.36188]
[1776721279604,36.49,75921.42,121.1,-0.53043,0.00042,10.36398]
[1776721280614,36.49,75921.42,121.1,-0.53043,0.00042,10.36398]
[1776721280651,36.49,75922.6,121.1,-0.52993,0.00042,10.36511]
[1776721282190,36.49,75922.87,121.1,-0.52982,0.00042,10.36537]
[1776721282275,36.49,75922.87,121.1,-0.52982,0.00042,10.36537]
[1776721284717,36.49,75923.04,121.1,-0.52975,0.00042,10.36552]
[1776721284806,36.49,75923.78,121.1,-0.52944,0.00042,10.36622]
[1776721291894,36.48,75922.45,121.1,-0.53001,0.00042,10.36495]
[1776721297333,36.47,75920.51,121.1,-0.53086,0.00042,10.35462]
[1776721298737,36.47,75917.28,121.1,-0.53221,0.00042,10.35139]
[1776721299892,36.47,75914.38,121.1,-0.53343,0.00042,10.34839]
[1776721300757,36.47,75914.38,121.1,-0.53343,0.00042,10.34839]
[1776721306973,36.47,75912.92,121.1,-0.53403,0.00042,10.34685]
[1776721312928,36.48,75912.73,121.1,-0.5341,0.00042,10.34666]
[1776721318952,36.49,75913.01,121.1,-0.53398,0.00042,10.34698]
[1776721323810,36.49,75912.75,121.1,-0.53408,0.00042,10.34672]
[1776721327945,36.49,75917.49,121.1,-0.5321,0.00042,10.35165]
[1776721329959,36.49,75919.57,121.1,-0.53123,0.00042,10.35373]
[1776721334995,36.48,75918.99,121.1,-0.53148,0.00042,10.35314]
[1776721340030,36.48,75919.63,121.1,-0.53122,0.00042,10.35377]
[1776721343051,36.48,75924.15,121.1,-0.52933,0.00042,10.35812]
[1776721349092,36.47,75924.29,121.1,-0.52927,0.00042,10.35824]
[1776721349198,36.47,75924.29,121.1,-0.52927,0.00042,10.35824]
[1776721349355,36.47,75924.29,121.1,-0.52927,0.00042,10.35824]
[1776721350136,36.47,75924.29,121.1,-0.52927,0.00042,10.35824]
[1776721351107,36.47,75934.93,121.1,-0.52484,0.00042,10.35914]
[1776721352109,36.47,75934.93,121.1,-0.52484,0.00042,10.35914]
[1776721352113,36.47,75938.86,121.1,-0.52319,0.00042,10.36226]
[1776721352410,36.47,75938.86,121.1,-0.52319,0.00042,10.36226]
[1776721352940,36.47,75938.86,121.1,-0.52319,0.00042,10.36226]
[1776721353053,36.47,75938.86,121.1,-0.52319,0.00042,10.36226]
[1776721354590,36.47,75939.21,121.1,-0.52305,0.00042,10.36252]
[1776721354592,36.47,75939.21,121.1,-0.52305,0.00042,10.36252]
[1776721356799,36.46,75939.12,121.1,-0.52309,0.00042,10.36245]
[1776721356894,36.46,75939.12,121.1,-0.52309,0.00042,10.36245]
[1776721362770,36.46,75939.23,121.1,-0.52304,0.00042,10.36253]
[1776721362888,36.46,75939.23,121.1,-0.52304,0.00042,10.36253]
[1776721365274,36.46,75939.15,121.1,-0.52308,0.00042,10.36247]
[1776721365393,36.46,75939.15,121.1,-0.52308,0.00042,10.36247]
[1776721367351,36.45,75938.45,121.1,-0.52337,0.00042,10.36192]
[1776721369043,36.45,75939.16,121.1,-0.52308,0.00042,10.36247]
[1776721371538,36.45,75939.1,121.1,-0.5231,0.00042,10.36242]
[1776721371646,36.45,75939.1,121.1,-0.5231,0.00042,10.36242]
[1776721374459,36.45,75940.0,121.1,-0.52273,0.00042,10.36311]
[1776721374565,36.45,75940.0,121.1,-0.52273,0.00042,10.36311]
[1776721376969,36.44,75940.94,121.1,-0.52234,0.00042,10.36381]
[1776721377062,36.44,75940.94,121.1,-0.52234,0.00042,10.36381]
[1776721377216,36.44,75941.17,121.1,-0.52224,0.00042,10.36398]
[1776721379302,36.44,75946.76,121.1,-0.51989,0.00042,10.36797]
[1776721380422,36.44,75946.76,121.1,-0.51989,0.00042,10.36797]
[1776721380428,36.44,75946.76,121.1,-0.51989,0.00042,10.36797]
[1776721380547,36.44,75946.76,121.1,-0.51989,0.00042,10.36797]
[1776721382323,36.44,75942.28,121.1,-0.52178,0.00042,10.3648]
[1776721383712,36.44,75942.28,121.1,-0.52178,0.00042,10.3648]
[1776721383825,36.44,75942.28,121.1,-0.52178,0.00042,10.3648]
[1776721384137,36.44,75942.28,121.1,-0.52178,0.00042,10.3648]
[1776721388490,36.43,75941.13,121.1,-0.52226,0.00042,10.36394]
[1776721388930,36.43,75941.13,121.1,-0.52226,0.00042,10.36394]
[1776721389619,36.43,75941.58,121.1,-0.52208,0.00042,10.36428]
[1776721390715,36.43,75942.31,121.1,-0.52177,0.00042,10.36481]
[1776721390954,36.43,75942.31,121.1,-0.52177,0.00042,10.36481]
[1776721391079,36.43,75942.31,121.1,-0.52177,0.00042,10.36481]
[1776721391154,36.43,75946.19,121.1,-0.52014,0.00042,10.36757]
[1776721391913,36.43,75946.19,121.1,-0.52014,0.00042,10.36757]
[1776721391985,36.43,75953.24,121.1,-0.51718,0.00042,10.37214]
[1776721393115,36.43,75957.9,121.1,-0.51522,0.00042,10.37485]
[1776721394213,36.43,75959.84,121.1,-0.5144,0.00042,10.3759]
[1776721394242,36.43,75959.84,121.1,-0.5144,0.00042,10.3759]
[1776721394264,36.43,75959.84,121.1,-0.5144,0.00042,10.3759]
[1776721394394,36.43,75959.84,121.1,-0.5144,0.00042,10.3759]
[1776721394427,36.43,75959.84,121.1,-0.5144,0.00042,10.3759]
[1776721395054,36.43,75965.45,121.1,-0.51204,0.00042,10.3787]
[1776721395668,36.43,75965.45,121.1,-0.51204,0.00042,10.3787]
[1776721395891,36.43,75972.05,121.1,-0.50927,0.00042,10.38154]
[1776721396454,36.43,75972.05,121.1,-0.50927,0.00042,10.38154]
[1776721397085,36.43,75979.53,121.1,-0.50612,0.00042,10.38414]
[1776721397432,36.43,75979.53,121.1,-0.50612,0.00042,10.38414]
[1776721398029,36.42,75973.28,121.1,-0.50875,0.00042,10.38201]
[1776721398436,36.41,75969.35,121.1,-0.51041,0.00042,10.38043]
[1776721399811,36.41,75969.35,121.1,-0.51041,0.00042,10.38043]
[1776721399818,36.41,75969.35,121.1,-0.51041,0.00042,10.38043]
[1776721400745,36.41,75968.26,121.1,-0.51087,0.00042,10.37997]
[1776721400915,36.41,75968.26,121.1,-0.51087,0.00042,10.37997]
[1776721401138,36.4,75963.27,121.1,-0.51297,0.00042,10.37765]
[1776721401711,36.4,75963.27,121.1,-0.51297,0.00042,10.37765]
[1776721401755,36.4,75959.02,121.1,-0.51476,0.00042,10.37545]
[1776721403471,36.38,75956.86,121.1,-0.51568,0.00042,10.37424]
[1776721408683,36.36,75955.5,121.1,-0.51626,0.00042,10.37345]
[1776721412973,36.36,75954.6,121.1,-0.51666,0.00042,10.36449]
[1776721418577,36.35,75954.03,121.1,-0.51691,0.00042,10.36414]
[1776721423612,36.34,75952.97,121.1,-0.51736,0.00042,10.36349]
[1776721427586,36.34,75953.16,121.1,-0.51729,0.00042,10.3636]
[1776721427589,36.34,75953.16,121.1,-0.51729,0.00042,10.3636]
[1776721427637,36.34,75953.16,121.1,-0.51729,0.00042,10.3636]
[1776721427661,36.34,75953.16,121.1,-0.51729,0.00042,10.3636]
[1776721427697,36.34,75953.16,121.1,-0.51729,0.00042,10.3636]
[1776721427888,36.34,75953.16,121.1,-0.51729,0.00042,10.3636]
[1776721428054,36.34,75953.16,121.1,-0.51729,0.00042,10.3636]
[1776721428190,36.34,75953.16,121.1,-0.51729,0.00042,10.3636]
[1776721428653,36.33,75946.87,121.1,-0.51994,0.00042,10.35952]
[1776721429660,36.32,75943.98,121.1,-0.52117,0.00042,10.35748]
[1776721430619,36.32,75943.98,121.1,-0.52117,0.00042,10.35748]
[1776721430668,36.31,75939.43,121.1,-0.52309,0.00042,10.35408]
[1776721431698,36.31,75939.43,121.1,-0.52309,0.00042,10.35408]
[1776721431734,36.3,75933.0,121.1,-0.52582,0.00042,10.34886]
[1776721433099,36.29,75930.82,121.1,-0.52675,0.00042,10.34698]
[1776721433689,36.28,75928.17,121.1,-0.52787,0.00042,10.3446]
[1776721435318,36.27,75926.38,121.1,-0.52864,0.00042,10.34295]
[1776721435751,36.26,75927.7,121.1,-0.52809,0.00042,10.34415]
[1776721436709,36.26,75932.99,121.1,-0.52585,0.00042,10.3488]
[1776721438724,36.26,75935.07,121.1,-0.52498,0.00042,10.35053]
[1776721439846,36.26,75935.07,121.1,-0.52498,0.00042,10.35053]
[1776721439977,36.26,75935.07,121.1,-0.52498,0.00042,10.35053]
[1776721440737,36.26,75937.76,121.1,-0.52384,0.00042,10.35271]
[1776721442231,36.26,75937.76,121.1,-0.52384,0.00042,10.35271]
[1776721442566,36.25,75938.65,121.1,-0.52347,0.00042,10.35341]
[1776721442692,36.25,75938.65,121.1,-0.52347,0.00042,10.35341]
[1776721445671,36.25,75937.31,121.1,-0.52404,0.00042,10.35235]
[1776721445749,36.25,75937.31,121.1,-0.52404,0.00042,10.35235]
[1776721449825,36.25,75938.05,121.1,-0.52373,0.00042,10.35293]
[1776721450021,36.25,75938.05,121.1,-0.52373,0.00042,10.35293]
[1776721452068,36.25,75937.48,121.1,-0.52397,0.00042,10.35248]
[1776721452181,36.25,75937.48,121.1,-0.52397,0.00042,10.35248]
[1776721454999,36.25,75938.75,121.1,-0.52343,0.00042,10.35348]
[1776721455116,36.25,75938.75,121.1,-0.52343,0.00042,10.35348]
[1776721460887,36.24,75938.02,121.1,-0.52375,0.00042,10.35289]
[1776721461411,36.24,75938.02,121.1,-0.52375,0.00042,10.35289]
[1776721461478,36.24,75938.02,121.1,-0.52375,0.00042,10.35289]
[1776721464386,36.24,75938.24,121.1,-0.52365,0.00042,10.35307]
[1776721464492,36.24,75938.24,121.1,-0.52365,0.00042,10.35307]
[1776721465743,36.24,75937.27,121.1,-0.52407,0.00042,10.35229]
[1776721465764,36.24,75937.27,121.1,-0.52407,0.00042,10.35229]
[1776721465781,36.24,75937.27,121.1,-0.52407,0.00042,10.35229]
[1776721465922,36.24,75936.53,121.1,-0.52438,0.00042,10.3517]
[1776721466928,36.23,75933.18,121.1,-0.5258,0.00042,10.34892]
[1776721467936,36.23,75931.14,121.1,-0.52666,0.00042,10.34717]
[1776721469006,36.23,75931.14,121.1,-0.52666,0.00042,10.34717]
[1776721469036,36.23,75926.4,121.1,-0.52866,0.00042,10.34291]
[1776721470957,36.23,75923.17,121.1,-0.53003,0.00042,10.33985]
[1776721475992,36.23,75922.31,121.1,-0.53042,0.00042,10.33057]
[1776721481027,36.23,75921.07,121.1,-0.53095,0.00042,10.32935]
[1776721486141,36.23,75920.93,121.1,-0.53101,0.00042,10.32921]
[1776721492103,36.23,75920.1,121.1,-0.53136,0.00042,10.32838]
[1776721497139,36.23,75919.5,121.1,-0.53161,0.00042,10.32778]
[1776721502174,36.23,75918.98,121.1,-0.53183,0.00042,10.32725]
[1776721507210,36.23,75919.72,121.1,-0.53152,0.00042,10.328]
[1776721509202,36.23,75919.2,121.1,-0.53174,0.00042,10.32747]
[1776721509227,36.23,75922.19,121.1,-0.53048,0.00042,10.33044]
[1776721510233,36.23,75928.21,121.1,-0.52793,0.00042,10.33611]
[1776721511868,36.22,75928.15,121.1,-0.52796,0.00042,10.33605]
[1776721512246,36.22,75930.51,121.1,-0.52696,0.00042,10.33816]
[1776721513141,36.22,75930.51,121.1,-0.52696,0.00042,10.33816]
[1776721513259,36.22,75930.51,121.1,-0.52696,0.00042,10.33816]
[1776721513254,36.22,75932.88,121.1,-0.52596,0.00042,10.34021]
[1776721514199,36.22,75932.88,121.1,-0.52596,0.00042,10.34021]
[1776721516392,36.22,75933.23,121.1,-0.52581,0.00042,10.34051]
[1776721516446,36.22,75933.23,121.1,-0.52581,0.00042,10.34051]
[1776721522335,36.22,75933.62,121.1,-0.52564,0.00042,10.34084]
[1776721522760,36.22,75933.62,121.1,-0.52564,0.00042,10.34084]
[1776721522799,36.22,75933.62,121.1,-0.52564,0.00042,10.34084]
[1776721522815,36.22,75933.62,121.1,-0.52564,0.00042,10.34084]
[1776721522903,36.22,75933.62,121.1,-0.52564,0.00042,10.34084]
[1776721523326,36.23,75939.88,121.1,-0.52299,0.00042,10.34589]
[1776721524332,36.23,75943.82,121.1,-0.52133,0.00042,10.34883]
[1776721525966,36.23,75943.82,121.1,-0.52133,0.00042,10.34883]
[1776721526049,36.23,75943.82,121.1,-0.52133,0.00042,10.34883]
[1776721526680,36.23,75943.99,121.1,-0.52125,0.00042,10.34895]
[1776721526761,36.23,75948.28,121.1,-0.51944,0.00042,10.35195]
[1776721531993,36.23,75948.91,121.1,-0.51917,0.00042,10.35237]
[1776721532104,36.23,75948.91,121.1,-0.51917,0.00042,10.35237]
[1776721534402,36.23,75955.02,121.1,-0.5166,0.00042,10.34777]
[1776721535818,36.23,75955.02,121.1,-0.5166,0.00042,10.34777]
[1776721536838,36.22,75955.98,121.1,-0.51619,0.00042,10.34834]
[1776721538154,36.22,75956.01,121.1,-0.51618,0.00042,10.34835]
[1776721538265,36.22,75956.01,121.1,-0.51618,0.00042,10.34835]
[1776721541855,36.22,75957.0,121.1,-0.51576,0.00042,10.34892]
[1776721541922,36.22,75957.0,121.1,-0.51576,0.00042,10.34892]
[1776721542990,36.22,75958.85,121.1,-0.51498,0.00042,10.34996]
[1776721544905,36.22,75959.33,121.1,-0.51478,0.00042,10.35022]
[1776721545985,36.22,75959.97,121.1,-0.51451,0.00042,10.35057]
[1776721549381,36.21,75962.03,121.1,-0.51364,0.00042,10.35164]
[1776721549893,36.21,75962.03,121.1,-0.51364,0.00042,10.35164]
[1776721551365,36.21,75964.76,121.1,-0.51248,0.00042,10.353]
[1776721551902,36.21,75964.76,121.1,-0.51248,0.00042,10.353]
[1776721557213,36.21,75965.0,121.1,-0.51238,0.00042,10.35312]
[1776721563608,36.21,75965.09,121.1,-0.51234,0.00042,10.35316]
[1776721566639,36.21,75965.16,121.1,-0.51231,0.00042,10.35319]
[1776721566882,36.21,75965.16,121.1,-0.51231,0.00042,10.35319]
[1776721567903,36.21,75965.16,121.1,-0.51231,0.00042,10.35319]
[1776721568054,36.21,75965.16,121.1,-0.51231,0.00042,10.35319]
[1776721568311,36.21,75961.06,121.1,-0.51405,0.00042,10.35114]
[1776721569317,36.21,75954.73,121.1,-0.51673,0.00042,10.34759]
[1776721571793,36.21,75952.62,121.1,-0.51763,0.00042,10.3463]
[1776721577705,36.2,75952.43,121.1,-0.51771,0.00042,10.34618]
[1776721581805,36.2,75950.92,121.1,-0.51835,0.00042,10.34522]
[1776721582481,36.2,75950.56,121.1,-0.51851,0.00042,10.34499]
[1776721582995,36.2,75950.56,121.1,-0.51851,0.00042,10.34499]
[1776721583821,36.2,75950.17,121.1,-0.51867,0.00042,10.34473]
[1776721587996,36.2,75950.14,121.1,-0.51869,0.00042,10.34471]
[1776721588016,36.2,75950.14,121.1,-0.51869,0.00042,10.34471]
[1776721588129,36.2,75950.14,121.1,-0.51869,0.00042,10.34471]
[1776721589097,36.2,75949.89,121.1,-0.51879,0.00042,10.34455]
[1776721589239,36.2,75949.89,121.1,-0.51879,0.00042,10.34455]
[1776721595058,36.2,75950.54,121.1,-0.51854,0.00042,10.33652]
[1776721595087,36.2,75950.54,121.1,-0.51854,0.00042,10.33652]
[1776721596278,36.2,75950.54,121.1,-0.51854,0.00042,10.33652]
[1776721596347,36.2,75950.54,121.1,-0.51854,0.00042,10.33652]
[1776721599032,36.2,75950.1,121.1,-0.51873,0.00042,10.33623]
[1776721599032,36.2,75950.1,121.1,-0.51873,0.00042,10.33623]
[1776721601417,36.19,75949.29,121.1,-0.51907,0.00042,10.3357]
[1776721601428,36.19,75949.29,121.1,-0.51907,0.00042,10.3357]
[1776721601439,36.19,75949.29,121.1,-0.51907,0.00042,10.3357]
[1776721606913,36.19,75948.4,121.1,-0.51945,0.00042,10.3351]
[1776721609233,36.19,75947.91,121.1,-0.51966,0.00042,10.33477]
[1776721609239,36.19,75947.91,121.1,-0.51966,0.00042,10.33477]
[1776721609317,36.19,75947.91,121.1,-0.51966,0.00042,10.33477]
[1776721609351,36.19,75947.91,121.1,-0.51966,0.00042,10.33477]
[1776721609477,36.19,75947.73,121.1,-0.51973,0.00042,10.33465]
[1776721610941,36.19,75944.46,121.1,-0.52112,0.00042,10.33236]
[1776721611948,36.19,75941.33,121.1,-0.52245,0.00042,10.33005]
[1776721612450,36.19,75941.33,121.1,-0.52245,0.00042,10.33005]
[1776721612576,36.19,75941.33,121.1,-0.52245,0.00042,10.33005]
[1776721613824,36.19,75940.28,121.1,-0.5229,0.00042,10.32925]
[1776721614052,36.19,75937.86,121.1,-0.52392,0.00042,10.32736]
[1776721614915,36.19,75937.86,121.1,-0.52392,0.00042,10.32736]
[1776721620014,36.19,75935.26,121.1,-0.52503,0.00042,10.32524]
[1776721622025,36.19,75932.37,121.1,-0.52626,0.00042,10.3228]
[1776721627059,36.18,75930.51,121.1,-0.52705,0.00042,10.32118]
[1776721631231,36.18,75929.53,121.1,-0.52746,0.00042,10.32031]
[1776721631983,36.18,75929.53,121.1,-0.52746,0.00042,10.32031]
[1776721632196,36.18,75927.17,121.1,-0.52847,0.00042,10.31816]
[1776721633103,36.18,75925.09,121.1,-0.52935,0.00042,10.31622]
[1776721638137,36.18,75920.87,121.1,-0.53114,0.00042,10.31212]
[1776721639145,36.18,75915.91,121.1,-0.53324,0.00042,10.30704]
[1776721642940,36.18,75914.9,121.1,-0.53367,0.00042,10.30597]
[1776721645668,36.18,75913.92,121.1,-0.53409,0.00042,10.30493]
[1776721647207,36.18,75921.48,121.1,-0.53088,0.00042,10.31273]
[1776721648115,36.18,75921.48,121.1,-0.53088,0.00042,10.31273]
[1776721648239,36.18,75921.48,121.1,-0.53088,0.00042,10.31273]
[1776721648341,36.18,75929.18,121.1,-0.52762,0.00042,10.31999]
[1776721648982,36.18,75929.18,121.1,-0.52762,0.00042,10.31999]
[1776721649031,36.18,75929.18,121.1,-0.52762,0.00042,10.31999]
[1776721649221,36.18,75932.77,121.1,-0.52609,0.00042,10.32314]
[1776721650428,36.18,75932.77,121.1,-0.52609,0.00042,10.32314]
[1776721652508,36.18,75935.79,121.1,-0.52484,0.00042,10.3172]
[1776721652515,36.18,75935.79,121.1,-0.52484,0.00042,10.3172]
[1776721652578,36.18,75935.79,121.1,-0.52484,0.00042,10.3172]
[1776721652658,36.18,75935.79,121.1,-0.52484,0.00042,10.3172]
[1776721652936,36.18,75935.79,121.1,-0.52484,0.00042,10.3172]
[1776721653250,36.18,75932.4,121.1,-0.52628,0.00042,10.31435]
[1776721654256,36.18,75922.09,121.1,-0.53065,0.00042,10.30485]
[1776721654670,36.18,75922.09,121.1,-0.53065,0.00042,10.30485]
[1776721654749,36.18,75922.09,121.1,-0.53065,0.00042,10.30485]
[1776721654768,36.18,75922.09,121.1,-0.53065,0.00042,10.30485]
[1776721654825,36.18,75922.09,121.1,-0.53065,0.00042,10.30485]
[1776721654889,36.18,75922.09,121.1,-0.53065,0.00042,10.30485]
[1776721655264,36.18,75910.64,121.1,-0.53551,0.00042,10.29285]
[1776721656270,36.18,75906.58,121.1,-0.53723,0.00042,10.28823]
[1776721656781,36.18,75906.58,121.1,-0.53723,0.00042,10.28823]
[1776721657277,36.18,75903.34,121.1,-0.5386,0.00042,10.28441]
[1776721659448,36.18,75898.89,121.1,-0.54049,0.00042,10.27896]
[1776721660774,36.18,75898.11,121.1,-0.54082,0.00042,10.27798]
[1776721661013,36.18,75898.11,121.1,-0.54082,0.00042,10.27798]
[1776721661077,36.18,75898.11,121.1,-0.54082,0.00042,10.27798]
[1776721661317,36.18,75898.11,121.1,-0.54082,0.00042,10.27798]
[1776721661354,36.18,75898.11,121.1,-0.54082,0.00042,10.27798]
[1776721661448,36.18,75898.11,121.1,-0.54082,0.00042,10.27798]
[1776721661419,36.18,75901.65,121.1,-0.53932,0.00042,10.28236]
[1776721662392,36.18,75912.43,121.1,-0.53475,0.00042,10.29483]
[1776721663321,36.18,75918.12,121.1,-0.53234,0.00042,10.30087]
[1776721665335,36.18,75920.17,121.1,-0.53146,0.00042,10.30295]
[1776721669363,36.18,75922.19,121.1,-0.5306,0.00042,10.30496]
[1776721671951,36.19,75922.26,121.1,-0.53057,0.00042,10.30503]
[1776721672052,36.19,75922.26,121.1,-0.53057,0.00042,10.30503]
[1776721680525,36.19,75921.96,121.1,-0.5307,0.00042,10.30474]
[1776721686624,36.19,75922.86,121.1,-0.53031,0.00042,10.30563]
[1776721688506,36.19,75926.21,121.1,-0.52889,0.00042,10.30882]
[1776721689590,36.19,75927.79,121.1,-0.52822,0.00042,10.31028]
[1776721692174,36.19,75928.87,121.1,-0.52776,0.00042,10.31126]
[1776721692589,36.19,75930.47,121.1,-0.52708,0.00042,10.31269]
[1776721692736,36.19,75926.71,121.1,-0.52868,0.00042,10.30928]
[1776721693541,36.19,75922.32,121.1,-0.53054,0.00042,10.30511]
[1776721694783,36.19,75922.32,121.1,-0.53054,0.00042,10.30511]
[1776721694816,36.19,75922.32,121.1,-0.53054,0.00042,10.30511]
[1776721694830,36.2,75920.91,121.1,-0.53113,0.00042,10.30372]
[1776721695570,36.2,75920.91,121.1,-0.53113,0.00042,10.30372]
[1776721695673,36.2,75920.91,121.1,-0.53113,0.00042,10.30372]
[1776721696159,36.2,75920.91,121.1,-0.53113,0.00042,10.30372]
[1776721696176,36.2,75920.91,121.1,-0.53113,0.00042,10.30372]
[1776721696281,36.2,75920.91,121.1,-0.53113,0.00042,10.30372]
[1776721696289,36.2,75920.91,121.1,-0.53113,0.00042,10.30372]
[1776721696367,36.2,75920.91,121.1,-0.53113,0.00042,10.30372]
[1776721696433,36.2,75920.91,121.1,-0.53113,0.00042,10.30372]
[1776721696509,36.2,75915.87,121.1,-0.53327,0.00042,10.29856]
[1776721696551,36.2,75915.87,121.1,-0.53327,0.00042,10.29856]
[1776721697126,36.2,75915.87,121.1,-0.53327,0.00042,10.29856]
[1776721697217,36.2,75915.87,121.1,-0.53327,0.00042,10.29856]
[1776721697319,36.2,75912.39,121.1,-0.53475,0.00042,10.29483]
[1776721698403,36.2,75912.39,121.1,-0.53475,0.00042,10.29483]
[1776721698470,36.19,75916.31,121.1,-0.53309,0.00042,10.29902]
[1776721698657,36.19,75916.31,121.1,-0.53309,0.00042,10.29902]
[1776721698989,36.19,75916.31,121.1,-0.53309,0.00042,10.29902]
[1776721699084,36.19,75916.31,121.1,-0.53309,0.00042,10.29902]
[1776721699086,36.19,75919.92,121.1,-0.53156,0.00042,10.30273]
[1776721700057,36.19,75919.92,121.1,-0.53156,0.00042,10.30273]
[1776721704618,36.19,75922.71,121.1,-0.53038,0.00042,10.30548]
[1776721705551,36.19,75922.71,121.1,-0.53038,0.00042,10.30548]
[1776721709691,36.19,75922.69,121.1,-0.53039,0.00042,10.30546]
[1776721711368,36.19,75923.47,121.1,-0.53006,0.00042,10.30621]
[1776721711470,36.19,75923.47,121.1,-0.53006,0.00042,10.30621]
[1776721714734,36.18,75923.32,121.1,-0.53015,0.00042,10.29758]
[1776721714802,36.18,75923.32,121.1,-0.53015,0.00042,10.29758]
[1776721717188,36.18,75925.06,121.1,-0.52942,0.00042,10.29925]
[1776721717651,36.18,75925.57,121.1,-0.5292,0.00042,10.29973]
[1776721717761,36.18,75925.57,121.1,-0.5292,0.00042,10.29973]
[1776721717790,36.18,75927.91,121.1,-0.52821,0.00042,10.3019]
[1776721718919,36.18,75927.91,121.1,-0.52821,0.00042,10.3019]
[1776721720380,36.18,75929.16,121.1,-0.52767,0.00042,10.30303]
[1776721720485,36.18,75929.16,121.1,-0.52767,0.00042,10.30303]
[1776721723816,36.18,75929.96,121.1,-0.52733,0.00042,10.30375]
[1776721723884,36.18,75929.96,121.1,-0.52733,0.00042,10.30375]
[1776721726650,36.18,75929.73,121.1,-0.52743,0.00042,10.30354]
[1776721726758,36.18,75929.73,121.1,-0.52743,0.00042,10.30354]
[1776721730340,36.18,75930.68,121.1,-0.52703,0.00042,10.30438]
[1776721730436,36.18,75930.68,121.1,-0.52703,0.00042,10.30438]
[1776721733710,36.18,75929.13,121.1,-0.52769,0.00042,10.303]
[1776721738859,36.18,75926.47,121.1,-0.52882,0.00042,10.30056]
[1776721741590,36.17,75925.88,121.1,-0.52907,0.00042,10.3]
[1776721741880,36.17,75923.38,121.1,-0.53014,0.00042,10.29762]
[1776721746915,36.17,75923.42,121.1,-0.53012,0.00042,10.29766]
[1776721749141,36.17,75923.42,121.1,-0.53012,0.00042,10.29766]
[1776721750943,36.17,75926.52,121.1,-0.52881,0.00042,10.3006]
[1776721751806,36.17,75926.52,121.1,-0.52881,0.00042,10.3006]
[1776721754258,36.17,75927.59,121.1,-0.52835,0.00042,10.30158]
[1776721754359,36.17,75927.25,121.1,-0.5285,0.00042,10.30127]
[1776721757611,36.17,75928.85,121.1,-0.52782,0.00043,10.30272]
[1776721757722,36.17,75928.85,121.1,-0.52782,0.00043,10.30272]
[1776721762020,36.16,75926.25,121.1,-0.52893,0.00043,10.30033]
[1776721766945,36.16,75926.21,121.1,-0.52895,0.00043,10.30029]
[1776721767066,36.16,75926.21,121.1,-0.52895,0.00043,10.30029]
[1776721768063,36.16,75928.38,121.1,-0.52803,0.00043,10.30229]
[1776721769940,36.16,75928.88,121.1,-0.52782,0.00043,10.30274]
[1776721770048,36.16,75928.88,121.1,-0.52782,0.00043,10.30274]
[1776721772767,36.16,75929.58,121.1,-0.52755,0.00043,10.29488]
[1776721772882,36.16,75929.58,121.1,-0.52755,0.00043,10.29488]
[1776721775805,36.15,75930.51,121.1,-0.52715,0.00043,10.29571]
[1776721775918,36.15,75930.51,121.1,-0.52715,0.00043,10.29571]
[1776721777555,36.15,75930.55,121.1,-0.52714,0.00043,10.29574]
[1776721778488,36.15,75930.84,121.1,-0.52701,0.00043,10.296]
[1776721779453,36.15,75931.05,121.1,-0.52693,0.00043,10.29618]
[1776721779514,36.15,75931.05,121.1,-0.52693,0.00043,10.29618]
[1776721782457,36.15,75931.01,121.1,-0.52694,0.00043,10.29614]
[1776721782556,36.15,75931.01,121.1,-0.52694,0.00043,10.29614]
[1776721782567,36.15,75931.01,121.1,-0.52694,0.00043,10.29614]
[1776721783757,36.15,75930.71,121.1,-0.52707,0.00043,10.29587]
[1776721788730,36.14,75933.01,121.1,-0.5261,0.00043,10.29787]
[1776721788840,36.14,75933.01,121.1,-0.5261,0.00043,10.29787]
[1776721791651,36.14,75933.13,121.1,-0.52605,0.00043,10.29796]
[1776721791754,36.14,75933.13,121.1,-0.52605,0.00043,10.29796]
[1776721793280,36.14,75935.21,121.1,-0.52517,0.00043,10.29972]
[1776721794451,36.14,75935.36,121.1,-0.5251,0.00043,10.29984]
[1776721794478,36.14,75935.36,121.1,-0.5251,0.00043,10.29984]
[1776721797265,36.13,75938.18,121.1,-0.52391,0.00043,10.30213]
[1776721797920,36.13,75938.18,121.1,-0.52391,0.00043,10.30213]
[1776721798024,36.13,75938.18,121.1,-0.52391,0.00043,10.30213]
[1776721799199,36.13,75938.74,121.1,-0.52367,0.00043,10.30257]
[1776721800243,36.13,75938.98,121.1,-0.52357,0.00043,10.30276]
[1776721800245,36.13,75938.98,121.1,-0.52357,0.00043,10.30276]
[1776721800367,36.13,75938.98,121.1,-0.52357,0.00043,10.30276]
[1776721800612,36.13,75938.98,121.1,-0.52357,0.00043,10.30276]
[1776721801438,36.13,75940.18,121.1,-0.52305,0.00043,10.30369]
[1776721801550,36.13,75940.18,121.1,-0.52305,0.00043,10.30369]
[1776721803855,36.13,75941.77,121.1,-0.52238,0.00043,10.30491]
[1776721803967,36.13,75941.77,121.1,-0.52238,0.00043,10.30491]
[1776721803991,36.13,75941.77,121.1,-0.52238,0.00043,10.30491]
[1776721804279,36.13,75941.77,121.1,-0.52238,0.00043,10.30491]
[1776721804365,36.13,75941.77,121.1,-0.52238,0.00043,10.30491]
[1776721804744,36.13,75941.92,121.1,-0.52231,0.00043,10.30502]
[1776721804874,36.13,75941.92,121.1,-0.52231,0.00043,10.30502]
[1776721805323,36.13,75937.97,121.1,-0.524,0.00043,10.30196]
[1776721806330,36.13,75934.36,121.1,-0.52553,0.00043,10.29899]
[1776721812372,36.13,75934.85,121.1,-0.52533,0.00043,10.2994]
[1776721812986,36.13,75934.85,121.1,-0.52533,0.00043,10.2994]
[1776721813110,36.13,75934.85,121.1,-0.52533,0.00043,10.2994]
[1776721816552,36.13,75934.69,121.1,-0.5254,0.00043,10.29927]
[1776721816650,36.13,75934.69,121.1,-0.5254,0.00043,10.29927]
[1776721819036,36.13,75934.8,121.1,-0.52535,0.00043,10.29936]
[1776721819160,36.13,75934.8,121.1,-0.52535,0.00043,10.29936]
[1776721821438,36.12,75932.1,121.1,-0.5265,0.00043,10.29706]
[1776721822075,36.12,75932.1,121.1,-0.5265,0.00043,10.29706]
[1776721822177,36.12,75932.1,121.1,-0.5265,0.00043,10.29706]
[1776721825760,36.12,75931.59,121.1,-0.52672,0.00043,10.29661]
[1776721825876,36.12,75931.59,121.1,-0.52672,0.00043,10.29661]
[1776721831512,36.12,75931.5,121.1,-0.52678,0.00043,10.28805]
[1776721834716,36.13,75931.34,121.1,-0.52685,0.00043,10.28791]
[1776721834819,36.13,75931.34,121.1,-0.52685,0.00043,10.28791]
[1776721834953,36.13,75931.34,121.1,-0.52685,0.00043,10.28791]
[1776721835540,36.13,75935.75,121.1,-0.52497,0.00043,10.29166]
[1776721835760,36.13,75935.75,121.1,-0.52497,0.00043,10.29166]
[1776721835809,36.13,75935.75,121.1,-0.52497,0.00043,10.29166]
[1776721835840,36.13,75935.75,121.1,-0.52497,0.00043,10.29166]
[1776721835949,36.13,75935.75,121.1,-0.52497,0.00043,10.29166]
[1776721836547,36.13,75940.93,121.1,-0.52276,0.00043,10.29578]
[1776721837553,36.13,75942.88,121.1,-0.52193,0.00043,10.29725]
[1776721840966,36.13,75944.75,121.1,-0.52113,0.00043,10.29862]
[1776721843620,36.13,75946.96,121.1,-0.52019,0.00043,10.30019]
[1776721844276,36.13,75946.92,121.1,-0.5202,0.00043,10.30016]
[1776721844319,36.13,75946.92,121.1,-0.5202,0.00043,10.30016]
[1776721846045,36.13,75944.44,121.1,-0.52126,0.00043,10.2984]
[1776721846327,36.13,75944.44,121.1,-0.52126,0.00043,10.2984]
[1776721851651,36.13,75945.96,121.1,-0.52061,0.00043,10.29949]
[1776721857087,36.13,75945.96,121.1,-0.52061,0.00043,10.29949]
[1776721861294,36.13,75946.08,121.1,-0.52056,0.00043,10.29957]
[1776721861587,36.13,75946.08,121.1,-0.52056,0.00043,10.29957]
[1776721865969,36.13,75945.52,121.1,-0.5208,0.00043,10.29918]
[1776721868706,36.13,75946.7,121.1,-0.52029,0.00043,10.30001]
[1776721868751,36.13,75946.7,121.1,-0.52029,0.00043,10.30001]
[1776721875486,36.13,75948.04,121.1,-0.51972,0.00043,10.30093]
[1776721876598,36.13,75953.19,121.1,-0.51753,0.00043,10.30428]
[1776721876933,36.13,75953.19,121.1,-0.51753,0.00043,10.30428]
[1776721877247,36.13,75953.19,121.1,-0.51753,0.00043,10.30428]
[1776721881577,36.13,75952.17,121.1,-0.51796,0.00043,10.30364]
[1776721882553,36.13,75952.09,121.1,-0.51799,0.00043,10.30359]
[1776721882651,36.13,75950.07,121.1,-0.51886,0.00043,10.30229]
[1776721887904,36.14,75949.29,121.1,-0.51919,0.00043,10.30178]
[1776721891934,36.14,75950.83,121.1,-0.51855,0.00043,10.2943]
[1776721896971,36.14,75951.05,121.1,-0.51845,0.00043,10.29445]
[1776721902612,36.14,75951.08,121.1,-0.51844,0.00043,10.29447]
[1776721906312,36.14,75953.84,121.1,-0.51726,0.00043,10.29621]
[1776721911816,36.14,75955.52,121.1,-0.51654,0.00043,10.29722]
[1776721912076,36.14,75959.18,121.1,-0.51498,0.00043,10.29931]
[1776721917111,36.14,75961.58,121.1,-0.51396,0.00043,10.3006]
[1776721922668,36.14,75961.79,121.1,-0.51387,0.00043,10.3007]
[1776721923147,36.14,75961.38,121.1,-0.51404,0.00043,10.30049]
[1776721923170,36.14,75961.38,121.1,-0.51404,0.00043,10.30049]
[1776721923435,36.14,75961.38,121.1,-0.51404,0.00043,10.30049]
[1776721923756,36.14,75961.38,121.1,-0.51404,0.00043,10.30049]
[1776721923759,36.14,75963.96,121.1,-0.51294,0.00043,10.3018]
[1776721924032,36.14,75963.96,121.1,-0.51294,0.00043,10.3018]
[1776721925034,36.14,75964.82,121.1,-0.51257,0.00043,10.30222]
[1776721927169,36.14,75966.87,121.1,-0.5117,0.00043,10.30319]
[1776721932224,36.14,75969.4,121.1,-0.51062,0.00043,10.30431]
[1776721936834,36.14,75969.17,121.1,-0.51072,0.00043,10.30421]
[1776721939274,36.13,75966.41,121.1,-0.5119,0.00043,10.30297]
[1776721942295,36.13,75962.78,121.1,-0.51345,0.00043,10.30121]
[1776721947331,36.13,75962.27,121.1,-0.51367,0.00043,10.30095]
[1776721952366,36.13,75964.03,121.1,-0.51293,0.00043,10.29334]
[1776721956394,36.12,75959.67,121.1,-0.5148,0.00043,10.29108]
[1776721956832,36.12,75959.67,121.1,-0.5148,0.00043,10.29108]
[1776721957401,36.12,75956.06,121.1,-0.51634,0.00043,10.28903]
[1776721961428,36.12,75952.71,121.1,-0.51777,0.00043,10.287]
[1776721967471,36.12,75951.72,121.1,-0.5182,0.00043,10.28637]
[1776721972506,36.12,75953.02,121.1,-0.51764,0.00043,10.28719]
[1776721976534,36.12,75955.65,121.1,-0.51652,0.00043,10.28879]
[1776721979682,36.12,75958.84,121.1,-0.51516,0.00043,10.29062]
[1776721984591,36.11,75960.93,121.1,-0.51426,0.00043,10.29175]
[1776721987222,36.11,75961.38,121.1,-0.51407,0.00043,10.29199]
[1776721990901,36.11,75963.35,121.1,-0.51323,0.00043,10.293]
[1776721995476,36.1,75966.19,121.1,-0.51202,0.00043,10.29437]
[1776721998691,36.1,75970.17,121.1,-0.51032,0.00043,10.29614]
[1776722001160,36.1,75970.17,121.1,-0.51032,0.00043,10.29614]
[1776722004308,36.09,75971.32,121.1,-0.50983,0.00043,10.29662]
[1776722009768,36.09,75971.74,121.1,-0.50965,0.00043,10.29679]
[1776722014395,36.09,75971.64,121.1,-0.50971,0.00043,10.28825]
[1776722014499,36.09,75971.64,121.1,-0.50971,0.00043,10.28825]
[1776722020538,36.09,75971.54,121.1,-0.50975,0.00043,10.28821]
[1776722022768,36.09,75971.84,121.1,-0.50962,0.00043,10.28833]
[1776722023671,36.09,75971.84,121.1,-0.50962,0.00043,10.28833]
[1776722029252,36.09,75972.17,121.1,-0.50948,0.00043,10.28847]
[1776722030298,36.09,75973.22,121.1,-0.50903,0.00043,10.28888]
[1776722030697,36.09,75973.22,121.1,-0.50903,0.00043,10.28888]
[1776722030775,36.09,75973.22,121.1,-0.50903,0.00043,10.28888]
[1776722030857,36.09,75974.25,121.1,-0.50859,0.00043,10.28927]
[1776722031397,36.09,75974.25,121.1,-0.50859,0.00043,10.28927]
[1776722031749,36.09,75982.13,121.1,-0.50521,0.00043,10.29184]
[1776722032506,36.09,75986.35,121.1,-0.5034,0.00043,10.29292]
[1776722032929,36.1,75989.53,121.1,-0.50204,0.00043,10.29359]
[1776722036533,36.11,75989.57,121.1,-0.50202,0.00043,10.2936]
[1776722037461,36.11,75989.78,121.1,-0.50193,0.00043,10.29364]
[1776722037679,36.12,75990.5,121.1,-0.50162,0.00043,10.29377]
[1776722039767,36.12,75990.89,121.1,-0.50145,0.00043,10.29384]
[1776722039769,36.12,75990.89,121.1,-0.50145,0.00043,10.29384]
[1776722040171,36.12,75990.1,121.1,-0.50179,0.00043,10.2937]
[1776722040276,36.12,75989.77,121.1,-0.50193,0.00043,10.29363]
[1776722040988,36.12,75989.77,121.1,-0.50193,0.00043,10.29363]
[1776722041671,36.12,75989.77,121.1,-0.50193,0.00043,10.29363]
[1776722047584,36.13,75990.74,121.1,-0.50152,0.00043,10.29381]
[1776722051000,36.13,75991.27,121.1,-0.50129,0.00043,10.2939]
[1776722051205,36.13,75991.27,121.1,-0.50129,0.00043,10.2939]
[1776722053111,36.13,75991.13,121.1,-0.50135,0.00043,10.29388]
[1776722053213,36.13,75991.6,121.1,-0.50115,0.00043,10.29396]
[1776722059113,36.13,75989.62,121.1,-0.50199,0.00043,10.29361]
[1776722061837,36.13,75989.62,121.1,-0.50199,0.00043,10.29361]
[1776722061843,36.13,75989.62,121.1,-0.50199,0.00043,10.29361]
[1776722061859,36.13,75989.62,121.1,-0.50199,0.00043,10.29361]
[1776722062202,36.13,75987.58,121.1,-0.50287,0.00043,10.29319]
[1776722063441,36.13,75987.58,121.1,-0.50287,0.00043,10.29319]
[1776722063567,36.13,75983.84,121.1,-0.50447,0.00043,10.29231]
[1776722063913,36.13,75983.84,121.1,-0.50447,0.00043,10.29231]
[1776722064148,36.13,75980.47,121.1,-0.50591,0.00043,10.29137]
[1776722066650,36.13,75978.46,121.1,-0.50677,0.00043,10.29074]
[1776722072894,36.13,75977.09,121.1,-0.50737,0.00043,10.28179]
[1776722076582,36.13,75975.66,121.1,-0.50798,0.00043,10.28129]
[1776722077129,36.13,75974.61,121.1,-0.50843,0.00043,10.28091]
[1776722080300,36.13,75974.5,121.1,-0.50848,0.00043,10.28087]
[1776722081600,36.13,75974.5,121.1,-0.50848,0.00043,10.28087]
[1776722086702,36.13,75974.55,121.1,-0.50845,0.00043,10.28089]
[1776722090333,36.13,75972.4,121.1,-0.50938,0.00043,10.28007]
[1776722096376,36.13,75971.02,121.1,-0.50997,0.00043,10.27951]
[1776722101411,36.13,75970.71,121.1,-0.5101,0.00043,10.27938]
[1776722105439,36.13,75972.96,121.1,-0.50913,0.00043,10.28029]
[1776722106445,36.13,75975.59,121.1,-0.50801,0.00043,10.28127]
[1776722107256,36.13,75975.59,121.1,-0.50801,0.00043,10.28127]
[1776722111589,36.14,75977.54,121.1,-0.50717,0.00043,10.28194]
[1776722111691,36.14,75979.57,121.1,-0.5063,0.00043,10.28259]
[1776722112655,36.14,75979.57,121.1,-0.5063,0.00043,10.28259]
[1776722115287,36.14,75980.13,121.1,-0.50606,0.00043,10.28277]
[1776722121714,36.14,75979.87,121.1,-0.50617,0.00043,10.28269]
[1776722125433,36.14,75980.09,121.1,-0.50608,0.00043,10.28275]
[1776722130614,36.14,75980.4,121.1,-0.50595,0.00043,10.28285]
[1776722135648,36.13,75980.18,121.1,-0.50605,0.00043,10.27428]
[1776722138981,36.13,75980.07,121.1,-0.5061,0.00043,10.27424]
[1776722140360,36.13,75977.97,121.1,-0.507,0.00043,10.27358]
[1776722144919,36.13,75974.84,121.1,-0.50834,0.00043,10.27249]
[1776722145718,36.13,75963.02,121.1,-0.51341,0.00043,10.26733]
[1776722146726,36.13,75957.02,121.1,-0.51598,0.00043,10.26408]
[1776722151760,36.12,75962.13,121.1,-0.51379,0.00043,10.26688]
[1776722152768,36.12,75964.71,121.1,-0.51269,0.00043,10.26817]
[1776722157802,36.12,75964.54,121.1,-0.51276,0.00043,10.26809]
[1776722162838,36.12,75967.4,121.1,-0.51154,0.00043,10.26943]
[1776722163348,36.12,75967.4,121.1,-0.51154,0.00043,10.26943]
[1776722163784,36.12,75967.4,121.1,-0.51154,0.00043,10.26943]
[1776722163845,36.12,75971.62,121.1,-0.50973,0.00043,10.27125]
[1776722164852,36.12,75974.87,121.1,-0.50833,0.00043,10.2725]
[1776722167873,36.12,75977.34,121.1,-0.50727,0.00043,10.27337]
[1776722173997,36.12,75978.97,121.1,-0.50657,0.00043,10.2739]
[1776722174982,36.12,75978.97,121.1,-0.50657,0.00043,10.2739]
[1776722174924,36.12,75976.95,121.1,-0.50744,0.00043,10.27323]
[1776722177945,36.12,75974.72,121.1,-0.5084,0.00043,10.27244]
[1776722183890,36.12,75973.29,121.1,-0.50901,0.00043,10.27191]
[1776722186083,36.12,75972.95,121.1,-0.50916,0.00043,10.27177]
[1776722192044,36.12,75974.47,121.1,-0.50852,0.00043,10.26384]
[1776722195801,36.12,75977.37,121.1,-0.50727,0.00043,10.26486]
[1776722196840,36.12,75977.37,121.1,-0.50727,0.00043,10.26486]
[1776722196841,36.12,75977.37,121.1,-0.50727,0.00043,10.26486]
[1776722197880,36.12,75978.36,121.1,-0.50685,0.00043,10.26519]
[1776722200990,36.12,75978.57,121.1,-0.50676,0.00043,10.26526]
[1776722207865,36.12,75979.69,121.1,-0.50628,0.00043,10.26561]
[1776722210595,36.11,75979.4,121.1,-0.5064,0.00043,10.26552]
[1776722211311,36.11,75979.44,121.1,-0.50638,0.00043,10.26553]
[1776722214981,36.11,75979.27,121.1,-0.50646,0.00043,10.26548]
[1776722216213,36.11,75975.2,121.1,-0.5082,0.00043,10.2641]
[1776722217899,36.11,75975.2,121.1,-0.5082,0.00043,10.2641]
[1776722218858,36.11,75971.59,121.1,-0.50975,0.00043,10.26272]
[1776722221248,36.11,75968.76,121.1,-0.51097,0.00043,10.26152]
[1776722222255,36.11,75966.25,121.1,-0.51205,0.00043,10.26039]
[1776722227290,36.11,75965.36,121.1,-0.51243,0.00043,10.25996]
[1776722230132,36.1,75965.26,121.1,-0.51247,0.00043,10.25991]
[1776722230962,36.1,75968.23,121.1,-0.5112,0.00043,10.26129]
[1776722231318,36.1,75974.33,121.1,-0.50858,0.00043,10.26378]
[1776722232714,36.1,75977.28,121.1,-0.50731,0.00043,10.26483]
[1776722239019,36.1,75978.1,121.1,-0.50696,0.00043,10.2651]
[1776722241823,36.1,75977.65,121.1,-0.50716,0.00043,10.26495]
[1776722244411,36.1,75974.84,121.1,-0.50836,0.00043,10.26397]
[1776722247982,36.1,75974.77,121.1,-0.50839,0.00043,10.26394]
[1776722251143,36.1,75972.61,121.1,-0.50932,0.00043,10.26312]
[1776722257262,36.1,75971.22,121.1,-0.50993,0.00043,10.25404]
[1776722263648,36.1,75972.35,121.1,-0.50944,0.00043,10.2545]
[1776722268578,36.1,75975.49,121.1,-0.50809,0.00043,10.25569]
[1776722271823,36.1,75976.56,121.1,-0.50763,0.00043,10.25606]
[1776722273565,36.1,75978.28,121.1,-0.5069,0.00043,10.25664]
[1776722273819,36.1,75980.73,121.1,-0.50584,0.00043,10.25741]
[1776722274641,36.1,75980.73,121.1,-0.50584,0.00043,10.25741]
[1776722274648,36.1,75980.73,121.1,-0.50584,0.00043,10.25741]
[1776722274723,36.1,75980.73,121.1,-0.50584,0.00043,10.25741]
[1776722274787,36.1,75980.73,121.1,-0.50584,0.00043,10.25741]
[1776722274876,36.1,75980.73,121.1,-0.50584,0.00043,10.25741]
[1776722274974,36.1,75981.61,121.1,-0.50546,0.00043,10.25766]
[1776722275627,36.1,75989.11,121.1,-0.50224,0.00043,10.25947]
[1776722276724,36.1,75989.11,121.1,-0.50224,0.00043,10.25947]
[1776722277061,36.1,75992.43,121.1,-0.50082,0.00043,10.26006]
[1776722277183,36.1,75992.43,121.1,-0.50082,0.00043,10.26006]
[1776722277642,36.11,75996.83,121.1,-0.49892,0.00043,10.26064]
[1776722278690,36.11,75996.83,121.1,-0.49892,0.00043,10.26064]
[1776722278724,36.11,75996.83,121.1,-0.49892,0.00043,10.26064]
[1776722279647,36.11,75997.05,121.1,-0.49883,0.00043,10.26066]
[1776722279655,36.11,75994.76,121.1,-0.49981,0.00043,10.2604]
[1776722280760,36.11,75994.76,121.1,-0.49981,0.00043,10.2604]
[1776722280860,36.11,75992.71,121.1,-0.50069,0.00043,10.26011]
[1776722281759,36.11,75992.71,121.1,-0.50069,0.00043,10.26011]
[1776722281792,36.11,75992.57,121.1,-0.50075,0.00043,10.26009]
[1776722283772,36.11,75992.57,121.1,-0.50075,0.00043,10.26009]
[1776722285815,36.11,75992.19,121.1,-0.50092,0.00043,10.26003]
[1776722286014,36.11,75992.19,121.1,-0.50092,0.00043,10.26003]
[1776722289503,36.11,75991.57,121.1,-0.50118,0.00043,10.25992]
[1776722289532,36.11,75991.57,121.1,-0.50118,0.00043,10.25992]
[1776722289705,36.11,75991.57,121.1,-0.50118,0.00043,10.25992]
[1776722290734,36.12,75996.51,121.1,-0.49906,0.00043,10.26061]
[1776722291763,36.12,75996.51,121.1,-0.49906,0.00043,10.26061]
[1776722295246,36.13,75996.17,121.1,-0.49921,0.00043,10.26057]
[1776722295369,36.13,75996.17,121.1,-0.49921,0.00043,10.26057]
[1776722296009,36.13,75996.17,121.1,-0.49921,0.00043,10.26057]
[1776722296703,36.13,75995.12,121.1,-0.49966,0.00043,10.26044]
[1776722296775,36.13,75994.64,121.1,-0.49986,0.00043,10.26038]
[1776722297263,36.13,75994.64,121.1,-0.49986,0.00043,10.26038]
[1776722302819,36.13,75992.99,121.1,-0.50057,0.00043,10.26015]
[1776722303528,36.13,75992.99,121.1,-0.50057,0.00043,10.26015]
[1776722311867,36.13,75992.46,121.1,-0.5008,0.00043,10.26007]
[1776722315637,36.13,75992.38,121.1,-0.50084,0.00043,10.25153]
[1776722316096,36.13,75992.38,121.1,-0.50084,0.00043,10.25153]
[1776722317926,36.13,75994.64,121.1,-0.49987,0.00043,10.25186]
[1776722322962,36.13,75993.94,121.1,-0.50017,0.00043,10.25176]
[1776722332058,36.13,75994.16,121.1,-0.50007,0.00043,10.25179]
[1776722332269,36.12,75994.16,121.1,-0.50007,0.00043,10.25179]
[1776722332386,36.12,75994.16,121.1,-0.50007,0.00043,10.25179]
[1776722333033,36.12,75990.22,121.1,-0.50177,0.00043,10.25116]
[1776722334039,36.12,75981.25,121.1,-0.50562,0.00043,10.24903]
[1776722334981,36.12,75981.25,121.1,-0.50562,0.00043,10.24903]
[1776722335037,36.12,75981.25,121.1,-0.50562,0.00043,10.24903]
[1776722335046,36.12,75978.3,121.1,-0.50689,0.00043,10.24813]
[1776722336982,36.13,75976.57,121.1,-0.50763,0.00043,10.24754]
[1776722339075,36.13,75973.94,121.1,-0.50876,0.00043,10.24659]
[1776722341653,36.14,75973.47,121.1,-0.50896,0.00043,10.24642]
[1776722342199,36.14,75970.39,121.1,-0.51028,0.00043,10.24518]
[1776722343102,36.14,75966.64,121.1,-0.51189,0.00043,10.24353]
[1776722343831,36.14,75966.64,121.1,-0.51189,0.00043,10.24353]
[1776722343856,36.14,75966.64,121.1,-0.51189,0.00043,10.24353]
[1776722344121,36.14,75966.01,121.1,-0.51216,0.00043,10.24323]
[1776722345122,36.14,75970.76,121.1,-0.51012,0.00043,10.24534]
[1776722346129,36.14,75974.09,121.1,-0.50869,0.00043,10.24665]
[1776722352170,36.14,75973.64,121.1,-0.50889,0.00043,10.24648]
[1776722360227,36.13,75973.04,121.1,-0.50915,0.00043,10.24625]
[1776722365262,36.13,75973.29,121.1,-0.50904,0.00043,10.24635]
[1776722370540,36.13,75972.97,121.1,-0.50918,0.00043,10.24622]
[1776722371650,36.13,75972.97,121.1,-0.50918,0.00043,10.24622]
[1776722372258,36.13,75973.81,121.1,-0.50883,0.00043,10.23801]
[1776722372311,36.13,75975.18,121.1,-0.50824,0.00043,10.23852]
[1776722373778,36.13,75975.18,121.1,-0.50824,0.00043,10.23852]
[1776722375448,36.13,75975.38,121.1,-0.50815,0.00043,10.23859]
[1776722377346,36.14,75979.11,121.1,-0.50655,0.00043,10.23985]
[1776722378487,36.14,75979.11,121.1,-0.50655,0.00043,10.23985]
[1776722379827,36.14,75980.28,121.1,-0.50604,0.00043,10.24022]
[1776722379919,36.14,75983.75,121.1,-0.50455,0.00043,10.24119]
[1776722380375,36.14,75983.75,121.1,-0.50455,0.00043,10.24119]
[1776722380691,36.14,75983.75,121.1,-0.50455,0.00043,10.24119]
[1776722382201,36.14,75985.03,121.1,-0.504,0.00043,10.24152]
[1776722382381,36.14,75984.21,121.1,-0.50435,0.00043,10.24131]
[1776722386527,36.14,75984.38,121.1,-0.50428,0.00043,10.24135]
[1776722386769,36.14,75984.38,121.1,-0.50428,0.00043,10.24135]
[1776722386805,36.14,75984.38,121.1,-0.50428,0.00043,10.24135]
[1776722387212,36.14,75984.4,121.1,-0.50427,0.00043,10.24136]
[1776722387672,36.14,75986.63,121.1,-0.50331,0.00043,10.24189]
[1776722388480,36.14,75986.63,121.1,-0.50331,0.00043,10.24189]
[1776722389588,36.14,75987.83,121.1,-0.5028,0.00043,10.24216]
[1776722389689,36.14,75988.27,121.1,-0.50261,0.00043,10.24225]
[1776722392452,36.14,75984.35,121.1,-0.50429,0.00043,10.24135]
[1776722397487,36.14,75983.21,121.1,-0.50478,0.00043,10.24105]
[1776722399591,36.14,75982.96,121.1,-0.50489,0.00043,10.24098]
[1776722400509,36.14,75982.11,121.1,-0.50526,0.00043,10.24075]
[1776722400540,36.14,75982.11,121.1,-0.50526,0.00043,10.24075]
[1776722400558,36.14,75982.11,121.1,-0.50526,0.00043,10.24075]
[1776722400631,36.14,75982.11,121.1,-0.50526,0.00043,10.24075]
[1776722400761,36.14,75982.11,121.1,-0.50526,0.00043,10.24075]
[1776722400808,36.14,75982.11,121.1,-0.50526,0.00043,10.24075]
[1776722400824,36.14,75982.11,121.1,-0.50526,0.00043,10.24075]
[1776722400854,36.14,75982.11,121.1,-0.50526,0.00043,10.24075]
[1776722400951,36.14,75982.11,121.1,-0.50526,0.00043,10.24075]
[1776722401072,36.14,75982.11,121.1,-0.50526,0.00043,10.24075]
[1776722401228,36.14,75982.11,121.1,-0.50526,0.00043,10.24075]
[1776722401266,36.14,75988.66,121.1,-0.50244,0.00043,10.24233]
[1776722401545,36.14,75988.66,121.1,-0.50244,0.00043,10.24233]
[1776722401666,36.14,75988.66,121.1,-0.50244,0.00043,10.24233]
[1776722401684,36.14,75988.66,121.1,-0.50244,0.00043,10.24233]
[1776722401942,36.14,75988.66,121.1,-0.50244,0.00043,10.24233]
[1776722401964,36.14,75988.66,121.1,-0.50244,0.00043,10.24233]
[1776722402193,36.14,75988.66,121.1,-0.50244,0.00043,10.24233]
[1776722402389,36.14,76024.59,121.1,-0.487,0.00043,10.24192]
[1776722402961,36.14,76024.59,121.1,-0.487,0.00043,10.24192]
[1776722403360,36.14,76048.41,121.1,-0.47677,0.00043,10.2332]
[1776722403653,36.14,76048.41,121.1,-0.47677,0.00043,10.2332]
[1776722403981,36.14,76048.41,121.1,-0.47677,0.00043,10.2332]
[1776722404156,36.14,76044.2,121.1,-0.47858,0.00043,10.23523]
[1776722404401,36.14,76044.2,121.1,-0.47858,0.00043,10.23523]
[1776722404433,36.14,76044.2,121.1,-0.47858,0.00043,10.23523]
[1776722404553,36.14,76044.2,121.1,-0.47858,0.00043,10.23523]
[1776722405241,36.15,76029.46,121.1,-0.48491,0.00043,10.24069]
[1776722405498,36.15,76029.46,121.1,-0.48491,0.00043,10.24069]
[1776722405784,36.15,76029.46,121.1,-0.48491,0.00043,10.24069]
[1776722405816,36.15,76029.46,121.1,-0.48491,0.00043,10.24069]
[1776722405982,36.15,76029.46,121.1,-0.48491,0.00043,10.24069]
[1776722406073,36.15,76023.02,121.1,-0.48767,0.00043,10.24226]
[1776722406986,36.15,76023.02,121.1,-0.48767,0.00043,10.24226]
[1776722407045,36.16,76017.4,121.1,-0.49009,0.00043,10.24323]
[1776722407722,36.16,76017.4,121.1,-0.49009,0.00043,10.24323]
[1776722407768,36.16,76017.4,121.1,-0.49009,0.00043,10.24323]
[1776722408036,36.16,76017.4,121.1,-0.49009,0.00043,10.24323]
[1776722408086,36.16,76019.62,121.1,-0.48914,0.00043,10.24289]
[1776722408683,36.16,76019.62,121.1,-0.48914,0.00043,10.24289]
[1776722408733,36.16,76019.62,121.1,-0.48914,0.00043,10.24289]
[1776722408859,36.16,76019.62,121.1,-0.48914,0.00043,10.24289]
[1776722408980,36.16,76019.62,121.1,-0.48914,0.00043,10.24289]
[1776722409031,36.16,76019.62,121.1,-0.48914,0.00043,10.24289]
[1776722409066,36.16,76033.82,121.1,-0.48304,0.00043,10.23935]
[1776722410123,36.17,76046.13,121.1,-0.47776,0.00043,10.23434]
[1776722410812,36.17,76046.13,121.1,-0.47776,0.00043,10.23434]
[1776722410894,36.17,76051.29,121.1,-0.47555,0.00043,10.23171]
[1776722411713,36.17,76051.29,121.1,-0.47555,0.00043,10.23171]
[1776722412062,36.17,76051.29,121.1,-0.47555,0.00043,10.23171]
[1776722413937,36.17,76054.38,121.1,-0.47423,0.00043,10.22999]
[1776722415000,36.17,76054.38,121.1,-0.47423,0.00043,10.22999]
[1776722415135,36.18,76057.31,121.1,-0.47298,0.00043,10.22825]
[1776722417044,36.18,76057.04,121.1,-0.4731,0.00043,10.22842]
[1776722417145,36.19,76057.01,121.1,-0.47312,0.00043,10.22845]
[1776722417310,36.19,76057.01,121.1,-0.47312,0.00043,10.22845]
[1776722417960,36.19,76057.01,121.1,-0.47312,0.00043,10.22845]
[1776722418068,36.19,76057.01,121.1,-0.47312,0.00043,10.22845]
[1776722418164,36.19,76054.76,121.1,-0.47408,0.00043,10.22978]
[1776722418663,36.19,76052.57,121.1,-0.47502,0.00043,10.23103]
[1776722419479,36.19,76052.57,121.1,-0.47502,0.00043,10.23103]
[1776722420218,36.19,76049.63,121.1,-0.47628,0.00043,10.23261]
[1776722420471,36.19,76049.63,121.1,-0.47628,0.00043,10.23261]
[1776722421184,36.19,76043.94,121.1,-0.47871,0.00043,10.23538]
[1776722421808,36.19,76043.94,121.1,-0.47871,0.00043,10.23538]
[1776722423532,36.19,76041.68,121.1,-0.47968,0.00043,10.23637]
[1776722423533,36.19,76041.68,121.1,-0.47968,0.00043,10.23637]
[1776722423537,36.19,76041.68,121.1,-0.47968,0.00043,10.23637]
[1776722423607,36.19,76041.68,121.1,-0.47968,0.00043,10.23637]
[1776722423642,36.19,76041.68,121.1,-0.47968,0.00043,10.23637]
[1776722423692,36.19,76041.68,121.1,-0.47968,0.00043,10.23637]
[1776722423937,36.19,76041.68,121.1,-0.47968,0.00043,10.23637]
[1776722424094,36.19,76041.68,121.1,-0.47968,0.00043,10.23637]
[1776722424140,36.19,76041.68,121.1,-0.47968,0.00043,10.23637]
[1776722424273,36.19,76045.8,121.1,-0.47792,0.00043,10.23451]
[1776722424361,36.19,76045.8,121.1,-0.47792,0.00043,10.23451]
[1776722424844,36.19,76045.8,121.1,-0.47792,0.00043,10.23451]
[1776722425254,36.19,76045.8,121.1,-0.47792,0.00043,10.23451]
[1776722425267,36.19,76045.8,121.1,-0.47792,0.00043,10.23451]
[1776722424945,36.19,76052.36,121.1,-0.47511,0.00043,10.23114]
[1776722425853,36.19,76052.36,121.1,-0.47511,0.00043,10.23114]
[1776722429288,36.19,76055.05,121.1,-0.47395,0.00043,10.22961]
[1776722429379,36.19,76055.95,121.1,-0.47357,0.00043,10.22908]
[1776722429921,36.19,76055.93,121.1,-0.47358,0.00043,10.22909]
[1776722431133,36.19,76055.93,121.1,-0.47358,0.00043,10.22909]
[1776722431221,36.19,76057.12,121.1,-0.47305,0.00043,10.21982]
[1776722431434,36.19,76057.12,121.1,-0.47305,0.00043,10.21982]
[1776722431634,36.19,76057.12,121.1,-0.47305,0.00043,10.21982]
[1776722431656,36.19,76057.12,121.1,-0.47305,0.00043,10.21982]
[1776722431843,36.19,76057.12,121.1,-0.47305,0.00043,10.21982]
[1776722431845,36.19,76057.12,121.1,-0.47305,0.00043,10.21982]
[1776722432023,36.19,76061.52,121.1,-0.47116,0.00043,10.21702]
[1776722432328,36.19,76061.52,121.1,-0.47116,0.00043,10.21702]
[1776722432341,36.19,76061.52,121.1,-0.47116,0.00043,10.21702]
[1776722432476,36.19,76061.52,121.1,-0.47116,0.00043,10.21702]
[1776722432799,36.19,76061.52,121.1,-0.47116,0.00043,10.21702]
[1776722432970,36.19,76061.52,121.1,-0.47116,0.00043,10.21702]
[1776722432977,36.19,76061.52,121.1,-0.47116,0.00043,10.21702]
[1776722433180,36.19,76061.52,121.1,-0.47116,0.00043,10.21702]
[1776722433263,36.19,76061.52,121.1,-0.47116,0.00043,10.21702]
[1776722433302,36.19,76084.21,121.1,-0.46146,0.00043,10.199]
[1776722433423,36.19,76084.21,121.1,-0.46146,0.00043,10.199]
[1776722433612,36.19,76084.21,121.1,-0.46146,0.00043,10.199]
[1776722433876,36.19,76084.21,121.1,-0.46146,0.00043,10.199]
[1776722433878,36.19,76084.21,121.1,-0.46146,0.00043,10.199]
[1776722433932,36.19,76084.21,121.1,-0.46146,0.00043,10.199]
[1776722433939,36.19,76084.21,121.1,-0.46146,0.00043,10.199]
[1776722433981,36.19,76084.21,121.1,-0.46146,0.00043,10.199]
[1776722434113,36.19,76096.13,121.1,-0.45637,0.00043,10.18712]
[1776722434330,36.19,76096.13,121.1,-0.45637,0.00043,10.18712]
[1776722435073,36.19,76096.13,121.1,-0.45637,0.00043,10.18712]
[1776722435246,36.19,76096.43,121.1,-0.45625,0.00043,10.18681]
[1776722435639,36.19,76096.43,121.1,-0.45625,0.00043,10.18681]
[1776722435696,36.19,76096.43,121.1,-0.45625,0.00043,10.18681]
[1776722435788,36.19,76096.43,121.1,-0.45625,0.00043,10.18681]
[1776722435980,36.19,76096.43,121.1,-0.45625,0.00043,10.18681]
[1776722436217,36.2,76093.27,121.1,-0.4576,0.00043,10.19014]
[1776722436966,36.2,76090.09,121.1,-0.45896,0.00043,10.19336]
[1776722437515,36.2,76090.09,121.1,-0.45896,0.00043,10.19336]
[1776722437668,36.2,76090.09,121.1,-0.45896,0.00043,10.19336]
[1776722440884,36.2,76087.67,121.1,-0.46,0.00043,10.19575]
[1776722441794,36.2,76089.37,121.1,-0.45927,0.00043,10.19409]
[1776722442866,36.2,76088.67,121.1,-0.45957,0.00043,10.19477]
[1776722442897,36.2,76088.67,121.1,-0.45957,0.00043,10.19477]
[1776722442903,36.2,76088.67,121.1,-0.45957,0.00043,10.19477]
[1776722443263,36.2,76090.29,121.1,-0.45887,0.00043,10.19317]
[1776722443336,36.2,76090.29,121.1,-0.45887,0.00043,10.19317]
[1776722444205,36.2,76090.29,121.1,-0.45887,0.00043,10.19317]
[1776722444230,36.2,76090.29,121.1,-0.45887,0.00043,10.19317]
[1776722444306,36.2,76093.77,121.1,-0.45739,0.00043,10.18963]
[1776722444432,36.2,76093.77,121.1,-0.45739,0.00043,10.18963]
[1776722444754,36.2,76093.77,121.1,-0.45739,0.00043,10.18963]
[1776722444781,36.2,76093.77,121.1,-0.45739,0.00043,10.18963]
[1776722444832,36.2,76093.77,121.1,-0.45739,0.00043,10.18963]
[1776722444981,36.2,76093.77,121.1,-0.45739,0.00043,10.18963]
[1776722445244,36.2,76097.58,121.1,-0.45577,0.00043,10.18559]
[1776722445521,36.2,76097.58,121.1,-0.45577,0.00043,10.18559]
[1776722446128,36.22,76100.17,121.1,-0.45469,0.00043,10.18282]
[1776722447145,36.22,76100.17,121.1,-0.45469,0.00043,10.18282]
[1776722447443,36.25,76101.12,121.1,-0.45431,0.00043,10.18183]
[1776722448152,36.25,76106.51,121.1,-0.45202,0.00043,10.17563]
[1776722449227,36.25,76110.76,121.1,-0.45021,0.00042,10.1705]
[1776722449395,36.25,76110.76,121.1,-0.45021,0.00042,10.1705]
[1776722449442,36.25,76110.76,121.1,-0.45021,0.00042,10.1705]
[1776722449461,36.25,76110.76,121.1,-0.45021,0.00042,10.1705]
[1776722449523,36.25,76110.76,121.1,-0.45021,0.00042,10.1705]
[1776722449575,36.25,76110.76,121.1,-0.45021,0.00042,10.1705]
[1776722449733,36.25,76110.76,121.1,-0.45021,0.00042,10.1705]
[1776722449781,36.25,76110.76,121.1,-0.45021,0.00042,10.1705]
[1776722449948,36.25,76110.76,121.1,-0.45021,0.00042,10.1705]
[1776722450235,36.25,76110.76,121.1,-0.45021,0.00042,10.1705]
[1776722450293,36.25,76113.57,121.1,-0.44902,0.00042,10.16699]
[1776722450904,36.25,76121.11,121.1,-0.44582,0.00042,10.15714]
[1776722454661,36.26,76122.41,121.1,-0.44529,0.00042,10.15543]
[1776722458284,36.27,76120.83,121.1,-0.44597,0.00042,10.15761]
[1776722459012,36.28,76116.84,121.1,-0.44767,0.00042,10.16292]
[1776722459510,36.28,76116.84,121.1,-0.44767,0.00042,10.16292]
[1776722459513,36.28,76116.84,121.1,-0.44767,0.00042,10.16292]
[1776722459552,36.28,76116.84,121.1,-0.44767,0.00042,10.16292]
[1776722459981,36.28,76116.84,121.1,-0.44767,0.00042,10.16292]
[1776722460024,36.28,76114.71,121.1,-0.44858,0.00042,10.16567]
[1776722460596,36.28,76114.71,121.1,-0.44858,0.00042,10.16567]
[1776722461006,36.28,76114.71,121.1,-0.44858,0.00042,10.16567]
[1776722461191,36.28,76114.71,121.1,-0.44858,0.00042,10.16567]
[1776722461214,36.28,76105.05,121.1,-0.45268,0.00042,10.17747]
[1776722462037,36.29,76098.09,121.1,-0.45564,0.00043,10.18531]
[1776722463240,36.29,76093.29,121.1,-0.45769,0.00043,10.19038]
[1776722464675,36.29,76091.6,121.1,-0.45841,0.00043,10.19211]
[1776722464679,36.29,76091.6,121.1,-0.45841,0.00043,10.19211]
[1776722464710,36.29,76091.6,121.1,-0.45841,0.00043,10.19211]
[1776722465058,36.3,76089.02,121.1,-0.45951,0.00043,10.19468]
[1776722465641,36.3,76089.02,121.1,-0.45951,0.00043,10.19468]
[1776722465748,36.3,76089.02,121.1,-0.45951,0.00043,10.19468]
[1776722466334,36.3,76083.33,121.1,-0.46194,0.00043,10.20006]
[1776722466561,36.3,76083.33,121.1,-0.46194,0.00043,10.20006]
[1776722466602,36.3,76083.33,121.1,-0.46194,0.00043,10.20006]
[1776722466626,36.3,76083.33,121.1,-0.46194,0.00043,10.20006]
[1776722466644,36.3,76083.33,121.1,-0.46194,0.00043,10.20006]
[1776722466658,36.3,76083.33,121.1,-0.46194,0.00043,10.20006]
[1776722466884,36.3,76083.33,121.1,-0.46194,0.00043,10.20006]
[1776722467302,36.3,76083.33,121.1,-0.46194,0.00043,10.20006]
[1776722467358,36.3,76083.33,121.1,-0.46194,0.00043,10.20006]
[1776722467349,36.3,76089.65,121.1,-0.45925,0.00043,10.19407]
[1776722467465,36.3,76089.65,121.1,-0.45925,0.00043,10.19407]
[1776722467545,36.3,76089.65,121.1,-0.45925,0.00043,10.19407]
[1776722467570,36.3,76089.65,121.1,-0.45925,0.00043,10.19407]
[1776722468188,36.3,76092.33,121.1,-0.45811,0.00043,10.19139]
[1776722468636,36.3,76092.33,121.1,-0.45811,0.00043,10.19139]
[1776722469086,36.3,76096.03,121.1,-0.45654,0.00043,10.18756]
[1776722470663,36.31,76097.79,121.1,-0.45579,0.00043,10.18568]
[1776722471075,36.31,76097.79,121.1,-0.45579,0.00043,10.18568]
[1776722473980,36.31,76099.81,121.1,-0.45494,0.00042,10.1835]
[1776722474121,36.31,76103.9,121.1,-0.4532,0.00042,10.1789]
[1776722475478,36.31,76105.01,121.1,-0.45273,0.00042,10.17763]
[1776722475510,36.31,76105.01,121.1,-0.45273,0.00042,10.17763]
[1776722479867,36.32,76106.23,121.1,-0.45223,0.00042,10.17624]
[1776722482299,36.33,76104.37,121.1,-0.45302,0.00042,10.17842]
[1776722482372,36.33,76104.37,121.1,-0.45302,0.00042,10.17842]
[1776722482360,36.33,76104.37,121.1,-0.45302,0.00042,10.17843]
[1776722482390,36.33,76104.37,121.1,-0.45302,0.00042,10.17843]
[1776722482938,36.33,76104.37,121.1,-0.45302,0.00042,10.17843]
[1776722482981,36.33,76104.37,121.1,-0.45302,0.00042,10.17843]
[1776722483190,36.33,76098.27,121.1,-0.45562,0.00042,10.18526]
[1776722484086,36.33,76098.27,121.1,-0.45562,0.00042,10.18526]
[1776722484097,36.33,76098.27,121.1,-0.45562,0.00042,10.18526]
[1776722484134,36.33,76098.27,121.1,-0.45562,0.00042,10.18526]
[1776722484215,36.33,76098.27,121.1,-0.45562,0.00042,10.18526]
[1776722484306,36.33,76098.27,121.1,-0.45562,0.00042,10.18526]
[1776722484288,36.34,76084.79,121.1,-0.46135,0.00043,10.19881]
[1776722484479,36.34,76084.79,121.1,-0.46135,0.00043,10.19881]
[1776722486321,36.34,76086.24,121.1,-0.46074,0.00043,10.19746]
[1776722486323,36.34,76086.24,121.1,-0.46074,0.00043,10.19746]
[1776722487163,36.34,76084.53,121.1,-0.46147,0.00043,10.19906]
[1776722487218,36.34,76084.11,121.1,-0.46164,0.00043,10.19944]
[1776722489034,36.34,76083.21,121.1,-0.46203,0.00043,10.20027]
[1776722489378,36.34,76083.21,121.1,-0.46203,0.00043,10.20027]
[1776722491145,36.35,76083.34,121.1,-0.46198,0.00043,10.20015]
[1776722491160,36.35,76083.34,121.1,-0.46198,0.00043,10.20015]
[1776722491245,36.35,76084.29,121.1,-0.46155,0.00043,10.1907]
[1776722493739,36.35,76086.46,121.1,-0.46063,0.00043,10.18869]
[1776722493971,36.35,76086.46,121.1,-0.46063,0.00043,10.18869]
[1776722493996,36.35,76086.46,121.1,-0.46063,0.00043,10.18869]
[1776722494267,36.36,76088.58,121.1,-0.45973,0.00043,10.18666]
[1776722494860,36.36,76088.58,121.1,-0.45973,0.00043,10.18666]
[1776722494867,36.36,76088.58,121.1,-0.45973,0.00043,10.18666]
[1776722494890,36.36,76088.58,121.1,-0.45973,0.00043,10.18666]
[1776722495273,36.36,76086.1,121.1,-0.46078,0.00043,10.18904]
[1776722496280,36.36,76083.72,121.1,-0.4618,0.00043,10.19124]
[1776722497075,36.36,76083.72,121.1,-0.4618,0.00043,10.19124]
[1776722497288,36.35,76082.33,121.1,-0.46239,0.00043,10.1925]
[1776722499832,36.36,76083.15,121.1,-0.46204,0.00043,10.19177]
[1776722499842,36.36,76083.15,121.1,-0.46204,0.00043,10.19177]
[1776722499875,36.36,76083.15,121.1,-0.46204,0.00043,10.19177]
[1776722500309,36.36,76083.64,121.1,-0.46183,0.00043,10.19132]
[1776722500866,36.36,76083.64,121.1,-0.46183,0.00043,10.19132]
[1776722502839,36.36,76084.98,121.1,-0.46127,0.00043,10.1901]
[1776722502844,36.36,76084.98,121.1,-0.46127,0.00043,10.1901]
[1776722502865,36.36,76084.98,121.1,-0.46127,0.00043,10.1901]
[1776722502899,36.36,76084.98,121.1,-0.46127,0.00043,10.1901]
[1776722502990,36.36,76084.98,121.1,-0.46127,0.00043,10.1901]
[1776722503385,36.36,76084.98,121.1,-0.46127,0.00043,10.1901]
[1776722503331,36.37,76087.23,121.1,-0.46031,0.00043,10.18799]
[1776722503986,36.37,76087.23,121.1,-0.46031,0.00043,10.18799]
[1776722505162,36.37,76086.82,121.1,-0.46049,0.00043,10.18839]
[1776722505180,36.37,76086.82,121.1,-0.46049,0.00043,10.18839]
[1776722505345,36.37,76083.03,121.1,-0.4621,0.00043,10.19189]
[1776722507547,36.37,76082.58,121.1,-0.46229,0.00043,10.1923]
[1776722508369,36.37,76082.54,121.1,-0.46231,0.00043,10.19233]
[1776722508683,36.37,76082.54,121.1,-0.46231,0.00043,10.19233]
[1776722509375,36.37,76083.14,121.1,-0.46205,0.00043,10.1918]
[1776722510383,36.37,76085.79,121.1,-0.46093,0.00043,10.18936]
[1776722511389,36.37,76088.41,121.1,-0.45982,0.00043,10.18687]
[1776722511981,36.37,76088.41,121.1,-0.45982,0.00043,10.18687]
[1776722511984,36.37,76088.41,121.1,-0.45982,0.00043,10.18687]
[1776722512397,36.37,76089.93,121.1,-0.45917,0.00043,10.18539]
[1776722512500,36.37,76089.93,121.1,-0.45917,0.00043,10.18539]
[1776722512541,36.37,76089.93,121.1,-0.45917,0.00043,10.18539]
[1776722512603,36.37,76089.93,121.1,-0.45917,0.00043,10.18539]
[1776722512610,36.37,76089.93,121.1,-0.45917,0.00043,10.18539]
[1776722512648,36.37,76089.93,121.1,-0.45917,0.00043,10.18539]
[1776722512663,36.37,76089.93,121.1,-0.45917,0.00043,10.18539]
[1776722512866,36.37,76089.93,121.1,-0.45917,0.00043,10.18539]
[1776722512913,36.37,76089.93,121.1,-0.45917,0.00043,10.18539]
[1776722512983,36.37,76089.93,121.1,-0.45917,0.00043,10.18539]
[1776722513404,36.38,76101.59,121.1,-0.45422,0.00042,10.17313]
[1776722514103,36.38,76101.59,121.1,-0.45422,0.00042,10.17313]
[1776722514208,36.38,76101.59,121.1,-0.45422,0.00042,10.17313]
[1776722514227,36.38,76101.59,121.1,-0.45422,0.00042,10.17313]
[1776722514375,36.38,76101.59,121.1,-0.45422,0.00042,10.17313]
[1776722514735,36.38,76101.59,121.1,-0.45422,0.00042,10.17314]
[1776722515235,36.38,76101.59,121.1,-0.45422,0.00042,10.17314]
[1776722515256,36.38,76109.4,121.1,-0.45091,0.00042,10.16406]
[1776722515981,36.38,76109.4,121.1,-0.45091,0.00042,10.16406]
[1776722516407,36.38,76114.46,121.1,-0.44877,0.00042,10.1578]
[1776722517852,36.39,76116.84,121.1,-0.44777,0.00042,10.15477]
[1776722523173,36.39,76118.86,121.1,-0.44692,0.00042,10.15217]
[1776722524765,36.4,76118.71,121.1,-0.44699,0.00042,10.15239]
[1776722524773,36.4,76118.71,121.1,-0.44699,0.00042,10.15239]
[1776722526434,36.41,76118.47,121.1,-0.4471,0.00042,10.15273]
[1776722526464,36.41,76118.47,121.1,-0.4471,0.00042,10.15273]
[1776722526834,36.41,76118.47,121.1,-0.4471,0.00042,10.15273]
[1776722526836,36.41,76118.47,121.1,-0.4471,0.00042,10.15273]
[1776722526887,36.41,76118.47,121.1,-0.4471,0.00042,10.15273]
[1776722527414,36.41,76118.71,121.1,-0.44701,0.00042,10.15243]
[1776722527503,36.41,76114.91,121.1,-0.44861,0.00042,10.15734]
[1776722529554,36.41,76113.49,121.1,-0.44922,0.00042,10.15915]
[1776722529804,36.41,76113.49,121.1,-0.44922,0.00042,10.15915]
[1776722532457,36.42,76111.13,121.1,-0.45023,0.00042,10.1621]
[1776722534440,36.42,76111.16,121.1,-0.45022,0.00042,10.16207]
[1776722534448,36.42,76111.16,121.1,-0.45022,0.00042,10.16207]
[1776722534529,36.42,76111.16,121.1,-0.45022,0.00042,10.16207]
[1776722534547,36.42,76111.16,121.1,-0.45022,0.00042,10.16207]
[1776722534983,36.42,76111.16,121.1,-0.45022,0.00042,10.16207]
[1776722535176,36.42,76113.21,121.1,-0.44935,0.00042,10.15955]
[1776722535948,36.43,76120.19,121.1,-0.4464,0.00042,10.15055]
[1776722536617,36.43,76120.19,121.1,-0.4464,0.00042,10.15055]
[1776722536636,36.43,76120.19,121.1,-0.4464,0.00042,10.15055]
[1776722536799,36.43,76120.19,121.1,-0.4464,0.00042,10.15055]
[1776722536857,36.43,76120.19,121.1,-0.4464,0.00042,10.15055]
[1776722536895,36.43,76120.19,121.1,-0.4464,0.00042,10.15055]
[1776722536990,36.43,76120.19,121.1,-0.4464,0.00042,10.15055]
[1776722537279,36.43,76120.19,121.1,-0.4464,0.00042,10.15055]
[1776722537613,36.43,76121.39,121.1,-0.4459,0.00042,10.14896]
[1776722538284,36.43,76124.83,121.1,-0.44445,0.00042,10.14429]
[1776722539169,36.43,76127.22,121.1,-0.44344,0.00042,10.14096]
[1776722540498,36.44,76127.28,121.1,-0.44342,0.00042,10.14089]
[1776722540584,36.44,76127.28,121.1,-0.44342,0.00042,10.14089]
[1776722540594,36.44,76127.28,121.1,-0.44342,0.00042,10.14089]
[1776722540981,36.44,76127.28,121.1,-0.44342,0.00042,10.14089]
[1776722541023,36.44,76127.28,121.1,-0.44342,0.00042,10.14089]
[1776722541173,36.44,76128.58,121.1,-0.44288,0.00042,10.13906]
[1776722541918,36.44,76131.73,121.1,-0.44155,0.00042,10.13453]
[1776722543011,36.44,76131.73,121.1,-0.44155,0.00042,10.13453]
[1776722543015,36.44,76131.73,121.1,-0.44155,0.00042,10.13453]
[1776722543408,36.44,76132.51,121.1,-0.44122,0.00042,10.1334]
[1776722543981,36.44,76132.51,121.1,-0.44122,0.00042,10.1334]
[1776722544035,36.44,76132.51,121.1,-0.44122,0.00042,10.1334]
[1776722544383,36.44,76132.51,121.1,-0.44122,0.00042,10.1334]
[1776722544410,36.44,76132.51,121.1,-0.44122,0.00042,10.1334]
[1776722544734,36.44,76132.51,121.1,-0.44122,0.00042,10.1334]
[1776722547026,36.44,76131.48,121.1,-0.44166,0.00042,10.13492]
[1776722547134,36.44,76131.48,121.1,-0.44166,0.00042,10.13492]
[1776722547363,36.44,76131.48,121.1,-0.44166,0.00042,10.13492]
[1776722547442,36.45,76131.42,121.1,-0.44169,0.00042,10.13503]
[1776722547468,36.45,76131.42,121.1,-0.44169,0.00042,10.13503]
[1776722547763,36.45,76131.42,121.1,-0.44169,0.00042,10.13503]
[1776722547831,36.45,76127.21,121.1,-0.44347,0.00042,10.14107]
[1776722548658,36.45,76127.21,121.1,-0.44347,0.00042,10.14107]
[1776722548730,36.45,76127.21,121.1,-0.44347,0.00042,10.14107]
[1776722548735,36.45,76127.21,121.1,-0.44347,0.00042,10.14107]
[1776722548737,36.45,76127.21,121.1,-0.44347,0.00042,10.14107]
[1776722548746,36.45,76127.21,121.1,-0.44347,0.00042,10.14107]
[1776722548777,36.45,76127.21,121.1,-0.44347,0.00042,10.14107]
[1776722548842,36.45,76127.21,121.1,-0.44347,0.00042,10.14107]
[1776722548955,36.45,76127.21,121.1,-0.44347,0.00042,10.14107]
[1776722549433,36.45,76123.29,121.1,-0.44513,0.00042,10.14651]
[1776722549666,36.45,76126.36,121.1,-0.44383,0.00042,10.14227]
[1776722551412,36.45,76132.78,121.1,-0.44108,0.00042,10.12443]
[1776722551984,36.45,76132.78,121.1,-0.44108,0.00042,10.12443]
[1776722552164,36.45,76132.78,121.1,-0.44108,0.00042,10.12443]
[1776722552178,36.45,76132.78,121.1,-0.44108,0.00042,10.12443]
[1776722552249,36.45,76132.78,121.1,-0.44108,0.00042,10.12443]
[1776722552260,36.45,76132.78,121.1,-0.44108,0.00042,10.12443]
[1776722552329,36.46,76132.41,121.1,-0.44124,0.00042,10.12498]
[1776722552624,36.46,76132.41,121.1,-0.44124,0.00042,10.12498]
[1776722552625,36.46,76132.41,121.1,-0.44124,0.00042,10.12498]
[1776722552982,36.46,76132.41,121.1,-0.44124,0.00042,10.12498]
[1776722553082,36.46,76127.39,121.1,-0.44336,0.00042,10.13221]
[1776722553981,36.46,76127.39,121.1,-0.44336,0.00042,10.13221]
[1776722554424,36.46,76127.39,121.1,-0.44336,0.00042,10.13221]
[1776722554281,36.46,76123.11,121.1,-0.44517,0.00042,10.13816]
[1776722554587,36.46,76123.11,121.1,-0.44517,0.00042,10.13816]
[1776722555506,36.46,76124.77,121.1,-0.44448,0.00042,10.13589]
[1776722556201,36.46,76124.77,121.1,-0.44448,0.00042,10.13589]
[1776722556230,36.46,76124.77,121.1,-0.44448,0.00042,10.13589]
[1776722556249,36.46,76127.61,121.1,-0.44328,0.00042,10.13193]
[1776722556479,36.46,76127.61,121.1,-0.44328,0.00042,10.13193]
[1776722556497,36.46,76127.61,121.1,-0.44328,0.00042,10.13193]
[1776722556523,36.46,76127.61,121.1,-0.44328,0.00042,10.13193]
[1776722556968,36.46,76127.61,121.1,-0.44328,0.00042,10.13193]
[1776722557040,36.47,76129.63,121.1,-0.44243,0.00042,10.12907]
[1776722557469,36.47,76129.63,121.1,-0.44243,0.00042,10.12907]
[1776722558932,36.47,76130.89,121.1,-0.4419,0.00042,10.12726]
[1776722558933,36.47,76130.89,121.1,-0.4419,0.00042,10.12726]
[1776722559373,36.47,76130.89,121.1,-0.4419,0.00042,10.12726]
[1776722559379,36.47,76130.89,121.1,-0.4419,0.00042,10.12726]
[1776722559420,36.47,76130.89,121.1,-0.4419,0.00042,10.12726]
[1776722563612,36.48,76132.07,121.1,-0.44142,0.00042,10.1256]
[1776722563935,36.48,76132.07,121.1,-0.44142,0.00042,10.1256]
[1776722567294,36.48,76129.86,121.1,-0.44236,0.00042,10.12884]
[1776722567395,36.49,76130.74,121.1,-0.44199,0.00042,10.12758]
[1776722567985,36.49,76130.74,121.1,-0.44199,0.00042,10.12758]
[1776722568010,36.49,76130.74,121.1,-0.44199,0.00042,10.12758]
[1776722568085,36.49,76130.74,121.1,-0.44199,0.00042,10.12758]
[1776722568104,36.49,76130.74,121.1,-0.44199,0.00042,10.12758]
[1776722568118,36.49,76130.74,121.1,-0.44199,0.00042,10.12758]
[1776722568200,36.49,76130.74,121.1,-0.44199,0.00042,10.12758]
[1776722568296,36.49,76130.74,121.1,-0.44199,0.00042,10.12758]
[1776722568442,36.49,76130.74,121.1,-0.44199,0.00042,10.12758]
[1776722568408,36.49,76126.42,121.1,-0.44382,0.00042,10.13373]
[1776722568522,36.49,76126.42,121.1,-0.44382,0.00042,10.13373]
[1776722568576,36.49,76126.42,121.1,-0.44382,0.00042,10.13373]
[1776722568776,36.49,76126.42,121.1,-0.44382,0.00042,10.13373]
[1776722568787,36.49,76126.42,121.1,-0.44382,0.00042,10.13373]
[1776722568988,36.49,76126.42,121.1,-0.44382,0.00042,10.13373]
[1776722569209,36.49,76126.42,121.1,-0.44382,0.00042,10.13373]
[1776722569311,36.49,76103.42,121.1,-0.45354,0.00042,10.16285]
[1776722569482,36.49,76103.42,121.1,-0.45354,0.00042,10.16285]
[1776722569486,36.49,76103.42,121.1,-0.45354,0.00042,10.16285]
[1776722569589,36.49,76103.42,121.1,-0.45354,0.00042,10.16285]
[1776722569599,36.49,76103.42,121.1,-0.45354,0.00042,10.16285]
[1776722569607,36.49,76103.42,121.1,-0.45354,0.00042,10.16285]
[1776722569615,36.49,76103.42,121.1,-0.45354,0.00042,10.16285]
[1776722569867,36.49,76103.42,121.1,-0.45354,0.00042,10.16285]
[1776722569897,36.49,76103.42,121.1,-0.45354,0.00042,10.16285]
[1776722569920,36.49,76103.42,121.1,-0.45354,0.00042,10.16285]
[1776722570105,36.49,76103.42,121.1,-0.45354,0.00042,10.16285]
[1776722570354,36.49,76103.42,121.1,-0.45354,0.00042,10.16285]
[1776722570355,36.49,76090.51,121.1,-0.45901,0.00042,10.17652]
[1776722570477,36.49,76090.51,121.1,-0.45901,0.00042,10.17652]
[1776722570954,36.49,76090.51,121.1,-0.45901,0.00042,10.17652]
[1776722570966,36.49,76090.51,121.1,-0.45901,0.00042,10.17652]
[1776722570966,36.49,76090.51,121.1,-0.45901,0.00042,10.17652]
[1776722570991,36.49,76090.51,121.1,-0.45901,0.00042,10.17652]
[1776722571449,36.49,76085.57,121.1,-0.46111,0.00042,10.18126]
[1776722571839,36.49,76085.57,121.1,-0.46111,0.00042,10.18126]
[1776722572704,36.49,76086.68,121.1,-0.46064,0.00042,10.18022]
[1776722572748,36.49,76086.68,121.1,-0.46064,0.00042,10.18022]
[1776722573456,36.49,76086.68,121.1,-0.46064,0.00042,10.18022]
[1776722573532,36.5,76087.48,121.1,-0.4603,0.00042,10.17947]
[1776722573795,36.5,76087.48,121.1,-0.4603,0.00042,10.17947]
[1776722574237,36.5,76087.48,121.1,-0.4603,0.00042,10.17947]
[1776722574574,36.5,76087.72,121.1,-0.4602,0.00042,10.17925]
[1776722574589,36.5,76087.72,121.1,-0.4602,0.00042,10.17925]
[1776722574721,36.5,76087.72,121.1,-0.4602,0.00042,10.17925]
[1776722574839,36.5,76087.72,121.1,-0.4602,0.00042,10.17925]
[1776722575201,36.5,76081.52,121.1,-0.46283,0.00042,10.18493]
[1776722576121,36.5,76081.52,121.1,-0.46283,0.00042,10.18493]
[1776722576132,36.5,76081.52,121.1,-0.46283,0.00042,10.18493]
[1776722576150,36.5,76081.52,121.1,-0.46283,0.00042,10.18493]
[1776722576463,36.5,76077.32,121.1,-0.46461,0.00042,10.18854]
[1776722576809,36.5,76077.32,121.1,-0.46461,0.00042,10.18854]
[1776722576809,36.5,76077.32,121.1,-0.46461,0.00042,10.18854]
[1776722576864,36.5,76075.11,121.1,-0.46555,0.00042,10.19035]
[1776722577959,36.5,76075.11,121.1,-0.46555,0.00042,10.19035]
[1776722577972,36.5,76075.11,121.1,-0.46555,0.00042,10.19035]
[1776722578416,36.5,76072.7,121.1,-0.46657,0.00042,10.19226]
[1776722580019,36.5,76067.44,121.1,-0.46881,0.00043,10.19621]
[1776722582638,36.51,76067.36,121.1,-0.46885,0.00042,10.19627]
[1776722582905,36.51,76064.57,121.1,-0.47004,0.00043,10.19823]
[1776722585927,36.52,76062.3,121.1,-0.47101,0.00043,10.19977]
[1776722587288,36.52,76062.3,121.1,-0.47101,0.00043,10.19977]
[1776722592976,36.53,76061.23,121.1,-0.47147,0.00042,10.20048]
[1776722595723,36.54,76061.89,121.1,-0.4712,0.00042,10.20006]
[1776722595758,36.54,76061.89,121.1,-0.4712,0.00042,10.20006]
[1776722595796,36.54,76061.89,121.1,-0.4712,0.00042,10.20006]
[1776722595799,36.54,76061.89,121.1,-0.4712,0.00042,10.20006]
[1776722595808,36.54,76061.89,121.1,-0.4712,0.00042,10.20006]
[1776722595810,36.54,76061.89,121.1,-0.4712,0.00042,10.20006]
[1776722595880,36.54,76061.89,121.1,-0.4712,0.00042,10.20006]
[1776722595894,36.54,76061.89,121.1,-0.4712,0.00042,10.20006]
[1776722596055,36.54,76061.89,121.1,-0.4712,0.00042,10.20006]
[1776722596271,36.54,76061.89,121.1,-0.4712,0.00042,10.20006]
[1776722596387,36.54,76061.89,121.1,-0.4712,0.00042,10.20006]
[1776722596388,36.54,76061.89,121.1,-0.4712,0.00042,10.20006]
[1776722596491,36.54,76061.89,121.1,-0.4712,0.00042,10.20006]
[1776722596483,36.54,76068.81,121.1,-0.46826,0.00042,10.19527]
[1776722596893,36.54,76068.81,121.1,-0.46826,0.00042,10.19527]
[1776722596912,36.54,76068.81,121.1,-0.46826,0.00042,10.19527]
[1776722597317,36.54,76079.95,121.1,-0.46353,0.00042,10.18639]
[1776722597983,36.54,76079.95,121.1,-0.46353,0.00042,10.18639]
[1776722597988,36.54,76079.95,121.1,-0.46353,0.00042,10.18639]
[1776722598042,36.54,76079.95,121.1,-0.46353,0.00042,10.18639]
[1776722598066,36.54,76079.95,121.1,-0.46353,0.00042,10.18639]
[1776722598070,36.54,76079.95,121.1,-0.46353,0.00042,10.18639]
[1776722598331,36.54,76079.95,121.1,-0.46353,0.00042,10.18639]
[1776722598377,36.54,76079.95,121.1,-0.46353,0.00042,10.18639]
[1776722598383,36.54,76079.95,121.1,-0.46353,0.00042,10.18639]
[1776722598440,36.54,76079.95,121.1,-0.46353,0.00042,10.18639]
[1776722598445,36.54,76079.95,121.1,-0.46353,0.00042,10.18639]
[1776722598431,36.54,76082.91,121.1,-0.46228,0.00042,10.1838]
[1776722598980,36.54,76082.91,121.1,-0.46228,0.00042,10.1838]
[1776722599119,36.54,76082.91,121.1,-0.46228,0.00042,10.1838]
[1776722599125,36.54,76082.91,121.1,-0.46228,0.00042,10.1838]
[1776722599317,36.54,76082.91,121.1,-0.46228,0.00042,10.1838]
[1776722599360,36.54,76082.91,121.1,-0.46228,0.00042,10.1838]
[1776722599395,36.54,76082.91,121.1,-0.46228,0.00042,10.1838]
[1776722599466,36.54,76082.91,121.1,-0.46228,0.00042,10.1838]
[1776722599492,36.54,76082.91,121.1,-0.46228,0.00042,10.1838]
[1776722599430,36.54,76085.12,121.1,-0.46134,0.00042,10.18178]
[1776722599609,36.54,76085.12,121.1,-0.46134,0.00042,10.18178]
[1776722600409,36.54,76085.12,121.1,-0.46134,0.00042,10.18178]
[1776722600332,36.54,76091.33,121.1,-0.45871,0.00042,10.17585]
[1776722601031,36.54,76095.57,121.1,-0.45692,0.00042,10.17154]
[1776722602864,36.54,76095.97,121.1,-0.45675,0.00042,10.17113]
[1776722603354,36.55,76096.4,121.1,-0.45657,0.00042,10.17068]
[1776722605909,36.55,76095.9,121.1,-0.45679,0.00042,10.17122]
[1776722605949,36.55,76095.9,121.1,-0.45679,0.00042,10.17122]
[1776722606276,36.55,76095.9,121.1,-0.45679,0.00042,10.17122]
[1776722606981,36.55,76094.09,121.1,-0.45756,0.00042,10.1731]
[1776722607235,36.55,76094.09,121.1,-0.45756,0.00042,10.1731]
[1776722607336,36.55,76092.37,121.1,-0.45828,0.00042,10.17484]
[1776722608081,36.55,76089.81,121.1,-0.45937,0.00042,10.17737]
[1776722608769,36.55,76089.81,121.1,-0.45937,0.00042,10.17737]
[1776722609088,36.55,76087.21,121.1,-0.46047,0.00042,10.17986]
[1776722614123,36.56,76086.35,121.1,-0.46081,0.00042,10.17209]
[1776722614816,36.56,76086.35,121.1,-0.46081,0.00042,10.17209]
[1776722615100,36.56,76086.35,121.1,-0.46081,0.00042,10.17209]
[1776722615132,36.56,76086.35,121.1,-0.46081,0.00042,10.17209]
[1776722615235,36.56,76086.35,121.1,-0.46081,0.00042,10.17209]
[1776722615237,36.56,76086.35,121.1,-0.46081,0.00042,10.17209]
[1776722615264,36.56,76086.35,121.1,-0.46081,0.00042,10.17209]
[1776722615313,36.56,76086.35,121.1,-0.46081,0.00042,10.17209]
[1776722615844,36.56,76085.97,121.1,-0.46097,0.00042,10.17244]
[1776722615988,36.56,76085.97,121.1,-0.46097,0.00042,10.17244]
[1776722616030,36.56,76085.97,121.1,-0.46097,0.00042,10.17244]
[1776722616250,36.56,76075.42,121.1,-0.46545,0.00042,10.18162]
[1776722617144,36.56,76071.1,121.1,-0.46728,0.00042,10.18501]
[1776722618472,36.56,76071.1,121.1,-0.46728,0.00042,10.18501]
[1776722619609,36.57,76070.94,121.1,-0.46735,0.00042,10.18514]
[1776722619618,36.57,76070.94,121.1,-0.46735,0.00042,10.18514]
[1776722620383,36.57,76070.94,121.1,-0.46735,0.00042,10.18514]
[1776722620388,36.57,76070.94,121.1,-0.46735,0.00042,10.18514]
[1776722620397,36.57,76070.94,121.1,-0.46735,0.00042,10.18514]
[1776722620405,36.57,76071.23,121.1,-0.46723,0.00042,10.18492]
[1776722622180,36.57,76066.89,121.1,-0.46908,0.00042,10.18811]
[1776722625123,36.57,76066.43,121.1,-0.46927,0.00042,10.18844]
[1776722625176,36.57,76066.43,121.1,-0.46927,0.00042,10.18844]
[1776722625477,36.58,76068.01,121.1,-0.4686,0.00042,10.18732]
[1776722625857,36.58,76068.01,121.1,-0.4686,0.00042,10.18732]
[1776722625869,36.58,76068.01,121.1,-0.4686,0.00042,10.18732]
[1776722625870,36.58,76068.01,121.1,-0.4686,0.00042,10.18732]
[1776722625930,36.58,76068.01,121.1,-0.4686,0.00042,10.18732]
[1776722625970,36.58,76068.01,121.1,-0.4686,0.00042,10.18732]
[1776722626121,36.58,76068.01,121.1,-0.4686,0.00042,10.18732]
[1776722626334,36.58,76074.22,121.1,-0.46597,0.00042,10.18261]
[1776722626637,36.58,76074.22,121.1,-0.46597,0.00042,10.18261]
[1776722626638,36.58,76074.22,121.1,-0.46597,0.00042,10.18261]
[1776722626684,36.58,76074.22,121.1,-0.46597,0.00042,10.18261]
[1776722627345,36.58,76074.22,121.1,-0.46597,0.00042,10.18261]
[1776722627488,36.58,76074.22,121.1,-0.46597,0.00042,10.18261]
[1776722627429,36.58,76077.44,121.1,-0.4646,0.00042,10.17999]
[1776722627854,36.58,76077.44,121.1,-0.4646,0.00042,10.17999]
[1776722627892,36.58,76077.44,121.1,-0.4646,0.00042,10.17999]
[1776722628971,36.57,76078.59,121.1,-0.46411,0.00042,10.17902]
[1776722629721,36.57,76078.14,121.1,-0.4643,0.00042,10.1794]
[1776722629755,36.57,76078.14,121.1,-0.4643,0.00042,10.1794]
[1776722629792,36.57,76078.14,121.1,-0.4643,0.00042,10.1794]
[1776722630243,36.57,76078.14,121.1,-0.4643,0.00042,10.1794]
[1776722630405,36.57,76078.14,121.1,-0.4643,0.00042,10.1794]
[1776722630462,36.57,76078.14,121.1,-0.4643,0.00042,10.1794]
[1776722630502,36.57,76081.34,121.1,-0.46295,0.00042,10.17665]
[1776722630888,36.57,76081.34,121.1,-0.46295,0.00042,10.17665]
[1776722631721,36.57,76079.56,121.1,-0.4637,0.00042,10.1782]
[1776722631801,36.57,76079.56,121.1,-0.4637,0.00042,10.1782]
[1776722632365,36.57,76079.56,121.1,-0.4637,0.00042,10.1782]
[1776722632366,36.57,76079.56,121.1,-0.4637,0.00042,10.1782]
[1776722632389,36.58,76075.74,121.1,-0.46532,0.00042,10.18139]
[1776722633517,36.58,76075.74,121.1,-0.46532,0.00042,10.18139]
[1776722633522,36.58,76075.74,121.1,-0.46532,0.00042,10.18139]
[1776722634236,36.58,76076.95,121.1,-0.46481,0.00042,10.18039]
[1776722634462,36.58,76079.18,121.1,-0.46386,0.00042,10.17853]
[1776722635640,36.57,76078.57,121.1,-0.46412,0.00042,10.17904]
[1776722635743,36.57,76078.57,121.1,-0.46412,0.00042,10.17904]
[1776722635762,36.57,76078.57,121.1,-0.46412,0.00042,10.17904]
[1776722635763,36.57,76078.57,121.1,-0.46412,0.00042,10.17904]
[1776722635766,36.57,76078.57,121.1,-0.46412,0.00042,10.17904]
[1776722635803,36.57,76078.57,121.1,-0.46412,0.00042,10.17904]
[1776722635879,36.57,76078.57,121.1,-0.46412,0.00042,10.17904]
[1776722635962,36.57,76078.57,121.1,-0.46412,0.00042,10.17904]
[1776722637655,36.57,76081.55,121.1,-0.46286,0.00042,10.17647]
[1776722637658,36.57,76081.55,121.1,-0.46286,0.00042,10.17647]
[1776722637665,36.57,76081.55,121.1,-0.46286,0.00042,10.17647]
[1776722637763,36.57,76081.55,121.1,-0.46286,0.00042,10.17647]
[1776722638292,36.57,76078.44,121.1,-0.46417,0.00042,10.17914]
[1776722639983,36.57,76076.9,121.1,-0.46482,0.00042,10.18042]
[1776722640306,36.57,76075.32,121.1,-0.46549,0.00042,10.18171]
[1776722641313,36.57,76070.09,121.1,-0.46771,0.00042,10.18578]
[1776722642072,36.57,76070.09,121.1,-0.46771,0.00042,10.18578]
[1776722644216,36.57,76068.58,121.1,-0.46836,0.00042,10.18689]
[1776722644412,36.57,76068.58,121.1,-0.46836,0.00042,10.18689]
[1776722644458,36.57,76068.58,121.1,-0.46836,0.00042,10.18689]
[1776722644500,36.57,76068.58,121.1,-0.46836,0.00042,10.18689]
[1776722644489,36.57,76066.12,121.1,-0.4694,0.00042,10.18866]
[1776722644689,36.57,76066.12,121.1,-0.4694,0.00042,10.18866]
[1776722646361,36.57,76070.05,121.1,-0.46774,0.00042,10.18582]
[1776722646860,36.57,76070.05,121.1,-0.46774,0.00042,10.18582]
[1776722649825,36.58,76071.34,121.1,-0.46719,0.00042,10.18485]
[1776722650491,36.58,76071.34,121.1,-0.46719,0.00042,10.18485]
[1776722651735,36.58,76072.04,121.1,-0.4669,0.00042,10.18432]
[1776722652010,36.58,76072.04,121.1,-0.4669,0.00042,10.18432]
[1776722652024,36.58,76072.04,121.1,-0.4669,0.00042,10.18432]
[1776722653407,36.58,76074.94,121.1,-0.46567,0.00042,10.18204]
[1776722654161,36.58,76074.94,121.1,-0.46567,0.00042,10.18204]
[1776722654205,36.58,76074.94,121.1,-0.46567,0.00042,10.18204]
[1776722654211,36.58,76074.94,121.1,-0.46567,0.00042,10.18204]
[1776722654224,36.58,76074.94,121.1,-0.46567,0.00042,10.18204]
[1776722654415,36.58,76077.24,121.1,-0.46469,0.00042,10.18016]
[1776722655422,36.58,76080.7,121.1,-0.46322,0.00042,10.17723]
[1776722655764,36.58,76080.7,121.1,-0.46322,0.00042,10.17723]
[1776722655768,36.58,76080.7,121.1,-0.46322,0.00042,10.17723]
[1776722655871,36.58,76080.7,121.1,-0.46322,0.00042,10.17723]
[1776722656018,36.58,76080.7,121.1,-0.46322,0.00042,10.17723]
[1776722656028,36.58,76080.7,121.1,-0.46322,0.00042,10.17723]
[1776722656061,36.58,76080.7,121.1,-0.46322,0.00042,10.17723]
[1776722656076,36.58,76080.7,121.1,-0.46322,0.00042,10.17723]
[1776722656429,36.58,76092.03,121.1,-0.45843,0.00042,10.16665]
[1776722657247,36.58,76092.03,121.1,-0.45843,0.00042,10.16665]
[1776722657268,36.58,76092.03,121.1,-0.45843,0.00042,10.16665]
[1776722657276,36.58,76092.03,121.1,-0.45843,0.00042,10.16665]
[1776722657436,36.58,76090.18,121.1,-0.45921,0.00042,10.16848]
[1776722659449,36.59,76087.54,121.1,-0.46033,0.00042,10.17103]
[1776722660158,36.59,76087.54,121.1,-0.46033,0.00042,10.17103]
[1776722662795,36.59,76087.0,121.1,-0.46056,0.00042,10.17155]
[1776722663477,36.59,76082.53,121.1,-0.46246,0.00042,10.17564]
[1776722664576,36.59,76082.46,121.1,-0.46249,0.00042,10.1757]
[1776722664580,36.59,76082.46,121.1,-0.46249,0.00042,10.1757]
[1776722664583,36.59,76082.46,121.1,-0.46249,0.00042,10.1757]
[1776722664981,36.59,76082.46,121.1,-0.46249,0.00042,10.1757]
[1776722665492,36.59,76088.38,121.1,-0.45998,0.00042,10.17024]
[1776722666223,36.59,76088.38,121.1,-0.45998,0.00042,10.17024]
[1776722666593,36.59,76089.94,121.1,-0.45932,0.00042,10.16874]
[1776722666629,36.59,76089.94,121.1,-0.45932,0.00042,10.16874]
[1776722668074,36.59,76090.01,121.1,-0.45929,0.00042,10.16868]
[1776722668078,36.59,76090.01,121.1,-0.45929,0.00042,10.16868]
[1776722668981,36.6,76088.48,121.1,-0.45994,0.00042,10.17016]
[1776722671476,36.6,76088.83,121.1,-0.4598,0.00042,10.16983]
[1776722675827,36.61,76087.53,121.1,-0.46032,0.00042,10.16248]
[1776722675829,36.61,76087.53,121.1,-0.46032,0.00042,10.16248]
[1776722675831,36.61,76087.53,121.1,-0.46032,0.00042,10.16248]
[1776722676569,36.61,76085.3,121.1,-0.46127,0.00042,10.16456]
[1776722677294,36.61,76085.3,121.1,-0.46127,0.00042,10.16456]
[1776722677522,36.61,76085.3,121.1,-0.46127,0.00042,10.16456]
[1776722678031,36.61,76085.3,121.1,-0.46127,0.00042,10.16456]
[1776722678032,36.61,76085.3,121.1,-0.46127,0.00042,10.16456]
[1776722679590,36.61,76080.99,121.1,-0.4631,0.00042,10.16843]
[1776722684773,36.6,76081.24,121.1,-0.46299,0.00042,10.1682]
[1776722687646,36.59,76086.29,121.1,-0.46084,0.00042,10.16361]
[1776722690378,36.6,76090.83,121.1,-0.45892,0.00042,10.15927]
[1776722690667,36.6,76095.86,121.1,-0.45679,0.00042,10.15417]
[1776722691723,36.6,76095.86,121.1,-0.45679,0.00042,10.15417]
[1776722691730,36.6,76095.86,121.1,-0.45679,0.00042,10.15417]
[1776722691748,36.6,76095.86,121.1,-0.45679,0.00042,10.15417]
[1776722692713,36.6,76095.23,121.1,-0.45706,0.00042,10.15484]
[1776722692739,36.6,76095.23,121.1,-0.45706,0.00042,10.15484]
[1776722692743,36.6,76095.23,121.1,-0.45706,0.00042,10.15484]
[1776722692765,36.6,76095.23,121.1,-0.45706,0.00042,10.15484]
[1776722692817,36.6,76095.23,121.1,-0.45706,0.00042,10.15484]
[1776722692915,36.6,76095.23,121.1,-0.45706,0.00042,10.15484]
[1776722692943,36.6,76095.23,121.1,-0.45706,0.00042,10.15484]
[1776722692982,36.6,76095.23,121.1,-0.45706,0.00042,10.15484]
[1776722693057,36.6,76095.23,121.1,-0.45706,0.00042,10.15484]
[1776722693060,36.6,76095.23,121.1,-0.45706,0.00042,10.15484]
[1776722693110,36.6,76095.23,121.1,-0.45706,0.00042,10.15484]
[1776722693276,36.6,76095.23,121.1,-0.45706,0.00042,10.15484]
[1776722693412,36.6,76095.23,121.1,-0.45706,0.00042,10.15484]
[1776722693433,36.61,76096.19,121.1,-0.45666,0.00042,10.15385]
[1776722693611,36.61,76096.19,121.1,-0.45666,0.00042,10.15385]
[1776722693765,36.61,76096.19,121.1,-0.45666,0.00042,10.15385]
[1776722693851,36.61,76110.29,121.1,-0.4507,0.00042,10.13797]
[1776722694793,36.61,76110.29,121.1,-0.4507,0.00042,10.13797]
[1776722695317,36.61,76119.27,121.1,-0.44691,0.00042,10.12667]
[1776722700793,36.61,76117.37,121.1,-0.44772,0.00042,10.12917]
[1776722705903,36.62,76117.85,121.1,-0.44752,0.00042,10.12858]
[1776722711130,36.62,76116.76,121.1,-0.44799,0.00042,10.13]
[1776722716853,36.63,76116.33,121.1,-0.44818,0.00042,10.13058]
[1776722720980,36.64,76116.3,121.1,-0.4482,0.00042,10.13064]
[1776722721889,36.64,76107.79,121.1,-0.45179,0.00042,10.14107]
[1776722723060,36.64,76107.79,121.1,-0.45179,0.00042,10.14107]
[1776722723220,36.64,76107.79,121.1,-0.45179,0.00042,10.14107]
[1776722723253,36.64,76107.79,121.1,-0.45179,0.00042,10.14107]
[1776722724090,36.64,76107.27,121.1,-0.45201,0.00042,10.14168]
[1776722724091,36.64,76107.27,121.1,-0.45201,0.00042,10.14168]
[1776722724107,36.64,76107.27,121.1,-0.45201,0.00042,10.14168]
[1776722724238,36.64,76107.27,121.1,-0.45201,0.00042,10.14168]
[1776722724308,36.64,76107.27,121.1,-0.45201,0.00042,10.14168]
[1776722724383,36.64,76102.83,121.1,-0.45389,0.00042,10.14676]
[1776722724861,36.64,76102.83,121.1,-0.45389,0.00042,10.14676]
[1776722724943,36.64,76102.83,121.1,-0.45389,0.00042,10.14676]
[1776722724982,36.64,76102.83,121.1,-0.45389,0.00042,10.14676]
[1776722725521,36.64,76099.87,121.1,-0.45514,0.00042,10.15003]
[1776722726532,36.64,76099.87,121.1,-0.45514,0.00042,10.15003]
[1776722725918,36.64,76094.55,121.1,-0.45739,0.00042,10.15565]
[1776722727563,36.64,76091.17,121.1,-0.45882,0.00042,10.15905]
[1776722728283,36.64,76091.17,121.1,-0.45882,0.00042,10.15905]
[1776722728850,36.64,76090.65,121.1,-0.45904,0.00042,10.15957]
[1776722733206,36.64,76090.19,121.1,-0.4592,0.00042,10.15138]
[1776722735086,36.63,76088.1,121.1,-0.46008,0.00042,10.15339]
[1776722735089,36.63,76088.1,121.1,-0.46008,0.00042,10.15339]
[1776722739763,36.64,76087.75,121.1,-0.46023,0.00042,10.15372]
[1776722739938,36.64,76087.75,121.1,-0.46023,0.00042,10.15372]
[1776722740092,36.64,76087.75,121.1,-0.46023,0.00042,10.15372]
[1776722740177,36.64,76087.75,121.1,-0.46023,0.00042,10.15372]
[1776722740211,36.64,76087.75,121.1,-0.46023,0.00042,10.15372]
[1776722740316,36.64,76087.68,121.1,-0.46026,0.00042,10.15379]
[1776722740981,36.64,76087.68,121.1,-0.46026,0.00042,10.15379]
[1776722741027,36.64,76091.66,121.1,-0.45858,0.00042,10.14993]
[1776722742034,36.64,76094.1,121.1,-0.45754,0.00042,10.14747]
[1776722743597,36.64,76094.1,121.1,-0.45754,0.00042,10.14747]
[1776722744049,36.64,76095.36,121.1,-0.45701,0.00042,10.14618]
[1776722746227,36.64,76095.5,121.1,-0.45695,0.00042,10.14604]
[1776722746245,36.64,76095.5,121.1,-0.45695,0.00042,10.14604]
[1776722746258,36.64,76095.5,121.1,-0.45695,0.00042,10.14604]
[1776722746383,36.64,76095.5,121.1,-0.45695,0.00042,10.14604]
[1776722746989,36.64,76095.7,121.1,-0.45687,0.00042,10.14584]
[1776722747368,36.64,76103.03,121.1,-0.45377,0.00042,10.13791]
[1776722748298,36.64,76106.83,121.1,-0.45217,0.00042,10.13357]
[1776722749539,36.64,76106.83,121.1,-0.45217,0.00042,10.13357]
[1776722750833,36.65,76106.83,121.1,-0.45217,0.00042,10.13358]
[1776722750932,36.65,76106.83,121.1,-0.45217,0.00042,10.13358]
[1776722750982,36.65,76106.83,121.1,-0.45217,0.00042,10.13358]
[1776722751604,36.65,76106.83,121.1,-0.45217,0.00042,10.13358]
[1776722751278,36.65,76108.78,121.1,-0.45135,0.00042,10.13129]
[1776722752209,36.65,76111.75,121.1,-0.4501,0.00042,10.12772]
[1776722754017,36.65,76112.36,121.1,-0.44984,0.00042,10.12698]
[1776722754025,36.65,76112.36,121.1,-0.44984,0.00042,10.12698]
[1776722755355,36.65,76114.15,121.1,-0.44909,0.00042,10.12477]
[1776722755358,36.65,76117.94,121.1,-0.44749,0.00042,10.11996]
[1776722758163,36.66,76119.24,121.1,-0.44695,0.00042,10.11829]
[1776722760365,36.66,76121.67,121.1,-0.44593,0.00042,10.1151]
[1776722761457,36.66,76122.58,121.1,-0.44555,0.00042,10.11389]
[1776722761526,36.66,76122.58,121.1,-0.44555,0.00042,10.11389]
[1776722761535,36.66,76122.58,121.1,-0.44555,0.00042,10.11389]
[1776722761611,36.66,76122.58,121.1,-0.44555,0.00042,10.11389]
[1776722761611,36.66,76122.58,121.1,-0.44555,0.00042,10.11389]
[1776722761670,36.66,76124.61,121.1,-0.44469,0.00042,10.11115]
[1776722761683,36.66,76124.61,121.1,-0.44469,0.00042,10.11115]
[1776722762495,36.66,76128.57,121.1,-0.44303,0.00042,10.10565]
[1776722763491,36.67,76132.03,121.1,-0.44157,0.00042,10.10071]
[1776722764422,36.67,76132.03,121.1,-0.44157,0.00042,10.10071]
[1776722764430,36.67,76132.03,121.1,-0.44157,0.00042,10.10071]
[1776722764434,36.67,76132.03,121.1,-0.44157,0.00042,10.10071]
[1776722764445,36.67,76132.03,121.1,-0.44157,0.00042,10.10071]
[1776722764451,36.67,76132.03,121.1,-0.44157,0.00042,10.10071]
[1776722764551,36.67,76132.03,121.1,-0.44157,0.00042,10.10071]
[1776722764810,36.67,76131.94,121.1,-0.44161,0.00042,10.10084]
[1776722764831,36.67,76131.94,121.1,-0.44161,0.00042,10.10084]
[1776722764911,36.67,76131.94,121.1,-0.44161,0.00042,10.10084]
[1776722765212,36.67,76140.46,121.1,-0.43803,0.00042,10.0881]
[1776722766627,36.67,76145.88,121.1,-0.43576,0.00042,10.07957]
[1776722766762,36.67,76145.88,121.1,-0.43576,0.00042,10.07957]
[1776722766769,36.67,76145.88,121.1,-0.43576,0.00042,10.07957]
[1776722766788,36.67,76145.88,121.1,-0.43576,0.00042,10.07957]
[1776722766788,36.67,76145.88,121.1,-0.43576,0.00042,10.07957]
[1776722767000,36.67,76145.88,121.1,-0.43576,0.00042,10.07957]
[1776722767345,36.67,76145.88,121.1,-0.43576,0.00042,10.07957]
[1776722767361,36.67,76145.88,121.1,-0.43576,0.00042,10.07957]
[1776722767366,36.67,76145.88,121.1,-0.43576,0.00042,10.07957]
[1776722767528,36.67,76145.88,121.1,-0.43576,0.00042,10.07957]
[1776722767577,36.67,76145.88,121.1,-0.43576,0.00042,10.07957]
[1776722767578,36.67,76146.35,121.1,-0.43556,0.00042,10.07883]
[1776722767675,36.67,76146.35,121.1,-0.43556,0.00042,10.07883]
[1776722768477,36.67,76153.11,121.1,-0.43273,0.00042,10.0677]
[1776722769634,36.67,76153.11,121.1,-0.43273,0.00042,10.0677]
[1776722774598,36.68,76154.25,121.1,-0.43226,0.00042,10.06581]
[1776722774600,36.68,76154.25,121.1,-0.43226,0.00042,10.06581]
[1776722774601,36.68,76154.25,121.1,-0.43226,0.00042,10.06581]
[1776722774643,36.68,76154.04,121.1,-0.43235,0.00042,10.06618]
[1776722775078,36.68,76154.04,121.1,-0.43235,0.00042,10.06618]
[1776722778640,36.68,76155.29,121.1,-0.43183,0.00042,10.06407]
[1776722778641,36.68,76155.29,121.1,-0.43183,0.00042,10.06407]
[1776722778652,36.68,76155.29,121.1,-0.43183,0.00042,10.06407]
[1776722778981,36.68,76155.36,121.1,-0.43181,0.00042,10.06396]
[1776722779629,36.68,76155.36,121.1,-0.43181,0.00042,10.06396]
[1776722779749,36.68,76157.21,121.1,-0.43103,0.00042,10.06079]
[1776722780125,36.68,76157.21,121.1,-0.43103,0.00042,10.06079]
[1776722781217,36.68,76158.95,121.1,-0.43031,0.00042,10.05777]
[1776722781247,36.68,76158.95,121.1,-0.43031,0.00042,10.05777]
[1776722781253,36.68,76158.95,121.1,-0.43031,0.00042,10.05777]
[1776722781257,36.68,76158.95,121.1,-0.43031,0.00042,10.05777]
[1776722781455,36.68,76158.95,121.1,-0.43031,0.00042,10.05777]
[1776722781484,36.68,76156.35,121.1,-0.4314,0.00042,10.06229]
[1776722781826,36.68,76156.35,121.1,-0.4314,0.00042,10.06229]
[1776722782606,36.68,76153.59,121.1,-0.43255,0.00042,10.06697]
[1776722782799,36.68,76153.59,121.1,-0.43255,0.00042,10.06697]
[1776722782863,36.68,76153.59,121.1,-0.43255,0.00042,10.06697]
[1776722782867,36.68,76153.59,121.1,-0.43255,0.00042,10.06697]
[1776722782981,36.68,76153.59,121.1,-0.43255,0.00042,10.06697]
[1776722783338,36.68,76141.64,121.1,-0.43756,0.00042,10.08637]
[1776722784356,36.68,76141.64,121.1,-0.43756,0.00042,10.08637]
[1776722784369,36.68,76141.64,121.1,-0.43756,0.00042,10.08637]
[1776722784657,36.68,76134.17,121.1,-0.4407,0.00042,10.09769]
[1776722784710,36.68,76134.17,121.1,-0.4407,0.00042,10.09769]
[1776722785196,36.68,76134.17,121.1,-0.4407,0.00042,10.09769]
[1776722785197,36.68,76134.17,121.1,-0.4407,0.00042,10.09769]
[1776722785354,36.69,76131.54,121.1,-0.44181,0.00042,10.10153]
[1776722786362,36.69,76127.28,121.1,-0.4436,0.00042,10.10758]
[1776722786757,36.69,76127.28,121.1,-0.4436,0.00042,10.10758]
[1776722787592,36.69,76127.28,121.1,-0.4436,0.00042,10.10758]
[1776722787649,36.69,76125.02,121.1,-0.44455,0.00042,10.1107]
[1776722788050,36.69,76125.02,121.1,-0.44455,0.00042,10.1107]
[1776722788079,36.69,76125.02,121.1,-0.44455,0.00042,10.1107]
[1776722788092,36.69,76125.02,121.1,-0.44455,0.00042,10.1107]
[1776722788103,36.69,76125.02,121.1,-0.44455,0.00042,10.1107]
[1776722788376,36.69,76127.83,121.1,-0.44337,0.00042,10.10682]
[1776722788824,36.69,76127.83,121.1,-0.44337,0.00042,10.10682]
[1776722788829,36.69,76127.83,121.1,-0.44337,0.00042,10.10682]
[1776722788858,36.69,76127.83,121.1,-0.44337,0.00042,10.10682]
[1776722788980,36.69,76127.83,121.1,-0.44337,0.00042,10.10682]
[1776722789243,36.69,76127.83,121.1,-0.44337,0.00042,10.10682]
[1776722789382,36.69,76132.48,121.1,-0.44142,0.00042,10.10019]
[1776722790409,36.69,76132.48,121.1,-0.44142,0.00042,10.10019]
[1776722790410,36.69,76132.48,121.1,-0.44142,0.00042,10.10019]
[1776722790430,36.69,76132.48,121.1,-0.44142,0.00042,10.10019]
[1776722790527,36.69,76133.82,121.1,-0.44086,0.00042,10.09825]
[1776722790747,36.69,76133.82,121.1,-0.44086,0.00042,10.09825]
[1776722790829,36.69,76133.82,121.1,-0.44086,0.00042,10.09825]
[1776722790847,36.69,76133.82,121.1,-0.44086,0.00042,10.09825]
[1776722790865,36.69,76133.82,121.1,-0.44086,0.00042,10.09825]
[1776722790879,36.69,76133.82,121.1,-0.44086,0.00042,10.09825]
[1776722790981,36.69,76133.82,121.1,-0.44086,0.00042,10.09825]
[1776722791098,36.69,76133.82,121.1,-0.44086,0.00042,10.09825]
[1776722791135,36.69,76133.82,121.1,-0.44086,0.00042,10.09825]
[1776722791144,36.69,76133.82,121.1,-0.44086,0.00042,10.09825]
[1776722791178,36.69,76133.82,121.1,-0.44086,0.00042,10.09825]
[1776722791397,36.69,76137.57,121.1,-0.43924,0.00042,10.08399]
[1776722791904,36.69,76137.57,121.1,-0.43924,0.00042,10.08399]
[1776722792428,36.69,76137.57,121.1,-0.43924,0.00042,10.08399]
[1776722794610,36.7,76136.08,121.1,-0.43987,0.00042,10.08624]
[1776722796989,36.7,76133.04,121.1,-0.44115,0.00042,10.09074]
[1776722797432,36.7,76133.04,121.1,-0.44115,0.00042,10.09074]
[1776722801156,36.7,76134.64,121.1,-0.44048,0.00042,10.08841]
[1776722801222,36.7,76134.64,121.1,-0.44048,0.00042,10.08841]
[1776722801313,36.7,76134.64,121.1,-0.44048,0.00042,10.08841]
[1776722801365,36.7,76134.64,121.1,-0.44048,0.00042,10.08841]
[1776722801371,36.7,76134.64,121.1,-0.44048,0.00042,10.08841]
[1776722801437,36.7,76134.64,121.1,-0.44048,0.00042,10.08841]
[1776722801573,36.7,76134.64,121.1,-0.44048,0.00042,10.08841]
[1776722801655,36.7,76134.64,121.1,-0.44048,0.00042,10.08841]
[1776722801660,36.7,76141.11,121.1,-0.43777,0.00042,10.07863]
[1776722801981,36.7,76141.11,121.1,-0.43777,0.00042,10.07863]
[1776722802143,36.7,76141.11,121.1,-0.43777,0.00042,10.07863]
[1776722802330,36.7,76141.11,121.1,-0.43777,0.00042,10.07863]
[1776722802352,36.7,76141.11,121.1,-0.43777,0.00042,10.07863]
[1776722802642,36.7,76146.35,121.1,-0.43557,0.00042,10.07036]
[1776722802924,36.7,76146.35,121.1,-0.43557,0.00042,10.07036]
[1776722803160,36.7,76146.35,121.1,-0.43557,0.00042,10.07036]
[1776722803193,36.7,76146.35,121.1,-0.43557,0.00042,10.07036]
[1776722803317,36.7,76146.35,121.1,-0.43557,0.00042,10.07036]
[1776722803503,36.7,76146.35,121.1,-0.43557,0.00042,10.07036]
[1776722803586,36.7,76151.08,121.1,-0.43359,0.00042,10.06264]
[1776722805495,36.71,76153.4,121.1,-0.43262,0.00042,10.05877]
[1776722805741,36.71,76153.4,121.1,-0.43262,0.00042,10.05877]
[1776722806382,36.71,76153.4,121.1,-0.43262,0.00042,10.05877]
[1776722806419,36.71,76153.4,121.1,-0.43262,0.00042,10.05877]
[1776722807131,36.71,76153.75,121.1,-0.43247,0.00042,10.05819]
[1776722807179,36.71,76153.75,121.1,-0.43247,0.00042,10.05819]
[1776722807508,36.71,76153.74,121.1,-0.43248,0.00042,10.05821]
[1776722808761,36.71,76153.72,121.1,-0.43248,0.00042,10.05823]
[1776722809522,36.7,76154.32,121.1,-0.43223,0.00042,10.05719]
[1776722813621,36.71,76154.59,121.1,-0.43212,0.00042,10.05675]
[1776722813978,36.71,76154.6,121.1,-0.43212,0.00042,10.05675]
[1776722814467,36.71,76154.6,121.1,-0.43212,0.00042,10.05675]
[1776722814521,36.71,76154.6,121.1,-0.43212,0.00042,10.05675]
[1776722814543,36.71,76154.6,121.1,-0.43212,0.00042,10.05675]
[1776722814712,36.71,76156.08,121.1,-0.4315,0.00042,10.05423]
[1776722815789,36.71,76157.97,121.1,-0.43071,0.00042,10.05097]
[1776722815818,36.71,76157.97,121.1,-0.43071,0.00042,10.05097]
[1776722816584,36.71,76156.27,121.1,-0.43143,0.00042,10.05392]
[1776722821036,36.7,76156.61,121.1,-0.43126,0.00042,10.05325]
[1776722821046,36.7,76156.61,121.1,-0.43126,0.00042,10.05325]
[1776722821049,36.7,76156.61,121.1,-0.43126,0.00042,10.05325]
[1776722821075,36.7,76156.61,121.1,-0.43126,0.00042,10.05325]
[1776722821115,36.7,76156.61,121.1,-0.43126,0.00042,10.05325]
[1776722821719,36.7,76160.66,121.1,-0.42957,0.00042,10.0462]
[1776722821999,36.7,76160.66,121.1,-0.42957,0.00042,10.0462]
[1776722822828,36.7,76162.3,121.1,-0.42889,0.00042,10.0433]
[1776722822839,36.7,76162.3,121.1,-0.42889,0.00042,10.0433]
[1776722822847,36.7,76162.3,121.1,-0.42889,0.00042,10.0433]
[1776722822870,36.7,76162.3,121.1,-0.42889,0.00042,10.0433]
[1776722823109,36.7,76162.3,121.1,-0.42889,0.00042,10.0433]
[1776722823160,36.7,76162.3,121.1,-0.42889,0.00042,10.0433]
[1776722823637,36.7,76166.48,121.1,-0.42715,0.00042,10.03576]
[1776722824708,36.7,76166.48,121.1,-0.42715,0.00042,10.03576]
[1776722824644,36.71,76171.72,121.1,-0.42496,0.00042,10.02603]
[1776722824775,36.71,76171.72,121.1,-0.42496,0.00042,10.02603]
[1776722825363,36.71,76171.72,121.1,-0.42496,0.00042,10.02603]
[1776722826816,36.71,76170.93,121.1,-0.4253,0.00042,10.02756]
[1776722827211,36.71,76170.93,121.1,-0.4253,0.00042,10.02756]
[1776722827246,36.71,76170.93,121.1,-0.4253,0.00042,10.02756]
[1776722829174,36.72,76173.28,121.1,-0.42433,0.00042,10.02315]
[1776722829444,36.72,76173.28,121.1,-0.42433,0.00042,10.02315]
[1776722830782,36.72,76171.38,121.1,-0.42513,0.00042,10.02679]
[1776722834346,36.73,76173.12,121.1,-0.42441,0.00042,10.02356]
[1776722834721,36.73,76169.44,121.1,-0.42595,0.00042,10.0305]
[1776722837174,36.73,76167.4,121.1,-0.42681,0.00042,10.03431]
[1776722837736,36.73,76164.59,121.1,-0.42799,0.00042,10.03945]
[1776722838698,36.73,76164.59,121.1,-0.42799,0.00042,10.03945]
[1776722838744,36.74,76159.28,121.1,-0.43021,0.00042,10.0489]
[1776722840440,36.74,76159.28,121.1,-0.43021,0.00042,10.04891]
[1776722840442,36.74,76159.28,121.1,-0.43021,0.00042,10.04891]
[1776722840539,36.74,76155.16,121.1,-0.43194,0.00042,10.05603]
[1776722841980,36.74,76154.32,121.1,-0.43229,0.00042,10.05746]
[1776722842274,36.74,76154.32,121.1,-0.43229,0.00042,10.05746]
[1776722842313,36.74,76154.32,121.1,-0.43229,0.00042,10.05746]
[1776722842390,36.74,76154.32,121.1,-0.43229,0.00042,10.05746]
[1776722842452,36.74,76154.32,121.1,-0.43229,0.00042,10.05746]
[1776722842721,36.74,76154.32,121.1,-0.43229,0.00042,10.05746]
[1776722842666,36.74,76153.43,121.1,-0.43267,0.00042,10.05897]
[1776722842984,36.74,76153.43,121.1,-0.43267,0.00042,10.05897]
[1776722843419,36.74,76148.74,121.1,-0.43463,0.00042,10.06676]
[1776722844596,36.74,76148.74,121.1,-0.43463,0.00042,10.06676]
[1776722844707,36.74,76141.16,121.1,-0.43781,0.00042,10.07881]
[1776722846715,36.75,76138.25,121.1,-0.43903,0.00042,10.08328]
[1776722849474,36.75,76136.08,121.1,-0.43995,0.00042,10.08655]
[1776722849568,36.75,76135.73,121.1,-0.4401,0.00042,10.08707]
[1776722851445,36.75,76137.42,121.1,-0.43934,0.00042,10.07587]
[1776722856446,36.76,76137.34,121.1,-0.43938,0.00042,10.07601]
[1776722856469,36.76,76137.34,121.1,-0.43938,0.00042,10.07601]
[1776722856512,36.76,76137.34,121.1,-0.43938,0.00042,10.07601]
[1776722856885,36.76,76137.04,121.1,-0.43951,0.00042,10.07648]
[1776722857001,36.76,76137.04,121.1,-0.43951,0.00042,10.07648]
[1776722857389,36.76,76137.04,121.1,-0.43951,0.00042,10.07648]
[1776722857475,36.76,76132.69,121.1,-0.44134,0.00042,10.08291]
[1776722858603,36.76,76127.79,121.1,-0.4434,0.00042,10.08989]
[1776722861014,36.76,76127.51,121.1,-0.44352,0.00042,10.09029]
[1776722863918,36.76,76125.18,121.1,-0.44451,0.00042,10.09352]
[1776722864981,36.76,76125.18,121.1,-0.44451,0.00042,10.09352]
[1776722865083,36.76,76125.18,121.1,-0.44451,0.00042,10.09352]
[1776722867210,36.77,76122.37,121.1,-0.44569,0.00042,10.09733]
[1776722872433,36.77,76121.13,121.1,-0.44622,0.00042,10.09898]
[1776722872955,36.77,76121.13,121.1,-0.44622,0.00042,10.09899]
[1776722878333,36.77,76120.09,121.1,-0.44666,0.00042,10.10036]
[1776722882908,36.77,76119.94,121.1,-0.44672,0.00042,10.10056]
[1776722882927,36.77,76119.94,121.1,-0.44672,0.00042,10.10056]
[1776722882982,36.77,76119.94,121.1,-0.44672,0.00042,10.10056]
[1776722883031,36.77,76119.94,121.1,-0.44672,0.00042,10.10056]
[1776722883498,36.77,76119.94,121.1,-0.44672,0.00042,10.10056]
[1776722883499,36.77,76119.94,121.1,-0.44672,0.00042,10.10056]
[1776722883787,36.77,76119.94,121.1,-0.44672,0.00042,10.10056]
[1776722883741,36.77,76116.62,121.1,-0.44812,0.00042,10.10484]
[1776722884065,36.77,76113.08,121.1,-0.44961,0.00042,10.10927]
[1776722884902,36.77,76113.08,121.1,-0.44961,0.00042,10.10927]
[1776722884940,36.77,76113.08,121.1,-0.44961,0.00042,10.10927]
[1776722885601,36.77,76113.08,121.1,-0.44961,0.00042,10.10927]
[1776722885645,36.77,76110.04,121.1,-0.45089,0.00042,10.11296]
[1776722886193,36.77,76110.04,121.1,-0.45089,0.00042,10.11296]
[1776722886798,36.77,76110.04,121.1,-0.45089,0.00042,10.11296]
[1776722886294,36.78,76102.94,121.1,-0.45389,0.00042,10.12117]
[1776722886903,36.78,76102.94,121.1,-0.45389,0.00042,10.12117]
[1776722887045,36.78,76102.94,121.1,-0.45389,0.00042,10.12117]
[1776722887206,36.78,76102.94,121.1,-0.45389,0.00042,10.12117]
[1776722887705,36.78,76099.17,121.1,-0.45548,0.00042,10.1253]
[1776722888028,36.78,76099.17,121.1,-0.45548,0.00042,10.1253]
[1776722888774,36.78,76095.34,121.1,-0.4571,0.00042,10.12933]
[1776722889795,36.78,76093.1,121.1,-0.45805,0.00042,10.13161]
[1776722895143,36.79,76092.1,121.1,-0.45848,0.00042,10.13262]
[1776722900163,36.79,76090.86,121.1,-0.459,0.00042,10.13385]
[1776722905868,36.79,76090.55,121.1,-0.45914,0.00042,10.13416]
[1776722905886,36.79,76090.55,121.1,-0.45914,0.00042,10.13416]
[1776722905944,36.79,76090.55,121.1,-0.45914,0.00042,10.13416]
[1776722906813,36.79,76086.66,121.1,-0.46078,0.00042,10.13786]
[1776722906969,36.79,76086.66,121.1,-0.46078,0.00042,10.13786]
[1776722907227,36.79,76083.87,121.1,-0.46196,0.00042,10.1404]
[1776722909183,36.79,76083.54,121.1,-0.46209,0.00042,10.14069]
[1776722910248,36.78,76088.51,121.1,-0.45999,0.00042,10.13611]
[1776722912817,36.79,76090.85,121.1,-0.45898,0.00042,10.12522]
[1776722918555,36.8,76090.23,121.1,-0.45925,0.00042,10.12585]
[1776722918822,36.8,76090.23,121.1,-0.45925,0.00042,10.12585]
[1776722920318,36.8,76084.36,121.1,-0.46174,0.00042,10.13136]
[1776722921634,36.8,76082.2,121.1,-0.46265,0.00042,10.13328]
[1776722921870,36.8,76082.2,121.1,-0.46265,0.00042,10.13328]
[1776722922332,36.8,76082.07,121.1,-0.4627,0.00042,10.13339]
[1776722923339,36.8,76084.28,121.1,-0.46177,0.00042,10.13143]
[1776722928375,36.81,76084.88,121.1,-0.46152,0.00042,10.13089]
[1776722934442,36.81,76084.99,121.1,-0.46147,0.00042,10.1308]
[1776722934470,36.81,76084.99,121.1,-0.46147,0.00042,10.1308]
[1776722934509,36.81,76084.99,121.1,-0.46147,0.00042,10.1308]
[1776722934576,36.81,76084.99,121.1,-0.46147,0.00042,10.1308]
[1776722934610,36.81,76085.53,121.1,-0.46125,0.00042,10.13031]
[1776722935422,36.81,76085.53,121.1,-0.46125,0.00042,10.13031]
[1776722935425,36.81,76088.79,121.1,-0.45987,0.00042,10.12726]
[1776722936639,36.81,76088.79,121.1,-0.45987,0.00042,10.12726]
[1776722936709,36.81,76084.79,121.1,-0.46156,0.00042,10.13098]
[1776722940212,36.81,76083.06,121.1,-0.46229,0.00042,10.13254]
[1776722940215,36.81,76083.06,121.1,-0.46229,0.00042,10.13254]
[1776722940580,36.81,76083.06,121.1,-0.46229,0.00042,10.13254]
[1776722940793,36.81,76079.79,121.1,-0.46367,0.00042,10.13538]
[1776722943648,36.81,76077.03,121.1,-0.46484,0.00042,10.13769]
[1776722946845,36.81,76077.04,121.1,-0.46484,0.00042,10.13768]
[1776722948518,36.81,76080.69,121.1,-0.46329,0.00042,10.13461]
[1776722951717,36.81,76083.65,121.1,-0.46204,0.00042,10.13201]
[1776722961609,36.81,76082.68,121.1,-0.46245,0.00042,10.13287]
[1776722966672,36.81,76083.4,121.1,-0.46214,0.00042,10.13223]
[1776722968760,36.81,76083.51,121.1,-0.4621,0.00042,10.13213]
[1776722968856,36.81,76083.51,121.1,-0.4621,0.00042,10.13213]
[1776722968863,36.81,76083.65,121.1,-0.46204,0.00042,10.13201]
[1776722968941,36.81,76083.65,121.1,-0.46204,0.00042,10.13201]
[1776722974704,36.79,76084.18,121.1,-0.46177,0.00042,10.12285]
[1776722976860,36.79,76084.85,121.1,-0.46149,0.00042,10.12224]
[1776722976963,36.79,76084.87,121.1,-0.46148,0.00042,10.12221]
[1776722982897,36.77,76084.73,121.1,-0.46152,0.00042,10.12231]
[1776722983193,36.77,76084.73,121.1,-0.46152,0.00042,10.12231]
[1776722983768,36.77,76082.4,121.1,-0.46251,0.00042,10.12439]
[1776722985091,36.77,76083.4,121.1,-0.46208,0.00042,10.1235]
[1776722986331,36.77,76083.33,121.1,-0.46211,0.00042,10.12357]
[1776722986884,36.77,76083.33,121.1,-0.46211,0.00042,10.12357]
[1776722989347,36.76,76085.97,121.1,-0.46099,0.00042,10.12115]
[1776722989864,36.76,76085.97,121.1,-0.46099,0.00042,10.12115]
[1776722990816,36.76,76085.88,121.1,-0.46102,0.00042,10.12123]
[1776722994845,36.76,76083.64,121.1,-0.46197,0.00042,10.12327]
[1776722999881,36.76,76084.17,121.1,-0.46175,0.00042,10.12279]
[1776723001894,36.76,76081.68,121.1,-0.4628,0.00042,10.12501]
[1776723006936,36.76,76080.64,121.1,-0.46324,0.00042,10.12591]
[1776723012161,36.76,76081.09,121.1,-0.46305,0.00042,10.12552]
[1776723017371,36.76,76081.2,121.1,-0.46301,0.00042,10.12542]
[1776723026884,36.76,76081.03,121.1,-0.46308,0.00042,10.12557]
[1776723031589,36.76,76080.9,121.1,-0.46313,0.00042,10.12568]
[1776723031699,36.76,76080.9,121.1,-0.46313,0.00042,10.12568]
[1776723031801,36.76,76080.71,121.1,-0.46318,0.00042,10.11719]
[1776723031983,36.76,76080.71,121.1,-0.46318,0.00042,10.11719]
[1776723032276,36.76,76084.95,121.1,-0.46139,0.00042,10.11342]
[1776723033040,36.76,76084.95,121.1,-0.46139,0.00042,10.11342]
[1776723033981,36.76,76085.87,121.1,-0.461,0.00042,10.11257]
[1776723034427,36.76,76085.87,121.1,-0.461,0.00042,10.11257]
[1776723034461,36.76,76085.87,121.1,-0.461,0.00042,10.11257]
[1776723034512,36.76,76085.87,121.1,-0.461,0.00042,10.11257]
[1776723034762,36.76,76085.87,121.1,-0.461,0.00042,10.11257]
[1776723034831,36.76,76085.87,121.1,-0.461,0.00042,10.11257]
[1776723034933,36.76,76085.16,121.1,-0.4613,0.00042,10.11323]
[1776723035649,36.76,76085.16,121.1,-0.4613,0.00042,10.11323]
[1776723035923,36.76,76085.16,121.1,-0.4613,0.00042,10.11323]
[1776723035701,36.76,76089.54,121.1,-0.45944,0.00042,10.10911]
[1776723035974,36.76,76089.54,121.1,-0.45944,0.00042,10.10911]
[1776723035990,36.76,76089.54,121.1,-0.45944,0.00042,10.10911]
[1776723036258,36.76,76089.54,121.1,-0.45944,0.00042,10.10911]
[1776723036306,36.76,76089.54,121.1,-0.45944,0.00042,10.10911]
[1776723036320,36.76,76089.54,121.1,-0.45944,0.00042,10.10911]
[1776723036333,36.76,76089.54,121.1,-0.45944,0.00042,10.10911]
[1776723036333,36.76,76089.54,121.1,-0.45944,0.00042,10.10911]
[1776723036357,36.76,76089.54,121.1,-0.45944,0.00042,10.10911]
[1776723036370,36.76,76089.54,121.1,-0.45944,0.00042,10.10911]
[1776723036443,36.76,76089.54,121.1,-0.45944,0.00042,10.10911]
[1776723036661,36.76,76089.54,121.1,-0.45944,0.00042,10.10911]
[1776723036921,36.76,76094.75,121.1,-0.45723,0.00042,10.10392]
[1776723036962,36.76,76094.75,121.1,-0.45723,0.00042,10.10392]
[1776723037312,36.76,76094.75,121.1,-0.45723,0.00042,10.10392]
[1776723037375,36.76,76107.31,121.1,-0.45192,0.00042,10.09013]
[1776723037961,36.76,76107.31,121.1,-0.45192,0.00042,10.09013]
[1776723037973,36.76,76107.31,121.1,-0.45192,0.00042,10.09013]
[1776723038934,36.76,76107.31,121.1,-0.45192,0.00042,10.09013]
[1776723038939,36.76,76107.31,121.1,-0.45192,0.00042,10.09013]
[1776723038442,36.76,76112.07,121.1,-0.44991,0.00042,10.08444]
[1776723044195,36.77,76111.21,121.1,-0.45028,0.00042,10.08553]
[1776723048092,36.78,76111.31,121.1,-0.45025,0.00042,10.08543]
[1776723049881,36.78,76111.31,121.1,-0.45025,0.00042,10.08544]
[1776723049882,36.78,76111.31,121.1,-0.45025,0.00042,10.08544]
[1776723052315,36.78,76111.21,121.1,-0.4503,0.00042,10.08558]
[1776723052321,36.78,76111.21,121.1,-0.4503,0.00042,10.08558]
[1776723052981,36.79,76111.12,121.1,-0.45034,0.00042,10.0857]
[1776723053844,36.79,76111.12,121.1,-0.45034,0.00042,10.0857]
[1776723053945,36.79,76109.5,121.1,-0.45103,0.00042,10.08765]
[1776723054418,36.79,76104.59,121.1,-0.4531,0.00042,10.09337]
[1776723055659,36.79,76104.59,121.1,-0.4531,0.00042,10.09337]
[1776723055893,36.79,76101.85,121.1,-0.45426,0.00042,10.09645]
[1776723057915,36.79,76098.92,121.1,-0.4555,0.00042,10.09964]
[1776723058671,36.79,76098.92,121.1,-0.4555,0.00042,10.09964]
[1776723060176,36.8,76097.92,121.1,-0.45593,0.00042,10.10072]
[1776723060482,36.8,76097.92,121.1,-0.45593,0.00042,10.10072]
[1776723060591,36.8,76097.92,121.1,-0.45593,0.00042,10.10072]
[1776723060597,36.8,76097.92,121.1,-0.45593,0.00042,10.10072]
[1776723060901,36.8,76097.84,121.1,-0.45596,0.00042,10.1008]
[1776723060995,36.8,76097.84,121.1,-0.45596,0.00042,10.1008]
[1776723061626,36.8,76097.84,121.1,-0.45596,0.00042,10.1008]
[1776723061718,36.8,76094.97,121.1,-0.45718,0.00042,10.1038]
[1776723062666,36.8,76089.55,121.1,-0.45947,0.00042,10.10919]
[1776723065731,36.8,76088.79,121.1,-0.4598,0.00042,10.10993]
[1776723066346,36.8,76088.61,121.1,-0.45987,0.00042,10.1101]
[1776723068218,36.8,76088.28,121.1,-0.46002,0.00042,10.11042]
[1776723070024,36.8,76087.91,121.1,-0.46018,0.00042,10.11078]
[1776723070031,36.8,76087.91,121.1,-0.46018,0.00042,10.11078]
[1776723070375,36.8,76087.91,121.1,-0.46018,0.00042,10.11078]
[1776723070850,36.8,76087.91,121.1,-0.46018,0.00042,10.11078]
[1776723070854,36.8,76087.91,121.1,-0.46018,0.00042,10.11078]
[1776723070891,36.8,76087.91,121.1,-0.46018,0.00042,10.11078]
[1776723071778,36.8,76091.21,121.1,-0.45878,0.00042,10.10759]
[1776723073801,36.8,76093.34,121.1,-0.45788,0.00042,10.10547]
[1776723075068,36.81,76093.09,121.1,-0.45799,0.00042,10.10573]
[1776723075077,36.81,76093.09,121.1,-0.45799,0.00042,10.10573]
[1776723075086,36.81,76093.09,121.1,-0.45799,0.00042,10.10573]
[1776723075104,36.81,76093.09,121.1,-0.45799,0.00042,10.10573]
[1776723075192,36.81,76093.09,121.1,-0.45799,0.00042,10.10573]
[1776723075247,36.81,76093.09,121.1,-0.45799,0.00042,10.10573]
[1776723075937,36.81,76100.63,121.1,-0.4548,0.00042,10.09784]
[1776723076422,36.81,76105.87,121.1,-0.45259,0.00042,10.09198]
[1776723077080,36.81,76105.87,121.1,-0.45259,0.00042,10.09198]
[1776723077087,36.81,76105.87,121.1,-0.45259,0.00042,10.09198]
[1776723081628,36.82,76104.48,121.1,-0.45318,0.00042,10.09359]
[1776723081671,36.82,76104.48,121.1,-0.45318,0.00042,10.09359]
[1776723083850,36.82,76102.1,121.1,-0.45419,0.00042,10.09627]
[1776723083856,36.82,76102.1,121.1,-0.45419,0.00042,10.09627]
[1776723083951,36.82,76099.23,121.1,-0.45541,0.00042,10.0994]
[1776723085924,36.82,76099.19,121.1,-0.45542,0.00042,10.09945]
[1776723087103,36.83,76097.91,121.1,-0.45597,0.00042,10.10082]
[1776723087315,36.83,76097.91,121.1,-0.45597,0.00042,10.10082]
[1776723087499,36.82,76097.05,121.1,-0.45633,0.00042,10.10172]
[1776723091124,36.82,76096.87,121.1,-0.45641,0.00042,10.10191]
[1776723097834,36.82,76097.48,121.1,-0.45611,0.00042,10.0926]
[1776723097836,36.82,76097.48,121.1,-0.45611,0.00042,10.0926]
[1776723097883,36.82,76098.07,121.1,-0.45586,0.00042,10.09197]
[1776723098435,36.82,76098.07,121.1,-0.45586,0.00042,10.09197]
[1776723100787,36.83,76098.22,121.1,-0.4558,0.00042,10.09182]
[1776723102493,36.83,76098.29,121.1,-0.45578,0.00042,10.09175]
[1776723104619,36.83,76101.98,121.1,-0.45422,0.00042,10.08776]
[1776723106633,36.83,76105.22,121.1,-0.45285,0.00042,10.08413]
[1776723107170,36.83,76105.22,121.1,-0.45285,0.00042,10.08413]
[1776723107640,36.83,76106.54,121.1,-0.4523,0.00042,10.08262]
[1776723112674,36.84,76105.23,121.1,-0.45286,0.00042,10.08414]
[1776723114941,36.84,76104.85,121.1,-0.45302,0.00042,10.08458]
[1776723114942,36.84,76104.85,121.1,-0.45302,0.00042,10.08458]
[1776723116300,36.84,76105.59,121.1,-0.45271,0.00042,10.08374]
[1776723119640,36.85,76105.1,121.1,-0.45292,0.00042,10.08431]
[1776723119740,36.85,76105.1,121.1,-0.45292,0.00042,10.08432]
[1776723124759,36.85,76105.54,121.1,-0.45274,0.00042,10.08383]
[1776723129794,36.86,76102.11,121.1,-0.4542,0.00042,10.08771]
[1776723134924,36.86,76101.5,121.1,-0.45446,0.00042,10.08839]
[1776723134928,36.86,76098.95,121.1,-0.45554,0.00042,10.09116]
[1776723135100,36.86,76098.95,121.1,-0.45554,0.00042,10.09116]
[1776723137504,36.87,76098.5,121.1,-0.45573,0.00042,10.09164]
[1776723139643,36.87,76099.45,121.1,-0.45533,0.00042,10.09063]
[1776723141092,36.87,76100.83,121.1,-0.45475,0.00042,10.08914]
[1776723141193,36.87,76100.83,121.1,-0.45475,0.00042,10.08914]
[1776723141302,36.87,76100.83,121.1,-0.45475,0.00042,10.08914]
[1776723141628,36.87,76100.83,121.1,-0.45475,0.00042,10.08914]
[1776723141730,36.87,76100.83,121.1,-0.45475,0.00042,10.08914]
[1776723141838,36.87,76100.83,121.1,-0.45475,0.00042,10.08914]
[1776723141909,36.87,76100.83,121.1,-0.45475,0.00042,10.08914]
[1776723142034,36.87,76100.83,121.1,-0.45475,0.00042,10.08914]
[1776723142010,36.87,76108.28,121.1,-0.4516,0.00042,10.08071]
[1776723142143,36.87,76108.28,121.1,-0.4516,0.00042,10.08071]
[1776723143079,36.87,76113.99,121.1,-0.44919,0.00042,10.07383]
[1776723143407,36.87,76113.99,121.1,-0.44919,0.00042,10.07383]
[1776723143428,36.87,76113.99,121.1,-0.44919,0.00042,10.07383]
[1776723143459,36.87,76113.99,121.1,-0.44919,0.00042,10.07383]
[1776723143817,36.87,76113.99,121.1,-0.44919,0.00042,10.07383]
[1776723144017,36.87,76113.99,121.1,-0.44919,0.00042,10.07383]
[1776723144002,36.87,76116.49,121.1,-0.44814,0.00042,10.07071]
[1776723144900,36.87,76122.37,121.1,-0.44567,0.00042,10.06307]
[1776723145907,36.88,76125.41,121.1,-0.44439,0.00042,10.05898]
[1776723147747,36.88,76125.09,121.1,-0.44453,0.00042,10.05943]
[1776723147751,36.88,76125.09,121.1,-0.44453,0.00042,10.05943]
[1776723149317,36.88,76122.24,121.1,-0.44573,0.00042,10.06328]
[1776723150942,36.88,76118.39,121.1,-0.44736,0.00042,10.06834]
[1776723156728,36.89,76116.53,121.1,-0.44811,0.00042,10.06203]
[1776723157991,36.89,76114.22,121.1,-0.44909,0.00042,10.06494]
[1776723158206,36.89,76114.22,121.1,-0.44909,0.00042,10.06494]
[1776723158997,36.9,76111.53,121.1,-0.45022,0.00042,10.06824]
[1776723160008,36.9,76115.19,121.1,-0.44868,0.00042,10.06375]
[1776723163509,36.9,76114.36,121.1,-0.44904,0.00042,10.0648]
[1776723163511,36.9,76114.36,121.1,-0.44904,0.00042,10.0648]
[1776723163525,36.9,76114.36,121.1,-0.44904,0.00042,10.0648]
[1776723163585,36.9,76114.36,121.1,-0.44904,0.00042,10.0648]
[1776723164034,36.9,76110.72,121.1,-0.45057,0.00042,10.06925]
[1776723165040,36.9,76107.65,121.1,-0.45187,0.00042,10.07288]
[1776723168549,36.91,76106.2,121.1,-0.45249,0.00042,10.07457]
[1776723171810,36.91,76106.6,121.1,-0.45232,0.00042,10.07412]
[1776723175755,36.91,76106.6,121.1,-0.45232,0.00042,10.07413]
[1776723175792,36.91,76106.2,121.1,-0.45249,0.00042,10.0746]
[1776723179901,36.92,76104.39,121.1,-0.45326,0.00042,10.07667]
[1776723181229,36.92,76101.89,121.1,-0.45432,0.00042,10.07946]
[1776723181963,36.92,76101.89,121.1,-0.45432,0.00042,10.07946]
[1776723181973,36.92,76101.89,121.1,-0.45432,0.00042,10.07946]
[1776723182045,36.92,76101.89,121.1,-0.45432,0.00042,10.07946]
[1776723182282,36.92,76100.97,121.1,-0.45471,0.00042,10.08047]
[1776723182298,36.92,76100.97,121.1,-0.45471,0.00042,10.08047]
[1776723182898,36.92,76100.97,121.1,-0.45471,0.00042,10.08047]
[1776723182959,36.92,76098.58,121.1,-0.45572,0.00042,10.08303]
[1776723183168,36.92,76093.03,121.1,-0.45806,0.00042,10.08875]
[1776723184255,36.92,76093.03,121.1,-0.45806,0.00042,10.08875]
[1776723186321,36.91,76092.47,121.1,-0.45829,0.00042,10.0893]
[1776723186860,36.91,76092.47,121.1,-0.45829,0.00042,10.0893]
[1776723186952,36.91,76092.47,121.1,-0.45828,0.00042,10.08928]
[1776723189094,36.91,76092.47,121.1,-0.45828,0.00042,10.08928]
[1776723193210,36.91,76091.15,121.1,-0.45884,0.00042,10.09059]
[1776723195107,36.91,76091.15,121.1,-0.45885,0.00042,10.09059]
[1776723198126,36.91,76090.69,121.1,-0.45904,0.00042,10.09104]
[1776723198951,36.91,76090.72,121.1,-0.45903,0.00042,10.09101]
[1776723200036,36.91,76087.65,121.1,-0.46033,0.00042,10.09395]
[1776723201466,36.91,76086.75,121.1,-0.46071,0.00042,10.09479]
[1776723205886,36.91,76084.04,121.1,-0.46185,0.00042,10.09726]
[1776723208513,36.91,76083.99,121.1,-0.46188,0.00042,10.09731]
[1776723209082,36.91,76084.11,121.1,-0.46182,0.00042,10.0972]
[1776723210037,36.91,76086.47,121.1,-0.46083,0.00042,10.09505]
[1776723215340,36.91,76083.64,121.1,-0.462,0.00042,10.08895]
[1776723221438,36.91,76083.48,121.1,-0.46206,0.00042,10.08909]
[1776723226718,36.91,76082.93,121.1,-0.4623,0.00042,10.08958]
[1776723227065,36.91,76082.93,121.1,-0.4623,0.00042,10.08958]
[1776723227136,36.91,76082.7,121.1,-0.46239,0.00042,10.08979]
[1776723227176,36.91,76082.7,121.1,-0.46239,0.00042,10.08979]
[1776723228280,36.91,76082.13,121.1,-0.46264,0.00042,10.09029]
[1776723228828,36.91,76082.36,121.1,-0.46254,0.00042,10.09009]
[1776723230342,36.91,76082.38,121.1,-0.46253,0.00042,10.09007]
[1776723230500,36.91,76082.49,121.1,-0.46248,0.00042,10.08997]
[1776723234529,36.91,76084.85,121.1,-0.46148,0.00042,10.08786]
[1776723239564,36.91,76084.44,121.1,-0.46166,0.00042,10.08823]
[1776723245688,36.91,76084.46,121.1,-0.46165,0.00042,10.08822]
[1776723249357,36.91,76084.85,121.1,-0.46149,0.00042,10.08787]
[1776723250154,36.91,76083.93,121.1,-0.46188,0.00042,10.0887]
[1776723255316,36.92,76082.96,121.1,-0.46229,0.00042,10.08956]
[1776723260812,36.92,76083.16,121.1,-0.4622,0.00042,10.08939]
[1776723260847,36.92,76083.16,121.1,-0.4622,0.00042,10.08939]
[1776723260914,36.92,76083.16,121.1,-0.4622,0.00042,10.08939]
[1776723267163,36.92,76083.02,121.1,-0.46226,0.00042,10.08951]
[1776723270855,36.92,76083.63,121.1,-0.462,0.00042,10.08897]
[1776723271191,36.92,76083.46,121.1,-0.46205,0.00042,10.08044]
[1776723275168,36.92,76081.03,121.1,-0.46308,0.00042,10.08258]
[1776723280254,36.92,76081.32,121.1,-0.46296,0.00042,10.08232]
[1776723282716,36.92,76081.49,121.1,-0.46288,0.00042,10.08218]
[1776723282867,36.92,76081.41,121.1,-0.46292,0.00042,10.08225]
[1776723287903,36.92,76082.11,121.1,-0.46262,0.00042,10.08163]
[1776723289135,36.92,76082.11,121.1,-0.46262,0.00042,10.08163]
[1776723289138,36.92,76082.11,121.1,-0.46262,0.00042,10.08163]
[1776723289180,36.92,76082.11,121.1,-0.46262,0.00042,10.08163]
[1776723289201,36.92,76082.11,121.1,-0.46262,0.00042,10.08163]
[1776723290148,36.92,76082.04,121.1,-0.46265,0.00042,10.0817]
[1776723289917,36.92,76085.91,121.1,-0.46101,0.00042,10.07822]
[1776723290265,36.92,76085.91,121.1,-0.46101,0.00042,10.07822]
[1776723290322,36.92,76085.91,121.1,-0.46101,0.00042,10.07822]
[1776723290327,36.92,76085.91,121.1,-0.46101,0.00042,10.07822]
[1776723290339,36.92,76085.91,121.1,-0.46101,0.00042,10.07822]
[1776723290356,36.92,76085.91,121.1,-0.46101,0.00042,10.07822]
[1776723290556,36.92,76085.91,121.1,-0.46101,0.00042,10.07822]
[1776723290930,36.92,76085.91,121.1,-0.46101,0.00042,10.07822]
[1776723291130,36.92,76096.45,121.1,-0.45655,0.00042,10.06789]
[1776723291851,36.92,76096.45,121.1,-0.45655,0.00042,10.06789]
[1776723292162,36.92,76101.18,121.1,-0.45455,0.00042,10.06285]
[1776723293415,36.92,76101.87,121.1,-0.45426,0.00042,10.06209]
[1776723293800,36.92,76101.87,121.1,-0.45426,0.00042,10.06209]
[1776723298984,36.93,76103.53,121.1,-0.45356,0.00042,10.06027]
[1776723299529,36.93,76103.53,121.1,-0.45356,0.00042,10.06027]
[1776723301301,36.93,76103.38,121.1,-0.45363,0.00042,10.06044]
[1776723306684,36.93,76104.26,121.1,-0.45326,0.00042,10.05947]
[1776723306806,36.93,76104.26,121.1,-0.45326,0.00042,10.05947]
[1776723307043,36.93,76106.74,121.1,-0.45222,0.00042,10.05664]
[1776723311900,36.94,76107.48,121.1,-0.45191,0.00042,10.0558]
[1776723312078,36.94,76107.44,121.1,-0.45193,0.00042,10.05585]
[1776723312482,36.94,76107.44,121.1,-0.45193,0.00042,10.05585]
[1776723312492,36.94,76107.44,121.1,-0.45193,0.00042,10.05585]
[1776723312514,36.94,76107.44,121.1,-0.45193,0.00042,10.05585]
[1776723312744,36.94,76107.44,121.1,-0.45193,0.00042,10.05585]
[1776723313085,36.94,76110.39,121.1,-0.45068,0.00042,10.05238]
[1776723314092,36.94,76112.66,121.1,-0.44973,0.00042,10.04964]
[1776723315714,36.94,76112.5,121.1,-0.4498,0.00042,10.04984]
[1776723321148,36.95,76114.53,121.1,-0.44895,0.00042,10.04736]
[1776723326169,36.95,76114.61,121.1,-0.44892,0.00042,10.04727]
[1776723330957,36.96,76114.63,121.1,-0.44891,0.00042,10.04727]
[1776723330978,36.96,76114.63,121.1,-0.44891,0.00042,10.04727]
[1776723331071,36.96,76114.63,121.1,-0.44891,0.00042,10.04727]
[1776723331210,36.96,76117.59,121.1,-0.44763,0.00042,10.03483]
[1776723331565,36.96,76117.59,121.1,-0.44763,0.00042,10.03483]
[1776723331567,36.96,76117.59,121.1,-0.44763,0.00042,10.03483]
[1776723331678,36.96,76117.59,121.1,-0.44763,0.00042,10.03483]
[1776723331787,36.96,76117.59,121.1,-0.44763,0.00042,10.03483]
[1776723331981,36.96,76117.59,121.1,-0.44763,0.00042,10.03483]
[1776723337083,36.96,76116.81,121.1,-0.44796,0.00042,10.03584]
[1776723337912,36.96,76116.72,121.1,-0.448,0.00042,10.03596]
[1776723339490,36.97,76116.71,121.1,-0.44801,0.00042,10.03598]
[1776723341901,36.97,76117.32,121.1,-0.44775,0.00042,10.03521]
[1776723341967,36.97,76117.32,121.1,-0.44775,0.00042,10.03521]
[1776723346707,36.97,76117.9,121.1,-0.44751,0.00042,10.03448]
[1776723348598,36.97,76117.96,121.1,-0.44749,0.00042,10.03441]
[1776723349950,36.97,76118.13,121.1,-0.44742,0.00042,10.03419]
[1776723352204,36.97,76118.63,121.1,-0.44721,0.00042,10.03356]
[1776723352296,36.97,76118.66,121.1,-0.4472,0.00042,10.03352]
[1776723353614,36.97,76119.8,121.1,-0.44672,0.00042,10.03205]
[1776723356641,36.97,76122.55,121.1,-0.44556,0.00042,10.02843]
[1776723356657,36.97,76122.55,121.1,-0.44556,0.00042,10.02843]
[1776723360247,36.98,76122.55,121.1,-0.44556,0.00042,10.02844]
[1776723363309,36.98,76122.85,121.1,-0.44544,0.00042,10.02807]
[1776723364653,36.98,76122.85,121.1,-0.44544,0.00042,10.02807]
[1776723366323,36.98,76122.85,121.1,-0.44545,0.00042,10.02808]
[1776723367991,36.99,76123.07,121.1,-0.44535,0.00042,10.02779]
[1776723369244,36.99,76123.33,121.1,-0.44525,0.00042,10.02745]
[1776723369255,36.99,76123.33,121.1,-0.44525,0.00042,10.02745]
[1776723369278,36.99,76123.33,121.1,-0.44525,0.00042,10.02745]
[1776723369306,36.99,76123.2,121.1,-0.4453,0.00042,10.02762]
[1776723370679,36.99,76124.61,121.1,-0.44471,0.00042,10.02573]
[1776723372252,36.99,76125.57,121.1,-0.44431,0.00042,10.02443]
[1776723377938,36.99,76127.07,121.1,-0.44368,0.00042,10.02239]
[1776723378939,36.99,76127.07,121.1,-0.44368,0.00042,10.0224]
[1776723378946,36.99,76127.07,121.1,-0.44368,0.00042,10.0224]
[1776723378981,36.99,76127.07,121.1,-0.44368,0.00042,10.0224]
[1776723379776,36.99,76127.07,121.1,-0.44368,0.00042,10.0224]
[1776723380713,37.0,76128.69,121.1,-0.443,0.00042,10.02016]
[1776723381098,37.0,76128.69,121.1,-0.443,0.00042,10.02016]
[1776723381170,37.0,76129.66,121.1,-0.4426,0.00042,10.0188]
[1776723381648,37.0,76129.66,121.1,-0.4426,0.00042,10.0188]
[1776723382763,37.0,76130.35,121.1,-0.44231,0.00042,10.01783]
[1776723382895,37.0,76136.17,121.1,-0.43987,0.00042,10.00941]
[1776723384285,37.0,76138.9,121.1,-0.43872,0.00042,10.00533]
[1776723384847,37.0,76138.9,121.1,-0.43872,0.00042,10.00533]
[1776723384850,37.0,76138.9,121.1,-0.43872,0.00042,10.00533]
[1776723384865,37.0,76139.43,121.1,-0.4385,0.00042,10.00453]
[1776723387466,37.0,76140.09,121.1,-0.43823,0.00042,10.00354]
[1776723388345,37.01,76139.75,121.1,-0.43837,0.00042,10.00407]
[1776723388347,37.01,76139.75,121.1,-0.43837,0.00042,10.00407]
[1776723388361,37.01,76139.75,121.1,-0.43837,0.00042,10.00407]
[1776723388858,37.01,76139.75,121.1,-0.43837,0.00042,10.00407]
[1776723389259,37.01,76139.75,121.1,-0.43837,0.00042,10.00407]
[1776723389329,37.01,76142.99,121.1,-0.43701,0.00042,9.99909]
[1776723389631,37.01,76147.16,121.1,-0.43527,0.00042,9.99251]
[1776723390719,37.01,76147.16,121.1,-0.43527,0.00042,9.99251]
[1776723390722,37.01,76147.16,121.1,-0.43527,0.00042,9.99251]
[1776723391322,37.01,76147.16,121.1,-0.43527,0.00042,9.99251]
[1776723391337,37.01,76147.25,121.1,-0.43523,0.00042,9.99237]
[1776723391645,37.01,76147.47,121.1,-0.43509,0.00042,9.98326]
[1776723392340,37.01,76147.47,121.1,-0.43509,0.00042,9.98326]
[1776723396794,37.02,76145.58,121.1,-0.43589,0.00042,9.98632]
[1776723402318,37.03,76146.6,121.1,-0.43548,0.00042,9.98475]
[1776723402350,37.03,76146.67,121.1,-0.43545,0.00042,9.98465]
[1776723408764,37.04,76146.53,121.1,-0.43553,0.00042,9.98495]
[1776723409357,37.04,76146.53,121.1,-0.43553,0.00042,9.98495]
[1776723409366,37.04,76146.53,121.1,-0.43553,0.00042,9.98495]
[1776723410227,37.04,76142.5,121.1,-0.43722,0.00042,9.9913]
[1776723415552,37.05,76142.06,121.1,-0.43742,0.00042,9.99202]
[1776723415559,37.05,76142.06,121.1,-0.43742,0.00042,9.99202]
[1776723415567,37.05,76142.06,121.1,-0.43742,0.00042,9.99202]
[1776723415660,37.05,76142.06,121.1,-0.43742,0.00042,9.99202]
[1776723415741,37.05,76142.06,121.1,-0.43742,0.00042,9.99202]
[1776723415881,37.05,76142.06,121.1,-0.43742,0.00042,9.99202]
[1776723416083,37.05,76134.85,121.1,-0.44045,0.00042,10.00288]
[1776723416751,37.05,76134.85,121.1,-0.44045,0.00042,10.00288]
[1776723416781,37.05,76134.85,121.1,-0.44045,0.00042,10.00288]
[1776723416800,37.05,76134.85,121.1,-0.44045,0.00042,10.00288]
[1776723416853,37.05,76134.85,121.1,-0.44045,0.00042,10.00288]
[1776723416930,37.05,76134.85,121.1,-0.44045,0.00042,10.00288]
[1776723417267,37.05,76128.74,121.1,-0.44301,0.00042,10.01162]
[1776723417365,37.05,76128.74,121.1,-0.44301,0.00042,10.01162]
[1776723417486,37.05,76128.74,121.1,-0.44301,0.00042,10.01162]
[1776723418290,37.05,76128.74,121.1,-0.44301,0.00042,10.01162]
[1776723418170,37.05,76123.98,121.1,-0.44502,0.00042,10.01815]
[1776723418981,37.05,76123.98,121.1,-0.44502,0.00042,10.01815]
[1776723419031,37.07,76121.06,121.1,-0.44626,0.00042,10.02208]
[1776723419743,37.07,76121.06,121.1,-0.44626,0.00042,10.02208]
[1776723420518,37.07,76121.41,121.1,-0.44613,0.00042,10.02166]
[1776723421719,37.08,76120.14,121.1,-0.44668,0.00042,10.02336]
[1776723421740,37.08,76120.14,121.1,-0.44668,0.00042,10.02336]
[1776723421830,37.08,76120.14,121.1,-0.44668,0.00042,10.02336]
[1776723421862,37.08,76120.14,121.1,-0.44668,0.00042,10.02336]
[1776723421985,37.08,76120.14,121.1,-0.44668,0.00042,10.02336]
[1776723422081,37.08,76120.14,121.1,-0.44668,0.00042,10.02336]
[1776723422143,37.09,76118.64,121.1,-0.44732,0.00042,10.02533]
[1776723423157,37.11,76115.54,121.1,-0.44864,0.00042,10.0293]
[1776723426612,37.14,76114.45,121.1,-0.44914,0.00042,10.03078]
[1776723426896,37.15,76114.4,121.1,-0.44917,0.00042,10.03088]
[1776723431933,37.16,76114.48,121.1,-0.44915,0.00042,10.03083]
[1776723433579,37.16,76114.35,121.1,-0.44921,0.00042,10.03099]
[1776723433895,37.16,76114.35,121.1,-0.44921,0.00042,10.031]
[1776723438982,37.17,76114.41,121.1,-0.44919,0.00042,10.03094]
[1776723444017,37.17,76114.3,121.1,-0.44924,0.00042,10.03109]
[1776723448695,37.17,76114.6,121.1,-0.44911,0.00042,10.03073]
[1776723451006,37.17,76114.98,121.1,-0.44896,0.00042,10.03027]
[1776723452073,37.17,76118.41,121.1,-0.44748,0.00042,10.01723]
[1776723455280,37.18,76118.64,121.1,-0.44738,0.00042,10.01695]
[1776723455287,37.18,76118.64,121.1,-0.44738,0.00042,10.01695]
[1776723455354,37.18,76118.64,121.1,-0.44738,0.00042,10.01695]
[1776723455304,37.18,76118.59,121.1,-0.4474,0.00042,10.01701]
[1776723455536,37.18,76118.59,121.1,-0.4474,0.00042,10.01701]
[1776723455548,37.18,76118.59,121.1,-0.4474,0.00042,10.01701]
[1776723455676,37.18,76118.59,121.1,-0.4474,0.00042,10.01701]
[1776723456101,37.18,76119.04,121.1,-0.44722,0.00042,10.01646]
[1776723456554,37.18,76119.04,121.1,-0.44722,0.00042,10.01646]
[1776723457108,37.18,76117.05,121.1,-0.44806,0.00042,10.01899]
[1776723457798,37.18,76117.05,121.1,-0.44806,0.00042,10.01899]
[1776723457823,37.18,76117.05,121.1,-0.44806,0.00042,10.01899]
[1776723457991,37.18,76117.05,121.1,-0.44806,0.00042,10.01899]
[1776723458102,37.18,76117.05,121.1,-0.44806,0.00042,10.01899]
[1776723458224,37.18,76117.05,121.1,-0.44806,0.00042,10.01899]
[1776723458308,37.18,76117.05,121.1,-0.44806,0.00042,10.01899]
[1776723458358,37.18,76108.38,121.1,-0.4517,0.00042,10.02948]
[1776723458415,37.18,76108.38,121.1,-0.4517,0.00042,10.02948]
[1776723458752,37.18,76108.38,121.1,-0.4517,0.00042,10.02948]
[1776723458982,37.18,76108.38,121.1,-0.4517,0.00042,10.02948]
[1776723459025,37.18,76108.38,121.1,-0.4517,0.00042,10.02948]
[1776723459122,37.18,76094.62,121.1,-0.45749,0.00042,10.04439]
[1776723460136,37.18,76094.62,121.1,-0.45749,0.00042,10.04439]
[1776723460137,37.18,76094.62,121.1,-0.45749,0.00042,10.04439]
[1776723460380,37.18,76094.62,121.1,-0.45749,0.00042,10.04439]
[1776723460294,37.18,76088.91,121.1,-0.4599,0.00042,10.04995]
[1776723461805,37.18,76088.91,121.1,-0.4599,0.00042,10.04996]
[1776723463880,37.18,76085.92,121.1,-0.46116,0.00042,10.05273]
[1776723464193,37.18,76085.92,121.1,-0.46116,0.00042,10.05273]
[1776723464211,37.18,76085.92,121.1,-0.46116,0.00042,10.05273]
[1776723464248,37.19,76085.02,121.1,-0.46154,0.00042,10.05354]
[1776723464723,37.19,76085.02,121.1,-0.46154,0.00042,10.05354]
[1776723465048,37.19,76085.02,121.1,-0.46154,0.00042,10.05354]
[1776723465074,37.19,76085.02,121.1,-0.46154,0.00042,10.05354]
[1776723465122,37.19,76085.02,121.1,-0.46154,0.00042,10.05354]
[1776723465297,37.19,76085.02,121.1,-0.46154,0.00042,10.05354]
[1776723465399,37.19,76074.03,121.1,-0.46618,0.00042,10.06274]
[1776723465895,37.19,76074.03,121.1,-0.46618,0.00042,10.06274]
[1776723466171,37.19,76064.18,121.1,-0.47035,0.00042,10.06983]
[1776723466419,37.19,76064.18,121.1,-0.47035,0.00042,10.06983]
[1776723467696,37.19,76063.31,121.1,-0.47071,0.00042,10.0704]
[1776723470152,37.19,76063.56,121.1,-0.47061,0.00042,10.07024]
[1776723471590,37.19,76063.52,121.1,-0.47063,0.00042,10.07027]
[1776723471595,37.19,76063.52,121.1,-0.47063,0.00042,10.07027]
[1776723471615,37.19,76063.52,121.1,-0.47063,0.00042,10.07027]
[1776723471616,37.19,76063.52,121.1,-0.47063,0.00042,10.07027]
[1776723471624,37.19,76063.52,121.1,-0.47063,0.00042,10.07027]
[1776723471633,37.19,76063.52,121.1,-0.47063,0.00042,10.07027]
[1776723471642,37.19,76063.52,121.1,-0.47063,0.00042,10.07027]
[1776723471993,37.19,76063.52,121.1,-0.47063,0.00042,10.07027]
[1776723472079,37.19,76063.52,121.1,-0.47063,0.00042,10.07027]
[1776723474773,37.19,76063.52,121.1,-0.47063,0.00042,10.07027]
[1776723474785,37.19,76063.52,121.1,-0.47063,0.00042,10.07027]
[1776723474790,37.19,76063.52,121.1,-0.47063,0.00042,10.07027]
[1776723474810,37.19,76063.52,121.1,-0.47063,0.00042,10.07027]
[1776723474986,37.19,76063.52,121.1,-0.47063,0.00042,10.07027]
[1776723475019,37.19,76063.52,121.1,-0.47063,0.00042,10.07027]
[1776723475162,37.19,76063.52,121.1,-0.47063,0.00042,10.07027]
[1776723475404,37.19,76063.52,121.1,-0.47063,0.00042,10.07027]
[1776723475235,37.19,76059.87,121.1,-0.47217,0.00042,10.07259]
[1776723475839,37.19,76059.87,121.1,-0.47217,0.00042,10.07259]
[1776723475845,37.19,76059.87,121.1,-0.47217,0.00042,10.07259]
[1776723476025,37.19,76059.87,121.1,-0.47217,0.00042,10.07259]
[1776723476291,37.19,76055.89,121.1,-0.47385,0.00042,10.07495]
[1776723476752,37.19,76055.89,121.1,-0.47385,0.00042,10.07495]
[1776723476790,37.19,76055.89,121.1,-0.47385,0.00042,10.07495]
[1776723477249,37.19,76055.11,121.1,-0.47418,0.00042,10.07539]
[1776723479367,37.2,76052.35,121.1,-0.47535,0.00042,10.07689]
[1776723480171,37.2,76052.35,121.1,-0.47535,0.00042,10.07689]
[1776723480270,37.2,76047.24,121.1,-0.47751,0.00042,10.07945]
[1776723480445,37.2,76047.24,121.1,-0.47751,0.00042,10.07945]
[1776723480493,37.2,76047.24,121.1,-0.47751,0.00042,10.07945]
[1776723480607,37.2,76047.24,121.1,-0.47751,0.00042,10.07945]
[1776723480611,37.2,76047.24,121.1,-0.47751,0.00042,10.07945]
[1776723480660,37.2,76047.24,121.1,-0.47751,0.00042,10.07945]
[1776723480983,37.2,76047.24,121.1,-0.47751,0.00042,10.07945]
[1776723481068,37.2,76047.24,121.1,-0.47751,0.00042,10.07945]
[1776723481178,37.2,76047.24,121.1,-0.47751,0.00042,10.07945]
[1776723481243,37.2,76047.24,121.1,-0.47751,0.00042,10.07945]
[1776723481310,37.2,76047.24,121.1,-0.47751,0.00042,10.07945]
[1776723481380,37.19,76042.2,121.1,-0.47965,0.00042,10.08168]
[1776723482284,37.19,76036.51,121.1,-0.48206,0.00042,10.08385]
[1776723482430,37.19,76036.51,121.1,-0.48206,0.00042,10.08385]
[1776723482432,37.19,76036.51,121.1,-0.48206,0.00042,10.08385]
[1776723483291,37.19,76033.08,121.1,-0.48351,0.00042,10.08498]
[1776723483433,37.19,76033.08,121.1,-0.48351,0.00042,10.08498]
[1776723483454,37.19,76033.08,121.1,-0.48351,0.00042,10.08498]
[1776723483455,37.19,76033.08,121.1,-0.48351,0.00042,10.08498]
[1776723484429,37.19,76033.08,121.1,-0.48351,0.00042,10.08498]
[1776723486035,37.19,76034.34,121.1,-0.48297,0.00042,10.08458]
[1776723486312,37.19,76034.53,121.1,-0.48289,0.00042,10.08452]
[1776723488327,37.19,76033.33,121.1,-0.4834,0.00042,10.08491]
[1776723488760,37.2,76033.25,121.1,-0.48344,0.00042,10.08493]
[1776723488806,37.2,76033.25,121.1,-0.48344,0.00042,10.08493]
[1776723488834,37.2,76033.25,121.1,-0.48344,0.00042,10.08493]
[1776723488884,37.2,76033.25,121.1,-0.48344,0.00042,10.08493]
[1776723488982,37.2,76033.25,121.1,-0.48344,0.00042,10.08493]
[1776723489278,37.2,76033.25,121.1,-0.48344,0.00042,10.08493]
[1776723489283,37.2,76033.25,121.1,-0.48344,0.00042,10.08493]
[1776723489329,37.2,76033.25,121.1,-0.48344,0.00042,10.08493]
[1776723489329,37.2,76033.25,121.1,-0.48344,0.00042,10.08493]
[1776723489337,37.19,76020.62,121.1,-0.48879,0.00042,10.08797]
[1776723490342,37.17,76010.16,121.1,-0.49322,0.00042,10.08911]
[1776723490636,37.17,76010.16,121.1,-0.49322,0.00042,10.08911]
[1776723491232,37.17,76010.16,121.1,-0.49322,0.00042,10.08911]
[1776723491236,37.17,76010.16,121.1,-0.49322,0.00042,10.08911]
[1776723491349,37.13,76007.81,121.1,-0.49422,0.00042,10.08919]
[1776723491613,37.13,76007.81,121.1,-0.49422,0.00042,10.08919]
[1776723491671,37.13,76007.81,121.1,-0.49422,0.00042,10.08919]
[1776723492355,37.13,76008.79,121.1,-0.4938,0.00042,10.08917]
[1776723493363,37.12,76011.69,121.1,-0.49257,0.00042,10.08902]
[1776723494938,37.12,76011.0,121.1,-0.49286,0.00042,10.08906]
[1776723496409,37.11,76011.04,121.1,-0.49284,0.00042,10.08906]
[1776723501419,37.09,76006.51,121.1,-0.49477,0.00043,10.08921]
[1776723503042,37.09,76004.52,121.1,-0.49562,0.00043,10.08921]
[1776723503082,37.09,76004.52,121.1,-0.49562,0.00043,10.08921]
[1776723503432,37.08,76001.56,121.1,-0.49687,0.00043,10.08911]
[1776723504159,37.08,76001.56,121.1,-0.49687,0.00043,10.08911]
[1776723504161,37.08,76001.56,121.1,-0.49687,0.00043,10.08911]
[1776723504179,37.08,76001.56,121.1,-0.49687,0.00043,10.08911]
[1776723504196,37.08,76001.56,121.1,-0.49687,0.00043,10.08911]
[1776723504203,37.08,76001.56,121.1,-0.49687,0.00043,10.08911]
[1776723504270,37.08,76001.56,121.1,-0.49687,0.00043,10.08911]
[1776723504276,37.08,76001.56,121.1,-0.49687,0.00043,10.08911]
[1776723504440,37.08,76003.74,121.1,-0.49595,0.00043,10.08919]
[1776723504893,37.08,76003.74,121.1,-0.49595,0.00043,10.08919]
[1776723504959,37.08,76003.74,121.1,-0.49595,0.00043,10.08919]
[1776723504983,37.08,76003.74,121.1,-0.49595,0.00043,10.08919]
[1776723505447,37.08,76009.08,121.1,-0.49368,0.00043,10.08915]
[1776723505560,37.08,76009.08,121.1,-0.49368,0.00043,10.08915]
[1776723506886,37.08,76009.08,121.1,-0.49368,0.00043,10.08915]
[1776723507972,37.07,76011.03,121.1,-0.49285,0.00043,10.08906]
[1776723511083,37.07,76012.41,121.1,-0.49226,0.00043,10.08897]
[1776723511441,37.07,76012.41,121.1,-0.49226,0.00043,10.08897]
[1776723511162,37.06,76013.73,121.1,-0.49169,0.00043,10.08018]
[1776723511543,37.06,76013.73,121.1,-0.49169,0.00043,10.08018]
[1776723511692,37.06,76013.73,121.1,-0.49169,0.00043,10.08018]
[1776723512226,37.06,76013.73,121.1,-0.49169,0.00043,10.08018]
[1776723512280,37.06,76013.73,121.1,-0.49169,0.00043,10.08018]
[1776723512426,37.06,76015.11,121.1,-0.49111,0.00043,10.08004]
[1776723513136,37.06,76015.11,121.1,-0.49111,0.00043,10.08004]
[1776723513237,37.06,76021.33,121.1,-0.48846,0.00043,10.07915]
[1776723513484,37.06,76021.33,121.1,-0.48846,0.00043,10.07915]
[1776723514007,37.06,76021.33,121.1,-0.48846,0.00043,10.07915]
[1776723514628,37.06,76023.11,121.1,-0.4877,0.00043,10.07882]
[1776723514729,37.06,76026.75,121.1,-0.48615,0.00043,10.07802]
[1776723516120,37.06,76026.75,121.1,-0.48615,0.00043,10.07802]
[1776723516830,37.07,76026.68,121.1,-0.48618,0.00043,10.07804]
[1776723518982,37.07,76026.46,121.1,-0.48628,0.00043,10.07809]
[1776723518992,37.07,76026.46,121.1,-0.48628,0.00043,10.07809]
[1776723519114,37.08,76026.46,121.1,-0.48628,0.00043,10.07809]
[1776723519547,37.08,76022.27,121.1,-0.48806,0.00043,10.07898]
[1776723520815,37.08,76022.27,121.1,-0.48806,0.00043,10.07898]
[1776723520819,37.08,76022.27,121.1,-0.48806,0.00043,10.07898]
[1776723521291,37.07,76020.66,121.1,-0.48874,0.00043,10.07927]
[1776723523184,37.07,76021.45,121.1,-0.48841,0.00043,10.07913]
[1776723523185,37.07,76021.45,121.1,-0.48841,0.00043,10.07913]
[1776723525498,37.08,76021.78,121.1,-0.48827,0.00043,10.07908]
[1776723526143,37.07,76019.42,121.1,-0.48927,0.00043,10.07948]
[1776723527224,37.07,76015.11,121.1,-0.49111,0.00043,10.08004]
[1776723532135,37.05,76011.66,121.1,-0.49257,0.00043,10.08035]
[1776723534653,37.04,76006.46,121.1,-0.49479,0.00043,10.08054]
[1776723538790,37.03,76008.8,121.1,-0.49379,0.00043,10.08049]
[1776723541718,37.02,76012.25,121.1,-0.49232,0.00043,10.0803]
[1776723543982,37.02,76012.5,121.1,-0.49221,0.00043,10.08028]
[1776723544485,37.02,76012.5,121.1,-0.49221,0.00043,10.08028]
[1776723544524,37.01,76012.83,121.1,-0.49207,0.00043,10.08026]
[1776723544650,37.01,76012.83,121.1,-0.49207,0.00043,10.08026]
[1776723545071,37.01,76002.98,121.1,-0.49627,0.00043,10.0805]
[1776723545495,37.01,76002.98,121.1,-0.49627,0.00043,10.0805]
[1776723546361,37.01,75997.9,121.1,-0.49844,0.00043,10.08019]
[1776723549481,37.0,75995.76,121.1,-0.49936,0.00043,10.07997]
[1776723550981,36.99,75995.38,121.1,-0.49952,0.00043,10.07993]
[1776723551291,36.99,75995.31,121.1,-0.49955,0.00043,10.07992]
[1776723551526,36.99,75995.31,121.1,-0.49955,0.00043,10.07992]
[1776723551603,36.99,75995.31,121.1,-0.49955,0.00043,10.07992]
[1776723551692,36.99,75995.31,121.1,-0.49955,0.00043,10.07992]
[1776723551761,36.99,75995.31,121.1,-0.49955,0.00043,10.07992]
[1776723552168,36.98,75992.87,121.1,-0.50059,0.00043,10.07959]
[1776723553191,36.98,75992.87,121.1,-0.50059,0.00043,10.07959]
[1776723553211,36.98,75992.87,121.1,-0.50059,0.00043,10.07959]
[1776723553427,36.98,75990.29,121.1,-0.50169,0.00043,10.07917]
[1776723553804,36.98,75983.79,121.1,-0.50447,0.00043,10.07776]
[1776723554981,36.98,75983.79,121.1,-0.50447,0.00043,10.07776]
[1776723555018,36.98,75983.79,121.1,-0.50447,0.00043,10.07776]
[1776723555038,36.97,75977.96,121.1,-0.50696,0.00043,10.07609]
[1776723560407,36.98,75977.69,121.1,-0.50707,0.00043,10.076]
[1776723561946,36.98,75978.17,121.1,-0.50687,0.00043,10.07616]
[1776723564363,36.98,75980.5,121.1,-0.50587,0.00043,10.07687]
[1776723569126,36.96,75977.99,121.1,-0.50695,0.00043,10.0761]
[1776723570664,36.96,75978.51,121.1,-0.50673,0.00043,10.07626]
[1776723570924,36.96,75979.67,121.1,-0.50623,0.00043,10.07662]
[1776723572233,36.96,75979.67,121.1,-0.50623,0.00043,10.07662]
[1776723572329,36.96,75980.88,121.1,-0.50573,0.00043,10.0683]
[1776723573002,36.96,75980.88,121.1,-0.50573,0.00043,10.0683]
[1776723574952,36.96,75976.62,121.1,-0.50755,0.00043,10.06697]
[1776723578616,36.96,75976.19,121.1,-0.50773,0.00043,10.06682]
[1776723578654,36.96,75976.19,121.1,-0.50773,0.00043,10.06682]
[1776723578669,36.96,75976.19,121.1,-0.50773,0.00043,10.06682]
[1776723578976,36.96,75976.19,121.1,-0.50773,0.00043,10.06682]
[1776723579201,36.96,75976.78,121.1,-0.50748,0.00043,10.06702]
[1776723580974,36.96,75978.28,121.1,-0.50684,0.00043,10.06751]
[1776723581866,36.95,75978.69,121.1,-0.50666,0.00043,10.06764]
[1776723582427,36.95,75978.72,121.1,-0.50665,0.00043,10.06765]
[1776723582558,36.95,75978.72,121.1,-0.50665,0.00043,10.06765]
[1776723583369,36.95,75978.72,121.1,-0.50665,0.00043,10.06765]
[1776723583376,36.95,75978.72,121.1,-0.50665,0.00043,10.06765]
[1776723583384,36.95,75978.72,121.1,-0.50665,0.00043,10.06765]
[1776723583513,36.95,75978.85,121.1,-0.5066,0.00043,10.06769]
[1776723583981,36.95,75978.85,121.1,-0.5066,0.00043,10.06769]
[1776723584016,36.95,75984.78,121.1,-0.50406,0.00043,10.06933]
[1776723585030,36.94,75987.8,121.1,-0.50277,0.00043,10.07001]
[1776723589863,36.93,75988.6,121.1,-0.50243,0.00043,10.07017]
[1776723589981,36.93,75988.6,121.1,-0.50243,0.00043,10.07017]
[1776723591332,36.92,75985.89,121.1,-0.50359,0.00043,10.06959]
[1776723591718,36.92,75985.89,121.1,-0.50359,0.00043,10.06959]
[1776723592354,36.92,75985.89,121.1,-0.50359,0.00043,10.06959]
[1776723592940,36.92,75985.24,121.1,-0.50387,0.00043,10.06944]
[1776723593036,36.92,75985.24,121.1,-0.50387,0.00043,10.06944]
[1776723593982,36.92,75985.24,121.1,-0.50387,0.00043,10.06944]
[1776723594089,36.88,75981.1,121.1,-0.50566,0.00043,10.06835]
[1776723595095,36.87,75974.01,121.1,-0.5087,0.00043,10.06603]
[1776723596182,36.87,75974.01,121.1,-0.5087,0.00043,10.06603]
[1776723598288,36.87,75972.12,121.1,-0.50951,0.00043,10.06531]
[1776723598416,36.87,75972.12,121.1,-0.50951,0.00043,10.06531]
[1776723599635,36.86,75971.06,121.1,-0.50996,0.00043,10.06489]
[1776723599980,36.86,75971.06,121.1,-0.50996,0.00043,10.06489]
[1776723600029,36.86,75971.06,121.1,-0.50996,0.00043,10.06489]
[1776723600032,36.86,75971.06,121.1,-0.50996,0.00043,10.06489]
[1776723600222,36.86,75971.06,121.1,-0.50996,0.00043,10.06489]
[1776723600467,36.86,75971.06,121.1,-0.50996,0.00043,10.06489]
[1776723600522,36.86,75967.08,121.1,-0.51167,0.00043,10.0632]
[1776723601500,36.86,75967.08,121.1,-0.51167,0.00043,10.0632]
[1776723601512,36.86,75958.26,121.1,-0.51545,0.00043,10.05878]
[1776723602127,36.86,75958.26,121.1,-0.51545,0.00043,10.05878]
[1776723603156,36.86,75961.76,121.1,-0.51395,0.00043,10.06064]
[1776723604058,36.86,75961.76,121.1,-0.51395,0.00043,10.06064]
[1776723606792,36.85,75963.33,121.1,-0.51328,0.00043,10.06143]
[1776723610237,36.84,75961.84,121.1,-0.51393,0.00043,10.06068]
[1776723612294,36.84,75960.71,121.1,-0.51441,0.00043,10.06009]
[1776723614355,36.83,75960.03,121.1,-0.51471,0.00043,10.05973]
[1776723614955,36.83,75958.33,121.1,-0.51544,0.00043,10.05881]
[1776723614976,36.83,75958.33,121.1,-0.51544,0.00043,10.05881]
[1776723615536,36.83,75954.84,121.1,-0.51694,0.00043,10.05681]
[1776723616065,36.83,75954.84,121.1,-0.51694,0.00043,10.05681]
[1776723616372,36.82,75951.57,121.1,-0.51834,0.00043,10.05481]
[1776723617417,36.82,75951.57,121.1,-0.51834,0.00043,10.05481]
[1776723617519,36.82,75949.45,121.1,-0.51925,0.00043,10.05344]
[1776723620032,36.82,75948.28,121.1,-0.51976,0.00043,10.05267]
[1776723620046,36.82,75948.28,121.1,-0.51976,0.00043,10.05267]
[1776723620392,36.81,75949.85,121.1,-0.51909,0.00043,10.0537]
[1776723622419,36.81,75950.89,121.1,-0.51864,0.00043,10.05437]
[1776723622436,36.81,75950.71,121.1,-0.51872,0.00043,10.05425]
[1776723626317,36.8,75953.07,121.1,-0.51772,0.00043,10.05572]
[1776723627324,36.79,75951.06,121.1,-0.51858,0.00043,10.05446]
[1776723630606,36.78,75950.55,121.1,-0.51881,0.00043,10.05413]
[1776723636387,36.77,75950.07,121.1,-0.51904,0.00043,10.04511]
[1776723641422,36.75,75950.67,121.1,-0.51879,0.00043,10.04549]
[1776723644447,36.75,75948.42,121.1,-0.51977,0.00043,10.044]
[1776723644747,36.75,75948.42,121.1,-0.51977,0.00043,10.044]
[1776723644800,36.75,75948.42,121.1,-0.51977,0.00043,10.044]
[1776723645454,36.74,75944.65,121.1,-0.52139,0.00043,10.04139]
[1776723646461,36.74,75941.73,121.1,-0.52265,0.00043,10.03926]
[1776723650125,36.73,75942.04,121.1,-0.52252,0.00043,10.03948]
[1776723650489,36.73,75944.16,121.1,-0.52161,0.00043,10.04103]
[1776723652227,36.73,75945.29,121.1,-0.52113,0.00043,10.04183]
[1776723652233,36.73,75945.29,121.1,-0.52113,0.00043,10.04183]
[1776723652503,36.72,75946.75,121.1,-0.5205,0.00043,10.04285]
[1776723653544,36.72,75946.75,121.1,-0.5205,0.00043,10.04285]
[1776723653576,36.72,75946.75,121.1,-0.5205,0.00043,10.04285]
[1776723653517,36.72,75952.6,121.1,-0.51798,0.00043,10.04668]
[1776723653625,36.72,75952.6,121.1,-0.51798,0.00043,10.04668]
[1776723653638,36.72,75952.6,121.1,-0.51798,0.00043,10.04668]
[1776723653878,36.72,75952.6,121.1,-0.51798,0.00043,10.04668]
[1776723654266,36.72,75952.6,121.1,-0.51798,0.00043,10.04668]
[1776723654517,36.72,75952.6,121.1,-0.51798,0.00043,10.04668]
[1776723654522,36.72,75967.96,121.1,-0.51137,0.00043,10.05485]
[1776723654765,36.72,75967.96,121.1,-0.51137,0.00043,10.05485]
[1776723655529,36.72,75974.77,121.1,-0.50844,0.00043,10.05759]
[1776723655663,36.72,75974.77,121.1,-0.50844,0.00043,10.05759]
[1776723657141,36.71,75975.99,121.1,-0.50791,0.00043,10.05802]
[1776723657543,36.71,75975.97,121.1,-0.50792,0.00043,10.05801]
[1776723660564,36.72,75978.13,121.1,-0.50699,0.00043,10.05874]
[1776723661641,36.72,75978.13,121.1,-0.50699,0.00043,10.05874]
[1776723662287,36.72,75978.13,121.1,-0.50699,0.00043,10.05874]
[1776723662578,36.72,75978.1,121.1,-0.507,0.00043,10.05873]
[1776723663963,36.72,75978.1,121.1,-0.507,0.00043,10.05873]
[1776723664718,36.71,75978.46,121.1,-0.50685,0.00043,10.05885]
[1776723665031,36.71,75978.46,121.1,-0.50685,0.00043,10.05885]
[1776723665240,36.71,75978.46,121.1,-0.50685,0.00043,10.05885]
[1776723665599,36.71,75983.9,121.1,-0.50451,0.00043,10.06041]
[1776723665825,36.71,75983.9,121.1,-0.50451,0.00043,10.06041]
[1776723666084,36.71,75983.9,121.1,-0.50451,0.00043,10.06041]
[1776723666608,36.71,75986.04,121.1,-0.50359,0.00043,10.06093]
[1776723666687,36.71,75986.04,121.1,-0.50359,0.00043,10.06093]
[1776723666799,36.71,75986.04,121.1,-0.50359,0.00043,10.06093]
[1776723666845,36.71,75986.04,121.1,-0.50359,0.00043,10.06093]
[1776723667944,36.7,75984.16,121.1,-0.5044,0.00043,10.06047]
[1776723668270,36.7,75984.16,121.1,-0.5044,0.00043,10.06047]
[1776723668902,36.7,75984.16,121.1,-0.5044,0.00043,10.06047]
[1776723669210,36.7,75978.31,121.1,-0.50692,0.00043,10.0588]
[1776723674664,36.69,75976.98,121.1,-0.5075,0.00043,10.05836]
[1776723676517,36.69,75976.98,121.1,-0.5075,0.00043,10.05836]
[1776723676682,36.69,75976.98,121.1,-0.5075,0.00043,10.05836]
[1776723677022,36.69,75976.98,121.1,-0.5075,0.00043,10.05836]
[1776723677084,36.68,75979.87,121.1,-0.50625,0.00043,10.05928]
[1776723678208,36.68,75979.87,121.1,-0.50625,0.00043,10.05928]
[1776723678212,36.68,75979.87,121.1,-0.50625,0.00043,10.05928]
[1776723678568,36.68,75979.87,121.1,-0.50625,0.00043,10.05928]
[1776723678648,36.68,75980.37,121.1,-0.50604,0.00043,10.05943]
[1776723678981,36.68,75980.37,121.1,-0.50604,0.00043,10.05943]
[1776723679111,36.68,75980.37,121.1,-0.50604,0.00043,10.05943]
[1776723679147,36.68,75980.37,121.1,-0.50604,0.00043,10.05943]
[1776723679265,36.68,75980.37,121.1,-0.50604,0.00043,10.05943]
[1776723679301,36.68,75980.37,121.1,-0.50604,0.00043,10.05943]
[1776723679613,36.68,75980.37,121.1,-0.50604,0.00043,10.05943]
[1776723679402,36.68,75983.91,121.1,-0.50451,0.00043,10.06041]
[1776723680151,36.68,75983.91,121.1,-0.50451,0.00043,10.06041]
[1776723680468,36.68,75983.91,121.1,-0.50451,0.00043,10.06041]
[1776723680494,36.68,75993.9,121.1,-0.5002,0.00043,10.06237]
[1776723682720,36.67,75990.65,121.1,-0.50161,0.00043,10.06186]
[1776723683654,36.67,75990.65,121.1,-0.50161,0.00043,10.06186]
[1776723683892,36.67,75990.65,121.1,-0.50161,0.00043,10.06186]
[1776723687113,36.66,75989.81,121.1,-0.50197,0.00043,10.06171]
[1776723687531,36.66,75989.81,121.1,-0.50197,0.00043,10.06171]
[1776723687572,36.66,75989.81,121.1,-0.50197,0.00043,10.06171]
[1776723687587,36.66,75989.66,121.1,-0.50203,0.00043,10.06168]
[1776723687891,36.66,75989.66,121.1,-0.50203,0.00043,10.06168]
[1776723687935,36.66,75993.8,121.1,-0.50025,0.00043,10.06236]
[1776723689072,36.66,75993.8,121.1,-0.50025,0.00043,10.06236]
[1776723689317,36.65,75996.75,121.1,-0.49898,0.00043,10.06272]
[1776723690776,36.65,75999.2,121.1,-0.49792,0.00043,10.06294]
[1776723695913,36.64,75997.71,121.1,-0.49857,0.00043,10.05412]
[1776723699290,36.63,76000.69,121.1,-0.49728,0.00043,10.05434]
[1776723701152,36.63,76000.97,121.1,-0.49716,0.00043,10.05436]
[1776723701253,36.62,76005.7,121.1,-0.49511,0.00043,10.05449]
[1776723702264,36.62,76005.7,121.1,-0.49511,0.00043,10.05449]
[1776723702279,36.62,76005.7,121.1,-0.49511,0.00043,10.05449]
[1776723702326,36.62,76005.7,121.1,-0.49511,0.00043,10.05449]
[1776723705207,36.62,76007.8,121.1,-0.49421,0.00043,10.05446]
[1776723705621,36.61,76011.19,121.1,-0.49274,0.00043,10.0543]
[1776723707856,36.61,76011.23,121.1,-0.49272,0.00043,10.0543]
[1776723707996,36.61,76011.23,121.1,-0.49272,0.00043,10.0543]
[1776723708005,36.61,76011.23,121.1,-0.49272,0.00043,10.0543]
[1776723708089,36.61,76011.23,121.1,-0.49272,0.00043,10.0543]
[1776723708157,36.61,76011.23,121.1,-0.49272,0.00043,10.0543]
[1776723708539,36.6,76012.72,121.1,-0.49208,0.00043,10.05419]
[1776723709118,36.6,76012.72,121.1,-0.49208,0.00043,10.05419]
[1776723709166,36.6,76012.72,121.1,-0.49208,0.00043,10.05419]
[1776723709210,36.6,76012.72,121.1,-0.49208,0.00043,10.05419]
[1776723709422,36.6,76018.8,121.1,-0.48945,0.00043,10.05346]
[1776723709712,36.6,76018.8,121.1,-0.48945,0.00043,10.05346]
[1776723709714,36.6,76018.8,121.1,-0.48945,0.00043,10.05346]
[1776723709851,36.6,76018.8,121.1,-0.48945,0.00043,10.05346]
[1776723709980,36.6,76018.8,121.1,-0.48945,0.00043,10.05346]
[1776723710289,36.6,76018.8,121.1,-0.48945,0.00043,10.05346]
[1776723710503,36.6,76018.8,121.1,-0.48945,0.00043,10.05346]
[1776723710589,36.6,76022.03,121.1,-0.48805,0.00043,10.05289]
[1776723711461,36.6,76019.09,121.1,-0.48932,0.00043,10.05341]
[1776723713701,36.59,76017.11,121.1,-0.49018,0.00043,10.0537]
[1776723713761,36.59,76017.11,121.1,-0.49018,0.00043,10.0537]
[1776723714759,36.59,76015.64,121.1,-0.49082,0.00043,10.05389]
[1776723714888,36.59,76015.64,121.1,-0.49082,0.00043,10.05389]
[1776723716666,36.59,76017.01,121.1,-0.49022,0.00043,10.05372]
[1776723716696,36.59,76017.89,121.1,-0.48984,0.00043,10.05359]
[1776723716944,36.59,76017.89,121.1,-0.48984,0.00043,10.05359]
[1776723717969,36.59,76014.07,121.1,-0.49149,0.00043,10.05406]
[1776723718875,36.59,76014.07,121.1,-0.49149,0.00043,10.05406]
[1776723721686,36.58,76013.17,121.1,-0.49188,0.00043,10.05415]
[1776723722315,36.58,76013.17,121.1,-0.49188,0.00043,10.05415]
[1776723723014,36.57,76013.07,121.1,-0.49192,0.00043,10.05416]
[1776723724134,36.57,76013.07,121.1,-0.49192,0.00043,10.05416]
[1776723725412,36.57,76013.09,121.1,-0.49192,0.00043,10.05415]
[1776723725510,36.57,76015.3,121.1,-0.49096,0.00043,10.05393]
[1776723726274,36.57,76015.3,121.1,-0.49096,0.00043,10.05393]
[1776723726777,36.56,76017.08,121.1,-0.49019,0.00043,10.0537]
[1776723726982,36.56,76017.08,121.1,-0.49019,0.00043,10.0537]
[1776723728572,36.56,76015.82,121.1,-0.49073,0.00043,10.05387]
[1776723728637,36.56,76015.82,121.1,-0.49073,0.00043,10.05387]
[1776723728672,36.56,76015.82,121.1,-0.49073,0.00043,10.05387]
[1776723728670,36.56,76013.37,121.1,-0.49179,0.00043,10.05413]
[1776723728981,36.56,76013.37,121.1,-0.49179,0.00043,10.05413]
[1776723729169,36.56,76007.8,121.1,-0.4942,0.00043,10.05446]
[1776723729785,36.56,76007.8,121.1,-0.4942,0.00043,10.05446]
[1776723730064,36.55,76004.13,121.1,-0.49579,0.00043,10.05447]
[1776723732078,36.55,76002.06,121.1,-0.49669,0.00043,10.05441]
[1776723735959,36.54,76000.77,121.1,-0.49725,0.00043,10.05435]
[1776723736556,36.54,76000.77,121.1,-0.49725,0.00043,10.05435]
[1776723736564,36.54,76000.77,121.1,-0.49725,0.00043,10.05435]
[1776723738119,36.54,75996.97,121.1,-0.4989,0.00043,10.05405]
[1776723740026,36.54,75997.54,121.1,-0.49865,0.00043,10.0541]
[1776723740081,36.54,75997.54,121.1,-0.49865,0.00043,10.0541]
[1776723740148,36.54,75997.54,121.1,-0.49865,0.00043,10.0541]
[1776723740169,36.54,75997.54,121.1,-0.49865,0.00043,10.0541]
[1776723740207,36.54,75997.54,121.1,-0.49865,0.00043,10.0541]
[1776723740223,36.54,75997.54,121.1,-0.49865,0.00043,10.0541]
[1776723740439,36.54,75997.54,121.1,-0.49865,0.00043,10.0541]
[1776723740478,36.54,75997.54,121.1,-0.49865,0.00043,10.0541]
[1776723740531,36.54,75997.54,121.1,-0.49865,0.00043,10.0541]
[1776723740550,36.54,75997.54,121.1,-0.49865,0.00043,10.0541]
[1776723740571,36.53,75992.93,121.1,-0.50065,0.00043,10.05354]
[1776723740800,36.53,75992.93,121.1,-0.50065,0.00043,10.05354]
[1776723740811,36.53,75992.93,121.1,-0.50065,0.00043,10.05354]
[1776723741466,36.53,75982.09,121.1,-0.50534,0.00043,10.05122]
[1776723741811,36.53,75982.09,121.1,-0.50534,0.00043,10.05122]
[1776723742319,36.53,75973.23,121.1,-0.50918,0.00043,10.04828]
[1776723743678,36.53,75975.8,121.1,-0.50807,0.00043,10.04923]
[1776723749202,36.53,75974.38,121.1,-0.50869,0.00043,10.04872]
[1776723750980,36.53,75974.49,121.1,-0.50864,0.00043,10.04876]
[1776723751199,36.53,75974.49,121.1,-0.50864,0.00043,10.04876]
[1776723751268,36.53,75974.49,121.1,-0.50864,0.00043,10.04876]
[1776723755892,36.53,75973.26,121.1,-0.50918,0.00043,10.03959]
[1776723756213,36.53,75973.26,121.1,-0.50918,0.00043,10.03959]
[1776723756399,36.53,75973.26,121.1,-0.50918,0.00043,10.03959]
[1776723756643,36.54,75965.37,121.1,-0.5126,0.00043,10.0362]
[1776723756710,36.54,75965.37,121.1,-0.5126,0.00043,10.0362]
[1776723756837,36.54,75965.37,121.1,-0.5126,0.00043,10.0362]
[1776723757055,36.54,75965.37,121.1,-0.5126,0.00043,10.0362]
[1776723757269,36.54,75960.43,121.1,-0.51474,0.00043,10.0337]
[1776723759388,36.53,75958.98,121.1,-0.51537,0.00043,10.03291]
[1776723759392,36.53,75958.98,121.1,-0.51537,0.00043,10.03291]
[1776723759450,36.53,75958.98,121.1,-0.51537,0.00043,10.03291]
[1776723759669,36.53,75958.98,121.1,-0.51537,0.00043,10.03291]
[1776723759556,36.53,75958.62,121.1,-0.51553,0.00043,10.03271]
[1776723760098,36.53,75958.62,121.1,-0.51553,0.00043,10.03271]
[1776723760624,36.54,75956.36,121.1,-0.51651,0.00043,10.03142]
[1776723762130,36.54,75956.01,121.1,-0.51666,0.00043,10.03121]
[1776723763310,36.54,75953.84,121.1,-0.5176,0.00043,10.02991]
[1776723768346,36.54,75953.55,121.1,-0.51773,0.00043,10.02973]
[1776723774388,36.54,75953.55,121.1,-0.51772,0.00043,10.02974]
[1776723781141,36.54,75953.01,121.1,-0.51796,0.00043,10.0294]
[1776723781144,36.54,75953.01,121.1,-0.51796,0.00043,10.0294]
[1776723781337,36.54,75953.01,121.1,-0.51796,0.00043,10.0294]
[1776723784472,36.54,75952.44,121.1,-0.51821,0.00043,10.02904]
[1776723785474,36.54,75955.38,121.1,-0.51693,0.00043,10.03084]
[1776723786248,36.54,75955.38,121.1,-0.51693,0.00043,10.03084]
[1776723786504,36.54,75955.38,121.1,-0.51693,0.00043,10.03084]
[1776723786708,36.54,75955.38,121.1,-0.51693,0.00043,10.03084]
[1776723786710,36.53,75960.49,121.1,-0.51472,0.00043,10.03373]
[1776723787689,36.53,75970.05,121.1,-0.51058,0.00043,10.0383]
[1776723787882,36.53,75970.05,121.1,-0.51058,0.00043,10.0383]
[1776723788495,36.53,75973.79,121.1,-0.50895,0.00043,10.03979]
[1776723789010,36.53,75973.79,121.1,-0.50895,0.00043,10.03979]
[1776723794537,36.54,75974.19,121.1,-0.50878,0.00043,10.03994]
[1776723795809,36.54,75974.19,121.1,-0.50878,0.00043,10.03994]
[1776723795856,36.54,75974.19,121.1,-0.50878,0.00043,10.03994]
[1776723796321,36.54,75974.19,121.1,-0.50878,0.00043,10.03994]
[1776723801589,36.52,75973.64,121.1,-0.50902,0.00043,10.03973]
[1776723803849,36.52,75973.29,121.1,-0.50918,0.00043,10.0396]
[1776723805618,36.52,75973.15,121.1,-0.50923,0.00043,10.03955]
[1776723806625,36.52,75970.96,121.1,-0.51018,0.00043,10.03867]
[1776723812667,36.54,75973.31,121.1,-0.50917,0.00043,10.0309]
[1776723813614,36.54,75973.31,121.1,-0.50917,0.00043,10.0309]
[1776723815160,36.54,75974.02,121.1,-0.50886,0.00043,10.03117]
[1776723820724,36.56,75976.85,121.1,-0.50763,0.00043,10.03218]
[1776723820772,36.56,75976.85,121.1,-0.50763,0.00043,10.03218]
[1776723821673,36.56,75976.85,121.1,-0.50763,0.00043,10.03218]
[1776723821731,36.56,75976.89,121.1,-0.50761,0.00043,10.0322]
[1776723822463,36.56,75976.89,121.1,-0.50761,0.00043,10.0322]
[1776723823728,36.56,75976.53,121.1,-0.50777,0.00043,10.03208]
[1776723824752,36.56,75973.26,121.1,-0.50919,0.00043,10.03089]
[1776723826677,36.56,75972.94,121.1,-0.50932,0.00043,10.03076]
[1776723826767,36.56,75972.53,121.1,-0.5095,0.00043,10.0306]
[1776723827992,36.56,75972.39,121.1,-0.50956,0.00043,10.03055]
[1776723828038,36.56,75972.39,121.1,-0.50956,0.00043,10.03055]
[1776723828042,36.56,75972.39,121.1,-0.50956,0.00043,10.03055]
[1776723828086,36.56,75972.39,121.1,-0.50956,0.00043,10.03055]
[1776723829187,36.57,75972.39,121.1,-0.50956,0.00043,10.03055]
[1776723829194,36.57,75972.39,121.1,-0.50956,0.00043,10.03055]
[1776723829673,36.57,75972.39,121.1,-0.50956,0.00043,10.03055]
[1776723829762,36.56,75965.46,121.1,-0.51257,0.00043,10.02754]
[1776723829982,36.56,75965.46,121.1,-0.51257,0.00043,10.02754]
[1776723830058,36.56,75959.3,121.1,-0.51524,0.00043,10.02438]
[1776723831854,36.56,75958.73,121.1,-0.51549,0.00043,10.02407]
[1776723831855,36.56,75958.73,121.1,-0.51549,0.00043,10.02407]
[1776723831971,36.56,75958.73,121.1,-0.51549,0.00043,10.02407]
[1776723832668,36.56,75958.73,121.1,-0.51549,0.00043,10.02407]
[1776723832683,36.56,75958.73,121.1,-0.51549,0.00043,10.02407]
[1776723832740,36.56,75958.54,121.1,-0.51557,0.00043,10.02396]
[1776723832926,36.56,75958.54,121.1,-0.51557,0.00043,10.02396]
[1776723833815,36.56,75963.12,121.1,-0.51358,0.00043,10.02639]
[1776723837071,36.56,75963.75,121.1,-0.51331,0.00043,10.02671]
[1776723837165,36.56,75964.55,121.1,-0.51296,0.00043,10.0271]
[1776723843795,36.57,75964.59,121.1,-0.51294,0.00043,10.02712]
[1776723849871,36.57,75964.66,121.1,-0.51291,0.00043,10.02716]
[1776723852959,36.58,75965.96,121.1,-0.51234,0.00043,10.02778]
[1776723859018,36.58,75964.67,121.1,-0.5129,0.00043,10.02717]
[1776723859337,36.58,75964.67,121.1,-0.5129,0.00043,10.02717]
[1776723859998,36.58,75969.67,121.1,-0.51073,0.00043,10.02944]
[1776723861005,36.59,75972.47,121.1,-0.50952,0.00043,10.03059]
[1776723866040,36.59,75973.19,121.1,-0.5092,0.00043,10.03087]
[1776723871737,36.6,75972.9,121.1,-0.50933,0.00043,10.03076]
[1776723871759,36.6,75972.9,121.1,-0.50933,0.00043,10.03076]
[1776723871974,36.6,75972.9,121.1,-0.50934,0.00043,10.02204]
[1776723871980,36.6,75972.9,121.1,-0.50934,0.00043,10.02204]
[1776723871984,36.6,75972.9,121.1,-0.50934,0.00043,10.02204]
[1776723872157,36.6,75972.9,121.1,-0.50934,0.00043,10.02204]
[1776723872258,36.6,75974.24,121.1,-0.50876,0.00043,10.02255]
[1776723873161,36.6,75974.24,121.1,-0.50876,0.00043,10.02255]
[1776723873761,36.6,75974.24,121.1,-0.50876,0.00043,10.02255]
[1776723873494,36.6,75979.62,121.1,-0.50642,0.00043,10.02437]
[1776723874095,36.6,75982.46,121.1,-0.50519,0.00043,10.0252]
[1776723878711,36.59,75984.33,121.1,-0.50438,0.00043,10.02569]
[1776723878982,36.59,75984.33,121.1,-0.50438,0.00043,10.02569]
[1776723879131,36.59,75984.33,121.1,-0.50438,0.00043,10.02569]
[1776723879736,36.59,75984.33,121.1,-0.50438,0.00043,10.02569]
[1776723879981,36.59,75983.04,121.1,-0.50494,0.00043,10.02535]
[1776723881663,36.59,75982.35,121.1,-0.50524,0.00043,10.02516]
[1776723881692,36.59,75982.35,121.1,-0.50524,0.00043,10.02516]
[1776723881694,36.58,75982.87,121.1,-0.50502,0.00043,10.02531]
[1776723883372,36.58,75982.94,121.1,-0.50499,0.00043,10.02532]
[1776723883698,36.58,75982.94,121.1,-0.50499,0.00043,10.02532]
[1776723883799,36.58,75982.94,121.1,-0.50499,0.00043,10.02532]
[1776723884237,36.58,75982.94,121.1,-0.50499,0.00043,10.02532]
[1776723889186,36.57,75985.54,121.1,-0.50386,0.00043,10.02598]
[1776723889194,36.57,75985.54,121.1,-0.50386,0.00043,10.02598]
[1776723891217,36.56,75992.1,121.1,-0.50102,0.00043,10.02728]
[1776723895245,36.55,75995.22,121.1,-0.49966,0.00043,10.02773]
[1776723896685,36.55,75995.22,121.1,-0.49966,0.00043,10.02773]
[1776723896715,36.55,75995.22,121.1,-0.49966,0.00043,10.02773]
[1776723896729,36.55,75995.22,121.1,-0.49966,0.00043,10.02773]
[1776723896801,36.55,75995.22,121.1,-0.49966,0.00043,10.02773]
[1776723896786,36.55,75996.87,121.1,-0.49895,0.00043,10.02791]
[1776723897955,36.55,75997.4,121.1,-0.49872,0.00043,10.02796]
[1776723898086,36.55,75997.4,121.1,-0.49872,0.00043,10.02796]
[1776723900370,36.54,75999.27,121.1,-0.49791,0.00043,10.02813]
[1776723900388,36.54,75999.27,121.1,-0.49791,0.00043,10.02813]
[1776723900410,36.54,75999.27,121.1,-0.49791,0.00043,10.02813]
[1776723900588,36.54,75999.27,121.1,-0.49791,0.00043,10.02813]
[1776723900602,36.54,75999.27,121.1,-0.49791,0.00043,10.02813]
[1776723901755,36.54,76000.61,121.1,-0.49732,0.00043,10.02821]
[1776723901856,36.54,75995.55,121.1,-0.49952,0.00043,10.02777]
[1776723902785,36.53,75990.26,121.1,-0.50182,0.00043,10.02697]
[1776723906675,36.53,75990.55,121.1,-0.5017,0.00043,10.02702]
[1776723912371,36.51,75991.03,121.1,-0.50149,0.00043,10.02711]
[1776723917407,36.5,75990.83,121.1,-0.50158,0.00043,10.02707]
[1776723922442,36.49,75990.59,121.1,-0.50169,0.00044,10.02703]
[1776723923245,36.49,75990.59,121.1,-0.50169,0.00044,10.02703]
[1776723923431,36.49,75990.59,121.1,-0.50169,0.00044,10.02703]
[1776723924441,36.49,75989.3,121.1,-0.50225,0.00044,10.02679]
[1776723926470,36.48,75993.47,121.1,-0.50043,0.00044,10.02749]
[1776723929218,36.47,75994.43,121.1,-0.50002,0.00044,10.02762]
[1776723934527,36.46,75994.26,121.1,-0.5001,0.00044,10.01888]
[1776723943978,36.45,75992.36,121.1,-0.50093,0.00044,10.0186]
[1776723944758,36.45,75992.36,121.1,-0.50093,0.00044,10.0186]
[1776723950640,36.42,75992.51,121.1,-0.50087,0.00044,10.01862]
[1776723952980,36.42,75992.9,121.1,-0.5007,0.00044,10.01868]
[1776723953707,36.42,75992.9,121.1,-0.5007,0.00044,10.01868]
[1776723953735,36.42,75992.9,121.1,-0.5007,0.00044,10.01868]
[1776723953876,36.42,75990.39,121.1,-0.50179,0.00044,10.01827]
[1776723953981,36.42,75990.39,121.1,-0.50179,0.00044,10.01827]
[1776723954287,36.42,75990.39,121.1,-0.50179,0.00044,10.01827]
[1776723954340,36.42,75990.39,121.1,-0.50179,0.00044,10.01827]
[1776723954668,36.41,75984.81,121.1,-0.50423,0.00044,10.01707]
[1776723956981,36.41,75983.78,121.1,-0.50468,0.00044,10.01681]
[1776723957131,36.41,75983.78,121.1,-0.50468,0.00044,10.01681]
[1776723958890,36.41,75985.14,121.1,-0.50408,0.00044,10.01715]
[1776723958896,36.41,75988.11,121.1,-0.50279,0.00044,10.01782]
[1776723960086,36.4,75990.04,121.1,-0.50195,0.00044,10.0182]
[1776723960407,36.4,75990.04,121.1,-0.50195,0.00044,10.0182]
[1776723960710,36.4,75994.06,121.1,-0.50019,0.00044,10.01885]
[1776723961715,36.4,75994.06,121.1,-0.50019,0.00044,10.01885]
[1776723961816,36.4,75995.27,121.1,-0.49966,0.00044,10.01901]
[1776723963388,36.4,75996.01,121.1,-0.49934,0.00044,10.0191]
[1776723966725,36.39,75995.94,121.1,-0.49937,0.00044,10.01909]
[1776723968648,36.39,75995.94,121.1,-0.49937,0.00044,10.01909]
[1776723971719,36.38,75995.94,121.1,-0.49937,0.00044,10.01909]
[1776723971820,36.38,75995.94,121.1,-0.49937,0.00044,10.01909]
[1776723974588,36.37,75995.9,121.1,-0.49939,0.00044,10.01908]
[1776723974674,36.37,75995.9,121.1,-0.49939,0.00044,10.01908]
[1776723974808,36.37,75997.9,121.1,-0.49852,0.00044,10.01929]
[1776723975129,36.37,75997.9,121.1,-0.49852,0.00044,10.01929]
[1776723975633,36.37,75997.9,121.1,-0.49852,0.00044,10.01929]
[1776723975667,36.37,75997.9,121.1,-0.49852,0.00044,10.01929]
[1776723975815,36.37,76000.19,121.1,-0.49752,0.00044,10.01947]
[1776723976692,36.37,76000.19,121.1,-0.49752,0.00044,10.01947]
[1776723976746,36.37,76000.19,121.1,-0.49752,0.00044,10.01947]
[1776723978063,36.37,76001.48,121.1,-0.49696,0.00044,10.01954]
[1776723978129,36.37,76001.48,121.1,-0.49696,0.00044,10.01954]
[1776723978312,36.37,76001.48,121.1,-0.49696,0.00044,10.01954]
[1776723978836,36.37,76004.73,121.1,-0.49554,0.00044,10.01963]
[1776723979843,36.37,76008.98,121.1,-0.49368,0.00044,10.01956]
[1776723981680,36.36,76009.22,121.1,-0.49358,0.00044,10.01955]
[1776723981816,36.36,76009.22,121.1,-0.49358,0.00044,10.01955]
[1776723981857,36.36,76007.78,121.1,-0.4942,0.00044,10.0196]
[1776723986892,36.35,76006.05,121.1,-0.49496,0.00044,10.01963]
[1776723989243,36.35,76006.3,121.1,-0.49485,0.00044,10.01963]
[1776723989253,36.35,76006.3,121.1,-0.49485,0.00044,10.01963]
[1776723989348,36.35,76006.3,121.1,-0.49485,0.00044,10.01963]
[1776723989913,36.35,76003.52,121.1,-0.49607,0.00044,10.01961]
[1776723991310,36.34,76003.87,121.1,-0.49591,0.00044,10.01962]
[1776723991575,36.34,76003.87,121.1,-0.49591,0.00044,10.01962]
[1776723992411,36.34,76003.87,121.1,-0.49591,0.00044,10.01089]
[1776723992416,36.34,76003.87,121.1,-0.49591,0.00044,10.01089]
[1776723992785,36.34,76003.87,121.1,-0.49591,0.00044,10.01089]
[1776723993001,36.34,76003.83,121.1,-0.49593,0.00044,10.01089]
[1776723995095,36.34,76003.83,121.1,-0.49593,0.00044,10.01089]
[1776723995963,36.33,76003.53,121.1,-0.49606,0.00044,10.01088]
[1776723998248,36.33,76003.53,121.1,-0.49606,0.00044,10.01088]
[1776723998250,36.33,76003.53,121.1,-0.49606,0.00044,10.01088]
[1776723998260,36.33,76003.53,121.1,-0.49606,0.00044,10.01088]
[1776724000104,36.33,76003.53,121.1,-0.49606,0.00044,10.01088]
[1776724001701,36.33,76003.41,121.1,-0.49612,0.00044,10.01088]
[1776724003683,36.32,76003.38,121.1,-0.49613,0.00044,10.01088]
[1776724005333,36.32,76002.82,121.1,-0.49637,0.00044,10.01086]
[1776724005365,36.32,76002.82,121.1,-0.49637,0.00044,10.01086]
[1776724006432,36.31,76002.97,121.1,-0.49631,0.00044,10.01087]
[1776724006455,36.31,76002.97,121.1,-0.49631,0.00044,10.01087]
[1776724006461,36.31,76002.97,121.1,-0.49631,0.00044,10.01087]
[1776724006509,36.31,76002.97,121.1,-0.49631,0.00044,10.01087]
[1776724008482,36.31,76004.69,121.1,-0.49556,0.00044,10.0109]
[1776724008498,36.31,76004.69,121.1,-0.49556,0.00044,10.0109]
[1776724008897,36.31,76002.72,121.1,-0.49642,0.00044,10.01086]
[1776724008982,36.31,76002.72,121.1,-0.49642,0.00044,10.01086]
[1776724009047,36.31,76000.19,121.1,-0.49753,0.00044,10.01074]
[1776724011653,36.3,75998.44,121.1,-0.49829,0.00044,10.01061]
[1776724012658,36.3,75998.18,121.1,-0.49841,0.00044,10.01058]
[1776724012755,36.3,75998.18,121.1,-0.49841,0.00044,10.01058]
[1776724012892,36.3,75998.18,121.1,-0.49841,0.00044,10.01058]
[1776724012933,36.3,75998.18,121.1,-0.49841,0.00044,10.01058]
[1776724013037,36.3,75998.18,121.1,-0.49841,0.00044,10.01058]
[1776724013043,36.3,75998.18,121.1,-0.49841,0.00044,10.01058]
[1776724013175,36.3,75998.18,121.1,-0.49841,0.00044,10.01058]
[1776724013264,36.3,75998.18,121.1,-0.49841,0.00044,10.01058]
[1776724013720,36.3,75998.18,121.1,-0.49841,0.00044,10.01058]
[1776724013959,36.3,75989.29,121.1,-0.5023,0.00044,10.00933]
[1776724014289,36.3,75989.29,121.1,-0.5023,0.00044,10.00933]
[1776724014375,36.29,75979.45,121.1,-0.50661,0.00044,10.00682]
[1776724016554,36.29,75978.21,121.1,-0.50716,0.00044,10.00642]
[1776724019069,36.29,75977.24,121.1,-0.50758,0.00044,10.0061]
[1776724019816,36.29,75977.24,121.1,-0.50758,0.00044,10.0061]
[1776724019818,36.29,75977.24,121.1,-0.50758,0.00044,10.0061]
[1776724019829,36.29,75977.24,121.1,-0.50758,0.00044,10.0061]
[1776724019851,36.29,75977.24,121.1,-0.50758,0.00044,10.0061]
[1776724019857,36.29,75977.24,121.1,-0.50758,0.00044,10.0061]
[1776724019873,36.29,75977.24,121.1,-0.50758,0.00044,10.0061]
[1776724019990,36.28,75977.24,121.1,-0.50758,0.00044,10.0061]
[1776724020025,36.28,75977.24,121.1,-0.50758,0.00044,10.0061]
[1776724020955,36.29,75972.83,121.1,-0.50952,0.00044,10.00448]
[1776724021741,36.29,75968.85,121.1,-0.51126,0.00044,10.00282]
[1776724026670,36.29,75967.93,121.1,-0.51166,0.00044,10.00241]
[1776724026844,36.29,75967.93,121.1,-0.51166,0.00044,10.00241]
[1776724029364,36.3,75967.08,121.1,-0.51203,0.00044,10.00202]
[1776724030198,36.3,75964.03,121.1,-0.51336,0.00044,10.00055]
[1776724032646,36.3,75962.96,121.1,-0.51383,0.00044,10.00001]
[1776724033219,36.29,75958.98,121.1,-0.51558,0.00044,9.99787]
[1776724039260,36.3,75958.49,121.1,-0.51579,0.00044,9.9976]
[1776724043246,36.3,75958.1,121.1,-0.51596,0.00044,9.99738]
[1776724045188,36.3,75959.38,121.1,-0.5154,0.00044,9.9981]
[1776724050340,36.31,75959.09,121.1,-0.51552,0.00044,9.99794]
[1776724052040,36.31,75959.09,121.1,-0.51552,0.00044,9.99794]
[1776724052074,36.31,75959.09,121.1,-0.51552,0.00044,9.99794]
[1776724052602,36.31,75956.99,121.1,-0.51646,0.00044,9.988]
[1776724054015,36.32,75954.69,121.1,-0.51746,0.00044,9.98662]
[1776724058397,36.32,75952.53,121.1,-0.51841,0.00044,9.98528]
[1776724059265,36.32,75952.53,121.1,-0.51841,0.00044,9.98528]
[1776724059759,36.32,75952.53,121.1,-0.51841,0.00044,9.98528]
[1776724059923,36.32,75952.53,121.1,-0.51841,0.00044,9.98528]
[1776724059943,36.32,75949.37,121.1,-0.51979,0.00044,9.9832]
[1776724060250,36.32,75949.37,121.1,-0.51979,0.00044,9.9832]
[1776724063669,36.32,75946.64,121.1,-0.52099,0.00044,9.98131]
[1776724063785,36.32,75946.64,121.1,-0.52099,0.00044,9.98131]
[1776724063826,36.31,75946.7,121.1,-0.52096,0.00044,9.98135]
[1776724064110,36.31,75946.7,121.1,-0.52096,0.00044,9.98135]
[1776724064664,36.31,75951.91,121.1,-0.51868,0.00044,9.98487]
[1776724065110,36.31,75951.91,121.1,-0.51868,0.00044,9.98487]
[1776724065446,36.31,75960.56,121.1,-0.5149,0.00044,9.99]
[1776724066826,36.31,75964.1,121.1,-0.51335,0.00044,9.99185]
[1776724067076,36.31,75964.1,121.1,-0.51335,0.00044,9.99185]
[1776724068198,36.3,75964.28,121.1,-0.51327,0.00044,9.99193]
[1776724068203,36.3,75964.28,121.1,-0.51327,0.00044,9.99193]
[1776724068467,36.31,75966.92,121.1,-0.51211,0.00044,9.9932]
[1776724070480,36.31,75970.06,121.1,-0.51073,0.00044,9.99461]
[1776724071881,36.31,75970.06,121.1,-0.51073,0.00044,9.99461]
[1776724073141,36.31,75968.74,121.1,-0.51131,0.00044,9.99403]
[1776724073216,36.31,75968.74,121.1,-0.51131,0.00044,9.99403]
[1776724073987,36.31,75968.74,121.1,-0.51131,0.00044,9.99403]
[1776724073814,36.31,75970.9,121.1,-0.51036,0.00044,9.99496]
[1776724074510,36.31,75973.76,121.1,-0.50911,0.00044,9.9961]
[1776724076332,36.31,75974.81,121.1,-0.50865,0.00044,9.9965]
[1776724076784,36.31,75974.81,121.1,-0.50865,0.00044,9.9965]
[1776724076886,36.31,75974.81,121.1,-0.50865,0.00044,9.9965]
[1776724078983,36.31,75974.77,121.1,-0.50867,0.00044,9.99648]
[1776724081982,36.3,75975.48,121.1,-0.50836,0.00044,9.99674]
[1776724084078,36.3,75976.61,121.1,-0.50787,0.00044,9.99714]
[1776724085981,36.3,75976.75,121.1,-0.50781,0.00044,9.99719]
[1776724085988,36.3,75976.75,121.1,-0.50781,0.00044,9.99719]
[1776724089589,36.29,75975.04,121.1,-0.50856,0.00044,9.99658]
[1776724090748,36.29,75975.24,121.1,-0.50847,0.00044,9.99665]
[1776724091128,36.28,75975.24,121.1,-0.50847,0.00044,9.99665]
[1776724096873,36.27,75975.53,121.1,-0.50835,0.00044,9.99675]
[1776724101799,36.26,75976.21,121.1,-0.50805,0.00044,9.997]
[1776724106428,36.25,75974.51,121.1,-0.5088,0.00044,9.99638]
[1776724111770,36.25,75973.17,121.1,-0.50941,0.00044,9.98711]
[1776724113643,36.24,75973.1,121.1,-0.50944,0.00044,9.98708]
[1776724119826,36.23,75973.14,121.1,-0.50943,0.00044,9.9871]
[1776724121511,36.23,75973.14,121.1,-0.50943,0.00044,9.9871]
[1776724121531,36.23,75973.14,121.1,-0.50943,0.00044,9.9871]
[1776724121968,36.23,75973.14,121.1,-0.50943,0.00044,9.9871]
[1776724122044,36.23,75971.7,121.1,-0.51006,0.00044,9.98652]
[1776724127882,36.22,75970.72,121.1,-0.51049,0.00044,9.98611]
[1776724132968,36.22,75970.2,121.1,-0.51072,0.00044,9.98589]
[1776724133020,36.22,75970.2,121.1,-0.51072,0.00044,9.98589]
[1776724133925,36.21,75971.38,121.1,-0.51021,0.00044,9.98638]
[1776724134144,36.21,75971.38,121.1,-0.51021,0.00044,9.98638]
[1776724134559,36.21,75971.38,121.1,-0.51021,0.00044,9.98638]
[1776724134982,36.21,75971.38,121.1,-0.51021,0.00044,9.98638]
[1776724135043,36.21,75973.32,121.1,-0.50935,0.00044,9.98716]
[1776724135553,36.21,75973.32,121.1,-0.50935,0.00044,9.98716]
[1776724137981,36.21,75974.47,121.1,-0.50885,0.00044,9.9876]
[1776724138092,36.21,75974.47,121.1,-0.50885,0.00044,9.9876]
[1776724138102,36.21,75974.47,121.1,-0.50885,0.00044,9.9876]
[1776724138314,36.21,75974.92,121.1,-0.50865,0.00044,9.98777]
[1776724138323,36.21,75974.92,121.1,-0.50865,0.00044,9.98777]
[1776724138574,36.21,75974.92,121.1,-0.50865,0.00044,9.98777]
[1776724138960,36.2,75973.7,121.1,-0.50919,0.00044,9.98731]
[1776724139966,36.21,75970.19,121.1,-0.51073,0.00044,9.98588]
[1776724140799,36.21,75970.19,121.1,-0.51073,0.00044,9.98588]
[1776724140945,36.21,75970.19,121.1,-0.51073,0.00044,9.98588]
[1776724140979,36.21,75966.98,121.1,-0.51214,0.00044,9.98445]
[1776724141221,36.21,75966.98,121.1,-0.51214,0.00044,9.98445]
[1776724141298,36.21,75966.98,121.1,-0.51214,0.00044,9.98445]
[1776724141750,36.21,75966.98,121.1,-0.51214,0.00044,9.98445]
[1776724141985,36.21,75958.02,121.1,-0.51608,0.00044,9.97978]
[1776724142514,36.21,75958.02,121.1,-0.51608,0.00044,9.97978]
[1776724142863,36.21,75958.02,121.1,-0.51608,0.00044,9.97978]
[1776724142992,36.21,75953.75,121.1,-0.51796,0.00044,9.97721]
[1776724145173,36.21,75953.66,121.1,-0.518,0.00044,9.97716]
[1776724145310,36.21,75953.66,121.1,-0.518,0.00044,9.97716]
[1776724146689,36.21,75953.76,121.1,-0.51796,0.00044,9.97722]
[1776724146882,36.21,75953.76,121.1,-0.51796,0.00044,9.97722]
[1776724151597,36.22,75955.39,121.1,-0.51724,0.00044,9.97823]
[1776724161119,36.23,75955.63,121.1,-0.51713,0.00044,9.97838]
[1776724165850,36.23,75955.66,121.1,-0.51711,0.00044,9.9784]
[1776724167860,36.23,75955.66,121.1,-0.51711,0.00044,9.9784]
[1776724169770,36.23,75955.66,121.1,-0.51711,0.00044,9.9784]
[1776724169786,36.23,75955.66,121.1,-0.51711,0.00044,9.9784]
[1776724169824,36.23,75955.66,121.1,-0.51711,0.00044,9.9784]
[1776724175216,36.24,75954.16,121.1,-0.51778,0.00044,9.96873]
[1776724180343,36.24,75954.19,121.1,-0.51777,0.00044,9.96875]
[1776724186388,36.25,75954.13,121.1,-0.51779,0.00044,9.96871]
[1776724192481,36.25,75954.09,121.1,-0.5178,0.00044,9.96869]
[1776724200394,36.26,75954.02,121.1,-0.51783,0.00044,9.96866]
[1776724204341,36.27,75953.81,121.1,-0.51792,0.00044,9.96853]
[1776724210628,36.27,75954.3,121.1,-0.5177,0.00044,9.96884]
[1776724213993,36.28,75954.69,121.1,-0.51753,0.00044,9.96908]
[1776724214006,36.28,75954.69,121.1,-0.51753,0.00044,9.96908]
[1776724214056,36.28,75954.69,121.1,-0.51753,0.00044,9.96908]
[1776724214192,36.28,75954.62,121.1,-0.51756,0.00044,9.96904]
[1776724214772,36.28,75954.62,121.1,-0.51756,0.00044,9.96904]
[1776724215186,36.28,75961.61,121.1,-0.51448,0.00044,9.97304]
[1776724215852,36.28,75972.54,121.1,-0.50968,0.00044,9.97812]
[1776724216206,36.28,75972.54,121.1,-0.50968,0.00044,9.97812]
[1776724216986,36.28,75972.54,121.1,-0.50968,0.00044,9.97812]
[1776724220428,36.27,75972.0,121.1,-0.50992,0.00044,9.9779]
[1776724221868,36.27,75972.4,121.1,-0.50975,0.00044,9.97806]
[1776724222980,36.27,75970.79,121.1,-0.51046,0.00044,9.9774]
[1776724223926,36.27,75971.38,121.1,-0.5102,0.00044,9.97764]
[1776724226488,36.26,75971.38,121.1,-0.5102,0.00044,9.97764]
[1776724226506,36.26,75971.38,121.1,-0.5102,0.00044,9.97764]
[1776724226700,36.26,75971.38,121.1,-0.5102,0.00044,9.97764]
[1776724226762,36.26,75971.38,121.1,-0.5102,0.00044,9.97764]
[1776724226765,36.26,75971.38,121.1,-0.5102,0.00044,9.97764]
[1776724226889,36.26,75972.66,121.1,-0.50964,0.00044,9.97816]
[1776724227226,36.26,75972.66,121.1,-0.50964,0.00044,9.97816]
[1776724227228,36.26,75972.66,121.1,-0.50964,0.00044,9.97816]
[1776724227342,36.26,75972.66,121.1,-0.50964,0.00044,9.97816]
[1776724227585,36.26,75974.71,121.1,-0.50874,0.00044,9.97895]
[1776724228219,36.26,75974.71,121.1,-0.50874,0.00044,9.97895]
[1776724228592,36.26,75976.89,121.1,-0.50778,0.00044,9.97973]
[1776724233605,36.25,75975.61,121.1,-0.50836,0.00044,9.97051]
[1776724235077,36.25,75975.35,121.1,-0.50847,0.00044,9.97042]
[1776724235137,36.25,75975.35,121.1,-0.50847,0.00044,9.97042]
[1776724235164,36.25,75975.08,121.1,-0.50859,0.00044,9.97032]
[1776724235232,36.25,75975.08,121.1,-0.50859,0.00044,9.97032]
[1776724235501,36.25,75975.08,121.1,-0.50859,0.00044,9.97032]
[1776724235763,36.25,75975.08,121.1,-0.50859,0.00044,9.97032]
[1776724236017,36.25,75975.08,121.1,-0.50859,0.00044,9.97032]
[1776724236087,36.25,75973.02,121.1,-0.5095,0.00044,9.96953]
[1776724236581,36.25,75973.02,121.1,-0.5095,0.00044,9.96953]
[1776724236669,36.25,75973.02,121.1,-0.5095,0.00044,9.96953]
[1776724236742,36.25,75973.02,121.1,-0.5095,0.00044,9.96953]
[1776724236786,36.25,75973.02,121.1,-0.5095,0.00044,9.96953]
[1776724236839,36.25,75964.54,121.1,-0.51323,0.00044,9.96576]
[1776724237656,36.25,75956.98,121.1,-0.51656,0.00044,9.96167]
[1776724239146,36.25,75954.88,121.1,-0.51748,0.00044,9.96041]
[1776724243472,36.24,75954.11,121.1,-0.51782,0.00044,9.95993]
[1776724243761,36.24,75954.11,121.1,-0.51782,0.00044,9.95993]
[1776724243769,36.24,75954.11,121.1,-0.51782,0.00044,9.95993]
[1776724243776,36.24,75954.11,121.1,-0.51782,0.00044,9.95993]
[1776724243884,36.24,75951.29,121.1,-0.51906,0.00044,9.95812]
[1776724244874,36.24,75951.29,121.1,-0.51906,0.00044,9.95812]
[1776724244939,36.24,75947.99,121.1,-0.52052,0.00044,9.95589]
[1776724249741,36.23,75946.04,121.1,-0.52138,0.00044,9.9545]
[1776724252098,36.23,75946.79,121.1,-0.52105,0.00044,9.95503]
[1776724252199,36.23,75948.96,121.1,-0.5201,0.00044,9.95655]
[1776724254175,36.23,75948.89,121.1,-0.52013,0.00044,9.9565]
[1776724254776,36.22,75949.01,121.1,-0.52008,0.00044,9.95658]
[1776724256159,36.22,75949.01,121.1,-0.52008,0.00044,9.95658]
[1776724256196,36.22,75949.01,121.1,-0.52008,0.00044,9.95658]
[1776724256718,36.22,75948.56,121.1,-0.52028,0.00044,9.95627]
[1776724256790,36.22,75944.25,121.1,-0.52218,0.00044,9.95318]
[1776724257648,36.22,75944.25,121.1,-0.52218,0.00044,9.95318]
[1776724257652,36.22,75944.25,121.1,-0.52218,0.00044,9.95318]
[1776724257817,36.22,75944.25,121.1,-0.52218,0.00044,9.95318]
[1776724257855,36.22,75937.73,121.1,-0.52505,0.00044,9.94807]
[1776724259144,36.22,75937.73,121.1,-0.52505,0.00044,9.94807]
[1776724258804,36.21,75935.81,121.1,-0.52589,0.00044,9.94647]
[1776724259255,36.21,75935.81,121.1,-0.52589,0.00044,9.94647]
[1776724259717,36.21,75935.81,121.1,-0.52589,0.00044,9.94647]
[1776724262565,36.21,75936.76,121.1,-0.52548,0.00044,9.94726]
[1776724263043,36.21,75936.76,121.1,-0.52548,0.00044,9.94726]
[1776724263839,36.2,75939.73,121.1,-0.52418,0.00044,9.94968]
[1776724268231,36.2,75939.59,121.1,-0.52424,0.00044,9.94956]
[1776724269922,36.2,75940.01,121.1,-0.52406,0.00044,9.94989]
[1776724270014,36.2,75939.76,121.1,-0.52417,0.00044,9.94969]
[1776724271151,36.19,75946.11,121.1,-0.52138,0.00044,9.95451]
[1776724271895,36.19,75948.19,121.1,-0.52046,0.00044,9.95598]
[1776724272626,36.19,75948.19,121.1,-0.52046,0.00044,9.95598]
[1776724272672,36.19,75948.19,121.1,-0.52046,0.00044,9.95598]
[1776724272694,36.19,75948.19,121.1,-0.52046,0.00044,9.95598]
[1776724272864,36.19,75948.19,121.1,-0.52046,0.00044,9.95598]
[1776724273212,36.19,75952.72,121.1,-0.51847,0.00044,9.95901]
[1776724273911,36.19,75957.33,121.1,-0.51644,0.00044,9.96184]
[1776724274845,36.19,75957.33,121.1,-0.51644,0.00044,9.96184]
[1776724274918,36.19,75960.34,121.1,-0.51511,0.00044,9.96354]
[1776724279953,36.17,75958.39,121.1,-0.51598,0.00044,9.96244]
[1776724284988,36.16,75959.7,121.1,-0.51541,0.00044,9.96317]
[1776724287002,36.16,75963.39,121.1,-0.51378,0.00044,9.96515]
[1776724292981,36.15,75963.57,121.1,-0.51372,0.00044,9.95646]
[1776724292984,36.15,75963.57,121.1,-0.51372,0.00044,9.95646]
[1776724296804,36.14,75963.44,121.1,-0.51379,0.00044,9.95639]
[1776724302108,36.12,75966.76,121.1,-0.51233,0.00044,9.95802]
[1776724304222,36.12,75966.15,121.1,-0.5126,0.00044,9.95772]
[1776724304983,36.12,75966.24,121.1,-0.51256,0.00044,9.95777]
[1776724305129,36.12,75963.39,121.1,-0.51382,0.00044,9.95635]
[1776724306136,36.12,75960.53,121.1,-0.51508,0.00044,9.95484]
[1776724307143,36.12,75957.01,121.1,-0.51664,0.00044,9.95283]
[1776724307440,36.12,75957.01,121.1,-0.51664,0.00044,9.95283]
[1776724308150,36.12,75959.39,121.1,-0.51558,0.00044,9.9542]
[1776724308469,36.12,75959.39,121.1,-0.51558,0.00044,9.9542]
[1776724309157,36.13,75962.07,121.1,-0.5144,0.00044,9.95567]
[1776724311708,36.13,75962.04,121.1,-0.51441,0.00044,9.95565]
[1776724312357,36.13,75962.08,121.1,-0.51439,0.00044,9.95568]
[1776724313186,36.13,75962.12,121.1,-0.51437,0.00044,9.9557]
[1776724313493,36.13,75962.12,121.1,-0.51437,0.00044,9.9557]
[1776724314193,36.13,75959.95,121.1,-0.51533,0.00044,9.95452]
[1776724319230,36.12,75960.4,121.1,-0.51514,0.00044,9.95476]
[1776724325271,36.11,75960.44,121.1,-0.51513,0.00044,9.95478]
[1776724326379,36.11,75960.44,121.1,-0.51513,0.00044,9.95478]
[1776724326478,36.11,75960.44,121.1,-0.51513,0.00044,9.95478]
[1776724326495,36.11,75960.44,121.1,-0.51513,0.00044,9.95478]
[1776724326820,36.11,75960.44,121.1,-0.51513,0.00044,9.95478]
[1776724327047,36.11,75960.44,121.1,-0.51513,0.00044,9.95478]
[1776724327063,36.11,75960.44,121.1,-0.51513,0.00044,9.95478]
[1776724327103,36.11,75960.44,121.1,-0.51513,0.00044,9.95478]
[1776724327203,36.11,75960.44,121.1,-0.51513,0.00044,9.95478]
[1776724327259,36.11,75960.44,121.1,-0.51513,0.00044,9.95478]
[1776724327285,36.11,75970.44,121.1,-0.51071,0.00044,9.95967]
[1776724327386,36.11,75970.44,121.1,-0.51071,0.00044,9.95967]
[1776724328292,36.11,75978.48,121.1,-0.50715,0.00044,9.96271]
[1776724328601,36.11,75978.48,121.1,-0.50715,0.00044,9.96271]
[1776724329299,36.1,75981.44,121.1,-0.50584,0.00044,9.96363]
[1776724329981,36.1,75981.44,121.1,-0.50584,0.00044,9.96363]
[1776724330056,36.1,75981.44,121.1,-0.50584,0.00044,9.96363]
[1776724332122,36.1,75983.31,121.1,-0.50501,0.00044,9.96415]
[1776724332182,36.1,75984.5,121.1,-0.50449,0.00044,9.96447]
[1776724333224,36.1,75984.5,121.1,-0.50449,0.00044,9.96447]
[1776724333412,36.1,75984.5,121.1,-0.50449,0.00044,9.96447]
[1776724334739,36.1,75984.5,121.1,-0.50449,0.00044,9.96447]
[1776724336700,36.1,75984.5,121.1,-0.50449,0.00044,9.96447]
[1776724339843,36.09,75984.65,121.1,-0.50442,0.00044,9.9645]
[1776724339858,36.09,75984.06,121.1,-0.50469,0.00044,9.96435]
[1776724341385,36.09,75986.16,121.1,-0.50376,0.00044,9.96487]
[1776724343608,36.09,75986.33,121.1,-0.50368,0.00044,9.96491]
[1776724343646,36.09,75986.33,121.1,-0.50368,0.00044,9.96491]
[1776724344045,36.09,75986.33,121.1,-0.50368,0.00044,9.96491]
[1776724344059,36.09,75986.33,121.1,-0.50368,0.00044,9.96491]
[1776724344305,36.09,75986.36,121.1,-0.50367,0.00044,9.96492]
[1776724344980,36.09,75986.36,121.1,-0.50367,0.00044,9.96492]
[1776724346714,36.09,75983.83,121.1,-0.50479,0.00044,9.96429]
[1776724346744,36.09,75983.83,121.1,-0.50479,0.00044,9.96429]
[1776724346885,36.09,75983.83,121.1,-0.50479,0.00044,9.96429]
[1776724346894,36.09,75983.83,121.1,-0.50479,0.00044,9.96429]
[1776724347312,36.09,75983.83,121.1,-0.50479,0.00044,9.96429]
[1776724347317,36.09,75982.48,121.1,-0.50539,0.00044,9.96392]
[1776724347426,36.09,75979.42,121.1,-0.50674,0.00044,9.96301]
[1776724349177,36.09,75979.42,121.1,-0.50674,0.00044,9.96301]
[1776724349277,36.09,75976.89,121.1,-0.50786,0.00044,9.96217]
[1776724350434,36.08,75976.99,121.1,-0.50782,0.00044,9.9622]
[1776724353023,36.08,75977.42,121.1,-0.50763,0.00044,9.96235]
[1776724353041,36.08,75977.7,121.1,-0.50751,0.00044,9.95366]
[1776724353338,36.08,75977.7,121.1,-0.50751,0.00044,9.95366]
[1776724354478,36.08,75980.49,121.1,-0.50628,0.00044,9.95456]
[1776724358272,36.08,75981.54,121.1,-0.50581,0.00044,9.95488]
[1776724359897,36.08,75980.52,121.1,-0.50627,0.00044,9.95457]
[1776724361707,36.07,75981.95,121.1,-0.50563,0.00044,9.95499]
[1776724364532,36.07,75982.45,121.1,-0.50541,0.00044,9.95514]
[1776724365050,36.07,75982.45,121.1,-0.50541,0.00044,9.95514]
[1776724365104,36.07,75982.45,121.1,-0.50541,0.00044,9.95514]
[1776724365125,36.07,75982.45,121.1,-0.50541,0.00044,9.95514]
[1776724365181,36.07,75982.45,121.1,-0.50541,0.00044,9.95514]
[1776724365678,36.07,75982.96,121.1,-0.50519,0.00044,9.95528]
[1776724365717,36.07,75982.96,121.1,-0.50519,0.00044,9.95528]
[1776724365759,36.07,75982.96,121.1,-0.50519,0.00044,9.95528]
[1776724366040,36.07,75993.53,121.1,-0.5005,0.00044,9.9575]
[1776724367240,36.07,75998.52,121.1,-0.49829,0.00044,9.95807]
[1776724367736,36.07,75998.52,121.1,-0.49829,0.00044,9.95807]
[1776724367790,36.06,76000.11,121.1,-0.49759,0.00044,9.95819]
[1776724372082,36.06,75998.67,121.1,-0.49823,0.00044,9.95808]
[1776724373912,36.06,75998.84,121.1,-0.49815,0.00044,9.95809]
[1776724374334,36.06,75998.84,121.1,-0.49815,0.00044,9.95809]
[1776724374008,36.05,75998.76,121.1,-0.49819,0.00044,9.95809]
[1776724375674,36.05,75998.94,121.1,-0.49811,0.00044,9.9581]
[1776724376053,36.05,75998.94,121.1,-0.49811,0.00044,9.9581]
[1776724376072,36.05,75998.94,121.1,-0.49811,0.00044,9.9581]
[1776724376987,36.05,75999.18,121.1,-0.498,0.00044,9.95812]
[1776724377152,36.05,75999.18,121.1,-0.498,0.00044,9.95812]
[1776724377235,36.05,75999.18,121.1,-0.498,0.00044,9.95812]
[1776724377292,36.05,76004.14,121.1,-0.4958,0.00044,9.95834]
[1776724377474,36.05,76004.14,121.1,-0.4958,0.00044,9.95834]
[1776724378027,36.05,76004.14,121.1,-0.4958,0.00044,9.95834]
[1776724378044,36.05,76004.14,121.1,-0.4958,0.00044,9.95834]
[1776724378210,36.05,76004.14,121.1,-0.4958,0.00044,9.95834]
[1776724378291,36.05,76013.55,121.1,-0.49163,0.00044,9.95794]
[1776724379671,36.05,76009.6,121.1,-0.49338,0.00044,9.95824]
[1776724381724,36.05,76009.17,121.1,-0.49357,0.00044,9.95826]
[1776724383672,36.05,76009.82,121.1,-0.49329,0.00044,9.95823]
[1776724384186,36.04,76012.15,121.1,-0.49225,0.00044,9.95807]
[1776724386765,36.04,76013.5,121.1,-0.49165,0.00044,9.95794]
[1776724389991,36.04,76013.5,121.1,-0.49165,0.00044,9.95794]
[1776724390167,36.04,76013.5,121.1,-0.49165,0.00044,9.95794]
[1776724390192,36.04,76013.5,121.1,-0.49165,0.00044,9.95794]
[1776724390248,36.04,76013.5,121.1,-0.49165,0.00044,9.95794]
[1776724390350,36.04,76013.4,121.1,-0.4917,0.00044,9.95795]
[1776724391082,36.04,76016.4,121.1,-0.49037,0.00044,9.9576]
[1776724391677,36.04,76016.4,121.1,-0.49037,0.00044,9.9576]
[1776724391755,36.04,76020.09,121.1,-0.48873,0.00044,9.95701]
[1776724392436,36.04,76020.09,121.1,-0.48873,0.00044,9.95701]
[1776724397123,36.03,76021.19,121.1,-0.48824,0.00044,9.9568]
[1776724402340,36.02,76020.97,121.1,-0.48834,0.00044,9.95685]
[1776724406719,36.01,76020.41,121.1,-0.48859,0.00044,9.95695]
[1776724409097,36.01,76020.34,121.1,-0.48862,0.00044,9.95696]
[1776724411057,36.01,76020.37,121.1,-0.4886,0.00044,9.95696]
[1776724411724,36.01,76020.41,121.1,-0.48858,0.00044,9.94816]
[1776724412229,36.01,76020.41,121.1,-0.48858,0.00044,9.94816]
[1776724418015,36.02,76021.14,121.1,-0.48826,0.00044,9.94802]
[1776724423054,36.04,76020.43,121.1,-0.48858,0.00044,9.94816]
[1776724423198,36.04,76020.43,121.1,-0.48858,0.00044,9.94816]
[1776724423299,36.04,76020.43,121.1,-0.48858,0.00044,9.94816]
[1776724426714,36.03,76020.42,121.1,-0.48858,0.00044,9.94816]
[1776724429132,36.03,76020.42,121.1,-0.48858,0.00044,9.94816]
[1776724429149,36.03,76020.42,121.1,-0.48858,0.00044,9.94816]
[1776724429234,36.04,76020.45,121.1,-0.48857,0.00044,9.94816]
[1776724429521,36.04,76020.45,121.1,-0.48857,0.00044,9.94816]
[1776724431184,36.04,76022.15,121.1,-0.48781,0.00044,9.94782]
[1776724431391,36.04,76022.15,121.1,-0.48781,0.00044,9.94782]
[1776724431355,36.05,76025.4,121.1,-0.48637,0.00044,9.94709]
[1776724431421,36.05,76025.4,121.1,-0.48637,0.00044,9.94709]
[1776724431885,36.05,76025.4,121.1,-0.48637,0.00044,9.94709]
[1776724432039,36.05,76035.79,121.1,-0.48177,0.00044,9.94386]
[1776724433367,36.05,76035.79,121.1,-0.48177,0.00044,9.94386]
[1776724433377,36.05,76040.81,121.1,-0.47955,0.00044,9.94182]
[1776724433793,36.05,76040.81,121.1,-0.47955,0.00044,9.94182]
[1776724434079,36.05,76040.81,121.1,-0.47955,0.00044,9.94182]
[1776724434378,36.05,76040.81,121.1,-0.47955,0.00044,9.94182]
[1776724434417,36.06,76041.97,121.1,-0.47903,0.00044,9.94131]
[1776724435401,36.06,76038.82,121.1,-0.48043,0.00044,9.94267]
[1776724440095,36.08,76036.67,121.1,-0.48139,0.00044,9.94354]
[1776724441309,36.08,76036.67,121.1,-0.48139,0.00044,9.94354]
[1776724445245,36.09,76037.23,121.1,-0.48115,0.00044,9.94332]
[1776724445255,36.09,76037.23,121.1,-0.48115,0.00044,9.94332]
[1776724445322,36.09,76037.23,121.1,-0.48115,0.00044,9.94333]
[1776724445692,36.09,76037.23,121.1,-0.48115,0.00044,9.94333]
[1776724445751,36.09,76037.23,121.1,-0.48115,0.00044,9.94333]
[1776724445797,36.09,76037.23,121.1,-0.48115,0.00044,9.94333]
[1776724446136,36.1,76042.29,121.1,-0.47891,0.00044,9.94119]
[1776724447144,36.1,76047.5,121.1,-0.47661,0.00044,9.93867]
[1776724449091,36.1,76048.18,121.1,-0.47631,0.00044,9.93831]
[1776724449138,36.1,76048.18,121.1,-0.47631,0.00044,9.93831]
[1776724449277,36.1,76048.18,121.1,-0.47631,0.00044,9.93831]
[1776724449378,36.1,76048.69,121.1,-0.47609,0.00044,9.93805]
[1776724450127,36.1,76048.69,121.1,-0.47609,0.00044,9.93805]
[1776724450165,36.11,76055.45,121.1,-0.4731,0.00044,9.93418]
[1776724451070,36.11,76055.45,121.1,-0.4731,0.00044,9.93418]
[1776724451081,36.11,76055.45,121.1,-0.4731,0.00044,9.93418]
[1776724451427,36.11,76060.02,121.1,-0.47108,0.00044,9.93126]
[1776724451971,36.11,76060.02,121.1,-0.47108,0.00044,9.93126]
[1776724452193,36.11,76060.02,121.1,-0.47108,0.00044,9.93126]
[1776724452221,36.11,76057.91,121.1,-0.47202,0.00044,9.93264]
[1776724454244,36.11,76056.46,121.1,-0.47266,0.00044,9.93357]
[1776724455412,36.12,76056.53,121.1,-0.47263,0.00044,9.93352]
[1776724456873,36.12,76055.64,121.1,-0.47303,0.00044,9.93408]
[1776724461799,36.13,76056.58,121.1,-0.47262,0.00044,9.93351]
[1776724462249,36.14,76058.14,121.1,-0.47193,0.00044,9.93252]
[1776724464243,36.14,76058.06,121.1,-0.47197,0.00044,9.93258]
[1776724465354,36.14,76058.06,121.1,-0.47197,0.00044,9.93258]
[1776724465359,36.14,76058.06,121.1,-0.47197,0.00044,9.93258]
[1776724465371,36.14,76058.06,121.1,-0.47197,0.00044,9.93258]
[1776724466277,36.15,76062.46,121.1,-0.47003,0.00044,9.92964]
[1776724468291,36.15,76064.92,121.1,-0.46895,0.00044,9.92789]
[1776724470222,36.15,76064.99,121.1,-0.46892,0.00044,9.92785]
[1776724470330,36.15,76064.99,121.1,-0.46892,0.00044,9.92785]
[1776724470346,36.15,76064.99,121.1,-0.46892,0.00044,9.92785]
[1776724470983,36.16,76065.58,121.1,-0.46866,0.00044,9.92742]
[1776724471618,36.16,76064.29,121.1,-0.46921,0.00044,9.91954]
[1776724471626,36.16,76064.29,121.1,-0.46921,0.00044,9.91954]
[1776724471715,36.16,76064.29,121.1,-0.46921,0.00044,9.91954]
[1776724472321,36.16,76063.25,121.1,-0.46967,0.00044,9.92029]
[1776724473014,36.16,76063.25,121.1,-0.46967,0.00044,9.92029]
[1776724473328,36.17,76058.81,121.1,-0.47163,0.00044,9.92331]
[1776724474256,36.17,76058.81,121.1,-0.47163,0.00044,9.92331]
[1776724476272,36.17,76055.78,121.1,-0.47297,0.00044,9.92524]
[1776724477301,36.17,76054.86,121.1,-0.47338,0.00044,9.9258]
[1776724479114,36.18,76053.74,121.1,-0.47388,0.00044,9.92647]
[1776724484368,36.19,76054.28,121.1,-0.47365,0.00044,9.92616]
[1776724484375,36.19,76054.28,121.1,-0.47365,0.00044,9.92616]
[1776724485411,36.19,76053.99,121.1,-0.47378,0.00044,9.92634]
[1776724486218,36.19,76053.99,121.1,-0.47378,0.00044,9.92634]
[1776724486225,36.19,76053.99,121.1,-0.47378,0.00044,9.92634]
[1776724486364,36.19,76053.99,121.1,-0.47378,0.00044,9.92634]
[1776724486370,36.19,76053.99,121.1,-0.47378,0.00044,9.92634]
[1776724486420,36.2,76055.58,121.1,-0.47308,0.00044,9.92538]
[1776724486840,36.2,76055.58,121.1,-0.47308,0.00044,9.92538]
[1776724487427,36.2,76058.68,121.1,-0.47171,0.00044,9.92343]
[1776724489254,36.2,76057.86,121.1,-0.47208,0.00044,9.92396]
[1776724489261,36.2,76057.86,121.1,-0.47208,0.00044,9.92396]
[1776724489441,36.2,76057.72,121.1,-0.47214,0.00044,9.92405]
[1776724490491,36.21,76057.64,121.1,-0.47218,0.00044,9.92411]
[1776724496718,36.22,76055.83,121.1,-0.47298,0.00044,9.92525]
[1776724497926,36.22,76055.88,121.1,-0.47296,0.00044,9.92522]
[1776724504192,36.23,76056.8,121.1,-0.47256,0.00044,9.92467]
[1776724504202,36.23,76056.8,121.1,-0.47256,0.00044,9.92467]
[1776724504227,36.23,76056.8,121.1,-0.47256,0.00044,9.92467]
[1776724504234,36.23,76056.8,121.1,-0.47256,0.00044,9.92467]
[1776724504366,36.23,76056.8,121.1,-0.47256,0.00044,9.92467]
[1776724504412,36.24,76056.8,121.1,-0.47257,0.00044,9.92467]
[1776724504526,36.24,76056.8,121.1,-0.47257,0.00044,9.92467]
[1776724504541,36.24,76056.8,121.1,-0.47257,0.00044,9.92467]
[1776724504770,36.24,76056.8,121.1,-0.47257,0.00044,9.92467]
[1776724504828,36.24,76056.8,121.1,-0.47257,0.00044,9.92467]
[1776724504982,36.24,76056.8,121.1,-0.47257,0.00044,9.92467]
[1776724505480,36.24,76060.46,121.1,-0.47095,0.00044,9.9223]
[1776724505686,36.24,76073.68,121.1,-0.46514,0.00044,9.91239]
[1776724506888,36.24,76073.68,121.1,-0.46514,0.00044,9.91239]
[1776724506909,36.24,76076.77,121.1,-0.46378,0.00044,9.90978]
[1776724507683,36.24,76076.77,121.1,-0.46378,0.00044,9.90978]
[1776724507862,36.24,76076.77,121.1,-0.46378,0.00044,9.90978]
[1776724508473,36.25,76077.5,121.1,-0.46347,0.00044,9.90916]
[1776724509787,36.25,76077.53,121.1,-0.46345,0.00044,9.90913]
[1776724509797,36.25,76077.53,121.1,-0.46345,0.00044,9.90913]
[1776724509822,36.25,76077.53,121.1,-0.46345,0.00044,9.90913]
[1776724509982,36.25,76077.53,121.1,-0.46345,0.00044,9.90913]
[1776724510998,36.25,76087.77,121.1,-0.45896,0.00044,9.89954]
[1776724512414,36.25,76087.77,121.1,-0.45896,0.00044,9.89954]
[1776724512419,36.25,76087.77,121.1,-0.45896,0.00044,9.89954]
[1776724512389,36.25,76091.58,121.1,-0.45729,0.00044,9.89565]
[1776724512797,36.25,76091.58,121.1,-0.45729,0.00044,9.89565]
[1776724513423,36.25,76091.61,121.1,-0.45727,0.00044,9.89561]
[1776724514272,36.25,76091.61,121.1,-0.45727,0.00044,9.89561]
[1776724514716,36.25,76092.02,121.1,-0.45709,0.00044,9.89519]
[1776724514722,36.25,76092.02,121.1,-0.45709,0.00044,9.89519]
[1776724514761,36.25,76092.02,121.1,-0.45709,0.00044,9.89519]
[1776724514773,36.25,76092.02,121.1,-0.45709,0.00044,9.89519]
[1776724514934,36.25,76092.02,121.1,-0.45709,0.00044,9.89519]
[1776724515321,36.25,76092.02,121.1,-0.45709,0.00044,9.89519]
[1776724515350,36.25,76093.02,121.1,-0.45666,0.00044,9.89414]
[1776724515960,36.25,76098.83,121.1,-0.45411,0.00044,9.88778]
[1776724516841,36.25,76098.83,121.1,-0.45411,0.00044,9.88778]
[1776724517151,36.25,76103.46,121.1,-0.45209,0.00044,9.88243]
[1776724518117,36.25,76103.46,121.1,-0.45209,0.00044,9.88243]
[1776724518130,36.26,76100.61,121.1,-0.45334,0.00044,9.88577]
[1776724519062,36.26,76100.61,121.1,-0.45334,0.00044,9.88577]
[1776724519166,36.26,76094.47,121.1,-0.45603,0.00044,9.89262]
[1776724520220,36.26,76098.24,121.1,-0.45438,0.00044,9.88848]
[1776724521962,36.26,76100.08,121.1,-0.45358,0.00044,9.8864]
[1776724522698,36.27,76095.56,121.1,-0.45556,0.00044,9.89147]
[1776724523638,36.27,76095.56,121.1,-0.45556,0.00044,9.89147]
[1776724523673,36.27,76095.56,121.1,-0.45556,0.00044,9.89147]
[1776724523688,36.27,76095.56,121.1,-0.45556,0.00044,9.89147]
[1776724523693,36.27,76095.56,121.1,-0.45556,0.00044,9.89147]
[1776724524239,36.27,76095.56,121.1,-0.45556,0.00044,9.89147]
[1776724524374,36.27,76095.56,121.1,-0.45556,0.00044,9.89147]
[1776724524477,36.27,76091.8,121.1,-0.45721,0.00044,9.89549]
[1776724524621,36.27,76091.8,121.1,-0.45721,0.00044,9.89549]
[1776724524631,36.27,76091.8,121.1,-0.45721,0.00044,9.89549]
[1776724524960,36.27,76091.8,121.1,-0.45721,0.00044,9.89549]
[1776724524980,36.27,76091.8,121.1,-0.45721,0.00044,9.89549]
[1776724525027,36.27,76091.8,121.1,-0.45721,0.00044,9.89549]
[1776724525157,36.27,76091.8,121.1,-0.45721,0.00044,9.89549]
[1776724525388,36.27,76086.84,121.1,-0.45939,0.00044,9.90053]
[1776724525917,36.27,76083.51,121.1,-0.46085,0.00044,9.90375]
[1776724526708,36.27,76083.51,121.1,-0.46085,0.00044,9.90375]
[1776724526761,36.27,76083.51,121.1,-0.46085,0.00044,9.90375]
[1776724528484,36.28,76082.05,121.1,-0.4615,0.00044,9.90512]
[1776724528660,36.28,76081.97,121.1,-0.46154,0.00044,9.9052]
[1776724528683,36.28,76081.97,121.1,-0.46154,0.00044,9.9052]
[1776724528980,36.28,76081.97,121.1,-0.46154,0.00044,9.9052]
[1776724529040,36.28,76082.69,121.1,-0.46122,0.00044,9.90453]
[1776724529791,36.28,76084.91,121.1,-0.46025,0.00044,9.90243]
[1776724531965,36.29,76086.46,121.1,-0.45954,0.00044,9.89209]
[1776724535713,36.29,76086.42,121.1,-0.45956,0.00044,9.89215]
[1776724538045,36.3,76086.35,121.1,-0.4596,0.00044,9.89222]
[1776724538207,36.3,76086.35,121.1,-0.4596,0.00044,9.89222]
[1776724538363,36.3,76086.35,121.1,-0.4596,0.00044,9.89222]
[1776724538423,36.3,76086.35,121.1,-0.4596,0.00044,9.89222]
[1776724538524,36.3,76086.35,121.1,-0.4596,0.00044,9.89224]
[1776724538981,36.3,76086.35,121.1,-0.4596,0.00044,9.89224]
[1776724539082,36.3,76083.77,121.1,-0.46074,0.00044,9.89472]
[1776724539819,36.31,76078.0,121.1,-0.46327,0.00044,9.9]
[1776724544827,36.32,76076.45,121.1,-0.46396,0.00044,9.90137]
[1776724548627,36.32,76074.76,121.1,-0.46471,0.00044,9.90281]
[1776724548672,36.32,76074.76,121.1,-0.46471,0.00044,9.90281]
[1776724548868,36.32,76074.76,121.1,-0.46471,0.00044,9.90281]
[1776724548873,36.32,76074.76,121.1,-0.46471,0.00044,9.90281]
[1776724548982,36.32,76074.76,121.1,-0.46471,0.00044,9.90281]
[1776724549120,36.32,76072.7,121.1,-0.46561,0.00044,9.90452]
[1776724550233,36.32,76072.7,121.1,-0.46561,0.00044,9.90452]
[1776724550268,36.32,76072.7,121.1,-0.46561,0.00044,9.90452]
[1776724550293,36.32,76072.7,121.1,-0.46561,0.00044,9.90452]
[1776724550485,36.32,76072.7,121.1,-0.46561,0.00044,9.90452]
[1776724550493,36.32,76072.7,121.1,-0.46561,0.00044,9.90452]
[1776724550502,36.32,76072.7,121.1,-0.46561,0.00044,9.90452]
[1776724550505,36.32,76072.7,121.1,-0.46561,0.00044,9.90452]
[1776724550473,36.33,76068.9,121.1,-0.46728,0.00044,9.90753]
[1776724550742,36.33,76068.9,121.1,-0.46728,0.00044,9.90753]
[1776724550981,36.33,76068.9,121.1,-0.46728,0.00044,9.90753]
[1776724551260,36.33,76068.9,121.1,-0.46728,0.00044,9.90753]
[1776724551300,36.33,76068.9,121.1,-0.46728,0.00044,9.90753]
[1776724551392,36.33,76060.26,121.1,-0.47108,0.00044,9.91372]
[1776724551899,36.33,76060.26,121.1,-0.47108,0.00044,9.91372]
[1776724551910,36.33,76054.99,121.1,-0.4734,0.00044,9.91706]
[1776724555174,36.34,76052.71,121.1,-0.47441,0.00044,9.9184]
[1776724558815,36.34,76050.97,121.1,-0.47517,0.00044,9.91939]
[1776724562593,36.35,76048.78,121.1,-0.47614,0.00044,9.92057]
[1776724562608,36.35,76048.78,121.1,-0.47614,0.00044,9.92057]
[1776724562987,36.35,76048.64,121.1,-0.4762,0.00044,9.92064]
[1776724565673,36.36,76048.57,121.1,-0.47624,0.00044,9.92068]
[1776724565802,36.36,76048.57,121.1,-0.47624,0.00044,9.92068]
[1776724566057,36.36,76048.57,121.1,-0.47624,0.00044,9.92068]
[1776724566125,36.36,76050.89,121.1,-0.47522,0.00044,9.91944]
[1776724566865,36.36,76050.89,121.1,-0.47522,0.00044,9.91944]
[1776724567528,36.36,76053.51,121.1,-0.47407,0.00044,9.91796]
[1776724573057,36.37,76055.46,121.1,-0.47322,0.00044,9.91682]
[1776724576032,36.38,76055.03,121.1,-0.47341,0.00044,9.91708]
[1776724577263,36.38,76055.03,121.1,-0.47341,0.00044,9.91708]
[1776724577652,36.38,76055.03,121.1,-0.47341,0.00044,9.91709]
[1776724578093,36.38,76061.28,121.1,-0.47067,0.00044,9.91311]
[1776724579099,36.39,76067.71,121.1,-0.46785,0.00044,9.90853]
[1776724583711,36.4,76068.12,121.1,-0.46768,0.00044,9.90823]
[1776724583717,36.4,76068.12,121.1,-0.46768,0.00044,9.90823]
[1776724590232,36.41,76069.16,121.1,-0.46724,0.00044,9.90747]
[1776724591245,36.42,76068.85,121.1,-0.46738,0.00044,9.90771]
[1776724592264,36.42,76068.85,121.1,-0.46738,0.00044,9.90771]
[1776724596647,36.43,76068.74,121.1,-0.46741,0.00044,9.89897]
[1776724598855,36.44,76068.74,121.1,-0.46742,0.00044,9.89899]
[1776724601046,36.45,76070.39,121.1,-0.4667,0.00044,9.89773]
[1776724606072,36.46,76069.33,121.1,-0.46717,0.00044,9.89857]
[1776724607573,36.46,76068.66,121.1,-0.46747,0.00044,9.89908]
[1776724607730,36.46,76068.63,121.1,-0.46748,0.00044,9.89911]
[1776724608306,36.47,76064.74,121.1,-0.46919,0.00044,9.90198]
[1776724609242,36.47,76064.74,121.1,-0.46919,0.00044,9.90198]
[1776724609461,36.47,76064.74,121.1,-0.46919,0.00044,9.90198]
[1776724610397,36.47,76063.71,121.1,-0.46964,0.00044,9.90271]
[1776724610409,36.47,76067.46,121.1,-0.468,0.00044,9.90001]
[1776724611594,36.47,76070.04,121.1,-0.46687,0.00044,9.89805]
[1776724612333,36.47,76072.98,121.1,-0.46559,0.00044,9.89571]
[1776724617557,36.48,76072.5,121.1,-0.4658,0.00044,9.89612]
[1776724623412,36.5,76071.18,121.1,-0.4664,0.00044,9.8972]
[1776724626186,36.51,76071.45,121.1,-0.46628,0.00044,9.897]
[1776724626433,36.51,76068.63,121.1,-0.46752,0.00044,9.89918]
[1776724626620,36.51,76068.63,121.1,-0.46752,0.00044,9.89918]
[1776724626996,36.51,76068.63,121.1,-0.46752,0.00044,9.89918]
[1776724627440,36.51,76066.08,121.1,-0.46864,0.00044,9.90108]
[1776724627854,36.51,76066.08,121.1,-0.46864,0.00044,9.90108]
[1776724627857,36.51,76066.08,121.1,-0.46864,0.00044,9.90108]
[1776724630822,36.52,76067.39,121.1,-0.46807,0.00044,9.90013]
[1776724636881,36.53,76068.06,121.1,-0.46778,0.00044,9.89964]
[1776724642545,36.54,76071.19,121.1,-0.46642,0.00044,9.89726]
[1776724644644,36.55,76071.3,121.1,-0.46638,0.00044,9.89718]
[1776724645257,36.55,76071.3,121.1,-0.46638,0.00044,9.89718]
[1776724645315,36.55,76071.3,121.1,-0.46638,0.00044,9.89718]
[1776724645568,36.55,76068.87,121.1,-0.46744,0.00044,9.89906]
[1776724645880,36.55,76068.87,121.1,-0.46744,0.00044,9.89906]
[1776724646575,36.55,76073.86,121.1,-0.46527,0.00044,9.89514]
[1776724651610,36.57,76073.68,121.1,-0.46533,0.00044,9.88646]
[1776724656645,36.58,76073.18,121.1,-0.46556,0.00044,9.88688]
[1776724658425,36.58,76074.74,121.1,-0.46488,0.00044,9.88561]
[1776724660540,36.58,76074.13,121.1,-0.46515,0.00044,9.88612]
[1776724661414,36.59,76072.23,121.1,-0.46598,0.00044,9.88766]
[1776724661515,36.59,76069.06,121.1,-0.46737,0.00044,9.89014]
[1776724662025,36.59,76066.85,121.1,-0.46833,0.00044,9.89179]
[1776724662996,36.59,76066.85,121.1,-0.46833,0.00044,9.89179]
[1776724668014,36.6,76065.08,121.1,-0.46911,0.00044,9.89308]
[1776724672754,36.61,76063.31,121.1,-0.46989,0.00044,9.89433]
[1776724673517,36.61,76063.31,121.1,-0.46989,0.00044,9.89433]
[1776724674398,36.61,76068.84,121.1,-0.46748,0.00044,9.89033]
[1776724675399,36.61,76074.39,121.1,-0.46505,0.00044,9.88595]
[1776724680828,36.63,76072.78,121.1,-0.46577,0.00044,9.88729]
[1776724685300,36.63,76073.23,121.1,-0.46558,0.00044,9.88694]
[1776724685306,36.63,76073.23,121.1,-0.46558,0.00044,9.88694]
[1776724685499,36.63,76073.23,121.1,-0.46558,0.00044,9.88694]
[1776724685576,36.63,76073.23,121.1,-0.46558,0.00044,9.88694]
[1776724685612,36.63,76073.23,121.1,-0.46558,0.00044,9.88694]
[1776724685604,36.63,76071.96,121.1,-0.46613,0.00044,9.88796]
[1776724685797,36.63,76071.96,121.1,-0.46613,0.00044,9.88796]
[1776724685847,36.63,76071.96,121.1,-0.46613,0.00044,9.88796]
[1776724686085,36.63,76071.96,121.1,-0.46613,0.00044,9.88796]
[1776724686353,36.63,76071.96,121.1,-0.46613,0.00044,9.88796]
[1776724686527,36.63,76071.96,121.1,-0.46613,0.00044,9.88796]
[1776724686569,36.64,76060.86,121.1,-0.47098,0.00044,9.89602]
[1776724686699,36.64,76060.86,121.1,-0.47098,0.00044,9.89602]
[1776724686705,36.64,76060.86,121.1,-0.47098,0.00044,9.89602]
[1776724687133,36.64,76060.86,121.1,-0.47098,0.00044,9.89602]
[1776724687271,36.64,76060.86,121.1,-0.47098,0.00044,9.89602]
[1776724687436,36.64,76060.86,121.1,-0.47098,0.00044,9.89602]
[1776724687453,36.64,76060.86,121.1,-0.47098,0.00044,9.89602]
[1776724687614,36.64,76060.86,121.1,-0.47098,0.00044,9.89602]
[1776724687653,36.64,76060.86,121.1,-0.47098,0.00044,9.89602]
[1776724687661,36.64,76043.55,121.1,-0.47854,0.00044,9.90568]
[1776724687751,36.64,76043.55,121.1,-0.47854,0.00044,9.90568]
[1776724687860,36.64,76043.55,121.1,-0.47854,0.00044,9.90568]
[1776724687931,36.64,76043.55,121.1,-0.47854,0.00044,9.90568]
[1776724687952,36.64,76043.55,121.1,-0.47854,0.00044,9.90568]
[1776724688325,36.64,76032.95,121.1,-0.48318,0.00044,9.90983]
[1776724689298,36.64,76032.95,121.1,-0.48318,0.00044,9.90983]
[1776724689373,36.64,76032.95,121.1,-0.48318,0.00044,9.90983]
[1776724689498,36.64,76032.95,121.1,-0.48318,0.00044,9.90983]
[1776724689980,36.64,76032.25,121.1,-0.48349,0.00044,9.91006]
[1776724691010,36.64,76031.99,121.1,-0.4836,0.00044,9.91014]
[1776724691031,36.64,76031.99,121.1,-0.4836,0.00044,9.91014]
[1776724691069,36.64,76031.99,121.1,-0.4836,0.00044,9.91014]
[1776724691358,36.64,76031.99,121.1,-0.4836,0.00044,9.91014]
[1776724691374,36.64,76030.31,121.1,-0.48434,0.00044,9.91066]
[1776724692190,36.64,76034.27,121.1,-0.4826,0.00044,9.90939]
[1776724692891,36.64,76034.27,121.1,-0.4826,0.00044,9.90939]
[1776724693353,36.64,76034.27,121.1,-0.4826,0.00044,9.90939]
[1776724693455,36.64,76036.72,121.1,-0.48153,0.00044,9.90851]
[1776724695402,36.64,76037.24,121.1,-0.48131,0.00044,9.90831]
[1776724695405,36.64,76037.24,121.1,-0.48131,0.00044,9.90831]
[1776724695426,36.64,76037.24,121.1,-0.48131,0.00044,9.90831]
[1776724695996,36.65,76037.96,121.1,-0.48099,0.00044,9.90804]
[1776724696688,36.65,76037.96,121.1,-0.48099,0.00044,9.90804]
[1776724696693,36.65,76037.96,121.1,-0.48099,0.00044,9.90804]
[1776724696720,36.65,76038.26,121.1,-0.48086,0.00044,9.90792]
[1776724696734,36.65,76038.26,121.1,-0.48086,0.00044,9.90792]
[1776724696776,36.65,76038.26,121.1,-0.48086,0.00044,9.90792]
[1776724696872,36.65,76038.26,121.1,-0.48086,0.00044,9.90792]
[1776724696970,36.65,76038.26,121.1,-0.48086,0.00044,9.90792]
[1776724697040,36.65,76038.26,121.1,-0.48086,0.00044,9.90792]
[1776724697107,36.65,76035.13,121.1,-0.48223,0.00044,9.90909]
[1776724699961,36.65,76037.53,121.1,-0.48118,0.00044,9.90821]
[1776724705042,36.66,76038.82,121.1,-0.48062,0.00044,9.90771]
[1776724705746,36.66,76039.08,121.1,-0.48051,0.00044,9.9076]
[1776724705758,36.66,76039.08,121.1,-0.48051,0.00044,9.9076]
[1776724705838,36.66,76039.08,121.1,-0.48051,0.00044,9.9076]
[1776724705904,36.66,76039.08,121.1,-0.48051,0.00044,9.9076]
[1776724706055,36.66,76039.08,121.1,-0.48051,0.00044,9.9076]
[1776724706068,36.66,76039.08,121.1,-0.48051,0.00044,9.9076]
[1776724706154,36.66,76044.37,121.1,-0.4782,0.00044,9.90532]
[1776724707009,36.67,76049.17,121.1,-0.4761,0.00044,9.90296]
[1776724709024,36.67,76051.71,121.1,-0.475,0.00044,9.9016]
[1776724711039,36.67,76054.24,121.1,-0.47387,0.00044,9.89133]
[1776724715807,36.68,76052.2,121.1,-0.47477,0.00044,9.8925]
[1776724717194,36.69,76051.37,121.1,-0.47513,0.00044,9.89296]
[1776724723440,36.7,76051.88,121.1,-0.47492,0.00044,9.89269]
[1776724724217,36.7,76051.52,121.1,-0.47508,0.00044,9.89289]
[1776724724273,36.7,76051.52,121.1,-0.47508,0.00044,9.89289]
[1776724725619,36.71,76046.07,121.1,-0.47746,0.00044,9.8957]
[1776724726722,36.71,76042.18,121.1,-0.47916,0.00044,9.8975]
[1776724728551,36.71,76039.21,121.1,-0.48046,0.00044,9.89874]
[1776724730194,36.71,76042.8,121.1,-0.47889,0.00044,9.89722]
[1776724732493,36.71,76042.51,121.1,-0.47902,0.00044,9.89735]
[1776724732506,36.71,76042.51,121.1,-0.47902,0.00044,9.89735]
[1776724732595,36.72,76042.53,121.1,-0.47901,0.00044,9.89735]
[1776724735534,36.72,76042.54,121.1,-0.47901,0.00044,9.89734]
[1776724737243,36.72,76039.1,121.1,-0.48051,0.00044,9.89879]
[1776724739171,36.73,76038.11,121.1,-0.48095,0.00044,9.89918]
[1776724739304,36.73,76038.11,121.1,-0.48095,0.00044,9.89918]
[1776724739336,36.73,76038.11,121.1,-0.48095,0.00044,9.89918]
[1776724739356,36.73,76038.11,121.1,-0.48095,0.00044,9.89918]
[1776724739528,36.73,76038.11,121.1,-0.48095,0.00044,9.89918]
[1776724739663,36.73,76038.11,121.1,-0.48095,0.00044,9.89918]
[1776724739597,36.73,76037.72,121.1,-0.48112,0.00044,9.89934]
[1776724739825,36.73,76037.72,121.1,-0.48112,0.00044,9.89934]
[1776724739980,36.73,76037.72,121.1,-0.48112,0.00044,9.89934]
[1776724740265,36.73,76035.37,121.1,-0.48214,0.00044,9.9002]
[1776724741717,36.73,76035.37,121.1,-0.48214,0.00044,9.9002]
[1776724741272,36.73,76032.62,121.1,-0.48334,0.00044,9.90114]
[1776724741823,36.73,76032.62,121.1,-0.48334,0.00044,9.90114]
[1776724744250,36.73,76032.05,121.1,-0.48359,0.00044,9.90132]
[1776724744292,36.73,76032.0,121.1,-0.48362,0.00044,9.90134]
[1776724745226,36.73,76032.0,121.1,-0.48362,0.00044,9.90134]
[1776724745335,36.73,76032.0,121.1,-0.48362,0.00044,9.90134]
[1776724747292,36.74,76032.36,121.1,-0.48346,0.00044,9.90122]
[1776724747432,36.74,76032.36,121.1,-0.48346,0.00044,9.90122]
[1776724747498,36.74,76033.25,121.1,-0.48307,0.00044,9.90093]
[1776724749933,36.75,76033.15,121.1,-0.48312,0.00044,9.90097]
[1776724750604,36.75,76035.4,121.1,-0.48214,0.00044,9.9002]
[1776724751341,36.75,76037.89,121.1,-0.48105,0.00044,9.89928]
[1776724751904,36.75,76037.89,121.1,-0.48105,0.00044,9.89928]
[1776724753854,36.76,76036.35,121.1,-0.48173,0.00044,9.89986]
[1776724755370,36.76,76032.06,121.1,-0.4836,0.00044,9.90133]
[1776724756447,36.76,76032.06,121.1,-0.4836,0.00044,9.90133]
[1776724756501,36.76,76032.06,121.1,-0.4836,0.00044,9.90133]
[1776724756894,36.77,76031.62,121.1,-0.48379,0.00044,9.90147]
[1776724757198,36.77,76031.62,121.1,-0.48379,0.00044,9.90147]
[1776724757572,36.77,76038.33,121.1,-0.48087,0.00044,9.89912]
[1776724758390,36.77,76040.89,121.1,-0.47975,0.00044,9.89808]
[1776724761811,36.78,76041.58,121.1,-0.47945,0.00044,9.89779]
[1776724761827,36.78,76041.58,121.1,-0.47945,0.00044,9.89779]
[1776724761838,36.78,76041.58,121.1,-0.47945,0.00044,9.89779]
[1776724761846,36.78,76041.58,121.1,-0.47945,0.00044,9.89779]
[1776724762419,36.78,76044.89,121.1,-0.47801,0.00044,9.89631]
[1776724763036,36.78,76044.89,121.1,-0.47801,0.00044,9.89631]
[1776724763548,36.78,76044.89,121.1,-0.47801,0.00044,9.89631]
[1776724763551,36.78,76044.89,121.1,-0.47801,0.00044,9.89631]
[1776724763899,36.78,76046.32,121.1,-0.47739,0.00044,9.89564]
[1776724764433,36.78,76044.18,121.1,-0.47832,0.00044,9.89664]
[1776724765440,36.79,76041.69,121.1,-0.47941,0.00044,9.89775]
[1776724769652,36.79,76040.76,121.1,-0.47982,0.00044,9.89815]
[1776724769660,36.79,76040.76,121.1,-0.47982,0.00044,9.89815]
[1776724769724,36.79,76039.43,121.1,-0.4804,0.00044,9.89869]
[1776724775510,36.8,76036.67,121.1,-0.48159,0.00044,9.89092]
[1776724780545,36.81,76037.84,121.1,-0.48108,0.00044,9.89048]
[1776724782900,36.81,76037.66,121.1,-0.48116,0.00044,9.89055]
[1776724782981,36.81,76037.66,121.1,-0.48116,0.00044,9.89055]
[1776724783549,36.81,76037.66,121.1,-0.48116,0.00044,9.89055]
[1776724784574,36.82,76030.45,121.1,-0.48431,0.00044,9.893]
[1776724787965,36.82,76030.57,121.1,-0.48426,0.00044,9.89296]
[1776724788087,36.82,76030.57,121.1,-0.48426,0.00044,9.89296]
[1776724788204,36.82,76030.57,121.1,-0.48426,0.00044,9.89296]
[1776724788231,36.82,76030.57,121.1,-0.48426,0.00044,9.89296]
[1776724788235,36.82,76030.57,121.1,-0.48426,0.00044,9.89296]
[1776724788602,36.83,76029.84,121.1,-0.48458,0.00044,9.89318]
[1776724789011,36.83,76029.84,121.1,-0.48458,0.00044,9.89318]
[1776724789015,36.83,76029.84,121.1,-0.48458,0.00044,9.89318]
[1776724789230,36.83,76029.84,121.1,-0.48458,0.00044,9.89318]
[1776724790615,36.82,76025.94,121.1,-0.48628,0.00044,9.89421]
[1776724794274,36.81,76025.04,121.1,-0.48667,0.00044,9.89442]
[1776724794278,36.81,76025.04,121.1,-0.48667,0.00044,9.89442]
[1776724794454,36.81,76025.04,121.1,-0.48667,0.00044,9.89442]
[1776724794753,36.82,76028.1,121.1,-0.48533,0.00044,9.89366]
[1776724795692,36.82,76028.1,121.1,-0.48533,0.00044,9.89366]
[1776724795696,36.82,76028.1,121.1,-0.48533,0.00044,9.89366]
[1776724795793,36.82,76035.15,121.1,-0.48226,0.00044,9.89148]
[1776724797282,36.82,76036.22,121.1,-0.48179,0.00044,9.89109]
[1776724797584,36.82,76036.22,121.1,-0.48179,0.00044,9.89109]
[1776724800851,36.83,76036.45,121.1,-0.48169,0.00044,9.89101]
[1776724800969,36.83,76036.45,121.1,-0.48169,0.00044,9.89101]
[1776724801718,36.83,76035.5,121.1,-0.48211,0.00044,9.89136]
[1776724802033,36.83,76035.5,121.1,-0.48211,0.00044,9.89136]
[1776724803419,36.83,76036.37,121.1,-0.48173,0.00044,9.89104]
[1776724808187,36.83,76035.04,121.1,-0.48231,0.00044,9.89152]
[1776724808743,36.83,76034.79,121.1,-0.48242,0.00044,9.89161]
[1776724810183,36.84,76034.54,121.1,-0.48253,0.00044,9.89169]
[1776724810235,36.84,76034.54,121.1,-0.48253,0.00044,9.89169]
[1776724812981,36.84,76031.52,121.1,-0.48385,0.00044,9.89268]
[1776724818640,36.85,76030.73,121.1,-0.4842,0.00044,9.89292]
[1776724818702,36.85,76030.73,121.1,-0.4842,0.00044,9.89292]
[1776724818733,36.85,76030.73,121.1,-0.4842,0.00044,9.89292]
[1776724818813,36.85,76028.46,121.1,-0.48519,0.00044,9.89357]
[1776724819820,36.85,76024.24,121.1,-0.48703,0.00044,9.89461]
[1776724820135,36.85,76024.24,121.1,-0.48703,0.00044,9.89461]
[1776724820387,36.85,76024.24,121.1,-0.48703,0.00044,9.89461]
[1776724820440,36.85,76024.24,121.1,-0.48703,0.00044,9.89461]
[1776724820443,36.85,76024.24,121.1,-0.48703,0.00044,9.89461]
[1776724820738,36.85,76024.24,121.1,-0.48703,0.00044,9.89461]
[1776724820828,36.85,76017.72,121.1,-0.48987,0.00044,9.89581]
[1776724821386,36.85,76017.72,121.1,-0.48987,0.00044,9.89581]
[1776724822180,36.85,76017.72,121.1,-0.48987,0.00044,9.89581]
[1776724822204,36.85,76017.72,121.1,-0.48987,0.00044,9.89581]
[1776724822305,36.85,76014.13,121.1,-0.49144,0.00044,9.89625]
[1776724824798,36.85,76015.04,121.1,-0.49104,0.00044,9.89615]
[1776724827222,36.84,76013.49,121.1,-0.49171,0.00044,9.89631]
[1776724831354,36.83,76013.37,121.1,-0.49177,0.00044,9.89632]
[1776724831410,36.83,76013.37,121.1,-0.49177,0.00044,9.89632]
[1776724831420,36.83,76013.37,121.1,-0.49177,0.00044,9.89632]
[1776724831426,36.83,76013.37,121.1,-0.49177,0.00044,9.89632]
[1776724832770,36.82,76007.8,121.1,-0.4942,0.00044,9.88782]
[1776724833810,36.82,76007.8,121.1,-0.4942,0.00044,9.88782]
[1776724840815,36.82,76007.26,121.1,-0.49443,0.00044,9.88783]
[1776724842791,36.81,76007.64,121.1,-0.49427,0.00044,9.88782]
[1776724843060,36.81,76008.95,121.1,-0.49369,0.00044,9.88778]
[1776724843668,36.81,76008.95,121.1,-0.49369,0.00044,9.88778]
[1776724843713,36.81,76012.7,121.1,-0.49205,0.00044,9.88754]
[1776724844078,36.81,76019.28,121.1,-0.48918,0.00044,9.88672]
[1776724845006,36.82,76023.64,121.1,-0.48727,0.00044,9.88589]
[1776724846006,36.82,76025.76,121.1,-0.48635,0.00044,9.88541]
[1776724848571,36.83,76025.22,121.1,-0.48659,0.00044,9.88554]
[1776724849234,36.83,76025.22,121.1,-0.48659,0.00044,9.88554]
[1776724849281,36.83,76025.22,121.1,-0.48659,0.00044,9.88554]
[1776724849749,36.84,76025.23,121.1,-0.48658,0.00044,9.88554]
[1776724849948,36.84,76025.23,121.1,-0.48658,0.00044,9.88554]
[1776724850139,36.84,76027.86,121.1,-0.48544,0.00044,9.88488]
[1776724852818,36.84,76029.98,121.1,-0.48451,0.00044,9.88429]
[1776724858090,36.85,76029.08,121.1,-0.48491,0.00044,9.88455]
[1776724860442,36.85,76029.08,121.1,-0.48491,0.00044,9.88455]
[1776724860577,36.85,76029.08,121.1,-0.48491,0.00044,9.88455]
[1776724860807,36.85,76029.08,121.1,-0.48491,0.00044,9.88455]
[1776724861237,36.85,76039.55,121.1,-0.48034,0.00044,9.88098]
[1776724862330,36.86,76048.57,121.1,-0.47641,0.00044,9.87687]
[1776724863126,36.86,76050.66,121.1,-0.4755,0.00044,9.87578]
[1776724868141,36.87,76050.64,121.1,-0.47551,0.00044,9.8758]
[1776724869913,36.87,76053.66,121.1,-0.4742,0.00044,9.87414]
[1776724869992,36.87,76053.66,121.1,-0.4742,0.00044,9.87414]
[1776724870175,36.87,76050.72,121.1,-0.47548,0.00044,9.87576]
[1776724871305,36.87,76050.72,121.1,-0.47548,0.00044,9.87576]
[1776724874346,36.88,76049.03,121.1,-0.47622,0.00044,9.87665]
[1776724876690,36.88,76045.86,121.1,-0.4776,0.00044,9.87822]
[1776724881707,36.89,76045.55,121.1,-0.47774,0.00044,9.87838]
[1776724887544,36.9,76043.71,121.1,-0.47855,0.00044,9.87923]
[1776724887645,36.9,76042.55,121.1,-0.47906,0.00044,9.87975]
[1776724890316,36.91,76040.34,121.1,-0.48002,0.00044,9.88069]
[1776724894555,36.91,76040.12,121.1,-0.4801,0.00044,9.87192]
[1776724894578,36.91,76040.12,121.1,-0.4801,0.00044,9.87192]
[1776724894586,36.91,76040.12,121.1,-0.4801,0.00044,9.87192]
[1776724894656,36.92,76037.24,121.1,-0.48136,0.00044,9.87305]
[1776724895528,36.92,76037.24,121.1,-0.48136,0.00044,9.87305]
[1776724895530,36.92,76037.24,121.1,-0.48136,0.00044,9.87305]
[1776724895630,36.92,76037.24,121.1,-0.48136,0.00044,9.87305]
[1776724895731,36.92,76034.71,121.1,-0.48246,0.00044,9.87397]
[1776724897239,36.93,76033.31,121.1,-0.48308,0.00044,9.87444]
[1776724898589,36.93,76032.56,121.1,-0.4834,0.00044,9.87468]
[1776724898697,36.93,76032.56,121.1,-0.4834,0.00044,9.87468]
[1776724902060,36.95,76031.07,121.1,-0.48406,0.00044,9.87515]
[1776724902175,36.95,76031.07,121.1,-0.48406,0.00044,9.87515]
[1776724903125,36.96,76031.23,121.1,-0.48399,0.00044,9.8751]
[1776724903412,36.96,76031.44,121.1,-0.4839,0.00044,9.87504]
[1776724904282,36.96,76031.44,121.1,-0.4839,0.00044,9.87504]
[1776724904310,36.96,76031.44,121.1,-0.4839,0.00044,9.87504]
[1776724904420,36.96,76031.98,121.1,-0.48367,0.00044,9.87487]
[1776724905054,36.96,76031.98,121.1,-0.48367,0.00044,9.87487]
[1776724905762,36.96,76031.98,121.1,-0.48367,0.00044,9.87487]
[1776724905768,36.96,76031.98,121.1,-0.48367,0.00044,9.87487]
[1776724905838,36.97,76025.33,121.1,-0.48656,0.00044,9.87669]
[1776724906275,36.97,76025.33,121.1,-0.48656,0.00044,9.87669]
[1776724906457,36.97,76025.33,121.1,-0.48656,0.00044,9.87669]
[1776724906830,36.96,76021.02,121.1,-0.48844,0.00044,9.87758]
[1776724907679,36.96,76009.51,121.1,-0.49345,0.00044,9.87891]
[1776724908592,36.96,76003.69,121.1,-0.49599,0.00044,9.87898]
[1776724909657,36.96,76000.5,121.1,-0.49738,0.00044,9.87885]
[1776724910605,36.96,75998.47,121.1,-0.49826,0.00044,9.87871]
[1776724912477,36.95,75995.78,121.1,-0.49944,0.00044,9.87844]
[1776724914842,36.95,75993.46,121.1,-0.50045,0.00044,9.87815]
[1776724916734,36.95,75992.59,121.1,-0.50083,0.00044,9.87802]
[1776724916860,36.95,75990.57,121.1,-0.50171,0.00044,9.87769]
[1776724917217,36.95,75990.57,121.1,-0.50171,0.00044,9.87769]
[1776724918653,36.95,75990.33,121.1,-0.50182,0.00044,9.87764]
[1776724918866,36.95,75990.33,121.1,-0.50182,0.00044,9.87764]
[1776724921009,36.94,75991.23,121.1,-0.50142,0.00044,9.8778]
[1776724922757,36.94,75993.16,121.1,-0.50058,0.00044,9.8781]
[1776724929783,36.93,75992.61,121.1,-0.50082,0.00044,9.87802]
[1776724934995,36.93,75993.24,121.1,-0.50055,0.00044,9.87811]
[1776724935638,36.93,75997.56,121.1,-0.49866,0.00044,9.87863]
[1776724936936,36.92,76000.23,121.1,-0.4975,0.00044,9.87884]
[1776724940633,36.92,75999.84,121.1,-0.49767,0.00044,9.87881]
[1776724940673,36.92,75999.84,121.1,-0.49767,0.00044,9.87881]
[1776724940694,36.92,75999.84,121.1,-0.49767,0.00044,9.87881]
[1776724940947,36.92,75999.84,121.1,-0.49767,0.00044,9.87881]
[1776724941850,36.92,76004.13,121.1,-0.4958,0.00044,9.87899]
[1776724942687,36.92,76006.88,121.1,-0.4946,0.00044,9.87899]
[1776724943694,36.91,76009.89,121.1,-0.49329,0.00044,9.87889]
[1776724944804,36.91,76009.89,121.1,-0.49329,0.00044,9.87889]
[1776724948079,36.91,76011.48,121.1,-0.49259,0.00044,9.87879]
[1776724948729,36.91,76010.87,121.1,-0.49286,0.00044,9.87883]
[1776724949736,36.9,76008.39,121.1,-0.49394,0.00044,9.87895]
[1776724952894,36.9,76008.11,121.1,-0.49406,0.00044,9.87011]
[1776724952996,36.9,76008.26,121.1,-0.49399,0.00044,9.8701]
[1776724955474,36.89,76008.23,121.1,-0.49401,0.00044,9.8701]
[1776724955955,36.89,76008.23,121.1,-0.49401,0.00044,9.8701]
[1776724955960,36.89,76008.23,121.1,-0.49401,0.00044,9.8701]
[1776724955975,36.89,76008.23,121.1,-0.49401,0.00044,9.8701]
[1776724956785,36.89,76007.4,121.1,-0.49437,0.00044,9.87012]
[1776724957073,36.89,76007.4,121.1,-0.49437,0.00044,9.87012]
[1776724957115,36.89,76007.4,121.1,-0.49437,0.00044,9.87012]
[1776724962828,36.88,76003.28,121.1,-0.49617,0.00044,9.87012]
[1776724964842,36.87,76000.66,121.1,-0.49732,0.00044,9.87001]
[1776724966874,36.87,75998.32,121.1,-0.49834,0.00044,9.86984]
[1776724968670,36.87,75996.82,121.1,-0.499,0.00044,9.8697]
[1776724968707,36.87,75996.82,121.1,-0.499,0.00044,9.8697]
[1776724968981,36.87,75996.82,121.1,-0.499,0.00044,9.8697]
[1776724968986,36.87,75992.08,121.1,-0.50107,0.00044,9.86908]
[1776724969277,36.87,75992.08,121.1,-0.50107,0.00044,9.86908]
[1776724969885,36.86,75988.54,121.1,-0.50262,0.00044,9.86844]
[1776724971396,36.86,75987.43,121.1,-0.50311,0.00044,9.86821]
[1776724971860,36.86,75987.43,121.1,-0.50311,0.00044,9.86821]
[1776724972981,36.86,75987.36,121.1,-0.50314,0.00044,9.8682]
[1776724973913,36.85,75983.98,121.1,-0.50462,0.00044,9.8674]
[1776724976933,36.85,75981.94,121.1,-0.50551,0.00044,9.86686]
[1776724977008,36.85,75981.94,121.1,-0.50551,0.00044,9.86686]
[1776724977421,36.85,75981.94,121.1,-0.50551,0.00044,9.86686]
[1776724977586,36.85,75981.94,121.1,-0.50551,0.00044,9.86686]
[1776724977941,36.85,75979.6,121.1,-0.50654,0.00044,9.86617]
[1776724982976,36.84,75980.9,121.1,-0.50597,0.00044,9.86656]
[1776724988012,36.83,75982.89,121.1,-0.5051,0.00044,9.86712]
[1776724988399,36.83,75982.89,121.1,-0.5051,0.00044,9.86712]
[1776724988402,36.83,75982.89,121.8,-0.5051,0.00044,9.86712]
[1776724988403,36.83,75982.89,121.8,-0.5051,0.00044,9.86712]
[1776724989517,36.83,75982.89,121.8,-0.5051,0.00044,9.86712]
[1776724993719,36.82,75984.16,121.8,-0.50455,0.00044,9.86745]
[1776724998503,36.81,75982.72,121.8,-0.50518,0.00044,9.86707]
[1776724998981,36.81,75982.72,121.8,-0.50518,0.00044,9.86707]
[1776724999288,36.81,75982.66,121.8,-0.50521,0.00044,9.86705]
[1776724999298,36.81,75982.66,121.8,-0.50521,0.00044,9.86705]
[1776724999303,36.81,75982.66,121.8,-0.50521,0.00044,9.86705]
[1776724999379,36.81,75982.66,121.8,-0.50521,0.00044,9.86705]
[1776725000512,36.8,75982.23,121.8,-0.5054,0.00044,9.86694]
[1776725000574,36.8,75977.29,121.8,-0.50756,0.00044,9.86542]
[1776725001872,36.8,75977.29,121.8,-0.50756,0.00044,9.86542]
[1776725001883,36.8,75973.83,121.8,-0.50908,0.00044,9.86419]
[1776725003852,36.8,75972.38,121.8,-0.50971,0.00044,9.86363]
[1776725004185,36.8,75970.62,121.8,-0.51049,0.00044,9.86292]
[1776725004521,36.8,75970.62,121.8,-0.51049,0.00044,9.86292]
[1776725004593,36.8,75971.2,121.8,-0.51023,0.00044,9.86316]
[1776725005736,36.8,75968.89,121.8,-0.51125,0.00044,9.86219]
[1776725010776,36.79,75968.81,121.8,-0.51128,0.00044,9.86215]
[1776725011739,36.79,75968.81,121.8,-0.51128,0.00044,9.86215]
[1776725011882,36.79,75968.81,121.8,-0.51128,0.00044,9.86215]
[1776725012027,36.79,75968.81,121.8,-0.51128,0.00044,9.86215]
[1776725012588,36.78,75968.34,121.8,-0.51151,0.00044,9.85307]
[1776725012684,36.78,75967.72,121.8,-0.51178,0.00044,9.8528]
[1776725015013,36.78,75967.3,121.8,-0.51196,0.00044,9.85261]
[1776725020300,36.78,75967.31,121.8,-0.51196,0.00044,9.85261]
[1776725020347,36.78,75967.31,121.8,-0.51196,0.00044,9.85261]
[1776725020393,36.78,75967.31,121.8,-0.51196,0.00044,9.85261]
[1776725020601,36.78,75967.31,121.8,-0.51196,0.00044,9.85261]
[1776725020666,36.78,75967.31,121.8,-0.51196,0.00044,9.85261]
[1776725020756,36.78,75967.31,121.8,-0.51196,0.00044,9.85261]
[1776725020763,36.78,75967.31,121.8,-0.51196,0.00044,9.85261]
[1776725020982,36.78,75967.31,121.8,-0.51196,0.00044,9.85261]
[1776725021330,36.77,75967.45,121.8,-0.5119,0.00044,9.85267]
[1776725021415,36.77,75967.45,121.8,-0.5119,0.00044,9.85267]
[1776725021837,36.77,75967.45,121.8,-0.5119,0.00044,9.85267]
[1776725021884,36.77,75967.6,121.8,-0.51184,0.00044,9.85274]
[1776725022182,36.77,75967.6,121.8,-0.51184,0.00044,9.85274]
[1776725022273,36.77,75967.6,121.8,-0.51184,0.00044,9.85274]
[1776725022298,36.77,75967.6,121.8,-0.51184,0.00044,9.85274]
[1776725022343,36.77,75967.6,121.8,-0.51184,0.00044,9.85274]
[1776725022592,36.77,75967.6,121.8,-0.51184,0.00044,9.85274]
[1776725022685,36.77,75979.57,121.8,-0.50658,0.00044,9.85729]
[1776725023394,36.77,75988.34,121.8,-0.50273,0.00044,9.85954]
[1776725025312,36.77,75990.24,121.8,-0.5019,0.00044,9.8599]
[1776725025400,36.77,75991.29,121.8,-0.50144,0.00044,9.86009]
[1776725027006,36.77,75991.29,121.8,-0.50144,0.00044,9.86009]
[1776725031135,36.76,75990.94,121.8,-0.50159,0.00044,9.86003]
[1776725034843,36.75,75989.27,121.8,-0.50233,0.00044,9.85972]
[1776725034848,36.75,75989.27,121.8,-0.50233,0.00044,9.85972]
[1776725035367,36.75,75989.27,121.8,-0.50233,0.00044,9.85972]
[1776725035741,36.75,75989.27,121.8,-0.50233,0.00044,9.85972]
[1776725041394,36.74,75990.28,121.8,-0.50189,0.00044,9.85991]
[1776725046429,36.73,75990.07,121.8,-0.50198,0.00044,9.85987]
[1776725051595,36.73,75991.54,121.8,-0.50134,0.00044,9.86013]
[1776725052181,36.73,75991.88,121.8,-0.50119,0.00044,9.86018]
[1776725052203,36.73,75991.88,121.8,-0.50119,0.00044,9.86018]
[1776725052236,36.73,75991.88,121.8,-0.50119,0.00044,9.86018]
[1776725052257,36.73,75991.88,121.8,-0.50119,0.00044,9.86018]
[1776725052334,36.73,75991.88,121.8,-0.50119,0.00044,9.86018]
[1776725052832,36.73,75991.88,121.8,-0.50119,0.00044,9.86018]
[1776725052885,36.73,75991.88,121.8,-0.50119,0.00044,9.86018]
[1776725052887,36.73,75991.88,121.8,-0.50119,0.00044,9.86018]
[1776725053082,36.73,75991.88,121.8,-0.50119,0.00044,9.86018]
[1776725052993,36.72,75996.83,121.8,-0.49901,0.00044,9.86084]
[1776725053480,36.72,76005.14,121.8,-0.49536,0.00044,9.86128]
[1776725054088,36.72,76005.14,121.8,-0.49536,0.00044,9.86128]
[1776725056688,36.72,76005.93,121.8,-0.49501,0.00044,9.86128]
[1776725061233,36.71,76005.41,121.8,-0.49524,0.00044,9.86128]
[1776725061263,36.71,76005.41,121.8,-0.49524,0.00044,9.86128]
[1776725062353,36.71,76005.37,121.8,-0.49526,0.00044,9.86128]
[1776725062358,36.71,76005.37,121.8,-0.49526,0.00044,9.86128]
[1776725063552,36.71,76003.21,121.8,-0.49621,0.00044,9.86125]
[1776725066573,36.71,76000.68,121.8,-0.49732,0.00044,9.86115]
[1776725070688,36.7,75998.15,121.8,-0.49843,0.00044,9.86097]
[1776725074710,36.69,75997.76,121.8,-0.49861,0.00044,9.85206]
[1776725074714,36.69,75997.76,121.8,-0.49861,0.00044,9.85206]
[1776725074722,36.69,75997.76,121.8,-0.49861,0.00044,9.85206]
[1776725074760,36.69,75997.76,121.8,-0.49861,0.00044,9.85206]
[1776725074981,36.69,75997.76,121.8,-0.49861,0.00044,9.85206]
[1776725075635,36.69,75993.38,121.8,-0.50054,0.00044,9.85154]
[1776725077846,36.69,75993.25,121.8,-0.50059,0.00044,9.85152]
[1776725078583,36.69,75993.1,121.8,-0.50066,0.00044,9.8515]
[1776725078585,36.69,75993.1,121.8,-0.50066,0.00044,9.8515]
[1776725078657,36.69,75998.48,121.8,-0.49829,0.00044,9.85212]
[1776725079553,36.69,75998.48,121.8,-0.49829,0.00044,9.85212]
[1776725079769,36.69,75998.48,121.8,-0.49829,0.00044,9.85212]
[1776725085706,36.68,75997.39,121.8,-0.49877,0.00044,9.85202]
[1776725086739,36.68,75997.39,121.8,-0.49877,0.00044,9.85202]
[1776725089734,36.68,75999.76,121.8,-0.49773,0.00044,9.85222]
[1776725090801,36.68,75999.76,121.8,-0.49773,0.00044,9.85222]
[1776725090822,36.68,75999.76,121.8,-0.49773,0.00044,9.85222]
[1776725090937,36.68,75999.76,121.8,-0.49773,0.00044,9.85222]
[1776725091364,36.68,75999.93,121.8,-0.49765,0.00044,9.85223]
[1776725091736,36.68,75999.93,121.8,-0.49765,0.00044,9.85223]
[1776725091956,36.68,75999.93,121.8,-0.49765,0.00044,9.85223]
[1776725092056,36.67,76008.22,121.8,-0.494,0.00044,9.85236]
[1776725092596,36.67,76008.22,121.8,-0.494,0.00044,9.85236]
[1776725092769,36.67,76008.22,121.8,-0.494,0.00044,9.85236]
[1776725092803,36.67,76008.22,121.8,-0.494,0.00044,9.85236]
[1776725093127,36.67,76014.28,121.8,-0.49133,0.00044,9.85194]
[1776725093495,36.67,76014.28,121.8,-0.49133,0.00044,9.85194]
[1776725093931,36.67,76017.57,121.8,-0.48989,0.00044,9.85152]
[1776725095503,36.67,76018.77,121.8,-0.48936,0.00044,9.85134]
[1776725096512,36.67,76018.17,121.8,-0.48962,0.00044,9.85143]
[1776725096742,36.67,76018.17,121.8,-0.48962,0.00044,9.85143]
[1776725097006,36.67,76018.17,121.8,-0.48962,0.00044,9.85143]
[1776725097015,36.67,76018.17,121.8,-0.48962,0.00044,9.85143]
[1776725099528,36.67,76017.64,121.8,-0.48985,0.00044,9.85151]
[1776725100016,36.67,76017.64,121.8,-0.48985,0.00044,9.85151]
[1776725100831,36.66,76017.64,121.8,-0.48985,0.00044,9.85151]
[1776725100981,36.66,76017.64,121.8,-0.48985,0.00044,9.85151]
[1776725101081,36.66,76015.12,121.8,-0.49096,0.00044,9.85184]
[1776725101166,36.66,76015.12,121.8,-0.49096,0.00044,9.85184]
[1776725101865,36.66,76015.12,121.8,-0.49096,0.00044,9.85184]
[1776725101931,36.66,76010.43,121.8,-0.49303,0.00044,9.85226]
[1776725102608,36.66,76010.43,121.8,-0.49303,0.00044,9.85226]
[1776725102827,36.66,76008.11,121.8,-0.49405,0.00044,9.85237]
[1776725103990,36.66,76008.11,121.8,-0.49405,0.00044,9.85237]
[1776725105429,36.66,76007.59,121.8,-0.49428,0.00044,9.85238]
[1776725106666,36.66,76005.9,121.8,-0.49502,0.00044,9.85241]
[1776725107076,36.66,76005.9,121.8,-0.49502,0.00044,9.85241]
[1776725107862,36.65,76000.72,121.8,-0.49731,0.00044,9.85228]
[1776725109397,36.65,75999.51,121.8,-0.49784,0.00044,9.8522]
[1776725109876,36.65,75999.21,121.8,-0.49797,0.00044,9.85218]
[1776725112040,36.65,75999.11,121.8,-0.49802,0.00044,9.85217]
[1776725112089,36.65,75999.11,121.8,-0.49802,0.00044,9.85217]
[1776725112897,36.65,75998.34,121.8,-0.49836,0.00044,9.85211]
[1776725113667,36.65,75998.34,121.8,-0.49836,0.00044,9.85211]
[1776725113669,36.65,75998.34,121.8,-0.49836,0.00044,9.85211]
[1776725114122,36.65,75998.34,121.8,-0.49836,0.00044,9.85211]
[1776725113979,36.65,76002.06,121.8,-0.49672,0.00044,9.85234]
[1776725115082,36.65,76009.53,121.8,-0.49342,0.00044,9.85231]
[1776725116926,36.65,76011.53,121.8,-0.49254,0.00044,9.85218]
[1776725120150,36.64,76015.16,121.8,-0.49094,0.00044,9.85184]
[1776725123819,36.64,76016.87,121.8,-0.49019,0.00044,9.85162]
[1776725123975,36.64,76015.95,121.8,-0.49059,0.00044,9.85174]
[1776725124392,36.64,76015.95,121.8,-0.49059,0.00044,9.85174]
[1776725124982,36.63,76015.07,121.8,-0.49098,0.00044,9.85185]
[1776725125882,36.63,76015.07,121.8,-0.49098,0.00044,9.85185]
[1776725125887,36.63,76015.07,121.8,-0.49098,0.00044,9.85185]
[1776725125989,36.63,76015.22,121.8,-0.49092,0.00044,9.85183]
[1776725127390,36.63,76015.02,121.8,-0.491,0.00044,9.85185]
[1776725128103,36.63,76015.02,121.8,-0.491,0.00044,9.85185]
[1776725129010,36.63,76010.74,121.8,-0.49289,0.00044,9.85224]
[1776725132057,36.62,76010.2,121.8,-0.49313,0.00044,9.84339]
[1776725132158,36.62,76009.93,121.8,-0.49324,0.00044,9.8434]
[1776725132220,36.62,76009.93,121.8,-0.49324,0.00044,9.8434]
[1776725135028,36.62,76009.58,121.8,-0.4934,0.00044,9.84342]
[1776725136175,36.62,76006.93,121.8,-0.49457,0.00044,9.84352]
[1776725142102,36.62,76004.95,121.8,-0.49544,0.00044,9.84353]
[1776725150158,36.62,76004.76,121.8,-0.49553,0.00044,9.84353]
[1776725151364,36.62,76004.76,121.8,-0.49553,0.00044,9.84353]
[1776725158226,36.62,76004.69,121.8,-0.49556,0.00044,9.84353]
[1776725161878,36.62,76004.69,121.8,-0.49556,0.00044,9.84353]
[1776725161933,36.62,76004.69,121.8,-0.49556,0.00044,9.84353]
[1776725161974,36.62,76004.69,121.8,-0.49556,0.00044,9.84353]
[1776725162080,36.62,76004.69,121.8,-0.49556,0.00044,9.84353]
[1776725162098,36.62,76004.69,121.8,-0.49556,0.00044,9.84353]
[1776725162182,36.61,76004.65,121.8,-0.49558,0.00044,9.84353]
[1776725162242,36.61,76009.63,121.8,-0.49338,0.00044,9.84342]
[1776725163248,36.61,76012.96,121.8,-0.49191,0.00044,9.84318]
[1776725166798,36.62,76011.58,121.8,-0.49252,0.00044,9.8433]
[1776725166898,36.62,76011.8,121.8,-0.49242,0.00044,9.84328]
[1776725168981,36.61,76011.76,121.8,-0.49244,0.00044,9.84328]
[1776725169082,36.61,76011.27,121.8,-0.49265,0.00044,9.84332]
[1776725171116,36.61,76006.37,121.8,-0.49482,0.00044,9.84352]
[1776725171589,36.61,76006.37,121.8,-0.49482,0.00044,9.84352]
[1776725171605,36.61,76006.37,121.8,-0.49482,0.00044,9.84352]
[1776725171606,36.61,76006.37,121.8,-0.49482,0.00044,9.84352]
[1776725171859,36.61,76006.37,121.8,-0.49482,0.00044,9.84352]
[1776725171864,36.61,76006.37,121.8,-0.49482,0.00044,9.84352]
[1776725172081,36.61,76004.69,121.8,-0.49556,0.00044,9.84353]
[1776725172312,36.61,76002.35,121.8,-0.49659,0.00044,9.84347]
[1776725177169,36.6,76000.19,121.8,-0.49755,0.00044,9.84337]
[1776725180749,36.6,75998.34,121.8,-0.49836,0.00044,9.84323]
[1776725180759,36.6,75998.34,121.8,-0.49836,0.00044,9.84323]
[1776725181776,36.6,76002.26,121.8,-0.49663,0.00044,9.84347]
[1776725184902,36.59,76002.14,121.8,-0.49668,0.00044,9.84347]
[1776725187364,36.59,76001.54,121.8,-0.49695,0.00044,9.84344]
[1776725192306,36.58,76001.94,121.8,-0.49677,0.00044,9.83457]
[1776725195450,36.58,76001.38,121.8,-0.49702,0.00044,9.83455]
[1776725195889,36.58,76001.38,121.8,-0.49702,0.00044,9.83455]
[1776725195904,36.58,76001.38,121.8,-0.49702,0.00044,9.83455]
[1776725195919,36.58,76001.38,121.8,-0.49702,0.00044,9.83455]
[1776725195937,36.58,76001.38,121.8,-0.49702,0.00044,9.83455]
[1776725196076,36.58,76001.38,121.8,-0.49702,0.00044,9.83455]
[1776725196093,36.58,76001.38,121.8,-0.49702,0.00044,9.83455]
[1776725196141,36.58,76001.38,121.8,-0.49702,0.00044,9.83455]
[1776725196189,36.58,76001.32,121.8,-0.49705,0.00044,9.83454]
[1776725196314,36.58,76001.32,121.8,-0.49705,0.00044,9.83454]
[1776725196356,36.58,76001.32,121.8,-0.49705,0.00044,9.83454]
[1776725197006,36.58,76014.58,121.8,-0.49118,0.00044,9.83413]
[1776725197455,36.58,76014.58,121.8,-0.49118,0.00044,9.83413]
[1776725197467,36.58,76014.58,121.8,-0.49118,0.00044,9.83413]
[1776725197673,36.58,76014.58,121.8,-0.49118,0.00044,9.83413]
[1776725197982,36.58,76014.58,121.8,-0.49118,0.00044,9.83413]
[1776725198001,36.58,76014.58,121.8,-0.49118,0.00044,9.83413]
[1776725198091,36.57,76022.34,121.8,-0.48775,0.00044,9.8329]
[1776725204536,36.57,76022.17,121.8,-0.48783,0.00044,9.83293]
[1776725209549,36.58,76021.82,121.8,-0.48798,0.00044,9.833]
[1776725215618,36.58,76020.28,121.8,-0.48866,0.00044,9.83329]
[1776725219878,36.58,76020.66,121.8,-0.4885,0.00044,9.83322]
[1776725226143,36.58,76020.51,121.8,-0.48856,0.00044,9.83325]
[1776725227508,36.58,76018.68,121.8,-0.48937,0.00044,9.83357]
[1776725227526,36.58,76018.68,121.8,-0.48937,0.00044,9.83357]
[1776725227537,36.58,76018.68,121.8,-0.48937,0.00044,9.83357]
[1776725228241,36.58,76018.68,121.8,-0.48937,0.00044,9.83357]
[1776725227703,36.58,76018.01,121.8,-0.48967,0.00044,9.83367]
[1776725229095,36.58,76018.01,121.8,-0.48967,0.00044,9.83367]
[1776725231182,36.58,76018.23,121.8,-0.48957,0.00044,9.83364]
[1776725236419,36.57,76017.97,121.8,-0.48968,0.00044,9.83368]
[1776725237128,36.57,76017.97,121.8,-0.48968,0.00044,9.83368]
[1776725237230,36.57,76017.85,121.8,-0.48974,0.00044,9.8337]
[1776725238453,36.57,76017.97,121.8,-0.48968,0.00044,9.83368]
[1776725241486,36.57,76015.73,121.8,-0.49067,0.00044,9.83399]
[1776725246836,36.56,76013.72,121.8,-0.49156,0.00044,9.83422]
[1776725249484,36.55,76013.79,121.8,-0.49153,0.00044,9.83421]
[1776725249492,36.55,76013.79,121.8,-0.49153,0.00044,9.83421]
[1776725249859,36.55,76013.42,121.8,-0.49169,0.00044,9.83425]
[1776725250282,36.55,76013.42,121.8,-0.49169,0.00044,9.83425]
[1776725250960,36.55,76013.42,121.8,-0.49169,0.00044,9.83425]
[1776725251037,36.55,76012.71,121.8,-0.49201,0.00044,9.82542]
[1776725256437,36.54,76011.07,121.8,-0.49273,0.00044,9.82555]
[1776725256788,36.54,76011.07,121.8,-0.49273,0.00044,9.82555]
[1776725261944,36.54,76011.85,121.8,-0.49239,0.00044,9.82549]
[1776725262832,36.54,76011.85,121.8,-0.49239,0.00044,9.82549]
[1776725262888,36.54,76011.85,121.8,-0.49239,0.00044,9.82549]
[1776725262909,36.54,76011.85,121.8,-0.49239,0.00044,9.82549]
[1776725263132,36.54,76011.85,121.8,-0.49239,0.00044,9.82549]
[1776725263233,36.54,76012.47,121.8,-0.49211,0.00044,9.82544]
[1776725263959,36.54,76015.54,121.8,-0.49075,0.00044,9.82511]
[1776725269021,36.53,76016.85,121.8,-0.49017,0.00044,9.82494]
[1776725271758,36.53,76016.85,121.8,-0.49017,0.00044,9.82494]
[1776725272357,36.53,76017.11,121.8,-0.49005,0.00044,9.8249]
[1776725273279,36.53,76017.11,121.8,-0.49005,0.00044,9.8249]
[1776725278405,36.52,76018.58,121.8,-0.4894,0.00044,9.82468]
[1776725280442,36.52,76018.58,121.8,-0.4894,0.00044,9.82468]
[1776725280502,36.52,76018.58,121.8,-0.4894,0.00044,9.82468]
[1776725280521,36.52,76018.58,121.8,-0.4894,0.00044,9.82468]
[1776725281074,36.52,76018.58,121.8,-0.4894,0.00044,9.82468]
[1776725281187,36.52,76020.21,121.8,-0.48868,0.00044,9.8244]
[1776725281452,36.52,76020.21,121.8,-0.48868,0.00044,9.8244]
[1776725281981,36.52,76020.21,121.8,-0.48868,0.00044,9.8244]
[1776725283616,36.52,76020.24,121.8,-0.48866,0.00044,9.8244]
[1776725285107,36.52,76020.02,121.8,-0.48876,0.00044,9.82443]
[1776725290879,36.52,76019.57,121.8,-0.48896,0.00044,9.82451]
[1776725296206,36.52,76018.95,121.8,-0.48924,0.00044,9.82462]
[1776725298896,36.52,76018.83,121.8,-0.48929,0.00044,9.82464]
[1776725300235,36.52,76022.34,121.8,-0.48773,0.00044,9.82399]
[1776725301861,36.52,76022.05,121.8,-0.48786,0.00044,9.82405]
[1776725303851,36.52,76022.09,121.8,-0.48784,0.00044,9.82404]
[1776725303980,36.52,76022.09,121.8,-0.48784,0.00044,9.82404]
[1776725304263,36.52,76018.11,121.8,-0.48961,0.00044,9.82475]
[1776725305270,36.52,76014.82,121.8,-0.49107,0.00044,9.8252]
[1776725306565,36.52,76014.42,121.8,-0.49124,0.00044,9.82524]
[1776725306594,36.52,76014.42,121.8,-0.49124,0.00044,9.82524]
[1776725306630,36.52,76014.42,121.8,-0.49124,0.00044,9.82524]
[1776725306974,36.52,76014.42,121.8,-0.49124,0.00044,9.82524]
[1776725307284,36.52,76009.64,121.8,-0.49336,0.00044,9.82563]
[1776725309298,36.52,76007.35,121.8,-0.49438,0.00044,9.82572]
[1776725311101,36.52,76005.86,121.8,-0.49504,0.00044,9.82574]
[1776725312060,36.52,76003.3,121.8,-0.49618,0.00044,9.81682]
[1776725315713,36.52,76000.76,121.8,-0.4973,0.00044,9.81672]
[1776725316732,36.52,76000.68,121.8,-0.49734,0.00044,9.81671]
[1776725316818,36.52,76000.68,121.8,-0.49734,0.00044,9.81671]
[1776725316855,36.52,76000.68,121.8,-0.49734,0.00044,9.81671]
[1776725317354,36.52,75998.05,121.8,-0.49851,0.00044,9.81652]
[1776725318356,36.52,75998.05,121.8,-0.49851,0.00044,9.81652]
[1776725319551,36.51,75997.07,121.8,-0.49894,0.00044,9.81643]
[1776725325735,36.51,75995.52,121.8,-0.49963,0.00044,9.81626]
[1776725326650,36.5,75995.52,121.8,-0.49963,0.00044,9.81626]
[1776725328031,36.5,75995.59,121.8,-0.4996,0.00044,9.81627]
[1776725331456,36.49,75998.45,121.8,-0.49833,0.00044,9.81656]
[1776725335453,36.48,75998.91,121.8,-0.49813,0.00044,9.81659]
[1776725335536,36.48,75998.91,121.8,-0.49813,0.00044,9.81659]
[1776725340661,36.47,76000.14,121.8,-0.49758,0.00044,9.81668]
[1776725346903,36.46,75998.71,121.8,-0.49822,0.00044,9.81658]
[1776725347382,36.45,75998.78,121.8,-0.49819,0.00044,9.81658]
[1776725347548,36.45,75998.78,121.8,-0.49819,0.00044,9.81658]
[1776725347670,36.45,75998.78,121.8,-0.49819,0.00044,9.81658]
[1776725347981,36.45,75998.78,121.8,-0.49819,0.00044,9.81658]
[1776725348255,36.45,75998.78,121.8,-0.49819,0.00044,9.81658]
[1776725348326,36.45,75998.78,121.8,-0.49819,0.00044,9.81658]
[1776725348285,36.45,75991.84,121.8,-0.50128,0.00044,9.81574]
[1776725348577,36.45,75982.1,121.8,-0.50561,0.00044,9.81356]
[1776725349982,36.45,75977.89,121.8,-0.50748,0.00044,9.81226]
[1776725351960,36.45,75977.37,121.8,-0.50771,0.00044,9.81208]
[1776725351970,36.45,75977.37,121.8,-0.50771,0.00044,9.81208]
[1776725351976,36.45,75977.37,121.8,-0.50771,0.00044,9.81208]
[1776725352022,36.45,75977.37,121.8,-0.50771,0.00044,9.81208]
[1776725352068,36.45,75977.41,121.8,-0.5077,0.00044,9.8121]
[1776725352937,36.45,75977.41,121.8,-0.5077,0.00044,9.8121]
[1776725352982,36.45,75977.41,121.8,-0.5077,0.00044,9.8121]
[1776725353094,36.45,75972.83,121.8,-0.50973,0.00044,9.81041]
[1776725354083,36.44,75969.14,121.8,-0.51138,0.00044,9.80887]
[1776725354618,36.44,75966.43,121.8,-0.51258,0.00044,9.80762]
[1776725356421,36.44,75966.35,121.8,-0.51262,0.00044,9.80759]
[1776725356825,36.44,75966.35,121.8,-0.51262,0.00044,9.80759]
[1776725356999,36.44,75963.14,121.8,-0.51405,0.00044,9.806]
[1776725357981,36.44,75963.14,121.8,-0.51405,0.00044,9.806]
[1776725362980,36.43,75964.7,121.8,-0.51336,0.00044,9.80678]
[1776725365437,36.42,75962.39,121.8,-0.51439,0.00045,9.8056]
[1776725366981,36.42,75962.39,121.8,-0.51439,0.00045,9.8056]
[1776725367052,36.42,75962.39,121.8,-0.51439,0.00045,9.8056]
[1776725367100,36.42,75962.39,121.8,-0.51439,0.00045,9.8056]
[1776725367201,36.42,75963.83,121.8,-0.51375,0.00045,9.80634]
[1776725368069,36.42,75963.83,121.8,-0.51375,0.00045,9.80634]
[1776725368171,36.42,75966.09,121.8,-0.51275,0.00045,9.80745]
[1776725371388,36.41,75967.78,121.8,-0.51201,0.00045,9.79933]
[1776725375083,36.41,75969.62,121.8,-0.51119,0.00045,9.80015]
[1776725377242,36.4,75969.44,121.8,-0.51128,0.00045,9.80007]
[1776725377626,36.4,75969.8,121.8,-0.51112,0.00045,9.80023]
[1776725380258,36.39,75969.65,121.8,-0.51118,0.00045,9.80016]
[1776725385838,36.38,75969.08,121.8,-0.51145,0.00045,9.7999]
[1776725390874,36.37,75969.72,121.8,-0.51116,0.00045,9.80018]
[1776725396015,36.36,75969.24,121.8,-0.51138,0.00045,9.79997]
[1776725397510,36.36,75969.13,121.8,-0.51143,0.00045,9.79992]
[1776725397981,36.36,75969.13,121.8,-0.51143,0.00045,9.79992]
[1776725398082,36.35,75965.6,121.8,-0.51301,0.00045,9.79828]
[1776725399036,36.35,75963.37,121.8,-0.51401,0.00045,9.79716]
[1776725400944,36.35,75960.65,121.8,-0.51522,0.00045,9.79571]
[1776725401438,36.35,75960.65,121.8,-0.51522,0.00045,9.79571]
[1776725402336,36.35,75960.65,121.8,-0.51522,0.00045,9.79571]
[1776725403718,36.34,75958.07,121.8,-0.51638,0.00045,9.79426]
[1776725403980,36.34,75958.07,121.8,-0.51638,0.00045,9.79426]
[1776725403981,36.34,75958.07,121.8,-0.51638,0.00045,9.79426]
[1776725404447,36.34,75958.86,121.8,-0.51602,0.00045,9.79471]
[1776725404718,36.34,75958.86,121.8,-0.51602,0.00045,9.79471]
[1776725405083,36.34,75962.88,121.8,-0.51423,0.00045,9.7969]
[1776725405979,36.34,75964.99,121.8,-0.51329,0.00045,9.79797]
[1776725411151,36.34,75966.88,121.8,-0.51245,0.00045,9.79888]
[1776725413654,36.33,75967.64,121.8,-0.51211,0.00045,9.79923]
[1776725413706,36.33,75967.64,121.8,-0.51211,0.00045,9.79923]
[1776725414361,36.32,75967.39,121.8,-0.51223,0.00045,9.79912]
[1776725420077,36.32,75965.63,121.8,-0.51302,0.00045,9.79828]
[1776725423258,36.31,75965.06,121.8,-0.51327,0.00045,9.798]
[1776725425164,36.31,75963.21,121.8,-0.5141,0.00045,9.79706]
[1776725425852,36.31,75961.43,121.8,-0.5149,0.00045,9.79612]
[1776725425854,36.31,75961.43,121.8,-0.5149,0.00045,9.79612]
[1776725426771,36.3,75961.4,121.8,-0.51491,0.00045,9.7961]
[1776725427834,36.3,75961.18,121.8,-0.51501,0.00045,9.79598]
[1776725427982,36.3,75961.18,121.8,-0.51501,0.00045,9.79598]
[1776725428133,36.3,75961.18,121.8,-0.51501,0.00045,9.79598]
[1776725433195,36.29,75961.0,121.8,-0.51511,0.00045,9.78695]
[1776725433980,36.29,75961.0,121.8,-0.51511,0.00045,9.78695]
[1776725434182,36.29,75961.0,121.8,-0.51511,0.00045,9.78695]
[1776725434589,36.29,75961.59,121.8,-0.51485,0.00045,9.78727]
[1776725436197,36.29,75961.77,121.8,-0.51477,0.00045,9.78737]
[1776725436236,36.29,75961.77,121.8,-0.51477,0.00045,9.78737]
[1776725436307,36.29,75961.77,121.8,-0.51477,0.00045,9.78737]
[1776725436329,36.29,75961.77,121.8,-0.51477,0.00045,9.78737]
[1776725436429,36.29,75961.77,121.8,-0.51477,0.00045,9.78737]
[1776725436393,36.29,75962.95,121.8,-0.51424,0.00045,9.78799]
[1776725436727,36.29,75962.95,121.8,-0.51424,0.00045,9.78799]
[1776725436837,36.29,75962.95,121.8,-0.51424,0.00045,9.78799]
[1776725437443,36.29,75968.35,121.8,-0.51183,0.00045,9.79062]
[1776725437475,36.29,75968.35,121.8,-0.51183,0.00045,9.79062]
[1776725438212,36.29,75974.02,121.8,-0.50929,0.00045,9.793]
[1776725439561,36.28,75974.02,121.8,-0.50929,0.00045,9.793]
[1776725444403,36.28,75972.76,121.8,-0.50986,0.00045,9.79251]
[1776725444470,36.28,75972.76,121.8,-0.50986,0.00045,9.79251]
[1776725444598,36.28,75972.77,121.8,-0.50985,0.00045,9.79251]
[1776725444762,36.28,75972.77,121.8,-0.50985,0.00045,9.79251]
[1776725444766,36.28,75972.77,121.8,-0.50985,0.00045,9.79251]
[1776725445012,36.28,75972.77,121.8,-0.50985,0.00045,9.79251]
[1776725445377,36.28,75974.14,121.8,-0.50924,0.00045,9.79305]
[1776725445639,36.28,75974.14,121.8,-0.50924,0.00045,9.79305]
[1776725446145,36.28,75974.14,121.8,-0.50924,0.00045,9.79305]
[1776725446157,36.28,75974.14,121.8,-0.50924,0.00045,9.79305]
[1776725446450,36.28,75982.8,121.8,-0.50536,0.00045,9.79591]
[1776725446673,36.28,75982.8,121.8,-0.50536,0.00045,9.79591]
[1776725446758,36.28,75982.8,121.8,-0.50536,0.00045,9.79591]
[1776725447276,36.28,75986.09,121.8,-0.50389,0.00045,9.79675]
[1776725448283,36.28,75988.44,121.8,-0.50284,0.00045,9.79727]
[1776725451685,36.27,75989.53,121.8,-0.50235,0.00045,9.79749]
[1776725456146,36.27,75989.53,121.8,-0.50235,0.00045,9.79749]
[1776725456338,36.27,75989.15,121.8,-0.50252,0.00045,9.79741]
[1776725461982,36.26,75988.83,121.8,-0.50267,0.00045,9.79735]
[1776725467418,36.25,75988.11,121.8,-0.50299,0.00045,9.7972]
[1776725469432,36.25,75986.18,121.8,-0.50386,0.00045,9.79677]
[1776725471445,36.25,75983.8,121.8,-0.50492,0.00045,9.79617]
[1776725473460,36.24,75981.63,121.8,-0.5059,0.00045,9.79557]
[1776725478495,36.24,75980.13,121.8,-0.50657,0.00045,9.79512]
[1776725480704,36.24,75978.38,121.8,-0.50736,0.00045,9.79456]
[1776725480711,36.24,75978.38,121.8,-0.50736,0.00045,9.79456]
[1776725481728,36.24,75978.42,121.8,-0.50734,0.00045,9.79457]
[1776725481749,36.24,75978.42,121.8,-0.50734,0.00045,9.79457]
[1776725481766,36.24,75978.42,121.8,-0.50734,0.00045,9.79457]
[1776725484774,36.23,75978.46,121.8,-0.50732,0.00045,9.79458]
[1776725485014,36.23,75978.46,121.8,-0.50732,0.00045,9.79458]
[1776725487436,36.23,75977.55,121.8,-0.50773,0.00045,9.79428]
[1776725487980,36.23,75977.35,121.8,-0.50782,0.00045,9.79421]
[1776725489225,36.23,75974.1,121.8,-0.50928,0.00045,9.79302]
[1776725489841,36.23,75974.1,121.8,-0.50928,0.00045,9.79302]
[1776725494430,36.23,75974.07,121.8,-0.5093,0.00045,9.78408]
[1776725494482,36.23,75974.07,121.8,-0.5093,0.00045,9.78408]
[1776725494830,36.23,75974.0,121.8,-0.50934,0.00045,9.78405]
[1776725498939,36.23,75974.0,121.8,-0.50934,0.00045,9.78405]
[1776725498967,36.23,75974.0,121.8,-0.50934,0.00045,9.78405]
[1776725500080,36.22,75974.0,121.8,-0.50934,0.00045,9.78405]
[1776725500089,36.22,75974.0,121.8,-0.50934,0.00045,9.78405]
[1776725507836,36.22,75973.0,121.8,-0.50979,0.00045,9.78366]
[1776725512970,36.22,75972.24,121.8,-0.51013,0.00045,9.78335]
[1776725518234,36.22,75972.24,121.8,-0.51013,0.00045,9.78335]
[1776725518287,36.22,75972.24,121.8,-0.51013,0.00045,9.78335]
[1776725519182,36.22,75971.79,121.8,-0.51033,0.00045,9.78316]
[1776725519186,36.22,75971.79,121.8,-0.51033,0.00045,9.78316]
[1776725519271,36.22,75971.79,121.8,-0.51033,0.00045,9.78316]
[1776725519711,36.22,75971.79,121.8,-0.51033,0.00045,9.78316]
[1776725519784,36.22,75973.91,121.8,-0.50938,0.00045,9.78401]
[1776725521266,36.22,75973.91,121.8,-0.50938,0.00045,9.78401]
[1776725525199,36.21,75971.96,121.8,-0.51026,0.00045,9.78323]
[1776725529414,36.21,75971.72,121.8,-0.51037,0.00045,9.78313]
[1776725529435,36.21,75971.72,121.8,-0.51037,0.00045,9.78313]
[1776725529500,36.21,75971.72,121.8,-0.51037,0.00045,9.78313]
[1776725529571,36.21,75971.72,121.8,-0.51037,0.00045,9.78313]
[1776725529576,36.21,75971.72,121.8,-0.51037,0.00045,9.78313]
[1776725529593,36.2,75971.72,121.8,-0.51037,0.00045,9.78313]
[1776725529648,36.2,75971.72,121.8,-0.51037,0.00045,9.78313]
[1776725529934,36.2,75971.72,121.8,-0.51037,0.00045,9.78313]
[1776725530122,36.2,75969.56,121.8,-0.51134,0.00045,9.78221]
[1776725531521,36.2,75964.5,121.8,-0.51361,0.00045,9.77981]
[1776725532111,36.2,75964.5,121.8,-0.51361,0.00045,9.77981]
[1776725532167,36.2,75964.5,121.8,-0.51361,0.00045,9.77981]
[1776725532184,36.2,75964.5,121.8,-0.51361,0.00045,9.77981]
[1776725532212,36.2,75961.04,121.8,-0.51517,0.00045,9.77799]
[1776725533890,36.2,75959.13,121.8,-0.51602,0.00045,9.77692]
[1776725535774,36.2,75958.75,121.8,-0.5162,0.00045,9.7767]
[1776725540938,36.19,75958.2,121.8,-0.51645,0.00045,9.77638]
[1776725544965,36.18,75956.27,121.8,-0.51732,0.00045,9.77523]
[1776725545809,36.18,75956.27,121.8,-0.51732,0.00045,9.77523]
[1776725548700,36.18,75955.7,121.8,-0.51758,0.00045,9.77488]
[1776725548729,36.18,75955.7,121.8,-0.51758,0.00045,9.77488]
[1776725548808,36.18,75955.7,121.8,-0.51758,0.00045,9.77488]
[1776725548988,36.18,75955.7,121.8,-0.51758,0.00045,9.77488]
[1776725548994,36.18,75956.48,121.8,-0.51723,0.00045,9.77535]
[1776725550134,36.18,75956.48,121.8,-0.51723,0.00045,9.77535]
[1776725550186,36.18,75956.48,121.8,-0.51723,0.00045,9.77535]
[1776725550571,36.18,75956.48,121.8,-0.51723,0.00045,9.77535]
[1776725551009,36.18,75959.67,121.8,-0.51581,0.00045,9.76827]
[1776725551981,36.18,75959.67,121.8,-0.51581,0.00045,9.76827]
[1776725555089,36.17,75959.85,121.8,-0.51573,0.00045,9.76837]
[1776725555091,36.17,75959.85,121.8,-0.51573,0.00045,9.76837]
[1776725556790,36.17,75959.43,121.8,-0.51592,0.00045,9.76813]
[1776725556828,36.17,75959.43,121.8,-0.51592,0.00045,9.76813]
[1776725558218,36.17,75959.41,121.8,-0.51593,0.00045,9.76812]
[1776725559560,36.17,75959.35,121.8,-0.51596,0.00045,9.76809]
[1776725559612,36.17,75959.35,121.8,-0.51596,0.00045,9.76809]
[1776725561326,36.17,75960.72,121.8,-0.51535,0.00045,9.76886]
[1776725563055,36.17,75961.21,121.8,-0.51513,0.00045,9.76912]
[1776725563093,36.17,75963.86,121.8,-0.51393,0.00045,9.77053]
[1776725564342,36.17,75963.86,121.8,-0.51393,0.00045,9.77053]
[1776725564986,36.16,75964.58,121.8,-0.51361,0.00045,9.77089]
[1776725565107,36.16,75961.12,121.8,-0.51517,0.00045,9.76907]
[1776725566113,36.16,75957.96,121.8,-0.51659,0.00045,9.76728]
[1776725566982,36.16,75957.96,121.8,-0.51659,0.00045,9.76728]
[1776725567034,36.16,75957.96,121.8,-0.51659,0.00045,9.76728]
[1776725567520,36.16,75957.96,121.8,-0.51659,0.00045,9.76728]
[1776725567879,36.16,75958.26,121.8,-0.51646,0.00045,9.76745]
[1776725567997,36.16,75958.26,121.8,-0.51646,0.00045,9.76745]
[1776725569341,36.16,75961.27,121.8,-0.5151,0.00045,9.76915]
[1776725574490,36.16,75961.54,121.8,-0.51498,0.00045,9.7693]
[1776725575359,36.15,75961.22,121.8,-0.51513,0.00045,9.76912]
[1776725575464,36.15,75961.22,121.8,-0.51513,0.00045,9.76912]
[1776725575513,36.15,75961.22,121.8,-0.51513,0.00045,9.76912]
[1776725576019,36.15,75961.22,121.8,-0.51513,0.00045,9.76912]
[1776725576435,36.15,75961.22,121.8,-0.51513,0.00045,9.76912]
[1776725576535,36.15,75966.09,121.8,-0.51294,0.00045,9.77164]
[1776725576936,36.15,75966.09,121.8,-0.51294,0.00045,9.77164]
[1776725576988,36.15,75966.09,121.8,-0.51294,0.00045,9.77164]
[1776725577190,36.15,75970.88,121.8,-0.51078,0.00045,9.77382]
[1776725577771,36.15,75970.88,121.8,-0.51078,0.00045,9.77382]
[1776725577813,36.15,75970.88,121.8,-0.51078,0.00045,9.77382]
[1776725577841,36.15,75970.88,121.8,-0.51078,0.00045,9.77382]
[1776725577857,36.15,75970.88,121.8,-0.51078,0.00045,9.77382]
[1776725578060,36.15,75970.88,121.8,-0.51078,0.00045,9.77382]
[1776725578570,36.15,75970.88,121.8,-0.51078,0.00045,9.77382]
[1776725578632,36.15,75975.17,121.8,-0.50885,0.00045,9.77554]
[1776725578636,36.15,75975.17,121.8,-0.50885,0.00045,9.77554]
[1776725579206,36.15,75975.17,121.8,-0.50885,0.00045,9.77554]
[1776725579215,36.15,75982.02,121.8,-0.50577,0.00045,9.77781]
[1776725581042,36.15,75983.25,121.8,-0.50521,0.00045,9.77815]
[1776725581218,36.15,75980.01,121.8,-0.50667,0.00045,9.7772]
[1776725582304,36.15,75980.01,121.8,-0.50667,0.00045,9.7772]
[1776725583619,36.15,75979.12,121.8,-0.50707,0.00045,9.77692]
[1776725583625,36.15,75976.35,121.8,-0.50832,0.00045,9.77597]
[1776725585603,36.15,75974.09,121.8,-0.50934,0.00045,9.77513]
[1776725585981,36.15,75974.09,121.8,-0.50934,0.00045,9.77513]
[1776725586401,36.15,75974.09,121.8,-0.50934,0.00045,9.77513]
[1776725587172,36.15,75973.13,121.8,-0.50977,0.00045,9.77475]
[1776725589233,36.14,75971.64,121.8,-0.51044,0.00045,9.77414]
[1776725593943,36.14,75970.94,121.8,-0.51076,0.00045,9.77385]
[1776725597331,36.14,75968.31,121.8,-0.51195,0.00045,9.77268]
[1776725599983,36.14,75969.24,121.8,-0.51153,0.00045,9.7731]
[1776725605373,36.13,75970.68,121.8,-0.51088,0.00045,9.77373]
[1776725605384,36.13,75970.68,121.8,-0.51088,0.00045,9.77373]
[1776725606403,36.13,75970.54,121.8,-0.51094,0.00045,9.77367]
[1776725611937,36.13,75971.99,121.8,-0.5103,0.00045,9.76534]
[1776725617721,36.13,75970.58,121.8,-0.51094,0.00045,9.76474]
[1776725623841,36.13,75970.6,121.8,-0.51093,0.00045,9.76475]
[1776725624889,36.13,75970.05,121.8,-0.51118,0.00045,9.76451]
[1776725626742,36.13,75968.42,121.8,-0.51191,0.00045,9.76378]
[1776725629671,36.13,75968.26,121.8,-0.51199,0.00045,9.76371]
[1776725630571,36.13,75967.84,121.8,-0.51218,0.00045,9.76351]
[1776725633592,36.13,75965.74,121.8,-0.51312,0.00045,9.76251]
[1776725634820,36.13,75965.74,121.8,-0.51312,0.00045,9.76251]
[1776725636178,36.12,75965.36,121.8,-0.5133,0.00045,9.76232]
[1776725642179,36.12,75964.39,121.8,-0.51373,0.00045,9.76183]
[1776725648176,36.12,75963.78,121.8,-0.51401,0.00045,9.76152]
[1776725649082,36.12,75965.74,121.8,-0.51313,0.00045,9.76251]
[1776725651515,36.12,75967.76,121.8,-0.51221,0.00045,9.76347]
[1776725651708,36.12,75967.76,121.8,-0.51221,0.00045,9.76347]
[1776725655136,36.12,75967.79,121.8,-0.5122,0.00045,9.76349]
[1776725657700,36.12,75971.82,121.8,-0.51039,0.00045,9.76527]
[1776725659443,36.12,75973.97,121.8,-0.50942,0.00045,9.76613]
[1776725660402,36.12,75973.97,121.8,-0.50942,0.00045,9.76613]
[1776725660502,36.12,75975.9,121.8,-0.50855,0.00045,9.76686]
[1776725665891,36.12,75975.52,121.8,-0.50872,0.00045,9.76672]
[1776725666155,36.11,75973.61,121.8,-0.50958,0.00045,9.76599]
[1776725666832,36.11,75971.54,121.8,-0.51051,0.00045,9.76515]
[1776725670141,36.11,75971.13,121.8,-0.5107,0.00045,9.76497]
[1776725673204,36.11,75973.07,121.8,-0.50984,0.00045,9.75682]
[1776725673917,36.11,75973.34,121.8,-0.50972,0.00045,9.75693]
[1776725674256,36.11,75973.34,121.8,-0.50972,0.00045,9.75693]
[1776725674473,36.11,75974.45,121.8,-0.50922,0.00045,9.75736]
[1776725675848,36.11,75976.16,121.8,-0.50845,0.00045,9.758]
[1776725676784,36.11,75976.35,121.8,-0.50836,0.00045,9.75806]
[1776725677277,36.11,75976.35,121.8,-0.50836,0.00045,9.75806]
[1776725677284,36.11,75976.35,121.8,-0.50836,0.00045,9.75806]
[1776725677909,36.1,75979.79,121.8,-0.50681,0.00045,9.75923]
[1776725678916,36.1,75984.0,121.8,-0.50491,0.00045,9.76045]
[1776725684957,36.1,75985.2,121.8,-0.50437,0.00045,9.76076]
[1776725688257,36.09,75985.25,121.8,-0.50434,0.00045,9.76077]
[1776725688529,36.09,75986.29,121.8,-0.50387,0.00045,9.76102]
[1776725688852,36.09,75986.29,121.8,-0.50387,0.00045,9.76102]
[1776725692302,36.09,75987.21,121.8,-0.50346,0.00045,9.76124]
[1776725697246,36.08,75987.38,121.8,-0.50338,0.00045,9.76127]
[1776725697287,36.08,75987.38,121.8,-0.50338,0.00045,9.76127]
[1776725698244,36.08,75987.38,121.8,-0.50338,0.00045,9.76127]
[1776725698594,36.08,75987.38,121.8,-0.50338,0.00045,9.76127]
[1776725698638,36.08,75987.38,121.8,-0.50338,0.00045,9.76127]
[1776725698647,36.08,75987.38,121.8,-0.50338,0.00045,9.76127]
[1776725698735,36.08,75990.2,121.8,-0.50211,0.00045,9.76185]
[1776725701070,36.08,75992.15,121.8,-0.50123,0.00045,9.76219]
[1776725706076,36.07,75992.13,121.8,-0.50124,0.00045,9.76219]
[1776725706079,36.07,75992.13,121.8,-0.50124,0.00045,9.76219]
[1776725706821,36.07,75990.54,121.8,-0.50196,0.00045,9.76191]
[1776725710210,36.06,75986.79,121.8,-0.50366,0.00045,9.76114]
[1776725711140,36.06,75984.63,121.8,-0.50463,0.00045,9.76061]
[1776725712295,36.06,75984.63,121.8,-0.50463,0.00045,9.76061]
[1776725712529,36.06,75984.63,121.8,-0.50463,0.00045,9.76061]
[1776725713155,36.06,75982.07,121.8,-0.50579,0.00045,9.75991]
[1776725714162,36.06,75978.72,121.8,-0.50731,0.00045,9.75888]
[1776725715168,36.06,75976.69,121.8,-0.50822,0.00045,9.75818]
[1776725716669,36.06,75976.69,121.8,-0.50822,0.00045,9.75818]
[1776725721784,36.05,75978.36,121.8,-0.50747,0.00045,9.75875]
[1776725723894,36.05,75978.61,121.8,-0.50736,0.00045,9.75884]
[1776725728489,36.04,75978.5,121.8,-0.50741,0.00045,9.7588]
[1776725728495,36.04,75978.5,121.8,-0.50741,0.00045,9.7588]
[1776725728609,36.04,75978.5,121.8,-0.50741,0.00045,9.7588]
[1776725729571,36.04,75978.5,121.8,-0.50741,0.00045,9.7588]
[1776725729578,36.04,75978.5,121.8,-0.50741,0.00045,9.7588]
[1776725735309,36.03,75979.02,121.8,-0.50719,0.00045,9.75001]
[1776725736316,36.03,75977.07,121.8,-0.50807,0.00045,9.74935]
[1776725736799,36.03,75977.07,121.8,-0.50807,0.00045,9.74935]
[1776725737323,36.03,75975.76,121.8,-0.50867,0.00045,9.74887]
[1776725741789,36.03,75975.62,121.8,-0.50873,0.00045,9.74882]
[1776725741961,36.03,75975.55,121.8,-0.50876,0.00045,9.74879]
[1776725743387,36.03,75975.55,121.8,-0.50876,0.00045,9.74879]
[1776725743408,36.03,75975.55,121.8,-0.50876,0.00045,9.74879]
[1776725743426,36.03,75975.55,121.8,-0.50876,0.00045,9.74879]
[1776725743580,36.03,75975.55,121.8,-0.50876,0.00045,9.74879]
[1776725743650,36.02,75975.03,121.8,-0.509,0.00045,9.7486]
[1776725743872,36.02,75975.03,121.8,-0.509,0.00045,9.7486]
[1776725744581,36.02,75964.55,121.8,-0.51375,0.00045,9.74395]
[1776725745808,36.02,75961.45,121.8,-0.51515,0.00045,9.74231]
[1776725746770,36.02,75961.45,121.8,-0.51515,0.00045,9.74231]
[1776725746981,36.02,75961.34,121.8,-0.5152,0.00045,9.74225]
[1776725747264,36.02,75961.34,121.8,-0.5152,0.00045,9.74225]
[1776725747983,36.02,75959.85,121.8,-0.51588,0.00045,9.74141]
[1776725748206,36.02,75959.85,121.8,-0.51588,0.00045,9.74141]
[1776725748400,36.02,75957.28,121.8,-0.51704,0.00045,9.73991]
[1776725749228,36.02,75957.28,121.8,-0.51704,0.00045,9.73991]
[1776725749407,36.02,75959.19,121.8,-0.51618,0.00045,9.74103]
[1776725754278,36.01,75960.62,121.8,-0.51553,0.00045,9.74184]
[1776725756591,36.01,75961.37,121.8,-0.51519,0.00045,9.74226]
[1776725762315,36.01,75960.81,121.8,-0.51545,0.00045,9.74194]
[1776725765229,36.0,75960.63,121.8,-0.51553,0.00045,9.74184]
[1776725769666,36.0,75960.56,121.8,-0.51557,0.00045,9.7418]
[1776725771815,35.99,75962.58,121.8,-0.51465,0.00045,9.7429]
[1776725772568,35.99,75965.88,121.8,-0.51316,0.00045,9.7446]
[1776725773085,35.99,75965.88,121.8,-0.51316,0.00045,9.7446]
[1776725773101,35.99,75965.88,121.8,-0.51316,0.00045,9.7446]
[1776725773110,35.99,75965.88,121.8,-0.51316,0.00045,9.7446]
[1776725773360,35.99,75965.88,121.8,-0.51316,0.00045,9.7446]
[1776725773767,35.99,75972.98,121.8,-0.50994,0.00045,9.74779]
[1776725774745,35.99,75976.71,121.8,-0.50825,0.00045,9.74921]
[1776725775589,35.99,75978.79,121.8,-0.50731,0.00045,9.74993]
[1776725779616,35.99,75980.84,121.8,-0.50638,0.00045,9.75058]
[1776725784862,35.98,75981.9,121.8,-0.5059,0.00045,9.7509]
[1776725786662,35.98,75981.9,121.8,-0.5059,0.00045,9.75089]
[1776725791672,35.97,75981.42,121.8,-0.50612,0.00045,9.75075]
[1776725798750,35.96,75981.94,121.8,-0.5059,0.00045,9.74193]
[1776725803741,35.95,75981.54,121.8,-0.50608,0.00045,9.74182]
[1776725803752,35.95,75981.54,121.8,-0.50608,0.00045,9.74182]
[1776725804763,35.95,75981.47,121.8,-0.50611,0.00045,9.74179]
[1776725804859,35.95,75981.47,121.8,-0.50611,0.00045,9.74179]
[1776725811644,35.94,75981.38,121.8,-0.50616,0.00045,9.74177]
[1776725811658,35.94,75981.38,121.8,-0.50616,0.00045,9.74177]
[1776725812653,35.94,75981.52,121.8,-0.50609,0.00045,9.74181]
[1776725814153,35.93,75981.42,121.8,-0.50614,0.00045,9.74178]
[1776725814207,35.93,75981.42,121.8,-0.50614,0.00045,9.74178]
[1776725814209,35.93,75981.42,121.8,-0.50614,0.00045,9.74178]
[1776725815513,35.93,75981.42,121.8,-0.50614,0.00045,9.74178]
[1776725815521,35.93,75981.42,121.8,-0.50614,0.00045,9.74178]
[1776725815589,35.93,75981.42,121.8,-0.50614,0.00045,9.74178]
[1776725815891,35.93,75981.38,121.8,-0.50616,0.00045,9.74177]
[1776725816761,35.93,75981.38,121.8,-0.50616,0.00045,9.74177]
[1776725816765,35.93,75981.38,121.8,-0.50616,0.00045,9.74177]
[1776725816864,35.93,75985.01,121.8,-0.50451,0.00045,9.74277]
[1776725818546,35.93,75986.03,121.8,-0.50405,0.00045,9.74302]
[1776725818637,35.93,75987.62,121.8,-0.50332,0.00045,9.74339]
[1776725820397,35.93,75985.24,121.8,-0.50441,0.00045,9.74283]
[1776725825277,35.92,75984.26,121.8,-0.50485,0.00045,9.74258]
[1776725827136,35.92,75984.18,121.8,-0.50489,0.00045,9.74255]
[1776725833028,35.92,75982.78,121.8,-0.50553,0.00045,9.74217]
[1776725839070,35.91,75982.9,121.8,-0.50547,0.00045,9.74221]
[1776725841018,35.91,75982.99,121.8,-0.50543,0.00045,9.74223]
[1776725841136,35.91,75982.99,121.8,-0.50543,0.00045,9.74223]
[1776725841173,35.91,75982.99,121.8,-0.50543,0.00045,9.74223]
[1776725841186,35.91,75982.99,121.8,-0.50543,0.00045,9.74223]
[1776725841197,35.91,75982.99,121.8,-0.50543,0.00045,9.74223]
[1776725841407,35.91,75982.99,121.8,-0.50543,0.00045,9.74223]
[1776725841566,35.91,75982.99,121.8,-0.50543,0.00045,9.74223]
[1776725841583,35.91,75982.99,121.8,-0.50543,0.00045,9.74223]
[1776725841659,35.91,75982.99,121.8,-0.50543,0.00045,9.74223]
[1776725841706,35.91,75982.99,121.8,-0.50543,0.00045,9.74223]
[1776725841808,35.91,75983.45,121.8,-0.50523,0.00045,9.74236]
[1776725841913,35.91,75983.45,121.8,-0.50523,0.00045,9.74236]
[1776725842093,35.91,75990.15,121.8,-0.50218,0.00045,9.74391]
[1776725843146,35.91,75990.15,121.8,-0.50218,0.00045,9.74391]
[1776725843247,35.91,75999.5,121.8,-0.49793,0.00045,9.74512]
[1776725844480,35.91,75999.5,121.8,-0.49793,0.00045,9.74512]
[1776725845014,35.91,76000.01,121.8,-0.49769,0.00045,9.74515]
[1776725845795,35.91,76001.34,121.8,-0.49709,0.00045,9.74523]
[1776725851156,35.9,76001.71,121.8,-0.49692,0.00046,9.73627]
[1776725854749,35.9,76001.71,121.8,-0.49692,0.00046,9.73627]
[1776725854850,35.9,76001.78,121.8,-0.49689,0.00046,9.73627]
[1776725856944,35.89,76001.78,121.8,-0.49689,0.00046,9.73627]
[1776725858372,35.89,76004.13,121.8,-0.49582,0.00046,9.73633]
[1776725861293,35.9,76004.05,121.8,-0.49586,0.00046,9.73633]
[1776725869309,35.89,76004.52,121.8,-0.49564,0.00046,9.73634]
[1776725875324,35.89,76005.24,121.8,-0.49531,0.00046,9.73634]
[1776725879356,35.89,76004.91,121.8,-0.49546,0.00046,9.73634]
[1776725879800,35.9,76006.05,121.8,-0.49495,0.00046,9.73633]
[1776725881254,35.9,76006.4,121.8,-0.49479,0.00046,9.73633]
[1776725881349,35.9,76006.4,121.8,-0.49479,0.00046,9.73633]
[1776725881393,35.9,76006.4,121.8,-0.49479,0.00046,9.73633]
[1776725881463,35.9,76006.4,121.8,-0.49479,0.00046,9.73633]
[1776725881827,35.9,76006.4,121.8,-0.49479,0.00046,9.73633]
[1776725881849,35.89,76008.29,121.8,-0.49393,0.00046,9.73627]
[1776725882525,35.89,76008.29,121.8,-0.49393,0.00046,9.73627]
[1776725882532,35.89,76008.29,121.8,-0.49393,0.00046,9.73627]
[1776725882936,35.9,76012.95,121.8,-0.4918,0.00046,9.73594]
[1776725883379,35.9,76017.76,121.8,-0.48962,0.00046,9.73531]
[1776725884717,35.9,76017.76,121.8,-0.48962,0.00046,9.73531]
[1776725884903,35.9,76017.76,121.8,-0.48962,0.00046,9.73531]
[1776725886796,35.9,76016.31,121.8,-0.49028,0.00046,9.73553]
[1776725892157,35.9,76017.11,121.8,-0.48991,0.00046,9.73542]
[1776725895465,35.9,76019.96,121.8,-0.48861,0.00046,9.73493]
[1776725900500,35.89,76021.06,121.8,-0.48811,0.00046,9.73471]
[1776725906083,35.89,76020.84,121.8,-0.48821,0.00046,9.73476]
[1776725910405,35.89,76018.68,121.8,-0.48919,0.00046,9.73516]
[1776725916481,35.89,76017.22,121.8,-0.48986,0.00046,9.72641]
[1776725921646,35.9,76015.89,121.8,-0.49046,0.00046,9.7266]
[1776725924981,35.9,76015.79,121.8,-0.49051,0.00046,9.72662]
[1776725928818,35.9,76015.33,121.8,-0.49072,0.00046,9.72668]
[1776725928950,35.9,76015.33,121.8,-0.49072,0.00046,9.72668]
[1776725930710,35.9,76012.24,121.8,-0.49213,0.00046,9.72702]
[1776725931611,35.9,76012.24,121.8,-0.49213,0.00046,9.72702]
[1776725931623,35.9,76012.24,121.8,-0.49213,0.00046,9.72702]
[1776725931717,35.91,76011.76,121.8,-0.49234,0.00046,9.72707]
[1776725934198,35.91,76010.71,121.8,-0.49282,0.00046,9.72715]
[1776725940780,35.92,76008.87,121.8,-0.49366,0.00046,9.72726]
[1776725941498,35.92,76008.87,121.8,-0.49366,0.00046,9.72726]
[1776725946821,35.93,76009.32,121.8,-0.49346,0.00046,9.72724]
[1776725950381,35.93,76009.7,121.8,-0.49328,0.00046,9.72721]
[1776725953220,35.94,76009.45,121.8,-0.4934,0.00046,9.72723]
[1776725956059,35.94,76008.9,121.8,-0.49365,0.00046,9.72726]
[1776725956115,35.94,76008.9,121.8,-0.49365,0.00046,9.72726]
[1776725956885,35.94,76008.9,121.8,-0.49365,0.00046,9.72726]
[1776725956986,35.94,76008.9,121.8,-0.49365,0.00046,9.72726]
[1776725956891,35.94,76006.31,121.8,-0.49483,0.00046,9.72734]
[1776725957898,35.94,76002.26,121.8,-0.49667,0.00046,9.7273]
[1776725962926,35.95,76002.56,121.8,-0.49653,0.00046,9.72731]
[1776725963028,35.95,76000.27,121.8,-0.49758,0.00046,9.72721]
[1776725963941,35.95,75997.62,121.8,-0.49878,0.00046,9.727]
[1776725964684,35.95,75997.62,121.8,-0.49878,0.00046,9.727]
[1776725964685,35.95,75997.62,121.8,-0.49878,0.00046,9.727]
[1776725966692,35.95,75996.83,121.8,-0.49914,0.00046,9.72692]
[1776725967153,35.96,75997.08,121.8,-0.49903,0.00046,9.72695]
[1776725968944,35.96,75997.34,121.8,-0.49891,0.00046,9.72697]
[1776725968979,35.96,76000.08,121.8,-0.49766,0.00046,9.72719]
[1776725969986,35.96,76002.39,121.8,-0.49661,0.00045,9.72731]
[1776725975021,35.97,76002.36,121.8,-0.49663,0.00046,9.71831]
[1776725976795,35.97,76002.29,121.8,-0.49666,0.00046,9.71831]
[1776725976886,35.97,76002.29,121.8,-0.49666,0.00046,9.71831]
[1776725979048,35.97,76000.31,121.8,-0.49756,0.00046,9.71821]
[1776725979226,35.97,76000.31,121.8,-0.49756,0.00046,9.71821]
[1776725979279,35.97,76000.31,121.8,-0.49756,0.00046,9.71821]
[1776725979570,35.97,76000.31,121.8,-0.49756,0.00046,9.71821]
[1776725980475,35.97,75999.99,121.8,-0.4977,0.00046,9.7182]
[1776725987105,35.99,76002.55,121.8,-0.49654,0.00046,9.71832]
[1776725991858,35.99,76002.55,121.8,-0.49654,0.00046,9.71832]
[1776725998684,36.0,76002.94,121.8,-0.49636,0.00045,9.71833]
[1776725999449,36.0,76002.94,121.8,-0.49636,0.00045,9.71833]
[1776726000827,36.0,76002.94,121.8,-0.49636,0.00045,9.71833]
[1776726000896,36.0,76002.94,121.8,-0.49636,0.00045,9.71833]
[1776726000991,36.0,76002.94,121.8,-0.49636,0.00045,9.71833]
[1776726001020,36.01,76002.94,121.8,-0.49636,0.00045,9.71833]
[1776726001419,36.01,76002.94,121.8,-0.49636,0.00045,9.71833]
[1776726001495,36.01,76002.94,121.8,-0.49636,0.00045,9.71833]
[1776726001537,36.01,76002.94,121.8,-0.49636,0.00045,9.71833]
[1776726002154,36.01,75980.24,121.8,-0.50669,0.00045,9.71447]
[1776726002233,36.01,75980.24,121.8,-0.50669,0.00045,9.71447]
[1776726002847,36.01,75980.24,121.8,-0.50669,0.00045,9.71447]
[1776726002893,36.01,75980.24,121.8,-0.50669,0.00045,9.71447]
[1776726003260,36.01,75933.59,121.8,-0.52789,0.00045,9.68612]
[1776726003548,36.01,75933.59,121.8,-0.52789,0.00045,9.68612]
[1776726003648,36.01,75933.59,121.8,-0.52789,0.00045,9.68612]
[1776726003952,36.01,75933.59,121.8,-0.52789,0.00045,9.68612]
[1776726003908,36.01,75917.67,121.8,-0.53512,0.00045,9.67019]
[1776726004586,36.01,75917.67,121.8,-0.53512,0.00045,9.67019]
[1776726004803,36.01,75903.84,121.8,-0.54139,0.00045,9.65379]
[1776726005420,36.01,75903.84,121.8,-0.54139,0.00045,9.65379]
[1776726005457,36.01,75903.84,121.8,-0.54139,0.00045,9.65379]
[1776726005471,36.01,75903.84,121.8,-0.54139,0.00045,9.65379]
[1776726005493,36.01,75903.84,121.8,-0.54139,0.00045,9.65379]
[1776726006086,36.0,75898.38,121.8,-0.54386,0.00045,9.64664]
[1776726006210,36.0,75898.38,121.8,-0.54386,0.00045,9.64664]
[1776726006550,36.0,75898.38,121.8,-0.54386,0.00045,9.64664]
[1776726006859,36.0,75898.38,121.8,-0.54386,0.00045,9.64664]
[1776726006917,36.0,75893.16,121.8,-0.54623,0.00045,9.63946]
[1776726008053,36.0,75889.28,121.8,-0.54799,0.00045,9.6339]
[1776726008553,36.0,75889.28,121.8,-0.54799,0.00045,9.6339]
[1776726008775,36.0,75889.28,121.8,-0.54799,0.00045,9.6339]
[1776726008870,35.99,75895.26,121.8,-0.54529,0.00045,9.64236]
[1776726009236,35.99,75895.26,121.8,-0.54529,0.00045,9.64236]
[1776726009809,35.99,75897.0,121.8,-0.5445,0.00045,9.64474]
[1776726010371,35.99,75897.0,121.8,-0.5445,0.00045,9.64474]
[1776726010526,35.99,75897.0,121.8,-0.5445,0.00045,9.64474]
[1776726010646,35.99,75897.0,121.8,-0.5445,0.00045,9.64474]
[1776726010919,35.99,75897.0,121.8,-0.5445,0.00045,9.64474]
[1776726010922,35.99,75897.0,121.8,-0.5445,0.00045,9.64474]
[1776726010927,35.99,75897.0,121.8,-0.5445,0.00045,9.64474]
[1776726011016,35.99,75900.74,121.8,-0.54281,0.00045,9.64972]
[1776726011424,35.99,75900.74,121.8,-0.54281,0.00045,9.64972]
[1776726011869,35.99,75900.74,121.8,-0.54281,0.00045,9.64972]
[1776726011965,35.99,75912.17,121.8,-0.53763,0.00045,9.66391]
[1776726012618,35.99,75912.17,121.8,-0.53763,0.00045,9.66391]
[1776726012653,35.99,75927.08,121.8,-0.53087,0.00045,9.67996]
[1776726013734,35.99,75932.72,121.8,-0.52831,0.00045,9.6853]
[1776726016058,35.99,75932.63,121.8,-0.52835,0.00045,9.68522]
[1776726017623,35.98,75932.55,121.8,-0.52839,0.00045,9.68514]
[1776726018834,35.98,75934.33,121.8,-0.52758,0.00045,9.68674]
[1776726018857,35.98,75930.7,121.8,-0.52923,0.00045,9.68342]
[1776726022210,35.97,75932.08,121.8,-0.52861,0.00045,9.68469]
[1776726022229,35.97,75932.08,121.8,-0.52861,0.00045,9.68469]
[1776726022243,35.97,75932.08,121.8,-0.52861,0.00045,9.68469]
[1776726023098,35.97,75932.08,121.8,-0.52861,0.00045,9.68469]
[1776726022685,35.97,75923.61,121.8,-0.53246,0.00045,9.67643]
[1776726024112,35.97,75923.61,121.8,-0.53246,0.00045,9.67643]
[1776726023481,35.97,75914.26,121.8,-0.53671,0.00045,9.66626]
[1776726028449,35.96,75911.79,121.8,-0.53784,0.00045,9.66337]
[1776726031850,35.95,75911.63,121.8,-0.53792,0.00045,9.66318]
[1776726033384,35.95,75909.07,121.8,-0.53912,0.00045,9.65106]
[1776726034789,35.95,75909.28,121.8,-0.53903,0.00045,9.65132]
[1776726035700,35.95,75908.46,121.8,-0.5394,0.00045,9.65032]
[1776726036858,35.95,75911.92,121.8,-0.53783,0.00045,9.65446]
[1776726039073,35.95,75913.14,121.8,-0.53728,0.00045,9.65588]
[1776726039105,35.94,75916.18,121.8,-0.5359,0.00045,9.65935]
[1776726039164,35.94,75916.18,121.8,-0.5359,0.00045,9.65935]
[1776726039173,35.94,75916.18,121.8,-0.5359,0.00045,9.65935]
[1776726039204,35.94,75916.18,121.8,-0.5359,0.00045,9.65935]
[1776726039286,35.94,75916.18,121.8,-0.5359,0.00045,9.65935]
[1776726039342,35.94,75916.18,121.8,-0.5359,0.00045,9.65935]
[1776726040074,35.94,75916.18,121.8,-0.5359,0.00045,9.65935]
[1776726040082,35.94,75903.24,121.8,-0.54178,0.00045,9.64376]
[1776726040316,35.94,75903.24,121.8,-0.54178,0.00045,9.64376]
[1776726040731,35.94,75895.31,121.8,-0.54539,0.00045,9.63317]
[1776726041542,35.94,75893.46,121.8,-0.54623,0.00045,9.63058]
[1776726042549,35.94,75896.65,121.8,-0.54478,0.00045,9.635]
[1776726044683,35.94,75897.03,121.8,-0.54461,0.00045,9.63552]
[1776726049070,35.93,75893.15,121.8,-0.54637,0.00045,9.63012]
[1776726049694,35.93,75893.15,121.8,-0.54637,0.00045,9.63012]
[1776726049796,35.93,75888.16,121.8,-0.54864,0.00045,9.62292]
[1776726050607,35.93,75884.08,121.8,-0.55049,0.00045,9.6168]
[1776726051144,35.93,75884.08,121.8,-0.55049,0.00045,9.6168]
[1776726051685,35.93,75884.08,121.8,-0.55049,0.00045,9.6168]
[1776726051879,35.93,75884.08,121.8,-0.55049,0.00045,9.6168]
[1776726052625,35.93,75882.57,121.8,-0.55118,0.00045,9.61448]
[1776726052629,35.93,75879.02,121.8,-0.55278,0.00045,9.60892]
[1776726053628,35.93,75876.79,121.8,-0.5538,0.00045,9.60535]
[1776726055034,35.93,75876.79,121.8,-0.5538,0.00045,9.60535]
[1776726055044,35.93,75876.79,121.8,-0.5538,0.00045,9.60535]
[1776726055500,35.93,75876.24,121.8,-0.55405,0.00045,9.60446]
[1776726055619,35.93,75876.24,121.8,-0.55405,0.00045,9.60446]
[1776726057309,35.93,75876.05,121.8,-0.55414,0.00045,9.60413]
[1776726058334,35.93,75877.06,121.8,-0.55368,0.00045,9.60576]
[1776726059091,35.93,75877.06,121.8,-0.55368,0.00045,9.60576]
[1776726061269,35.92,75875.12,121.8,-0.55457,0.00045,9.60259]
[1776726061290,35.92,75875.12,121.8,-0.55457,0.00045,9.60259]
[1776726061357,35.92,75875.12,121.8,-0.55457,0.00045,9.60259]
[1776726061422,35.92,75875.12,121.8,-0.55457,0.00045,9.60259]
[1776726061706,35.92,75875.12,121.8,-0.55457,0.00045,9.60259]
[1776726061812,35.92,75871.19,121.8,-0.55635,0.00045,9.59606]
[1776726062358,35.92,75871.19,121.8,-0.55635,0.00045,9.59606]
[1776726064509,35.92,75869.24,121.8,-0.55723,0.00045,9.59273]
[1776726064579,35.92,75869.24,121.8,-0.55723,0.00045,9.59273]
[1776726064937,35.92,75869.24,121.8,-0.55723,0.00045,9.59273]
[1776726065021,35.92,75862.92,121.8,-0.5601,0.00045,9.58167]
[1776726065181,35.92,75862.92,121.8,-0.5601,0.00045,9.58167]
[1776726065765,35.92,75862.92,121.8,-0.5601,0.00045,9.58167]
[1776726065768,35.92,75862.92,121.8,-0.5601,0.00045,9.58167]
[1776726065825,35.91,75853.7,121.8,-0.56426,0.00045,9.56466]
[1776726066168,35.91,75853.7,121.8,-0.56426,0.00045,9.56466]
[1776726066392,35.91,75853.7,121.8,-0.56426,0.00045,9.56466]
[1776726067326,35.91,75854.55,121.8,-0.56388,0.00045,9.56626]
[1776726068844,35.91,75851.65,121.8,-0.56519,0.00045,9.56072]
[1776726073538,35.91,75851.21,121.8,-0.5654,0.00045,9.55983]
[1776726073559,35.91,75851.21,121.8,-0.5654,0.00045,9.55983]
[1776726073772,35.91,75855.49,121.8,-0.56347,0.00045,9.56798]
[1776726074778,35.9,75862.78,121.8,-0.56018,0.00045,9.58134]
[1776726075532,35.9,75862.78,121.8,-0.56018,0.00045,9.58134]
[1776726075558,35.9,75862.78,121.8,-0.56018,0.00045,9.58134]
[1776726075786,35.9,75859.65,121.8,-0.5616,0.00045,9.57567]
[1776726076793,35.9,75852.26,121.8,-0.56494,0.00045,9.56181]
[1776726079119,35.9,75851.42,121.8,-0.56532,0.00045,9.56019]
[1776726079153,35.9,75851.42,121.8,-0.56532,0.00045,9.56019]
[1776726079699,35.9,75849.84,121.8,-0.56603,0.00045,9.55713]
[1776726080028,35.9,75849.84,121.8,-0.56603,0.00045,9.55713]
[1776726080030,35.9,75847.22,121.8,-0.56722,0.00045,9.55197]
[1776726080822,35.9,75840.55,121.8,-0.57023,0.00045,9.53848]
[1776726081183,35.9,75840.55,121.8,-0.57023,0.00045,9.53848]
[1776726081829,35.9,75842.62,121.8,-0.56929,0.00045,9.54271]
[1776726084080,35.9,75842.99,121.8,-0.56913,0.00045,9.54345]
[1776726085794,35.89,75842.42,121.8,-0.56939,0.00045,9.54227]
[1776726086397,35.89,75842.14,121.8,-0.56952,0.00045,9.54169]
[1776726087839,35.89,75841.4,121.8,-0.56986,0.00045,9.54016]
[1776726088896,35.88,75848.42,121.8,-0.56671,0.00045,9.5542]
[1776726090019,35.88,75848.42,121.8,-0.56671,0.00045,9.5542]
[1776726090082,35.88,75850.51,121.8,-0.56577,0.00045,9.55827]
[1776726091917,35.88,75854.27,121.8,-0.56414,0.00045,9.55634]
[1776726096951,35.87,75853.93,121.8,-0.56431,0.00045,9.55562]
[1776726097193,35.87,75853.93,121.8,-0.56431,0.00045,9.55562]
[1776726100332,35.86,75854.75,121.8,-0.56395,0.00045,9.55714]
[1776726100979,35.86,75851.0,121.8,-0.56565,0.00045,9.54994]
[1776726101987,35.86,75845.18,121.8,-0.56828,0.00045,9.53843]
[1776726107003,35.86,75843.77,121.8,-0.56893,0.00045,9.53556]
[1776726107022,35.86,75847.01,121.8,-0.56746,0.00045,9.54206]
[1776726108002,35.86,75847.01,121.8,-0.56746,0.00045,9.54206]
[1776726108032,35.85,75849.48,121.8,-0.56635,0.00045,9.54693]
[1776726109038,35.85,75853.03,121.8,-0.56475,0.00045,9.5538]
[1776726110197,35.85,75853.03,121.8,-0.56475,0.00045,9.5538]
[1776726112144,35.85,75845.8,121.8,-0.56803,0.00045,9.53958]
[1776726117385,35.84,75844.3,121.8,-0.56871,0.00045,9.53653]
[1776726118102,35.84,75842.28,121.8,-0.56963,0.00045,9.53241]
[1776726122130,35.84,75845.01,121.8,-0.5684,0.00045,9.53793]
[1776726122477,35.84,75845.01,121.8,-0.5684,0.00045,9.53793]
[1776726122534,35.84,75845.01,121.8,-0.5684,0.00045,9.53793]
[1776726122915,35.84,75845.01,121.8,-0.5684,0.00045,9.53793]
[1776726124809,35.84,75842.11,121.8,-0.56971,0.00045,9.53202]
[1776726126158,35.84,75846.45,121.8,-0.56775,0.00045,9.5408]
[1776726127165,35.84,75851.23,121.8,-0.56559,0.00045,9.5502]
[1776726127459,35.84,75851.23,121.8,-0.56559,0.00045,9.5502]
[1776726127523,35.84,75851.23,121.8,-0.56559,0.00045,9.5502]
[1776726129178,35.83,75855.38,121.8,-0.56372,0.00045,9.55813]
[1776726129490,35.83,75855.38,121.8,-0.56372,0.00045,9.55813]
[1776726130185,35.83,75857.04,121.8,-0.56297,0.00045,9.56124]
[1776726134954,35.83,75858.34,121.8,-0.56239,0.00045,9.56362]
[1776726140261,35.82,75860.41,121.8,-0.56147,0.00045,9.56737]
[1776726141493,35.82,75860.41,121.8,-0.56147,0.00045,9.56737]
[1776726142277,35.82,75854.11,121.8,-0.56433,0.00045,9.55559]
[1776726143285,35.82,75851.02,121.8,-0.56573,0.00045,9.54963]
[1776726148320,35.81,75849.19,121.8,-0.56657,0.00045,9.54601]
[1776726154361,35.8,75848.98,121.8,-0.56674,0.00045,9.53641]
[1776726156954,35.8,75848.98,121.8,-0.56674,0.00045,9.53641]
[1776726157007,35.8,75851.44,121.8,-0.56563,0.00045,9.5412]
[1776726157383,35.8,75848.3,121.8,-0.56705,0.00045,9.53504]
[1776726158323,35.8,75848.3,121.8,-0.56705,0.00045,9.53504]
[1776726159078,35.8,75846.08,121.8,-0.56806,0.00045,9.5306]
[1776726159397,35.8,75844.0,121.8,-0.569,0.00045,9.5264]
[1776726162418,35.8,75841.96,121.8,-0.56993,0.00045,9.52222]
[1776726163452,35.8,75841.96,121.8,-0.56993,0.00045,9.52222]
[1776726163500,35.8,75841.96,121.8,-0.56993,0.00045,9.52222]
[1776726163880,35.8,75841.96,121.8,-0.56993,0.00045,9.52222]
[1776726163990,35.8,75841.96,121.8,-0.56993,0.00045,9.52222]
[1776726164163,35.8,75841.96,121.8,-0.56993,0.00045,9.52222]
[1776726165253,35.8,75845.5,121.8,-0.56833,0.00045,9.52942]
[1776726165521,35.8,75845.5,121.8,-0.56833,0.00045,9.52942]
[1776726166266,35.8,75847.94,121.8,-0.56722,0.00045,9.5343]
[1776726166707,35.8,75847.94,121.8,-0.56722,0.00045,9.5343]
[1776726166745,35.8,75850.92,121.8,-0.56587,0.00045,9.54017]
[1776726170473,35.8,75852.99,121.8,-0.56494,0.00045,9.54415]
[1776726173122,35.79,75852.6,121.8,-0.56512,0.00045,9.54339]
[1776726173223,35.79,75852.83,121.8,-0.56502,0.00045,9.54381]
[1776726173406,35.79,75852.83,121.8,-0.56502,0.00045,9.54381]
[1776726174055,35.79,75852.83,121.8,-0.56502,0.00045,9.54381]
[1776726174087,35.79,75853.63,121.8,-0.56466,0.00045,9.54534]
[1776726174505,35.79,75860.29,121.8,-0.56163,0.00045,9.55783]
[1776726176082,35.79,75860.29,121.8,-0.56163,0.00045,9.55783]
[1776726176184,35.79,75862.83,121.8,-0.56048,0.00045,9.56244]
[1776726176565,35.79,75862.83,121.8,-0.56048,0.00045,9.56244]
[1776726176704,35.79,75862.83,121.8,-0.56048,0.00045,9.56244]
[1776726176851,35.79,75862.83,121.8,-0.56048,0.00045,9.56244]
[1776726176935,35.79,75862.83,121.8,-0.56048,0.00045,9.56244]
[1776726177008,35.79,75862.95,121.8,-0.56043,0.00045,9.56265]
[1776726177526,35.79,75852.36,121.8,-0.56524,0.00045,9.54287]
[1776726178533,35.79,75849.99,121.8,-0.56632,0.00045,9.53824]
[1776726179540,35.78,75848.02,121.8,-0.56722,0.00045,9.53433]
[1776726184507,35.78,75849.2,121.8,-0.56669,0.00045,9.53664]
[1776726184918,35.78,75849.2,121.8,-0.56669,0.00045,9.53664]
[1776726184959,35.78,75845.33,121.8,-0.56845,0.00045,9.52889]
[1776726185518,35.78,75845.33,121.8,-0.56845,0.00045,9.52889]
[1776726185582,35.78,75841.87,121.8,-0.57002,0.00045,9.52183]
[1776726190617,35.78,75844.53,121.8,-0.56882,0.00045,9.52726]
[1776726191459,35.78,75844.53,121.8,-0.56882,0.00045,9.52726]
[1776726197952,35.77,75847.0,121.8,-0.5677,0.00045,9.5322]
[1776726199222,35.77,75847.33,121.8,-0.56756,0.00045,9.53285]
[1776726205583,35.76,75848.03,121.8,-0.56725,0.00045,9.5342]
[1776726205722,35.76,75846.08,121.8,-0.56814,0.00045,9.53029]
[1776726207736,35.76,75844.02,121.8,-0.56907,0.00045,9.5261]
[1776726208551,35.76,75844.02,121.8,-0.56907,0.00045,9.5261]
[1776726209056,35.76,75844.02,121.8,-0.56907,0.00045,9.5261]
[1776726209312,35.76,75842.5,121.8,-0.56976,0.00045,9.52299]
[1776726210019,35.76,75837.02,121.8,-0.57225,0.00045,9.51153]
[1776726211736,35.76,75836.2,121.8,-0.57262,0.00045,9.50979]
[1776726213214,35.76,75836.13,121.8,-0.57272,0.00045,9.50046]
[1776726216398,35.76,75836.76,121.8,-0.57243,0.00045,9.50182]
[1776726216875,35.76,75836.76,121.8,-0.57243,0.00045,9.50182]
[1776726221329,35.76,75836.62,121.8,-0.5725,0.00045,9.50151]
[1776726221347,35.76,75836.62,121.8,-0.5725,0.00045,9.50151]
[1776726221739,35.76,75836.62,121.8,-0.5725,0.00045,9.50151]
[1776726221834,35.76,75839.38,121.8,-0.57125,0.00045,9.50734]
[1776726222362,35.76,75839.38,121.8,-0.57125,0.00045,9.50734]
[1776726222733,35.76,75839.38,121.8,-0.57125,0.00045,9.50734]
[1776726222841,35.76,75842.2,121.8,-0.56997,0.00045,9.5132]
[1776726223660,35.76,75842.2,121.8,-0.56997,0.00045,9.5132]
[1776726223694,35.76,75842.2,121.8,-0.56997,0.00045,9.5132]
[1776726223848,35.76,75844.98,121.8,-0.56871,0.00045,9.51888]
[1776726224660,35.76,75844.98,121.8,-0.56871,0.00045,9.51888]
[1776726224855,35.76,75849.95,121.8,-0.56646,0.00045,9.5288]
[1776726225862,35.76,75853.47,121.8,-0.56486,0.00045,9.53564]
[1776726226544,35.76,75853.47,121.8,-0.56486,0.00045,9.53564]
[1776726226869,35.76,75853.68,121.8,-0.56476,0.00045,9.53604]
[1776726231904,35.75,75855.01,121.8,-0.56417,0.00045,9.53854]
[1776726236939,35.74,75855.35,121.8,-0.56403,0.00045,9.53913]
[1776726237814,35.74,75855.35,121.8,-0.56403,0.00045,9.53913]
[1776726237900,35.74,75855.35,121.8,-0.56403,0.00045,9.53913]
[1776726238092,35.74,75855.35,121.8,-0.56403,0.00045,9.53913]
[1776726238186,35.74,75859.04,121.8,-0.56235,0.00046,9.54605]
[1776726239960,35.74,75860.88,121.8,-0.56152,0.00046,9.54943]
[1776726240885,35.74,75860.88,121.8,-0.56152,0.00046,9.54943]
[1776726240986,35.74,75860.88,121.8,-0.56152,0.00046,9.54943]
[1776726244469,35.73,75861.43,121.8,-0.56128,0.00046,9.5504]
[1776726245096,35.73,75861.43,121.8,-0.56128,0.00046,9.5504]
[1776726245171,35.73,75858.57,121.8,-0.56259,0.00046,9.54511]
[1776726246003,35.73,75856.1,121.8,-0.56371,0.00046,9.54046]
[1776726249650,35.73,75855.25,121.8,-0.56411,0.00045,9.53882]
[1776726251038,35.73,75858.66,121.8,-0.56256,0.00046,9.54522]
[1776726251877,35.73,75858.66,121.8,-0.56256,0.00046,9.54522]
[1776726258710,35.72,75859.27,121.8,-0.5623,0.00046,9.5463]
[1776726258715,35.72,75859.27,121.8,-0.5623,0.00046,9.5463]
[1776726258724,35.72,75859.27,121.8,-0.5623,0.00046,9.5463]
[1776726258744,35.72,75859.27,121.8,-0.5623,0.00046,9.5463]
[1776726258844,35.72,75859.27,121.8,-0.5623,0.00046,9.5463]
[1776726258993,35.72,75859.27,121.8,-0.5623,0.00046,9.5463]
[1776726259032,35.72,75859.27,121.8,-0.5623,0.00046,9.5463]
[1776726259069,35.72,75859.27,121.8,-0.5623,0.00046,9.5463]
[1776726259092,35.72,75859.27,121.8,-0.5623,0.00046,9.5463]
[1776726259335,35.72,75859.27,121.8,-0.5623,0.00046,9.5463]
[1776726259339,35.71,75878.15,121.8,-0.55369,0.00046,9.57909]
[1776726259496,35.71,75878.15,121.8,-0.55369,0.00046,9.57909]
[1776726259607,35.71,75878.15,121.8,-0.55369,0.00046,9.57909]
[1776726259725,35.71,75878.15,121.8,-0.55369,0.00046,9.57909]
[1776726260018,35.71,75878.15,121.8,-0.55369,0.00046,9.57909]
[1776726260335,35.71,75878.15,121.8,-0.55369,0.00046,9.57909]
[1776726260352,35.71,75878.15,121.8,-0.55369,0.00046,9.57909]
[1776726260109,35.71,75888.51,121.8,-0.54896,0.00046,9.59519]
[1776726260722,35.71,75888.51,121.8,-0.54896,0.00046,9.59519]
[1776726261232,35.71,75876.13,121.8,-0.55462,0.00046,9.57576]
[1776726261785,35.71,75876.13,121.8,-0.55462,0.00046,9.57576]
[1776726262008,35.71,75876.13,121.8,-0.55462,0.00046,9.57576]
[1776726262066,35.71,75876.13,121.8,-0.55462,0.00046,9.57576]
[1776726263861,35.71,75876.39,121.8,-0.55451,0.00046,9.57618]
[1776726264271,35.7,75878.69,121.8,-0.55346,0.00046,9.57992]
[1776726265049,35.7,75878.69,121.8,-0.55346,0.00046,9.57992]
[1776726266283,35.7,75882.03,121.8,-0.55194,0.00046,9.58523]
[1776726271169,35.7,75880.69,121.8,-0.55256,0.00046,9.58308]
[1776726271176,35.7,75880.69,121.8,-0.55256,0.00046,9.58308]
[1776726271358,35.7,75880.69,121.8,-0.55256,0.00046,9.58308]
[1776726271199,35.7,75882.48,121.8,-0.55179,0.00046,9.57679]
[1776726272211,35.69,75878.64,121.8,-0.55355,0.00046,9.57067]
[1776726272698,35.69,75878.64,121.8,-0.55355,0.00046,9.57067]
[1776726273214,35.69,75870.9,121.8,-0.55709,0.00046,9.55777]
[1776726274221,35.69,75863.24,121.8,-0.56059,0.00046,9.54426]
[1776726275228,35.69,75860.81,121.8,-0.5617,0.00046,9.53982]
[1776726276441,35.69,75860.13,121.8,-0.56202,0.00046,9.53856]
[1776726277242,35.69,75855.47,121.8,-0.56414,0.00046,9.52981]
[1776726282277,35.69,75854.35,121.8,-0.56465,0.00046,9.52765]
[1776726288319,35.68,75853.27,121.8,-0.56515,0.00046,9.52554]
[1776726294361,35.68,75855.16,121.8,-0.5643,0.00046,9.52915]
[1776726295009,35.68,75855.16,121.8,-0.5643,0.00046,9.52915]
[1776726295047,35.68,75855.16,121.8,-0.5643,0.00046,9.52915]
[1776726295060,35.68,75855.16,121.8,-0.5643,0.00046,9.52915]
[1776726295369,35.68,75849.02,121.8,-0.5671,0.00046,9.51717]
[1776726296376,35.68,75845.31,121.8,-0.56879,0.00046,9.50969]
[1776726301411,35.67,75844.44,121.8,-0.5692,0.00046,9.50788]
[1776726301839,35.67,75844.44,121.8,-0.5692,0.00046,9.50788]
[1776726301869,35.67,75844.44,121.8,-0.5692,0.00046,9.50788]
[1776726301905,35.67,75844.44,121.8,-0.5692,0.00046,9.50788]
[1776726301906,35.67,75844.44,121.8,-0.5692,0.00046,9.50788]
[1776726302098,35.67,75844.44,121.8,-0.5692,0.00046,9.50788]
[1776726302155,35.67,75844.44,121.8,-0.5692,0.00046,9.50788]
[1776726302246,35.67,75844.44,121.8,-0.5692,0.00046,9.50788]
[1776726302378,35.67,75844.44,121.8,-0.5692,0.00046,9.50788]
[1776726302487,35.67,75844.44,121.8,-0.5692,0.00046,9.50787]
[1776726302518,35.67,75844.44,121.8,-0.5692,0.00046,9.50787]
[1776726303001,35.67,75844.44,121.8,-0.5692,0.00046,9.50787]
[1776726303220,35.67,75827.48,121.8,-0.57691,0.00045,9.4714]
[1776726303936,35.67,75831.85,121.8,-0.57493,0.00045,9.48113]
[1776726304434,35.67,75835.73,121.8,-0.57316,0.00045,9.48958]
[1776726305876,35.67,75835.73,121.8,-0.57316,0.00045,9.48958]
[1776726305952,35.67,75835.73,121.8,-0.57316,0.00045,9.48958]
[1776726306177,35.67,75835.73,121.8,-0.57316,0.00045,9.48958]
[1776726306198,35.67,75835.73,121.8,-0.57316,0.00045,9.48958]
[1776726306555,35.67,75835.68,121.8,-0.57319,0.00045,9.48946]
[1776726306695,35.67,75835.68,121.8,-0.57319,0.00045,9.48946]
[1776726307304,35.67,75835.68,121.8,-0.57319,0.00045,9.48946]
[1776726307424,35.67,75815.68,121.8,-0.58226,0.00045,9.44393]
[1776726307874,35.67,75798.77,121.8,-0.5899,0.00045,9.40166]
[1776726309307,35.67,75793.75,121.8,-0.59216,0.00045,9.38841]
[1776726310323,35.67,75789.5,121.8,-0.59408,0.00045,9.37698]
[1776726315369,35.66,75788.59,121.8,-0.5945,0.00045,9.37445]
[1776726317138,35.66,75788.68,121.8,-0.59446,0.00045,9.37469]
[1776726319400,35.66,75788.72,121.8,-0.59445,0.00045,9.37477]
[1776726321052,35.66,75788.92,121.8,-0.59436,0.00045,9.3753]
[1776726321360,35.66,75789.24,121.8,-0.59422,0.00045,9.37616]
[1776726321972,35.66,75789.24,121.8,-0.59422,0.00045,9.37616]
[1776726322422,35.66,75792.47,121.8,-0.59276,0.00045,9.38486]
[1776726322570,35.66,75797.08,121.8,-0.59069,0.00045,9.39708]
[1776726323924,35.66,75797.08,121.8,-0.59069,0.00045,9.39708]
[1776726324330,35.66,75802.48,121.8,-0.58825,0.00045,9.41107]
[1776726324584,35.66,75804.14,121.8,-0.5875,0.00045,9.4153]
[1776726325658,35.66,75804.14,121.8,-0.5875,0.00045,9.4153]
[1776726326849,35.66,75805.55,121.8,-0.58687,0.00045,9.41886]
[1776726329619,35.66,75803.44,121.8,-0.58782,0.00045,9.41351]
[1776726331390,35.66,75805.33,121.8,-0.58705,0.00045,9.40905]
[1776726332496,35.66,75805.46,121.8,-0.58699,0.00045,9.40938]
[1776726332753,35.66,75805.46,121.8,-0.58699,0.00045,9.40938]
[1776726333313,35.66,75805.46,121.8,-0.58699,0.00045,9.40938]
[1776726333366,35.66,75805.46,121.8,-0.58699,0.00045,9.40938]
[1776726333414,35.66,75801.32,121.8,-0.58887,0.00045,9.39881]
[1776726334400,35.66,75795.74,121.8,-0.59138,0.00045,9.38425]
[1776726334887,35.66,75795.74,121.8,-0.59138,0.00045,9.38425]
[1776726335152,35.66,75781.83,121.8,-0.59765,0.00045,9.34636]
[1776726336451,35.66,75769.14,121.8,-0.60334,0.00045,9.3098]
[1776726337223,35.66,75763.43,121.8,-0.60589,0.00045,9.29276]
[1776726339037,35.66,75763.58,121.8,-0.60581,0.00045,9.29326]
[1776726342693,35.67,75765.0,121.8,-0.60516,0.00045,9.29767]
[1776726342694,35.67,75765.0,121.8,-0.60516,0.00045,9.29767]
[1776726347753,35.68,75764.58,121.8,-0.60532,0.00045,9.2966]
[1776726349862,35.68,75764.62,121.8,-0.60529,0.00045,9.29674]
[1776726350910,35.68,75764.71,121.8,-0.60525,0.00045,9.29702]
[1776726352306,35.68,75775.17,121.8,-0.60057,0.00045,9.32779]
[1776726353095,35.68,75778.78,121.8,-0.59895,0.00045,9.33811]
[1776726357253,35.68,75777.68,121.8,-0.59945,0.00045,9.335]
[1776726357443,35.68,75777.68,121.8,-0.59945,0.00045,9.335]
[1776726358411,35.68,75775.18,121.8,-0.60056,0.00045,9.32784]
[1776726358831,35.68,75767.85,121.8,-0.60384,0.00045,9.30642]
[1776726359801,35.68,75767.85,121.8,-0.60384,0.00045,9.30642]
[1776726360764,35.68,75766.76,121.7,-0.60433,0.00045,9.30322]
[1776726360793,35.68,75766.76,121.2,-0.60433,0.00045,9.30322]
[1776726360847,35.68,75766.76,120.0,-0.60433,0.00045,9.30322]
[1776726360866,35.68,75766.76,119.8,-0.60433,0.00045,9.30322]
[1776726360910,35.68,75766.76,119.8,-0.60433,0.00045,9.30322]
[1776726360926,35.68,75766.76,119.8,-0.60433,0.00045,9.30322]
[1776726361181,35.68,75758.34,119.8,-0.60808,0.00045,9.27775]
[1776726362245,35.68,75758.34,119.8,-0.60808,0.00045,9.27775]
[1776726362249,35.68,75758.34,119.8,-0.60808,0.00045,9.27775]
[1776726362399,35.68,75758.34,119.8,-0.60808,0.00045,9.27775]
[1776726362431,35.69,75755.53,119.8,-0.60933,0.00045,9.2691]
[1776726363102,35.69,75755.53,119.8,-0.60933,0.00045,9.2691]
[1776726363177,35.69,75755.53,119.8,-0.60933,0.00045,9.2691]
[1776726363231,35.69,75755.53,119.8,-0.60933,0.00045,9.2691]
[1776726363303,35.69,75759.83,119.8,-0.6074,0.00045,9.28241]
[1776726364126,35.69,75759.83,119.8,-0.6074,0.00045,9.28241]
[1776726364152,35.69,75764.64,119.8,-0.60525,0.00045,9.29702]
[1776726367071,35.69,75765.36,119.8,-0.60492,0.00045,9.29924]
[1776726367081,35.69,75765.36,119.8,-0.60492,0.00045,9.29924]
[1776726368070,35.69,75765.81,119.8,-0.60472,0.00045,9.30061]
[1776726368120,35.7,75769.61,119.8,-0.60301,0.00045,9.31194]
[1776726369908,35.7,75771.51,119.8,-0.60214,0.00045,9.3176]
[1776726372162,35.7,75771.6,119.8,-0.6021,0.00045,9.3179]
[1776726372269,35.7,75771.6,119.8,-0.6021,0.00045,9.3179]
[1776726373086,35.71,75772.07,119.8,-0.60188,0.00045,9.3193]
[1776726373291,35.71,75775.32,119.8,-0.60042,0.00045,9.32872]
[1776726373939,35.71,75778.4,119.8,-0.59904,0.00045,9.33754]
[1776726378974,35.71,75777.19,119.8,-0.59958,0.00045,9.33414]
[1776726384010,35.71,75777.73,119.8,-0.59933,0.00045,9.33574]
[1776726384546,35.71,75777.73,119.8,-0.59933,0.00045,9.33574]
[1776726390053,35.72,75777.7,119.8,-0.59933,0.00045,9.33572]
[1776726393254,35.72,75777.95,119.8,-0.59931,0.00045,9.32712]
[1776726393284,35.72,75777.95,119.8,-0.59931,0.00045,9.32712]
[1776726393348,35.72,75777.95,119.8,-0.59931,0.00045,9.32712]
[1776726393406,35.72,75777.95,119.8,-0.59931,0.00045,9.32712]
[1776726394085,35.72,75784.72,119.8,-0.59626,0.00045,9.34615]
[1776726395093,35.72,75789.77,119.8,-0.59399,0.00045,9.35996]
[1776726396316,35.72,75789.77,119.8,-0.59399,0.00045,9.35996]
[1776726402154,35.72,75789.66,119.8,-0.59405,0.00045,9.35964]
[1776726402799,35.72,75789.75,119.8,-0.59401,0.00045,9.35988]
[1776726404446,35.72,75789.79,119.8,-0.59399,0.00045,9.35999]
[1776726404497,35.72,75789.9,119.8,-0.59394,0.00045,9.36028]
[1776726404582,35.72,75789.9,119.8,-0.59394,0.00045,9.36028]
[1776726404916,35.72,75789.9,119.8,-0.59394,0.00045,9.36028]
[1776726405019,35.72,75789.9,119.8,-0.59394,0.00045,9.36028]
[1776726405501,35.72,75789.9,119.8,-0.59394,0.00045,9.36028]
[1776726405452,35.72,75789.9,119.8,-0.59394,0.00045,9.36028]
[1776726406232,35.72,75789.9,119.8,-0.59394,0.00045,9.36028]
[1776726406295,35.72,75792.31,119.8,-0.59286,0.00045,9.36677]
[1776726406688,35.72,75792.31,119.8,-0.59286,0.00045,9.36677]
[1776726407177,35.72,75789.26,119.8,-0.59423,0.00045,9.35855]
[1776726410933,35.72,75787.71,119.8,-0.59493,0.00045,9.35432]
[1776726411205,35.72,75787.46,119.8,-0.59504,0.00045,9.35364]
[1776726416240,35.72,75787.14,119.8,-0.59518,0.00045,9.35275]
[1776726420082,35.72,75787.19,119.8,-0.59516,0.00045,9.35289]
[1776726420113,35.72,75787.19,119.8,-0.59516,0.00045,9.35289]
[1776726420268,35.72,75787.59,119.8,-0.59498,0.00045,9.35398]
[1776726421275,35.72,75789.84,119.8,-0.59397,0.00045,9.3601]
[1776726422281,35.72,75791.75,119.8,-0.59311,0.00045,9.36524]
[1776726425303,35.72,75793.63,119.8,-0.59227,0.00045,9.37026]
[1776726431346,35.72,75793.44,119.8,-0.59235,0.00045,9.36977]
[1776726432387,35.72,75793.44,119.8,-0.59235,0.00045,9.36977]
[1776726439403,35.72,75794.55,119.8,-0.59185,0.00045,9.37274]
[1776726440419,35.72,75794.55,119.8,-0.59185,0.00045,9.37274]
[1776726440432,35.72,75793.06,119.8,-0.59252,0.00045,9.36878]
[1776726441152,35.72,75793.06,119.8,-0.59252,0.00045,9.36878]
[1776726441393,35.72,75793.06,119.8,-0.59252,0.00045,9.36878]
[1776726441454,35.72,75793.06,119.8,-0.59252,0.00045,9.36878]
[1776726441569,35.72,75793.06,119.8,-0.59252,0.00045,9.36878]
[1776726441532,35.72,75790.73,119.8,-0.59356,0.00045,9.36254]
[1776726441626,35.72,75790.73,119.8,-0.59356,0.00045,9.36254]
[1776726442424,35.72,75784.27,119.8,-0.59647,0.00045,9.34489]
[1776726442968,35.72,75784.27,119.8,-0.59647,0.00045,9.34489]
[1776726443031,35.72,75784.27,119.8,-0.59647,0.00045,9.34489]
[1776726443120,35.72,75784.27,119.8,-0.59647,0.00045,9.34489]
[1776726443534,35.72,75772.34,119.8,-0.60182,0.00045,9.311]
[1776726448465,35.72,75771.5,119.8,-0.60218,0.00045,9.30863]
[1776726449679,35.72,75771.4,119.8,-0.60223,0.00045,9.30834]
[1776726452759,35.73,75770.86,119.8,-0.60256,0.00045,9.29746]
[1776726453276,35.73,75770.86,119.8,-0.60256,0.00045,9.29746]
[1776726453316,35.73,75770.86,119.8,-0.60256,0.00045,9.29746]
[1776726454098,35.73,75771.72,119.8,-0.60217,0.00045,9.29999]
[1776726454508,35.73,75769.67,119.8,-0.60309,0.00045,9.29399]
[1776726455337,35.73,75769.67,119.8,-0.60309,0.00045,9.29399]
[1776726459456,35.73,75769.05,119.8,-0.60336,0.00045,9.29218]
[1776726463489,35.73,75768.76,119.8,-0.60349,0.00045,9.29134]
[1776726467124,35.73,75768.93,119.8,-0.60341,0.00045,9.29188]
[1776726467599,35.73,75770.55,119.8,-0.60268,0.00045,9.29665]
[1776726470645,35.73,75770.48,119.8,-0.60271,0.00045,9.29647]
[1776726478744,35.74,75769.47,119.8,-0.60316,0.00045,9.29353]
[1776726478950,35.74,75767.42,119.8,-0.60407,0.00045,9.28751]
[1776726484662,35.74,75766.63,119.8,-0.60441,0.00045,9.28525]
[1776726486905,35.74,75766.72,119.8,-0.60436,0.00045,9.28554]
[1776726487013,35.74,75766.72,119.8,-0.60436,0.00045,9.28554]
[1776726487017,35.74,75766.72,119.8,-0.60436,0.00045,9.28554]
[1776726487738,35.74,75773.48,119.8,-0.60133,0.00045,9.30542]
[1776726489172,35.74,75773.48,119.8,-0.60133,0.00045,9.30542]
[1776726489216,35.74,75773.48,119.8,-0.60133,0.00045,9.30542]
[1776726489224,35.74,75773.48,119.8,-0.60133,0.00045,9.30542]
[1776726489311,35.75,75778.2,119.8,-0.59921,0.00045,9.31897]
[1776726490000,35.75,75783.58,119.8,-0.5968,0.00045,9.33409]
[1776726490759,35.75,75787.61,119.8,-0.59499,0.00045,9.34519]
[1776726492212,35.75,75787.61,119.8,-0.59499,0.00045,9.34519]
[1776726497809,35.74,75788.77,119.8,-0.59447,0.00045,9.34832]
[1776726501838,35.74,75791.99,119.8,-0.59302,0.00045,9.357]
[1776726504859,35.74,75790.4,119.8,-0.59374,0.00045,9.35271]
[1776726509933,35.74,75789.48,119.8,-0.59416,0.00045,9.35021]
[1776726510092,35.74,75789.48,119.8,-0.59416,0.00045,9.35021]
[1776726510135,35.74,75789.48,119.8,-0.59416,0.00045,9.35021]
[1776726510184,35.74,75789.48,119.8,-0.59416,0.00045,9.35021]
[1776726510901,35.74,75784.85,119.8,-0.59624,0.00045,9.33754]
[1776726511908,35.74,75781.13,119.8,-0.598,0.00045,9.31785]
[1776726512780,35.74,75781.13,119.8,-0.598,0.00045,9.31785]
[1776726513338,35.74,75781.13,119.8,-0.598,0.00045,9.31785]
[1776726513939,35.74,75780.38,119.8,-0.59834,0.00045,9.31575]
[1776726518043,35.75,75781.04,119.8,-0.59803,0.00045,9.31765]
[1776726520971,35.75,75783.0,119.8,-0.59715,0.00045,9.32318]
[1776726526006,35.75,75783.07,119.8,-0.59711,0.00045,9.32343]
[1776726530885,35.75,75782.29,119.8,-0.59745,0.00045,9.32128]
[1776726532480,35.75,75782.33,119.8,-0.59743,0.00045,9.3214]
[1776726533403,35.75,75782.24,119.8,-0.59747,0.00045,9.32116]
[1776726536403,35.76,75784.13,119.8,-0.59662,0.00045,9.32644]
[1776726539097,35.76,75781.96,119.8,-0.59759,0.00045,9.32043]
[1776726540165,35.76,75781.96,119.8,-0.59759,0.00045,9.32043]
[1776726542118,35.76,75779.56,119.8,-0.59866,0.00045,9.31372]
[1776726545751,35.76,75779.46,119.8,-0.5987,0.00045,9.31347]
[1776726546712,35.76,75779.46,119.8,-0.5987,0.00045,9.31347]
[1776726546715,35.76,75782.76,119.8,-0.59721,0.00045,9.32275]
[1776726547373,35.76,75782.76,119.8,-0.59721,0.00045,9.32275]
[1776726547380,35.76,75789.99,119.8,-0.59396,0.00045,9.3426]
[1776726548161,35.76,75796.06,119.8,-0.59122,0.00045,9.35879]
[1776726549469,35.76,75798.61,119.8,-0.59007,0.00045,9.36546]
[1776726551568,35.77,75801.7,119.8,-0.58868,0.00045,9.37345]
[1776726552493,35.76,75799.72,119.8,-0.58957,0.00045,9.36835]
[1776726554202,35.77,75797.86,119.8,-0.59041,0.00045,9.36353]
[1776726559238,35.77,75799.3,119.8,-0.58975,0.00045,9.36729]
[1776726564366,35.77,75799.03,119.8,-0.58987,0.00045,9.3666]
[1776726565445,35.77,75799.03,119.8,-0.58987,0.00045,9.3666]
[1776726569682,35.77,75799.35,119.8,-0.58973,0.00045,9.36744]
[1776726571673,35.77,75800.01,119.8,-0.58943,0.00045,9.36915]
[1776726574342,35.77,75797.32,119.8,-0.59073,0.00045,9.35286]
[1776726574619,35.77,75797.32,119.8,-0.59073,0.00045,9.35286]
[1776726574721,35.77,75797.29,119.8,-0.59074,0.00045,9.35278]
[1776726575116,35.77,75797.29,119.8,-0.59074,0.00045,9.35278]
[1776726575293,35.77,75797.29,119.8,-0.59074,0.00045,9.35278]
[1776726575443,35.77,75796.79,119.8,-0.59097,0.00045,9.35148]
[1776726577529,35.77,75799.47,119.8,-0.58975,0.00045,9.3585]
[1776726581035,35.78,75799.17,119.8,-0.58988,0.00045,9.35778]
[1776726586520,35.78,75799.28,119.8,-0.58981,0.00045,9.35816]
[1776726592562,35.79,75797.95,119.8,-0.5904,0.00045,9.35478]
[1776726597597,35.79,75796.6,119.8,-0.59099,0.00045,9.35131]
[1776726601540,35.79,75797.53,119.8,-0.59057,0.00045,9.35378]
[1776726603639,35.8,75799.5,119.8,-0.58967,0.00045,9.35893]
[1776726606660,35.8,75805.06,119.8,-0.58716,0.00045,9.37315]
[1776726607667,35.8,75809.86,119.8,-0.58499,0.00045,9.38511]
[1776726608124,35.8,75809.86,119.8,-0.58499,0.00045,9.38511]
[1776726608445,35.8,75809.86,119.8,-0.58499,0.00045,9.38511]
[1776726608448,35.8,75809.86,119.8,-0.58499,0.00045,9.38511]
[1776726608733,35.8,75819.41,119.8,-0.58066,0.00045,9.40807]
[1776726609681,35.8,75822.63,119.8,-0.5792,0.00045,9.41556]
[1776726610688,35.8,75819.54,119.8,-0.58061,0.00045,9.40836]
[1776726615693,35.8,75820.98,119.8,-0.57995,0.00045,9.41174]
[1776726616415,35.8,75821.66,119.8,-0.57964,0.00045,9.41333]
[1776726617437,35.8,75822.29,119.8,-0.57935,0.00045,9.41479]
[1776726617745,35.8,75826.76,119.8,-0.57732,0.00045,9.425]
[1776726618752,35.8,75830.92,119.8,-0.57543,0.00045,9.43428]
[1776726621136,35.8,75832.01,119.8,-0.57494,0.00045,9.43667]
[1776726621215,35.8,75832.01,119.8,-0.57494,0.00045,9.43667]
[1776726621446,35.8,75832.01,119.8,-0.57494,0.00045,9.43667]
[1776726621688,35.8,75832.01,119.8,-0.57494,0.00045,9.43667]
[1776726622780,35.8,75836.49,119.8,-0.57291,0.00046,9.44637]
[1776726625918,35.8,75837.52,119.8,-0.57243,0.00046,9.44857]
[1776726627496,35.8,75837.52,119.8,-0.57243,0.00046,9.44857]
[1776726627529,35.8,75837.52,119.8,-0.57243,0.00046,9.44857]
[1776726627545,35.8,75837.52,119.8,-0.57243,0.00046,9.44857]
[1776726627572,35.8,75837.52,119.8,-0.57243,0.00046,9.44857]
[1776726627609,35.8,75837.52,119.8,-0.57243,0.00046,9.44857]
[1776726627671,35.8,75837.52,119.8,-0.57243,0.00046,9.44857]
[1776726627673,35.8,75837.52,119.8,-0.57243,0.00046,9.44857]
[1776726627701,35.8,75837.36,119.8,-0.57251,0.00046,9.44824]
[1776726627901,35.8,75837.36,119.8,-0.57251,0.00046,9.44824]
[1776726627923,35.8,75837.36,119.8,-0.57251,0.00046,9.44824]
[1776726628484,35.8,75830.27,119.8,-0.57573,0.00045,9.43284]
[1776726628832,35.8,75823.39,119.8,-0.57886,0.00045,9.41731]
[1776726630109,35.8,75823.39,119.8,-0.57886,0.00045,9.41731]
[1776726630261,35.8,75823.39,119.8,-0.57886,0.00045,9.41731]
[1776726630430,35.8,75823.39,119.8,-0.57886,0.00045,9.41731]
[1776726630474,35.8,75823.39,119.8,-0.57886,0.00045,9.41731]
[1776726630720,35.8,75823.43,119.8,-0.57884,0.00045,9.4174]
[1776726631475,35.8,75823.43,119.8,-0.57884,0.00045,9.4174]
[1776726631749,35.8,75823.43,119.8,-0.57884,0.00045,9.4174]
[1776726631631,35.8,75809.22,119.8,-0.58536,0.00045,9.37423]
[1776726631853,35.8,75801.17,119.8,-0.589,0.00045,9.35395]
[1776726635291,35.8,75800.63,119.8,-0.58925,0.00045,9.35256]
[1776726639863,35.8,75799.76,119.8,-0.58964,0.00045,9.35032]
[1776726640486,35.8,75797.54,119.8,-0.59064,0.00045,9.34455]
[1776726641327,35.8,75797.54,119.8,-0.59064,0.00045,9.34455]
[1776726641394,35.8,75797.54,119.8,-0.59064,0.00045,9.34455]
[1776726641464,35.8,75797.54,119.8,-0.59064,0.00045,9.34455]
[1776726641719,35.8,75797.54,119.8,-0.59064,0.00045,9.34455]
[1776726641813,35.8,75790.1,119.8,-0.594,0.00045,9.32479]
[1776726642799,35.8,75778.9,119.8,-0.59903,0.00045,9.29382]
[1776726642930,35.8,75771.57,119.8,-0.60232,0.00045,9.27275]
[1776726644071,35.8,75771.57,119.8,-0.60232,0.00045,9.27275]
[1776726646946,35.8,75771.98,119.8,-0.60213,0.00045,9.274]
[1776726647005,35.8,75771.98,119.8,-0.60213,0.00045,9.274]
[1776726647098,35.8,75771.98,119.8,-0.60213,0.00045,9.274]
[1776726647185,35.8,75771.98,119.8,-0.60213,0.00045,9.274]
[1776726647309,35.8,75771.98,119.8,-0.60213,0.00045,9.274]
[1776726647311,35.8,75771.98,119.8,-0.60213,0.00045,9.274]
[1776726647412,35.8,75771.98,119.8,-0.60213,0.00045,9.274]
[1776726647458,35.8,75771.3,119.8,-0.60243,0.00045,9.27204]
[1776726648536,35.81,75759.04,119.8,-0.60791,0.00045,9.23545]
[1776726649124,35.81,75751.53,119.8,-0.61126,0.00045,9.21214]
[1776726649982,35.81,75748.91,119.8,-0.61242,0.00045,9.2039]
[1776726651951,35.81,75748.77,119.8,-0.61247,0.00045,9.20351]
[1776726653005,35.82,75753.23,119.8,-0.61047,0.00045,9.21767]
[1776726653932,35.82,75753.23,119.8,-0.61047,0.00045,9.21767]
[1776726654013,35.82,75756.74,119.8,-0.6089,0.00045,9.22861]
[1776726656729,35.82,75757.85,119.8,-0.6084,0.00045,9.23208]
[1776726656830,35.82,75758.28,119.8,-0.60819,0.00045,9.23347]
[1776726656912,35.82,75758.28,119.8,-0.60819,0.00045,9.23347]
[1776726658041,35.83,75760.86,119.8,-0.60703,0.00045,9.24139]
[1776726659421,35.83,75763.02,119.8,-0.60606,0.00045,9.24799]
[1776726661061,35.83,75764.57,119.8,-0.60536,0.00045,9.25268]
[1776726663152,35.83,75764.44,119.8,-0.60541,0.00045,9.25232]
[1776726663222,35.83,75764.44,119.8,-0.60541,0.00045,9.25232]
[1776726663616,35.83,75764.44,119.8,-0.60541,0.00045,9.25232]
[1776726663672,35.84,75764.71,119.8,-0.60528,0.00045,9.25318]
[1776726664687,35.84,75764.71,119.8,-0.60528,0.00045,9.25318]
[1776726664709,35.84,75764.71,119.8,-0.60528,0.00045,9.25318]
[1776726664713,35.84,75764.71,119.8,-0.60528,0.00045,9.25318]
[1776726664722,35.84,75769.21,119.8,-0.60327,0.00045,9.26654]
[1776726665659,35.84,75775.14,119.8,-0.60061,0.00045,9.28379]
[1776726666097,35.84,75777.24,119.8,-0.59967,0.00045,9.28979]
[1776726671011,35.84,75778.08,119.8,-0.59928,0.00045,9.29223]
[1776726675000,35.84,75777.61,119.8,-0.59949,0.00045,9.29093]
[1776726675002,35.84,75777.61,119.8,-0.59949,0.00045,9.29093]
[1776726676515,35.84,75777.61,119.8,-0.59949,0.00045,9.29094]
[1776726678368,35.85,75776.3,119.8,-0.60007,0.00045,9.28724]
[1776726682460,35.85,75778.76,119.8,-0.59896,0.00045,9.29426]
[1776726682581,35.85,75778.76,119.8,-0.59896,0.00045,9.29426]
[1776726682594,35.85,75778.76,119.8,-0.59896,0.00045,9.29426]
[1776726683216,35.85,75781.69,119.8,-0.59764,0.00045,9.30251]
[1776726685231,35.85,75783.29,119.8,-0.59692,0.00045,9.30697]
[1776726686725,35.85,75783.29,119.8,-0.59692,0.00045,9.30697]
[1776726687245,35.85,75787.11,119.8,-0.5952,0.00045,9.31749]
[1776726688828,35.85,75791.0,119.8,-0.59345,0.00045,9.32802]
[1776726689898,35.85,75792.35,119.8,-0.59284,0.00045,9.33163]
[1776726689975,35.85,75792.35,119.8,-0.59284,0.00045,9.33163]
[1776726690005,35.85,75792.35,119.8,-0.59284,0.00045,9.33163]
[1776726690023,35.85,75792.35,119.8,-0.59284,0.00045,9.33163]
[1776726690267,35.85,75792.35,119.8,-0.59284,0.00045,9.33163]
[1776726690823,35.85,75792.35,119.8,-0.59284,0.00045,9.33163]
[1776726690827,35.85,75792.35,119.8,-0.59284,0.00045,9.33163]
[1776726690651,35.85,75785.41,119.8,-0.59596,0.00045,9.31285]
[1776726691825,35.85,75780.22,119.8,-0.59839,0.00045,9.28907]
[1776726692694,35.85,75780.22,119.8,-0.59839,0.00045,9.28907]
[1776726693116,35.85,75781.63,119.8,-0.59776,0.00045,9.29303]
[1776726693135,35.85,75781.63,119.8,-0.59776,0.00045,9.29303]
[1776726693188,35.85,75781.63,119.8,-0.59776,0.00045,9.29303]
[1776726693232,35.85,75781.63,119.8,-0.59776,0.00045,9.29303]
[1776726693274,35.85,75781.63,119.8,-0.59776,0.00045,9.29303]
[1776726693287,35.85,75776.04,119.8,-0.60026,0.00045,9.27723]
[1776726695353,35.85,75774.61,119.8,-0.6009,0.00045,9.27314]
[1776726695355,35.85,75774.61,119.8,-0.6009,0.00045,9.27314]
[1776726695541,35.85,75770.39,119.8,-0.60279,0.00045,9.26091]
[1776726696543,35.85,75770.39,119.8,-0.60279,0.00045,9.26091]
[1776726698020,35.86,75770.43,119.8,-0.60277,0.00045,9.26107]
[1776726698024,35.86,75770.43,119.8,-0.60277,0.00045,9.26107]
[1776726698093,35.86,75770.43,119.8,-0.60277,0.00045,9.26107]
[1776726698387,35.86,75770.43,119.8,-0.60277,0.00045,9.26107]
[1776726698491,35.86,75770.43,119.8,-0.60277,0.00045,9.26107]
[1776726698544,35.86,75768.95,119.8,-0.60343,0.00045,9.25675]
[1776726699127,35.86,75768.95,119.8,-0.60343,0.00045,9.25675]
[1776726699233,35.86,75768.95,119.8,-0.60343,0.00045,9.25675]
[1776726699329,35.86,75766.86,119.8,-0.60436,0.00045,9.2506]
[1776726700348,35.86,75766.86,119.8,-0.60436,0.00045,9.2506]
[1776726700396,35.86,75765.45,119.8,-0.60499,0.00045,9.24643]
[1776726701659,35.86,75765.45,119.8,-0.60499,0.00045,9.24643]
[1776726701708,35.86,75765.4,119.8,-0.605,0.00045,9.24634]
[1776726703361,35.86,75766.68,119.8,-0.60442,0.00045,9.25019]
[1776726703405,35.87,75767.23,119.8,-0.60417,0.00045,9.25186]
[1776726703902,35.87,75767.23,119.8,-0.60417,0.00045,9.25186]
[1776726704714,35.87,75769.8,119.8,-0.60302,0.00045,9.25943]
[1776726706378,35.87,75771.5,119.8,-0.60226,0.00045,9.26441]
[1776726715441,35.87,75770.45,119.8,-0.60272,0.00045,9.26139]
[1776726720476,35.87,75769.72,119.8,-0.60304,0.00045,9.2593]
[1776726721101,35.87,75769.72,119.8,-0.60304,0.00045,9.2593]
[1776726721172,35.87,75769.72,119.8,-0.60304,0.00045,9.2593]
[1776726721289,35.87,75769.72,119.8,-0.60304,0.00045,9.2593]
[1776726721488,35.87,75776.47,119.8,-0.60001,0.00045,9.27882]
[1776726722079,35.87,75776.47,119.8,-0.60001,0.00045,9.27882]
[1776726722107,35.87,75776.47,119.8,-0.60001,0.00045,9.27882]
[1776726722602,35.87,75781.07,119.8,-0.59795,0.00045,9.29181]
[1776726724508,35.87,75782.69,119.8,-0.59722,0.00045,9.29632]
[1776726725588,35.87,75782.69,119.8,-0.59722,0.00045,9.29632]
[1776726726244,35.87,75782.07,119.8,-0.5975,0.00045,9.29459]
[1776726726523,35.87,75777.54,119.8,-0.59953,0.00045,9.28185]
[1776726727530,35.87,75774.31,119.8,-0.60098,0.00045,9.27262]
[1776726728937,35.87,75774.23,119.8,-0.60102,0.00045,9.27239]
[1776726729605,35.87,75774.23,119.8,-0.60102,0.00045,9.27239]
[1776726730593,35.87,75773.75,119.8,-0.60123,0.00045,9.27101]
[1776726732503,35.87,75773.54,119.8,-0.60133,0.00045,9.27041]
[1776726736055,35.87,75773.57,119.8,-0.60131,0.00045,9.27052]
[1776726736099,35.87,75773.57,119.8,-0.60131,0.00045,9.27052]
[1776726737655,35.87,75774.52,119.8,-0.60088,0.00045,9.27326]
[1776726737756,35.87,75776.31,119.8,-0.60008,0.00045,9.27839]
[1776726743642,35.88,75777.43,119.8,-0.59957,0.00045,9.28163]
[1776726746666,35.88,75775.19,119.8,-0.60057,0.00045,9.27527]
[1776726746951,35.88,75775.19,119.8,-0.60057,0.00045,9.27527]
[1776726747234,35.88,75775.19,119.8,-0.60057,0.00045,9.27527]
[1776726748680,35.88,75771.87,119.8,-0.60205,0.00045,9.26571]
[1776726748964,35.88,75771.87,119.8,-0.60205,0.00045,9.26571]
[1776726748969,35.88,75771.87,119.8,-0.60205,0.00045,9.26571]
[1776726749687,35.88,75767.6,119.8,-0.60396,0.00045,9.25321]
[1776726750881,35.88,75767.6,119.8,-0.60396,0.00045,9.25321]
[1776726750920,35.88,75767.6,119.8,-0.60396,0.00045,9.25321]
[1776726750694,35.88,75763.51,119.8,-0.60579,0.00045,9.24106]
[1776726751701,35.88,75760.02,119.8,-0.60744,0.00045,9.22113]
[1776726752105,35.88,75760.02,119.8,-0.60744,0.00045,9.22113]
[1776726755330,35.89,75761.93,119.8,-0.60658,0.00045,9.22699]
[1776726764069,35.9,75762.74,119.8,-0.60616,0.00045,9.22977]
[1776726765799,35.91,75764.68,119.8,-0.60529,0.00045,9.23565]
[1776726770834,35.92,75764.41,119.8,-0.60539,0.00045,9.23499]
[1776726775868,35.92,75764.95,119.8,-0.60512,0.00045,9.23677]
[1776726779897,35.93,75762.79,119.8,-0.60607,0.00045,9.23041]
[1776726781596,35.93,75762.67,119.8,-0.60611,0.00045,9.2301]
[1776726781772,35.93,75762.67,119.8,-0.60611,0.00045,9.2301]
[1776726781911,35.93,75761.25,119.8,-0.60674,0.00045,9.22587]
[1776726783925,35.94,75767.05,119.8,-0.60414,0.00045,9.24327]
[1776726785403,35.94,75768.04,119.8,-0.60369,0.00045,9.24625]
[1776726785939,35.94,75769.45,119.8,-0.60305,0.00045,9.25044]
[1776726786946,35.95,75772.65,119.8,-0.60161,0.00045,9.2598]
[1776726787093,35.95,75772.65,119.8,-0.60161,0.00045,9.2598]
[1776726787264,35.95,75772.65,119.8,-0.60161,0.00045,9.2598]
[1776726787343,35.95,75772.65,119.8,-0.60161,0.00045,9.2598]
[1776726787953,35.95,75776.05,119.8,-0.60008,0.00045,9.26955]
[1776726788960,35.95,75778.64,119.8,-0.59892,0.00045,9.2769]
[1776726789214,35.95,75778.64,119.8,-0.59892,0.00045,9.2769]
[1776726789968,35.95,75780.43,119.8,-0.59812,0.00045,9.28193]
[1776726790268,35.95,75780.43,119.8,-0.59812,0.00045,9.28193]
[1776726791227,35.95,75781.86,119.8,-0.59747,0.00045,9.28592]
[1776726791869,35.95,75781.86,119.8,-0.59747,0.00045,9.28592]
[1776726792798,35.95,75782.84,119.8,-0.59703,0.00045,9.28864]
[1776726793996,35.95,75785.88,119.8,-0.59567,0.00045,9.297]
[1776726794345,35.95,75785.88,119.8,-0.59567,0.00045,9.297]
[1776726795551,35.95,75791.42,119.8,-0.59318,0.00045,9.31195]
[1776726796013,35.95,75795.61,119.8,-0.5913,0.00045,9.32302]
[1776726798673,35.95,75796.91,119.8,-0.59072,0.00045,9.32638]
[1776726798750,35.95,75796.91,119.8,-0.59072,0.00045,9.32638]
[1776726801046,35.95,75799.1,119.8,-0.58973,0.00045,9.33203]
[1776726804747,35.94,75799.22,119.8,-0.58968,0.00045,9.33231]
[1776726804789,35.94,75800.15,119.8,-0.58927,0.00045,9.33469]
[1776726805883,35.94,75800.15,119.8,-0.58927,0.00045,9.33469]
[1776726805891,35.94,75800.32,119.8,-0.58919,0.00045,9.33512]
[1776726806734,35.94,75800.32,119.8,-0.58919,0.00045,9.33512]
[1776726806789,35.94,75803.11,119.8,-0.58793,0.00045,9.34222]
[1776726807089,35.94,75806.78,119.8,-0.58628,0.00045,9.35143]
[1776726809507,35.94,75807.47,119.8,-0.58597,0.00045,9.35314]
[1776726812745,35.95,75807.14,119.8,-0.58619,0.00045,9.34306]
[1776726812764,35.95,75807.14,119.8,-0.58619,0.00045,9.34306]
[1776726812785,35.95,75807.14,119.8,-0.58619,0.00045,9.34306]
[1776726812823,35.95,75807.14,119.8,-0.58619,0.00045,9.34306]
[1776726813464,35.96,75804.77,119.8,-0.58723,0.00045,9.33731]
[1776726815508,35.97,75802.06,119.8,-0.58843,0.00045,9.33056]
[1776726821187,35.98,75801.99,119.8,-0.58842,0.00045,9.33062]
[1776726824300,35.99,75801.72,119.8,-0.58852,0.00045,9.33003]
[1776726825503,36.0,75801.68,119.8,-0.58852,0.00045,9.33002]
[1776726826222,36.0,75803.31,119.8,-0.58778,0.00045,9.33419]
[1776726827699,36.01,75806.31,119.8,-0.58641,0.00045,9.3418]
[1776726832705,36.03,75807.47,119.8,-0.58584,0.00045,9.34492]
[1776726833271,36.03,75809.58,119.8,-0.58489,0.00045,9.35011]
[1776726836292,36.04,75811.62,119.8,-0.58394,0.00045,9.35522]
[1776726837589,36.05,75813.86,119.8,-0.58291,0.00045,9.3607]
[1776726841725,36.06,75814.7,119.8,-0.5825,0.00045,9.36283]
[1776726841941,36.06,75812.95,119.8,-0.58328,0.00045,9.35869]
[1776726843036,36.06,75808.21,119.8,-0.58542,0.00045,9.34717]
[1776726843342,36.06,75804.22,119.8,-0.58722,0.00045,9.33728]
[1776726846735,36.06,75804.04,119.8,-0.5873,0.00045,9.33682]
[1776726846835,36.06,75804.05,119.8,-0.5873,0.00045,9.33685]
[1776726851398,36.08,75806.48,119.8,-0.58616,0.00045,9.34313]
[1776726853412,36.09,75808.15,119.8,-0.58539,0.00045,9.34735]
[1776726857142,36.1,75809.23,119.8,-0.58487,0.00045,9.35013]
[1776726857440,36.1,75809.16,119.8,-0.58491,0.00045,9.34995]
[1776726858183,36.1,75809.16,119.8,-0.58491,0.00045,9.34995]
[1776726858565,36.1,75809.16,119.8,-0.58491,0.00045,9.34995]
[1776726859453,36.1,75811.27,119.8,-0.58396,0.00045,9.35506]
[1776726860461,36.1,75812.96,119.8,-0.5832,0.00045,9.35913]
[1776726862493,36.1,75812.75,119.8,-0.58329,0.00045,9.35862]
[1776726869523,36.09,75812.2,119.8,-0.58355,0.00045,9.35727]
[1776726871179,36.09,75812.2,119.8,-0.58363,0.00045,9.34796]
[1776726871221,36.09,75812.2,119.8,-0.58363,0.00045,9.34796]
[1776726871226,36.09,75812.2,119.8,-0.58363,0.00045,9.34796]
[1776726871313,36.09,75812.2,119.8,-0.58363,0.00045,9.34796]
[1776726871323,36.09,75812.2,119.8,-0.58363,0.00045,9.34796]
[1776726871333,36.09,75812.2,119.8,-0.58363,0.00045,9.34796]
[1776726871544,36.09,75812.2,119.8,-0.58363,0.00045,9.34796]
[1776726871567,36.09,75812.2,119.8,-0.58363,0.00045,9.34796]
[1776726871703,36.09,75812.2,119.8,-0.58363,0.00045,9.34796]
[1776726872017,36.09,75812.2,119.8,-0.58363,0.00045,9.34796]
[1776726871781,36.09,75801.01,119.8,-0.58867,0.00045,9.32029]
[1776726872220,36.09,75801.01,119.8,-0.58867,0.00045,9.32029]
[1776726872261,36.09,75801.01,119.8,-0.58867,0.00045,9.32029]
[1776726872545,36.09,75788.05,119.8,-0.5945,0.00045,9.28637]
[1776726873552,36.09,75782.14,119.8,-0.59715,0.00045,9.27024]
[1776726874124,36.09,75782.14,119.8,-0.59715,0.00045,9.27024]
[1776726874965,36.09,75782.14,119.8,-0.59715,0.00045,9.27024]
[1776726875029,36.09,75782.14,119.8,-0.59715,0.00045,9.27024]
[1776726875065,36.09,75783.08,119.8,-0.59673,0.00045,9.27281]
[1776726875112,36.09,75783.08,119.8,-0.59673,0.00045,9.27281]
[1776726875172,36.09,75783.08,119.8,-0.59673,0.00045,9.27281]
[1776726875423,36.09,75783.08,119.8,-0.59673,0.00045,9.27281]
[1776726875530,36.09,75783.08,119.8,-0.59673,0.00045,9.27281]
[1776726875567,36.09,75774.9,119.8,-0.6004,0.00045,9.2499]
[1776726876275,36.09,75774.9,119.8,-0.6004,0.00045,9.2499]
[1776726876354,36.09,75774.9,119.8,-0.6004,0.00045,9.2499]
[1776726876654,36.09,75774.9,119.8,-0.6004,0.00045,9.2499]
[1776726877081,36.09,75769.77,119.8,-0.60269,0.00045,9.23513]
[1776726882327,36.09,75770.01,119.8,-0.60258,0.00045,9.23582]
[1776726882903,36.09,75770.01,119.8,-0.60258,0.00045,9.23582]
[1776726882970,36.09,75770.01,119.8,-0.60258,0.00045,9.23582]
[1776726882974,36.09,75770.01,119.8,-0.60258,0.00045,9.23582]
[1776726883016,36.09,75770.01,119.8,-0.60258,0.00045,9.23582]
[1776726884046,36.09,75779.69,119.8,-0.59825,0.00045,9.26339]
[1776726884873,36.09,75779.69,119.8,-0.59825,0.00045,9.26339]
[1776726884884,36.09,75782.64,119.8,-0.59693,0.00045,9.27156]
[1776726886654,36.09,75782.83,119.8,-0.59685,0.00045,9.27207]
[1776726892687,36.08,75783.62,119.8,-0.59651,0.00045,9.27414]
[1776726897722,36.08,75783.8,119.8,-0.59645,0.00045,9.27457]
[1776726901520,36.07,75783.45,119.8,-0.59661,0.00045,9.27357]
[1776726901591,36.07,75783.45,119.8,-0.59661,0.00045,9.27357]
[1776726901603,36.07,75783.45,119.8,-0.59661,0.00045,9.27357]
[1776726902047,36.07,75779.88,119.8,-0.59821,0.00045,9.26367]
[1776726902758,36.07,75776.75,119.8,-0.59961,0.00045,9.25487]
[1776726904074,36.07,75776.75,119.8,-0.59961,0.00045,9.25487]
[1776726904090,36.07,75776.75,119.8,-0.59961,0.00045,9.25487]
[1776726904147,36.07,75776.07,119.8,-0.59992,0.00045,9.25293]
[1776726904636,36.07,75776.07,119.8,-0.59992,0.00045,9.25293]
[1776726904780,36.07,75765.29,119.8,-0.60473,0.00045,9.22172]
[1776726905834,36.07,75765.29,119.8,-0.60473,0.00045,9.22172]
[1776726905908,36.07,75759.47,119.8,-0.60732,0.00045,9.20434]
[1776726906794,36.07,75757.84,119.8,-0.60804,0.00044,9.19944]
[1776726907917,36.07,75757.84,119.8,-0.60804,0.00044,9.19944]
[1776726908788,36.08,75757.28,119.8,-0.60828,0.00044,9.19777]
[1776726909111,36.08,75758.96,119.8,-0.60753,0.00044,9.20292]
[1776726910863,36.08,75756.92,119.8,-0.60843,0.00044,9.19678]
[1776726911716,36.08,75756.92,119.8,-0.60843,0.00044,9.19678]
[1776726911834,36.08,75755.6,119.8,-0.60901,0.00044,9.19277]
[1776726915784,36.09,75756.1,119.8,-0.60878,0.00044,9.19438]
[1776726916863,36.09,75756.58,119.8,-0.60856,0.00044,9.19587]
[1776726917078,36.09,75759.33,119.8,-0.60733,0.00044,9.20425]
[1776726919356,36.09,75758.68,119.8,-0.60762,0.00044,9.20232]
[1776726919890,36.09,75756.79,119.8,-0.60845,0.00044,9.19661]
[1776726922911,36.1,75754.59,119.8,-0.60941,0.00044,9.18999]
[1776726925934,36.11,75753.05,119.8,-0.61007,0.00044,9.18538]
[1776726928780,36.11,75752.81,119.8,-0.61018,0.00044,9.18467]
[1776726928956,36.11,75757.48,119.8,-0.60809,0.00044,9.19905]
[1776726929196,36.11,75757.48,119.8,-0.60809,0.00044,9.19905]
[1776726930139,36.11,75761.72,119.8,-0.6062,0.00044,9.21188]
[1776726930969,36.11,75765.23,119.8,-0.60464,0.00045,9.22234]
[1776726931383,36.11,75765.23,119.8,-0.60464,0.00045,9.22234]
[1776726931977,36.11,75764.19,119.8,-0.6052,0.00045,9.20985]
[1776726937017,36.12,75763.42,119.8,-0.60552,0.00045,9.2077]
[1776726939019,36.12,75763.3,119.8,-0.60557,0.00045,9.20737]
[1776726942052,36.13,75765.26,119.8,-0.60468,0.00045,9.21328]
[1776726947866,36.13,75766.18,119.8,-0.60426,0.00045,9.21604]
[1776726950840,36.14,75766.48,119.8,-0.60411,0.00045,9.21703]
[1776726951123,36.14,75766.47,119.8,-0.60411,0.00045,9.21702]
[1776726958878,36.14,75765.86,119.8,-0.60437,0.00045,9.21529]
[1776726961112,36.14,75767.24,119.8,-0.60377,0.00045,9.21929]
[1776726965030,36.14,75767.49,119.8,-0.60366,0.00045,9.21998]
[1776726965044,36.14,75767.49,119.8,-0.60366,0.00045,9.21998]
[1776726965206,36.14,75767.49,119.8,-0.60366,0.00045,9.21996]
[1776726965290,36.14,75767.49,119.8,-0.60366,0.00045,9.21996]
[1776726965748,36.14,75769.94,119.8,-0.60257,0.00045,9.2271]
[1776726966227,36.14,75773.38,119.8,-0.60103,0.00045,9.237]
[1776726968445,36.14,75773.91,119.8,-0.6008,0.00045,9.23851]
[1776726968898,36.14,75771.91,119.8,-0.60169,0.00045,9.23279]
[1776726969248,36.14,75767.76,119.8,-0.60354,0.00045,9.22077]
[1776726971023,36.14,75767.76,119.8,-0.60354,0.00045,9.22077]
[1776726971179,36.14,75767.76,119.8,-0.60354,0.00045,9.22077]
[1776726971060,36.14,75765.77,119.8,-0.60443,0.00045,9.21492]
[1776726971703,36.14,75761.33,119.8,-0.6064,0.00044,9.20177]
[1776726972269,36.14,75758.41,119.8,-0.6077,0.00044,9.19297]
[1776726973830,36.14,75758.41,119.8,-0.6077,0.00044,9.19297]
[1776726975371,36.14,75756.5,119.8,-0.60854,0.00044,9.18724]
[1776726976742,36.15,75756.76,119.8,-0.60841,0.00044,9.18812]
[1776726976789,36.15,75756.68,119.8,-0.60844,0.00044,9.18791]
[1776726980240,36.15,75756.22,119.8,-0.60863,0.00044,9.18659]
[1776726980556,36.16,75756.18,119.8,-0.60864,0.00044,9.18654]
[1776726982340,36.16,75753.22,119.8,-0.60995,0.00044,9.17751]
[1776726985361,36.16,75754.81,119.8,-0.60922,0.00044,9.18251]
[1776726987959,36.17,75756.35,119.8,-0.60852,0.00044,9.18734]
[1776726994069,36.17,75755.67,119.8,-0.60891,0.00044,9.17589]
[1776726995432,36.18,75758.9,119.8,-0.60747,0.00044,9.18577]
[1776726996680,36.18,75758.9,119.8,-0.60747,0.00044,9.18577]
[1776726996741,36.18,75758.9,119.8,-0.60746,0.00044,9.18583]
[1776727002936,36.18,75758.26,119.8,-0.60773,0.00044,9.18397]
[1776727003080,36.18,75758.26,119.8,-0.60773,0.00044,9.18397]
[1776727006357,36.18,75756.69,119.8,-0.60843,0.00044,9.17923]
[1776727009883,36.19,75756.31,119.8,-0.60859,0.00044,9.17808]
[1776727009984,36.19,75756.3,119.8,-0.6086,0.00044,9.17806]
[1776727015876,36.19,75756.76,119.8,-0.60837,0.00044,9.17959]
[1776727020877,36.2,75757.39,119.8,-0.60807,0.00044,9.18164]
[1776727024639,36.21,75761.31,119.8,-0.60631,0.00044,9.19357]
[1776727025304,36.21,75761.31,119.8,-0.60631,0.00044,9.19357]
[1776727025647,36.21,75763.81,119.8,-0.60519,0.00044,9.20104]
[1776727028305,36.21,75763.82,119.8,-0.60517,0.00044,9.20116]
[1776727034821,36.23,75764.23,119.8,-0.60494,0.00044,9.20271]
[1776727041540,36.25,75765.25,119.8,-0.60443,0.00044,9.20608]
[1776727044259,36.27,75766.63,119.8,-0.60377,0.00044,9.2104]
[1776727044463,36.27,75766.63,119.8,-0.60376,0.00044,9.21047]
[1776727045093,36.27,75772.64,119.8,-0.60108,0.00045,9.22784]
[1776727045787,36.28,75777.22,119.8,-0.59902,0.00045,9.24085]
[1776727047082,36.28,75779.89,119.8,-0.59782,0.00045,9.24835]
[1776727047801,36.29,75782.31,119.8,-0.59672,0.00045,9.25508]
[1776727052707,36.3,75783.27,119.8,-0.59626,0.00045,9.25791]
[1776727052836,36.31,75783.16,119.8,-0.59638,0.00045,9.24835]
[1776727058963,36.31,75784.43,119.8,-0.59582,0.00045,9.25177]
[1776727060760,36.31,75784.43,119.8,-0.59582,0.00045,9.25175]
[1776727060762,36.31,75784.43,119.8,-0.59582,0.00045,9.25175]
[1776727065926,36.3,75784.54,119.8,-0.59578,0.00045,9.25198]
[1776727070962,36.3,75784.23,119.8,-0.59593,0.00045,9.2511]
[1776727075997,36.29,75784.53,119.8,-0.5958,0.00045,9.25185]
[1776727083046,36.29,75784.13,119.8,-0.59599,0.00045,9.25071]
[1776727086219,36.29,75784.13,119.8,-0.59599,0.00045,9.25071]
[1776727086887,36.29,75784.47,119.8,-0.59584,0.00045,9.25162]
[1776727087304,36.29,75784.47,119.8,-0.59584,0.00045,9.25162]
[1776727087253,36.29,75787.88,119.8,-0.59432,0.00045,9.26079]
[1776727087789,36.29,75787.88,119.8,-0.59432,0.00045,9.26079]
[1776727087892,36.29,75787.88,119.8,-0.59432,0.00045,9.26079]
[1776727088150,36.29,75787.88,119.8,-0.59432,0.00045,9.26079]
[1776727088173,36.29,75791.32,119.8,-0.59278,0.00045,9.26991]
[1776727089682,36.29,75791.33,119.8,-0.59278,0.00045,9.26993]
[1776727090101,36.29,75793.68,119.8,-0.59172,0.00045,9.27608]
[1776727091108,36.29,75791.41,119.8,-0.59274,0.00045,9.27013]
[1776727092177,36.29,75791.41,119.8,-0.59274,0.00045,9.27013]
[1776727095352,36.29,75791.41,119.8,-0.59275,0.00045,9.2701]
[1776727095391,36.29,75791.41,119.8,-0.59275,0.00045,9.2701]
[1776727095406,36.29,75791.41,119.8,-0.59275,0.00045,9.2701]
[1776727095537,36.29,75791.41,119.8,-0.59275,0.00045,9.2701]
[1776727095565,36.29,75791.41,119.8,-0.59275,0.00045,9.2701]
[1776727095679,36.29,75791.41,119.8,-0.59275,0.00045,9.2701]
[1776727096246,36.29,75780.44,119.8,-0.59766,0.00045,9.24051]
[1776727097155,36.28,75770.51,119.8,-0.60209,0.00045,9.21252]
[1776727098571,36.28,75771.61,119.8,-0.6016,0.00045,9.21567]
[1776727100171,36.28,75773.46,119.8,-0.60078,0.00045,9.22094]
[1776727100423,36.28,75773.46,119.8,-0.60078,0.00045,9.22094]
[1776727100431,36.28,75773.46,119.8,-0.60078,0.00045,9.22094]
[1776727100661,36.28,75773.46,119.8,-0.60078,0.00045,9.22094]
[1776727100731,36.28,75773.46,119.8,-0.60078,0.00045,9.22094]
[1776727100734,36.28,75773.46,119.8,-0.60078,0.00045,9.22094]
[1776727100815,36.28,75773.46,119.8,-0.60078,0.00045,9.22094]
[1776727102392,36.28,75773.38,119.8,-0.60081,0.00045,9.22073]
[1776727102527,36.28,75773.38,119.8,-0.60081,0.00045,9.22073]
[1776727102737,36.28,75773.38,119.8,-0.60081,0.00045,9.22073]
[1776727103193,36.28,75766.08,119.8,-0.60406,0.00044,9.19969]
[1776727104199,36.28,75761.13,119.8,-0.60626,0.00044,9.18509]
[1776727104681,36.28,75761.13,119.8,-0.60626,0.00044,9.18509]
[1776727104720,36.28,75761.13,119.8,-0.60626,0.00044,9.18509]
[1776727105209,36.29,75753.5,119.8,-0.60964,0.00044,9.16205]
[1776727106254,36.29,75753.5,119.8,-0.60964,0.00044,9.16205]
[1776727106294,36.29,75748.06,119.8,-0.61204,0.00044,9.14523]
[1776727107226,36.29,75742.6,119.8,-0.61445,0.00044,9.12801]
[1776727108233,36.29,75736.7,119.8,-0.61705,0.00044,9.10906]
[1776727109240,36.29,75734.61,119.8,-0.61797,0.00044,9.10228]
[1776727109665,36.29,75734.61,119.8,-0.61797,0.00044,9.10228]
[1776727109931,36.29,75734.61,119.8,-0.61797,0.00044,9.10228]
[1776727110247,36.29,75732.21,119.8,-0.61902,0.00044,9.09442]
[1776727110905,36.29,75732.21,119.8,-0.61902,0.00044,9.09442]
[1776727110937,36.29,75732.21,119.8,-0.61902,0.00044,9.09442]
[1776727111549,36.29,75731.37,119.8,-0.6195,0.00044,9.08211]
[1776727112278,36.29,75731.37,119.8,-0.6195,0.00044,9.08211]
[1776727112341,36.29,75731.37,119.8,-0.6195,0.00044,9.08211]
[1776727113059,36.29,75730.66,119.8,-0.61981,0.00044,9.07978]
[1776727114193,36.29,75730.09,119.8,-0.62006,0.00044,9.0779]
[1776727116318,36.3,75730.36,119.8,-0.61993,0.00044,9.07884]
[1776727117067,36.3,75730.36,119.8,-0.61993,0.00044,9.07884]
[1776727117098,36.3,75730.36,119.8,-0.61993,0.00044,9.07884]
[1776727117184,36.3,75730.36,119.8,-0.61993,0.00044,9.07884]
[1776727117242,36.3,75730.36,119.8,-0.61993,0.00044,9.07884]
[1776727117331,36.3,75730.36,119.8,-0.61993,0.00044,9.07884]
[1776727117297,36.3,75720.43,119.8,-0.62429,0.00044,9.04536]
[1776727118305,36.3,75714.81,119.8,-0.62676,0.00044,9.02586]
[1776727119312,36.3,75710.91,119.8,-0.62846,0.00044,9.0122]
[1776727121314,36.3,75711.54,119.8,-0.62818,0.00044,9.01446]
[1776727121327,36.3,75711.43,119.8,-0.62822,0.00044,9.01409]
[1776727125355,36.31,75709.97,119.8,-0.62882,0.00044,9.00926]
[1776727126361,36.31,75712.54,119.8,-0.62769,0.00044,9.0184]
[1776727126425,36.31,75712.54,119.8,-0.62769,0.00044,9.0184]
[1776727126602,36.31,75712.54,119.8,-0.62769,0.00044,9.0184]
[1776727127369,36.32,75718.17,119.8,-0.62521,0.00044,9.03809]
[1776727127382,36.32,75718.17,119.8,-0.62521,0.00044,9.03809]
[1776727128379,36.32,75722.73,119.8,-0.62321,0.00044,9.05374]
[1776727129542,36.32,75722.73,119.8,-0.62321,0.00044,9.05374]
[1776727129735,36.32,75722.73,119.8,-0.62321,0.00044,9.05374]
[1776727131249,36.32,75722.09,119.8,-0.62349,0.00044,9.05159]
[1776727131350,36.32,75720.08,119.8,-0.62437,0.00044,9.04473]
[1776727131400,36.32,75718.48,119.8,-0.62507,0.00044,9.03923]
[1776727136435,36.32,75718.11,119.8,-0.62521,0.00044,9.03807]
[1776727139718,36.33,75718.04,119.8,-0.62524,0.00044,9.0379]
[1776727140096,36.33,75718.04,119.8,-0.62524,0.00044,9.0379]
[1776727140463,36.33,75720.09,119.8,-0.62434,0.00044,9.04495]
[1776727141470,36.33,75722.65,119.8,-0.62322,0.00044,9.05369]
[1776727143305,36.33,75722.65,119.8,-0.62322,0.00044,9.05369]
[1776727143307,36.33,75722.65,119.8,-0.62322,0.00044,9.05369]
[1776727144491,36.33,75724.94,119.8,-0.62221,0.00044,9.06146]
[1776727148884,36.33,75726.2,119.8,-0.62165,0.00044,9.06578]
[1776727151879,36.33,75727.36,119.8,-0.62113,0.00044,9.06976]
[1776727153997,36.34,75727.81,119.8,-0.62092,0.00044,9.07134]
[1776727154451,36.34,75727.57,119.8,-0.62101,0.00044,9.07061]
[1776727155568,36.34,75733.47,119.8,-0.61842,0.00044,9.09019]
[1776727158315,36.35,75735.22,119.8,-0.61763,0.00044,9.09602]
[1776727160603,36.35,75737.07,119.8,-0.6168,0.00044,9.10212]
[1776727165642,36.36,75737.26,119.8,-0.61669,0.00044,9.10294]
[1776727168663,36.36,75739.28,119.8,-0.61579,0.00044,9.10956]
[1776727170700,36.37,75736.62,119.8,-0.61694,0.00044,9.10108]
[1776727171684,36.37,75734.06,119.8,-0.61818,0.00044,9.08324]
[1776727174705,36.38,75735.8,119.8,-0.61739,0.00044,9.08905]
[1776727177727,36.38,75739.43,119.8,-0.61578,0.00044,9.10091]
[1776727178734,36.38,75742.13,119.8,-0.61458,0.00044,9.10957]
[1776727179999,36.38,75746.31,119.8,-0.61273,0.00044,9.1228]
[1776727180872,36.39,75750.48,119.8,-0.61088,0.00044,9.13581]
[1776727181747,36.39,75750.48,119.8,-0.61088,0.00044,9.13581]
[1776727181837,36.39,75753.41,119.8,-0.60958,0.00044,9.14484]
[1776727184533,36.39,75753.77,119.8,-0.60942,0.00044,9.14599]
[1776727190438,36.4,75753.1,119.8,-0.60969,0.00044,9.14407]
[1776727191923,36.4,75750.0,119.8,-0.61106,0.00044,9.13459]
[1776727192834,36.4,75746.88,119.8,-0.61243,0.00044,9.12492]
[1776727195855,36.4,75745.42,119.8,-0.61306,0.00044,9.12045]
[1776727196665,36.4,75745.42,119.8,-0.61306,0.00044,9.12045]
[1776727197001,36.41,75744.77,119.8,-0.61334,0.00044,9.11844]
[1776727202028,36.41,75743.28,119.8,-0.61398,0.00044,9.11387]
[1776727207957,36.42,75743.14,119.8,-0.61402,0.00044,9.11355]
[1776727213863,36.42,75742.93,119.8,-0.6141,0.00044,9.11303]
[1776727215329,36.43,75744.57,119.8,-0.61336,0.00044,9.11826]
[1776727215995,36.43,75746.76,119.8,-0.61239,0.00044,9.12517]
[1776727217294,36.43,75748.55,119.8,-0.6116,0.00044,9.13078]
[1776727219015,36.43,75750.38,119.8,-0.61078,0.00044,9.1365]
[1776727219466,36.43,75750.38,119.8,-0.61078,0.00044,9.1365]
[1776727221721,36.44,75750.74,119.8,-0.61061,0.00044,9.13768]
[1776727221870,36.44,75750.74,119.8,-0.61061,0.00044,9.13771]
[1776727229400,36.44,75750.49,119.8,-0.61071,0.00044,9.13696]
[1776727230119,36.45,75750.49,119.8,-0.61068,0.00044,9.1372]
[1776727231643,36.46,75751.02,119.8,-0.61054,0.00044,9.1294]
[1776727232261,36.46,75752.7,119.8,-0.60979,0.00044,9.13459]
[1776727238777,36.47,75752.94,119.8,-0.60965,0.00044,9.13552]
[1776727244747,36.48,75752.5,119.8,-0.60982,0.00044,9.13438]
[1776727247212,36.49,75747.52,119.8,-0.61199,0.00044,9.11922]
[1776727248279,36.49,75744.53,119.8,-0.6133,0.00044,9.10991]
[1776727249908,36.49,75744.63,119.8,-0.61325,0.00044,9.11026]
[1776727250012,36.49,75744.63,119.8,-0.61325,0.00044,9.11026]
[1776727250233,36.49,75757.32,119.8,-0.60765,0.00044,9.14924]
[1776727250936,36.49,75757.32,119.8,-0.60765,0.00044,9.14924]
[1776727251051,36.49,75757.32,119.8,-0.60765,0.00044,9.14924]
[1776727251241,36.49,75767.17,119.8,-0.60328,0.00044,9.17822]
[1776727254302,36.49,75767.72,119.8,-0.60304,0.00044,9.17979]
[1776727254304,36.49,75767.72,119.8,-0.60304,0.00044,9.17979]
[1776727254467,36.49,75767.63,119.8,-0.60308,0.00044,9.17951]
[1776727256283,36.49,75770.63,119.8,-0.60175,0.00044,9.1881]
[1776727260010,36.49,75770.62,119.8,-0.60176,0.00044,9.18805]
[1776727265350,36.48,75771.48,119.8,-0.60139,0.00044,9.19044]
[1776727268810,36.48,75771.65,119.8,-0.60132,0.00044,9.19089]
[1776727269377,36.48,75776.57,119.8,-0.59913,0.00044,9.20471]
[1776727270385,36.48,75779.92,119.8,-0.59764,0.00045,9.21396]
[1776727274737,36.48,75780.13,119.8,-0.59755,0.00045,9.21451]
[1776727275420,36.48,75781.98,119.8,-0.59673,0.00045,9.21956]
[1776727275740,36.48,75781.98,119.8,-0.59673,0.00045,9.21956]
[1776727278488,36.48,75782.88,119.8,-0.59633,0.00045,9.22199]
[1776727283988,36.47,75783.32,119.8,-0.59614,0.00045,9.22313]
[1776727284415,36.47,75783.32,119.8,-0.59614,0.00045,9.22313]
[1776727284484,36.47,75780.28,119.8,-0.5975,0.00045,9.21483]
[1776727285490,36.47,75777.88,119.8,-0.59857,0.00045,9.2082]
[1776727289147,36.47,75776.74,119.8,-0.59909,0.00045,9.20499]
[1776727289309,36.47,75776.74,119.8,-0.59909,0.00045,9.20499]
[1776727289334,36.47,75776.74,119.8,-0.59909,0.00045,9.20499]
[1776727289452,36.47,75776.74,119.8,-0.59909,0.00045,9.20499]
[1776727289893,36.47,75776.63,119.8,-0.59914,0.00045,9.20467]
[1776727290005,36.47,75776.63,119.8,-0.59914,0.00045,9.20467]
[1776727290524,36.47,75783.65,119.8,-0.59601,0.00045,9.22392]
[1776727290676,36.47,75783.65,119.8,-0.59601,0.00045,9.22392]
[1776727291532,36.47,75785.77,119.8,-0.59516,0.00045,9.22017]
[1776727291958,36.47,75785.77,119.8,-0.59516,0.00045,9.22017]
[1776727292252,36.47,75785.77,119.8,-0.59516,0.00045,9.22017]
[1776727292538,36.47,75777.79,119.8,-0.59873,0.00045,9.19838]
[1776727294285,36.46,75772.48,119.8,-0.6011,0.00045,9.18348]
[1776727294552,36.46,75767.25,119.8,-0.60342,0.00044,9.1685]
[1776727295726,36.46,75767.25,119.8,-0.60342,0.00044,9.1685]
[1776727295823,36.46,75764.75,119.8,-0.60454,0.00044,9.16122]
[1776727298885,36.47,75766.8,119.8,-0.60362,0.00044,9.16724]
[1776727299879,36.47,75769.05,119.8,-0.60261,0.00044,9.17374]
[1776727303567,36.47,75770.07,119.8,-0.60215,0.00044,9.1767]
[1776727304756,36.47,75770.75,119.8,-0.60185,0.00044,9.17864]
[1776727305964,36.47,75770.3,119.8,-0.60205,0.00044,9.17737]
[1776727306066,36.47,75773.44,119.8,-0.60066,0.00045,9.18625]
[1776727306705,36.47,75773.44,119.8,-0.60066,0.00045,9.18625]
[1776727306759,36.47,75773.44,119.8,-0.60066,0.00045,9.18625]
[1776727306833,36.47,75773.44,119.8,-0.60066,0.00045,9.18625]
[1776727307858,36.47,75773.86,119.8,-0.60048,0.00045,9.18741]
[1776727309839,36.46,75776.15,119.8,-0.59946,0.00045,9.19381]
[1776727317522,36.46,75776.73,119.8,-0.59922,0.00045,9.1953]
[1776727320695,36.45,75776.78,119.8,-0.59923,0.00045,9.19529]
[1776727320707,36.45,75776.78,119.8,-0.59923,0.00045,9.19529]
[1776727321746,36.45,75770.83,119.8,-0.60188,0.00045,9.17845]
[1776727322753,36.44,75768.55,119.8,-0.6029,0.00044,9.17189]
[1776727326776,36.44,75767.79,119.8,-0.60325,0.00044,9.16967]
[1776727326824,36.44,75767.79,119.8,-0.60325,0.00044,9.16967]
[1776727326887,36.44,75767.79,119.8,-0.60325,0.00044,9.16967]
[1776727326893,36.44,75766.71,119.8,-0.60373,0.00044,9.16654]
[1776727328095,36.44,75766.71,119.8,-0.60373,0.00044,9.16654]
[1776727328209,36.44,75766.71,119.8,-0.60373,0.00044,9.16654]
[1776727329804,36.45,75764.76,119.8,-0.60458,0.00044,9.16092]
[1776727331397,36.45,75764.76,119.8,-0.60458,0.00044,9.16092]
[1776727331467,36.45,75764.76,119.8,-0.60458,0.00044,9.16092]
[1776727332691,36.45,75764.54,119.8,-0.60467,0.00044,9.16032]
[1776727332825,36.45,75765.14,119.8,-0.6044,0.00044,9.16209]
[1776727337374,36.45,75764.86,119.8,-0.60452,0.00044,9.16134]
[1776727337375,36.45,75764.86,119.8,-0.60452,0.00044,9.16134]
[1776727343468,36.45,75764.79,119.8,-0.60454,0.00044,9.16117]
[1776727346666,36.46,75764.29,119.8,-0.60475,0.00044,9.15979]
[1776727346707,36.46,75764.29,119.8,-0.60475,0.00044,9.15979]
[1776727346923,36.46,75770.02,119.8,-0.6022,0.00044,9.17639]
[1776727348280,36.46,75770.02,119.8,-0.6022,0.00044,9.17639]
[1776727348281,36.46,75770.02,119.8,-0.6022,0.00044,9.17639]
[1776727348544,36.46,75775.2,119.8,-0.5999,0.00045,9.19105]
[1776727348936,36.46,75776.85,119.8,-0.59917,0.00045,9.19564]
[1776727351772,36.45,75778.02,119.8,-0.59866,0.00045,9.19884]
[1776727352592,36.45,75778.02,119.8,-0.59866,0.00045,9.19884]
[1776727351959,36.45,75779.72,119.8,-0.598,0.00045,9.19405]
[1776727352966,36.45,75785.41,119.8,-0.59546,0.00045,9.20953]
[1776727358000,36.45,75784.21,119.8,-0.59601,0.00045,9.20618]
[1776727361640,36.44,75784.13,119.8,-0.59606,0.00045,9.20591]
[1776727368212,36.43,75783.72,119.8,-0.59626,0.00045,9.20469]
[1776727379148,36.42,75784.74,119.8,-0.59584,0.00045,9.20723]
[1776727386618,36.42,75783.82,119.8,-0.59627,0.00045,9.20467]
[1776727392238,36.41,75785.77,119.8,-0.59542,0.00045,9.20979]
[1776727397275,36.4,75785.95,119.8,-0.59536,0.00045,9.21018]
[1776727399288,36.4,75782.06,119.8,-0.5971,0.00045,9.19959]
[1776727404323,36.39,75783.39,119.8,-0.59652,0.00045,9.20315]
[1776727409359,36.39,75783.42,119.8,-0.59652,0.00045,9.20316]
[1776727415401,36.38,75783.47,119.8,-0.59661,0.00045,9.19375]
[1776727416409,36.38,75781.53,119.8,-0.59748,0.00045,9.18842]
[1776727417414,36.38,75779.76,119.8,-0.59828,0.00045,9.18352]
[1776727418202,36.38,75779.76,119.8,-0.59828,0.00045,9.18352]
[1776727418301,36.38,75779.76,119.8,-0.59828,0.00045,9.18352]
[1776727418334,36.38,75779.76,119.8,-0.59828,0.00045,9.18352]
[1776727418473,36.38,75779.76,119.8,-0.59828,0.00045,9.18352]
[1776727418544,36.38,75777.33,119.8,-0.59937,0.00045,9.17676]
[1776727419175,36.38,75777.33,119.8,-0.59937,0.00045,9.17676]
[1776727419429,36.38,75769.41,119.8,-0.60291,0.00045,9.15424]
[1776727419773,36.38,75769.41,119.8,-0.60291,0.00045,9.15424]
[1776727420325,36.38,75769.41,119.8,-0.60291,0.00045,9.15424]
[1776727420653,36.38,75766.24,119.8,-0.60432,0.00045,9.14502]
[1776727421616,36.38,75764.55,119.8,-0.60508,0.00045,9.14006]
[1776727424186,36.38,75763.56,119.8,-0.60551,0.00045,9.13719]
[1776727424302,36.38,75763.56,119.8,-0.60551,0.00045,9.13719]
[1776727424570,36.38,75763.56,119.8,-0.60551,0.00045,9.13719]
[1776727424624,36.38,75761.12,119.8,-0.6066,0.00045,9.12997]
[1776727425470,36.38,75756.43,119.8,-0.60868,0.00044,9.11587]
[1776727426671,36.38,75756.43,119.8,-0.60868,0.00044,9.11587]
[1776727426478,36.38,75754.7,119.8,-0.60945,0.00044,9.11062]
[1776727426709,36.38,75754.7,119.8,-0.60945,0.00044,9.11062]
[1776727426715,36.38,75754.7,119.8,-0.60945,0.00044,9.11062]
[1776727427651,36.38,75758.52,119.8,-0.60775,0.00044,9.12221]
[1776727427965,36.38,75758.52,119.8,-0.60775,0.00044,9.12221]
[1776727428492,36.38,75761.9,119.8,-0.60625,0.00045,9.13232]
[1776727430771,36.38,75762.37,119.8,-0.60603,0.00045,9.13373]
[1776727436203,36.39,75763.4,119.8,-0.60557,0.00045,9.13681]
[1776727439569,36.39,75760.83,119.8,-0.60672,0.00045,9.12917]
[1776727442167,36.39,75759.95,119.8,-0.60711,0.00045,9.12655]
[1776727444605,36.39,75757.51,119.8,-0.60819,0.00044,9.11922]
[1776727445602,36.39,75757.51,119.8,-0.60819,0.00044,9.11922]
[1776727445612,36.39,75757.33,119.8,-0.60827,0.00044,9.11868]
[1776727447626,36.39,75759.83,119.8,-0.60716,0.00045,9.12621]
[1776727449640,36.39,75761.74,119.8,-0.60631,0.00045,9.13192]
[1776727450647,36.39,75759.81,119.8,-0.60717,0.00045,9.12616]
[1776727451895,36.39,75760.61,119.8,-0.60681,0.00045,9.12855]
[1776727453630,36.39,75761.98,119.8,-0.6062,0.00045,9.13263]
[1776727453668,36.39,75761.65,119.8,-0.60635,0.00045,9.13165]
[1776727457938,36.39,75761.44,119.8,-0.60644,0.00045,9.13102]
[1776727463817,36.39,75761.4,119.8,-0.60646,0.00045,9.1309]
[1776727469120,36.39,75761.43,119.8,-0.60645,0.00045,9.13098]
[1776727473137,36.39,75762.35,119.8,-0.60614,0.00045,9.12417]
[1776727477461,36.39,75762.07,119.8,-0.60627,0.00045,9.12333]
[1776727477925,36.39,75762.07,119.8,-0.60627,0.00045,9.12333]
[1776727478632,36.39,75762.07,119.8,-0.60627,0.00045,9.12333]
[1776727478651,36.39,75762.07,119.8,-0.60627,0.00045,9.12333]
[1776727478664,36.39,75762.07,119.8,-0.60627,0.00045,9.12333]
[1776727478752,36.39,75764.13,119.8,-0.60535,0.00045,9.12943]
[1776727479015,36.39,75764.13,119.8,-0.60535,0.00045,9.12943]
[1776727479034,36.39,75772.87,119.8,-0.60145,0.00045,9.15476]
[1776727480766,36.38,75776.92,119.8,-0.59964,0.00045,9.16619]
[1776727480858,36.38,75780.01,119.8,-0.59825,0.00045,9.17478]
[1776727481865,36.38,75782.51,119.8,-0.59713,0.00045,9.18165]
[1776727487709,36.38,75782.67,119.8,-0.59708,0.00045,9.182]
[1776727494658,36.37,75784.03,119.8,-0.59649,0.00045,9.18561]
[1776727494847,36.37,75784.03,119.8,-0.59649,0.00045,9.18557]
[1776727497699,36.37,75785.68,119.8,-0.59575,0.00045,9.19004]
[1776727501196,36.37,75785.71,119.8,-0.59574,0.00045,9.1901]
[1776727501234,36.37,75785.71,119.8,-0.59574,0.00045,9.1901]
[1776727501818,36.36,75785.63,119.8,-0.59579,0.00045,9.18983]
[1776727501820,36.36,75785.63,119.8,-0.59579,0.00045,9.18983]
[1776727502211,36.36,75785.63,119.8,-0.59579,0.00045,9.18983]
[1776727502219,36.36,75785.63,119.8,-0.59579,0.00045,9.18983]
[1776727502222,36.36,75785.63,119.8,-0.59579,0.00045,9.18983]
[1776727502259,36.36,75785.63,119.8,-0.59579,0.00045,9.18983]
[1776727502289,36.36,75778.89,119.8,-0.59882,0.00045,9.17131]
[1776727503331,36.36,75778.89,119.8,-0.59882,0.00045,9.17131]
[1776727503401,36.36,75770.58,119.8,-0.60254,0.00045,9.14777]
[1776727504055,36.36,75766.73,119.8,-0.60426,0.00045,9.13661]
[1776727506069,36.36,75764.99,119.8,-0.60504,0.00045,9.13148]
[1776727509465,36.36,75763.85,119.8,-0.60555,0.00045,9.12811]
[1776727514265,36.36,75764.59,119.8,-0.60521,0.00045,9.1304]
[1776727515132,36.37,75762.11,119.8,-0.60631,0.00045,9.1231]
[1776727520822,36.37,75759.76,119.8,-0.60734,0.00045,9.11616]
[1776727528694,36.37,75760.04,119.8,-0.60721,0.00045,9.11707]
[1776727531218,36.38,75760.54,119.8,-0.60698,0.00045,9.11859]
[1776727531219,36.38,75760.54,119.8,-0.60698,0.00045,9.11859]
[1776727531313,36.38,75760.54,119.8,-0.60698,0.00045,9.11859]
[1776727532251,36.38,75764.62,119.8,-0.60526,0.00045,9.12119]
[1776727533257,36.38,75766.21,119.8,-0.60455,0.00045,9.12587]
[1776727537301,36.38,75766.46,119.8,-0.60443,0.00045,9.12667]
[1776727537649,36.38,75766.46,119.8,-0.60443,0.00045,9.12667]
[1776727544328,36.39,75766.77,119.8,-0.60427,0.00045,9.12768]
[1776727548107,36.39,75766.77,119.8,-0.60425,0.00045,9.1278]
[1776727549383,36.39,75766.77,119.8,-0.60425,0.00045,9.12782]
[1776727552329,36.4,75766.77,119.8,-0.60425,0.00045,9.12784]
[1776727553842,36.4,75766.77,119.8,-0.60424,0.00045,9.12785]
[1776727556586,36.4,75767.86,119.8,-0.60375,0.00045,9.13104]
[1776727561469,36.4,75769.43,119.8,-0.60306,0.00045,9.13556]
[1776727563468,36.39,75764.93,119.8,-0.60508,0.00045,9.12238]
[1776727564475,36.39,75762.81,119.8,-0.60603,0.00045,9.1161]
[1776727566412,36.39,75761.5,119.8,-0.60661,0.00045,9.1122]
[1776727569815,36.39,75761.2,119.8,-0.60675,0.00045,9.11127]
[1776727574866,36.39,75760.51,119.8,-0.60706,0.00045,9.10925]
[1776727581244,36.4,75761.06,119.8,-0.60679,0.00045,9.111]
[1776727587346,36.4,75760.82,119.8,-0.60689,0.00045,9.11038]
[1776727593598,36.4,75760.82,119.8,-0.60698,0.00045,9.1009]
[1776727595647,36.41,75760.64,119.8,-0.60706,0.00045,9.1004]
[1776727595692,36.41,75766.08,119.8,-0.60462,0.00045,9.11652]
[1776727596699,36.41,75773.06,119.8,-0.6015,0.00045,9.13667]
[1776727601122,36.4,75773.82,119.8,-0.60117,0.00045,9.13875]
[1776727601657,36.4,75773.82,119.8,-0.60117,0.00045,9.13875]
[1776727604285,36.4,75773.75,119.8,-0.60121,0.00045,9.13853]
[1776727605181,36.4,75773.71,119.8,-0.60123,0.00045,9.13841]
[1776727605271,36.4,75773.71,119.8,-0.60123,0.00045,9.13841]
[1776727605876,36.4,75769.65,119.8,-0.60304,0.00045,9.12678]
[1776727606769,36.4,75767.54,119.8,-0.60399,0.00045,9.12065]
[1776727608886,36.4,75766.05,119.8,-0.60466,0.00045,9.11625]
[1776727614825,36.4,75765.62,119.8,-0.60485,0.00045,9.11505]
[1776727616691,36.4,75765.62,119.8,-0.60485,0.00045,9.11506]
[1776727619859,36.4,75763.12,119.8,-0.60596,0.00045,9.10773]
[1776727620526,36.4,75763.12,119.8,-0.60596,0.00045,9.10773]
[1776727620654,36.4,75763.12,119.8,-0.60596,0.00045,9.10773]
[1776727620661,36.4,75763.12,119.8,-0.60596,0.00045,9.10773]
[1776727620712,36.4,75763.12,119.8,-0.60596,0.00045,9.10773]
[1776727620725,36.4,75763.12,119.8,-0.60596,0.00045,9.10773]
[1776727620867,36.4,75760.8,119.8,-0.60699,0.00045,9.10081]
[1776727620963,36.4,75760.8,119.8,-0.60699,0.00045,9.10081]
[1776727621875,36.4,75760.66,119.8,-0.60705,0.00045,9.10041]
[1776727624766,36.41,75759.59,119.8,-0.60753,0.00045,9.09724]
[1776727624902,36.41,75758.06,119.8,-0.6082,0.00045,9.09266]
[1776727628366,36.41,75756.72,119.8,-0.60879,0.00045,9.08868]
[1776727628929,36.41,75754.82,119.8,-0.60963,0.00045,9.08292]
[1776727629936,36.41,75750.37,119.8,-0.61161,0.00044,9.06922]
[1776727632790,36.41,75747.78,119.8,-0.61276,0.00044,9.06114]
[1776727633550,36.41,75739.08,119.8,-0.61662,0.00044,9.03348]
[1776727633967,36.41,75736.09,119.8,-0.61795,0.00044,9.02377]
[1776727640292,36.42,75736.24,119.8,-0.61786,0.00044,9.0244]
[1776727646777,36.43,75736.16,119.8,-0.61788,0.00044,9.02429]
[1776727652243,36.42,75736.16,119.8,-0.61788,0.00044,9.02429]
[1776727657828,36.43,75735.69,119.8,-0.61819,0.00044,9.01319]
[1776727659144,36.43,75732.52,119.8,-0.61959,0.00044,9.00283]
[1776727660383,36.43,75729.85,119.8,-0.62076,0.00044,8.99401]
[1776727661801,36.43,75725.71,119.8,-0.62259,0.00044,8.98014]
[1776727663172,36.43,75723.78,119.8,-0.62344,0.00044,8.97362]
[1776727665859,36.43,75723.78,119.8,-0.62344,0.00044,8.97362]
[1776727666028,36.43,75723.31,119.8,-0.62365,0.00044,8.97203]
[1776727666193,36.43,75721.26,119.8,-0.62455,0.00044,8.96504]
[1776727672234,36.43,75721.18,119.8,-0.62458,0.00044,8.96478]
[1776727677271,36.43,75720.12,119.8,-0.62505,0.00044,8.96117]
[1776727682503,36.43,75720.66,119.8,-0.62481,0.00044,8.96297]
[1776727682574,36.43,75718.39,119.8,-0.62582,0.00044,8.95514]
[1776727688718,36.43,75717.79,119.8,-0.62609,0.00044,8.953]
[1776727688761,36.43,75717.79,119.8,-0.62609,0.00044,8.953]
[1776727688761,36.43,75717.79,119.8,-0.62609,0.00044,8.953]
[1776727688795,36.43,75717.79,119.8,-0.62609,0.00044,8.95299]
[1776727689393,36.43,75714.03,119.8,-0.62775,0.00044,8.93988]
[1776727690535,36.43,75714.03,119.8,-0.62775,0.00044,8.93988]
[1776727690536,36.43,75715.78,119.8,-0.62698,0.00044,8.94599]
[1776727692146,36.43,75715.77,119.8,-0.62698,0.00044,8.94595]
[1776727692243,36.43,75715.77,119.8,-0.62698,0.00044,8.94595]
[1776727692247,36.43,75715.77,119.8,-0.62698,0.00044,8.94595]
[1776727692513,36.43,75715.77,119.8,-0.62698,0.00044,8.94595]
[1776727692637,36.43,75713.24,119.8,-0.6281,0.00044,8.93709]
[1776727693109,36.43,75713.24,119.8,-0.6281,0.00044,8.93709]
[1776727693421,36.43,75708.48,119.8,-0.63019,0.00044,8.92023]
[1776727697449,36.43,75706.93,119.8,-0.63086,0.00044,8.91474]
[1776727698445,36.43,75706.93,119.8,-0.63086,0.00044,8.91474]
[1776727700793,36.43,75705.76,119.8,-0.63137,0.00044,8.91057]
[1776727700804,36.43,75705.76,119.8,-0.63137,0.00044,8.91057]
[1776727701135,36.43,75704.69,119.8,-0.63184,0.00044,8.90674]
[1776727701743,36.43,75704.69,119.8,-0.63184,0.00044,8.90674]
[1776727701907,36.43,75704.69,119.8,-0.63184,0.00044,8.90674]
[1776727701966,36.43,75704.69,119.8,-0.63184,0.00044,8.90674]
[1776727702010,36.43,75687.92,119.8,-0.63916,0.00044,8.84487]
[1776727702031,36.43,75687.92,119.8,-0.63916,0.00044,8.84487]
[1776727702035,36.43,75687.92,119.8,-0.63916,0.00044,8.84487]
[1776727702869,36.43,75686.3,119.8,-0.63985,0.00043,8.8388]
[1776727703111,36.43,75686.3,119.8,-0.63985,0.00043,8.8388]
[1776727703435,36.43,75686.3,119.8,-0.63985,0.00043,8.8388]
[1776727704608,36.43,75686.17,119.8,-0.63991,0.00043,8.83835]
[1776727704973,36.44,75693.35,119.8,-0.63677,0.00044,8.86539]
[1776727705926,36.44,75693.35,119.8,-0.63677,0.00044,8.86539]
[1776727705959,36.44,75693.35,119.8,-0.63677,0.00044,8.86539]
[1776727706025,36.44,75694.92,119.8,-0.63608,0.00044,8.87129]
[1776727706539,36.44,75694.92,119.8,-0.63608,0.00044,8.87129]
[1776727706681,36.44,75694.92,119.8,-0.63608,0.00044,8.87129]
[1776727706782,36.44,75690.78,119.8,-0.63788,0.00044,8.85594]
[1776727707526,36.44,75688.96,119.8,-0.63866,0.00044,8.84916]
[1776727708533,36.44,75686.81,119.8,-0.63959,0.00043,8.84108]
[1776727709540,36.44,75685.42,119.8,-0.64019,0.00043,8.83584]
[1776727711874,36.45,75686.48,119.8,-0.63973,0.00043,8.83991]
[1776727711907,36.45,75686.48,119.8,-0.63973,0.00043,8.83991]
[1776727711924,36.45,75686.48,119.8,-0.63973,0.00043,8.83991]
[1776727711953,36.45,75688.14,119.8,-0.63913,0.00044,8.83646]
[1776727712134,36.45,75688.14,119.8,-0.63913,0.00044,8.83646]
[1776727712353,36.45,75688.14,119.8,-0.63913,0.00044,8.83646]
[1776727712488,36.45,75688.14,119.8,-0.63913,0.00044,8.83646]
[1776727712922,36.45,75688.14,119.8,-0.63913,0.00044,8.83646]
[1776727712944,36.45,75688.14,119.8,-0.63913,0.00044,8.83646]
[1776727712936,36.45,75664.0,119.8,-0.64959,0.00043,8.74231]
[1776727713220,36.45,75664.0,119.8,-0.64959,0.00043,8.74231]
[1776727713242,36.45,75664.0,119.8,-0.64959,0.00043,8.74231]
[1776727713356,36.45,75664.0,119.8,-0.64959,0.00043,8.74231]
[1776727714031,36.45,75655.79,119.8,-0.65312,0.00043,8.70901]
[1776727716558,36.45,75654.64,119.8,-0.65359,0.00043,8.70448]
[1776727717095,36.45,75653.96,119.8,-0.65387,0.00043,8.70176]
[1776727717366,36.45,75653.96,119.8,-0.65387,0.00043,8.70176]
[1776727717596,36.46,75652.4,119.8,-0.65453,0.00043,8.69544]
[1776727718543,36.46,75652.4,119.8,-0.65453,0.00043,8.69544]
[1776727718979,36.46,75652.4,119.8,-0.65453,0.00043,8.69544]
[1776727719610,36.46,75649.83,119.8,-0.65561,0.00043,8.68493]
[1776727720371,36.46,75649.83,119.8,-0.65561,0.00043,8.68493]
[1776727720553,36.46,75649.83,119.8,-0.65561,0.00043,8.68493]
[1776727720617,36.46,75653.22,119.8,-0.65415,0.00043,8.69907]
[1776727721865,36.46,75653.22,119.8,-0.65415,0.00043,8.69907]
[1776727721966,36.47,75659.06,119.8,-0.65164,0.00043,8.72307]
[1776727722631,36.47,75660.39,119.8,-0.65106,0.00043,8.72854]
[1776727727666,36.48,75661.94,119.8,-0.65036,0.00043,8.7351]
[1776727729857,36.48,75662.44,119.8,-0.65014,0.00043,8.73717]
[1776727730096,36.48,75662.64,119.8,-0.65005,0.00043,8.73803]
[1776727730109,36.48,75662.64,119.8,-0.65005,0.00043,8.73803]
[1776727730122,36.48,75662.64,119.8,-0.65005,0.00043,8.73803]
[1776727730383,36.48,75662.64,119.8,-0.65005,0.00043,8.73803]
[1776727730486,36.48,75662.64,119.8,-0.65005,0.00043,8.73803]
[1776727731012,36.48,75671.62,119.8,-0.64617,0.00043,8.77385]
[1776727731372,36.48,75671.62,119.8,-0.64617,0.00043,8.77385]
[1776727731695,36.48,75678.36,119.8,-0.64325,0.00043,8.80022]
[1776727736729,36.48,75677.9,119.8,-0.64343,0.00043,8.79854]
[1776727737737,36.49,75681.81,119.8,-0.64174,0.00043,8.81362]
[1776727738064,36.49,75681.81,119.8,-0.64174,0.00043,8.81362]
[1776727738744,36.49,75684.99,119.8,-0.64035,0.00043,8.82578]
[1776727739751,36.49,75687.54,119.8,-0.63924,0.00043,8.83549]
[1776727744787,36.5,75688.23,119.8,-0.63891,0.00043,8.83834]
[1776727751839,36.5,75687.38,119.8,-0.63925,0.00043,8.83539]
[1776727753853,36.51,75685.43,119.8,-0.64009,0.00043,8.82809]
[1776727758888,36.51,75685.97,119.8,-0.63983,0.00043,8.83035]
[1776727763927,36.52,75688.63,119.8,-0.63865,0.00043,8.84058]
[1776727764934,36.52,75690.47,119.8,-0.63784,0.00043,8.84751]
[1776727766911,36.52,75691.25,119.8,-0.6375,0.00044,8.85045]
[1776727767076,36.52,75691.25,119.8,-0.6375,0.00044,8.85045]
[1776727775008,36.53,75690.33,119.8,-0.63801,0.00044,8.8375]
[1776727780040,36.53,75691.08,119.8,-0.63766,0.00044,8.84045]
[1776727785075,36.54,75691.09,119.8,-0.63764,0.00044,8.84063]
[1776727788513,36.54,75691.32,119.8,-0.63753,0.00044,8.84157]
[1776727788513,36.54,75691.32,119.8,-0.63753,0.00044,8.84157]
[1776727789525,36.54,75691.37,119.8,-0.6375,0.00044,8.84179]
[1776727789749,36.54,75691.37,119.8,-0.6375,0.00044,8.84179]
[1776727795784,36.55,75692.36,119.8,-0.63706,0.00044,8.84561]
[1776727796688,36.55,75692.36,119.8,-0.63705,0.00044,8.84566]
[1776727796703,36.55,75692.29,119.8,-0.63708,0.00044,8.84542]
[1776727801631,36.55,75692.39,119.8,-0.63703,0.00044,8.84579]
[1776727801680,36.55,75692.39,119.8,-0.63703,0.00044,8.84579]
[1776727801966,36.55,75692.39,119.8,-0.63703,0.00044,8.84579]
[1776727802057,36.56,75692.43,119.8,-0.63699,0.00044,8.84618]
[1776727802509,36.56,75692.43,119.8,-0.63699,0.00044,8.84618]
[1776727802823,36.56,75703.32,119.8,-0.63223,0.00044,8.88604]
[1776727803203,36.56,75710.79,119.8,-0.62896,0.00044,8.91263]
[1776727805994,36.56,75711.87,119.8,-0.62848,0.00044,8.91648]
[1776727807101,36.56,75712.09,119.8,-0.62837,0.00044,8.91737]
[1776727809320,36.57,75713.28,119.8,-0.62783,0.00044,8.92164]
[1776727810255,36.57,75717.98,119.8,-0.62575,0.00044,8.93806]
[1776727811283,36.57,75717.98,119.8,-0.62575,0.00044,8.93806]
[1776727812111,36.57,75717.98,119.8,-0.62575,0.00044,8.93806]
[1776727811293,36.58,75720.66,119.8,-0.62456,0.00044,8.94733]
[1776727812270,36.58,75722.14,119.8,-0.6239,0.00044,8.95244]
[1776727816055,36.59,75721.83,119.8,-0.62402,0.00044,8.95156]
[1776727816056,36.59,75721.83,119.8,-0.62402,0.00044,8.95156]
[1776727820045,36.6,75721.9,119.8,-0.62395,0.00044,8.95205]
[1776727821064,36.6,75721.9,119.8,-0.62395,0.00044,8.95205]
[1776727825860,36.62,75721.84,119.8,-0.6239,0.00044,8.95243]
[1776727827921,36.63,75722.26,119.8,-0.62369,0.00044,8.95401]
[1776727828443,36.64,75724.81,119.8,-0.62254,0.00044,8.96285]
[1776727829620,36.64,75726.33,119.8,-0.62186,0.00044,8.96801]
[1776727831328,36.64,75726.05,119.8,-0.62198,0.00044,8.96708]
[1776727831329,36.64,75726.05,119.8,-0.62198,0.00044,8.96708]
[1776727835629,36.65,75726.5,119.8,-0.62187,0.00044,8.95919]
[1776727835703,36.65,75726.5,119.8,-0.62187,0.00044,8.95919]
[1776727835785,36.65,75726.5,119.8,-0.62187,0.00044,8.95919]
[1776727839459,36.67,75728.14,119.8,-0.62109,0.00044,8.96505]
[1776727841830,36.67,75728.25,119.8,-0.62103,0.00044,8.96548]
[1776727842493,36.67,75728.32,119.8,-0.62099,0.00044,8.96578]
[1776727843421,36.68,75729.22,119.8,-0.62059,0.00044,8.96882]
[1776727844412,36.68,75729.22,119.8,-0.62058,0.00044,8.96889]
[1776727846600,36.68,75729.12,119.8,-0.62061,0.00044,8.96868]
[1776727846631,36.68,75729.12,119.8,-0.62061,0.00044,8.96868]
[1776727846685,36.68,75729.12,119.8,-0.62061,0.00044,8.96868]
[1776727846740,36.68,75729.12,119.8,-0.62061,0.00044,8.96868]
[1776727847325,36.69,75729.38,119.8,-0.62048,0.00044,8.9696]
[1776727847814,36.69,75729.38,119.8,-0.62048,0.00044,8.9696]
[1776727853276,36.7,75729.28,119.8,-0.62049,0.00044,8.96952]
[1776727858592,36.72,75728.79,119.8,-0.62064,0.00044,8.96838]
[1776727860513,36.72,75728.24,119.8,-0.62087,0.00044,8.96663]
[1776727860520,36.72,75728.24,119.8,-0.62087,0.00044,8.96663]
[1776727860596,36.72,75728.24,119.8,-0.62087,0.00044,8.96663]
[1776727860773,36.72,75728.24,119.8,-0.62087,0.00044,8.96663]
[1776727860801,36.72,75728.24,119.8,-0.62087,0.00044,8.96663]
[1776727861064,36.72,75728.24,119.8,-0.62087,0.00044,8.96663]
[1776727861170,36.72,75728.24,119.8,-0.62087,0.00044,8.96663]
[1776727861085,36.72,75724.93,119.8,-0.62232,0.00044,8.95569]
[1776727861453,36.72,75724.93,119.8,-0.62232,0.00044,8.95569]
[1776727861498,36.72,75724.93,119.8,-0.62232,0.00044,8.95569]
[1776727862107,36.72,75709.6,119.8,-0.62904,0.00044,8.90317]
[1776727862980,36.72,75698.26,119.8,-0.63397,0.00043,8.8628]
[1776727863899,36.73,75691.22,119.8,-0.63702,0.00043,8.8371]
[1776727864872,36.73,75689.06,119.8,-0.63795,0.00043,8.82917]
[1776727867667,36.74,75687.2,119.8,-0.63872,0.00043,8.82248]
[1776727871667,36.74,75687.81,119.8,-0.63843,0.00043,8.82501]
[1776727871696,36.75,75687.43,119.8,-0.63858,0.00043,8.82368]
[1776727877742,36.76,75687.29,119.8,-0.63858,0.00043,8.8237]
[1776727881977,36.77,75688.27,119.8,-0.63813,0.00043,8.82753]
[1776727888823,36.8,75688.52,119.8,-0.63793,0.00043,8.82922]
[1776727893858,36.81,75686.98,119.8,-0.63868,0.00043,8.81413]
[1776727895054,36.81,75686.98,119.8,-0.63868,0.00043,8.81413]
[1776727895155,36.81,75681.08,119.8,-0.64122,0.00043,8.792]
[1776727895652,36.81,75681.08,119.8,-0.64122,0.00043,8.792]
[1776727895655,36.81,75681.08,119.8,-0.64122,0.00043,8.792]
[1776727896110,36.81,75681.08,119.8,-0.64122,0.00043,8.792]
[1776727896176,36.81,75681.08,119.8,-0.64122,0.00043,8.792]
[1776727896211,36.81,75676.68,119.8,-0.64311,0.00043,8.77531]
[1776727896879,36.81,75669.63,119.8,-0.64614,0.00043,8.74809]
[1776727897554,36.81,75669.63,119.8,-0.64614,0.00043,8.74809]
[1776727897886,36.82,75667.35,119.8,-0.64711,0.00043,8.73925]
[1776727898411,36.82,75667.35,119.8,-0.64711,0.00043,8.73925]
[1776727901101,36.82,75668.07,119.8,-0.64678,0.00043,8.74223]
[1776727901107,36.82,75668.07,119.8,-0.64678,0.00043,8.74223]
[1776727901156,36.82,75668.07,119.8,-0.64678,0.00043,8.74223]
[1776727901298,36.82,75668.04,119.8,-0.64678,0.00043,8.74219]
[1776727901914,36.83,75675.25,119.8,-0.64368,0.00043,8.77025]
[1776727902920,36.83,75679.45,119.8,-0.64186,0.00043,8.78636]
[1776727904935,36.83,75682.2,119.8,-0.64066,0.00043,8.79689]
[1776727905969,36.83,75682.2,119.8,-0.64066,0.00043,8.79689]
[1776727906441,36.83,75682.0,119.8,-0.64074,0.00043,8.79618]
[1776727910675,36.84,75680.78,119.8,-0.64125,0.00043,8.79177]
[1776727911025,36.84,75680.78,119.8,-0.64125,0.00043,8.79177]
[1776727911031,36.84,75678.66,119.8,-0.64216,0.00043,8.78377]
[1776727911984,36.84,75676.19,119.8,-0.64321,0.00043,8.77438]
[1776727916012,36.85,75674.55,119.8,-0.64388,0.00043,8.76839]
[1776727921047,36.86,75674.37,119.8,-0.64392,0.00043,8.76806]
[1776727925075,36.87,75677.53,119.8,-0.64253,0.00043,8.78045]
[1776727927089,36.87,75675.43,119.8,-0.64341,0.00043,8.77256]
[1776727932126,36.89,75677.04,119.8,-0.64268,0.00043,8.77908]
[1776727936431,36.89,75677.68,119.8,-0.64238,0.00043,8.78175]
[1776727937161,36.9,75681.57,119.8,-0.64069,0.00043,8.79659]
[1776727937268,36.9,75681.57,119.8,-0.64069,0.00043,8.79659]
[1776727938168,36.9,75684.87,119.8,-0.63926,0.00043,8.80905]
[1776727939174,36.9,75687.06,119.8,-0.6383,0.00043,8.81728]
[1776727940181,36.9,75689.04,119.8,-0.63744,0.00043,8.82467]
[1776727941189,36.91,75690.94,119.8,-0.63661,0.00043,8.83173]
[1776727942196,36.91,75692.98,119.8,-0.63572,0.00043,8.83926]
[1776727942996,36.91,75692.98,119.8,-0.63572,0.00043,8.83926]
[1776727943259,36.91,75692.98,119.8,-0.63572,0.00043,8.83926]
[1776727943203,36.91,75696.56,119.8,-0.63417,0.00043,8.85231]
[1776727943347,36.91,75696.56,119.8,-0.63417,0.00043,8.85231]
[1776727944210,36.91,75701.27,119.8,-0.63211,0.00043,8.8693]
[1776727945217,36.92,75703.39,119.8,-0.63118,0.00043,8.87691]
[1776727946224,36.92,75704.87,119.8,-0.63053,0.00043,8.88221]
[1776727951086,36.93,75705.01,119.8,-0.63044,0.00043,8.88297]
[1776727957306,36.94,75705.05,119.8,-0.6305,0.00043,8.87373]
[1776727960168,36.94,75705.06,119.8,-0.63049,0.00043,8.87383]
[1776727961414,36.95,75705.38,119.8,-0.63033,0.00043,8.87506]
[1776727967376,36.96,75705.21,119.8,-0.63036,0.00043,8.87486]
[1776727972412,36.97,75705.02,119.8,-0.6304,0.00043,8.87452]
[1776727975393,36.98,75705.24,119.8,-0.63029,0.00043,8.87536]
[1776727975474,36.98,75705.24,119.8,-0.63029,0.00043,8.87536]
[1776727975578,36.98,75703.68,119.8,-0.63096,0.00043,8.87]
[1776727976440,36.98,75701.56,119.8,-0.63187,0.00043,8.86254]
[1776727977447,36.98,75697.64,119.8,-0.63356,0.00043,8.8486]
[1776727979465,36.99,75696.27,119.8,-0.63414,0.00043,8.8438]
[1776727981717,36.99,75696.2,119.8,-0.63416,0.00043,8.84359]
[1776727981818,36.99,75696.13,119.8,-0.63418,0.00043,8.84344]
[1776727984224,36.99,75696.11,119.8,-0.63419,0.00043,8.84336]
[1776727985247,37.0,75699.7,119.8,-0.63261,0.00043,8.85645]
[1776727985780,37.0,75699.7,119.8,-0.63261,0.00043,8.85645]
[1776727986162,37.0,75699.7,119.8,-0.63261,0.00043,8.85645]
[1776727986174,37.0,75699.7,119.8,-0.63261,0.00043,8.85645]
[1776727986257,37.0,75709.57,119.8,-0.62832,0.00043,8.89121]
[1776727987292,37.01,75718.3,119.8,-0.62451,0.00044,8.92112]
[1776727987521,37.01,75721.15,119.8,-0.62327,0.00044,8.93068]
[1776727989535,37.01,75723.93,119.8,-0.62204,0.00044,8.94002]
[1776727991299,37.01,75723.93,119.8,-0.62204,0.00044,8.94002]
[1776727992555,37.01,75725.83,119.8,-0.6212,0.00044,8.94636]
[1776727993563,37.01,75728.33,119.8,-0.6201,0.00044,8.95457]
[1776727995791,37.02,75729.84,119.8,-0.61943,0.00044,8.95955]
[1776728000234,37.02,75730.16,119.8,-0.61929,0.00044,8.96064]
[1776728001620,37.03,75728.2,119.8,-0.62012,0.00044,8.95442]
[1776728003634,37.03,75725.62,119.8,-0.62124,0.00044,8.94607]
[1776728007662,37.04,75723.86,119.8,-0.62197,0.00044,8.94048]
[1776728011689,37.05,75724.7,119.8,-0.6217,0.00044,8.93378]
[1776728012346,37.05,75724.7,119.8,-0.6217,0.00044,8.93378]
[1776728012696,37.05,75726.25,119.8,-0.62101,0.00044,8.93893]
[1776728013704,37.05,75728.89,119.8,-0.61985,0.00044,8.94761]
[1776728016725,37.06,75730.96,119.8,-0.61893,0.00044,8.95446]
[1776728019417,37.06,75731.03,119.8,-0.61888,0.00044,8.95478]
[1776728020930,37.07,75731.9,119.8,-0.6185,0.00044,8.95763]
[1776728021028,37.07,75733.62,119.8,-0.61774,0.00044,8.9632]
[1776728021760,37.07,75738.17,119.8,-0.61574,0.00044,8.97769]
[1776728026795,37.08,75739.8,119.8,-0.615,0.00044,8.98296]
[1776728031912,37.08,75739.9,119.8,-0.61494,0.00044,8.98338]
[1776728032124,37.08,75741.61,119.8,-0.61419,0.00044,8.98875]
[1776728033844,37.08,75743.15,119.8,-0.6135,0.00044,8.99358]
[1776728036867,37.09,75741.22,119.8,-0.61434,0.00044,8.98766]
[1776728037873,37.09,75737.66,119.8,-0.6159,0.00044,8.97652]
[1776728043589,37.09,75736.89,119.8,-0.61623,0.00044,8.97413]
[1776728048951,37.11,75735.99,119.8,-0.61658,0.00044,8.97159]
[1776728056924,37.11,75736.06,119.8,-0.61652,0.00044,8.97199]
[1776728062043,37.13,75736.66,119.8,-0.61622,0.00044,8.97417]
[1776728067079,37.13,75736.77,119.8,-0.61615,0.00044,8.97469]
[1776728071107,37.14,75737.87,119.8,-0.61576,0.00044,8.96861]
[1776728073121,37.14,75739.36,119.8,-0.6151,0.00044,8.97335]
[1776728076142,37.15,75741.24,119.8,-0.61426,0.00044,8.9793]
[1776728081176,37.15,75743.75,119.8,-0.61314,0.00044,8.9872]
[1776728083369,37.15,75744.28,119.8,-0.6129,0.00044,8.98886]
[1776728084198,37.16,75748.41,119.8,-0.61108,0.00044,9.00153]
[1776728085205,37.16,75750.22,119.8,-0.61028,0.00044,9.00701]
[1776728088366,37.16,75746.96,119.8,-0.61171,0.00044,8.9972]
[1776728089341,37.16,75743.33,119.8,-0.6133,0.00044,8.98609]
[1776728090240,37.16,75740.41,119.8,-0.61457,0.00044,8.97706]
[1776728091247,37.16,75742.18,119.8,-0.61379,0.00044,8.98259]
[1776728094326,37.17,75742.51,119.8,-0.61364,0.00044,8.98366]
[1776728100191,37.17,75743.94,119.8,-0.613,0.00044,8.98821]
[1776728101649,37.18,75745.4,119.8,-0.61235,0.00044,8.99273]
[1776728102324,37.18,75745.73,119.8,-0.6122,0.00044,8.99376]
[1776728103331,37.18,75742.53,119.8,-0.6136,0.00044,8.98395]
[1776728108366,37.18,75741.35,119.8,-0.6141,0.00044,8.98042]
[1776728113401,37.19,75742.27,119.8,-0.61368,0.00044,8.98339]
[1776728118436,37.2,75742.16,119.8,-0.61371,0.00044,8.98318]
[1776728119442,37.2,75740.56,119.8,-0.6144,0.00044,8.97825]
[1776728124478,37.2,75739.6,119.8,-0.6148,0.00044,8.97542]
[1776728129513,37.21,75739.58,119.8,-0.61479,0.00044,8.97551]
[1776728132037,37.21,75739.58,119.8,-0.61489,0.00044,8.96589]
[1776728136381,37.22,75739.35,119.8,-0.61498,0.00044,8.96527]
[1776728141597,37.22,75743.02,119.8,-0.61336,0.00044,8.97676]
[1776728146632,37.23,75743.67,119.8,-0.61306,0.00044,8.97886]
[1776728151667,37.24,75744.09,119.8,-0.61285,0.00044,8.98032]
[1776728152488,37.24,75744.09,119.8,-0.61285,0.00044,8.98032]
[1776728154943,37.24,75744.1,119.8,-0.61283,0.00044,8.98043]
[1776728155471,37.24,75745.24,119.8,-0.61232,0.00044,8.984]
[1776728155941,37.25,75747.62,119.8,-0.61127,0.00044,8.99127]
[1776728156749,37.25,75747.62,119.8,-0.61127,0.00044,8.99127]
[1776728156850,37.25,75748.87,119.8,-0.61072,0.00044,8.99508]
[1776728158189,37.25,75748.87,119.8,-0.61072,0.00044,8.99508]
[1776728159224,37.28,75753.91,119.8,-0.60842,0.00044,9.01068]
[1776728159723,37.28,75757.97,119.8,-0.60663,0.00044,9.02259]
[1776728160730,37.28,75762.39,119.8,-0.60468,0.00044,9.03539]
[1776728162491,37.28,75762.39,119.8,-0.60468,0.00044,9.03539]
[1776728162332,37.28,75764.84,119.8,-0.6036,0.00044,9.04238]
[1776728168510,37.28,75766.46,119.8,-0.60289,0.00044,9.04696]
[1776728174357,37.28,75766.92,119.8,-0.60269,0.00044,9.04823]
[1776728179860,37.28,75766.88,119.8,-0.60271,0.00044,9.04807]
[1776728184430,37.27,75767.85,119.8,-0.60229,0.00044,9.05075]
[1776728184465,37.27,75767.85,119.8,-0.60229,0.00044,9.05075]
[1776728184991,37.27,75767.7,119.8,-0.60236,0.00044,9.05032]
[1776728185350,37.27,75767.7,119.8,-0.60236,0.00044,9.05032]
[1776728185447,37.27,75767.7,119.8,-0.60236,0.00044,9.05032]
[1776728185502,37.27,75767.7,119.8,-0.60236,0.00044,9.05032]
[1776728185496,37.27,75773.61,119.8,-0.59975,0.00044,9.06671]
[1776728186289,37.27,75779.3,119.8,-0.59723,0.00044,9.08211]
[1776728186916,37.27,75782.84,119.8,-0.59566,0.00044,9.09153]
[1776728189735,37.28,75782.97,119.8,-0.5956,0.00044,9.09189]
[1776728190492,37.28,75782.97,119.8,-0.5956,0.00044,9.09189]
[1776728190842,37.28,75782.7,119.8,-0.59572,0.00044,9.09118]
[1776728192717,37.28,75781.68,119.8,-0.59627,0.00044,9.07892]
[1776728194796,37.28,75782.17,119.8,-0.59605,0.00044,9.08024]
[1776728196619,37.28,75782.13,119.8,-0.59606,0.00044,9.08015]
[1776728198192,37.28,75782.03,119.8,-0.5961,0.00044,9.0799]
[1776728202415,37.28,75781.99,119.8,-0.59612,0.00044,9.07981]
[1776728205459,37.28,75781.91,119.8,-0.59615,0.00044,9.07962]
[1776728207057,37.28,75786.4,119.8,-0.59416,0.00044,9.09143]
[1776728208316,37.28,75786.4,119.8,-0.59416,0.00044,9.09143]
[1776728208496,37.28,75787.8,119.8,-0.59353,0.00044,9.09505]
[1776728208849,37.28,75787.8,119.8,-0.59353,0.00044,9.09505]
[1776728209403,37.28,75790.83,119.8,-0.59219,0.00044,9.10283]
[1776728210079,37.28,75793.17,119.8,-0.59115,0.00044,9.10875]
[1776728211719,37.28,75792.4,119.8,-0.59149,0.00044,9.1068]
[1776728212203,37.28,75792.4,119.8,-0.59149,0.00044,9.1068]
[1776728213573,37.28,75794.19,119.8,-0.5907,0.00044,9.1113]
[1776728216338,37.28,75794.82,119.8,-0.59042,0.00044,9.11287]
[1776728218135,37.28,75796.95,119.8,-0.58948,0.00044,9.11816]
[1776728223170,37.28,75798.05,119.8,-0.589,0.00044,9.12084]
[1776728223571,37.28,75798.05,119.8,-0.589,0.00044,9.12084]
[1776728224358,37.28,75799.6,119.8,-0.58831,0.00045,9.12464]
[1776728227247,37.28,75799.79,119.8,-0.58823,0.00045,9.12509]
[1776728232675,37.27,75800.13,119.8,-0.58809,0.00045,9.12587]
[1776728237268,37.27,75801.86,119.8,-0.58733,0.00045,9.13]
[1776728242304,37.26,75801.08,119.8,-0.58769,0.00045,9.12804]
[1776728248473,37.26,75801.19,119.8,-0.58765,0.00045,9.12826]
[1776728251540,37.25,75800.79,119.8,-0.58784,0.00045,9.12723]
[1776728252373,37.25,75800.38,119.8,-0.58812,0.00045,9.11665]
[1776728254388,37.25,75798.59,119.8,-0.58892,0.00045,9.11223]
[1776728262342,37.24,75798.75,119.8,-0.58886,0.00045,9.11258]
[1776728266779,37.24,75798.64,119.8,-0.58892,0.00045,9.11225]
[1776728270096,37.24,75800.72,119.8,-0.588,0.00045,9.11732]
[1776728270908,37.24,75799.87,119.8,-0.58838,0.00045,9.11522]
[1776728271507,37.23,75801.2,119.8,-0.58779,0.00045,9.11847]
[1776728274254,37.23,75802.34,119.8,-0.58728,0.00045,9.12123]
[1776728274896,37.23,75802.2,119.8,-0.58735,0.00045,9.12089]
[1776728276917,37.23,75802.92,119.8,-0.58702,0.00045,9.12263]
[1776728279098,37.23,75804.99,119.8,-0.5861,0.00045,9.12761]
[1776728281577,37.23,75808.13,119.8,-0.5847,0.00045,9.13506]
[1776728284016,37.23,75807.81,119.8,-0.58485,0.00045,9.13429]
[1776728289635,37.23,75805.77,119.8,-0.58577,0.00045,9.1294]
[1776728290636,37.23,75805.77,119.8,-0.58577,0.00045,9.1294]
[1776728295677,37.22,75805.65,119.8,-0.58583,0.00045,9.12908]
[1776728300711,37.22,75806.45,119.8,-0.58548,0.00045,9.13095]
[1776728305747,37.22,75806.41,119.8,-0.5855,0.00045,9.13082]
[1776728310782,37.21,75806.88,119.8,-0.5853,0.00045,9.1319]
[1776728317224,37.21,75807.8,119.8,-0.58498,0.00045,9.12451]
[1776728319829,37.21,75807.97,119.8,-0.58491,0.00045,9.12488]
[1776728319837,37.21,75807.97,119.8,-0.58491,0.00045,9.12488]
[1776728320198,37.21,75807.97,119.8,-0.58491,0.00045,9.12488]
[1776728320855,37.21,75818.32,119.8,-0.58028,0.00045,9.14875]
[1776728322655,37.21,75818.32,119.8,-0.58028,0.00045,9.14875]
[1776728322659,37.21,75818.32,119.8,-0.58028,0.00045,9.14875]
[1776728322529,37.21,75824.5,119.8,-0.5775,0.00045,9.16244]
[1776728323060,37.21,75824.5,119.8,-0.5775,0.00045,9.16244]
[1776728323376,37.21,75826.22,119.8,-0.57673,0.00045,9.16616]
[1776728323876,37.21,75829.12,119.8,-0.57543,0.00045,9.17237]
[1776728326656,37.21,75830.33,119.8,-0.57488,0.00045,9.17491]
[1776728328647,37.2,75828.51,119.8,-0.57571,0.00045,9.17102]
[1776728329918,37.2,75830.63,119.8,-0.57476,0.00045,9.17551]
[1776728331413,37.2,75830.63,119.8,-0.57476,0.00045,9.17551]
[1776728332254,37.2,75826.2,119.8,-0.57676,0.00045,9.16603]
[1776728332939,37.2,75823.76,119.8,-0.57785,0.00045,9.16073]
[1776728339988,37.2,75822.52,119.8,-0.57842,0.00045,9.15798]
[1776728342203,37.2,75822.52,119.8,-0.57842,0.00045,9.15797]
[1776728342267,37.2,75820.01,119.8,-0.57955,0.00045,9.15241]
[1776728344021,37.2,75816.58,119.8,-0.58109,0.00045,9.14469]
[1776728344691,37.2,75816.58,119.8,-0.58109,0.00045,9.14469]
[1776728345026,37.2,75818.97,119.8,-0.58001,0.00045,9.15009]
[1776728353087,37.2,75819.93,119.8,-0.57958,0.00045,9.15223]
[1776728360018,37.2,75819.93,119.8,-0.57958,0.00045,9.15224]
[1776728365167,37.2,75820.02,119.8,-0.57954,0.00045,9.15244]
[1776728371639,37.2,75819.91,119.8,-0.57959,0.00045,9.15219]
[1776728377251,37.2,75820.82,119.8,-0.57926,0.00045,9.1447]
[1776728379265,37.2,75822.54,119.8,-0.57849,0.00045,9.1485]
[1776728384300,37.2,75823.12,119.8,-0.57823,0.00045,9.14977]
[1776728389335,37.2,75822.62,119.8,-0.57846,0.00045,9.14866]
[1776728395376,37.19,75821.72,119.8,-0.57886,0.00045,9.14667]
[1776728400768,37.19,75821.54,119.8,-0.57894,0.00045,9.14627]
[1776728400853,37.19,75821.54,119.8,-0.57894,0.00045,9.14627]
[1776728400890,37.19,75821.54,119.8,-0.57894,0.00045,9.14627]
[1776728400908,37.19,75821.54,119.8,-0.57894,0.00045,9.14627]
[1776728400957,37.19,75821.54,119.8,-0.57894,0.00045,9.14627]
[1776728400962,37.19,75821.54,119.8,-0.57894,0.00045,9.14627]
[1776728401014,37.19,75821.54,119.8,-0.57894,0.00045,9.14627]
[1776728401382,37.19,75821.54,119.8,-0.57894,0.00045,9.14627]
[1776728401748,37.19,75821.54,119.8,-0.57894,0.00045,9.14627]
[1776728401605,37.19,75814.81,119.8,-0.58197,0.00045,9.13109]
[1776728401880,37.19,75814.81,119.8,-0.58197,0.00045,9.13109]
[1776728402412,37.19,75814.81,119.8,-0.58197,0.00045,9.13109]
[1776728402433,37.19,75802.16,119.8,-0.58764,0.00045,9.10115]
[1776728402885,37.19,75802.16,119.8,-0.58764,0.00045,9.10115]
[1776728403439,37.19,75799.73,119.8,-0.58873,0.00045,9.09518]
[1776728407267,37.19,75798.73,119.8,-0.58918,0.00045,9.0927]
[1776728407284,37.19,75798.73,119.8,-0.58918,0.00045,9.0927]
[1776728407468,37.19,75801.49,119.8,-0.58795,0.00045,9.09948]
[1776728408097,37.19,75801.49,119.8,-0.58795,0.00045,9.09948]
[1776728408475,37.19,75805.43,119.8,-0.58619,0.00045,9.10902]
[1776728410932,37.19,75805.3,119.8,-0.58625,0.00045,9.10869]
[1776728414517,37.18,75806.93,119.8,-0.58554,0.00045,9.1125]
[1776728415524,37.18,75808.71,119.8,-0.58474,0.00045,9.11671]
[1776728417538,37.17,75810.45,119.8,-0.58397,0.00045,9.12076]
[1776728422573,37.16,75809.69,119.8,-0.58434,0.00045,9.11883]
[1776728427608,37.15,75810.97,119.8,-0.58379,0.00045,9.12171]
[1776728432643,37.14,75812.15,119.8,-0.58338,0.00045,9.11476]
[1776728436131,37.14,75812.15,119.8,-0.58338,0.00045,9.11474]
[1776728437677,37.13,75816.1,119.8,-0.58163,0.00045,9.12376]
[1776728439209,37.12,75816.34,119.8,-0.58152,0.00045,9.12429]
[1776728439261,37.12,75816.34,119.8,-0.58152,0.00045,9.12429]
[1776728439263,37.12,75816.34,119.8,-0.58152,0.00045,9.12429]
[1776728439419,37.12,75816.34,119.8,-0.58152,0.00045,9.12429]
[1776728439694,37.12,75816.34,119.8,-0.58152,0.00045,9.12429]
[1776728440699,37.12,75819.58,119.8,-0.58007,0.00045,9.13159]
[1776728441724,37.12,75819.58,119.8,-0.58007,0.00045,9.13159]
[1776728441706,37.12,75821.26,119.8,-0.57932,0.00045,9.13533]
[1776728443003,37.12,75821.89,119.8,-0.57904,0.00045,9.13671]
[1776728445733,37.11,75824.51,119.8,-0.57788,0.00045,9.14241]
[1776728447341,37.11,75824.45,119.8,-0.57791,0.00045,9.14226]
[1776728449447,37.1,75824.35,119.8,-0.57796,0.00045,9.14201]
[1776728449512,37.1,75824.35,119.8,-0.57796,0.00045,9.14201]
[1776728454824,37.09,75825.41,119.8,-0.5775,0.00045,9.14424]
[1776728456762,37.09,75825.41,119.8,-0.5775,0.00045,9.14424]
[1776728461874,37.09,75825.21,119.8,-0.57761,0.00045,9.14373]
[1776728467177,37.09,75825.21,119.8,-0.57761,0.00045,9.14371]
[1776728473888,37.08,75826.32,119.8,-0.57713,0.00045,9.14605]
[1776728476984,37.07,75828.28,119.8,-0.57625,0.00045,9.15024]
[1776728481115,37.07,75829.11,119.8,-0.57589,0.00045,9.15199]
[1776728481330,37.07,75831.66,119.8,-0.57473,0.00045,9.1574]
[1776728482179,37.07,75831.66,119.8,-0.57473,0.00045,9.1574]
[1776728482527,37.07,75831.66,119.8,-0.57473,0.00045,9.1574]
[1776728483070,37.07,75833.19,119.8,-0.57404,0.00045,9.16061]
[1776728484501,37.07,75833.74,119.8,-0.5738,0.00045,9.16176]
[1776728484702,37.06,75836.04,119.8,-0.57276,0.00045,9.16652]
[1776728485049,37.06,75838.4,119.8,-0.57169,0.00045,9.17136]
[1776728487551,37.06,75838.73,119.8,-0.57154,0.00045,9.17201]
[1776728487652,37.06,75838.6,119.8,-0.5716,0.00045,9.17173]
[1776728491090,37.06,75839.79,119.8,-0.57115,0.00045,9.1646]
[1776728493028,37.06,75839.76,119.8,-0.57117,0.00045,9.16452]
[1776728493118,37.06,75839.76,119.8,-0.57117,0.00045,9.16452]
[1776728493219,37.05,75837.57,119.8,-0.57216,0.00045,9.16006]
[1776728494429,37.05,75837.57,119.8,-0.57216,0.00045,9.16006]
[1776728495788,37.05,75833.47,119.8,-0.57403,0.00045,9.15155]
[1776728500154,37.05,75836.84,119.8,-0.5725,0.00045,9.15852]
[1776728506194,37.05,75837.39,119.8,-0.57226,0.00045,9.15961]
[1776728516265,37.04,75837.99,119.8,-0.57201,0.00045,9.16076]
[1776728522307,37.03,75838.63,119.8,-0.57173,0.00045,9.16201]
[1776728526962,37.03,75838.64,119.8,-0.57174,0.00045,9.16199]
[1776728532019,37.02,75838.71,119.8,-0.57171,0.00045,9.1621]
[1776728533217,37.02,75839.9,119.8,-0.57118,0.00045,9.16449]
[1776728533580,37.02,75839.9,119.8,-0.57118,0.00045,9.16449]
[1776728533679,37.02,75837.99,119.8,-0.57205,0.00045,9.1606]
[1776728534301,37.02,75837.99,119.8,-0.57205,0.00045,9.1606]
[1776728534391,37.02,75834.89,119.8,-0.57346,0.00045,9.15419]
[1776728535358,37.02,75834.89,119.8,-0.57346,0.00045,9.15419]
[1776728540536,37.01,75834.28,119.8,-0.57374,0.00045,9.15287]
[1776728548120,37.01,75834.06,119.8,-0.57385,0.00045,9.15238]
[1776728550363,37.0,75834.06,119.8,-0.57386,0.00045,9.15234]
[1776728550364,37.0,75834.06,119.8,-0.57386,0.00045,9.15234]
[1776728551563,37.0,75834.06,119.8,-0.57386,0.00045,9.15232]
[1776728551634,37.0,75834.06,119.8,-0.57386,0.00045,9.15232]
[1776728556990,37.0,75834.59,119.8,-0.57371,0.00045,9.14385]
[1776728557555,37.0,75836.17,119.8,-0.573,0.00045,9.14713]
[1776728562910,36.99,75835.62,119.8,-0.57325,0.00045,9.14595]
[1776728563651,36.99,75835.52,119.8,-0.5733,0.00045,9.14574]
[1776728563704,36.99,75835.52,119.8,-0.5733,0.00045,9.14574]
[1776728563804,36.99,75835.52,119.8,-0.5733,0.00045,9.14574]
[1776728563804,36.99,75835.52,119.8,-0.5733,0.00045,9.14574]
[1776728563827,36.99,75835.52,119.8,-0.5733,0.00045,9.14574]
[1776728563842,36.99,75835.52,119.8,-0.5733,0.00045,9.14574]
[1776728563887,36.99,75835.52,119.8,-0.5733,0.00045,9.14574]
[1776728563929,36.99,75835.52,119.8,-0.5733,0.00045,9.14574]
[1776728563938,36.99,75835.52,119.8,-0.5733,0.00045,9.14574]
[1776728563913,36.99,75833.47,119.8,-0.57423,0.00045,9.14144]
[1776728564362,36.99,75833.47,119.8,-0.57423,0.00045,9.14144]
[1776728564604,36.99,75818.12,119.8,-0.58121,0.00045,9.10772]
[1776728565510,36.99,75818.12,119.8,-0.58121,0.00045,9.10772]
[1776728565611,36.99,75809.09,119.8,-0.5853,0.00045,9.0866]
[1776728566608,36.99,75809.09,119.8,-0.5853,0.00045,9.0866]
[1776728566618,36.99,75807.58,119.8,-0.58598,0.00045,9.08297]
[1776728572364,36.98,75807.1,119.8,-0.58621,0.00045,9.08176]
[1776728576649,36.98,75807.32,119.8,-0.58612,0.00045,9.08222]
[1776728577695,36.97,75809.14,119.8,-0.5853,0.00045,9.08656]
[1776728582250,36.97,75809.19,119.8,-0.58529,0.00045,9.08662]
[1776728584468,36.96,75807.34,119.8,-0.58614,0.00045,9.08214]
[1776728585265,36.96,75807.29,119.8,-0.58616,0.00045,9.08201]
[1776728585268,36.96,75807.29,119.8,-0.58616,0.00045,9.08201]
[1776728587391,36.96,75808.96,119.8,-0.58541,0.00045,9.086]
[1776728587511,36.96,75808.96,119.8,-0.58541,0.00045,9.086]
[1776728589533,36.96,75808.32,119.8,-0.58571,0.00045,9.08443]
[1776728591873,36.96,75808.82,119.8,-0.58549,0.00045,9.0856]
[1776728596703,36.95,75808.65,119.8,-0.58558,0.00045,9.08512]
[1776728599890,36.95,75808.44,119.8,-0.58568,0.00045,9.08456]
[1776728605907,36.93,75808.8,119.8,-0.58555,0.00045,9.08529]
[1776728609935,36.93,75806.2,119.8,-0.58674,0.00045,9.07894]
[1776728609988,36.93,75806.2,119.8,-0.58674,0.00045,9.07894]
[1776728615570,36.92,75805.52,119.8,-0.58715,0.00045,9.0676]
[1776728616701,36.92,75805.25,119.8,-0.58728,0.00045,9.06692]
[1776728622180,36.91,75805.49,119.8,-0.58719,0.00045,9.06743]
[1776728628104,36.91,75805.76,119.8,-0.58708,0.00045,9.06803]
[1776728632231,36.9,75804.72,119.8,-0.58757,0.00045,9.06537]
[1776728638133,36.89,75803.92,119.8,-0.58795,0.00045,9.06331]
[1776728639023,36.89,75803.92,119.8,-0.58795,0.00045,9.06331]
[1776728639403,36.89,75803.92,119.8,-0.58795,0.00045,9.06331]
[1776728639422,36.89,75803.92,119.8,-0.58795,0.00045,9.06331]
[1776728640742,36.89,75803.92,119.8,-0.58795,0.00045,9.06328]
[1776728641669,36.89,75804.74,119.8,-0.58759,0.00045,9.06528]
[1776728641967,36.89,75804.74,119.8,-0.58759,0.00045,9.06528]
[1776728643733,36.89,75804.74,119.8,-0.58759,0.00045,9.06526]
[1776728643740,36.89,75804.74,119.8,-0.58759,0.00045,9.06526]
[1776728644202,36.89,75804.74,119.8,-0.5876,0.00045,9.06523]
[1776728645182,36.88,75807.95,119.8,-0.58614,0.00045,9.07304]
[1776728647027,36.88,75807.95,119.8,-0.58614,0.00045,9.07304]
[1776728646189,36.88,75810.85,119.8,-0.58483,0.00045,9.07999]
[1776728651225,36.88,75810.18,119.8,-0.58515,0.00045,9.07833]
[1776728660288,36.87,75811.45,119.8,-0.58459,0.00045,9.08128]
[1776728664136,36.87,75811.45,119.8,-0.58459,0.00045,9.08128]
[1776728664158,36.87,75811.45,119.8,-0.58459,0.00045,9.08128]
[1776728664212,36.87,75811.45,119.8,-0.58459,0.00045,9.08128]
[1776728666330,36.87,75807.02,119.8,-0.58661,0.00045,9.07056]
[1776728671366,36.87,75806.92,119.8,-0.58675,0.00045,9.06069]
[1776728677031,36.86,75807.33,119.8,-0.58656,0.00045,9.06167]
[1776728681115,36.86,75807.3,119.8,-0.58658,0.00045,9.0616]
[1776728686542,36.86,75807.63,119.8,-0.58643,0.00045,9.06238]
[1776728695778,36.86,75807.59,119.8,-0.58645,0.00045,9.06227]
[1776728700981,36.86,75807.59,119.8,-0.58646,0.00045,9.06224]
[1776728702588,36.86,75811.84,119.8,-0.58453,0.00045,9.07244]
[1776728704223,36.86,75813.33,119.8,-0.58385,0.00045,9.07597]
[1776728704279,36.86,75813.33,119.8,-0.58385,0.00045,9.07597]
[1776728705018,36.86,75815.8,119.8,-0.58273,0.00046,9.08176]
[1776728706005,36.86,75815.8,119.8,-0.58273,0.00046,9.08176]
[1776728705607,36.86,75821.38,119.8,-0.58019,0.00046,9.09457]
[1776728711800,36.85,75822.11,119.8,-0.57986,0.00046,9.0962]
[1776728713309,36.85,75821.85,119.8,-0.57999,0.00046,9.09559]
[1776728713717,36.85,75821.85,119.8,-0.57999,0.00046,9.09559]
[1776728714671,36.85,75815.5,119.8,-0.58288,0.00046,9.081]
[1776728715187,36.85,75815.5,119.8,-0.58288,0.00046,9.081]
[1776728715497,36.85,75815.5,119.8,-0.58288,0.00046,9.081]
[1776728715677,36.85,75811.93,119.8,-0.5845,0.00045,9.07259]
[1776728717691,36.85,75809.65,119.8,-0.58554,0.00045,9.06714]
[1776728718698,36.85,75807.9,119.8,-0.58633,0.00045,9.06291]
[1776728720785,36.85,75808.03,119.8,-0.58628,0.00045,9.06323]
[1776728720863,36.85,75808.03,119.8,-0.58628,0.00045,9.06323]
[1776728722725,36.85,75804.65,119.8,-0.58781,0.00045,9.05498]
[1776728727761,36.85,75806.67,119.8,-0.58689,0.00045,9.05995]
[1776728732499,36.86,75805.8,119.8,-0.58737,0.00045,9.04821]
[1776728737831,36.86,75806.21,119.8,-0.58718,0.00045,9.04923]
[1776728740835,36.86,75806.01,119.8,-0.58727,0.00045,9.04874]
[1776728740837,36.86,75806.01,119.8,-0.58727,0.00045,9.04874]
[1776728742102,36.86,75806.19,119.8,-0.58719,0.00045,9.04919]
[1776728747914,36.86,75806.37,119.8,-0.58711,0.00045,9.04962]
[1776728751030,36.86,75806.05,119.8,-0.58726,0.00045,9.04883]
[1776728752293,36.86,75806.06,119.8,-0.58725,0.00045,9.04885]
[1776728754058,36.85,75806.06,119.8,-0.58726,0.00045,9.04884]
[1776728759278,36.83,75807.37,119.8,-0.58673,0.00046,9.05169]
[1776728759279,36.83,75807.37,119.8,-0.58673,0.00046,9.05169]
[1776728761014,36.82,75809.99,119.8,-0.58554,0.00046,9.058]
[1776728761973,36.82,75809.99,119.8,-0.58554,0.00046,9.058]
[1776728765888,36.82,75810.77,119.8,-0.5852,0.00046,9.0598]
[1776728766306,36.82,75810.77,119.8,-0.58521,0.00046,9.05978]
[1776728766511,36.82,75810.77,119.8,-0.58521,0.00046,9.05978]
[1776728767056,36.81,75813.71,119.8,-0.58387,0.00046,9.06677]
[1776728768062,36.8,75816.95,119.8,-0.58241,0.00046,9.07425]
[1776728770278,36.79,75818.13,119.8,-0.58191,0.00046,9.07683]
[1776728770279,36.79,75818.13,119.8,-0.58191,0.00046,9.07683]
[1776728773098,36.79,75819.86,119.8,-0.58113,0.00046,9.08077]
[1776728778104,36.78,75819.68,119.8,-0.58122,0.00046,9.0803]
[1776728780146,36.78,75821.44,119.8,-0.58043,0.00046,9.08428]
[1776728785432,36.77,75820.88,119.8,-0.5807,0.00046,9.08294]
[1776728791461,36.76,75820.99,119.8,-0.58066,0.00046,9.08311]
[1776728792469,36.76,75820.99,119.8,-0.58076,0.00046,9.07348]
[1776728792499,36.76,75820.99,119.8,-0.58076,0.00046,9.07348]
[1776728792550,36.76,75820.99,119.8,-0.58076,0.00046,9.07348]
[1776728792729,36.76,75820.99,119.8,-0.58076,0.00046,9.07348]
[1776728792811,36.76,75820.99,119.8,-0.58076,0.00046,9.07348]
[1776728792883,36.76,75820.99,119.8,-0.58076,0.00046,9.07348]
[1776728793010,36.76,75820.99,119.8,-0.58076,0.00046,9.07348]
[1776728793023,36.76,75820.99,119.8,-0.58076,0.00046,9.07348]
[1776728793388,36.76,75820.77,119.8,-0.58086,0.00046,9.07296]
[1776728793915,36.76,75806.18,119.8,-0.58753,0.00046,9.03829]
[1776728794715,36.76,75792.26,119.8,-0.59387,0.00045,9.00288]
[1776728795397,36.76,75792.26,119.8,-0.59387,0.00045,9.00288]
[1776728797812,36.76,75793.16,119.8,-0.59346,0.00045,9.00523]
[1776728800290,36.76,75790.29,119.8,-0.59477,0.00045,8.99766]
[1776728805330,36.76,75789.19,119.8,-0.59527,0.00045,8.99473]
[1776728807344,36.75,75787.38,119.8,-0.5961,0.00045,8.98987]
[1776728808351,36.75,75784.45,119.8,-0.59743,0.00045,8.98195]
[1776728810265,36.74,75783.57,119.8,-0.59785,0.00045,8.97942]
[1776728810531,36.74,75783.48,119.8,-0.5979,0.00045,8.97914]
[1776728813386,36.74,75785.26,119.8,-0.5971,0.00045,8.98393]
[1776728818421,36.74,75786.3,119.8,-0.59663,0.00045,8.98672]
[1776728819363,36.74,75786.3,119.8,-0.59663,0.00045,8.98672]
[1776728819426,36.74,75786.3,119.8,-0.59663,0.00045,8.98672]
[1776728819491,36.74,75786.3,119.8,-0.59663,0.00045,8.98672]
[1776728819518,36.74,75786.3,119.8,-0.59663,0.00045,8.98672]
[1776728819578,36.74,75786.3,119.8,-0.59663,0.00045,8.98672]
[1776728819696,36.74,75788.11,119.8,-0.59581,0.00045,8.99157]
[1776728820584,36.74,75788.11,119.8,-0.59581,0.00045,8.99157]
[1776728820997,36.74,75788.11,119.8,-0.59581,0.00045,8.99157]
[1776728821070,36.74,75793.41,119.8,-0.5934,0.00045,9.00559]
[1776728824921,36.74,75792.9,119.8,-0.59363,0.00045,9.00425]
[1776728825634,36.74,75792.96,119.8,-0.59361,0.00045,9.0044]
[1776728828354,36.73,75794.4,119.8,-0.59296,0.00046,9.00813]
[1776728828487,36.73,75794.4,119.8,-0.59296,0.00046,9.00813]
[1776728829689,36.73,75794.85,119.8,-0.59276,0.00046,9.00929]
[1776728829730,36.73,75797.63,119.8,-0.59149,0.00046,9.01644]
[1776728830507,36.73,75799.72,119.8,-0.59055,0.00046,9.02176]
[1776728835507,36.73,75799.44,119.8,-0.59068,0.00046,9.02099]
[1776728836754,36.72,75798.76,119.8,-0.591,0.00046,9.01924]
[1776728836789,36.72,75796.45,119.8,-0.59205,0.00046,9.0133]
[1776728837954,36.72,75796.45,119.8,-0.59205,0.00046,9.0133]
[1776728838347,36.72,75797.03,119.8,-0.59179,0.00046,9.01478]
[1776728838360,36.72,75797.03,119.8,-0.59179,0.00046,9.01478]
[1776728838944,36.72,75797.03,119.8,-0.59179,0.00046,9.01478]
[1776728838971,36.72,75797.03,119.8,-0.59179,0.00046,9.01478]
[1776728839783,36.72,75798.3,119.8,-0.59121,0.00046,9.01803]
[1776728839884,36.72,75810.21,119.8,-0.58578,0.00046,9.04768]
[1776728840578,36.72,75813.78,119.8,-0.58415,0.00046,9.05623]
[1776728845613,36.71,75812.17,119.8,-0.5849,0.00046,9.0523]
[1776728850429,36.71,75811.6,119.8,-0.58517,0.00046,9.05088]
[1776728851179,36.71,75811.6,119.8,-0.58517,0.00046,9.05088]
[1776728850796,36.71,75809.99,119.8,-0.58591,0.00046,9.04697]
[1776728852178,36.71,75809.99,119.8,-0.58591,0.00046,9.04697]
[1776728853242,36.71,75809.16,119.8,-0.58639,0.00046,9.0353]
[1776728852662,36.71,75806.75,119.8,-0.58749,0.00046,9.02938]
[1776728857696,36.7,75806.5,119.8,-0.58762,0.00046,9.02868]
[1776728858704,36.7,75808.33,119.8,-0.58679,0.00046,9.03316]
[1776728863098,36.7,75808.09,119.8,-0.5869,0.00046,9.03254]
[1776728866596,36.69,75808.09,119.8,-0.58691,0.00046,9.03251]
[1776728872092,36.68,75807.44,119.8,-0.58723,0.00046,9.0308]
[1776728874855,36.68,75807.79,119.8,-0.58708,0.00046,9.03159]
[1776728879851,36.67,75810.35,119.8,-0.58593,0.00046,9.03773]
[1776728881671,36.67,75810.39,119.8,-0.58592,0.00046,9.03781]
[1776728882872,36.66,75806.36,119.8,-0.58777,0.00046,9.0279]
[1776728885377,36.66,75804.94,119.8,-0.58843,0.00046,9.02434]
[1776728886124,36.66,75806.6,119.8,-0.58767,0.00046,9.02844]
[1776728886900,36.66,75808.18,119.8,-0.58695,0.00046,9.03231]
[1776728891935,36.65,75807.6,119.8,-0.58724,0.00046,9.03079]
[1776728897057,36.65,75808.33,119.8,-0.58691,0.00046,9.03252]
[1776728902376,36.64,75809.29,119.8,-0.58649,0.00046,9.03476]
[1776728902384,36.64,75809.29,119.8,-0.58649,0.00046,9.03476]
[1776728902472,36.64,75809.29,119.8,-0.58649,0.00046,9.03476]
[1776728902717,36.64,75809.29,119.8,-0.58649,0.00046,9.03476]
[1776728903150,36.64,75809.29,119.8,-0.58649,0.00046,9.03476]
[1776728903196,36.64,75821.2,119.8,-0.58103,0.00046,9.06299]
[1776728903615,36.64,75821.2,119.8,-0.58103,0.00046,9.06299]
[1776728904019,36.63,75830.37,119.8,-0.57681,0.00046,9.08357]
[1776728904441,36.63,75830.37,119.8,-0.57681,0.00046,9.08357]
[1776728905026,36.63,75832.94,119.8,-0.57563,0.00046,9.08914]
[1776728905424,36.63,75832.94,119.8,-0.57563,0.00046,9.08914]
[1776728906201,36.63,75832.94,119.8,-0.57563,0.00046,9.08914]
[1776728906206,36.63,75832.94,119.8,-0.57563,0.00046,9.08914]
[1776728906302,36.63,75834.73,119.8,-0.57481,0.00046,9.09298]
[1776728907604,36.63,75836.01,119.8,-0.57422,0.00046,9.0957]
[1776728908253,36.63,75838.13,119.8,-0.57325,0.00046,9.10017]
[1776728908762,36.63,75838.13,119.8,-0.57325,0.00046,9.10017]
[1776728908773,36.63,75838.13,119.8,-0.57325,0.00046,9.10016]
[1776728911938,36.63,75838.21,119.8,-0.57329,0.00046,9.09072]
[1776728912056,36.63,75838.21,119.8,-0.57329,0.00046,9.09072]
[1776728913082,36.63,75840.15,119.8,-0.5724,0.00046,9.09475]
[1776728914448,36.62,75840.05,119.8,-0.57245,0.00046,9.09453]
[1776728914522,36.62,75840.05,119.8,-0.57245,0.00046,9.09453]
[1776728915585,36.62,75839.74,119.8,-0.5726,0.00046,9.09387]
[1776728915678,36.62,75839.74,119.8,-0.5726,0.00046,9.09387]
[1776728919125,36.62,75843.58,119.8,-0.57083,0.00046,9.10173]
[1776728924160,36.61,75844.42,119.8,-0.57046,0.00046,9.10338]
[1776728927175,36.61,75844.28,119.8,-0.57052,0.00046,9.10309]
[1776728929321,36.61,75847.3,119.8,-0.56913,0.00046,9.10912]
[1776728930202,36.6,75849.99,119.8,-0.56789,0.00046,9.11442]
[1776728931209,36.6,75852.04,119.8,-0.56694,0.00046,9.1184]
[1776728934457,36.6,75852.06,119.8,-0.56693,0.00046,9.11843]
[1776728938258,36.6,75853.91,119.8,-0.56608,0.00046,9.12197]
[1776728944304,36.6,75853.21,119.8,-0.56641,0.00046,9.12062]
[1776728945676,36.6,75853.21,119.8,-0.56641,0.00046,9.12062]
[1776728951354,36.6,75853.68,119.8,-0.56619,0.00046,9.12151]
[1776728951362,36.6,75853.68,119.8,-0.56619,0.00046,9.12151]
[1776728954670,36.6,75853.68,119.8,-0.56619,0.00046,9.1215]
[1776728956390,36.6,75855.39,119.8,-0.5654,0.00046,9.12475]
[1776728960519,36.6,75855.55,119.8,-0.56533,0.00046,9.12504]
[1776728960521,36.6,75855.55,119.8,-0.56533,0.00046,9.12504]
[1776728961380,36.6,75856.78,119.8,-0.56476,0.00046,9.12735]
[1776728962161,36.6,75863.89,119.8,-0.56146,0.00046,9.14037]
[1776728962438,36.6,75868.18,119.8,-0.55946,0.00046,9.14792]
[1776728965499,36.6,75868.19,119.8,-0.55946,0.00046,9.14794]
[1776728965533,36.6,75868.19,119.8,-0.55946,0.00046,9.14794]
[1776728965537,36.6,75868.19,119.8,-0.55946,0.00046,9.14794]
[1776728965586,36.6,75868.19,119.8,-0.55946,0.00046,9.14794]
[1776728965640,36.6,75868.19,119.8,-0.55946,0.00046,9.14794]
[1776728965792,36.6,75868.19,119.8,-0.55946,0.00046,9.14794]
[1776728965800,36.6,75868.19,119.8,-0.55946,0.00046,9.14794]
[1776728965801,36.6,75868.19,119.8,-0.55946,0.00046,9.14794]
[1776728965813,36.6,75868.19,119.8,-0.55946,0.00046,9.14794]
[1776728965825,36.6,75868.19,119.8,-0.55946,0.00046,9.14794]
[1776728965979,36.6,75868.19,119.8,-0.55946,0.00046,9.14794]
[1776728966009,36.6,75868.19,119.8,-0.55946,0.00046,9.14794]
[1776728966303,36.6,75868.19,119.8,-0.55946,0.00046,9.14794]
[1776728966986,36.6,75868.37,119.8,-0.55937,0.00046,9.14826]
[1776728967023,36.6,75868.37,119.8,-0.55937,0.00046,9.14826]
[1776728967135,36.6,75868.37,119.8,-0.55937,0.00046,9.14826]
[1776728967233,36.6,75868.37,119.8,-0.55937,0.00046,9.14826]
[1776728967319,36.6,75896.64,119.8,-0.5462,0.00047,9.19222]
[1776728967804,36.6,75896.64,119.8,-0.5462,0.00047,9.19222]
[1776728968126,36.6,75906.71,119.8,-0.5415,0.00047,9.20545]
[1776728968870,36.6,75904.34,119.8,-0.54261,0.00047,9.20244]
[1776728970140,36.6,75904.34,119.8,-0.54261,0.00047,9.20244]
[1776728970766,36.6,75903.45,119.8,-0.54303,0.00047,9.2013]
[1776728972578,36.59,75904.62,119.8,-0.54253,0.00047,9.1933]
[1776728974326,36.59,75906.6,119.8,-0.5416,0.00047,9.19581]
[1776728976280,36.59,75907.92,119.8,-0.54098,0.00047,9.19746]
[1776728976391,36.6,75904.39,119.8,-0.54263,0.00047,9.19301]
[1776728977019,36.59,75901.42,119.8,-0.54402,0.00047,9.18915]
[1776728979044,36.59,75900.7,119.8,-0.54436,0.00047,9.18819]
[1776728984441,36.59,75899.84,119.8,-0.54477,0.00047,9.18704]
[1776728989906,36.59,75898.29,119.8,-0.5455,0.00047,9.18493]
[1776728990645,36.59,75895.93,119.8,-0.5466,0.00047,9.18168]
[1776728993666,36.58,75893.35,119.8,-0.54781,0.00047,9.17804]
[1776728999708,36.57,75892.99,119.8,-0.54799,0.00047,9.1775]
[1776729002730,36.57,75891.28,119.8,-0.5488,0.00047,9.17503]
[1776729005140,36.57,75891.24,119.8,-0.54882,0.00047,9.17497]
[1776729006113,36.57,75891.05,119.8,-0.54891,0.00047,9.17469]
[1776729006142,36.57,75887.86,119.8,-0.5504,0.00047,9.16999]
[1776729006758,36.57,75885.79,119.8,-0.55137,0.00047,9.16687]
[1776729007663,36.57,75885.79,119.8,-0.55137,0.00047,9.16687]
[1776729008357,36.57,75885.79,119.8,-0.55137,0.00047,9.16687]
[1776729008772,36.57,75883.72,119.8,-0.55233,0.00047,9.1637]
[1776729009990,36.57,75883.72,119.8,-0.55233,0.00047,9.1637]
[1776729011045,36.57,75886.34,119.8,-0.55111,0.00047,9.1677]
[1776729011793,36.57,75888.61,119.8,-0.55005,0.00047,9.1711]
[1776729012800,36.57,75886.51,119.8,-0.55103,0.00047,9.16796]
[1776729014137,36.57,75886.51,119.8,-0.55103,0.00047,9.16796]
[1776729014388,36.57,75886.51,119.8,-0.55103,0.00047,9.16796]
[1776729015406,36.57,75886.51,119.8,-0.55103,0.00047,9.16796]
[1776729015409,36.57,75875.93,119.8,-0.55597,0.00047,9.1513]
[1776729016281,36.57,75875.93,119.8,-0.55597,0.00047,9.1513]
[1776729016308,36.57,75871.55,119.8,-0.55801,0.00047,9.14398]
[1776729018842,36.57,75869.6,119.8,-0.55892,0.00047,9.14065]
[1776729021863,36.56,75867.95,119.8,-0.55969,0.00047,9.13779]
[1776729023674,36.56,75868.23,119.8,-0.55956,0.00047,9.13827]
[1776729029174,36.56,75868.29,119.8,-0.55954,0.00047,9.13835]
[1776729032940,36.56,75868.59,119.8,-0.55946,0.00047,9.12932]
[1776729035416,36.56,75868.59,119.8,-0.55946,0.00047,9.12932]
[1776729040996,36.56,75868.96,119.8,-0.5593,0.00047,9.12993]
[1776729046033,36.56,75868.82,119.8,-0.55936,0.00047,9.12969]
[1776729051068,36.55,75868.96,119.8,-0.5593,0.00047,9.12992]
[1776729056102,36.55,75868.53,119.8,-0.55951,0.00047,9.12916]
[1776729057004,36.55,75868.53,119.8,-0.55951,0.00047,9.12916]
[1776729058874,36.55,75868.63,119.8,-0.55946,0.00047,9.12933]
[1776729062145,36.55,75874.18,119.8,-0.55688,0.00047,9.13875]
[1776729066173,36.55,75876.02,119.8,-0.55602,0.00047,9.14179]
[1776729072108,36.54,75875.17,119.8,-0.55642,0.00047,9.14038]
[1776729075851,36.54,75876.27,119.8,-0.55591,0.00047,9.14218]
[1776729075966,36.54,75876.27,119.8,-0.55591,0.00047,9.14218]
[1776729076502,36.54,75876.27,119.8,-0.55591,0.00047,9.14218]
[1776729076540,36.54,75876.46,119.8,-0.55582,0.00047,9.14249]
[1776729076571,36.54,75876.46,119.8,-0.55582,0.00047,9.14249]
[1776729076668,36.54,75876.46,119.8,-0.55582,0.00047,9.14249]
[1776729077259,36.54,75884.16,119.8,-0.55222,0.00047,9.15474]
[1776729078474,36.54,75884.16,119.8,-0.55222,0.00047,9.15474]
[1776729078447,36.54,75891.47,119.8,-0.5488,0.00047,9.16567]
[1776729082005,36.54,75891.85,119.8,-0.54862,0.00047,9.16622]
[1776729084414,36.55,75891.83,119.8,-0.54863,0.00047,9.1662]
[1776729087053,36.55,75892.73,119.8,-0.54821,0.00047,9.16749]
[1776729092362,36.54,75892.09,119.8,-0.54856,0.00047,9.15704]
[1776729093371,36.54,75890.02,119.8,-0.54953,0.00047,9.15403]
[1776729094378,36.54,75887.2,119.8,-0.55085,0.00047,9.14983]
[1776729095385,36.55,75885.05,119.8,-0.55186,0.00047,9.14657]
[1776729100422,36.55,75885.39,119.8,-0.5517,0.00047,9.14709]
[1776729106154,36.54,75885.3,119.8,-0.55174,0.00047,9.14695]
[1776729115525,36.54,75886.62,119.8,-0.55113,0.00047,9.14893]
[1776729121309,36.54,75886.62,119.8,-0.55113,0.00047,9.14893]
[1776729122703,36.54,75886.62,119.8,-0.55114,0.00047,9.14892]
[1776729125256,36.53,75886.73,119.8,-0.55109,0.00047,9.14908]
[1776729130716,36.53,75886.52,119.8,-0.55119,0.00047,9.14875]
[1776729137029,36.53,75885.86,119.8,-0.55151,0.00047,9.14773]
[1776729143164,36.52,75885.82,119.8,-0.55153,0.00047,9.14765]
[1776729148987,36.52,75885.63,119.8,-0.55162,0.00047,9.14735]
[1776729149746,36.52,75885.63,119.8,-0.55163,0.00047,9.14734]
[1776729149754,36.52,75885.63,119.8,-0.55163,0.00047,9.14734]
[1776729150756,36.52,75885.59,119.8,-0.55165,0.00047,9.14728]
[1776729150850,36.52,75885.59,119.8,-0.55165,0.00047,9.14728]
[1776729159859,36.51,75885.59,119.8,-0.55171,0.00047,9.13771]
[1776729164894,36.51,75886.12,119.8,-0.55147,0.00047,9.13851]
[1776729169932,36.51,75888.58,119.8,-0.55032,0.00047,9.1422]
[1776729173665,36.51,75889.13,119.8,-0.55006,0.00047,9.14302]
[1776729173784,36.51,75889.13,119.8,-0.55006,0.00047,9.14302]
[1776729174292,36.51,75893.95,119.8,-0.5478,0.00047,9.15002]
[1776729175083,36.51,75893.95,119.8,-0.5478,0.00047,9.15002]
[1776729175152,36.51,75898.65,119.8,-0.54559,0.00047,9.15657]
[1776729175976,36.51,75896.54,119.8,-0.54658,0.00047,9.15367]
[1776729177229,36.51,75894.66,119.8,-0.54746,0.00047,9.15103]
[1776729181395,36.51,75892.64,119.8,-0.54841,0.00047,9.14815]
[1776729182005,36.51,75892.64,119.8,-0.54841,0.00047,9.14815]
[1776729183512,36.51,75894.17,119.8,-0.54769,0.00047,9.15034]
[1776729185984,36.51,75896.19,119.8,-0.54674,0.00047,9.15318]
[1776729186864,36.51,75897.32,119.8,-0.54621,0.00047,9.15475]
[1776729192092,36.51,75899.77,119.8,-0.54506,0.00047,9.15809]
[1776729197126,36.51,75898.77,119.8,-0.54553,0.00047,9.15673]
[1776729198577,36.51,75896.91,119.8,-0.54641,0.00047,9.15418]
[1776729199421,36.51,75894.69,119.8,-0.54745,0.00047,9.15107]
[1776729204669,36.51,75893.16,119.8,-0.54817,0.00047,9.14889]
[1776729210224,36.5,75894.1,119.8,-0.54773,0.00047,9.15022]
[1776729210325,36.5,75895.94,119.8,-0.54687,0.00047,9.15281]
[1776729215402,36.5,75895.28,119.8,-0.54723,0.00047,9.14233]
[1776729221295,36.5,75896.09,119.8,-0.54686,0.00047,9.14346]
[1776729226330,36.5,75896.18,119.8,-0.54682,0.00047,9.14358]
[1776729234386,36.49,75895.33,119.8,-0.54722,0.00047,9.14237]
[1776729239422,36.49,75894.96,119.8,-0.5474,0.00047,9.14184]
[1776729242751,36.49,75894.69,119.8,-0.54753,0.00047,9.14146]
[1776729246470,36.49,75892.78,119.8,-0.54843,0.00047,9.13872]
[1776729248558,36.49,75892.68,119.8,-0.54847,0.00047,9.13858]
[1776729250378,36.49,75890.32,119.8,-0.54959,0.00047,9.13513]
[1776729255532,36.48,75889.76,119.8,-0.54986,0.00047,9.13428]
[1776729261636,36.48,75889.25,119.8,-0.5501,0.00047,9.13352]
[1776729268624,36.48,75889.31,119.8,-0.55008,0.00047,9.13358]
[1776729273661,36.47,75889.11,119.8,-0.55023,0.00047,9.12371]
[1776729278690,36.47,75889.13,119.8,-0.55023,0.00047,9.12374]
[1776729282787,36.47,75889.97,119.8,-0.54983,0.00047,9.12498]
[1776729285835,36.47,75889.97,119.8,-0.54983,0.00047,9.12498]
[1776729291053,36.47,75889.99,119.8,-0.54983,0.00047,9.125]
[1776729296514,36.47,75890.21,119.8,-0.54972,0.00047,9.12532]
[1776729298323,36.47,75891.92,119.8,-0.54892,0.00047,9.12782]
[1776729300488,36.46,75894.67,119.8,-0.54763,0.00047,9.13177]
[1776729306134,36.46,75893.12,119.8,-0.54836,0.00047,9.12955]
[1776729314117,36.46,75892.88,119.8,-0.54847,0.00047,9.1292]
[1776729319132,36.46,75892.95,119.8,-0.54844,0.00047,9.12929]
[1776729322004,36.46,75890.75,119.8,-0.54948,0.00047,9.12608]
[1776729327760,36.46,75891.0,119.8,-0.54936,0.00047,9.12645]
[1776729331676,36.46,75891.34,119.8,-0.54921,0.00047,9.12694]
[1776729332078,36.46,75887.92,119.8,-0.55088,0.00047,9.11228]
[1776729332797,36.46,75887.92,119.8,-0.55088,0.00047,9.11228]
[1776729333085,36.46,75885.34,119.8,-0.55209,0.00047,9.10834]
[1776729338136,36.45,75884.75,119.8,-0.55237,0.00047,9.10743]
[1776729343387,36.45,75885.87,119.8,-0.55184,0.00047,9.10915]
[1776729349662,36.45,75885.63,119.8,-0.55196,0.00047,9.10877]
[1776729355239,36.45,75884.96,119.8,-0.55228,0.00047,9.10772]
[1776729358613,36.45,75884.23,119.8,-0.55263,0.00047,9.10658]
[1776729358692,36.45,75884.23,119.8,-0.55263,0.00047,9.10658]
[1776729358866,36.45,75882.71,119.8,-0.55335,0.00047,9.1042]
[1776729358895,36.45,75882.71,119.8,-0.55335,0.00047,9.1042]
[1776729359748,36.45,75882.71,119.8,-0.55335,0.00047,9.1042]
[1776729359770,36.45,75882.71,119.8,-0.55335,0.00047,9.1042]
[1776729359792,36.44,75872.11,119.8,-0.55834,0.00047,9.08679]
[1776729360633,36.44,75863.02,119.8,-0.56261,0.00047,9.07073]
[1776729361666,36.44,75865.15,119.8,-0.56161,0.00047,9.07458]
[1776729362289,36.44,75868.41,119.8,-0.56008,0.00047,9.08037]
[1776729362855,36.44,75868.41,119.8,-0.56008,0.00047,9.08037]
[1776729364303,36.44,75871.95,119.8,-0.55842,0.00047,9.08651]
[1776729369835,36.44,75871.04,119.8,-0.55884,0.00047,9.08494]
[1776729370365,36.44,75871.04,119.8,-0.55884,0.00047,9.08494]
[1776729373383,36.44,75872.98,119.8,-0.55793,0.00047,9.08826]
[1776729373610,36.44,75865.14,119.8,-0.56162,0.00047,9.07455]
[1776729373915,36.44,75865.14,119.8,-0.56162,0.00047,9.07455]
[1776729377393,36.44,75867.38,119.8,-0.56057,0.00047,9.07854]
[1776729380403,36.44,75868.1,119.8,-0.56023,0.00047,9.07981]
[1776729386639,36.44,75868.85,119.8,-0.55988,0.00047,9.08112]
[1776729392499,36.44,75869.18,119.8,-0.5598,0.00047,9.07206]
[1776729397534,36.44,75869.2,119.8,-0.55979,0.00047,9.07209]
[1776729400489,36.43,75869.24,119.8,-0.55977,0.00047,9.07216]
[1776729400490,36.43,75869.24,119.8,-0.55977,0.00047,9.07216]
[1776729401507,36.43,75869.24,119.8,-0.55977,0.00047,9.07215]
[1776729402497,36.43,75869.24,119.8,-0.55977,0.00047,9.07215]
[1776729402510,36.43,75869.24,119.8,-0.55977,0.00047,9.07215]
[1776729402846,36.43,75873.03,119.8,-0.55799,0.00047,9.07868]
[1776729403581,36.43,75875.51,119.8,-0.55682,0.00047,9.08286]
[1776729405012,36.43,75874.77,119.8,-0.55717,0.00047,9.08163]
[1776729407833,36.44,75873.7,119.8,-0.55767,0.00047,9.07983]
[1776729408362,36.43,75873.36,119.8,-0.55783,0.00047,9.07925]
[1776729413652,36.43,75874.26,119.8,-0.55741,0.00047,9.08076]
[1776729417831,36.43,75874.23,119.8,-0.55743,0.00047,9.0807]
[1776729419918,36.43,75874.01,119.8,-0.55753,0.00047,9.08033]
[1776729425066,36.43,75875.38,119.8,-0.55689,0.00047,9.08262]
[1776729426107,36.43,75876.02,119.8,-0.55659,0.00047,9.08368]
[1776729426158,36.43,75876.02,119.8,-0.55659,0.00047,9.08368]
[1776729426768,36.43,75876.02,119.8,-0.55659,0.00047,9.08368]
[1776729426816,36.43,75881.67,119.8,-0.55393,0.00047,9.09287]
[1776729432023,36.43,75880.44,119.8,-0.55451,0.00047,9.0909]
[1776729437376,36.43,75880.86,119.8,-0.55431,0.00047,9.09157]
[1776729440845,36.43,75882.87,119.8,-0.55336,0.00047,9.09476]
[1776729445883,36.42,75882.85,119.8,-0.55337,0.00047,9.09472]
[1776729447002,36.42,75883.09,119.8,-0.55326,0.00047,9.0951]
[1776729452928,36.42,75882.16,119.8,-0.55376,0.00047,9.08402]
[1776729456785,36.42,75883.77,119.8,-0.553,0.00047,9.08656]
[1776729461992,36.42,75886.09,119.8,-0.55191,0.00047,9.09014]
[1776729467027,36.42,75886.07,119.8,-0.55192,0.00047,9.0901]
[1776729472422,36.42,75886.07,119.8,-0.55192,0.00047,9.0901]
[1776729472425,36.42,75886.07,119.8,-0.55192,0.00047,9.0901]
[1776729473528,36.41,75886.07,119.8,-0.55193,0.00047,9.09009]
[1776729473609,36.41,75886.07,119.8,-0.55193,0.00047,9.09009]
[1776729478156,36.41,75885.97,119.8,-0.55198,0.00047,9.08993]
[1776729478194,36.41,75885.97,119.8,-0.55198,0.00047,9.08993]
[1776729478617,36.41,75885.97,119.8,-0.55198,0.00047,9.08993]
[1776729479666,36.41,75889.18,119.8,-0.55046,0.00047,9.09481]
[1776729480118,36.41,75892.15,119.8,-0.54905,0.00047,9.0992]
[1776729481779,36.41,75892.15,119.8,-0.54905,0.00047,9.0992]
[1776729482218,36.41,75889.81,119.8,-0.55016,0.00047,9.09575]
[1776729488924,36.41,75889.14,119.8,-0.55048,0.00047,9.09474]
[1776729492215,36.41,75886.61,119.8,-0.55168,0.00047,9.09089]
[1776729497556,36.41,75885.92,119.8,-0.55201,0.00047,9.08982]
[1776729503785,36.4,75885.43,119.8,-0.55225,0.00047,9.08905]
[1776729503874,36.4,75887.91,119.8,-0.55107,0.00047,9.09285]
[1776729509378,36.4,75886.69,119.8,-0.55166,0.00047,9.09097]
[1776729511335,36.4,75888.96,119.8,-0.55064,0.00047,9.08481]
[1776729515847,36.4,75886.74,119.8,-0.55169,0.00047,9.08143]
[1776729518384,36.4,75884.57,119.8,-0.55272,0.00047,9.07807]
[1776729523421,36.39,75885.02,119.8,-0.55251,0.00047,9.07876]
[1776729528456,36.39,75885.3,119.8,-0.55239,0.00047,9.07918]
[1776729534351,36.39,75885.22,119.8,-0.55243,0.00047,9.07905]
[1776729540496,36.39,75885.19,119.8,-0.55244,0.00047,9.07899]
[1776729542554,36.39,75887.29,119.8,-0.55145,0.00047,9.08222]
[1776729547589,36.38,75888.56,119.8,-0.55086,0.00047,9.08413]
[1776729552867,36.38,75888.57,119.8,-0.55086,0.00047,9.08413]
[1776729555013,36.38,75888.96,119.8,-0.55067,0.00047,9.08471]
[1776729555027,36.38,75888.96,119.8,-0.55067,0.00047,9.08471]
[1776729556062,36.38,75888.92,119.8,-0.55069,0.00047,9.08464]
[1776729556114,36.38,75888.92,119.8,-0.55069,0.00047,9.08464]
[1776729561642,36.37,75890.2,119.8,-0.55009,0.00047,9.08655]
[1776729565095,36.37,75890.25,119.8,-0.55007,0.00047,9.08661]
[1776729565098,36.37,75890.25,119.8,-0.55007,0.00047,9.08661]
[1776729566119,36.37,75890.25,119.8,-0.55008,0.00047,9.0866]
[1776729566170,36.37,75890.25,119.8,-0.55008,0.00047,9.0866]
[1776729568788,36.37,75888.42,119.8,-0.55095,0.00047,9.08384]
[1776729571984,36.36,75883.25,119.8,-0.55346,0.00047,9.06622]
[1776729575986,36.36,75875.03,119.8,-0.55735,0.00047,9.05279]
[1776729576802,36.36,75868.97,119.8,-0.56022,0.00047,9.04235]
[1776729579136,36.36,75868.34,119.8,-0.56052,0.00047,9.04124]
[1776729581145,36.36,75868.19,119.8,-0.56059,0.00047,9.04097]
[1776729584144,36.36,75867.61,119.8,-0.56086,0.00047,9.03994]
[1776729588002,36.36,75868.88,119.8,-0.56026,0.00047,9.04219]
[1776729592529,36.36,75869.16,119.8,-0.56013,0.00047,9.04268]
[1776729598077,36.36,75868.82,119.8,-0.56029,0.00047,9.04208]
[1776729598080,36.36,75868.82,119.8,-0.56029,0.00047,9.04208]
[1776729599874,36.36,75868.82,119.8,-0.5603,0.00047,9.04207]
[1776729601339,36.36,75865.02,119.8,-0.56209,0.00047,9.03527]
[1776729601888,36.36,75865.02,119.8,-0.56209,0.00047,9.03527]
[1776729601996,36.36,75870.61,119.8,-0.55945,0.00047,9.04521]
[1776729603003,36.36,75867.96,119.8,-0.5607,0.00047,9.04054]
[1776729603346,36.36,75867.96,119.8,-0.5607,0.00047,9.04054]
[1776729603662,36.36,75867.96,119.8,-0.5607,0.00047,9.04054]
[1776729604018,36.36,75865.98,119.8,-0.56164,0.00047,9.037]
[1776729606032,36.36,75868.23,119.8,-0.56058,0.00047,9.04101]
[1776729607818,36.36,75866.87,119.8,-0.56122,0.00047,9.03859]
[1776729612655,36.36,75867.28,119.8,-0.56103,0.00047,9.03931]
[1776729615657,36.36,75865.14,119.8,-0.56205,0.00047,9.03546]
[1776729615689,36.36,75865.14,119.8,-0.56205,0.00047,9.03546]
[1776729616101,36.36,75861.47,119.8,-0.56378,0.00047,9.02872]
[1776729617109,36.36,75856.04,119.8,-0.56635,0.00047,9.01844]
[1776729621187,36.35,75854.88,119.8,-0.5669,0.00047,9.01618]
[1776729624720,36.35,75857.63,119.8,-0.5656,0.00047,9.02146]
[1776729627404,36.35,75858.09,119.8,-0.56539,0.00047,9.02233]
[1776729630143,36.35,75857.13,111.8,-0.56584,0.00047,9.02049]
[1776729636147,36.35,75856.32,111.8,-0.5663,0.00047,9.00927]
[1776729636242,36.35,75859.41,111.8,-0.56483,0.00047,9.01516]
[1776729637249,36.35,75862.1,111.8,-0.56356,0.00047,9.02019]
[1776729639755,36.35,75859.22,111.8,-0.56493,0.00047,9.0148]
[1776729642920,36.35,75859.55,111.8,-0.56477,0.00047,9.01542]
[1776729648691,36.35,75859.54,111.8,-0.56478,0.00047,9.01538]
[1776729654754,36.35,75859.35,111.8,-0.56487,0.00047,9.01501]
[1776729654977,36.35,75855.79,111.8,-0.56656,0.00047,9.0082]
[1776729655375,36.35,75852.87,111.8,-0.56794,0.00047,9.0025]
[1776729658396,36.35,75858.66,111.8,-0.5652,0.00047,9.0137]
[1776729659403,36.35,75863.28,111.8,-0.56301,0.00047,9.02232]
[1776729661777,36.34,75861.52,111.8,-0.56386,0.00047,9.01904]
[1776729666480,36.34,75863.23,111.8,-0.56305,0.00047,9.02218]
[1776729669573,36.34,75863.99,111.8,-0.56269,0.00047,9.02357]
[1776729669834,36.34,75863.99,111.8,-0.56269,0.00047,9.02357]
[1776729669897,36.34,75863.99,111.8,-0.56269,0.00047,9.02357]
[1776729669986,36.34,75863.99,111.8,-0.56269,0.00047,9.02357]
[1776729670179,36.34,75863.99,111.8,-0.56269,0.00047,9.02357]
[1776729670254,36.34,75864.18,111.8,-0.56261,0.00047,9.02391]
[1776729670720,36.34,75875.26,111.8,-0.55735,0.00047,9.04339]
[1776729671838,36.34,75881.23,111.8,-0.55452,0.00047,9.05323]
[1776729676919,36.34,75882.38,111.8,-0.55397,0.00047,9.05508]
[1776729679571,36.34,75878.85,111.8,-0.55565,0.00047,9.04936]
[1776729681897,36.34,75877.89,111.8,-0.55611,0.00047,9.04778]
[1776729683368,36.34,75877.29,111.8,-0.55639,0.00047,9.04678]
[1776729688635,36.34,75876.64,111.8,-0.5567,0.00047,9.04571]
[1776729692663,36.34,75879.36,111.8,-0.55547,0.00048,9.04055]
[1776729697698,36.34,75880.08,111.8,-0.55512,0.00048,9.04173]
[1776729699712,36.34,75883.73,111.8,-0.55339,0.00048,9.04758]
[1776729704748,36.34,75883.33,111.8,-0.55358,0.00048,9.04695]
[1776729710453,36.34,75883.55,111.8,-0.55348,0.00048,9.04729]
[1776729716677,36.34,75883.56,111.8,-0.55347,0.00048,9.0473]
[1776729720736,36.34,75883.66,111.8,-0.55343,0.00048,9.04746]
[1776729720959,36.34,75883.66,111.8,-0.55343,0.00048,9.04746]
[1776729721125,36.34,75883.66,111.8,-0.55343,0.00048,9.04746]
[1776729721183,36.34,75884.14,111.8,-0.5532,0.00048,9.04822]
[1776729721250,36.34,75884.14,111.8,-0.5532,0.00048,9.04822]
[1776729721287,36.34,75884.14,111.8,-0.5532,0.00048,9.04822]
[1776729721880,36.34,75887.13,111.8,-0.55177,0.00048,9.05287]
[1776729723150,36.34,75889.02,111.8,-0.55088,0.00048,9.05575]
[1776729728530,36.34,75889.67,111.8,-0.55057,0.00048,9.05673]
[1776729728725,36.34,75889.67,111.8,-0.55057,0.00048,9.05673]
[1776729728931,36.34,75887.71,111.8,-0.5515,0.00048,9.05376]
[1776729729374,36.34,75887.71,111.8,-0.5515,0.00048,9.05376]
[1776729729627,36.34,75887.71,111.8,-0.5515,0.00048,9.05376]
[1776729729735,36.34,75887.71,111.8,-0.5515,0.00048,9.05376]
[1776729729745,36.34,75887.71,111.8,-0.5515,0.00048,9.05376]
[1776729729756,36.34,75887.71,111.8,-0.5515,0.00048,9.05376]
[1776729729880,36.34,75887.71,111.8,-0.5515,0.00048,9.05376]
[1776729729886,36.34,75887.71,111.8,-0.5515,0.00048,9.05376]
[1776729730180,36.34,75895.57,111.8,-0.54776,0.00048,9.06538]
[1776729730737,36.34,75895.57,111.8,-0.54776,0.00048,9.06538]
[1776729730793,36.34,75895.57,111.8,-0.54776,0.00048,9.06538]
[1776729731150,36.34,75903.6,111.8,-0.54393,0.00048,9.07642]
[1776729731515,36.34,75903.6,111.8,-0.54393,0.00048,9.07642]
[1776729731707,36.34,75903.6,111.8,-0.54393,0.00048,9.07642]
[1776729732064,36.34,75903.6,111.8,-0.54393,0.00048,9.07642]
[1776729732165,36.34,75907.16,111.8,-0.54223,0.00048,9.08106]
[1776729732951,36.34,75907.16,111.8,-0.54223,0.00048,9.08106]
[1776729733976,36.34,75909.4,111.8,-0.54117,0.00048,9.08388]
[1776729734745,36.34,75909.4,111.8,-0.54117,0.00048,9.08388]
[1776729735099,36.34,75916.29,111.8,-0.53788,0.00048,9.09218]
[1776729736146,36.34,75916.29,111.8,-0.53788,0.00048,9.09218]
[1776729736226,36.34,75926.48,111.8,-0.53301,0.00048,9.10331]
[1776729736280,36.34,75926.48,111.8,-0.53301,0.00048,9.10331]
[1776729736511,36.34,75926.48,111.8,-0.53301,0.00048,9.10331]
[1776729736562,36.34,75926.48,111.8,-0.53301,0.00048,9.10331]
[1776729736687,36.34,75926.48,111.8,-0.53301,0.00048,9.10331]
[1776729736777,36.34,75926.48,111.8,-0.53301,0.00048,9.10331]
[1776729737196,36.34,75937.15,111.8,-0.52791,0.00048,9.11352]
[1776729737382,36.34,75937.15,111.8,-0.52791,0.00048,9.11352]
[1776729738005,36.34,75940.25,111.8,-0.52643,0.00048,9.11621]
[1776729741025,36.34,75942.25,111.8,-0.52547,0.00048,9.11787]
[1776729746300,36.33,75942.9,111.8,-0.52516,0.00048,9.1184]
[1776729747497,36.33,75943.01,111.8,-0.52511,0.00048,9.11848]
[1776729748080,36.33,75943.65,111.8,-0.52481,0.00048,9.119]
[1776729750088,36.33,75945.82,111.8,-0.52377,0.00048,9.12071]
[1776729753103,36.33,75945.82,111.8,-0.5238,0.00048,9.11112]
[1776729753110,36.33,75944.99,111.8,-0.5242,0.00048,9.11047]
[1776729753307,36.33,75944.99,111.8,-0.5242,0.00048,9.11047]
[1776729753368,36.33,75944.99,111.8,-0.5242,0.00048,9.11047]
[1776729753376,36.33,75944.99,111.8,-0.5242,0.00048,9.11047]
[1776729754117,36.33,75937.11,111.8,-0.52797,0.00048,9.10387]
[1776729755254,36.32,75931.64,111.8,-0.53059,0.00048,9.09881]
[1776729756467,36.32,75930.51,111.8,-0.53114,0.00048,9.09772]
[1776729756477,36.32,75930.51,111.8,-0.53114,0.00048,9.09772]
[1776729756484,36.32,75930.51,111.8,-0.53114,0.00048,9.09772]
[1776729756566,36.32,75930.51,111.8,-0.53114,0.00048,9.09772]
[1776729756681,36.32,75930.51,111.8,-0.53114,0.00048,9.09772]
[1776729756914,36.32,75930.51,111.8,-0.53114,0.00048,9.09772]
[1776729757138,36.32,75938.87,111.8,-0.52713,0.00048,9.10541]
[1776729758144,36.32,75945.15,111.8,-0.52412,0.00048,9.11059]
[1776729761166,36.32,75947.87,111.8,-0.52282,0.00048,9.11267]
[1776729762173,36.32,75950.56,111.8,-0.52153,0.00048,9.11464]
[1776729763625,36.32,75950.04,111.8,-0.52178,0.00048,9.11427]
[1776729769043,36.32,75950.4,111.8,-0.52161,0.00048,9.11452]
[1776729773253,36.32,75952.7,111.8,-0.52051,0.00048,9.11613]
[1776729778288,36.31,75951.21,111.8,-0.52123,0.00048,9.11509]
[1776729779295,36.31,75946.99,111.8,-0.52325,0.00048,9.112]
[1776729779763,36.31,75946.99,111.8,-0.52325,0.00048,9.112]
[1776729784659,36.31,75944.63,111.8,-0.52439,0.00048,9.11017]
[1776729784791,36.31,75940.47,111.8,-0.52638,0.00048,9.10676]
[1776729785341,36.31,75936.8,111.8,-0.52814,0.00048,9.10357]
[1776729790567,36.3,75935.79,111.8,-0.52863,0.00048,9.10265]
[1776729791290,36.3,75933.15,111.8,-0.52989,0.00048,9.10021]
[1776729791999,36.3,75933.15,111.8,-0.52989,0.00048,9.10021]
[1776729792390,36.3,75929.63,111.8,-0.53158,0.00048,9.09681]
[1776729794403,36.3,75927.13,111.8,-0.53278,0.00048,9.0943]
[1776729796436,36.3,75927.07,111.8,-0.53281,0.00048,9.09424]
[1776729796489,36.3,75927.07,111.8,-0.53281,0.00048,9.09424]
[1776729796760,36.3,75927.07,111.8,-0.53281,0.00048,9.09424]
[1776729796945,36.3,75927.07,111.8,-0.53281,0.00048,9.09424]
[1776729796982,36.3,75927.07,111.8,-0.53281,0.00048,9.09424]
[1776729797020,36.3,75927.07,111.8,-0.53281,0.00048,9.09424]
[1776729797424,36.3,75922.12,111.8,-0.53518,0.00048,9.08902]
[1776729800543,36.3,75920.57,111.8,-0.53592,0.00048,9.08732]
[1776729800686,36.3,75920.57,111.8,-0.53592,0.00048,9.08732]
[1776729800714,36.3,75920.57,111.8,-0.53592,0.00048,9.08732]
[1776729800829,36.3,75920.57,111.8,-0.53592,0.00048,9.08732]
[1776729800903,36.3,75920.57,111.8,-0.53592,0.00048,9.08732]
[1776729800924,36.3,75920.57,111.8,-0.53592,0.00048,9.08732]
[1776729800974,36.3,75920.57,111.8,-0.53592,0.00048,9.08732]
[1776729800989,36.3,75920.57,111.8,-0.53592,0.00048,9.08732]
[1776729801286,36.3,75920.53,111.8,-0.53594,0.00048,9.08727]
[1776729801377,36.3,75920.53,111.8,-0.53594,0.00048,9.08727]
[1776729801861,36.3,75909.36,111.8,-0.54129,0.00048,9.07409]
[1776729802417,36.3,75909.36,111.8,-0.54129,0.00048,9.07409]
[1776729802426,36.3,75909.36,111.8,-0.54129,0.00048,9.07409]
[1776729803153,36.3,75909.36,111.8,-0.54129,0.00048,9.07409]
[1776729803191,36.29,75906.78,111.8,-0.54252,0.00048,9.07081]
[1776729804216,36.29,75906.78,111.8,-0.54252,0.00048,9.07081]
[1776729804231,36.29,75906.78,111.8,-0.54252,0.00048,9.07081]
[1776729804235,36.29,75906.25,111.8,-0.54277,0.00048,9.07012]
[1776729804473,36.29,75903.54,111.8,-0.54407,0.00048,9.06657]
[1776729805481,36.29,75901.44,111.8,-0.54507,0.00048,9.06375]
[1776729807285,36.29,75901.44,111.8,-0.54507,0.00048,9.06375]
[1776729807381,36.29,75900.91,111.8,-0.54533,0.00048,9.06302]
[1776729807403,36.29,75900.91,111.8,-0.54533,0.00048,9.06302]
[1776729807478,36.29,75900.91,111.8,-0.54533,0.00048,9.06302]
[1776729807996,36.29,75898.35,111.8,-0.54656,0.00048,9.05948]
[1776729808507,36.29,75888.75,111.8,-0.55114,0.00048,9.04548]
[1776729813542,36.29,75888.02,111.8,-0.55155,0.00048,9.0347]
[1776729819345,36.29,75888.56,111.8,-0.55129,0.00048,9.03552]
[1776729819600,36.29,75888.56,111.8,-0.55129,0.00048,9.03552]
[1776729819702,36.29,75887.22,111.8,-0.55193,0.00048,9.03346]
[1776729820591,36.28,75884.77,111.8,-0.5531,0.00048,9.02964]
[1776729822283,36.28,75884.77,111.8,-0.5531,0.00048,9.02964]
[1776729822292,36.28,75883.06,111.8,-0.55392,0.00048,9.02693]
[1776729826150,36.28,75878.64,111.8,-0.55603,0.00048,9.01973]
[1776729826645,36.28,75878.64,111.8,-0.55603,0.00048,9.01973]
[1776729826649,36.28,75878.64,111.8,-0.55603,0.00048,9.01973]
[1776729827295,36.28,75878.64,111.8,-0.55603,0.00048,9.01973]
[1776729827297,36.28,75874.14,111.8,-0.55818,0.00048,9.01216]
[1776729827410,36.28,75874.14,111.8,-0.55818,0.00048,9.01216]
[1776729827758,36.28,75866.03,111.8,-0.56204,0.00048,8.99786]
[1776729829340,36.28,75861.69,111.8,-0.5641,0.00048,8.98986]
[1776729830299,36.28,75861.69,111.8,-0.5641,0.00048,8.98986]
[1776729830480,36.28,75861.03,111.8,-0.56442,0.00048,8.98862]
[1776729830877,36.28,75861.03,111.8,-0.56442,0.00048,8.98862]
[1776729830930,36.28,75861.03,111.8,-0.56442,0.00048,8.98862]
[1776729831160,36.28,75859.26,111.8,-0.56526,0.00048,8.98527]
[1776729831667,36.28,75857.47,111.8,-0.56611,0.00048,8.98185]
[1776729834266,36.28,75857.69,111.8,-0.56601,0.00048,8.98227]
[1776729835197,36.28,75857.53,111.8,-0.56609,0.00048,8.98194]
[1776729835199,36.28,75857.53,111.8,-0.56609,0.00048,8.98194]
[1776729835295,36.27,75854.33,111.8,-0.56761,0.00047,8.97571]
[1776729836703,36.27,75851.25,111.8,-0.56908,0.00047,8.96959]
[1776729837386,36.27,75851.25,111.8,-0.56908,0.00047,8.96959]
[1776729837697,36.27,75851.25,111.8,-0.56908,0.00047,8.96959]
[1776729837699,36.27,75851.25,111.8,-0.56908,0.00047,8.96959]
[1776729837706,36.27,75851.25,111.8,-0.56908,0.00047,8.96959]
[1776729837850,36.27,75851.25,111.8,-0.56908,0.00047,8.96959]
[1776729838307,36.27,75851.25,111.8,-0.56908,0.00047,8.96959]
[1776729838350,36.27,75851.25,111.8,-0.56908,0.00047,8.96959]
[1776729838337,36.27,75855.63,111.8,-0.567,0.00048,8.97822]
[1776729838719,36.27,75866.87,111.8,-0.56166,0.00048,8.99932]
[1776729840225,36.27,75868.46,111.8,-0.56091,0.00048,9.00215]
[1776729844282,36.26,75866.13,111.8,-0.56203,0.00048,8.99791]
[1776729845324,36.26,75866.13,111.8,-0.56203,0.00048,8.99791]
[1776729845351,36.26,75860.49,111.8,-0.56471,0.00048,8.98746]
[1776729845774,36.26,75857.86,111.8,-0.56597,0.00048,8.98245]
[1776729847180,36.25,75855.88,111.8,-0.56691,0.00048,8.97859]
[1776729848813,36.25,75856.08,111.8,-0.56682,0.00048,8.97898]
[1776729848883,36.25,75856.08,111.8,-0.56682,0.00048,8.97898]
[1776729848935,36.25,75856.08,111.8,-0.56682,0.00048,8.97898]
[1776729849002,36.25,75852.92,111.8,-0.56833,0.00048,8.97275]
[1776729849804,36.25,75849.07,111.8,-0.57015,0.00047,8.96502]
[1776729855579,36.25,75849.51,111.8,-0.56995,0.00047,8.96588]
[1776729855928,36.25,75849.51,111.8,-0.56995,0.00047,8.96588]
[1776729858887,36.24,75849.03,111.8,-0.57019,0.00047,8.96488]
[1776729864628,36.24,75849.06,111.8,-0.57018,0.00047,8.96489]
[1776729864981,36.24,75849.06,111.8,-0.57018,0.00047,8.96489]
[1776729866170,36.24,75849.28,111.8,-0.57009,0.00047,8.96531]
[1776729866178,36.24,75849.28,111.8,-0.57009,0.00047,8.96531]
[1776729866501,36.23,75849.65,111.8,-0.56991,0.00047,8.96606]
[1776729866521,36.23,75849.65,111.8,-0.56991,0.00047,8.96606]
[1776729866534,36.23,75849.65,111.8,-0.56991,0.00047,8.96606]
[1776729867930,36.23,75846.82,111.8,-0.57126,0.00047,8.96026]
[1776729868963,36.23,75846.82,111.8,-0.57126,0.00047,8.96026]
[1776729869150,36.23,75846.82,111.8,-0.57126,0.00047,8.96026]
[1776729869247,36.23,75845.12,111.8,-0.57207,0.00047,8.95672]
[1776729870589,36.23,75845.78,111.8,-0.57176,0.00047,8.95809]
[1776729871957,36.23,75848.65,111.8,-0.57047,0.00048,8.95425]
[1776729876992,36.23,75847.62,111.8,-0.57097,0.00048,8.9521]
[1776729880832,36.22,75847.76,111.8,-0.57091,0.00048,8.95237]
[1776729886512,36.22,75848.88,111.8,-0.57039,0.00048,8.95464]
[1776729890091,36.22,75850.48,111.8,-0.56963,0.00048,8.95785]
[1776729895126,36.21,75850.27,111.8,-0.56974,0.00048,8.95739]
[1776729899154,36.21,75848.63,111.8,-0.57053,0.00048,8.95403]
[1776729900408,36.21,75848.63,111.8,-0.57053,0.00048,8.95403]
[1776729906058,36.2,75847.97,111.8,-0.57085,0.00048,8.95264]
[1776729906203,36.2,75846.43,111.8,-0.57158,0.00048,8.94946]
[1776729907108,36.2,75846.43,111.8,-0.57158,0.00048,8.94946]
[1776729907213,36.2,75839.94,111.8,-0.57467,0.00047,8.93572]
[1776729909116,36.2,75840.66,111.8,-0.57433,0.00047,8.93727]
[1776729909789,36.2,75841.5,111.8,-0.57393,0.00048,8.93907]
[1776729910372,36.2,75854.83,111.8,-0.56759,0.00048,8.96642]
[1776729911093,36.2,75854.83,111.8,-0.56759,0.00048,8.96642]
[1776729911249,36.2,75867.71,111.8,-0.56144,0.00048,8.99071]
[1776729913263,36.2,75863.35,111.8,-0.56352,0.00048,8.98273]
[1776729913455,36.2,75863.35,111.8,-0.56352,0.00048,8.98273]
[1776729914275,36.2,75858.49,111.8,-0.56584,0.00048,8.97355]
[1776729915106,36.2,75858.49,111.8,-0.56584,0.00048,8.97355]
[1776729915282,36.2,75852.25,111.8,-0.56882,0.00048,8.96131]
[1776729916612,36.2,75851.16,111.8,-0.56933,0.00048,8.95913]
[1776729918086,36.2,75850.91,111.8,-0.56945,0.00048,8.95862]
[1776729921326,36.2,75848.62,111.8,-0.57055,0.00048,8.95395]
[1776729926384,36.2,75851.59,111.8,-0.56914,0.00048,8.95995]
[1776729927387,36.2,75848.79,111.8,-0.57047,0.00048,8.95427]
[1776729928394,36.2,75845.61,111.8,-0.57198,0.00048,8.94771]
[1776729931415,36.2,75846.82,111.8,-0.57149,0.00048,8.94048]
[1776729932422,36.2,75845.29,111.8,-0.57222,0.00048,8.93729]
[1776729935641,36.2,75845.27,111.8,-0.57223,0.00048,8.93723]
[1776729936450,36.2,75848.01,111.8,-0.57093,0.00048,8.94291]
[1776729937457,36.2,75857.95,111.8,-0.56619,0.00048,8.96272]
[1776729941864,36.19,75858.56,111.8,-0.5659,0.00048,8.96389]
[1776729942823,36.19,75858.56,111.8,-0.5659,0.00048,8.96388]
[1776729945209,36.19,75858.49,111.8,-0.56594,0.00048,8.96374]
[1776729945228,36.19,75858.49,111.8,-0.56594,0.00048,8.96374]
[1776729945249,36.19,75858.49,111.8,-0.56594,0.00048,8.96374]
[1776729945362,36.19,75858.49,111.8,-0.56594,0.00048,8.96374]
[1776729945391,36.19,75858.49,111.8,-0.56594,0.00048,8.96374]
[1776729945467,36.19,75858.93,111.8,-0.56573,0.00048,8.96458]
[1776729946045,36.19,75858.93,111.8,-0.56573,0.00048,8.96458]
[1776729946076,36.19,75858.93,111.8,-0.56573,0.00048,8.96458]
[1776729946452,36.19,75872.04,111.8,-0.55946,0.00048,8.98862]
[1776729946690,36.19,75872.04,111.8,-0.55946,0.00048,8.98862]
[1776729946757,36.19,75872.04,111.8,-0.55946,0.00048,8.98862]
[1776729946997,36.19,75872.04,111.8,-0.55946,0.00048,8.98862]
[1776729947082,36.19,75878.82,111.8,-0.55622,0.00048,9.00018]
[1776729947718,36.19,75878.82,111.8,-0.55622,0.00048,9.00018]
[1776729947979,36.19,75878.82,111.8,-0.55622,0.00048,9.00018]
[1776729948450,36.19,75875.79,111.8,-0.55767,0.00048,8.99508]
[1776729949542,36.19,75870.99,111.8,-0.55997,0.00048,8.98677]
[1776729951291,36.19,75868.1,111.8,-0.56135,0.00048,8.98162]
[1776729957338,36.19,75869.06,111.8,-0.56089,0.00048,8.98335]
[1776729958605,36.19,75864.97,111.8,-0.56284,0.00048,8.97593]
[1776729961626,36.19,75870.7,111.8,-0.5601,0.00048,8.98627]
[1776729966662,36.19,75868.81,111.8,-0.56101,0.00048,8.9829]
[1776729972229,36.19,75867.85,111.8,-0.56146,0.00048,8.98119]
[1776729978746,36.2,75867.87,111.8,-0.56145,0.00048,8.98124]
[1776729980236,36.2,75867.87,111.8,-0.56145,0.00048,8.98124]
[1776729980791,36.2,75867.11,111.8,-0.56181,0.00048,8.97987]
[1776729981342,36.2,75867.11,111.8,-0.56181,0.00048,8.97987]
[1776729981397,36.2,75863.18,111.8,-0.56369,0.00048,8.97264]
[1776729982280,36.2,75863.18,111.8,-0.56369,0.00048,8.97264]
[1776729982387,36.2,75863.18,111.8,-0.56369,0.00048,8.97264]
[1776729982467,36.2,75863.18,111.8,-0.56369,0.00048,8.97264]
[1776729982519,36.2,75860.2,111.8,-0.56511,0.00048,8.96703]
[1776729982612,36.2,75860.2,111.8,-0.56511,0.00048,8.96703]
[1776729983195,36.2,75860.2,111.8,-0.56511,0.00048,8.96703]
[1776729983519,36.2,75849.71,111.8,-0.57012,0.00048,8.94639]
[1776729983712,36.2,75849.71,111.8,-0.57012,0.00048,8.94639]
[1776729984501,36.2,75849.71,111.8,-0.57012,0.00048,8.94639]
[1776729984501,36.2,75845.56,111.8,-0.57209,0.00048,8.93783]
[1776729984790,36.2,75844.01,111.8,-0.57283,0.00048,8.93458]
[1776729986465,36.2,75844.01,111.8,-0.57283,0.00048,8.93458]
[1776729986877,36.2,75843.07,111.8,-0.57328,0.00048,8.93259]
[1776729987370,36.19,75840.26,111.8,-0.57462,0.00048,8.92658]
[1776729987811,36.19,75837.29,111.8,-0.57603,0.00048,8.92012]
[1776729990721,36.2,75838.68,111.8,-0.57537,0.00048,8.92316]
[1776729990745,36.2,75838.68,111.8,-0.57537,0.00048,8.92316]
[1776729992119,36.19,75838.68,111.8,-0.57545,0.00048,8.91338]
[1776729992350,36.19,75838.68,111.8,-0.57545,0.00048,8.91338]
[1776729993023,36.19,75839.06,111.8,-0.57527,0.00048,8.91421]
[1776729995175,36.2,75838.86,111.8,-0.57536,0.00048,8.91377]
[1776729995225,36.2,75838.86,111.8,-0.57536,0.00048,8.91377]
[1776729995542,36.19,75838.83,111.8,-0.57538,0.00048,8.91371]
[1776729995575,36.19,75838.83,111.8,-0.57538,0.00048,8.91371]
[1776729996502,36.19,75826.94,111.8,-0.58103,0.00047,8.88695]
[1776729997354,36.19,75817.47,111.8,-0.58552,0.00047,8.86436]
[1776729998389,36.19,75817.47,111.8,-0.58552,0.00047,8.86436]
[1776729998396,36.19,75817.47,111.8,-0.58552,0.00047,8.86436]
[1776729998534,36.19,75817.47,111.8,-0.58552,0.00047,8.86436]
[1776729998399,36.19,75810.43,111.8,-0.58885,0.00047,8.84684]
[1776729998618,36.19,75810.43,111.8,-0.58885,0.00047,8.84684]
[1776729999528,36.19,75810.43,111.8,-0.58885,0.00047,8.84684]
[1776729999532,36.19,75810.43,111.8,-0.58885,0.00047,8.84684]
[1776729999546,36.19,75825.75,111.8,-0.5816,0.00047,8.88416]
[1776730000108,36.19,75825.75,111.8,-0.5816,0.00047,8.88416]
[1776730000125,36.19,75825.75,111.8,-0.5816,0.00047,8.88416]
[1776730000203,36.19,75825.75,111.8,-0.5816,0.00047,8.88416]
[1776730000217,36.19,75825.75,111.8,-0.5816,0.00047,8.88416]
[1776730000226,36.19,75825.75,111.8,-0.5816,0.00047,8.88416]
[1776730000318,36.19,75836.95,111.8,-0.57628,0.00048,8.90959]
[1776730001036,36.19,75831.93,111.8,-0.57866,0.00048,8.89839]
[1776730002358,36.19,75831.93,111.8,-0.57866,0.00048,8.89839]
[1776730002364,36.19,75827.3,111.8,-0.58086,0.00047,8.88777]
[1776730003259,36.19,75827.3,111.8,-0.58086,0.00047,8.88777]
[1776730005296,36.19,75826.42,111.8,-0.58128,0.00047,8.88573]
[1776730007062,36.19,75827.92,111.8,-0.58057,0.00047,8.88921]
[1776730007143,36.19,75829.75,111.8,-0.5797,0.00047,8.89342]
[1776730008498,36.19,75829.75,111.8,-0.5797,0.00047,8.89342]
[1776730008960,36.19,75828.55,111.8,-0.58027,0.00047,8.89066]
[1776730011981,36.19,75825.02,111.8,-0.58195,0.00047,8.88241]
[1776730015737,36.19,75825.2,111.8,-0.58187,0.00047,8.8828]
[1776730021018,36.18,75824.61,111.8,-0.58216,0.00047,8.88137]
[1776730021077,36.18,75824.61,111.8,-0.58216,0.00047,8.88137]
[1776730021249,36.18,75824.61,111.8,-0.58216,0.00047,8.88137]
[1776730021269,36.18,75824.61,111.8,-0.58216,0.00047,8.88137]
[1776730021532,36.18,75824.61,111.8,-0.58216,0.00047,8.88137]
[1776730021561,36.18,75820.3,111.8,-0.58421,0.00047,8.87108]
[1776730022114,36.18,75820.3,111.8,-0.58421,0.00047,8.87108]
[1776730022474,36.18,75820.3,111.8,-0.58421,0.00047,8.87108]
[1776730022477,36.18,75820.3,111.8,-0.58421,0.00047,8.87108]
[1776730022507,36.18,75813.2,111.8,-0.58758,0.00047,8.85364]
[1776730022916,36.18,75813.2,111.8,-0.58758,0.00047,8.85364]
[1776730023059,36.18,75808.7,111.8,-0.5897,0.00047,8.84227]
[1776730027006,36.18,75807.68,111.8,-0.59019,0.00047,8.83963]
[1776730028492,36.18,75807.3,111.8,-0.59037,0.00047,8.83865]
[1776730031494,36.17,75806.6,111.8,-0.59072,0.00047,8.83678]
[1776730031288,36.17,75808.97,111.8,-0.5896,0.00047,8.84285]
[1776730031877,36.17,75808.97,111.8,-0.5896,0.00047,8.84285]
[1776730031922,36.17,75808.97,111.8,-0.5896,0.00047,8.84285]
[1776730031986,36.17,75808.97,111.8,-0.5896,0.00047,8.84285]
[1776730032047,36.17,75808.97,111.8,-0.5896,0.00047,8.84285]
[1776730032247,36.17,75808.97,111.8,-0.5896,0.00047,8.84285]
[1776730032365,36.17,75808.97,111.8,-0.5896,0.00047,8.84285]
[1776730032383,36.17,75808.97,111.8,-0.5896,0.00047,8.84285]
[1776730032445,36.17,75817.77,111.8,-0.58543,0.00047,8.86482]
[1776730032711,36.17,75817.77,111.8,-0.58543,0.00047,8.86482]
[1776730032893,36.17,75817.77,111.8,-0.58543,0.00047,8.86482]
[1776730033273,36.17,75835.61,111.8,-0.57696,0.00048,8.90641]
[1776730034149,36.17,75826.89,111.8,-0.58111,0.00047,8.88658]
[1776730035149,36.17,75824.47,111.8,-0.58226,0.00047,8.8809]
[1776730038109,36.17,75825.19,111.8,-0.58192,0.00047,8.8826]
[1776730042942,36.17,75823.75,111.8,-0.5826,0.00047,8.87921]
[1776730043372,36.17,75821.03,111.8,-0.58389,0.00047,8.87272]
[1776730044212,36.17,75817.39,111.8,-0.58561,0.00047,8.86389]
[1776730044835,36.17,75817.39,111.8,-0.58561,0.00047,8.86389]
[1776730046794,36.17,75815.85,111.8,-0.58634,0.00047,8.86011]
[1776730047199,36.17,75815.85,111.8,-0.58634,0.00047,8.86011]
[1776730047487,36.17,75815.85,111.8,-0.58634,0.00047,8.86011]
[1776730047589,36.17,75814.07,111.8,-0.58719,0.00047,8.85569]
[1776730047989,36.17,75814.07,111.8,-0.58719,0.00047,8.85569]
[1776730048239,36.17,75810.23,111.8,-0.58901,0.00047,8.84604]
[1776730050254,36.17,75808.1,111.8,-0.59002,0.00047,8.84059]
[1776730051261,36.17,75804.26,111.8,-0.59193,0.00047,8.82078]
[1776730051626,36.17,75804.26,111.8,-0.59193,0.00047,8.82078]
[1776730051687,36.17,75804.26,111.8,-0.59193,0.00047,8.82078]
[1776730051751,36.17,75804.26,111.8,-0.59193,0.00047,8.82078]
[1776730051869,36.17,75804.26,111.8,-0.59193,0.00047,8.82078]
[1776730051940,36.17,75804.26,111.8,-0.59193,0.00047,8.82078]
[1776730052563,36.17,75804.26,111.8,-0.59193,0.00047,8.82078]
[1776730052576,36.17,75804.26,111.8,-0.59193,0.00047,8.82078]
[1776730052572,36.17,75797.97,111.8,-0.5949,0.00047,8.8041]
[1776730053275,36.17,75794.57,111.8,-0.59651,0.00047,8.79489]
[1776730055912,36.17,75795.1,111.8,-0.59625,0.00047,8.79634]
[1776730055918,36.17,75795.1,111.8,-0.59625,0.00047,8.79634]
[1776730056129,36.17,75795.1,111.8,-0.59625,0.00047,8.79634]
[1776730056215,36.17,75795.1,111.8,-0.59625,0.00047,8.79634]
[1776730057308,36.17,75793.91,111.8,-0.59681,0.00047,8.79309]
[1776730057356,36.17,75791.8,111.8,-0.59781,0.00047,8.78727]
[1776730058310,36.17,75789.3,111.8,-0.59899,0.00047,8.78032]
[1776730061772,36.17,75789.0,111.8,-0.59913,0.00047,8.77947]
[1776730061793,36.17,75789.0,111.8,-0.59913,0.00047,8.77947]
[1776730061827,36.17,75789.0,111.8,-0.59913,0.00047,8.77947]
[1776730062369,36.17,75789.0,111.8,-0.59913,0.00047,8.77947]
[1776730062383,36.17,75789.0,111.8,-0.59913,0.00047,8.77947]
[1776730062440,36.17,75769.11,111.8,-0.60847,0.00047,8.72137]
[1776730062837,36.17,75769.11,111.8,-0.60847,0.00047,8.72137]
[1776730063345,36.16,75753.36,111.8,-0.61582,0.00047,8.67199]
[1776730064352,36.16,75754.93,111.8,-0.61509,0.00047,8.67704]
[1776730065082,36.16,75754.93,111.8,-0.61509,0.00047,8.67704]
[1776730065359,36.16,75758.59,111.8,-0.61338,0.00047,8.68871]
[1776730066366,36.16,75760.4,111.8,-0.61254,0.00047,8.69442]
[1776730067103,36.16,75760.4,111.8,-0.61254,0.00047,8.69442]
[1776730071364,36.16,75758.87,111.8,-0.61326,0.00047,8.68956]
[1776730073047,36.16,75758.37,111.8,-0.6135,0.00047,8.68795]
[1776730078450,36.16,75757.93,111.8,-0.61371,0.00047,8.68653]
[1776730081472,36.16,75745.92,111.8,-0.61929,0.00046,8.64757]
[1776730081809,36.16,75745.92,111.8,-0.61929,0.00046,8.64757]
[1776730081811,36.16,75745.92,111.8,-0.61929,0.00046,8.64757]
[1776730081999,36.16,75745.92,111.8,-0.61929,0.00046,8.64757]
[1776730082480,36.16,75736.08,111.8,-0.62385,0.00046,8.61439]
[1776730082695,36.16,75736.08,111.8,-0.62385,0.00046,8.61439]
[1776730083341,36.16,75736.08,111.8,-0.62385,0.00046,8.61439]
[1776730083486,36.16,75735.34,111.8,-0.62419,0.00046,8.61188]
[1776730084181,36.16,75735.34,111.8,-0.62419,0.00046,8.61188]
[1776730085501,36.16,75737.33,111.8,-0.62326,0.00046,8.61875]
[1776730087515,36.16,75735.86,111.8,-0.62394,0.00046,8.61378]
[1776730088543,36.16,75735.86,111.8,-0.62394,0.00046,8.61378]
[1776730088897,36.17,75735.88,111.8,-0.62392,0.00046,8.61387]
[1776730088978,36.17,75735.88,111.8,-0.62392,0.00046,8.61387]
[1776730089541,36.17,75733.94,111.8,-0.62482,0.00046,8.60723]
[1776730089898,36.17,75733.94,111.8,-0.62482,0.00046,8.60723]
[1776730089943,36.17,75733.94,111.8,-0.62482,0.00046,8.60723]
[1776730090536,36.17,75727.95,111.8,-0.62758,0.00046,8.58635]
[1776730092603,36.17,75727.55,111.8,-0.62776,0.00046,8.58496]
[1776730092549,36.17,75730.61,111.8,-0.62635,0.00046,8.59569]
[1776730092921,36.17,75730.61,111.8,-0.62635,0.00046,8.59569]
[1776730092958,36.17,75730.61,111.8,-0.62635,0.00046,8.59569]
[1776730093557,36.17,75736.46,111.8,-0.62365,0.00046,8.61593]
[1776730093958,36.17,75736.46,111.8,-0.62365,0.00046,8.61593]
[1776730094288,36.17,75736.46,111.8,-0.62365,0.00046,8.61593]
[1776730094563,36.17,75740.83,111.8,-0.62162,0.00046,8.63079]
[1776730095571,36.17,75744.99,111.8,-0.61969,0.00046,8.64472]
[1776730098656,36.17,75746.49,111.8,-0.61899,0.00046,8.64971]
[1776730100606,36.17,75750.48,111.8,-0.61714,0.00046,8.66282]
[1776730101613,36.17,75751.9,111.8,-0.61648,0.00046,8.66744]
[1776730103627,36.17,75753.66,111.8,-0.61565,0.00047,8.67314]
[1776730104291,36.17,75753.66,111.8,-0.61565,0.00047,8.67314]
[1776730104634,36.17,75755.46,111.8,-0.61481,0.00047,8.67894]
[1776730108662,36.18,75757.45,111.8,-0.61388,0.00047,8.68532]
[1776730112537,36.18,75752.05,111.8,-0.61652,0.00047,8.65799]
[1776730113698,36.18,75754.59,111.8,-0.61533,0.00047,8.66621]
[1776730114674,36.18,75754.59,111.8,-0.61533,0.00047,8.66621]
[1776730114705,36.18,75757.02,111.8,-0.6142,0.00047,8.67399]
[1776730119740,36.18,75757.64,111.8,-0.6139,0.00047,8.67601]
[1776730124076,36.18,75759.81,111.8,-0.61288,0.00047,8.68291]
[1776730128302,36.18,75759.73,111.8,-0.61292,0.00047,8.68267]
[1776730129396,36.18,75764.27,111.8,-0.6108,0.00047,8.69686]
[1776730130037,36.18,75768.56,111.8,-0.60879,0.00047,8.71004]
[1776730131824,36.18,75771.07,111.8,-0.60762,0.00047,8.71765]
[1776730133277,36.18,75771.07,111.8,-0.60762,0.00047,8.71765]
[1776730137489,36.18,75770.51,111.8,-0.60788,0.00047,8.71597]
[1776730137592,36.18,75770.42,111.8,-0.60792,0.00047,8.7157]
[1776730139501,36.18,75773.59,111.8,-0.60643,0.00047,8.72526]
[1776730143908,36.19,75775.86,111.8,-0.60535,0.00047,8.73206]
[1776730144706,36.19,75775.86,111.8,-0.60535,0.00047,8.73206]
[1776730149951,36.19,75776.29,111.8,-0.60514,0.00047,8.73339]
[1776730154986,36.19,75776.29,111.8,-0.60513,0.00047,8.73344]
[1776730161027,36.2,75776.29,111.8,-0.60513,0.00047,8.7335]
[1776730161941,36.2,75776.29,111.8,-0.60513,0.00047,8.7335]
[1776730161959,36.2,75776.29,111.8,-0.60513,0.00047,8.7335]
[1776730162438,36.2,75774.76,111.8,-0.60584,0.00047,8.72898]
[1776730163043,36.2,75769.27,111.8,-0.60841,0.00047,8.7125]
[1776730164654,36.2,75771.24,111.8,-0.60749,0.00047,8.71847]
[1776730164773,36.2,75771.24,111.8,-0.60749,0.00047,8.71847]
[1776730165057,36.2,75773.08,111.8,-0.60662,0.00047,8.72399]
[1776730166064,36.2,75774.65,111.8,-0.60589,0.00047,8.72868]
[1776730170398,36.2,75774.35,111.8,-0.60603,0.00047,8.72779]
[1776730171635,36.2,75775.47,111.8,-0.60561,0.00047,8.72118]
[1776730173276,36.2,75777.48,111.8,-0.60467,0.00047,8.7271]
[1776730181850,36.2,75778.03,111.8,-0.60441,0.00047,8.72871]
[1776730182177,36.2,75776.4,111.8,-0.60518,0.00047,8.72392]
[1776730183378,36.2,75776.4,111.8,-0.60518,0.00047,8.72392]
[1776730183427,36.2,75776.4,111.8,-0.60518,0.00047,8.72392]
[1776730183462,36.2,75776.4,111.8,-0.60518,0.00047,8.72392]
[1776730183469,36.2,75776.4,111.8,-0.60518,0.00047,8.72392]
[1776730183506,36.2,75775.18,111.8,-0.60575,0.00047,8.72032]
[1776730184458,36.2,75764.86,111.8,-0.61058,0.00047,8.68909]
[1776730185688,36.2,75764.86,111.8,-0.61058,0.00047,8.68909]
[1776730185694,36.2,75764.86,111.8,-0.61058,0.00047,8.68909]
[1776730185198,36.2,75755.57,111.8,-0.61492,0.00047,8.65987]
[1776730185764,36.2,75755.57,111.8,-0.61492,0.00047,8.65987]
[1776730185807,36.2,75755.57,111.8,-0.61492,0.00047,8.65987]
[1776730185924,36.2,75755.57,111.8,-0.61492,0.00047,8.65987]
[1776730186151,36.2,75755.57,111.8,-0.61492,0.00047,8.65987]
[1776730186316,36.2,75737.28,111.8,-0.62341,0.00046,8.59942]
[1776730186836,36.2,75737.28,111.8,-0.62341,0.00046,8.59942]
[1776730187240,36.2,75725.3,111.8,-0.62896,0.00046,8.55766]
[1776730188181,36.2,75725.3,111.8,-0.62896,0.00046,8.55766]
[1776730188206,36.2,75725.3,111.8,-0.62896,0.00046,8.55766]
[1776730188222,36.2,75725.27,111.8,-0.62897,0.00046,8.55757]
[1776730189229,36.2,75730.38,111.8,-0.62661,0.00046,8.57557]
[1776730191900,36.2,75731.24,111.8,-0.62621,0.00046,8.57857]
[1776730192285,36.2,75731.24,111.8,-0.62621,0.00046,8.57857]
[1776730192286,36.2,75731.24,111.8,-0.62621,0.00046,8.57857]
[1776730192625,36.2,75731.24,111.8,-0.62621,0.00046,8.57857]
[1776730192658,36.2,75732.43,111.8,-0.62566,0.00046,8.58274]
[1776730192761,36.2,75732.43,111.8,-0.62566,0.00046,8.58274]
[1776730193114,36.2,75732.43,111.8,-0.62566,0.00046,8.58274]
[1776730193258,36.2,75734.92,111.8,-0.6245,0.00046,8.59134]
[1776730194266,36.2,75738.76,111.8,-0.62272,0.00046,8.60449]
[1776730195272,36.2,75741.15,111.8,-0.62161,0.00046,8.61258]
[1776730196279,36.21,75744.92,111.8,-0.61986,0.00046,8.6252]
[1776730197620,36.21,75752.41,111.8,-0.61637,0.00047,8.64982]
[1776730198734,36.21,75755.36,111.8,-0.61499,0.00047,8.65933]
[1776730200941,36.21,75755.94,111.8,-0.61472,0.00047,8.66119]
[1776730201515,36.21,75763.35,111.8,-0.61126,0.00047,8.68457]
[1776730201933,36.21,75763.35,111.8,-0.61126,0.00047,8.68457]
[1776730202162,36.21,75763.35,111.8,-0.61126,0.00047,8.68457]
[1776730202652,36.21,75767.74,111.8,-0.6092,0.00047,8.69811]
[1776730203327,36.21,75773.73,111.8,-0.6064,0.00047,8.71619]
[1776730204014,36.21,75773.73,111.8,-0.6064,0.00047,8.71619]
[1776730204098,36.21,75773.73,111.8,-0.6064,0.00047,8.71619]
[1776730204152,36.21,75773.73,111.8,-0.6064,0.00047,8.71619]
[1776730204158,36.21,75773.73,111.8,-0.6064,0.00047,8.71619]
[1776730204256,36.21,75773.73,111.8,-0.6064,0.00047,8.71619]
[1776730204763,36.21,75785.22,111.8,-0.601,0.00047,8.74969]
[1776730205608,36.21,75785.22,111.8,-0.601,0.00047,8.74969]
[1776730205676,36.21,75794.82,111.8,-0.59648,0.00047,8.77643]
[1776730206410,36.21,75794.82,111.8,-0.59648,0.00047,8.77643]
[1776730206652,36.21,75800.78,111.8,-0.59366,0.00047,8.79248]
[1776730207682,36.21,75800.78,111.8,-0.59366,0.00047,8.79248]
[1776730207748,36.21,75804.16,111.8,-0.59206,0.00047,8.80138]
[1776730209757,36.21,75805.76,111.8,-0.59131,0.00047,8.80554]
[1776730211662,36.21,75805.36,111.8,-0.59149,0.00047,8.8045]
[1776730216814,36.21,75805.83,111.8,-0.59128,0.00047,8.80569]
[1776730217057,36.21,75805.83,111.8,-0.59128,0.00047,8.80569]
[1776730217427,36.21,75802.48,111.8,-0.59286,0.00047,8.79693]
[1776730218434,36.21,75798.51,111.8,-0.59474,0.00047,8.78637]
[1776730219694,36.21,75796.66,111.8,-0.59561,0.00047,8.78139]
[1776730221675,36.21,75795.34,111.8,-0.59624,0.00047,8.77781]
[1776730223428,36.21,75794.03,111.8,-0.59686,0.00047,8.77423]
[1776730224476,36.21,75800.7,111.8,-0.59371,0.00047,8.79221]
[1776730225538,36.21,75803.54,111.8,-0.59237,0.00047,8.79968]
[1776730227106,36.21,75803.47,111.8,-0.59241,0.00047,8.79948]
[1776730227108,36.21,75803.47,111.8,-0.59241,0.00047,8.79948]
[1776730227497,36.21,75803.4,111.8,-0.59244,0.00047,8.79928]
[1776730229318,36.2,75803.58,111.8,-0.59236,0.00047,8.79974]
[1776730229445,36.2,75803.58,111.8,-0.59236,0.00047,8.79974]
[1776730230209,36.2,75804.31,111.8,-0.59202,0.00047,8.80163]
[1776730230387,36.2,75804.31,111.8,-0.59202,0.00047,8.80163]
[1776730231647,36.2,75805.54,111.8,-0.59144,0.00047,8.80482]
[1776730231769,36.2,75805.54,111.8,-0.59144,0.00047,8.80482]
[1776730231939,36.2,75806.15,111.8,-0.59125,0.00047,8.7965]
[1776730231959,36.2,75806.15,111.8,-0.59125,0.00047,8.7965]
[1776730232532,36.2,75814.71,111.8,-0.58719,0.00047,8.81824]
[1776730233067,36.2,75814.71,111.8,-0.58719,0.00047,8.81824]
[1776730233539,36.2,75817.36,111.8,-0.58593,0.00048,8.82479]
[1776730235476,36.2,75817.9,111.8,-0.58567,0.00048,8.8261]
[1776730235735,36.2,75817.08,111.8,-0.58606,0.00048,8.82409]
[1776730236560,36.2,75813.12,111.8,-0.58795,0.00047,8.81426]
[1776730239580,36.2,75815.44,111.8,-0.58685,0.00048,8.82003]
[1776730241869,36.2,75816.18,111.8,-0.5865,0.00048,8.82185]
[1776730241892,36.2,75816.18,111.8,-0.5865,0.00048,8.82185]
[1776730242512,36.2,75816.18,111.8,-0.5865,0.00048,8.82185]
[1776730242555,36.2,75816.18,111.8,-0.5865,0.00048,8.82185]
[1776730242725,36.2,75816.18,111.8,-0.5865,0.00048,8.82185]
[1776730242732,36.2,75820.37,111.8,-0.58451,0.00048,8.83208]
[1776730243222,36.2,75820.37,111.8,-0.58451,0.00048,8.83208]
[1776730243242,36.2,75820.37,111.8,-0.58451,0.00048,8.83208]
[1776730243620,36.2,75828.01,111.8,-0.58087,0.00048,8.85018]
[1776730243899,36.2,75828.01,111.8,-0.58087,0.00048,8.85018]
[1776730244626,36.2,75832.08,111.8,-0.57893,0.00048,8.85951]
[1776730245094,36.2,75832.08,111.8,-0.57893,0.00048,8.85951]
[1776730245678,36.2,75832.08,111.8,-0.57893,0.00048,8.85951]
[1776730245777,36.2,75835.6,111.8,-0.57725,0.00048,8.86742]
[1776730247547,36.2,75836.81,111.8,-0.57667,0.00048,8.87009]
[1776730249662,36.2,75842.53,111.8,-0.57394,0.00048,8.8825]
[1776730250672,36.2,75844.08,111.8,-0.5732,0.00048,8.88579]
[1776730255706,36.2,75844.48,111.8,-0.57301,0.00048,8.88663]
[1776730260741,36.2,75842.23,111.8,-0.57409,0.00048,8.88184]
[1776730261751,36.2,75840.08,111.8,-0.57512,0.00048,8.87721]
[1776730262275,36.2,75840.08,111.8,-0.57512,0.00048,8.87721]
[1776730262281,36.2,75840.08,111.8,-0.57512,0.00048,8.87721]
[1776730262755,36.19,75834.92,111.8,-0.57758,0.00048,8.86585]
[1776730263762,36.19,75830.31,111.8,-0.57979,0.00048,8.85541]
[1776730265116,36.19,75829.21,111.8,-0.58031,0.00048,8.85288]
[1776730265776,36.19,75833.61,111.8,-0.57821,0.00048,8.86289]
[1776730266102,36.19,75833.61,111.8,-0.57821,0.00048,8.86289]
[1776730270118,36.19,75836.04,111.8,-0.57706,0.00048,8.86829]
[1776730271838,36.19,75837.15,111.8,-0.57653,0.00048,8.87073]
[1776730273858,36.18,75838.0,111.8,-0.57613,0.00048,8.87257]
[1776730274840,36.18,75839.51,111.8,-0.57541,0.00048,8.87587]
[1776730275847,36.18,75841.63,111.8,-0.5744,0.00048,8.88044]
[1776730280882,36.18,75841.84,111.8,-0.57432,0.00048,8.88084]
[1776730285917,36.17,75843.06,111.8,-0.57374,0.00048,8.8834]
[1776730290954,36.16,75841.22,111.8,-0.57464,0.00048,8.87939]
[1776730293975,36.16,75838.4,111.8,-0.57608,0.00048,8.8634]
[1776730294983,36.16,75835.89,111.8,-0.57728,0.00048,8.85784]
[1776730300033,36.16,75836.01,111.8,-0.57723,0.00048,8.85807]
[1776730303055,36.15,75838.42,111.8,-0.57608,0.00048,8.86337]
[1776730306077,36.15,75840.6,111.8,-0.57505,0.00048,8.86811]
[1776730307087,36.15,75842.28,111.8,-0.57424,0.00048,8.87172]
[1776730309453,36.15,75843.83,111.8,-0.57351,0.00048,8.87502]
[1776730315140,36.14,75843.93,111.8,-0.57347,0.00048,8.87518]
[1776730320301,36.14,75843.85,111.8,-0.57351,0.00048,8.875]
[1776730321182,36.14,75839.43,111.8,-0.57563,0.00048,8.86545]
[1776730321921,36.14,75839.43,111.8,-0.57563,0.00048,8.86545]
[1776730322189,36.14,75834.98,111.8,-0.57777,0.00048,8.85559]
[1776730323884,36.14,75834.98,111.8,-0.57777,0.00048,8.85559]
[1776730325210,36.14,75838.02,111.8,-0.57632,0.00048,8.86232]
[1776730327863,36.14,75837.94,111.8,-0.57636,0.00048,8.86214]
[1776730327915,36.14,75837.94,111.8,-0.57636,0.00048,8.86214]
[1776730327938,36.13,75837.71,111.8,-0.57647,0.00048,8.86162]
[1776730329238,36.13,75834.1,111.8,-0.5782,0.00048,8.85356]
[1776730329990,36.13,75834.1,111.8,-0.5782,0.00048,8.85356]
[1776730329995,36.13,75834.1,111.8,-0.5782,0.00048,8.85356]
[1776730330053,36.13,75834.1,111.8,-0.5782,0.00048,8.85356]
[1776730330724,36.13,75831.85,111.8,-0.57928,0.00048,8.84844]
[1776730331499,36.13,75831.85,111.8,-0.57928,0.00048,8.84844]
[1776730331602,36.13,75825.8,111.8,-0.58217,0.00048,8.83439]
[1776730335888,36.13,75826.06,111.8,-0.58205,0.00048,8.83499]
[1776730340048,36.13,75825.82,111.8,-0.58217,0.00048,8.83439]
[1776730340314,36.12,75825.54,111.8,-0.58231,0.00048,8.83371]
[1776730342482,36.12,75820.9,111.8,-0.58453,0.00048,8.82259]
[1776730343335,36.12,75818.47,111.8,-0.58569,0.00048,8.81667]
[1776730348260,36.12,75818.62,111.8,-0.58562,0.00048,8.81703]
[1776730348561,36.12,75818.62,111.8,-0.58562,0.00048,8.81703]
[1776730348725,36.12,75821.49,111.8,-0.58426,0.00048,8.82398]
[1776730351392,36.12,75823.0,111.8,-0.58364,0.00048,8.8177]
[1776730354412,36.11,75821.16,111.8,-0.58453,0.00048,8.81321]
[1776730357304,36.11,75820.05,111.8,-0.58506,0.00048,8.81049]
[1776730357342,36.11,75820.05,111.8,-0.58506,0.00048,8.81049]
[1776730357355,36.11,75820.05,111.8,-0.58506,0.00048,8.81049]
[1776730357385,36.11,75820.05,111.8,-0.58506,0.00048,8.81049]
[1776730357496,36.11,75820.05,111.8,-0.58506,0.00048,8.81049]
[1776730357720,36.11,75820.05,111.8,-0.58506,0.00048,8.81049]
[1776730357729,36.11,75820.05,111.8,-0.58506,0.00048,8.81049]
[1776730357853,36.11,75820.05,111.8,-0.58506,0.00048,8.81049]
[1776730357918,36.11,75824.92,111.8,-0.58274,0.00048,8.82218]
[1776730358330,36.11,75824.92,111.8,-0.58274,0.00048,8.82218]
[1776730358451,36.11,75824.92,111.8,-0.58274,0.00048,8.82218]
[1776730358496,36.11,75824.92,111.8,-0.58274,0.00048,8.82218]
[1776730358686,36.11,75824.92,111.8,-0.58274,0.00048,8.82218]
[1776730358732,36.14,75850.4,111.8,-0.57045,0.00048,8.87884]
[1776730359909,36.14,75857.04,111.8,-0.56725,0.00048,8.89215]
[1776730360432,36.14,75857.04,111.8,-0.56725,0.00048,8.89215]
[1776730360687,36.14,75857.04,111.8,-0.56725,0.00048,8.89215]
[1776730360760,36.14,75860.81,111.8,-0.56544,0.00048,8.89945]
[1776730361458,36.14,75860.81,111.8,-0.56544,0.00048,8.89945]
[1776730361687,36.14,75860.81,111.8,-0.56544,0.00048,8.89945]
[1776730364967,36.14,75862.03,111.8,-0.56485,0.00048,8.90176]
[1776730366639,36.14,75861.92,111.8,-0.5649,0.00048,8.90156]
[1776730372545,36.14,75862.68,111.8,-0.56454,0.00048,8.90298]
[1776730377815,36.14,75863.05,111.8,-0.56437,0.00048,8.90366]
[1776730377872,36.14,75863.05,111.8,-0.56437,0.00048,8.90366]
[1776730377916,36.14,75865.62,111.8,-0.56313,0.00048,8.90845]
[1776730378588,36.14,75867.71,111.8,-0.56212,0.00048,8.91229]
[1776730379705,36.14,75867.71,111.8,-0.56212,0.00048,8.91229]
[1776730379922,36.14,75869.82,111.8,-0.56111,0.00048,8.91611]
[1776730382616,36.14,75874.46,111.8,-0.55887,0.00048,8.9243]
[1776730383622,36.14,75879.91,111.8,-0.55623,0.00048,8.93356]
[1776730385545,36.14,75881.33,111.8,-0.55555,0.00048,8.93591]
[1776730386854,36.14,75881.6,111.8,-0.55542,0.00048,8.93635]
[1776730388340,36.14,75880.64,111.8,-0.55588,0.00048,8.93477]
[1776730388372,36.14,75880.64,111.8,-0.55588,0.00048,8.93477]
[1776730389314,36.13,75879.83,111.8,-0.55627,0.00048,8.93342]
[1776730390409,36.13,75878.53,111.8,-0.5569,0.00048,8.93124]
[1776730391755,36.13,75875.86,111.8,-0.55819,0.00048,8.9267]
[1776730392846,36.13,75877.94,111.8,-0.55719,0.00048,8.93024]
[1776730396716,36.13,75880.72,111.8,-0.55585,0.00048,8.93489]
[1776730400892,36.13,75882.62,111.8,-0.55493,0.00048,8.938]
[1776730401102,36.13,75882.62,111.8,-0.55493,0.00048,8.938]
[1776730401121,36.13,75882.62,111.8,-0.55493,0.00048,8.938]
[1776730401238,36.13,75882.62,111.8,-0.55493,0.00048,8.938]
[1776730401615,36.13,75882.62,111.8,-0.55493,0.00048,8.938]
[1776730401931,36.14,75890.11,111.8,-0.5513,0.00048,8.94984]
[1776730402762,36.14,75896.26,111.8,-0.54832,0.00048,8.959]
[1776730406300,36.13,75897.87,111.8,-0.54755,0.00048,8.96131]
[1776730406405,36.13,75897.87,111.8,-0.54755,0.00048,8.96131]
[1776730406818,36.13,75897.87,111.8,-0.54755,0.00048,8.96131]
[1776730407832,36.13,75901.55,111.8,-0.54576,0.00048,8.96647]
[1776730408941,36.13,75901.55,111.8,-0.54576,0.00048,8.96647]
[1776730408982,36.13,75903.69,111.8,-0.54473,0.00048,8.96939]
[1776730412286,36.13,75903.93,111.8,-0.54466,0.00049,8.95997]
[1776730412298,36.13,75903.93,111.8,-0.54466,0.00049,8.95997]
[1776730412515,36.13,75903.93,111.8,-0.54466,0.00049,8.95997]
[1776730412638,36.13,75903.93,111.8,-0.54466,0.00049,8.95997]
[1776730412955,36.13,75903.93,111.8,-0.54466,0.00049,8.95997]
[1776730412832,36.13,75916.83,111.8,-0.5384,0.00049,8.97626]
[1776730413986,36.13,75926.01,111.8,-0.53393,0.00049,8.98651]
[1776730414846,36.13,75927.8,111.8,-0.53306,0.00049,8.98838]
[1776730415411,36.13,75927.8,111.8,-0.53306,0.00049,8.98838]
[1776730415466,36.13,75927.8,111.8,-0.53306,0.00049,8.98838]
[1776730415470,36.13,75927.8,111.8,-0.53306,0.00049,8.98838]
[1776730415853,36.13,75927.66,111.8,-0.53313,0.00049,8.98823]
[1776730416956,36.13,75927.66,111.8,-0.53313,0.00049,8.98823]
[1776730416998,36.13,75924.33,111.8,-0.53475,0.00049,8.98472]
[1776730417020,36.13,75924.33,111.8,-0.53475,0.00049,8.98472]
[1776730417867,36.13,75918.24,111.8,-0.53772,0.00049,8.9779]
[1776730419095,36.13,75918.84,111.8,-0.53742,0.00049,8.97859]
[1776730424916,36.12,75919.51,111.8,-0.5371,0.00049,8.97936]
[1776730426425,36.12,75919.52,111.8,-0.5371,0.00049,8.97937]
[1776730426930,36.12,75924.81,111.8,-0.53452,0.00049,8.98522]
[1776730427937,36.12,75929.15,111.8,-0.53241,0.00049,8.98974]
[1776730430731,36.12,75927.71,111.8,-0.53312,0.00049,8.98827]
[1776730431007,36.12,75927.71,111.8,-0.53312,0.00049,8.98827]
[1776730430958,36.12,75928.77,111.8,-0.5326,0.00049,8.98935]
[1776730431898,36.12,75928.77,111.8,-0.5326,0.00049,8.98935]
[1776730431965,36.12,75928.83,111.8,-0.53257,0.00049,8.98941]
[1776730433399,36.12,75928.95,111.8,-0.53252,0.00049,8.98953]
[1776730438008,36.11,75923.16,111.8,-0.53534,0.00049,8.98341]
[1776730439015,36.11,75918.41,111.8,-0.53765,0.00049,8.97806]
[1776730439353,36.11,75918.41,111.8,-0.53765,0.00049,8.97806]
[1776730440022,36.11,75914.34,111.8,-0.53963,0.00049,8.97324]
[1776730442058,36.11,75914.19,111.8,-0.5397,0.00049,8.97306]
[1776730443043,36.11,75911.96,111.8,-0.54079,0.00049,8.97032]
[1776730444183,36.11,75914.27,111.8,-0.53966,0.00049,8.97316]
[1776730451310,36.11,75914.38,111.8,-0.53961,0.00049,8.97329]
[1776730457330,36.11,75915.12,111.8,-0.53925,0.00049,8.97418]
[1776730458458,36.11,75918.03,111.8,-0.53783,0.00049,8.97762]
[1776730459155,36.11,75923.31,111.8,-0.53526,0.00049,8.98358]
[1776730460713,36.11,75926.4,111.8,-0.53376,0.00049,8.98689]
[1776730465912,36.11,75926.9,111.8,-0.53352,0.00049,8.98741]
[1776730468035,36.11,75927.03,111.8,-0.53346,0.00049,8.98754]
[1776730468061,36.11,75927.22,111.8,-0.53336,0.00049,8.98774]
[1776730469071,36.11,75927.22,111.8,-0.53336,0.00049,8.98774]
[1776730469461,36.11,75925.74,111.8,-0.53408,0.00049,8.98619]
[1776730469800,36.11,75928.31,111.8,-0.53283,0.00049,8.98887]
[1776730471791,36.11,75929.96,111.8,-0.53207,0.00049,8.98082]
[1776730477283,36.11,75929.57,111.8,-0.53226,0.00049,8.98042]
[1776730480304,36.1,75926.66,111.8,-0.53368,0.00049,8.97742]
[1776730483732,36.1,75926.41,111.8,-0.53381,0.00049,8.97715]
[1776730484969,36.1,75922.22,111.8,-0.53585,0.00049,8.97262]
[1776730485342,36.1,75915.42,111.8,-0.53916,0.00049,8.96477]
[1776730486984,36.1,75905.77,111.8,-0.54386,0.00049,8.95258]
[1776730487862,36.1,75905.77,111.8,-0.54386,0.00049,8.95258]
[1776730489111,36.1,75906.53,111.8,-0.54349,0.00049,8.95358]
[1776730489928,36.1,75906.53,111.8,-0.54349,0.00049,8.95358]
[1776730490026,36.1,75906.53,111.8,-0.54349,0.00049,8.95358]
[1776730490082,36.1,75906.53,111.8,-0.54349,0.00049,8.95358]
[1776730490993,36.1,75906.53,111.8,-0.54349,0.00049,8.95359]
[1776730491052,36.1,75906.53,111.8,-0.54349,0.00049,8.95359]
[1776730491085,36.1,75906.53,111.8,-0.54349,0.00049,8.95359]
[1776730491082,36.1,75900.57,111.8,-0.54639,0.00049,8.94549]
[1776730491168,36.1,75900.57,111.8,-0.54639,0.00049,8.94549]
[1776730491229,36.1,75900.57,111.8,-0.54639,0.00049,8.94549]
[1776730491280,36.1,75900.57,111.8,-0.54639,0.00049,8.94549]
[1776730491386,36.1,75898.82,111.8,-0.54724,0.00049,8.94303]
[1776730493885,36.1,75898.17,111.8,-0.54756,0.00049,8.9421]
[1776730493887,36.1,75898.17,111.8,-0.54756,0.00049,8.9421]
[1776730494013,36.1,75899.87,111.8,-0.54673,0.00049,8.9445]
[1776730495281,36.1,75900.82,111.8,-0.54627,0.00049,8.94583]
[1776730495952,36.1,75900.82,111.8,-0.54627,0.00049,8.94583]
[1776730497934,36.1,75902.3,111.8,-0.54555,0.00049,8.94788]
[1776730500416,36.1,75900.96,111.8,-0.54621,0.00049,8.94602]
[1776730500496,36.1,75900.96,111.8,-0.54621,0.00049,8.94602]
[1776730500498,36.1,75900.96,111.8,-0.54621,0.00049,8.94602]
[1776730501058,36.1,75900.96,111.8,-0.54621,0.00049,8.94602]
[1776730501289,36.1,75900.22,111.8,-0.54657,0.00049,8.94499]
[1776730501515,36.1,75900.22,111.8,-0.54657,0.00049,8.94499]
[1776730501812,36.1,75892.61,111.8,-0.55027,0.00049,8.93393]
[1776730502182,36.1,75892.61,111.8,-0.55027,0.00049,8.93393]
[1776730502900,36.1,75892.61,111.8,-0.55027,0.00049,8.93393]
[1776730502926,36.1,75892.61,111.8,-0.55027,0.00049,8.93393]
[1776730502979,36.1,75892.61,111.8,-0.55027,0.00049,8.93393]
[1776730503104,36.1,75892.61,111.8,-0.55027,0.00049,8.93393]
[1776730503051,36.1,75889.5,111.8,-0.55178,0.00049,8.92919]
[1776730503256,36.1,75889.5,111.8,-0.55178,0.00049,8.92919]
[1776730503904,36.1,75889.5,111.8,-0.55178,0.00049,8.92919]
[1776730503992,36.1,75880.65,111.8,-0.55607,0.00048,8.91501]
[1776730506123,36.1,75873.27,111.8,-0.55964,0.00048,8.90241]
[1776730506393,36.1,75873.27,111.8,-0.55964,0.00048,8.90241]
[1776730506590,36.1,75873.27,111.8,-0.55964,0.00048,8.90241]
[1776730506620,36.1,75873.27,111.8,-0.55964,0.00048,8.90241]
[1776730506762,36.1,75873.27,111.8,-0.55964,0.00048,8.90241]
[1776730506782,36.1,75881.21,111.8,-0.5558,0.00048,8.91595]
[1776730507661,36.1,75881.21,111.8,-0.5558,0.00048,8.91595]
[1776730507763,36.1,75888.35,111.8,-0.55233,0.00049,8.92742]
[1776730508373,36.1,75888.35,111.8,-0.55233,0.00049,8.92742]
[1776730508404,36.1,75888.35,111.8,-0.55233,0.00049,8.92742]
[1776730508509,36.1,75888.35,111.8,-0.55233,0.00049,8.92742]
[1776730508616,36.1,75888.35,111.8,-0.55233,0.00049,8.92742]
[1776730508627,36.1,75888.35,111.8,-0.55233,0.00049,8.92742]
[1776730509089,36.1,75886.75,111.8,-0.55311,0.00049,8.9249]
[1776730509803,36.1,75880.35,111.8,-0.55622,0.00048,8.91451]
[1776730511122,36.1,75880.35,111.8,-0.55622,0.00048,8.91451]
[1776730511026,36.1,75878.06,111.8,-0.55733,0.00048,8.91066]
[1776730511527,36.1,75875.47,111.8,-0.55858,0.00048,8.90623]
[1776730514110,36.09,75877.23,111.8,-0.55773,0.00048,8.90924]
[1776730516754,36.09,75879.1,111.8,-0.55683,0.00048,8.9124]
[1776730519058,36.09,75881.64,111.8,-0.5556,0.00049,8.91662]
[1776730520614,36.09,75882.86,111.8,-0.55501,0.00049,8.91862]
[1776730520766,36.09,75882.86,111.8,-0.55501,0.00049,8.91862]
[1776730520802,36.09,75882.86,111.8,-0.55501,0.00049,8.91862]
[1776730520867,36.09,75881.86,111.8,-0.5555,0.00049,8.91697]
[1776730521749,36.09,75886.91,111.8,-0.55305,0.00049,8.92511]
[1776730522528,36.09,75886.91,111.8,-0.55305,0.00049,8.92511]
[1776730522950,36.09,75886.91,111.8,-0.55305,0.00049,8.92511]
[1776730522958,36.09,75886.91,111.8,-0.55305,0.00049,8.92511]
[1776730523051,36.09,75886.12,111.8,-0.55343,0.00049,8.92386]
[1776730523614,36.09,75883.25,111.8,-0.55482,0.00049,8.91924]
[1776730525657,36.09,75879.59,111.8,-0.5566,0.00048,8.91319]
[1776730526652,36.09,75877.83,111.8,-0.55746,0.00048,8.91021]
[1776730529672,36.08,75881.22,111.8,-0.55582,0.00049,8.91588]
[1776730531659,36.08,75882.29,111.8,-0.5553,0.00049,8.91765]
[1776730531757,36.08,75882.29,111.8,-0.5553,0.00049,8.91765]
[1776730531814,36.08,75883.99,111.8,-0.55454,0.00049,8.91062]
[1776730532531,36.08,75883.99,111.8,-0.55454,0.00049,8.91062]
[1776730533701,36.08,75887.89,111.8,-0.55264,0.00049,8.91684]
[1776730534289,36.08,75887.89,111.8,-0.55264,0.00049,8.91684]
[1776730534799,36.08,75891.53,111.8,-0.55087,0.00049,8.92246]
[1776730535715,36.08,75893.21,111.8,-0.55006,0.00049,8.92499]
[1776730537580,36.08,75894.4,111.8,-0.54948,0.00049,8.92676]
[1776730543163,36.08,75893.15,111.8,-0.55009,0.00049,8.92489]
[1776730543166,36.08,75893.15,111.8,-0.55009,0.00049,8.92489]
[1776730544023,36.08,75891.9,111.8,-0.5507,0.00049,8.92299]
[1776730544778,36.08,75889.05,111.8,-0.55209,0.00049,8.91862]
[1776730550820,36.07,75888.76,111.8,-0.55224,0.00049,8.91815]
[1776730551460,36.07,75888.76,111.8,-0.55224,0.00049,8.91815]
[1776730552122,36.07,75890.51,111.8,-0.55139,0.00049,8.92085]
[1776730553133,36.07,75892.15,111.8,-0.55059,0.00049,8.92334]
[1776730554048,36.07,75892.15,111.8,-0.55059,0.00049,8.92334]
[1776730554071,36.07,75892.15,111.8,-0.55059,0.00049,8.92334]
[1776730554177,36.07,75892.15,111.8,-0.55059,0.00049,8.92334]
[1776730554261,36.07,75892.15,111.8,-0.55059,0.00049,8.92334]
[1776730554284,36.07,75892.15,111.8,-0.55059,0.00049,8.92334]
[1776730554334,36.07,75892.15,111.8,-0.55059,0.00049,8.92334]
[1776730554358,36.07,75892.15,111.8,-0.55059,0.00049,8.92334]
[1776730554545,36.07,75892.15,111.8,-0.55059,0.00049,8.92334]
[1776730554604,36.07,75892.15,111.8,-0.55059,0.00049,8.92334]
[1776730555136,36.07,75892.15,111.8,-0.55059,0.00049,8.92334]
[1776730554933,36.07,75907.76,111.8,-0.54299,0.00049,8.94533]
[1776730555855,36.07,75916.92,111.8,-0.53852,0.00049,8.95673]
[1776730556861,36.07,75918.79,111.8,-0.5376,0.00049,8.95892]
[1776730562042,36.07,75917.57,111.8,-0.5382,0.00049,8.9575]
[1776730565226,36.07,75917.42,111.8,-0.53827,0.00049,8.95732]
[1776730565925,36.07,75917.39,111.8,-0.53829,0.00049,8.95729]
[1776730567939,36.07,75914.27,111.8,-0.53981,0.00049,8.95355]
[1776730574119,36.07,75915.02,111.8,-0.53945,0.00049,8.95445]
[1776730573982,36.07,75917.25,111.8,-0.53836,0.00049,8.95711]
[1776730579019,36.07,75920.06,111.8,-0.53699,0.00049,8.96037]
[1776730579958,36.07,75920.06,111.8,-0.53699,0.00049,8.96037]
[1776730580103,36.07,75920.06,111.8,-0.53699,0.00049,8.96037]
[1776730580115,36.07,75920.06,111.8,-0.53699,0.00049,8.96037]
[1776730580176,36.07,75915.86,111.8,-0.53904,0.00049,8.95546]
[1776730580548,36.07,75915.86,111.8,-0.53904,0.00049,8.95546]
[1776730581045,36.06,75893.59,111.8,-0.5499,0.00049,8.92549]
[1776730581572,36.06,75893.59,111.8,-0.5499,0.00049,8.92549]
[1776730581681,36.06,75893.59,111.8,-0.5499,0.00049,8.92549]
[1776730581718,36.06,75893.59,111.8,-0.5499,0.00049,8.92549]
[1776730581808,36.06,75893.59,111.8,-0.5499,0.00049,8.92549]
[1776730582175,36.06,75893.59,111.8,-0.5499,0.00049,8.92549]
[1776730582191,36.06,75887.18,111.8,-0.55301,0.00049,8.91564]
[1776730582748,36.06,75887.18,111.8,-0.55301,0.00049,8.91564]
[1776730583952,36.06,75885.86,111.8,-0.55366,0.00049,8.91354]
[1776730583962,36.06,75885.86,111.8,-0.55366,0.00049,8.91354]
[1776730584066,36.06,75888.11,111.8,-0.55256,0.00049,8.9171]
[1776730589101,36.06,75887.68,111.8,-0.55277,0.00049,8.91643]
[1776730589369,36.06,75887.68,111.8,-0.55277,0.00049,8.91643]
[1776730590108,36.06,75888.98,111.8,-0.55214,0.00049,8.91846]
[1776730591115,36.06,75890.4,111.8,-0.55151,0.00049,8.91086]
[1776730591473,36.06,75890.4,111.8,-0.55151,0.00049,8.91086]
[1776730591662,36.06,75890.4,111.8,-0.55151,0.00049,8.91086]
[1776730591735,36.06,75890.4,111.8,-0.55151,0.00049,8.91086]
[1776730592122,36.06,75896.25,111.8,-0.54866,0.00049,8.91963]
[1776730593209,36.06,75902.11,111.8,-0.5458,0.00049,8.92796]
[1776730593518,36.06,75902.11,111.8,-0.5458,0.00049,8.92796]
[1776730594141,36.06,75905.78,111.8,-0.54401,0.00049,8.93294]
[1776730596154,36.06,75904.02,111.8,-0.54487,0.00049,8.93057]
[1776730596348,36.06,75904.02,111.8,-0.54487,0.00049,8.93057]
[1776730596826,36.06,75904.02,111.8,-0.54487,0.00049,8.93057]
[1776730599973,36.06,75903.41,111.8,-0.54517,0.00049,8.92973]
[1776730600308,36.06,75904.24,111.8,-0.54476,0.00049,8.93086]
[1776730605370,36.06,75903.4,111.8,-0.54518,0.00049,8.92971]
[1776730611536,36.06,75902.42,111.8,-0.54566,0.00049,8.92836]
[1776730616358,36.06,75900.56,111.8,-0.54657,0.00049,8.92578]
[1776730619072,36.06,75903.61,111.8,-0.54508,0.00049,8.92999]
[1776730620569,36.06,75901.96,111.8,-0.54588,0.00049,8.92773]
[1776730620917,36.06,75901.96,111.8,-0.54588,0.00049,8.92773]
[1776730621487,36.06,75903.72,111.8,-0.54502,0.00049,8.93014]
[1776730624141,36.06,75907.33,111.8,-0.54326,0.00049,8.93497]
[1776730625055,36.06,75915.91,111.8,-0.53907,0.00049,8.94574]
[1776730625359,36.06,75921.52,111.8,-0.53633,0.00049,8.95225]
[1776730630394,36.06,75922.44,111.8,-0.53588,0.00049,8.95327]
[1776730633470,36.06,75922.86,111.8,-0.53568,0.00049,8.95374]
[1776730633555,36.06,75922.86,111.8,-0.53568,0.00049,8.95374]
[1776730633656,36.06,75920.89,111.8,-0.53664,0.00049,8.95153]
[1776730635429,36.06,75923.16,111.8,-0.53553,0.00049,8.95407]
[1776730637443,36.06,75919.14,111.8,-0.53749,0.00049,8.94953]
[1776730638544,36.06,75914.28,111.8,-0.53987,0.00049,8.94376]
[1776730640075,36.06,75910.25,111.8,-0.54184,0.00049,8.93874]
[1776730640860,36.06,75917.74,111.8,-0.53818,0.00049,8.9479]
[1776730641537,36.06,75920.88,111.8,-0.53664,0.00049,8.95152]
[1776730647513,36.05,75920.24,111.8,-0.53696,0.00049,8.95079]
[1776730652486,36.05,75920.3,111.8,-0.53698,0.00049,8.94109]
[1776730652504,36.05,75920.3,111.8,-0.53698,0.00049,8.94109]
[1776730652729,36.05,75923.56,111.8,-0.53538,0.00049,8.94474]
[1776730653555,36.05,75931.36,111.8,-0.53156,0.00049,8.95288]
[1776730655184,36.05,75933.36,111.8,-0.53058,0.00049,8.95484]
[1776730656852,36.05,75933.36,111.8,-0.53058,0.00049,8.95484]
[1776730656877,36.05,75933.39,111.8,-0.53056,0.00049,8.95487]
[1776730662620,36.05,75933.95,111.8,-0.53029,0.00049,8.9554]
[1776730664297,36.05,75933.89,111.8,-0.53032,0.00049,8.95535]
[1776730666307,36.05,75935.56,111.8,-0.5295,0.00049,8.95693]
[1776730671671,36.05,75934.75,111.8,-0.5299,0.00049,8.95616]
[1776730673229,36.05,75933.58,111.8,-0.53047,0.00049,8.95505]
[1776730673294,36.05,75930.9,111.8,-0.53179,0.00049,8.95242]
[1776730673698,36.05,75927.3,111.8,-0.53355,0.00049,8.94874]
[1776730678782,36.05,75928.44,111.8,-0.53299,0.00049,8.94992]
[1776730678907,36.05,75928.44,111.8,-0.53299,0.00049,8.94992]
[1776730678938,36.05,75928.44,111.8,-0.53299,0.00049,8.94992]
[1776730679050,36.05,75928.44,111.8,-0.53299,0.00049,8.94992]
[1776730679100,36.05,75932.38,111.8,-0.53106,0.00049,8.95388]
[1776730679738,36.05,75932.38,111.8,-0.53106,0.00049,8.95388]
[1776730679885,36.05,75932.38,111.8,-0.53106,0.00049,8.95388]
[1776730679916,36.05,75932.38,111.8,-0.53106,0.00049,8.95388]
[1776730679986,36.05,75944.61,111.8,-0.52507,0.00049,8.96483]
[1776730681753,36.05,75936.22,111.8,-0.52918,0.00049,8.95753]
[1776730682444,36.05,75936.22,111.8,-0.52918,0.00049,8.95753]
[1776730682761,36.05,75932.16,111.8,-0.53117,0.00049,8.95366]
[1776730683768,36.05,75930.28,111.8,-0.53209,0.00049,8.95179]
[1776730686789,36.05,75928.56,111.8,-0.53294,0.00049,8.95004]
[1776730687796,36.05,75926.35,111.8,-0.53402,0.00049,8.94774]
[1776730688383,36.05,75926.35,111.8,-0.53402,0.00049,8.94774]
[1776730688436,36.05,75926.35,111.8,-0.53402,0.00049,8.94774]
[1776730695302,36.05,75925.22,111.8,-0.53457,0.00049,8.94652]
[1776730696944,36.04,75924.33,111.8,-0.53501,0.00049,8.94556]
[1776730697935,36.04,75923.31,111.8,-0.53551,0.00049,8.94445]
[1776730697937,36.04,75923.31,111.8,-0.53551,0.00049,8.94445]
[1776730701713,36.04,75922.49,111.8,-0.53591,0.00049,8.94354]
[1776730701896,36.04,75919.2,111.8,-0.53753,0.00049,8.93981]
[1776730703910,36.04,75916.44,111.8,-0.53888,0.00049,8.93656]
[1776730704917,36.04,75911.6,111.8,-0.54125,0.00049,8.93063]
[1776730705924,36.04,75913.32,111.8,-0.5404,0.00049,8.93277]
[1776730706725,36.04,75913.32,111.8,-0.5404,0.00049,8.93277]
[1776730711966,36.04,75912.92,111.8,-0.54066,0.00049,8.92248]
[1776730715895,36.04,75911.52,111.8,-0.54134,0.00049,8.92073]
[1776730715898,36.04,75911.52,111.8,-0.54134,0.00049,8.92073]
[1776730715938,36.04,75911.52,111.8,-0.54134,0.00049,8.92073]
[1776730716062,36.03,75911.23,111.8,-0.54149,0.00049,8.92036]
[1776730718007,36.03,75909.4,111.8,-0.54238,0.00049,8.91802]
[1776730722036,36.03,75911.46,111.8,-0.54138,0.00049,8.92064]
[1776730726272,36.03,75911.15,111.8,-0.54153,0.00049,8.92024]
[1776730726299,36.03,75910.86,111.8,-0.54167,0.00049,8.91987]
[1776730730363,36.03,75908.2,111.8,-0.54298,0.00049,8.91644]
[1776730732854,36.03,75907.92,111.8,-0.54312,0.00049,8.91607]
[1776730733113,36.03,75905.31,111.8,-0.5444,0.00049,8.9126]
[1776730734918,36.02,75903.98,111.8,-0.54505,0.00049,8.9108]
[1776730735127,36.02,75901.72,111.8,-0.54616,0.00049,8.90768]
[1776730735820,36.02,75901.72,111.8,-0.54616,0.00049,8.90768]
[1776730736134,36.02,75899.26,111.8,-0.54736,0.00049,8.90422]
[1776730741169,36.02,75898.31,111.8,-0.54783,0.00049,8.90285]
[1776730745197,36.02,75896.62,111.8,-0.54866,0.00049,8.90039]
[1776730750278,36.02,75895.75,111.8,-0.54908,0.00049,8.89911]
[1776730750301,36.02,75898.9,111.8,-0.54754,0.00049,8.90368]
[1776730751239,36.02,75901.22,111.8,-0.54641,0.00049,8.90696]
[1776730754036,36.02,75902.24,111.8,-0.54591,0.00049,8.90838]
[1776730755857,36.02,75902.24,111.8,-0.54591,0.00049,8.90838]
[1776730756274,36.01,75901.76,111.8,-0.54615,0.00049,8.90771]
[1776730758288,36.01,75905.25,111.8,-0.54444,0.00049,8.91248]
[1776730761303,36.01,75905.1,111.8,-0.54452,0.00049,8.91227]
[1776730761309,36.01,75906.47,111.8,-0.54385,0.00049,8.91411]
[1776730761411,36.01,75906.47,111.8,-0.54385,0.00049,8.91411]
[1776730762061,36.01,75906.47,111.8,-0.54385,0.00049,8.91411]
[1776730762161,36.01,75906.47,111.8,-0.54385,0.00049,8.91411]
[1776730762346,36.01,75917.92,111.8,-0.53824,0.00049,8.92846]
[1776730763019,36.01,75917.92,111.8,-0.53824,0.00049,8.92846]
[1776730763071,36.01,75917.92,111.8,-0.53824,0.00049,8.92846]
[1776730763326,36.01,75916.36,111.8,-0.539,0.00049,8.9266]
[1776730764333,36.01,75912.96,111.8,-0.54067,0.00049,8.92246]
[1776730769367,36.01,75912.55,111.8,-0.54087,0.00049,8.92194]
[1776730769402,36.01,75912.55,111.8,-0.54087,0.00049,8.92194]
[1776730774403,36.01,75914.54,111.8,-0.53995,0.00049,8.9146]
[1776730777024,36.01,75911.77,111.8,-0.54131,0.00049,8.91116]
[1776730777423,36.01,75909.77,111.8,-0.54229,0.00049,8.90861]
[1776730779035,36.01,75911.45,111.8,-0.54146,0.00049,8.91075]
[1776730782005,36.0,75911.95,111.8,-0.54122,0.00049,8.91138]
[1776730782459,36.0,75909.51,111.8,-0.54242,0.00049,8.90827]
[1776730784876,36.0,75908.36,111.8,-0.54298,0.00049,8.90677]
[1776730784879,36.0,75908.36,111.8,-0.54298,0.00049,8.90677]
[1776730785173,36.0,75908.29,111.8,-0.54302,0.00049,8.90668]
[1776730791722,36.0,75906.91,111.8,-0.5437,0.00049,8.90486]
[1776730791732,36.0,75906.91,111.8,-0.5437,0.00049,8.90486]
[1776730791785,36.0,75906.91,111.8,-0.5437,0.00049,8.90486]
[1776730791823,36.0,75906.91,111.8,-0.5437,0.00049,8.90486]
[1776730797950,36.0,75906.9,111.8,-0.5437,0.00049,8.90484]
[1776730800374,36.0,75903.69,111.8,-0.54528,0.00049,8.90051]
[1776730800591,36.0,75902.06,111.8,-0.54608,0.00049,8.89826]
[1776730803363,36.0,75899.68,111.8,-0.54724,0.00049,8.89491]
[1776730803789,36.0,75903.36,111.8,-0.54544,0.00049,8.90006]
[1776730804620,36.0,75904.99,111.8,-0.54464,0.00049,8.90228]
[1776730806215,36.0,75902.59,111.8,-0.54582,0.00049,8.89899]
[1776730806634,36.0,75900.04,111.8,-0.54707,0.00049,8.89542]
[1776730812190,36.0,75901.15,111.8,-0.54652,0.00049,8.89699]
[1776730814185,36.0,75902.83,111.8,-0.5457,0.00049,8.89933]
[1776730814248,36.0,75902.83,111.8,-0.5457,0.00049,8.89933]
[1776730814293,36.0,75902.83,111.8,-0.5457,0.00049,8.89933]
[1776730814395,36.0,75902.87,111.8,-0.54568,0.00049,8.89938]
[1776730814457,36.0,75902.87,111.8,-0.54568,0.00049,8.89938]
[1776730814809,36.0,75908.07,111.8,-0.54313,0.00049,8.90638]
[1776730815697,36.0,75911.31,111.8,-0.54154,0.00049,8.91056]
[1776730818721,36.0,75910.38,111.8,-0.542,0.00049,8.90938]
[1776730818774,36.0,75910.38,111.8,-0.542,0.00049,8.90938]
[1776730818804,36.0,75910.58,111.8,-0.5419,0.00049,8.90963]
[1776730822745,36.0,75906.17,111.8,-0.54406,0.00049,8.90388]
[1776730824174,36.0,75903.25,111.8,-0.54549,0.00049,8.89992]
[1776730826589,36.0,75902.38,111.8,-0.54592,0.00049,8.89872]
[1776730826774,36.0,75900.08,111.8,-0.54704,0.00049,8.89549]
[1776730827781,36.0,75897.57,111.8,-0.54827,0.00049,8.89189]
[1776730829795,36.0,75894.39,111.8,-0.54983,0.00049,8.8872]
[1776730833587,36.0,75894.01,111.8,-0.55008,0.00049,8.87681]
[1776730833784,36.0,75894.01,111.8,-0.55008,0.00049,8.87681]
[1776730833825,36.0,75894.01,111.8,-0.55008,0.00049,8.87681]
[1776730833882,36.0,75894.01,111.8,-0.55008,0.00049,8.87681]
[1776730833979,36.0,75893.94,111.8,-0.55011,0.00049,8.8767]
[1776730834618,36.0,75893.94,111.8,-0.55011,0.00049,8.8767]
[1776730834874,36.0,75892.18,111.8,-0.55097,0.00049,8.87403]
[1776730835837,36.0,75885.39,111.8,-0.5543,0.00049,8.86336]
[1776730836961,36.0,75885.39,111.8,-0.5543,0.00049,8.86336]
[1776730837002,36.0,75882.52,111.8,-0.55571,0.00049,8.85866]
[1776730840372,35.99,75880.69,111.8,-0.55661,0.00049,8.85559]
[1776730845617,35.99,75880.35,111.8,-0.55678,0.00049,8.85501]
[1776730845796,35.99,75880.35,111.8,-0.55678,0.00049,8.85501]
[1776730845906,35.99,75880.35,111.8,-0.55678,0.00049,8.85501]
[1776730846199,35.99,75880.35,111.8,-0.55678,0.00049,8.85501]
[1776730846397,35.99,75873.46,111.8,-0.56015,0.00049,8.84308]
[1776730846844,35.99,75873.46,111.8,-0.56015,0.00049,8.84308]
[1776730846914,35.99,75868.41,111.8,-0.56262,0.00049,8.83395]
[1776730848234,35.99,75868.41,111.8,-0.56262,0.00049,8.83395]
[1776730855498,35.99,75867.26,111.8,-0.56318,0.00049,8.83182]
[1776730857488,35.99,75867.26,111.8,-0.56319,0.00049,8.8318]
[1776730864912,35.98,75865.77,111.8,-0.56392,0.00049,8.82899]
[1776730864920,35.98,75865.77,111.8,-0.56392,0.00049,8.82899]
[1776730865039,35.98,75865.77,111.8,-0.56392,0.00049,8.82899]
[1776730865475,35.98,75869.34,111.8,-0.56218,0.00049,8.8356]
[1776730866051,35.98,75876.17,111.8,-0.55885,0.00049,8.84779]
[1776730866523,35.98,75876.17,111.8,-0.55885,0.00049,8.84779]
[1776730867033,35.98,75876.17,111.8,-0.55885,0.00049,8.84779]
[1776730867254,35.98,75876.17,111.8,-0.55885,0.00049,8.84779]
[1776730867320,35.98,75876.17,111.8,-0.55885,0.00049,8.84779]
[1776730867373,35.98,75876.17,111.8,-0.55885,0.00049,8.84779]
[1776730867379,35.98,75876.17,111.8,-0.55885,0.00049,8.84779]
[1776730867389,35.98,75876.17,111.8,-0.55885,0.00049,8.84779]
[1776730867429,35.98,75877.97,111.8,-0.55796,0.00049,8.85091]
[1776730867563,35.98,75877.97,111.8,-0.55796,0.00049,8.85091]
[1776730868065,35.98,75882.36,111.8,-0.55582,0.00049,8.85831]
[1776730869072,35.98,75885.53,111.8,-0.55426,0.00049,8.86351]
[1776730871086,35.99,75887.36,111.8,-0.55336,0.00049,8.86645]
[1776730876121,35.99,75889.14,111.8,-0.55248,0.00049,8.86928]
[1776730876942,35.99,75889.14,111.8,-0.55248,0.00049,8.86928]
[1776730877128,35.99,75889.33,111.8,-0.55239,0.00049,8.86958]
[1776730878647,36.0,75889.04,111.8,-0.55252,0.00049,8.86916]
[1776730881794,36.0,75889.8,111.8,-0.55215,0.00049,8.87035]
[1776730882163,36.0,75890.59,111.8,-0.55176,0.00049,8.87158]
[1776730883313,36.0,75890.59,111.8,-0.55176,0.00049,8.87158]
[1776730883376,36.0,75890.59,111.8,-0.55176,0.00049,8.87158]
[1776730883410,36.0,75890.8,111.8,-0.55166,0.00049,8.8719]
[1776730884399,36.0,75894.37,111.8,-0.5499,0.00049,8.87734]
[1776730885184,36.0,75896.63,111.8,-0.54879,0.00049,8.88069]
[1776730886380,36.0,75896.63,111.8,-0.54879,0.00049,8.88069]
[1776730888205,36.0,75893.65,111.8,-0.55026,0.00049,8.87626]
[1776730893407,36.0,75893.33,111.8,-0.55047,0.00049,8.86594]
[1776730893409,36.0,75893.33,111.8,-0.55047,0.00049,8.86594]
[1776730893508,36.0,75893.33,111.8,-0.55047,0.00049,8.86594]
[1776730895254,36.0,75890.4,111.8,-0.55191,0.00049,8.86146]
[1776730896290,36.0,75890.4,111.8,-0.55191,0.00049,8.86146]
[1776730901701,36.0,75893.36,111.8,-0.55045,0.00049,8.86599]
[1776730905324,36.0,75897.39,111.8,-0.54847,0.00049,8.87197]
[1776730906331,36.0,75900.41,111.8,-0.54699,0.00049,8.87631]
[1776730911366,36.0,75900.97,111.8,-0.54672,0.00049,8.8771]
[1776730914126,36.0,75900.94,111.8,-0.54673,0.00049,8.87706]
[1776730914459,36.0,75900.94,111.8,-0.54673,0.00049,8.87706]
[1776730919422,36.01,75896.5,111.8,-0.54891,0.00049,8.87068]
[1776730919727,36.01,75896.5,111.8,-0.54891,0.00049,8.87068]
[1776730920055,36.01,75896.5,111.8,-0.54891,0.00049,8.87068]
[1776730920429,36.01,75893.57,111.8,-0.55035,0.00049,8.86632]
[1776730920619,36.01,75893.57,111.8,-0.55035,0.00049,8.86632]
[1776730920746,36.01,75893.57,111.8,-0.55035,0.00049,8.86632]
[1776730920802,36.01,75893.57,111.8,-0.55035,0.00049,8.86632]
[1776730920902,36.01,75893.57,111.8,-0.55035,0.00049,8.86632]
[1776730921460,36.01,75893.57,111.8,-0.55035,0.00049,8.86632]
[1776730921475,36.01,75889.2,111.8,-0.55249,0.00049,8.8596]
[1776730922788,36.01,75888.4,111.8,-0.55288,0.00049,8.85834]
[1776730923450,36.01,75891.08,111.8,-0.55157,0.00049,8.86252]
[1776730924457,36.01,75899.82,111.8,-0.54728,0.00049,8.87548]
[1776730925464,36.01,75902.28,111.8,-0.54607,0.00049,8.87894]
[1776730926471,36.01,75904.67,111.8,-0.5449,0.00049,8.88223]
[1776730929494,36.0,75902.8,111.8,-0.54582,0.00049,8.87966]
[1776730934010,36.0,75903.97,111.8,-0.54524,0.00049,8.88126]
[1776730934530,36.0,75910.03,111.8,-0.54227,0.00049,8.8893]
[1776730934798,36.0,75910.03,111.8,-0.54227,0.00049,8.8893]
[1776730934850,36.0,75910.03,111.8,-0.54227,0.00049,8.8893]
[1776730935038,36.0,75910.03,111.8,-0.54227,0.00049,8.8893]
[1776730935161,36.0,75910.03,111.8,-0.54227,0.00049,8.8893]
[1776730935584,36.0,75916.08,111.8,-0.53929,0.00049,8.89684]
[1776730936162,36.0,75916.08,111.8,-0.53929,0.00049,8.89684]
[1776730936544,36.0,75919.96,111.8,-0.53738,0.00049,8.90142]
[1776730937188,36.0,75919.96,111.8,-0.53738,0.00049,8.90142]
[1776730937313,36.0,75919.96,111.8,-0.53738,0.00049,8.90142]
[1776730942356,36.0,75919.82,111.8,-0.53745,0.00049,8.90125]
[1776730948083,36.0,75919.71,111.8,-0.5375,0.00049,8.90113]
[1776730957553,36.0,75919.85,111.8,-0.53748,0.00049,8.89147]
[1776730959857,36.0,75914.6,111.8,-0.54007,0.00049,8.88521]
[1776730961622,36.0,75908.49,111.8,-0.54308,0.00049,8.87747]
[1776730964767,36.0,75905.92,111.8,-0.54434,0.00049,8.87406]
[1776730965770,36.0,75903.5,111.8,-0.54553,0.00049,8.87077]
[1776730970809,36.0,75904.29,111.8,-0.54515,0.00049,8.87185]
[1776730975841,36.0,75904.79,111.8,-0.5449,0.00049,8.87253]
[1776730980875,36.0,75905.05,111.8,-0.54477,0.00049,8.87288]
[1776730983328,36.0,75904.97,111.8,-0.54481,0.00049,8.87277]
[1776730989745,35.99,75903.16,111.8,-0.54571,0.00049,8.87028]
[1776730995557,35.99,75901.86,111.8,-0.54635,0.00049,8.86846]
[1776730995586,35.99,75901.86,111.8,-0.54635,0.00049,8.86846]
[1776730995591,35.99,75901.86,111.8,-0.54635,0.00049,8.86846]
[1776730995981,35.99,75897.86,111.8,-0.54832,0.00049,8.86275]
[1776730997142,35.99,75897.86,111.8,-0.54832,0.00049,8.86275]
[1776730997354,35.99,75894.33,111.8,-0.55006,0.00049,8.85753]
[1776731003566,35.98,75895.13,111.8,-0.54967,0.00049,8.85872]
[1776731003656,35.98,75895.13,111.8,-0.54967,0.00049,8.85872]
[1776731003708,35.98,75895.12,111.8,-0.54968,0.00049,8.85869]
[1776731004037,35.98,75894.73,111.8,-0.54987,0.00049,8.85811]
[1776731006606,35.98,75893.91,111.8,-0.55027,0.00049,8.85688]
[1776731006607,35.98,75893.91,111.8,-0.55027,0.00049,8.85688]
[1776731006051,35.98,75891.96,111.8,-0.55123,0.00049,8.85391]
[1776731010079,35.98,75889.72,111.8,-0.55234,0.00049,8.85043]
[1776731011400,35.98,75889.72,111.8,-0.55234,0.00049,8.85043]
[1776731011453,35.98,75889.72,111.8,-0.55234,0.00049,8.85043]
[1776731011554,35.98,75891.36,111.8,-0.55159,0.00049,8.8431]
[1776731012236,35.98,75891.36,111.8,-0.55159,0.00049,8.8431]
[1776731012285,35.98,75891.36,111.8,-0.55159,0.00049,8.8431]
[1776731012294,35.98,75891.36,111.8,-0.55159,0.00049,8.8431]
[1776731012344,35.98,75891.36,111.8,-0.55159,0.00049,8.8431]
[1776731012487,35.98,75891.36,111.8,-0.55159,0.00049,8.8431]
[1776731012642,35.98,75891.36,111.8,-0.55159,0.00049,8.8431]
[1776731012678,35.98,75891.36,111.8,-0.55159,0.00049,8.8431]
[1776731012648,35.98,75892.29,111.8,-0.55114,0.00049,8.84453]
[1776731012909,35.98,75892.29,111.8,-0.55114,0.00049,8.84453]
[1776731013359,35.98,75892.29,111.8,-0.55114,0.00049,8.84453]
[1776731013511,35.98,75916.12,111.8,-0.53939,0.00049,8.87717]
[1776731013755,35.98,75916.12,111.8,-0.53939,0.00049,8.87717]
[1776731014107,35.98,75940.36,111.8,-0.52742,0.00049,8.90246]
[1776731015375,35.97,75937.09,111.8,-0.52904,0.00049,8.89951]
[1776731017128,35.97,75934.89,111.8,-0.53013,0.00049,8.89745]
[1776731020149,35.97,75937.06,111.8,-0.52906,0.00049,8.89948]
[1776731025393,35.97,75935.82,111.8,-0.52967,0.00049,8.89832]
[1776731026193,35.97,75931.7,111.8,-0.53171,0.00049,8.89433]
[1776731026958,35.97,75931.7,111.8,-0.53171,0.00049,8.89433]
[1776731032235,35.96,75932.92,111.8,-0.53111,0.00049,8.89552]
[1776731037271,35.96,75933.44,111.8,-0.53086,0.00049,8.89602]
[1776731039285,35.95,75936.77,111.8,-0.52922,0.00049,8.89918]
[1776731041310,35.95,75936.97,111.8,-0.52912,0.00049,8.89937]
[1776731041342,35.95,75936.97,111.8,-0.52912,0.00049,8.89937]
[1776731042308,35.95,75941.56,111.8,-0.52685,0.0005,8.90347]
[1776731043180,35.95,75941.56,111.8,-0.52685,0.0005,8.90347]
[1776731043314,35.95,75942.03,111.8,-0.52662,0.0005,8.90387]
[1776731047342,35.94,75944.55,111.8,-0.52538,0.0005,8.90598]
[1776731052377,35.93,75945.72,111.8,-0.5248,0.0005,8.90692]
[1776731054955,35.93,75947.1,111.8,-0.52412,0.0005,8.90802]
[1776731055597,35.93,75947.31,111.8,-0.52402,0.0005,8.90818]
[1776731056115,35.93,75947.31,111.8,-0.52402,0.0005,8.90818]
[1776731056405,35.93,75947.88,111.8,-0.52374,0.0005,8.90863]
[1776731057929,35.93,75948.38,111.8,-0.52349,0.0005,8.90901]
[1776731057965,35.93,75948.38,111.8,-0.52349,0.0005,8.90901]
[1776731058110,35.93,75948.38,111.8,-0.52349,0.0005,8.90901]
[1776731058633,35.92,75952.39,111.8,-0.5215,0.0005,8.91199]
[1776731059425,35.92,75955.7,111.8,-0.51986,0.0005,8.91428]
[1776731061051,35.92,75955.55,111.8,-0.51994,0.0005,8.91418]
[1776731063403,35.92,75955.72,111.8,-0.51986,0.0005,8.91429]
[1776731064650,35.91,75950.32,111.8,-0.52254,0.0005,8.91047]
[1776731069692,35.91,75951.61,111.8,-0.5219,0.0005,8.91141]
[1776731077933,35.9,75950.27,111.8,-0.52261,0.0005,8.9006]
[1776731080213,35.89,75949.54,111.8,-0.52298,0.0005,8.90005]
[1776731080256,35.89,75949.54,111.8,-0.52298,0.0005,8.90005]
[1776731080657,35.88,75947.41,111.8,-0.52403,0.0005,8.8984]
[1776731081580,35.88,75943.73,111.8,-0.52586,0.0005,8.89541]
[1776731086614,35.88,75942.68,111.8,-0.52639,0.0005,8.89452]
[1776731087583,35.88,75942.68,111.8,-0.52639,0.0005,8.89452]
[1776731087632,35.88,75942.01,111.8,-0.52672,0.0005,8.89394]
[1776731087799,35.88,75942.01,111.8,-0.52672,0.0005,8.89394]
[1776731088630,35.87,75938.49,111.8,-0.52847,0.0005,8.89083]
[1776731090594,35.87,75937.94,111.8,-0.52875,0.0005,8.89032]
[1776731093837,35.87,75937.43,111.8,-0.52901,0.0005,8.88984]
[1776731097086,35.86,75935.52,111.8,-0.52996,0.0005,8.88804]
[1776731099421,35.86,75933.39,111.8,-0.53102,0.0005,8.88598]
[1776731101320,35.85,75933.28,111.8,-0.53108,0.0005,8.88587]
[1776731103054,35.85,75933.37,111.8,-0.53104,0.0005,8.88595]
[1776731103330,35.85,75933.37,111.8,-0.53104,0.0005,8.88595]
[1776731103766,35.85,75933.37,111.8,-0.53104,0.0005,8.88595]
[1776731103770,35.85,75928.37,111.8,-0.53352,0.0005,8.88086]
[1776731104117,35.85,75928.37,111.8,-0.53352,0.0005,8.88086]
[1776731104462,35.85,75928.37,111.8,-0.53352,0.0005,8.88086]
[1776731104745,35.84,75922.26,111.8,-0.53656,0.0005,8.87419]
[1776731105752,35.84,75920.46,111.8,-0.53745,0.0005,8.87212]
[1776731106459,35.84,75920.46,111.8,-0.53745,0.0005,8.87212]
[1776731106461,35.84,75920.46,111.8,-0.53745,0.0005,8.87212]
[1776731106759,35.84,75913.14,111.8,-0.54109,0.0005,8.86327]
[1776731106808,35.84,75913.14,111.8,-0.54109,0.0005,8.86327]
[1776731106893,35.84,75913.14,111.8,-0.54109,0.0005,8.86327]
[1776731107209,35.84,75913.14,111.8,-0.54109,0.0005,8.86327]
[1776731107766,35.84,75908.87,111.8,-0.5432,0.0005,8.85776]
[1776731109925,35.84,75909.34,111.8,-0.54297,0.0005,8.85837]
[1776731112504,35.83,75902.54,111.8,-0.54635,0.0005,8.84912]
[1776731112949,35.83,75902.54,111.8,-0.54635,0.0005,8.84912]
[1776731112958,35.83,75902.54,111.8,-0.54635,0.0005,8.84912]
[1776731112972,35.83,75902.54,111.8,-0.54635,0.0005,8.84912]
[1776731113025,35.83,75902.54,111.8,-0.54635,0.0005,8.84912]
[1776731113066,35.83,75902.54,111.8,-0.54635,0.0005,8.84912]
[1776731113090,35.83,75902.54,111.8,-0.54635,0.0005,8.84912]
[1776731113208,35.83,75902.54,111.8,-0.54635,0.0005,8.84912]
[1776731113214,35.83,75902.54,111.8,-0.54635,0.0005,8.84912]
[1776731113368,35.83,75902.54,111.8,-0.54635,0.0005,8.84912]
[1776731113392,35.83,75899.31,111.8,-0.54795,0.00049,8.84451]
[1776731114671,35.83,75883.82,111.8,-0.55562,0.00049,8.82043]
[1776731115644,35.83,75876.56,111.8,-0.5592,0.00049,8.80802]
[1776731119135,35.82,75877.07,111.8,-0.55896,0.00049,8.80889]
[1776731119145,35.82,75877.07,111.8,-0.55896,0.00049,8.80889]
[1776731119467,35.82,75877.07,111.8,-0.55896,0.00049,8.80889]
[1776731119780,35.82,75875.98,111.8,-0.5595,0.00049,8.80694]
[1776731120361,35.82,75872.35,111.8,-0.5613,0.00049,8.80045]
[1776731121011,35.81,75870.71,111.8,-0.56211,0.00049,8.79744]
[1776731124885,35.8,75868.86,111.8,-0.56304,0.00049,8.79395]
[1776731129447,35.79,75869.28,111.8,-0.56285,0.00049,8.79467]
[1776731130559,35.78,75866.82,111.8,-0.56408,0.00049,8.79]
[1776731135800,35.78,75866.67,111.8,-0.56424,0.00049,8.77974]
[1776731135805,35.78,75866.67,111.8,-0.56424,0.00049,8.77974]
[1776731137279,35.77,75867.17,111.8,-0.56401,0.00049,8.78063]
[1776731137292,35.77,75867.17,111.8,-0.56401,0.00049,8.78063]
[1776731137381,35.77,75867.17,111.8,-0.56401,0.00049,8.78063]
[1776731137724,35.77,75867.21,111.8,-0.56399,0.00049,8.7807]
[1776731138160,35.77,75867.21,111.8,-0.56399,0.00049,8.7807]
[1776731138671,35.77,75870.11,111.8,-0.56256,0.00049,8.78611]
[1776731139592,35.77,75870.11,111.8,-0.56256,0.00049,8.78611]
[1776731139693,35.77,75872.95,111.8,-0.56116,0.00049,8.7913]
[1776731140943,35.77,75873.21,111.8,-0.56103,0.00049,8.79177]
[1776731141667,35.77,75873.21,111.8,-0.56103,0.00049,8.79177]
[1776731141754,35.76,75873.21,111.8,-0.56104,0.00049,8.79175]
[1776731141946,35.76,75873.21,111.8,-0.56104,0.00049,8.79175]
[1776731141985,35.76,75873.21,111.8,-0.56104,0.00049,8.79175]
[1776731143646,35.76,75873.55,111.8,-0.56087,0.00049,8.79235]
[1776731143715,35.76,75873.55,111.8,-0.56087,0.00049,8.79235]
[1776731143745,35.76,75876.21,111.8,-0.55956,0.00049,8.79709]
[1776731144023,35.76,75878.43,111.8,-0.55846,0.00049,8.80099]
[1776731145376,35.76,75878.43,111.8,-0.55846,0.00049,8.80099]
[1776731145643,35.75,75880.86,111.8,-0.55727,0.0005,8.80515]
[1776731146142,35.75,75880.86,111.8,-0.55727,0.0005,8.80515]
[1776731146238,35.75,75883.86,111.8,-0.55578,0.0005,8.81021]
[1776731146931,35.75,75883.86,111.8,-0.55578,0.0005,8.81021]
[1776731147045,35.75,75886.73,111.8,-0.55436,0.0005,8.81493]
[1776731151788,35.75,75886.67,111.8,-0.5544,0.0005,8.81482]
[1776731152082,35.75,75886.96,111.8,-0.55426,0.0005,8.81527]
[1776731156497,35.74,75886.0,111.8,-0.55474,0.0005,8.81369]
[1776731156541,35.74,75886.0,111.8,-0.55474,0.0005,8.81369]
[1776731157118,35.74,75883.6,111.8,-0.55593,0.0005,8.80971]
[1776731158125,35.74,75881.91,111.8,-0.55677,0.0005,8.80686]
[1776731161726,35.74,75881.74,111.8,-0.55686,0.0005,8.80656]
[1776731162347,35.73,75881.66,111.8,-0.5569,0.0005,8.80641]
[1776731162698,35.73,75881.66,111.8,-0.55691,0.0005,8.8064]
[1776731163160,35.73,75879.78,111.8,-0.55784,0.0005,8.80319]
[1776731164664,35.73,75879.78,111.8,-0.55784,0.0005,8.80319]
[1776731164670,35.73,75879.78,111.8,-0.55784,0.0005,8.80319]
[1776731164695,35.73,75879.78,111.8,-0.55784,0.0005,8.80319]
[1776731165174,35.73,75876.32,111.8,-0.55955,0.0005,8.79714]
[1776731166874,35.73,75874.79,111.8,-0.56031,0.00049,8.79441]
[1776731167650,35.73,75872.34,111.8,-0.56153,0.00049,8.78996]
[1776731168757,35.73,75872.34,111.8,-0.56153,0.00049,8.78996]
[1776731168824,35.73,75866.08,111.8,-0.56463,0.00049,8.77827]
[1776731169003,35.73,75866.08,111.8,-0.56463,0.00049,8.77827]
[1776731170377,35.73,75864.67,111.8,-0.56532,0.00049,8.77556]
[1776731170708,35.73,75864.67,111.8,-0.56532,0.00049,8.77556]
[1776731170789,35.73,75864.67,111.8,-0.56532,0.00049,8.77556]
[1776731170839,35.73,75864.67,111.8,-0.56532,0.00049,8.77556]
[1776731170801,35.73,75864.52,111.8,-0.5654,0.00049,8.77526]
[1776731171875,35.73,75863.82,111.8,-0.56575,0.00049,8.77391]
[1776731172278,35.73,75863.82,111.8,-0.56575,0.00049,8.77391]
[1776731172379,35.72,75862.3,111.8,-0.5665,0.00049,8.77093]
[1776731173650,35.72,75858.48,111.8,-0.56839,0.00049,8.76334]
[1776731174285,35.72,75858.48,111.8,-0.56839,0.00049,8.76334]
[1776731174293,35.72,75857.39,111.8,-0.56893,0.00049,8.76114]
[1776731178886,35.72,75856.77,111.8,-0.56924,0.00049,8.75987]
[1776731182913,35.72,75857.59,111.8,-0.56884,0.00049,8.76152]
[1776731182945,35.72,75857.59,111.8,-0.56884,0.00049,8.76152]
[1776731183205,35.72,75857.59,111.8,-0.56884,0.00049,8.76152]
[1776731183304,35.72,75857.59,111.8,-0.56884,0.00049,8.76152]
[1776731183641,35.72,75857.59,111.8,-0.56884,0.00049,8.76152]
[1776731183668,35.72,75851.4,111.8,-0.57189,0.00049,8.74872]
[1776731184038,35.72,75851.4,111.8,-0.57189,0.00049,8.74872]
[1776731184307,35.72,75839.2,111.8,-0.5779,0.00049,8.72204]
[1776731187329,35.72,75837.65,111.8,-0.57866,0.00049,8.71848]
[1776731188723,35.72,75837.65,111.8,-0.57866,0.00049,8.71848]
[1776731188821,35.72,75837.65,111.8,-0.57866,0.00049,8.71848]
[1776731189860,35.71,75837.65,111.8,-0.57867,0.00049,8.71848]
[1776731190210,35.71,75838.3,111.8,-0.57835,0.00049,8.71996]
[1776731190350,35.71,75840.69,111.8,-0.57717,0.00049,8.72537]
[1776731191357,35.71,75842.83,111.8,-0.57621,0.00049,8.72016]
[1776731192626,35.71,75842.83,111.8,-0.57621,0.00049,8.72016]
[1776731194859,35.71,75840.13,111.8,-0.57755,0.00049,8.71406]
[1776731197043,35.71,75838.97,111.8,-0.57812,0.00049,8.71142]
[1776731197626,35.71,75841.28,111.8,-0.57699,0.00049,8.71661]
[1776731198405,35.71,75844.65,111.8,-0.57533,0.00049,8.7241]
[1776731199413,35.7,75848.84,111.8,-0.57327,0.00049,8.73319]
[1776731200420,35.7,75846.85,111.8,-0.57425,0.00049,8.72889]
[1776731205455,35.7,75849.37,111.8,-0.57302,0.00049,8.73425]
[1776731210488,35.69,75850.72,111.8,-0.57237,0.00049,8.73708]
[1776731210954,35.69,75851.86,111.8,-0.57181,0.00049,8.73948]
[1776731215541,35.69,75848.93,111.8,-0.57326,0.00049,8.73322]
[1776731217555,35.68,75847.17,111.8,-0.57413,0.00049,8.72941]
[1776731220717,35.68,75847.27,111.8,-0.57409,0.00049,8.72961]
[1776731220761,35.68,75849.42,111.8,-0.57303,0.00049,8.73423]
[1776731221008,35.68,75849.42,111.8,-0.57303,0.00049,8.73423]
[1776731221583,35.68,75853.76,111.8,-0.57089,0.00049,8.74338]
[1776731222791,35.68,75858.64,111.8,-0.56848,0.00049,8.75337]
[1776731223597,35.68,75862.69,111.8,-0.56647,0.0005,8.76142]
[1776731226061,35.68,75862.72,111.8,-0.56646,0.0005,8.76146]
[1776731226312,35.68,75862.72,111.8,-0.56646,0.0005,8.76146]
[1776731226352,35.68,75862.72,111.8,-0.56646,0.0005,8.76146]
[1776731226364,35.68,75862.72,111.8,-0.56646,0.0005,8.76146]
[1776731226413,35.68,75862.72,111.8,-0.56646,0.0005,8.76146]
[1776731226697,35.68,75869.54,111.8,-0.56308,0.0005,8.77452]
[1776731226928,35.68,75869.54,111.8,-0.56308,0.0005,8.77452]
[1776731227004,35.68,75869.54,111.8,-0.56308,0.0005,8.77452]
[1776731227288,35.68,75869.54,111.8,-0.56308,0.0005,8.77452]
[1776731227405,35.68,75869.54,111.8,-0.56308,0.0005,8.77452]
[1776731227827,35.68,75879.13,111.8,-0.55833,0.0005,8.79183]
[1776731228353,35.68,75879.13,111.8,-0.55833,0.0005,8.79183]
[1776731228632,35.68,75884.41,111.8,-0.5557,0.0005,8.80081]
[1776731232497,35.68,75884.05,111.8,-0.55588,0.0005,8.80021]
[1776731235134,35.67,75882.46,111.8,-0.55668,0.0005,8.79752]
[1776731238938,35.67,75885.37,111.8,-0.55523,0.0005,8.80239]
[1776731239907,35.67,75885.37,111.8,-0.55523,0.0005,8.80239]
[1776731240717,35.67,75891.3,111.8,-0.55228,0.0005,8.81196]
[1776731242759,35.67,75888.96,111.8,-0.55345,0.0005,8.80823]
[1776731243738,35.67,75885.66,111.8,-0.55509,0.0005,8.80285]
[1776731251794,35.66,75883.52,111.8,-0.55624,0.0005,8.7893]
[1776731254814,35.65,75881.81,111.8,-0.5571,0.0005,8.78638]
[1776731259603,35.65,75882.6,111.8,-0.55671,0.0005,8.78771]
[1776731259850,35.65,75883.14,111.8,-0.55644,0.0005,8.78863]
[1776731260857,35.65,75885.08,111.8,-0.55548,0.0005,8.79188]
[1776731261319,35.65,75885.08,111.8,-0.55548,0.0005,8.79188]
[1776731266721,35.65,75884.94,111.8,-0.55555,0.0005,8.79163]
[1776731271356,35.65,75883.91,111.8,-0.55607,0.0005,8.7899]
[1776731271934,35.65,75883.3,111.8,-0.55637,0.0005,8.78888]
[1776731276969,35.64,75882.5,111.8,-0.55678,0.0005,8.7875]
[1776731280124,35.64,75882.32,111.8,-0.55687,0.0005,8.78719]
[1776731280130,35.64,75882.32,111.8,-0.55687,0.0005,8.78719]
[1776731280391,35.64,75882.32,111.8,-0.55687,0.0005,8.78719]
[1776731280396,35.64,75882.32,111.8,-0.55687,0.0005,8.78719]
[1776731280715,35.64,75882.32,111.8,-0.55687,0.0005,8.78717]
[1776731280997,35.64,75879.68,111.8,-0.55819,0.0005,8.78263]
[1776731281996,35.64,75879.68,111.8,-0.55819,0.0005,8.78263]
[1776731287384,35.64,75877.66,111.8,-0.5592,0.0005,8.77908]
[1776731290409,35.63,75876.95,111.8,-0.55955,0.0005,8.77781]
[1776731293081,35.63,75878.84,111.8,-0.55862,0.0005,8.78113]
[1776731296925,35.63,75878.81,111.8,-0.55863,0.0005,8.78107]
[1776731297244,35.63,75878.65,111.8,-0.55872,0.0005,8.78078]
[1776731298115,35.63,75880.25,111.8,-0.55792,0.0005,8.78356]
[1776731301794,35.63,75880.59,111.8,-0.55776,0.0005,8.78414]
[1776731301892,35.63,75880.6,111.8,-0.55775,0.0005,8.78415]
[1776731307181,35.62,75880.74,111.8,-0.55769,0.0005,8.78436]
[1776731312486,35.62,75881.49,111.8,-0.55739,0.0005,8.77569]
[1776731312711,35.62,75883.49,111.8,-0.55639,0.0005,8.77909]
[1776731318258,35.62,75883.19,111.8,-0.55654,0.0005,8.77859]
[1776731323293,35.62,75882.71,111.8,-0.55678,0.0005,8.77779]
[1776731328328,35.62,75882.92,111.8,-0.55667,0.0005,8.77815]
[1776731333362,35.62,75883.05,111.8,-0.5566,0.0005,8.77838]
[1776731336527,35.62,75883.04,111.8,-0.55661,0.0005,8.77836]
[1776731336807,35.62,75883.04,111.8,-0.55661,0.0005,8.77836]
[1776731336933,35.62,75883.04,111.8,-0.55661,0.0005,8.77836]
[1776731337787,35.62,75889.17,111.8,-0.55355,0.0005,8.78849]
[1776731338400,35.62,75891.45,111.8,-0.55241,0.0005,8.79212]
[1776731341617,35.62,75889.71,111.8,-0.55328,0.0005,8.78935]
[1776731344701,35.62,75892.38,111.8,-0.55195,0.0005,8.79357]
[1776731350484,35.61,75893.26,111.8,-0.55152,0.0005,8.79492]
[1776731355372,35.61,75893.13,111.8,-0.55159,0.0005,8.79471]
[1776731355384,35.61,75893.13,111.8,-0.55159,0.0005,8.79471]
[1776731356377,35.61,75893.19,111.8,-0.55156,0.0005,8.79479]
[1776731356391,35.61,75893.19,111.8,-0.55156,0.0005,8.79479]
[1776731358539,35.61,75889.7,111.8,-0.55331,0.0005,8.78927]
[1776731359547,35.61,75884.28,111.8,-0.55602,0.0005,8.78037]
[1776731361840,35.61,75883.08,111.8,-0.55662,0.0005,8.77834]
[1776731361850,35.61,75883.08,111.8,-0.55662,0.0005,8.77834]
[1776731361914,35.61,75883.08,111.8,-0.55662,0.0005,8.77834]
[1776731361959,35.61,75883.08,111.8,-0.55662,0.0005,8.77834]
[1776731362013,35.61,75883.08,111.8,-0.55662,0.0005,8.77834]
[1776731362059,35.61,75882.7,111.8,-0.55681,0.0005,8.7777]
[1776731362145,35.61,75882.7,111.8,-0.55681,0.0005,8.7777]
[1776731362276,35.61,75882.7,111.8,-0.55681,0.0005,8.7777]
[1776731362727,35.61,75895.59,111.8,-0.55037,0.0005,8.79848]
[1776731363880,35.61,75895.59,111.8,-0.55037,0.0005,8.79848]
[1776731363903,35.61,75902.06,111.8,-0.54713,0.0005,8.80804]
[1776731365589,35.61,75899.79,111.8,-0.54827,0.0005,8.80475]
[1776731366921,35.61,75899.79,111.8,-0.54827,0.0005,8.80475]
[1776731367023,35.61,75897.99,111.8,-0.54917,0.0005,8.80208]
[1776731369453,35.6,75898.53,111.8,-0.5489,0.0005,8.80288]
[1776731369672,35.6,75898.53,111.8,-0.5489,0.0005,8.80288]
[1776731369698,35.6,75898.53,111.8,-0.5489,0.0005,8.80288]
[1776731369829,35.6,75898.53,111.8,-0.5489,0.0005,8.80288]
[1776731369855,35.6,75904.15,111.8,-0.54609,0.0005,8.811]
[1776731370986,35.6,75904.15,111.8,-0.54609,0.0005,8.811]
[1776731370990,35.6,75913.89,111.8,-0.54121,0.0005,8.82402]
[1776731371716,35.6,75913.89,111.8,-0.54121,0.0005,8.82402]
[1776731371729,35.6,75913.89,111.8,-0.54121,0.0005,8.82402]
[1776731371865,35.6,75913.89,111.8,-0.54121,0.0005,8.82402]
[1776731371949,35.6,75913.89,111.8,-0.54121,0.0005,8.82402]
[1776731371969,35.6,75913.89,111.8,-0.54121,0.0005,8.82402]
[1776731372020,35.6,75908.57,111.8,-0.54393,0.0005,8.80716]
[1776731372383,35.6,75908.57,111.8,-0.54393,0.0005,8.80716]
[1776731372724,35.6,75908.57,111.8,-0.54393,0.0005,8.80716]
[1776731372825,35.6,75921.3,111.8,-0.53754,0.0005,8.82315]
[1776731373645,35.6,75926.2,111.8,-0.53508,0.0005,8.8287]
[1776731374862,35.6,75925.72,111.8,-0.53532,0.0005,8.82818]
[1776731376860,35.6,75925.72,111.8,-0.53532,0.0005,8.82818]
[1776731376961,35.6,75924.36,111.8,-0.53601,0.0005,8.82666]
[1776731378244,35.6,75923.96,111.8,-0.53621,0.0005,8.82621]
[1776731378666,35.6,75923.96,111.8,-0.53621,0.0005,8.82621]
[1776731378680,35.6,75923.58,111.8,-0.5364,0.0005,8.82577]
[1776731379659,35.6,75923.58,111.8,-0.5364,0.0005,8.82577]
[1776731379705,35.6,75923.58,111.8,-0.5364,0.0005,8.82577]
[1776731379713,35.6,75922.97,111.8,-0.5367,0.0005,8.82508]
[1776731383655,35.6,75921.83,111.8,-0.53728,0.0005,8.82376]
[1776731383708,35.6,75921.83,111.8,-0.53728,0.0005,8.82376]
[1776731384063,35.6,75921.83,111.8,-0.53728,0.0005,8.82376]
[1776731385814,35.6,75922.37,111.8,-0.53701,0.0005,8.82438]
[1776731385916,35.6,75922.37,111.8,-0.53701,0.0005,8.82438]
[1776731386735,35.6,75925.12,111.8,-0.53563,0.0005,8.82749]
[1776731387300,35.6,75925.12,111.8,-0.53563,0.0005,8.82749]
[1776731388036,35.6,75928.13,111.8,-0.53412,0.0005,8.83078]
[1776731390084,35.6,75929.28,111.8,-0.53354,0.0005,8.83201]
[1776731389757,35.6,75930.96,111.8,-0.5327,0.0005,8.83376]
[1776731390764,35.59,75932.65,111.8,-0.53185,0.0005,8.83548]
[1776731396689,35.59,75931.72,111.8,-0.53232,0.0005,8.83453]
[1776731400983,35.58,75931.76,111.8,-0.53231,0.0005,8.83456]
[1776731401101,35.58,75931.76,111.8,-0.53231,0.0005,8.83456]
[1776731401108,35.58,75931.76,111.8,-0.53231,0.0005,8.83456]
[1776731401110,35.58,75933.13,111.8,-0.53162,0.0005,8.83595]
[1776731401199,35.58,75933.13,111.8,-0.53162,0.0005,8.83595]
[1776731401601,35.58,75933.13,111.8,-0.53162,0.0005,8.83595]
[1776731401841,35.58,75933.13,111.8,-0.53162,0.0005,8.83595]
[1776731402022,35.58,75940.45,111.8,-0.52794,0.0005,8.84291]
[1776731402486,35.58,75940.45,111.8,-0.52794,0.0005,8.84291]
[1776731402515,35.58,75940.45,111.8,-0.52794,0.0005,8.84291]
[1776731402848,35.58,75951.81,111.8,-0.52222,0.0005,8.85223]
[1776731403855,35.58,75954.87,111.8,-0.52067,0.0005,8.85443]
[1776731406664,35.58,75953.84,111.8,-0.5212,0.0005,8.8537]
[1776731406973,35.58,75953.84,111.8,-0.5212,0.0005,8.8537]
[1776731412324,35.57,75954.89,111.8,-0.52067,0.0005,8.85443]
[1776731413549,35.57,75955.24,111.8,-0.5205,0.0005,8.85468]
[1776731413550,35.57,75955.24,111.8,-0.5205,0.0005,8.85468]
[1776731413925,35.57,75958.41,111.8,-0.5189,0.0005,8.8568]
[1776731414932,35.57,75960.61,111.8,-0.51779,0.0005,8.85819]
[1776731415975,35.57,75960.61,111.8,-0.51779,0.0005,8.85819]
[1776731416031,35.57,75960.61,111.8,-0.51779,0.0005,8.85819]
[1776731416323,35.56,75960.58,111.8,-0.51781,0.0005,8.85817]
[1776731421704,35.55,75960.18,111.8,-0.51802,0.0005,8.85791]
[1776731424851,35.55,75961.46,111.8,-0.51737,0.0005,8.8587]
[1776731424922,35.55,75961.46,111.8,-0.51737,0.0005,8.8587]
[1776731425008,35.55,75961.73,111.8,-0.51724,0.0005,8.85886]
[1776731430037,35.54,75962.99,111.8,-0.51661,0.0005,8.8596]
[1776731435073,35.53,75963.31,111.8,-0.51648,0.00051,8.84991]
[1776731435974,35.53,75963.31,111.8,-0.51648,0.00051,8.84991]
[1776731435993,35.53,75963.31,111.8,-0.51648,0.00051,8.84991]
[1776731436080,35.52,75962.33,111.8,-0.51697,0.00051,8.84933]
[1776731441115,35.51,75961.17,111.8,-0.51757,0.00051,8.84863]
[1776731441492,35.51,75961.17,111.8,-0.51757,0.00051,8.84863]
[1776731443402,35.51,75961.3,111.8,-0.5175,0.00051,8.84871]
[1776731445254,35.51,75961.26,111.8,-0.51752,0.00051,8.84868]
[1776731450526,35.5,75962.36,111.8,-0.51697,0.00051,8.84934]
[1776731450621,35.5,75962.36,111.8,-0.51697,0.00051,8.84934]
[1776731450972,35.5,75962.36,111.8,-0.51697,0.00051,8.84934]
[1776731451317,35.5,75962.36,111.8,-0.51697,0.00051,8.84934]
[1776731451485,35.5,75962.36,111.8,-0.51697,0.00051,8.84934]
[1776731451663,35.5,75962.36,111.8,-0.51697,0.00051,8.84934]
[1776731451672,35.5,75962.36,111.8,-0.51697,0.00051,8.84934]
[1776731451792,35.5,75962.36,111.8,-0.51697,0.00051,8.84934]
[1776731451812,35.5,75962.36,111.8,-0.51697,0.00051,8.84934]
[1776731452101,35.5,75962.36,111.8,-0.51697,0.00051,8.84934]
[1776731452148,35.5,75969.28,111.8,-0.51347,0.00051,8.85311]
[1776731452180,35.5,75969.28,111.8,-0.51347,0.00051,8.85311]
[1776731452808,35.5,75974.46,111.8,-0.51085,0.00051,8.85549]
[1776731453204,35.5,75969.96,111.8,-0.51313,0.00051,8.85344]
[1776731458374,35.49,75968.99,111.8,-0.51362,0.00051,8.85296]
[1776731458980,35.49,75968.99,111.8,-0.51362,0.00051,8.85296]
[1776731459082,35.49,75968.91,111.8,-0.51366,0.00051,8.85292]
[1776731461170,35.49,75967.89,111.8,-0.51418,0.00051,8.8524]
[1776731460614,35.5,75965.59,111.8,-0.51534,0.00051,8.85118]
[1776731463227,35.5,75965.46,111.8,-0.5154,0.00051,8.85111]
[1776731463297,35.5,75965.46,111.8,-0.5154,0.00051,8.85111]
[1776731463931,35.5,75965.46,111.8,-0.5154,0.00051,8.85111]
[1776731463989,35.5,75965.46,111.8,-0.5154,0.00051,8.85111]
[1776731464060,35.5,75965.46,111.8,-0.5154,0.00051,8.85111]
[1776731464082,35.5,75965.63,111.8,-0.51532,0.00051,8.85121]
[1776731464514,35.5,75957.88,111.8,-0.51923,0.00051,8.84654]
[1776731465732,35.5,75957.88,111.8,-0.51923,0.00051,8.84654]
[1776731465789,35.51,75949.58,111.8,-0.52343,0.00051,8.84059]
[1776731466944,35.51,75949.58,111.8,-0.52343,0.00051,8.84059]
[1776731466974,35.51,75950.06,111.8,-0.52318,0.00051,8.84096]
[1776731468782,35.51,75949.79,111.8,-0.52332,0.00051,8.84076]
[1776731470106,35.51,75949.64,111.8,-0.5234,0.00051,8.84064]
[1776731470141,35.51,75949.64,111.8,-0.5234,0.00051,8.84064]
[1776731470769,35.51,75948.57,111.8,-0.52394,0.00051,8.8398]
[1776731470919,35.51,75945.26,111.8,-0.52561,0.00051,8.83711]
[1776731471655,35.51,75945.26,111.8,-0.52561,0.00051,8.83711]
[1776731472252,35.51,75945.61,111.8,-0.52543,0.00051,8.8374]
[1776731472630,35.51,75945.61,111.8,-0.52543,0.00051,8.8374]
[1776731478936,35.5,75945.77,111.8,-0.52536,0.00051,8.83752]
[1776731481671,35.5,75945.74,111.8,-0.52538,0.00051,8.8375]
[1776731483418,35.49,75943.19,111.8,-0.52667,0.00051,8.83533]
[1776731488489,35.49,75943.22,111.8,-0.52665,0.00051,8.83535]
[1776731491066,35.49,75943.2,111.8,-0.52667,0.00051,8.83533]
[1776731491109,35.49,75943.2,111.8,-0.52667,0.00051,8.83533]
[1776731491176,35.49,75939.93,111.8,-0.52836,0.00051,8.82252]
[1776731491301,35.49,75939.93,111.8,-0.52836,0.00051,8.82252]
[1776731492209,35.49,75939.93,111.8,-0.52836,0.00051,8.82252]
[1776731491822,35.49,75934.33,111.8,-0.53119,0.00051,8.81718]
[1776731494216,35.49,75932.59,111.8,-0.53207,0.00051,8.81543]
[1776731495008,35.49,75932.59,111.8,-0.53207,0.00051,8.81543]
[1776731495103,35.49,75932.25,111.8,-0.53224,0.00051,8.81508]
[1776731496190,35.49,75932.25,111.8,-0.53224,0.00051,8.81508]
[1776731495604,35.49,75928.1,111.8,-0.53434,0.00051,8.81071]
[1776731496511,35.48,75922.0,111.8,-0.53742,0.0005,8.80385]
[1776731501546,35.48,75922.01,111.8,-0.53742,0.0005,8.80386]
[1776731506721,35.48,75922.08,111.8,-0.53738,0.0005,8.80395]
[1776731512086,35.48,75922.08,111.8,-0.53738,0.0005,8.80395]
[1776731513630,35.48,75919.18,111.8,-0.53884,0.0005,8.80051]
[1776731514764,35.48,75919.18,111.8,-0.53884,0.0005,8.80051]
[1776731516666,35.48,75917.03,111.8,-0.53993,0.0005,8.79788]
[1776731521669,35.48,75916.17,111.8,-0.54036,0.0005,8.79681]
[1776731523514,35.48,75916.46,111.8,-0.54022,0.0005,8.79717]
[1776731523516,35.48,75916.46,111.8,-0.54022,0.0005,8.79717]
[1776731524126,35.48,75914.75,111.8,-0.54108,0.0005,8.79501]
[1776731524707,35.48,75911.11,111.8,-0.54292,0.0005,8.7903]
[1776731525857,35.48,75906.79,111.8,-0.5451,0.0005,8.78445]
[1776731526721,35.48,75903.31,111.8,-0.54686,0.0005,8.77956]
[1776731531736,35.48,75902.95,111.8,-0.54704,0.0005,8.77903]
[1776731531891,35.48,75902.95,111.8,-0.54704,0.0005,8.77903]
[1776731531939,35.48,75902.95,111.8,-0.54704,0.0005,8.77903]
[1776731532790,35.47,75902.95,111.8,-0.54705,0.0005,8.77901]
[1776731532892,35.47,75900.51,111.8,-0.54828,0.0005,8.77546]
[1776731534298,35.47,75900.74,111.8,-0.54817,0.0005,8.7758]
[1776731534430,35.47,75900.74,111.8,-0.54817,0.0005,8.7758]
[1776731534777,35.47,75898.0,111.8,-0.54955,0.0005,8.77172]
[1776731535390,35.47,75898.0,111.8,-0.54955,0.0005,8.77172]
[1776731536032,35.46,75896.09,111.8,-0.55052,0.0005,8.76881]
[1776731536710,35.46,75896.09,111.8,-0.55052,0.0005,8.76881]
[1776731536791,35.46,75893.78,111.8,-0.55168,0.0005,8.76523]
[1776731539565,35.46,75892.81,109.1,-0.55217,0.0005,8.76369]
[1776731542145,35.46,75892.85,109.1,-0.55215,0.0005,8.76375]
[1776731547870,35.45,75893.33,109.1,-0.55193,0.0005,8.76445]
[1776731552863,35.45,75893.26,109.1,-0.55197,0.0005,8.76433]
[1776731552963,35.45,75893.26,109.1,-0.55197,0.0005,8.76433]
[1776731553549,35.44,75893.36,109.1,-0.55199,0.0005,8.7545]
[1776731559056,35.44,75894.21,109.1,-0.55157,0.0005,8.75581]
[1776731564987,35.43,75894.59,109.1,-0.55139,0.0005,8.75636]
[1776731570023,35.42,75894.7,109.1,-0.55134,0.0005,8.7565]
[1776731576065,35.41,75894.61,109.1,-0.5514,0.0005,8.75633]
[1776731581101,35.41,75895.11,109.1,-0.55116,0.0005,8.75709]
[1776731585129,35.4,75893.51,109.1,-0.55197,0.0005,8.75456]
[1776731586136,35.4,75895.31,109.1,-0.55106,0.0005,8.75737]
[1776731586514,35.4,75895.31,109.1,-0.55106,0.0005,8.75737]
[1776731586706,35.4,75895.31,109.1,-0.55106,0.0005,8.75737]
[1776731587143,35.4,75902.23,109.1,-0.54757,0.00051,8.76776]
[1776731588180,35.4,75902.23,109.1,-0.54757,0.00051,8.76776]
[1776731588238,35.4,75907.82,109.1,-0.54475,0.00051,8.77565]
[1776731588730,35.4,75907.82,109.1,-0.54475,0.00051,8.77565]
[1776731589157,35.4,75904.19,109.1,-0.54658,0.00051,8.77057]
[1776731590164,35.4,75901.77,109.1,-0.54781,0.00051,8.76707]
[1776731591719,35.4,75900.62,109.1,-0.54839,0.00051,8.76538]
[1776731592178,35.4,75902.68,109.1,-0.54735,0.00051,8.76839]
[1776731593529,35.39,75901.45,109.1,-0.54797,0.00051,8.76659]
[1776731593579,35.39,75901.45,109.1,-0.54797,0.00051,8.76659]
[1776731595091,35.39,75901.34,109.1,-0.54803,0.00051,8.76643]
[1776731595199,35.39,75900.44,109.1,-0.54849,0.00051,8.7651]
[1776731595578,35.39,75900.44,109.1,-0.54849,0.00051,8.7651]
[1776731595642,35.39,75900.44,109.1,-0.54849,0.00051,8.7651]
[1776731596206,35.39,75898.22,109.1,-0.54961,0.00051,8.76177]
[1776731597213,35.39,75894.21,109.1,-0.55164,0.00051,8.7556]
[1776731598220,35.39,75889.49,109.1,-0.55402,0.0005,8.74805]
[1776731600664,35.39,75889.56,109.1,-0.55399,0.0005,8.74815]
[1776731605415,35.38,75891.41,109.1,-0.55306,0.0005,8.75113]
[1776731606278,35.38,75895.5,109.1,-0.551,0.00051,8.75758]
[1776731607285,35.38,75899.75,109.1,-0.54885,0.00051,8.76404]
[1776731613327,35.38,75899.82,109.1,-0.54888,0.00051,8.75415]
[1776731614333,35.38,75899.82,109.1,-0.54888,0.00051,8.75415]
[1776731614341,35.38,75899.82,109.1,-0.54888,0.00051,8.75415]
[1776731614345,35.38,75899.82,109.1,-0.54888,0.00051,8.75415]
[1776731614354,35.38,75899.82,109.1,-0.54888,0.00051,8.75415]
[1776731614361,35.38,75899.82,109.1,-0.54888,0.00051,8.75415]
[1776731614430,35.38,75899.82,109.1,-0.54888,0.00051,8.75415]
[1776731614437,35.38,75899.82,109.1,-0.54888,0.00051,8.75415]
[1776731614568,35.38,75899.82,109.1,-0.54888,0.00051,8.75415]
[1776731614575,35.38,75899.82,109.1,-0.54888,0.00051,8.75415]
[1776731614604,35.38,75899.82,109.1,-0.54888,0.00051,8.75415]
[1776731614696,35.38,75899.82,109.1,-0.54888,0.00051,8.75415]
[1776731614805,35.38,75899.82,109.1,-0.54888,0.00051,8.75415]
[1776731614868,35.38,75899.82,109.1,-0.54888,0.00051,8.75415]
[1776731614981,35.38,75899.82,109.1,-0.54888,0.00051,8.75415]
[1776731615085,35.38,75900.16,109.1,-0.54871,0.00051,8.75465]
[1776731615373,35.38,75900.16,109.1,-0.54871,0.00051,8.75465]
[1776731615413,35.38,75900.16,109.1,-0.54871,0.00051,8.75465]
[1776731615635,35.38,75900.16,109.1,-0.54871,0.00051,8.75465]
[1776731615732,35.38,75900.16,109.1,-0.54871,0.00051,8.75465]
[1776731615838,35.38,75900.16,109.1,-0.54871,0.00051,8.75465]
[1776731615843,35.38,75900.16,109.1,-0.54871,0.00051,8.75465]
[1776731616084,35.38,75927.25,109.1,-0.53498,0.00051,8.7897]
[1776731616482,35.38,75927.25,109.1,-0.53498,0.00051,8.7897]
[1776731617168,35.38,75931.1,109.1,-0.53302,0.00051,8.79384]
[1776731617961,35.38,75931.1,109.1,-0.53302,0.00051,8.79384]
[1776731617964,35.38,75931.1,109.1,-0.53302,0.00051,8.79384]
[1776731617998,35.37,75930.92,109.1,-0.53311,0.00051,8.79365]
[1776731618450,35.37,75930.92,109.1,-0.53311,0.00051,8.79365]
[1776731618456,35.37,75930.92,109.1,-0.53311,0.00051,8.79365]
[1776731619521,35.37,75928.52,109.1,-0.53433,0.00051,8.79109]
[1776731623213,35.37,75927.88,109.1,-0.53466,0.00051,8.79039]
[1776731623309,35.37,75927.88,109.1,-0.53466,0.00051,8.79039]
[1776731623301,35.37,75927.46,109.1,-0.53487,0.00051,8.78993]
[1776731624331,35.37,75927.46,109.1,-0.53487,0.00051,8.78993]
[1776731623404,35.37,75930.22,109.1,-0.53347,0.00051,8.79291]
[1776731624406,35.37,75930.22,109.1,-0.53347,0.00051,8.79291]
[1776731624411,35.37,75932.09,109.1,-0.53252,0.00051,8.79486]
[1776731626222,35.37,75934.2,109.1,-0.53145,0.00051,8.79701]
[1776731627664,35.37,75934.47,109.1,-0.53131,0.00051,8.79728]
[1776731627723,35.37,75934.47,109.1,-0.53131,0.00051,8.79728]
[1776731627759,35.37,75934.47,109.1,-0.53131,0.00051,8.79728]
[1776731627773,35.37,75934.47,109.1,-0.53131,0.00051,8.79728]
[1776731627796,35.37,75934.47,109.1,-0.53131,0.00051,8.79728]
[1776731627806,35.37,75934.47,109.1,-0.53131,0.00051,8.79728]
[1776731627860,35.37,75934.3,109.1,-0.5314,0.00051,8.79711]
[1776731628705,35.37,75934.3,109.1,-0.5314,0.00051,8.79711]
[1776731628803,35.37,75937.77,109.1,-0.52963,0.00051,8.8005]
[1776731629869,35.37,75937.77,109.1,-0.52963,0.00051,8.8005]
[1776731629870,35.37,75937.77,109.1,-0.52963,0.00051,8.8005]
[1776731630310,35.37,75938.46,109.1,-0.52928,0.00051,8.80115]
[1776731630453,35.37,75934.31,109.1,-0.53139,0.00051,8.79712]
[1776731635488,35.37,75934.12,109.1,-0.53149,0.00051,8.79693]
[1776731638509,35.37,75931.4,109.1,-0.53287,0.00051,8.79414]
[1776731643544,35.37,75930.93,109.1,-0.53312,0.00051,8.79364]
[1776731647572,35.36,75935.16,109.1,-0.53097,0.00051,8.79795]
[1776731649353,35.36,75935.16,109.1,-0.53097,0.00051,8.79795]
[1776731649391,35.36,75935.35,109.1,-0.53087,0.00051,8.79814]
[1776731649825,35.36,75935.35,109.1,-0.53087,0.00051,8.79814]
[1776731649972,35.36,75935.35,109.1,-0.53087,0.00051,8.79814]
[1776731650073,35.36,75942.7,109.1,-0.52713,0.00051,8.80501]
[1776731650883,35.36,75942.7,109.1,-0.52713,0.00051,8.80501]
[1776731651200,35.36,75942.7,109.1,-0.52713,0.00051,8.80501]
[1776731651287,35.36,75942.7,109.1,-0.52713,0.00051,8.80501]
[1776731651344,35.36,75945.6,109.1,-0.52566,0.00051,8.80751]
[1776731651838,35.36,75950.2,109.1,-0.52332,0.00051,8.81122]
[1776731652755,35.36,75953.07,109.1,-0.52186,0.00051,8.81338]
[1776731654794,35.36,75953.51,109.1,-0.52163,0.00051,8.8137]
[1776731655212,35.36,75953.51,109.1,-0.52163,0.00051,8.8137]
[1776731655629,35.36,75948.25,109.1,-0.52431,0.00051,8.80968]
[1776731657642,35.35,75945.48,109.1,-0.52573,0.00051,8.8074]
[1776731660954,35.35,75946.04,109.1,-0.52544,0.00051,8.80786]
[1776731660967,35.35,75946.04,109.1,-0.52544,0.00051,8.80786]
[1776731662289,35.35,75948.25,109.1,-0.52432,0.00051,8.80967]
[1776731664340,35.35,75950.5,109.1,-0.52318,0.00051,8.81144]
[1776731669727,35.34,75951.27,109.1,-0.52279,0.00051,8.81202]
[1776731674954,35.33,75951.15,109.1,-0.52289,0.00051,8.802]
[1776731676856,35.33,75951.27,109.1,-0.52283,0.00051,8.80208]
[1776731676983,35.32,75952.22,109.1,-0.52235,0.00051,8.8028]
[1776731678869,35.32,75952.59,109.1,-0.52216,0.00051,8.80307]
[1776731678901,35.32,75952.59,109.1,-0.52216,0.00051,8.80307]
[1776731678983,35.32,75952.59,109.1,-0.52216,0.00051,8.80307]
[1776731678992,35.32,75952.59,109.1,-0.52216,0.00051,8.80307]
[1776731679042,35.32,75952.59,109.1,-0.52216,0.00051,8.80307]
[1776731679293,35.32,75952.98,109.1,-0.52196,0.00051,8.80336]
[1776731679797,35.32,75961.13,109.1,-0.5178,0.00051,8.80889]
[1776731681747,35.32,75962.41,109.1,-0.51715,0.00051,8.80967]
[1776731681859,35.32,75962.41,109.1,-0.51715,0.00051,8.80967]
[1776731681981,35.32,75962.41,109.1,-0.51715,0.00051,8.80967]
[1776731682286,35.32,75960.99,109.1,-0.51788,0.00051,8.8088]
[1776731682818,35.32,75956.77,109.1,-0.52003,0.00051,8.80605]
[1776731687935,35.32,75957.03,109.1,-0.51989,0.00051,8.80623]
[1776731689006,35.33,75957.03,109.1,-0.51989,0.00051,8.80623]
[1776731689981,35.33,75957.13,109.1,-0.51984,0.00051,8.8063]
[1776731690037,35.33,75959.63,109.1,-0.51856,0.00051,8.80795]
[1776731691789,35.33,75960.44,109.1,-0.51815,0.00051,8.80847]
[1776731691884,35.33,75959.5,109.1,-0.51863,0.00051,8.80787]
[1776731696922,35.34,75958.74,109.1,-0.51901,0.00051,8.80738]
[1776731698716,35.35,75958.67,109.1,-0.51904,0.00051,8.80734]
[1776731698936,35.35,75956.23,109.1,-0.52029,0.00051,8.8057]
[1776731699943,35.35,75953.07,109.1,-0.5219,0.00051,8.80345]
[1776731700421,35.35,75953.07,109.1,-0.5219,0.00051,8.80345]
[1776731705984,35.34,75954.72,109.1,-0.52106,0.00051,8.80464]
[1776731710785,35.34,75954.2,109.1,-0.52132,0.00051,8.80427]
[1776731712539,35.34,75953.2,109.1,-0.52184,0.00051,8.80354]
[1776731712541,35.34,75953.2,109.1,-0.52184,0.00051,8.80354]
[1776731712547,35.34,75953.2,109.1,-0.52184,0.00051,8.80354]
[1776731712980,35.34,75953.2,109.1,-0.52184,0.00051,8.80354]
[1776731713021,35.34,75953.2,109.1,-0.52184,0.00051,8.80354]
[1776731713324,35.34,75950.09,109.1,-0.52342,0.00051,8.80119]
[1776731714298,35.34,75950.09,109.1,-0.52342,0.00051,8.80119]
[1776731714308,35.34,75950.09,109.1,-0.52342,0.00051,8.80119]
[1776731714381,35.34,75946.72,109.1,-0.52514,0.00051,8.79848]
[1776731715282,35.34,75946.72,109.1,-0.52514,0.00051,8.79848]
[1776731716427,35.34,75945.45,109.1,-0.52579,0.00051,8.79742]
[1776731716444,35.34,75945.45,109.1,-0.52579,0.00051,8.79742]
[1776731716468,35.34,75946.11,109.1,-0.52545,0.00051,8.79798]
[1776731716470,35.34,75946.11,109.1,-0.52545,0.00051,8.79798]
[1776731716474,35.34,75946.11,109.1,-0.52545,0.00051,8.79798]
[1776731716532,35.34,75946.11,109.1,-0.52545,0.00051,8.79798]
[1776731716612,35.34,75946.11,109.1,-0.52545,0.00051,8.79798]
[1776731716695,35.34,75946.11,109.1,-0.52545,0.00051,8.79798]
[1776731716752,35.34,75946.11,109.1,-0.52545,0.00051,8.79798]
[1776731717305,35.34,75959.26,109.1,-0.51874,0.00051,8.80772]
[1776731717611,35.34,75959.26,109.1,-0.51874,0.00051,8.80772]
[1776731718070,35.34,75970.81,109.1,-0.51285,0.00051,8.81422]
[1776731718911,35.34,75970.81,109.1,-0.51285,0.00051,8.81422]
[1776731718935,35.34,75970.81,109.1,-0.51285,0.00051,8.81422]
[1776731718982,35.34,75970.81,109.1,-0.51285,0.00051,8.81422]
[1776731719359,35.34,75970.92,109.1,-0.51279,0.00051,8.81427]
[1776731721689,35.35,75970.52,109.1,-0.513,0.00051,8.81408]
[1776731725413,35.35,75970.44,109.1,-0.51303,0.00051,8.81404]
[1776731725607,35.35,75970.54,109.1,-0.51298,0.00051,8.81409]
[1776731725646,35.35,75970.54,109.1,-0.51298,0.00051,8.81409]
[1776731725654,35.35,75970.54,109.1,-0.51298,0.00051,8.81409]
[1776731725824,35.35,75970.54,109.1,-0.51298,0.00051,8.81409]
[1776731725910,35.35,75970.54,109.1,-0.51298,0.00051,8.81409]
[1776731725924,35.35,75970.54,109.1,-0.51298,0.00051,8.81409]
[1776731726006,35.35,75970.54,109.1,-0.51298,0.00051,8.81409]
[1776731726472,35.35,75982.92,109.1,-0.50666,0.00051,8.81897]
[1776731726499,35.35,75982.92,109.1,-0.50666,0.00051,8.81897]
[1776731726588,35.35,75982.92,109.1,-0.50666,0.00051,8.81897]
[1776731726779,35.35,75982.92,109.1,-0.50666,0.00051,8.81897]
[1776731727096,35.35,75982.92,109.1,-0.50666,0.00051,8.81897]
[1776731727295,35.35,76004.1,109.1,-0.49586,0.00051,8.82218]
[1776731728144,35.35,76005.05,109.1,-0.49537,0.00051,8.82217]
[1776731728635,35.35,76005.05,109.1,-0.49537,0.00051,8.82217]
[1776731728640,35.35,76005.05,109.1,-0.49537,0.00051,8.82217]
[1776731728794,35.35,76005.05,109.1,-0.49537,0.00051,8.82217]
[1776731728884,35.35,76005.05,109.1,-0.49537,0.00051,8.82217]
[1776731728980,35.35,76005.05,109.1,-0.49537,0.00051,8.82217]
[1776731729453,35.36,76003.28,109.1,-0.49627,0.00051,8.82218]
[1776731729661,35.36,76003.28,109.1,-0.49627,0.00051,8.82218]
[1776731731306,35.36,76002.33,109.1,-0.49676,0.00051,8.82216]
[1776731731314,35.36,76002.33,109.1,-0.49676,0.00051,8.82216]
[1776731731336,35.36,76002.33,109.1,-0.49676,0.00051,8.82216]
[1776731731363,35.36,76002.33,109.1,-0.49676,0.00051,8.82216]
[1776731731428,35.36,76002.33,109.1,-0.49676,0.00051,8.82216]
[1776731731458,35.36,76002.33,109.1,-0.49676,0.00051,8.82216]
[1776731731375,35.36,76001.83,109.1,-0.49702,0.00051,8.81223]
[1776731731539,35.36,76001.83,109.1,-0.49702,0.00051,8.81223]
[1776731731562,35.36,76001.83,109.1,-0.49702,0.00051,8.81223]
[1776731731597,35.36,76001.83,109.1,-0.49702,0.00051,8.81223]
[1776731731670,35.36,76001.83,109.1,-0.49702,0.00051,8.81223]
[1776731731690,35.36,76001.83,109.1,-0.49702,0.00051,8.81223]
[1776731732323,35.36,76001.83,109.1,-0.49702,0.00051,8.81223]
[1776731732341,35.36,76001.83,109.1,-0.49702,0.00051,8.81223]
[1776731732422,35.36,76009.73,109.1,-0.49298,0.00051,8.81203]
[1776731732778,35.36,76009.73,109.1,-0.49298,0.00051,8.81203]
[1776731732787,35.36,76009.73,109.1,-0.49298,0.00051,8.81203]
[1776731733421,35.36,76014.09,109.1,-0.49076,0.00051,8.81153]
[1776731733827,35.36,76014.09,109.1,-0.49076,0.00051,8.81153]
[1776731735401,35.37,76013.06,109.1,-0.49128,0.00051,8.81167]
[1776731735983,35.37,76012.92,109.1,-0.49135,0.00051,8.81169]
[1776731736219,35.37,76012.92,109.1,-0.49135,0.00051,8.81169]
[1776731736223,35.37,76012.92,109.1,-0.49135,0.00051,8.81169]
[1776731736399,35.37,76012.92,109.1,-0.49135,0.00051,8.81169]
[1776731736278,35.37,76011.02,109.1,-0.49232,0.00051,8.81191]
[1776731737414,35.37,76011.02,109.1,-0.49232,0.00051,8.81191]
[1776731737472,35.37,76011.02,109.1,-0.49232,0.00051,8.81191]
[1776731737483,35.37,76006.47,109.1,-0.49465,0.00051,8.81222]
[1776731737504,35.37,76006.47,109.1,-0.49465,0.00051,8.81222]
[1776731737750,35.37,76006.47,109.1,-0.49465,0.00051,8.81222]
[1776731737982,35.37,76006.47,109.1,-0.49465,0.00051,8.81222]
[1776731738213,35.38,76001.07,109.1,-0.4974,0.00051,8.8122]
[1776731738982,35.38,76001.07,109.1,-0.4974,0.00051,8.8122]
[1776731739220,35.38,75995.68,109.1,-0.50015,0.00051,8.81176]
[1776731741582,35.38,75996.46,109.1,-0.49976,0.00051,8.81185]
[1776731742240,35.38,75996.64,109.1,-0.49966,0.00051,8.81187]
[1776731745262,35.39,75992.81,109.1,-0.50162,0.00051,8.81136]
[1776731745691,35.39,75992.81,109.1,-0.50162,0.00051,8.81136]
[1776731745702,35.39,75992.81,109.1,-0.50162,0.00051,8.81136]
[1776731745724,35.39,75992.81,109.1,-0.50162,0.00051,8.81136]
[1776731745756,35.39,75992.81,109.1,-0.50162,0.00051,8.81136]
[1776731746272,35.39,75992.09,109.1,-0.50199,0.00051,8.81124]
[1776731748842,35.39,75991.46,109.1,-0.50231,0.00051,8.81113]
[1776731748850,35.39,75991.46,109.1,-0.50231,0.00051,8.81113]
[1776731749169,35.39,75991.46,109.1,-0.50231,0.00051,8.81113]
[1776731749328,35.4,75985.92,109.1,-0.50513,0.00051,8.8099]
[1776731750300,35.4,75983.18,109.1,-0.50653,0.00051,8.80913]
[1776731751813,35.4,75981.78,109.1,-0.50724,0.00051,8.8087]
[1776731754404,35.4,75980.75,109.1,-0.50777,0.00051,8.80836]
[1776731754461,35.4,75979.66,109.1,-0.50833,0.00051,8.80799]
[1776731754523,35.4,75979.66,109.1,-0.50833,0.00051,8.80799]
[1776731755725,35.39,75978.92,109.1,-0.50871,0.00051,8.80772]
[1776731756341,35.39,75976.74,109.1,-0.50982,0.00051,8.8069]
[1776731756699,35.39,75976.74,109.1,-0.50982,0.00051,8.8069]
[1776731758040,35.39,75976.07,109.1,-0.51016,0.00051,8.80663]
[1776731758356,35.39,75976.22,109.1,-0.51009,0.00051,8.80669]
[1776731759669,35.39,75975.67,109.1,-0.51037,0.00051,8.80647]
[1776731760732,35.39,75974.76,109.1,-0.51083,0.00051,8.80609]
[1776731760738,35.39,75974.76,109.1,-0.51083,0.00051,8.80609]
[1776731760802,35.39,75974.76,109.1,-0.51083,0.00051,8.80609]
[1776731761377,35.38,75968.36,109.1,-0.5141,0.00051,8.80309]
[1776731762384,35.38,75964.09,109.1,-0.51628,0.00051,8.80077]
[1776731762601,35.38,75964.09,109.1,-0.51628,0.00051,8.80077]
[1776731763391,35.38,75964.03,109.1,-0.51631,0.00051,8.80073]
[1776731766764,35.38,75963.64,109.1,-0.51651,0.00051,8.80051]
[1776731772129,35.38,75963.29,109.1,-0.51669,0.00051,8.8003]
[1776731776469,35.38,75963.11,109.1,-0.51678,0.00051,8.80019]
[1776731777490,35.38,75957.69,109.1,-0.51955,0.00051,8.79678]
[1776731777564,35.38,75957.69,109.1,-0.51955,0.00051,8.79678]
[1776731778497,35.38,75955.2,109.1,-0.52082,0.00051,8.79508]
[1776731779504,35.38,75953.36,109.1,-0.52176,0.00051,8.79376]
[1776731784513,35.37,75952.95,109.1,-0.52197,0.00051,8.79345]
[1776731785546,35.37,75950.9,109.1,-0.52302,0.00051,8.79191]
[1776731791636,35.36,75950.84,109.1,-0.52309,0.00051,8.78191]
[1776731796857,35.35,75950.98,109.1,-0.52302,0.00051,8.782]
[1776731796909,35.35,75950.98,109.1,-0.52302,0.00051,8.782]
[1776731796971,35.35,75950.98,109.1,-0.52302,0.00051,8.782]
[1776731797328,35.34,75950.98,109.1,-0.52303,0.00051,8.782]
[1776731797748,35.34,75950.98,109.1,-0.52303,0.00051,8.782]
[1776731797908,35.34,75950.98,109.1,-0.52303,0.00051,8.782]
[1776731798009,35.34,75945.44,109.1,-0.52586,0.00051,8.77753]
[1776731799241,35.34,75942.95,109.1,-0.52713,0.00051,8.77538]
[1776731802324,35.34,75940.3,109.1,-0.52848,0.00051,8.773]
[1776731803478,35.34,75937.67,109.1,-0.52982,0.00051,8.77053]
[1776731803719,35.34,75935.73,109.1,-0.53082,0.00051,8.76864]
[1776731805537,35.34,75935.73,109.1,-0.53082,0.00051,8.76864]
[1776731806080,35.34,75936.17,109.1,-0.53059,0.00051,8.76907]
[1776731806327,35.34,75934.51,109.1,-0.53144,0.00051,8.76742]
[1776731807190,35.34,75934.51,109.1,-0.53144,0.00051,8.76742]
[1776731807209,35.34,75932.12,109.1,-0.53266,0.00051,8.76498]
[1776731807748,35.34,75929.86,109.1,-0.53381,0.00051,8.7626]
[1776731810961,35.34,75927.21,109.1,-0.53517,0.00051,8.75971]
[1776731816812,35.33,75926.23,109.1,-0.53567,0.00051,8.75861]
[1776731820047,35.33,75926.23,109.1,-0.53568,0.00051,8.75861]
[1776731820078,35.33,75926.23,109.1,-0.53568,0.00051,8.75861]
[1776731820240,35.33,75926.23,109.1,-0.53568,0.00051,8.75861]
[1776731820304,35.33,75926.23,109.1,-0.53568,0.00051,8.75861]
[1776731820364,35.33,75926.27,109.1,-0.53566,0.00051,8.75864]
[1776731821550,35.33,75926.27,109.1,-0.53566,0.00051,8.75864]
[1776731821558,35.33,75926.27,109.1,-0.53566,0.00051,8.75864]
[1776731821448,35.33,75933.8,109.1,-0.53182,0.00051,8.76668]
[1776731821598,35.33,75933.8,109.1,-0.53182,0.00051,8.76668]
[1776731821768,35.33,75933.8,109.1,-0.53182,0.00051,8.76668]
[1776731821919,35.33,75933.8,109.1,-0.53182,0.00051,8.76668]
[1776731822087,35.33,75933.8,109.1,-0.53182,0.00051,8.76668]
[1776731822129,35.33,75943.22,109.1,-0.527,0.00051,8.7756]
[1776731823274,35.33,75943.22,109.1,-0.527,0.00051,8.7756]
[1776731823361,35.33,75943.22,109.1,-0.527,0.00051,8.7756]
[1776731823375,35.33,75954.08,109.1,-0.52145,0.00051,8.78429]
[1776731823589,35.33,75954.08,109.1,-0.52145,0.00051,8.78429]
[1776731824880,35.33,75951.58,109.1,-0.52273,0.00051,8.78244]
[1776731829914,35.33,75950.96,109.1,-0.52305,0.00051,8.78197]
[1776731831702,35.33,75950.96,109.1,-0.52305,0.00051,8.78197]
[1776731835755,35.33,75950.96,109.1,-0.52305,0.00051,8.78197]
[1776731835895,35.33,75950.96,109.1,-0.52305,0.00051,8.78197]
[1776731836063,35.33,75950.96,109.1,-0.52305,0.00051,8.78197]
[1776731836321,35.33,75947.48,109.1,-0.52483,0.00051,8.77921]
[1776731836964,35.33,75943.21,109.1,-0.52701,0.00051,8.77559]
[1776731838977,35.33,75940.18,109.1,-0.52856,0.00051,8.77286]
[1776731841029,35.32,75939.58,109.1,-0.52887,0.00051,8.7723]
[1776731841998,35.32,75942.1,109.1,-0.52758,0.00051,8.7746]
[1776731842596,35.32,75942.1,109.1,-0.52758,0.00051,8.7746]
[1776731843906,35.32,75942.54,109.1,-0.52736,0.00051,8.77499]
[1776731848043,35.31,75939.65,109.1,-0.52884,0.00051,8.77235]
[1776731850316,35.31,75944.04,109.1,-0.5266,0.00051,8.77629]
[1776731855427,35.31,75944.27,109.1,-0.52652,0.00051,8.76652]
[1776731860894,35.3,75945.53,109.1,-0.52588,0.00051,8.7676]
[1776731860995,35.3,75945.53,109.1,-0.52588,0.00051,8.76759]
[1776731865796,35.29,75945.53,109.1,-0.52589,0.00051,8.76758]
[1776731865843,35.29,75945.53,109.1,-0.52589,0.00051,8.76758]
[1776731866285,35.29,75942.89,109.1,-0.52724,0.00051,8.76529]
[1776731867229,35.29,75939.84,109.1,-0.5288,0.00051,8.76253]
[1776731871990,35.29,75941.11,109.1,-0.52815,0.00051,8.7637]
[1776731872293,35.29,75936.82,109.1,-0.53035,0.00051,8.75965]
[1776731873371,35.29,75934.23,109.1,-0.53168,0.00051,8.75708]
[1776731877269,35.29,75933.49,109.1,-0.53205,0.00051,8.75633]
[1776731877360,35.29,75933.49,109.1,-0.53206,0.00051,8.75633]
[1776731883292,35.29,75933.26,109.1,-0.53217,0.00051,8.75609]
[1776731883638,35.29,75933.26,109.1,-0.53217,0.00051,8.75609]
[1776731889776,35.29,75933.38,109.1,-0.53211,0.00051,8.75622]
[1776731895164,35.28,75932.87,109.1,-0.53239,0.00051,8.75567]
[1776731900227,35.27,75933.27,109.1,-0.53219,0.00051,8.75606]
[1776731900329,35.26,75933.27,109.1,-0.53219,0.00051,8.75605]
[1776731905451,35.26,75935.27,109.1,-0.53117,0.00051,8.75808]
[1776731909145,35.26,75935.8,109.1,-0.5309,0.00051,8.7586]
[1776731909230,35.26,75935.8,109.1,-0.5309,0.00051,8.7586]
[1776731909244,35.26,75935.8,109.1,-0.5309,0.00051,8.7586]
[1776731909479,35.26,75936.28,109.1,-0.53065,0.00051,8.75907]
[1776731910486,35.26,75942.32,109.1,-0.52756,0.00051,8.76475]
[1776731913507,35.25,75945.05,109.1,-0.5262,0.00051,8.75716]
[1776731918543,35.24,75946.26,109.1,-0.52559,0.00051,8.75817]
[1776731919550,35.24,75943.94,109.1,-0.52678,0.00051,8.75618]
[1776731924585,35.23,75944.03,109.1,-0.52674,0.00051,8.75625]
[1776731925087,35.23,75944.03,109.1,-0.52674,0.00051,8.75625]
[1776731925592,35.23,75933.46,109.1,-0.53217,0.00051,8.74621]
[1776731925684,35.23,75933.46,109.1,-0.53217,0.00051,8.74621]
[1776731927732,35.23,75932.31,109.1,-0.53276,0.00051,8.74501]
[1776731928614,35.23,75932.71,109.1,-0.53256,0.00051,8.74543]
[1776731933648,35.23,75932.77,109.1,-0.53253,0.00051,8.74548]
[1776731939089,35.22,75931.84,109.1,-0.53301,0.00051,8.74451]
[1776731942353,35.22,75931.52,109.1,-0.53318,0.00051,8.74417]
[1776731942409,35.22,75931.52,109.1,-0.53318,0.00051,8.74417]
[1776731942429,35.22,75931.52,109.1,-0.53318,0.00051,8.74417]
[1776731942512,35.22,75930.74,109.1,-0.53358,0.00051,8.74334]
[1776731943719,35.22,75927.21,109.1,-0.53539,0.00051,8.73948]
[1776731946387,35.22,75927.21,109.1,-0.53539,0.00051,8.73948]
[1776731946415,35.22,75927.21,109.1,-0.53539,0.00051,8.73948]
[1776731947199,35.21,75927.53,109.1,-0.53523,0.00051,8.73982]
[1776731947229,35.21,75927.53,109.1,-0.53523,0.00051,8.73982]
[1776731947252,35.21,75929.15,109.1,-0.5344,0.00051,8.74161]
[1776731947892,35.21,75929.15,109.1,-0.5344,0.00051,8.74161]
[1776731947922,35.21,75929.15,109.1,-0.5344,0.00051,8.74161]
[1776731948121,35.21,75936.47,109.1,-0.53065,0.00051,8.7492]
[1776731948979,35.21,75936.47,109.1,-0.53065,0.00051,8.7492]
[1776731949035,35.21,75935.83,109.1,-0.53098,0.00051,8.74856]
[1776731951467,35.21,75935.71,109.1,-0.53104,0.00051,8.74844]
[1776731951486,35.21,75935.71,109.1,-0.53104,0.00051,8.74844]
[1776731951680,35.21,75935.71,109.1,-0.53104,0.00051,8.74844]
[1776731952010,35.21,75935.71,109.1,-0.53104,0.00051,8.74844]
[1776731952782,35.21,75942.17,109.1,-0.52772,0.00051,8.75456]
[1776731954076,35.21,75943.96,109.1,-0.5268,0.00051,8.75616]
[1776731954962,35.21,75943.96,109.1,-0.5268,0.00051,8.75616]
[1776731954981,35.21,75943.96,109.1,-0.5268,0.00051,8.75616]
[1776731955023,35.21,75943.62,109.1,-0.52697,0.00051,8.75586]
[1776731956037,35.21,75943.62,109.1,-0.52697,0.00051,8.75586]
[1776731956042,35.21,75943.62,109.1,-0.52697,0.00051,8.75586]
[1776731956330,35.21,75944.94,109.1,-0.5263,0.00051,8.757]
[1776731957342,35.21,75944.94,109.1,-0.5263,0.00051,8.757]
[1776731957433,35.2,75949.03,109.1,-0.5242,0.00051,8.7604]
[1776731960009,35.2,75949.99,109.1,-0.52371,0.00051,8.76116]
[1776731960108,35.2,75949.46,109.1,-0.52398,0.00051,8.76074]
[1776731962852,35.2,75952.85,109.1,-0.52224,0.00051,8.76335]
[1776731964663,35.2,75952.85,109.1,-0.52224,0.00051,8.76335]
[1776731964682,35.2,75952.85,109.1,-0.52224,0.00051,8.76335]
[1776731964686,35.2,75952.85,109.1,-0.52224,0.00051,8.76335]
[1776731964731,35.19,75952.83,109.1,-0.52225,0.00051,8.76334]
[1776731964790,35.19,75952.83,109.1,-0.52225,0.00051,8.76334]
[1776731964842,35.19,75952.83,109.1,-0.52225,0.00051,8.76334]
[1776731964866,35.19,75952.83,109.1,-0.52225,0.00051,8.76334]
[1776731964975,35.19,75952.83,109.1,-0.52225,0.00051,8.76334]
[1776731965040,35.19,75952.83,109.1,-0.52225,0.00051,8.76334]
[1776731965051,35.19,75952.83,109.1,-0.52225,0.00051,8.76334]
[1776731965088,35.19,75952.83,109.1,-0.52225,0.00051,8.76334]
[1776731965151,35.19,75952.83,109.1,-0.52225,0.00051,8.76334]
[1776731965200,35.19,75952.83,109.1,-0.52225,0.00051,8.76334]
[1776731965502,35.19,75959.1,109.1,-0.51903,0.00051,8.76773]
[1776731965851,35.19,75959.1,109.1,-0.51903,0.00051,8.76773]
[1776731966330,35.19,75971.15,109.1,-0.51282,0.00051,8.77457]
[1776731967097,35.19,75971.15,109.1,-0.51282,0.00051,8.77457]
[1776731967198,35.19,75977.47,109.1,-0.50957,0.00051,8.77731]
[1776731967941,35.19,75977.47,109.1,-0.50957,0.00051,8.77731]
[1776731969644,35.19,75978.54,109.1,-0.50902,0.00051,8.77772]
[1776731969901,35.19,75980.47,109.1,-0.50803,0.00052,8.77841]
[1776731971675,35.19,75980.47,109.1,-0.50803,0.00052,8.77841]
[1776731971768,35.18,75980.97,109.1,-0.50778,0.00052,8.76861]
[1776731972922,35.18,75983.41,109.1,-0.50653,0.00052,8.76939]
[1776731976883,35.18,75983.62,109.1,-0.50642,0.00052,8.76945]
[1776731976895,35.18,75983.62,109.1,-0.50642,0.00052,8.76945]
[1776731976950,35.17,75983.91,109.1,-0.50627,0.00052,8.76954]
[1776731980978,35.18,75982.0,109.1,-0.50725,0.00052,8.76895]
[1776731985269,35.18,75981.55,109.1,-0.50749,0.00052,8.7688]
[1776731985306,35.18,75981.55,109.1,-0.50749,0.00052,8.7688]
[1776731985309,35.18,75981.55,109.1,-0.50749,0.00052,8.7688]
[1776731985505,35.18,75982.94,109.1,-0.50677,0.00052,8.76925]
[1776731985741,35.18,75982.94,109.1,-0.50677,0.00052,8.76925]
[1776731986013,35.18,75977.23,109.1,-0.50971,0.00052,8.76725]
[1776731986742,35.18,75977.23,109.1,-0.50971,0.00052,8.76725]
[1776731986981,35.18,75977.23,109.1,-0.50971,0.00052,8.76725]
[1776731987019,35.18,75973.66,109.1,-0.51156,0.00052,8.76576]
[1776731989034,35.18,75971.95,109.1,-0.51244,0.00052,8.76498]
[1776731991795,35.18,75971.59,109.1,-0.51262,0.00052,8.76481]
[1776731992055,35.18,75971.25,109.1,-0.5128,0.00052,8.76465]
[1776731996225,35.18,75971.44,109.1,-0.5127,0.00052,8.76474]
[1776731996388,35.18,75971.44,109.1,-0.5127,0.00052,8.76474]
[1776731996663,35.18,75971.44,109.1,-0.5127,0.00052,8.76474]
[1776731996729,35.18,75971.44,109.1,-0.5127,0.00052,8.76474]
[1776731996910,35.17,75971.44,109.1,-0.5127,0.00052,8.76474]
[1776731997221,35.17,75971.44,109.1,-0.5127,0.00052,8.76474]
[1776731997274,35.17,75971.44,109.1,-0.5127,0.00052,8.76474]
[1776731997330,35.17,75971.44,109.1,-0.5127,0.00052,8.76474]
[1776731997485,35.17,75971.44,109.1,-0.5127,0.00052,8.76474]
[1776731997524,35.17,75971.44,109.1,-0.5127,0.00052,8.76474]
[1776731997527,35.17,75971.44,109.1,-0.5127,0.00052,8.76474]
[1776731997650,35.17,75952.99,109.1,-0.52222,0.00052,8.75345]
[1776731997870,35.17,75952.99,109.1,-0.52222,0.00052,8.75345]
[1776731998058,35.17,75952.99,109.1,-0.52222,0.00052,8.75345]
[1776731998238,35.17,75952.99,109.1,-0.52222,0.00052,8.75345]
[1776731998738,35.17,75934.87,109.1,-0.53155,0.00051,8.73753]
[1776731999111,35.17,75929.1,109.1,-0.53452,0.00051,8.73146]
[1776732001158,35.16,75928.16,109.1,-0.53501,0.00051,8.73042]
[1776732001507,35.16,75928.16,109.1,-0.53501,0.00051,8.73042]
[1776732001916,35.16,75928.03,109.1,-0.53508,0.00051,8.73027]
[1776732002293,35.16,75928.03,109.1,-0.53508,0.00051,8.73027]
[1776732002314,35.16,75928.03,109.1,-0.53508,0.00051,8.73027]
[1776732002338,35.16,75928.03,109.1,-0.53508,0.00051,8.73027]
[1776732002367,35.16,75928.38,109.1,-0.5349,0.00051,8.73066]
[1776732003448,35.16,75935.41,109.1,-0.53128,0.00051,8.73807]
[1776732004146,35.16,75937.13,109.1,-0.53039,0.00051,8.73977]
[1776732005755,35.16,75937.13,109.1,-0.53039,0.00051,8.73977]
[1776732006061,35.16,75937.36,109.1,-0.53028,0.00051,8.73999]
[1776732007053,35.16,75937.63,109.1,-0.53014,0.00051,8.74026]
[1776732007299,35.16,75937.63,109.1,-0.53014,0.00051,8.74026]
[1776732007516,35.16,75937.63,109.1,-0.53014,0.00051,8.74026]
[1776732007536,35.16,75937.63,109.1,-0.53014,0.00051,8.74026]
[1776732007718,35.16,75946.21,109.1,-0.52572,0.00052,8.74805]
[1776732008630,35.16,75946.21,109.1,-0.52572,0.00052,8.74805]
[1776732008676,35.16,75954.18,109.1,-0.52161,0.00052,8.75432]
[1776732009736,35.16,75954.18,109.1,-0.52161,0.00052,8.75432]
[1776732009740,35.15,75954.66,109.1,-0.52137,0.00052,8.75467]
[1776732009788,35.15,75954.66,109.1,-0.52137,0.00052,8.75467]
[1776732010188,35.15,75952.4,109.1,-0.52253,0.00052,8.753]
[1776732010768,35.15,75952.4,109.1,-0.52253,0.00052,8.753]
[1776732011196,35.15,75951.39,109.1,-0.52305,0.00052,8.75223]
[1776732016230,35.15,75952.12,109.1,-0.52268,0.00052,8.75278]
[1776732021265,35.15,75952.0,109.1,-0.52274,0.00052,8.75269]
[1776732023497,35.15,75948.1,109.1,-0.52475,0.00052,8.74961]
[1776732024286,35.15,75944.62,109.1,-0.52655,0.00052,8.74667]
[1776732029321,35.15,75945.35,109.1,-0.52617,0.00052,8.7473]
[1776732030226,35.15,75945.35,109.1,-0.52617,0.00052,8.7473]
[1776732030265,35.15,75945.35,109.1,-0.52617,0.00052,8.7473]
[1776732030642,35.15,75945.35,109.1,-0.52617,0.00052,8.7473]
[1776732031447,35.14,75946.59,109.1,-0.52554,0.00052,8.74835]
[1776732031704,35.14,75946.59,109.1,-0.52554,0.00052,8.74835]
[1776732031777,35.14,75950.38,109.1,-0.52361,0.00052,8.74144]
[1776732031796,35.14,75950.38,109.1,-0.52361,0.00052,8.74144]
[1776732032595,35.14,75950.38,109.1,-0.52361,0.00052,8.74144]
[1776732032637,35.14,75950.38,109.1,-0.52361,0.00052,8.74144]
[1776732032712,35.14,75956.54,109.1,-0.52043,0.00052,8.746]
[1776732034595,35.14,75958.38,109.1,-0.51948,0.00052,8.74726]
[1776732040848,35.14,75958.01,109.1,-0.51968,0.00052,8.74701]
[1776732046099,35.13,75957.98,109.1,-0.5197,0.00052,8.74698]
[1776732046448,35.13,75957.98,109.1,-0.5197,0.00052,8.74698]
[1776732046700,35.12,75957.94,109.1,-0.51972,0.00052,8.74695]
[1776732047121,35.12,75957.94,109.1,-0.51972,0.00052,8.74695]
[1776732047782,35.12,75953.12,109.1,-0.52221,0.00052,8.74352]
[1776732054031,35.13,75952.53,109.1,-0.52252,0.00052,8.74308]
[1776732054328,35.13,75952.53,109.1,-0.52252,0.00052,8.74308]
[1776732054527,35.13,75952.53,109.1,-0.52252,0.00052,8.74308]
[1776732054551,35.13,75952.53,109.1,-0.52252,0.00052,8.74308]
[1776732054776,35.13,75952.74,109.1,-0.52241,0.00052,8.74324]
[1776732054829,35.13,75952.74,109.1,-0.52241,0.00052,8.74324]
[1776732054899,35.13,75952.74,109.1,-0.52241,0.00052,8.74324]
[1776732055046,35.13,75952.74,109.1,-0.52241,0.00052,8.74324]
[1776732055357,35.13,75952.74,109.1,-0.52241,0.00052,8.74324]
[1776732055393,35.13,75952.74,109.1,-0.52241,0.00052,8.74324]
[1776732055520,35.13,75963.37,109.1,-0.51691,0.00052,8.75041]
[1776732056668,35.13,75963.37,109.1,-0.51691,0.00052,8.75041]
[1776732056694,35.13,75965.69,109.1,-0.51572,0.00052,8.75175]
[1776732057529,35.12,75963.53,109.1,-0.51683,0.00052,8.7505]
[1776732058536,35.12,75961.42,109.1,-0.51793,0.00052,8.74921]
[1776732063583,35.11,75961.43,109.1,-0.51793,0.00052,8.74922]
[1776732064686,35.11,75962.24,109.1,-0.51751,0.00052,8.74972]
[1776732064730,35.11,75964.66,109.1,-0.51626,0.00052,8.75116]
[1776732066000,35.11,75966.06,109.1,-0.51553,0.00052,8.75195]
[1776732066626,35.11,75966.06,109.1,-0.51553,0.00052,8.75195]
[1776732067601,35.11,75961.87,109.1,-0.5177,0.00052,8.74948]
[1776732068724,35.11,75961.87,109.1,-0.5177,0.00052,8.74948]
[1776732068789,35.1,75959.5,109.1,-0.51893,0.00052,8.74797]
[1776732069616,35.1,75961.41,109.1,-0.51794,0.00052,8.7492]
[1776732072638,35.1,75959.62,109.1,-0.51887,0.00052,8.74805]
[1776732074841,35.09,75960.64,109.1,-0.51835,0.00052,8.7487]
[1776732074844,35.09,75960.64,109.1,-0.51835,0.00052,8.7487]
[1776732075658,35.09,75960.28,109.1,-0.51853,0.00052,8.74847]
[1776732078941,35.09,75961.19,109.1,-0.51807,0.00052,8.74905]
[1776732079687,35.09,75961.18,109.1,-0.51807,0.00052,8.74904]
[1776732085729,35.07,75961.22,109.1,-0.51806,0.00052,8.74906]
[1776732092778,35.06,75961.82,109.1,-0.51778,0.00052,8.73943]
[1776732094793,35.06,75960.04,109.1,-0.51871,0.00052,8.7383]
[1776732094889,35.06,75960.04,109.1,-0.51871,0.00052,8.7383]
[1776732095800,35.05,75956.16,109.1,-0.52072,0.00052,8.73567]
[1776732096807,35.05,75950.9,109.1,-0.52345,0.00052,8.73175]
[1776732100857,35.04,75954.09,109.1,-0.5218,0.00052,8.73417]
[1776732101864,35.04,75958.07,109.1,-0.51974,0.00052,8.73698]
[1776732103878,35.04,75960.03,109.1,-0.51873,0.00052,8.73828]
[1776732109118,35.03,75959.61,109.1,-0.51895,0.00052,8.738]
[1776732114458,35.02,75958.34,109.1,-0.51961,0.00052,8.73715]
[1776732119984,35.01,75958.15,109.1,-0.51972,0.00052,8.73701]
[1776732121494,35.0,75958.15,109.1,-0.51972,0.00052,8.73701]
[1776732121591,35.0,75952.66,109.1,-0.52257,0.00052,8.73306]
[1776732123845,35.0,75950.84,109.1,-0.52352,0.00052,8.73165]
[1776732129993,34.99,75950.34,109.1,-0.52379,0.00052,8.73125]
[1776732133081,34.98,75947.74,109.1,-0.52514,0.00052,8.72912]
[1776732134088,34.98,75946.0,109.1,-0.52605,0.00052,8.72765]
[1776732139119,34.98,75946.91,109.1,-0.52558,0.00052,8.72842]
[1776732151372,34.97,75947.03,109.1,-0.52552,0.00052,8.72851]
[1776732157120,34.95,75948.31,109.1,-0.52491,0.00052,8.71955]
[1776732161285,34.94,75952.1,109.1,-0.52294,0.00052,8.72256]
[1776732166704,34.94,75951.47,109.1,-0.52327,0.00052,8.72207]
[1776732170458,34.94,75953.92,109.1,-0.522,0.00052,8.72393]
[1776732175388,34.93,75952.02,109.1,-0.52299,0.00052,8.72249]
[1776732179415,34.93,75949.94,109.1,-0.52408,0.00052,8.72084]
[1776732182514,34.92,75949.91,109.1,-0.5241,0.00052,8.72082]
[1776732182595,34.92,75949.91,109.1,-0.5241,0.00052,8.72082]
[1776732182864,34.92,75949.91,109.1,-0.5241,0.00052,8.72082]
[1776732182877,34.92,75948.22,109.1,-0.52498,0.00052,8.71943]
[1776732183615,34.92,75948.22,109.1,-0.52498,0.00052,8.71943]
[1776732183639,34.92,75948.22,109.1,-0.52498,0.00052,8.71943]
[1776732183790,34.92,75941.03,109.1,-0.52872,0.00052,8.71309]
[1776732184172,34.92,75941.03,109.1,-0.52872,0.00052,8.71309]
[1776732184453,34.92,75934.6,109.1,-0.53207,0.00052,8.70676]
[1776732185461,34.92,75928.1,109.1,-0.53545,0.00052,8.69975]
[1776732186379,34.92,75928.1,109.1,-0.53545,0.00052,8.69975]
[1776732186399,34.92,75928.1,109.1,-0.53545,0.00052,8.69975]
[1776732187977,34.92,75926.66,109.1,-0.5362,0.00052,8.69811]
[1776732190032,34.91,75926.16,109.1,-0.53646,0.00052,8.69753]
[1776732190084,34.91,75926.16,109.1,-0.53646,0.00052,8.69753]
[1776732193053,34.91,75926.2,109.1,-0.53644,0.00052,8.69757]
[1776732193082,34.91,75926.2,109.1,-0.53644,0.00052,8.69757]
[1776732193517,34.91,75926.29,109.1,-0.5364,0.00052,8.69767]
[1776732194164,34.91,75926.29,109.1,-0.5364,0.00052,8.69767]
[1776732194523,34.91,75926.3,109.1,-0.53639,0.00052,8.69768]
[1776732195549,34.91,75926.3,109.1,-0.53639,0.00052,8.69768]
[1776732195550,34.91,75926.3,109.1,-0.53639,0.00052,8.69768]
[1776732197386,34.91,75927.14,109.1,-0.53596,0.00052,8.69864]
[1776732197876,34.91,75927.14,109.1,-0.53596,0.00052,8.69864]
[1776732199617,34.91,75928.75,109.1,-0.53512,0.00052,8.70045]
[1776732199699,34.91,75928.75,109.1,-0.53512,0.00052,8.70045]
[1776732203453,34.9,75929.29,109.1,-0.53485,0.00052,8.70104]
[1776732204383,34.9,75929.08,109.1,-0.53496,0.00052,8.70081]
[1776732204733,34.9,75929.08,109.1,-0.53496,0.00052,8.70081]
[1776732205159,34.9,75929.04,109.1,-0.53498,0.00052,8.70076]
[1776732209629,34.89,75930.97,109.1,-0.53398,0.00052,8.70287]
[1776732210637,34.89,75928.69,109.1,-0.53517,0.00052,8.70035]
[1776732212299,34.89,75928.77,109.1,-0.53518,0.00052,8.69039]
[1776732212316,34.89,75928.77,109.1,-0.53518,0.00052,8.69039]
[1776732212796,34.89,75933.38,109.1,-0.53278,0.00052,8.6954]
[1776732217565,34.88,75934.9,109.1,-0.53199,0.00052,8.69697]
[1776732217686,34.88,75935.11,109.1,-0.53188,0.00052,8.69718]
[1776732218849,34.88,75935.11,109.1,-0.53188,0.00052,8.69718]
[1776732218914,34.88,75936.7,109.1,-0.53105,0.00052,8.69879]
[1776732223939,34.87,75937.3,109.1,-0.53075,0.00052,8.69938]
[1776732223897,34.87,75940.22,109.1,-0.52922,0.00052,8.70222]
[1776732224736,34.87,75943.23,109.1,-0.52766,0.00052,8.70501]
[1776732226751,34.87,75945.23,109.1,-0.52661,0.00052,8.7068]
[1776732228855,34.87,75946.09,109.1,-0.52617,0.00052,8.70754]
[1776732233799,34.86,75947.9,109.1,-0.52523,0.00052,8.70907]
[1776732239843,34.86,75948.41,109.1,-0.52497,0.00052,8.70949]
[1776732240448,34.86,75948.41,109.1,-0.52497,0.00052,8.70949]
[1776732241493,34.86,75948.41,109.1,-0.52497,0.00052,8.70949]
[1776732243871,34.85,75944.92,109.1,-0.52679,0.00052,8.7065]
[1776732248906,34.85,75942.76,109.1,-0.52792,0.00052,8.70455]
[1776732250753,34.85,75942.22,109.1,-0.52821,0.00052,8.70405]
[1776732252134,34.84,75942.08,109.1,-0.52828,0.00052,8.70392]
[1776732258976,34.84,75941.66,109.1,-0.5285,0.00052,8.70353]
[1776732259518,34.84,75941.66,109.1,-0.5285,0.00052,8.70353]
[1776732259983,34.84,75940.85,109.1,-0.52893,0.00052,8.70277]
[1776732264535,34.84,75941.0,109.1,-0.52885,0.00052,8.70291]
[1776732265019,34.85,75941.22,109.1,-0.52873,0.00052,8.70313]
[1776732270053,34.84,75941.5,109.1,-0.52858,0.00052,8.70338]
[1776732272067,34.84,75942.68,109.1,-0.52801,0.00052,8.69443]
[1776732277898,34.84,75942.67,109.1,-0.52801,0.00052,8.69442]
[1776732279511,34.84,75942.93,109.1,-0.52788,0.00052,8.69465]
[1776732280215,34.84,75942.18,109.1,-0.52827,0.00052,8.69396]
[1776732280786,34.84,75942.18,109.1,-0.52827,0.00052,8.69396]
[1776732281672,34.84,75944.14,109.1,-0.52725,0.00052,8.69575]
[1776732282745,34.84,75944.14,109.1,-0.52725,0.00052,8.69575]
[1776732282847,34.84,75945.8,109.1,-0.52638,0.00052,8.69721]
[1776732283786,34.84,75945.8,109.1,-0.52638,0.00052,8.69721]
[1776732283851,34.84,75946.27,109.1,-0.52613,0.00052,8.69762]
[1776732285159,34.84,75947.91,109.1,-0.52528,0.00052,8.69901]
[1776732291379,34.84,75947.09,109.1,-0.5257,0.00052,8.69833]
[1776732296293,34.85,75946.11,109.1,-0.52621,0.00052,8.69749]
[1776732296406,34.85,75946.11,109.1,-0.52621,0.00052,8.69749]
[1776732296464,34.85,75946.11,109.1,-0.52621,0.00052,8.69749]
[1776732296533,34.85,75946.11,109.1,-0.52621,0.00052,8.69749]
[1776732296672,34.85,75946.11,109.1,-0.52621,0.00052,8.69749]
[1776732296964,34.85,75944.02,109.1,-0.5273,0.00052,8.69566]
[1776732297062,34.85,75944.02,109.1,-0.5273,0.00052,8.69566]
[1776732297250,34.85,75934.15,109.1,-0.53245,0.00052,8.68608]
[1776732298064,34.85,75934.15,109.1,-0.53245,0.00052,8.68608]
[1776732298258,34.85,75927.89,109.1,-0.53572,0.00052,8.67926]
[1776732299922,34.85,75927.89,109.1,-0.53572,0.00052,8.67926]
[1776732300208,34.85,75926.32,109.1,-0.53654,0.00052,8.67746]
[1776732300262,34.85,75926.32,109.1,-0.53654,0.00052,8.67746]
[1776732300495,34.85,75916.54,109.1,-0.54164,0.00052,8.66541]
[1776732301819,34.85,75910.93,109.1,-0.54456,0.00052,8.65786]
[1776732303209,34.85,75910.23,109.1,-0.54493,0.00052,8.65688]
[1776732303212,34.85,75910.23,109.1,-0.54493,0.00052,8.65688]
[1776732304039,34.85,75910.23,109.1,-0.54493,0.00052,8.65688]
[1776732303524,34.85,75911.92,109.1,-0.54405,0.00052,8.65922]
[1776732304354,34.85,75911.92,109.1,-0.54405,0.00052,8.65922]
[1776732304390,34.85,75911.92,109.1,-0.54405,0.00052,8.65922]
[1776732304497,34.85,75911.92,109.1,-0.54405,0.00052,8.65922]
[1776732304596,34.85,75911.92,109.1,-0.54405,0.00052,8.65922]
[1776732304680,34.85,75911.92,109.1,-0.54405,0.00052,8.65922]
[1776732304870,34.85,75911.92,109.1,-0.54405,0.00052,8.65922]
[1776732304971,34.85,75918.92,109.1,-0.5404,0.00052,8.66846]
[1776732305904,34.85,75918.92,109.1,-0.5404,0.00052,8.66846]
[1776732305998,34.85,75926.24,109.1,-0.53659,0.00052,8.67735]
[1776732306281,34.85,75926.24,109.1,-0.53659,0.00052,8.67735]
[1776732307031,34.85,75926.24,109.1,-0.53659,0.00052,8.67735]
[1776732307051,34.85,75926.24,109.1,-0.53659,0.00052,8.67735]
[1776732306812,34.85,75936.84,109.1,-0.53105,0.00052,8.68883]
[1776732307540,34.85,75934.95,109.1,-0.53204,0.00052,8.6869]
[1776732308406,34.85,75934.95,109.1,-0.53204,0.00052,8.6869]
[1776732308734,34.85,75934.95,109.1,-0.53204,0.00052,8.6869]
[1776732308736,34.84,75932.02,109.1,-0.53358,0.00052,8.68381]
[1776732309350,34.84,75932.02,109.1,-0.53358,0.00052,8.68381]
[1776732309388,34.84,75932.02,109.1,-0.53358,0.00052,8.68381]
[1776732310342,34.84,75937.01,109.1,-0.53097,0.00052,8.68899]
[1776732311237,34.84,75937.01,109.1,-0.53097,0.00052,8.68899]
[1776732311240,34.84,75937.01,109.1,-0.53097,0.00052,8.68899]
[1776732311760,34.84,75937.01,109.1,-0.53097,0.00052,8.68899]
[1776732312450,34.84,75937.01,109.1,-0.53097,0.00052,8.68899]
[1776732313794,34.84,75940.01,109.1,-0.52941,0.00052,8.69192]
[1776732315593,34.84,75942.16,109.1,-0.52829,0.00052,8.69394]
[1776732316384,34.83,75943.98,109.1,-0.52734,0.00052,8.69559]
[1776732317568,34.83,75943.98,109.1,-0.52734,0.00052,8.69559]
[1776732320034,34.83,75944.12,109.1,-0.52726,0.00052,8.69572]
[1776732320412,34.82,75944.86,109.1,-0.52688,0.00052,8.69637]
[1776732325529,34.83,75944.67,109.1,-0.52698,0.00052,8.6962]
[1776732331489,34.83,75946.01,109.1,-0.52631,0.00052,8.68733]
[1776732335018,34.83,75946.54,109.1,-0.52604,0.00052,8.68779]
[1776732335105,34.83,75947.14,109.1,-0.52572,0.00052,8.6883]
[1776732338537,34.83,75949.13,109.1,-0.52468,0.00052,8.68997]
[1776732343573,34.83,75948.9,109.1,-0.52479,0.00052,8.68978]
[1776732345462,34.83,75948.88,109.1,-0.5248,0.00052,8.68977]
[1776732345586,34.84,75949.19,109.1,-0.52464,0.00052,8.69002]
[1776732347255,34.84,75948.97,109.1,-0.52476,0.00052,8.68984]
[1776732347267,34.84,75948.97,109.1,-0.52476,0.00052,8.68984]
[1776732347601,34.84,75949.11,109.1,-0.52468,0.00052,8.68996]
[1776732352636,34.82,75948.57,109.1,-0.52497,0.00052,8.6895]
[1776732357736,34.82,75947.76,109.1,-0.52541,0.00052,8.68881]
[1776732362580,34.8,75946.59,109.1,-0.52603,0.00052,8.6878]
[1776732362626,34.8,75946.59,109.1,-0.52603,0.00052,8.6878]
[1776732362817,34.8,75946.59,109.1,-0.52603,0.00052,8.6878]
[1776732362821,34.8,75946.59,109.1,-0.52603,0.00052,8.6878]
[1776732362864,34.8,75946.59,109.1,-0.52603,0.00052,8.6878]
[1776732362925,34.8,75946.59,109.1,-0.52603,0.00052,8.6878]
[1776732363016,34.8,75946.59,109.1,-0.52603,0.00052,8.6878]
[1776732363017,34.8,75954.03,109.1,-0.52213,0.00052,8.69379]
[1776732363634,34.8,75954.03,109.1,-0.52213,0.00052,8.69379]
[1776732363733,34.8,75960.83,109.1,-0.51856,0.00052,8.69854]
[1776732364740,34.8,75964.23,109.1,-0.51678,0.00052,8.70066]
[1776732366438,34.8,75963.65,109.1,-0.51709,0.00052,8.70031]
[1776732366912,34.8,75963.65,109.1,-0.51709,0.00052,8.70031]
[1776732366921,34.8,75961.57,109.1,-0.51818,0.00052,8.69901]
[1776732369385,34.79,75960.16,109.1,-0.51892,0.00052,8.6981]
[1776732369692,34.79,75960.16,109.1,-0.51892,0.00052,8.6981]
[1776732369724,34.79,75960.16,109.1,-0.51892,0.00052,8.6981]
[1776732371870,34.79,75960.27,109.1,-0.51887,0.00052,8.69817]
[1776732376063,34.78,75960.67,109.1,-0.51866,0.00052,8.69842]
[1776732376315,34.78,75960.55,109.1,-0.51873,0.00052,8.69834]
[1776732376825,34.78,75960.06,109.1,-0.51898,0.00052,8.69802]
[1776732377376,34.78,75960.06,109.1,-0.51898,0.00052,8.69802]
[1776732377705,34.78,75960.06,109.1,-0.51898,0.00052,8.69802]
[1776732377832,34.77,75961.07,109.1,-0.51846,0.00053,8.69868]
[1776732379498,34.77,75962.48,109.1,-0.51772,0.00053,8.69957]
[1776732379846,34.77,75962.52,109.1,-0.5177,0.00053,8.69959]
[1776732382867,34.76,75960.57,109.1,-0.51873,0.00053,8.69835]
[1776732385889,34.76,75962.44,109.1,-0.51775,0.00053,8.69954]
[1776732390923,34.75,75962.74,109.1,-0.5176,0.00053,8.69972]
[1776732392688,34.75,75962.74,109.1,-0.5176,0.00053,8.69972]
[1776732392732,34.75,75962.74,109.1,-0.5176,0.00053,8.69972]
[1776732392762,34.75,75962.74,109.1,-0.5176,0.00053,8.69972]
[1776732392880,34.75,75962.74,109.1,-0.5176,0.00053,8.69972]
[1776732393017,34.75,75962.74,109.1,-0.5176,0.00053,8.69972]
[1776732393165,34.74,75969.59,109.1,-0.51402,0.00053,8.69356]
[1776732393220,34.74,75969.59,109.1,-0.51402,0.00053,8.69356]
[1776732393242,34.74,75969.59,109.1,-0.51402,0.00053,8.69356]
[1776732393439,34.74,75969.59,109.1,-0.51402,0.00053,8.69356]
[1776732393441,34.74,75969.59,109.1,-0.51402,0.00053,8.69356]
[1776732393448,34.74,75969.59,109.1,-0.51402,0.00053,8.69356]
[1776732393738,34.74,75969.59,109.1,-0.51402,0.00053,8.69356]
[1776732394953,34.74,75964.87,109.1,-0.5165,0.00053,8.69095]
[1776732395552,34.74,75964.87,109.1,-0.5165,0.00053,8.69095]
[1776732396089,34.74,75961.56,109.1,-0.51825,0.00053,8.68892]
[1776732396494,34.74,75961.56,109.1,-0.51825,0.00053,8.68892]
[1776732396561,34.74,75961.56,109.1,-0.51825,0.00053,8.68892]
[1776732397089,34.74,75951.71,109.1,-0.52343,0.00053,8.68189]
[1776732397974,34.74,75948.62,109.1,-0.52505,0.00053,8.67939]
[1776732401890,34.74,75948.58,109.1,-0.52507,0.00053,8.67935]
[1776732408045,34.74,75948.61,109.1,-0.52505,0.00053,8.67938]
[1776732409052,34.74,75950.43,109.1,-0.5241,0.00053,8.68087]
[1776732410341,34.75,75950.52,109.1,-0.52405,0.00053,8.68095]
[1776732410399,34.75,75950.52,109.1,-0.52405,0.00053,8.68095]
[1776732410407,34.75,75950.52,109.1,-0.52405,0.00053,8.68095]
[1776732411067,34.74,75957.53,109.1,-0.52036,0.00053,8.68622]
[1776732412074,34.74,75963.37,109.1,-0.51729,0.00053,8.69005]
[1776732412185,34.74,75963.37,109.1,-0.51729,0.00053,8.69005]
[1776732413081,34.74,75960.59,109.1,-0.51876,0.00053,8.68829]
[1776732413184,34.74,75960.59,109.1,-0.51876,0.00053,8.68829]
[1776732413215,34.74,75960.59,109.1,-0.51876,0.00053,8.68829]
[1776732414181,34.74,75960.59,109.1,-0.51876,0.00053,8.68829]
[1776732415554,34.73,75959.99,109.1,-0.51908,0.00053,8.68789]
[1776732417109,34.73,75955.31,109.1,-0.52154,0.00053,8.68462]
[1776732418830,34.73,75954.54,109.1,-0.52195,0.00053,8.68405]
[1776732418854,34.73,75954.54,109.1,-0.52195,0.00053,8.68405]
[1776732419213,34.73,75954.55,109.1,-0.52194,0.00053,8.68405]
[1776732419265,34.73,75954.55,109.1,-0.52194,0.00053,8.68405]
[1776732420811,34.73,75954.82,109.1,-0.5218,0.00053,8.68425]
[1776732423151,34.72,75957.86,109.1,-0.52021,0.00053,8.68643]
[1776732428186,34.72,75956.27,109.1,-0.52105,0.00053,8.6853]
[1776732432706,34.72,75954.94,109.1,-0.52174,0.00053,8.68434]
[1776732432719,34.72,75954.94,109.1,-0.52174,0.00053,8.68434]
[1776732432757,34.72,75954.94,109.1,-0.52174,0.00053,8.68434]
[1776732432764,34.72,75954.94,109.1,-0.52174,0.00053,8.68434]
[1776732432914,34.72,75954.94,109.1,-0.52174,0.00053,8.68434]
[1776732432926,34.72,75954.94,109.1,-0.52174,0.00053,8.68434]
[1776732432950,34.72,75954.05,109.1,-0.52221,0.00053,8.68367]
[1776732433808,34.72,75954.05,109.1,-0.52221,0.00053,8.68367]
[1776732433906,34.72,75954.05,109.1,-0.52221,0.00053,8.68367]
[1776732433924,34.72,75954.05,109.1,-0.52221,0.00053,8.68367]
[1776732433965,34.72,75954.05,109.1,-0.52221,0.00053,8.68367]
[1776732434062,34.72,75954.05,109.1,-0.52221,0.00053,8.68367]
[1776732434098,34.72,75954.05,109.1,-0.52221,0.00053,8.68367]
[1776732434160,34.72,75951.57,109.1,-0.52351,0.00053,8.68176]
[1776732434315,34.72,75951.57,109.1,-0.52351,0.00053,8.68176]
[1776732434368,34.72,75951.57,109.1,-0.52351,0.00053,8.68176]
[1776732434459,34.72,75951.57,109.1,-0.52351,0.00053,8.68176]
[1776732434859,34.72,75951.57,109.1,-0.52351,0.00053,8.68176]
[1776732434882,34.72,75951.57,108.7,-0.52351,0.00053,8.68176]
[1776732435136,34.72,75951.57,108.7,-0.52351,0.00053,8.68176]
[1776732435098,34.72,75959.29,108.7,-0.51945,0.00053,8.68742]
[1776732435247,34.72,75959.29,108.7,-0.51945,0.00053,8.68742]
[1776732435309,34.72,75959.29,108.4,-0.51945,0.00053,8.68742]
[1776732435440,34.72,75959.29,108.4,-0.51945,0.00053,8.68742]
[1776732435750,34.72,75959.29,108.4,-0.51945,0.00053,8.68742]
[1776732436088,34.72,75959.29,108.4,-0.51945,0.00053,8.68742]
[1776732436107,34.72,76017.86,108.4,-0.48861,0.00053,8.70091]
[1776732436246,34.72,76017.86,108.4,-0.48861,0.00053,8.70091]
[1776732436915,34.72,76017.86,108.4,-0.48861,0.00053,8.70091]
[1776732437176,34.78,76066.55,108.4,-0.46308,0.00052,8.67271]
[1776732437266,34.78,76066.55,108.4,-0.46308,0.00052,8.67271]
[1776732438131,34.78,76066.55,108.4,-0.46308,0.00052,8.67271]
[1776732438210,34.78,76026.44,108.4,-0.48411,0.00053,8.69854]
[1776732438383,34.78,76026.44,108.4,-0.48411,0.00053,8.69854]
[1776732438540,34.78,76026.44,108.4,-0.48411,0.00053,8.69854]
[1776732438549,34.78,76026.44,108.4,-0.48411,0.00053,8.69854]
[1776732438578,34.78,76026.44,108.4,-0.48411,0.00053,8.69854]
[1776732438657,34.78,76026.44,108.4,-0.48411,0.00053,8.69854]
[1776732438676,34.78,76026.44,108.4,-0.48411,0.00053,8.69854]
[1776732438697,34.78,76026.44,108.4,-0.48411,0.00053,8.69854]
[1776732438758,34.78,76026.44,108.4,-0.48411,0.00053,8.69854]
[1776732438924,34.78,76026.44,108.4,-0.48411,0.00053,8.69854]
[1776732438980,34.78,76026.44,108.4,-0.48411,0.00053,8.69854]
[1776732439195,34.78,76026.44,108.4,-0.48411,0.00053,8.69854]
[1776732439269,34.78,76024.51,108.4,-0.48513,0.00053,8.69917]
[1776732439409,34.78,76024.51,108.4,-0.48513,0.00053,8.69917]
[1776732440071,34.78,76024.51,108.4,-0.48513,0.00053,8.69917]
[1776732440146,34.78,76024.51,108.4,-0.48513,0.00053,8.69917]
[1776732440226,34.78,75998.26,108.4,-0.49892,0.00053,8.70219]
[1776732440395,34.78,75998.26,111.0,-0.49892,0.00053,8.70219]
[1776732440999,34.78,75998.26,111.0,-0.49892,0.00053,8.70219]
[1776732441047,34.78,75966.96,111.0,-0.51538,0.00053,8.69217]
[1776732441270,34.78,75966.96,111.0,-0.51538,0.00053,8.69217]
[1776732441291,34.78,75966.96,111.0,-0.51538,0.00053,8.69217]
[1776732441344,34.78,75966.96,111.0,-0.51538,0.00053,8.69217]
[1776732441559,34.78,75966.96,111.0,-0.51538,0.00053,8.69217]
[1776732441611,34.78,75966.96,111.0,-0.51538,0.00053,8.69217]
[1776732441764,34.78,75966.96,111.0,-0.51538,0.00053,8.69217]
[1776732441878,34.78,75966.96,111.0,-0.51538,0.00053,8.69217]
[1776732442096,34.78,75966.96,111.0,-0.51538,0.00053,8.69217]
[1776732442202,34.77,75947.84,111.0,-0.52543,0.00053,8.67877]
[1776732442533,34.77,75947.84,111.0,-0.52543,0.00053,8.67877]
[1776732442538,34.77,75947.84,111.0,-0.52543,0.00053,8.67877]
[1776732442635,34.77,75945.62,111.0,-0.5266,0.00053,8.67685]
[1776732444092,34.77,75940.36,111.0,-0.52936,0.00052,8.67202]
[1776732445950,34.77,75942.14,111.0,-0.52843,0.00053,8.6737]
[1776732446716,34.77,75942.14,111.0,-0.52843,0.00053,8.6737]
[1776732447241,34.76,75942.25,111.0,-0.52838,0.00053,8.6738]
[1776732447261,34.76,75942.25,111.0,-0.52838,0.00053,8.6738]
[1776732447347,34.76,75942.25,111.0,-0.52838,0.00053,8.6738]
[1776732447929,34.76,75942.25,111.0,-0.52838,0.00053,8.6738]
[1776732447979,34.76,75942.25,111.0,-0.52838,0.00053,8.6738]
[1776732448010,34.76,75942.25,111.0,-0.52838,0.00053,8.6738]
[1776732448070,34.76,75942.25,111.0,-0.52838,0.00053,8.6738]
[1776732449293,34.76,75942.52,111.0,-0.52824,0.00053,8.67404]
[1776732449335,34.76,75942.52,111.0,-0.52824,0.00053,8.67404]
[1776732449684,34.76,75942.52,111.0,-0.52824,0.00053,8.67404]
[1776732450383,34.76,75942.22,111.0,-0.5284,0.00053,8.67376]
[1776732451030,34.76,75942.22,111.0,-0.5284,0.00053,8.67376]
[1776732451068,34.76,75942.22,111.0,-0.5284,0.00053,8.67376]
[1776732451091,34.76,75942.22,111.0,-0.5284,0.00053,8.67376]
[1776732451113,34.76,75942.22,111.0,-0.5284,0.00053,8.67376]
[1776732451174,34.76,75942.22,111.0,-0.5284,0.00053,8.67376]
[1776732451197,34.76,75942.83,111.0,-0.52812,0.00053,8.66424]
[1776732451319,34.76,75942.83,111.0,-0.52812,0.00053,8.66424]
[1776732451422,34.76,75942.83,111.0,-0.52812,0.00053,8.66424]
[1776732451429,34.76,75942.83,111.0,-0.52812,0.00053,8.66424]
[1776732451523,34.76,75939.29,111.0,-0.52998,0.00053,8.66089]
[1776732452756,34.75,75935.8,111.0,-0.53182,0.00053,8.65739]
[1776732454213,34.75,75935.8,111.0,-0.53182,0.00053,8.65739]
[1776732454263,34.75,75935.49,111.0,-0.53198,0.00053,8.65706]
[1776732454275,34.75,75935.49,111.0,-0.53198,0.00053,8.65706]
[1776732454349,34.75,75935.49,111.0,-0.53198,0.00053,8.65706]
[1776732454424,34.75,75935.49,111.0,-0.53198,0.00053,8.65706]
[1776732454710,34.75,75935.49,111.0,-0.53198,0.00053,8.65706]
[1776732454744,34.75,75935.49,111.0,-0.53198,0.00053,8.65706]
[1776732454771,34.75,75935.49,111.0,-0.53198,0.00053,8.65706]
[1776732454771,34.75,75935.49,111.0,-0.53198,0.00053,8.65706]
[1776732454784,34.75,75935.49,111.0,-0.53198,0.00053,8.65706]
[1776732454987,34.75,75935.49,111.0,-0.53198,0.00053,8.65706]
[1776732454998,34.75,75935.49,111.0,-0.53198,0.00053,8.65706]
[1776732455089,34.75,75935.49,111.0,-0.53198,0.00053,8.65706]
[1776732455198,34.75,75938.84,111.0,-0.53022,0.00053,8.66043]
[1776732455502,34.75,75938.84,111.0,-0.53022,0.00053,8.66043]
[1776732455545,34.75,75938.84,111.0,-0.53022,0.00053,8.66043]
[1776732455870,34.75,75958.48,111.0,-0.51989,0.00053,8.67682]
[1776732457209,34.75,75970.2,111.0,-0.51372,0.00053,8.68382]
[1776732457425,34.75,75970.2,111.0,-0.51372,0.00053,8.68382]
[1776732457707,34.75,75969.01,111.0,-0.51434,0.00053,8.6832]
[1776732459308,34.75,75969.6,111.0,-0.51403,0.00053,8.68351]
[1776732459885,34.75,75969.6,111.0,-0.51403,0.00053,8.68351]
[1776732459913,34.75,75969.6,111.0,-0.51403,0.00053,8.68351]
[1776732459959,34.74,75969.81,111.0,-0.51392,0.00053,8.68362]
[1776732461012,34.74,75969.81,111.0,-0.51392,0.00053,8.68362]
[1776732461071,34.74,75969.81,111.0,-0.51392,0.00053,8.68362]
[1776732461079,34.74,75972.11,111.0,-0.51271,0.00053,8.68476]
[1776732461805,34.74,75972.11,111.0,-0.51271,0.00053,8.68476]
[1776732461810,34.74,75972.11,111.0,-0.51271,0.00053,8.68476]
[1776732462245,34.74,75972.11,111.0,-0.51271,0.00053,8.68476]
[1776732462228,34.74,75971.25,111.0,-0.51317,0.00053,8.68434]
[1776732462793,34.74,75971.25,111.0,-0.51317,0.00053,8.68434]
[1776732462826,34.74,75971.25,111.0,-0.51317,0.00053,8.68434]
[1776732462834,34.74,75971.25,111.0,-0.51317,0.00053,8.68434]
[1776732462870,34.74,75971.25,111.0,-0.51317,0.00053,8.68434]
[1776732462919,34.74,75971.25,111.0,-0.51317,0.00053,8.68434]
[1776732462933,34.74,75971.25,111.0,-0.51317,0.00053,8.68434]
[1776732463029,34.74,75971.25,111.0,-0.51317,0.00053,8.68434]
[1776732463131,34.74,75972.31,111.0,-0.51261,0.00053,8.68486]
[1776732464238,34.74,75979.96,111.0,-0.50858,0.00053,8.68806]
[1776732464866,34.74,75979.96,111.0,-0.50858,0.00053,8.68806]
[1776732464931,34.74,75986.24,111.0,-0.50527,0.00053,8.69003]
[1776732466067,34.74,75986.24,111.0,-0.50527,0.00053,8.69003]
[1776732466071,34.74,75986.24,111.0,-0.50527,0.00053,8.69003]
[1776732466168,34.73,75987.67,111.0,-0.50451,0.00053,8.6904]
[1776732466257,34.73,75987.67,111.0,-0.50451,0.00053,8.6904]
[1776732466260,34.73,75987.67,111.0,-0.50451,0.00053,8.6904]
[1776732466339,34.73,75987.67,111.0,-0.50451,0.00053,8.6904]
[1776732466362,34.73,75987.67,111.0,-0.50451,0.00053,8.6904]
[1776732466395,34.73,75987.67,111.0,-0.50451,0.00053,8.6904]
[1776732466454,34.73,75987.67,111.0,-0.50451,0.00053,8.6904]
[1776732466499,34.73,75987.67,111.0,-0.50451,0.00053,8.6904]
[1776732466503,34.73,75987.67,111.0,-0.50451,0.00053,8.6904]
[1776732466849,34.73,75994.31,111.0,-0.50101,0.00053,8.69168]
[1776732467482,34.73,75999.13,111.0,-0.49847,0.00053,8.6922]
[1776732468267,34.73,75999.13,111.0,-0.49847,0.00053,8.6922]
[1776732468461,34.73,75999.13,111.0,-0.49847,0.00053,8.6922]
[1776732468466,34.73,75999.13,111.0,-0.49847,0.00053,8.6922]
[1776732468738,34.73,75999.13,111.0,-0.49847,0.00053,8.6922]
[1776732468745,34.73,75999.13,111.0,-0.49847,0.00053,8.6922]
[1776732469137,34.73,75999.13,111.0,-0.49847,0.00053,8.6922]
[1776732469170,34.73,76001.82,111.0,-0.49705,0.00053,8.69233]
[1776732469736,34.73,76001.82,111.0,-0.49705,0.00053,8.69233]
[1776732470165,34.73,76014.27,111.0,-0.49049,0.00053,8.69153]
[1776732470638,34.73,76016.09,111.0,-0.48953,0.00053,8.69121]
[1776732471760,34.73,76018.93,111.0,-0.48804,0.00053,8.69062]
[1776732472337,34.73,76018.93,111.0,-0.48804,0.00053,8.69062]
[1776732472892,34.73,76019.6,111.0,-0.48768,0.00053,8.69046]
[1776732474893,34.73,76019.38,111.0,-0.4878,0.00053,8.69051]
[1776732475625,34.73,76020.52,111.0,-0.4872,0.00053,8.69023]
[1776732475691,34.73,76020.52,111.0,-0.4872,0.00053,8.69023]
[1776732475778,34.73,76020.52,111.0,-0.4872,0.00053,8.69023]
[1776732476163,34.74,76020.1,111.0,-0.48742,0.00053,8.69034]
[1776732476509,34.74,76020.1,111.0,-0.48742,0.00053,8.69034]
[1776732476654,34.74,76020.1,111.0,-0.48742,0.00053,8.69034]
[1776732476980,34.74,76020.1,111.0,-0.48742,0.00053,8.69034]
[1776732477196,34.74,76022.77,111.0,-0.48602,0.00053,8.68962]
[1776732477901,34.74,76022.77,111.0,-0.48602,0.00053,8.68962]
[1776732478024,34.74,76022.77,111.0,-0.48602,0.00053,8.68962]
[1776732478207,34.74,76029.96,111.0,-0.48223,0.00053,8.68716]
[1776732478543,34.74,76029.96,111.0,-0.48223,0.00053,8.68716]
[1776732478594,34.74,76029.96,111.0,-0.48223,0.00053,8.68716]
[1776732479263,34.74,76032.1,111.0,-0.4811,0.00053,8.68628]
[1776732479783,34.74,76038.32,111.0,-0.47783,0.00053,8.68332]
[1776732480515,34.74,76038.32,111.0,-0.47783,0.00053,8.68332]
[1776732481092,34.74,76038.32,111.0,-0.47783,0.00053,8.68332]
[1776732481451,34.74,76037.84,111.0,-0.47809,0.00053,8.68357]
[1776732481640,34.74,76037.84,111.0,-0.47809,0.00053,8.68357]
[1776732481695,34.74,76037.84,111.0,-0.47809,0.00053,8.68357]
[1776732481723,34.74,76037.84,111.0,-0.47809,0.00053,8.68357]
[1776732481787,34.74,76037.84,111.0,-0.47809,0.00053,8.68357]
[1776732481853,34.74,76037.84,111.0,-0.47809,0.00053,8.68357]
[1776732481937,34.74,76037.84,111.0,-0.47809,0.00053,8.68357]
[1776732482010,34.74,76037.84,111.0,-0.47809,0.00053,8.68357]
[1776732482052,34.74,76037.84,111.0,-0.47809,0.00053,8.68357]
[1776732482089,34.74,76037.84,111.0,-0.47809,0.00053,8.68357]
[1776732482102,34.74,76037.84,111.0,-0.47809,0.00053,8.68357]
[1776732482227,34.74,76037.84,111.0,-0.47809,0.00053,8.68357]
[1776732482262,34.74,76037.71,111.0,-0.47815,0.00053,8.68363]
[1776732482296,34.74,76037.71,111.0,-0.47815,0.00053,8.68363]
[1776732482594,34.74,76037.71,111.0,-0.47815,0.00053,8.68363]
[1776732482793,34.74,76037.71,111.0,-0.47815,0.00053,8.68363]
[1776732483095,34.74,76037.71,111.0,-0.47815,0.00053,8.68363]
[1776732483128,34.74,76037.71,111.0,-0.47815,0.00053,8.68363]
[1776732483191,34.74,76052.54,111.0,-0.47036,0.00053,8.67435]
[1776732483441,34.74,76052.54,111.0,-0.47036,0.00053,8.67435]
[1776732483483,34.74,76052.54,111.0,-0.47036,0.00053,8.67435]
[1776732483510,34.74,76052.54,111.0,-0.47036,0.00053,8.67435]
[1776732483982,34.74,76052.54,111.0,-0.47036,0.00053,8.67435]
[1776732483988,34.74,76052.54,111.0,-0.47036,0.00053,8.67435]
[1776732484256,34.74,76052.54,111.0,-0.47036,0.00053,8.67435]
[1776732484214,34.74,76061.9,111.0,-0.46544,0.00052,8.66678]
[1776732484758,34.74,76059.19,111.0,-0.46686,0.00052,8.66911]
[1776732487284,34.74,76057.19,111.0,-0.46792,0.00052,8.67076]
[1776732488056,34.74,76057.19,111.0,-0.46792,0.00052,8.67076]
[1776732488177,34.74,76057.19,111.0,-0.46792,0.00052,8.67076]
[1776732488253,34.74,76057.92,111.0,-0.46754,0.00052,8.67017]
[1776732488983,34.74,76057.92,111.0,-0.46754,0.00052,8.67017]
[1776732489229,34.74,76057.92,111.0,-0.46754,0.00052,8.67017]
[1776732489245,34.74,76057.92,111.0,-0.46754,0.00052,8.67017]
[1776732489265,34.74,76057.92,111.0,-0.46754,0.00052,8.67017]
[1776732489287,34.75,76060.23,111.0,-0.46633,0.00052,8.66825]
[1776732489345,34.75,76060.23,111.0,-0.46633,0.00052,8.66825]
[1776732489711,34.75,76065.41,111.0,-0.46361,0.00052,8.66363]
[1776732492533,34.75,76066.94,111.0,-0.46281,0.00052,8.66219]
[1776732492982,34.75,76066.94,111.0,-0.46281,0.00052,8.66219]
[1776732492984,34.75,76062.97,111.0,-0.46489,0.00052,8.66586]
[1776732494897,34.75,76060.97,111.0,-0.46594,0.00052,8.66762]
[1776732498458,34.75,76059.55,111.0,-0.46669,0.00052,8.66883]
[1776732498464,34.75,76059.55,111.0,-0.46669,0.00052,8.66883]
[1776732498706,34.76,76059.57,111.0,-0.46668,0.00052,8.66882]
[1776732500531,34.76,76059.99,111.0,-0.46646,0.00052,8.66847]
[1776732500583,34.76,76059.99,111.0,-0.46646,0.00052,8.66847]
[1776732500616,34.76,76059.99,111.0,-0.46646,0.00052,8.66847]
[1776732500621,34.76,76059.99,111.0,-0.46646,0.00052,8.66847]
[1776732500745,34.76,76059.99,111.0,-0.46646,0.00052,8.66847]
[1776732500828,34.76,76059.99,111.0,-0.46646,0.00052,8.66847]
[1776732500829,34.76,76059.99,111.0,-0.46646,0.00052,8.66847]
[1776732500835,34.76,76059.99,111.0,-0.46646,0.00052,8.66847]
[1776732500841,34.76,76059.99,111.0,-0.46646,0.00052,8.66847]
[1776732500949,34.76,76064.65,111.0,-0.46402,0.00052,8.66435]
[1776732501869,34.76,76064.65,111.0,-0.46402,0.00052,8.66435]
[1776732501970,34.76,76067.91,111.0,-0.46232,0.00052,8.66129]
[1776732503811,34.77,76066.92,111.0,-0.46284,0.00052,8.66224]
[1776732503851,34.77,76066.92,111.0,-0.46284,0.00052,8.66224]
[1776732504161,34.77,76069.7,111.0,-0.46138,0.00052,8.65954]
[1776732504629,34.77,76069.7,111.0,-0.46138,0.00052,8.65954]
[1776732504902,34.77,76069.7,111.0,-0.46138,0.00052,8.65954]
[1776732504982,34.77,76069.7,111.0,-0.46138,0.00052,8.65954]
[1776732505063,34.77,76069.48,111.0,-0.4615,0.00052,8.65976]
[1776732506688,34.77,76069.78,111.0,-0.46134,0.00052,8.65946]
[1776732506919,34.77,76070.7,111.0,-0.46086,0.00052,8.65854]
[1776732513141,34.77,76068.56,111.0,-0.46195,0.00052,8.65057]
[1776732516137,34.78,76067.41,111.0,-0.46255,0.00052,8.65169]
[1776732516212,34.78,76066.8,111.0,-0.46287,0.00052,8.65227]
[1776732516828,34.78,76066.8,111.0,-0.46287,0.00052,8.65227]
[1776732517190,34.78,76063.67,111.0,-0.46452,0.00052,8.65518]
[1776732518765,34.78,76062.72,111.0,-0.46502,0.00052,8.65603]
[1776732520923,34.79,76061.04,111.0,-0.4659,0.00052,8.65751]
[1776732520960,34.79,76061.04,111.0,-0.4659,0.00052,8.65751]
[1776732520968,34.79,76061.04,111.0,-0.4659,0.00052,8.65751]
[1776732520993,34.79,76061.04,111.0,-0.4659,0.00052,8.65751]
[1776732521070,34.79,76061.04,111.0,-0.4659,0.00052,8.65751]
[1776732521148,34.79,76061.04,111.0,-0.4659,0.00052,8.65751]
[1776732521212,34.79,76061.04,111.0,-0.4659,0.00052,8.65751]
[1776732521249,34.79,76061.92,111.0,-0.46544,0.00052,8.65675]
[1776732521959,34.79,76061.92,111.0,-0.46544,0.00052,8.65675]
[1776732521981,34.79,76061.92,111.0,-0.46544,0.00052,8.65675]
[1776732522038,34.79,76068.77,111.0,-0.46185,0.00052,8.65039]
[1776732522464,34.79,76068.77,111.0,-0.46185,0.00052,8.65039]
[1776732522677,34.79,76068.77,111.0,-0.46185,0.00052,8.65039]
[1776732522716,34.79,76068.77,111.0,-0.46185,0.00052,8.65039]
[1776732523061,34.79,76068.77,111.0,-0.46185,0.00052,8.65039]
[1776732523190,34.79,76068.77,111.0,-0.46185,0.00052,8.65039]
[1776732523306,34.79,76073.37,111.0,-0.45944,0.00052,8.64572]
[1776732523884,34.79,76081.51,111.0,-0.45518,0.00052,8.6367]
[1776732524770,34.79,76081.51,111.0,-0.45518,0.00052,8.6367]
[1776732525076,34.79,76081.51,111.0,-0.45518,0.00052,8.6367]
[1776732525105,34.79,76087.53,111.0,-0.45203,0.00052,8.62939]
[1776732525801,34.79,76087.53,111.0,-0.45203,0.00052,8.62939]
[1776732525982,34.79,76087.53,111.0,-0.45203,0.00052,8.62939]
[1776732526248,34.79,76091.37,111.0,-0.45003,0.00052,8.62446]
[1776732526981,34.79,76091.37,111.0,-0.45003,0.00052,8.62446]
[1776732527207,34.79,76091.69,111.0,-0.44987,0.00052,8.62404]
[1776732527378,34.79,76091.69,111.0,-0.44987,0.00052,8.62404]
[1776732527980,34.79,76091.69,111.0,-0.44987,0.00052,8.62404]
[1776732528271,34.79,76094.15,111.0,-0.44858,0.00052,8.62076]
[1776732528921,34.79,76090.88,111.0,-0.45029,0.00052,8.62511]
[1776732530981,34.82,76090.86,111.0,-0.45033,0.00052,8.62522]
[1776732531013,34.82,76094.43,111.0,-0.44848,0.00052,8.62048]
[1776732531617,34.82,76094.43,111.0,-0.44848,0.00052,8.62048]
[1776732532058,34.82,76094.43,111.0,-0.44848,0.00052,8.62048]
[1776732532981,34.84,76095.75,111.0,-0.44781,0.00052,8.61873]
[1776732532987,34.84,76095.75,111.0,-0.44781,0.00052,8.61873]
[1776732533083,34.82,76095.34,111.0,-0.44799,0.00052,8.61921]
[1776732538781,34.82,76093.98,111.0,-0.44871,0.00052,8.6211]
[1776732539084,34.83,76090.67,111.0,-0.45044,0.00052,8.6255]
[1776732540464,34.83,76088.93,111.0,-0.45135,0.00052,8.62775]
[1776732540722,34.83,76088.93,111.0,-0.45135,0.00052,8.62775]
[1776732540937,34.83,76088.93,111.0,-0.45135,0.00052,8.62775]
[1776732541076,34.83,76088.93,111.0,-0.45135,0.00052,8.62775]
[1776732541205,34.83,76083.23,111.0,-0.45433,0.00052,8.63479]
[1776732541465,34.83,76083.23,111.0,-0.45433,0.00052,8.63479]
[1776732541469,34.83,76083.23,111.0,-0.45433,0.00052,8.63479]
[1776732541981,34.83,76083.23,111.0,-0.45433,0.00052,8.63479]
[1776732542104,34.83,76077.04,111.0,-0.45757,0.00052,8.64189]
[1776732543297,34.83,76073.76,111.0,-0.45928,0.00052,8.64542]
[1776732544121,34.83,76071.1,111.0,-0.46068,0.00052,8.64817]
[1776732544981,34.83,76071.1,111.0,-0.46068,0.00052,8.64817]
[1776732545128,34.84,76067.5,111.0,-0.46256,0.00052,8.65171]
[1776732545791,34.84,76067.5,111.0,-0.46256,0.00052,8.65171]
[1776732546135,34.84,76064.45,111.0,-0.46416,0.00052,8.65457]
[1776732548237,34.84,76062.53,111.0,-0.46517,0.00052,8.6563]
[1776732550163,34.84,76064.47,111.0,-0.46416,0.00052,8.65456]
[1776732550557,34.84,76064.47,111.0,-0.46416,0.00052,8.65456]
[1776732550588,34.84,76064.47,111.0,-0.46416,0.00052,8.65456]
[1776732550613,34.84,76064.47,111.0,-0.46416,0.00052,8.65456]
[1776732550629,34.84,76064.47,111.0,-0.46416,0.00052,8.65456]
[1776732550725,34.84,76064.47,111.0,-0.46416,0.00052,8.65456]
[1776732550834,34.84,76064.47,111.0,-0.46416,0.00052,8.65456]
[1776732550872,34.84,76064.47,111.0,-0.46416,0.00052,8.65456]
[1776732550927,34.84,76064.47,111.0,-0.46416,0.00052,8.65456]
[1776732550983,34.84,76064.47,111.0,-0.46416,0.00052,8.65456]
[1776732551069,34.84,76064.47,111.0,-0.46416,0.00052,8.65456]
[1776732551171,34.84,76071.43,111.0,-0.46051,0.00052,8.64786]
[1776732551740,34.84,76071.43,111.0,-0.46051,0.00052,8.64786]
[1776732552274,34.85,76074.44,111.0,-0.45894,0.00052,8.64474]
[1776732554578,34.85,76072.78,111.0,-0.45982,0.00052,8.64649]
[1776732557213,34.86,76070.31,111.0,-0.46111,0.00052,8.64901]
[1776732562249,34.87,76069.76,111.0,-0.46141,0.00052,8.64957]
[1776732564822,34.87,76069.29,111.0,-0.46166,0.00052,8.65004]
[1776732564982,34.87,76069.29,111.0,-0.46166,0.00052,8.65004]
[1776732565383,34.87,76067.02,111.0,-0.46285,0.00052,8.65224]
[1776732566394,34.87,76064.01,111.0,-0.46442,0.00052,8.65503]
[1776732571320,34.88,76061.19,111.0,-0.46587,0.00052,8.64742]
[1776732571615,34.88,76061.19,111.0,-0.46587,0.00052,8.64742]
[1776732571652,34.88,76061.19,111.0,-0.46587,0.00052,8.64742]
[1776732571718,34.88,76061.19,111.0,-0.46587,0.00052,8.64742]
[1776732571918,34.88,76061.19,111.0,-0.46587,0.00052,8.64742]
[1776732571981,34.88,76061.19,111.0,-0.46587,0.00052,8.64742]
[1776732572327,34.88,76053.03,111.0,-0.47015,0.00052,8.65396]
[1776732573333,34.88,76046.7,111.0,-0.47347,0.00052,8.65835]
[1776732575888,34.89,76045.12,111.0,-0.4743,0.00052,8.65935]
[1776732577364,34.89,76042.39,111.0,-0.47573,0.00052,8.661]
[1776732582399,34.89,76041.17,111.0,-0.47638,0.00052,8.6617]
[1776732582748,34.89,76041.17,111.0,-0.47638,0.00052,8.6617]
[1776732582891,34.89,76041.17,111.0,-0.47638,0.00052,8.6617]
[1776732582980,34.89,76041.17,111.0,-0.47638,0.00052,8.6617]
[1776732583406,34.9,76036.54,111.0,-0.47881,0.00052,8.66414]
[1776732584413,34.9,76032.01,111.0,-0.48119,0.00053,8.66622]
[1776732584916,34.9,76032.01,111.0,-0.48119,0.00053,8.66622]
[1776732585259,34.9,76032.01,111.0,-0.48119,0.00053,8.66622]
[1776732585420,34.9,76035.69,111.0,-0.47926,0.00052,8.66456]
[1776732585508,34.9,76035.69,111.0,-0.47926,0.00052,8.66456]
[1776732586005,34.9,76035.69,111.0,-0.47926,0.00052,8.66456]
[1776732586812,34.9,76040.23,111.0,-0.47687,0.00052,8.66222]
[1776732588400,34.89,76045.74,111.0,-0.47398,0.00052,8.65897]
[1776732590872,34.89,76044.44,111.0,-0.47466,0.00052,8.65978]
[1776732590954,34.89,76044.44,111.0,-0.47466,0.00052,8.65978]
[1776732590991,34.89,76044.44,111.0,-0.47466,0.00052,8.65978]
[1776732590994,34.89,76044.44,111.0,-0.47466,0.00052,8.65978]
[1776732591237,34.89,76044.44,111.0,-0.47466,0.00052,8.65978]
[1776732591407,34.89,76047.63,111.0,-0.47299,0.00052,8.65775]
[1776732591740,34.89,76047.63,111.0,-0.47299,0.00052,8.65775]
[1776732591841,34.89,76047.63,111.0,-0.47299,0.00052,8.65775]
[1776732592051,34.89,76047.63,111.0,-0.47299,0.00052,8.65775]
[1776732592407,34.89,76052.1,111.0,-0.47064,0.00052,8.65466]
[1776732592469,34.89,76056.39,111.0,-0.46839,0.00052,8.6514]
[1776732594321,34.9,76058.81,111.0,-0.46713,0.00052,8.64945]
[1776732595200,34.9,76058.81,111.0,-0.46713,0.00052,8.64945]
[1776732595213,34.9,76058.81,111.0,-0.46713,0.00052,8.64945]
[1776732595474,34.9,76058.61,111.0,-0.46724,0.00052,8.64962]
[1776732596279,34.9,76052.23,111.0,-0.47058,0.00052,8.65457]
[1776732597094,34.9,76052.23,111.0,-0.47058,0.00052,8.65457]
[1776732597105,34.9,76052.23,111.0,-0.47058,0.00052,8.65457]
[1776732597107,34.9,76052.23,111.0,-0.47058,0.00052,8.65457]
[1776732597351,34.9,76052.23,111.0,-0.47058,0.00052,8.65457]
[1776732597211,34.9,76049.94,111.0,-0.47178,0.00052,8.6562]
[1776732597513,34.9,76049.94,111.0,-0.47178,0.00052,8.6562]
[1776732597616,34.9,76049.94,111.0,-0.47178,0.00052,8.6562]
[1776732597711,34.9,76049.94,111.0,-0.47178,0.00052,8.6562]
[1776732597764,34.9,76049.94,111.0,-0.47178,0.00052,8.6562]
[1776732597834,34.9,76049.94,111.0,-0.47178,0.00052,8.6562]
[1776732598007,34.9,76045.19,111.0,-0.47427,0.00052,8.65933]
[1776732599314,34.9,76045.19,111.0,-0.47427,0.00052,8.65933]
[1776732599416,34.91,76033.59,111.0,-0.48036,0.00052,8.66554]
[1776732600037,34.91,76025.66,111.0,-0.48452,0.00053,8.66862]
[1776732601401,34.91,76025.66,111.0,-0.48452,0.00053,8.66862]
[1776732601414,34.91,76025.66,111.0,-0.48452,0.00053,8.66862]
[1776732601511,34.91,76025.26,111.0,-0.48474,0.00053,8.66875]
[1776732601563,34.91,76025.26,111.0,-0.48474,0.00053,8.66875]
[1776732601654,34.91,76025.26,111.0,-0.48474,0.00053,8.66875]
[1776732602239,34.91,76017.35,111.0,-0.48889,0.00053,8.67083]
[1776732603429,34.91,76017.35,111.0,-0.48889,0.00053,8.67083]
[1776732602830,34.91,76014.15,111.0,-0.49057,0.00053,8.67141]
[1776732603947,34.92,76011.53,111.0,-0.49195,0.00053,8.67177]
[1776732605156,34.92,76009.47,111.0,-0.49303,0.00053,8.67198]
[1776732606398,34.92,76006.12,111.0,-0.49479,0.00053,8.67218]
[1776732607981,34.92,76004.47,111.0,-0.49566,0.00053,8.67221]
[1776732608082,34.93,76005.59,111.0,-0.49507,0.00053,8.67219]
[1776732609591,34.93,76003.4,111.0,-0.49622,0.00053,8.67222]
[1776732614626,34.94,76001.87,111.0,-0.49702,0.00053,8.67219]
[1776732615742,34.94,76001.87,111.0,-0.49702,0.00053,8.67219]
[1776732618313,34.94,76000.47,111.0,-0.49776,0.00053,8.67214]
[1776732618383,34.95,75999.24,111.0,-0.49841,0.00053,8.67206]
[1776732619343,34.95,75995.39,111.0,-0.50043,0.00053,8.67169]
[1776732620002,34.95,75993.58,111.0,-0.50138,0.00053,8.67143]
[1776732620828,34.95,75993.58,111.0,-0.50138,0.00053,8.67143]
[1776732621867,34.95,75992.29,111.0,-0.50205,0.00053,8.67122]
[1776732621964,34.96,75992.24,111.0,-0.50208,0.00053,8.67122]
[1776732623317,34.96,75992.24,111.0,-0.50208,0.00053,8.67122]
[1776732624133,34.96,75988.58,111.0,-0.504,0.00052,8.67048]
[1776732624696,34.96,75985.64,111.0,-0.50554,0.00052,8.66974]
[1776732627266,34.97,75985.59,111.0,-0.50557,0.00052,8.66973]
[1776732627273,34.97,75985.59,111.0,-0.50557,0.00052,8.66973]
[1776732627372,34.97,75985.59,111.0,-0.50557,0.00052,8.66973]
[1776732627364,34.97,75985.48,111.0,-0.50563,0.00052,8.6697]
[1776732627529,34.97,75985.48,111.0,-0.50563,0.00052,8.6697]
[1776732627717,34.97,75987.87,111.0,-0.50437,0.00052,8.67031]
[1776732629330,34.97,75990.13,111.0,-0.50318,0.00052,8.67082]
[1776732630368,34.97,75990.13,111.0,-0.50318,0.00052,8.67082]
[1776732629731,34.97,75994.11,111.0,-0.5011,0.00052,8.67151]
[1776732631276,34.97,75994.11,111.0,-0.5011,0.00052,8.67151]
[1776732631345,34.98,75994.93,111.0,-0.50067,0.00053,8.66154]
[1776732632039,34.98,75994.93,111.0,-0.50067,0.00053,8.66154]
[1776732632247,34.98,75994.93,111.0,-0.50067,0.00053,8.66154]
[1776732632289,34.98,75996.08,111.0,-0.50007,0.00053,8.66168]
[1776732633760,34.98,76000.68,111.0,-0.49765,0.00053,8.66206]
[1776732634828,34.98,75997.85,111.0,-0.49914,0.00053,8.66186]
[1776732638983,34.99,75998.11,111.0,-0.499,0.00053,8.66189]
[1776732642065,35.0,75999.97,111.0,-0.49802,0.00053,8.66202]
[1776732642084,35.0,76001.17,111.0,-0.49739,0.00052,8.66208]
[1776732644769,35.0,75999.63,111.0,-0.4982,0.00053,8.662]
[1776732644837,34.99,75998.81,111.0,-0.49863,0.00053,8.66194]
[1776732649309,35.0,75998.4,111.0,-0.49885,0.00052,8.66191]
[1776732650879,35.01,75995.19,111.0,-0.50053,0.00052,8.66157]
[1776732651998,35.0,75992.54,111.0,-0.50192,0.00052,8.66118]
[1776732653010,35.0,75989.81,111.0,-0.50335,0.00052,8.66066]
[1776732654981,35.0,75990.04,111.0,-0.50324,0.00053,8.66071]
[1776732655002,35.0,75989.2,111.0,-0.50368,0.00053,8.66053]
[1776732655915,35.0,75986.36,111.0,-0.50517,0.00053,8.65985]
[1776732657980,35.0,75985.81,111.0,-0.50546,0.00053,8.6597]
[1776732658002,35.0,75986.34,111.0,-0.50518,0.00052,8.65984]
[1776732658980,35.0,75986.34,111.0,-0.50518,0.00052,8.65984]
[1776732659082,35.0,75983.55,111.0,-0.50664,0.00052,8.65905]
[1776732660238,35.0,75983.55,111.0,-0.50664,0.00052,8.65905]
[1776732660951,35.0,75980.62,111.0,-0.50818,0.00052,8.6581]
[1776732663974,35.01,75978.83,111.0,-0.50912,0.00052,8.65745]
[1776732666783,35.01,75978.83,111.0,-0.50912,0.00052,8.65745]
[1776732668058,35.01,75978.83,111.0,-0.50912,0.00052,8.65745]
[1776732668293,35.01,75978.83,111.0,-0.50912,0.00052,8.65745]
[1776732668407,35.01,75978.83,111.0,-0.50912,0.00052,8.65745]
[1776732668460,35.01,75978.83,111.0,-0.50912,0.00052,8.65745]
[1776732668513,35.01,75978.9,111.0,-0.50908,0.00052,8.65748]
[1776732669009,35.01,75971.74,111.0,-0.51284,0.00052,8.65442]
[1776732669812,35.01,75971.74,111.0,-0.51284,0.00052,8.65442]
[1776732670221,35.01,75971.74,111.0,-0.51284,0.00052,8.65442]
[1776732670252,35.01,75971.74,111.0,-0.51284,0.00052,8.65442]
[1776732670446,35.01,75971.74,111.0,-0.51284,0.00052,8.65442]
[1776732670288,35.01,75968.58,111.0,-0.51449,0.00052,8.65283]
[1776732671151,35.01,75973.19,111.0,-0.51208,0.00052,8.65511]
[1776732672030,35.01,75978.18,111.0,-0.50946,0.00052,8.65721]
[1776732677057,35.01,75978.52,111.0,-0.50928,0.00052,8.65734]
[1776732677152,35.01,75978.52,111.0,-0.50928,0.00052,8.65734]
[1776732677220,35.01,75977.72,111.0,-0.5097,0.00052,8.65703]
[1776732682100,35.01,75975.95,111.0,-0.51063,0.00052,8.65632]
[1776732687136,35.01,75975.12,111.0,-0.51106,0.00052,8.65596]
[1776732692147,35.01,75974.33,111.0,-0.51149,0.00053,8.64551]
[1776732692161,35.01,75974.33,111.0,-0.51149,0.00053,8.64551]
[1776732692171,35.01,75974.52,111.0,-0.51139,0.00053,8.6456]
[1776732697206,35.02,75975.57,111.0,-0.51084,0.00053,8.64605]
[1776732702241,35.02,75975.6,111.0,-0.51083,0.00053,8.64606]
[1776732702904,35.02,75975.6,111.0,-0.51083,0.00053,8.64606]
[1776732702925,35.02,75975.6,111.0,-0.51083,0.00053,8.64606]
[1776732702927,35.02,75975.6,111.0,-0.51083,0.00053,8.64606]
[1776732702931,35.02,75975.6,111.0,-0.51083,0.00053,8.64606]
[1776732703248,35.02,75983.73,111.0,-0.50655,0.00053,8.64901]
[1776732704255,35.01,75989.91,111.0,-0.50331,0.00053,8.65058]
[1776732705165,35.01,75989.91,111.0,-0.50331,0.00053,8.65058]
[1776732705188,35.01,75989.91,111.0,-0.50331,0.00053,8.65058]
[1776732705222,35.01,75989.91,111.0,-0.50331,0.00053,8.65058]
[1776732705247,35.01,75989.91,111.0,-0.50331,0.00053,8.65058]
[1776732705258,35.01,75989.91,111.0,-0.50331,0.00053,8.65058]
[1776732705478,35.01,75991.51,111.0,-0.50247,0.00053,8.65089]
[1776732706369,35.01,75991.51,111.0,-0.50247,0.00053,8.65089]
[1776732706444,35.01,75991.51,111.0,-0.50247,0.00053,8.65089]
[1776732706545,35.01,75995.98,111.0,-0.50012,0.00053,8.65157]
[1776732706716,35.01,75995.98,111.0,-0.50012,0.00053,8.65157]
[1776732706777,35.01,75995.98,111.0,-0.50012,0.00053,8.65157]
[1776732706784,35.01,75995.98,111.0,-0.50012,0.00053,8.65157]
[1776732706790,35.01,75995.98,111.0,-0.50012,0.00053,8.65157]
[1776732707276,35.01,76001.06,111.0,-0.49745,0.00053,8.65197]
[1776732708349,35.01,76001.06,111.0,-0.49745,0.00053,8.65197]
[1776732708354,35.01,76001.06,111.0,-0.49745,0.00053,8.65197]
[1776732708416,35.0,76002.27,111.0,-0.49681,0.00053,8.65201]
[1776732709076,35.0,76002.27,111.0,-0.49681,0.00053,8.65201]
[1776732709290,35.0,75998.97,111.0,-0.49855,0.00053,8.65185]
[1776732710407,35.0,75998.97,111.0,-0.49855,0.00053,8.65185]
[1776732710508,35.0,75999.47,111.0,-0.49829,0.00053,8.65189]
[1776732711785,34.99,76000.32,111.0,-0.49784,0.00053,8.65194]
[1776732711861,34.99,76000.32,111.0,-0.49784,0.00053,8.65194]
[1776732711913,34.99,76000.32,111.0,-0.49784,0.00053,8.65194]
[1776732712311,34.99,76000.45,111.0,-0.49777,0.00053,8.65194]
[1776732718353,35.0,76000.66,111.0,-0.49766,0.00053,8.65195]
[1776732719053,35.0,76000.66,111.0,-0.49766,0.00053,8.65195]
[1776732721981,35.0,76000.7,111.0,-0.49764,0.00053,8.65196]
[1776732722500,35.0,75995.52,111.0,-0.50036,0.00053,8.65151]
[1776732723561,35.0,75995.52,111.0,-0.50036,0.00053,8.65151]
[1776732723389,35.0,75990.69,111.0,-0.5029,0.00053,8.65074]
[1776732724471,35.0,75990.69,111.0,-0.5029,0.00053,8.65074]
[1776732724527,35.0,75988.42,111.0,-0.50409,0.00053,8.65025]
[1776732724728,35.0,75988.42,111.0,-0.50409,0.00053,8.65025]
[1776732726566,35.0,75987.34,111.0,-0.50466,0.00053,8.65]
[1776732726587,35.0,75987.72,111.0,-0.50446,0.00053,8.65009]
[1776732726803,35.0,75987.72,111.0,-0.50446,0.00053,8.65009]
[1776732726851,35.0,75987.72,111.0,-0.50446,0.00053,8.65009]
[1776732727419,35.01,75986.89,111.0,-0.5049,0.00053,8.64988]
[1776732729980,35.01,75986.87,111.0,-0.50491,0.00053,8.64988]
[1776732730440,35.01,75986.8,111.0,-0.50494,0.00053,8.64986]
[1776732731982,35.0,75986.77,111.0,-0.50496,0.00053,8.64985]
[1776732732259,35.0,75986.77,111.0,-0.50496,0.00053,8.64985]
[1776732732454,35.0,75981.89,111.0,-0.50753,0.00053,8.64843]
[1776732733461,35.01,75978.36,111.0,-0.50938,0.00053,8.64717]
[1776732734538,35.01,75978.36,111.0,-0.50938,0.00053,8.64717]
[1776732735117,35.01,75977.43,111.0,-0.50987,0.00053,8.64681]
[1776732735580,35.01,75978.09,111.0,-0.50952,0.00053,8.64707]
[1776732737489,35.01,75979.91,111.0,-0.50856,0.00053,8.64775]
[1776732739143,35.01,75979.91,111.0,-0.50856,0.00053,8.64775]
[1776732739981,35.01,75980.47,111.0,-0.50827,0.00053,8.64795]
[1776732740509,35.01,75980.58,111.0,-0.50821,0.00053,8.64798]
[1776732742143,35.01,75981.62,111.0,-0.50766,0.00053,8.64834]
[1776732742231,35.01,75981.62,111.0,-0.50766,0.00053,8.64834]
[1776732742528,35.01,75984.8,111.0,-0.50599,0.00053,8.64932]
[1776732744542,35.0,75986.92,111.0,-0.50488,0.00053,8.64989]
[1776732747536,35.0,75986.78,111.0,-0.50496,0.00053,8.64985]
[1776732747977,34.99,75986.96,111.0,-0.50486,0.00053,8.6499]
[1776732747985,34.99,75986.96,111.0,-0.50486,0.00053,8.6499]
[1776732748570,34.99,75984.51,111.0,-0.50615,0.00053,8.64924]
[1776732751834,35.0,75983.04,111.0,-0.50694,0.00053,8.63868]
[1776732751981,35.0,75983.04,111.0,-0.50694,0.00053,8.63868]
[1776732752018,35.0,75983.04,111.0,-0.50694,0.00053,8.63868]
[1776732752599,35.0,75981.93,111.0,-0.50752,0.00053,8.63832]
[1776732753606,35.0,75978.72,111.0,-0.50921,0.00053,8.63719]
[1776732754336,35.0,75978.72,111.0,-0.50921,0.00053,8.63719]
[1776732756787,35.0,75978.96,111.0,-0.50908,0.00053,8.63728]
[1776732757548,35.0,75978.89,111.0,-0.50912,0.00053,8.63726]
[1776732763472,35.0,75977.53,111.0,-0.50983,0.00053,8.63673]
[1776732768620,35.0,75978.36,111.0,-0.5094,0.00053,8.63706]
[1776732768958,35.0,75978.47,111.0,-0.50934,0.00053,8.6371]
[1776732768984,35.0,75978.47,111.0,-0.50934,0.00053,8.6371]
[1776732769011,35.0,75978.47,111.0,-0.50934,0.00053,8.6371]
[1776732769381,35.0,75977.31,111.0,-0.50995,0.00053,8.63665]
[1776732769723,35.0,75972.89,111.0,-0.51228,0.00053,8.63474]
[1776732770884,35.0,75969.09,111.0,-0.51428,0.00053,8.63287]
[1776732771694,35.0,75969.09,111.0,-0.51428,0.00053,8.63287]
[1776732777124,34.99,75969.1,111.0,-0.51427,0.00053,8.63287]
[1776732778636,34.99,75969.22,111.0,-0.51421,0.00053,8.63293]
[1776732778737,34.99,75969.22,111.0,-0.51421,0.00053,8.63293]
[1776732781042,34.99,75969.22,111.0,-0.51421,0.00053,8.63293]
[1776732781347,34.99,75969.22,111.0,-0.51421,0.00053,8.63293]
[1776732781856,34.99,75964.59,111.0,-0.51665,0.00053,8.63037]
[1776732782813,34.99,75959.27,111.0,-0.51945,0.00053,8.62702]
[1776732784827,34.99,75957.21,111.0,-0.52053,0.00053,8.62561]
[1776732789862,34.98,75955.91,111.0,-0.52122,0.00053,8.62468]
[1776732791877,34.98,75957.9,111.0,-0.52017,0.00053,8.62608]
[1776732795714,34.98,75958.59,111.0,-0.51981,0.00053,8.62655]
[1776732795717,34.98,75958.59,111.0,-0.51981,0.00053,8.62655]
[1776732796763,34.98,75959.64,111.0,-0.51926,0.00053,8.62726]
[1776732802954,34.97,75956.69,111.0,-0.52082,0.00053,8.62523]
[1776732805457,34.97,75955.21,111.0,-0.5216,0.00053,8.62416]
[1776732805594,34.97,75955.67,111.0,-0.52136,0.00053,8.62449]
[1776732806341,34.97,75955.67,111.0,-0.52136,0.00053,8.62449]
[1776732806442,34.97,75956.01,111.0,-0.52118,0.00053,8.62474]
[1776732807148,34.97,75956.01,111.0,-0.52118,0.00053,8.62474]
[1776732807555,34.97,75956.01,111.0,-0.52118,0.00053,8.62474]
[1776732807648,34.96,75956.01,111.0,-0.52118,0.00053,8.62474]
[1776732808062,34.96,75956.01,111.0,-0.52118,0.00053,8.62474]
[1776732808412,34.96,75956.01,111.0,-0.52118,0.00053,8.62474]
[1776732808543,34.96,75955.94,111.0,-0.52122,0.00053,8.62468]
[1776732809043,34.96,75955.94,111.0,-0.52122,0.00053,8.62468]
[1776732809439,34.96,75954.26,111.0,-0.5221,0.00053,8.62345]
[1776732810009,34.96,75950.17,111.0,-0.52426,0.00053,8.62028]
[1776732812110,34.96,75948.77,111.0,-0.52503,0.00053,8.60899]
[1776732812217,34.96,75948.77,111.0,-0.52503,0.00053,8.60899]
[1776732812984,34.95,75948.77,111.0,-0.52504,0.00053,8.60898]
[1776732813362,34.95,75948.77,111.0,-0.52504,0.00053,8.60898]
[1776732813461,34.95,75950.78,111.0,-0.52398,0.00053,8.61061]
[1776732814274,34.95,75950.78,111.0,-0.52398,0.00053,8.61061]
[1776732814620,34.95,75950.78,111.0,-0.52398,0.00053,8.61061]
[1776732814613,34.95,75957.16,111.0,-0.52061,0.00053,8.6154]
[1776732814687,34.95,75957.16,111.0,-0.52061,0.00053,8.6154]
[1776732814734,34.95,75957.16,111.0,-0.52061,0.00053,8.6154]
[1776732815253,34.95,75957.16,111.0,-0.52061,0.00053,8.6154]
[1776732815563,34.95,75966.03,111.0,-0.51594,0.00053,8.62104]
[1776732815740,34.95,75966.03,111.0,-0.51594,0.00053,8.62104]
[1776732816609,34.95,75966.03,111.0,-0.51594,0.00053,8.62104]
[1776732816646,34.94,75973.8,111.0,-0.51184,0.00053,8.62501]
[1776732816808,34.94,75973.8,111.0,-0.51184,0.00053,8.62501]
[1776732816813,34.94,75973.8,111.0,-0.51184,0.00053,8.62501]
[1776732816817,34.94,75973.8,111.0,-0.51184,0.00053,8.62501]
[1776732816860,34.94,75973.8,111.0,-0.51184,0.00053,8.62501]
[1776732817052,34.94,75975.29,111.0,-0.51105,0.00053,8.62567]
[1776732817838,34.94,75975.29,111.0,-0.51105,0.00053,8.62567]
[1776732819638,34.94,75976.44,111.0,-0.51045,0.00053,8.62615]
[1776732820073,34.94,75976.49,111.0,-0.51042,0.00053,8.62617]
[1776732824765,34.95,75975.71,111.0,-0.51083,0.00053,8.62585]
[1776732826166,34.95,75975.71,111.0,-0.51083,0.00053,8.62585]
[1776732831847,34.95,75976.35,111.0,-0.51049,0.00053,8.62612]
[1776732832157,34.95,75975.41,111.0,-0.51099,0.00053,8.62572]
[1776732837262,34.94,75975.86,111.0,-0.51075,0.00053,8.62591]
[1776732840607,34.93,75973.94,111.0,-0.51177,0.00053,8.62507]
[1776732843340,34.92,75973.68,111.0,-0.51191,0.00053,8.62495]
[1776732849276,34.92,75974.11,111.0,-0.51169,0.00053,8.62514]
[1776732850578,34.92,75974.11,111.0,-0.51169,0.00053,8.62514]
[1776732851461,34.92,75973.82,111.0,-0.51184,0.00053,8.62501]
[1776732857332,34.91,75972.54,111.0,-0.51252,0.00053,8.62442]
[1776732862367,34.91,75972.89,111.0,-0.51234,0.00053,8.62458]
[1776732863480,34.91,75972.89,111.0,-0.51234,0.00053,8.62458]
[1776732863972,34.91,75972.89,111.0,-0.51234,0.00053,8.62458]
[1776732869416,34.91,75971.13,111.0,-0.51327,0.00053,8.62374]
[1776732872546,34.91,75968.76,111.0,-0.51454,0.00053,8.61238]
[1776732872951,34.91,75968.76,111.0,-0.51454,0.00053,8.61238]
[1776732873685,34.91,75968.76,111.0,-0.51454,0.00053,8.61238]
[1776732880447,34.9,75969.28,111.0,-0.51427,0.00053,8.61265]
[1776732883341,34.9,75968.09,111.0,-0.5149,0.00053,8.61202]
[1776732883361,34.9,75968.09,111.0,-0.5149,0.00053,8.61202]
[1776732883523,34.9,75966.75,111.0,-0.51561,0.00053,8.61128]
[1776732884538,34.9,75964.99,111.0,-0.51654,0.00053,8.61027]
[1776732885537,34.9,75963.29,111.0,-0.51744,0.00053,8.60925]
[1776732886704,34.89,75959.27,111.0,-0.51957,0.00053,8.60667]
[1776732890573,34.89,75961.47,111.0,-0.51841,0.00053,8.60811]
[1776732895859,34.89,75961.43,111.0,-0.51843,0.00053,8.60808]
[1776732895899,34.89,75961.43,111.0,-0.51843,0.00053,8.60808]
[1776732895938,34.89,75961.43,111.0,-0.51843,0.00053,8.60808]
[1776732896689,34.88,75964.69,111.0,-0.51671,0.00053,8.61009]
[1776732897744,34.88,75966.85,111.0,-0.51557,0.00053,8.61133]
[1776732900511,34.88,75967.53,111.0,-0.51521,0.00053,8.61171]
[1776732900644,34.88,75967.1,111.0,-0.51544,0.00053,8.61147]
[1776732902658,34.87,75962.79,111.0,-0.51772,0.00053,8.60893]
[1776732905328,34.87,75962.35,111.0,-0.51795,0.00053,8.60865]
[1776732905330,34.87,75962.35,111.0,-0.51795,0.00053,8.60865]
[1776732905679,34.87,75966.55,111.0,-0.51573,0.00053,8.61116]
[1776732906691,34.87,75970.8,111.0,-0.51348,0.00053,8.61342]
[1776732906801,34.87,75970.8,111.0,-0.51348,0.00053,8.61342]
[1776732907699,34.87,75973.31,111.0,-0.51215,0.00053,8.61463]
[1776732908381,34.87,75973.31,111.0,-0.51215,0.00053,8.61463]
[1776732908706,34.87,75974.97,111.0,-0.51127,0.00053,8.61537]
[1776732913741,34.88,75975.22,111.0,-0.51114,0.00053,8.61548]
[1776732914800,34.88,75975.31,111.0,-0.51109,0.00053,8.61552]
[1776732915755,34.88,75975.34,111.0,-0.51107,0.00053,8.61553]
[1776732916705,34.88,75975.34,111.0,-0.51107,0.00053,8.61553]
[1776732921205,34.88,75975.12,111.0,-0.51119,0.00053,8.61544]
[1776732921281,34.88,75975.12,111.0,-0.51119,0.00053,8.61544]
[1776732921797,34.88,75976.95,111.0,-0.51022,0.00053,8.61621]
[1776732923811,34.88,75980.9,111.0,-0.50813,0.00053,8.61769]
[1776732924981,34.88,75980.9,111.0,-0.50813,0.00053,8.61769]
[1776732925674,34.87,75981.37,111.0,-0.50788,0.00053,8.61785]
[1776732925844,34.87,75981.37,111.0,-0.50788,0.00053,8.61785]
[1776732926021,34.87,75981.37,111.0,-0.50788,0.00053,8.61785]
[1776732926417,34.87,75981.37,111.0,-0.50788,0.00053,8.61785]
[1776732926473,34.87,75991.45,111.0,-0.50255,0.00053,8.62051]
[1776732928529,34.87,75997.12,111.0,-0.49955,0.00053,8.62132]
[1776732928983,34.87,75997.12,111.0,-0.49955,0.00053,8.62132]
[1776732929675,34.87,75997.12,111.0,-0.49955,0.00053,8.62132]
[1776732929755,34.86,75999.17,111.0,-0.49846,0.00053,8.62149]
[1776732929984,34.86,75999.17,111.0,-0.49846,0.00053,8.62149]
[1776732930131,34.86,75999.17,111.0,-0.49846,0.00053,8.62149]
[1776732930433,34.86,75999.17,111.0,-0.49846,0.00053,8.62149]
[1776732930616,34.86,75999.17,111.0,-0.49846,0.00053,8.62149]
[1776732930621,34.86,75999.95,111.0,-0.49805,0.00053,8.62154]
[1776732930981,34.86,75999.95,111.0,-0.49805,0.00053,8.62154]
[1776732931722,34.86,76011.97,111.0,-0.49168,0.00053,8.61099]
[1776732932011,34.86,76011.97,111.0,-0.49168,0.00053,8.61099]
[1776732932570,34.86,76011.97,111.0,-0.49168,0.00053,8.61099]
[1776732932774,34.86,76018.35,111.0,-0.4883,0.00053,8.60988]
[1776732932983,34.86,76018.35,111.0,-0.4883,0.00053,8.60988]
[1776732933226,34.86,76018.35,111.0,-0.4883,0.00053,8.60988]
[1776732933768,34.86,76022.56,111.0,-0.48607,0.00053,8.60881]
[1776732934799,34.86,76025.61,111.0,-0.48445,0.00053,8.60786]
[1776732935560,34.85,76023.83,111.0,-0.48539,0.00053,8.60843]
[1776732935990,34.85,76023.83,111.0,-0.48539,0.00053,8.60843]
[1776732936715,34.85,76023.83,111.0,-0.48539,0.00053,8.60843]
[1776732936721,34.85,76023.83,111.0,-0.48539,0.00053,8.60843]
[1776732936902,34.85,76021.43,111.0,-0.48667,0.00053,8.60912]
[1776732939315,34.85,76021.71,111.0,-0.48652,0.00053,8.60904]
[1776732940696,34.85,76024.06,111.0,-0.48527,0.00053,8.60836]
[1776732940981,34.85,76024.06,111.0,-0.48527,0.00053,8.60836]
[1776732941119,34.85,76024.06,111.0,-0.48527,0.00053,8.60836]
[1776732941696,34.85,76027.53,111.0,-0.48343,0.00053,8.60719]
[1776732942777,34.85,76025.49,111.0,-0.48451,0.00053,8.6079]
[1776732944140,34.85,76027.91,111.0,-0.48323,0.00053,8.60705]
[1776732945981,34.85,76029.54,111.0,-0.48237,0.00053,8.60644]
[1776732946495,34.85,76035.05,111.0,-0.47945,0.00053,8.60404]
[1776732947341,34.85,76035.05,111.0,-0.47945,0.00053,8.60404]
[1776732947383,34.85,76037.47,111.0,-0.47817,0.00053,8.60285]
[1776732948728,34.85,76037.47,111.0,-0.47817,0.00053,8.60285]
[1776732949716,34.86,76039.19,111.0,-0.47726,0.00053,8.60195]
[1776732949981,34.86,76040.62,111.0,-0.47651,0.00053,8.60116]
[1776732950036,34.86,76040.62,111.0,-0.47651,0.00053,8.60116]
[1776732950454,34.86,76040.62,111.0,-0.47651,0.00053,8.60116]
[1776732950717,34.86,76040.62,111.0,-0.47651,0.00053,8.60116]
[1776732950760,34.86,76046.6,111.0,-0.47334,0.00053,8.59754]
[1776732950982,34.86,76046.6,111.0,-0.47334,0.00053,8.59754]
[1776732950984,34.86,76046.6,111.0,-0.47334,0.00053,8.59754]
[1776732950987,34.86,76046.6,111.0,-0.47334,0.00053,8.59754]
[1776732951726,34.86,76051.49,111.0,-0.47076,0.00053,8.59418]
[1776732953341,34.86,76050.32,111.0,-0.47138,0.00053,8.59502]
[1776732953424,34.86,76050.32,111.0,-0.47138,0.00053,8.59502]
[1776732953595,34.86,76050.32,111.0,-0.47138,0.00053,8.59502]
[1776732953598,34.86,76050.32,111.0,-0.47138,0.00053,8.59502]
[1776732953629,34.86,76049.81,111.0,-0.47165,0.00053,8.59538]
[1776732954540,34.86,76043.52,111.0,-0.47498,0.00053,8.59948]
[1776732956303,34.86,76041.23,111.0,-0.47619,0.00053,8.60082]
[1776732961557,34.87,76040.82,111.0,-0.47641,0.00053,8.60106]
[1776732963818,34.87,76038.95,111.0,-0.4774,0.00053,8.60208]
[1776732963085,34.87,76036.76,111.0,-0.47856,0.00053,8.60322]
[1776732965099,34.87,76038.84,111.0,-0.47746,0.00053,8.60215]
[1776732970338,34.88,76038.73,111.0,-0.47752,0.00053,8.60221]
[1776732976061,34.88,76037.33,111.0,-0.47826,0.00053,8.60294]
[1776732981960,34.89,76039.73,111.0,-0.477,0.00053,8.60168]
[1776732982219,34.89,76041.92,111.0,-0.47584,0.00053,8.60045]
[1776732987592,34.89,76040.97,111.0,-0.47634,0.00053,8.60099]
[1776732989197,34.89,76041.34,111.0,-0.47615,0.00053,8.60078]
[1776732989982,34.89,76042.71,111.0,-0.47542,0.00053,8.59999]
[1776732990623,34.89,76042.71,111.0,-0.47542,0.00053,8.59999]
[1776732990725,34.89,76050.12,111.0,-0.47151,0.00053,8.5952]
[1776732991728,34.89,76053.84,111.0,-0.46952,0.00053,8.58229]
[1776732992222,34.89,76053.84,111.0,-0.46952,0.00053,8.58229]
[1776732992289,34.89,76055.71,111.0,-0.46853,0.00053,8.58085]
[1776732996819,34.9,76055.9,111.0,-0.46843,0.00053,8.5807]
[1776732997631,34.9,76056.03,111.0,-0.46836,0.00053,8.5806]
[1776732999130,34.9,76055.53,111.0,-0.46863,0.00053,8.58099]
[1776732999338,34.9,76053.69,111.0,-0.4696,0.00053,8.58241]
[1776733004770,34.9,76052.16,111.0,-0.47041,0.00053,8.58356]
[1776733006136,34.9,76052.62,111.0,-0.47017,0.00053,8.58322]
[1776733007394,34.91,76056.32,111.0,-0.46821,0.00053,8.58038]
[1776733008353,34.91,76056.32,111.0,-0.46821,0.00053,8.58038]
[1776733008604,34.91,76056.32,111.0,-0.46821,0.00053,8.58038]
[1776733008794,34.91,76060.07,111.0,-0.46624,0.00053,8.57729]
[1776733010220,34.91,76061.0,111.0,-0.46575,0.00053,8.57649]
[1776733010716,34.91,76061.0,111.0,-0.46575,0.00053,8.57649]
[1776733010821,34.91,76062.74,111.0,-0.46483,0.00053,8.57497]
[1776733011759,34.91,76066.29,111.0,-0.46296,0.00053,8.57171]
[1776733012343,34.91,76066.29,111.0,-0.46296,0.00053,8.57171]
[1776733012429,34.91,76071.08,111.0,-0.46043,0.00053,8.56701]
[1776733013122,34.91,76071.08,111.0,-0.46043,0.00053,8.56701]
[1776733013332,34.91,76071.08,111.0,-0.46043,0.00053,8.56701]
[1776733013610,34.91,76071.08,111.0,-0.46043,0.00053,8.56701]
[1776733013854,34.91,76074.79,111.0,-0.45848,0.00053,8.56313]
[1776733013983,34.91,76074.79,111.0,-0.45848,0.00053,8.56313]
[1776733014032,34.91,76074.79,111.0,-0.45848,0.00053,8.56313]
[1776733014457,34.91,76074.79,111.0,-0.45848,0.00053,8.56313]
[1776733014873,34.91,76080.08,111.0,-0.45569,0.00053,8.55724]
[1776733015258,34.91,76080.08,111.0,-0.45569,0.00053,8.55724]
[1776733015505,34.91,76080.08,111.0,-0.45569,0.00053,8.55724]
[1776733015598,34.91,76084.39,111.0,-0.45342,0.00053,8.55213]
[1776733016879,34.91,76084.39,111.0,-0.45342,0.00053,8.55213]
[1776733017455,34.91,76084.59,111.0,-0.45332,0.00053,8.55189]
[1776733017748,34.9,76087.91,111.0,-0.45156,0.00053,8.54775]
[1776733018178,34.9,76087.91,111.0,-0.45156,0.00053,8.54775]
[1776733020846,34.9,76088.6,111.0,-0.4512,0.00053,8.54686]
[1776733021332,34.89,76088.53,111.0,-0.45123,0.00053,8.54693]
[1776733021517,34.89,76088.53,111.0,-0.45123,0.00053,8.54693]
[1776733021755,34.89,76091.07,111.0,-0.44989,0.00053,8.54363]
[1776733021982,34.89,76091.07,111.0,-0.44989,0.00053,8.54363]
[1776733022869,34.89,76091.07,111.0,-0.44989,0.00053,8.54363]
[1776733022881,34.89,76095.57,111.0,-0.44753,0.00053,8.53756]
[1776733023025,34.89,76095.57,111.0,-0.44753,0.00053,8.53756]
[1776733024699,34.89,76099.05,111.0,-0.4457,0.00052,8.53265]
[1776733024982,34.89,76099.05,111.0,-0.4457,0.00052,8.53265]
[1776733025521,34.89,76099.87,111.0,-0.44527,0.00052,8.53148]
[1776733026528,34.89,76097.38,111.0,-0.44658,0.00052,8.53504]
[1776733026963,34.89,76097.38,111.0,-0.44658,0.00052,8.53504]
[1776733032630,34.9,76097.34,111.0,-0.44661,0.00052,8.53511]
[1776733034613,34.9,76099.37,111.0,-0.44554,0.00052,8.53223]
[1776733037795,34.9,76099.7,111.0,-0.44538,0.00052,8.53176]
[1776733043473,34.91,76098.78,111.0,-0.44587,0.00052,8.53311]
[1776733047898,34.91,76102.08,111.0,-0.44414,0.00052,8.52834]
[1776733048980,34.92,76103.87,111.0,-0.44321,0.00052,8.52568]
[1776733049689,34.91,76104.24,111.0,-0.44301,0.00052,8.52511]
[1776733051146,34.91,76104.93,111.0,-0.44265,0.00052,8.52406]
[1776733051924,34.91,76104.93,111.0,-0.44265,0.00052,8.52406]
[1776733051902,34.91,76109.2,111.0,-0.44035,0.00052,8.50716]
[1776733052709,34.91,76116.53,111.0,-0.43652,0.00052,8.49516]
[1776733053924,34.91,76116.53,111.0,-0.43652,0.00052,8.49516]
[1776733053716,34.92,76118.54,111.0,-0.43547,0.00052,8.49175]
[1776733054929,34.92,76119.07,111.0,-0.43519,0.00052,8.49084]
[1776733059194,34.92,76117.72,111.0,-0.43591,0.00052,8.49319]
[1776733059759,34.92,76115.0,111.0,-0.43733,0.00052,8.49779]
[1776733059981,34.92,76115.0,111.0,-0.43733,0.00052,8.49779]
[1776733060766,34.93,76111.94,111.0,-0.43893,0.00052,8.50283]
[1776733061772,34.93,76105.78,111.0,-0.44216,0.00052,8.51256]
[1776733062149,34.93,76105.78,111.0,-0.44216,0.00052,8.51256]
[1776733062780,34.93,76105.57,111.0,-0.44227,0.00052,8.51288]
[1776733063787,34.93,76103.66,111.0,-0.44328,0.00052,8.51578]
[1776733067815,34.93,76100.8,111.0,-0.44478,0.00052,8.52003]
[1776733068973,34.93,76100.52,111.0,-0.44493,0.00052,8.52045]
[1776733069829,34.94,76093.24,111.0,-0.44876,0.00053,8.53065]
[1776733071869,34.94,76091.88,111.0,-0.44947,0.00053,8.53247]
[1776733072849,34.94,76092.05,111.0,-0.44938,0.00053,8.53224]
[1776733076253,34.94,76090.28,111.0,-0.45032,0.00053,8.53459]
[1776733076877,34.94,76086.68,111.0,-0.45221,0.00053,8.53918]
[1776733082019,34.95,76086.48,111.0,-0.45232,0.00053,8.53945]
[1776733087247,34.96,76085.34,111.0,-0.45293,0.00053,8.54089]
[1776733087955,34.96,76081.32,111.0,-0.45505,0.00053,8.54571]
[1776733089968,34.96,76079.31,111.0,-0.45611,0.00053,8.54803]
[1776733095031,34.96,76077.99,111.0,-0.45681,0.00053,8.54953]
[1776733096775,34.97,76081.52,111.0,-0.45495,0.00053,8.54549]
[1776733097651,34.97,76085.15,111.0,-0.45305,0.00053,8.54115]
[1776733098951,34.97,76090.69,111.0,-0.45014,0.00053,8.53415]
[1776733099033,34.97,76093.3,111.0,-0.44877,0.00052,8.53069]
[1776733100531,34.97,76093.3,111.0,-0.44877,0.00052,8.53069]
[1776733100762,34.97,76095.42,111.0,-0.44766,0.00052,8.52782]
[1776733101122,34.97,76095.42,111.0,-0.44766,0.00052,8.52782]
[1776733101614,34.97,76095.42,111.0,-0.44766,0.00052,8.52782]
[1776733101864,34.97,76095.42,111.0,-0.44766,0.00052,8.52782]
[1776733101965,34.97,76097.19,111.0,-0.44673,0.00052,8.52537]
[1776733103821,34.98,76101.74,111.0,-0.44435,0.00052,8.51885]
[1776733104365,34.98,76101.74,111.0,-0.44435,0.00052,8.51885]
[1776733104416,34.98,76101.74,111.0,-0.44435,0.00052,8.51885]
[1776733104799,34.98,76109.92,111.0,-0.44008,0.00052,8.50635]
[1776733105244,34.98,76109.92,111.0,-0.44008,0.00052,8.50635]
[1776733105252,34.98,76109.92,111.0,-0.44008,0.00052,8.50635]
[1776733105866,34.98,76109.79,111.0,-0.44015,0.00052,8.50657]
[1776733106216,34.98,76109.79,111.0,-0.44015,0.00052,8.50657]
[1776733106234,34.98,76109.79,111.0,-0.44015,0.00052,8.50657]
[1776733106291,34.98,76109.79,111.0,-0.44015,0.00052,8.50657]
[1776733106297,34.98,76109.79,111.0,-0.44015,0.00052,8.50657]
[1776733106464,34.98,76109.79,111.0,-0.44015,0.00052,8.50657]
[1776733106496,34.98,76114.61,111.0,-0.43763,0.00052,8.49875]
[1776733107046,34.98,76114.61,111.0,-0.43763,0.00052,8.49875]
[1776733107182,34.98,76114.61,111.0,-0.43763,0.00052,8.49875]
[1776733107296,34.98,76114.61,111.0,-0.43763,0.00052,8.49875]
[1776733107307,34.98,76116.01,111.0,-0.4369,0.00052,8.49642]
[1776733108411,34.98,76116.01,111.0,-0.4369,0.00052,8.49642]
[1776733108414,34.98,76116.01,111.0,-0.4369,0.00052,8.49642]
[1776733108980,34.98,76116.01,111.0,-0.4369,0.00052,8.49642]
[1776733108508,34.98,76120.11,111.0,-0.43476,0.00052,8.48942]
[1776733109887,34.98,76120.11,111.0,-0.43476,0.00052,8.48942]
[1776733109965,34.98,76117.5,111.0,-0.43613,0.00052,8.49393]
[1776733111397,34.99,76117.23,111.0,-0.43627,0.00052,8.4944]
[1776733111796,34.99,76117.22,111.0,-0.43621,0.00052,8.48411]
[1776733114312,34.99,76117.21,111.0,-0.43622,0.00052,8.48414]
[1776733114983,34.99,76117.21,111.0,-0.43622,0.00052,8.48414]
[1776733114787,34.99,76114.32,111.0,-0.43773,0.00052,8.48898]
[1776733115151,34.99,76109.33,111.0,-0.44034,0.00052,8.49705]
[1776733116792,34.99,76106.52,111.0,-0.44181,0.00052,8.50144]
[1776733117165,34.99,76104.59,111.0,-0.44282,0.00052,8.50438]
[1776733118900,34.99,76104.59,111.0,-0.44282,0.00052,8.50438]
[1776733124277,35.0,76103.78,111.0,-0.44325,0.00052,8.50562]
[1776733130006,35.0,76103.71,111.0,-0.44329,0.00052,8.50574]
[1776733130706,35.0,76101.62,111.0,-0.44439,0.00052,8.50885]
[1776733131780,35.0,76101.62,111.0,-0.44439,0.00052,8.50885]
[1776733133989,35.0,76101.51,111.0,-0.44445,0.00052,8.50901]
[1776733134006,35.0,76100.66,111.0,-0.4449,0.00052,8.51026]
[1776733134947,35.0,76103.36,111.0,-0.44348,0.00052,8.50629]
[1776733135925,35.01,76106.52,111.0,-0.44183,0.00052,8.50151]
[1776733136606,35.01,76108.91,111.0,-0.44058,0.00052,8.49779]
[1776733137287,35.01,76108.91,111.0,-0.44058,0.00052,8.49779]
[1776733137557,35.01,76108.91,111.0,-0.44058,0.00052,8.49779]
[1776733137809,35.01,76108.91,111.0,-0.44058,0.00052,8.49779]
[1776733137892,35.01,76111.34,111.0,-0.43932,0.00052,8.49394]
[1776733138380,35.01,76111.34,111.0,-0.43932,0.00052,8.49394]
[1776733138391,35.01,76115.37,111.0,-0.43721,0.00052,8.48734]
[1776733139789,35.01,76121.7,111.0,-0.4339,0.00052,8.47648]
[1776733141225,35.01,76123.14,111.0,-0.43315,0.00052,8.47393]
[1776733141265,35.01,76123.14,111.0,-0.43315,0.00052,8.47393]
[1776733141273,35.01,76123.14,111.0,-0.43315,0.00052,8.47393]
[1776733141305,35.01,76123.14,111.0,-0.43315,0.00052,8.47393]
[1776733141680,35.0,76123.2,111.0,-0.43311,0.00052,8.47381]
[1776733143856,35.0,76122.05,111.0,-0.43371,0.00052,8.47585]
[1776733143884,35.0,76122.05,111.0,-0.43371,0.00052,8.47585]
[1776733143947,35.0,76119.88,111.0,-0.43484,0.00052,8.47964]
[1776733145388,35.0,76120.8,111.0,-0.43436,0.00052,8.47804]
[1776733147298,35.0,76121.5,111.0,-0.434,0.00052,8.47681]
[1776733151731,35.0,76120.74,111.0,-0.43439,0.00052,8.47813]
[1776733153785,35.0,76120.39,111.0,-0.43457,0.00052,8.47873]
[1776733153980,35.0,76120.39,111.0,-0.43457,0.00052,8.47873]
[1776733153982,35.0,76121.61,111.0,-0.43394,0.00052,8.4766]
[1776733155913,35.0,76117.62,111.0,-0.43602,0.00052,8.4835]
[1776733161478,35.0,76117.21,111.0,-0.43624,0.00052,8.4842]
[1776733167933,35.0,76117.48,111.0,-0.4361,0.00052,8.48375]
[1776733173869,35.0,76117.14,111.0,-0.43621,0.00052,8.47401]
[1776733175942,35.01,76117.14,111.0,-0.43621,0.00052,8.47402]
[1776733181616,35.01,76117.91,111.0,-0.43581,0.00052,8.47273]
[1776733184478,35.01,76118.75,111.0,-0.43537,0.00052,8.47129]
[1776733184794,35.01,76118.75,111.0,-0.43537,0.00052,8.47129]
[1776733184838,35.01,76118.67,111.0,-0.43542,0.00052,8.47144]
[1776733190465,35.01,76118.83,111.0,-0.43533,0.00052,8.47116]
[1776733193108,35.01,76118.94,111.0,-0.43527,0.00052,8.47096]
[1776733193139,35.01,76118.94,111.0,-0.43527,0.00052,8.47096]
[1776733193701,35.01,76120.97,111.0,-0.43421,0.00052,8.46743]
[1776733197729,35.01,76122.93,111.0,-0.43319,0.00052,8.46397]
[1776733200598,35.01,76121.85,111.0,-0.43375,0.00052,8.46588]
[1776733200703,35.01,76121.85,111.0,-0.43375,0.00052,8.46588]
[1776733200848,35.01,76121.85,111.0,-0.43375,0.00052,8.46588]
[1776733200997,35.01,76113.94,111.0,-0.43788,0.00052,8.47938]
[1776733201253,35.01,76113.94,111.0,-0.43788,0.00052,8.47938]
[1776733201387,35.01,76113.94,111.0,-0.43788,0.00052,8.47938]
[1776733201402,35.01,76113.94,111.0,-0.43788,0.00052,8.47938]
[1776733202089,35.01,76103.56,111.0,-0.44332,0.00052,8.4957]
[1776733202985,35.01,76103.56,111.0,-0.44332,0.00052,8.4957]
[1776733203086,35.0,76093.56,111.0,-0.44857,0.00053,8.50992]
[1776733204057,35.0,76088.62,111.0,-0.45116,0.00053,8.51641]
[1776733205034,35.01,76084.76,111.0,-0.4532,0.00053,8.52123]
[1776733208067,35.01,76084.25,111.0,-0.45347,0.00053,8.52185]
[1776733208071,35.01,76084.25,111.0,-0.45347,0.00053,8.52185]
[1776733208084,35.01,76081.68,111.0,-0.45482,0.00053,8.52492]
[1776733208809,35.01,76079.73,111.0,-0.45585,0.00053,8.52718]
[1776733210822,35.01,76081.59,111.0,-0.45487,0.00053,8.52503]
[1776733211775,35.01,76081.59,111.0,-0.45487,0.00053,8.52503]
[1776733212156,35.01,76079.93,111.0,-0.45575,0.00053,8.52696]
[1776733212837,35.02,76081.21,111.0,-0.45508,0.00053,8.52549]
[1776733216154,35.02,76080.68,111.0,-0.45536,0.00053,8.52611]
[1776733216982,35.02,76080.68,111.0,-0.45536,0.00053,8.52611]
[1776733217075,35.02,76077.44,111.0,-0.45707,0.00053,8.52978]
[1776733217872,35.02,76074.86,111.0,-0.45842,0.00053,8.5326]
[1776733218879,35.02,76070.8,111.0,-0.46056,0.00053,8.53682]
[1776733220981,35.02,76071.59,111.0,-0.46015,0.00053,8.53602]
[1776733221082,35.02,76070.75,111.0,-0.46059,0.00053,8.53688]
[1776733222357,35.02,76071.15,111.0,-0.46038,0.00053,8.53647]
[1776733222907,35.02,76071.04,111.0,-0.46044,0.00053,8.53658]
[1776733229029,35.02,76071.45,111.0,-0.46023,0.00053,8.53617]
[1776733229664,35.02,76071.99,111.0,-0.45994,0.00053,8.53562]
[1776733229926,35.02,76071.99,111.0,-0.45994,0.00053,8.53562]
[1776733229962,35.03,76077.31,111.0,-0.45714,0.00053,8.52995]
[1776733230969,35.02,76080.95,111.0,-0.45522,0.00053,8.52582]
[1776733236018,35.03,76076.2,111.0,-0.45768,0.00053,8.52091]
[1776733236713,35.03,76076.2,111.0,-0.45768,0.00053,8.52091]
[1776733236833,35.03,76076.2,111.0,-0.45768,0.00053,8.52091]
[1776733237027,35.03,76071.16,111.0,-0.46034,0.00053,8.52622]
[1776733237981,35.03,76071.16,111.0,-0.46034,0.00053,8.52622]
[1776733238040,35.03,76070.4,111.0,-0.46074,0.00053,8.52699]
[1776733242982,35.03,76071.19,111.0,-0.46033,0.00053,8.52619]
[1776733243079,35.03,76077.01,111.0,-0.45726,0.00053,8.52002]
[1776733244085,35.03,76079.26,111.0,-0.45607,0.00053,8.5175]
[1776733244145,35.03,76079.26,111.0,-0.45607,0.00053,8.5175]
[1776733245092,35.03,76080.84,111.0,-0.45524,0.00053,8.51568]
[1776733246100,35.02,76084.33,111.0,-0.45339,0.00053,8.51153]
[1776733246303,35.02,76084.33,111.0,-0.45339,0.00053,8.51153]
[1776733247107,35.02,76086.64,111.0,-0.45217,0.00053,8.50868]
[1776733248114,35.02,76093.52,111.0,-0.44855,0.00053,8.49973]
[1776733249335,35.01,76093.97,111.0,-0.44831,0.00053,8.49911]
[1776733249495,35.01,76093.97,111.0,-0.44831,0.00053,8.49911]
[1776733249981,35.01,76093.97,111.0,-0.44831,0.00053,8.49911]
[1776733249991,35.01,76093.97,111.0,-0.44831,0.00053,8.49911]
[1776733250128,35.02,76097.01,111.0,-0.44671,0.00053,8.49493]
[1776733252142,35.01,76100.09,111.0,-0.44509,0.00053,8.49052]
[1776733257362,35.01,76100.92,111.0,-0.44465,0.00053,8.48932]
[1776733258626,35.01,76100.85,111.0,-0.44469,0.00053,8.48943]
[1776733258982,35.01,76100.85,111.0,-0.44469,0.00053,8.48943]
[1776733259088,35.01,76100.85,111.0,-0.44469,0.00053,8.48943]
[1776733259667,35.01,76100.85,111.0,-0.44469,0.00053,8.48943]
[1776733259980,35.01,76100.85,111.0,-0.44469,0.00053,8.48943]
[1776733260082,35.02,76099.4,111.0,-0.44546,0.00053,8.49154]
[1776733260333,35.02,76099.4,111.0,-0.44546,0.00053,8.49154]
[1776733261082,35.02,76098.73,111.0,-0.44581,0.00053,8.4925]
[1776733261162,35.02,76098.73,111.0,-0.44581,0.00053,8.4925]
[1776733261792,35.02,76090.86,111.0,-0.44995,0.00053,8.50327]
[1776733262214,35.02,76081.95,111.0,-0.45464,0.00053,8.51435]
[1776733267249,35.02,76080.08,111.0,-0.45563,0.00053,8.51653]
[1776733269710,35.02,76078.33,111.0,-0.45655,0.00053,8.51852]
[1776733269963,35.02,76078.96,111.0,-0.45622,0.00053,8.51781]
[1776733270501,35.02,76078.96,111.0,-0.45622,0.00053,8.51781]
[1776733270981,35.02,76078.96,111.0,-0.45622,0.00053,8.51781]
[1776733271051,35.02,76075.79,111.0,-0.45789,0.00053,8.52133]
[1776733271277,35.02,76072.48,111.0,-0.45964,0.00053,8.52485]
[1776733273083,35.02,76068.92,111.0,-0.46152,0.00053,8.52844]
[1776733273291,35.02,76067.0,111.0,-0.46253,0.00053,8.5303]
[1776733279333,35.02,76067.52,111.0,-0.46226,0.00053,8.52981]
[1776733284997,35.02,76069.19,111.0,-0.46138,0.00053,8.52818]
[1776733290010,35.03,76070.23,111.0,-0.46083,0.00053,8.52716]
[1776733290183,35.03,76070.23,111.0,-0.46083,0.00053,8.52716]
[1776733290188,35.03,76071.04,111.0,-0.46041,0.00053,8.52634]
[1776733290433,35.03,76071.04,111.0,-0.46041,0.00053,8.52634]
[1776733290671,35.03,76071.04,111.0,-0.46041,0.00053,8.52634]
[1776733291130,35.03,76071.04,111.0,-0.46041,0.00053,8.52634]
[1776733291005,35.03,76078.56,111.0,-0.45639,0.00053,8.50801]
[1776733291793,35.03,76078.56,111.0,-0.45639,0.00053,8.50801]
[1776733291894,35.03,76084.49,111.0,-0.45326,0.00053,8.50105]
[1776733292209,35.03,76084.49,111.0,-0.45326,0.00053,8.50105]
[1776733292335,35.03,76084.49,111.0,-0.45326,0.00053,8.50105]
[1776733292540,35.02,76090.74,111.0,-0.44997,0.00053,8.49315]
[1776733294982,35.02,76091.37,111.0,-0.44963,0.00053,8.49232]
[1776733295444,35.03,76088.59,111.0,-0.4511,0.00053,8.49594]
[1776733296962,35.03,76088.59,111.0,-0.4511,0.00053,8.49594]
[1776733298063,35.03,76087.0,111.0,-0.45194,0.00053,8.49795]
[1776733300016,35.03,76087.26,111.0,-0.4518,0.00053,8.49762]
[1776733300483,35.03,76087.26,111.0,-0.4518,0.00053,8.49763]
[1776733301253,35.03,76086.48,111.0,-0.45221,0.00053,8.4986]
[1776733301980,35.03,76086.48,111.0,-0.45221,0.00053,8.4986]
[1776733302016,35.03,76083.43,111.0,-0.45382,0.00053,8.50233]
[1776733302615,35.03,76083.43,111.0,-0.45382,0.00053,8.50233]
[1776733302619,35.03,76083.43,111.0,-0.45382,0.00053,8.50233]
[1776733302645,35.02,76080.66,111.0,-0.45528,0.00053,8.50559]
[1776733304071,35.02,76076.8,111.0,-0.45732,0.00053,8.50996]
[1776733308789,35.03,76076.84,111.0,-0.4573,0.00053,8.50992]
[1776733311560,35.03,76078.74,111.0,-0.4563,0.00053,8.5078]
[1776733312399,35.03,76078.74,111.0,-0.4563,0.00053,8.5078]
[1776733312983,35.03,76078.74,111.0,-0.4563,0.00053,8.5078]
[1776733313018,35.03,76078.74,111.0,-0.4563,0.00053,8.5078]
[1776733313118,35.03,76082.38,111.0,-0.45437,0.00053,8.50358]
[1776733314580,35.03,76084.49,111.0,-0.45326,0.00053,8.50105]
[1776733315869,35.03,76084.49,111.0,-0.45326,0.00053,8.50105]
[1776733315981,35.03,76084.49,111.0,-0.45326,0.00053,8.50105]
[1776733316082,35.03,76084.85,111.0,-0.45307,0.00053,8.50061]
[1776733316560,35.03,76084.85,111.0,-0.45307,0.00053,8.50061]
[1776733317981,35.03,76084.86,111.0,-0.45307,0.00053,8.5006]
[1776733318082,35.03,76084.43,111.0,-0.4533,0.00053,8.50113]
[1776733318288,35.03,76084.43,111.0,-0.4533,0.00053,8.50113]
[1776733320766,35.03,76085.62,111.0,-0.45267,0.00053,8.49968]
[1776733320981,35.03,76085.62,111.0,-0.45267,0.00053,8.49968]
[1776733321082,35.03,76085.43,111.0,-0.45277,0.00053,8.49991]
[1776733321793,35.03,76085.43,111.0,-0.45277,0.00053,8.49991]
[1776733321811,35.03,76085.43,111.0,-0.45277,0.00053,8.49991]
[1776733323981,35.03,76084.23,111.0,-0.45341,0.00053,8.50138]
[1776733324016,35.03,76083.44,111.0,-0.45382,0.00053,8.50234]
[1776733324772,35.03,76083.44,111.0,-0.45382,0.00053,8.50234]
[1776733325982,35.03,76084.47,111.0,-0.45328,0.00053,8.5011]
[1776733326083,35.03,76083.98,111.0,-0.45354,0.00053,8.50168]
[1776733326932,35.03,76077.38,111.0,-0.45702,0.00053,8.50933]
[1776733328198,35.03,76074.54,111.0,-0.45852,0.00053,8.51243]
[1776733328786,35.03,76074.54,111.0,-0.45852,0.00053,8.51243]
[1776733328883,35.03,76071.68,111.0,-0.46003,0.00053,8.51542]
[1776733329981,35.03,76071.68,111.0,-0.46003,0.00053,8.51542]
[1776733330215,35.03,76067.95,111.0,-0.462,0.00053,8.51914]
[1776733331393,35.03,76066.17,111.0,-0.46294,0.00053,8.52084]
[1776733331855,35.03,76058.22,111.0,-0.46714,0.00053,8.52787]
[1776733332836,35.03,76055.74,111.0,-0.46846,0.00053,8.52986]
[1776733333916,35.03,76053.87,111.0,-0.46945,0.00053,8.53131]
[1776733334823,35.03,76053.87,111.0,-0.46945,0.00053,8.53131]
[1776733334897,35.03,76053.84,111.0,-0.46946,0.00053,8.53133]
[1776733336736,35.03,76055.71,111.0,-0.46847,0.00053,8.52989]
[1776733341884,35.04,76056.0,111.0,-0.46832,0.00053,8.52966]
[1776733341958,35.04,76056.0,111.0,-0.46832,0.00053,8.52967]
[1776733346979,35.04,76055.01,111.0,-0.46885,0.00053,8.53044]
[1776733351841,35.04,76056.25,111.0,-0.46816,0.00053,8.5192]
[1776733353276,35.04,76056.18,111.0,-0.46819,0.00053,8.51926]
[1776733353983,35.04,76056.18,111.0,-0.46819,0.00053,8.51926]
[1776733354045,35.04,76056.18,111.0,-0.46819,0.00053,8.51926]
[1776733354197,35.04,76056.18,111.0,-0.46819,0.00053,8.51926]
[1776733354187,35.04,76063.32,111.0,-0.46441,0.00053,8.51321]
[1776733354763,35.04,76063.32,111.0,-0.46441,0.00053,8.51321]
[1776733354987,35.04,76063.32,111.0,-0.46441,0.00053,8.51321]
[1776733355088,35.04,76075.98,111.0,-0.45772,0.00053,8.5006]
[1776733355793,35.04,76075.98,111.0,-0.45772,0.00053,8.5006]
[1776733355987,35.04,76075.98,111.0,-0.45772,0.00053,8.5006]
[1776733355992,35.04,76075.98,111.0,-0.45772,0.00053,8.5006]
[1776733356059,35.04,76083.04,111.0,-0.45399,0.00053,8.49253]
[1776733357884,35.04,76079.83,111.0,-0.45568,0.00053,8.49629]
[1776733359994,35.04,76080.93,111.0,-0.4551,0.00053,8.49501]
[1776733360132,35.04,76080.93,111.0,-0.4551,0.00053,8.49501]
[1776733360233,35.03,76081.36,111.0,-0.45487,0.00053,8.4945]
[1776733365509,35.03,76081.36,111.0,-0.45487,0.00053,8.49451]
[1776733370987,35.04,76080.71,111.0,-0.45522,0.00053,8.49527]
[1776733376017,35.04,76080.59,111.0,-0.45529,0.00053,8.49542]
[1776733379812,35.04,76081.31,111.0,-0.45491,0.00053,8.49459]
[1776733385080,35.04,76081.36,111.0,-0.45488,0.00053,8.49453]
[1776733386087,35.04,76079.43,111.0,-0.4559,0.00053,8.49676]
[1776733387981,35.04,76079.4,111.0,-0.45591,0.00053,8.49679]
[1776733388007,35.04,76079.4,111.0,-0.45591,0.00053,8.49679]
[1776733388101,35.04,76081.43,111.0,-0.45484,0.00053,8.49443]
[1776733390139,35.04,76082.84,111.0,-0.4541,0.00053,8.49277]
[1776733391187,35.03,76083.12,111.0,-0.45394,0.00053,8.49241]
[1776733392134,35.03,76086.92,111.0,-0.45193,0.00053,8.48774]
[1776733393058,35.03,76086.92,111.0,-0.45193,0.00053,8.48774]
[1776733393142,35.02,76086.92,111.0,-0.45192,0.00053,8.48772]
[1776733395155,35.02,76090.51,111.0,-0.45003,0.00053,8.48312]
[1776733395987,35.02,76090.51,111.0,-0.45003,0.00053,8.48312]
[1776733396149,35.02,76090.51,111.0,-0.45003,0.00053,8.48312]
[1776733396162,35.02,76093.68,111.0,-0.44836,0.00053,8.4789]
[1776733396672,35.02,76093.68,111.0,-0.44836,0.00053,8.4789]
[1776733398272,35.02,76095.19,111.0,-0.44756,0.00053,8.47683]
[1776733401346,35.0,76096.36,111.0,-0.44692,0.00053,8.47515]
[1776733402247,35.0,76096.36,111.0,-0.44692,0.00053,8.47515]
[1776733403436,35.0,76098.77,111.0,-0.44565,0.00053,8.47174]
[1776733403654,35.0,76098.77,111.0,-0.44565,0.00053,8.47174]
[1776733403985,35.0,76098.77,111.0,-0.44565,0.00053,8.47174]
[1776733404219,35.0,76099.52,111.0,-0.44526,0.00053,8.47067]
[1776733405226,35.0,76096.85,111.0,-0.44666,0.00053,8.47447]
[1776733407985,35.0,76096.61,111.0,-0.44679,0.00053,8.4748]
[1776733408247,35.0,76094.61,111.0,-0.44784,0.00053,8.47757]
[1776733411269,35.0,76096.35,111.0,-0.44686,0.00053,8.46482]
[1776733413945,35.0,76098.05,111.0,-0.44597,0.00053,8.46242]
[1776733417982,35.0,76097.86,111.0,-0.44606,0.00053,8.46268]
[1776733419324,35.0,76095.7,111.0,-0.4472,0.00053,8.46571]
[1776733421981,35.0,76095.76,111.0,-0.44717,0.00053,8.46562]
[1776733422871,35.0,76095.76,111.0,-0.44717,0.00053,8.46562]
[1776733422876,35.0,76095.76,111.0,-0.44717,0.00053,8.46562]
[1776733422925,35.0,76095.76,111.0,-0.44717,0.00053,8.46562]
[1776733422959,35.0,76095.53,111.0,-0.44729,0.00053,8.46594]
[1776733423886,35.0,76095.53,111.0,-0.44729,0.00053,8.46594]
[1776733424026,35.0,76095.53,111.0,-0.44729,0.00053,8.46594]
[1776733424059,35.0,76095.53,111.0,-0.44729,0.00053,8.46594]
[1776733424137,35.0,76095.53,111.0,-0.44729,0.00053,8.46594]
[1776733424147,35.0,76095.53,111.0,-0.44729,0.00053,8.46594]
[1776733424250,35.0,76095.53,111.0,-0.44729,0.00053,8.46594]
[1776733424297,35.0,76095.46,111.0,-0.44733,0.00053,8.46604]
[1776733424351,35.0,76095.46,111.0,-0.44733,0.00053,8.46604]
[1776733424844,35.0,76095.46,111.0,-0.44733,0.00053,8.46604]
[1776733425267,35.0,76107.93,111.0,-0.44075,0.00053,8.44762]
[1776733425938,35.0,76107.93,111.0,-0.44075,0.00053,8.44762]
[1776733426175,35.0,76114.65,111.0,-0.43722,0.00053,8.43674]
[1776733426926,35.0,76114.65,111.0,-0.43722,0.00053,8.43674]
[1776733427072,35.0,76117.93,111.0,-0.43549,0.00053,8.43119]
[1776733427940,35.0,76117.93,111.0,-0.43549,0.00053,8.43119]
[1776733427942,35.0,76117.93,111.0,-0.43549,0.00053,8.43119]
[1776733428027,35.0,76117.93,111.0,-0.43549,0.00053,8.43119]
[1776733428253,35.0,76117.5,111.0,-0.43572,0.00053,8.43193]
[1776733428498,35.0,76120.07,111.0,-0.43437,0.00053,8.42748]
[1776733432418,35.0,76122.19,111.0,-0.43326,0.00052,8.42374]
[1776733437454,35.0,76123.63,111.0,-0.4325,0.00052,8.42116]
[1776733444024,35.0,76125.01,111.0,-0.43178,0.00052,8.41867]
[1776733449319,35.0,76125.42,111.0,-0.43156,0.00052,8.41793]
[1776733454290,35.0,76123.39,111.0,-0.43263,0.00052,8.42161]
[1776733459610,35.0,76123.41,111.0,-0.43262,0.00052,8.42156]
[1776733465307,35.0,76123.84,111.0,-0.43239,0.00052,8.42079]
[1776733467982,35.0,76123.59,111.0,-0.43252,0.00052,8.42123]
[1776733468044,35.0,76124.62,111.0,-0.43198,0.00052,8.41937]
[1776733468382,35.0,76124.62,111.0,-0.43198,0.00052,8.41937]
[1776733469283,34.99,76133.82,111.0,-0.42716,0.00052,8.40206]
[1776733469416,34.99,76133.82,111.0,-0.42716,0.00052,8.40206]
[1776733469676,34.99,76133.82,111.0,-0.42716,0.00052,8.40206]
[1776733470129,34.99,76137.48,111.0,-0.42524,0.00052,8.39483]
[1776733471022,34.99,76137.48,111.0,-0.42524,0.00052,8.39483]
[1776733471198,34.99,76137.48,111.0,-0.42524,0.00052,8.39483]
[1776733471243,34.99,76139.8,111.0,-0.42395,0.00052,8.37971]
[1776733476357,35.0,76138.14,111.0,-0.42481,0.00052,8.38308]
[1776733476396,34.99,76136.66,111.0,-0.42559,0.00052,8.38604]
[1776733476824,34.99,76136.66,111.0,-0.42559,0.00052,8.38604]
[1776733477292,35.0,76132.62,111.0,-0.42771,0.00052,8.39396]
[1776733477736,35.0,76129.73,111.0,-0.42922,0.00052,8.39949]
[1776733478743,34.99,76124.55,111.0,-0.43194,0.00053,8.40909]
[1776733484785,34.99,76124.39,111.0,-0.43202,0.00053,8.40936]
[1776733487077,34.99,76124.24,111.0,-0.4321,0.00053,8.40963]
[1776733487138,34.99,76124.24,111.0,-0.4321,0.00053,8.40963]
[1776733487175,34.99,76124.42,111.0,-0.432,0.00053,8.4093]
[1776733487810,34.99,76121.75,111.0,-0.4334,0.00053,8.41409]
[1776733488448,34.99,76121.75,111.0,-0.4334,0.00053,8.41409]
[1776733489819,34.99,76125.64,111.0,-0.43136,0.00053,8.40707]
[1776733490984,34.99,76127.91,111.0,-0.43017,0.00052,8.40288]
[1776733495997,35.0,76128.6,111.0,-0.42981,0.00052,8.40162]
[1776733501074,35.0,76128.0,111.0,-0.43013,0.00052,8.40276]
[1776733506152,35.0,76127.72,111.0,-0.43029,0.00052,8.40331]
[1776733507947,35.0,76125.46,111.0,-0.43148,0.00052,8.40749]
[1776733513196,35.0,76125.28,111.0,-0.43157,0.00052,8.40782]
[1776733514887,35.01,76125.11,111.0,-0.43166,0.00052,8.40814]
[1776733514996,35.01,76129.96,111.0,-0.42912,0.00052,8.39913]
[1776733517287,35.01,76132.53,111.0,-0.42777,0.00052,8.39422]
[1776733523159,35.01,76132.75,111.0,-0.42766,0.00052,8.3938]
[1776733525931,35.01,76134.38,111.0,-0.42681,0.00052,8.39063]
[1776733526743,35.01,76134.35,111.0,-0.42682,0.00052,8.39069]
[1776733527080,35.01,76134.45,111.0,-0.42677,0.00052,8.3905]
[1776733532116,35.0,76134.62,111.0,-0.42659,0.00052,8.3797]
[1776733532685,35.0,76134.62,111.0,-0.42659,0.00052,8.3797]
[1776733533276,35.0,76134.62,111.0,-0.42659,0.00052,8.3797]
[1776733533296,35.0,76136.87,111.0,-0.42541,0.00052,8.37523]
[1776733533689,35.0,76136.87,111.0,-0.42541,0.00052,8.37523]
[1776733535078,35.0,76138.36,111.0,-0.42463,0.00052,8.37224]
[1776733535089,35.0,76138.36,111.0,-0.42463,0.00052,8.37224]
[1776733535121,35.0,76138.36,111.0,-0.42463,0.00052,8.37224]
[1776733535904,35.0,76138.63,111.0,-0.42449,0.00052,8.37169]
[1776733535986,35.0,76138.63,111.0,-0.42449,0.00052,8.37169]
[1776733536410,35.0,76145.63,111.0,-0.42082,0.00052,8.35716]
[1776733537346,35.0,76152.09,111.0,-0.41744,0.00052,8.34313]
[1776733543396,35.0,76152.89,111.0,-0.41702,0.00052,8.34134]
[1776733548734,34.99,76153.28,111.0,-0.41681,0.00052,8.34045]
[1776733555054,34.99,76153.46,111.0,-0.41671,0.00052,8.34003]
[1776733560282,34.99,76153.38,111.0,-0.41675,0.00052,8.34019]
[1776733565038,34.99,76153.29,111.0,-0.41679,0.00052,8.34037]
[1776733565109,34.99,76153.29,111.0,-0.41679,0.00052,8.34037]
[1776733565199,34.99,76153.29,111.0,-0.41679,0.00052,8.34037]
[1776733565205,34.99,76153.29,111.0,-0.41679,0.00052,8.34037]
[1776733565336,34.99,76153.29,111.0,-0.41679,0.00052,8.34037]
[1776733565438,34.99,76161.96,111.0,-0.41227,0.00052,8.32046]
[1776733566359,34.99,76165.17,111.0,-0.4106,0.00052,8.31281]
[1776733568265,34.99,76166.11,111.0,-0.41011,0.00052,8.31055]
[1776733568374,34.99,76168.76,111.0,-0.40874,0.00052,8.3041]
[1776733569931,34.99,76169.98,111.0,-0.4081,0.00052,8.30109]
[1776733569934,34.99,76169.98,111.0,-0.4081,0.00052,8.30109]
[1776733570392,34.99,76170.68,111.0,-0.40774,0.00052,8.29936]
[1776733571992,34.99,76169.21,111.0,-0.4085,0.00052,8.30299]
[1776733572002,34.99,76169.21,111.0,-0.4085,0.00052,8.30299]
[1776733572406,34.99,76169.84,111.0,-0.40817,0.00052,8.30143]
[1776733573071,34.99,76169.84,111.0,-0.40817,0.00052,8.30143]
[1776733574982,34.99,76170.54,111.0,-0.40781,0.00052,8.29971]
[1776733575210,34.99,76170.54,111.0,-0.40781,0.00052,8.29971]
[1776733575427,34.99,76172.86,111.0,-0.40661,0.00052,8.29393]
[1776733576172,34.99,76172.86,111.0,-0.40661,0.00052,8.29393]
[1776733576434,34.98,76174.28,111.0,-0.40586,0.00052,8.29031]
[1776733577071,34.98,76174.28,111.0,-0.40586,0.00052,8.29031]
[1776733577215,34.98,76174.28,111.0,-0.40586,0.00052,8.29031]
[1776733577441,34.98,76172.8,111.0,-0.40663,0.00052,8.29403]
[1776733578164,34.98,76172.8,111.0,-0.40663,0.00052,8.29403]
[1776733578194,34.98,76172.8,111.0,-0.40663,0.00052,8.29403]
[1776733578447,34.98,76173.13,111.0,-0.40646,0.00052,8.29319]
[1776733578973,34.98,76173.13,111.0,-0.40646,0.00052,8.29319]
[1776733579432,34.98,76173.13,111.0,-0.40646,0.00052,8.29319]
[1776733579435,34.98,76173.13,111.0,-0.40646,0.00052,8.29319]
[1776733579466,34.98,76173.13,111.0,-0.40646,0.00052,8.29319]
[1776733581462,34.98,76174.93,111.0,-0.40552,0.00052,8.28862]
[1776733581468,34.98,76174.93,111.0,-0.40552,0.00052,8.28862]
[1776733581843,34.98,76174.49,111.0,-0.40575,0.00052,8.28972]
[1776733582478,34.98,76174.24,111.0,-0.40588,0.00052,8.29036]
[1776733583867,34.98,76174.6,111.0,-0.40569,0.00052,8.28945]
[1776733584492,34.98,76175.53,111.0,-0.4052,0.00052,8.28707]
[1776733587119,34.98,76176.93,111.0,-0.40448,0.00052,8.28348]
[1776733587186,34.98,76176.93,111.0,-0.40448,0.00052,8.28348]
[1776733587241,34.98,76176.93,111.0,-0.40448,0.00052,8.28348]
[1776733587372,34.98,76176.93,111.0,-0.40448,0.00052,8.28348]
[1776733587470,34.98,76176.93,111.0,-0.40448,0.00052,8.28348]
[1776733587496,34.98,76176.93,111.0,-0.40448,0.00052,8.28348]
[1776733587440,34.98,76177.42,111.0,-0.40422,0.00052,8.2822]
[1776733587837,34.98,76177.42,111.0,-0.40422,0.00052,8.2822]
[1776733588068,34.98,76177.42,111.0,-0.40422,0.00052,8.2822]
[1776733588157,34.98,76177.42,111.0,-0.40422,0.00052,8.2822]
[1776733588170,34.98,76177.42,111.0,-0.40422,0.00052,8.2822]
[1776733588470,34.98,76177.42,111.0,-0.40422,0.00052,8.2822]
[1776733588410,34.98,76201.81,111.0,-0.39163,0.00051,8.2152]
[1776733588560,34.98,76201.81,111.0,-0.39163,0.00051,8.2152]
[1776733588572,34.98,76201.81,111.0,-0.39163,0.00051,8.2152]
[1776733589468,34.98,76201.81,111.0,-0.39163,0.00051,8.2152]
[1776733589428,34.97,76213.46,111.0,-0.38565,0.00051,8.18029]
[1776733589716,34.97,76213.46,111.0,-0.38565,0.00051,8.18029]
[1776733589732,34.97,76213.46,111.0,-0.38565,0.00051,8.18029]
[1776733590249,34.97,76224.74,111.0,-0.3799,0.00051,8.1448]
[1776733590758,34.97,76224.74,111.0,-0.3799,0.00051,8.1448]
[1776733591032,34.97,76224.74,111.0,-0.3799,0.00051,8.1448]
[1776733591033,34.97,76229.61,111.0,-0.37728,0.00051,8.11816]
[1776733591769,34.97,76229.61,111.0,-0.37728,0.00051,8.11816]
[1776733591790,34.97,76229.61,111.0,-0.37728,0.00051,8.11816]
[1776733591980,34.97,76229.61,111.0,-0.37728,0.00051,8.11816]
[1776733592206,34.97,76225.42,111.0,-0.37941,0.00051,8.1318]
[1776733592646,34.97,76225.42,111.0,-0.37941,0.00051,8.1318]
[1776733593238,34.97,76221.63,111.0,-0.38134,0.00051,8.14397]
[1776733594154,34.97,76218.5,111.0,-0.38294,0.00051,8.15387]
[1776733595372,34.97,76222.77,111.0,-0.38076,0.00051,8.14033]
[1776733596232,34.97,76222.77,111.0,-0.38076,0.00051,8.14033]
[1776733596253,34.97,76224.53,111.0,-0.37986,0.00051,8.13468]
[1776733596854,34.97,76224.53,111.0,-0.37986,0.00051,8.13468]
[1776733596955,34.97,76225.72,111.0,-0.37926,0.00051,8.13084]
[1776733598275,34.97,76228.9,111.0,-0.37763,0.00051,8.12044]
[1776733599122,34.97,76228.9,111.0,-0.37763,0.00051,8.12044]
[1776733599536,34.97,76230.72,111.0,-0.3767,0.00051,8.11442]
[1776733599560,34.97,76230.72,111.0,-0.3767,0.00051,8.11442]
[1776733599583,34.97,76230.72,111.0,-0.3767,0.00051,8.11442]
[1776733599611,34.97,76230.72,111.0,-0.3767,0.00051,8.11442]
[1776733599620,34.97,76230.72,111.0,-0.3767,0.00051,8.11442]
[1776733599731,34.97,76230.72,111.0,-0.3767,0.00051,8.11442]
[1776733599846,34.97,76230.72,111.0,-0.3767,0.00051,8.11442]
[1776733599943,34.97,76230.72,111.0,-0.3767,0.00051,8.11442]
[1776733600180,34.97,76230.72,111.0,-0.3767,0.00051,8.11442]
[1776733600386,34.97,76230.72,111.0,-0.3767,0.00051,8.11442]
[1776733600489,34.97,76230.72,111.0,-0.3767,0.00051,8.11442]
[1776733600490,34.97,76235.69,111.0,-0.37418,0.00051,8.09781]
[1776733600557,34.97,76235.69,111.0,-0.37418,0.00051,8.09781]
[1776733601023,34.97,76235.69,111.0,-0.37418,0.00051,8.09781]
[1776733601400,34.97,76235.69,111.0,-0.37418,0.00051,8.09781]
[1776733601434,34.96,76248.5,111.0,-0.36769,0.0005,8.05352]
[1776733602512,34.96,76254.72,111.0,-0.36456,0.0005,8.03126]
[1776733605937,34.96,76255.37,111.0,-0.36423,0.0005,8.02888]
[1776733607210,34.96,76256.17,111.0,-0.36382,0.0005,8.02595]
[1776733608841,34.96,76255.81,111.0,-0.364,0.0005,8.02724]
[1776733610090,34.96,76256.17,111.0,-0.36382,0.0005,8.02592]
[1776733615143,34.96,76255.48,111.0,-0.36416,0.0005,8.02835]
[1776733617851,34.96,76256.0,111.0,-0.36389,0.0005,8.02641]
[1776733618981,34.96,76255.6,111.0,-0.36409,0.0005,8.02784]
[1776733619457,34.96,76255.6,111.0,-0.36409,0.0005,8.02784]
[1776733619498,34.95,76257.32,111.0,-0.36322,0.0005,8.02155]
[1776733619738,34.95,76259.72,111.0,-0.36201,0.0005,8.01275]
[1776733621386,34.95,76262.49,111.0,-0.36062,0.0005,8.00244]
[1776733621900,34.95,76262.49,111.0,-0.36062,0.0005,8.00244]
[1776733621970,34.95,76262.49,111.0,-0.36062,0.0005,8.00244]
[1776733622126,34.95,76262.49,111.0,-0.36062,0.0005,8.00244]
[1776733622369,34.95,76262.49,111.0,-0.36062,0.0005,8.00244]
[1776733622445,34.95,76266.38,111.0,-0.35866,0.0005,7.98784]
[1776733622764,34.95,76266.38,111.0,-0.35866,0.0005,7.98784]
[1776733622788,34.95,76266.38,111.0,-0.35866,0.0005,7.98784]
[1776733622934,34.95,76266.38,111.0,-0.35866,0.0005,7.98784]
[1776733623154,34.95,76266.38,111.0,-0.35866,0.0005,7.98784]
[1776733623211,34.95,76266.38,111.0,-0.35866,0.0005,7.98784]
[1776733623253,34.95,76266.38,111.0,-0.35866,0.0005,7.98784]
[1776733623434,34.95,76271.95,111.0,-0.35588,0.0005,7.96669]
[1776733624434,34.95,76275.6,111.0,-0.35406,0.0005,7.95257]
[1776733625269,34.95,76270.46,111.0,-0.35662,0.0005,7.97235]
[1776733626475,34.95,76266.96,111.0,-0.35836,0.0005,7.98556]
[1776733627369,34.95,76266.96,111.0,-0.35836,0.0005,7.98556]
[1776733627556,34.95,76265.81,111.0,-0.35893,0.0005,7.98984]
[1776733628191,34.95,76265.81,111.0,-0.35893,0.0005,7.98984]
[1776733628239,34.95,76265.81,111.0,-0.35893,0.0005,7.98984]
[1776733628522,34.95,76261.52,111.0,-0.36108,0.0005,8.00585]
[1776733629269,34.95,76261.52,111.0,-0.36108,0.0005,8.00585]
[1776733629522,34.95,76261.52,111.0,-0.36108,0.0005,8.00585]
[1776733629488,34.94,76255.09,111.0,-0.3643,0.0005,8.0294]
[1776733629796,34.94,76255.09,111.0,-0.3643,0.0005,8.0294]
[1776733630303,34.94,76248.21,111.0,-0.36777,0.0005,8.05404]
[1776733631298,34.94,76248.21,111.0,-0.36777,0.0005,8.05404]
[1776733631399,34.94,76241.66,111.0,-0.37108,0.00051,8.07692]
[1776733632055,34.94,76241.66,111.0,-0.37108,0.00051,8.07692]
[1776733632476,34.94,76241.66,111.0,-0.37108,0.00051,8.07692]
[1776733632532,34.94,76237.54,111.0,-0.37316,0.00051,8.09098]
[1776733632755,34.94,76237.54,111.0,-0.37316,0.00051,8.09098]
[1776733633072,34.94,76244.6,111.0,-0.36958,0.00051,8.06666]
[1776733634508,34.94,76242.3,111.0,-0.37074,0.00051,8.07462]
[1776733635852,34.94,76244.94,111.0,-0.36941,0.00051,8.06542]
[1776733640900,34.94,76244.8,111.0,-0.36947,0.00051,8.06586]
[1776733641107,34.94,76240.0,111.0,-0.3719,0.00051,8.08247]
[1776733641963,34.94,76240.0,111.0,-0.3719,0.00051,8.08247]
[1776733642005,34.94,76240.0,111.0,-0.3719,0.00051,8.08247]
[1776733642506,34.94,76237.34,111.0,-0.37324,0.00051,8.09152]
[1776733643215,34.94,76233.58,111.0,-0.37515,0.00051,8.1042]
[1776733644107,34.94,76229.67,111.0,-0.37713,0.00051,8.11718]
[1776733648232,34.93,76223.19,111.0,-0.38042,0.00051,8.13818]
[1776733649814,34.93,76222.26,111.0,-0.38089,0.00051,8.14113]
[1776733649896,34.93,76222.26,111.0,-0.38089,0.00051,8.14113]
[1776733649951,34.93,76222.23,111.0,-0.3809,0.00051,8.14119]
[1776733651076,34.93,76222.23,111.0,-0.3809,0.00051,8.14119]
[1776733651157,34.93,76222.23,111.0,-0.3809,0.00051,8.14119]
[1776733651177,34.93,76221.8,111.0,-0.38098,0.00051,8.13181]
[1776733652908,34.93,76221.06,111.0,-0.38136,0.00051,8.13418]
[1776733652972,34.93,76219.98,111.0,-0.38191,0.00051,8.13762]
[1776733654602,34.93,76219.38,111.0,-0.38223,0.00051,8.13954]
[1776733655535,34.93,76218.72,111.0,-0.38257,0.00051,8.14168]
[1776733661252,34.94,76219.03,111.0,-0.38244,0.00051,8.14086]
[1776733662099,34.94,76214.87,111.0,-0.38458,0.00051,8.15396]
[1776733665807,34.95,76216.4,111.0,-0.38381,0.00051,8.14929]
[1776733666130,34.95,76219.66,111.0,-0.38215,0.00051,8.13908]
[1776733667383,34.95,76222.3,111.0,-0.38081,0.00051,8.13072]
[1776733673181,34.97,76223.27,111.0,-0.38035,0.00051,8.12789]
[1776733676280,34.97,76221.54,111.0,-0.38125,0.00051,8.13352]
[1776733677209,34.97,76215.65,111.0,-0.38428,0.00051,8.15214]
[1776733682244,34.98,76214.03,111.0,-0.38513,0.00051,8.15731]
[1776733687279,34.99,76214.79,111.0,-0.38476,0.00051,8.1551]
[1776733692313,35.0,76216.01,111.0,-0.38416,0.00051,8.15147]
[1776733697350,35.0,76216.61,111.0,-0.38388,0.00051,8.14976]
[1776733698438,35.0,76216.61,111.0,-0.38388,0.00051,8.14976]
[1776733699113,35.01,76216.89,111.0,-0.38375,0.00051,8.14895]
[1776733699329,35.01,76216.89,111.0,-0.38375,0.00051,8.14895]
[1776733699629,35.01,76216.89,113.0,-0.38375,0.00051,8.14895]
[1776733699633,35.01,76216.89,113.0,-0.38375,0.00051,8.14895]
[1776733699432,35.01,76227.11,113.0,-0.37854,0.00051,8.11639]
[1776733699677,35.01,76227.11,113.0,-0.37854,0.00051,8.11639]
[1776733700386,35.01,76227.11,113.0,-0.37854,0.00051,8.11639]
[1776733700465,35.01,76238.24,113.0,-0.37289,0.00051,8.0794]
[1776733701641,35.01,76239.3,113.0,-0.37236,0.00051,8.07585]
[1776733706700,35.02,76239.87,113.0,-0.3721,0.00051,8.07409]
[1776733708690,35.03,76237.23,113.0,-0.37346,0.00051,8.0832]
[1776733711453,35.03,76232.98,113.0,-0.37548,0.00051,8.08674]
[1776733711936,35.03,76232.98,113.0,-0.37548,0.00051,8.08674]
[1776733712586,35.03,76229.45,113.0,-0.37729,0.00051,8.09849]
[1776733713920,35.03,76227.77,113.0,-0.37814,0.00051,8.10399]
[1776733717944,35.04,76228.14,113.0,-0.37796,0.00051,8.10287]
[1776733720156,35.04,76228.14,113.0,-0.37797,0.00051,8.1029]
[1776733720621,35.04,76227.38,113.0,-0.37836,0.00051,8.10543]
[1776733721331,35.04,76227.38,113.0,-0.37836,0.00051,8.10543]
[1776733722029,35.04,76227.38,113.0,-0.37836,0.00051,8.10543]
[1776733722530,35.04,76224.99,113.0,-0.37959,0.00051,8.11323]
[1776733727565,35.05,76225.73,113.0,-0.37923,0.00051,8.11098]
[1776733729580,35.05,76228.0,113.0,-0.37809,0.00051,8.10368]
[1776733731279,35.05,76226.62,113.0,-0.3788,0.00051,8.1082]
[1776733731593,35.06,76225.18,113.0,-0.37953,0.00051,8.11287]
[1776733732104,35.06,76225.18,113.0,-0.37953,0.00051,8.11287]
[1776733732600,35.06,76224.85,113.0,-0.37971,0.00051,8.11397]
[1776733733104,35.06,76224.85,113.0,-0.37971,0.00051,8.11397]
[1776733733607,35.06,76224.82,113.0,-0.37972,0.00051,8.11407]
[1776733733932,35.06,76224.82,113.0,-0.37972,0.00051,8.11407]
[1776733734614,35.06,76224.78,113.0,-0.37975,0.00051,8.11423]
[1776733739649,35.07,76223.87,113.0,-0.38023,0.00051,8.11729]
[1776733744683,35.07,76223.8,113.0,-0.38029,0.00051,8.11765]
[1776733750543,35.08,76224.22,113.0,-0.38009,0.00051,8.11641]
[1776733751688,35.08,76220.98,113.0,-0.38175,0.00051,8.12681]
[1776733752425,35.08,76215.71,113.0,-0.38444,0.00051,8.1433]
[1776733753663,35.08,76208.9,113.0,-0.38793,0.00051,8.16406]
[1776733753881,35.08,76208.9,113.0,-0.38793,0.00051,8.16406]
[1776733753996,35.08,76208.9,113.0,-0.38793,0.00051,8.16406]
[1776733755307,35.08,76203.83,113.0,-0.39053,0.00051,8.1791]
[1776733755926,35.08,76203.83,113.0,-0.39053,0.00051,8.1791]
[1776733756596,35.08,76201.43,113.0,-0.39176,0.00051,8.18608]
[1776733757012,35.08,76201.43,113.0,-0.39176,0.00051,8.18608]
[1776733757133,35.08,76201.43,113.0,-0.39176,0.00051,8.18608]
[1776733757345,35.08,76198.56,113.0,-0.39323,0.00051,8.19435]
[1776733758686,35.08,76195.71,113.0,-0.3947,0.00052,8.20244]
[1776733759398,35.08,76193.59,113.0,-0.39579,0.00052,8.20839]
[1776733763690,35.07,76191.53,113.0,-0.39684,0.00052,8.21406]
[1776733763890,35.07,76191.53,113.0,-0.39684,0.00052,8.21406]
[1776733764241,35.07,76191.53,113.0,-0.39684,0.00052,8.21406]
[1776733765443,35.07,76188.56,113.0,-0.39837,0.00052,8.2222]
[1776733765981,35.07,76188.56,113.0,-0.39837,0.00052,8.2222]
[1776733766495,35.07,76182.94,113.0,-0.40127,0.00052,8.23728]
[1776733769687,35.07,76183.71,113.0,-0.40087,0.00052,8.23522]
[1776733769690,35.07,76183.61,113.0,-0.40092,0.00052,8.23546]
[1776733771122,35.07,76181.69,113.0,-0.40191,0.00052,8.24054]
[1776733771675,35.07,76181.69,113.0,-0.40191,0.00052,8.24054]
[1776733771679,35.07,76181.69,113.0,-0.40191,0.00052,8.24054]
[1776733771223,35.07,76182.27,113.0,-0.4015,0.00052,8.22839]
[1776733772265,35.07,76182.27,113.0,-0.4015,0.00052,8.22839]
[1776733773513,35.07,76181.91,113.0,-0.40169,0.00052,8.22933]
[1776733773607,35.07,76181.91,113.0,-0.40169,0.00052,8.22933]
[1776733773614,35.07,76181.98,113.0,-0.40164,0.00052,8.22912]
[1776733775027,35.07,76182.77,113.0,-0.40124,0.00052,8.22703]
[1776733775561,35.07,76182.77,113.0,-0.40124,0.00052,8.22703]
[1776733775595,35.07,76182.21,113.0,-0.40153,0.00052,8.22852]
[1776733776795,35.07,76182.05,113.0,-0.40161,0.00052,8.22894]
[1776733776799,35.07,76182.05,113.0,-0.40161,0.00052,8.22894]
[1776733777463,35.07,76182.62,113.0,-0.40132,0.00052,8.22744]
[1776733780219,35.07,76182.82,113.0,-0.40121,0.00052,8.22689]
[1776733780238,35.07,76182.82,113.0,-0.40121,0.00052,8.22689]
[1776733780246,35.07,76182.82,113.0,-0.40121,0.00052,8.22689]
[1776733780250,35.07,76182.82,113.0,-0.40121,0.00052,8.22689]
[1776733780314,35.07,76182.82,113.0,-0.40121,0.00052,8.22689]
[1776733781943,35.06,76185.37,113.0,-0.39988,0.00052,8.22004]
[1776733784965,35.06,76187.53,113.0,-0.39875,0.00052,8.21414]
[1776733788688,35.06,76187.39,113.0,-0.39882,0.00052,8.21449]
[1776733788725,35.06,76187.39,113.0,-0.39882,0.00052,8.21449]
[1776733788987,35.05,76188.32,113.0,-0.39833,0.00052,8.21194]
[1776733789114,35.05,76197.48,113.0,-0.3936,0.00052,8.18634]
[1776733790091,35.05,76202.18,113.0,-0.39117,0.00051,8.17276]
[1776733793024,35.05,76204.34,113.0,-0.39006,0.00051,8.16639]
[1776733794664,35.05,76204.34,113.0,-0.39006,0.00051,8.16639]
[1776733796102,35.05,76204.95,113.0,-0.38974,0.00051,8.16457]
[1776733796203,35.05,76205.02,113.0,-0.3897,0.00051,8.16437]
[1776733799981,35.05,76203.03,113.0,-0.39073,0.00051,8.17026]
[1776733800305,35.05,76203.03,113.0,-0.39073,0.00051,8.17026]
[1776733800913,35.05,76201.03,113.0,-0.39176,0.00051,8.1761]
[1776733801454,35.05,76201.03,113.0,-0.39176,0.00051,8.1761]
[1776733801521,35.05,76199.05,113.0,-0.39278,0.00052,8.18182]
[1776733802195,35.05,76199.05,113.0,-0.39278,0.00052,8.18182]
[1776733802203,35.05,76197.74,113.0,-0.39346,0.00052,8.18556]
[1776733806604,35.05,76195.22,113.0,-0.39475,0.00052,8.19271]
[1776733808269,35.05,76198.51,113.0,-0.39305,0.00052,8.18332]
[1776733812008,35.05,76199.15,113.0,-0.39272,0.00052,8.18148]
[1776733812013,35.05,76199.15,113.0,-0.39272,0.00052,8.18148]
[1776733812054,35.05,76199.15,113.0,-0.39272,0.00052,8.18148]
[1776733812158,35.05,76200.43,113.0,-0.39206,0.00052,8.17778]
[1776733815921,35.05,76201.0,113.0,-0.39176,0.00052,8.17609]
[1776733817981,35.05,76198.63,113.0,-0.39298,0.00052,8.18291]
[1776733818565,35.05,76198.63,113.0,-0.39298,0.00052,8.18291]
[1776733818614,35.05,76198.63,113.0,-0.39298,0.00052,8.18291]
[1776733818715,35.05,76198.63,113.0,-0.39298,0.00052,8.18291]
[1776733820239,35.04,76199.32,113.0,-0.39262,0.00052,8.18092]
[1776733826701,35.04,76201.1,113.0,-0.3917,0.00052,8.17573]
[1776733830530,35.04,76200.84,113.0,-0.39183,0.00052,8.17647]
[1776733830605,35.04,76200.84,113.0,-0.39183,0.00052,8.17647]
[1776733836327,35.04,76199.06,113.0,-0.39262,0.00052,8.17092]
[1776733838181,35.04,76199.4,113.0,-0.39245,0.00052,8.16994]
[1776733838225,35.04,76199.4,113.0,-0.39245,0.00052,8.16994]
[1776733838457,35.04,76199.4,113.0,-0.39245,0.00052,8.16994]
[1776733838667,35.04,76208.14,113.0,-0.38795,0.00051,8.14419]
[1776733839670,35.04,76212.57,113.0,-0.38567,0.00051,8.13075]
[1776733840685,35.04,76218.08,113.0,-0.38285,0.00051,8.11367]
[1776733841336,35.04,76218.08,113.0,-0.38285,0.00051,8.11367]
[1776733841642,35.04,76218.21,113.0,-0.38279,0.00051,8.11331]
[1776733846400,35.05,76212.67,113.0,-0.38565,0.00051,8.13064]
[1776733847406,35.05,76208.31,113.0,-0.3879,0.00051,8.1439]
[1776733847967,35.05,76208.31,113.0,-0.3879,0.00051,8.1439]
[1776733849594,35.06,76208.43,113.0,-0.38784,0.00051,8.14356]
[1776733849793,35.06,76208.64,113.0,-0.38774,0.00051,8.14296]
[1776733854455,35.06,76205.5,113.0,-0.38935,0.00051,8.15237]
[1776733858483,35.06,76207.71,113.0,-0.38822,0.00051,8.14579]
[1776733861277,35.06,76206.27,113.0,-0.38896,0.00051,8.1501]
[1776733861441,35.06,76206.27,113.0,-0.38896,0.00051,8.1501]
[1776733861618,35.06,76204.93,113.0,-0.38965,0.00051,8.15408]
[1776733863013,35.06,76204.74,113.0,-0.38975,0.00051,8.15466]
[1776733863518,35.06,76201.92,113.0,-0.39121,0.00052,8.16296]
[1776733863983,35.06,76201.92,113.0,-0.39121,0.00052,8.16296]
[1776733864810,35.06,76197.72,113.0,-0.39337,0.00052,8.17508]
[1776733864841,35.06,76197.72,113.0,-0.39337,0.00052,8.17508]
[1776733865532,35.06,76195.03,113.0,-0.39476,0.00052,8.18272]
[1776733866270,35.06,76195.03,113.0,-0.39476,0.00052,8.18272]
[1776733866779,35.06,76188.07,113.0,-0.39836,0.00052,8.20204]
[1776733867358,35.06,76188.07,113.0,-0.39836,0.00052,8.20204]
[1776733867551,35.06,76185.33,113.0,-0.39978,0.00052,8.20945]
[1776733868615,35.06,76185.33,113.0,-0.39978,0.00052,8.20945]
[1776733868752,35.06,76183.1,113.0,-0.40093,0.00052,8.21538]
[1776733874056,35.05,76183.28,113.0,-0.40082,0.00052,8.21481]
[1776733877673,35.05,76186.03,113.0,-0.39938,0.00052,8.20737]
[1776733882408,35.04,76183.83,113.0,-0.4005,0.00052,8.21318]
[1776733883697,35.04,76185.68,113.0,-0.39954,0.00052,8.2082]
[1776733885472,35.04,76187.74,113.0,-0.39846,0.00052,8.20257]
[1776733890713,35.03,76187.4,113.0,-0.39862,0.00052,8.20339]
[1776733895748,35.02,76188.21,113.0,-0.39807,0.00052,8.19043]
[1776733895982,35.02,76188.21,113.0,-0.39807,0.00052,8.19043]
[1776733896755,35.02,76192.37,113.0,-0.39591,0.00052,8.1789]
[1776733897761,35.02,76194.67,113.0,-0.39472,0.00052,8.17243]
[1776733898570,35.02,76194.67,113.0,-0.39472,0.00052,8.17243]
[1776733898768,35.02,76190.83,113.0,-0.3967,0.00052,8.18318]
[1776733898980,35.02,76190.83,113.0,-0.3967,0.00052,8.18318]
[1776733899822,35.02,76190.83,113.0,-0.3967,0.00052,8.18318]
[1776733899845,35.02,76190.83,113.0,-0.3967,0.00052,8.18318]
[1776733899776,35.02,76184.66,113.0,-0.39991,0.00052,8.20003]
[1776733899967,35.02,76184.66,113.0,-0.39991,0.00052,8.20003]
[1776733899981,35.02,76184.66,113.0,-0.39991,0.00052,8.20003]
[1776733900210,35.02,76184.66,113.0,-0.39991,0.00052,8.20003]
[1776733900816,35.02,76176.02,113.0,-0.40441,0.00052,8.22278]
[1776733901825,35.02,76169.22,113.0,-0.40796,0.00052,8.23993]
[1776733902293,35.02,76169.22,113.0,-0.40796,0.00052,8.23993]
[1776733907844,35.03,76168.73,113.0,-0.40822,0.00052,8.24117]
[1776733911877,35.03,76166.27,113.0,-0.40951,0.00052,8.24721]
[1776733912349,35.03,76166.27,113.0,-0.40951,0.00052,8.24721]
[1776733912883,35.03,76165.39,113.0,-0.40997,0.00052,8.24935]
[1776733915904,35.03,76167.38,113.0,-0.40894,0.00052,8.24455]
[1776733919551,35.03,76168.39,113.0,-0.40842,0.00052,8.2421]
[1776733919555,35.03,76168.39,113.0,-0.40842,0.00052,8.2421]
[1776733919652,35.04,76168.39,113.0,-0.40842,0.00052,8.24212]
[1776733919958,35.04,76168.39,113.0,-0.40842,0.00052,8.24212]
[1776733919985,35.04,76168.39,113.0,-0.40842,0.00052,8.24212]
[1776733920691,35.04,76168.39,113.0,-0.40843,0.00052,8.24214]
[1776733921154,35.04,76168.39,113.0,-0.40843,0.00052,8.24214]
[1776733921613,35.04,76168.39,113.0,-0.40843,0.00052,8.24214]
[1776733921704,35.04,76174.22,113.0,-0.40539,0.00052,8.22758]
[1776733922296,35.04,76176.26,113.0,-0.40433,0.00052,8.22238]
[1776733923502,35.04,76176.26,113.0,-0.40433,0.00052,8.22238]
[1776733923980,35.04,76176.49,113.0,-0.40421,0.00052,8.22182]
[1776733924082,35.04,76170.53,113.0,-0.40732,0.00052,8.2369]
[1776733925453,35.04,76170.53,113.0,-0.40732,0.00052,8.2369]
[1776733925695,35.04,76164.17,113.0,-0.41064,0.00052,8.25245]
[1776733926815,35.04,76164.17,113.0,-0.41064,0.00052,8.25245]
[1776733927702,35.04,76161.68,113.0,-0.41195,0.00052,8.25839]
[1776733932703,35.05,76161.68,113.0,-0.41196,0.00052,8.25845]
[1776733933648,35.05,76161.72,113.0,-0.41195,0.00052,8.25838]
[1776733935242,35.05,76160.84,113.0,-0.41241,0.00052,8.26047]
[1776733935269,35.05,76160.84,113.0,-0.41241,0.00052,8.26047]
[1776733935492,35.05,76160.84,113.0,-0.41241,0.00052,8.26047]
[1776733935887,35.05,76156.85,113.0,-0.4145,0.00052,8.26973]
[1776733936757,35.05,76148.88,113.0,-0.41868,0.00053,8.28756]
[1776733937067,35.05,76146.31,113.0,-0.42003,0.00053,8.29311]
[1776733942151,35.06,76144.94,113.0,-0.42076,0.00053,8.29604]
[1776733943981,35.06,76144.77,113.0,-0.42085,0.00053,8.29641]
[1776733944615,35.06,76144.77,113.0,-0.42085,0.00053,8.29641]
[1776733944709,35.06,76144.4,113.0,-0.42104,0.00053,8.2972]
[1776733945848,35.06,76137.73,113.0,-0.42456,0.00053,8.31099]
[1776733946853,35.06,76135.37,113.0,-0.4258,0.00053,8.31571]
[1776733950158,35.06,76133.31,113.0,-0.42689,0.00053,8.31977]
[1776733952455,35.06,76133.98,113.0,-0.42645,0.00053,8.30792]
[1776733952709,35.06,76132.75,113.0,-0.4271,0.00053,8.31033]
[1776733957758,35.06,76132.21,113.0,-0.42739,0.00053,8.31141]
[1776733961463,35.07,76131.9,113.0,-0.42756,0.00053,8.31204]
[1776733963868,35.07,76134.9,113.0,-0.42598,0.00053,8.30619]
[1776733963249,35.07,76137.41,113.0,-0.42466,0.00053,8.30119]
[1776733968543,35.08,76137.42,113.0,-0.42467,0.00053,8.30122]
[1776733968645,35.08,76137.42,113.0,-0.42467,0.00053,8.30124]
[1776733970200,35.08,76137.71,113.0,-0.42452,0.00053,8.30066]
[1776733970932,35.08,76137.71,113.0,-0.42452,0.00053,8.30066]
[1776733971305,35.08,76138.15,113.0,-0.42429,0.00053,8.29978]
[1776733975985,35.08,76136.92,113.0,-0.42494,0.00053,8.30225]
[1776733976823,35.08,76136.96,113.0,-0.42492,0.00053,8.30218]
[1776733981430,35.08,76135.29,113.0,-0.42581,0.00053,8.30554]
[1776733982383,35.09,76131.97,113.0,-0.42757,0.00053,8.31205]
[1776733983882,35.09,76131.97,113.0,-0.42757,0.00053,8.31205]
[1776733983390,35.09,76127.92,113.0,-0.4297,0.00053,8.31976]
[1776733985342,35.09,76127.7,113.0,-0.42982,0.00053,8.32017]
[1776733985443,35.09,76127.7,113.0,-0.42982,0.00053,8.32018]
[1776733988667,35.09,76125.6,113.0,-0.43093,0.00053,8.32406]
[1776733992903,35.08,76125.68,113.0,-0.43088,0.00053,8.3239]
[1776733992931,35.08,76123.83,113.0,-0.43186,0.00053,8.32727]
[1776733992981,35.08,76123.83,113.0,-0.43186,0.00053,8.32727]
[1776733993581,35.08,76123.83,113.0,-0.43186,0.00053,8.32727]
[1776733993588,35.08,76123.83,113.0,-0.43186,0.00053,8.32727]
[1776733993760,35.08,76123.83,113.0,-0.43186,0.00053,8.32727]
[1776733993796,35.08,76121.33,113.0,-0.43318,0.00053,8.33176]
[1776733993981,35.08,76121.33,113.0,-0.43318,0.00053,8.33176]
[1776733994467,35.08,76117.32,113.0,-0.43531,0.00053,8.33877]
[1776733995528,35.08,76117.32,113.0,-0.43531,0.00053,8.33877]
[1776733995630,35.08,76120.4,113.0,-0.43367,0.00053,8.33341]
[1776733996981,35.08,76120.25,113.0,-0.43375,0.00053,8.33367]
[1776733997562,35.08,76118.15,113.0,-0.43486,0.00053,8.33733]
[1776733998495,35.08,76115.01,113.0,-0.43653,0.00053,8.3427]
[1776734003959,35.08,76113.82,113.0,-0.43716,0.00053,8.34469]
[1776734006712,35.08,76111.89,113.0,-0.43818,0.00053,8.34788]
[1776734008129,35.08,76111.44,113.0,-0.43842,0.00053,8.34861]
[1776734008857,35.08,76107.33,113.0,-0.4406,0.00053,8.35518]
[1776734010032,35.08,76106.85,113.0,-0.44085,0.00053,8.35593]
[1776734010036,35.08,76106.85,113.0,-0.44085,0.00053,8.35593]
[1776734010581,35.08,76104.89,113.0,-0.44189,0.00053,8.35897]
[1776734012946,35.08,76107.27,113.0,-0.44056,0.00053,8.34479]
[1776734016578,35.08,76107.59,113.0,-0.44039,0.00053,8.34429]
[1776734016987,35.08,76107.59,113.0,-0.44039,0.00053,8.34429]
[1776734017787,35.08,76112.55,113.0,-0.43776,0.00053,8.33629]
[1776734018637,35.08,76115.06,113.0,-0.43642,0.00053,8.3321]
[1776734020354,35.08,76115.1,113.0,-0.4364,0.00053,8.33203]
[1776734020479,35.08,76115.1,113.0,-0.4364,0.00053,8.33203]
[1776734020484,35.08,76115.1,113.0,-0.4364,0.00053,8.33203]
[1776734020489,35.08,76115.1,113.0,-0.4364,0.00053,8.33203]
[1776734020651,35.08,76116.8,113.0,-0.4355,0.00053,8.32914]
[1776734021124,35.08,76116.8,113.0,-0.4355,0.00053,8.32914]
[1776734021132,35.08,76116.8,113.0,-0.4355,0.00053,8.32914]
[1776734021297,35.08,76116.8,113.0,-0.4355,0.00053,8.32914]
[1776734021364,35.08,76116.8,113.0,-0.4355,0.00053,8.32914]
[1776734021923,35.08,76116.8,113.0,-0.4355,0.00053,8.32914]
[1776734021966,35.08,76142.27,113.0,-0.42203,0.00053,8.28074]
[1776734022011,35.08,76142.27,113.0,-0.42203,0.00053,8.28074]
[1776734022035,35.08,76142.27,113.0,-0.42203,0.00053,8.28074]
[1776734022178,35.08,76142.27,113.0,-0.42203,0.00053,8.28074]
[1776734022655,35.08,76142.27,113.0,-0.42203,0.00053,8.28074]
[1776734022673,35.08,76142.27,113.0,-0.42203,0.00053,8.28074]
[1776734022961,35.08,76148.86,113.0,-0.41856,0.00053,8.26668]
[1776734023601,35.08,76148.86,113.0,-0.41856,0.00053,8.26668]
[1776734023606,35.08,76148.86,113.0,-0.41856,0.00053,8.26668]
[1776734023845,35.08,76148.86,113.0,-0.41856,0.00053,8.26668]
[1776734023945,35.08,76154.01,113.0,-0.41585,0.00053,8.25528]
[1776734024491,35.08,76154.01,113.0,-0.41585,0.00053,8.25528]
[1776734024679,35.08,76154.59,113.0,-0.41555,0.00053,8.25397]
[1776734029714,35.08,76155.79,113.0,-0.41493,0.00052,8.25127]
[1776734031846,35.08,76155.83,113.0,-0.41491,0.00052,8.25119]
[1776734031942,35.08,76155.83,113.0,-0.41491,0.00052,8.2512]
[1776734037822,35.08,76156.26,113.0,-0.41468,0.00052,8.25021]
[1776734039837,35.08,76158.74,113.0,-0.41338,0.00052,8.24449]
[1776734041662,35.08,76158.34,113.0,-0.41359,0.00052,8.24542]
[1776734041942,35.08,76158.34,113.0,-0.41359,0.00052,8.24542]
[1776734042033,35.08,76160.48,113.0,-0.41247,0.00052,8.24043]
[1776734042115,35.08,76160.48,113.0,-0.41247,0.00052,8.24043]
[1776734042233,35.08,76160.48,113.0,-0.41247,0.00052,8.24043]
[1776734042293,35.08,76160.48,113.0,-0.41247,0.00052,8.24043]
[1776734042323,35.08,76160.48,113.0,-0.41247,0.00052,8.24043]
[1776734042846,35.08,76160.48,113.0,-0.41247,0.00052,8.24043]
[1776734042952,35.08,76160.48,113.0,-0.41247,0.00052,8.24043]
[1776734042904,35.08,76169.67,113.0,-0.40765,0.00052,8.21825]
[1776734043975,35.08,76169.67,113.0,-0.40765,0.00052,8.21825]
[1776734044009,35.08,76178.97,113.0,-0.4028,0.00052,8.19459]
[1776734044878,35.08,76181.79,113.0,-0.40132,0.00052,8.18716]
[1776734046837,35.08,76182.92,113.0,-0.40073,0.00052,8.18414]
[1776734046881,35.08,76182.92,113.0,-0.40073,0.00052,8.18414]
[1776734047041,35.08,76185.91,113.0,-0.39917,0.00052,8.1761]
[1776734049981,35.08,76187.3,113.0,-0.39845,0.00052,8.1723]
[1776734053941,35.07,76183.62,113.0,-0.40035,0.00052,8.18216]
[1776734055885,35.07,76184.11,113.0,-0.40009,0.00052,8.18084]
[1776734056962,35.07,76180.38,113.0,-0.40203,0.00052,8.19071]
[1776734061998,35.06,76179.36,113.0,-0.40254,0.00052,8.19328]
[1776734067033,35.05,76179.33,113.0,-0.40253,0.00052,8.19325]
[1776734071693,35.05,76180.12,113.0,-0.40199,0.00052,8.1804]
[1776734077402,35.04,76179.1,113.0,-0.4025,0.00052,8.18298]
[1776734081772,35.03,76179.63,113.0,-0.40221,0.00052,8.1815]
[1776734087243,35.02,76179.45,113.0,-0.40228,0.00052,8.18185]
[1776734091835,35.02,76178.28,113.0,-0.40287,0.00052,8.18482]
[1776734091921,35.01,76176.33,113.0,-0.40389,0.00052,8.18987]
[1776734094190,35.01,76176.61,113.0,-0.40374,0.00052,8.1891]
[1776734094194,35.01,76176.61,113.0,-0.40374,0.00052,8.1891]
[1776734095016,35.01,76176.61,113.0,-0.40374,0.00052,8.1891]
[1776734095829,35.01,76176.4,113.0,-0.40384,0.00052,8.18963]
[1776734096638,35.01,76176.36,113.0,-0.40386,0.00052,8.18972]
[1776734096700,35.01,76176.36,113.0,-0.40386,0.00052,8.18972]
[1776734096998,35.01,76176.54,113.0,-0.40377,0.00052,8.18926]
[1776734097673,35.01,76176.54,113.0,-0.40377,0.00052,8.18926]
[1776734097699,35.01,76176.54,113.0,-0.40377,0.00052,8.18926]
[1776734097750,35.01,76168.12,113.0,-0.40818,0.00052,8.21054]
[1776734099063,35.01,76160.76,113.0,-0.41204,0.00053,8.22832]
[1776734100715,35.01,76159.1,113.0,-0.41292,0.00053,8.23222]
[1776734100992,35.01,76159.1,113.0,-0.41292,0.00053,8.23222]
[1776734101087,35.01,76159.1,113.0,-0.41292,0.00053,8.23222]
[1776734101033,35.01,76159.07,113.0,-0.41293,0.00053,8.23229]
[1776734102086,35.01,76150.1,113.0,-0.41766,0.00053,8.25269]
[1776734102612,35.01,76150.1,113.0,-0.41766,0.00053,8.25269]
[1776734103069,35.01,76141.73,113.0,-0.42208,0.00053,8.27069]
[1776734104088,35.01,76138.08,113.0,-0.42401,0.00053,8.27821]
[1776734105037,35.01,76133.19,113.0,-0.4266,0.00053,8.28799]
[1776734106010,35.01,76133.19,113.0,-0.4266,0.00053,8.28799]
[1776734106089,35.01,76128.94,113.0,-0.42885,0.00053,8.2962]
[1776734106829,35.01,76128.94,113.0,-0.42885,0.00053,8.2962]
[1776734106930,35.01,76126.29,113.0,-0.43026,0.00053,8.30119]
[1776734107665,35.01,76122.9,113.0,-0.43206,0.00053,8.30742]
[1776734109009,35.01,76120.73,113.0,-0.43322,0.00053,8.31133]
[1776734109917,35.01,76120.73,113.0,-0.43322,0.00053,8.31133]
[1776734110047,35.01,76120.73,113.0,-0.43322,0.00053,8.31133]
[1776734110109,35.01,76121.57,113.0,-0.43277,0.00053,8.30984]
[1776734110148,35.01,76121.57,113.0,-0.43277,0.00053,8.30984]
[1776734110356,35.01,76121.57,113.0,-0.43277,0.00053,8.30984]
[1776734110374,35.01,76125.62,113.0,-0.43062,0.00053,8.30246]
[1776734112351,35.01,76131.86,113.0,-0.42731,0.00053,8.29061]
[1776734114737,35.01,76134.23,113.0,-0.42606,0.00053,8.28596]
[1776734117712,35.01,76134.83,113.0,-0.42574,0.00053,8.28478]
[1776734119072,35.01,76134.79,113.0,-0.42576,0.00053,8.28487]
[1776734119076,35.01,76134.79,113.0,-0.42576,0.00053,8.28487]
[1776734118392,35.01,76131.66,113.0,-0.42742,0.00053,8.29102]
[1776734119400,35.01,76127.78,113.0,-0.42948,0.00053,8.29844]
[1776734124435,35.02,76126.17,113.0,-0.43034,0.00053,8.30146]
[1776734129437,35.02,76125.11,113.0,-0.4309,0.00053,8.30343]
[1776734129981,35.02,76125.11,113.0,-0.4309,0.00053,8.30343]
[1776734130085,35.02,76121.8,113.0,-0.43266,0.00053,8.30946]
[1776734131484,35.02,76118.2,113.0,-0.4345,0.00053,8.3053]
[1776734136716,35.02,76118.34,113.0,-0.43443,0.00053,8.30506]
[1776734139012,35.02,76114.56,113.0,-0.43645,0.00053,8.31156]
[1776734140080,35.02,76114.56,113.0,-0.43645,0.00053,8.31156]
[1776734145582,35.02,76113.48,113.0,-0.43702,0.00053,8.31338]
[1776734150616,35.02,76113.53,113.0,-0.43699,0.00053,8.31329]
[1776734151657,35.02,76113.53,113.0,-0.43699,0.00053,8.31329]
[1776734151705,35.02,76113.53,113.0,-0.43699,0.00053,8.31329]
[1776734151952,35.02,76113.53,113.0,-0.43699,0.00053,8.31329]
[1776734152142,35.02,76111.11,113.0,-0.43828,0.00053,8.3173]
[1776734152744,35.02,76111.11,113.0,-0.43828,0.00053,8.3173]
[1776734153137,35.02,76105.42,113.0,-0.44132,0.00053,8.32639]
[1776734153343,35.02,76105.42,113.0,-0.44132,0.00053,8.32639]
[1776734153888,35.02,76100.78,113.0,-0.4438,0.00053,8.33344]
[1776734154898,35.02,76098.45,113.0,-0.44505,0.00053,8.33686]
[1776734160765,35.02,76097.72,113.0,-0.44544,0.00053,8.33793]
[1776734161473,35.02,76098.92,113.0,-0.4448,0.00053,8.33619]
[1776734161909,35.03,76094.74,113.0,-0.44704,0.00054,8.34215]
[1776734162276,35.03,76094.74,113.0,-0.44704,0.00054,8.34215]
[1776734162284,35.03,76094.74,113.0,-0.44704,0.00054,8.34215]
[1776734162824,35.03,76090.22,113.0,-0.44946,0.00054,8.3483]
[1776734164037,35.03,76086.31,113.0,-0.45155,0.00054,8.35336]
[1776734164716,35.03,76084.09,113.0,-0.45274,0.00054,8.35614]
[1776734166827,35.03,76082.97,113.0,-0.45334,0.00054,8.35751]
[1776734167108,35.03,76083.38,113.0,-0.45312,0.00054,8.35701]
[1776734169176,35.03,76083.7,113.0,-0.45295,0.00054,8.35662]
[1776734168911,35.03,76081.62,113.0,-0.45407,0.00054,8.35914]
[1776734170759,35.03,76076.26,113.0,-0.45695,0.00054,8.36533]
[1776734171766,35.03,76073.84,113.0,-0.45824,0.00054,8.36798]
[1776734172557,35.03,76073.84,113.0,-0.45824,0.00054,8.36798]
[1776734172773,35.03,76071.24,113.0,-0.45964,0.00054,8.37073]
[1776734173779,35.02,76068.93,113.0,-0.46088,0.00054,8.37309]
[1776734174319,35.02,76068.93,113.0,-0.46088,0.00054,8.37309]
[1776734174569,35.02,76068.93,113.0,-0.46088,0.00054,8.37309]
[1776734174787,35.02,76068.3,113.0,-0.46122,0.00054,8.37371]
[1776734177374,35.02,76067.06,113.0,-0.46189,0.00054,8.37494]
[1776734177470,35.02,76067.06,113.0,-0.46189,0.00054,8.37494]
[1776734177534,35.02,76067.06,113.0,-0.46189,0.00054,8.37494]
[1776734177592,35.02,76067.06,113.0,-0.46189,0.00054,8.37494]
[1776734177774,35.02,76067.06,113.0,-0.46189,0.00054,8.37494]
[1776734177878,35.02,76067.06,113.0,-0.46189,0.00054,8.37494]
[1776734178082,35.02,76060.47,113.0,-0.46543,0.00054,8.38103]
[1776734179109,35.02,76057.42,113.0,-0.46707,0.00054,8.38362]
[1776734180109,35.02,76054.68,113.0,-0.46855,0.00054,8.38583]
[1776734180378,35.02,76054.68,113.0,-0.46855,0.00054,8.38583]
[1776734180829,35.02,76056.56,113.0,-0.46753,0.00054,8.38433]
[1776734181454,35.02,76056.56,113.0,-0.46753,0.00054,8.38433]
[1776734181777,35.02,76056.56,113.0,-0.46753,0.00054,8.38433]
[1776734181917,35.02,76056.56,113.0,-0.46753,0.00054,8.38433]
[1776734182059,35.02,76055.6,113.0,-0.46805,0.00054,8.38511]
[1776734182861,35.02,76055.6,113.0,-0.46805,0.00054,8.38511]
[1776734182865,35.02,76055.6,113.0,-0.46805,0.00054,8.38511]
[1776734183191,35.02,76053.74,113.0,-0.46905,0.00054,8.38656]
[1776734183859,35.02,76051.24,113.0,-0.47039,0.00054,8.38844]
[1776734184978,35.01,76047.9,113.0,-0.47219,0.00054,8.3908]
[1776734186086,35.01,76045.16,113.0,-0.47367,0.00054,8.39261]
[1776734187154,35.01,76041.62,113.0,-0.47558,0.00054,8.39479]
[1776734188844,35.01,76041.89,113.0,-0.47543,0.00054,8.39463]
[1776734188983,35.01,76041.89,113.0,-0.47543,0.00054,8.39463]
[1776734189107,35.01,76042.96,113.0,-0.47486,0.00054,8.39399]
[1776734190915,35.01,76045.79,113.0,-0.47333,0.00054,8.39221]
[1776734192777,35.0,76046.56,113.0,-0.47288,0.00054,8.38126]
[1776734193336,35.0,76046.53,113.0,-0.47289,0.00054,8.38128]
[1776734193709,35.0,76046.53,113.0,-0.47289,0.00054,8.38128]
[1776734194385,35.0,76047.46,113.0,-0.47239,0.00054,8.38065]
[1776734199531,34.98,76048.07,113.0,-0.47205,0.00054,8.38022]
[1776734200299,34.98,76048.07,113.0,-0.47205,0.00054,8.38022]
[1776734200368,34.98,76048.07,113.0,-0.47205,0.00054,8.38022]
[1776734200986,34.97,76045.39,113.0,-0.47349,0.00054,8.382]
[1776734201366,34.97,76045.39,113.0,-0.47349,0.00054,8.382]
[1776734201980,34.97,76045.39,113.0,-0.47349,0.00054,8.382]
[1776734201994,34.97,76044.21,113.0,-0.47413,0.00054,8.38275]
[1776734203981,34.96,76044.2,113.0,-0.47413,0.00054,8.38275]
[1776734205014,34.96,76046.78,113.0,-0.47273,0.00054,8.38108]
[1776734205699,34.96,76046.78,113.0,-0.47273,0.00054,8.38108]
[1776734207498,34.96,76046.31,113.0,-0.47298,0.00054,8.38138]
[1776734208035,34.95,76046.23,113.0,-0.47302,0.00054,8.38143]
[1776734208982,34.95,76046.23,113.0,-0.47302,0.00054,8.38143]
[1776734210049,34.95,76043.93,113.0,-0.47426,0.00054,8.3829]
[1776734213071,34.95,76041.91,113.0,-0.47536,0.00054,8.38414]
[1776734218341,34.95,76041.61,113.0,-0.47552,0.00054,8.38431]
[1776734218982,34.95,76041.61,113.0,-0.47552,0.00054,8.38431]
[1776734219115,34.95,76043.63,113.0,-0.47443,0.00054,8.38309]
[1776734221708,34.94,76044.52,113.0,-0.47394,0.00054,8.38253]
[1776734221981,34.94,76044.52,113.0,-0.47394,0.00054,8.38253]
[1776734222137,34.94,76043.45,113.0,-0.47452,0.00054,8.3832]
[1776734222857,34.94,76043.45,113.0,-0.47452,0.00054,8.3832]
[1776734227711,34.94,76041.71,113.0,-0.47546,0.00054,8.38425]
[1776734228179,34.94,76046.22,113.0,-0.47302,0.00054,8.38142]
[1776734233641,34.94,76047.42,113.0,-0.47237,0.00054,8.38062]
[1776734233749,34.94,76047.42,113.0,-0.47237,0.00054,8.38062]
[1776734233761,34.94,76047.42,113.0,-0.47237,0.00054,8.38062]
[1776734233770,34.94,76047.42,113.0,-0.47237,0.00054,8.38062]
[1776734233925,34.94,76047.42,113.0,-0.47237,0.00054,8.38062]
[1776734234074,34.94,76047.42,113.0,-0.47237,0.00054,8.38062]
[1776734234215,34.94,76047.42,113.0,-0.47237,0.00054,8.38062]
[1776734234219,34.94,76047.42,113.0,-0.47237,0.00054,8.38062]
[1776734234229,34.94,76051.35,113.0,-0.47025,0.00054,8.37783]
[1776734234345,34.94,76051.35,113.0,-0.47025,0.00054,8.37783]
[1776734235164,34.94,76051.35,113.0,-0.47025,0.00054,8.37783]
[1776734235234,34.94,76065.47,113.0,-0.46262,0.00054,8.36585]
[1776734235984,34.94,76065.47,113.0,-0.46262,0.00054,8.36585]
[1776734236036,34.94,76065.47,113.0,-0.46262,0.00054,8.36585]
[1776734236241,34.94,76070.34,113.0,-0.45999,0.00054,8.36101]
[1776734236319,34.94,76070.34,113.0,-0.45999,0.00054,8.36101]
[1776734237247,34.94,76071.51,113.0,-0.45936,0.00054,8.3598]
[1776734238691,34.94,76072.88,113.0,-0.45862,0.00054,8.35834]
[1776734238772,34.94,76072.88,113.0,-0.45862,0.00054,8.35834]
[1776734238982,34.94,76072.88,113.0,-0.45862,0.00054,8.35834]
[1776734238986,34.94,76072.88,113.0,-0.45862,0.00054,8.35834]
[1776734239897,34.94,76072.88,113.0,-0.45862,0.00054,8.35834]
[1776734239984,34.94,76072.88,113.0,-0.45862,0.00054,8.35834]
[1776734240028,34.94,76072.88,113.0,-0.45862,0.00054,8.35834]
[1776734240165,34.94,76072.88,113.0,-0.45862,0.00054,8.35834]
[1776734240098,34.94,76079.9,113.0,-0.45484,0.00054,8.35046]
[1776734240373,34.94,76079.9,113.0,-0.45484,0.00054,8.35046]
[1776734240407,34.94,76079.9,113.0,-0.45484,0.00054,8.35046]
[1776734240427,34.94,76079.9,113.0,-0.45484,0.00054,8.35046]
[1776734240638,34.94,76079.9,113.0,-0.45484,0.00054,8.35046]
[1776734240858,34.94,76079.9,113.0,-0.45484,0.00054,8.35046]
[1776734240860,34.94,76085.15,113.0,-0.45201,0.00054,8.34407]
[1776734241341,34.94,76085.15,113.0,-0.45201,0.00054,8.34407]
[1776734241346,34.94,76085.15,113.0,-0.45201,0.00054,8.34407]
[1776734241767,34.94,76085.15,113.0,-0.45201,0.00054,8.34407]
[1776734241838,34.94,76085.15,113.0,-0.45201,0.00054,8.34407]
[1776734241841,34.94,76085.15,113.0,-0.45201,0.00054,8.34407]
[1776734242120,34.94,76088.35,113.0,-0.45029,0.00054,8.33997]
[1776734242745,34.94,76086.14,113.0,-0.45148,0.00054,8.34282]
[1776734243292,34.94,76088.26,113.0,-0.45034,0.00054,8.34009]
[1776734244800,34.94,76088.26,113.0,-0.45034,0.00054,8.34009]
[1776734245066,34.94,76088.26,113.0,-0.45034,0.00054,8.34009]
[1776734245306,34.94,76092.28,113.0,-0.44818,0.00054,8.33473]
[1776734247092,34.95,76095.87,113.0,-0.44626,0.00054,8.32974]
[1776734248842,34.95,76095.23,113.0,-0.4466,0.00054,8.33065]
[1776734250253,34.95,76090.35,113.0,-0.44923,0.00054,8.33735]
[1776734250504,34.95,76086.24,113.0,-0.45144,0.00054,8.34271]
[1776734252240,34.95,76082.95,113.0,-0.45315,0.00054,8.33633]
[1776734252718,34.95,76082.95,113.0,-0.45315,0.00054,8.33633]
[1776734252970,34.95,76082.95,113.0,-0.45315,0.00054,8.33633]
[1776734253139,34.95,76082.95,113.0,-0.45315,0.00054,8.33633]
[1776734253199,34.94,76081.22,113.0,-0.45408,0.00054,8.33841]
[1776734254679,34.94,76080.14,113.0,-0.45466,0.00054,8.3397]
[1776734254981,34.94,76080.14,113.0,-0.45466,0.00054,8.3397]
[1776734255083,34.94,76080.14,113.0,-0.45466,0.00054,8.3397]
[1776734255185,34.94,76077.05,113.0,-0.45633,0.00054,8.34328]
[1776734255292,34.94,76077.05,113.0,-0.45633,0.00054,8.34328]
[1776734256217,34.94,76080.14,113.0,-0.45466,0.00054,8.3397]
[1776734257023,34.94,76084.37,113.0,-0.45238,0.00054,8.33456]
[1776734257863,34.94,76084.37,113.0,-0.45238,0.00054,8.33456]
[1776734261639,34.93,76083.87,113.0,-0.45264,0.00054,8.33515]
[1776734263054,34.93,76083.46,113.0,-0.45286,0.00054,8.33565]
[1776734264872,34.92,76085.77,113.0,-0.4516,0.00054,8.33273]
[1776734267126,34.92,76085.81,113.0,-0.45157,0.00054,8.33266]
[1776734267194,34.92,76085.81,113.0,-0.45157,0.00054,8.33266]
[1776734267227,34.91,76085.82,113.0,-0.45157,0.00054,8.33264]
[1776734272400,34.91,76085.76,113.0,-0.4516,0.00054,8.33271]
[1776734272728,34.91,76085.76,113.0,-0.4516,0.00054,8.33271]
[1776734272829,34.91,76085.73,113.0,-0.45161,0.00054,8.33275]
[1776734278537,34.91,76083.65,113.0,-0.45273,0.00054,8.33535]
[1776734283628,34.91,76083.54,113.0,-0.45279,0.00054,8.33549]
[1776734286811,34.91,76083.36,113.0,-0.45289,0.00054,8.33571]
[1776734286850,34.91,76083.36,113.0,-0.45289,0.00054,8.33571]
[1776734286912,34.91,76083.33,113.0,-0.4529,0.00054,8.33574]
[1776734292464,34.91,76082.91,113.0,-0.45313,0.00054,8.33627]
[1776734296740,34.92,76080.71,113.0,-0.45432,0.00054,8.33894]
[1776734301843,34.92,76081.54,113.0,-0.45388,0.00054,8.33795]
[1776734301981,34.92,76082.36,113.0,-0.45344,0.00054,8.33696]
[1776734304528,34.92,76082.83,113.0,-0.45318,0.00054,8.33639]
[1776734307195,34.92,76086.21,113.0,-0.45136,0.00054,8.33216]
[1776734311448,34.92,76085.86,113.0,-0.45154,0.00054,8.33259]
[1776734312065,34.92,76085.86,113.0,-0.45154,0.00054,8.33259]
[1776734313785,34.91,76081.68,113.0,-0.45374,0.00054,8.32725]
[1776734318820,34.89,76079.87,113.0,-0.45469,0.00054,8.32936]
[1776734322848,34.88,76082.93,113.0,-0.45303,0.00054,8.32564]
[1776734328150,34.87,76081.46,113.0,-0.45381,0.00054,8.3274]
[1776734333925,34.86,76079.59,113.0,-0.45481,0.00054,8.3296]
[1776734338960,34.85,76079.44,113.0,-0.45488,0.00054,8.32975]
[1776734339981,34.85,76079.44,113.0,-0.45488,0.00054,8.32975]
[1776734340283,34.85,76079.35,113.0,-0.45492,0.00054,8.32985]
[1776734341103,34.85,76079.35,113.0,-0.45492,0.00054,8.32985]
[1776734342365,34.85,76073.47,113.0,-0.45811,0.00054,8.33652]
[1776734342981,34.85,76073.47,113.0,-0.45811,0.00054,8.33652]
[1776734343072,34.85,76064.12,113.0,-0.46318,0.00054,8.34602]
[1776734343485,34.85,76064.12,113.0,-0.46318,0.00054,8.34602]
[1776734344214,34.85,76059.76,113.0,-0.46554,0.00054,8.34998]
[1776734345361,34.85,76056.69,113.0,-0.46721,0.00054,8.3526]
[1776734345411,34.85,76056.69,113.0,-0.46721,0.00054,8.3526]
[1776734345413,34.85,76056.69,113.0,-0.46721,0.00054,8.3526]
[1776734346009,34.85,76056.34,113.0,-0.4674,0.00054,8.35289]
[1776734353058,34.84,76056.26,113.0,-0.46744,0.00054,8.35295]
[1776734353490,34.84,76056.26,113.0,-0.46744,0.00054,8.35295]
[1776734359110,34.84,76056.12,113.0,-0.46752,0.00054,8.35307]
[1776734362222,34.84,76055.76,113.0,-0.46771,0.00054,8.35336]
[1776734362982,34.84,76055.76,113.0,-0.46771,0.00054,8.35336]
[1776734362983,34.84,76055.76,113.0,-0.46771,0.00054,8.35336]
[1776734362989,34.84,76055.76,113.0,-0.46771,0.00054,8.35336]
[1776734363274,34.84,76049.32,113.0,-0.47121,0.00054,8.35829]
[1776734364137,34.84,76045.3,113.0,-0.4734,0.00054,8.36104]
[1776734367161,34.85,76041.0,113.0,-0.47574,0.00054,8.3637]
[1776734367600,34.85,76041.0,113.0,-0.47574,0.00054,8.3637]
[1776734369175,34.85,76036.84,113.0,-0.478,0.00054,8.366]
[1776734370182,34.85,76034.8,113.0,-0.47912,0.00054,8.36703]
[1776734371880,34.85,76035.65,113.0,-0.47863,0.00055,8.35615]
[1776734372196,34.85,76037.58,113.0,-0.47758,0.00054,8.35515]
[1776734374392,34.85,76039.54,113.0,-0.47651,0.00054,8.35407]
[1776734377540,34.85,76038.51,113.0,-0.47707,0.00054,8.35465]
[1776734377983,34.85,76038.51,113.0,-0.47707,0.00054,8.35465]
[1776734378389,34.85,76033.31,113.0,-0.47991,0.00055,8.35728]
[1776734379249,34.85,76026.83,113.0,-0.48344,0.00055,8.35997]
[1776734382369,34.85,76025.94,113.0,-0.48393,0.00055,8.36029]
[1776734382427,34.85,76025.94,113.0,-0.48393,0.00055,8.36029]
[1776734383281,34.85,76025.87,113.0,-0.48396,0.00055,8.36032]
[1776734388320,34.83,76025.33,113.0,-0.48425,0.00055,8.3605]
[1776734390181,34.83,76025.33,113.0,-0.48425,0.00055,8.3605]
[1776734390337,34.82,76027.76,113.0,-0.48292,0.00055,8.35962]
[1776734390808,34.82,76027.76,113.0,-0.48292,0.00055,8.35962]
[1776734390981,34.82,76027.76,113.0,-0.48292,0.00055,8.35962]
[1776734390984,34.82,76027.76,113.0,-0.48292,0.00055,8.35962]
[1776734391342,34.82,76030.97,113.0,-0.48117,0.00055,8.35832]
[1776734392350,34.82,76034.23,113.0,-0.47939,0.00055,8.35683]
[1776734397385,34.81,76034.55,113.0,-0.47921,0.00055,8.35667]
[1776734397571,34.81,76034.55,113.0,-0.47921,0.00055,8.35667]
[1776734400209,34.8,76034.18,113.0,-0.47941,0.00055,8.35685]
[1776734404056,34.8,76033.87,113.0,-0.47958,0.00055,8.35699]
[1776734404316,34.8,76033.87,113.0,-0.47958,0.00055,8.35699]
[1776734404379,34.8,76033.87,113.0,-0.47958,0.00055,8.35699]
[1776734404981,34.8,76033.87,113.0,-0.47958,0.00055,8.35699]
[1776734405307,34.8,76033.87,113.0,-0.47958,0.00055,8.35699]
[1776734405364,34.79,76035.73,113.0,-0.47856,0.00055,8.35608]
[1776734406127,34.79,76042.31,113.0,-0.47497,0.00055,8.35241]
[1776734406824,34.79,76047.59,113.0,-0.47209,0.00055,8.34898]
[1776734412111,34.79,76048.23,113.0,-0.47174,0.00055,8.34853]
[1776734412162,34.79,76048.23,113.0,-0.47174,0.00055,8.34853]
[1776734414399,34.79,76051.78,113.0,-0.4698,0.00055,8.34594]
[1776734416031,34.79,76052.06,113.0,-0.46965,0.00055,8.34572]
[1776734416260,34.79,76052.06,113.0,-0.46965,0.00055,8.34572]
[1776734416312,34.78,76053.86,113.0,-0.46866,0.00054,8.34433]
[1776734420311,34.78,76055.12,113.0,-0.46797,0.00054,8.34331]
[1776734420351,34.78,76055.12,113.0,-0.46797,0.00054,8.34331]
[1776734420441,34.77,76055.4,113.0,-0.46782,0.00055,8.34308]
[1776734423983,34.77,76056.09,113.0,-0.46744,0.00055,8.34251]
[1776734423986,34.77,76056.09,113.0,-0.46744,0.00055,8.34251]
[1776734423990,34.77,76056.09,113.0,-0.46744,0.00055,8.34251]
[1776734424036,34.77,76056.0,113.0,-0.46749,0.00055,8.34258]
[1776734424578,34.77,76053.25,113.0,-0.46899,0.00055,8.34478]
[1776734426374,34.77,76051.0,113.0,-0.47021,0.00055,8.3465]
[1776734428318,34.77,76049.89,113.0,-0.47082,0.00055,8.34732]
[1776734428353,34.76,76047.94,113.0,-0.47188,0.00055,8.3487]
[1776734428648,34.76,76047.94,113.0,-0.47188,0.00055,8.3487]
[1776734429758,34.76,76046.8,113.0,-0.4725,0.00055,8.34949]
[1776734429872,34.76,76046.8,113.0,-0.4725,0.00055,8.34949]
[1776734430353,34.76,76047.64,113.0,-0.47204,0.00055,8.34891]
[1776734431627,34.76,76049.91,113.0,-0.47077,0.00055,8.33681]
[1776734435928,34.76,76048.58,113.0,-0.4715,0.00055,8.33776]
[1776734435930,34.76,76048.58,113.0,-0.4715,0.00055,8.33776]
[1776734435936,34.76,76048.58,113.0,-0.4715,0.00055,8.33776]
[1776734435983,34.76,76051.74,113.0,-0.46977,0.00055,8.33544]
[1776734437671,34.76,76054.22,113.0,-0.46841,0.00055,8.33351]
[1776734439524,34.75,76054.98,113.0,-0.468,0.00055,8.3329]
[1776734439890,34.75,76054.98,113.0,-0.468,0.00055,8.3329]
[1776734440383,34.75,76058.42,113.0,-0.46612,0.00055,8.33002]
[1776734445579,34.74,76057.3,113.0,-0.46672,0.00055,8.33096]
[1776734446090,34.74,76057.3,113.0,-0.46672,0.00055,8.33096]
[1776734446191,34.74,76058.01,113.0,-0.46633,0.00055,8.33035]
[1776734449196,34.74,76058.17,113.0,-0.46624,0.00055,8.33021]
[1776734449225,34.74,76058.17,113.0,-0.46624,0.00055,8.33021]
[1776734450325,34.74,76059.03,113.0,-0.46577,0.00055,8.32946]
[1776734450427,34.73,76058.18,113.0,-0.46623,0.00055,8.33019]
[1776734451145,34.73,76058.18,113.0,-0.46623,0.00055,8.33019]
[1776734451148,34.73,76058.18,113.0,-0.46623,0.00055,8.33019]
[1776734451426,34.73,76058.18,113.0,-0.46623,0.00055,8.33019]
[1776734451434,34.73,76057.96,113.0,-0.46635,0.00055,8.33038]
[1776734451872,34.73,76057.96,113.0,-0.46635,0.00055,8.33038]
[1776734452383,34.73,76057.96,113.0,-0.46635,0.00055,8.33038]
[1776734452409,34.73,76057.92,113.0,-0.46637,0.00055,8.33041]
[1776734452776,34.73,76055.84,113.0,-0.4675,0.00055,8.33216]
[1776734454346,34.72,76054.05,113.0,-0.46848,0.00055,8.3336]
[1776734459782,34.72,76052.78,113.0,-0.46917,0.00055,8.33459]
[1776734461085,34.72,76053.25,113.0,-0.46891,0.00055,8.33423]
[1776734461982,34.72,76053.59,113.0,-0.46873,0.00055,8.33396]
[1776734462247,34.72,76057.75,113.0,-0.46645,0.00055,8.33054]
[1776734462857,34.72,76060.31,113.0,-0.46505,0.00055,8.3283]
[1776734467891,34.72,76060.74,113.0,-0.46482,0.00055,8.32791]
[1776734470913,34.71,76062.58,113.0,-0.46381,0.00055,8.32622]
[1776734472983,34.71,76063.61,113.0,-0.46324,0.00055,8.32524]
[1776734473002,34.71,76063.61,113.0,-0.46324,0.00055,8.32524]
[1776734473061,34.71,76063.61,113.0,-0.46324,0.00055,8.32524]
[1776734473342,34.71,76063.61,113.0,-0.46324,0.00055,8.32524]
[1776734473394,34.7,76064.07,113.0,-0.46299,0.00055,8.3248]
[1776734473935,34.71,76071.24,113.0,-0.45907,0.00055,8.31756]
[1776734474593,34.71,76071.24,113.0,-0.45907,0.00055,8.31756]
[1776734475018,34.71,76071.24,113.0,-0.45907,0.00055,8.31756]
[1776734475110,34.71,76075.79,113.0,-0.45659,0.00055,8.31255]
[1776734476500,34.7,76077.79,113.0,-0.4555,0.00055,8.31024]
[1776734481704,34.7,76077.19,113.0,-0.45582,0.00055,8.31093]
[1776734487030,34.69,76077.96,113.0,-0.45539,0.00055,8.31]
[1776734492761,34.68,76078.08,113.0,-0.45532,0.00055,8.30985]
[1776734497295,34.67,76074.91,113.0,-0.45699,0.00055,8.30293]
[1776734500980,34.66,76074.16,113.0,-0.45739,0.00055,8.30375]
[1776734501129,34.66,76073.45,113.0,-0.45777,0.00055,8.30453]
[1776734503143,34.66,76070.49,113.0,-0.45939,0.00055,8.30773]
[1776734504442,34.66,76067.17,113.0,-0.46121,0.00055,8.31116]
[1776734506130,34.66,76066.07,113.0,-0.46181,0.00055,8.31225]
[1776734506131,34.66,76066.07,113.0,-0.46181,0.00055,8.31225]
[1776734508100,34.66,76065.07,113.0,-0.46235,0.00055,8.31323]
[1776734508178,34.66,76067.85,113.0,-0.46083,0.00055,8.31046]
[1776734513306,34.66,76068.69,113.0,-0.46037,0.00055,8.3096]
[1776734517241,34.66,76066.49,113.0,-0.46158,0.00055,8.31184]
[1776734521269,34.66,76064.2,113.0,-0.46283,0.00055,8.31408]
[1776734525296,34.66,76062.15,113.0,-0.46396,0.00055,8.31601]
[1776734530332,34.66,76062.42,113.0,-0.46381,0.00055,8.31576]
[1776734535337,34.66,76062.42,113.0,-0.46381,0.00055,8.31576]
[1776734535993,34.66,76062.42,113.0,-0.46381,0.00055,8.31576]
[1776734536374,34.66,76061.85,113.0,-0.46412,0.00055,8.31629]
[1776734536591,34.66,76061.85,113.0,-0.46412,0.00055,8.31629]
[1776734536595,34.66,76061.85,113.0,-0.46412,0.00055,8.31629]
[1776734536693,34.66,76061.85,113.0,-0.46412,0.00055,8.31629]
[1776734541849,34.66,76061.28,113.0,-0.46444,0.00055,8.31682]
[1776734541951,34.67,76061.28,113.0,-0.46444,0.00055,8.31682]
[1776734543783,34.66,76061.16,113.0,-0.4645,0.00055,8.31693]
[1776734543818,34.66,76061.16,113.0,-0.4645,0.00055,8.31693]
[1776734543986,34.66,76061.16,113.0,-0.4645,0.00055,8.31693]
[1776734544022,34.66,76061.16,113.0,-0.4645,0.00055,8.31693]
[1776734544520,34.66,76054.65,113.0,-0.46807,0.00055,8.32253]
[1776734544831,34.66,76054.65,113.0,-0.46807,0.00055,8.32253]
[1776734545439,34.66,76042.28,113.0,-0.47485,0.00055,8.33134]
[1776734546537,34.66,76036.93,113.0,-0.47779,0.00055,8.33441]
[1776734548461,34.65,76035.09,113.0,-0.4788,0.00055,8.33535]
[1776734553494,34.64,76034.74,113.0,-0.47896,0.00055,8.32502]
[1776734554722,34.64,76034.74,113.0,-0.47896,0.00055,8.32502]
[1776734554839,34.64,76034.74,113.0,-0.47896,0.00055,8.32502]
[1776734555589,34.63,76039.14,113.0,-0.47654,0.00055,8.32267]
[1776734556517,34.64,76047.81,113.0,-0.47177,0.00055,8.31716]
[1776734556818,34.64,76047.81,113.0,-0.47177,0.00055,8.31716]
[1776734557524,34.64,76052.43,113.0,-0.46923,0.00055,8.31374]
[1776734562559,34.63,76050.07,113.0,-0.47052,0.00055,8.31552]
[1776734567593,34.62,76050.44,113.0,-0.47031,0.00055,8.31523]
[1776734571833,34.61,76052.37,113.0,-0.46924,0.00055,8.31375]
[1776734572880,34.61,76052.37,113.0,-0.46924,0.00055,8.31375]
[1776734573601,34.61,76052.37,113.0,-0.46924,0.00055,8.31375]
[1776734573607,34.61,76052.37,113.0,-0.46924,0.00055,8.31375]
[1776734572981,34.61,76054.55,113.0,-0.46804,0.00055,8.31202]
[1776734573638,34.61,76054.48,113.0,-0.46808,0.00055,8.31207]
[1776734579682,34.61,76053.09,113.0,-0.46885,0.00055,8.31319]
[1776734584717,34.61,76053.04,113.0,-0.46888,0.00055,8.31323]
[1776734590095,34.62,76053.19,113.0,-0.4688,0.00055,8.31312]
[1776734593980,34.62,76053.23,113.0,-0.46878,0.00055,8.31309]
[1776734594107,34.62,76056.01,113.0,-0.46725,0.00055,8.31083]
[1776734595637,34.62,76058.52,113.0,-0.46587,0.00055,8.30869]
[1776734596617,34.62,76061.19,113.0,-0.46441,0.00055,8.3063]
[1776734598818,34.62,76064.66,113.0,-0.4625,0.00055,8.30303]
[1776734600082,34.62,76066.74,113.0,-0.46136,0.00055,8.30098]
[1776734601886,34.62,76066.88,113.0,-0.46129,0.00055,8.30084]
[1776734602052,34.63,76064.94,113.0,-0.46235,0.00055,8.30276]
[1776734602846,34.63,76062.26,113.0,-0.46382,0.00055,8.30532]
[1776734608223,34.63,76062.91,113.0,-0.46347,0.00055,8.30472]
[1776734613922,34.65,76063.04,113.0,-0.46337,0.00055,8.29408]
[1776734616780,34.65,76064.03,113.0,-0.46283,0.00055,8.29314]
[1776734616791,34.65,76064.03,113.0,-0.46283,0.00055,8.29314]
[1776734617439,34.65,76064.03,113.0,-0.46283,0.00055,8.29314]
[1776734617653,34.65,76063.99,113.0,-0.46285,0.00055,8.29318]
[1776734617982,34.65,76063.99,113.0,-0.46285,0.00055,8.29318]
[1776734617996,34.65,76065.82,113.0,-0.46185,0.00055,8.2914]
[1776734619139,34.65,76065.82,113.0,-0.46185,0.00055,8.2914]
[1776734619517,34.65,76065.82,113.0,-0.46185,0.00055,8.2914]
[1776734619619,34.65,76070.61,113.0,-0.45922,0.00055,8.28647]
[1776734619941,34.65,76070.61,113.0,-0.45922,0.00055,8.28647]
[1776734620609,34.65,76070.61,113.0,-0.45922,0.00055,8.28647]
[1776734620929,34.65,76070.62,113.0,-0.45921,0.00055,8.28646]
[1776734620977,34.64,76070.42,113.0,-0.45932,0.00055,8.28667]
[1776734621776,34.64,76070.42,113.0,-0.45932,0.00055,8.28667]
[1776734621807,34.64,76070.42,113.0,-0.45932,0.00055,8.28667]
[1776734623981,34.64,76070.67,113.0,-0.45918,0.00055,8.2864]
[1776734624019,34.64,76070.67,113.0,-0.45918,0.00055,8.2864]
[1776734624646,34.64,76075.39,113.0,-0.45659,0.00055,8.28119]
[1776734625234,34.64,76078.72,113.0,-0.45476,0.00055,8.27731]
[1776734629095,34.63,76080.44,113.0,-0.45382,0.00055,8.27522]
[1776734629234,34.63,76080.44,113.0,-0.45382,0.00055,8.27522]
[1776734631047,34.63,76078.6,113.0,-0.45482,0.00055,8.27743]
[1776734636149,34.63,76078.29,113.0,-0.45499,0.00055,8.27779]
[1776734639049,34.63,76078.13,113.0,-0.45507,0.00055,8.27798]
[1776734639981,34.63,76077.65,113.0,-0.45533,0.00055,8.27854]
[1776734640112,34.63,76074.73,113.0,-0.45694,0.00055,8.2819]
[1776734641329,34.63,76074.73,113.0,-0.45694,0.00055,8.2819]
[1776734641610,34.63,76068.19,113.0,-0.46053,0.00055,8.28896]
[1776734642476,34.63,76064.02,113.0,-0.46282,0.00055,8.29311]
[1776734646237,34.63,76061.8,113.0,-0.46404,0.00055,8.29521]
[1776734646813,34.63,76061.8,113.0,-0.46404,0.00055,8.29521]
[1776734647688,34.63,76061.8,113.0,-0.46404,0.00055,8.29521]
[1776734647692,34.63,76061.8,113.0,-0.46404,0.00055,8.29521]
[1776734647161,34.63,76059.28,113.0,-0.46542,0.00055,8.29749]
[1776734648338,34.63,76059.28,113.0,-0.46542,0.00055,8.29749]
[1776734648429,34.63,76059.28,113.0,-0.46542,0.00055,8.29749]
[1776734648608,34.63,76057.43,113.0,-0.46644,0.00055,8.29911]
[1776734648913,34.63,76057.43,113.0,-0.46644,0.00055,8.29911]
[1776734649175,34.63,76053.1,113.0,-0.46882,0.00055,8.30268]
[1776734650347,34.63,76053.1,113.0,-0.46882,0.00055,8.30268]
[1776734650417,34.63,76051.09,113.0,-0.46993,0.00055,8.30423]
[1776734651794,34.63,76052.23,113.0,-0.4693,0.00055,8.30336]
[1776734652196,34.64,76052.33,113.0,-0.46925,0.00055,8.30328]
[1776734657231,34.64,76051.24,113.0,-0.46985,0.00055,8.30412]
[1776734659548,34.64,76051.23,113.0,-0.46986,0.00055,8.30413]
[1776734661370,34.64,76053.14,113.0,-0.46881,0.00055,8.30266]
[1776734662215,34.64,76053.14,113.0,-0.46881,0.00055,8.30266]
[1776734663011,34.64,76053.43,113.0,-0.46865,0.00055,8.30243]
[1776734663273,34.64,76056.02,113.0,-0.46723,0.00055,8.30032]
[1776734664626,34.64,76060.09,113.0,-0.46499,0.00055,8.29679]
[1776734667274,34.65,76059.58,113.0,-0.46527,0.00055,8.29725]
[1776734667981,34.65,76058.49,113.0,-0.46587,0.00055,8.29821]
[1776734668308,34.65,76057.25,113.0,-0.46655,0.00055,8.29929]
[1776734673439,34.65,76055.68,113.0,-0.46738,0.00055,8.29007]
[1776734679492,34.66,76055.57,113.0,-0.46745,0.00055,8.29016]
[1776734685427,34.67,76055.4,113.0,-0.46755,0.00055,8.29032]
[1776734692078,34.67,76055.18,113.0,-0.46768,0.00055,8.29051]
[1776734695906,34.68,76055.18,113.0,-0.46768,0.00055,8.29051]
[1776734701449,34.69,76055.31,113.0,-0.46762,0.00055,8.29042]
[1776734705608,34.69,76055.15,113.0,-0.46771,0.00055,8.29056]
[1776734705982,34.69,76055.33,113.0,-0.46761,0.00055,8.29041]
[1776734706574,34.69,76056.54,113.0,-0.46695,0.00055,8.28941]
[1776734706833,34.69,76056.54,113.0,-0.46695,0.00055,8.28941]
[1776734707689,34.7,76057.28,113.0,-0.46654,0.00055,8.28878]
[1776734713448,34.7,76057.12,113.0,-0.46663,0.00055,8.28893]
[1776734719664,34.7,76054.39,113.0,-0.46813,0.00055,8.29119]
[1776734722445,34.7,76054.37,113.0,-0.46814,0.00055,8.2912]
[1776734722544,34.7,76054.37,113.0,-0.46814,0.00055,8.2912]
[1776734722687,34.7,76050.59,113.0,-0.47022,0.00055,8.29414]
[1776734722982,34.7,76050.59,113.0,-0.47022,0.00055,8.29414]
[1776734723694,34.7,76048.21,113.0,-0.47153,0.00055,8.29587]
[1776734724701,34.7,76044.23,113.0,-0.47372,0.00055,8.29857]
[1776734727361,34.7,76043.1,113.0,-0.47434,0.00055,8.2993]
[1776734728729,34.7,76040.04,113.0,-0.47603,0.00055,8.30115]
[1776734729991,34.7,76040.04,113.0,-0.47603,0.00055,8.30115]
[1776734730193,34.7,76040.04,113.0,-0.47603,0.00055,8.30115]
[1776734730349,34.7,76040.04,113.0,-0.47603,0.00055,8.30115]
[1776734730743,34.7,76037.08,113.0,-0.47766,0.00055,8.3028]
[1776734731750,34.7,76032.45,113.0,-0.48019,0.00055,8.29456]
[1776734733216,34.7,76033.24,113.0,-0.47975,0.00055,8.29419]
[1776734733764,34.7,76030.83,113.0,-0.48108,0.00055,8.29529]
[1776734734981,34.7,76030.11,113.0,-0.48148,0.00055,8.2956]
[1776734735777,34.7,76029.45,113.0,-0.48184,0.00055,8.29588]
[1776734737796,34.7,76026.95,113.0,-0.48322,0.00055,8.29686]
[1776734740980,34.7,76026.64,113.0,-0.48339,0.00055,8.29698]
[1776734741316,34.71,76026.64,113.0,-0.4834,0.00055,8.29698]
[1776734742978,34.71,76028.05,113.0,-0.48262,0.00055,8.29644]
[1776734743722,34.7,76028.67,113.0,-0.48227,0.00055,8.29619]
[1776734744713,34.7,76030.74,113.0,-0.48113,0.00055,8.29533]
[1776734745679,34.7,76030.74,113.0,-0.48113,0.00055,8.29533]
[1776734749561,34.7,76030.53,113.0,-0.48125,0.00055,8.29542]
[1776734749663,34.7,76028.43,113.0,-0.48241,0.00055,8.29629]
[1776734754342,34.7,76027.48,113.0,-0.48293,0.00055,8.29666]
[1776734754384,34.7,76027.48,113.0,-0.48293,0.00055,8.29666]
[1776734754414,34.7,76027.48,113.0,-0.48293,0.00055,8.29666]
[1776734754433,34.7,76027.48,113.0,-0.48293,0.00055,8.29666]
[1776734754696,34.7,76027.33,113.0,-0.48301,0.00055,8.29672]
[1776734754981,34.7,76027.33,113.0,-0.48301,0.00055,8.29672]
[1776734755063,34.7,76025.41,113.0,-0.48407,0.00055,8.29742]
[1776734756676,34.7,76025.41,113.0,-0.48407,0.00055,8.29742]
[1776734756687,34.7,76025.41,113.0,-0.48407,0.00055,8.29742]
[1776734756778,34.69,76023.76,113.0,-0.48498,0.00055,8.29797]
[1776734763086,34.7,76023.23,113.0,-0.48527,0.00055,8.29814]
[1776734766406,34.7,76021.05,113.0,-0.48648,0.00055,8.29879]
[1776734769981,34.7,76022.08,113.0,-0.48591,0.00055,8.29849]
[1776734770292,34.7,76025.56,113.0,-0.48399,0.00055,8.29737]
[1776734771186,34.7,76028.68,113.0,-0.48227,0.00055,8.29619]
[1776734773046,34.7,76030.69,113.0,-0.48116,0.00055,8.29535]
[1776734774946,34.7,76030.64,113.0,-0.48119,0.00055,8.29537]
[1776734774986,34.7,76030.64,113.0,-0.48119,0.00055,8.29537]
[1776734775031,34.7,76030.64,113.0,-0.48119,0.00055,8.29537]
[1776734775036,34.7,76030.64,113.0,-0.48119,0.00055,8.29537]
[1776734775736,34.7,76031.48,113.0,-0.48072,0.00055,8.295]
[1776734776070,34.7,76039.36,113.0,-0.47638,0.00055,8.29099]
[1776734777514,34.7,76042.3,113.0,-0.47475,0.00055,8.28925]
[1776734778047,34.7,76042.3,113.0,-0.47475,0.00055,8.28925]
[1776734778237,34.7,76042.3,113.0,-0.47475,0.00055,8.28925]
[1776734778310,34.7,76042.3,113.0,-0.47475,0.00055,8.28925]
[1776734778476,34.69,76042.73,113.0,-0.47452,0.00055,8.28898]
[1776734778980,34.69,76042.73,113.0,-0.47452,0.00055,8.28898]
[1776734779427,34.7,76036.85,113.0,-0.47776,0.00055,8.29238]
[1776734780099,34.7,76031.51,113.0,-0.4807,0.00055,8.29499]
[1776734784987,34.7,76031.81,113.0,-0.48054,0.00055,8.29485]
[1776734785624,34.7,76029.52,113.0,-0.4818,0.00055,8.29585]
[1776734786777,34.7,76026.18,113.0,-0.48365,0.00055,8.29714]
[1776734793190,34.7,76025.16,113.0,-0.4842,0.00055,8.28696]
[1776734798284,34.71,76025.12,113.0,-0.48422,0.00055,8.28697]
[1776734803300,34.71,76023.43,113.0,-0.48515,0.00055,8.28753]
[1776734807888,34.71,76022.69,113.0,-0.48556,0.00055,8.28777]
[1776734810199,34.71,76022.62,113.0,-0.4856,0.00055,8.28779]
[1776734810314,34.71,76022.39,113.0,-0.48573,0.00055,8.28786]
[1776734818870,34.72,76021.41,113.0,-0.48627,0.00055,8.28815]
[1776734821205,34.73,76021.3,113.0,-0.48634,0.00055,8.28818]
[1776734821546,34.73,76021.3,113.0,-0.48634,0.00055,8.28818]
[1776734822342,34.73,76020.8,113.0,-0.48661,0.00055,8.28832]
[1776734822888,34.73,76020.8,113.0,-0.48661,0.00055,8.28832]
[1776734825467,34.73,76021.65,113.0,-0.48614,0.00055,8.28808]
[1776734825980,34.73,76022.12,113.0,-0.48588,0.00055,8.28794]
[1776734825985,34.73,76022.12,113.0,-0.48588,0.00055,8.28794]
[1776734826025,34.73,76022.12,113.0,-0.48588,0.00055,8.28794]
[1776734826730,34.73,76023.89,113.0,-0.48491,0.00055,8.28739]
[1776734830601,34.73,76025.34,113.0,-0.48411,0.00055,8.2869]
[1776734831461,34.73,76027.25,113.0,-0.48305,0.00055,8.28621]
[1776734836055,34.73,76028.54,113.0,-0.48234,0.00055,8.28571]
[1776734836228,34.73,76028.54,113.0,-0.48234,0.00055,8.28571]
[1776734836329,34.73,76028.54,113.0,-0.48234,0.00055,8.28571]
[1776734836496,34.73,76035.09,113.0,-0.47873,0.00055,8.28275]
[1776734837502,34.73,76039.86,113.0,-0.4761,0.00055,8.28017]
[1776734839949,34.73,76041.22,113.0,-0.47535,0.00055,8.27937]
[1776734840524,34.73,76044.62,113.0,-0.47347,0.00055,8.27724]
[1776734841124,34.73,76044.62,113.0,-0.47347,0.00055,8.27724]
[1776734841787,34.73,76045.29,113.0,-0.4731,0.00055,8.2768]
[1776734843142,34.73,76045.72,113.0,-0.47286,0.00055,8.27651]
[1776734843161,34.73,76045.72,113.0,-0.47286,0.00055,8.27651]
[1776734843545,34.73,76045.44,113.0,-0.47302,0.00055,8.2767]
[1776734845898,34.72,76042.9,113.0,-0.47441,0.00055,8.27833]
[1776734851601,34.71,76041.26,113.0,-0.47528,0.00055,8.26875]
[1776734855427,34.7,76039.7,113.0,-0.47614,0.00055,8.26967]
[1776734856794,34.7,76039.65,113.0,-0.47616,0.00055,8.26969]
[1776734856801,34.69,76038.85,113.0,-0.4766,0.00055,8.27015]
[1776734861680,34.69,76040.62,113.0,-0.47563,0.00055,8.26912]
[1776734866711,34.7,76039.91,113.0,-0.47602,0.00055,8.26955]
[1776734871311,34.7,76039.66,113.0,-0.47616,0.00055,8.26969]
[1776734871343,34.7,76039.66,113.0,-0.47616,0.00055,8.26969]
[1776734871410,34.7,76039.66,113.0,-0.47616,0.00055,8.26969]
[1776734871443,34.7,76039.66,113.0,-0.47616,0.00055,8.26969]
[1776734871446,34.7,76039.66,113.0,-0.47616,0.00055,8.26969]
[1776734871655,34.7,76039.66,113.0,-0.47616,0.00055,8.26969]
[1776734871659,34.7,76039.66,113.0,-0.47616,0.00055,8.26969]
[1776734871739,34.7,76039.66,113.0,-0.47616,0.00055,8.26969]
[1776734871836,34.7,76039.66,113.0,-0.47616,0.00055,8.26969]
[1776734871908,34.7,76039.66,113.0,-0.47616,0.00055,8.26969]
[1776734871935,34.7,76045.3,113.0,-0.47305,0.00055,8.26618]
[1776734871954,34.7,76045.3,113.0,-0.47305,0.00055,8.26618]
[1776734872251,34.7,76045.3,113.0,-0.47305,0.00055,8.26618]
[1776734872760,34.7,76046.74,113.0,-0.47225,0.00055,8.26521]
[1776734874774,34.7,76043.94,113.0,-0.4738,0.00055,8.26708]
[1776734879808,34.7,76042.58,113.0,-0.47455,0.00055,8.26794]
[1776734881561,34.7,76042.29,113.0,-0.47471,0.00055,8.26812]
[1776734881981,34.7,76042.35,113.0,-0.47467,0.00055,8.26808]
[1776734881985,34.7,76042.35,113.0,-0.47467,0.00055,8.26808]
[1776734881988,34.7,76042.35,113.0,-0.47467,0.00055,8.26808]
[1776734882083,34.7,76042.35,113.0,-0.47467,0.00055,8.26808]
[1776734885883,34.7,76039.94,113.0,-0.47601,0.00055,8.26953]
[1776734887865,34.71,76035.92,113.0,-0.47823,0.00055,8.27174]
[1776734889903,34.71,76037.72,113.0,-0.47724,0.00055,8.27079]
[1776734895492,34.71,76037.68,113.0,-0.47726,0.00055,8.27081]
[1776734900956,34.71,76037.05,113.0,-0.47761,0.00055,8.27115]
[1776734906507,34.71,76036.68,113.0,-0.47782,0.00055,8.27135]
[1776734911528,34.72,76038.35,113.0,-0.47689,0.00055,8.27045]
[1776734911981,34.72,76038.35,113.0,-0.47689,0.00055,8.27045]
[1776734912650,34.72,76038.69,113.0,-0.47668,0.00055,8.25967]
[1776734913484,34.72,76038.69,113.0,-0.47668,0.00055,8.25967]
[1776734913518,34.72,76038.69,113.0,-0.47668,0.00055,8.25967]
[1776734913613,34.72,76038.69,113.0,-0.47668,0.00055,8.25967]
[1776734913767,34.72,76039.82,113.0,-0.47606,0.00055,8.25902]
[1776734914981,34.72,76039.82,113.0,-0.47606,0.00055,8.25902]
[1776734914240,34.72,76044.98,113.0,-0.4732,0.00055,8.25582]
[1776734915060,34.71,76050.98,113.0,-0.46989,0.00055,8.25156]
[1776734917447,34.71,76053.64,113.0,-0.46842,0.00055,8.24949]
[1776734923228,34.71,76053.84,113.0,-0.46831,0.00055,8.24933]
[1776734923547,34.71,76053.84,113.0,-0.46831,0.00055,8.24933]
[1776734927146,34.71,76056.15,113.0,-0.46703,0.00055,8.24743]
[1776734932546,34.71,76057.11,113.0,-0.4665,0.00055,8.24661]
[1776734936890,34.7,76057.29,113.0,-0.46639,0.00055,8.24645]
[1776734937644,34.7,76057.32,113.0,-0.46637,0.00055,8.24642]
[1776734937824,34.7,76057.32,113.0,-0.46637,0.00055,8.24642]
[1776734937981,34.7,76057.32,113.0,-0.46637,0.00055,8.24642]
[1776734937987,34.7,76057.18,113.0,-0.46645,0.00055,8.24653]
[1776734939346,34.7,76055.08,113.0,-0.46761,0.00055,8.2483]
[1776734941369,34.7,76055.04,113.0,-0.46763,0.00055,8.24833]
[1776734941780,34.7,76055.04,113.0,-0.46763,0.00055,8.24833]
[1776734941980,34.7,76055.04,113.0,-0.46763,0.00055,8.24833]
[1776734941788,34.7,76055.23,113.0,-0.46753,0.00055,8.24818]
[1776734942979,34.7,76056.03,113.0,-0.46709,0.00055,8.24751]
[1776734943838,34.7,76056.03,113.0,-0.46709,0.00055,8.24751]
[1776734943847,34.7,76056.03,113.0,-0.46709,0.00055,8.24751]
[1776734943939,34.7,76057.61,113.0,-0.46621,0.00055,8.24617]
[1776734945129,34.7,76057.68,113.0,-0.46617,0.00055,8.2461]
[1776734945903,34.7,76057.68,113.0,-0.46617,0.00055,8.2461]
[1776734946001,34.7,76057.81,113.0,-0.4661,0.00055,8.24599]
[1776734948992,34.7,76059.7,113.0,-0.46506,0.00055,8.24433]
[1776734951451,34.7,76059.7,113.0,-0.46506,0.00055,8.24433]
[1776734952322,34.7,76063.62,113.0,-0.4629,0.00055,8.2407]
[1776734956323,34.7,76065.2,113.0,-0.46203,0.00055,8.23917]
[1776734956499,34.7,76065.2,113.0,-0.46203,0.00055,8.23917]
[1776734958906,34.71,76073.65,113.0,-0.45737,0.00055,8.23031]
[1776734959371,34.71,76075.48,113.0,-0.45637,0.00055,8.22825]
[1776734961930,34.71,76075.45,113.0,-0.45639,0.00055,8.22829]
[1776734962031,34.72,76077.53,113.0,-0.45525,0.00055,8.22589]
[1776734962719,34.72,76077.53,113.0,-0.45525,0.00055,8.22589]
[1776734964070,34.71,76077.52,113.0,-0.45525,0.00055,8.2259]
[1776734964293,34.71,76077.52,113.0,-0.45525,0.00055,8.2259]
[1776734964437,34.71,76077.52,113.0,-0.45525,0.00055,8.2259]
[1776734964441,34.71,76077.52,113.0,-0.45525,0.00055,8.2259]
[1776734964981,34.71,76077.52,113.0,-0.45525,0.00055,8.2259]
[1776734965024,34.71,76075.0,113.0,-0.45663,0.00055,8.2288]
[1776734965413,34.71,76071.05,113.0,-0.4588,0.00055,8.23316]
[1776734966924,34.7,76067.66,113.0,-0.46067,0.00055,8.23671]
[1776734968758,34.7,76066.67,113.0,-0.46121,0.00055,8.2377]
[1776734970081,34.7,76067.03,113.0,-0.46101,0.00055,8.23734]
[1776734970190,34.7,76067.03,113.0,-0.46101,0.00055,8.23734]
[1776734970192,34.7,76067.03,113.0,-0.46101,0.00055,8.23734]
[1776734970588,34.7,76067.03,113.0,-0.46101,0.00055,8.23734]
[1776734970981,34.7,76067.03,113.0,-0.46101,0.00055,8.23734]
[1776734971027,34.7,76072.47,113.0,-0.45797,0.00055,8.22097]
[1776734971454,34.7,76075.34,113.0,-0.45639,0.00055,8.21775]
[1776734972875,34.7,76077.4,113.0,-0.45525,0.00055,8.21535]
[1776734973325,34.7,76077.4,113.0,-0.45525,0.00055,8.21535]
[1776734974005,34.7,76077.4,113.0,-0.45525,0.00055,8.21535]
[1776734974140,34.7,76078.34,113.0,-0.45473,0.00055,8.21424]
[1776734974983,34.7,76078.34,113.0,-0.45473,0.00055,8.21424]
[1776734975037,34.7,76078.34,113.0,-0.45473,0.00055,8.21424]
[1776734974986,34.7,76079.94,113.0,-0.45384,0.00055,8.2123]
[1776734975333,34.7,76079.94,113.0,-0.45384,0.00055,8.2123]
[1776734975524,34.7,76079.94,113.0,-0.45384,0.00055,8.2123]
[1776734975652,34.7,76079.94,113.0,-0.45384,0.00055,8.2123]
[1776734975991,34.7,76079.94,113.0,-0.45384,0.00055,8.2123]
[1776734975864,34.7,76083.28,113.0,-0.452,0.00055,8.20815]
[1776734976759,34.7,76083.28,113.0,-0.452,0.00055,8.20815]
[1776734976848,34.7,76083.28,113.0,-0.452,0.00055,8.20815]
[1776734976949,34.7,76093.23,113.0,-0.44653,0.00055,8.19475]
[1776734977747,34.7,76100.68,113.0,-0.44243,0.00055,8.18371]
[1776734978941,34.7,76100.68,113.0,-0.44243,0.00055,8.18371]
[1776734979037,34.7,76100.68,113.0,-0.44243,0.00055,8.18371]
[1776734978986,34.7,76103.31,113.0,-0.44099,0.00055,8.17961]
[1776734979116,34.7,76103.31,113.0,-0.44099,0.00055,8.17961]
[1776734979181,34.7,76103.31,113.0,-0.44099,0.00055,8.17961]
[1776734979219,34.7,76103.31,113.0,-0.44099,0.00055,8.17961]
[1776734979394,34.7,76103.31,113.0,-0.44099,0.00055,8.17961]
[1776734979763,34.7,76103.31,113.0,-0.44099,0.00055,8.17961]
[1776734979875,34.7,76134.3,113.0,-0.42406,0.00054,8.12325]
[1776734980082,34.7,76134.3,113.0,-0.42406,0.00054,8.12325]
[1776734980135,34.7,76134.3,113.0,-0.42406,0.00054,8.12325]
[1776734980185,34.7,76134.3,113.0,-0.42406,0.00054,8.12325]
[1776734980305,34.7,76134.3,113.0,-0.42406,0.00054,8.12325]
[1776734980716,34.7,76134.3,113.0,-0.42406,0.00054,8.12325]
[1776734980784,34.7,76153.65,113.0,-0.41356,0.00054,8.08066]
[1776734981306,34.7,76153.65,113.0,-0.41356,0.00054,8.08066]
[1776734981627,34.7,76153.65,113.0,-0.41356,0.00054,8.08066]
[1776734982065,34.7,76152.88,113.0,-0.41397,0.00054,8.08248]
[1776734983179,34.7,76153.01,113.0,-0.4139,0.00054,8.08217]
[1776734984221,34.7,76151.65,113.0,-0.41464,0.00054,8.08535]
[1776734984955,34.7,76151.96,113.0,-0.41448,0.00054,8.08465]
[1776734986035,34.7,76151.96,113.0,-0.41448,0.00054,8.08465]
[1776734986869,34.71,76153.36,113.0,-0.41373,0.00054,8.08143]
[1776734987980,34.71,76153.36,113.0,-0.41373,0.00054,8.08143]
[1776734988683,34.71,76153.84,113.0,-0.41348,0.00054,8.08033]
[1776734988709,34.71,76153.84,113.0,-0.41348,0.00054,8.08033]
[1776734988913,34.71,76159.39,113.0,-0.41048,0.00054,8.06709]
[1776734989983,34.71,76165.59,113.0,-0.40714,0.00054,8.05175]
[1776734990748,34.71,76170.12,113.0,-0.4047,0.00054,8.04018]
[1776734991909,34.71,76170.12,113.0,-0.4047,0.00054,8.04018]
[1776734991913,34.71,76170.12,113.0,-0.4047,0.00054,8.04018]
[1776734991925,34.71,76170.12,113.0,-0.4047,0.00054,8.04018]
[1776734991981,34.71,76170.12,113.0,-0.4047,0.00054,8.04018]
[1776734992026,34.71,76171.8,113.0,-0.4038,0.00054,8.03585]
[1776734992992,34.72,76165.08,113.0,-0.40742,0.00054,8.05309]
[1776734993811,34.72,76165.08,113.0,-0.40742,0.00054,8.05309]
[1776734997368,34.72,76163.51,113.0,-0.40828,0.00054,8.05707]
[1776734997386,34.72,76163.51,113.0,-0.40828,0.00054,8.05707]
[1776734997982,34.72,76163.51,113.0,-0.40828,0.00054,8.05707]
[1776734997983,34.72,76163.51,113.0,-0.40828,0.00054,8.05707]
[1776734998011,34.72,76163.33,113.0,-0.40839,0.00054,8.05756]
[1776734998806,34.72,76163.33,113.0,-0.40839,0.00054,8.05756]
[1776734998907,34.72,76161.61,113.0,-0.40931,0.00054,8.06181]
[1776735001051,34.73,76158.34,113.0,-0.41109,0.00054,8.06983]
[1776735001292,34.73,76158.34,113.0,-0.41109,0.00054,8.06983]
[1776735001981,34.73,76158.34,113.0,-0.41109,0.00054,8.06983]
[1776735002012,34.73,76161.33,113.0,-0.40948,0.00054,8.06257]
[1776735003071,34.73,76164.51,113.0,-0.40777,0.00054,8.0547]
[1776735003509,34.73,76164.51,113.0,-0.40777,0.00054,8.0547]
[1776735003816,34.73,76164.51,113.0,-0.40777,0.00054,8.0547]
[1776735003874,34.73,76164.51,113.0,-0.40777,0.00054,8.0547]
[1776735003982,34.73,76164.51,113.0,-0.40777,0.00054,8.0547]
[1776735004076,34.73,76167.7,113.0,-0.40605,0.00054,8.04665]
[1776735004981,34.73,76167.7,113.0,-0.40605,0.00054,8.04665]
[1776735005026,34.73,76171.24,113.0,-0.40415,0.00054,8.03753]
[1776735005571,34.73,76171.24,113.0,-0.40415,0.00054,8.03753]
[1776735005981,34.73,76171.24,113.0,-0.40415,0.00054,8.03753]
[1776735006005,34.73,76171.24,113.0,-0.40415,0.00054,8.03753]
[1776735006088,34.73,76179.29,113.0,-0.39983,0.00054,8.01613]
[1776735006705,34.73,76182.16,113.0,-0.39829,0.00054,8.00827]
[1776735009422,34.73,76183.05,113.0,-0.39781,0.00054,8.00577]
[1776735010037,34.73,76185.36,113.0,-0.39656,0.00053,7.9993]
[1776735010765,34.73,76185.36,113.0,-0.39656,0.00053,7.9993]
[1776735011033,34.73,76187.37,113.0,-0.39549,0.00053,7.99362]
[1776735011850,34.73,76189.8,113.0,-0.39419,0.00053,7.98669]
[1776735012971,34.72,76192.54,113.0,-0.39273,0.00053,7.97876]
[1776735013831,34.72,76195.15,113.0,-0.39133,0.00053,7.97112]
[1776735014617,34.72,76195.15,113.0,-0.39133,0.00053,7.97112]
[1776735014761,34.72,76191.28,113.0,-0.3934,0.00053,7.98241]
[1776735015564,34.72,76191.28,113.0,-0.3934,0.00053,7.98241]
[1776735017420,34.72,76193.43,113.0,-0.39225,0.00053,7.97616]
[1776735018955,34.72,76194.41,113.0,-0.39173,0.00053,7.97328]
[1776735019955,34.72,76194.21,113.0,-0.39183,0.00053,7.97387]
[1776735020038,34.72,76192.19,113.0,-0.39291,0.00053,7.97976]
[1776735022007,34.72,76190.99,113.0,-0.39355,0.00053,7.98324]
[1776735022818,34.72,76188.07,113.0,-0.39511,0.00053,7.99159]
[1776735023984,34.72,76188.07,113.0,-0.39511,0.00053,7.99159]
[1776735024056,34.72,76188.07,113.0,-0.39511,0.00053,7.99159]
[1776735024032,34.72,76187.75,113.0,-0.39528,0.00053,7.99249]
[1776735025038,34.72,76181.13,113.0,-0.39882,0.00054,8.01098]
[1776735026112,34.72,76181.13,113.0,-0.39882,0.00054,8.01098]
[1776735025839,34.72,76177.76,113.0,-0.40063,0.00054,8.02016]
[1776735026649,34.72,76177.76,113.0,-0.40063,0.00054,8.02016]
[1776735027042,34.72,76177.48,113.0,-0.40078,0.00054,8.02092]
[1776735027853,34.72,76179.57,113.0,-0.39966,0.00054,8.01526]
[1776735030981,34.72,76181.1,113.0,-0.39883,0.00054,8.01106]
[1776735031062,34.72,76180.86,113.0,-0.39884,0.00054,8.00078]
[1776735031881,34.72,76185.31,113.0,-0.39645,0.00054,7.98842]
[1776735032259,34.72,76185.31,113.0,-0.39645,0.00054,7.98842]
[1776735034157,34.72,76187.6,113.0,-0.39522,0.00054,7.98192]
[1776735034921,34.72,76187.6,113.0,-0.39522,0.00054,7.98192]
[1776735034988,34.72,76187.6,113.0,-0.39522,0.00054,7.98192]
[1776735035049,34.72,76187.6,113.0,-0.39522,0.00054,7.98192]
[1776735035066,34.72,76187.6,113.0,-0.39522,0.00054,7.98192]
[1776735035055,34.72,76188.22,113.0,-0.39489,0.00054,7.98014]
[1776735035220,34.72,76188.22,113.0,-0.39489,0.00054,7.98014]
[1776735035242,34.72,76188.22,113.0,-0.39489,0.00054,7.98014]
[1776735036080,34.72,76199.36,113.0,-0.38894,0.00053,7.94747]
[1776735036923,34.72,76205.39,113.0,-0.38572,0.00053,7.92902]
[1776735037930,34.71,76207.68,113.0,-0.3845,0.00053,7.92187]
[1776735040951,34.71,76211.89,113.0,-0.38225,0.00053,7.90846]
[1776735042930,34.71,76212.59,113.0,-0.38187,0.00053,7.90619]
[1776735044981,34.71,76213.68,113.0,-0.3813,0.00053,7.90269]
[1776735045105,34.71,76217.56,113.0,-0.37924,0.00053,7.89013]
[1776735045645,34.71,76217.56,113.0,-0.37924,0.00053,7.89013]
[1776735046062,34.71,76217.56,113.0,-0.37924,0.00053,7.89013]
[1776735046059,34.69,76222.51,113.0,-0.37658,0.00053,7.87347]
[1776735046382,34.69,76222.51,113.0,-0.37658,0.00053,7.87347]
[1776735046459,34.69,76222.51,113.0,-0.37658,0.00053,7.87347]
[1776735047031,34.69,76229.64,113.0,-0.37282,0.00053,7.84932]
[1776735048001,34.69,76235.46,113.0,-0.36976,0.00052,7.82906]
[1776735048688,34.69,76235.46,113.0,-0.36976,0.00052,7.82906]
[1776735049038,34.69,76238.26,113.0,-0.36828,0.00052,7.8191]
[1776735049359,34.69,76238.26,113.0,-0.36828,0.00052,7.8191]
[1776735049670,34.69,76238.26,113.0,-0.36828,0.00052,7.8191]
[1776735050083,34.69,76247.17,113.0,-0.36364,0.00052,7.78698]
[1776735050384,34.69,76247.17,113.0,-0.36364,0.00052,7.78698]
[1776735051031,34.68,76253.86,113.0,-0.3601,0.00052,7.76174]
[1776735051171,34.68,76253.86,113.0,-0.3601,0.00052,7.76174]
[1776735052038,34.68,76252.25,113.0,-0.36096,0.00052,7.76791]
[1776735052327,34.68,76252.25,113.0,-0.36096,0.00052,7.76791]
[1776735053045,34.67,76253.08,113.0,-0.36049,0.00052,7.76454]
[1776735055099,34.67,76253.74,113.0,-0.36015,0.00052,7.76206]
[1776735055159,34.67,76253.74,113.0,-0.36015,0.00052,7.76206]
[1776735055983,34.67,76253.45,113.0,-0.36029,0.00052,7.76313]
[1776735056107,34.67,76246.94,113.0,-0.36369,0.00052,7.78731]
[1776735057114,34.67,76240.88,113.0,-0.36685,0.00052,7.80934]
[1776735058080,34.67,76237.17,113.0,-0.3688,0.00052,7.82256]
[1776735062981,34.67,76236.52,113.0,-0.36913,0.00052,7.82481]
[1776735063116,34.67,76239.0,113.0,-0.36783,0.00052,7.816]
[1776735064123,34.67,76245.66,113.0,-0.36434,0.00052,7.79191]
[1776735065130,34.67,76248.28,113.0,-0.36297,0.00052,7.78227]
[1776735067144,34.66,76250.81,113.0,-0.36164,0.00052,7.77278]
[1776735072180,34.66,76248.4,113.0,-0.36289,0.00052,7.78171]
[1776735075201,34.66,76246.24,113.0,-0.36401,0.00052,7.78962]
[1776735080338,34.66,76247.96,113.0,-0.36311,0.00052,7.78324]
[1776735084247,34.66,76246.95,113.0,-0.36363,0.00052,7.78691]
[1776735084980,34.66,76246.95,113.0,-0.36363,0.00052,7.78691]
[1776735084990,34.66,76245.87,113.0,-0.36419,0.00052,7.79086]
[1776735085271,34.66,76243.59,113.0,-0.36538,0.00052,7.79916]
[1776735086562,34.66,76241.14,113.0,-0.36667,0.00052,7.80802]
[1776735090883,34.66,76238.43,113.0,-0.36808,0.00052,7.81771]
[1776735091697,34.66,76240.0,113.0,-0.3671,0.00052,7.80093]
[1776735097218,34.66,76238.74,113.0,-0.36776,0.00052,7.80542]
[1776735102311,34.66,76238.15,113.0,-0.36807,0.00053,7.80752]
[1776735104763,34.66,76241.16,113.0,-0.36649,0.00052,7.79673]
[1776735107950,34.66,76238.54,113.0,-0.36786,0.00052,7.80613]
[1776735108594,34.66,76235.79,113.0,-0.36931,0.00053,7.81588]
[1776735109239,34.66,76235.79,113.0,-0.36931,0.00053,7.81588]
[1776735110104,34.66,76235.79,113.0,-0.36931,0.00053,7.81588]
[1776735110152,34.66,76235.79,113.0,-0.36931,0.00053,7.81588]
[1776735110143,34.66,76235.73,113.0,-0.36934,0.00053,7.81609]
[1776735110250,34.66,76235.73,113.0,-0.36934,0.00053,7.81609]
[1776735110320,34.66,76235.73,113.0,-0.36934,0.00053,7.81609]
[1776735110501,34.66,76235.73,113.0,-0.36934,0.00053,7.81609]
[1776735110792,34.66,76227.14,113.0,-0.37386,0.00053,7.84591]
[1776735111848,34.66,76224.19,113.0,-0.37542,0.00053,7.85593]
[1776735113153,34.66,76221.41,113.0,-0.37689,0.00053,7.86527]
[1776735118185,34.66,76219.99,113.0,-0.37765,0.00053,7.87]
[1776735118916,34.66,76217.51,113.0,-0.37896,0.00053,7.87817]
[1776735120194,34.66,76217.51,113.0,-0.37896,0.00053,7.87817]
[1776735120249,34.66,76216.02,113.0,-0.37975,0.00053,7.88304]
[1776735120362,34.66,76216.02,113.0,-0.37975,0.00053,7.88304]
[1776735120397,34.66,76216.02,113.0,-0.37975,0.00053,7.88304]
[1776735120502,34.66,76216.02,113.0,-0.37975,0.00053,7.88304]
[1776735120535,34.66,76216.02,113.0,-0.37975,0.00053,7.88304]
[1776735120594,34.66,76216.02,113.0,-0.37975,0.00053,7.88304]
[1776735120982,34.66,76216.02,113.0,-0.37975,0.00053,7.88304]
[1776735121097,34.66,76209.3,113.0,-0.38332,0.00053,7.90462]
[1776735122002,34.66,76205.36,113.0,-0.38542,0.00053,7.91701]
[1776735122982,34.66,76205.36,113.0,-0.38542,0.00053,7.91701]
[1776735123227,34.66,76200.49,113.0,-0.38802,0.00053,7.932]
[1776735123358,34.66,76200.49,113.0,-0.38802,0.00053,7.932]
[1776735123953,34.66,76200.49,113.0,-0.38802,0.00053,7.932]
[1776735124545,34.66,76198.2,113.0,-0.38924,0.00053,7.93892]
[1776735126528,34.66,76197.82,113.0,-0.38945,0.00053,7.94007]
[1776735126546,34.66,76197.82,113.0,-0.38945,0.00053,7.94007]
[1776735126844,34.66,76197.82,113.0,-0.38945,0.00053,7.94007]
[1776735126848,34.66,76197.82,113.0,-0.38945,0.00053,7.94007]
[1776735127188,34.66,76202.17,113.0,-0.38713,0.00053,7.92687]
[1776735127575,34.66,76207.51,113.0,-0.38428,0.00053,7.91031]
[1776735128615,34.66,76212.83,113.0,-0.38145,0.00053,7.8934]
[1776735133569,34.66,76213.95,113.0,-0.38086,0.00053,7.88981]
[1776735133617,34.66,76211.31,113.0,-0.38226,0.00053,7.8983]
[1776735136637,34.66,76209.0,113.0,-0.38349,0.00053,7.90564]
[1776735139008,34.66,76205.59,113.0,-0.3853,0.00053,7.91632]
[1776735140495,34.66,76204.81,113.0,-0.38572,0.00053,7.91873]
[1776735140743,34.66,76204.81,113.0,-0.38572,0.00053,7.91873]
[1776735140787,34.66,76202.71,113.0,-0.38684,0.00053,7.9252]
[1776735143907,34.66,76200.49,113.0,-0.38802,0.00053,7.93199]
[1776735144641,34.66,76200.49,113.0,-0.38802,0.00053,7.93199]
[1776735144645,34.66,76200.49,113.0,-0.38802,0.00053,7.93199]
[1776735144675,34.66,76200.49,113.0,-0.38802,0.00053,7.93199]
[1776735150290,34.66,76199.58,113.0,-0.3885,0.00053,7.93473]
[1776735150448,34.66,76199.58,113.0,-0.3885,0.00053,7.93473]
[1776735150895,34.66,76199.58,113.0,-0.3885,0.00053,7.93473]
[1776735151131,34.66,76201.67,113.0,-0.38725,0.00053,7.91734]
[1776735151749,34.66,76207.75,113.0,-0.384,0.00053,7.89844]
[1776735152756,34.66,76211.21,113.0,-0.38216,0.00053,7.88746]
[1776735155336,34.66,76211.25,113.0,-0.38214,0.00053,7.88734]
[1776735157650,34.66,76209.07,113.0,-0.3833,0.00053,7.89427]
[1776735160438,34.66,76206.3,113.0,-0.38477,0.00053,7.90297]
[1776735160981,34.66,76206.3,113.0,-0.38477,0.00053,7.90297]
[1776735161080,34.65,76205.19,113.0,-0.38536,0.00053,7.90643]
[1776735163999,34.65,76202.93,113.0,-0.38657,0.00053,7.91342]
[1776735170018,34.66,76201.12,113.0,-0.38754,0.00053,7.91898]
[1776735175285,34.65,76201.32,113.0,-0.38743,0.00053,7.91836]
[1776735176219,34.65,76201.88,113.0,-0.38713,0.00053,7.91665]
[1776735176278,34.66,76208.25,113.0,-0.38373,0.00053,7.89685]
[1776735177931,34.66,76212.72,113.0,-0.38135,0.00053,7.88261]
[1776735178453,34.66,76212.72,113.0,-0.38135,0.00053,7.88261]
[1776735178482,34.66,76212.72,113.0,-0.38135,0.00053,7.88261]
[1776735178485,34.66,76212.72,113.0,-0.38135,0.00053,7.88261]
[1776735178700,34.66,76212.72,113.0,-0.38135,0.00053,7.88261]
[1776735179223,34.66,76216.84,113.0,-0.37916,0.00053,7.86923]
[1776735180247,34.65,76219.09,113.0,-0.37797,0.00053,7.86182]
[1776735185987,34.65,76220.9,113.0,-0.37701,0.00053,7.85579]
[1776735186838,34.65,76220.9,113.0,-0.37701,0.00053,7.85579]
[1776735186994,34.65,76221.3,113.0,-0.37679,0.00053,7.85446]
[1776735192089,34.65,76221.13,113.0,-0.37687,0.00053,7.85495]
[1776735193694,34.65,76221.16,113.0,-0.37685,0.00053,7.85481]
[1776735193729,34.65,76221.16,113.0,-0.37685,0.00053,7.85481]
[1776735193981,34.65,76221.16,113.0,-0.37685,0.00053,7.85481]
[1776735194043,34.65,76218.64,113.0,-0.37818,0.00053,7.86315]
[1776735199078,34.65,76217.4,113.0,-0.37884,0.00053,7.86721]
[1776735204112,34.64,76217.52,113.0,-0.37877,0.00053,7.86678]
[1776735209207,34.64,76216.8,113.0,-0.37915,0.00053,7.86911]
[1776735209211,34.64,76216.8,113.0,-0.37915,0.00053,7.86911]
[1776735209373,34.64,76216.48,113.0,-0.37931,0.00053,7.87014]
[1776735210254,34.64,76213.54,113.0,-0.38088,0.00053,7.87971]
[1776735210464,34.64,76213.54,113.0,-0.38088,0.00053,7.87971]
[1776735211043,34.64,76213.54,113.0,-0.38088,0.00053,7.87971]
[1776735211162,34.64,76208.31,113.0,-0.38352,0.00053,7.88535]
[1776735211487,34.64,76208.31,113.0,-0.38352,0.00053,7.88535]
[1776735212169,34.64,76205.49,113.0,-0.38503,0.00053,7.89421]
[1776735214727,34.64,76204.93,113.0,-0.38532,0.00053,7.89593]
[1776735215190,34.64,76204.77,113.0,-0.38541,0.00053,7.89643]
[1776735216636,34.64,76204.63,113.0,-0.38548,0.00053,7.89687]
[1776735216830,34.64,76204.63,113.0,-0.38548,0.00053,7.89687]
[1776735217204,34.64,76204.79,113.0,-0.3854,0.00053,7.89637]
[1776735218702,34.64,76204.79,113.0,-0.3854,0.00053,7.89637]
[1776735221591,34.64,76206.66,113.0,-0.38439,0.00053,7.89049]
[1776735225085,34.64,76205.6,113.0,-0.38496,0.00053,7.89379]
[1776735226381,34.64,76208.73,113.0,-0.38328,0.00053,7.88392]
[1776735231917,34.64,76210.28,113.0,-0.38245,0.00053,7.87898]
[1776735236388,34.64,76211.11,113.0,-0.38201,0.00053,7.87632]
[1776735240151,34.64,76211.43,113.0,-0.38184,0.00053,7.8753]
[1776735240266,34.64,76211.43,113.0,-0.38184,0.00053,7.8753]
[1776735240811,34.64,76211.72,113.0,-0.38168,0.00053,7.87437]
[1776735240981,34.64,76211.72,113.0,-0.38168,0.00053,7.87437]
[1776735241013,34.64,76208.02,113.0,-0.38366,0.00053,7.88615]
[1776735242035,34.64,76208.02,113.0,-0.38366,0.00053,7.88615]
[1776735242145,34.64,76197.22,113.0,-0.38944,0.00054,7.91945]
[1776735242394,34.64,76197.22,113.0,-0.38944,0.00054,7.91945]
[1776735242922,34.64,76190.62,113.0,-0.39298,0.00054,7.93898]
[1776735243683,34.64,76190.62,113.0,-0.39298,0.00054,7.93898]
[1776735244275,34.64,76189.88,113.0,-0.39338,0.00054,7.94111]
[1776735248981,34.64,76190.01,113.0,-0.39331,0.00054,7.94073]
[1776735249189,34.64,76187.99,113.0,-0.39439,0.00054,7.94656]
[1776735249988,34.64,76182.03,113.0,-0.39761,0.00054,7.96343]
[1776735251450,34.64,76179.92,113.0,-0.39874,0.00054,7.96927]
[1776735253717,34.64,76177.65,113.0,-0.39997,0.00054,7.97548]
[1776735259709,34.63,76177.34,113.0,-0.40013,0.00054,7.9763]
[1776735265473,34.63,76177.34,113.0,-0.40013,0.00054,7.97628]
[1776735265774,34.63,76177.34,113.0,-0.40013,0.00054,7.97628]
[1776735266054,34.63,76176.62,113.0,-0.40051,0.00054,7.97821]
[1776735267171,34.63,76176.62,113.0,-0.40051,0.00054,7.97821]
[1776735267258,34.63,76172.56,113.0,-0.40271,0.00054,7.98909]
[1776735267981,34.63,76172.56,113.0,-0.40271,0.00054,7.98909]
[1776735268341,34.63,76165.64,113.0,-0.40646,0.00054,8.00708]
[1776735269904,34.64,76162.85,113.0,-0.40798,0.00054,8.01414]
[1776735271977,34.64,76159.54,113.0,-0.40968,0.00054,8.01146]
[1776735277132,34.64,76160.32,113.0,-0.40926,0.00054,8.00958]
[1776735277163,34.64,76160.32,113.0,-0.40926,0.00054,8.00958]
[1776735277337,34.64,76160.32,113.0,-0.40926,0.00054,8.00958]
[1776735277366,34.64,76160.17,113.0,-0.40935,0.00054,8.00997]
[1776735278363,34.65,76157.63,113.0,-0.41073,0.00054,8.01621]
[1776735279280,34.65,76154.21,113.0,-0.4126,0.00055,8.02444]
[1776735279646,34.65,76151.07,113.0,-0.41431,0.00055,8.03182]
[1776735284817,34.65,76150.82,113.0,-0.41446,0.00055,8.03245]
[1776735290603,34.66,76148.76,113.0,-0.4156,0.00055,8.03727]
[1776735292771,34.66,76148.7,113.0,-0.41564,0.00055,8.03742]
[1776735293751,34.66,76151.41,113.0,-0.41416,0.00055,8.03118]
[1776735294758,34.66,76153.52,113.0,-0.41301,0.00055,8.02623]
[1776735299948,34.67,76154.58,113.0,-0.41245,0.00054,8.02378]
[1776735306006,34.68,76153.04,113.0,-0.41331,0.00054,8.02752]
[1776735309189,34.68,76154.42,113.0,-0.41257,0.00054,8.02431]
[1776735309864,34.68,76149.64,113.0,-0.41518,0.00055,8.03552]
[1776735312380,34.69,76147.67,113.0,-0.41626,0.00055,8.04005]
[1776735317847,34.69,76148.42,113.0,-0.41586,0.00055,8.03838]
[1776735321406,34.69,76146.98,113.0,-0.41665,0.00055,8.04167]
[1776735321947,34.69,76151.52,113.0,-0.41418,0.00054,8.03126]
[1776735322487,34.69,76151.52,113.0,-0.41418,0.00054,8.03126]
[1776735327988,34.7,76149.27,113.0,-0.41542,0.00055,8.03653]
[1776735333025,34.7,76148.83,113.0,-0.41557,0.00055,8.02668]
[1776735340355,34.71,76148.37,113.0,-0.41582,0.00055,8.02777]
[1776735340749,34.71,76148.58,113.0,-0.41572,0.00055,8.02732]
[1776735343983,34.71,76148.76,113.0,-0.41562,0.00055,8.02692]
[1776735344459,34.71,76154.34,113.0,-0.41258,0.00054,8.01393]
[1776735345109,34.71,76156.78,113.0,-0.41125,0.00054,8.0081]
[1776735349018,34.72,76156.67,113.0,-0.41132,0.00054,8.00839]
[1776735352718,34.72,76158.59,113.0,-0.41028,0.00054,8.00378]
[1776735352953,34.72,76158.59,113.0,-0.41028,0.00054,8.00378]
[1776735353044,34.72,76158.59,113.0,-0.41028,0.00054,8.00378]
[1776735353078,34.72,76158.59,113.0,-0.41028,0.00054,8.00378]
[1776735354278,34.72,76160.13,113.0,-0.40945,0.00054,8.00004]
[1776735354379,34.72,76165.2,113.0,-0.4067,0.00054,7.9874]
[1776735354534,34.72,76165.2,113.0,-0.4067,0.00054,7.9874]
[1776735355179,34.72,76165.22,113.0,-0.40669,0.00054,7.98735]
[1776735360214,34.73,76164.35,113.0,-0.40717,0.00054,7.9896]
[1776735360584,34.73,76164.35,113.0,-0.40717,0.00054,7.9896]
[1776735360981,34.73,76164.35,113.0,-0.40717,0.00054,7.9896]
[1776735361220,34.73,76161.7,113.0,-0.40861,0.00054,7.99624]
[1776735362229,34.73,76156.71,113.0,-0.41133,0.00054,8.00843]
[1776735367288,34.73,76158.01,113.0,-0.41063,0.00054,8.00533]
[1776735370278,34.73,76155.02,113.0,-0.41226,0.00054,8.01254]
[1776735373431,34.74,76152.45,113.0,-0.41367,0.00054,8.01865]
[1776735374824,34.74,76151.06,113.0,-0.41443,0.00055,8.02189]
[1776735374830,34.74,76151.06,113.0,-0.41443,0.00055,8.02189]
[1776735374833,34.74,76151.06,113.0,-0.41443,0.00055,8.02189]
[1776735375090,34.74,76151.06,113.0,-0.41443,0.00055,8.02189]
[1776735375320,34.74,76144.74,113.0,-0.41788,0.00055,8.03626]
[1776735376445,34.74,76139.17,113.0,-0.42092,0.00055,8.04842]
[1776735379220,34.74,76137.56,113.0,-0.4218,0.00055,8.05184]
[1776735379224,34.74,76137.56,113.0,-0.4218,0.00055,8.05184]
[1776735379351,34.74,76135.66,113.0,-0.42284,0.00055,8.05583]
[1776735385393,34.74,76135.75,113.0,-0.4228,0.00055,8.05567]
[1776735386528,34.74,76135.69,113.0,-0.42283,0.00055,8.0558]
[1776735389013,34.74,76133.62,113.0,-0.42397,0.00055,8.0601]
[1776735394624,34.75,76132.91,113.0,-0.42428,0.00055,8.05073]
[1776735394923,34.75,76132.91,113.0,-0.42428,0.00055,8.05073]
[1776735395463,34.75,76137.15,113.0,-0.42195,0.00055,8.04193]
[1776735397476,34.75,76139.19,113.0,-0.42084,0.00055,8.03762]
[1776735398988,34.75,76139.8,113.0,-0.42051,0.00055,8.03632]
[1776735399491,34.76,76143.46,113.0,-0.41852,0.00055,8.02836]
[1776735399807,34.76,76143.46,113.0,-0.41852,0.00055,8.02836]
[1776735400497,34.76,76147.21,113.0,-0.41647,0.00055,8.02]
[1776735401033,34.76,76147.21,113.0,-0.41647,0.00055,8.02]
[1776735401071,34.76,76147.21,113.0,-0.41647,0.00055,8.02]
[1776735401289,34.76,76147.21,113.0,-0.41647,0.00055,8.02]
[1776735401507,34.76,76148.16,113.0,-0.41595,0.00055,8.01784]
[1776735406700,34.76,76149.25,113.0,-0.41536,0.00055,8.01539]
[1776735408916,34.77,76149.04,113.0,-0.41549,0.00055,8.0159]
[1776735408964,34.77,76146.82,113.0,-0.4167,0.00055,8.02095]
[1776735413981,34.77,76146.21,113.0,-0.41704,0.00055,8.02235]
[1776735414127,34.77,76146.21,113.0,-0.41704,0.00055,8.02235]
[1776735414415,34.77,76146.11,113.0,-0.41709,0.00055,8.02258]
[1776735414592,34.77,76146.11,113.0,-0.41709,0.00055,8.02258]
[1776735414839,34.77,76146.11,113.0,-0.41709,0.00055,8.02258]
[1776735414986,34.77,76146.11,113.0,-0.41709,0.00055,8.02258]
[1776735415452,34.77,76136.01,113.0,-0.42262,0.00055,8.04449]
[1776735416224,34.77,76136.01,113.0,-0.42262,0.00055,8.04449]
[1776735416477,34.77,76117.38,113.0,-0.43285,0.00055,8.0808]
[1776735417080,34.77,76108.12,113.0,-0.43795,0.00055,8.09687]
[1776735418457,34.77,76108.12,113.0,-0.43795,0.00055,8.09687]
[1776735418523,34.77,76108.35,113.0,-0.43783,0.00055,8.09649]
[1776735419440,34.77,76108.35,113.0,-0.43783,0.00055,8.09649]
[1776735419541,34.77,76108.35,113.0,-0.43783,0.00055,8.09649]
[1776735425191,34.77,76107.43,113.0,-0.43834,0.00055,8.09803]
[1776735426241,34.77,76104.56,113.0,-0.43992,0.00055,8.10272]
[1776735432157,34.78,76103.96,113.0,-0.44026,0.00055,8.1037]
[1776735432726,34.78,76100.41,113.0,-0.44223,0.00055,8.10929]
[1776735437752,34.78,76100.02,113.0,-0.44245,0.00055,8.1099]
[1776735438110,34.78,76100.02,113.0,-0.44245,0.00055,8.1099]
[1776735438287,34.78,76098.34,113.0,-0.44338,0.00055,8.11246]
[1776735438768,34.78,76095.35,113.0,-0.44503,0.00055,8.11691]
[1776735440450,34.78,76095.35,113.0,-0.44503,0.00055,8.11691]
[1776735440568,34.78,76093.25,113.0,-0.44619,0.00055,8.11995]
[1776735440788,34.78,76093.25,113.0,-0.44619,0.00055,8.11995]
[1776735440981,34.78,76093.25,113.0,-0.44619,0.00055,8.11995]
[1776735441183,34.78,76081.61,113.0,-0.45264,0.00055,8.13554]
[1776735441891,34.78,76076.96,113.0,-0.45522,0.00055,8.14118]
[1776735442995,34.78,76076.96,113.0,-0.45522,0.00055,8.14118]
[1776735443006,34.78,76076.96,113.0,-0.45522,0.00055,8.14118]
[1776735443065,34.78,76076.96,113.0,-0.45522,0.00055,8.14118]
[1776735443225,34.78,76073.39,113.0,-0.4572,0.00056,8.14527]
[1776735444006,34.79,76075.29,113.0,-0.45615,0.00056,8.14313]
[1776735445033,34.79,76075.29,113.0,-0.45615,0.00056,8.14313]
[1776735445124,34.79,76075.29,113.0,-0.45615,0.00056,8.14313]
[1776735445374,34.79,76075.29,113.0,-0.45615,0.00056,8.14313]
[1776735445405,34.79,76076.81,113.0,-0.45531,0.00055,8.14137]
[1776735446289,34.79,76081.57,113.0,-0.45266,0.00055,8.1356]
[1776735451393,34.78,76080.47,113.0,-0.45327,0.00055,8.13696]
[1776735452704,34.79,76081.48,113.0,-0.45266,0.00056,8.12495]
[1776735454880,34.79,76077.14,113.0,-0.45507,0.00056,8.13022]
[1776735457834,34.79,76078.72,113.0,-0.45419,0.00056,8.12834]
[1776735457982,34.79,76078.72,113.0,-0.45419,0.00056,8.12834]
[1776735457986,34.79,76078.72,113.0,-0.45419,0.00056,8.12834]
[1776735457991,34.79,76078.72,113.0,-0.45419,0.00056,8.12834]
[1776735458524,34.79,76084.51,113.0,-0.45098,0.00055,8.1211]
[1776735458909,34.79,76090.95,113.0,-0.44741,0.00055,8.11243]
[1776735459959,34.79,76090.95,113.0,-0.44741,0.00055,8.11243]
[1776735461499,34.79,76092.32,113.0,-0.44664,0.00055,8.1105]
[1776735461502,34.79,76092.32,113.0,-0.44664,0.00055,8.1105]
[1776735461526,34.78,76090.24,113.0,-0.44779,0.00055,8.11339]
[1776735462154,34.78,76087.63,113.0,-0.44924,0.00055,8.11696]
[1776735467226,34.77,76087.45,113.0,-0.44932,0.00055,8.11717]
[1776735467981,34.77,76087.45,113.0,-0.44932,0.00055,8.11716]
[1776735468007,34.77,76085.17,113.0,-0.45058,0.00056,8.12017]
[1776735469536,34.77,76082.8,113.0,-0.4519,0.00056,8.12323]
[1776735472538,34.77,76080.86,113.0,-0.45298,0.00056,8.12567]
[1776735473008,34.77,76078.51,113.0,-0.45429,0.00056,8.12854]
[1776735474015,34.77,76076.58,113.0,-0.45536,0.00056,8.13084]
[1776735475305,34.77,76076.58,113.0,-0.45536,0.00056,8.13084]
[1776735475982,34.77,76076.45,113.0,-0.45544,0.00056,8.13099]
[1776735476542,34.77,76070.85,113.0,-0.45855,0.00056,8.13729]
[1776735477035,34.77,76066.56,113.0,-0.46094,0.00056,8.14178]
[1776735482072,34.78,76068.11,113.0,-0.46008,0.00056,8.1402]
[1776735486873,34.78,76069.38,113.0,-0.45937,0.00056,8.13887]
[1776735487230,34.78,76069.41,113.0,-0.45936,0.00056,8.13885]
[1776735493735,34.78,76070.09,113.0,-0.45898,0.00056,8.13812]
[1776735494155,34.78,76070.09,113.0,-0.45898,0.00056,8.13812]
[1776735496942,34.78,76071.88,113.0,-0.45798,0.00056,8.13618]
[1776735501799,34.78,76071.17,113.0,-0.45838,0.00056,8.13696]
[1776735502225,34.78,76070.54,113.0,-0.45873,0.00056,8.13764]
[1776735506483,34.78,76072.64,113.0,-0.45757,0.00056,8.13536]
[1776735509445,34.79,76073.03,113.0,-0.45735,0.00056,8.13493]
[1776735509546,34.79,76073.03,113.0,-0.45736,0.00056,8.13494]
[1776735510983,34.79,76073.0,113.0,-0.45737,0.00056,8.13497]
[1776735511379,34.79,76073.0,113.0,-0.45737,0.00056,8.13497]
[1776735511533,34.79,76079.96,113.0,-0.45345,0.00056,8.11605]
[1776735511681,34.79,76079.96,113.0,-0.45345,0.00056,8.11605]
[1776735512296,34.79,76088.58,113.0,-0.44866,0.00056,8.1049]
[1776735513306,34.79,76092.17,113.0,-0.44667,0.00055,8.09992]
[1776735515320,34.79,76090.21,113.0,-0.44776,0.00055,8.10267]
[1776735520355,34.79,76089.66,113.0,-0.44806,0.00055,8.10344]
[1776735521363,34.79,76091.7,113.0,-0.44693,0.00055,8.1006]
[1776735522370,34.79,76093.86,113.0,-0.44574,0.00055,8.09752]
[1776735527405,34.8,76094.35,113.0,-0.44547,0.00055,8.09683]
[1776735532440,34.8,76095.31,113.0,-0.44495,0.00055,8.09545]
[1776735535655,34.81,76093.2,113.0,-0.44612,0.00055,8.09852]
[1776735539454,34.81,76093.05,113.0,-0.44621,0.00055,8.09874]
[1776735539490,34.81,76094.54,113.0,-0.44538,0.00055,8.0966]
[1776735540497,34.81,76096.43,113.0,-0.44434,0.00055,8.09383]
[1776735540686,34.81,76096.43,113.0,-0.44434,0.00055,8.09383]
[1776735540749,34.81,76096.43,113.0,-0.44434,0.00055,8.09383]
[1776735541645,34.81,76102.37,113.0,-0.44105,0.00055,8.08475]
[1776735541743,34.81,76102.37,113.0,-0.44105,0.00055,8.08475]
[1776735542395,34.81,76102.37,113.0,-0.44105,0.00055,8.08475]
[1776735542512,34.81,76102.37,113.0,-0.44105,0.00055,8.08475]
[1776735542557,34.81,76104.0,113.0,-0.44015,0.00055,8.08216]
[1776735542981,34.81,76104.0,113.0,-0.44015,0.00055,8.08216]
[1776735542984,34.81,76104.0,113.0,-0.44015,0.00055,8.08216]
[1776735542987,34.81,76104.0,113.0,-0.44015,0.00055,8.08216]
[1776735543518,34.81,76100.49,113.0,-0.44209,0.00055,8.08769]
[1776735544527,34.81,76096.73,113.0,-0.44417,0.00055,8.09339]
[1776735547546,34.81,76094.92,113.0,-0.44517,0.00055,8.09606]
[1776735552581,34.81,76093.65,113.0,-0.44588,0.00055,8.0979]
[1776735556188,34.81,76093.56,113.0,-0.44593,0.00055,8.09804]
[1776735560938,34.82,76093.02,113.0,-0.44624,0.00055,8.09882]
[1776735560983,34.82,76093.02,113.0,-0.44624,0.00055,8.09882]
[1776735561644,34.82,76085.99,113.0,-0.45013,0.00055,8.10847]
[1776735562651,34.82,76083.55,113.0,-0.45149,0.00056,8.11164]
[1776735566904,34.82,76083.17,113.0,-0.4517,0.00056,8.11213]
[1776735572858,34.82,76082.12,113.0,-0.45223,0.00056,8.10267]
[1776735579357,34.82,76081.78,113.0,-0.45242,0.00056,8.1031]
[1776735579747,34.82,76081.78,113.0,-0.45242,0.00056,8.1031]
[1776735579982,34.82,76081.78,113.0,-0.45242,0.00056,8.1031]
[1776735580188,34.82,76075.34,113.0,-0.456,0.00056,8.11085]
[1776735580778,34.82,76071.26,113.0,-0.45828,0.00056,8.11542]
[1776735583799,34.82,76069.2,113.0,-0.45943,0.00056,8.11763]
[1776735589405,34.83,76069.42,113.0,-0.45931,0.00056,8.1174]
[1776735589431,34.83,76069.42,113.0,-0.45931,0.00056,8.1174]
[1776735589500,34.83,76069.42,113.0,-0.45931,0.00056,8.1174]
[1776735589512,34.83,76069.42,113.0,-0.45931,0.00056,8.1174]
[1776735589634,34.83,76069.38,113.0,-0.45933,0.00056,8.11744]
[1776735589778,34.83,76069.38,113.0,-0.45933,0.00056,8.11744]
[1776735590680,34.83,76061.02,113.0,-0.46399,0.00056,8.12573]
[1776735591135,34.83,76061.02,113.0,-0.46399,0.00056,8.12573]
[1776735591221,34.83,76053.25,113.0,-0.46833,0.00056,8.13243]
[1776735592687,34.83,76051.38,113.0,-0.46937,0.00056,8.1339]
[1776735593505,34.83,76049.44,113.0,-0.47045,0.00056,8.13536]
[1776735594589,34.83,76047.56,113.0,-0.47151,0.00056,8.13673]
[1776735594991,34.83,76047.56,113.0,-0.47151,0.00056,8.13673]
[1776735595496,34.83,76049.35,113.0,-0.47051,0.00056,8.13543]
[1776735596141,34.83,76052.77,113.0,-0.46859,0.00056,8.13281]
[1776735600158,34.83,76054.19,113.0,-0.4678,0.00056,8.13167]
[1776735600179,34.83,76054.19,113.0,-0.4678,0.00056,8.13167]
[1776735600184,34.83,76054.19,113.0,-0.4678,0.00056,8.13167]
[1776735600980,34.83,76054.29,113.0,-0.46775,0.00056,8.13159]
[1776735601426,34.82,76051.15,113.0,-0.4695,0.00056,8.13407]
[1776735602047,34.82,76048.45,113.0,-0.47101,0.00056,8.13609]
[1776735603944,34.83,76045.38,113.0,-0.47272,0.00056,8.13824]
[1776735609327,34.83,76043.24,113.0,-0.47392,0.00056,8.13964]
[1776735613553,34.83,76043.31,113.0,-0.47388,0.00056,8.1396]
[1776735613753,34.83,76043.38,113.0,-0.47384,0.00056,8.13955]
[1776735613980,34.83,76043.38,113.0,-0.47384,0.00056,8.13955]
[1776735614082,34.83,76038.84,113.0,-0.47638,0.00056,8.14231]
[1776735615669,34.83,76035.74,113.0,-0.47811,0.00056,8.144]
[1776735616136,34.83,76033.81,113.0,-0.47919,0.00056,8.14498]
[1776735621922,34.83,76033.09,113.0,-0.4796,0.00056,8.14533]
[1776735622515,34.83,76033.09,113.0,-0.4796,0.00056,8.14533]
[1776735622644,34.83,76033.09,113.0,-0.4796,0.00056,8.14533]
[1776735622981,34.83,76033.05,113.0,-0.47962,0.00056,8.14535]
[1776735623077,34.84,76026.85,113.0,-0.48309,0.00056,8.148]
[1776735624084,34.84,76024.27,113.0,-0.48454,0.00056,8.14892]
[1776735629168,34.84,76025.05,113.0,-0.4841,0.00056,8.14865]
[1776735629391,34.84,76025.05,113.0,-0.4841,0.00056,8.14865]
[1776735629488,34.84,76024.13,113.0,-0.48462,0.00056,8.14897]
[1776735631643,34.83,76023.55,113.0,-0.48494,0.00056,8.14916]
[1776735633365,34.83,76024.82,113.0,-0.48421,0.00056,8.13799]
[1776735634391,34.83,76025.15,113.0,-0.48403,0.00056,8.13787]
[1776735635380,34.83,76025.08,113.0,-0.48407,0.00056,8.1379]
[1776735635450,34.83,76025.08,113.0,-0.48407,0.00056,8.1379]
[1776735636379,34.83,76024.87,113.0,-0.48418,0.00056,8.13797]
[1776735636456,34.83,76027.12,113.0,-0.48292,0.00056,8.13715]
[1776735637174,34.83,76029.67,113.0,-0.48149,0.00056,8.13612]
[1776735638439,34.83,76029.67,113.0,-0.48149,0.00056,8.13612]
[1776735638540,34.83,76029.31,113.0,-0.48169,0.00056,8.13627]
[1776735639959,34.83,76029.31,113.0,-0.48169,0.00056,8.13627]
[1776735640499,34.83,76029.31,113.0,-0.48169,0.00056,8.13627]
[1776735640601,34.83,76029.58,113.0,-0.48154,0.00056,8.13616]
[1776735643217,34.82,76034.04,113.0,-0.47904,0.00056,8.13411]
[1776735644223,34.83,76036.02,113.0,-0.47793,0.00056,8.1331]
[1776735649334,34.83,76036.73,113.0,-0.47754,0.00056,8.13273]
[1776735651805,34.84,76037.02,113.0,-0.47738,0.00056,8.13258]
[1776735652281,34.84,76037.19,113.0,-0.47728,0.00056,8.13248]
[1776735657296,34.84,76037.02,113.0,-0.47738,0.00056,8.13258]
[1776735657316,34.84,76035.18,113.0,-0.47841,0.00056,8.13355]
[1776735662417,34.84,76035.83,113.0,-0.47805,0.00056,8.13321]
[1776735663360,34.84,76037.98,113.0,-0.47685,0.00056,8.13205]
[1776735664203,34.84,76037.98,113.0,-0.47685,0.00056,8.13205]
[1776735664233,34.84,76037.98,113.0,-0.47685,0.00056,8.13205]
[1776735664236,34.84,76037.98,113.0,-0.47685,0.00056,8.13205]
[1776735664312,34.84,76037.98,113.0,-0.47685,0.00056,8.13205]
[1776735664412,34.84,76037.98,113.0,-0.47685,0.00056,8.13205]
[1776735664565,34.84,76037.98,113.0,-0.47685,0.00056,8.13205]
[1776735664729,34.85,76043.25,113.0,-0.4739,0.00056,8.1289]
[1776735665380,34.84,76047.64,113.0,-0.47144,0.00056,8.12593]
[1776735666382,34.84,76051.63,113.0,-0.46921,0.00056,8.12296]
[1776735671696,34.84,76052.17,113.0,-0.4689,0.00056,8.12253]
[1776735672412,34.83,76052.17,113.0,-0.46889,0.00056,8.12252]
[1776735673981,34.82,76050.68,113.0,-0.46972,0.00056,8.12366]
[1776735674768,34.82,76050.76,113.0,-0.46968,0.00056,8.1236]
[1776735675327,34.82,76050.76,113.0,-0.46968,0.00056,8.1236]
[1776735675344,34.82,76050.76,113.0,-0.46968,0.00056,8.1236]
[1776735676452,34.82,76047.63,113.0,-0.47143,0.00056,8.12591]
[1776735681727,34.83,76046.22,113.0,-0.47222,0.00056,8.1269]
[1776735687529,34.83,76045.66,113.0,-0.47254,0.00056,8.1273]
[1776735691731,34.84,76041.37,113.0,-0.47492,0.00056,8.1193]
[1776735694987,34.84,76041.66,113.0,-0.47475,0.00056,8.11912]
[1776735695167,34.84,76041.66,113.0,-0.47475,0.00056,8.11912]
[1776735695588,34.84,76048.17,113.0,-0.47111,0.00056,8.11477]
[1776735696595,34.84,76052.18,113.0,-0.46886,0.00056,8.11175]
[1776735700942,34.84,76052.78,113.0,-0.46853,0.00056,8.11128]
[1776735701814,34.84,76055.05,113.0,-0.46726,0.00056,8.10943]
[1776735702245,34.84,76055.05,113.0,-0.46726,0.00056,8.10943]
[1776735703644,34.84,76055.89,113.0,-0.46679,0.00056,8.10873]
[1776735703989,34.84,76055.89,113.0,-0.46679,0.00056,8.10873]
[1776735704651,34.85,76059.26,113.0,-0.46491,0.00056,8.1058]
[1776735705043,34.85,76059.26,113.0,-0.46491,0.00056,8.1058]
[1776735705658,34.84,76061.52,113.0,-0.46364,0.00056,8.10372]
[1776735706034,34.84,76061.52,113.0,-0.46364,0.00056,8.10372]
[1776735706151,34.84,76061.52,113.0,-0.46364,0.00056,8.10372]
[1776735708310,34.85,76063.47,113.0,-0.46255,0.00056,8.10187]
[1776735708429,34.85,76063.47,113.0,-0.46255,0.00056,8.10187]
[1776735708679,34.85,76075.26,113.0,-0.45597,0.00056,8.08939]
[1776735708981,34.85,76075.26,113.0,-0.45597,0.00056,8.08939]
[1776735709686,34.85,76081.65,113.0,-0.45241,0.00056,8.08171]
[1776735710486,34.85,76081.65,113.0,-0.45241,0.00056,8.08171]
[1776735710745,34.85,76081.65,113.0,-0.45241,0.00056,8.08171]
[1776735710780,34.85,76081.65,113.0,-0.45241,0.00056,8.08171]
[1776735710812,34.85,76081.82,113.0,-0.45231,0.00056,8.0815]
[1776735710981,34.85,76081.82,113.0,-0.45231,0.00056,8.0815]
[1776735710984,34.85,76081.82,113.0,-0.45231,0.00056,8.0815]
[1776735710988,34.85,76081.82,113.0,-0.45231,0.00056,8.0815]
[1776735711813,34.85,76081.82,113.0,-0.45231,0.00056,8.0815]
[1776735711753,34.85,76073.52,113.0,-0.45694,0.00056,8.09138]
[1776735712669,34.85,76073.52,113.0,-0.45694,0.00056,8.09138]
[1776735712708,34.85,76073.52,113.0,-0.45694,0.00056,8.09138]
[1776735712772,34.85,76071.18,113.0,-0.45825,0.00056,8.09396]
[1776735713714,34.84,76073.53,113.0,-0.45693,0.00056,8.09136]
[1776735714594,34.84,76073.53,113.0,-0.45693,0.00056,8.09136]
[1776735714721,34.84,76075.26,113.0,-0.45597,0.00056,8.08939]
[1776735715729,34.85,76077.03,113.0,-0.45498,0.00056,8.08733]
[1776735715982,34.85,76077.03,113.0,-0.45498,0.00056,8.08733]
[1776735716736,34.84,76077.37,113.0,-0.45479,0.00056,8.08692]
[1776735716982,34.84,76077.37,113.0,-0.45479,0.00056,8.08692]
[1776735717743,34.84,76077.51,113.0,-0.45471,0.00056,8.08675]
[1776735722804,34.85,76078.37,113.0,-0.45424,0.00056,8.08574]
[1776735723229,34.85,76078.37,113.0,-0.45424,0.00056,8.08574]
[1776735724818,34.85,76075.02,113.0,-0.45611,0.00056,8.08968]
[1776735729854,34.85,76074.76,113.0,-0.45626,0.00056,8.08999]
[1776735734919,34.86,76074.9,113.0,-0.45619,0.00056,8.08984]
[1776735737793,34.86,76071.48,113.0,-0.45809,0.00056,8.09366]
[1776735739238,34.86,76071.67,113.0,-0.45799,0.00056,8.09345]
[1776735740934,34.86,76073.47,113.0,-0.45698,0.00056,8.09146]
[1776735743980,34.86,76074.28,113.0,-0.45653,0.00056,8.09055]
[1776735744258,34.86,76074.76,113.0,-0.45627,0.00056,8.09]
[1776735745879,34.85,76077.39,113.0,-0.45479,0.00056,8.08693]
[1776735748831,34.85,76078.37,113.0,-0.45424,0.00056,8.08575]
[1776735748842,34.85,76078.37,113.0,-0.45424,0.00056,8.08575]
[1776735749084,34.85,76078.96,113.0,-0.45391,0.00056,8.08503]
[1776735749634,34.85,76074.88,113.0,-0.45618,0.00056,8.08983]
[1776735750826,34.85,76068.85,113.0,-0.45955,0.00056,8.09646]
[1776735751442,34.85,76072.46,113.0,-0.45748,0.00056,8.08174]
[1776735756613,34.85,76074.06,113.0,-0.45659,0.00056,8.07995]
[1776735761798,34.85,76073.44,113.0,-0.45694,0.00056,8.08066]
[1776735764872,34.86,76076.03,113.0,-0.4555,0.00056,8.07771]
[1776735769130,34.86,76077.8,113.0,-0.45452,0.00056,8.07563]
[1776735771265,34.86,76077.7,113.0,-0.45458,0.00056,8.07576]
[1776735771807,34.87,76074.33,113.0,-0.45646,0.00056,8.07968]
[1776735772296,34.87,76069.02,113.0,-0.45943,0.00056,8.0855]
[1776735774018,34.87,76070.03,113.0,-0.45886,0.00056,8.08443]
[1776735775173,34.87,76073.22,113.0,-0.45708,0.00056,8.08094]
[1776735778194,34.87,76076.8,113.0,-0.45508,0.00056,8.07683]
[1776735781785,34.87,76078.77,113.0,-0.45399,0.00056,8.0745]
[1776735783056,34.87,76078.73,113.0,-0.45402,0.00056,8.07455]
[1776735783229,34.87,76075.51,113.0,-0.45581,0.00056,8.07835]
[1776735786250,34.88,76073.27,113.0,-0.45706,0.00056,8.08091]
[1776735791723,34.88,76072.81,113.0,-0.45732,0.00056,8.08142]
[1776735797329,34.88,76072.5,113.0,-0.4575,0.00056,8.08177]
[1776735803370,34.88,76072.68,113.0,-0.4574,0.00056,8.08158]
[1776735805948,34.88,76072.67,113.0,-0.45741,0.00056,8.08159]
[1776735811564,34.89,76073.37,113.0,-0.45702,0.00056,8.08082]
[1776735816680,34.89,76074.15,113.0,-0.45654,0.00056,8.06911]
[1776735817832,34.89,76074.15,113.0,-0.45654,0.00056,8.06912]
[1776735821848,34.9,76071.7,113.0,-0.45791,0.00056,8.07186]
[1776735821986,34.9,76071.7,113.0,-0.45791,0.00056,8.07186]
[1776735822862,34.9,76065.94,113.0,-0.46113,0.00056,8.0779]
[1776735823595,34.9,76065.94,113.0,-0.46113,0.00056,8.0779]
[1776735823598,34.9,76065.94,113.0,-0.46113,0.00056,8.0779]
[1776735823696,34.9,76061.63,113.0,-0.46354,0.00056,8.08208]
[1776735827364,34.89,76061.32,113.0,-0.46371,0.00056,8.08237]
[1776735827539,34.89,76056.21,113.0,-0.46658,0.00056,8.08692]
[1776735828733,34.89,76054.43,113.0,-0.46757,0.00056,8.0884]
[1776735829931,34.88,76052.7,113.0,-0.46853,0.00056,8.08979]
[1776735832068,34.88,76052.99,113.0,-0.46837,0.00056,8.08955]
[1776735832574,34.88,76055.13,113.0,-0.46716,0.00056,8.0878]
[1776735833890,34.88,76055.13,113.0,-0.46716,0.00056,8.0878]
[1776735833911,34.88,76057.91,113.0,-0.46561,0.00056,8.08543]
[1776735834589,34.88,76060.36,113.0,-0.46424,0.00056,8.08323]
[1776735839624,34.89,76062.22,113.0,-0.4632,0.00056,8.08151]
[1776735844659,34.89,76061.38,113.0,-0.46368,0.00056,8.08231]
[1776735848687,34.9,76063.42,113.0,-0.46254,0.00056,8.08039]
[1776735849283,34.9,76063.42,113.0,-0.46254,0.00056,8.08039]
[1776735849483,34.9,76063.42,113.0,-0.46254,0.00056,8.08039]
[1776735849485,34.9,76063.42,113.0,-0.46254,0.00056,8.08039]
[1776735849502,34.9,76063.42,113.0,-0.46254,0.00056,8.08039]
[1776735849744,34.9,76063.42,113.0,-0.46254,0.00056,8.08039]
[1776735849785,34.9,76063.42,113.0,-0.46254,0.00056,8.08039]
[1776735849887,34.9,76070.02,113.0,-0.45885,0.00056,8.07368]
[1776735850701,34.9,76074.2,113.0,-0.45652,0.00056,8.06907]
[1776735852716,34.89,76078.57,113.0,-0.45407,0.00056,8.06394]
[1776735857561,34.88,76078.8,113.0,-0.45392,0.00056,8.06363]
[1776735858496,34.87,76079.97,113.0,-0.45327,0.00056,8.06219]
[1776735858595,34.87,76079.97,113.0,-0.45327,0.00056,8.06219]
[1776735860389,34.87,76080.01,113.0,-0.45324,0.00056,8.06214]
[1776735861686,34.87,76080.01,113.0,-0.45324,0.00056,8.06214]
[1776735861702,34.87,76080.01,113.0,-0.45324,0.00056,8.06214]
[1776735861807,34.87,76080.01,113.0,-0.45324,0.00056,8.06214]
[1776735861864,34.87,76078.19,113.0,-0.45426,0.00056,8.06435]
[1776735862786,34.87,76075.88,113.0,-0.45555,0.00056,8.06708]
[1776735867821,34.88,76075.0,113.0,-0.45604,0.00056,8.0681]
[1776735871849,34.88,76076.54,113.0,-0.45513,0.00056,8.05546]
[1776735872981,34.88,76076.54,113.0,-0.45513,0.00056,8.05546]
[1776735873863,34.88,76077.17,113.0,-0.45478,0.00056,8.05471]
[1776735874870,34.88,76079.66,113.0,-0.45338,0.00056,8.05171]
[1776735879905,34.87,76080.36,113.0,-0.45299,0.00056,8.05085]
[1776735880860,34.87,76080.36,113.0,-0.45299,0.00056,8.05085]
[1776735880882,34.87,76080.36,113.0,-0.45299,0.00056,8.05085]
[1776735880995,34.87,76082.14,113.0,-0.452,0.00056,8.04862]
[1776735881043,34.87,76082.14,113.0,-0.452,0.00056,8.04862]
[1776735881982,34.87,76082.14,113.0,-0.452,0.00056,8.04862]
[1776735881919,34.87,76087.01,113.0,-0.44927,0.00056,8.04227]
[1776735882925,34.87,76089.78,113.0,-0.44773,0.00056,8.0385]
[1776735883981,34.87,76089.78,113.0,-0.44773,0.00056,8.0385]
[1776735884034,34.87,76090.92,113.0,-0.44709,0.00056,8.03691]
[1776735884284,34.87,76090.92,113.0,-0.44709,0.00056,8.03691]
[1776735884313,34.87,76090.92,113.0,-0.44709,0.00056,8.03691]
[1776735884947,34.87,76095.21,113.0,-0.4447,0.00056,8.03075]
[1776735885215,34.87,76095.21,113.0,-0.4447,0.00056,8.03075]
[1776735885949,34.87,76102.84,113.0,-0.44045,0.00056,8.01908]
[1776735886485,34.87,76102.84,113.0,-0.44045,0.00056,8.01908]
[1776735888092,34.87,76105.15,113.0,-0.43917,0.00056,8.01537]
[1776735889335,34.84,76104.93,113.0,-0.43923,0.00056,8.01555]
[1776735889339,34.84,76104.93,113.0,-0.43923,0.00056,8.01555]
[1776735889978,34.84,76103.04,113.0,-0.44028,0.00056,8.01859]
[1776735890399,34.84,76103.04,113.0,-0.44028,0.00056,8.01859]
[1776735891394,34.84,76102.45,113.0,-0.44061,0.00056,8.01953]
[1776735891966,34.84,76102.45,113.0,-0.44061,0.00056,8.01953]
[1776735897031,34.84,76102.49,113.0,-0.44059,0.00056,8.01947]
[1776735899045,34.84,76100.66,113.0,-0.44161,0.00056,8.02235]
[1776735899472,34.84,76100.66,113.0,-0.44161,0.00056,8.02235]
[1776735901400,34.84,76102.55,113.0,-0.44056,0.00056,8.01937]
[1776735906761,34.84,76103.77,113.0,-0.43988,0.00056,8.01743]
[1776735907142,34.84,76103.32,113.0,-0.44013,0.00056,8.01815]
[1776735907981,34.84,76103.32,113.0,-0.44013,0.00056,8.01815]
[1776735908056,34.84,76103.07,113.0,-0.44027,0.00056,8.01855]
[1776735908398,34.84,76100.83,113.0,-0.44152,0.00056,8.02209]
[1776735909118,34.84,76096.36,113.0,-0.44401,0.00056,8.02891]
[1776735911770,34.84,76094.57,113.0,-0.44501,0.00056,8.03156]
[1776735914016,34.84,76093.13,113.0,-0.44582,0.00056,8.03365]
[1776735914032,34.84,76093.13,113.0,-0.44582,0.00056,8.03365]
[1776735914981,34.84,76092.68,113.0,-0.44607,0.00056,8.0343]
[1776735915012,34.84,76092.05,113.0,-0.44642,0.00056,8.03519]
[1776735915944,34.84,76082.44,113.0,-0.45179,0.00056,8.04814]
[1776735916085,34.84,76082.44,113.0,-0.45179,0.00056,8.04814]
[1776735916791,34.84,76076.0,113.0,-0.45539,0.00056,8.056]
[1776735917174,34.84,76073.32,113.0,-0.45689,0.00056,8.05907]
[1776735921851,34.84,76072.63,113.0,-0.45728,0.00056,8.05985]
[1776735922015,34.84,76070.19,113.0,-0.45865,0.00056,8.06252]
[1776735922869,34.84,76066.65,113.0,-0.46063,0.00056,8.06623]
[1776735924014,34.84,76063.36,113.0,-0.46248,0.00056,8.0695]
[1776735929390,34.84,76063.49,113.0,-0.46241,0.00056,8.06938]
[1776735930265,34.84,76065.9,113.0,-0.46105,0.00056,8.067]
[1776735934614,34.85,76065.9,113.0,-0.46101,0.00056,8.05615]
[1776735934710,34.85,76065.35,113.0,-0.46132,0.00056,8.0567]
[1776735939556,34.85,76065.64,113.0,-0.46116,0.00056,8.05642]
[1776735939984,34.85,76065.64,113.0,-0.46116,0.00056,8.05642]
[1776735939989,34.85,76065.64,113.0,-0.46116,0.00056,8.05642]
[1776735940086,34.86,76065.52,113.0,-0.46123,0.00056,8.05655]
[1776735941009,34.86,76071.31,113.0,-0.45798,0.00056,8.05048]
[1776735944541,34.86,76072.38,113.0,-0.45739,0.00056,8.0493]
[1776735946424,34.86,76071.79,113.0,-0.45772,0.00056,8.04996]
[1776735946432,34.86,76071.79,113.0,-0.45772,0.00056,8.04996]
[1776735946436,34.86,76071.79,113.0,-0.45772,0.00056,8.04996]
[1776735946438,34.86,76071.79,113.0,-0.45772,0.00056,8.04996]
[1776735946445,34.86,76071.79,113.0,-0.45772,0.00056,8.04996]
[1776735946981,34.86,76071.79,113.0,-0.45772,0.00056,8.04996]
[1776735947011,34.86,76070.0,113.0,-0.45872,0.00056,8.0519]
[1776735948040,34.86,76065.71,113.0,-0.46113,0.00056,8.05636]
[1776735948391,34.86,76062.29,113.0,-0.46305,0.00056,8.0597]
[1776735949203,34.86,76062.29,113.0,-0.46305,0.00056,8.0597]
[1776735949980,34.86,76062.29,113.0,-0.46305,0.00056,8.0597]
[1776735949984,34.86,76062.29,113.0,-0.46305,0.00056,8.0597]
[1776735950081,34.86,76066.45,113.0,-0.46071,0.00056,8.05561]
[1776735950708,34.86,76068.25,113.0,-0.4597,0.00056,8.05376]
[1776735953426,34.86,76070.59,113.0,-0.45839,0.00056,8.05127]
[1776735957021,34.86,76072.96,113.0,-0.45707,0.00056,8.04866]
[1776735957958,34.86,76076.8,113.0,-0.45491,0.00056,8.04424]
[1776735958469,34.86,76076.8,113.0,-0.45491,0.00056,8.04424]
[1776735958630,34.86,76081.05,113.0,-0.45254,0.00056,8.03908]
[1776735959309,34.86,76081.05,113.0,-0.45254,0.00056,8.03908]
[1776735959391,34.86,76081.05,113.0,-0.45254,0.00056,8.03908]
[1776735959716,34.87,76082.97,113.0,-0.45146,0.00056,8.03666]
[1776735960612,34.87,76082.97,113.0,-0.45146,0.00056,8.03666]
[1776735960982,34.87,76082.97,113.0,-0.45146,0.00056,8.03666]
[1776735960986,34.87,76082.97,113.0,-0.45146,0.00056,8.03666]
[1776735960991,34.87,76082.97,113.0,-0.45146,0.00056,8.03666]
[1776735961042,34.86,76083.44,113.0,-0.45119,0.00056,8.03604]
[1776735961552,34.86,76073.97,113.0,-0.4565,0.00056,8.04752]
[1776735962291,34.86,76073.97,113.0,-0.4565,0.00056,8.04752]
[1776735962489,34.86,76067.49,113.0,-0.46013,0.00056,8.05456]
[1776735963496,34.86,76063.7,113.0,-0.46226,0.00056,8.05836]
[1776735966856,34.86,76064.46,113.0,-0.46183,0.00056,8.05761]
[1776735966948,34.86,76064.78,113.0,-0.46165,0.00056,8.0573]
[1776735972559,34.86,76064.13,113.0,-0.46202,0.00056,8.05794]
[1776735977756,34.87,76064.06,113.0,-0.46206,0.00056,8.05801]
[1776735983103,34.87,76064.16,113.0,-0.46201,0.00056,8.05792]
[1776735983988,34.87,76063.72,113.0,-0.46226,0.00056,8.05835]
[1776735984027,34.87,76062.58,113.0,-0.4629,0.00056,8.05945]
[1776735984649,34.87,76060.0,113.0,-0.46435,0.00056,8.06186]
[1776735989889,34.86,76059.75,113.0,-0.46448,0.00056,8.06208]
[1776735994281,34.87,76059.44,113.0,-0.46461,0.00056,8.05151]
[1776735994313,34.87,76059.44,113.0,-0.46462,0.00056,8.05151]
[1776735995194,34.87,76059.44,113.0,-0.46462,0.00056,8.05151]
[1776735996337,34.87,76059.18,113.0,-0.46476,0.00056,8.05174]
[1776735996734,34.87,76058.77,113.0,-0.46499,0.00056,8.05211]
[1776736002374,34.87,76058.65,113.0,-0.46506,0.00056,8.05222]
[1776736002776,34.87,76055.51,113.0,-0.46683,0.00056,8.05495]
[1776736005692,34.87,76055.26,113.0,-0.46697,0.00056,8.05516]
[1776736005982,34.87,76055.26,113.0,-0.46697,0.00056,8.05516]
[1776736006059,34.87,76050.8,113.0,-0.46948,0.00056,8.05875]
[1776736006805,34.87,76047.36,113.0,-0.47142,0.00056,8.06129]
[1776736008687,34.87,76046.31,113.0,-0.47201,0.00056,8.06203]
[1776736008818,34.87,76045.69,113.0,-0.47236,0.00056,8.06246]
[1776736010833,34.88,76043.28,113.0,-0.47372,0.00056,8.06406]
[1776736015868,34.88,76039.27,113.0,-0.47598,0.00056,8.06653]
[1776736019116,34.88,76037.5,113.0,-0.47698,0.00056,8.06754]
[1776736019897,34.88,76040.61,113.0,-0.47523,0.00056,8.06574]
[1776736020904,34.88,76042.81,113.0,-0.47399,0.00056,8.06437]
[1776736026847,34.89,76042.84,113.0,-0.47397,0.00056,8.06435]
[1776736033046,34.89,76043.82,113.0,-0.47342,0.00056,8.06372]
[1776736033999,34.89,76041.21,113.0,-0.4749,0.00056,8.06538]
[1776736035504,34.89,76039.93,113.0,-0.47562,0.00056,8.06615]
[1776736035754,34.89,76039.93,113.0,-0.47562,0.00056,8.06615]
[1776736036192,34.89,76035.15,113.0,-0.47831,0.00056,8.0688]
[1776736037020,34.89,76031.37,113.0,-0.48044,0.00056,8.07063]
[1776736040041,34.89,76029.55,113.0,-0.48147,0.00056,8.07143]
[1776736045858,34.89,76029.35,113.0,-0.48158,0.00056,8.07151]
[1776736050111,34.9,76027.22,113.0,-0.48278,0.00056,8.07237]
[1776736051907,34.9,76026.11,113.0,-0.48339,0.00056,8.06195]
[1776736052126,34.9,76023.79,113.0,-0.4847,0.00056,8.06276]
[1776736057161,34.9,76025.03,113.0,-0.484,0.00056,8.06234]
[1776736058981,34.9,76025.62,113.0,-0.48367,0.00056,8.06213]
[1776736059192,34.9,76028.5,113.0,-0.48205,0.00056,8.06102]
[1776736060184,34.9,76031.09,113.0,-0.48058,0.00056,8.05991]
[1776736063206,34.91,76033.25,113.0,-0.47937,0.00056,8.0589]
[1776736069107,34.91,76033.51,113.0,-0.47922,0.00056,8.05878]
[1776736069119,34.91,76033.51,113.0,-0.47922,0.00056,8.05878]
[1776736069344,34.9,76033.59,113.0,-0.47917,0.00056,8.05874]
[1776736069984,34.9,76033.59,113.0,-0.47917,0.00056,8.05874]
[1776736069996,34.9,76033.59,113.0,-0.47917,0.00056,8.05874]
[1776736070228,34.9,76034.71,113.0,-0.47854,0.00056,8.05818]
[1776736070255,34.9,76040.71,113.0,-0.47515,0.00056,8.05484]
[1776736071835,34.9,76046.35,113.0,-0.47197,0.00056,8.05117]
[1776736074983,34.89,76046.61,113.0,-0.47182,0.00056,8.05098]
[1776736075003,34.89,76046.61,113.0,-0.47182,0.00056,8.05098]
[1776736075216,34.89,76046.61,113.0,-0.47182,0.00056,8.05098]
[1776736075772,34.89,76052.12,113.0,-0.46871,0.00056,8.04687]
[1776736076981,34.89,76052.12,113.0,-0.46871,0.00056,8.04687]
[1776736077223,34.89,76054.39,113.0,-0.46744,0.00056,8.04504]
[1776736077309,34.89,76057.47,113.0,-0.4657,0.00056,8.04242]
[1776736078398,34.89,76057.47,113.0,-0.4657,0.00056,8.04242]
[1776736078654,34.89,76057.47,113.0,-0.4657,0.00056,8.04242]
[1776736079082,34.89,76060.01,113.0,-0.46427,0.00056,8.04015]
[1776736080981,34.89,76061.07,113.0,-0.46368,0.00056,8.03917]
[1776736081035,34.89,76069.08,113.0,-0.45917,0.00056,8.03118]
[1776736081361,34.89,76069.08,113.0,-0.45917,0.00056,8.03118]
[1776736081712,34.89,76069.08,113.0,-0.45917,0.00056,8.03118]
[1776736081720,34.89,76069.08,113.0,-0.45917,0.00056,8.03118]
[1776736081725,34.89,76069.08,113.0,-0.45917,0.00056,8.03118]
[1776736081731,34.89,76069.08,113.0,-0.45917,0.00056,8.03118]
[1776736081981,34.89,76069.08,113.0,-0.45917,0.00056,8.03118]
[1776736082073,34.89,76071.33,113.0,-0.45791,0.00056,8.02876]
[1776736082679,34.89,76071.33,113.0,-0.45791,0.00056,8.02876]
[1776736082753,34.89,76071.33,113.0,-0.45791,0.00056,8.02876]
[1776736082981,34.89,76071.33,113.0,-0.45791,0.00056,8.02876]
[1776736083083,34.89,76068.41,113.0,-0.45955,0.00056,8.03189]
[1776736085143,34.89,76071.69,113.0,-0.45771,0.00056,8.02836]
[1776736087368,34.89,76071.54,113.0,-0.45779,0.00056,8.02853]
[1776736087388,34.89,76071.56,113.0,-0.45778,0.00056,8.02851]
[1776736088394,34.89,76073.79,113.0,-0.45652,0.00056,8.02601]
[1776736094988,34.87,76073.5,113.0,-0.45667,0.00056,8.0263]
[1776736097056,34.87,76073.4,113.0,-0.45672,0.00056,8.02639]
[1776736097821,34.86,76070.31,113.0,-0.45845,0.00056,8.02981]
[1776736099479,34.86,76066.98,113.0,-0.46033,0.00056,8.03332]
[1776736101316,34.86,76066.26,113.0,-0.46073,0.00056,8.03406]
[1776736101564,34.86,76066.26,113.0,-0.46073,0.00056,8.03406]
[1776736101850,34.86,76063.8,113.0,-0.46212,0.00056,8.03651]
[1776736104162,34.86,76062.08,113.0,-0.46308,0.00056,8.03817]
[1776736104514,34.86,76060.29,113.0,-0.46409,0.00056,8.03985]
[1776736105377,34.86,76060.29,113.0,-0.46409,0.00056,8.03985]
[1776736105380,34.86,76060.29,113.0,-0.46409,0.00056,8.03985]
[1776736105805,34.86,76058.54,113.0,-0.46508,0.00056,8.04144]
[1776736109550,34.87,76056.07,113.0,-0.46647,0.00056,8.0436]
[1776736110981,34.87,76056.07,113.0,-0.46647,0.00056,8.0436]
[1776736111038,34.87,76060.09,113.0,-0.46416,0.00056,8.02915]
[1776736111483,34.87,76060.09,113.0,-0.46416,0.00056,8.02915]
[1776736111981,34.87,76060.09,113.0,-0.46416,0.00056,8.02915]
[1776736112082,34.87,76059.77,113.0,-0.46435,0.00056,8.02944]
[1776736117399,34.87,76059.23,113.0,-0.46465,0.00056,8.02993]
[1776736122883,34.87,76059.54,113.0,-0.46448,0.00056,8.02965]
[1776736126779,34.87,76060.57,113.0,-0.4639,0.00056,8.02871]
[1776736126875,34.87,76060.94,113.0,-0.46369,0.00056,8.02837]
[1776736129829,34.87,76061.47,113.0,-0.46339,0.00056,8.02787]
[1776736129856,34.87,76061.47,113.0,-0.46339,0.00056,8.02787]
[1776736130068,34.87,76061.47,113.0,-0.46339,0.00056,8.02787]
[1776736130167,34.87,76063.0,113.0,-0.46253,0.00056,8.02641]
[1776736131872,34.88,76064.38,113.0,-0.46175,0.00056,8.02507]
[1776736132157,34.88,76068.51,113.0,-0.45943,0.00056,8.02085]
[1776736133226,34.87,76070.7,113.0,-0.45819,0.00056,8.01849]
[1776736137687,34.86,76070.55,113.0,-0.45826,0.00056,8.01862]
[1776736137981,34.86,76070.55,113.0,-0.45826,0.00056,8.01862]
[1776736138041,34.85,76070.39,113.0,-0.45834,0.00056,8.01879]
[1776736140630,34.86,76068.7,113.0,-0.4593,0.00056,8.02061]
[1776736140982,34.86,76068.7,113.0,-0.4593,0.00056,8.02061]
[1776736140984,34.86,76063.95,113.0,-0.46198,0.00056,8.02545]
[1776736142061,34.86,76059.38,113.0,-0.46455,0.00056,8.02977]
[1776736142782,34.86,76056.44,113.0,-0.46621,0.00056,8.03238]
[1776736144463,34.86,76056.24,113.0,-0.46633,0.00056,8.03255]
[1776736144466,34.86,76056.24,113.0,-0.46633,0.00056,8.03255]
[1776736145200,34.86,76056.17,113.0,-0.46637,0.00056,8.03261]
[1776736146810,34.86,76054.46,113.0,-0.46733,0.00056,8.03405]
[1776736151845,34.86,76054.44,113.0,-0.46735,0.00056,8.03407]
[1776736153883,34.86,76053.98,113.0,-0.46761,0.00056,8.03445]
[1776736153983,34.86,76053.98,113.0,-0.46761,0.00056,8.03445]
[1776736154083,34.86,76047.14,113.0,-0.47147,0.00056,8.0397]
[1776736155131,34.86,76042.87,113.0,-0.47388,0.00057,8.04259]
[1776736156808,34.86,76042.86,113.0,-0.47389,0.00057,8.04259]
[1776736156977,34.86,76042.86,113.0,-0.47389,0.00057,8.04259]
[1776736157057,34.86,76042.62,113.0,-0.47402,0.00057,8.04275]
[1776736160103,34.85,76043.4,113.0,-0.47358,0.00057,8.04224]
[1776736160199,34.85,76043.4,113.0,-0.47358,0.00057,8.04224]
[1776736160525,34.85,76043.33,113.0,-0.47361,0.00057,8.04228]
[1776736160908,34.85,76047.91,113.0,-0.47102,0.00057,8.03913]
[1776736161915,34.85,76053.84,113.0,-0.46767,0.00056,8.03455]
[1776736166953,34.85,76052.48,113.0,-0.46844,0.00056,8.03566]
[1776736170981,34.85,76055.12,113.0,-0.46696,0.00056,8.0335]
[1776736171988,34.85,76056.59,113.0,-0.46609,0.00057,8.02134]
[1776736176792,34.86,76057.81,113.0,-0.4654,0.00056,8.02028]
[1776736177230,34.86,76057.61,113.0,-0.46551,0.00057,8.02045]
[1776736182965,34.84,76056.43,113.0,-0.46616,0.00057,8.02146]
[1776736184919,34.83,76056.61,113.0,-0.46606,0.00057,8.02129]
[1776736184935,34.83,76056.61,113.0,-0.46606,0.00057,8.02129]
[1776736184965,34.83,76056.61,113.0,-0.46606,0.00057,8.02129]
[1776736184982,34.83,76056.61,113.0,-0.46606,0.00057,8.02129]
[1776736185063,34.83,76056.61,113.0,-0.46606,0.00057,8.02129]
[1776736185273,34.83,76052.52,113.0,-0.46837,0.00057,8.0247]
[1776736185614,34.83,76052.52,113.0,-0.46837,0.00057,8.0247]
[1776736186074,34.83,76052.52,113.0,-0.46837,0.00057,8.0247]
[1776736186138,34.83,76052.52,113.0,-0.46837,0.00057,8.0247]
[1776736186166,34.83,76052.52,113.0,-0.46837,0.00057,8.0247]
[1776736186284,34.83,76052.52,113.0,-0.46837,0.00057,8.0247]
[1776736186268,34.83,76045.57,113.0,-0.4723,0.00057,8.02987]
[1776736186389,34.83,76045.57,113.0,-0.4723,0.00057,8.02987]
[1776736187095,34.83,76048.18,113.0,-0.47082,0.00057,8.02802]
[1776736187663,34.83,76048.18,113.0,-0.47082,0.00057,8.02802]
[1776736188102,34.83,76051.64,113.0,-0.46886,0.00057,8.0254]
[1776736190980,34.83,76051.6,113.0,-0.46889,0.00057,8.02543]
[1776736191304,34.83,76053.34,113.0,-0.4679,0.00057,8.02403]
[1776736192130,34.83,76055.32,113.0,-0.46678,0.00057,8.02239]
[1776736197165,34.81,76055.6,113.0,-0.46661,0.00057,8.02213]
[1776736197981,34.81,76055.6,113.0,-0.46661,0.00057,8.02213]
[1776736199179,34.81,76051.28,113.0,-0.46905,0.00057,8.02565]
[1776736199982,34.81,76051.28,113.0,-0.46905,0.00057,8.02565]
[1776736200185,34.81,76053.18,113.0,-0.46798,0.00057,8.02414]
[1776736205104,34.8,76054.75,113.0,-0.46708,0.00057,8.02283]
[1776736205124,34.8,76054.75,113.0,-0.46708,0.00057,8.02283]
[1776736205154,34.8,76054.75,113.0,-0.46708,0.00057,8.02283]
[1776736205160,34.8,76054.75,113.0,-0.46708,0.00057,8.02283]
[1776736205343,34.8,76054.75,113.0,-0.46708,0.00057,8.02283]
[1776736205354,34.79,76057.84,113.0,-0.46533,0.00057,8.02015]
[1776736206175,34.79,76057.84,113.0,-0.46533,0.00057,8.02015]
[1776736206229,34.79,76063.74,113.0,-0.46198,0.00057,8.01462]
[1776736207236,34.79,76066.37,113.0,-0.4605,0.00057,8.01198]
[1776736212278,34.8,76066.15,113.0,-0.46063,0.00057,8.01222]
[1776736217313,34.8,76066.88,113.0,-0.46022,0.00057,8.01148]
[1776736222333,34.8,76067.19,113.0,-0.46005,0.00057,8.01116]
[1776736224367,34.81,76070.15,113.0,-0.45838,0.00056,8.00803]
[1776736227388,34.81,76068.12,113.0,-0.45953,0.00056,8.01021]
[1776736232577,34.82,76066.76,113.0,-0.46026,0.00057,8.0007]
[1776736234339,34.82,76066.11,113.0,-0.46063,0.00057,8.00137]
[1776736234432,34.82,76066.04,113.0,-0.46067,0.00057,8.00145]
[1776736234590,34.82,76066.04,113.0,-0.46067,0.00057,8.00145]
[1776736235179,34.82,76063.45,113.0,-0.46213,0.00057,8.00404]
[1776736235980,34.82,76063.45,113.0,-0.46213,0.00057,8.00404]
[1776736236040,34.82,76062.92,113.0,-0.46243,0.00057,8.00455]
[1776736236451,34.82,76058.5,113.0,-0.46493,0.00057,8.00868]
[1776736237457,34.81,76060.36,113.0,-0.46387,0.00057,8.00697]
[1776736242493,34.79,76060.29,113.0,-0.46389,0.00057,8.007]
[1776736243980,34.79,76060.29,113.0,-0.46389,0.00057,8.007]
[1776736244294,34.79,76059.16,113.0,-0.46453,0.00057,8.00804]
[1776736244507,34.79,76054.25,113.0,-0.46732,0.00057,8.01232]
[1776736246311,34.79,76052.45,113.0,-0.46834,0.00057,8.01379]
[1776736247050,34.79,76052.45,113.0,-0.46834,0.00057,8.01379]
[1776736247120,34.79,76050.78,113.0,-0.46929,0.00057,8.01511]
[1776736248535,34.79,76046.06,113.0,-0.47196,0.00057,8.01859]
[1776736251868,34.79,76046.38,113.0,-0.47178,0.00057,8.01837]
[1776736251928,34.79,76046.19,113.0,-0.47189,0.00057,8.0185]
[1776736257914,34.8,76046.57,113.0,-0.47168,0.00057,8.01824]
[1776736258555,34.8,76046.57,113.0,-0.47168,0.00057,8.01824]
[1776736258585,34.8,76046.57,113.0,-0.47168,0.00057,8.01824]
[1776736258806,34.8,76046.57,113.0,-0.47168,0.00057,8.01824]
[1776736259026,34.8,76050.24,113.0,-0.4696,0.00057,8.01554]
[1776736259612,34.8,76053.85,113.0,-0.46755,0.00057,8.01267]
[1776736260980,34.8,76053.85,113.0,-0.46755,0.00057,8.01267]
[1776736260987,34.8,76056.67,113.0,-0.46595,0.00057,8.01028]
[1776736262693,34.8,76057.77,113.0,-0.46533,0.00057,8.0093]
[1776736262981,34.8,76057.77,113.0,-0.46533,0.00057,8.0093]
[1776736262997,34.79,76057.72,113.0,-0.46535,0.00057,8.00934]
[1776736263816,34.79,76057.72,113.0,-0.46535,0.00057,8.00934]
[1776736264110,34.79,76057.72,113.0,-0.46535,0.00057,8.00934]
[1776736264211,34.79,76053.42,113.0,-0.46779,0.00057,8.01301]
[1776736264899,34.79,76048.64,113.0,-0.4705,0.00057,8.01674]
[1776736266803,34.79,76047.75,113.0,-0.47101,0.00057,8.01739]
[1776736266951,34.79,76047.49,113.0,-0.47115,0.00057,8.01758]
[1776736267832,34.79,76047.49,113.0,-0.47115,0.00057,8.01758]
[1776736267835,34.79,76047.49,113.0,-0.47115,0.00057,8.01758]
[1776736267903,34.79,76047.38,113.0,-0.47122,0.00057,8.01766]
[1776736275231,34.8,76046.83,113.0,-0.47153,0.00057,8.01805]
[1776736281429,34.8,76046.69,113.0,-0.47161,0.00057,8.01816]
[1776736282326,34.8,76046.69,113.0,-0.47161,0.00057,8.01816]
[1776736282349,34.8,76046.65,113.0,-0.47164,0.00057,8.01819]
[1776736289199,34.8,76046.25,113.0,-0.47187,0.00057,8.01847]
[1776736290981,34.81,76046.25,113.0,-0.47187,0.00057,8.01847]
[1776736290985,34.81,76046.25,113.0,-0.47187,0.00057,8.01847]
[1776736290988,34.81,76046.25,113.0,-0.47187,0.00057,8.01847]
[1776736291073,34.81,76044.92,113.0,-0.47259,0.00057,8.00847]
[1776736292171,34.81,76044.92,113.0,-0.47259,0.00057,8.00847]
[1776736292264,34.8,76039.65,113.0,-0.47558,0.00057,8.01184]
[1776736292937,34.8,76039.65,113.0,-0.47558,0.00057,8.01184]
[1776736293297,34.8,76036.13,113.0,-0.47759,0.00057,8.01383]
[1776736293983,34.8,76036.13,113.0,-0.47759,0.00057,8.01383]
[1776736294351,34.8,76032.72,113.0,-0.47952,0.00057,8.01557]
[1776736294866,34.8,76029.43,113.0,-0.4814,0.00057,8.01707]
[1776736296349,34.8,76026.81,113.0,-0.48289,0.00057,8.01813]
[1776736299980,34.8,76026.05,113.0,-0.48332,0.00057,8.01842]
[1776736300396,34.8,76028.22,113.0,-0.48208,0.00057,8.01757]
[1776736300981,34.8,76028.22,113.0,-0.48208,0.00057,8.01757]
[1776736301082,34.8,76028.69,113.0,-0.48182,0.00057,8.01738]
[1776736307014,34.8,76027.52,113.0,-0.48248,0.00057,8.01785]
[1776736308026,34.8,76029.52,113.0,-0.48134,0.00057,8.01703]
[1776736309040,34.8,76032.23,113.0,-0.4798,0.00057,8.0158]
[1776736310012,34.8,76032.23,113.0,-0.4798,0.00057,8.0158]
[1776736310328,34.8,76032.23,113.0,-0.4798,0.00057,8.0158]
[1776736310337,34.8,76027.08,113.0,-0.48273,0.00057,8.01803]
[1776736310578,34.8,76027.08,113.0,-0.48273,0.00057,8.01803]
[1776736311397,34.8,76020.44,113.0,-0.48652,0.00057,8.02026]
[1776736311985,34.8,76015.88,113.0,-0.48911,0.00057,8.02138]
[1776736313095,34.8,76015.88,113.0,-0.48911,0.00057,8.02138]
[1776736313111,34.8,76012.71,113.0,-0.49092,0.00057,8.02195]
[1776736314981,34.8,76012.11,113.0,-0.49126,0.00057,8.02204]
[1776736315007,34.8,76014.61,113.0,-0.48984,0.00057,8.02163]
[1776736317293,34.8,76015.71,113.0,-0.48921,0.00057,8.02141]
[1776736317394,34.79,76013.55,113.0,-0.49044,0.00057,8.02181]
[1776736317980,34.79,76013.55,113.0,-0.49044,0.00057,8.02181]
[1776736317985,34.79,76013.55,113.0,-0.49044,0.00057,8.02181]
[1776736319253,34.79,76013.55,113.0,-0.49044,0.00057,8.02181]
[1776736319289,34.79,76013.05,113.0,-0.49072,0.00057,8.0219]
[1776736322055,34.8,76015.4,113.0,-0.48939,0.00057,8.02147]
[1776736326795,34.8,76014.62,113.0,-0.48983,0.00057,8.02162]
[1776736327092,34.8,76014.6,113.0,-0.48984,0.00057,8.02163]
[1776736329106,34.8,76012.74,113.0,-0.4909,0.00057,8.02195]
[1776736329981,34.8,76012.74,113.0,-0.4909,0.00057,8.02195]
[1776736330393,34.8,76012.18,113.0,-0.49122,0.00057,8.02203]
[1776736332039,34.8,76011.68,113.0,-0.49151,0.00057,8.0221]
[1776736333495,34.8,76007.1,113.0,-0.49412,0.00057,8.02256]
[1776736334795,34.8,76006.7,113.0,-0.49434,0.00057,8.02259]
[1776736334986,34.8,76006.7,113.0,-0.49434,0.00057,8.02259]
[1776736335148,34.8,76002.2,113.0,-0.49691,0.00057,8.02268]
[1776736336362,34.8,75998.75,113.0,-0.49888,0.00057,8.02252]
[1776736336598,34.8,75998.75,113.0,-0.49888,0.00057,8.02252]
[1776736337099,34.8,75998.75,113.0,-0.49888,0.00057,8.02252]
[1776736337363,34.8,75998.75,113.0,-0.49888,0.00057,8.02252]
[1776736337399,34.8,75995.76,113.0,-0.50058,0.00057,8.02223]
[1776736337981,34.8,75995.76,113.0,-0.50058,0.00057,8.02223]
[1776736338168,34.8,75985.57,113.0,-0.50639,0.00057,8.02014]
[1776736339178,34.79,75981.83,113.0,-0.50852,0.00057,8.01894]
[1776736340183,34.79,75977.47,113.0,-0.51101,0.00057,8.01725]
[1776736341114,34.79,75977.47,113.0,-0.51101,0.00057,8.01725]
[1776736341851,34.79,75976.49,113.0,-0.51157,0.00057,8.01683]
[1776736343065,34.78,75976.29,113.0,-0.51169,0.00057,8.01674]
[1776736343140,34.78,75976.29,113.0,-0.51169,0.00057,8.01674]
[1776736343324,34.78,75976.29,113.0,-0.51169,0.00057,8.01674]
[1776736343357,34.78,75976.29,113.0,-0.51169,0.00057,8.01674]
[1776736343403,34.78,75976.29,113.0,-0.51169,0.00057,8.01674]
[1776736343458,34.78,75972.74,113.0,-0.51371,0.00057,8.01507]
[1776736344248,34.78,75972.74,113.0,-0.51371,0.00057,8.01507]
[1776736344467,34.78,75966.52,113.0,-0.51726,0.00057,8.01165]
[1776736344615,34.78,75966.52,113.0,-0.51726,0.00057,8.01165]
[1776736344708,34.78,75966.52,113.0,-0.51726,0.00057,8.01165]
[1776736344875,34.78,75966.52,113.0,-0.51726,0.00057,8.01165]
[1776736345035,34.78,75966.52,113.0,-0.51726,0.00057,8.01165]
[1776736345175,34.78,75966.52,113.0,-0.51726,0.00057,8.01165]
[1776736345313,34.78,75966.52,113.0,-0.51726,0.00057,8.01165]
[1776736345499,34.77,75954.8,113.0,-0.52395,0.00057,8.00346]
[1776736345665,34.77,75954.8,113.0,-0.52395,0.00057,8.00346]
[1776736345697,34.77,75954.8,113.0,-0.52395,0.00057,8.00346]
[1776736346376,34.77,75954.8,113.0,-0.52395,0.00057,8.00346]
[1776736346382,34.77,75954.8,113.0,-0.52395,0.00057,8.00346]
[1776736346513,34.77,75954.8,113.0,-0.52395,0.00057,8.00346]
[1776736346449,34.76,75948.0,113.0,-0.52783,0.00057,7.99769]
[1776736346557,34.76,75948.0,113.0,-0.52783,0.00057,7.99769]
[1776736346970,34.76,75948.0,113.0,-0.52783,0.00057,7.99769]
[1776736347494,34.76,75948.0,113.0,-0.52783,0.00057,7.99769]
[1776736347233,34.76,75953.77,113.0,-0.52454,0.00057,8.00263]
[1776736347846,34.76,75953.77,113.0,-0.52454,0.00057,8.00263]
[1776736348094,34.76,75953.77,113.0,-0.52454,0.00057,8.00263]
[1776736348240,34.76,75957.12,113.0,-0.52263,0.00057,8.00525]
[1776736350000,34.76,75956.91,113.0,-0.52276,0.00057,8.00509]
[1776736350254,34.75,75952.05,113.0,-0.52553,0.00057,8.0012]
[1776736351281,34.75,75952.05,113.0,-0.52553,0.00057,8.0012]
[1776736352171,34.74,75950.64,113.0,-0.52638,0.00057,7.98906]
[1776736352271,34.74,75952.78,113.0,-0.52516,0.00057,7.99087]
[1776736357305,34.73,75955.08,113.0,-0.52386,0.00057,7.99272]
[1776736358483,34.73,75955.08,113.0,-0.52386,0.00057,7.99272]
[1776736359219,34.72,75955.68,113.0,-0.52352,0.00057,7.99319]
[1776736359234,34.72,75955.68,113.0,-0.52352,0.00057,7.99319]
[1776736359326,34.72,75957.98,113.0,-0.52221,0.00057,7.99494]
[1776736359715,34.72,75957.98,113.0,-0.52221,0.00057,7.99494]
[1776736360375,34.72,75957.98,113.0,-0.52221,0.00057,7.99494]
[1776736360477,34.72,75960.22,113.0,-0.52093,0.00057,7.99656]
[1776736362439,34.71,75961.39,113.0,-0.52026,0.00057,7.99738]
[1776736362442,34.71,75961.39,113.0,-0.52026,0.00057,7.99738]
[1776736362539,34.71,75961.38,113.0,-0.52027,0.00057,7.99737]
[1776736363355,34.71,75956.41,113.0,-0.52311,0.00057,7.99374]
[1776736363590,34.71,75956.41,113.0,-0.52311,0.00057,7.99374]
[1776736364500,34.71,75956.41,113.0,-0.52311,0.00057,7.99374]
[1776736365370,34.7,75955.75,113.0,-0.52349,0.00057,7.99323]
[1776736368391,34.69,75957.91,113.0,-0.52227,0.00057,7.99487]
[1776736368966,34.69,75957.91,113.0,-0.52227,0.00057,7.99487]
[1776736369398,34.69,75957.24,113.0,-0.52265,0.00057,7.99436]
[1776736370601,34.69,75955.96,113.0,-0.52339,0.00057,7.99337]
[1776736371412,34.68,75956.42,113.0,-0.52313,0.00057,7.99373]
[1776736375256,34.67,75956.65,113.0,-0.523,0.00057,7.9939]
[1776736375441,34.67,75956.62,113.0,-0.52302,0.00057,7.99387]
[1776736377431,34.67,75955.42,113.0,-0.52371,0.00057,7.99293]
[1776736377455,34.67,75953.84,113.0,-0.52462,0.00057,7.99167]
[1776736377579,34.67,75953.84,113.0,-0.52462,0.00057,7.99167]
[1776736378462,34.66,75948.28,113.0,-0.5278,0.00057,7.98688]
[1776736380477,34.66,75945.12,113.0,-0.52961,0.00057,7.98393]
[1776736381490,34.65,75940.75,113.0,-0.53212,0.00057,7.97958]
[1776736382491,34.65,75933.8,113.0,-0.5361,0.00057,7.97201]
[1776736383448,34.65,75933.8,113.0,-0.5361,0.00057,7.97201]
[1776736383479,34.65,75933.8,113.0,-0.5361,0.00057,7.97201]
[1776736383539,34.65,75925.69,113.0,-0.54073,0.00057,7.9622]
[1776736383895,34.65,75925.69,113.0,-0.54073,0.00057,7.9622]
[1776736384078,34.65,75925.69,113.0,-0.54073,0.00057,7.9622]
[1776736384439,34.65,75925.69,113.0,-0.54073,0.00057,7.9622]
[1776736384451,34.65,75925.69,113.0,-0.54073,0.00057,7.9622]
[1776736384474,34.65,75925.69,113.0,-0.54073,0.00057,7.9622]
[1776736384515,34.64,75915.25,113.0,-0.54669,0.00057,7.94797]
[1776736384607,34.64,75915.25,113.0,-0.54669,0.00057,7.94797]
[1776736385074,34.64,75915.25,113.0,-0.54669,0.00057,7.94797]
[1776736385522,34.64,75909.04,113.0,-0.55024,0.00057,7.93866]
[1776736385652,34.64,75909.04,113.0,-0.55024,0.00057,7.93866]
[1776736386584,34.64,75908.86,113.0,-0.55034,0.00057,7.93837]
[1776736387536,34.63,75910.06,113.0,-0.54966,0.00057,7.94021]
[1776736387577,34.63,75910.06,113.0,-0.54966,0.00057,7.94021]
[1776736387592,34.63,75910.06,113.0,-0.54966,0.00057,7.94021]
[1776736387612,34.63,75910.06,113.0,-0.54966,0.00057,7.94021]
[1776736387620,34.63,75910.06,113.0,-0.54966,0.00057,7.94021]
[1776736387625,34.63,75910.06,113.0,-0.54966,0.00057,7.94021]
[1776736388204,34.63,75910.06,113.0,-0.54966,0.00057,7.94021]
[1776736388542,34.63,75912.58,113.0,-0.54823,0.00057,7.94401]
[1776736389549,34.63,75916.43,113.0,-0.54604,0.00057,7.94962]
[1776736389937,34.63,75916.43,113.0,-0.54604,0.00057,7.94962]
[1776736390210,34.63,75916.43,113.0,-0.54604,0.00057,7.94962]
[1776736390216,34.63,75916.43,113.0,-0.54604,0.00057,7.94962]
[1776736390220,34.63,75916.43,113.0,-0.54604,0.00057,7.94962]
[1776736390309,34.63,75916.43,113.0,-0.54604,0.00057,7.94962]
[1776736390322,34.63,75916.43,113.0,-0.54604,0.00057,7.94962]
[1776736390324,34.63,75916.43,113.0,-0.54604,0.00057,7.94962]
[1776736390413,34.63,75916.43,113.0,-0.54604,0.00057,7.94962]
[1776736390560,34.63,75912.45,113.0,-0.54831,0.00057,7.9438]
[1776736391542,34.63,75912.45,113.0,-0.54831,0.00057,7.9438]
[1776736391565,34.62,75910.06,113.0,-0.54968,0.00057,7.94017]
[1776736393583,34.62,75909.96,113.0,-0.54974,0.00057,7.94001]
[1776736393693,34.62,75910.78,113.0,-0.54928,0.00057,7.94125]
[1776736397332,34.61,75910.99,113.0,-0.54917,0.00057,7.94154]
[1776736397334,34.61,75910.99,113.0,-0.54917,0.00057,7.94154]
[1776736398136,34.61,75910.6,113.0,-0.5494,0.00057,7.94094]
[1776736399376,34.6,75910.74,113.0,-0.54932,0.00057,7.94113]
[1776736400394,34.6,75910.79,113.0,-0.5493,0.00057,7.94119]
[1776736400467,34.6,75912.31,113.0,-0.54844,0.00057,7.94348]
[1776736402337,34.6,75912.76,113.0,-0.54818,0.00057,7.94415]
[1776736402437,34.59,75914.56,113.0,-0.54716,0.00057,7.94679]
[1776736402762,34.59,75912.64,113.0,-0.54826,0.00057,7.94394]
[1776736405666,34.58,75910.79,113.0,-0.54933,0.00057,7.94112]
[1776736407920,34.57,75912.24,113.0,-0.54851,0.00057,7.94329]
[1776736408597,34.57,75912.24,113.0,-0.54851,0.00057,7.94329]
[1776736408617,34.57,75912.24,113.0,-0.54851,0.00057,7.94329]
[1776736408688,34.57,75914.6,113.0,-0.54717,0.00057,7.94677]
[1776736411709,34.56,75915.41,113.0,-0.54679,0.00057,7.93692]
[1776736417132,34.55,75915.69,113.0,-0.54665,0.00057,7.93728]
[1776736421780,34.52,75918.69,113.0,-0.54496,0.00057,7.94149]
[1776736422776,34.52,75918.69,113.0,-0.54496,0.00057,7.94149]
[1776736423296,34.52,75920.36,113.0,-0.54401,0.00057,7.9438]
[1776736424511,34.52,75920.36,113.0,-0.54401,0.00057,7.9438]
[1776736426130,34.52,75921.4,113.0,-0.54342,0.00057,7.9452]
[1776736426382,34.51,75921.16,113.0,-0.54356,0.00057,7.94486]
[1776736431724,34.5,75921.52,113.0,-0.54338,0.00057,7.9453]
[1776736431728,34.5,75921.52,113.0,-0.54338,0.00057,7.9453]
[1776736438395,34.48,75921.36,113.0,-0.54349,0.00057,7.94503]
[1776736444574,34.46,75922.44,113.0,-0.5429,0.00057,7.94644]
[1776736446034,34.45,75922.53,113.0,-0.54286,0.00057,7.94654]
[1776736452997,34.43,75923.04,113.0,-0.5426,0.00058,7.94715]
[1776736456961,34.42,75923.02,113.0,-0.54262,0.00058,7.9471]
[1776736457103,34.42,75923.02,113.0,-0.54262,0.00058,7.9471]
[1776736457206,34.42,75923.02,113.0,-0.54262,0.00058,7.9471]
[1776736457613,34.42,75923.02,113.0,-0.54262,0.00058,7.9471]
[1776736457638,34.42,75923.02,113.0,-0.54262,0.00058,7.9471]
[1776736457564,34.41,75916.23,113.0,-0.54653,0.00057,7.93762]
[1776736458125,34.41,75916.23,113.0,-0.54653,0.00057,7.93762]
[1776736458401,34.41,75916.23,113.0,-0.54653,0.00057,7.93762]
[1776736458578,34.41,75916.23,113.0,-0.54653,0.00057,7.93762]
[1776736458513,34.42,75907.0,113.0,-0.55183,0.00057,7.92353]
[1776736458773,34.42,75907.0,113.0,-0.55183,0.00057,7.92353]
[1776736459123,34.42,75907.0,113.0,-0.55183,0.00057,7.92353]
[1776736459185,34.42,75912.52,113.0,-0.54866,0.00057,7.93213]
[1776736460470,34.42,75912.52,113.0,-0.54866,0.00057,7.93213]
[1776736460572,34.41,75918.09,113.0,-0.54546,0.00057,7.94028]
[1776736460814,34.41,75918.09,113.0,-0.54546,0.00057,7.94028]
[1776736461177,34.41,75920.3,113.0,-0.5442,0.00058,7.94337]
[1776736467097,34.39,75922.74,113.0,-0.54282,0.00058,7.94665]
[1776736472135,34.38,75923.02,113.0,-0.54274,0.00058,7.93598]
[1776736474816,34.37,75923.55,113.0,-0.54244,0.00058,7.93667]
[1776736475155,34.37,75922.45,113.0,-0.54308,0.00058,7.93519]
[1776736480190,34.35,75922.16,113.0,-0.54327,0.00058,7.93475]
[1776736485805,34.35,75922.16,113.0,-0.54327,0.00058,7.93474]
[1776736485936,34.35,75922.16,113.0,-0.54327,0.00058,7.93474]
[1776736486666,34.33,75923.16,113.0,-0.54271,0.00058,7.93605]
[1776736487204,34.33,75923.16,113.0,-0.54271,0.00058,7.93605]
[1776736487240,34.33,75923.48,113.0,-0.54253,0.00058,7.93648]
[1776736488471,34.33,75921.02,113.0,-0.54395,0.00058,7.93312]
[1776736489002,34.33,75921.02,113.0,-0.54395,0.00058,7.93312]
[1776736489015,34.33,75921.02,113.0,-0.54395,0.00058,7.93312]
[1776736489254,34.33,75922.99,113.0,-0.54282,0.00058,7.9358]
[1776736494266,34.32,75922.2,113.0,-0.54329,0.00058,7.9347]
[1776736494342,34.32,75922.2,113.0,-0.5433,0.00058,7.93469]
[1776736500282,34.3,75921.98,113.0,-0.54344,0.00058,7.93435]
[1776736505958,34.29,75921.53,113.0,-0.54372,0.00058,7.93369]
[1776736506592,34.28,75924.94,113.0,-0.54176,0.00058,7.93827]
[1776736508387,34.28,75922.93,113.0,-0.54292,0.00058,7.93557]
[1776736511317,34.27,75923.15,113.0,-0.5428,0.00058,7.93586]
[1776736511366,34.27,75923.15,113.0,-0.5428,0.00058,7.93586]
[1776736511523,34.27,75922.35,113.0,-0.54327,0.00058,7.93476]
[1776736512415,34.27,75918.29,113.0,-0.54562,0.00058,7.92909]
[1776736512951,34.27,75918.29,113.0,-0.54562,0.00058,7.92909]
[1776736513424,34.26,75913.02,113.0,-0.54867,0.00058,7.92131]
[1776736515893,34.26,75912.61,113.0,-0.54892,0.00058,7.92067]
[1776736516553,34.26,75912.61,113.0,-0.54892,0.00058,7.92067]
[1776736519683,34.26,75914.21,113.0,-0.548,0.00058,7.92307]
[1776736519764,34.25,75914.36,113.0,-0.54792,0.00058,7.92328]
[1776736520161,34.25,75914.36,113.0,-0.54792,0.00058,7.92328]
[1776736520235,34.25,75914.36,113.0,-0.54792,0.00058,7.92328]
[1776736520418,34.25,75914.36,113.0,-0.54792,0.00058,7.92328]
[1776736520430,34.25,75914.36,113.0,-0.54792,0.00058,7.92328]
[1776736520473,34.25,75924.36,113.0,-0.54213,0.00058,7.93741]
[1776736521520,34.25,75927.8,113.0,-0.54014,0.00058,7.94188]
[1776736522489,34.25,75929.65,113.0,-0.53907,0.00058,7.9442]
[1776736523040,34.25,75929.65,113.0,-0.53907,0.00058,7.9442]
[1776736524024,34.24,75930.42,113.0,-0.53863,0.00058,7.94515]
[1776736524504,34.24,75930.7,113.0,-0.53847,0.00058,7.94549]
[1776736528330,34.24,75931.06,113.0,-0.53827,0.00058,7.94591]
[1776736528532,34.23,75931.17,113.0,-0.53821,0.00058,7.94604]
[1776736530407,34.23,75931.17,113.0,-0.53821,0.00058,7.94604]
[1776736530546,34.23,75930.24,113.0,-0.53876,0.00058,7.94489]
[1776736531553,34.22,75927.65,113.0,-0.54032,0.00058,7.93062]
[1776736532559,34.22,75925.91,113.0,-0.54133,0.00058,7.92836]
[1776736533163,34.22,75925.91,113.0,-0.54133,0.00058,7.92836]
[1776736533181,34.22,75925.91,113.0,-0.54133,0.00058,7.92836]
[1776736533601,34.22,75927.54,113.0,-0.54039,0.00058,7.93046]
[1776736534406,34.22,75927.54,113.0,-0.54039,0.00058,7.93046]
[1776736534574,34.22,75929.37,113.0,-0.53933,0.00058,7.93278]
[1776736539610,34.21,75929.08,113.0,-0.53951,0.00058,7.93239]
[1776736544645,34.2,75929.22,113.0,-0.53944,0.00058,7.93255]
[1776736549753,34.19,75927.97,113.0,-0.54017,0.00058,7.93095]
[1776736550304,34.19,75927.66,113.0,-0.54036,0.00058,7.93055]
[1776736550687,34.19,75925.95,113.0,-0.54135,0.00058,7.92833]
[1776736551711,34.19,75921.5,113.0,-0.54394,0.00058,7.92232]
[1776736552875,34.18,75921.85,113.0,-0.54374,0.00058,7.9228]
[1776736553708,34.18,75923.34,113.0,-0.54288,0.00058,7.92483]
[1776736558743,34.17,75925.05,113.0,-0.5419,0.00058,7.9271]
[1776736563776,34.17,75923.88,113.0,-0.54259,0.00058,7.92551]
[1776736571186,34.15,75922.61,113.0,-0.54334,0.00058,7.92375]
[1776736576237,34.14,75922.05,113.0,-0.54369,0.00058,7.92294]
[1776736576870,34.14,75925.35,113.0,-0.54177,0.00058,7.92739]
[1776736582218,34.13,75924.12,113.0,-0.5425,0.00058,7.92573]
[1776736584199,34.12,75923.07,113.0,-0.54312,0.00058,7.92429]
[1776736584205,34.12,75922.72,113.0,-0.54332,0.00058,7.92381]
[1776736587440,34.11,75920.31,113.0,-0.54473,0.00058,7.92044]
[1776736589556,34.11,75920.24,113.0,-0.54478,0.00058,7.92033]
[1776736589581,34.11,75920.24,113.0,-0.54478,0.00058,7.92033]
[1776736589585,34.11,75920.24,113.0,-0.54478,0.00058,7.92033]
[1776736589619,34.11,75920.28,113.0,-0.54476,0.00058,7.92038]
[1776736590414,34.11,75920.28,113.0,-0.54476,0.00058,7.92038]
[1776736590440,34.11,75920.28,113.0,-0.54476,0.00058,7.92038]
[1776736590507,34.11,75920.28,113.0,-0.54476,0.00058,7.92038]
[1776736590518,34.11,75920.28,113.0,-0.54476,0.00058,7.92038]
[1776736590524,34.11,75915.09,113.0,-0.54778,0.00058,7.91282]
[1776736590968,34.1,75908.75,113.0,-0.55147,0.00058,7.90297]
[1776736592473,34.1,75908.75,113.0,-0.55147,0.00058,7.90297]
[1776736592567,34.1,75908.75,113.0,-0.55147,0.00058,7.90297]
[1776736592667,34.1,75906.08,113.0,-0.5531,0.00058,7.88754]
[1776736596200,34.09,75906.73,113.0,-0.55273,0.00058,7.88859]
[1776736596331,34.09,75906.73,113.0,-0.55273,0.00058,7.88859]
[1776736598483,34.09,75907.26,113.0,-0.55243,0.00058,7.88944]
[1776736598746,34.09,75907.26,113.0,-0.55243,0.00058,7.88944]
[1776736598790,34.08,75907.39,113.0,-0.55237,0.00058,7.88963]
[1776736601040,34.08,75905.78,113.0,-0.55331,0.00058,7.88696]
[1776736603713,34.07,75908.18,113.0,-0.55193,0.00058,7.89087]
[1776736604216,34.07,75908.18,113.0,-0.55193,0.00058,7.89087]
[1776736604276,34.07,75908.18,113.0,-0.55193,0.00058,7.89087]
[1776736604344,34.07,75908.18,113.0,-0.55193,0.00058,7.89087]
[1776736604351,34.07,75908.18,113.0,-0.55193,0.00058,7.89087]
[1776736604652,34.07,75910.81,113.0,-0.55039,0.00058,7.89507]
[1776736605068,34.07,75916.9,113.0,-0.54685,0.00058,7.90434]
[1776736606075,34.07,75922.36,113.0,-0.54367,0.00058,7.91213]
[1776736607366,34.07,75922.36,113.0,-0.54367,0.00058,7.91213]
[1776736607375,34.07,75922.36,113.0,-0.54367,0.00058,7.91213]
[1776736607593,34.07,75923.25,113.0,-0.54315,0.00058,7.91334]
[1776736609030,34.06,75923.64,113.0,-0.54293,0.00058,7.91386]
[1776736609780,34.06,75920.98,113.0,-0.54449,0.00058,7.91018]
[1776736610221,34.06,75920.98,113.0,-0.54449,0.00058,7.91018]
[1776736610304,34.06,75918.88,113.0,-0.54571,0.00058,7.90719]
[1776736616665,34.05,75917.81,113.0,-0.54635,0.00058,7.90559]
[1776736617269,34.04,75917.63,113.0,-0.54647,0.00058,7.9053]
[1776736622056,34.03,75916.73,113.0,-0.54701,0.00058,7.90394]
[1776736622059,34.03,75916.73,113.0,-0.54701,0.00058,7.90394]
[1776736622076,34.03,75916.73,113.0,-0.54701,0.00058,7.90394]
[1776736622187,34.02,75915.19,113.0,-0.54792,0.00058,7.90162]
[1776736623194,34.02,75913.66,113.0,-0.54882,0.00058,7.89929]
[1776736624201,34.02,75911.57,113.0,-0.55004,0.00058,7.89604]
[1776736625775,34.02,75911.57,113.0,-0.55004,0.00058,7.89604]
[1776736625791,34.02,75911.57,113.0,-0.55004,0.00058,7.89604]
[1776736625975,34.01,75911.12,113.0,-0.55031,0.00058,7.89532]
[1776736625980,34.01,75911.12,113.0,-0.55031,0.00058,7.89532]
[1776736626397,34.01,75913.56,113.0,-0.54889,0.00058,7.8991]
[1776736627311,34.01,75913.56,113.0,-0.54889,0.00058,7.8991]
[1776736627370,34.01,75913.56,113.0,-0.54889,0.00058,7.8991]
[1776736627409,34.01,75913.56,113.0,-0.54889,0.00058,7.8991]
[1776736627500,34.01,75913.56,113.0,-0.54889,0.00058,7.8991]
[1776736627517,34.01,75918.51,113.0,-0.546,0.00058,7.90649]
[1776736628629,34.01,75918.51,113.0,-0.546,0.00058,7.90649]
[1776736628730,34.01,75924.73,113.0,-0.54237,0.00058,7.91517]
[1776736629376,34.01,75924.73,113.0,-0.54237,0.00058,7.91517]
[1776736629444,34.01,75927.33,113.0,-0.54085,0.00058,7.91861]
[1776736630789,34.0,75924.99,113.0,-0.54223,0.00058,7.9155]
[1776736631790,34.0,75921.15,113.0,-0.54447,0.00058,7.91022]
[1776736632263,34.0,75919.06,113.0,-0.54569,0.00058,7.90724]
[1776736635791,34.0,75918.94,113.0,-0.54577,0.00058,7.90706]
[1776736640372,33.99,75919.04,113.0,-0.54572,0.00058,7.90718]
[1776736640424,33.99,75919.04,113.0,-0.54572,0.00058,7.90718]
[1776736640473,33.99,75919.0,113.0,-0.54575,0.00058,7.90711]
[1776736646732,33.99,75918.9,113.0,-0.54581,0.00058,7.90697]
[1776736655429,33.99,75918.57,113.0,-0.54607,0.00059,7.89544]
[1776736660470,33.99,75917.5,113.0,-0.54669,0.00059,7.89387]
[1776736664603,33.99,75914.42,113.0,-0.5485,0.00058,7.88926]
[1776736665250,33.99,75914.42,113.0,-0.5485,0.00058,7.88926]
[1776736665270,33.99,75914.42,113.0,-0.5485,0.00058,7.88926]
[1776736665320,33.99,75914.42,113.0,-0.5485,0.00058,7.88926]
[1776736665696,33.99,75914.42,113.0,-0.5485,0.00058,7.88926]
[1776736665772,33.98,75910.64,113.0,-0.55071,0.00058,7.88337]
[1776736667121,33.98,75909.33,113.0,-0.55148,0.00058,7.88127]
[1776736668936,33.98,75907.29,113.0,-0.55267,0.00058,7.87795]
[1776736668976,33.98,75907.29,113.0,-0.55267,0.00058,7.87795]
[1776736668983,33.98,75907.29,113.0,-0.55267,0.00058,7.87795]
[1776736668989,33.98,75907.29,113.0,-0.55267,0.00058,7.87795]
[1776736669754,33.98,75909.51,113.0,-0.55137,0.00058,7.88156]
[1776736670789,33.98,75913.7,113.0,-0.54892,0.00058,7.88815]
[1776736671729,33.98,75913.7,113.0,-0.54892,0.00058,7.88815]
[1776736671731,33.98,75913.7,113.0,-0.54892,0.00058,7.88815]
[1776736671807,33.98,75915.58,113.0,-0.54782,0.00059,7.891]
[1776736672374,33.98,75915.58,113.0,-0.54782,0.00059,7.891]
[1776736672554,33.98,75918.31,113.0,-0.54622,0.00059,7.89505]
[1776736673561,33.98,75920.85,113.0,-0.54474,0.00059,7.89869]
[1776736674440,33.98,75920.85,113.0,-0.54474,0.00059,7.89869]
[1776736674456,33.98,75920.85,113.0,-0.54474,0.00059,7.89869]
[1776736674845,33.98,75926.2,113.0,-0.54161,0.00059,7.90601]
[1776736675682,33.98,75928.9,113.0,-0.54003,0.00059,7.90952]
[1776736676822,33.97,75927.44,113.0,-0.54089,0.00059,7.90763]
[1776736677589,33.97,75925.94,113.0,-0.54177,0.00059,7.90565]
[1776736682626,33.96,75926.2,113.0,-0.54163,0.00059,7.90596]
[1776736687866,33.95,75925.99,113.0,-0.54177,0.00059,7.90566]
[1776736687967,33.95,75926.12,113.0,-0.5417,0.00059,7.90582]
[1776736693702,33.94,75926.2,113.0,-0.54167,0.00059,7.9059]
[1776736695898,33.93,75925.87,113.0,-0.54186,0.00059,7.90545]
[1776736696754,33.93,75925.32,113.0,-0.54219,0.00059,7.9047]
[1776736702766,33.91,75925.24,113.0,-0.54226,0.00059,7.90455]
[1776736705684,33.91,75925.1,113.0,-0.54235,0.00059,7.90435]
[1776736705689,33.91,75925.1,113.0,-0.54235,0.00059,7.90435]
[1776736705787,33.91,75925.03,113.0,-0.54239,0.00059,7.90425]
[1776736707634,33.91,75925.03,113.0,-0.54239,0.00059,7.90425]
[1776736709289,33.9,75925.83,113.0,-0.54193,0.00059,7.90531]
[1776736709386,33.9,75925.83,113.0,-0.54193,0.00059,7.90531]
[1776736709440,33.9,75925.83,113.0,-0.54193,0.00059,7.90531]
[1776736709454,33.9,75925.83,113.0,-0.54193,0.00059,7.90531]
[1776736709513,33.9,75925.83,113.0,-0.54193,0.00059,7.90531]
[1776736709578,33.9,75925.83,113.0,-0.54193,0.00059,7.90531]
[1776736709822,33.9,75932.0,113.0,-0.5383,0.00059,7.91323]
[1776736710829,33.9,75936.56,113.0,-0.53562,0.00059,7.91866]
[1776736711185,33.9,75936.56,113.0,-0.53562,0.00059,7.91866]
[1776736711836,33.9,75940.18,113.0,-0.53355,0.00059,7.91168]
[1776736712843,33.9,75941.98,113.0,-0.53249,0.00059,7.91361]
[1776736713698,33.9,75941.98,113.0,-0.53249,0.00059,7.91361]
[1776736715044,33.89,75942.59,113.0,-0.53213,0.00059,7.91425]
[1776736715864,33.89,75942.44,113.0,-0.53222,0.00059,7.91409]
[1776736720899,33.89,75941.8,113.0,-0.5326,0.00059,7.91341]
[1776736723718,33.89,75941.75,113.0,-0.53263,0.00059,7.91335]
[1776736723920,33.89,75941.48,113.0,-0.53279,0.00059,7.91306]
[1776736726507,33.89,75941.18,113.0,-0.53297,0.00059,7.91274]
[1776736726941,33.89,75941.43,113.0,-0.53282,0.00059,7.91301]
[1776736728206,33.89,75941.43,113.0,-0.53282,0.00059,7.91301]
[1776736728287,33.89,75941.43,113.0,-0.53282,0.00059,7.91301]
[1776736728912,33.89,75941.93,113.0,-0.53253,0.00059,7.91354]
[1776736735390,33.89,75941.89,113.0,-0.53255,0.00059,7.9135]
[1776736741326,33.88,75941.48,113.0,-0.5328,0.00059,7.91305]
[1776736747081,33.88,75942.42,113.0,-0.53225,0.00059,7.91405]
[1776736752519,33.88,75943.27,113.0,-0.53175,0.00059,7.91493]
[1776736752620,33.88,75945.43,113.0,-0.53047,0.00059,7.91714]
[1776736758466,33.88,75945.5,113.0,-0.53043,0.00059,7.91721]
[1776736762437,33.88,75945.5,113.0,-0.53043,0.00059,7.91721]
[1776736762738,33.88,75945.5,113.0,-0.53043,0.00059,7.91721]
[1776736762948,33.88,75945.52,113.0,-0.53042,0.00059,7.91723]
[1776736763118,33.88,75945.52,113.0,-0.53042,0.00059,7.91723]
[1776736764203,33.88,75955.36,113.0,-0.52461,0.00059,7.92623]
[1776736765980,33.88,75955.36,113.0,-0.52461,0.00059,7.92623]
[1776736765851,33.88,75958.32,113.0,-0.52287,0.00059,7.92861]
[1776736766217,33.88,75958.66,113.0,-0.52267,0.00059,7.92887]
[1776736767934,33.88,75958.66,113.0,-0.52267,0.00059,7.92887]
[1776736768035,33.87,75960.04,113.0,-0.52185,0.00059,7.92992]
[1776736774479,33.86,75959.4,113.0,-0.52228,0.00059,7.9184]
[1776736776287,33.85,75955.67,113.0,-0.52449,0.00059,7.91543]
[1776736781579,33.85,75955.77,113.0,-0.52443,0.00059,7.91551]
[1776736786691,33.84,75955.77,113.0,-0.52444,0.00059,7.9155]
[1776736791731,33.83,75956.49,113.0,-0.52402,0.00059,7.91608]
[1776736797190,33.82,75955.78,113.0,-0.52445,0.00059,7.91549]
[1776736800577,33.82,75955.78,113.0,-0.52445,0.00059,7.91549]
[1776736801859,33.81,75950.23,113.0,-0.52775,0.00059,7.91062]
[1776736802899,33.81,75947.11,113.0,-0.5296,0.00059,7.90765]
[1776736804230,33.81,75946.2,113.0,-0.53014,0.00059,7.90675]
[1776736804470,33.81,75946.2,113.0,-0.53014,0.00059,7.90675]
[1776736804475,33.81,75946.2,113.0,-0.53014,0.00059,7.90675]
[1776736804840,33.8,75946.21,113.0,-0.53013,0.00059,7.90676]
[1776736805900,33.8,75954.21,113.0,-0.5254,0.00059,7.91415]
[1776736806790,33.8,75958.41,113.0,-0.52291,0.00059,7.91758]
[1776736807505,33.8,75960.41,113.0,-0.52172,0.00059,7.91911]
[1776736810665,33.79,75957.67,113.0,-0.52335,0.00059,7.917]
[1776736812608,33.79,75957.81,113.0,-0.52327,0.00059,7.9171]
[1776736812702,33.79,75957.87,113.0,-0.52324,0.00059,7.91715]
[1776736814554,33.79,75955.34,113.0,-0.52474,0.00059,7.91509]
[1776736817919,33.78,75953.66,113.0,-0.52574,0.00059,7.91365]
[1776736824029,33.77,75953.45,113.0,-0.52588,0.00059,7.91346]
[1776736824719,33.77,75953.45,113.0,-0.52588,0.00059,7.91346]
[1776736826302,33.76,75953.41,113.0,-0.52591,0.00059,7.91341]
[1776736826985,33.76,75949.46,113.0,-0.52825,0.00059,7.90983]
[1776736827967,33.76,75947.09,113.0,-0.52966,0.00059,7.90756]
[1776736829659,33.76,75943.98,113.0,-0.5315,0.00059,7.90442]
[1776736831681,33.75,75941.15,113.0,-0.53323,0.00059,7.89035]
[1776736834687,33.75,75940.98,113.0,-0.53334,0.00059,7.89016]
[1776736835692,33.75,75940.3,113.0,-0.53374,0.00059,7.88942]
[1776736835840,33.75,75940.3,113.0,-0.53374,0.00059,7.88942]
[1776736835894,33.75,75940.3,113.0,-0.53374,0.00059,7.88942]
[1776736835898,33.75,75940.3,113.0,-0.53374,0.00059,7.88942]
[1776736836037,33.75,75935.32,113.0,-0.5367,0.00059,7.88372]
[1776736837012,33.75,75931.33,113.0,-0.53907,0.00059,7.87883]
[1776736837081,33.75,75931.33,113.0,-0.53907,0.00059,7.87883]
[1776736837120,33.75,75931.33,113.0,-0.53907,0.00059,7.87883]
[1776736837188,33.75,75931.33,113.0,-0.53907,0.00059,7.87883]
[1776736837194,33.75,75931.33,113.0,-0.53907,0.00059,7.87883]
[1776736837861,33.75,75930.08,113.0,-0.53981,0.00059,7.87724]
[1776736838112,33.75,75930.08,113.0,-0.53981,0.00059,7.87724]
[1776736838768,33.75,75930.08,113.0,-0.53981,0.00059,7.87724]
[1776736838806,33.75,75930.08,113.0,-0.53981,0.00059,7.87724]
[1776736838820,33.74,75929.36,113.0,-0.54024,0.00059,7.87631]
[1776736839623,33.74,75929.36,113.0,-0.54024,0.00059,7.87631]
[1776736839810,33.74,75929.36,113.0,-0.54024,0.00059,7.87631]
[1776736840475,33.74,75929.1,113.0,-0.5404,0.00059,7.87596]
[1776736840742,33.74,75931.52,113.0,-0.53896,0.00059,7.87905]
[1776736844500,33.73,75932.81,113.0,-0.5382,0.00059,7.88064]
[1776736848375,33.73,75931.69,113.0,-0.53888,0.00059,7.87923]
[1776736848406,33.73,75931.69,113.0,-0.53888,0.00059,7.87923]
[1776736849054,33.72,75928.63,113.0,-0.5407,0.00059,7.8753]
[1776736849805,33.72,75925.67,113.0,-0.54246,0.00059,7.87136]
[1776736850736,33.72,75925.67,113.0,-0.54246,0.00059,7.87136]
[1776736850764,33.72,75925.67,113.0,-0.54246,0.00059,7.87136]
[1776736851020,33.72,75923.45,113.0,-0.54377,0.00059,7.86829]
[1776736851121,33.72,75923.45,113.0,-0.54377,0.00059,7.86829]
[1776736851272,33.72,75923.45,113.0,-0.54377,0.00059,7.86829]
[1776736851703,33.72,75923.45,113.0,-0.54377,0.00059,7.86829]
[1776736852066,33.72,75913.66,113.0,-0.54957,0.00059,7.85381]
[1776736852847,33.72,75908.12,113.0,-0.55284,0.00059,7.84487]
[1776736853516,33.72,75908.12,113.0,-0.55284,0.00059,7.84487]
[1776736854860,33.72,75904.34,113.0,-0.55508,0.00059,7.83846]
[1776736859887,33.72,75903.93,113.0,-0.55533,0.00059,7.83773]
[1776736863558,33.71,75904.66,113.0,-0.5549,0.00059,7.83897]
[1776736863671,33.71,75904.66,113.0,-0.5549,0.00059,7.83897]
[1776736863945,33.71,75901.53,113.0,-0.55676,0.00059,7.83349]
[1776736864119,33.71,75901.53,113.0,-0.55676,0.00059,7.83349]
[1776736864931,33.71,75896.11,113.0,-0.55996,0.00059,7.82361]
[1776736867461,33.71,75894.82,113.0,-0.56072,0.00059,7.82119]
[1776736871118,33.71,75894.37,113.0,-0.56099,0.00059,7.82032]
[1776736871693,33.71,75894.37,113.0,-0.56099,0.00059,7.82032]
[1776736871798,33.71,75894.37,113.0,-0.56099,0.00059,7.82032]
[1776736871816,33.71,75894.37,113.0,-0.56099,0.00059,7.82032]
[1776736871998,33.71,75894.37,113.0,-0.56099,0.00059,7.82032]
[1776736872051,33.71,75894.37,113.0,-0.56099,0.00059,7.82032]
[1776736872065,33.71,75894.37,113.0,-0.56099,0.00059,7.82032]
[1776736872042,33.71,75886.14,113.0,-0.56584,0.00059,7.80412]
[1776736872453,33.71,75886.14,113.0,-0.56584,0.00059,7.80412]
[1776736872511,33.71,75886.14,113.0,-0.56584,0.00059,7.80412]
[1776736873109,33.71,75884.33,113.0,-0.5669,0.00059,7.80041]
[1776736873994,33.71,75886.04,113.0,-0.5659,0.00059,7.80391]
[1776736875308,33.7,75885.89,113.0,-0.56599,0.00059,7.80358]
[1776736877295,33.7,75885.89,113.0,-0.56599,0.00059,7.80358]
[1776736877415,33.7,75885.89,113.0,-0.56599,0.00059,7.80358]
[1776736877575,33.7,75885.89,113.0,-0.56599,0.00059,7.80358]
[1776736878022,33.7,75880.91,113.0,-0.56894,0.00059,7.79314]
[1776736878221,33.7,75880.91,113.0,-0.56894,0.00059,7.79314]
[1776736879028,33.69,75878.45,113.0,-0.57039,0.00059,7.78784]
[1776736880275,33.69,75878.61,113.0,-0.5703,0.00059,7.78817]
[1776736884064,33.68,75876.5,113.0,-0.57156,0.00059,7.7835]
[1776736886036,33.68,75876.24,113.0,-0.57171,0.00059,7.78291]
[1776736886038,33.68,75876.24,113.0,-0.57171,0.00059,7.78291]
[1776736886058,33.68,75876.24,113.0,-0.57171,0.00059,7.78291]
[1776736886106,33.68,75876.24,113.0,-0.57171,0.00059,7.78291]
[1776736886082,33.68,75874.24,113.0,-0.57289,0.00059,7.77845]
[1776736886210,33.68,75874.24,113.0,-0.57289,0.00059,7.77845]
[1776736886216,33.68,75874.24,113.0,-0.57289,0.00059,7.77845]
[1776736886236,33.68,75874.24,113.0,-0.57289,0.00059,7.77845]
[1776736886612,33.68,75874.24,113.0,-0.57289,0.00059,7.77845]
[1776736886638,33.68,75874.24,113.0,-0.57289,0.00059,7.77845]
[1776736886639,33.68,75874.24,113.0,-0.57289,0.00059,7.77845]
[1776736886716,33.68,75874.24,113.0,-0.57289,0.00059,7.77845]
[1776736887141,33.68,75858.73,113.0,-0.58198,0.00058,7.74165]
[1776736887393,33.68,75858.73,113.0,-0.58198,0.00058,7.74165]
[1776736887500,33.68,75858.73,113.0,-0.58198,0.00058,7.74165]
[1776736887546,33.68,75858.73,113.0,-0.58198,0.00058,7.74165]
[1776736887633,33.68,75858.73,113.0,-0.58198,0.00058,7.74165]
[1776736887884,33.68,75858.73,113.0,-0.58198,0.00058,7.74165]
[1776736887962,33.68,75858.73,113.0,-0.58198,0.00058,7.74165]
[1776736888099,33.67,75849.15,113.0,-0.58759,0.00058,7.71685]
[1776736888594,33.67,75849.15,113.0,-0.58759,0.00058,7.71685]
[1776736889107,33.67,75854.72,113.0,-0.58434,0.00058,7.73141]
[1776736890578,33.67,75854.42,113.0,-0.58452,0.00058,7.73062]
[1776736890586,33.67,75854.42,113.0,-0.58452,0.00058,7.73062]
[1776736890988,33.67,75854.42,113.0,-0.58452,0.00058,7.73062]
[1776736890992,33.67,75854.42,113.0,-0.58452,0.00058,7.73062]
[1776736891121,33.67,75851.83,113.0,-0.58616,0.00058,7.71259]
[1776736891150,33.67,75851.83,113.0,-0.58616,0.00058,7.71259]
[1776736891199,33.67,75851.83,113.0,-0.58616,0.00058,7.71259]
[1776736891207,33.67,75851.83,113.0,-0.58616,0.00058,7.71259]
[1776736891233,33.67,75851.83,113.0,-0.58616,0.00058,7.71259]
[1776736891465,33.67,75851.83,113.0,-0.58616,0.00058,7.71259]
[1776736891584,33.67,75851.83,113.0,-0.58616,0.00058,7.71259]
[1776736891589,33.67,75851.83,113.0,-0.58616,0.00058,7.71259]
[1776736892071,33.67,75851.83,113.0,-0.58616,0.00058,7.71259]
[1776736892258,33.67,75851.83,113.0,-0.58616,0.00058,7.71259]
[1776736892263,33.67,75851.83,113.0,-0.58616,0.00058,7.71259]
[1776736893057,33.67,75851.83,113.0,-0.58616,0.00058,7.71259]
[1776736893151,33.66,75817.74,113.0,-0.60599,0.00058,7.61368]
[1776736894237,33.66,75817.74,113.0,-0.60599,0.00058,7.61368]
[1776736895098,33.66,75817.74,113.0,-0.60599,0.00058,7.61368]
[1776736895129,33.66,75817.74,113.0,-0.60599,0.00058,7.61368]
[1776736894262,33.66,75815.24,113.0,-0.60744,0.00058,7.60569]
[1776736895194,33.66,75815.24,113.0,-0.60744,0.00058,7.60569]
[1776736895227,33.66,75815.24,113.0,-0.60744,0.00058,7.60569]
[1776736895234,33.66,75815.24,113.0,-0.60744,0.00058,7.60569]
[1776736895525,33.66,75815.24,113.0,-0.60744,0.00058,7.60569]
[1776736895876,33.66,75815.24,113.0,-0.60744,0.00058,7.60569]
[1776736895878,33.66,75815.24,113.0,-0.60744,0.00058,7.60569]
[1776736895926,33.66,75816.58,113.0,-0.60667,0.00058,7.60997]
[1776736896210,33.66,75816.58,113.0,-0.60667,0.00058,7.60997]
[1776736896211,33.66,75816.58,113.0,-0.60667,0.00058,7.60997]
[1776736896280,33.66,75816.58,113.0,-0.60667,0.00058,7.60997]
[1776736896517,33.66,75816.58,113.0,-0.60667,0.00058,7.60997]
[1776736896751,33.66,75827.63,113.0,-0.60027,0.00058,7.64429]
[1776736897179,33.67,75836.89,113.0,-0.59489,0.00058,7.67153]
[1776736898185,33.66,75838.72,113.0,-0.59383,0.00058,7.67675]
[1776736899644,33.66,75841.79,113.0,-0.59204,0.00058,7.68537]
[1776736905235,33.66,75842.05,113.0,-0.5919,0.00058,7.68604]
[1776736910072,33.66,75841.86,113.0,-0.59202,0.00058,7.68546]
[1776736909262,33.66,75839.64,113.0,-0.59332,0.00058,7.67922]
[1776736910182,33.66,75839.64,113.0,-0.59332,0.00058,7.67922]
[1776736910421,33.66,75839.64,113.0,-0.59332,0.00058,7.67922]
[1776736910718,33.65,75836.73,113.0,-0.59501,0.00058,7.67092]
[1776736911997,33.65,75836.73,113.0,-0.59501,0.00058,7.67092]
[1776736912098,33.65,75833.21,113.0,-0.59707,0.00058,7.66068]
[1776736916866,33.65,75832.98,113.0,-0.5972,0.00058,7.66001]
[1776736917043,33.64,75834.53,113.0,-0.59634,0.00058,7.66436]
[1776736921306,33.63,75834.89,113.0,-0.59615,0.00058,7.6653]
[1776736921309,33.63,75834.89,113.0,-0.59615,0.00058,7.6653]
[1776736921319,33.63,75834.89,113.0,-0.59615,0.00058,7.6653]
[1776736921493,33.63,75834.89,113.0,-0.59615,0.00058,7.6653]
[1776736921496,33.63,75834.89,113.0,-0.59615,0.00058,7.6653]
[1776736921606,33.63,75834.89,113.0,-0.59615,0.00058,7.6653]
[1776736921633,33.63,75834.89,113.0,-0.59615,0.00058,7.6653]
[1776736921830,33.63,75834.89,113.0,-0.59615,0.00058,7.6653]
[1776736921855,33.63,75834.84,113.0,-0.59619,0.00058,7.66511]
[1776736922252,33.63,75834.84,113.0,-0.59619,0.00058,7.66511]
[1776736922594,33.63,75834.84,113.0,-0.59619,0.00058,7.66511]
[1776736922607,33.63,75834.84,113.0,-0.59619,0.00058,7.66511]
[1776736922719,33.63,75834.84,113.0,-0.59619,0.00058,7.66511]
[1776736922748,33.63,75834.84,113.0,-0.59619,0.00058,7.66511]
[1776736922922,33.63,75825.59,113.0,-0.60157,0.00058,7.63752]
[1776736923256,33.63,75825.59,113.0,-0.60157,0.00058,7.63752]
[1776736923309,33.63,75825.59,113.0,-0.60157,0.00058,7.63752]
[1776736923660,33.63,75825.59,113.0,-0.60157,0.00058,7.63752]
[1776736923760,33.63,75826.98,113.0,-0.60076,0.00058,7.64173]
[1776736924396,33.63,75826.98,113.0,-0.60076,0.00058,7.64173]
[1776736924448,33.63,75826.98,113.0,-0.60076,0.00058,7.64173]
[1776736924549,33.62,75829.7,113.0,-0.59919,0.00058,7.64991]
[1776736925402,33.62,75829.7,113.0,-0.59919,0.00058,7.64991]
[1776736926251,33.62,75830.06,113.0,-0.59898,0.00058,7.65096]
[1776736926579,33.62,75830.06,113.0,-0.59898,0.00058,7.65096]
[1776736926606,33.62,75830.06,113.0,-0.59898,0.00058,7.65096]
[1776736927355,33.62,75830.0,113.0,-0.59902,0.00058,7.65076]
[1776736927740,33.62,75826.28,113.0,-0.60119,0.00058,7.63952]
[1776736928396,33.62,75823.52,113.0,-0.60279,0.00058,7.63104]
[1776736929215,33.62,75823.52,113.0,-0.60279,0.00058,7.63104]
[1776736929764,33.62,75823.52,113.0,-0.60279,0.00058,7.63104]
[1776736929832,33.62,75823.52,113.0,-0.60279,0.00058,7.63104]
[1776736930193,33.62,75821.46,113.0,-0.60399,0.00058,7.62463]
[1776736930195,33.62,75821.46,113.0,-0.60399,0.00058,7.62463]
[1776736930590,33.62,75821.46,113.0,-0.60399,0.00058,7.62463]
[1776736930609,33.62,75821.46,113.0,-0.60399,0.00058,7.62463]
[1776736930624,33.62,75811.71,113.0,-0.60963,0.00058,7.5934]
[1776736932061,33.62,75811.71,113.0,-0.60963,0.00058,7.5934]
[1776736932179,33.62,75811.71,113.0,-0.60963,0.00058,7.5934]
[1776736932163,33.62,75808.1,113.0,-0.61172,0.00058,7.58142]
[1776736932951,33.62,75808.1,113.0,-0.61172,0.00058,7.58142]
[1776736933053,33.61,75806.18,113.0,-0.61282,0.00058,7.57497]
[1776736934189,33.61,75806.18,113.0,-0.61282,0.00058,7.57497]
[1776736935105,33.61,75806.29,113.0,-0.61277,0.00058,7.57531]
[1776736936073,33.61,75800.14,113.0,-0.61631,0.00057,7.55429]
[1776736936200,33.61,75800.14,113.0,-0.61631,0.00057,7.55429]
[1776736936219,33.61,75800.14,113.0,-0.61631,0.00057,7.55429]
[1776736936252,33.61,75800.14,113.0,-0.61631,0.00057,7.55429]
[1776736936557,33.61,75800.14,113.0,-0.61631,0.00057,7.55429]
[1776736937178,33.61,75800.14,113.0,-0.61631,0.00057,7.55429]
[1776736936598,33.61,75800.45,113.0,-0.61613,0.00057,7.55537]
[1776736937459,33.61,75800.54,113.0,-0.61608,0.00057,7.55565]
[1776736938507,33.61,75800.54,113.0,-0.61608,0.00057,7.55565]
[1776736938513,33.61,75800.54,113.0,-0.61608,0.00057,7.55565]
[1776736938683,33.61,75799.9,113.0,-0.61646,0.00057,7.55341]
[1776736939655,33.61,75799.9,113.0,-0.61646,0.00057,7.55341]
[1776736941264,33.61,75798.14,113.0,-0.61748,0.00057,7.54723]
[1776736941487,33.6,75795.56,113.0,-0.61896,0.00057,7.53815]
[1776736942723,33.6,75795.56,113.0,-0.61896,0.00057,7.53815]
[1776736943050,33.6,75795.56,113.0,-0.61896,0.00057,7.53815]
[1776736944507,33.6,75798.27,113.0,-0.61742,0.00057,7.54757]
[1776736948538,33.59,75796.11,113.0,-0.61869,0.00057,7.53981]
[1776736952565,33.58,75798.01,113.0,-0.61779,0.00057,7.53481]
[1776736954273,33.58,75799.19,113.0,-0.61713,0.00058,7.53885]
[1776736954907,33.58,75797.33,113.0,-0.6182,0.00057,7.53234]
[1776736955986,33.58,75797.33,113.0,-0.6182,0.00057,7.53234]
[1776736956216,33.58,75794.97,113.0,-0.61956,0.00057,7.52393]
[1776736957077,33.58,75794.97,113.0,-0.61956,0.00057,7.52393]
[1776736957129,33.58,75794.97,113.0,-0.61956,0.00057,7.52393]
[1776736957133,33.57,75797.09,113.0,-0.61835,0.00057,7.53138]
[1776736957601,33.57,75795.09,113.0,-0.6195,0.00057,7.52431]
[1776736959421,33.57,75794.48,113.0,-0.61986,0.00057,7.52211]
[1776736959658,33.57,75794.48,113.0,-0.61986,0.00057,7.52211]
[1776736960119,33.57,75792.14,113.0,-0.62121,0.00057,7.51367]
[1776736960622,33.57,75788.68,113.0,-0.6232,0.00057,7.50113]
[1776736961339,33.57,75788.68,113.0,-0.6232,0.00057,7.50113]
[1776736961629,33.57,75786.84,113.0,-0.62426,0.00057,7.49432]
[1776736964649,33.56,75785.67,113.0,-0.62496,0.00057,7.48981]
[1776736967438,33.55,75785.91,113.0,-0.62484,0.00057,7.49057]
[1776736967890,33.55,75785.91,113.0,-0.62484,0.00057,7.49057]
[1776736967899,33.55,75785.91,113.0,-0.62484,0.00057,7.49057]
[1776736967945,33.55,75785.91,113.0,-0.62484,0.00057,7.49057]
[1776736968207,33.55,75785.91,113.0,-0.62484,0.00057,7.49057]
[1776736968093,33.55,75785.75,113.0,-0.62495,0.00057,7.48985]
[1776736968678,33.55,75786.65,113.0,-0.62444,0.00057,7.49318]
[1776736969666,33.55,75786.65,113.0,-0.62444,0.00057,7.49318]
[1776736969869,33.54,75787.25,113.0,-0.62411,0.00057,7.49532]
[1776736970693,33.54,75789.75,113.0,-0.62268,0.00057,7.50443]
[1776736971597,33.54,75789.75,113.0,-0.62268,0.00057,7.50443]
[1776736971700,33.54,75790.57,113.0,-0.62222,0.00057,7.50736]
[1776736974172,33.54,75790.71,113.0,-0.62215,0.00057,7.5078]
[1776736974721,33.53,75790.57,113.0,-0.62225,0.00057,7.50718]
[1776736976997,33.53,75791.61,113.0,-0.62166,0.00057,7.5109]
[1776736977034,33.53,75791.61,113.0,-0.62167,0.00057,7.5108]
[1776736979755,33.52,75789.41,113.0,-0.62295,0.00057,7.50271]
[1776736980763,33.52,75787.82,113.0,-0.62387,0.00057,7.49684]
[1776736983784,33.51,75789.88,113.0,-0.62271,0.00057,7.50426]
[1776736984708,33.51,75789.88,113.0,-0.62271,0.00057,7.50426]
[1776736984788,33.51,75789.88,113.0,-0.62271,0.00057,7.50426]
[1776736985055,33.51,75790.31,113.0,-0.62247,0.00057,7.50578]
[1776736985965,33.51,75791.83,113.0,-0.6216,0.00057,7.51124]
[1776736986499,33.51,75791.83,113.0,-0.6216,0.00057,7.51124]
[1776736986807,33.51,75797.28,113.0,-0.61848,0.00058,7.53066]
[1776736987999,33.51,75801.0,113.0,-0.61634,0.00058,7.54364]
[1776736988821,33.5,75803.73,113.0,-0.61477,0.00058,7.55302]
[1776736989253,33.5,75803.73,113.0,-0.61477,0.00058,7.55302]
[1776736990521,33.5,75804.14,113.0,-0.61454,0.00058,7.55438]
[1776736990835,33.5,75801.14,113.0,-0.61628,0.00058,7.54399]
[1776736992128,33.5,75801.14,113.0,-0.61628,0.00058,7.54399]
[1776736992228,33.5,75796.21,113.0,-0.61914,0.00058,7.52661]
[1776736994220,33.5,75795.52,113.0,-0.61953,0.00058,7.52416]
[1776736995870,33.49,75797.99,113.0,-0.61813,0.00058,7.5328]
[1776736996496,33.49,75797.99,113.0,-0.61813,0.00058,7.5328]
[1776736996876,33.49,75805.4,113.0,-0.61386,0.00058,7.55844]
[1776736997884,33.49,75807.76,113.0,-0.6125,0.00058,7.56638]
[1776736999993,33.48,75808.67,113.0,-0.61198,0.00058,7.56939]
[1776736999994,33.48,75808.67,113.0,-0.61198,0.00058,7.56939]
[1776737000207,33.48,75808.67,113.0,-0.61198,0.00058,7.56939]
[1776737000226,33.48,75808.82,113.0,-0.61191,0.00058,7.56979]
[1776737000904,33.48,75810.16,113.0,-0.61114,0.00058,7.57426]
[1776737004573,33.47,75810.31,113.0,-0.61108,0.00058,7.57462]
[1776737004790,33.47,75810.31,113.0,-0.61108,0.00058,7.57462]
[1776737004857,33.47,75810.31,113.0,-0.61108,0.00058,7.57462]
[1776737005102,33.47,75810.31,113.0,-0.61108,0.00058,7.57462]
[1776737005109,33.47,75810.31,113.0,-0.61108,0.00058,7.57462]
[1776737005189,33.47,75810.46,113.0,-0.611,0.00058,7.57505]
[1776737005940,33.47,75815.75,113.0,-0.60793,0.00058,7.59244]
[1776737006564,33.47,75815.75,113.0,-0.60793,0.00058,7.59244]
[1776737006870,33.47,75815.75,113.0,-0.60793,0.00058,7.59244]
[1776737007069,33.47,75820.65,113.0,-0.60509,0.00058,7.60813]
[1776737008961,33.46,75818.98,113.0,-0.60607,0.00058,7.60276]
[1776737009814,33.46,75818.98,113.0,-0.60607,0.00058,7.60276]
[1776737009968,33.46,75818.68,113.0,-0.60625,0.00058,7.60177]
[1776737011114,33.46,75816.32,113.0,-0.60778,0.00058,7.58265]
[1776737011982,33.46,75814.86,113.0,-0.60863,0.00058,7.5779]
[1776737013857,33.46,75813.72,113.0,-0.6093,0.00058,7.57414]
[1776737019105,33.45,75814.69,113.0,-0.60875,0.00058,7.57723]
[1776737021242,33.45,75813.88,113.0,-0.60923,0.00058,7.57456]
[1776737021269,33.45,75813.88,113.0,-0.60923,0.00058,7.57456]
[1776737021285,33.45,75812.53,113.0,-0.61002,0.00058,7.57011]
[1776737021821,33.45,75812.53,113.0,-0.61002,0.00058,7.57011]
[1776737022052,33.45,75809.39,113.0,-0.61184,0.00058,7.55963]
[1776737023061,33.45,75806.83,113.0,-0.61334,0.00058,7.55095]
[1776737023914,33.45,75806.83,113.0,-0.61334,0.00058,7.55095]
[1776737023918,33.45,75806.83,113.0,-0.61334,0.00058,7.55095]
[1776737024124,33.44,75805.98,113.0,-0.61384,0.00058,7.54801]
[1776737025074,33.44,75807.29,113.0,-0.61308,0.00058,7.55246]
[1776737026081,33.44,75809.14,113.0,-0.61201,0.00058,7.5587]
[1776737031116,33.44,75810.3,113.0,-0.61134,0.00058,7.56252]
[1776737037652,33.44,75809.85,113.0,-0.61161,0.00058,7.56097]
[1776737039434,33.43,75809.8,113.0,-0.61165,0.00058,7.56077]
[1776737040397,33.43,75809.62,113.0,-0.61175,0.00058,7.56015]
[1776737040496,33.43,75809.62,113.0,-0.61175,0.00058,7.56015]
[1776737040517,33.43,75809.62,113.0,-0.61175,0.00058,7.56015]
[1776737041185,33.43,75813.09,113.0,-0.60974,0.00058,7.57166]
[1776737041496,33.43,75813.09,113.0,-0.60974,0.00058,7.57166]
[1776737041901,33.43,75813.09,113.0,-0.60974,0.00058,7.57166]
[1776737042255,33.43,75813.09,113.0,-0.60974,0.00058,7.57166]
[1776737042193,33.43,75819.5,113.0,-0.60601,0.00058,7.59246]
[1776737043511,33.43,75820.15,113.0,-0.60564,0.00058,7.59451]
[1776737043520,33.43,75820.15,113.0,-0.60564,0.00058,7.59451]
[1776737043602,33.43,75820.15,113.0,-0.60564,0.00058,7.59451]
[1776737044122,33.43,75820.15,113.0,-0.60564,0.00058,7.59451]
[1776737044207,33.43,75824.37,113.0,-0.60318,0.00058,7.60778]
[1776737045214,33.43,75826.62,113.0,-0.60186,0.00058,7.61474]
[1776737047648,33.43,75827.6,113.0,-0.6013,0.00059,7.61773]
[1776737047677,33.43,75827.6,113.0,-0.6013,0.00059,7.61773]
[1776737047912,33.43,75827.6,113.0,-0.6013,0.00059,7.61773]
[1776737048235,33.43,75836.54,113.0,-0.59606,0.00059,7.64447]
[1776737049242,33.42,75839.22,113.0,-0.59449,0.00059,7.65221]
[1776737052171,33.42,75839.56,113.0,-0.5943,0.00059,7.65315]
[1776737052173,33.42,75839.56,113.0,-0.5943,0.00059,7.65315]
[1776737052263,33.42,75841.43,113.0,-0.5932,0.00059,7.65847]
[1776737052574,33.42,75841.43,113.0,-0.5932,0.00059,7.65847]
[1776737052892,33.42,75841.43,113.0,-0.5932,0.00059,7.65847]
[1776737052894,33.42,75841.43,113.0,-0.5932,0.00059,7.65847]
[1776737053270,33.42,75836.16,113.0,-0.5963,0.00059,7.64327]
[1776737057735,33.42,75837.35,113.0,-0.5956,0.00059,7.64673]
[1776737058328,33.42,75834.23,113.0,-0.59744,0.00059,7.63756]
[1776737059113,33.42,75834.23,113.0,-0.59744,0.00059,7.63756]
[1776737065273,33.42,75834.86,113.0,-0.59708,0.00059,7.63938]
[1776737066519,33.41,75834.43,113.0,-0.59733,0.00059,7.6381]
[1776737066772,33.41,75834.43,113.0,-0.59733,0.00059,7.6381]
[1776737066840,33.41,75834.43,113.0,-0.59733,0.00059,7.6381]
[1776737066885,33.41,75834.43,113.0,-0.59733,0.00059,7.6381]
[1776737067269,33.41,75834.4,113.0,-0.59735,0.00059,7.638]
[1776737067368,33.41,75830.14,113.0,-0.59985,0.00059,7.62526]
[1776737068584,33.41,75830.14,113.0,-0.59985,0.00059,7.62526]
[1776737068785,33.41,75828.66,113.0,-0.60072,0.00059,7.62076]
[1776737069382,33.41,75827.09,113.0,-0.60163,0.00059,7.61596]
[1776737074660,33.41,75826.64,113.0,-0.60205,0.00059,7.6031]
[1776737075646,33.41,75826.6,113.0,-0.60207,0.00059,7.60297]
[1776737075744,33.41,75826.6,113.0,-0.60207,0.00059,7.60297]
[1776737075761,33.41,75826.6,113.0,-0.60207,0.00059,7.60297]
[1776737076020,33.41,75826.57,113.0,-0.60209,0.00059,7.60287]
[1776737076432,33.41,75830.06,113.0,-0.60005,0.00059,7.61354]
[1776737080081,33.41,75831.49,113.0,-0.59922,0.00059,7.61783]
[1776737085482,33.4,75832.23,113.0,-0.5988,0.00059,7.61997]
[1776737085495,33.4,75832.23,113.0,-0.5988,0.00059,7.61997]
[1776737086174,33.4,75830.38,113.0,-0.59989,0.00059,7.61437]
[1776737087560,33.4,75830.12,113.0,-0.60004,0.00059,7.61359]
[1776737088240,33.4,75830.12,113.0,-0.60004,0.00059,7.61359]
[1776737088600,33.4,75829.36,113.0,-0.60049,0.00059,7.61125]
[1776737088857,33.4,75829.36,113.0,-0.60049,0.00059,7.61125]
[1776737088967,33.4,75829.36,113.0,-0.60049,0.00059,7.61125]
[1776737089014,33.4,75827.51,113.0,-0.60158,0.00059,7.60559]
[1776737090183,33.4,75827.51,113.0,-0.60158,0.00059,7.60559]
[1776737090284,33.4,75825.67,113.0,-0.60266,0.00059,7.59987]
[1776737091298,33.4,75825.67,113.0,-0.60266,0.00059,7.59987]
[1776737091352,33.4,75823.54,113.0,-0.60391,0.00059,7.5932]
[1776737091373,33.4,75823.54,113.0,-0.60391,0.00059,7.5932]
[1776737091441,33.4,75823.54,113.0,-0.60391,0.00059,7.5932]
[1776737092096,33.4,75818.78,113.0,-0.6067,0.00058,7.57807]
[1776737092706,33.4,75818.78,113.0,-0.6067,0.00058,7.57807]
[1776737093290,33.4,75814.0,113.0,-0.60949,0.00058,7.56249]
[1776737095034,33.4,75813.33,113.0,-0.60988,0.00058,7.56028]
[1776737095050,33.4,75813.33,113.0,-0.60988,0.00058,7.56028]
[1776737095221,33.4,75813.33,113.0,-0.60988,0.00058,7.56028]
[1776737095257,33.4,75811.47,113.0,-0.61097,0.00058,7.55411]
[1776737095616,33.4,75811.47,113.0,-0.61097,0.00058,7.55411]
[1776737096069,33.4,75811.47,113.0,-0.61097,0.00058,7.55411]
[1776737096105,33.4,75811.47,113.0,-0.61097,0.00058,7.55411]
[1776737096197,33.39,75815.87,113.0,-0.6084,0.00058,7.5686]
[1776737098590,33.39,75817.16,113.0,-0.60766,0.00058,7.57275]
[1776737100702,33.39,75817.16,113.0,-0.60766,0.00058,7.57273]
[1776737100803,33.39,75817.16,113.0,-0.60767,0.00058,7.57271]
[1776737102617,33.39,75822.11,113.0,-0.60478,0.00059,7.58852]
[1776737106646,33.38,75823.69,113.0,-0.60388,0.00059,7.59338]
[1776737108064,33.38,75823.69,113.0,-0.60388,0.00059,7.59338]
[1776737108158,33.38,75823.88,113.0,-0.60378,0.00059,7.59394]
[1776737108902,33.37,75821.24,113.0,-0.60533,0.00059,7.58557]
[1776737109663,33.37,75821.24,113.0,-0.60533,0.00059,7.58557]
[1776737109666,33.37,75820.49,113.0,-0.60577,0.00059,7.58315]
[1776737114773,33.37,75821.08,113.0,-0.60545,0.00059,7.58492]
[1776737115574,33.36,75820.87,113.0,-0.60558,0.00059,7.5842]
[1776737115584,33.36,75820.87,113.0,-0.60558,0.00059,7.5842]
[1776737115600,33.36,75820.87,113.0,-0.60558,0.00059,7.5842]
[1776737116212,33.36,75820.87,113.0,-0.60558,0.00059,7.5842]
[1776737116313,33.36,75823.11,113.0,-0.60427,0.00059,7.59129]
[1776737116716,33.36,75833.06,113.0,-0.59843,0.00059,7.62185]
[1776737118177,33.36,75834.79,113.0,-0.59742,0.00059,7.62698]
[1776737120826,33.35,75836.48,113.0,-0.59644,0.00059,7.63189]
[1776737121751,33.35,75838.73,113.0,-0.59512,0.00059,7.63843]
[1776737127400,33.35,75839.82,113.0,-0.59449,0.00059,7.6415]
[1776737133575,33.34,75839.83,113.0,-0.59451,0.00059,7.64142]
[1776737135026,33.34,75839.83,113.0,-0.59466,0.00059,7.62995]
[1776737135593,33.33,75839.82,113.0,-0.59467,0.00059,7.6299]
[1776737135848,33.33,75832.89,113.0,-0.59876,0.00059,7.60946]
[1776737136856,33.33,75831.09,113.0,-0.59983,0.00059,7.60401]
[1776737140293,33.33,75831.01,113.0,-0.59988,0.00059,7.60374]
[1776737142787,33.33,75829.39,113.0,-0.60084,0.00059,7.59878]
[1776737147934,33.32,75829.48,113.0,-0.6008,0.00059,7.599]
[1776737152968,33.32,75828.5,113.0,-0.60138,0.00059,7.59596]
[1776737155056,33.32,75828.5,113.0,-0.60138,0.00059,7.59596]
[1776737155478,33.32,75828.3,113.0,-0.6015,0.00059,7.59532]
[1776737156802,33.32,75827.86,113.0,-0.60176,0.00059,7.59396]
[1776737156856,33.32,75827.86,113.0,-0.60176,0.00059,7.59396]
[1776737157288,33.32,75827.86,113.0,-0.60176,0.00059,7.59396]
[1776737160033,33.32,75828.11,113.0,-0.60162,0.00059,7.59471]
[1776737160157,33.32,75828.11,113.0,-0.60162,0.00059,7.59471]
[1776737160345,33.32,75828.11,113.0,-0.60162,0.00059,7.59471]
[1776737160376,33.32,75828.11,113.0,-0.60163,0.00059,7.59468]
[1776737161027,33.32,75824.33,113.0,-0.60385,0.00059,7.58291]
[1776737162037,33.32,75822.41,113.0,-0.60498,0.00059,7.57682]
[1776737164509,33.31,75821.54,113.0,-0.6055,0.00059,7.57403]
[1776737164548,33.31,75821.54,113.0,-0.6055,0.00059,7.57403]
[1776737165057,33.31,75823.4,113.0,-0.60441,0.00059,7.57993]
[1776737165533,33.31,75823.4,113.0,-0.60441,0.00059,7.57993]
[1776737169677,33.31,75823.84,113.0,-0.60416,0.00059,7.58126]
[1776737170092,33.31,75822.8,113.0,-0.60477,0.00059,7.57795]
[1776737171099,33.31,75819.69,113.0,-0.6066,0.00059,7.56799]
[1776737172394,33.31,75819.69,113.0,-0.6066,0.00059,7.56799]
[1776737173113,33.31,75816.56,113.0,-0.60844,0.00059,7.5578]
[1776737173465,33.31,75816.56,113.0,-0.60844,0.00059,7.5578]
[1776737174120,33.31,75813.65,113.0,-0.61015,0.00059,7.5482]
[1776737176628,33.3,75814.22,113.0,-0.60982,0.00059,7.55007]
[1776737178950,33.3,75815.22,113.0,-0.60924,0.00059,7.55335]
[1776737179447,33.3,75815.22,113.0,-0.60924,0.00059,7.55335]
[1776737180163,33.3,75813.74,113.0,-0.61011,0.00059,7.54842]
[1776737185197,33.3,75813.41,113.0,-0.61031,0.00059,7.54726]
[1776737190233,33.3,75811.72,113.0,-0.61131,0.00059,7.54156]
[1776737190681,33.3,75811.72,113.0,-0.61131,0.00059,7.54156]
[1776737190766,33.3,75811.72,113.0,-0.61131,0.00059,7.54156]
[1776737190829,33.3,75811.72,113.0,-0.61131,0.00059,7.54156]
[1776737191242,33.29,75806.67,113.0,-0.61443,0.00058,7.51285]
[1776737191473,33.29,75806.67,113.0,-0.61443,0.00058,7.51285]
[1776737192250,33.29,75809.66,113.0,-0.61268,0.00059,7.52303]
[1776737194027,33.29,75810.77,113.0,-0.61204,0.00059,7.52677]
[1776737194029,33.29,75810.77,113.0,-0.61204,0.00059,7.52677]
[1776737194278,33.29,75810.76,113.0,-0.61204,0.00059,7.52673]
[1776737197980,33.29,75811.03,113.0,-0.6119,0.00059,7.52757]
[1776737198292,33.29,75810.12,113.0,-0.61243,0.00059,7.52447]
[1776737201313,33.28,75808.78,113.0,-0.61323,0.00059,7.51986]
[1776737207690,33.28,75808.8,113.0,-0.61323,0.00059,7.51985]
[1776737211383,33.27,75807.33,113.0,-0.61411,0.00059,7.51471]
[1776737216417,33.27,75805.83,113.0,-0.615,0.00058,7.50946]
[1776737221453,33.27,75804.59,113.0,-0.61574,0.00058,7.5051]
[1776737221638,33.27,75804.59,113.0,-0.61574,0.00058,7.5051]
[1776737221644,33.27,75804.59,113.0,-0.61574,0.00058,7.5051]
[1776737221803,33.27,75804.59,113.0,-0.61574,0.00058,7.5051]
[1776737222151,33.27,75804.59,113.0,-0.61574,0.00058,7.5051]
[1776737222419,33.27,75804.59,113.0,-0.61574,0.00058,7.5051]
[1776737222460,33.27,75817.02,113.0,-0.60845,0.00059,7.54711]
[1776737223467,33.27,75823.19,113.0,-0.60482,0.00059,7.56701]
[1776737223521,33.27,75823.19,113.0,-0.60482,0.00059,7.56701]
[1776737224475,33.27,75823.38,113.0,-0.60472,0.00059,7.56759]
[1776737227165,33.26,75823.07,113.0,-0.60491,0.00059,7.56656]
[1776737227453,33.26,75823.07,113.0,-0.60491,0.00059,7.56656]
[1776737227458,33.26,75823.07,113.0,-0.60491,0.00059,7.56656]
[1776737227496,33.26,75823.37,113.0,-0.60473,0.00059,7.56749]
[1776737227526,33.26,75823.37,113.0,-0.60473,0.00059,7.56749]
[1776737227846,33.26,75823.37,113.0,-0.60473,0.00059,7.56749]
[1776737228194,33.26,75823.37,113.0,-0.60473,0.00059,7.56749]
[1776737228503,33.26,75831.16,113.0,-0.60014,0.00059,7.59174]
[1776737229511,33.26,75834.65,113.0,-0.59807,0.00059,7.60227]
[1776737232288,33.26,75833.84,113.0,-0.59855,0.00059,7.59983]
[1776737233676,33.26,75834.38,113.0,-0.59824,0.00059,7.60142]
[1776737233800,33.26,75834.38,113.0,-0.59824,0.00059,7.60142]
[1776737234388,33.26,75834.38,113.0,-0.59824,0.00059,7.60142]
[1776737234461,33.26,75836.97,113.0,-0.59671,0.00059,7.60909]
[1776737234795,33.26,75836.97,113.0,-0.59671,0.00059,7.60909]
[1776737235355,33.26,75836.97,113.0,-0.59671,0.00059,7.60909]
[1776737235425,33.26,75836.33,113.0,-0.59709,0.00059,7.60718]
[1776737235525,33.26,75836.33,113.0,-0.59709,0.00059,7.60718]
[1776737235613,33.26,75836.33,113.0,-0.59709,0.00059,7.60718]
[1776737236043,33.26,75836.33,113.0,-0.59709,0.00059,7.60718]
[1776737236138,33.26,75830.09,113.0,-0.60079,0.00059,7.58838]
[1776737236572,33.26,75830.09,113.0,-0.60079,0.00059,7.58838]
[1776737236665,33.26,75825.53,113.0,-0.60348,0.00059,7.57422]
[1776737237567,33.26,75823.87,113.0,-0.60446,0.00059,7.56899]
[1776737240119,33.26,75822.83,113.0,-0.60507,0.00059,7.5657]
[1776737240202,33.26,75822.83,113.0,-0.60507,0.00059,7.5657]
[1776737240214,33.26,75822.83,113.0,-0.60507,0.00059,7.5657]
[1776737240313,33.26,75822.83,113.0,-0.60507,0.00059,7.5657]
[1776737240397,33.26,75819.62,113.0,-0.60696,0.00059,7.55539]
[1776737241245,33.26,75814.97,113.0,-0.60969,0.00059,7.54015]
[1776737241597,33.26,75812.38,113.0,-0.61121,0.00059,7.53152]
[1776737242531,33.26,75812.38,113.0,-0.61121,0.00059,7.53152]
[1776737242603,33.26,75808.62,113.0,-0.61341,0.00059,7.5188]
[1776737247902,33.26,75808.13,113.0,-0.61369,0.00059,7.51716]
[1776737249302,33.26,75807.3,113.0,-0.61418,0.00059,7.51432]
[1776737249329,33.26,75807.3,113.0,-0.61418,0.00059,7.51432]
[1776737249357,33.26,75806.88,113.0,-0.61443,0.00059,7.51288]
[1776737250654,33.26,75806.5,113.0,-0.61465,0.00059,7.51157]
[1776737251457,33.26,75803.32,113.0,-0.61667,0.00059,7.48892]
[1776737251558,33.26,75803.32,113.0,-0.61667,0.00059,7.48892]
[1776737251667,33.26,75805.2,113.0,-0.61557,0.00059,7.49548]
[1776737253025,33.26,75805.2,113.0,-0.61557,0.00059,7.49548]
[1776737253051,33.26,75810.74,113.0,-0.61233,0.00059,7.51448]
[1776737258319,33.25,75811.51,113.0,-0.61189,0.00059,7.517]
[1776737258420,33.25,75811.51,113.0,-0.6119,0.00059,7.51696]
[1776737260502,33.25,75813.52,113.0,-0.61072,0.00059,7.52367]
[1776737263302,33.25,75813.51,113.0,-0.61073,0.00059,7.52361]
[1776737263403,33.25,75812.75,113.0,-0.61119,0.00059,7.52102]
[1776737264757,33.25,75810.86,113.0,-0.6123,0.00059,7.51462]
[1776737267778,33.24,75809.28,113.0,-0.61324,0.00059,7.5092]
[1776737269160,33.24,75809.28,113.0,-0.61324,0.00059,7.5092]
[1776737269369,33.24,75809.28,113.0,-0.61324,0.00059,7.5092]
[1776737270383,33.24,75804.94,113.0,-0.61579,0.00059,7.49419]
[1776737272295,33.24,75807.67,113.0,-0.6142,0.00059,7.50361]
[1776737273857,33.24,75808.54,113.0,-0.61369,0.00059,7.50657]
[1776737273859,33.24,75808.54,113.0,-0.61369,0.00059,7.50657]
[1776737273958,33.24,75808.54,113.0,-0.61369,0.00059,7.50655]
[1776737275482,33.24,75808.54,113.0,-0.61369,0.00059,7.50655]
[1776737275537,33.23,75809.93,113.0,-0.61288,0.00059,7.51126]
[1776737276084,33.23,75809.93,113.0,-0.61288,0.00059,7.51126]
[1776737276185,33.23,75811.84,113.0,-0.61176,0.00059,7.51774]
[1776737278003,33.23,75811.54,113.0,-0.61194,0.00059,7.5167]
[1776737278104,33.23,75811.27,113.0,-0.6121,0.00059,7.51577]
[1776737278862,33.23,75809.74,113.0,-0.61301,0.00059,7.51056]
[1776737279869,33.23,75808.5,113.0,-0.61374,0.00059,7.5063]
[1776737282890,33.23,75807.19,113.0,-0.61451,0.00059,7.50175]
[1776737288263,33.22,75807.26,113.0,-0.61449,0.00059,7.50192]
[1776737290259,33.22,75806.0,113.0,-0.61523,0.00059,7.49754]
[1776737290360,33.22,75804.0,113.0,-0.6164,0.00059,7.49056]
[1776737292722,33.22,75803.04,113.0,-0.61697,0.00059,7.48716]
[1776737293192,33.22,75803.04,113.0,-0.61697,0.00059,7.48716]
[1776737293249,33.22,75799.42,113.0,-0.61909,0.00058,7.4743]
[1776737293967,33.22,75794.79,113.0,-0.6218,0.00058,7.45756]
[1776737296987,33.22,75792.94,113.0,-0.62288,0.00058,7.45076]
[1776737302025,33.22,75792.54,113.0,-0.62312,0.00058,7.44927]
[1776737305256,33.22,75792.21,113.0,-0.62331,0.00058,7.44804]
[1776737305356,33.22,75792.53,113.0,-0.62313,0.00058,7.44921]
[1776737305701,33.22,75792.53,113.0,-0.62313,0.00058,7.44921]
[1776737306055,33.22,75794.03,113.0,-0.62225,0.00058,7.45472]
[1776737307061,33.22,75796.96,113.0,-0.62055,0.00058,7.46537]
[1776737312097,33.21,75796.03,113.0,-0.62127,0.00058,7.45029]
[1776737314567,33.21,75795.82,113.0,-0.62139,0.00058,7.44952]
[1776737314979,33.21,75796.26,113.0,-0.62114,0.00058,7.45111]
[1776737315117,33.21,75795.75,113.0,-0.62144,0.00058,7.44924]
[1776737316648,33.21,75794.61,113.0,-0.62211,0.00058,7.44507]
[1776737321583,33.21,75793.05,113.0,-0.62302,0.00058,7.43933]
[1776737323173,33.21,75789.23,113.0,-0.62525,0.00058,7.42513]
[1776737324180,33.21,75787.37,113.0,-0.62634,0.00058,7.41814]
[1776737329216,33.2,75787.32,113.0,-0.62639,0.00058,7.41781]
[1776737330889,33.2,75787.18,113.0,-0.62647,0.00058,7.41726]
[1776737330892,33.2,75787.18,113.0,-0.62647,0.00058,7.41726]
[1776737331615,33.2,75787.18,113.0,-0.62647,0.00058,7.41726]
[1776737331231,33.2,75787.35,113.0,-0.62638,0.00058,7.41789]
[1776737331650,33.2,75787.35,113.0,-0.62638,0.00058,7.41789]
[1776737332238,33.2,75790.61,113.0,-0.62448,0.00058,7.4301]
[1776737335983,33.2,75790.54,113.0,-0.62453,0.00058,7.42977]
[1776737336266,33.2,75791.0,113.0,-0.62426,0.00058,7.43145]
[1776737338915,33.19,75791.5,113.0,-0.62399,0.00058,7.43322]
[1776737339264,33.19,75791.5,113.0,-0.62399,0.00058,7.43322]
[1776737341301,33.19,75793.5,113.0,-0.62284,0.00058,7.44047]
[1776737341634,33.19,75793.5,113.0,-0.62284,0.00058,7.44047]
[1776737342308,33.19,75793.62,113.0,-0.62278,0.00058,7.44086]
[1776737344189,33.19,75793.62,113.0,-0.62278,0.00058,7.44086]
[1776737344193,33.19,75793.62,113.0,-0.62278,0.00058,7.44086]
[1776737344289,33.19,75793.62,113.0,-0.62278,0.00058,7.44086]
[1776737344360,33.18,75794.53,113.0,-0.62226,0.00058,7.44412]
[1776737344798,33.18,75794.53,113.0,-0.62226,0.00058,7.44412]
[1776737345546,33.18,75794.53,113.0,-0.62226,0.00058,7.44412]
[1776737345331,33.18,75798.89,113.0,-0.61971,0.00059,7.45992]
[1776737346538,33.18,75805.72,113.0,-0.61571,0.00059,7.48409]
[1776737349358,33.18,75807.17,113.0,-0.61486,0.00059,7.48909]
[1776737353387,33.17,75804.87,113.0,-0.61623,0.00059,7.48098]
[1776737356555,33.17,75805.03,113.0,-0.61614,0.00059,7.48152]
[1776737362186,33.17,75804.93,113.0,-0.61622,0.00059,7.48104]
[1776737364284,33.16,75805.52,113.0,-0.61588,0.00059,7.48307]
[1776737364291,33.16,75805.52,113.0,-0.61588,0.00059,7.48307]
[1776737378564,33.16,75804.96,113.0,-0.61639,0.00059,7.46945]
[1776737379573,33.16,75803.59,113.0,-0.61719,0.00059,7.46463]
[1776737382593,33.16,75802.34,113.0,-0.61792,0.00059,7.46022]
[1776737385612,33.16,75803.56,113.0,-0.6172,0.00059,7.46455]
[1776737389641,33.16,75805.86,113.0,-0.61585,0.00059,7.47262]
[1776737390201,33.16,75805.86,113.0,-0.61585,0.00059,7.47262]
[1776737390648,33.16,75807.81,113.0,-0.6147,0.00059,7.4794]
[1776737392685,33.16,75808.41,113.0,-0.61435,0.00059,7.48147]
[1776737392847,33.16,75808.41,113.0,-0.61435,0.00059,7.48147]
[1776737393092,33.16,75808.41,113.0,-0.61435,0.00059,7.48147]
[1776737393124,33.16,75808.41,113.0,-0.61435,0.00059,7.48147]
[1776737393669,33.16,75815.17,113.0,-0.61036,0.00059,7.50442]
[1776737394080,33.16,75815.17,113.0,-0.61036,0.00059,7.50442]
[1776737394677,33.16,75821.67,113.0,-0.6065,0.00059,7.52583]
[1776737396939,33.17,75822.28,113.0,-0.60613,0.00059,7.52784]
[1776737396947,33.17,75822.28,113.0,-0.60613,0.00059,7.52784]
[1776737397074,33.17,75822.28,113.0,-0.60613,0.00059,7.52784]
[1776737397697,33.17,75817.25,113.0,-0.60911,0.00059,7.51144]
[1776737398704,33.17,75814.78,113.0,-0.61057,0.00059,7.50324]
[1776737402367,33.18,75813.19,113.0,-0.61149,0.00059,7.49801]
[1776737402950,33.18,75813.19,113.0,-0.61149,0.00059,7.49801]
[1776737403040,33.18,75813.73,113.0,-0.61116,0.00059,7.49987]
[1776737406760,33.19,75815.11,113.0,-0.61032,0.00059,7.50464]
[1776737411795,33.19,75815.98,113.0,-0.60977,0.00059,7.5077]
[1776737415930,33.2,75816.16,113.0,-0.60966,0.00059,7.50834]
[1776737416533,33.2,75816.16,113.0,-0.60966,0.00059,7.50835]
[1776737416831,33.2,75814.35,113.0,-0.61072,0.00059,7.50233]
[1776737417838,33.2,75811.82,113.0,-0.61221,0.00059,7.49383]
[1776737422873,33.2,75811.39,113.0,-0.61245,0.00059,7.49248]
[1776737427162,33.21,75811.35,113.0,-0.61246,0.00059,7.49241]
[1776737427263,33.21,75811.41,113.0,-0.61242,0.00059,7.49264]
[1776737428918,33.21,75813.65,113.0,-0.61109,0.00059,7.50024]
[1776737431056,33.21,75814.94,113.0,-0.61048,0.00059,7.49299]
[1776737433110,33.21,75816.06,113.0,-0.60982,0.00059,7.49673]
[1776737433245,33.21,75816.06,113.0,-0.60982,0.00059,7.49673]
[1776737433340,33.21,75816.06,113.0,-0.60982,0.00059,7.49673]
[1776737433371,33.21,75816.06,113.0,-0.60982,0.00059,7.49673]
[1776737433404,33.22,75816.22,113.0,-0.60972,0.00059,7.49728]
[1776737434142,33.22,75816.22,113.0,-0.60972,0.00059,7.49728]
[1776737434241,33.22,75819.87,113.0,-0.60756,0.00059,7.50929]
[1776737435022,33.22,75819.87,113.0,-0.60756,0.00059,7.50929]
[1776737435120,33.22,75824.49,113.0,-0.60481,0.00059,7.52419]
[1776737435967,33.22,75825.88,113.0,-0.60399,0.00059,7.52862]
[1776737440321,33.22,75825.96,113.0,-0.60393,0.00059,7.52892]
[1776737441748,33.22,75826.15,113.0,-0.60381,0.00059,7.52953]
[1776737442213,33.22,75825.96,113.0,-0.60392,0.00059,7.52895]
[1776737442315,33.22,75824.89,113.0,-0.60455,0.00059,7.52558]
[1776737443730,33.22,75824.89,113.0,-0.60455,0.00059,7.52558]
[1776737444588,33.23,75824.89,113.0,-0.60455,0.00059,7.5256]
[1776737444769,33.23,75824.85,113.0,-0.60457,0.00059,7.52551]
[1776737445155,33.23,75824.85,113.0,-0.60457,0.00059,7.52551]
[1776737445743,33.23,75819.36,113.0,-0.60782,0.00059,7.50784]
[1776737446037,33.23,75816.6,113.0,-0.60945,0.00059,7.49877]
[1776737447043,33.23,75814.54,113.0,-0.61067,0.00059,7.49194]
[1776737454492,33.24,75813.8,113.0,-0.61108,0.00059,7.48958]
[1776737460136,33.24,75812.15,113.0,-0.61203,0.00059,7.48419]
[1776737462411,33.25,75811.95,113.0,-0.61214,0.00059,7.48354]
[1776737462698,33.25,75810.05,113.0,-0.61325,0.00059,7.47714]
[1776737463157,33.25,75807.7,113.0,-0.61464,0.00059,7.46907]
[1776737464164,33.25,75806.08,113.0,-0.61559,0.00059,7.46347]
[1776737469199,33.25,75805.63,113.0,-0.61584,0.00059,7.46195]
[1776737474013,33.25,75806.18,113.0,-0.61552,0.00059,7.46389]
[1776737474138,33.25,75806.18,113.0,-0.61552,0.00059,7.46389]
[1776737475721,33.25,75805.39,113.0,-0.61598,0.00059,7.46114]
[1776737476627,33.25,75805.87,113.0,-0.6157,0.00059,7.4628]
[1776737476693,33.25,75806.29,113.0,-0.61546,0.00059,7.46425]
[1776737476796,33.25,75806.29,113.0,-0.61546,0.00059,7.46425]
[1776737476811,33.25,75806.29,113.0,-0.61546,0.00059,7.46425]
[1776737477458,33.25,75814.18,113.0,-0.61081,0.00059,7.49114]
[1776737477829,33.25,75814.18,113.0,-0.61081,0.00059,7.49114]
[1776737478038,33.25,75814.18,113.0,-0.61081,0.00059,7.49114]
[1776737478265,33.25,75817.2,113.0,-0.60903,0.00059,7.50115]
[1776737479762,33.25,75819.18,113.0,-0.60785,0.00059,7.50764]
[1776737480278,33.25,75820.7,113.0,-0.60695,0.00059,7.51258]
[1776737483537,33.25,75821.83,113.0,-0.60628,0.00059,7.51624]
[1776737483610,33.25,75821.9,113.0,-0.60624,0.00059,7.51647]
[1776737483948,33.25,75821.9,113.0,-0.60624,0.00059,7.51647]
[1776737485769,33.25,75823.96,113.0,-0.60504,0.00059,7.52297]
[1776737488650,33.24,75823.65,113.0,-0.60523,0.00059,7.52194]
[1776737488859,33.24,75823.65,113.0,-0.60525,0.00059,7.52185]
[1776737491776,33.23,75824.87,113.0,-0.6047,0.00059,7.51405]
[1776737494423,33.23,75824.81,113.0,-0.60474,0.00059,7.51382]
[1776737494429,33.23,75824.81,113.0,-0.60474,0.00059,7.51382]
[1776737494460,33.23,75824.81,113.0,-0.60474,0.00059,7.51382]
[1776737494525,33.23,75824.81,113.0,-0.60474,0.00059,7.51382]
[1776737494529,33.23,75824.81,113.0,-0.60474,0.00059,7.51382]
[1776737494744,33.22,75824.79,113.0,-0.60477,0.00059,7.51366]
[1776737495384,33.22,75814.19,113.0,-0.61105,0.00059,7.47904]
[1776737496633,33.22,75807.86,113.0,-0.61481,0.00059,7.4574]
[1776737497659,33.22,75810.46,113.0,-0.61328,0.00059,7.4663]
[1776737499411,33.22,75808.97,113.0,-0.61416,0.00059,7.46116]
[1776737504446,33.21,75808.87,113.0,-0.61425,0.00059,7.46068]
[1776737509482,33.2,75809.63,113.0,-0.61382,0.00059,7.46316]
[1776737515524,33.19,75809.64,113.0,-0.61385,0.00059,7.46303]
[1776737518763,33.19,75809.6,113.0,-0.61388,0.00059,7.46282]
[1776737518770,33.19,75809.6,113.0,-0.61388,0.00059,7.46282]
[1776737518978,33.19,75809.6,113.0,-0.61388,0.00059,7.46282]
[1776737518829,33.18,75809.6,113.0,-0.6139,0.00059,7.46273]
[1776737519245,33.18,75809.6,113.0,-0.6139,0.00059,7.46273]
[1776737519339,33.18,75809.6,113.0,-0.6139,0.00059,7.46273]
[1776737519875,33.18,75809.6,113.0,-0.6139,0.00059,7.46273]
[1776737519981,33.18,75809.6,113.0,-0.6139,0.00059,7.46273]
[1776737519952,33.18,75818.57,113.0,-0.60859,0.00059,7.49286]
[1776737520447,33.18,75818.57,113.0,-0.60859,0.00059,7.49286]
[1776737520612,33.18,75807.88,113.0,-0.61492,0.00059,7.45676]
[1776737521096,33.18,75807.88,113.0,-0.61492,0.00059,7.45676]
[1776737521572,33.18,75815.9,113.0,-0.61019,0.00059,7.48396]
[1776737522579,33.18,75820.04,113.0,-0.60774,0.00059,7.49758]
[1776737523585,33.18,75821.26,113.0,-0.60702,0.00059,7.50152]
[1776737524185,33.18,75821.26,113.0,-0.60702,0.00059,7.50152]
[1776737524589,33.18,75821.26,113.0,-0.60702,0.00059,7.50152]
[1776737524710,33.17,75821.3,113.0,-0.60701,0.00059,7.50156]
[1776737525897,33.17,75821.3,113.0,-0.60701,0.00059,7.50156]
[1776737526099,33.17,75821.3,113.0,-0.60702,0.00059,7.50152]
[1776737526137,33.17,75821.3,113.0,-0.60702,0.00059,7.50152]
[1776737526436,33.17,75821.3,113.0,-0.60702,0.00059,7.50152]
[1776737526502,33.17,75821.3,113.0,-0.60702,0.00059,7.50152]
[1776737526669,33.17,75810.01,113.0,-0.61371,0.00059,7.46381]
[1776737527614,33.16,75808.25,113.0,-0.61477,0.00059,7.45767]
[1776737529006,33.16,75808.25,113.0,-0.61477,0.00059,7.45767]
[1776737529024,33.16,75809.15,113.0,-0.61425,0.00059,7.46069]
[1776737529628,33.16,75806.94,113.0,-0.61556,0.00059,7.45303]
[1776737530635,33.16,75805.01,113.0,-0.6167,0.00059,7.44623]
[1776737533657,33.15,75802.43,113.0,-0.61825,0.00059,7.43695]
[1776737534837,33.15,75802.43,113.0,-0.61825,0.00059,7.43695]
[1776737534843,33.15,75799.67,113.0,-0.61989,0.00059,7.42703]
[1776737535670,33.15,75795.38,113.0,-0.62241,0.00059,7.41143]
[1776737539699,33.14,75793.92,113.0,-0.6233,0.00059,7.40587]
[1776737541442,33.14,75793.36,113.0,-0.62363,0.00059,7.40377]
[1776737541713,33.14,75793.04,113.0,-0.62382,0.00059,7.40255]
[1776737543880,33.14,75792.97,113.0,-0.62387,0.00059,7.40226]
[1776737543922,33.14,75793.34,113.0,-0.62366,0.00059,7.40361]
[1776737544877,33.13,75796.67,113.0,-0.6217,0.00059,7.41585]
[1776737545743,33.13,75799.63,113.0,-0.61996,0.00059,7.42658]
[1776737546228,33.13,75799.63,113.0,-0.61996,0.00059,7.42658]
[1776737546750,33.13,75802.44,113.0,-0.61831,0.00059,7.43662]
[1776737548039,33.13,75806.9,113.0,-0.61568,0.00059,7.45232]
[1776737550204,33.13,75807.84,113.0,-0.61514,0.00059,7.45551]
[1776737550418,33.13,75807.84,113.0,-0.61514,0.00059,7.45551]
[1776737550553,33.13,75807.84,113.0,-0.61514,0.00059,7.45551]
[1776737551862,33.12,75807.88,113.0,-0.61512,0.00059,7.4556]
[1776737551891,33.12,75807.88,113.0,-0.61512,0.00059,7.4556]
[1776737551963,33.12,75807.88,113.0,-0.6153,0.00059,7.4439]
[1776737552792,33.12,75803.39,113.0,-0.61796,0.00059,7.42806]
[1776737557827,33.11,75799.23,113.0,-0.62045,0.00059,7.41296]
[1776737559081,33.11,75799.23,113.0,-0.62045,0.00059,7.41296]
[1776737559285,33.11,75799.23,113.0,-0.62045,0.00059,7.41296]
[1776737559841,33.11,75796.56,113.0,-0.62203,0.00059,7.40318]
[1776737560852,33.11,75795.36,113.0,-0.62274,0.00059,7.39875]
[1776737564205,33.11,75795.59,113.0,-0.62262,0.00059,7.39954]
[1776737564222,33.11,75795.59,113.0,-0.62262,0.00059,7.39954]
[1776737564300,33.11,75795.59,113.0,-0.62262,0.00059,7.39954]
[1776737564694,33.11,75795.59,113.0,-0.62262,0.00059,7.39954]
[1776737564862,33.11,75795.59,113.0,-0.62262,0.00059,7.39954]
[1776737564951,33.11,75795.59,113.0,-0.62262,0.00059,7.39954]
[1776737565003,33.11,75795.59,113.0,-0.62262,0.00059,7.39954]
[1776737565056,33.11,75770.38,113.0,-0.63738,0.00058,7.30169]
[1776737565365,33.11,75770.38,113.0,-0.63738,0.00058,7.30169]
[1776737565383,33.11,75770.38,113.0,-0.63738,0.00058,7.30169]
[1776737565543,33.11,75770.38,113.0,-0.63738,0.00058,7.30169]
[1776737565890,33.1,75750.81,113.0,-0.64872,0.00058,7.21886]
[1776737566504,33.1,75750.81,113.0,-0.64872,0.00058,7.21886]
[1776737566897,33.1,75746.35,113.0,-0.65129,0.00057,7.19919]
[1776737570951,33.1,75743.91,113.0,-0.65269,0.00057,7.18829]
[1776737575987,33.1,75743.83,113.0,-0.65273,0.00057,7.18796]
[1776737581026,33.1,75744.07,113.0,-0.6526,0.00057,7.189]
[1776737581102,33.1,75744.07,113.0,-0.6526,0.00057,7.189]
[1776737581103,33.1,75744.07,113.0,-0.6526,0.00057,7.189]
[1776737585054,33.1,75744.03,113.0,-0.65264,0.00057,7.1887]
[1776737586061,33.1,75745.43,113.0,-0.65184,0.00057,7.19492]
[1776737592103,33.09,75746.25,113.0,-0.6514,0.00057,7.19835]
[1776737595524,33.09,75746.21,113.0,-0.65144,0.00057,7.19806]
[1776737595527,33.09,75746.21,113.0,-0.65144,0.00057,7.19806]
[1776737595727,33.09,75745.73,113.0,-0.65171,0.00057,7.19592]
[1776737598145,33.08,75742.87,113.0,-0.65336,0.00057,7.18304]
[1776737601166,33.08,75743.07,113.0,-0.65326,0.00057,7.18385]
[1776737606201,33.08,75742.97,113.0,-0.65333,0.00057,7.18328]
[1776737609897,33.08,75742.63,113.0,-0.65354,0.00057,7.18167]
[1776737609993,33.08,75745.12,113.0,-0.65211,0.00057,7.1928]
[1776737611236,33.07,75745.73,113.0,-0.65198,0.00058,7.1835]
[1776737616271,33.07,75747.02,113.0,-0.65126,0.00058,7.18909]
[1776737621306,33.06,75747.62,113.0,-0.65094,0.00058,7.19159]
[1776737624896,33.06,75747.94,113.0,-0.65076,0.00058,7.19293]
[1776737624984,33.06,75747.94,113.0,-0.65076,0.00058,7.19293]
[1776737624997,33.06,75747.94,113.0,-0.65076,0.00058,7.19293]
[1776737625079,33.06,75747.94,113.0,-0.65076,0.00058,7.19293]
[1776737625081,33.06,75747.94,113.0,-0.65076,0.00058,7.19293]
[1776737625085,33.06,75747.76,113.0,-0.65087,0.00058,7.19207]
[1776737625186,33.06,75747.76,113.0,-0.65087,0.00058,7.19207]
[1776737625518,33.06,75747.76,113.0,-0.65087,0.00058,7.19207]
[1776737625787,33.06,75754.47,113.0,-0.647,0.00058,7.22149]
[1776737626683,33.06,75754.47,113.0,-0.647,0.00058,7.22149]
[1776737626760,33.06,75760.26,113.0,-0.64365,0.00058,7.24635]
[1776737628077,33.06,75761.56,113.0,-0.64289,0.00058,7.25184]
[1776737628360,33.06,75762.69,113.0,-0.64224,0.00058,7.25661]
[1776737632388,33.06,75763.97,113.0,-0.6415,0.00058,7.26193]
[1776737633857,33.06,75763.97,113.0,-0.6415,0.00058,7.26193]
[1776737633938,33.06,75763.97,113.0,-0.6415,0.00058,7.26193]
[1776737634029,33.06,75763.97,113.0,-0.6415,0.00058,7.26193]
[1776737634065,33.06,75763.97,113.0,-0.6415,0.00058,7.26193]
[1776737634038,33.06,75763.9,113.0,-0.64155,0.00058,7.2616]
[1776737634402,33.06,75755.06,113.0,-0.64668,0.00058,7.22394]
[1776737635410,33.06,75752.83,113.0,-0.64796,0.00058,7.21426]
[1776737640444,33.06,75752.57,113.0,-0.6481,0.00058,7.21319]
[1776737641154,33.06,75752.57,113.0,-0.6481,0.00058,7.21319]
[1776737646486,33.06,75752.54,113.0,-0.64811,0.00058,7.21313]
[1776737650514,33.06,75751.35,113.0,-0.64879,0.00058,7.20798]
[1776737652528,33.06,75752.43,113.0,-0.64817,0.00058,7.21272]
[1776737657563,33.07,75752.32,113.0,-0.64822,0.00058,7.2123]
[1776737663605,33.07,75751.5,113.0,-0.64868,0.00058,7.2088]
[1776737667633,33.07,75750.18,113.0,-0.64944,0.00058,7.20306]
[1776737670164,33.07,75750.25,113.0,-0.6494,0.00058,7.20337]
[1776737670231,33.07,75750.93,113.0,-0.649,0.00058,7.20636]
[1776737670362,33.07,75750.93,113.0,-0.649,0.00058,7.20636]
[1776737670431,33.07,75750.93,113.0,-0.649,0.00058,7.20636]
[1776737670654,33.07,75753.24,113.0,-0.64767,0.00058,7.21646]
[1776737671660,33.07,75756.1,113.0,-0.64622,0.00058,7.21691]
[1776737672668,33.07,75757.54,113.0,-0.64538,0.00058,7.22313]
[1776737674513,33.07,75757.3,113.0,-0.64552,0.00058,7.22211]
[1776737674573,33.07,75757.3,113.0,-0.64552,0.00058,7.22211]
[1776737674682,33.07,75755.58,113.0,-0.64652,0.00058,7.21469]
[1776737675689,33.07,75752.41,113.0,-0.64836,0.00058,7.20088]
[1776737677672,33.07,75751.83,113.0,-0.6487,0.00058,7.19832]
[1776737677761,33.07,75751.83,113.0,-0.6487,0.00058,7.19832]
[1776737677806,33.07,75751.78,113.0,-0.64873,0.00058,7.19808]
[1776737678710,33.07,75755.05,113.0,-0.64684,0.00058,7.2123]
[1776737679716,33.07,75756.69,113.0,-0.64589,0.00058,7.21938]
[1776737681741,33.07,75756.71,113.0,-0.64588,0.00058,7.21946]
[1776737682737,33.07,75757.95,113.0,-0.64515,0.00058,7.22481]
[1776737683746,33.07,75759.34,113.0,-0.64435,0.00058,7.23077]
[1776737690794,33.07,75759.18,113.0,-0.64443,0.00058,7.23014]
[1776737695828,33.07,75759.74,113.0,-0.6441,0.00058,7.23255]
[1776737700241,33.07,75758.95,113.0,-0.64456,0.00058,7.22919]
[1776737700864,33.07,75756.4,113.0,-0.64604,0.00058,7.21824]
[1776737702384,33.07,75756.85,113.0,-0.64578,0.00058,7.22018]
[1776737702561,33.07,75756.85,113.0,-0.64578,0.00058,7.22018]
[1776737702583,33.07,75756.85,113.0,-0.64578,0.00058,7.22018]
[1776737702885,33.07,75754.15,113.0,-0.64734,0.00058,7.2085]
[1776737703891,33.07,75751.73,113.0,-0.64874,0.00058,7.19796]
[1776737706914,33.07,75750.06,113.0,-0.6497,0.00058,7.19067]
[1776737711949,33.08,75750.04,113.0,-0.6497,0.00058,7.19068]
[1776737712224,33.08,75750.04,113.0,-0.6497,0.00058,7.19068]
[1776737715763,33.08,75749.6,113.0,-0.64995,0.00058,7.18878]
[1776737715980,33.08,75748.55,113.0,-0.65055,0.00058,7.18416]
[1776737716987,33.08,75747.26,113.0,-0.65129,0.00058,7.17845]
[1776737720011,33.08,75745.39,113.0,-0.65236,0.00058,7.17018]
[1776737723304,33.08,75744.86,113.0,-0.65267,0.00058,7.16777]
[1776737724037,33.08,75738.92,113.0,-0.65609,0.00057,7.14088]
[1776737724238,33.08,75738.92,113.0,-0.65609,0.00057,7.14088]
[1776737725044,33.08,75735.09,113.0,-0.65828,0.00057,7.12328]
[1776737729072,33.08,75733.86,113.0,-0.65899,0.00057,7.11759]
[1776737734603,33.08,75733.6,113.0,-0.65936,0.00057,7.10431]
[1776737742163,33.08,75733.36,113.0,-0.65948,0.00057,7.1033]
[1776737746192,33.08,75735.03,113.0,-0.65852,0.00057,7.11109]
[1776737747199,33.08,75738.18,113.0,-0.65671,0.00057,7.1256]
[1776737748206,33.08,75739.42,113.0,-0.656,0.00057,7.13126]
[1776737749213,33.08,75741.18,113.0,-0.65499,0.00057,7.13926]
[1776737751489,33.08,75741.47,113.0,-0.65483,0.00057,7.14055]
[1776737751502,33.08,75741.47,113.0,-0.65483,0.00057,7.14055]
[1776737751674,33.08,75741.47,113.0,-0.65483,0.00057,7.14055]
[1776737752059,33.08,75741.47,113.0,-0.65483,0.00057,7.14055]
[1776737752238,33.08,75751.73,113.0,-0.64891,0.00058,7.1863]
[1776737752899,33.08,75751.73,113.0,-0.64891,0.00058,7.1863]
[1776737752984,33.08,75751.73,113.0,-0.64891,0.00058,7.1863]
[1776737753091,33.08,75751.73,113.0,-0.64891,0.00058,7.1863]
[1776737753242,33.08,75751.73,113.0,-0.64891,0.00058,7.1863]
[1776737753244,33.08,75757.19,113.0,-0.64575,0.00058,7.20999]
[1776737754250,33.08,75758.8,113.0,-0.64481,0.00058,7.2169]
[1776737759658,33.08,75758.5,113.0,-0.64498,0.00058,7.21563]
[1776737760293,33.08,75756.89,113.0,-0.64592,0.00058,7.20871]
[1776737764374,33.08,75755.88,113.0,-0.6465,0.00058,7.20437]
[1776737770170,33.08,75755.19,113.0,-0.6469,0.00058,7.20137]
[1776737770307,33.08,75755.3,113.0,-0.64684,0.00058,7.20184]
[1776737770329,33.08,75755.3,113.0,-0.64684,0.00058,7.20184]
[1776737770365,33.08,75756.6,113.0,-0.64609,0.00058,7.20745]
[1776737771784,33.08,75756.6,113.0,-0.64609,0.00058,7.20745]
[1776737771832,33.08,75756.6,113.0,-0.64609,0.00058,7.20745]
[1776737771832,33.08,75756.6,113.0,-0.64609,0.00058,7.20745]
[1776737771862,33.08,75756.6,113.0,-0.64609,0.00058,7.20745]
[1776737771907,33.08,75756.6,113.0,-0.64609,0.00058,7.20745]
[1776737772071,33.08,75756.6,113.0,-0.64609,0.00058,7.20745]
[1776737772106,33.08,75756.6,113.0,-0.64609,0.00058,7.20745]
[1776737772211,33.08,75758.1,113.0,-0.64522,0.00058,7.21391]
[1776737772312,33.08,75758.1,113.0,-0.64522,0.00058,7.21391]
[1776737772984,33.08,75758.1,113.0,-0.64522,0.00058,7.21391]
[1776737773086,33.08,75763.09,113.0,-0.64231,0.00058,7.23511]
[1776737773962,33.08,75763.09,113.0,-0.64231,0.00058,7.23511]
[1776737774089,33.08,75763.09,113.0,-0.64231,0.00058,7.23511]
[1776737774144,33.08,75765.85,113.0,-0.6407,0.00058,7.24671]
[1776737774439,33.08,75765.85,113.0,-0.6407,0.00058,7.24671]
[1776737774709,33.08,75765.85,113.0,-0.6407,0.00058,7.24671]
[1776737774811,33.08,75775.82,113.0,-0.63487,0.00059,7.2875]
[1776737775967,33.08,75775.82,113.0,-0.63487,0.00059,7.2875]
[1776737775987,33.08,75775.82,113.0,-0.63487,0.00059,7.2875]
[1776737775991,33.08,75775.82,113.0,-0.63487,0.00059,7.2875]
[1776737776166,33.08,75775.82,113.0,-0.63487,0.00059,7.2875]
[1776737776264,33.08,75775.82,113.0,-0.63487,0.00059,7.2875]
[1776737776237,33.08,75781.84,113.0,-0.63134,0.00059,7.31136]
[1776737776561,33.08,75781.84,113.0,-0.63134,0.00059,7.31136]
[1776737776571,33.08,75785.12,113.0,-0.62941,0.00059,7.32413]
[1776737777539,33.08,75780.57,113.0,-0.63209,0.00059,7.30636]
[1776737778420,33.08,75779.03,113.0,-0.63299,0.00059,7.30027]
[1776737781604,33.08,75779.47,113.0,-0.63274,0.00059,7.30202]
[1776737782522,33.08,75780.44,113.0,-0.63216,0.00059,7.30585]
[1776737782739,33.08,75780.44,113.0,-0.63216,0.00059,7.30585]
[1776737782790,33.08,75782.42,113.0,-0.631,0.00059,7.31362]
[1776737783478,33.08,75782.42,113.0,-0.631,0.00059,7.31362]
[1776737784044,33.08,75782.42,113.0,-0.631,0.00059,7.31362]
[1776737784108,33.08,75788.0,113.0,-0.62772,0.00059,7.33519]
[1776737785021,33.08,75788.0,113.0,-0.62772,0.00059,7.33519]
[1776737785023,33.08,75788.0,113.0,-0.62772,0.00059,7.33519]
[1776737785082,33.08,75791.99,113.0,-0.62536,0.00059,7.35031]
[1776737785743,33.08,75794.77,113.0,-0.62372,0.00059,7.3607]
[1776737786545,33.08,75794.77,113.0,-0.62372,0.00059,7.3607]
[1776737786628,33.08,75795.94,113.0,-0.62303,0.00059,7.36503]
[1776737787643,33.08,75795.94,113.0,-0.62303,0.00059,7.36503]
[1776737788045,33.08,75795.94,113.0,-0.62303,0.00059,7.36503]
[1776737788251,33.08,75798.04,113.0,-0.62179,0.00059,7.37272]
[1776737788491,33.08,75791.35,113.0,-0.62575,0.00059,7.34786]
[1776737789989,33.08,75791.35,113.0,-0.62575,0.00059,7.34786]
[1776737790022,33.08,75788.57,113.0,-0.62739,0.00059,7.33732]
[1776737790962,33.08,75789.72,113.0,-0.62671,0.00059,7.34169]
[1776737791311,33.08,75789.72,113.0,-0.62671,0.00059,7.34169]
[1776737791512,33.08,75789.95,113.0,-0.62676,0.00059,7.33074]
[1776737792519,33.08,75788.34,113.0,-0.62771,0.00059,7.32461]
[1776737794532,33.08,75786.96,113.0,-0.62852,0.00059,7.31933]
[1776737795310,33.08,75786.96,113.0,-0.62852,0.00059,7.31933]
[1776737798561,33.08,75784.98,113.0,-0.62969,0.00059,7.31168]
[1776737800322,33.08,75784.8,113.0,-0.6298,0.00059,7.31098]
[1776737800363,33.08,75784.8,113.0,-0.6298,0.00059,7.31098]
[1776737800551,33.08,75784.8,113.0,-0.6298,0.00059,7.31098]
[1776737800730,33.08,75784.8,113.0,-0.6298,0.00059,7.31098]
[1776737801302,33.08,75784.8,113.0,-0.6298,0.00059,7.31098]
[1776737800992,33.08,75773.25,113.0,-0.63659,0.00059,7.26513]
[1776737801587,33.08,75765.61,113.0,-0.64106,0.00058,7.23366]
[1776737803509,33.08,75765.04,113.0,-0.64139,0.00058,7.23128]
[1776737803581,33.08,75765.04,113.0,-0.64139,0.00058,7.23128]
[1776737803603,33.08,75764.91,113.0,-0.64146,0.00058,7.23075]
[1776737804607,33.08,75766.41,113.0,-0.64058,0.00058,7.23703]
[1776737806417,33.08,75767.05,113.0,-0.64021,0.00058,7.2397]
[1776737806464,33.08,75767.05,113.0,-0.64021,0.00058,7.2397]
[1776737806682,33.08,75767.05,113.0,-0.64021,0.00058,7.2397]
[1776737806755,33.08,75766.05,113.0,-0.64079,0.00058,7.23554]
[1776737808638,33.08,75764.85,113.0,-0.64149,0.00058,7.23054]
[1776737813673,33.08,75764.56,113.0,-0.64166,0.00058,7.22931]
[1776737814444,33.08,75764.56,113.0,-0.64166,0.00058,7.22931]
[1776737816693,33.08,75762.97,113.0,-0.64259,0.00058,7.22262]
[1776737821729,33.08,75763.59,113.0,-0.64223,0.00058,7.22524]
[1776737824753,33.08,75761.73,113.0,-0.64331,0.00058,7.2174]
[1776737829788,33.08,75761.81,113.0,-0.64326,0.00058,7.21778]
[1776737832809,33.09,75759.88,113.0,-0.64438,0.00058,7.20961]
[1776737835121,33.09,75759.88,113.0,-0.64438,0.00058,7.20961]
[1776737835124,33.09,75759.88,113.0,-0.64438,0.00058,7.20961]
[1776737835135,33.09,75759.88,113.0,-0.64438,0.00058,7.20961]
[1776737835256,33.09,75759.88,113.0,-0.64438,0.00058,7.20961]
[1776737835283,33.09,75759.88,113.0,-0.64438,0.00058,7.20961]
[1776737835309,33.09,75759.78,113.0,-0.64443,0.00058,7.20923]
[1776737835837,33.09,75756.05,113.0,-0.6466,0.00058,7.19322]
[1776737836668,33.09,75756.05,113.0,-0.6466,0.00058,7.19322]
[1776737836709,33.09,75756.05,113.0,-0.6466,0.00058,7.19322]
[1776737836844,33.09,75750.27,113.0,-0.64994,0.00058,7.16801]
[1776737837850,33.09,75748.9,113.0,-0.65073,0.00058,7.16199]
[1776737839501,33.09,75748.18,113.0,-0.65114,0.00058,7.15884]
[1776737839865,33.09,75749.35,113.0,-0.65046,0.00058,7.16406]
[1776737844340,33.09,75748.49,113.0,-0.65096,0.00058,7.16027]
[1776737844345,33.09,75748.49,113.0,-0.65096,0.00058,7.16027]
[1776737845346,33.09,75748.67,113.0,-0.65085,0.00058,7.16107]
[1776737845343,33.09,75754.81,113.0,-0.6473,0.00058,7.188]
[1776737845569,33.09,75754.81,113.0,-0.6473,0.00058,7.188]
[1776737846914,33.09,75750.56,113.0,-0.64976,0.00058,7.16941]
[1776737847850,33.09,75750.56,113.0,-0.64976,0.00058,7.16941]
[1776737848455,33.09,75749.62,113.0,-0.65031,0.00058,7.16525]
[1776737848928,33.09,75753.73,113.0,-0.64793,0.00058,7.18327]
[1776737849935,33.09,75756.26,113.0,-0.64646,0.00058,7.19424]
[1776737853963,33.09,75756.94,113.0,-0.64628,0.00058,7.1851]
[1776737854914,33.09,75756.94,113.0,-0.64628,0.00058,7.1851]
[1776737854970,33.09,75757.43,113.0,-0.646,0.00058,7.18719]
[1776737857190,33.09,75758.96,113.0,-0.64512,0.00058,7.19369]
[1776737858998,33.08,75760.63,113.0,-0.64415,0.00058,7.2008]
[1776737859373,33.08,75760.63,113.0,-0.64415,0.00058,7.2008]
[1776737859720,33.08,75760.63,113.0,-0.64415,0.00058,7.2008]
[1776737860041,33.08,75760.63,113.0,-0.64415,0.00058,7.2008]
[1776737860080,33.08,75763.01,113.0,-0.64276,0.00058,7.21087]
[1776737860595,33.08,75763.01,113.0,-0.64276,0.00058,7.21087]
[1776737860982,33.08,75763.01,113.0,-0.64276,0.00058,7.21087]
[1776737861097,33.08,75763.01,113.0,-0.64276,0.00058,7.21087]
[1776737861321,33.08,75763.01,113.0,-0.64276,0.00058,7.21087]
[1776737861155,33.08,75763.99,113.0,-0.64219,0.00058,7.215]
[1776737861460,33.08,75763.99,113.0,-0.64219,0.00058,7.215]
[1776737862027,33.08,75758.08,113.0,-0.64564,0.00058,7.18988]
[1776737863030,33.08,75752.62,113.0,-0.64881,0.00058,7.16619]
[1776737865044,33.08,75752.17,113.0,-0.64907,0.00058,7.16425]
[1776737866051,33.09,75753.76,113.0,-0.64814,0.00058,7.17122]
[1776737869309,33.09,75753.99,113.0,-0.648,0.00058,7.17227]
[1776737869520,33.09,75754.7,113.0,-0.64758,0.00058,7.1754]
[1776737869568,33.09,75754.7,113.0,-0.64758,0.00058,7.1754]
[1776737870029,33.09,75754.7,113.0,-0.64758,0.00058,7.1754]
[1776737871088,33.09,75756.25,113.0,-0.64668,0.00058,7.18215]
[1776737876123,33.09,75756.13,113.0,-0.64674,0.00058,7.18168]
[1776737881160,33.09,75756.22,113.0,-0.64668,0.00058,7.18211]
[1776737883104,33.09,75756.3,113.0,-0.64664,0.00058,7.18246]
[1776737883143,33.09,75756.3,113.0,-0.64664,0.00058,7.18246]
[1776737883174,33.09,75756.76,113.0,-0.64637,0.00058,7.18446]
[1776737883535,33.09,75756.76,113.0,-0.64637,0.00058,7.18446]
[1776737884181,33.09,75756.89,113.0,-0.64629,0.00058,7.18503]
[1776737884851,33.09,75756.89,113.0,-0.64629,0.00058,7.18503]
[1776737884935,33.09,75756.89,113.0,-0.64629,0.00058,7.18503]
[1776737884939,33.09,75756.89,113.0,-0.64629,0.00058,7.18503]
[1776737885038,33.09,75756.89,113.0,-0.64629,0.00058,7.18503]
[1776737885092,33.09,75756.89,113.0,-0.64629,0.00058,7.18503]
[1776737885352,33.09,75756.89,113.0,-0.64629,0.00058,7.18503]
[1776737885354,33.09,75756.89,113.0,-0.64629,0.00058,7.18503]
[1776737885380,33.09,75759.95,113.0,-0.64451,0.00058,7.19816]
[1776737885757,33.09,75759.95,113.0,-0.64451,0.00058,7.19816]
[1776737886196,33.09,75768.29,113.0,-0.63964,0.00059,7.2332]
[1776737887340,33.09,75773.49,113.0,-0.63659,0.00059,7.25452]
[1776737888210,33.09,75774.97,113.0,-0.63573,0.00059,7.26047]
[1776737891298,33.09,75775.26,113.0,-0.63557,0.00059,7.26155]
[1776737891380,33.09,75775.67,113.0,-0.63534,0.00059,7.26318]
[1776737892238,33.09,75776.76,113.0,-0.6347,0.00059,7.26754]
[1776737893849,33.09,75777.43,113.0,-0.63431,0.00059,7.27021]
[1776737894513,33.09,75777.69,113.0,-0.63415,0.00059,7.27125]
[1776737895113,33.09,75777.69,113.0,-0.63415,0.00059,7.27125]
[1776737895259,33.09,75780.06,113.0,-0.63275,0.00059,7.28068]
[1776737896171,33.09,75780.06,113.0,-0.63275,0.00059,7.28068]
[1776737896351,33.09,75784.78,113.0,-0.62997,0.00059,7.2992]
[1776737896502,33.09,75784.78,113.0,-0.62997,0.00059,7.2992]
[1776737896541,33.09,75784.78,113.0,-0.62997,0.00059,7.2992]
[1776737897272,33.09,75786.1,113.0,-0.62919,0.00059,7.30431]
[1776737898280,33.09,75784.63,113.0,-0.63006,0.00059,7.29861]
[1776737898792,33.09,75784.63,113.0,-0.63006,0.00059,7.29861]
[1776737898834,33.09,75784.63,113.0,-0.63006,0.00059,7.29861]
[1776737898905,33.09,75784.63,113.0,-0.63006,0.00059,7.29861]
[1776737899287,33.09,75785.39,113.0,-0.62961,0.00059,7.30158]
[1776737900252,33.09,75785.39,113.0,-0.62961,0.00059,7.30158]
[1776737900294,33.09,75786.73,113.0,-0.62881,0.00059,7.30677]
[1776737901134,33.09,75786.73,113.0,-0.62881,0.00059,7.30677]
[1776737901168,33.09,75786.73,113.0,-0.62881,0.00059,7.30677]
[1776737901301,33.09,75788.17,113.0,-0.62796,0.00059,7.31231]
[1776737903664,33.09,75788.52,113.0,-0.62775,0.00059,7.31365]
[1776737904322,33.09,75790.23,113.0,-0.62674,0.00059,7.32018]
[1776737905329,33.09,75791.53,113.0,-0.62597,0.00059,7.3251]
[1776737905629,33.09,75791.53,113.0,-0.62597,0.00059,7.3251]
[1776737906336,33.09,75792.15,113.0,-0.6256,0.00059,7.32743]
[1776737907684,33.09,75792.4,113.0,-0.62546,0.00059,7.32837]
[1776737908350,33.09,75797.31,113.0,-0.62254,0.00059,7.34664]
[1776737910180,33.09,75798.01,113.0,-0.62213,0.00059,7.3492]
[1776737910364,33.09,75799.91,113.0,-0.621,0.00059,7.35612]
[1776737910530,33.09,75799.91,113.0,-0.621,0.00059,7.35612]
[1776737911370,33.09,75804.12,113.0,-0.61867,0.0006,7.35949]
[1776737911530,33.09,75804.12,113.0,-0.61867,0.0006,7.35949]
[1776737912198,33.09,75804.12,113.0,-0.61867,0.0006,7.35949]
[1776737917132,33.08,75803.75,113.0,-0.61892,0.0006,7.35804]
[1776737917244,33.08,75803.75,113.0,-0.61892,0.0006,7.35804]
[1776737917412,33.08,75801.04,113.0,-0.62054,0.0006,7.34824]
[1776737918420,33.08,75799.36,113.0,-0.62154,0.0006,7.3421]
[1776737924051,33.08,75799.6,113.0,-0.62141,0.0006,7.34291]
[1776737924153,33.07,75799.55,113.0,-0.62144,0.0006,7.3427]
[1776737929497,33.07,75800.06,113.0,-0.62116,0.0006,7.34447]
[1776737938559,33.06,75800.58,113.0,-0.62087,0.0006,7.34621]
[1776737941044,33.06,75800.33,113.0,-0.62102,0.0006,7.34528]
[1776737941084,33.06,75800.33,113.0,-0.62102,0.0006,7.34528]
[1776737941622,33.06,75800.46,113.0,-0.62095,0.0006,7.34572]
[1776737941723,33.06,75801.73,113.0,-0.6202,0.0006,7.35033]
[1776737947629,33.05,75802.04,113.0,-0.62003,0.0006,7.35132]
[1776737951016,33.05,75802.32,113.0,-0.61987,0.0006,7.35232]
[1776737951033,33.05,75802.32,113.0,-0.61987,0.0006,7.35232]
[1776737951073,33.05,75802.32,113.0,-0.61987,0.0006,7.35232]
[1776737951249,33.05,75802.32,113.0,-0.61987,0.0006,7.35232]
[1776737951422,33.05,75802.32,113.0,-0.61987,0.0006,7.35232]
[1776737953467,33.05,75804.4,113.0,-0.61865,0.0006,7.35968]
[1776737958792,33.04,75803.9,113.0,-0.61896,0.0006,7.35777]
[1776737962837,33.04,75803.66,113.0,-0.61912,0.0006,7.35684]
[1776737963827,33.04,75801.83,113.0,-0.62022,0.0006,7.35019]
[1776737968862,33.03,75801.83,113.0,-0.62024,0.0006,7.3501]
[1776737973897,33.03,75801.42,113.0,-0.62067,0.0006,7.33669]
[1776737977553,33.03,75800.71,113.0,-0.6211,0.0006,7.33406]
[1776737978142,33.03,75800.71,113.0,-0.6211,0.0006,7.33406]
[1776737978377,33.03,75800.71,113.0,-0.6211,0.0006,7.33406]
[1776737978379,33.03,75800.71,113.0,-0.6211,0.0006,7.33406]
[1776737978421,33.03,75800.71,113.0,-0.6211,0.0006,7.33406]
[1776737978479,33.03,75794.59,113.0,-0.62476,0.0006,7.31141]
[1776737979182,33.03,75794.59,113.0,-0.62476,0.0006,7.31141]
[1776737979532,33.03,75795.09,113.0,-0.62446,0.0006,7.31328]
[1776737979882,33.03,75795.09,113.0,-0.62446,0.0006,7.31328]
[1776737980234,33.03,75795.09,113.0,-0.62446,0.0006,7.31328]
[1776737980284,33.03,75796.3,113.0,-0.62374,0.0006,7.31779]
[1776737980946,33.03,75799.63,113.0,-0.62175,0.0006,7.33009]
[1776737981953,33.03,75800.99,113.0,-0.62094,0.0006,7.33505]
[1776737984001,33.02,75801.07,113.0,-0.6209,0.0006,7.33532]
[1776737984079,33.02,75801.07,113.0,-0.6209,0.0006,7.33532]
[1776737984134,33.02,75801.07,113.0,-0.6209,0.0006,7.33532]
[1776737986501,33.02,75802.36,113.0,-0.62013,0.0006,7.33996]
[1776737986863,33.02,75802.36,113.0,-0.62013,0.0006,7.33996]
[1776737987995,33.02,75804.97,113.0,-0.61858,0.0006,7.34933]
[1776737989553,33.02,75804.97,113.0,-0.61859,0.0006,7.34928]
[1776737991006,33.02,75805.98,113.0,-0.61798,0.0006,7.35289]
[1776737991016,33.02,75806.23,113.0,-0.61784,0.0006,7.35376]
[1776737992460,33.02,75806.23,113.0,-0.61784,0.0006,7.35376]
[1776737993034,33.01,75811.13,113.0,-0.61491,0.0006,7.37096]
[1776737994891,33.01,75811.52,113.0,-0.61468,0.0006,7.37228]
[1776737994904,33.01,75811.52,113.0,-0.61468,0.0006,7.37228]
[1776737994905,33.01,75811.52,113.0,-0.61468,0.0006,7.37228]
[1776737995383,33.01,75811.52,113.0,-0.61468,0.0006,7.37228]
[1776737995424,33.01,75808.45,113.0,-0.61653,0.0006,7.36151]
[1776737995612,33.01,75808.45,113.0,-0.61653,0.0006,7.36151]
[1776737995728,33.01,75808.45,113.0,-0.61653,0.0006,7.36151]
[1776737996093,33.01,75808.45,113.0,-0.61653,0.0006,7.36151]
[1776737996152,33.01,75808.45,113.0,-0.61653,0.0006,7.36151]
[1776737996217,33.01,75808.45,113.0,-0.61653,0.0006,7.36151]
[1776737996284,33.01,75758.77,113.0,-0.64598,0.00058,7.16638]
[1776737996743,33.01,75758.77,113.0,-0.64598,0.00058,7.16638]
[1776737997102,33.0,75763.06,113.0,-0.64349,0.00059,7.18461]
[1776737998208,33.0,75764.95,113.0,-0.64238,0.00059,7.19267]
[1776737999994,33.0,75764.37,113.0,-0.64272,0.00059,7.19022]
[1776738000206,33.0,75764.37,113.0,-0.64272,0.00059,7.19022]
[1776738001123,33.01,75762.56,113.0,-0.64377,0.00059,7.18259]
[1776738005049,33.01,75762.45,113.0,-0.64383,0.00059,7.18216]
[1776738005193,33.01,75762.45,113.0,-0.64383,0.00059,7.18216]
[1776738005277,33.01,75762.45,113.0,-0.64383,0.00059,7.18216]
[1776738005350,33.01,75762.45,113.0,-0.64383,0.00059,7.18216]
[1776738005490,33.01,75762.45,113.0,-0.64383,0.00059,7.18216]
[1776738005522,33.01,75762.28,113.0,-0.64391,0.00059,7.18158]
[1776738006302,33.01,75758.58,113.0,-0.64607,0.00058,7.16572]
[1776738006916,33.01,75758.58,113.0,-0.64607,0.00058,7.16572]
[1776738007165,33.01,75756.24,113.0,-0.64744,0.00058,7.15558]
[1776738007795,33.01,75756.24,113.0,-0.64744,0.00058,7.15558]
[1776738008173,33.01,75756.38,113.0,-0.64736,0.00058,7.15621]
[1776738013208,33.02,75757.31,113.0,-0.6468,0.00058,7.16035]
[1776738018728,33.02,75757.32,113.0,-0.64678,0.00058,7.16047]
[1776738018731,33.02,75757.32,113.0,-0.64678,0.00058,7.16047]
[1776738021774,33.02,75757.39,113.0,-0.64673,0.00058,7.16086]
[1776738021779,33.02,75757.39,113.0,-0.64673,0.00058,7.16086]
[1776738021787,33.02,75757.39,113.0,-0.64673,0.00058,7.16086]
[1776738021811,33.02,75757.39,113.0,-0.64673,0.00058,7.16086]
[1776738021979,33.02,75757.39,113.0,-0.64673,0.00058,7.16086]
[1776738022382,33.02,75757.39,113.0,-0.64673,0.00058,7.16086]
[1776738022482,33.02,75747.89,113.0,-0.65226,0.00058,7.11904]
[1776738026770,33.03,75747.4,113.0,-0.65252,0.00058,7.117]
[1776738032006,33.03,75746.53,113.0,-0.65302,0.00058,7.11315]
[1776738035013,33.03,75746.67,113.0,-0.65316,0.00058,7.10167]
[1776738035075,33.03,75746.67,113.0,-0.65316,0.00058,7.10167]
[1776738035109,33.03,75746.67,113.0,-0.65316,0.00058,7.10167]
[1776738035535,33.03,75754.41,113.0,-0.64865,0.00058,7.13605]
[1776738036369,33.03,75755.83,113.0,-0.64782,0.00058,7.14225]
[1776738039638,33.03,75755.99,113.0,-0.64773,0.00058,7.14292]
[1776738040082,33.03,75755.99,113.0,-0.64773,0.00058,7.14292]
[1776738040391,33.03,75755.99,113.0,-0.64773,0.00058,7.14292]
[1776738040461,33.03,75755.99,113.0,-0.64773,0.00058,7.14292]
[1776738040562,33.03,75761.13,113.0,-0.64472,0.00059,7.16515]
[1776738041404,33.03,75765.85,113.0,-0.64194,0.00059,7.18521]
[1776738042411,33.03,75769.35,113.0,-0.63988,0.00059,7.19986]
[1776738043418,33.03,75772.61,113.0,-0.63795,0.00059,7.21336]
[1776738045827,33.04,75772.44,113.0,-0.63804,0.00059,7.21273]
[1776738046131,33.04,75772.44,113.0,-0.63804,0.00059,7.21273]
[1776738046403,33.04,75772.44,113.0,-0.63804,0.00059,7.21273]
[1776738046438,33.04,75767.54,113.0,-0.64093,0.00059,7.19244]
[1776738046804,33.04,75767.54,113.0,-0.64093,0.00059,7.19244]
[1776738047448,33.04,75768.15,113.0,-0.64057,0.00059,7.19501]
[1776738049461,33.04,75770.43,113.0,-0.6392,0.00059,7.20463]
[1776738050469,33.04,75772.33,113.0,-0.63807,0.00059,7.21252]
[1776738051798,33.05,75772.69,113.0,-0.63785,0.00059,7.21406]
[1776738051830,33.05,75772.69,113.0,-0.63785,0.00059,7.21406]
[1776738052548,33.05,75772.69,113.0,-0.63785,0.00059,7.21406]
[1776738052483,33.05,75765.81,113.0,-0.64189,0.00059,7.18554]
[1776738054497,33.05,75767.12,113.0,-0.64111,0.00059,7.19114]
[1776738056391,33.05,75766.61,113.0,-0.6414,0.00059,7.18908]
[1776738056443,33.05,75766.61,113.0,-0.6414,0.00059,7.18908]
[1776738056451,33.05,75766.61,113.0,-0.6414,0.00059,7.18908]
[1776738056953,33.06,75766.31,113.0,-0.64156,0.00059,7.1879]
[1776738057025,33.06,75766.31,113.0,-0.64156,0.00059,7.1879]
[1776738057322,33.06,75766.31,113.0,-0.64156,0.00059,7.1879]
[1776738057323,33.06,75766.31,113.0,-0.64156,0.00059,7.1879]
[1776738057432,33.06,75766.31,113.0,-0.64156,0.00059,7.1879]
[1776738057519,33.06,75772.97,113.0,-0.63763,0.00059,7.21556]
[1776738057664,33.06,75772.97,113.0,-0.63763,0.00059,7.21556]
[1776738058526,33.06,75784.59,113.0,-0.63075,0.00059,7.26208]
[1776738063561,33.07,75784.67,113.0,-0.63069,0.00059,7.26252]
[1776738067589,33.07,75790.13,113.0,-0.62742,0.00059,7.28374]
[1776738067960,33.07,75790.13,113.0,-0.62742,0.00059,7.28374]
[1776738067962,33.07,75790.13,113.0,-0.62742,0.00059,7.28374]
[1776738068611,33.07,75793.75,113.0,-0.62526,0.0006,7.29749]
[1776738073634,33.08,75793.88,113.0,-0.62516,0.0006,7.29811]
[1776738080683,33.09,75793.43,113.0,-0.6254,0.0006,7.2966]
[1776738083705,33.09,75795.83,113.0,-0.62396,0.0006,7.30562]
[1776738084632,33.09,75795.83,113.0,-0.62396,0.0006,7.30562]
[1776738089748,33.09,75795.72,113.0,-0.62402,0.0006,7.30525]
[1776738093776,33.1,75796.37,113.0,-0.6238,0.0006,7.29586]
[1776738096006,33.09,75796.41,113.0,-0.62378,0.0006,7.296]
[1776738097391,33.1,75796.46,113.0,-0.62375,0.0006,7.2962]
[1776738097636,33.1,75796.46,113.0,-0.62375,0.0006,7.2962]
[1776738097547,33.1,75802.38,113.0,-0.62021,0.0006,7.31791]
[1776738098558,33.1,75802.38,113.0,-0.62021,0.0006,7.31791]
[1776738098559,33.1,75802.38,113.0,-0.62021,0.0006,7.31791]
[1776738097804,33.1,75805.03,113.0,-0.61862,0.0006,7.32743]
[1776738099003,33.1,75807.04,113.0,-0.61742,0.0006,7.33458]
[1776738100421,33.1,75807.04,113.0,-0.61742,0.0006,7.33458]
[1776738100422,33.1,75807.04,113.0,-0.61742,0.0006,7.33458]
[1776738100475,33.1,75807.04,113.0,-0.61742,0.0006,7.33458]
[1776738100512,33.1,75807.04,113.0,-0.61742,0.0006,7.33458]
[1776738100613,33.1,75809.02,113.0,-0.61623,0.0006,7.34154]
[1776738102612,33.1,75809.01,113.0,-0.61624,0.0006,7.34151]
[1776738102839,33.09,75806.31,113.0,-0.61786,0.0006,7.33196]
[1776738103653,33.09,75806.31,113.0,-0.61786,0.0006,7.33196]
[1776738103902,33.09,75806.31,113.0,-0.61786,0.0006,7.33196]
[1776738112914,33.09,75806.61,113.0,-0.61768,0.0006,7.333]
[1776738117949,33.09,75806.81,113.0,-0.61757,0.0006,7.33368]
[1776738119226,33.09,75806.81,113.0,-0.61757,0.0006,7.33368]
[1776738119327,33.09,75806.86,113.0,-0.61754,0.0006,7.33383]
[1776738120449,33.09,75806.86,113.0,-0.61754,0.0006,7.33383]
[1776738120452,33.09,75806.86,113.0,-0.61754,0.0006,7.33383]
[1776738120455,33.09,75806.86,113.0,-0.61754,0.0006,7.33383]
[1776738120522,33.09,75806.86,113.0,-0.61754,0.0006,7.33383]
[1776738120536,33.09,75807.58,113.0,-0.61712,0.0006,7.33633]
[1776738121343,33.09,75812.76,113.0,-0.61401,0.0006,7.35441]
[1776738121977,33.09,75814.57,113.0,-0.61292,0.0006,7.36061]
[1776738124998,33.08,75816.52,113.0,-0.61176,0.0006,7.36719]
[1776738126649,33.08,75816.52,113.0,-0.61176,0.0006,7.36719]
[1776738126675,33.08,75816.52,113.0,-0.61177,0.0006,7.36715]
[1776738131690,33.08,75816.29,113.0,-0.61192,0.0006,7.3663]
[1776738131921,33.08,75816.29,113.0,-0.61192,0.0006,7.3663]
[1776738132047,33.08,75816.23,113.0,-0.61196,0.0006,7.36607]
[1776738137082,33.07,75815.5,113.0,-0.61241,0.0006,7.36351]
[1776738138126,33.07,75815.5,113.0,-0.61241,0.0006,7.36351]
[1776738138386,33.07,75815.5,113.0,-0.61241,0.0006,7.36351]
[1776738138402,33.07,75815.5,113.0,-0.61241,0.0006,7.36351]
[1776738138467,33.07,75815.49,113.0,-0.61242,0.0006,7.36346]
[1776738138710,33.07,75815.49,113.0,-0.61242,0.0006,7.36346]
[1776738139228,33.07,75797.35,113.0,-0.6233,0.0006,7.29897]
[1776738140491,33.07,75797.35,113.0,-0.6233,0.0006,7.29897]
[1776738140593,33.07,75791.42,113.0,-0.62685,0.0006,7.27666]
[1776738141335,33.07,75791.42,113.0,-0.62685,0.0006,7.27666]
[1776738141428,33.07,75788.69,113.0,-0.62848,0.00059,7.26623]
[1776738146148,33.07,75789.89,113.0,-0.62775,0.0006,7.2709]
[1776738147173,33.07,75789.89,113.0,-0.62775,0.0006,7.2709]
[1776738147387,33.07,75790.47,113.0,-0.6274,0.0006,7.27313]
[1776738151500,33.07,75791.15,113.0,-0.62699,0.0006,7.27576]
[1776738151602,33.07,75791.6,113.0,-0.62691,0.0006,7.26555]
[1776738153197,33.08,75786.83,113.0,-0.62975,0.00059,7.24726]
[1776738155211,33.08,75785.7,113.0,-0.63041,0.00059,7.24292]
[1776738160252,33.08,75786.07,113.0,-0.63017,0.00059,7.24449]
[1776738164275,33.09,75787.23,113.0,-0.62947,0.00059,7.24908]
[1776738168295,33.09,75787.05,113.0,-0.62957,0.00059,7.24841]
[1776738168297,33.09,75787.05,113.0,-0.62957,0.00059,7.24841]
[1776738168303,33.09,75787.23,113.0,-0.62945,0.00059,7.24917]
[1776738174345,33.1,75788.37,113.0,-0.62876,0.0006,7.25368]
[1776738178348,33.1,75787.39,113.0,-0.62934,0.00059,7.24992]
[1776738178446,33.1,75787.39,113.0,-0.62934,0.00059,7.24992]
[1776738180869,33.1,75787.41,113.0,-0.62932,0.00059,7.25]
[1776738181393,33.1,75788.79,113.0,-0.6285,0.0006,7.25532]
[1776738182400,33.1,75787.42,113.0,-0.62932,0.00059,7.25004]
[1776738187440,33.1,75787.42,113.0,-0.62931,0.00059,7.25011]
[1776738188589,33.1,75787.42,113.0,-0.62931,0.00059,7.25011]
[1776738188688,33.1,75787.34,113.0,-0.62935,0.00059,7.24982]
[1776738191470,33.1,75786.13,113.0,-0.63006,0.00059,7.24518]
[1776738192862,33.1,75785.88,113.0,-0.63021,0.00059,7.24423]
[1776738193484,33.1,75785.12,113.0,-0.63066,0.00059,7.24129]
[1776738197853,33.11,75784.08,113.0,-0.63126,0.00059,7.23733]
[1776738198519,33.11,75787.74,113.0,-0.62908,0.00059,7.25158]
[1776738198817,33.11,75787.74,113.0,-0.62908,0.00059,7.25158]
[1776738201409,33.11,75787.21,113.0,-0.62939,0.00059,7.24957]
[1776738201542,33.11,75785.82,113.0,-0.63021,0.00059,7.2442]
[1776738203404,33.11,75785.07,113.0,-0.63065,0.00059,7.2413]
[1776738203555,33.11,75780.29,113.0,-0.63349,0.00059,7.22252]
[1776738204562,33.11,75776.46,113.0,-0.63575,0.00059,7.2072]
[1776738205550,33.11,75776.46,113.0,-0.63575,0.00059,7.2072]
[1776738205730,33.11,75777.75,113.0,-0.63499,0.00059,7.21241]
[1776738206576,33.11,75780.83,113.0,-0.63316,0.00059,7.22471]
[1776738211610,33.12,75780.78,113.0,-0.63338,0.00059,7.21255]
[1776738213713,33.12,75780.66,113.0,-0.63345,0.00059,7.21208]
[1776738213720,33.12,75780.66,113.0,-0.63345,0.00059,7.21208]
[1776738213760,33.12,75780.1,113.0,-0.63378,0.00059,7.20986]
[1776738214631,33.12,75776.2,113.0,-0.63609,0.00059,7.19423]
[1776738219667,33.12,75775.86,113.0,-0.63627,0.00059,7.19296]
[1776738220213,33.12,75775.86,113.0,-0.63627,0.00059,7.19296]
[1776738220331,33.12,75775.86,113.0,-0.63627,0.00059,7.19296]
[1776738220753,33.12,75778.96,113.0,-0.63443,0.00059,7.20548]
[1776738221666,33.12,75778.96,113.0,-0.63443,0.00059,7.20548]
[1776738225375,33.12,75778.7,113.0,-0.63458,0.00059,7.20448]
[1776738226325,33.12,75778.37,113.0,-0.63477,0.00059,7.20318]
[1776738226405,33.12,75778.37,113.0,-0.63477,0.00059,7.20318]
[1776738226601,33.12,75778.37,113.0,-0.63477,0.00059,7.20318]
[1776738226694,33.12,75778.37,113.0,-0.63477,0.00059,7.20318]
[1776738226718,33.13,75759.62,113.0,-0.64582,0.00059,7.12536]
[1776738226914,33.13,75759.62,113.0,-0.64582,0.00059,7.12536]
[1776738228731,33.12,75759.44,113.0,-0.64593,0.00059,7.12455]
[1776738229393,33.12,75759.44,113.0,-0.64593,0.00059,7.12455]
[1776738234571,33.13,75759.42,113.0,-0.64594,0.00059,7.12451]
[1776738237070,33.13,75760.4,113.0,-0.64534,0.00059,7.12884]
[1776738237794,33.13,75764.99,113.0,-0.64265,0.00059,7.14835]
[1776738238397,33.13,75764.99,113.0,-0.64265,0.00059,7.14835]
[1776738238801,33.13,75767.71,113.0,-0.64104,0.00059,7.15975]
[1776738238861,33.13,75767.71,113.0,-0.64104,0.00059,7.15975]
[1776738238914,33.13,75767.71,113.0,-0.64104,0.00059,7.15975]
[1776738240647,33.13,75768.74,113.0,-0.64044,0.00059,7.16404]
[1776738240798,33.13,75768.74,113.0,-0.64044,0.00059,7.16404]
[1776738240815,33.13,75769.53,113.0,-0.63997,0.00059,7.16732]
[1776738240911,33.13,75769.53,113.0,-0.63997,0.00059,7.16732]
[1776738241360,33.13,75769.53,113.0,-0.63997,0.00059,7.16732]
[1776738241482,33.13,75769.53,113.0,-0.63997,0.00059,7.16732]
[1776738241682,33.13,75769.53,113.0,-0.63997,0.00059,7.16732]
[1776738241829,33.13,75769.77,113.0,-0.63983,0.00059,7.16831]
[1776738242220,33.13,75769.77,113.0,-0.63983,0.00059,7.16831]
[1776738242835,33.13,75765.0,113.0,-0.64263,0.00059,7.14842]
[1776738245839,33.13,75764.51,113.0,-0.64291,0.00059,7.14641]
[1776738246002,33.13,75764.81,113.0,-0.64273,0.00059,7.14771]
[1776738246223,33.13,75764.81,113.0,-0.64273,0.00059,7.14771]
[1776738246435,33.13,75764.81,113.0,-0.64273,0.00059,7.14771]
[1776738246868,33.13,75758.14,113.0,-0.64665,0.00059,7.11926]
[1776738247874,33.13,75756.22,113.0,-0.64777,0.00058,7.11096]
[1776738253365,33.14,75756.72,113.0,-0.64746,0.00059,7.11323]
[1776738253531,33.14,75756.72,113.0,-0.64746,0.00059,7.11323]
[1776738253706,33.14,75757.14,113.0,-0.64722,0.00059,7.11507]
[1776738254523,33.14,75758.99,113.0,-0.64613,0.00059,7.12307]
[1776738254923,33.14,75761.38,113.0,-0.64473,0.00059,7.13332]
[1776738255904,33.14,75761.38,113.0,-0.64473,0.00059,7.13332]
[1776738258722,33.14,75761.28,113.0,-0.64478,0.00059,7.1329]
[1776738263986,33.14,75761.05,113.0,-0.64491,0.00059,7.132]
[1776738269021,33.14,75760.8,113.0,-0.64505,0.00059,7.13098]
[1776738274056,33.15,75760.51,113.0,-0.64542,0.00059,7.11768]
[1776738279115,33.15,75760.4,113.0,-0.64547,0.00059,7.11729]
[1776738285133,33.15,75760.86,113.0,-0.64519,0.00059,7.11932]
[1776738289561,33.15,75761.05,113.0,-0.64508,0.00059,7.12013]
[1776738295792,33.15,75761.22,113.0,-0.64499,0.00059,7.12084]
[1776738297165,33.15,75762.89,113.0,-0.64401,0.00059,7.12793]
[1776738302242,33.15,75762.65,113.0,-0.64415,0.00059,7.12687]
[1776738304340,33.15,75762.73,113.0,-0.64411,0.00059,7.1272]
[1776738307696,33.15,75762.33,113.0,-0.64435,0.00059,7.12547]
[1776738307705,33.15,75762.33,113.0,-0.64435,0.00059,7.12547]
[1776738310866,33.15,75762.33,113.0,-0.64435,0.00059,7.12547]
[1776738310927,33.15,75762.33,113.0,-0.64435,0.00059,7.12547]
[1776738311317,33.15,75758.56,113.0,-0.64657,0.00059,7.10929]
[1776738312595,33.15,75758.56,113.0,-0.64657,0.00059,7.10929]
[1776738314255,33.15,75759.08,113.0,-0.64626,0.00059,7.11154]
[1776738319372,33.15,75759.0,113.0,-0.6463,0.00059,7.11122]
[1776738320212,33.15,75759.0,113.0,-0.6463,0.00059,7.11122]
[1776738320380,33.15,75759.03,113.0,-0.64629,0.00059,7.11135]
[1776738321715,33.15,75759.03,113.0,-0.64629,0.00059,7.11135]
[1776738321763,33.15,75759.03,113.0,-0.64629,0.00059,7.11135]
[1776738321806,33.15,75759.03,113.0,-0.64629,0.00059,7.11135]
[1776738321882,33.15,75759.03,113.0,-0.64628,0.00059,7.11136]
[1776738322358,33.15,75759.03,113.0,-0.64628,0.00059,7.11136]
[1776738322505,33.15,75730.67,113.0,-0.66278,0.00058,6.98333]
[1776738323401,33.15,75730.47,113.0,-0.66289,0.00058,6.98241]
[1776738327430,33.15,75729.41,113.0,-0.66349,0.00058,6.97748]
[1776738328438,33.15,75724.51,113.0,-0.66631,0.00057,6.95408]
[1776738329444,33.15,75727.76,113.0,-0.66444,0.00058,6.96961]
[1776738331458,33.14,75726.0,113.0,-0.66571,0.00058,6.94872]
[1776738334312,33.14,75725.96,113.0,-0.66575,0.00058,6.94841]
[1776738335486,33.14,75728.2,113.0,-0.66447,0.00058,6.95901]
[1776738335989,33.14,75728.2,113.0,-0.66447,0.00058,6.95901]
[1776738336825,33.14,75728.2,113.0,-0.66447,0.00058,6.95901]
[1776738336913,33.14,75728.31,113.0,-0.66441,0.00058,6.95947]
[1776738337243,33.14,75728.31,113.0,-0.66441,0.00058,6.95947]
[1776738337788,33.14,75728.31,113.0,-0.66441,0.00058,6.95947]
[1776738337793,33.14,75735.7,113.0,-0.66014,0.00058,6.99428]
[1776738338506,33.14,75738.3,113.0,-0.65864,0.00058,7.00632]
[1776738339902,33.14,75738.3,113.0,-0.65864,0.00058,7.00632]
[1776738341749,33.14,75739.19,113.0,-0.65813,0.00058,7.01036]
[1776738344313,33.13,75739.93,113.0,-0.65771,0.00058,7.01369]
[1776738344463,33.13,75739.93,113.0,-0.65771,0.00058,7.01369]
[1776738344471,33.13,75739.93,113.0,-0.65771,0.00058,7.01369]
[1776738344549,33.13,75740.98,113.0,-0.6571,0.00058,7.01851]
[1776738345556,33.13,75746.9,113.0,-0.65365,0.00058,7.04539]
[1776738346276,33.13,75746.9,113.0,-0.65365,0.00058,7.04539]
[1776738346773,33.13,75746.9,113.0,-0.65365,0.00058,7.04539]
[1776738346796,33.13,75747.57,113.0,-0.65326,0.00058,7.04839]
[1776738348577,33.13,75748.98,113.0,-0.65244,0.00058,7.05468]
[1776738349584,33.13,75750.21,113.0,-0.65173,0.00058,7.06015]
[1776738350807,33.13,75750.21,113.0,-0.65173,0.00058,7.06015]
[1776738350874,33.13,75750.21,113.0,-0.65173,0.00058,7.06015]
[1776738350907,33.13,75749.42,113.0,-0.65219,0.00058,7.05661]
[1776738351597,33.13,75741.95,113.0,-0.65654,0.00058,7.0229]
[1776738352605,33.13,75740.6,113.0,-0.65733,0.00058,7.01673]
[1776738357641,33.13,75741.24,113.0,-0.65695,0.00058,7.01973]
[1776738362676,33.14,75742.03,113.0,-0.65648,0.00058,7.02339]
[1776738367711,33.14,75742.22,113.0,-0.65637,0.00058,7.02429]
[1776738373025,33.14,75742.29,113.0,-0.65632,0.00058,7.02464]
[1776738373753,33.14,75740.91,113.0,-0.65712,0.00058,7.01834]
[1776738374760,33.14,75739.14,113.0,-0.65815,0.00058,7.01022]
[1776738377781,33.14,75740.53,113.0,-0.65734,0.00058,7.01661]
[1776738382817,33.14,75741.31,113.0,-0.65689,0.00058,7.02017]
[1776738386845,33.14,75742.35,113.0,-0.65629,0.00058,7.02488]
[1776738390249,33.14,75742.19,113.0,-0.65639,0.00058,7.02412]
[1776738390873,33.13,75743.59,113.0,-0.65558,0.00058,7.03047]
[1776738392614,33.13,75743.67,113.0,-0.65576,0.00058,7.01857]
[1776738392639,33.13,75743.67,113.0,-0.65576,0.00058,7.01857]
[1776738392887,33.13,75745.1,113.0,-0.65493,0.00058,7.02504]
[1776738394954,33.13,75746.12,113.0,-0.65433,0.00058,7.02966]
[1776738395908,33.13,75746.38,113.0,-0.65418,0.00058,7.03083]
[1776738397681,33.13,75746.35,113.0,-0.6542,0.00058,7.0307]
[1776738397922,33.13,75746.38,113.0,-0.65418,0.00058,7.03083]
[1776738402971,33.13,75746.74,113.0,-0.65397,0.00058,7.03245]
[1776738402957,33.13,75748.34,113.0,-0.65303,0.00058,7.03963]
[1776738404051,33.13,75748.34,113.0,-0.65303,0.00058,7.03963]
[1776738404204,33.13,75748.38,113.0,-0.65301,0.00058,7.03981]
[1776738404971,33.13,75743.41,113.0,-0.65591,0.00058,7.01736]
[1776738405094,33.13,75743.41,113.0,-0.65591,0.00058,7.01736]
[1776738405978,33.13,75741.92,113.0,-0.65678,0.00058,7.01058]
[1776738407992,33.13,75744.83,113.0,-0.65508,0.00058,7.02385]
[1776738413027,33.14,75745.88,113.0,-0.65446,0.00058,7.02862]
[1776738415820,33.14,75746.32,113.0,-0.65421,0.00058,7.0306]
[1776738416048,33.14,75747.45,113.0,-0.65355,0.00058,7.03569]
[1776738416406,33.14,75747.45,113.0,-0.65355,0.00058,7.03569]
[1776738417055,33.14,75750.48,113.0,-0.65178,0.00059,7.04922]
[1776738417582,33.14,75750.48,113.0,-0.65178,0.00059,7.04922]
[1776738418062,33.14,75753.28,113.0,-0.65014,0.00059,7.06161]
[1776738419068,33.14,75755.92,113.0,-0.64859,0.00059,7.07318]
[1776738422090,33.13,75753.62,113.0,-0.64994,0.00059,7.06306]
[1776738423097,33.13,75754.67,113.0,-0.64933,0.00059,7.06766]
[1776738425055,33.13,75754.67,113.0,-0.64933,0.00059,7.06766]
[1776738425081,33.13,75754.67,113.0,-0.64933,0.00059,7.06766]
[1776738425084,33.13,75754.81,113.0,-0.64925,0.00059,7.06826]
[1776738425222,33.13,75754.81,113.0,-0.64925,0.00059,7.06826]
[1776738425227,33.13,75754.81,113.0,-0.64925,0.00059,7.06826]
[1776738425336,33.13,75758.56,113.0,-0.64705,0.00059,7.08458]
[1776738426649,33.13,75762.16,113.0,-0.64493,0.00059,7.10004]
[1776738427583,33.13,75762.16,113.0,-0.64493,0.00059,7.10004]
[1776738427594,33.13,75762.16,113.0,-0.64493,0.00059,7.10004]
[1776738427626,33.13,75763.45,113.0,-0.64417,0.00059,7.10552]
[1776738428655,33.13,75763.45,113.0,-0.64417,0.00059,7.10552]
[1776738428745,33.13,75769.49,113.0,-0.6406,0.00059,7.13092]
[1776738430150,33.13,75771.05,113.0,-0.63968,0.00059,7.13738]
[1776738435184,33.13,75772.04,113.0,-0.6391,0.00059,7.14141]
[1776738436194,33.13,75774.38,113.0,-0.63772,0.00059,7.15099]
[1776738438254,33.13,75774.32,113.0,-0.63775,0.00059,7.15073]
[1776738438348,33.13,75776.69,113.0,-0.63635,0.00059,7.16036]
[1776738441610,33.13,75777.41,113.0,-0.63592,0.00059,7.16323]
[1776738441640,33.13,75778.06,113.0,-0.63554,0.00059,7.16584]
[1776738442236,33.13,75779.36,113.0,-0.63477,0.00059,7.17106]
[1776738443213,33.13,75779.36,113.0,-0.63477,0.00059,7.17106]
[1776738443243,33.13,75779.31,113.0,-0.6348,0.00059,7.17086]
[1776738448277,33.13,75779.35,113.0,-0.63477,0.00059,7.17101]
[1776738450276,33.13,75779.2,113.0,-0.63486,0.00059,7.17041]
[1776738450276,33.13,75779.2,113.0,-0.63486,0.00059,7.17041]
[1776738450382,33.13,75779.2,113.0,-0.63486,0.00059,7.17041]
[1776738451300,33.13,75779.2,113.0,-0.63486,0.00059,7.17041]
[1776738451361,33.13,75779.2,113.0,-0.63486,0.00059,7.17041]
[1776738451724,33.13,75779.2,113.0,-0.63486,0.00059,7.17041]
[1776738451820,33.13,75775.46,113.0,-0.63729,0.00059,7.14321]
[1776738452312,33.13,75773.17,113.0,-0.63865,0.00059,7.13385]
[1776738457346,33.13,75773.4,113.0,-0.6385,0.00059,7.13488]
[1776738459360,33.13,75772.16,113.0,-0.63924,0.00059,7.12978]
[1776738464396,33.13,75772.39,113.0,-0.6391,0.00059,7.13074]
[1776738469256,33.13,75772.56,113.0,-0.639,0.00059,7.13145]
[1776738469430,33.13,75772.99,113.0,-0.63874,0.00059,7.13322]
[1776738474465,33.13,75773.37,113.0,-0.63851,0.00059,7.13478]
[1776738478641,33.13,75774.19,113.0,-0.63803,0.00059,7.13814]
[1776738480085,33.13,75774.73,113.0,-0.63771,0.00059,7.14034]
[1776738479500,33.13,75778.58,113.0,-0.63542,0.0006,7.15594]
[1776738480508,33.13,75778.67,113.0,-0.63537,0.0006,7.15628]
[1776738483068,33.13,75779.3,113.0,-0.63499,0.0006,7.1588]
[1776738483143,33.13,75779.3,113.0,-0.63499,0.0006,7.1588]
[1776738483280,33.13,75779.48,113.0,-0.63488,0.0006,7.15954]
[1776738483464,33.13,75779.48,113.0,-0.63488,0.0006,7.15954]
[1776738483879,33.13,75796.55,113.0,-0.62467,0.0006,7.22561]
[1776738484795,33.13,75804.49,113.0,-0.61989,0.0006,7.25475]
[1776738486663,33.13,75804.99,113.0,-0.61959,0.0006,7.25654]
[1776738486664,33.13,75804.99,113.0,-0.61959,0.0006,7.25654]
[1776738489571,33.13,75806.25,113.0,-0.61883,0.0006,7.26102]
[1776738492705,33.13,75806.25,113.0,-0.61883,0.0006,7.26102]
[1776738492806,33.13,75806.46,113.0,-0.61871,0.0006,7.26174]
[1776738493579,33.13,75806.46,113.0,-0.61871,0.0006,7.26174]
[1776738493602,33.13,75803.17,113.0,-0.6207,0.0006,7.24989]
[1776738494609,33.13,75805.07,113.0,-0.61955,0.0006,7.25674]
[1776738497071,33.13,75805.83,113.0,-0.61909,0.0006,7.25946]
[1776738497630,33.12,75802.23,113.0,-0.62127,0.0006,7.24644]
[1776738499337,33.12,75802.54,113.0,-0.62108,0.0006,7.24756]
[1776738499644,33.12,75802.72,113.0,-0.62098,0.0006,7.24821]
[1776738500651,33.12,75805.59,113.0,-0.61924,0.0006,7.25857]
[1776738501783,33.12,75805.59,113.0,-0.61924,0.0006,7.25857]
[1776738501876,33.12,75805.59,113.0,-0.61924,0.0006,7.25857]
[1776738502226,33.12,75806.7,113.0,-0.61858,0.0006,7.26253]
[1776738503473,33.12,75807.76,113.0,-0.61794,0.0006,7.26629]
[1776738503475,33.12,75807.76,113.0,-0.61794,0.0006,7.26629]
[1776738505640,33.12,75808.95,113.0,-0.61722,0.0006,7.27048]
[1776738505920,33.12,75811.83,113.0,-0.61548,0.00061,7.28056]
[1776738507399,33.12,75812.5,113.0,-0.61508,0.00061,7.28287]
[1776738507401,33.12,75812.5,113.0,-0.61508,0.00061,7.28287]
[1776738507467,33.12,75812.5,113.0,-0.61508,0.00061,7.28287]
[1776738507559,33.12,75812.5,113.0,-0.61508,0.00061,7.28287]
[1776738508048,33.12,75812.5,113.0,-0.61508,0.00061,7.28287]
[1776738508074,33.12,75822.74,113.0,-0.60887,0.00061,7.31754]
[1776738508603,33.12,75822.74,113.0,-0.60887,0.00061,7.31754]
[1776738508827,33.12,75822.74,113.0,-0.60887,0.00061,7.31754]
[1776738508877,33.12,75822.74,113.0,-0.60887,0.00061,7.31754]
[1776738508973,33.12,75825.98,113.0,-0.6069,0.00061,7.32812]
[1776738510723,33.11,75824.44,113.0,-0.60785,0.00061,7.32304]
[1776738514388,33.11,75824.59,113.0,-0.60793,0.00061,7.31158]
[1776738514790,33.11,75824.59,113.0,-0.60793,0.00061,7.31158]
[1776738515905,33.11,75824.55,113.0,-0.60796,0.00061,7.31143]
[1776738516251,33.11,75825.09,113.0,-0.60764,0.00061,7.31318]
[1776738518789,33.1,75821.59,113.0,-0.60978,0.00061,7.30157]
[1776738520161,33.1,75823.13,113.0,-0.60885,0.00061,7.30665]
[1776738525840,33.1,75823.42,113.0,-0.60869,0.00061,7.30751]
[1776738530875,33.09,75822.51,113.0,-0.60926,0.00061,7.30441]
[1776738531424,33.09,75822.51,113.0,-0.60926,0.00061,7.30441]
[1776738531882,33.09,75820.71,113.0,-0.61036,0.00061,7.2984]
[1776738532384,33.09,75820.71,113.0,-0.61036,0.00061,7.2984]
[1776738532888,33.09,75820.07,113.0,-0.61076,0.00061,7.29624]
[1776738537924,33.09,75818.86,113.0,-0.61151,0.00061,7.2921]
[1776738539268,33.09,75819.6,113.0,-0.61106,0.00061,7.29458]
[1776738539268,33.09,75819.6,113.0,-0.61106,0.00061,7.29458]
[1776738539309,33.09,75819.6,113.0,-0.61106,0.00061,7.29458]
[1776738540202,33.09,75812.44,113.0,-0.61541,0.00061,7.27004]
[1776738540260,33.09,75812.44,113.0,-0.61541,0.00061,7.27004]
[1776738540945,33.08,75810.07,113.0,-0.61685,0.00061,7.26172]
[1776738546967,33.08,75809.35,113.0,-0.6173,0.00061,7.25912]
[1776738547105,33.08,75809.35,113.0,-0.6173,0.00061,7.25912]
[1776738547304,33.08,75808.54,113.0,-0.6178,0.00061,7.25623]
[1776738547996,33.08,75807.67,113.0,-0.61832,0.00061,7.25312]
[1776738548209,33.08,75807.67,113.0,-0.61832,0.00061,7.25312]
[1776738551794,33.08,75808.28,113.0,-0.61796,0.00061,7.25527]
[1776738554049,33.08,75810.3,113.0,-0.61674,0.00061,7.26238]
[1776738557070,33.08,75812.1,113.0,-0.61565,0.00061,7.26866]
[1776738562020,33.07,75812.42,113.0,-0.61547,0.00061,7.26971]
[1776738562105,33.07,75813.81,113.0,-0.61464,0.00061,7.2745]
[1776738563112,33.07,75816.08,113.0,-0.61326,0.00061,7.2823]
[1776738565126,33.07,75817.53,113.0,-0.61239,0.00061,7.28721]
[1776738571576,33.06,75817.62,113.0,-0.61235,0.00061,7.28739]
[1776738572175,33.06,75814.85,113.0,-0.61423,0.00061,7.26587]
[1776738572840,33.06,75814.85,113.0,-0.61423,0.00061,7.26587]
[1776738576203,33.05,75812.43,113.0,-0.61571,0.00061,7.25739]
[1776738578148,33.05,75812.17,113.0,-0.61587,0.00061,7.25647]
[1776738578217,33.05,75810.56,113.0,-0.61685,0.00061,7.2508]
[1776738579224,33.05,75807.75,113.0,-0.61856,0.00061,7.24081]
[1776738584259,33.05,75805.05,113.0,-0.6202,0.00061,7.23108]
[1776738589294,33.05,75804.63,113.0,-0.62045,0.00061,7.22957]
[1776738590539,33.05,75804.63,113.0,-0.62045,0.00061,7.22957]
[1776738590550,33.05,75804.63,113.0,-0.62045,0.00061,7.22957]
[1776738590630,33.05,75804.63,113.0,-0.62045,0.00061,7.22957]
[1776738590703,33.05,75804.63,113.0,-0.62045,0.00061,7.22957]
[1776738591308,33.05,75797.22,113.0,-0.62494,0.0006,7.20222]
[1776738595484,33.05,75796.87,113.0,-0.62516,0.0006,7.2009]
[1776738595741,33.05,75796.87,113.0,-0.62516,0.0006,7.2009]
[1776738595877,33.05,75796.87,113.0,-0.62516,0.0006,7.2009]
[1776738596015,33.05,75797.8,113.0,-0.62459,0.0006,7.20438]
[1776738596516,33.05,75797.8,113.0,-0.62459,0.0006,7.20438]
[1776738597162,33.05,75797.8,113.0,-0.62459,0.0006,7.20438]
[1776738597195,33.05,75752.31,113.0,-0.65176,0.00059,7.01768]
[1776738597263,33.05,75752.31,113.0,-0.65176,0.00059,7.01768]
[1776738597539,33.05,75751.58,113.0,-0.65219,0.00059,7.01445]
[1776738598407,33.05,75751.58,113.0,-0.65219,0.00059,7.01445]
[1776738600736,33.05,75751.58,113.0,-0.65218,0.00059,7.01449]
[1776738601380,33.05,75757.55,113.0,-0.64866,0.00059,7.04089]
[1776738602694,33.05,75757.55,113.0,-0.64866,0.00059,7.04089]
[1776738603394,33.05,75766.4,113.0,-0.64341,0.00059,7.07903]
[1776738604401,33.05,75767.78,113.0,-0.64259,0.00059,7.08489]
[1776738606835,33.05,75768.43,113.0,-0.6422,0.00059,7.08764]
[1776738606936,33.05,75768.24,113.0,-0.64231,0.00059,7.08685]
[1776738607506,33.05,75775.0,113.0,-0.63828,0.0006,7.11498]
[1776738608772,33.05,75775.0,113.0,-0.63828,0.0006,7.11498]
[1776738609179,33.05,75775.0,113.0,-0.63828,0.0006,7.11498]
[1776738609264,33.05,75775.0,113.0,-0.63828,0.0006,7.11498]
[1776738609210,33.05,75777.05,113.0,-0.63705,0.0006,7.12339]
[1776738609415,33.05,75777.05,113.0,-0.63705,0.0006,7.12339]
[1776738609618,33.05,75777.05,113.0,-0.63705,0.0006,7.12339]
[1776738609762,33.05,75777.05,113.0,-0.63705,0.0006,7.12339]
[1776738610034,33.05,75777.05,113.0,-0.63705,0.0006,7.12339]
[1776738610146,33.05,75777.05,113.0,-0.63705,0.0006,7.12339]
[1776738610207,33.05,75785.51,113.0,-0.63198,0.0006,7.1573]
[1776738610583,33.05,75785.51,113.0,-0.63198,0.0006,7.1573]
[1776738610669,33.05,75785.51,113.0,-0.63198,0.0006,7.1573]
[1776738610840,33.05,75785.51,113.0,-0.63198,0.0006,7.1573]
[1776738611085,33.05,75785.51,113.0,-0.63198,0.0006,7.1573]
[1776738611188,33.05,75791.59,113.0,-0.62832,0.0006,7.18098]
[1776738612169,33.05,75791.59,113.0,-0.62832,0.0006,7.18098]
[1776738612205,33.06,75801.47,113.0,-0.62235,0.00061,7.21815]
[1776738612462,33.06,75802.92,113.0,-0.62147,0.00061,7.22347]
[1776738613763,33.06,75802.92,113.0,-0.62147,0.00061,7.22347]
[1776738613944,33.06,75802.92,113.0,-0.62147,0.00061,7.22347]
[1776738614046,33.06,75800.09,113.0,-0.62318,0.0006,7.21307]
[1776738614476,33.06,75795.18,113.0,-0.62615,0.0006,7.19471]
[1776738616490,33.06,75793.97,113.0,-0.62688,0.0006,7.19013]
[1776738618504,33.06,75795.08,113.0,-0.62621,0.0006,7.19431]
[1776738623539,33.05,75794.54,113.0,-0.62656,0.0006,7.19212]
[1776738627474,33.05,75795.54,113.0,-0.62597,0.0006,7.19583]
[1776738630650,33.04,75796.98,113.0,-0.62511,0.0006,7.20116]
[1776738636630,33.03,75796.0,113.0,-0.62593,0.0006,7.1852]
[1776738641665,33.03,75795.77,113.0,-0.62609,0.0006,7.18419]
[1776738643863,33.03,75795.84,113.0,-0.62605,0.0006,7.18442]
[1776738643963,33.02,75796.8,113.0,-0.62548,0.00061,7.18802]
[1776738644685,33.02,75799.88,113.0,-0.62362,0.00061,7.19951]
[1776738647707,33.02,75801.33,113.0,-0.62275,0.00061,7.20479]
[1776738652673,33.02,75801.33,113.0,-0.62275,0.00061,7.20479]
[1776738652774,33.02,75801.33,113.0,-0.62277,0.00061,7.20471]
[1776738653328,33.02,75801.33,113.0,-0.62277,0.00061,7.20471]
[1776738653748,33.01,75799.66,113.0,-0.62378,0.00061,7.1985]
[1776738656329,33.01,75799.66,113.0,-0.62378,0.00061,7.1985]
[1776738655763,33.01,75797.47,113.0,-0.62511,0.00061,7.19029]
[1776738656769,33.01,75796.18,113.0,-0.6259,0.00061,7.18542]
[1776738657777,33.01,75794.42,113.0,-0.62696,0.0006,7.17873]
[1776738658784,33.01,75792.68,113.0,-0.62801,0.0006,7.17208]
[1776738663819,33.01,75793.19,113.0,-0.62771,0.0006,7.17403]
[1776738668860,33.01,75794.07,113.0,-0.62718,0.0006,7.17739]
[1776738669915,33.01,75794.07,113.0,-0.62718,0.0006,7.17739]
[1776738669919,33.01,75794.07,113.0,-0.62718,0.0006,7.17739]
[1776738669977,33.01,75794.07,113.0,-0.62718,0.0006,7.17739]
[1776738670016,33.01,75794.46,113.0,-0.62694,0.0006,7.17887]
[1776738670874,33.01,75797.1,113.0,-0.62534,0.00061,7.18886]
[1776738671881,33.01,75799.24,113.0,-0.62405,0.00061,7.19687]
[1776738677923,33.01,75800.36,113.0,-0.62338,0.00061,7.20096]
[1776738679244,33.01,75800.36,113.0,-0.62338,0.00061,7.20096]
[1776738679401,33.01,75800.36,113.0,-0.62339,0.00061,7.20094]
[1776738679415,33.01,75800.36,113.0,-0.62339,0.00061,7.20094]
[1776738679936,33.01,75793.69,113.0,-0.62743,0.0006,7.1758]
[1776738680357,33.01,75793.69,113.0,-0.62743,0.0006,7.1758]
[1776738681095,33.01,75793.69,113.0,-0.62743,0.0006,7.1758]
[1776738681112,33.01,75793.69,113.0,-0.62743,0.0006,7.1758]
[1776738681190,33.01,75791.35,113.0,-0.62884,0.0006,7.16681]
[1776738684348,33.01,75789.91,113.0,-0.62971,0.0006,7.16126]
[1776738685315,33.01,75789.91,113.0,-0.62971,0.0006,7.16126]
[1776738685613,33.01,75789.44,113.0,-0.62999,0.0006,7.15943]
[1776738686083,33.01,75792.61,113.0,-0.62808,0.0006,7.17169]
[1776738686986,33.01,75795.75,113.0,-0.62618,0.00061,7.18366]
[1776738689501,33.01,75795.46,113.0,-0.62635,0.00061,7.18255]
[1776738690007,33.01,75798.8,113.0,-0.62433,0.00061,7.19512]
[1776738691205,33.01,75798.8,113.0,-0.62433,0.00061,7.19512]
[1776738691211,33.01,75798.8,113.0,-0.62433,0.00061,7.19512]
[1776738691281,33.01,75798.8,113.0,-0.62433,0.00061,7.19512]
[1776738691344,33.01,75798.8,113.0,-0.62433,0.00061,7.19512]
[1776738691306,33.01,75799.74,113.0,-0.62395,0.00061,7.18655]
[1776738691435,33.01,75799.74,113.0,-0.62395,0.00061,7.18655]
[1776738692021,33.01,75813.7,113.0,-0.61545,0.00061,7.23694]
[1776738694035,33.0,75818.09,113.0,-0.61277,0.00061,7.25208]
[1776738695927,33.0,75818.62,113.0,-0.61245,0.00061,7.25386]
[1776738701085,32.99,75818.66,113.0,-0.61245,0.00061,7.25385]
[1776738706120,32.99,75818.48,113.0,-0.61258,0.00061,7.25312]
[1776738708160,32.99,75818.55,113.0,-0.61255,0.00061,7.25334]
[1776738708258,32.99,75818.77,113.0,-0.61241,0.00061,7.25407]
[1776738709143,32.98,75820.72,113.0,-0.61122,0.00061,7.26067]
[1776738711482,32.98,75821.45,113.0,-0.61078,0.00061,7.26308]
[1776738712281,32.98,75819.57,113.0,-0.61194,0.00061,7.25669]
[1776738718213,32.97,75818.93,113.0,-0.61236,0.00061,7.25438]
[1776738719587,32.97,75818.37,113.0,-0.61271,0.00061,7.25245]
[1776738720227,32.97,75819.07,113.0,-0.61228,0.00061,7.25482]
[1776738724255,32.97,75820.58,113.0,-0.61137,0.00061,7.25987]
[1776738725262,32.96,75822.4,113.0,-0.61026,0.00061,7.26598]
[1776738726246,32.96,75822.4,113.0,-0.61026,0.00061,7.26598]
[1776738726269,32.96,75821.2,113.0,-0.611,0.00061,7.26192]
[1776738727275,32.96,75818.81,113.0,-0.61247,0.00061,7.25378]
[1776738728244,32.96,75818.81,113.0,-0.61247,0.00061,7.25378]
[1776738728284,32.96,75816.47,113.0,-0.61391,0.00061,7.24571]
[1776738728457,32.96,75816.47,113.0,-0.61391,0.00061,7.24571]
[1776738728978,32.96,75816.47,113.0,-0.61391,0.00061,7.24571]
[1776738729290,32.96,75809.66,113.0,-0.61808,0.00061,7.22176]
[1776738733218,32.96,75809.86,113.0,-0.61797,0.00061,7.22239]
[1776738733318,32.95,75810.56,113.0,-0.61755,0.00061,7.22487]
[1776738733438,32.95,75810.56,113.0,-0.61755,0.00061,7.22487]
[1776738734325,32.95,75811.82,113.0,-0.61678,0.00061,7.22931]
[1776738736375,32.95,75811.67,113.0,-0.61688,0.00061,7.22876]
[1776738736340,32.95,75817.15,113.0,-0.61353,0.00061,7.24787]
[1776738737347,32.95,75820.5,113.0,-0.61147,0.00061,7.2593]
[1776738739361,32.95,75824.06,113.0,-0.6093,0.00062,7.27121]
[1776738744396,32.94,75824.73,113.0,-0.60891,0.00062,7.2733]
[1776738749256,32.93,75824.97,113.0,-0.60878,0.00062,7.27398]
[1776738749626,32.93,75825.5,113.0,-0.60846,0.00062,7.27571]
[1776738751454,32.93,75826.0,113.0,-0.60833,0.00062,7.26533]
[1776738751486,32.93,75826.0,113.0,-0.60833,0.00062,7.26533]
[1776738751509,32.93,75826.0,113.0,-0.60833,0.00062,7.26533]
[1776738752452,32.93,75829.14,113.0,-0.6064,0.00062,7.27559]
[1776738756630,32.92,75829.43,113.0,-0.60624,0.00062,7.27644]
[1776738757384,32.92,75829.5,113.0,-0.6062,0.00062,7.27663]
[1776738757668,32.92,75829.5,113.0,-0.6062,0.00062,7.27663]
[1776738757795,32.92,75828.18,113.0,-0.60703,0.00062,7.2723]
[1776738758494,32.91,75821.49,113.0,-0.61116,0.00062,7.25001]
[1776738760965,32.91,75821.25,113.0,-0.61131,0.00062,7.24917]
[1776738761187,32.91,75819.74,113.0,-0.61224,0.00062,7.24401]
[1776738761514,32.91,75813.1,113.0,-0.61633,0.00061,7.22092]
[1776738766550,32.9,75812.0,113.0,-0.61703,0.00061,7.2169]
[1776738771585,32.9,75811.06,113.0,-0.61763,0.00061,7.21343]
[1776738778106,32.89,75811.07,113.0,-0.61764,0.00061,7.2134]
[1776738778116,32.89,75811.07,113.0,-0.61764,0.00061,7.2134]
[1776738778598,32.89,75810.51,113.0,-0.61799,0.00061,7.21133]
[1776738778635,32.89,75804.59,113.0,-0.62162,0.00061,7.18984]
[1776738783942,32.89,75804.0,113.0,-0.62199,0.00061,7.18764]
[1776738784561,32.89,75804.49,113.0,-0.62169,0.00061,7.18943]
[1776738785586,32.89,75803.48,113.0,-0.62231,0.00061,7.1857]
[1776738786233,32.89,75803.25,113.0,-0.62245,0.00061,7.18484]
[1776738786691,32.88,75800.98,113.0,-0.62384,0.00061,7.17637]
[1776738789237,32.88,75800.14,113.0,-0.62436,0.00061,7.1732]
[1776738789276,32.88,75800.14,113.0,-0.62436,0.00061,7.1732]
[1776738789464,32.88,75800.14,113.0,-0.62436,0.00061,7.17316]
[1776738789712,32.88,75798.61,113.0,-0.6253,0.00061,7.1674]
[1776738790794,32.88,75798.61,113.0,-0.6253,0.00061,7.1674]
[1776738790859,32.88,75798.61,113.0,-0.6253,0.00061,7.1674]
[1776738790895,32.88,75798.51,113.0,-0.62536,0.00061,7.167]
[1776738791726,32.88,75803.67,113.0,-0.62221,0.00061,7.18626]
[1776738793474,32.88,75803.67,113.0,-0.62221,0.00061,7.18626]
[1776738795124,32.88,75804.67,113.0,-0.62161,0.00061,7.18988]
[1776738795204,32.87,75806.57,113.0,-0.62046,0.00061,7.19681]
[1776738795754,32.87,75804.89,113.0,-0.62149,0.00061,7.19062]
[1776738796761,32.87,75802.34,113.0,-0.62306,0.00061,7.18117]
[1776738802389,32.87,75801.91,113.0,-0.62333,0.00061,7.17948]
[1776738802491,32.86,75801.91,113.0,-0.62335,0.00061,7.1794]
[1776738808297,32.86,75801.24,113.0,-0.62377,0.00061,7.1768]
[1776738808411,32.86,75801.24,113.0,-0.62377,0.00061,7.1768]
[1776738808511,32.86,75799.46,113.0,-0.62487,0.00061,7.17007]
[1776738808845,32.86,75793.21,113.0,-0.62868,0.00061,7.14619]
[1776738811867,32.86,75790.98,113.0,-0.63024,0.00061,7.1253]
[1776738815762,32.85,75790.49,113.0,-0.63054,0.00061,7.12334]
[1776738815895,32.85,75791.55,113.0,-0.6299,0.00061,7.12748]
[1776738816901,32.85,75794.14,113.0,-0.62833,0.00061,7.13753]
[1776738822944,32.85,75793.43,113.0,-0.62878,0.00061,7.13466]
[1776738830043,32.84,75793.46,113.0,-0.62877,0.00061,7.13472]
[1776738830133,32.84,75793.46,113.0,-0.62878,0.00061,7.13464]
[1776738831000,32.84,75791.9,113.0,-0.62974,0.00061,7.12855]
[1776738833210,32.84,75791.08,113.0,-0.63024,0.00061,7.12533]
[1776738833216,32.84,75788.73,113.0,-0.63167,0.00061,7.11607]
[1776738833570,32.84,75788.73,113.0,-0.63167,0.00061,7.11607]
[1776738834023,32.84,75794.78,113.0,-0.62799,0.00061,7.13968]
[1776738835031,32.84,75797.26,113.0,-0.62647,0.00061,7.14918]
[1776738836038,32.84,75799.16,113.0,-0.62531,0.00061,7.15638]
[1776738837877,32.84,75799.93,113.0,-0.62485,0.00061,7.15927]
[1776738837945,32.84,75799.93,113.0,-0.62485,0.00061,7.15927]
[1776738838052,32.84,75801.24,113.0,-0.62405,0.00061,7.16417]
[1776738839059,32.84,75803.41,113.0,-0.62272,0.00061,7.17224]
[1776738840350,32.84,75803.41,113.0,-0.62272,0.00061,7.17224]
[1776738840433,32.84,75803.41,113.0,-0.62272,0.00061,7.17224]
[1776738840464,32.84,75803.41,113.0,-0.62272,0.00061,7.17224]
[1776738840452,32.83,75803.18,113.0,-0.62287,0.00061,7.17136]
[1776738840712,32.83,75803.18,113.0,-0.62287,0.00061,7.17136]
[1776738841072,32.83,75793.4,113.0,-0.62885,0.00061,7.13418]
[1776738841714,32.83,75793.4,113.0,-0.62885,0.00061,7.13418]
[1776738842080,32.83,75789.39,113.0,-0.6313,0.00061,7.11848]
[1776738846840,32.83,75788.94,113.0,-0.63158,0.00061,7.11663]
[1776738846841,32.83,75788.94,113.0,-0.63158,0.00061,7.11663]
[1776738846848,32.83,75788.94,113.0,-0.63158,0.00061,7.11663]
[1776738846915,32.83,75788.94,113.0,-0.63158,0.00061,7.11663]
[1776738847114,32.83,75790.43,113.0,-0.63068,0.00061,7.12249]
[1776738847841,32.83,75790.43,113.0,-0.63068,0.00061,7.12249]
[1776738848032,32.83,75790.43,113.0,-0.63068,0.00061,7.12249]
[1776738848122,32.83,75791.3,113.0,-0.63015,0.00061,7.1259]
[1776738850488,32.83,75791.53,113.0,-0.63001,0.00061,7.1268]
[1776738851145,32.83,75794.86,113.0,-0.62798,0.00061,7.13973]
[1776738852799,32.83,75795.7,113.0,-0.62747,0.00061,7.14292]
[1776738853144,32.83,75795.7,113.0,-0.62747,0.00061,7.14292]
[1776738853158,32.83,75792.28,113.0,-0.62957,0.00061,7.12965]
[1776738858194,32.82,75792.3,113.0,-0.62958,0.00061,7.12957]
[1776738860436,32.82,75792.3,113.0,-0.62958,0.00061,7.12957]
[1776738860537,32.82,75791.68,113.0,-0.62996,0.00061,7.12711]
[1776738861215,32.82,75792.95,113.0,-0.62919,0.00061,7.13207]
[1776738861849,32.82,75792.95,113.0,-0.62919,0.00061,7.13207]
[1776738862221,32.82,75791.45,113.0,-0.6301,0.00061,7.12621]
[1776738866250,32.82,75789.86,113.0,-0.63107,0.00061,7.11996]
[1776738871285,32.82,75786.49,113.0,-0.63332,0.00061,7.0944]
[1776738875314,32.82,75785.39,113.0,-0.63398,0.00061,7.09004]
[1776738880348,32.82,75784.73,113.0,-0.63437,0.00061,7.08747]
[1776738882366,32.82,75788.55,113.0,-0.63204,0.00061,7.10277]
[1776738885386,32.82,75786.15,113.0,-0.6335,0.00061,7.09323]
[1776738887401,32.83,75784.3,113.0,-0.63462,0.00061,7.08581]
[1776738888676,32.83,75783.89,113.0,-0.63487,0.00061,7.08417]
[1776738889416,32.83,75778.38,113.0,-0.63821,0.00061,7.06168]
[1776738891430,32.83,75776.65,113.0,-0.63925,0.00061,7.05452]
[1776738892443,32.83,75776.65,113.0,-0.63925,0.00061,7.05452]
[1776738892502,32.83,75772.84,113.0,-0.64155,0.0006,7.03858]
[1776738892944,32.83,75772.84,113.0,-0.64155,0.0006,7.03858]
[1776738893443,32.83,75761.86,113.0,-0.64816,0.0006,6.99132]
[1776738894451,32.83,75760.25,113.0,-0.64912,0.0006,6.98425]
[1776738895565,32.83,75760.25,113.0,-0.64912,0.0006,6.98425]
[1776738895572,32.83,75760.25,113.0,-0.64912,0.0006,6.98425]
[1776738895579,32.83,75760.25,113.0,-0.64912,0.0006,6.98425]
[1776738895458,32.83,75758.28,113.0,-0.6503,0.0006,6.97556]
[1776738895700,32.83,75758.28,113.0,-0.6503,0.0006,6.97556]
[1776738895730,32.83,75758.28,113.0,-0.6503,0.0006,6.97556]
[1776738895880,32.83,75758.28,113.0,-0.6503,0.0006,6.97556]
[1776738896312,32.83,75758.28,113.0,-0.6503,0.0006,6.97556]
[1776738896345,32.83,75758.28,113.0,-0.6503,0.0006,6.97556]
[1776738896382,32.83,75758.28,113.0,-0.6503,0.0006,6.97556]
[1776738896465,32.83,75774.26,113.0,-0.64068,0.0006,7.04468]
[1776738897472,32.83,75772.07,113.0,-0.64199,0.0006,7.03552]
[1776738898479,32.84,75771.63,113.0,-0.64225,0.0006,7.03367]
[1776738899482,32.84,75771.63,113.0,-0.64225,0.0006,7.03367]
[1776738899486,32.84,75772.41,113.0,-0.64178,0.0006,7.037]
[1776738900053,32.84,75772.41,113.0,-0.64178,0.0006,7.037]
[1776738900206,32.84,75772.41,113.0,-0.64178,0.0006,7.037]
[1776738900496,32.84,75774.95,113.0,-0.64024,0.0006,7.0477]
[1776738901877,32.84,75775.23,113.0,-0.64007,0.0006,7.04889]
[1776738902511,32.84,75777.13,113.0,-0.63892,0.00061,7.05682]
[1776738902761,32.84,75777.13,113.0,-0.63892,0.00061,7.05682]
[1776738903518,32.84,75782.64,113.0,-0.63557,0.00061,7.07945]
[1776738906539,32.84,75783.86,113.0,-0.63483,0.00061,7.08442]
[1776738908159,32.84,75783.99,113.0,-0.63475,0.00061,7.08495]
[1776738908553,32.84,75785.65,113.0,-0.63374,0.00061,7.09163]
[1776738909560,32.84,75789.46,113.0,-0.63142,0.00061,7.1068]
[1776738911574,32.84,75786.6,113.0,-0.63316,0.00061,7.09545]
[1776738916611,32.84,75786.86,113.0,-0.63299,0.00061,7.09654]
[1776738918952,32.84,75786.9,113.0,-0.63297,0.00061,7.09671]
[1776738918989,32.84,75786.9,113.0,-0.63297,0.00061,7.09671]
[1776738919036,32.84,75786.9,113.0,-0.63297,0.00061,7.09672]
[1776738919632,32.84,75776.9,113.0,-0.63903,0.00061,7.05601]
[1776738922034,32.84,75777.83,113.0,-0.63847,0.00061,7.05989]
[1776738922105,32.84,75777.83,113.0,-0.63847,0.00061,7.05989]
[1776738922562,32.84,75777.83,113.0,-0.63847,0.00061,7.05989]
[1776738922619,32.85,75777.73,113.0,-0.63852,0.00061,7.05951]
[1776738922654,32.85,75779.45,113.0,-0.63748,0.00061,7.0666]
[1776738927166,32.85,75780.06,113.0,-0.63711,0.00061,7.06913]
[1776738927196,32.85,75780.06,113.0,-0.63711,0.00061,7.06914]
[1776738927806,32.85,75780.06,113.0,-0.63711,0.00061,7.06914]
[1776738928221,32.85,75780.06,113.0,-0.63711,0.00061,7.06914]
[1776738928350,32.85,75780.06,113.0,-0.63711,0.00061,7.06914]
[1776738928366,32.85,75775.24,113.0,-0.64002,0.0006,7.04921]
[1776738928834,32.85,75775.24,113.0,-0.64002,0.0006,7.04921]
[1776738928914,32.85,75775.24,113.0,-0.64002,0.0006,7.04921]
[1776738929386,32.85,75775.24,113.0,-0.64002,0.0006,7.04921]
[1776738929478,32.85,75775.24,113.0,-0.64002,0.0006,7.04921]
[1776738929613,32.85,75775.24,113.0,-0.64002,0.0006,7.04921]
[1776738929486,32.85,75765.53,113.0,-0.64588,0.0006,7.00789]
[1776738930229,32.85,75765.53,113.0,-0.64588,0.0006,7.00789]
[1776738930537,32.85,75754.7,113.0,-0.65236,0.0006,6.96009]
[1776738931080,32.85,75754.7,113.0,-0.65236,0.0006,6.96009]
[1776738932144,32.85,75753.29,113.0,-0.65343,0.0006,6.94138]
[1776738932190,32.85,75751.44,113.0,-0.65453,0.0006,6.93299]
[1776738933495,32.85,75751.44,113.0,-0.65453,0.0006,6.93299]
[1776738933571,32.85,75751.44,113.0,-0.65453,0.0006,6.93299]
[1776738933879,32.85,75751.72,113.0,-0.65436,0.0006,6.93433]
[1776738934265,32.85,75751.72,113.0,-0.65436,0.0006,6.93433]
[1776738934317,32.85,75747.2,113.0,-0.65704,0.00059,6.91368]
[1776738934737,32.85,75744.65,113.0,-0.65855,0.00059,6.9019]
[1776738937923,32.85,75744.34,113.0,-0.65874,0.00059,6.90045]
[1776738938346,32.85,75744.34,113.0,-0.65874,0.00059,6.90045]
[1776738938357,32.85,75744.34,113.0,-0.65874,0.00059,6.90045]
[1776738938529,32.85,75744.63,113.0,-0.65856,0.00059,6.9018]
[1776738938647,32.85,75744.63,113.0,-0.65856,0.00059,6.9018]
[1776738939102,32.85,75744.63,113.0,-0.65856,0.00059,6.9018]
[1776738939203,32.85,75741.27,113.0,-0.66056,0.00059,6.88607]
[1776738941097,32.85,75741.15,113.0,-0.66063,0.00059,6.88552]
[1776738942497,32.85,75740.24,113.0,-0.66116,0.00059,6.88125]
[1776738942794,32.86,75741.68,113.0,-0.6603,0.00059,6.88809]
[1776738944868,32.86,75740.86,113.0,-0.66079,0.00059,6.88426]
[1776738945140,32.86,75740.86,113.0,-0.66079,0.00059,6.88426]
[1776738945241,32.86,75740.39,113.0,-0.66106,0.00059,6.88207]
[1776738945677,32.86,75740.39,113.0,-0.66106,0.00059,6.88207]
[1776738947281,32.86,75740.1,113.0,-0.66123,0.00059,6.88073]
[1776738951536,32.86,75739.1,113.0,-0.66181,0.00059,6.87606]
[1776738955885,32.86,75737.87,113.0,-0.66253,0.00059,6.8703]
[1776738958013,32.86,75737.83,113.0,-0.66255,0.00059,6.87013]
[1776738958039,32.86,75737.83,113.0,-0.66255,0.00059,6.87013]
[1776738958553,32.86,75737.83,113.0,-0.66255,0.00059,6.87013]
[1776738958654,32.86,75737.98,113.0,-0.66246,0.00059,6.87088]
[1776738958905,32.86,75739.33,113.0,-0.66166,0.00059,6.87728]
[1776738959732,32.86,75739.33,113.0,-0.66166,0.00059,6.87728]
[1776738959913,32.86,75738.53,113.0,-0.66213,0.00059,6.87351]
[1776738961251,32.86,75738.53,113.0,-0.66213,0.00059,6.87351]
[1776738961387,32.86,75739.05,113.0,-0.66182,0.00059,6.87599]
[1776738962140,32.86,75739.05,113.0,-0.66182,0.00059,6.87599]
[1776738962349,32.86,75736.27,113.0,-0.66346,0.00059,6.86279]
[1776738963949,32.87,75737.49,113.0,-0.66274,0.00059,6.86865]
[1776738968065,32.87,75737.22,113.0,-0.66289,0.00059,6.86744]
[1776738968167,32.87,75737.53,113.0,-0.6627,0.00059,6.86894]
[1776738968744,32.87,75737.53,113.0,-0.6627,0.00059,6.86894]
[1776738968984,32.87,75739.0,113.0,-0.66183,0.00059,6.87594]
[1776738970187,32.87,75739.0,113.0,-0.66183,0.00059,6.87594]
[1776738972711,32.87,75738.71,113.0,-0.66199,0.00059,6.87462]
[1776738972750,32.87,75738.71,113.0,-0.66199,0.00059,6.87462]
[1776738973012,32.87,75740.6,113.0,-0.66087,0.00059,6.88357]
[1776738974019,32.87,75742.0,113.0,-0.66004,0.00059,6.89016]
[1776738978686,32.87,75742.08,113.0,-0.65999,0.00059,6.89055]
[1776738978047,32.87,75743.16,113.0,-0.65935,0.00059,6.89562]
[1776738979458,32.87,75743.16,113.0,-0.65935,0.00059,6.89562]
[1776738979560,32.87,75742.68,113.0,-0.65963,0.00059,6.89338]
[1776738980061,32.87,75739.21,113.0,-0.66169,0.00059,6.87706]
[1776738982075,32.87,75737.48,113.0,-0.66271,0.00059,6.86889]
[1776738983082,32.87,75735.96,113.0,-0.6636,0.00059,6.86167]
[1776738986102,32.88,75737.4,113.0,-0.66274,0.00059,6.86863]
[1776738991278,32.88,75737.38,113.0,-0.66274,0.00059,6.86863]
[1776738991485,32.88,75737.38,113.0,-0.66274,0.00059,6.86863]
[1776738991619,32.88,75737.38,113.0,-0.66274,0.00059,6.86863]
[1776738991692,32.88,75737.38,113.0,-0.66298,0.00059,6.85614]
[1776738992437,32.88,75737.38,113.0,-0.66298,0.00059,6.85614]
[1776738992535,32.88,75737.38,113.0,-0.66298,0.00059,6.85614]
[1776738992700,32.88,75725.41,113.0,-0.67002,0.00059,6.79817]
[1776738993423,32.88,75721.12,113.0,-0.67253,0.00058,6.77687]
[1776738995941,32.89,75720.63,113.0,-0.6728,0.00058,6.77454]
[1776738999447,32.89,75720.62,113.0,-0.6728,0.00058,6.77459]
[1776739000449,32.89,75720.93,113.0,-0.67261,0.00058,6.77619]
[1776739006243,32.89,75719.99,113.0,-0.67316,0.00058,6.77148]
[1776739007383,32.89,75719.99,113.0,-0.67316,0.00058,6.77148]
[1776739007465,32.89,75719.99,113.0,-0.67316,0.00058,6.77148]
[1776739007468,32.89,75719.99,113.0,-0.67316,0.00058,6.77148]
[1776739007594,32.89,75719.99,113.0,-0.67316,0.00058,6.77148]
[1776739007622,32.89,75720.31,113.0,-0.67298,0.00058,6.77307]
[1776739008112,32.89,75720.31,113.0,-0.67298,0.00058,6.77307]
[1776739008627,32.89,75720.31,113.0,-0.67298,0.00058,6.77307]
[1776739008698,32.89,75735.94,113.0,-0.66378,0.00059,6.84963]
[1776739009538,32.89,75740.99,113.0,-0.66079,0.00059,6.8736]
[1776739012501,32.89,75741.02,113.0,-0.66077,0.00059,6.87375]
[1776739012959,32.89,75741.02,113.0,-0.66077,0.00059,6.87373]
[1776739013469,32.89,75741.02,113.0,-0.66077,0.00059,6.87373]
[1776739013569,32.89,75741.14,113.0,-0.6607,0.00059,6.87429]
[1776739013904,32.89,75741.14,113.0,-0.6607,0.00059,6.87429]
[1776739014083,32.89,75741.14,113.0,-0.6607,0.00059,6.87429]
[1776739014476,32.89,75747.19,113.0,-0.65711,0.0006,6.90246]
[1776739015556,32.89,75747.19,113.0,-0.65711,0.0006,6.90246]
[1776739015725,32.89,75747.19,113.0,-0.65711,0.0006,6.90246]
[1776739015744,32.89,75747.62,113.0,-0.65685,0.0006,6.90446]
[1776739015977,32.89,75747.62,113.0,-0.65685,0.0006,6.90446]
[1776739016722,32.89,75747.62,113.0,-0.65685,0.0006,6.90446]
[1776739016312,32.89,75758.89,113.0,-0.65012,0.0006,6.95541]
[1776739017320,32.89,75762.86,113.0,-0.64774,0.0006,6.97287]
[1776739022103,32.9,75762.03,113.0,-0.64821,0.0006,6.96942]
[1776739022355,32.9,75757.89,113.0,-0.6507,0.0006,6.95114]
[1776739022764,32.9,75757.89,113.0,-0.6507,0.0006,6.95114]
[1776739025704,32.9,75758.25,113.0,-0.65047,0.0006,6.9528]
[1776739026440,32.9,75758.45,113.0,-0.65035,0.0006,6.95372]
[1776739026541,32.9,75761.41,113.0,-0.64857,0.0006,6.96682]
[1776739032425,32.9,75761.29,113.0,-0.64863,0.0006,6.96639]
[1776739037460,32.9,75761.28,113.0,-0.64862,0.0006,6.96643]
[1776739038467,32.91,75758.66,113.0,-0.65019,0.0006,6.95489]
[1776739039696,32.91,75758.66,113.0,-0.65019,0.0006,6.95489]
[1776739039714,32.91,75758.66,113.0,-0.65019,0.0006,6.95489]
[1776739039761,32.91,75758.15,113.0,-0.65049,0.0006,6.95268]
[1776739039804,32.91,75758.15,113.0,-0.65049,0.0006,6.95268]
[1776739040555,32.91,75758.15,113.0,-0.65049,0.0006,6.95268]
[1776739040656,32.91,75752.16,113.0,-0.65407,0.0006,6.92579]
[1776739041170,32.91,75752.16,113.0,-0.65407,0.0006,6.92579]
[1776739041177,32.91,75752.16,113.0,-0.65407,0.0006,6.92579]
[1776739041201,32.91,75752.16,113.0,-0.65407,0.0006,6.92579]
[1776739041296,32.91,75752.16,113.0,-0.65407,0.0006,6.92579]
[1776739041303,32.91,75752.16,113.0,-0.65407,0.0006,6.92579]
[1776739041488,32.91,75754.55,113.0,-0.65264,0.0006,6.93661]
[1776739041829,32.91,75754.55,113.0,-0.65264,0.0006,6.93661]
[1776739042495,32.91,75755.57,113.0,-0.65202,0.0006,6.94123]
[1776739046381,32.91,75755.34,113.0,-0.65215,0.0006,6.9403]
[1776739047385,32.91,75755.9,113.0,-0.65181,0.0006,6.94285]
[1776739047530,32.91,75754.17,113.0,-0.65283,0.0006,6.93513]
[1776739048674,32.91,75754.17,113.0,-0.65283,0.0006,6.93513]
[1776739048709,32.91,75754.17,113.0,-0.65283,0.0006,6.93513]
[1776739048762,32.91,75754.17,113.0,-0.65283,0.0006,6.93513]
[1776739048730,32.92,75753.84,113.0,-0.65302,0.0006,6.9337]
[1776739049095,32.92,75753.84,113.0,-0.65302,0.0006,6.9337]
[1776739049544,32.92,75752.22,113.0,-0.65398,0.0006,6.92643]
[1776739051913,32.92,75751.29,113.0,-0.65476,0.0006,6.90987]
[1776739052565,32.92,75747.78,113.0,-0.65685,0.0006,6.89384]
[1776739057599,32.93,75748.04,113.0,-0.65666,0.0006,6.89525]
[1776739059613,32.93,75746.65,113.0,-0.65748,0.0006,6.88893]
[1776739059809,32.93,75746.65,113.0,-0.65748,0.0006,6.88893]
[1776739059840,32.93,75746.65,113.0,-0.65748,0.0006,6.88893]
[1776739059886,32.93,75746.65,113.0,-0.65748,0.0006,6.88893]
[1776739060620,32.93,75740.42,113.0,-0.66117,0.00059,6.85992]
[1776739060902,32.93,75740.42,113.0,-0.66117,0.00059,6.85992]
[1776739060981,32.93,75740.42,113.0,-0.66117,0.00059,6.85992]
[1776739061117,32.93,75740.42,113.0,-0.66117,0.00059,6.85992]
[1776739061133,32.93,75740.42,113.0,-0.66117,0.00059,6.85992]
[1776739061741,32.93,75722.35,113.0,-0.67181,0.00059,6.77249]
[1776739062635,32.93,75718.93,113.0,-0.67382,0.00058,6.75533]
[1776739063642,32.93,75718.52,113.0,-0.67405,0.00058,6.75334]
[1776739066663,32.94,75719.85,113.0,-0.67325,0.00058,6.76025]
[1776739069684,32.94,75721.54,113.0,-0.67223,0.00058,6.76891]
[1776739070691,32.95,75718.79,113.0,-0.67383,0.00058,6.75523]
[1776739075837,32.95,75718.97,113.0,-0.67369,0.00058,6.75641]
[1776739076097,32.95,75718.97,113.0,-0.67369,0.00058,6.75641]
[1776739076471,32.95,75718.97,113.0,-0.67369,0.00058,6.75641]
[1776739076544,32.95,75718.97,113.0,-0.67369,0.00058,6.75641]
[1776739076734,32.96,75724.94,113.0,-0.67019,0.00059,6.78622]
[1776739077107,32.96,75724.94,113.0,-0.67019,0.00059,6.78622]
[1776739077741,32.96,75726.15,113.0,-0.66947,0.00059,6.79223]
[1776739078419,32.96,75726.15,113.0,-0.66947,0.00059,6.79223]
[1776739079138,32.96,75726.78,113.0,-0.66909,0.00059,6.79539]
[1776739079755,32.96,75730.05,113.0,-0.66716,0.00059,6.81139]
[1776739080744,32.96,75730.05,113.0,-0.66716,0.00059,6.81139]
[1776739082549,32.96,75730.94,113.0,-0.66663,0.00059,6.81576]
[1776739082776,32.96,75729.87,113.0,-0.66726,0.00059,6.8106]
[1776739087056,32.97,75730.47,113.0,-0.66687,0.00059,6.8138]
[1776739087812,32.97,75730.97,113.0,-0.66657,0.00059,6.81629]
[1776739093931,32.98,75731.22,113.0,-0.66639,0.00059,6.81771]
[1776739097723,32.98,75731.03,113.0,-0.6665,0.00059,6.81685]
[1776739098988,32.98,75730.29,113.0,-0.66692,0.00059,6.81342]
[1776739099076,32.98,75730.29,113.0,-0.66692,0.00059,6.81342]
[1776739099571,32.98,75730.29,113.0,-0.66692,0.00059,6.81342]
[1776739099673,32.98,75730.61,113.0,-0.66672,0.00059,6.81506]
[1776739099896,32.99,75729.19,113.0,-0.66754,0.00059,6.80827]
[1776739101264,32.99,75721.22,113.0,-0.6722,0.00058,6.76914]
[1776739101910,32.99,75718.5,113.0,-0.67378,0.00058,6.75564]
[1776739103924,32.99,75717.25,113.0,-0.67449,0.00058,6.7495]
[1776739104930,32.99,75715.97,113.0,-0.67523,0.00058,6.74312]
[1776739107756,33.0,75714.87,113.0,-0.67585,0.00058,6.73771]
[1776739110978,33.0,75712.06,113.0,-0.67745,0.00058,6.72374]
[1776739112368,33.0,75712.06,113.0,-0.67745,0.00058,6.72374]
[1776739112564,33.0,75712.06,113.0,-0.67745,0.00058,6.72374]
[1776739112665,33.01,75710.52,113.0,-0.6786,0.00058,6.70325]
[1776739112992,33.01,75707.03,113.0,-0.68061,0.00058,6.68534]
[1776739116018,33.01,75705.55,113.0,-0.68145,0.00058,6.67783]
[1776739117720,33.01,75706.89,113.0,-0.68067,0.00058,6.68481]
[1776739121053,33.01,75708.76,113.0,-0.67958,0.00058,6.69456]
[1776739126088,33.02,75708.98,113.0,-0.67944,0.00058,6.69578]
[1776739128102,33.02,75705.48,113.0,-0.68146,0.00058,6.67775]
[1776739129663,33.02,75705.48,113.0,-0.68146,0.00058,6.67775]
[1776739130460,33.02,75702.44,113.0,-0.68321,0.00058,6.66195]
[1776739131123,33.02,75701.45,113.0,-0.68378,0.00058,6.6568]
[1776739132130,33.02,75700.39,113.0,-0.68438,0.00058,6.65128]
[1776739137166,33.02,75700.15,113.0,-0.6845,0.00058,6.65022]
[1776739139783,33.02,75700.03,113.0,-0.68456,0.00058,6.64963]
[1776739141013,33.03,75700.34,113.0,-0.68437,0.00058,6.65134]
[1776739141213,33.03,75700.34,113.0,-0.68437,0.00058,6.65134]
[1776739141773,33.03,75712.02,113.0,-0.67762,0.00058,6.71184]
[1776739142061,33.03,75712.02,113.0,-0.67762,0.00058,6.71184]
[1776739142126,33.03,75712.02,113.0,-0.67762,0.00058,6.71184]
[1776739142201,33.03,75716.62,113.0,-0.67494,0.00058,6.7352]
[1776739143208,33.03,75713.06,113.0,-0.677,0.00058,6.71726]
[1776739146229,33.03,75714.39,113.0,-0.6762,0.00058,6.7242]
[1776739148242,33.04,75715.65,113.0,-0.67546,0.00058,6.73069]
[1776739148915,33.04,75715.65,113.0,-0.67546,0.00058,6.73069]
[1776739148994,33.04,75715.65,113.0,-0.67546,0.00058,6.73069]
[1776739149073,33.04,75715.65,113.0,-0.67546,0.00058,6.73069]
[1776739149200,33.04,75715.65,113.0,-0.67546,0.00058,6.73069]
[1776739149417,33.04,75707.68,113.0,-0.68007,0.00058,6.69012]
[1776739150258,33.04,75702.61,113.0,-0.683,0.00058,6.66385]
[1776739153279,33.04,75701.21,113.0,-0.68379,0.00058,6.65666]
[1776739155608,33.04,75700.82,113.0,-0.68401,0.00058,6.65467]
[1776739156302,33.05,75703.37,113.0,-0.68253,0.00058,6.6681]
[1776739159324,33.05,75704.6,113.0,-0.6818,0.00058,6.67462]
[1776739164358,33.05,75705.47,113.0,-0.68128,0.00058,6.67931]
[1776739166373,33.05,75707.11,113.0,-0.68033,0.00058,6.68785]
[1776739167380,33.05,75706.19,113.0,-0.68086,0.00058,6.6831]
[1776739172415,33.06,75704.83,113.0,-0.6819,0.00058,6.66336]
[1776739173422,33.06,75703.94,113.0,-0.68241,0.00058,6.65875]
[1776739178457,33.06,75703.62,113.0,-0.68258,0.00058,6.65723]
[1776739181478,33.06,75705.0,113.0,-0.68178,0.00058,6.66449]
[1776739183492,33.06,75706.64,113.0,-0.68082,0.00058,6.67302]
[1776739188721,33.06,75705.82,113.0,-0.68129,0.00058,6.66884]
[1776739188819,33.06,75705.82,113.0,-0.68129,0.00058,6.66884]
[1776739189486,33.06,75705.93,113.0,-0.68123,0.00058,6.66942]
[1776739189534,33.06,75704.7,113.0,-0.68194,0.00058,6.66306]
[1776739190542,33.06,75698.15,113.0,-0.68571,0.00057,6.62879]
[1776739191548,33.07,75694.79,113.0,-0.68763,0.00057,6.61103]
[1776739193269,33.07,75695.24,113.0,-0.68736,0.00057,6.6135]
[1776739193794,33.07,75695.24,113.0,-0.68736,0.00057,6.6135]
[1776739193895,33.07,75687.37,113.0,-0.69185,0.00057,6.57135]
[1776739194572,33.07,75686.54,113.0,-0.69232,0.00057,6.56685]
[1776739197175,33.07,75686.3,113.0,-0.69245,0.00057,6.56565]
[1776739197194,33.07,75686.3,113.0,-0.69245,0.00057,6.56565]
[1776739197693,33.07,75685.09,113.0,-0.69313,0.00057,6.55915]
[1776739198213,33.07,75685.09,113.0,-0.69313,0.00057,6.55915]
[1776739198563,33.07,75685.09,113.0,-0.69313,0.00057,6.55915]
[1776739198912,33.07,75685.09,113.0,-0.69313,0.00057,6.55915]
[1776739198921,33.07,75684.71,113.0,-0.69334,0.00057,6.55715]
[1776739199912,33.07,75684.71,113.0,-0.69334,0.00057,6.55715]
[1776739199607,33.07,75683.48,113.0,-0.69404,0.00057,6.55044]
[1776739200674,33.07,75684.89,113.0,-0.69323,0.00057,6.55818]
[1776739201621,33.08,75688.71,113.0,-0.69105,0.00057,6.57894]
[1776739203047,33.08,75688.31,113.0,-0.69127,0.00057,6.57681]
[1776739203637,33.08,75688.24,113.0,-0.69131,0.00057,6.57645]
[1776739204014,33.08,75688.24,113.0,-0.69131,0.00057,6.57645]
[1776739204332,33.08,75688.24,113.0,-0.69131,0.00057,6.57645]
[1776739204644,33.08,75692.1,113.0,-0.68911,0.00057,6.59725]
[1776739205651,33.08,75693.9,113.0,-0.68807,0.00057,6.60691]
[1776739206658,33.08,75695.08,113.0,-0.68739,0.00057,6.61322]
[1776739208672,33.08,75693.79,113.0,-0.68812,0.00057,6.60641]
[1776739210686,33.08,75694.76,113.0,-0.68756,0.00057,6.61165]
[1776739212700,33.08,75696.86,113.0,-0.68635,0.00057,6.62286]
[1776739213706,33.08,75697.94,113.0,-0.68572,0.00057,6.6286]
[1776739217298,33.09,75698.7,113.0,-0.68528,0.00057,6.63271]
[1776739217736,33.09,75699.79,113.0,-0.68465,0.00058,6.63847]
[1776739218044,33.09,75699.79,113.0,-0.68465,0.00058,6.63847]
[1776739221068,33.09,75699.86,113.0,-0.68459,0.00058,6.63897]
[1776739221586,33.09,75699.86,113.0,-0.68459,0.00058,6.63897]
[1776739221693,33.09,75699.86,113.0,-0.68459,0.00058,6.63897]
[1776739221934,33.09,75699.86,113.0,-0.68459,0.00058,6.63897]
[1776739221764,33.09,75697.44,113.0,-0.68598,0.00057,6.62625]
[1776739222771,33.09,75695.07,113.0,-0.68734,0.00057,6.61372]
[1776739224218,33.09,75695.1,113.0,-0.68732,0.00057,6.6139]
[1776739224785,33.09,75687.1,113.0,-0.69188,0.00057,6.57102]
[1776739225792,33.09,75683.14,113.0,-0.69414,0.00057,6.54943]
[1776739226308,33.09,75683.14,113.0,-0.69414,0.00057,6.54943]
[1776739226800,33.09,75679.23,113.0,-0.69635,0.00057,6.52797]
[1776739227806,33.09,75675.92,113.0,-0.69822,0.00056,6.50965]
[1776739232843,33.1,75675.56,113.0,-0.69869,0.00056,6.49494]
[1776739233036,33.1,75675.56,113.0,-0.69869,0.00056,6.49494]
[1776739233446,33.1,75675.56,113.0,-0.69869,0.00056,6.49494]
[1776739233850,33.1,75676.42,113.0,-0.69819,0.00057,6.49979]
[1776739238993,33.1,75676.22,113.0,-0.69827,0.00056,6.49902]
[1776739241909,33.11,75674.87,113.0,-0.69902,0.00056,6.49165]
[1776739242916,33.11,75673.2,113.0,-0.69996,0.00056,6.48237]
[1776739245937,33.11,75674.33,113.0,-0.69929,0.00056,6.48893]
[1776739246944,33.11,75672.34,113.0,-0.70042,0.00056,6.47781]
[1776739250972,33.12,75671.47,113.0,-0.70087,0.00056,6.47325]
[1776739253887,33.12,75671.14,113.0,-0.70104,0.00056,6.47161]
[1776739254935,33.12,75671.14,113.0,-0.70104,0.00056,6.47161]
[1776739253997,33.12,75673.42,113.0,-0.69975,0.00056,6.48438]
[1776739255459,33.12,75673.42,113.0,-0.69975,0.00056,6.48438]
[1776739255467,33.12,75674.23,113.0,-0.69928,0.00056,6.48903]
[1776739256013,33.12,75671.11,113.0,-0.70103,0.00056,6.47163]
[1776739257016,33.13,75670.09,113.0,-0.7016,0.00056,6.46597]
[1776739259259,33.13,75670.11,113.0,-0.70158,0.00056,6.46616]
[1776739260041,33.13,75663.85,113.0,-0.70508,0.00056,6.4308]
[1776739262214,33.13,75663.05,113.0,-0.70552,0.00056,6.42632]
[1776739263029,33.13,75662.66,113.0,-0.70572,0.00056,6.42421]
[1776739263379,33.13,75662.66,113.0,-0.70572,0.00056,6.42421]
[1776739263820,33.13,75662.66,113.0,-0.70572,0.00056,6.42421]
[1776739263841,33.13,75667.68,113.0,-0.70292,0.00056,6.45273]
[1776739264292,33.13,75669.45,113.0,-0.70191,0.00056,6.46282]
[1776739265806,33.13,75669.45,113.0,-0.70191,0.00056,6.46282]
[1776739267087,33.14,75671.35,113.0,-0.70082,0.00056,6.47379]
[1776739269101,33.14,75672.35,113.0,-0.70024,0.00056,6.47956]
[1776739273129,33.15,75670.71,113.0,-0.70112,0.00056,6.47071]
[1776739278164,33.16,75670.94,113.0,-0.70095,0.00056,6.47241]
[1776739283199,33.16,75671.06,113.0,-0.70085,0.00056,6.47346]
[1776739285811,33.16,75671.69,113.0,-0.70049,0.00056,6.47706]
[1776739285872,33.16,75671.69,113.0,-0.70049,0.00056,6.47706]
[1776739286012,33.16,75672.01,113.0,-0.7003,0.00056,6.47891]
[1776739286219,33.17,75680.06,113.0,-0.69575,0.00057,6.52356]
[1776739287887,33.17,75682.93,113.0,-0.69412,0.00057,6.53933]
[1776739288436,33.17,75682.93,113.0,-0.69412,0.00057,6.53933]
[1776739288521,33.17,75684.14,113.0,-0.69342,0.00057,6.54603]
[1776739289241,33.17,75686.58,113.0,-0.69203,0.00057,6.55937]
[1776739291254,33.17,75689.51,113.0,-0.69062,0.00057,6.56243]
[1776739292700,33.17,75689.51,113.0,-0.69062,0.00057,6.56243]
[1776739292801,33.18,75689.15,113.0,-0.69081,0.00057,6.56058]
[1776739293268,33.18,75686.15,113.0,-0.69251,0.00057,6.54447]
[1776739298304,33.19,75686.87,113.0,-0.69205,0.00057,6.54885]
[1776739303339,33.2,75686.49,113.0,-0.69222,0.00057,6.54722]
[1776739306360,33.2,75687.31,113.0,-0.69173,0.00057,6.5519]
[1776739307368,33.2,75686.53,113.0,-0.69217,0.00057,6.54777]
[1776739309555,33.2,75686.78,113.0,-0.69201,0.00057,6.5492]
[1776739309576,33.2,75686.78,113.0,-0.69201,0.00057,6.5492]
[1776739309754,33.21,75687.85,113.0,-0.6914,0.00057,6.55505]
[1776739310389,33.21,75691.68,113.0,-0.6892,0.00057,6.57566]
[1776739311396,33.21,75691.68,113.0,-0.6892,0.00057,6.57566]
[1776739311500,33.21,75694.91,113.0,-0.68735,0.00057,6.59289]
[1776739312403,33.21,75695.96,113.0,-0.68674,0.00057,6.59852]
[1776739314417,33.21,75697.25,113.0,-0.68599,0.00057,6.60545]
[1776739318445,33.22,75695.62,113.0,-0.68689,0.00057,6.5971]
[1776739321596,33.22,75694.87,113.0,-0.68731,0.00057,6.59327]
[1776739322532,33.22,75695.02,113.0,-0.68721,0.00057,6.59414]
[1776739324486,33.23,75697.23,113.0,-0.68592,0.00057,6.606]
[1776739325494,33.23,75698.78,113.0,-0.68503,0.00057,6.61419]
[1776739330529,33.23,75698.6,113.0,-0.6851,0.00057,6.61351]
[1776739331316,33.23,75698.6,113.0,-0.6851,0.00057,6.61351]
[1776739331626,33.23,75698.6,113.0,-0.6851,0.00057,6.61351]
[1776739331661,33.23,75696.3,113.0,-0.68642,0.00057,6.60148]
[1776739332824,33.23,75696.3,113.0,-0.68642,0.00057,6.60148]
[1776739333036,33.24,75688.22,113.0,-0.69101,0.00057,6.55865]
[1776739333338,33.24,75688.22,113.0,-0.69101,0.00057,6.55865]
[1776739333550,33.24,75684.4,113.0,-0.69318,0.00057,6.53803]
[1776739335258,33.24,75684.18,113.0,-0.6933,0.00057,6.53696]
[1776739335564,33.24,75684.4,113.0,-0.69316,0.00057,6.53828]
[1776739341356,33.25,75684.75,113.0,-0.69292,0.00057,6.54055]
[1776739346641,33.26,75685.8,113.0,-0.69225,0.00057,6.54692]
[1776739349047,33.27,75685.96,113.0,-0.69215,0.00057,6.54787]
[1776739349662,33.27,75687.52,113.0,-0.69125,0.00057,6.55638]
[1776739353690,33.27,75694.96,113.0,-0.68725,0.00057,6.58342]
[1776739355703,33.28,75699.18,113.0,-0.68481,0.00057,6.6058]
[1776739356710,33.28,75700.21,113.0,-0.6842,0.00057,6.61129]
[1776739361092,33.29,75708.87,113.0,-0.67916,0.00058,6.65637]
[1776739362788,33.29,75705.45,113.0,-0.68112,0.00058,6.63895]
[1776739364767,33.3,75704.47,113.0,-0.68167,0.00058,6.63408]
[1776739367128,33.3,75704.47,113.0,-0.68167,0.00058,6.63408]
[1776739367788,33.3,75688.28,113.0,-0.69093,0.00057,6.54914]
[1776739368795,33.3,75688.6,113.0,-0.69073,0.00057,6.55095]
[1776739371891,33.31,75688.34,113.0,-0.69086,0.00057,6.54977]
[1776739371935,33.31,75688.34,113.0,-0.69086,0.00057,6.54977]
[1776739371983,33.31,75688.34,113.0,-0.69085,0.00057,6.54988]
[1776739372191,33.31,75688.34,113.0,-0.69085,0.00057,6.54988]
[1776739378867,33.32,75688.26,113.0,-0.69081,0.00057,6.5502]
[1776739382925,33.33,75687.92,113.0,-0.69098,0.00057,6.54859]
[1776739383902,33.33,75678.18,113.0,-0.69646,0.00056,6.49614]
[1776739384909,33.34,75676.76,113.0,-0.69726,0.00056,6.48839]
[1776739386923,33.34,75678.99,113.0,-0.69599,0.00056,6.50071]
[1776739387929,33.34,75680.33,113.0,-0.69523,0.00057,6.50812]
[1776739388513,33.34,75680.33,113.0,-0.69523,0.00057,6.50812]
[1776739388515,33.34,75680.33,114.0,-0.69523,0.00057,6.50812]
[1776739388521,33.34,75680.33,114.0,-0.69523,0.00057,6.50812]
[1776739388937,33.34,75680.65,114.0,-0.69504,0.00057,6.50995]
[1776739389943,33.34,75681.46,114.0,-0.69457,0.00057,6.51443]
[1776739391958,33.34,75683.05,114.0,-0.69366,0.00057,6.52316]
[1776739396993,33.35,75683.71,114.0,-0.69328,0.00057,6.52681]
[1776739402028,33.35,75683.64,114.0,-0.6933,0.00057,6.52655]
[1776739405824,33.35,75683.61,114.0,-0.69331,0.00057,6.52652]
[1776739406056,33.35,75691.05,114.0,-0.68907,0.00057,6.56651]
[1776739407063,33.35,75693.94,114.0,-0.68741,0.00057,6.58189]
[1776739408070,33.36,75695.21,114.0,-0.68667,0.00057,6.58866]
[1776739412098,33.36,75695.71,114.0,-0.68664,0.00057,6.57864]
[1776739419146,33.37,75696.98,114.0,-0.68585,0.00057,6.5858]
[1776739424182,33.38,75698.43,114.0,-0.68499,0.00057,6.59364]
[1776739425189,33.38,75700.17,114.0,-0.68399,0.00057,6.60274]
[1776739431231,33.38,75700.64,114.0,-0.68369,0.00057,6.60541]
[1776739433288,33.39,75700.75,114.0,-0.68363,0.00057,6.60601]
[1776739439287,33.39,75700.91,114.0,-0.68351,0.00057,6.60709]
[1776739442308,33.39,75702.87,114.0,-0.68237,0.00058,6.61732]
[1776739443315,33.39,75709.7,114.0,-0.67842,0.00058,6.65226]
[1776739444203,33.39,75709.7,114.0,-0.67842,0.00058,6.65226]
[1776739447348,33.4,75708.43,114.0,-0.67914,0.00058,6.646]
[1776739448358,33.4,75703.36,114.0,-0.68206,0.00058,6.6201]
[1776739451379,33.4,75698.8,114.0,-0.68467,0.00057,6.59659]
[1776739454399,33.4,75697.77,114.0,-0.68524,0.00057,6.59136]
[1776739458591,33.41,75699.75,114.0,-0.68408,0.00057,6.60187]
[1776739464470,33.41,75698.95,114.0,-0.68451,0.00057,6.59799]
[1776739468497,33.42,75697.95,114.0,-0.68506,0.00057,6.593]
[1776739471519,33.42,75698.52,114.0,-0.68499,0.00057,6.58323]
[1776739472526,33.42,75699.66,114.0,-0.68433,0.00057,6.58921]
[1776739473651,33.42,75699.66,114.0,-0.68433,0.00057,6.58921]
[1776739473679,33.42,75699.66,114.0,-0.68433,0.00057,6.58921]
[1776739474197,33.42,75700.97,114.0,-0.68357,0.00057,6.59605]
[1776739474593,33.42,75700.97,114.0,-0.68357,0.00057,6.59605]
[1776739474912,33.42,75700.97,114.0,-0.68357,0.00057,6.59605]
[1776739474967,33.42,75653.38,114.0,-0.71041,0.00055,6.33552]
[1776739475614,33.42,75653.38,114.0,-0.71041,0.00055,6.33552]
[1776739476224,33.43,75653.79,114.0,-0.71017,0.00055,6.33799]
[1776739477158,33.43,75651.46,114.0,-0.71145,0.00055,6.3246]
[1776739480216,33.43,75651.72,114.0,-0.71131,0.00055,6.32611]
[1776739480218,33.43,75651.72,114.0,-0.71131,0.00055,6.32611]
[1776739480778,33.43,75651.58,114.0,-0.71139,0.00055,6.32529]
[1776739480849,33.43,75653.93,114.0,-0.71009,0.00055,6.33883]
[1776739481781,33.43,75653.93,114.0,-0.71009,0.00055,6.33883]
[1776739481919,33.43,75653.93,114.0,-0.71009,0.00055,6.33883]
[1776739482722,33.43,75626.6,114.0,-0.72502,0.00054,6.17744]
[1776739484001,33.43,75627.02,114.0,-0.72478,0.00054,6.18004]
[1776739484621,33.43,75626.02,114.0,-0.72532,0.00054,6.17405]
[1776739486807,33.43,75626.48,114.0,-0.72507,0.00054,6.1769]
[1776739487205,33.43,75626.48,114.0,-0.72507,0.00054,6.1769]
[1776739487643,33.43,75631.84,114.0,-0.72214,0.00054,6.20944]
[1776739488650,33.43,75628.28,114.0,-0.72406,0.00054,6.18814]
[1776739493684,33.44,75627.95,114.0,-0.72419,0.00054,6.18672]
[1776739496706,33.45,75630.4,114.0,-0.72285,0.00054,6.20166]
[1776739497713,33.45,75631.27,114.0,-0.72237,0.00054,6.20691]
[1776739499727,33.45,75632.62,114.0,-0.72163,0.00054,6.21512]
[1776739500711,33.45,75632.62,114.0,-0.72163,0.00054,6.21512]
[1776739500734,33.45,75633.85,114.0,-0.72096,0.00054,6.22248]
[1776739505769,33.45,75633.93,114.0,-0.72088,0.00054,6.22339]
[1776739510680,33.46,75633.92,114.0,-0.72085,0.00054,6.22366]
[1776739511811,33.46,75630.87,114.0,-0.72249,0.00054,6.20559]
[1776739515839,33.47,75629.81,114.0,-0.72303,0.00054,6.19962]
[1776739517853,33.47,75628.61,114.0,-0.72366,0.00054,6.19262]
[1776739522888,33.48,75628.34,114.0,-0.72375,0.00054,6.19155]
[1776739523287,33.48,75628.34,114.0,-0.72375,0.00054,6.19155]
[1776739523895,33.48,75628.48,114.0,-0.72367,0.00054,6.1925]
[1776739525078,33.48,75628.48,114.0,-0.72367,0.00054,6.1925]
[1776739525909,33.48,75623.32,114.0,-0.72642,0.00054,6.16156]
[1776739530944,33.49,75618.49,114.0,-0.72898,0.00053,6.1325]
[1776739531952,33.49,75619.16,114.0,-0.72894,0.00054,6.12319]
[1776739534147,33.49,75618.75,114.0,-0.72916,0.00053,6.1207]
[1776739534214,33.49,75618.75,114.0,-0.72916,0.00053,6.12072]
[1776739534545,33.49,75618.75,114.0,-0.72916,0.00053,6.12072]
[1776739535000,33.49,75618.75,114.0,-0.72916,0.00053,6.12072]
[1776739535099,33.49,75610.62,114.0,-0.73349,0.00053,6.07069]
[1776739535980,33.49,75609.85,114.0,-0.73389,0.00053,6.06599]
[1776739536318,33.49,75609.85,114.0,-0.73389,0.00053,6.06599]
[1776739536987,33.49,75611.13,114.0,-0.73321,0.00053,6.07404]
[1776739538001,33.49,75611.13,114.0,-0.73321,0.00053,6.07404]
[1776739538348,33.49,75611.03,114.0,-0.73325,0.00053,6.07353]
[1776739538725,33.49,75611.03,114.0,-0.73325,0.00053,6.07353]
[1776739539001,33.5,75612.14,114.0,-0.73265,0.00053,6.08051]
[1776739540738,33.5,75611.97,114.0,-0.73273,0.00053,6.07956]
[1776739544455,33.5,75611.59,114.0,-0.7329,0.00053,6.07753]
[1776739545043,33.5,75614.08,114.0,-0.73157,0.00053,6.09306]
[1776739545544,33.5,75614.08,114.0,-0.73157,0.00053,6.09306]
[1776739545572,33.5,75614.08,114.0,-0.73157,0.00053,6.09306]
[1776739545575,33.5,75614.08,114.0,-0.73157,0.00053,6.09306]
[1776739545651,33.5,75614.08,114.0,-0.73157,0.00053,6.09306]
[1776739546280,33.5,75614.08,114.0,-0.73157,0.00053,6.09306]
[1776739546050,33.51,75616.34,114.0,-0.73036,0.00053,6.107]
[1776739546665,33.51,75616.34,114.0,-0.73036,0.00053,6.107]
[1776739546902,33.51,75616.34,114.0,-0.73036,0.00053,6.107]
[1776739547057,33.51,75627.57,114.0,-0.72433,0.00054,6.17533]
[1776739547658,33.51,75627.57,114.0,-0.72433,0.00054,6.17533]
[1776739548064,33.51,75637.86,114.0,-0.71874,0.00054,6.23686]
[1776739549071,33.51,75638.46,114.0,-0.7184,0.00054,6.24047]
[1776739551085,33.51,75640.72,114.0,-0.71716,0.00055,6.2539]
[1776739552091,33.51,75644.35,114.0,-0.71517,0.00055,6.27522]
[1776739556119,33.51,75648.03,114.0,-0.71314,0.00055,6.29673]
[1776739557127,33.51,75650.94,114.0,-0.71154,0.00055,6.31364]
[1776739559200,33.52,75654.24,114.0,-0.7097,0.00055,6.33274]
[1776739560148,33.52,75655.57,114.0,-0.70896,0.00055,6.34041]
[1776739561010,33.52,75655.57,114.0,-0.70896,0.00055,6.34041]
[1776739561012,33.52,75655.57,114.0,-0.70896,0.00055,6.34041]
[1776739561155,33.52,75658.69,114.0,-0.70723,0.00055,6.35819]
[1776739561477,33.52,75658.69,114.0,-0.70723,0.00055,6.35819]
[1776739561989,33.52,75658.69,114.0,-0.70723,0.00055,6.35819]
[1776739561994,33.52,75658.69,114.0,-0.70723,0.00055,6.35819]
[1776739562043,33.52,75658.69,114.0,-0.70723,0.00055,6.35819]
[1776739562245,33.52,75668.31,114.0,-0.70186,0.00056,6.41236]
[1776739563169,33.52,75671.07,114.0,-0.7003,0.00056,6.42782]
[1776739563622,33.52,75671.07,114.0,-0.7003,0.00056,6.42782]
[1776739568499,33.54,75670.14,114.0,-0.70075,0.00056,6.42341]
[1776739568867,33.54,75670.14,114.0,-0.70075,0.00056,6.42341]
[1776739570222,33.54,75667.11,114.0,-0.70241,0.00056,6.40687]
[1776739570549,33.54,75667.11,114.0,-0.70241,0.00056,6.40687]
[1776739571229,33.54,75665.25,114.0,-0.70343,0.00056,6.39664]
[1776739572236,33.55,75664.31,114.0,-0.70394,0.00056,6.39154]
[1776739572614,33.55,75664.31,114.0,-0.70394,0.00056,6.39154]
[1776739573245,33.55,75662.04,114.0,-0.70519,0.00056,6.37897]
[1776739576264,33.56,75663.77,114.0,-0.70417,0.00056,6.38926]
[1776739577137,33.56,75663.77,114.0,-0.70417,0.00056,6.38926]
[1776739577271,33.56,75664.86,114.0,-0.70354,0.00056,6.39555]
[1776739578701,33.57,75664.66,114.0,-0.70363,0.00056,6.39461]
[1776739581300,33.58,75665.53,114.0,-0.7031,0.00056,6.4]
[1776739587342,33.6,75666.66,114.0,-0.70235,0.00056,6.40747]
[1776739592377,33.61,75664.29,114.0,-0.70392,0.00056,6.38162]
[1776739594016,33.61,75664.29,114.0,-0.70392,0.00056,6.38162]
[1776739594045,33.61,75662.71,114.0,-0.70478,0.00056,6.37288]
[1776739596088,33.61,75662.3,114.0,-0.70501,0.00056,6.37062]
[1776739596194,33.61,75662.3,114.0,-0.70501,0.00056,6.37062]
[1776739596242,33.61,75653.6,114.0,-0.70982,0.00055,6.32138]
[1776739596404,33.61,75656.22,114.0,-0.70836,0.00055,6.33641]
[1776739601440,33.62,75656.94,114.0,-0.70793,0.00055,6.34091]
[1776739605468,33.63,75658.91,114.0,-0.7068,0.00055,6.35237]
[1776739609496,33.63,75660.86,114.0,-0.7057,0.00056,6.36362]
[1776739615537,33.64,75660.21,114.0,-0.70603,0.00055,6.36029]
[1776739620763,33.64,75660.22,114.0,-0.706,0.00055,6.36057]
[1776739620782,33.64,75660.22,114.0,-0.706,0.00055,6.36057]
[1776739620836,33.64,75660.22,114.0,-0.706,0.00055,6.36057]
[1776739620888,33.64,75660.22,114.0,-0.706,0.00055,6.36057]
[1776739621327,33.64,75660.22,114.0,-0.706,0.00055,6.36057]
[1776739621580,33.64,75664.14,114.0,-0.70381,0.00056,6.38267]
[1776739622590,33.64,75667.58,114.0,-0.70188,0.00056,6.40192]
[1776739627625,33.65,75667.77,114.0,-0.70173,0.00056,6.40344]
[1776739632661,33.67,75669.04,114.0,-0.70095,0.00056,6.41115]
[1776739637973,33.68,75669.05,114.0,-0.70088,0.00056,6.41178]
[1776739638378,33.68,75669.05,114.0,-0.70088,0.00056,6.41178]
[1776739638386,33.68,75669.05,114.0,-0.70088,0.00056,6.41178]
[1776739638382,33.68,75671.75,114.0,-0.69936,0.00056,6.42677]
[1776739639373,33.68,75676.42,114.0,-0.69672,0.00056,6.45248]
[1776739640116,33.68,75678.52,114.0,-0.69554,0.00056,6.46385]
[1776739641011,33.68,75678.52,114.0,-0.69554,0.00056,6.46385]
[1776739641129,33.69,75676.55,114.0,-0.69663,0.00056,6.45333]
[1776739641725,33.69,75675.12,114.0,-0.69742,0.00056,6.44571]
[1776739644212,33.69,75679.34,114.0,-0.69501,0.00056,6.46887]
[1776739644745,33.7,75680.35,114.0,-0.69443,0.00056,6.47439]
[1776739646122,33.7,75680.35,114.0,-0.69443,0.00056,6.47439]
[1776739647767,33.7,75681.59,114.0,-0.69371,0.00056,6.48128]
[1776739648774,33.7,75682.47,114.0,-0.69321,0.00056,6.48606]
[1776739649781,33.7,75684.42,114.0,-0.6921,0.00057,6.49654]
[1776739650788,33.7,75687.12,114.0,-0.69056,0.00057,6.51092]
[1776739651795,33.71,75687.0,114.0,-0.69091,0.00057,6.4973]
[1776739654816,33.71,75687.92,114.0,-0.69037,0.00057,6.50232]
[1776739656368,33.71,75687.92,114.0,-0.69037,0.00057,6.50232]
[1776739659476,33.71,75688.6,114.0,-0.68996,0.00057,6.50615]
[1776739659499,33.71,75688.6,114.0,-0.68996,0.00057,6.50615]
[1776739659851,33.72,75692.69,114.0,-0.68763,0.00057,6.52771]
[1776739661393,33.72,75694.15,114.0,-0.68678,0.00057,6.53545]
[1776739667908,33.74,75693.86,114.0,-0.68685,0.00057,6.53481]
[1776739672942,33.75,75694.49,114.0,-0.68643,0.00057,6.53866]
[1776739675939,33.75,75694.22,114.0,-0.68655,0.00057,6.53749]
[1776739676774,33.76,75694.22,114.0,-0.68654,0.00057,6.5376]
[1776739676836,33.76,75694.22,114.0,-0.68654,0.00057,6.5376]
[1776739676973,33.76,75687.96,114.0,-0.69008,0.00057,6.50498]
[1776739677980,33.76,75677.19,114.0,-0.69615,0.00056,6.4476]
[1776739680383,33.77,75676.56,114.0,-0.69647,0.00056,6.44453]
[1776739681216,33.77,75676.56,114.0,-0.69647,0.00056,6.44453]
[1776739682016,33.77,75670.93,114.0,-0.69959,0.00056,6.41422]
[1776739682647,33.77,75670.93,114.0,-0.69959,0.00056,6.41422]
[1776739683306,33.78,75663.24,114.0,-0.70386,0.00056,6.3719]
[1776739684027,33.78,75660.49,114.0,-0.70537,0.00055,6.35671]
[1776739689062,33.79,75660.55,114.0,-0.70527,0.00055,6.35772]
[1776739694097,33.8,75659.91,114.0,-0.70556,0.00055,6.3547]
[1776739695235,33.8,75659.91,114.0,-0.70556,0.00055,6.3547]
[1776739696110,33.81,75661.38,114.0,-0.70473,0.00055,6.36313]
[1776739700479,33.81,75668.76,114.0,-0.70059,0.00056,6.40437]
[1776739701151,33.81,75671.21,114.0,-0.69921,0.00056,6.41785]
[1776739702158,33.81,75672.55,114.0,-0.69846,0.00056,6.4252]
[1776739702745,33.81,75672.55,114.0,-0.69846,0.00056,6.4252]
[1776739703024,33.81,75672.55,114.0,-0.69846,0.00056,6.4252]
[1776739703165,33.82,75674.77,114.0,-0.69721,0.00056,6.43731]
[1776739703628,33.82,75674.77,114.0,-0.69721,0.00056,6.43731]
[1776739704585,33.82,75674.97,114.0,-0.69709,0.00056,6.43848]
[1776739704590,33.82,75674.97,114.0,-0.69709,0.00056,6.43848]
[1776739704598,33.82,75674.97,114.0,-0.69709,0.00056,6.43848]
[1776739705179,33.82,75670.04,114.0,-0.69984,0.00056,6.41174]
[1776739706186,33.82,75668.26,114.0,-0.70082,0.00056,6.40209]
[1776739707702,33.82,75668.26,114.0,-0.70082,0.00056,6.40209]
[1776739708200,33.83,75665.91,114.0,-0.7021,0.00056,6.38939]
[1776739709207,33.83,75665.08,114.0,-0.70255,0.00056,6.38494]
[1776739711221,33.83,75663.77,114.0,-0.70355,0.00056,6.36478]
[1776739713235,33.84,75662.73,114.0,-0.70409,0.00055,6.35931]
[1776739718373,33.85,75662.14,114.0,-0.70435,0.00055,6.35668]
[1776739724314,33.87,75662.23,114.0,-0.70419,0.00055,6.35832]
[1776739727074,33.88,75662.26,114.0,-0.70414,0.00055,6.3588]
[1776739727334,33.88,75664.53,114.0,-0.70287,0.00056,6.37154]
[1776739732370,33.89,75664.02,114.0,-0.70307,0.00055,6.36945]
[1776739736398,33.9,75663.18,114.0,-0.70348,0.00055,6.36539]
[1776739742440,33.92,75663.18,114.0,-0.70339,0.00055,6.36628]
[1776739746182,33.92,75663.18,114.0,-0.70339,0.00055,6.36628]
[1776739747151,33.93,75663.04,114.0,-0.70341,0.00055,6.36609]
[1776739756781,33.93,75662.85,114.0,-0.7035,0.00055,6.36518]
[1776739757544,33.96,75664.33,114.0,-0.70252,0.00055,6.37494]
[1776739762580,33.98,75664.82,114.0,-0.70218,0.00055,6.3783]
[1776739767615,33.99,75670.13,114.0,-0.69916,0.00056,6.40796]
[1776739768622,33.99,75671.91,114.0,-0.69816,0.00056,6.41771]
[1776739769629,33.99,75672.76,114.0,-0.69768,0.00056,6.4224]
[1776739771643,34.0,75673.7,114.0,-0.69743,0.00056,6.41451]
[1776739776680,34.0,75673.8,114.0,-0.69732,0.00056,6.41551]
[1776739781714,34.02,75674.57,114.0,-0.69683,0.00056,6.42023]
[1776739782722,34.02,75673.2,114.0,-0.69758,0.00056,6.41297]
[1776739783728,34.02,75674.14,114.0,-0.69705,0.00056,6.41816]
[1776739787022,34.03,75673.59,114.0,-0.69733,0.00056,6.41544]
[1776739794680,34.04,75673.49,114.0,-0.69733,0.00056,6.41539]
[1776739795577,34.04,75673.49,114.0,-0.69729,0.00056,6.41577]
[1776739795605,34.04,75673.49,114.0,-0.69729,0.00056,6.41577]
[1776739796062,34.04,75673.49,114.0,-0.69729,0.00056,6.41577]
[1776739796094,34.04,75673.49,114.0,-0.69729,0.00056,6.41577]
[1776739796125,34.04,75655.82,114.0,-0.70707,0.00055,6.31893]
[1776739796581,34.04,75655.82,114.0,-0.70707,0.00055,6.31893]
[1776739796994,34.04,75655.82,114.0,-0.70707,0.00055,6.31893]
[1776739797515,34.05,75624.96,114.0,-0.7238,0.00053,6.14145]
[1776739798091,34.05,75624.96,114.0,-0.7238,0.00053,6.14145]
[1776739798188,34.05,75624.29,114.0,-0.72413,0.00053,6.13774]
[1776739801256,34.06,75624.22,114.0,-0.72414,0.00053,6.13764]
[1776739801542,34.06,75624.22,114.0,-0.72414,0.00053,6.13764]
[1776739802548,34.06,75631.94,114.0,-0.71996,0.00054,6.18343]
[1776739802872,34.06,75636.83,114.0,-0.71731,0.00054,6.21202]
[1776739804208,34.06,75636.83,114.0,-0.71731,0.00054,6.21202]
[1776739804309,34.07,75639.91,114.0,-0.71563,0.00054,6.22998]
[1776739805181,34.07,75639.91,114.0,-0.71563,0.00054,6.22998]
[1776739805332,34.07,75639.91,114.0,-0.71563,0.00054,6.22998]
[1776739805404,34.07,75641.7,114.0,-0.71464,0.00054,6.24043]
[1776739806462,34.07,75641.7,114.0,-0.71464,0.00054,6.24043]
[1776739806473,34.07,75657.02,114.0,-0.70624,0.00055,6.32728]
[1776739807175,34.08,75655.18,114.0,-0.70724,0.00055,6.3172]
[1776739809428,34.08,75655.51,114.0,-0.70704,0.00055,6.31923]
[1776739810508,34.09,75648.65,114.0,-0.71076,0.00055,6.28106]
[1776739810965,34.09,75645.78,114.0,-0.71231,0.00054,6.26494]
[1776739811697,34.09,75645.78,114.0,-0.71231,0.00054,6.26494]
[1776739812978,34.09,75645.49,114.0,-0.71245,0.00054,6.26347]
[1776739812982,34.1,75643.87,114.0,-0.71331,0.00054,6.25442]
[1776739817133,34.11,75643.15,114.0,-0.71364,0.00054,6.25094]
[1776739818023,34.11,75639.52,114.0,-0.71559,0.00054,6.23031]
[1776739819030,34.11,75637.11,114.0,-0.71688,0.00054,6.21659]
[1776739822066,34.12,75638.26,114.0,-0.71621,0.00054,6.22372]
[1776739826648,34.13,75638.23,114.0,-0.71617,0.00054,6.22419]
[1776739827103,34.13,75646.35,114.0,-0.71175,0.00054,6.27072]
[1776739828408,34.14,75649.13,114.0,-0.71022,0.00055,6.28654]
[1776739829291,34.14,75649.13,114.0,-0.71022,0.00055,6.28654]
[1776739829389,34.14,75644.32,114.0,-0.71283,0.00054,6.25939]
[1776739831823,34.14,75643.68,114.0,-0.71347,0.00054,6.24265]
[1776739832141,34.14,75645.38,114.0,-0.71254,0.00054,6.25244]
[1776739833148,34.15,75646.92,114.0,-0.71169,0.00055,6.2613]
[1776739835162,34.15,75647.92,114.0,-0.71112,0.00055,6.26717]
[1776739843218,34.16,75648.02,114.0,-0.71099,0.00055,6.26855]
[1776739848252,34.17,75647.38,114.0,-0.71128,0.00054,6.26544]
[1776739850379,34.18,75646.52,114.0,-0.71173,0.00054,6.26079]
[1776739851440,34.18,75646.52,114.0,-0.71173,0.00054,6.26079]
[1776739851451,34.18,75644.81,114.0,-0.71265,0.00054,6.2512]
[1776739853288,34.18,75647.28,114.0,-0.71128,0.00054,6.26543]
[1776739859329,34.19,75647.14,114.0,-0.71131,0.00054,6.26519]
[1776739864366,34.19,75647.47,114.0,-0.71111,0.00054,6.26723]
[1776739865372,34.19,75648.31,114.0,-0.71065,0.00055,6.272]
[1776739868394,34.2,75646.44,114.0,-0.71166,0.00054,6.26153]
[1776739874436,34.19,75646.13,114.0,-0.71185,0.00054,6.25958]
[1776739875442,34.19,75646.99,114.0,-0.71138,0.00054,6.26442]
[1776739880316,34.19,75646.45,114.0,-0.71169,0.00054,6.26122]
[1776739880478,34.19,75643.8,114.0,-0.71313,0.00054,6.24616]
[1776739881229,34.19,75643.8,114.0,-0.71313,0.00054,6.24616]
[1776739881485,34.19,75640.63,114.0,-0.71486,0.00054,6.22805]
[1776739882491,34.19,75639.09,114.0,-0.71569,0.00054,6.21921]
[1776739886520,34.19,75641.05,114.0,-0.71463,0.00054,6.23045]
[1776739892562,34.19,75640.43,114.0,-0.71527,0.00054,6.2136]
[1776739897597,34.19,75640.16,114.0,-0.7154,0.00054,6.21221]
[1776739900618,34.2,75639.19,114.0,-0.71591,0.00054,6.20687]
[1776739905653,34.2,75639.17,114.0,-0.7159,0.00054,6.20701]
[1776739911694,34.2,75640.52,114.0,-0.71515,0.00054,6.21494]
[1776739912491,34.2,75640.52,114.0,-0.71515,0.00054,6.21494]
[1776739912702,34.2,75642.39,114.0,-0.71413,0.00054,6.22562]
[1776739913709,34.2,75646.26,114.0,-0.71202,0.00054,6.24767]
[1776739919751,34.21,75647.67,114.0,-0.71123,0.00055,6.25586]
[1776739920757,34.21,75648.88,114.0,-0.71057,0.00055,6.26271]
[1776739926334,34.21,75648.82,114.0,-0.7106,0.00055,6.2624]
[1776739926549,34.21,75648.82,114.0,-0.7106,0.00055,6.2624]
[1776739926650,34.21,75648.82,114.0,-0.71059,0.00055,6.26249]
[1776739926800,34.21,75645.5,114.0,-0.7124,0.00054,6.24376]
[1776739927806,34.21,75644.04,114.0,-0.71319,0.00054,6.23552]
[1776739929057,34.21,75644.04,114.0,-0.71319,0.00054,6.23552]
[1776739929163,34.21,75644.2,114.0,-0.71309,0.00054,6.23648]
[1776739929821,34.21,75648.47,114.0,-0.71076,0.00055,6.26069]
[1776739930828,34.21,75649.53,114.0,-0.71018,0.00055,6.26668]
[1776739935468,34.22,75649.45,114.0,-0.71022,0.00055,6.26629]
[1776739935651,34.22,75649.47,114.0,-0.71021,0.00055,6.26642]
[1776739935863,34.22,75645.77,114.0,-0.71222,0.00054,6.24556]
[1776739937876,34.22,75644.69,114.0,-0.7128,0.00054,6.23953]
[1776739939891,34.22,75643.62,114.0,-0.71336,0.00054,6.23368]
[1776739941905,34.23,75642.15,114.0,-0.71414,0.00054,6.22556]
[1776739946941,34.24,75641.27,114.0,-0.71455,0.00054,6.22116]
[1776739947947,34.24,75640.29,114.0,-0.71507,0.00054,6.21569]
[1776739948955,34.24,75638.49,114.0,-0.71603,0.00054,6.20552]
[1776739957010,34.26,75638.24,114.0,-0.71638,0.00054,6.19184]
[1776739958017,34.26,75639.77,114.0,-0.71553,0.00054,6.20075]
[1776739959025,34.27,75641.37,114.0,-0.71465,0.00054,6.21003]
[1776739964059,34.28,75641.69,114.0,-0.71442,0.00054,6.21248]
[1776739969095,34.29,75641.69,114.0,-0.71436,0.00054,6.2131]
[1776739975141,34.3,75641.6,114.0,-0.71434,0.00054,6.21333]
[1776739976823,34.3,75641.6,114.0,-0.71434,0.00054,6.21333]
[1776739977155,34.3,75642.13,114.0,-0.71402,0.00054,6.21659]
[1776739982190,34.31,75641.83,114.0,-0.71413,0.00054,6.21548]
[1776739988232,34.33,75642.2,114.0,-0.71386,0.00054,6.21828]
[1776739993267,34.33,75642.7,114.0,-0.71354,0.00054,6.22168]
[1776739994274,34.34,75643.58,114.0,-0.71305,0.00054,6.22678]
[1776739995675,34.34,75645.41,114.0,-0.71204,0.00054,6.23722]
[1776739997296,34.34,75646.52,114.0,-0.71142,0.00054,6.24366]
[1776739998303,34.34,75645.14,114.0,-0.71216,0.00054,6.23597]
[1776740001584,34.35,75644.78,114.0,-0.71234,0.00054,6.23413]
[1776740001686,34.35,75644.59,114.0,-0.71243,0.00054,6.23316]
[1776740002331,34.35,75640.88,114.0,-0.71444,0.00054,6.21224]
[1776740003338,34.35,75637.52,114.0,-0.71624,0.00054,6.1932]
[1776740008374,34.36,75637.72,114.0,-0.71606,0.00054,6.19504]
[1776740013409,34.38,75637.72,114.0,-0.71632,0.00054,6.18229]
[1776740018444,34.39,75637.95,114.0,-0.71613,0.00054,6.1843]
[1776740020458,34.39,75640.38,114.0,-0.71479,0.00054,6.19842]
[1776740025493,34.4,75641.57,114.0,-0.71408,0.00054,6.20579]
[1776740031535,34.41,75641.64,114.0,-0.71398,0.00054,6.20687]
[1776740036569,34.42,75641.74,114.0,-0.71387,0.00054,6.20799]
[1776740041604,34.43,75642.09,114.0,-0.71363,0.00054,6.21052]
[1776740043825,34.44,75624.17,114.0,-0.72321,0.00053,6.10795]
[1776740044750,34.44,75624.17,114.0,-0.72321,0.00053,6.10795]
[1776740044851,34.44,75622.36,114.0,-0.72415,0.00053,6.0976]
[1776740051675,34.46,75621.86,114.0,-0.72433,0.00053,6.09566]
[1776740055012,34.46,75621.4,114.0,-0.72454,0.00053,6.09329]
[1776740055703,34.47,75626.16,114.0,-0.72198,0.00053,6.1214]
[1776740056267,34.47,75626.16,114.0,-0.72198,0.00053,6.1214]
[1776740062752,34.49,75625.28,114.0,-0.72235,0.00053,6.11731]
[1776740067787,34.5,75624.89,114.0,-0.72249,0.00053,6.11575]
[1776740070676,34.5,75624.92,114.0,-0.72244,0.00053,6.11636]
[1776740070808,34.5,75627.38,114.0,-0.72113,0.00053,6.13063]
[1776740071815,34.51,75630.23,114.0,-0.71992,0.00054,6.13373]
[1776740072873,34.51,75630.23,114.0,-0.71992,0.00054,6.13373]
[1776740072822,34.51,75628.95,114.0,-0.72059,0.00053,6.12647]
[1776740073249,34.51,75628.95,114.0,-0.72059,0.00053,6.12647]
[1776740073745,34.51,75628.95,114.0,-0.72059,0.00053,6.12647]
[1776740075675,34.51,75629.64,114.0,-0.7202,0.00054,6.1307]
[1776740076806,34.51,75629.64,114.0,-0.72019,0.00054,6.13082]
[1776740089941,34.54,75629.22,114.0,-0.72027,0.00053,6.12992]
[1776740094769,34.54,75629.06,114.0,-0.72034,0.00053,6.12912]
[1776740094880,34.54,75629.06,114.0,-0.72034,0.00053,6.12912]
[1776740094918,34.54,75629.16,114.0,-0.72028,0.00053,6.12979]
[1776740095983,34.54,75630.71,114.0,-0.71945,0.00054,6.13875]
[1776740098709,34.55,75630.52,114.0,-0.71954,0.00054,6.13775]
[1776740098796,34.55,75630.52,114.0,-0.71953,0.00054,6.13783]
[1776740099129,34.55,75638.42,114.0,-0.71528,0.00054,6.18304]
[1776740100015,34.55,75643.96,114.0,-0.71227,0.00054,6.21439]
[1776740100943,34.55,75643.96,114.0,-0.71227,0.00054,6.21439]
[1776740101225,34.55,75641.17,114.0,-0.71378,0.00054,6.19878]
[1776740102032,34.55,75629.13,114.0,-0.72024,0.00053,6.13015]
[1776740103435,34.55,75629.13,114.0,-0.72024,0.00053,6.13015]
[1776740103496,34.55,75623.11,114.0,-0.72344,0.00053,6.09538]
[1776740104048,34.56,75621.84,114.0,-0.72411,0.00053,6.08811]
[1776740110090,34.57,75622.31,114.0,-0.72378,0.00053,6.09172]
[1776740113908,34.57,75622.24,114.0,-0.7238,0.00053,6.09145]
[1776740117180,34.58,75622.24,114.0,-0.72373,0.00053,6.09216]
[1776740117268,34.59,75624.34,114.0,-0.72261,0.00053,6.10451]
[1776740118169,34.59,75624.34,114.0,-0.72261,0.00053,6.10451]
[1776740118280,34.59,75627.39,114.0,-0.72097,0.00053,6.12229]
[1776740119153,34.59,75632.03,114.0,-0.71848,0.00054,6.14907]
[1776740121167,34.59,75629.76,114.0,-0.71968,0.00053,6.1362]
[1776740126202,34.59,75629.32,114.0,-0.7199,0.00053,6.13383]
[1776740131237,34.6,75631.62,114.0,-0.71898,0.00054,6.13368]
[1776740138286,34.61,75630.28,114.0,-0.71963,0.00054,6.12668]
[1776740141870,34.61,75629.95,114.0,-0.71979,0.00053,6.12499]
[1776740141943,34.62,75624.95,114.0,-0.72244,0.00053,6.09637]
[1776740144512,34.62,75624.82,114.0,-0.72249,0.00053,6.09576]
[1776740145862,34.62,75625.4,114.0,-0.72217,0.00053,6.09924]
[1776740150075,34.62,75625.76,114.0,-0.72195,0.00053,6.1016]
[1776740150373,34.63,75628.38,114.0,-0.72051,0.00053,6.1172]
[1776740150979,34.63,75628.38,114.0,-0.72051,0.00053,6.1172]
[1776740152387,34.64,75629.64,114.0,-0.71982,0.00053,6.12468]
[1776740155407,34.64,75631.55,114.0,-0.71876,0.00054,6.13594]
[1776740156415,34.64,75630.05,114.0,-0.71956,0.00053,6.12745]
[1776740157113,34.64,75630.05,114.0,-0.71956,0.00053,6.12745]
[1776740161450,34.65,75631.82,114.0,-0.71857,0.00054,6.13806]
[1776740169505,34.67,75632.11,114.0,-0.71832,0.00054,6.14066]
[1776740171078,34.67,75632.11,114.0,-0.71832,0.00054,6.14066]
[1776740177564,34.68,75632.15,114.0,-0.71821,0.00054,6.14186]
[1776740178413,34.68,75632.15,114.0,-0.71821,0.00054,6.14186]
[1776740182598,34.69,75630.3,114.0,-0.71914,0.00053,6.13191]
[1776740187634,34.7,75629.61,114.0,-0.71944,0.00053,6.12862]
[1776740189414,34.71,75629.3,114.0,-0.7196,0.00053,6.12698]
[1776740194683,34.72,75629.32,114.0,-0.71983,0.00053,6.11438]
[1776740203745,34.74,75629.43,114.0,-0.71966,0.00053,6.11627]
[1776740207774,34.75,75630.26,114.0,-0.71916,0.00053,6.12155]
[1776740213040,34.76,75630.66,114.0,-0.7189,0.00053,6.12435]
[1776740213815,34.76,75631.71,114.0,-0.71831,0.00053,6.13059]
[1776740216837,34.77,75633.32,114.0,-0.71742,0.00054,6.14012]
[1776740221873,34.78,75633.0,114.0,-0.71753,0.00054,6.1389]
[1776740223977,34.78,75633.11,114.0,-0.71746,0.00054,6.13964]
[1776740227915,34.79,75634.27,114.0,-0.71678,0.00054,6.14679]
[1776740233956,34.8,75634.62,114.0,-0.71653,0.00054,6.14942]
[1776740238992,34.81,75634.72,114.0,-0.71642,0.00054,6.15062]
[1776740239078,34.81,75634.72,114.0,-0.71642,0.00054,6.15062]
[1776740239999,34.81,75635.65,114.0,-0.71592,0.00054,6.15587]
[1776740241006,34.82,75636.95,114.0,-0.7152,0.00054,6.16339]
[1776740241887,34.82,75636.95,114.0,-0.7152,0.00054,6.16339]
[1776740242013,34.82,75637.31,114.0,-0.715,0.00054,6.1655]
[1776740246041,34.82,75638.01,114.0,-0.71459,0.00054,6.16979]
[1776740251076,34.83,75638.72,114.0,-0.71449,0.00054,6.16068]
[1776740252083,34.83,75641.36,114.0,-0.71306,0.00054,6.17554]
[1776740253081,34.83,75641.36,114.0,-0.71306,0.00054,6.17554]
[1776740253091,34.83,75642.11,114.0,-0.71265,0.00054,6.17979]
[1776740258126,34.84,75642.15,114.0,-0.7126,0.00054,6.18035]
[1776740263497,34.84,75642.13,114.0,-0.71258,0.00054,6.18051]
[1776740270210,34.85,75642.72,114.0,-0.71221,0.00054,6.18433]
[1776740272224,34.86,75646.95,114.0,-0.70991,0.00054,6.20788]
[1776740273231,34.86,75649.69,114.0,-0.70842,0.00054,6.22299]
[1776740274238,34.86,75650.78,114.0,-0.70782,0.00054,6.22899]
[1776740276252,34.86,75646.43,114.0,-0.71018,0.00054,6.20515]
[1776740277258,34.86,75644.66,114.0,-0.71113,0.00054,6.1954]
[1776740282294,34.86,75644.47,114.0,-0.71122,0.00054,6.19445]
[1776740287329,34.86,75644.29,114.0,-0.71132,0.00054,6.19343]
[1776740291357,34.86,75642.55,114.0,-0.71226,0.00054,6.18377]
[1776740296393,34.86,75642.82,114.0,-0.71211,0.00054,6.18531]
[1776740299414,34.86,75645.64,114.0,-0.71059,0.00054,6.20095]
[1776740300421,34.86,75646.49,114.0,-0.71013,0.00054,6.20564]
[1776740301427,34.86,75642.77,114.0,-0.71214,0.00054,6.18502]
[1776740302434,34.86,75640.96,114.0,-0.71312,0.00054,6.17495]
[1776740307470,34.86,75640.64,114.0,-0.71329,0.00054,6.17318]
[1776740311497,34.86,75640.89,114.0,-0.7135,0.00054,6.16084]
[1776740317539,34.85,75640.62,114.0,-0.71367,0.00054,6.15906]
[1776740323581,34.85,75640.12,114.0,-0.71396,0.00054,6.15599]
[1776740324595,34.85,75640.12,114.0,-0.71396,0.00054,6.15599]
[1776740324697,34.85,75639.55,114.0,-0.71428,0.00054,6.15276]
[1776740326603,34.85,75638.26,114.0,-0.71496,0.00054,6.14558]
[1776740330632,34.85,75636.38,114.0,-0.71596,0.00054,6.13516]
[1776740332992,34.85,75635.31,114.0,-0.71653,0.00054,6.12922]
[1776740334660,34.85,75633.69,114.0,-0.71739,0.00054,6.12017]
[1776740340703,34.86,75633.8,114.0,-0.71729,0.00054,6.12116]
[1776740341170,34.86,75633.8,114.0,-0.71729,0.00054,6.12116]
[1776740343725,34.86,75637.41,114.0,-0.71534,0.00054,6.14169]
[1776740349767,34.87,75637.53,114.0,-0.71525,0.00054,6.1426]
[1776740352982,34.87,75635.0,114.0,-0.7166,0.00054,6.12847]
[1776740353995,34.87,75632.93,114.0,-0.7177,0.00054,6.11682]
[1776740354802,34.87,75631.52,114.0,-0.71845,0.00053,6.10888]
[1776740360844,34.88,75631.41,114.0,-0.71847,0.00053,6.10868]
[1776740365879,34.88,75631.34,114.0,-0.71847,0.00053,6.10864]
[1776740371921,34.89,75631.87,114.0,-0.71848,0.00054,6.09846]
[1776740377017,34.89,75631.84,114.0,-0.71848,0.00054,6.09849]
[1776740381992,34.9,75632.84,114.0,-0.71793,0.00054,6.10424]
[1776740383000,34.9,75633.67,114.0,-0.71749,0.00054,6.10895]
[1776740388037,34.9,75632.08,114.0,-0.71833,0.00054,6.10002]
[1776740389044,34.9,75627.45,114.0,-0.7208,0.00053,6.0737]
[1776740390166,34.9,75627.45,114.0,-0.7208,0.00053,6.0737]
[1776740390053,34.9,75623.25,114.0,-0.72303,0.00053,6.04965]
[1776740393074,34.9,75616.05,114.0,-0.72683,0.00053,6.00804]
[1776740393224,34.9,75616.05,114.0,-0.72683,0.00053,6.00804]
[1776740394081,34.9,75613.18,114.0,-0.72834,0.00053,5.99131]
[1776740399116,34.91,75614.63,114.0,-0.72755,0.00053,6.00009]
[1776740400553,34.91,75614.77,114.0,-0.72747,0.00053,6.001]
[1776740401130,34.91,75613.73,114.0,-0.72801,0.00053,5.99502]
[1776740402137,34.91,75610.34,114.0,-0.72978,0.00052,5.97523]
[1776740403144,34.91,75606.97,114.0,-0.73154,0.00052,5.95539]
[1776740406177,34.91,75607.64,114.0,-0.73117,0.00052,5.95954]
[1776740408191,34.92,75606.96,114.0,-0.73152,0.00052,5.95566]
[1776740411211,34.92,75606.22,114.0,-0.73189,0.00052,5.95148]
[1776740416248,34.93,75605.66,114.0,-0.73214,0.00052,5.94861]
[1776740419269,34.93,75603.28,114.0,-0.73336,0.00052,5.93472]
[1776740421283,34.93,75602.62,114.0,-0.73369,0.00052,5.93098]
[1776740425288,34.94,75602.45,114.0,-0.73375,0.00052,5.93024]
[1776740426151,34.94,75602.45,114.0,-0.73375,0.00052,5.93024]
[1776740426252,34.94,75597.38,114.0,-0.73637,0.00052,5.90013]
[1776740426318,34.94,75598.28,114.0,-0.73591,0.00052,5.90551]
[1776740427803,34.94,75598.28,114.0,-0.73591,0.00052,5.90551]
[1776740428225,34.94,75598.28,114.0,-0.73591,0.00052,5.90551]
[1776740433199,34.94,75597.83,114.0,-0.73647,0.00052,5.88918]
[1776740433215,34.94,75597.83,114.0,-0.73647,0.00052,5.88918]
[1776740433367,34.94,75597.49,114.0,-0.73664,0.00052,5.88723]
[1776740434374,34.94,75596.64,114.0,-0.73708,0.00052,5.88218]
[1776740436326,34.94,75596.37,114.0,-0.73721,0.00052,5.88061]
[1776740437686,34.94,75596.52,114.0,-0.73713,0.00052,5.88155]
[1776740437788,34.94,75595.27,114.0,-0.73777,0.00052,5.87408]
[1776740443272,34.95,75595.26,114.0,-0.73776,0.00052,5.87421]
[1776740443437,34.95,75594.84,114.0,-0.73797,0.00052,5.87181]
[1776740445451,34.95,75590.08,114.0,-0.74041,0.00051,5.84322]
[1776740446458,34.95,75589.03,114.0,-0.74094,0.00051,5.83695]
[1776740451493,34.96,75588.55,114.0,-0.74115,0.00051,5.83455]
[1776740454514,34.96,75587.3,114.0,-0.74176,0.00051,5.82726]
[1776740456771,34.96,75587.5,114.0,-0.74165,0.00051,5.82856]
[1776740456778,34.96,75587.5,114.0,-0.74165,0.00051,5.82856]
[1776740457226,34.97,75587.35,114.0,-0.74172,0.00051,5.82774]
[1776740457535,34.97,75586.31,114.0,-0.74225,0.00051,5.82149]
[1776740458542,34.97,75585.25,114.0,-0.74278,0.00051,5.81512]
[1776740462040,34.97,75585.31,114.0,-0.74274,0.00051,5.81563]
[1776740462141,34.97,75586.81,114.0,-0.74197,0.00051,5.82483]
[1776740462298,34.97,75586.81,114.0,-0.74197,0.00051,5.82483]
[1776740462570,34.97,75590.33,114.0,-0.74015,0.00051,5.84626]
[1776740467610,34.97,75591.42,114.0,-0.73958,0.00051,5.85296]
[1776740468617,34.97,75596.14,114.0,-0.73715,0.00052,5.88135]
[1776740469623,34.97,75597.79,114.0,-0.73629,0.00052,5.89125]
[1776740470630,34.97,75598.48,114.0,-0.73593,0.00052,5.89539]
[1776740472995,34.97,75598.55,114.0,-0.73589,0.00052,5.89581]
[1776740473122,34.97,75598.55,114.0,-0.73589,0.00052,5.89581]
[1776740474298,34.98,75602.93,114.0,-0.73361,0.00052,5.92198]
[1776740474662,34.98,75606.95,114.0,-0.73151,0.00052,5.94577]
[1776740475973,34.98,75606.95,114.0,-0.73151,0.00052,5.94577]
[1776740476067,34.98,75605.68,114.0,-0.73217,0.00052,5.93831]
[1776740476677,34.98,75603.94,114.0,-0.73308,0.00052,5.92806]
[1776740477310,34.98,75603.94,114.0,-0.73308,0.00052,5.92806]
[1776740477893,34.98,75597.36,114.0,-0.73649,0.00052,5.88894]
[1776740478692,34.98,75592.53,114.0,-0.73898,0.00052,5.85999]
[1776740483727,34.98,75591.21,114.0,-0.73962,0.00051,5.85247]
[1776740485741,34.99,75592.04,114.0,-0.73918,0.00052,5.85764]
[1776740487754,34.99,75592.84,114.0,-0.73877,0.00052,5.86243]
[1776740488762,34.99,75593.88,114.0,-0.73824,0.00052,5.86867]
[1776740489769,34.99,75594.94,114.0,-0.73769,0.00052,5.87501]
[1776740492095,34.99,75596.12,114.0,-0.73744,0.00052,5.86817]
[1776740492790,34.98,75597.78,114.0,-0.73658,0.00052,5.87808]
[1776740493797,34.98,75598.96,114.0,-0.73597,0.00052,5.88509]
[1776740495321,34.98,75598.96,114.0,-0.73597,0.00052,5.88509]
[1776740495811,34.99,75606.4,114.0,-0.73208,0.00052,5.92949]
[1776740496818,34.99,75607.72,114.0,-0.73138,0.00052,5.93733]
[1776740497589,34.99,75607.72,114.0,-0.73138,0.00052,5.93733]
[1776740497933,34.99,75607.72,114.0,-0.73138,0.00052,5.93733]
[1776740497948,34.99,75615.34,114.0,-0.72737,0.00053,5.98207]
[1776740499156,34.99,75615.34,114.0,-0.72737,0.00053,5.98207]
[1776740499234,34.99,75615.34,114.0,-0.72737,0.00053,5.98207]
[1776740499327,34.99,75612.82,114.0,-0.72868,0.00053,5.96753]
[1776740499347,34.99,75612.82,114.0,-0.72868,0.00053,5.96753]
[1776740499708,34.99,75612.82,114.0,-0.72868,0.00053,5.96753]
[1776740499839,34.99,75611.64,114.0,-0.7293,0.00053,5.96063]
[1776740501853,34.99,75610.88,114.0,-0.72969,0.00053,5.95635]
[1776740505811,35.0,75610.47,114.0,-0.72987,0.00052,5.95424]
[1776740505880,35.0,75609.42,114.0,-0.73042,0.00052,5.94818]
[1776740507895,35.0,75608.42,114.0,-0.73092,0.00052,5.9425]
[1776740508901,35.01,75607.68,114.0,-0.7313,0.00052,5.93823]
[1776740509909,35.01,75603.59,114.0,-0.73343,0.00052,5.91416]
[1776740510916,35.01,75602.6,114.0,-0.73394,0.00052,5.90836]
[1776740511923,35.01,75601.02,114.0,-0.73475,0.00052,5.89905]
[1776740514944,35.01,75599.83,114.0,-0.73537,0.00052,5.89199]
[1776740516370,35.01,75599.41,114.0,-0.73559,0.00052,5.88949]
[1776740516441,35.01,75599.41,114.0,-0.73559,0.00052,5.88949]
[1776740516448,35.01,75599.41,114.0,-0.73559,0.00052,5.88949]
[1776740516957,35.01,75593.27,114.0,-0.73877,0.00052,5.85269]
[1776740518971,35.01,75592.17,114.0,-0.73933,0.00052,5.84607]
[1776740521677,35.01,75592.1,114.0,-0.73937,0.00052,5.84567]
[1776740527029,35.01,75591.13,114.0,-0.73986,0.00051,5.83986]
[1776740530050,35.01,75589.37,114.0,-0.74077,0.00051,5.82927]
[1776740531057,35.01,75587.67,114.0,-0.74164,0.00051,5.819]
[1776740532064,35.01,75586.87,114.0,-0.74204,0.00051,5.81418]
[1776740536092,35.02,75585.82,114.0,-0.74255,0.00051,5.80813]
[1776740539116,35.02,75584.09,114.0,-0.74341,0.00051,5.79793]
[1776740541130,35.02,75583.25,114.0,-0.74382,0.00051,5.79304]
[1776740542137,35.03,75582.45,114.0,-0.74422,0.00051,5.78828]
[1776740542839,35.03,75582.45,114.0,-0.74422,0.00051,5.78828]
[1776740542845,35.03,75582.45,114.0,-0.74422,0.00051,5.78828]
[1776740542854,35.03,75582.45,114.0,-0.74422,0.00051,5.78828]
[1776740543176,35.03,75558.7,114.0,-0.75618,0.0005,5.64115]
[1776740543603,35.03,75558.7,114.0,-0.75618,0.0005,5.64115]
[1776740543651,35.03,75558.7,114.0,-0.75618,0.0005,5.64115]
[1776740544065,35.03,75558.7,114.0,-0.75618,0.0005,5.64115]
[1776740544164,35.03,75533.47,114.0,-0.76855,0.00048,5.48039]
[1776740544865,35.03,75533.47,114.0,-0.76855,0.00048,5.48039]
[1776740544954,35.03,75533.47,114.0,-0.76855,0.00048,5.48039]
[1776740545376,35.03,75533.47,114.0,-0.76855,0.00048,5.48039]
[1776740545380,35.03,75533.47,114.0,-0.76855,0.00048,5.48039]
[1776740545173,35.03,75527.4,114.0,-0.77147,0.00048,5.44116]
[1776740545645,35.03,75527.4,114.0,-0.77147,0.00048,5.44116]
[1776740546180,35.03,75516.95,114.0,-0.77645,0.00047,5.37309]
[1776740547061,35.03,75516.95,114.0,-0.77645,0.00047,5.37309]
[1776740547304,35.03,75516.03,114.0,-0.77688,0.00047,5.36722]
[1776740547565,35.03,75516.03,114.0,-0.77688,0.00047,5.36722]
[1776740548046,35.03,75516.03,114.0,-0.77688,0.00047,5.36722]
[1776740548194,35.03,75522.0,114.0,-0.77403,0.00048,5.40638]
[1776740548872,35.03,75522.0,114.0,-0.77403,0.00048,5.40638]
[1776740549201,35.04,75540.42,114.0,-0.76513,0.00049,5.52574]
[1776740550208,35.04,75543.66,114.0,-0.76354,0.00049,5.54663]
[1776740551386,35.04,75544.84,114.0,-0.76332,0.00049,5.54024]
[1776740552222,35.04,75542.78,114.0,-0.76433,0.00049,5.52707]
[1776740553229,35.04,75541.68,114.0,-0.76485,0.00049,5.52017]
[1776740554236,35.04,75541.16,114.0,-0.76509,0.00049,5.51699]
[1776740555243,35.04,75549.49,114.0,-0.761,0.00049,5.57028]
[1776740555436,35.04,75549.49,114.0,-0.761,0.00049,5.57028]
[1776740556038,35.04,75549.49,114.0,-0.761,0.00049,5.57028]
[1776740556090,35.04,75549.49,114.0,-0.761,0.00049,5.57028]
[1776740556250,35.05,75562.43,114.0,-0.75456,0.0005,5.65211]
[1776740557344,35.05,75562.43,114.0,-0.75456,0.0005,5.65211]
[1776740557347,35.05,75566.48,114.0,-0.75252,0.0005,5.67755]
[1776740557866,35.05,75566.48,114.0,-0.75252,0.0005,5.67755]
[1776740557940,35.05,75566.48,114.0,-0.75252,0.0005,5.67755]
[1776740558264,35.05,75571.57,114.0,-0.74995,0.0005,5.70926]
[1776740558991,35.05,75571.57,114.0,-0.74995,0.0005,5.70926]
[1776740559271,35.05,75578.09,114.0,-0.74663,0.00051,5.74958]
[1776740560347,35.05,75585.87,114.0,-0.74266,0.00051,5.79718]
[1776740561285,35.05,75587.5,114.0,-0.74182,0.00051,5.80712]
[1776740561899,35.05,75587.5,114.0,-0.74182,0.00051,5.80712]
[1776740562292,35.05,75580.02,114.0,-0.74564,0.00051,5.76156]
[1776740564305,35.05,75580.76,114.0,-0.74527,0.00051,5.76602]
[1776740565313,35.05,75573.33,114.0,-0.74904,0.00051,5.72036]
[1776740566320,35.05,75574.4,114.0,-0.7485,0.00051,5.72694]
[1776740568334,35.05,75573.35,114.0,-0.74903,0.00051,5.72052]
[1776740570349,35.06,75574.07,114.0,-0.74866,0.00051,5.72503]
[1776740574374,35.06,75573.77,114.0,-0.7488,0.00051,5.72326]
[1776740574377,35.06,75567.24,114.0,-0.75209,0.0005,5.68283]
[1776740574476,35.06,75567.24,114.0,-0.75209,0.0005,5.68283]
[1776740575384,35.06,75560.4,114.0,-0.75551,0.0005,5.64013]
[1776740575897,35.06,75560.4,114.0,-0.75551,0.0005,5.64013]
[1776740576391,35.06,75557.01,114.0,-0.75719,0.0005,5.6189]
[1776740577365,35.06,75557.01,114.0,-0.75719,0.0005,5.6189]
[1776740577425,35.06,75556.19,114.0,-0.75758,0.0005,5.61398]
[1776740580422,35.06,75558.89,114.0,-0.75622,0.0005,5.63125]
[1776740581429,35.07,75556.6,114.0,-0.75735,0.0005,5.61687]
[1776740582436,35.07,75554.98,114.0,-0.75816,0.0005,5.60668]
[1776740584450,35.07,75556.53,114.0,-0.75738,0.0005,5.61656]
[1776740586464,35.07,75558.66,114.0,-0.75631,0.0005,5.63008]
[1776740588478,35.07,75559.45,114.0,-0.7559,0.0005,5.63519]
[1776740589547,35.07,75559.45,114.0,-0.7559,0.0005,5.63519]
[1776740589691,35.07,75559.45,114.0,-0.7559,0.0005,5.63519]
[1776740589897,35.07,75560.34,114.0,-0.75545,0.0005,5.64085]
[1776740590473,35.07,75560.34,114.0,-0.75545,0.0005,5.64085]
[1776740590574,35.07,75560.34,114.0,-0.75545,0.0005,5.64085]
[1776740590644,35.07,75560.34,114.0,-0.75545,0.0005,5.64085]
[1776740590746,35.07,75563.46,114.0,-0.75389,0.0005,5.66044]
[1776740591565,35.07,75563.46,114.0,-0.75389,0.0005,5.66044]
[1776740591666,35.07,75560.67,114.0,-0.75528,0.0005,5.64303]
[1776740593355,35.07,75560.67,114.0,-0.75528,0.0005,5.64303]
[1776740593444,35.07,75558.24,114.0,-0.75649,0.0005,5.6278]
[1776740593512,35.07,75563.58,114.0,-0.75383,0.0005,5.66125]
[1776740594520,35.07,75564.74,114.0,-0.75324,0.0005,5.66853]
[1776740595527,35.07,75566.4,114.0,-0.75241,0.0005,5.6789]
[1776740598148,35.07,75566.79,114.0,-0.75221,0.0005,5.68135]
[1776740598548,35.07,75560.74,114.0,-0.75523,0.0005,5.64362]
[1776740599555,35.07,75558.89,114.0,-0.75616,0.0005,5.63202]
[1776740600562,35.07,75554.97,114.0,-0.7581,0.0005,5.60736]
[1776740602771,35.07,75554.58,114.0,-0.7583,0.0005,5.60485]
[1776740602794,35.07,75558.43,114.0,-0.75638,0.0005,5.62912]
[1776740603583,35.07,75559.63,114.0,-0.75579,0.0005,5.63665]
[1776740605672,35.07,75560.15,114.0,-0.75553,0.0005,5.6399]
[1776740607680,35.07,75559.95,114.0,-0.75564,0.0005,5.63854]
[1776740608618,35.07,75560.76,114.0,-0.75524,0.0005,5.64352]
[1776740609624,35.07,75564.87,114.0,-0.75319,0.0005,5.66919]
[1776740610634,35.07,75566.46,114.0,-0.75239,0.0005,5.67905]
[1776740611641,35.07,75569.56,114.0,-0.75121,0.0005,5.6842]
[1776740612647,35.07,75570.44,114.0,-0.75077,0.0005,5.68958]
[1776740613654,35.07,75571.18,114.0,-0.7504,0.0005,5.69409]
[1776740615876,35.07,75571.07,114.0,-0.75046,0.0005,5.69334]
[1776740616474,35.07,75576.79,114.0,-0.74756,0.00051,5.72868]
[1776740617392,35.07,75584.47,114.0,-0.74365,0.00051,5.77568]
[1776740617683,35.07,75587.13,114.0,-0.74229,0.00051,5.79181]
[1776740619378,35.07,75587.13,114.0,-0.74229,0.00051,5.79181]
[1776740619408,35.07,75588.63,114.0,-0.74152,0.00051,5.80086]
[1776740620337,35.07,75593.99,114.0,-0.73876,0.00052,5.83318]
[1776740620705,35.07,75595.17,114.0,-0.73815,0.00052,5.84023]
[1776740621712,35.07,75595.87,114.0,-0.73779,0.00052,5.84438]
[1776740622773,35.07,75595.87,114.0,-0.73779,0.00052,5.84438]
[1776740623444,35.07,75597.07,114.0,-0.73717,0.00052,5.85152]
[1776740623726,35.06,75597.98,114.0,-0.73671,0.00052,5.85691]
[1776740624733,35.06,75593.28,114.0,-0.73914,0.00052,5.82868]
[1776740629768,35.06,75593.14,114.0,-0.73923,0.00052,5.8277]
[1776740633798,35.06,75592.51,114.0,-0.73956,0.00052,5.8238]
[1776740634805,35.06,75591.22,114.0,-0.74023,0.00052,5.816]
[1776740635814,35.06,75590.45,114.0,-0.74063,0.00052,5.81134]
[1776740638832,35.06,75591.47,114.0,-0.74011,0.00052,5.81746]
[1776740639840,35.06,75593.38,114.0,-0.73912,0.00052,5.82894]
[1776740640847,35.06,75595.54,114.0,-0.73801,0.00052,5.84183]
[1776740641854,35.06,75596.93,114.0,-0.73729,0.00052,5.8502]
[1776740642861,35.06,75598.06,114.0,-0.7367,0.00052,5.85694]
[1776740643868,35.06,75597.44,114.0,-0.73703,0.00052,5.85321]
[1776740644874,35.06,75598.17,114.0,-0.73665,0.00052,5.8576]
[1776740646255,35.06,75598.17,114.0,-0.73665,0.00052,5.8576]
[1776740646308,35.06,75598.17,114.0,-0.73665,0.00052,5.8576]
[1776740646410,35.06,75599.88,114.0,-0.73576,0.00052,5.86782]
[1776740647270,35.06,75599.88,114.0,-0.73576,0.00052,5.86782]
[1776740647274,35.06,75599.88,114.0,-0.73576,0.00052,5.86782]
[1776740647350,35.06,75602.23,114.0,-0.73453,0.00052,5.8818]
[1776740647620,35.06,75602.23,114.0,-0.73453,0.00052,5.8818]
[1776740647896,35.06,75604.83,114.0,-0.73317,0.00052,5.89724]
[1776740650161,35.06,75606.12,114.0,-0.7325,0.00052,5.90489]
[1776740650942,35.06,75606.12,114.0,-0.7325,0.00052,5.90489]
[1776740651044,35.06,75603.84,114.0,-0.73369,0.00052,5.89142]
[1776740651925,35.06,75602.05,114.0,-0.73462,0.00052,5.88079]
[1776740653938,35.06,75598.86,114.0,-0.73629,0.00052,5.86171]
[1776740655953,35.06,75594.6,114.0,-0.73851,0.00052,5.83607]
[1776740656960,35.06,75592.75,114.0,-0.73946,0.00052,5.82499]
[1776740657967,35.06,75591.92,114.0,-0.73989,0.00052,5.82004]
[1776740658973,35.06,75591.23,114.0,-0.74024,0.00052,5.81594]
[1776740661994,35.06,75590.58,114.0,-0.74056,0.00052,5.8122]
[1776740664009,35.06,75593.67,114.0,-0.73895,0.00052,5.83095]
[1776740665016,35.06,75594.95,114.0,-0.73828,0.00052,5.83868]
[1776740668121,35.06,75595.16,114.0,-0.73818,0.00052,5.83984]
[1776740669129,35.06,75595.3,114.0,-0.73812,0.00052,5.84062]
[1776740669494,35.06,75600.01,114.0,-0.73568,0.00052,5.86872]
[1776740671058,35.06,75601.45,114.0,-0.7353,0.00052,5.86322]
[1776740672064,35.06,75602.98,114.0,-0.73451,0.00052,5.87222]
[1776740673072,35.05,75603.75,114.0,-0.73411,0.00052,5.8767]
[1776740674079,35.05,75604.57,114.0,-0.73369,0.00052,5.88146]
[1776740675086,35.05,75605.27,114.0,-0.73333,0.00052,5.88551]
[1776740680120,35.04,75606.03,114.0,-0.73298,0.00052,5.8895]
[1776740685561,35.04,75605.69,114.0,-0.73321,0.00052,5.88696]
[1776740691198,35.03,75605.75,114.0,-0.73323,0.00052,5.8867]
[1776740694626,35.02,75605.58,114.0,-0.73335,0.00052,5.88539]
[1776740694658,35.02,75605.58,114.0,-0.73335,0.00052,5.88539]
[1776740694672,35.02,75605.58,114.0,-0.73335,0.00052,5.88539]
[1776740694847,35.02,75605.58,114.0,-0.73335,0.00052,5.88539]
[1776740694855,35.02,75605.58,114.0,-0.73335,0.00052,5.88539]
[1776740695407,35.02,75605.58,114.0,-0.73335,0.00052,5.88539]
[1776740695460,35.02,75628.76,114.0,-0.72108,0.00054,6.02006]
[1776740695952,35.02,75628.76,114.0,-0.72108,0.00054,6.02006]
[1776740696233,34.99,75634.98,114.0,-0.7179,0.00054,6.05368]
[1776740697240,34.99,75637.76,114.0,-0.7164,0.00054,6.06928]
[1776740700048,34.99,75638.17,114.0,-0.7162,0.00054,6.07146]
[1776740700317,34.99,75638.17,114.0,-0.7162,0.00054,6.07146]
[1776740700335,34.99,75638.17,114.0,-0.7162,0.00054,6.07146]
[1776740700340,34.99,75638.17,114.0,-0.7162,0.00054,6.07146]
[1776740700573,34.99,75644.91,114.0,-0.71254,0.00054,6.10906]
[1776740700785,34.99,75644.91,114.0,-0.71254,0.00054,6.10906]
[1776740701475,34.99,75641.52,114.0,-0.71439,0.00054,6.09015]
[1776740702272,34.99,75641.52,114.0,-0.71439,0.00054,6.09015]
[1776740702396,34.99,75638.05,114.0,-0.71627,0.00054,6.07069]
[1776740702820,34.99,75638.05,114.0,-0.71627,0.00054,6.07069]
[1776740703286,34.99,75635.25,114.0,-0.71778,0.00054,6.05488]
[1776740703689,34.99,75635.25,114.0,-0.71778,0.00054,6.05488]
[1776740704294,34.99,75627.1,114.0,-0.72217,0.00053,6.00848]
[1776740705224,34.99,75627.1,114.0,-0.72217,0.00053,6.00848]
[1776740705301,34.99,75625.25,114.0,-0.72315,0.00053,5.9979]
[1776740705613,34.99,75625.25,114.0,-0.72315,0.00053,5.9979]
[1776740706545,34.99,75620.72,114.0,-0.72556,0.00053,5.9718]
[1776740706586,34.99,75620.72,114.0,-0.72556,0.00053,5.9718]
[1776740707311,34.99,75620.72,114.0,-0.72556,0.00053,5.9718]
[1776740707358,34.99,75614.51,114.0,-0.72885,0.00053,5.93567]
[1776740708547,34.99,75614.51,114.0,-0.72885,0.00053,5.93567]
[1776740708548,34.99,75614.51,114.0,-0.72885,0.00053,5.93567]
[1776740708582,34.98,75602.64,114.0,-0.73511,0.00052,5.86541]
[1776740709026,34.98,75602.64,114.0,-0.73511,0.00052,5.86541]
[1776740709340,34.98,75599.03,114.0,-0.73699,0.00052,5.84384]
[1776740709944,34.98,75599.03,114.0,-0.73699,0.00052,5.84384]
[1776740710347,34.98,75596.07,114.0,-0.73854,0.00052,5.82603]
[1776740711354,34.98,75595.15,114.0,-0.73901,0.00052,5.82046]
[1776740711608,34.98,75595.15,114.0,-0.73901,0.00052,5.82046]
[1776740713627,34.98,75594.64,114.0,-0.73929,0.00052,5.81729]
[1776740715382,34.98,75592.86,114.0,-0.74022,0.00052,5.8064]
[1776740720417,34.98,75592.26,114.0,-0.74056,0.00052,5.80247]
[1776740722432,34.97,75591.63,114.0,-0.74089,0.00052,5.79854]
[1776740723439,34.97,75590.92,114.0,-0.74127,0.00052,5.79418]
[1776740728474,34.97,75591.09,114.0,-0.7412,0.00052,5.79494]
[1776740729481,34.97,75591.96,114.0,-0.74076,0.00052,5.80017]
[1776740735523,34.96,75591.9,114.0,-0.74118,0.00052,5.78547]
[1776740740557,34.96,75592.01,114.0,-0.74115,0.00052,5.78577]
[1776740749621,34.94,75591.74,114.0,-0.74143,0.00052,5.78257]
[1776740756669,34.92,75592.08,114.0,-0.74135,0.00052,5.78345]
[1776740757669,34.92,75592.08,114.0,-0.74135,0.00052,5.78345]
[1776740761657,34.91,75592.08,114.0,-0.74141,0.00052,5.78282]
[1776740761767,34.91,75592.08,114.0,-0.74141,0.00052,5.78282]
[1776740761869,34.91,75592.08,114.0,-0.74141,0.00052,5.78282]
[1776740762144,34.91,75592.08,114.0,-0.74141,0.00052,5.78282]
[1776740762162,34.91,75592.08,114.0,-0.74141,0.00052,5.78282]
[1776740762425,34.91,75595.97,114.0,-0.7394,0.00052,5.80625]
[1776740763400,34.91,75605.11,114.0,-0.73462,0.00053,5.86111]
[1776740764082,34.91,75615.01,114.0,-0.72941,0.00053,5.91962]
[1776740764729,34.91,75618.17,114.0,-0.72774,0.00053,5.93804]
[1776740765747,34.91,75618.17,114.0,-0.72774,0.00053,5.93804]
[1776740765858,34.9,75623.99,114.0,-0.72464,0.00053,5.97178]
[1776740766743,34.9,75626.07,114.0,-0.72354,0.00054,5.98366]
[1776740767932,34.9,75626.71,114.0,-0.72321,0.00054,5.98717]
[1776740769601,34.9,75626.71,114.0,-0.72321,0.00054,5.98717]
[1776740769765,34.9,75627.86,114.0,-0.72262,0.00054,5.99359]
[1776740771591,34.9,75627.86,114.0,-0.72262,0.00054,5.99359]
[1776740771627,34.89,75632.42,114.0,-0.72017,0.00054,6.01961]
[1776740771868,34.89,75632.42,114.0,-0.72017,0.00054,6.01961]
[1776740772182,34.89,75632.42,114.0,-0.72017,0.00054,6.01961]
[1776740772544,34.89,75632.42,114.0,-0.72017,0.00054,6.01961]
[1776740772648,34.89,75631.01,114.0,-0.72094,0.00054,6.01143]
[1776740772785,34.89,75628.38,114.0,-0.72237,0.00054,5.99623]
[1776740773792,34.89,75626.79,114.0,-0.72323,0.00054,5.98698]
[1776740775501,34.89,75626.79,114.0,-0.72323,0.00054,5.98698]
[1776740775534,34.89,75625.29,114.0,-0.72405,0.00054,5.97823]
[1776740775847,34.89,75625.29,114.0,-0.72405,0.00054,5.97823]
[1776740775887,34.89,75625.88,114.0,-0.72374,0.00054,5.98155]
[1776740776813,34.88,75631.33,114.0,-0.72082,0.00054,6.01278]
[1776740777820,34.88,75634.81,114.0,-0.71895,0.00054,6.03251]
[1776740779834,34.88,75635.92,114.0,-0.71838,0.00054,6.03854]
[1776740781848,34.87,75634.74,114.0,-0.71904,0.00054,6.03157]
[1776740783041,34.87,75633.58,114.0,-0.71968,0.00054,6.02484]
[1776740785916,34.85,75634.12,114.0,-0.71952,0.00054,6.02659]
[1776740786106,34.85,75634.12,114.0,-0.71952,0.00054,6.02659]
[1776740786363,34.85,75634.12,114.0,-0.71952,0.00054,6.02659]
[1776740786418,34.83,75633.69,114.0,-0.71986,0.00054,6.02294]
[1776740786882,34.81,75631.89,114.0,-0.72094,0.00054,6.0115]
[1776740787890,34.81,75629.59,114.0,-0.72219,0.00054,5.99821]
[1776740791918,34.8,75630.78,114.0,-0.72192,0.00054,5.99099]
[1776740794393,34.79,75631.19,114.0,-0.72176,0.00054,5.99263]
[1776740794495,34.78,75631.86,114.0,-0.72146,0.00054,5.99583]
[1776740794939,34.77,75633.05,114.0,-0.72088,0.00054,6.00198]
[1776740795926,34.77,75633.05,114.0,-0.72088,0.00054,6.00198]
[1776740796602,34.77,75633.05,114.0,-0.72088,0.00054,6.00198]
[1776740799973,34.75,75634.48,114.0,-0.72021,0.00054,6.00917]
[1776740800981,34.75,75636.66,114.0,-0.71903,0.00054,6.02155]
[1776740802191,34.75,75636.66,114.0,-0.71903,0.00054,6.02155]
[1776740802540,34.75,75636.66,114.0,-0.71903,0.00054,6.02155]
[1776740804002,34.75,75635.89,114.0,-0.71948,0.00054,6.01688]
[1776740805009,34.75,75634.57,114.0,-0.7202,0.00054,6.00924]
[1776740806015,34.74,75633.81,114.0,-0.72062,0.00054,6.0048]
[1776740810757,34.74,75633.51,114.0,-0.72081,0.00054,6.00277]
[1776740810900,34.74,75633.51,114.0,-0.72081,0.00054,6.00277]
[1776740811051,34.74,75632.43,114.0,-0.72141,0.00054,5.99649]
[1776740812058,34.74,75631.29,114.0,-0.72203,0.00054,5.98985]
[1776740814071,34.73,75630.43,114.0,-0.72251,0.00054,5.98476]
[1776740816669,34.73,75630.4,114.0,-0.72253,0.00054,5.98453]
[1776740819108,34.73,75628.58,114.0,-0.72353,0.00054,5.97379]
[1776740819971,34.73,75628.58,114.0,-0.72353,0.00054,5.97379]
[1776740820313,34.73,75628.58,114.0,-0.72353,0.00054,5.97379]
[1776740820366,34.73,75628.58,114.0,-0.72353,0.00054,5.97379]
[1776740821122,34.73,75624.7,114.0,-0.72563,0.00054,5.95106]
[1776740821855,34.73,75624.7,114.0,-0.72563,0.00054,5.95106]
[1776740822131,34.72,75615.28,114.0,-0.73069,0.00053,5.89553]
[1776740823081,34.72,75615.28,114.0,-0.73069,0.00053,5.89553]
[1776740823137,34.72,75612.04,114.0,-0.73242,0.00053,5.87614]
[1776740824144,34.72,75611.07,114.0,-0.73295,0.00053,5.87025]
[1776740825151,34.72,75610.33,114.0,-0.73335,0.00053,5.86572]
[1776740827169,34.72,75613.09,114.0,-0.73191,0.00053,5.88196]
[1776740827951,34.72,75613.09,114.0,-0.73191,0.00053,5.88196]
[1776740828176,34.71,75615.44,114.0,-0.73067,0.00053,5.8958]
[1776740829189,34.71,75615.44,114.0,-0.73067,0.00053,5.8958]
[1776740833216,34.7,75614.0,114.0,-0.73149,0.00053,5.88661]
[1776740838251,34.7,75614.04,114.0,-0.73153,0.00053,5.88623]
[1776740842279,34.69,75618.21,114.0,-0.72934,0.00053,5.91047]
[1776740843286,34.69,75619.91,114.0,-0.72844,0.00054,5.92048]
[1776740846307,34.69,75620.92,114.0,-0.7279,0.00054,5.92634]
[1776740848436,34.69,75621.29,114.0,-0.72771,0.00054,5.92848]
[1776740850334,34.68,75622.34,114.0,-0.72715,0.00054,5.93455]
[1776740854363,34.68,75623.37,114.0,-0.72696,0.00054,5.92657]
[1776740855370,34.68,75624.54,114.0,-0.72633,0.00054,5.93339]
[1776740856377,34.68,75625.42,114.0,-0.72586,0.00054,5.93853]
[1776740857208,34.68,75625.42,114.0,-0.72586,0.00054,5.93853]
[1776740857383,34.68,75627.66,114.0,-0.72465,0.00054,5.9516]
[1776740858391,34.68,75629.53,114.0,-0.72364,0.00054,5.96245]
[1776740859398,34.68,75630.65,114.0,-0.72304,0.00054,5.96892]
[1776740862419,34.68,75631.86,114.0,-0.7224,0.00054,5.97581]
[1776740863273,34.68,75631.86,114.0,-0.7224,0.00054,5.97581]
[1776740863550,34.68,75631.86,114.0,-0.7224,0.00054,5.97581]
[1776740863606,34.68,75631.86,114.0,-0.7224,0.00054,5.97581]
[1776740863616,34.68,75631.98,114.0,-0.72233,0.00054,5.97647]
[1776740864433,34.68,75629.31,114.0,-0.72378,0.00054,5.96096]
[1776740865440,34.68,75627.47,114.0,-0.72478,0.00054,5.95023]
[1776740866714,34.68,75627.47,114.0,-0.72478,0.00054,5.95023]
[1776740866446,34.68,75626.41,114.0,-0.72535,0.00054,5.94403]
[1776740867539,34.68,75626.41,114.0,-0.72535,0.00054,5.94403]
[1776740867641,34.68,75627.66,114.0,-0.72468,0.00054,5.95131]
[1776740869468,34.68,75630.22,114.0,-0.7233,0.00054,5.96616]
[1776740870475,34.68,75631.15,114.0,-0.7228,0.00054,5.97152]
[1776740871482,34.67,75632.06,114.0,-0.72231,0.00054,5.97675]
[1776740872489,34.67,75632.98,114.0,-0.72181,0.00054,5.98202]
[1776740874503,34.67,75634.07,114.0,-0.72123,0.00054,5.98821]
[1776740876517,34.67,75635.02,114.0,-0.72072,0.00054,5.99357]
[1776740880544,34.67,75632.74,114.0,-0.72198,0.00054,5.98019]
[1776740883637,34.67,75632.85,114.0,-0.72193,0.00054,5.98073]
[1776740883980,34.66,75632.85,114.0,-0.72194,0.00054,5.98068]
[1776740885581,34.66,75631.65,114.0,-0.7226,0.00054,5.97363]
[1776740887595,34.66,75632.36,114.0,-0.72223,0.00054,5.97757]
[1776740888602,34.66,75635.94,114.0,-0.72029,0.00054,5.99813]
[1776740889609,34.66,75637.89,114.0,-0.71924,0.00055,6.00924]
[1776740890616,34.66,75638.81,114.0,-0.71874,0.00055,6.0144]
[1776740895651,34.65,75638.02,114.0,-0.71923,0.00055,6.00934]
[1776740900685,34.64,75638.72,114.0,-0.7189,0.00055,6.01282]
[1776740902701,34.63,75639.62,114.0,-0.71842,0.00055,6.01778]
[1776740904715,34.63,75641.52,114.0,-0.7174,0.00055,6.02843]
[1776740905095,34.63,75641.52,114.0,-0.7174,0.00055,6.02843]
[1776740905722,34.63,75643.94,114.0,-0.71608,0.00055,6.0421]
[1776740905926,34.63,75643.94,114.0,-0.71608,0.00055,6.0421]
[1776740906114,34.63,75643.94,114.0,-0.71608,0.00055,6.0421]
[1776740906445,34.63,75643.94,114.0,-0.71608,0.00055,6.0421]
[1776740907739,34.63,75642.17,114.0,-0.71707,0.00055,6.03186]
[1776740910760,34.62,75643.27,114.0,-0.7165,0.00055,6.03783]
[1776740911767,34.62,75644.71,114.0,-0.71605,0.00055,6.03213]
[1776740912773,34.62,75647.16,114.0,-0.71472,0.00055,6.0458]
[1776740912987,34.62,75647.16,114.0,-0.71472,0.00055,6.0458]
[1776740915796,34.61,75648.55,114.0,-0.71399,0.00055,6.05331]
[1776740918115,34.61,75648.3,114.0,-0.71414,0.00055,6.05178]
[1776740918817,34.6,75645.88,114.0,-0.7155,0.00055,6.03785]
[1776740920831,34.6,75644.73,114.0,-0.71615,0.00055,6.03109]
[1776740922845,34.6,75644.0,114.0,-0.71658,0.00055,6.02672]
[1776740923852,34.59,75645.33,114.0,-0.71586,0.00055,6.03418]
[1776740925711,34.59,75645.33,114.0,-0.71586,0.00055,6.03418]
[1776740925865,34.59,75647.12,114.0,-0.71489,0.00055,6.04411]
[1776740927880,34.59,75648.21,114.0,-0.71432,0.00055,6.04999]
[1776740930567,34.59,75648.21,114.0,-0.71432,0.00055,6.04999]
[1776740931900,34.58,75647.55,114.0,-0.71472,0.00055,6.04589]
[1776740935936,34.57,75649.24,114.0,-0.71384,0.00055,6.05488]
[1776740939638,34.57,75648.83,114.0,-0.71409,0.00055,6.05233]
[1776740939965,34.56,75647.87,114.0,-0.71464,0.00055,6.04668]
[1776740940972,34.56,75646.03,114.0,-0.71567,0.00055,6.03615]
[1776740946006,34.55,75639.44,114.0,-0.71935,0.00055,5.99794]
[1776740947014,34.55,75634.1,114.0,-0.72228,0.00055,5.96696]
[1776740948022,34.55,75634.89,114.0,-0.72186,0.00055,5.97141]
[1776740949029,34.54,75636.53,114.0,-0.72098,0.00055,5.98077]
[1776740951042,34.54,75634.15,114.0,-0.7223,0.00055,5.96672]
[1776740956080,34.53,75634.26,114.0,-0.7223,0.00055,5.96673]
[1776740961115,34.52,75634.23,114.0,-0.72238,0.00055,5.96592]
[1776740965143,34.51,75635.14,114.0,-0.72193,0.00055,5.97072]
[1776740966150,34.51,75636.47,114.0,-0.72121,0.00055,5.9783]
[1776740968177,34.51,75637.22,114.0,-0.72082,0.00055,5.98246]
[1776740971640,34.5,75637.25,114.0,-0.72082,0.00055,5.98244]
[1776740971661,34.5,75637.25,114.0,-0.72082,0.00055,5.98244]
[1776740971734,34.5,75637.25,114.0,-0.72117,0.00055,5.96849]
[1776740972205,34.5,75635.62,114.0,-0.72208,0.00055,5.9589]
[1776740973211,34.5,75630.11,114.0,-0.7251,0.00054,5.92663]
[1776740978246,34.49,75630.68,114.0,-0.72483,0.00054,5.92952]
[1776740981269,34.48,75629.31,114.0,-0.7256,0.00054,5.92123]
[1776740987311,34.48,75629.12,114.0,-0.72575,0.00054,5.9196]
[1776740988318,34.48,75628.2,114.0,-0.72626,0.00054,5.9141]
[1776740994359,34.47,75628.03,114.0,-0.7264,0.00054,5.9126]
[1776741002416,34.46,75628.21,114.0,-0.72636,0.00054,5.91303]
[1776741007451,34.45,75622.93,114.0,-0.72926,0.00054,5.88138]
[1776741008458,34.45,75621.73,114.0,-0.72992,0.00054,5.87419]
[1776741009630,34.45,75621.73,114.0,-0.72992,0.00054,5.87419]
[1776741009663,34.45,75619.0,114.0,-0.73139,0.00054,5.85785]
[1776741010472,34.45,75625.52,114.0,-0.72787,0.00054,5.89664]
[1776741011450,34.45,75625.52,114.0,-0.72787,0.00054,5.89664]
[1776741011479,34.45,75629.52,114.0,-0.7257,0.00054,5.92023]
[1776741012486,34.45,75627.93,114.0,-0.72657,0.00054,5.91082]
[1776741014646,34.45,75628.08,114.0,-0.72649,0.00054,5.91168]
[1776741014747,34.45,75627.87,114.0,-0.7266,0.00054,5.91041]
[1776741015470,34.45,75627.87,114.0,-0.7266,0.00054,5.91041]
[1776741015506,34.45,75631.86,114.0,-0.72443,0.00055,5.93383]
[1776741016093,34.45,75631.86,114.0,-0.72443,0.00055,5.93383]
[1776741016514,34.45,75638.8,114.0,-0.72063,0.00055,5.97424]
[1776741017746,34.45,75643.19,114.0,-0.71822,0.00055,5.99951]
[1776741019535,34.44,75644.62,114.0,-0.71744,0.00055,6.00758]
[1776741020541,34.44,75643.05,114.0,-0.71832,0.00055,5.99851]
[1776741021548,34.44,75645.34,114.0,-0.71706,0.00055,6.01158]
[1776741022556,34.44,75647.65,114.0,-0.71578,0.00055,6.02476]
[1776741024570,34.44,75646.91,114.0,-0.71619,0.00055,6.02052]
[1776741025642,34.44,75646.0,114.0,-0.7167,0.00055,6.01532]
[1776741027591,34.44,75646.7,114.0,-0.71631,0.00055,6.01931]
[1776741029605,34.44,75646.0,114.0,-0.7167,0.00055,6.0153]
[1776741031619,34.44,75646.38,114.0,-0.71683,0.00055,6.00362]
[1776741034644,34.44,75648.23,114.0,-0.7158,0.00055,6.01417]
[1776741035651,34.44,75649.47,114.0,-0.71511,0.00056,6.02125]
[1776741036885,34.44,75649.47,114.0,-0.71511,0.00056,6.02125]
[1776741037665,34.44,75652.74,114.0,-0.7133,0.00056,6.03973]
[1776741038672,34.44,75653.93,114.0,-0.71264,0.00056,6.04641]
[1776741039681,34.44,75652.69,114.0,-0.71333,0.00056,6.03937]
[1776741041695,34.44,75651.73,114.0,-0.71387,0.00056,6.03388]
[1776741043255,34.44,75651.22,114.0,-0.71416,0.00056,6.03096]
[1776741043708,34.44,75651.7,114.0,-0.7139,0.00056,6.03365]
[1776741044715,34.44,75652.6,114.0,-0.7134,0.00056,6.03871]
[1776741047926,34.44,75652.76,114.0,-0.71331,0.00056,6.03955]
[1776741048744,34.43,75650.22,114.0,-0.71474,0.00056,6.0251]
[1776741049751,34.43,75647.17,114.0,-0.71643,0.00055,6.00772]
[1776741053779,34.43,75646.14,114.0,-0.717,0.00055,6.00182]
[1776741055033,34.43,75646.51,114.0,-0.7168,0.00055,6.00393]
[1776741055793,34.43,75649.09,114.0,-0.71537,0.00056,6.01864]
[1776741056800,34.43,75651.72,114.0,-0.7139,0.00056,6.03356]
[1776741059162,34.43,75651.81,114.0,-0.71386,0.00056,6.03402]
[1776741059821,34.43,75650.12,114.0,-0.7148,0.00056,6.02442]
[1776741060828,34.43,75647.35,114.0,-0.71634,0.00055,6.00862]
[1776741061841,34.43,75644.2,114.0,-0.71809,0.00055,5.99057]
[1776741062851,34.43,75640.6,114.0,-0.72008,0.00055,5.96981]
[1776741063854,34.43,75638.66,114.0,-0.72115,0.00055,5.95854]
[1776741064860,34.43,75637.95,114.0,-0.72154,0.00055,5.95444]
[1776741070902,34.43,75638.34,114.0,-0.72134,0.00055,5.95659]
[1776741075936,34.42,75639.46,114.0,-0.72077,0.00055,5.96254]
[1776741076610,34.42,75639.46,114.0,-0.72077,0.00055,5.96254]
[1776741076943,34.42,75646.62,114.0,-0.71683,0.00055,6.00365]
[1776741077951,34.42,75651.92,114.0,-0.71388,0.00056,6.03385]
[1776741078958,34.42,75657.55,114.0,-0.71074,0.00056,6.06552]
[1776741079965,34.42,75660.47,114.0,-0.7091,0.00056,6.08176]
[1776741080973,34.42,75662.28,114.0,-0.70809,0.00056,6.09175]
[1776741081981,34.41,75657.43,114.0,-0.71082,0.00056,6.06464]
[1776741082987,34.41,75656.34,114.0,-0.71144,0.00056,6.05848]
[1776741083994,34.41,75653.34,114.0,-0.71312,0.00056,6.04154]
[1776741087015,34.41,75649.05,114.0,-0.71552,0.00056,6.01711]
[1776741092054,34.41,75648.55,114.0,-0.71614,0.00056,6.00033]
[1776741094068,34.41,75647.75,114.0,-0.71659,0.00056,5.99573]
[1776741096055,34.41,75647.16,114.0,-0.71692,0.00056,5.99234]
[1776741103131,34.41,75647.35,114.0,-0.71682,0.00056,5.99336]
[1776741104138,34.41,75648.09,114.0,-0.71641,0.00056,5.99758]
[1776741105154,34.41,75648.09,114.0,-0.71641,0.00056,5.99758]
[1776741107159,34.41,75649.27,114.0,-0.71576,0.00056,6.00428]
[1776741116223,34.4,75649.36,114.0,-0.71572,0.00056,6.00466]
[1776741118237,34.4,75650.33,114.0,-0.71518,0.00056,6.01016]
[1776741120251,34.4,75651.59,114.0,-0.71449,0.00056,6.01728]
[1776741125286,34.4,75651.26,114.0,-0.71468,0.00056,6.01529]
[1776741127313,34.4,75650.14,114.0,-0.71531,0.00056,6.00887]
[1776741129658,34.4,75648.57,114.0,-0.71619,0.00056,5.99988]
[1776741130349,34.4,75647.02,114.0,-0.71705,0.00056,5.991]
[1776741133685,34.4,75646.87,114.0,-0.71714,0.00056,5.99012]
[1776741134378,34.4,75645.78,114.0,-0.71775,0.00055,5.98382]
[1776741135385,34.4,75639.1,114.0,-0.72146,0.00055,5.94509]
[1776741137399,34.39,75636.75,114.0,-0.72277,0.00055,5.93118]
[1776741138406,34.39,75635.41,114.0,-0.72352,0.00055,5.92325]
[1776741139413,34.39,75636.59,114.0,-0.72288,0.00055,5.93005]
[1776741144448,34.38,75636.55,114.0,-0.72295,0.00055,5.92932]
[1776741145213,34.38,75636.55,114.0,-0.72295,0.00055,5.92932]
[1776741145229,34.38,75636.55,114.0,-0.72295,0.00055,5.92932]
[1776741145684,34.38,75636.55,114.0,-0.72295,0.00055,5.92932]
[1776741145731,34.38,75624.62,114.0,-0.72948,0.00054,5.85882]
[1776741146471,34.38,75618.53,114.0,-0.7328,0.00054,5.82221]
[1776741147730,34.38,75612.95,114.0,-0.7358,0.00054,5.78847]
[1776741149492,34.38,75613.7,114.0,-0.73541,0.00054,5.79292]
[1776741152950,34.37,75614.13,114.0,-0.73519,0.00054,5.79539]
[1776741156695,34.37,75614.41,114.0,-0.73545,0.00054,5.7824]
[1776741162583,34.36,75614.61,114.0,-0.73539,0.00054,5.78315]
[1776741165604,34.36,75616.29,114.0,-0.73449,0.00054,5.79322]
[1776741167618,34.36,75617.63,114.0,-0.73376,0.00054,5.8014]
[1776741168616,34.36,75617.63,114.0,-0.73376,0.00054,5.8014]
[1776741168629,34.36,75617.63,114.0,-0.73376,0.00054,5.8014]
[1776741168767,34.36,75613.77,114.0,-0.73584,0.00054,5.77803]
[1776741169904,34.36,75612.7,114.0,-0.73642,0.00054,5.77146]
[1776741170666,34.36,75612.7,114.0,-0.73642,0.00054,5.77146]
[1776741170947,34.36,75612.7,114.0,-0.73642,0.00054,5.77146]
[1776741170998,34.36,75607.43,114.0,-0.73926,0.00054,5.73919]
[1776741171096,34.36,75607.43,114.0,-0.73926,0.00054,5.73919]
[1776741171660,34.36,75607.43,114.0,-0.73926,0.00054,5.73919]
[1776741171707,34.36,75607.43,114.0,-0.73926,0.00054,5.73919]
[1776741171729,34.36,75596.42,114.0,-0.74511,0.00053,5.67115]
[1776741172911,34.36,75589.8,114.0,-0.7486,0.00053,5.62967]
[1776741173604,34.36,75589.8,114.0,-0.7486,0.00053,5.62967]
[1776741173677,34.36,75585.11,114.0,-0.75106,0.00052,5.60008]
[1776741174732,34.36,75585.85,114.0,-0.75067,0.00052,5.6048]
[1776741177705,34.36,75586.52,114.0,-0.75031,0.00052,5.60909]
[1776741180932,34.36,75586.52,114.0,-0.75031,0.00052,5.60911]
[1776741181115,34.36,75586.73,114.0,-0.7502,0.00052,5.61038]
[1776741181736,34.36,75582.89,114.0,-0.75222,0.00052,5.58601]
[1776741182944,34.36,75575.48,114.0,-0.75607,0.00052,5.5387]
[1776741183749,34.36,75574.45,114.0,-0.7566,0.00052,5.53212]
[1776741187777,34.36,75572.08,114.0,-0.75781,0.00051,5.517]
[1776741188785,34.36,75569.67,114.0,-0.75905,0.00051,5.50151]
[1776741191217,34.36,75570.17,114.0,-0.75878,0.00051,5.50482]
[1776741193505,34.36,75570.17,114.0,-0.75878,0.00051,5.50487]
[1776741193820,34.36,75574.32,114.0,-0.75663,0.00052,5.53165]
[1776741194827,34.36,75576.54,114.0,-0.75548,0.00052,5.54596]
[1776741195834,34.36,75579.88,114.0,-0.75374,0.00052,5.56734]
[1776741197848,34.36,75580.45,114.0,-0.75345,0.00052,5.57094]
[1776741201876,34.36,75581.12,114.0,-0.75312,0.00052,5.57498]
[1776741202883,34.36,75583.43,114.0,-0.75193,0.00052,5.58952]
[1776741203889,34.36,75584.5,114.0,-0.75138,0.00052,5.59616]
[1776741206911,34.35,75586.36,114.0,-0.75044,0.00052,5.60751]
[1776741208925,34.35,75585.61,114.0,-0.75086,0.00052,5.60247]
[1776741211946,34.34,75586.07,114.0,-0.75103,0.00052,5.59064]
[1776741212953,34.34,75588.1,114.0,-0.74997,0.00052,5.60344]
[1776741216980,34.34,75586.85,114.0,-0.75064,0.00052,5.59536]
[1776741222364,34.33,75586.71,114.0,-0.75075,0.00052,5.59415]
[1776741222967,34.33,75586.71,114.0,-0.75075,0.00052,5.59415]
[1776741223023,34.33,75589.81,114.0,-0.74914,0.00053,5.61342]
[1776741223515,34.33,75589.81,114.0,-0.74914,0.00053,5.61342]
[1776741223654,34.33,75589.81,114.0,-0.74914,0.00053,5.61342]
[1776741224030,34.33,75592.13,114.0,-0.74793,0.00053,5.62789]
[1776741226044,34.32,75593.97,114.0,-0.74699,0.00053,5.63912]
[1776741231079,34.31,75593.48,114.0,-0.74732,0.00053,5.63516]
[1776741236114,34.3,75596.0,114.0,-0.74608,0.00053,5.64991]
[1776741237121,34.29,75597.11,114.0,-0.74551,0.00053,5.65667]
[1776741242155,34.28,75596.67,114.0,-0.74582,0.00053,5.65296]
[1776741243623,34.28,75596.63,114.0,-0.74586,0.00053,5.65252]
[1776741244170,34.28,75594.82,114.0,-0.74684,0.00053,5.64099]
[1776741245177,34.27,75593.03,114.0,-0.7478,0.00053,5.62956]
[1776741246184,34.27,75594.35,114.0,-0.74711,0.00053,5.63769]
[1776741247191,34.27,75595.5,114.0,-0.74652,0.00053,5.64474]
[1776741249358,34.27,75595.68,114.0,-0.74644,0.00053,5.64569]
[1776741255247,34.25,75595.52,114.0,-0.74663,0.00053,5.64341]
[1776741257261,34.24,75596.92,114.0,-0.74592,0.00053,5.65183]
[1776741258267,34.24,75598.7,114.0,-0.74499,0.00053,5.66279]
[1776741260302,34.24,75598.61,114.0,-0.74506,0.00053,5.66203]
[1776741260404,34.24,75597.76,114.0,-0.74553,0.00053,5.65651]
[1776741261704,34.24,75597.76,114.0,-0.74553,0.00053,5.65651]
[1776741261805,34.23,75595.28,114.0,-0.74686,0.00053,5.64076]
[1776741262296,34.23,75593.0,114.0,-0.74808,0.00053,5.62623]
[1776741264309,34.23,75595.09,114.0,-0.747,0.00053,5.63907]
[1776741269345,34.22,75594.48,114.0,-0.7474,0.00053,5.63437]
[1776741274379,34.2,75594.42,114.0,-0.74788,0.00053,5.61886]
[1776741276754,34.2,75594.42,114.0,-0.74788,0.00053,5.61886]
[1776741276783,34.2,75594.42,114.0,-0.74788,0.00053,5.61886]
[1776741276836,34.2,75594.42,114.0,-0.74788,0.00053,5.61886]
[1776741277401,34.2,75597.23,114.0,-0.74643,0.00053,5.63607]
[1776741278408,34.2,75599.05,114.0,-0.74547,0.00053,5.64732]
[1776741283443,34.18,75599.54,114.0,-0.74529,0.00053,5.64946]
[1776741285456,34.18,75600.48,114.0,-0.74482,0.00053,5.65498]
[1776741290492,34.16,75601.21,114.0,-0.74451,0.00053,5.6586]
[1776741295268,34.15,75600.73,114.0,-0.74484,0.00053,5.65483]
[1776741295527,34.15,75599.45,114.0,-0.74554,0.00053,5.64661]
[1776741296534,34.15,75595.5,114.0,-0.74766,0.00053,5.62156]
[1776741297917,34.15,75594.38,114.0,-0.74826,0.00053,5.61432]
[1776741298547,34.15,75592.82,114.0,-0.7491,0.00053,5.60439]
[1776741300563,34.14,75592.14,114.0,-0.74946,0.00053,5.6]
[1776741301569,34.14,75591.01,114.0,-0.75006,0.00053,5.59279]
[1776741302577,34.14,75590.44,114.0,-0.75037,0.00053,5.58913]
[1776741305598,34.14,75591.01,114.0,-0.75007,0.00053,5.59268]
[1776741306605,34.14,75591.93,114.0,-0.74959,0.00053,5.59848]
[1776741308598,34.14,75591.79,114.0,-0.74967,0.00053,5.59756]
[1776741308842,34.14,75591.79,114.0,-0.74967,0.00053,5.59756]
[1776741309626,34.14,75596.81,114.0,-0.74702,0.00053,5.62914]
[1776741310633,34.14,75602.17,114.0,-0.74417,0.00054,5.66264]
[1776741317683,34.12,75602.1,114.0,-0.74433,0.00054,5.66082]
[1776741320920,34.11,75602.14,114.0,-0.74434,0.00054,5.66067]
[1776741321711,34.11,75600.11,114.0,-0.74546,0.00053,5.64754]
[1776741323214,34.11,75600.11,114.0,-0.74546,0.00053,5.64754]
[1776741322717,34.1,75595.83,114.0,-0.74776,0.00053,5.62037]
[1776741323726,34.1,75597.77,114.0,-0.74674,0.00053,5.63246]
[1776741324736,34.1,75598.66,114.0,-0.74628,0.00053,5.6379]
[1776741325743,34.1,75599.97,114.0,-0.74559,0.00053,5.64597]
[1776741332029,34.09,75600.45,114.0,-0.7454,0.00053,5.64827]
[1776741334201,34.08,75600.49,114.0,-0.74579,0.00054,5.63386]
[1776741335821,34.07,75602.63,114.0,-0.7447,0.00054,5.64662]
[1776741337835,34.07,75608.54,114.0,-0.74154,0.00054,5.68331]
[1776741338842,34.07,75610.67,114.0,-0.7404,0.00054,5.69643]
[1776741339849,34.07,75611.39,114.0,-0.74002,0.00054,5.70077]
[1776741340856,34.07,75612.07,114.0,-0.73966,0.00054,5.70494]
[1776741345891,34.06,75612.66,114.0,-0.73936,0.00054,5.70834]
[1776741348912,34.06,75613.56,114.0,-0.73889,0.00054,5.71375]
[1776741349918,34.06,75614.67,114.0,-0.73829,0.00054,5.72055]
[1776741350926,34.06,75615.66,114.0,-0.73776,0.00054,5.72659]
[1776741353999,34.06,75615.73,114.0,-0.73772,0.00054,5.72696]
[1776741354183,34.06,75615.73,114.0,-0.73772,0.00054,5.72696]
[1776741354101,34.06,75615.7,114.0,-0.73775,0.00054,5.72663]
[1776741355138,34.05,75615.63,114.0,-0.7378,0.00054,5.72613]
[1776741356967,34.05,75616.44,114.0,-0.73737,0.00054,5.73099]
[1776741360995,34.05,75617.16,114.0,-0.737,0.00055,5.73514]
[1776741368286,34.04,75617.59,114.0,-0.73679,0.00055,5.73749]
[1776741369054,34.04,75619.55,114.0,-0.73575,0.00055,5.74922]
[1776741370061,34.04,75622.1,114.0,-0.73436,0.00055,5.7648]
[1776741370963,34.04,75622.1,114.0,-0.73436,0.00055,5.7648]
[1776741371068,34.04,75622.03,114.0,-0.7344,0.00055,5.76432]
[1776741372075,34.04,75619.62,114.0,-0.73572,0.00055,5.74952]
[1776741377110,34.03,75618.3,114.0,-0.7365,0.00055,5.7408]
[1776741383152,34.02,75618.28,114.0,-0.73657,0.00055,5.74]
[1776741393222,34.0,75618.62,114.0,-0.73685,0.00055,5.72679]
[1776741394229,34.0,75619.39,114.0,-0.73644,0.00055,5.73142]
[1776741395236,34.0,75620.69,114.0,-0.73574,0.00055,5.7393]
[1776741398257,33.99,75619.93,114.0,-0.73618,0.00055,5.73431]
[1776741403292,33.99,75620.35,114.0,-0.736,0.00055,5.73633]
[1776741408326,33.98,75620.77,114.0,-0.73578,0.00055,5.73882]
[1776741414368,33.98,75621.18,114.0,-0.73559,0.00055,5.74102]
[1776741416392,33.98,75624.47,114.0,-0.7338,0.00055,5.76094]
[1776741417524,33.98,75624.47,114.0,-0.7338,0.00055,5.76094]
[1776741417931,33.98,75625.33,114.0,-0.73334,0.00055,5.76607]
[1776741418437,33.98,75625.33,114.0,-0.73334,0.00055,5.76607]
[1776741418522,33.97,75629.39,114.0,-0.73111,0.00055,5.79062]
[1776741419414,33.97,75631.37,114.0,-0.73002,0.00055,5.80245]
[1776741421427,33.97,75632.55,114.0,-0.7294,0.00056,5.80924]
[1776741423737,33.96,75633.47,114.0,-0.72892,0.00056,5.81445]
[1776741424448,33.96,75634.92,114.0,-0.72813,0.00056,5.823]
[1776741428354,33.95,75634.68,114.0,-0.7283,0.00056,5.82119]
[1776741428291,33.95,75635.38,114.0,-0.72792,0.00056,5.82521]
[1776741428454,33.95,75635.38,114.0,-0.72792,0.00056,5.82521]
[1776741429342,33.94,75638.75,114.0,-0.72607,0.00056,5.84509]
[1776741429627,33.94,75638.75,114.0,-0.72607,0.00056,5.84509]
[1776741429629,33.94,75638.75,114.0,-0.72607,0.00056,5.84509]
[1776741430127,33.94,75645.65,114.0,-0.7222,0.00056,5.88606]
[1776741430490,33.94,75652.23,114.0,-0.7185,0.00057,5.92453]
[1776741431497,33.94,75653.89,114.0,-0.71757,0.00057,5.93412]
[1776741436532,33.93,75655.56,114.0,-0.71669,0.00057,5.94309]
[1776741440381,33.92,75656.86,114.0,-0.716,0.00057,5.95012]
[1776741440793,33.92,75657.05,114.0,-0.71591,0.00057,5.95104]
[1776741444791,33.91,75658.02,114.0,-0.71543,0.00057,5.95596]
[1776741445808,33.9,75654.44,114.0,-0.71748,0.00057,5.93503]
[1776741446602,33.9,75650.26,114.0,-0.71987,0.00057,5.91046]
[1776741447609,33.9,75645.22,114.0,-0.72272,0.00056,5.88063]
[1776741448616,33.9,75643.84,114.0,-0.72351,0.00056,5.87239]
[1776741450024,33.9,75643.84,114.0,-0.72351,0.00056,5.87239]
[1776741450027,33.9,75643.84,114.0,-0.72351,0.00056,5.87239]
[1776741450084,33.9,75643.95,114.0,-0.72345,0.00056,5.87299]
[1776741450630,33.89,75642.8,114.0,-0.7241,0.00056,5.86611]
[1776741451637,33.89,75641.38,114.0,-0.72526,0.00056,5.84349]
[1776741456672,33.89,75642.1,114.0,-0.72487,0.00056,5.8476]
[1776741460524,33.89,75642.05,114.0,-0.72491,0.00056,5.84718]
[1776741460700,33.89,75644.45,114.0,-0.72357,0.00056,5.86141]
[1776741461711,33.89,75645.62,114.0,-0.72291,0.00056,5.8683]
[1776741466747,33.88,75645.57,114.0,-0.72299,0.00056,5.86747]
[1776741471781,33.87,75646.47,114.0,-0.72254,0.00056,5.87226]
[1776741476816,33.86,75646.37,114.0,-0.72265,0.00056,5.87112]
[1776741482859,33.85,75646.16,114.0,-0.72283,0.00056,5.86923]
[1776741484873,33.85,75647.13,114.0,-0.7223,0.00057,5.87476]
[1776741487996,33.84,75647.33,114.0,-0.72221,0.00057,5.87572]
[1776741488901,33.84,75644.9,114.0,-0.7236,0.00056,5.86109]
[1776741490915,33.84,75643.82,114.0,-0.72423,0.00056,5.85446]
[1776741491742,33.84,75643.82,114.0,-0.72423,0.00056,5.85446]
[1776741492194,33.83,75638.98,114.0,-0.72696,0.00056,5.82541]
[1776741492928,33.83,75634.97,114.0,-0.72921,0.00056,5.80116]
[1776741493936,33.83,75632.12,114.0,-0.73081,0.00056,5.78383]
[1776741495949,33.83,75631.11,114.0,-0.73137,0.00056,5.77764]
[1776741500985,33.83,75630.85,114.0,-0.73152,0.00056,5.77597]
[1776741502228,33.83,75630.85,114.0,-0.73152,0.00056,5.77597]
[1776741502355,33.83,75630.9,114.0,-0.7315,0.00056,5.77626]
[1776741503293,33.83,75628.42,114.0,-0.73288,0.00055,5.76111]
[1776741504011,33.83,75620.99,114.0,-0.73699,0.00055,5.71537]
[1776741505014,33.83,75620.06,114.0,-0.73749,0.00055,5.70964]
[1776741505691,33.83,75620.06,114.0,-0.73749,0.00055,5.70964]
[1776741506024,33.83,75614.36,114.0,-0.74062,0.00055,5.67419]
[1776741507224,33.83,75614.36,114.0,-0.74062,0.00055,5.67419]
[1776741507325,33.83,75606.91,114.0,-0.74467,0.00054,5.62732]
[1776741507642,33.83,75606.91,114.0,-0.74467,0.00054,5.62732]
[1776741508257,33.83,75606.91,114.0,-0.74467,0.00054,5.62732]
[1776741508434,33.83,75606.91,114.0,-0.74467,0.00054,5.62732]
[1776741508301,33.83,75604.8,114.0,-0.74581,0.00054,5.61399]
[1776741508691,33.83,75604.8,114.0,-0.74581,0.00054,5.61399]
[1776741509041,33.83,75602.36,114.0,-0.74713,0.00054,5.59854]
[1776741511055,33.83,75602.43,114.0,-0.74746,0.00054,5.58471]
[1776741513070,33.84,75597.81,114.0,-0.74994,0.00054,5.55532]
[1776741514077,33.84,75596.89,114.0,-0.75043,0.00054,5.54953]
[1776741516091,33.84,75595.57,114.0,-0.75112,0.00054,5.54126]
[1776741518105,33.84,75596.34,114.0,-0.75069,0.00054,5.54635]
[1776741518515,33.84,75596.34,114.0,-0.75069,0.00054,5.54635]
[1776741519112,33.84,75596.78,114.0,-0.75045,0.00054,5.54924]
[1776741520119,33.84,75597.88,114.0,-0.74986,0.00054,5.55635]
[1776741525154,33.85,75597.36,114.0,-0.75011,0.00054,5.5533]
[1776741526161,33.85,75596.66,114.0,-0.75048,0.00054,5.54887]
[1776741527168,33.85,75597.38,114.0,-0.75009,0.00054,5.55354]
[1776741528175,33.85,75598.21,114.0,-0.74964,0.00054,5.55891]
[1776741529449,33.85,75597.33,114.0,-0.75011,0.00054,5.5533]
[1776741530188,33.85,75592.86,114.0,-0.75251,0.00053,5.52457]
[1776741531442,33.85,75592.86,114.0,-0.75251,0.00053,5.52457]
[1776741531323,33.85,75587.19,114.0,-0.75552,0.00053,5.48794]
[1776741532202,33.85,75586.27,114.0,-0.756,0.00053,5.48204]
[1776741533210,33.85,75584.67,114.0,-0.75684,0.00053,5.4717]
[1776741537264,33.86,75580.97,114.0,-0.75877,0.00053,5.44796]
[1776741538245,33.86,75580.22,114.0,-0.75915,0.00053,5.44318]
[1776741539471,33.86,75578.73,114.0,-0.75992,0.00053,5.43358]
[1776741540415,33.86,75577.4,114.0,-0.76062,0.00052,5.42486]
[1776741541267,33.86,75573.89,114.0,-0.76246,0.00052,5.40177]
[1776741541550,33.86,75573.89,114.0,-0.76246,0.00052,5.40177]
[1776741542281,33.86,75567.48,114.0,-0.76579,0.00052,5.35938]
[1776741542488,33.86,75567.48,114.0,-0.76579,0.00052,5.35938]
[1776741543288,33.86,75557.15,114.0,-0.77111,0.00051,5.29045]
[1776741544295,33.86,75547.82,114.0,-0.77586,0.00051,5.22755]
[1776741545302,33.86,75547.84,114.0,-0.77584,0.00051,5.22776]
[1776741546390,33.86,75547.84,114.0,-0.77584,0.00051,5.22776]
[1776741546455,33.86,75547.84,114.0,-0.77584,0.00051,5.22776]
[1776741546480,33.86,75546.07,114.0,-0.77673,0.0005,5.21592]
[1776741546901,33.86,75546.07,114.0,-0.77673,0.0005,5.21592]
[1776741547402,33.86,75546.07,114.0,-0.77673,0.0005,5.21592]
[1776741547321,33.87,75540.45,114.0,-0.77954,0.0005,5.17786]
[1776741548328,33.87,75535.37,114.0,-0.78208,0.0005,5.1432]
[1776741548906,33.87,75535.37,114.0,-0.78208,0.0005,5.1432]
[1776741548943,33.87,75535.37,114.0,-0.78208,0.0005,5.1432]
[1776741549424,33.87,75534.56,114.0,-0.78247,0.0005,5.13785]
[1776741550342,33.87,75533.14,114.0,-0.78316,0.0005,5.12824]
[1776741551413,33.87,75533.14,114.0,-0.78316,0.0005,5.12824]
[1776741551476,33.87,75534.9,114.0,-0.78227,0.0005,5.14055]
[1776741552356,33.87,75536.75,114.0,-0.78135,0.0005,5.15321]
[1776741553230,33.87,75536.75,114.0,-0.78135,0.0005,5.15321]
[1776741553363,33.87,75537.57,114.0,-0.78093,0.0005,5.15893]
[1776741554370,33.87,75538.83,114.0,-0.7803,0.0005,5.16762]
[1776741555376,33.88,75536.88,114.0,-0.78125,0.0005,5.15451]
[1776741560412,33.89,75537.74,114.0,-0.78076,0.0005,5.16126]
[1776741562425,33.89,75536.94,114.0,-0.78113,0.0005,5.15617]
[1776741563933,33.89,75536.83,114.0,-0.78118,0.0005,5.1555]
[1776741564440,33.89,75535.69,114.0,-0.78174,0.0005,5.14779]
[1776741566454,33.89,75534.6,114.0,-0.78226,0.0005,5.14062]
[1776741566701,33.89,75534.6,114.0,-0.78226,0.0005,5.14062]
[1776741568439,33.9,75534.11,114.0,-0.7825,0.0005,5.13737]
[1776741568471,33.9,75535.6,114.0,-0.78175,0.0005,5.14766]
[1776741569477,33.9,75537.05,114.0,-0.78102,0.0005,5.15766]
[1776741570485,33.9,75537.63,114.0,-0.78073,0.0005,5.1617]
[1776741571491,33.9,75537.99,114.0,-0.78096,0.0005,5.14939]
[1776741572498,33.9,75539.8,114.0,-0.78004,0.0005,5.16192]
[1776741572944,33.9,75539.8,114.0,-0.78004,0.0005,5.16192]
[1776741573506,33.9,75539.11,114.0,-0.78038,0.0005,5.1573]
[1776741573950,33.9,75539.11,114.0,-0.78038,0.0005,5.1573]
[1776741574512,33.9,75537.08,114.0,-0.78139,0.0005,5.14354]
[1776741575461,33.9,75537.08,114.0,-0.78139,0.0005,5.14354]
[1776741575520,33.9,75536.27,114.0,-0.78178,0.0005,5.13811]
[1776741576953,33.9,75536.27,114.0,-0.78178,0.0005,5.13811]
[1776741577459,33.9,75536.27,114.0,-0.78178,0.0005,5.13811]
[1776741577054,33.9,75536.3,114.0,-0.78176,0.0005,5.13843]
[1776741577550,33.9,75536.3,114.0,-0.78176,0.0005,5.13843]
[1776741578107,33.9,75536.3,114.0,-0.78176,0.0005,5.13843]
[1776741578209,33.91,75536.83,114.0,-0.78149,0.0005,5.14216]
[1776741578799,33.91,75539.04,114.0,-0.78038,0.0005,5.15735]
[1776741579550,33.91,75540.71,114.0,-0.77953,0.0005,5.16881]
[1776741581564,33.91,75541.95,114.0,-0.7789,0.0005,5.1774]
[1776741583679,33.91,75542.13,114.0,-0.7788,0.0005,5.17869]
[1776741584260,33.91,75542.13,114.0,-0.7788,0.0005,5.17869]
[1776741584332,33.91,75541.35,114.0,-0.77919,0.0005,5.17345]
[1776741584734,33.91,75541.35,114.0,-0.77919,0.0005,5.17345]
[1776741585595,33.91,75540.41,114.0,-0.77965,0.0005,5.1672]
[1776741586603,33.91,75543.51,114.0,-0.77809,0.0005,5.18835]
[1776741591686,33.92,75543.54,114.0,-0.77806,0.0005,5.18877]
[1776741592021,33.92,75545.7,114.0,-0.77696,0.0005,5.20347]
[1776741593413,33.92,75547.24,114.0,-0.77618,0.00051,5.21393]
[1776741593651,33.92,75544.65,114.0,-0.77749,0.0005,5.19642]
[1776741594659,33.92,75542.67,114.0,-0.77848,0.0005,5.18303]
[1776741596673,33.92,75541.89,114.0,-0.77886,0.0005,5.17785]
[1776741597679,33.92,75541.39,114.0,-0.77911,0.0005,5.17452]
[1776741599694,33.92,75540.92,114.0,-0.77934,0.0005,5.17147]
[1776741603722,33.92,75539.7,114.0,-0.77992,0.0005,5.16346]
[1776741606743,33.93,75540.76,114.0,-0.77938,0.0005,5.17092]
[1776741612483,33.93,75540.8,114.0,-0.77934,0.0005,5.17141]
[1776741612536,33.93,75540.8,114.0,-0.77934,0.0005,5.17141]
[1776741611778,33.93,75542.35,114.0,-0.77855,0.0005,5.18208]
[1776741612785,33.93,75549.98,114.0,-0.77469,0.00051,5.23377]
[1776741613792,33.93,75556.25,114.0,-0.77149,0.00051,5.27604]
[1776741615033,33.93,75560.54,114.0,-0.76929,0.00051,5.3048]
[1776741616018,33.94,75562.43,114.0,-0.7683,0.00052,5.31756]
[1776741617240,33.94,75564.3,114.0,-0.76732,0.00052,5.33015]
[1776741619834,33.94,75565.07,114.0,-0.76692,0.00052,5.33531]
[1776741625876,33.94,75565.05,114.0,-0.76693,0.00052,5.33525]
[1776741630911,33.94,75565.09,114.0,-0.7669,0.00052,5.33559]
[1776741634939,33.94,75566.55,114.0,-0.76654,0.00052,5.33069]
[1776741635945,33.94,75570.3,114.0,-0.76459,0.00052,5.35565]
[1776741637960,33.95,75571.44,114.0,-0.76398,0.00052,5.36338]
[1776741638966,33.94,75567.36,114.0,-0.7661,0.00052,5.33638]
[1776741639974,33.94,75563.4,114.0,-0.76815,0.00052,5.31009]
[1776741641988,33.95,75564.0,114.0,-0.76783,0.00052,5.31415]
[1776741642995,33.95,75568.65,114.0,-0.76542,0.00052,5.34503]
[1776741644002,33.95,75570.07,114.0,-0.76468,0.00052,5.35442]
[1776741646535,33.95,75571.32,114.0,-0.76403,0.00052,5.36264]
[1776741652058,33.94,75571.77,114.0,-0.76381,0.00052,5.36548]
[1776741654072,33.95,75569.73,114.0,-0.76487,0.00052,5.3521]
[1776741655079,33.95,75568.09,114.0,-0.76571,0.00052,5.34131]
[1776741659107,33.95,75569.69,114.0,-0.76486,0.00052,5.35216]
[1776741662129,33.95,75571.09,114.0,-0.76412,0.00052,5.36156]
[1776741666157,33.95,75568.73,114.0,-0.76535,0.00052,5.34587]
[1776741667164,33.95,75569.98,114.0,-0.76471,0.00052,5.35413]
[1776741668598,33.95,75570.84,114.0,-0.76426,0.00052,5.35977]
[1776741669178,33.95,75571.54,114.0,-0.7639,0.00052,5.36438]
[1776741674213,33.95,75571.55,114.0,-0.7639,0.00052,5.36432]
[1776741679248,33.95,75571.82,114.0,-0.76377,0.00052,5.36596]
[1776741685291,33.95,75572.33,114.0,-0.76349,0.00052,5.36951]
[1776741689367,33.95,75572.63,114.0,-0.76333,0.00052,5.37157]
[1776741689506,33.95,75572.63,114.0,-0.76333,0.00052,5.37157]
[1776741689570,33.95,75572.67,114.0,-0.7633,0.00052,5.37186]
[1776741690326,33.95,75575.93,114.0,-0.7616,0.00052,5.39332]
[1776741691454,33.95,75575.93,114.0,-0.7616,0.00052,5.39332]
[1776741691556,33.95,75578.98,114.0,-0.76039,0.00053,5.39875]
[1776741692340,33.95,75576.3,114.0,-0.7618,0.00052,5.38122]
[1776741693346,33.95,75573.79,114.0,-0.76311,0.00052,5.36467]
[1776741698382,33.95,75573.53,114.0,-0.76326,0.00052,5.3628]
[1776741698910,33.95,75573.53,114.0,-0.76326,0.00052,5.3628]
[1776741699389,33.95,75574.05,114.0,-0.76299,0.00052,5.36619]
[1776741700396,33.95,75576.57,114.0,-0.76167,0.00052,5.38277]
[1776741701403,33.95,75581.16,114.0,-0.75926,0.00053,5.41282]
[1776741702410,33.95,75582.5,114.0,-0.75855,0.00053,5.42153]
[1776741703417,33.95,75583.34,114.0,-0.75811,0.00053,5.42697]
[1776741704424,33.95,75585.22,114.0,-0.75712,0.00053,5.43915]
[1776741707445,33.94,75587.71,114.0,-0.75581,0.00053,5.45513]
[1776741708452,33.94,75590.97,114.0,-0.75407,0.00053,5.47619]
[1776741709416,33.94,75590.97,114.0,-0.75407,0.00053,5.47619]
[1776741709645,33.94,75586.63,114.0,-0.7564,0.00053,5.44792]
[1776741709871,33.94,75586.63,114.0,-0.7564,0.00053,5.44792]
[1776741710004,33.94,75586.63,114.0,-0.7564,0.00053,5.44792]
[1776741710466,33.94,75581.71,114.0,-0.75901,0.00053,5.4159]
[1776741711475,33.94,75580.01,114.0,-0.75991,0.00053,5.40467]
[1776741713489,33.94,75577.14,114.0,-0.76144,0.00053,5.38569]
[1776741716510,33.93,75575.37,114.0,-0.7624,0.00052,5.37363]
[1776741721545,33.92,75574.05,114.0,-0.76316,0.00052,5.3641]
[1776741722551,33.92,75572.6,114.0,-0.76393,0.00052,5.35437]
[1776741725572,33.92,75571.95,114.0,-0.76431,0.00052,5.34961]
[1776741727424,33.91,75571.77,114.0,-0.76442,0.00052,5.34828]
[1776741727587,33.91,75574.31,114.0,-0.7631,0.00052,5.3649]
[1776741728593,33.91,75575.32,114.0,-0.76258,0.00052,5.37141]
[1776741729601,33.91,75576.59,114.0,-0.76193,0.00053,5.3796]
[1776741731615,33.9,75577.07,114.0,-0.7617,0.00053,5.38241]
[1776741736650,33.89,75580.44,114.0,-0.76002,0.00053,5.40343]
[1776741738664,33.89,75582.32,114.0,-0.75905,0.00053,5.41546]
[1776741739671,33.88,75583.73,114.0,-0.75831,0.00053,5.42452]
[1776741744706,33.87,75581.6,114.0,-0.75952,0.00053,5.40962]
[1776741745713,33.87,75580.77,114.0,-0.75998,0.00053,5.40398]
[1776741746720,33.87,75579.64,114.0,-0.76059,0.00053,5.39636]
[1776741750748,33.86,75579.01,114.0,-0.76098,0.00053,5.39146]
[1776741752495,33.86,75579.01,114.0,-0.76098,0.00053,5.39146]
[1776741752622,33.86,75578.47,114.0,-0.76168,0.00053,5.37307]
[1776741752761,33.85,75576.11,114.0,-0.76294,0.00053,5.35733]
[1776741753769,33.85,75568.96,114.0,-0.7667,0.00052,5.30979]
[1776741754776,33.85,75565.18,114.0,-0.76866,0.00052,5.2846]
[1776741757286,33.85,75564.74,114.0,-0.76889,0.00052,5.28169]
[1776741757289,33.85,75564.14,114.0,-0.7692,0.00052,5.27772]
[1776741757797,33.85,75563.24,114.0,-0.76966,0.00052,5.27174]
[1776741758942,33.85,75565.99,114.0,-0.76823,0.00052,5.29017]
[1776741760818,33.85,75566.84,114.0,-0.76778,0.00052,5.2959]
[1776741761746,33.85,75566.84,114.0,-0.76778,0.00052,5.2959]
[1776741762205,33.85,75560.08,114.0,-0.77128,0.00052,5.2507]
[1776741762832,33.85,75552.51,114.0,-0.77516,0.00051,5.19967]
[1776741764278,33.85,75547.06,114.0,-0.77794,0.00051,5.16274]
[1776741764846,33.86,75546.5,114.0,-0.77821,0.00051,5.15899]
[1776741766860,33.85,75544.21,114.0,-0.77938,0.00051,5.14332]
[1776741767867,33.85,75543.24,114.0,-0.77987,0.0005,5.13669]
[1776741768873,33.85,75540.06,114.0,-0.78147,0.0005,5.11496]
[1776741771462,33.85,75539.36,114.0,-0.78182,0.0005,5.11019]
[1776741773909,33.86,75540.07,114.0,-0.78146,0.0005,5.11518]
[1776741776930,33.86,75540.71,114.0,-0.78111,0.0005,5.11983]
[1776741779097,33.86,75541.89,114.0,-0.78051,0.0005,5.12806]
[1776741779951,33.86,75541.09,114.0,-0.7809,0.0005,5.12267]
[1776741781965,33.86,75541.89,114.0,-0.78049,0.0005,5.1283]
[1776741785993,33.87,75540.73,114.0,-0.78105,0.0005,5.12069]
[1776741786808,33.87,75540.73,114.0,-0.78105,0.0005,5.12069]
[1776741787604,33.87,75544.52,114.0,-0.77913,0.00051,5.14663]
[1776741788011,33.87,75552.39,114.0,-0.77513,0.00051,5.2001]
[1776741789013,33.87,75556.17,114.0,-0.77319,0.00051,5.22563]
[1776741790021,33.87,75556.74,114.0,-0.7729,0.00051,5.22947]
[1776741793041,33.87,75554.9,114.0,-0.77383,0.00051,5.21726]
[1776741795418,33.87,75555.72,114.0,-0.77341,0.00051,5.22287]
[1776741796062,33.87,75557.31,114.0,-0.77259,0.00051,5.23357]
[1776741797069,33.87,75555.81,114.0,-0.77336,0.00051,5.22346]
[1776741802105,33.87,75555.71,114.0,-0.77341,0.00051,5.2228]
[1776741806133,33.87,75556.9,114.0,-0.7728,0.00051,5.23082]
[1776741807140,33.87,75558.2,114.0,-0.77213,0.00051,5.23956]
[1776741808147,33.87,75557.62,114.0,-0.77243,0.00051,5.23565]
[1776741809503,33.87,75558.28,114.0,-0.77209,0.00051,5.24007]
[1776741811167,33.87,75558.82,114.0,-0.77223,0.00051,5.22888]
[1776741816203,33.87,75559.12,114.0,-0.77208,0.00052,5.23085]
[1776741819224,33.87,75559.89,114.0,-0.77168,0.00052,5.23599]
[1776741821237,33.87,75560.61,114.0,-0.77132,0.00052,5.24079]
[1776741823252,33.87,75561.45,114.0,-0.77088,0.00052,5.24638]
[1776741824259,33.87,75563.59,114.0,-0.76978,0.00052,5.26069]
[1776741825289,33.87,75563.59,114.0,-0.76978,0.00052,5.26069]
[1776741825385,33.87,75564.31,114.0,-0.76941,0.00052,5.26547]
[1776741826718,33.87,75564.31,114.0,-0.76941,0.00052,5.26547]
[1776741826662,33.87,75574.27,114.0,-0.7642,0.00052,5.3319]
[1776741826843,33.87,75574.27,114.0,-0.7642,0.00052,5.3319]
[1776741827286,33.87,75587.76,114.0,-0.75705,0.00053,5.42054]
[1776741828206,33.87,75587.76,114.0,-0.75705,0.00053,5.42054]
[1776741828502,33.87,75591.97,114.0,-0.7548,0.00054,5.44786]
[1776741829300,33.87,75601.31,114.0,-0.74977,0.00054,5.50793]
[1776741830307,33.87,75602.68,114.0,-0.74903,0.00054,5.51671]
[1776741831314,33.87,75601.34,114.0,-0.74975,0.00054,5.50816]
[1776741832321,33.87,75598.85,114.0,-0.7511,0.00054,5.49219]
[1776741835342,33.87,75600.38,114.0,-0.75026,0.00054,5.50213]
[1776741835855,33.87,75600.38,114.0,-0.75026,0.00054,5.50213]
[1776741835955,33.87,75600.38,114.0,-0.75026,0.00054,5.50213]
[1776741836349,33.87,75601.69,114.0,-0.74955,0.00054,5.51054]
[1776741841384,33.87,75601.92,114.0,-0.74944,0.00054,5.51181]
[1776741846424,33.87,75603.1,114.0,-0.7488,0.00054,5.51939]
[1776741848767,33.87,75603.17,114.0,-0.74876,0.00054,5.5198]
[1776741849113,33.87,75603.46,114.0,-0.74861,0.00054,5.52166]
[1776741850452,33.87,75602.57,114.0,-0.74909,0.00054,5.51599]
[1776741851459,33.87,75600.78,114.0,-0.75006,0.00054,5.50452]
[1776741856497,33.87,75601.15,114.0,-0.74987,0.00054,5.50682]
[1776741857504,33.87,75602.67,114.0,-0.74904,0.00054,5.51652]
[1776741859518,33.87,75603.6,114.0,-0.74854,0.00054,5.5224]
[1776741864553,33.87,75604.74,114.0,-0.74793,0.00054,5.52955]
[1776741866567,33.87,75603.47,114.0,-0.74861,0.00054,5.52158]
[1776741869587,33.87,75604.38,114.0,-0.74811,0.00054,5.52753]
[1776741870595,33.87,75607.53,114.0,-0.74639,0.00055,5.5476]
[1776741876636,33.87,75607.25,114.0,-0.74691,0.00055,5.53145]
[1776741880664,33.88,75606.46,114.0,-0.74733,0.00055,5.52659]
[1776741881672,33.88,75604.97,114.0,-0.74814,0.00054,5.51714]
[1776741888721,33.88,75604.62,114.0,-0.74832,0.00054,5.51509]
[1776741889728,33.88,75605.29,114.0,-0.74795,0.00054,5.51938]
[1776741890736,33.88,75606.01,114.0,-0.74756,0.00055,5.52397]
[1776741891743,33.88,75605.06,114.0,-0.74807,0.00054,5.51794]
[1776741892750,33.88,75603.9,114.0,-0.7487,0.00054,5.51055]
[1776741897784,33.88,75604.35,114.0,-0.74846,0.00054,5.51343]
[1776741902820,33.88,75604.1,114.0,-0.74861,0.00054,5.51169]
[1776741908862,33.88,75604.13,114.0,-0.7486,0.00054,5.51173]
[1776741910876,33.87,75602.27,114.0,-0.74962,0.00054,5.49973]
[1776741911883,33.87,75601.52,114.0,-0.75004,0.00054,5.49485]
[1776741912890,33.87,75600.39,114.0,-0.75066,0.00054,5.48752]
[1776741917926,33.87,75600.59,114.0,-0.75059,0.00054,5.48838]
[1776741919940,33.86,75599.78,114.0,-0.75104,0.00054,5.48301]
[1776741924978,33.86,75599.78,114.0,-0.75107,0.00054,5.48262]
[1776741929177,33.86,75599.29,114.0,-0.75136,0.00054,5.47926]
[1776741931019,33.85,75596.15,114.0,-0.75347,0.00054,5.44422]
[1776741932026,33.85,75593.73,114.0,-0.75477,0.00054,5.42853]
[1776741933680,33.85,75593.73,114.0,-0.75477,0.00054,5.42853]
[1776741935048,33.85,75595.46,114.0,-0.75385,0.00054,5.43968]
[1776741938068,33.85,75596.38,114.0,-0.75336,0.00054,5.44555]
[1776741939075,33.85,75597.27,114.0,-0.75288,0.00054,5.45126]
[1776741944111,33.85,75597.14,114.0,-0.75296,0.00054,5.45023]
[1776741949146,33.85,75597.76,114.0,-0.75265,0.00054,5.45404]
[1776741953173,33.84,75598.48,114.0,-0.75227,0.00054,5.45851]
[1776741958209,33.84,75599.03,114.0,-0.75199,0.00054,5.46182]
[1776741960223,33.84,75600.24,114.0,-0.75134,0.00054,5.46951]
[1776741962237,33.84,75598.24,114.0,-0.75244,0.00054,5.45652]
[1776741963243,33.84,75597.02,114.0,-0.7531,0.00054,5.44861]
[1776741964323,33.84,75597.02,114.0,-0.7531,0.00054,5.44861]
[1776741964855,33.84,75597.02,114.0,-0.7531,0.00054,5.44861]
[1776741964879,33.84,75598.16,114.0,-0.75249,0.00054,5.45593]
[1776741965261,33.84,75606.49,114.0,-0.74794,0.00055,5.50949]
[1776741966267,33.84,75614.99,114.0,-0.74327,0.00055,5.56343]
[1776741968281,33.84,75614.27,114.0,-0.74366,0.00055,5.55892]
[1776741970690,33.84,75614.7,114.0,-0.74343,0.00055,5.56163]
[1776741970792,33.84,75614.25,114.0,-0.74368,0.00055,5.55879]
[1776741972343,33.84,75614.55,114.0,-0.74351,0.00055,5.56067]
[1776741972442,33.84,75613.9,114.0,-0.74387,0.00055,5.55657]
[1776741978353,33.84,75615.34,114.0,-0.74307,0.00055,5.56569]
[1776741980165,33.84,75615.41,114.0,-0.74303,0.00055,5.56615]
[1776741980367,33.84,75615.67,114.0,-0.74289,0.00055,5.56778]
[1776741981374,33.84,75616.85,114.0,-0.74224,0.00055,5.57518]
[1776741982380,33.84,75617.5,114.0,-0.74188,0.00055,5.57925]
[1776741984114,33.84,75617.61,114.0,-0.74182,0.00055,5.57988]
[1776741984394,33.84,75617.48,114.0,-0.7419,0.00055,5.57901]
[1776741986066,33.84,75617.24,114.0,-0.74204,0.00055,5.57744]
[1776741986136,33.84,75617.24,114.0,-0.74204,0.00055,5.57744]
[1776741986409,33.84,75606.65,114.0,-0.74787,0.00055,5.51037]
[1776741987416,33.84,75596.33,114.0,-0.75348,0.00054,5.44412]
[1776741988422,33.84,75596.25,114.0,-0.75351,0.00054,5.44368]
[1776741989430,33.84,75596.88,114.0,-0.75317,0.00054,5.44784]
[1776741991335,33.84,75596.99,114.0,-0.7531,0.00054,5.44859]
[1776741991549,33.84,75598.03,114.0,-0.75293,0.00054,5.44071]
[1776741992553,33.84,75598.03,114.0,-0.75293,0.00054,5.44071]
[1776741992706,33.84,75604.04,114.0,-0.74966,0.00055,5.47941]
[1776741993306,33.84,75604.04,114.0,-0.74966,0.00055,5.47941]
[1776741993458,33.84,75609.76,114.0,-0.74653,0.00055,5.51591]
[1776741994713,33.84,75609.76,114.0,-0.74653,0.00055,5.51591]
[1776741994716,33.84,75612.95,114.0,-0.74477,0.00055,5.53612]
[1776741995471,33.84,75614.3,114.0,-0.74402,0.00055,5.54471]
[1776741996478,33.84,75615.04,114.0,-0.74361,0.00055,5.54943]
[1776741998493,33.85,75614.11,114.0,-0.74411,0.00055,5.54366]
[1776741999500,33.85,75611.96,114.0,-0.74529,0.00055,5.53013]
[1776742000506,33.85,75612.66,114.0,-0.7449,0.00055,5.53463]
[1776742005541,33.85,75614.04,114.0,-0.74412,0.00055,5.54359]
[1776742006549,33.85,75615.8,114.0,-0.74314,0.00055,5.55473]
[1776742007156,33.85,75615.8,114.0,-0.74314,0.00055,5.55473]
[1776742007212,33.85,75615.8,114.0,-0.74314,0.00055,5.55473]
[1776742007557,33.85,75616.26,114.0,-0.74289,0.00055,5.55767]
[1776742008688,33.85,75618.3,114.0,-0.74176,0.00055,5.57043]
[1776742009572,33.85,75618.84,114.0,-0.74147,0.00055,5.57376]
[1776742013600,33.85,75619.52,114.0,-0.74111,0.00055,5.57776]
[1776742016622,33.84,75622.09,114.0,-0.73971,0.00056,5.59355]
[1776742017551,33.84,75622.09,114.0,-0.73971,0.00056,5.59355]
[1776742017616,33.84,75622.09,114.0,-0.73971,0.00056,5.59355]
[1776742017718,33.84,75628.48,114.0,-0.73615,0.00056,5.63312]
[1776742018636,33.84,75632.41,114.0,-0.73395,0.00056,5.65719]
[1776742019643,33.84,75633.13,114.0,-0.73355,0.00056,5.66151]
[1776742021657,33.84,75635.68,114.0,-0.73213,0.00056,5.67692]
[1776742022664,33.83,75637.98,114.0,-0.73084,0.00057,5.69083]
[1776742023672,33.83,75649.12,114.0,-0.72451,0.00057,5.75779]
[1776742024680,33.83,75652.71,114.0,-0.72246,0.00057,5.77902]
[1776742025848,33.83,75653.69,114.0,-0.72191,0.00058,5.78474]
[1776742026696,33.83,75655.64,114.0,-0.72079,0.00058,5.79617]
[1776742029716,33.82,75656.57,114.0,-0.72029,0.00058,5.80136]
[1776742032740,33.82,75655.7,114.0,-0.72082,0.00058,5.79595]
[1776742035761,33.81,75656.69,114.0,-0.72027,0.00058,5.8015]
[1776742036768,33.81,75655.36,114.0,-0.72105,0.00058,5.79356]
[1776742041803,33.8,75655.29,114.0,-0.72113,0.00058,5.79269]
[1776742042334,33.8,75655.29,114.0,-0.72113,0.00058,5.79269]
[1776742042810,33.8,75656.4,114.0,-0.7205,0.00058,5.79915]
[1776742043086,33.8,75656.4,114.0,-0.7205,0.00058,5.79915]
[1776742043817,33.8,75657.51,114.0,-0.71987,0.00058,5.80559]
[1776742044824,33.8,75659.04,114.0,-0.719,0.00058,5.81448]
[1776742046816,33.8,75659.0,114.0,-0.71903,0.00058,5.81414]
[1776742046838,33.8,75660.24,114.0,-0.71832,0.00058,5.82129]
[1776742050866,33.79,75659.35,114.0,-0.71888,0.00058,5.81563]
[1776742054896,33.78,75659.67,114.0,-0.7191,0.00058,5.80278]
[1776742055903,33.78,75658.38,114.0,-0.71986,0.00058,5.7951]
[1776742060938,33.77,75659.82,114.0,-0.71908,0.00058,5.80308]
[1776742061946,33.77,75660.66,114.0,-0.7186,0.00058,5.8079]
[1776742064966,33.76,75662.48,114.0,-0.71758,0.00058,5.81813]
[1776742065972,33.76,75665.08,114.0,-0.71608,0.00058,5.83316]
[1776742071007,33.75,75664.41,114.0,-0.71654,0.00058,5.82862]
[1776742074035,33.74,75665.83,114.0,-0.71575,0.00058,5.83651]
[1776742075051,33.74,75665.83,114.0,-0.71575,0.00058,5.83651]
[1776742075076,33.74,75665.83,114.0,-0.71575,0.00058,5.83651]
[1776742075151,33.74,75665.99,114.0,-0.71567,0.00058,5.83731]
[1776742078028,33.74,75666.05,114.0,-0.71564,0.00058,5.83753]
[1776742077056,33.74,75667.57,114.0,-0.71477,0.00058,5.84621]
[1776742078813,33.74,75667.57,114.0,-0.71477,0.00058,5.84621]
[1776742078866,33.73,75670.29,114.0,-0.71319,0.00059,5.86178]
[1776742079106,33.73,75670.29,114.0,-0.71319,0.00059,5.86178]
[1776742079662,33.73,75670.29,114.0,-0.71319,0.00059,5.86178]
[1776742079671,33.73,75683.89,114.0,-0.70516,0.00059,5.93904]
[1776742080084,33.73,75680.48,114.0,-0.70718,0.00059,5.91985]
[1776742081312,33.73,75677.86,114.0,-0.70873,0.00059,5.90505]
[1776742082098,33.73,75673.98,114.0,-0.71103,0.00059,5.88289]
[1776742083242,33.73,75669.45,114.0,-0.71369,0.00059,5.85686]
[1776742087133,33.73,75670.65,114.0,-0.71299,0.00059,5.86377]
[1776742091161,33.73,75671.63,114.0,-0.71244,0.00059,5.86916]
[1776742093175,33.73,75672.35,114.0,-0.71202,0.00059,5.87326]
[1776742098210,33.72,75671.71,114.0,-0.7124,0.00059,5.8695]
[1776742101231,33.72,75671.06,114.0,-0.71279,0.00059,5.86572]
[1776742105259,33.72,75670.27,114.0,-0.71326,0.00059,5.86113]
[1776742110294,33.72,75669.55,114.0,-0.71368,0.00059,5.85697]
[1776742112020,33.72,75669.55,114.0,-0.71368,0.00059,5.85697]
[1776742112307,33.72,75664.99,114.0,-0.71671,0.00058,5.8162]
[1776742113315,33.72,75660.82,114.0,-0.71915,0.00058,5.7918]
[1776742118349,33.73,75660.6,114.0,-0.71926,0.00058,5.79065]
[1776742122352,33.73,75660.44,114.0,-0.71934,0.00058,5.78983]
[1776742122378,33.73,75660.66,114.0,-0.71921,0.00058,5.79117]
[1776742130690,33.73,75660.66,114.0,-0.7192,0.00058,5.79124]
[1776742133461,33.73,75661.7,114.0,-0.71856,0.00058,5.79768]
[1776742137075,33.74,75661.73,114.0,-0.71854,0.00058,5.79788]
[1776742137778,33.74,75662.31,114.0,-0.7182,0.00058,5.80134]
[1776742137785,33.74,75662.31,114.1,-0.7182,0.00058,5.80134]
[1776742137916,33.74,75662.31,114.2,-0.7182,0.00058,5.80134]
[1776742137925,33.74,75662.31,114.6,-0.7182,0.00058,5.80134]
[1776742138622,33.74,75661.93,114.8,-0.71842,0.00058,5.79914]
[1776742138682,33.74,75659.86,114.8,-0.71962,0.00058,5.78701]
[1776742139503,33.74,75657.89,114.8,-0.72076,0.00058,5.77542]
[1776742141516,33.74,75657.0,114.8,-0.72127,0.00058,5.77023]
[1776742146552,33.74,75658.14,114.8,-0.72059,0.00058,5.77718]
[1776742148566,33.74,75658.95,114.8,-0.72011,0.00058,5.78199]
[1776742155615,33.75,75658.84,114.8,-0.72016,0.00058,5.78149]
[1776742160650,33.75,75658.92,114.8,-0.7201,0.00058,5.78206]
[1776742164678,33.75,75657.77,114.8,-0.72076,0.00058,5.77536]
[1776742173741,33.75,75657.41,114.8,-0.72135,0.00058,5.75873]
[1776742180059,33.75,75657.47,114.8,-0.72132,0.00058,5.75905]
[1776742183812,33.75,75659.19,114.8,-0.72032,0.00058,5.7693]
[1776742184819,33.75,75660.42,114.8,-0.71959,0.00058,5.7766]
[1776742189855,33.75,75660.0,114.8,-0.71981,0.00058,5.77439]
[1776742195897,33.76,75659.32,114.8,-0.72017,0.00058,5.77072]
[1776742200932,33.76,75659.1,114.8,-0.72027,0.00058,5.76971]
[1776742201939,33.76,75656.84,114.8,-0.72159,0.00058,5.75635]
[1776742202946,33.76,75654.43,114.8,-0.72298,0.00058,5.74206]
[1776742203886,33.76,75654.43,114.8,-0.72298,0.00058,5.74206]
[1776742203889,33.76,75654.43,114.8,-0.72298,0.00058,5.74206]
[1776742204959,33.76,75655.39,114.8,-0.72243,0.00058,5.74772]
[1776742205967,33.76,75660.19,114.8,-0.71964,0.00058,5.77608]
[1776742206383,33.76,75660.19,114.8,-0.71964,0.00058,5.77608]
[1776742206974,33.76,75665.79,114.8,-0.71638,0.00058,5.80884]
[1776742207711,33.76,75665.79,114.8,-0.71638,0.00058,5.80884]
[1776742207981,33.76,75673.03,114.8,-0.71212,0.00059,5.8507]
[1776742208208,33.76,75673.03,114.8,-0.71212,0.00059,5.8507]
[1776742208213,33.76,75673.03,114.8,-0.71212,0.00059,5.8507]
[1776742208988,33.76,75684.11,114.8,-0.70556,0.0006,5.91348]
[1776742209995,33.76,75685.45,114.8,-0.70475,0.0006,5.92102]
[1776742211010,33.76,75682.96,114.8,-0.70623,0.00059,5.90709]
[1776742212017,33.76,75682.12,114.8,-0.70673,0.00059,5.90237]
[1776742213024,33.76,75683.0,114.8,-0.70621,0.00059,5.90732]
[1776742213963,33.76,75683.0,114.8,-0.70621,0.00059,5.90732]
[1776742215038,33.77,75681.52,114.8,-0.70709,0.00059,5.89902]
[1776742216045,33.77,75680.69,114.8,-0.70758,0.00059,5.89434]
[1776742218473,33.77,75680.66,114.8,-0.7076,0.00059,5.89419]
[1776742223017,33.77,75680.86,114.8,-0.70748,0.00059,5.89535]
[1776742223093,33.77,75681.74,114.8,-0.70695,0.00059,5.90034]
[1776742224101,33.77,75683.16,114.8,-0.7061,0.00059,5.90833]
[1776742225108,33.77,75687.13,114.8,-0.70374,0.0006,5.9305]
[1776742226115,33.77,75690.23,114.8,-0.70188,0.0006,5.94767]
[1776742227010,33.77,75690.23,114.8,-0.70188,0.0006,5.94767]
[1776742227122,33.77,75691.46,114.8,-0.70115,0.0006,5.95443]
[1776742229136,33.77,75689.96,114.8,-0.70206,0.0006,5.9461]
[1776742233164,33.76,75690.19,114.8,-0.70228,0.0006,5.93307]
[1776742235177,33.76,75688.27,114.8,-0.70343,0.0006,5.92239]
[1776742239205,33.77,75694.28,114.8,-0.69981,0.0006,5.95567]
[1776742240213,33.77,75699.63,114.8,-0.69658,0.0006,5.9848]
[1776742242312,33.77,75699.73,114.8,-0.69652,0.0006,5.98534]
[1776742245248,33.77,75700.9,114.8,-0.69582,0.00061,5.99164]
[1776742246255,33.77,75702.2,114.8,-0.69503,0.00061,5.99863]
[1776742251290,33.76,75702.59,114.8,-0.6948,0.00061,6.00063]
[1776742252243,33.76,75702.59,114.8,-0.6948,0.00061,6.00063]
[1776742257333,33.76,75703.78,114.8,-0.6941,0.00061,6.00689]
[1776742258340,33.76,75704.57,114.8,-0.69361,0.00061,6.01115]
[1776742260609,33.76,75704.99,114.8,-0.69335,0.00061,6.01341]
[1776742260617,33.76,75704.99,114.8,-0.69335,0.00061,6.01341]
[1776742260623,33.76,75704.99,114.8,-0.69335,0.00061,6.01341]
[1776742260707,33.76,75705.2,114.8,-0.69322,0.00061,6.01456]
[1776742261361,33.76,75707.56,114.8,-0.69179,0.00061,6.02713]
[1776742262270,33.76,75707.56,114.8,-0.69179,0.00061,6.02713]
[1776742262286,33.76,75707.56,114.8,-0.69179,0.00061,6.02713]
[1776742262301,33.76,75707.56,114.8,-0.69179,0.00061,6.02713]
[1776742262306,33.76,75707.56,114.8,-0.69179,0.00061,6.02713]
[1776742262616,33.76,75707.56,114.8,-0.69179,0.00061,6.02713]
[1776742262694,33.76,75707.56,114.8,-0.69179,0.00061,6.02713]
[1776742262864,33.76,75707.56,114.8,-0.69179,0.00061,6.02713]
[1776742262926,33.76,75711.21,114.8,-0.68956,0.00061,6.0464]
[1776742263344,33.76,75711.21,114.8,-0.68956,0.00061,6.0464]
[1776742263632,33.76,75711.21,114.8,-0.68956,0.00061,6.0464]
[1776742263755,33.76,75711.21,114.8,-0.68956,0.00061,6.0464]
[1776742263861,33.76,75711.21,114.8,-0.68956,0.00061,6.0464]
[1776742264244,33.76,75711.21,114.8,-0.68956,0.00061,6.0464]
[1776742264010,33.76,75729.26,114.8,-0.67845,0.00062,6.13897]
[1776742265183,33.76,75729.26,114.8,-0.67845,0.00062,6.13897]
[1776742265247,33.76,75729.26,114.8,-0.67845,0.00062,6.13897]
[1776742265191,33.77,75741.35,114.8,-0.67093,0.00063,6.19837]
[1776742265405,33.77,75743.02,114.8,-0.66987,0.00063,6.20647]
[1776742266645,33.77,75744.27,114.8,-0.66909,0.00063,6.21242]
[1776742267589,33.77,75744.27,114.8,-0.66909,0.00063,6.21242]
[1776742268248,33.77,75744.27,114.8,-0.66909,0.00063,6.21242]
[1776742268427,33.76,75743.49,114.8,-0.6696,0.00063,6.20859]
[1776742273462,33.76,75743.98,114.8,-0.66929,0.00063,6.21096]
[1776742276534,33.76,75743.97,114.8,-0.66929,0.00063,6.21094]
[1776742276666,33.76,75743.97,114.8,-0.66929,0.00063,6.21094]
[1776742276760,33.76,75743.97,114.8,-0.66929,0.00063,6.21094]
[1776742276901,33.76,75743.97,114.8,-0.66929,0.00063,6.21094]
[1776742277012,33.77,75744.25,114.8,-0.66911,0.00063,6.21229]
[1776742277951,33.77,75744.25,114.8,-0.66911,0.00063,6.21229]
[1776742277961,33.76,75741.95,114.8,-0.67056,0.00063,6.20122]
[1776742278499,33.76,75737.14,114.8,-0.67356,0.00062,6.17788]
[1776742279505,33.76,75739.25,114.8,-0.67225,0.00062,6.18814]
[1776742281565,33.76,75738.57,114.8,-0.67267,0.00062,6.18483]
[1776742281620,33.76,75738.57,114.8,-0.67267,0.00062,6.18483]
[1776742281666,33.76,75738.31,114.8,-0.67284,0.00062,6.18355]
[1776742283503,33.76,75738.02,114.8,-0.67302,0.00062,6.18213]
[1776742283881,33.76,75738.02,114.8,-0.67302,0.00062,6.18213]
[1776742284344,33.76,75737.25,114.8,-0.6735,0.00062,6.17837]
[1776742284710,33.76,75737.25,114.8,-0.6735,0.00062,6.17837]
[1776742284812,33.76,75735.58,114.8,-0.67454,0.00062,6.17018]
[1776742285548,33.76,75734.26,114.8,-0.67536,0.00062,6.16369]
[1776742289603,33.76,75733.89,114.8,-0.67559,0.00062,6.16189]
[1776742294873,33.76,75732.9,114.8,-0.67651,0.00062,6.14316]
[1776742294978,33.76,75732.9,114.8,-0.67651,0.00062,6.14316]
[1776742295043,33.76,75732.9,114.8,-0.67651,0.00062,6.14316]
[1776742295144,33.76,75732.44,114.8,-0.6768,0.00062,6.14085]
[1776742295399,33.76,75732.44,114.8,-0.6768,0.00062,6.14085]
[1776742296143,33.76,75732.44,114.8,-0.6768,0.00062,6.14085]
[1776742297165,33.76,75732.22,114.8,-0.67694,0.00062,6.13973]
[1776742297261,33.76,75721.29,114.8,-0.68372,0.00062,6.08454]
[1776742297632,33.76,75717.04,114.8,-0.68633,0.00061,6.06266]
[1776742299076,33.76,75717.04,114.8,-0.68633,0.00061,6.06266]
[1776742299174,33.76,75717.04,114.8,-0.68633,0.00061,6.06266]
[1776742299267,33.76,75715.72,114.8,-0.68715,0.00061,6.05577]
[1776742299457,33.76,75715.72,114.8,-0.68715,0.00061,6.05577]
[1776742299597,33.76,75715.72,114.8,-0.68715,0.00061,6.05577]
[1776742299781,33.76,75715.72,114.8,-0.68715,0.00061,6.05577]
[1776742300241,33.76,75715.72,114.8,-0.68715,0.00061,6.05577]
[1776742300262,33.76,75721.04,114.8,-0.68388,0.00062,6.08318]
[1776742301660,33.76,75723.29,114.8,-0.6825,0.00062,6.09463]
[1776742305687,33.75,75724.5,114.8,-0.68178,0.00062,6.10059]
[1776742306315,33.75,75724.5,114.8,-0.68178,0.00062,6.10059]
[1776742307665,33.75,75724.5,114.8,-0.68178,0.00062,6.10053]
[1776742311307,33.75,75724.88,114.8,-0.68157,0.00062,6.10228]
[1776742312353,33.74,75725.58,114.8,-0.68115,0.00062,6.10571]
[1776742317772,33.73,75725.93,114.8,-0.68098,0.00062,6.10709]
[1776742321800,33.73,75722.39,114.8,-0.6832,0.00062,6.08882]
[1776742323814,33.73,75720.37,114.8,-0.68446,0.00062,6.07837]
[1776742325828,33.72,75719.33,114.8,-0.68511,0.00062,6.07293]
[1776742328184,33.72,75719.83,114.8,-0.68482,0.00062,6.07543]
[1776742328238,33.72,75718.84,114.8,-0.68543,0.00062,6.07032]
[1776742328501,33.72,75718.84,114.8,-0.68543,0.00062,6.07032]
[1776742328991,33.72,75718.84,114.8,-0.68543,0.00062,6.07032]
[1776742329014,33.72,75720.47,114.8,-0.68443,0.00062,6.07867]
[1776742331061,33.72,75721.1,114.8,-0.68405,0.00062,6.08185]
[1776742333170,33.72,75721.97,114.8,-0.68352,0.00062,6.08618]
[1776742333885,33.71,75725.15,114.8,-0.68157,0.00062,6.10227]
[1776742335095,33.71,75726.41,114.8,-0.6808,0.00062,6.1086]
[1776742335899,33.71,75728.22,114.8,-0.67968,0.00062,6.11769]
[1776742338729,33.71,75728.8,114.8,-0.67933,0.00062,6.12053]
[1776742338767,33.71,75728.8,114.8,-0.67933,0.00062,6.12053]
[1776742338777,33.71,75728.8,114.8,-0.67933,0.00062,6.12053]
[1776742338920,33.71,75733.29,114.8,-0.67655,0.00062,6.14291]
[1776742340933,33.71,75735.37,114.8,-0.67526,0.00062,6.15314]
[1776742342233,33.71,75734.5,114.8,-0.67581,0.00062,6.1488]
[1776742343122,33.71,75734.5,114.8,-0.67581,0.00062,6.1488]
[1776742343199,33.71,75734.5,114.8,-0.67581,0.00062,6.1488]
[1776742344962,33.7,75736.32,114.8,-0.67468,0.00062,6.15767]
[1776742349997,33.7,75736.11,114.8,-0.67484,0.00062,6.15644]
[1776742351003,33.7,75737.67,114.8,-0.67418,0.00063,6.15018]
[1776742356307,33.69,75737.87,114.8,-0.67407,0.00063,6.15104]
[1776742356309,33.69,75737.87,114.8,-0.67407,0.00063,6.15104]
[1776742359420,33.69,75737.89,114.8,-0.67406,0.00063,6.1511]
[1776742359589,33.69,75737.89,114.8,-0.67406,0.00063,6.1511]
[1776742360268,33.69,75733.12,114.8,-0.67704,0.00062,6.12753]
[1776742361076,33.69,75728.64,114.8,-0.67984,0.00062,6.10509]
[1776742361857,33.69,75728.64,114.8,-0.67984,0.00062,6.10509]
[1776742362083,33.69,75728.51,114.8,-0.67991,0.00062,6.10445]
[1776742363090,33.69,75726.14,114.8,-0.68139,0.00062,6.09245]
[1776742365973,33.69,75725.72,114.8,-0.68164,0.00062,6.09038]
[1776742368493,33.7,75724.53,114.8,-0.68236,0.00062,6.08446]
[1776742368794,33.7,75724.53,114.8,-0.68236,0.00062,6.08446]
[1776742368918,33.7,75724.53,114.8,-0.68236,0.00062,6.08446]
[1776742368976,33.7,75724.53,114.8,-0.68236,0.00062,6.08446]
[1776742368985,33.7,75724.53,114.8,-0.68236,0.00062,6.08446]
[1776742369133,33.7,75719.86,114.8,-0.68525,0.00062,6.06051]
[1776742369492,33.7,75719.86,114.8,-0.68525,0.00062,6.06051]
[1776742370139,33.7,75717.57,114.8,-0.68666,0.00062,6.04868]
[1776742370747,33.7,75717.57,114.8,-0.68666,0.00062,6.04868]
[1776742371146,33.7,75714.93,114.8,-0.68829,0.00061,6.0349]
[1776742373159,33.7,75712.49,114.8,-0.68979,0.00061,6.02209]
[1776742374167,33.7,75711.45,114.8,-0.69042,0.00061,6.0166]
[1776742375174,33.7,75710.21,114.8,-0.69118,0.00061,6.01005]
[1776742376181,33.7,75708.11,114.8,-0.69247,0.00061,5.99891]
[1776742380391,33.7,75708.74,114.8,-0.69209,0.00061,6.00219]
[1776742381217,33.7,75709.61,114.8,-0.69156,0.00061,6.00676]
[1776742385245,33.69,75710.7,114.8,-0.69091,0.00061,6.01243]
[1776742394309,33.69,75710.52,114.8,-0.69105,0.00061,6.01121]
[1776742402365,33.68,75710.41,114.8,-0.69115,0.00061,6.01037]
[1776742408407,33.68,75710.34,114.8,-0.69121,0.00061,6.00984]
[1776742410421,33.68,75708.05,114.8,-0.69262,0.00061,5.99761]
[1776742415455,33.68,75707.6,114.8,-0.69324,0.00061,5.98101]
[1776742419379,33.67,75707.87,114.8,-0.69307,0.00061,5.98243]
[1776742419383,33.67,75707.87,114.8,-0.69307,0.00061,5.98243]
[1776742419419,33.67,75707.87,114.8,-0.69307,0.00061,5.98243]
[1776742419406,33.67,75707.87,114.8,-0.69308,0.00061,5.9824]
[1776742419484,33.67,75703.99,114.8,-0.69545,0.00061,5.96157]
[1776742420619,33.67,75703.99,114.8,-0.69545,0.00061,5.96157]
[1776742420717,33.67,75701.97,114.8,-0.69669,0.00061,5.95062]
[1776742421497,33.67,75698.92,114.8,-0.69854,0.00061,5.934]
[1776742426533,33.68,75698.58,114.8,-0.69874,0.00061,5.93226]
[1776742430561,33.68,75697.45,114.8,-0.69942,0.00061,5.92613]
[1776742431448,33.68,75697.45,114.8,-0.69942,0.00061,5.92613]
[1776742431531,33.68,75697.45,114.8,-0.69942,0.00061,5.92613]
[1776742432575,33.68,75695.48,114.8,-0.70062,0.00061,5.91525]
[1776742433582,33.67,75693.63,114.8,-0.70174,0.0006,5.90502]
[1776742435602,33.67,75696.33,114.8,-0.70011,0.00061,5.91989]
[1776742436468,33.67,75696.33,114.8,-0.70011,0.00061,5.91989]
[1776742436470,33.67,75696.33,114.8,-0.70011,0.00061,5.91989]
[1776742436608,33.67,75701.78,114.8,-0.6968,0.00061,5.94961]
[1776742438295,33.67,75704.6,114.8,-0.69508,0.00061,5.96481]
[1776742443657,33.66,75704.84,114.8,-0.69498,0.00061,5.96572]
[1776742445671,33.66,75702.32,114.8,-0.69653,0.00061,5.95198]
[1776742446678,33.66,75701.3,114.8,-0.69716,0.00061,5.94639]
[1776742450706,33.66,75702.09,114.8,-0.69669,0.00061,5.95059]
[1776742455741,33.66,75701.81,114.8,-0.69687,0.00061,5.94902]
[1776742464804,33.66,75702.33,114.8,-0.69654,0.00061,5.95194]
[1776742470359,33.66,75701.68,114.8,-0.69693,0.00061,5.94845]
[1776742470460,33.66,75701.47,114.8,-0.69705,0.00061,5.94733]
[1776742475885,33.66,75701.39,114.8,-0.69744,0.00061,5.93276]
[1776742482934,33.67,75701.28,114.8,-0.69749,0.00061,5.93229]
[1776742487969,33.67,75700.95,114.8,-0.69768,0.00061,5.93059]
[1776742488976,33.67,75699.54,114.8,-0.69855,0.00061,5.92286]
[1776742489982,33.67,75698.45,114.8,-0.69921,0.00061,5.91692]
[1776742494011,33.67,75697.31,114.8,-0.69989,0.00061,5.9108]
[1776742499046,33.67,75697.85,114.8,-0.69956,0.00061,5.91375]
[1776742503101,33.67,75696.09,114.8,-0.70064,0.00061,5.90395]
[1776742504109,33.67,75694.84,114.8,-0.7014,0.00061,5.89703]
[1776742505883,33.67,75694.77,114.8,-0.70145,0.00061,5.89663]
[1776742506024,33.67,75694.77,114.8,-0.70145,0.00061,5.89663]
[1776742506124,33.67,75691.99,114.8,-0.70313,0.0006,5.88121]
[1776742506569,33.67,75691.99,114.8,-0.70313,0.0006,5.88121]
[1776742506783,33.67,75691.99,114.8,-0.70313,0.0006,5.88121]
[1776742506842,33.67,75691.99,114.8,-0.70313,0.0006,5.88121]
[1776742507131,33.67,75679.68,114.8,-0.71053,0.0006,5.8118]
[1776742507732,33.67,75679.68,114.8,-0.71053,0.0006,5.8118]
[1776742508137,33.67,75671.03,114.8,-0.71569,0.00059,5.76191]
[1776742509189,33.67,75671.03,114.8,-0.71569,0.00059,5.76191]
[1776742514180,33.66,75668.69,114.8,-0.71708,0.00059,5.74815]
[1776742515189,33.66,75665.38,114.8,-0.71904,0.00059,5.72871]
[1776742516297,33.66,75664.4,114.8,-0.71962,0.00059,5.72294]
[1776742517837,33.66,75664.4,114.8,-0.71962,0.00059,5.72294]
[1776742521536,33.66,75665.53,114.8,-0.71895,0.00059,5.72961]
[1776742527273,33.66,75665.81,114.8,-0.71878,0.00059,5.73125]
[1776742529879,33.66,75665.71,114.8,-0.71884,0.00059,5.73066]
[1776742530294,33.66,75657.71,114.8,-0.72354,0.00058,5.68325]
[1776742530916,33.66,75657.71,114.8,-0.72354,0.00058,5.68325]
[1776742531301,33.66,75652.08,114.8,-0.72721,0.00058,5.63486]
[1776742536337,33.67,75651.53,114.8,-0.72752,0.00058,5.63165]
[1776742538183,33.67,75651.23,114.8,-0.72769,0.00058,5.62981]
[1776742538351,33.66,75645.42,114.8,-0.73107,0.00058,5.5944]
[1776742539358,33.66,75639.95,114.8,-0.73423,0.00057,5.56073]
[1776742541372,33.66,75639.5,114.8,-0.7345,0.00057,5.55791]
[1776742543386,33.66,75638.84,114.8,-0.73488,0.00057,5.55382]
[1776742543570,33.66,75638.84,114.8,-0.73488,0.00057,5.55382]
[1776742548768,33.66,75638.84,114.8,-0.73488,0.00057,5.55382]
[1776742551975,33.66,75638.95,114.8,-0.73481,0.00057,5.5545]
[1776742552450,33.66,75643.74,114.8,-0.73205,0.00058,5.58399]
[1776742553457,33.66,75648.61,114.8,-0.72923,0.00058,5.61376]
[1776742556425,33.66,75648.5,114.8,-0.7293,0.00058,5.61309]
[1776742560505,33.66,75647.82,114.8,-0.7297,0.00058,5.60886]
[1776742562533,33.66,75646.84,114.8,-0.73027,0.00058,5.60287]
[1776742563535,33.66,75644.03,114.8,-0.7319,0.00058,5.58568]
[1776742564542,33.66,75645.03,114.8,-0.73132,0.00058,5.59181]
[1776742565549,33.66,75646.5,114.8,-0.73047,0.00058,5.6008]
[1776742567270,33.66,75646.5,114.8,-0.73047,0.00058,5.6008]
[1776742567563,33.66,75647.77,114.8,-0.72973,0.00058,5.60853]
[1776742567976,33.66,75647.77,114.8,-0.72973,0.00058,5.60853]
[1776742570584,33.66,75646.64,114.8,-0.73039,0.00058,5.60161]
[1776742573605,33.66,75647.4,114.8,-0.72995,0.00058,5.60621]
[1776742578640,33.66,75648.26,114.8,-0.72946,0.00058,5.61138]
[1776742580654,33.66,75649.11,114.8,-0.72897,0.00058,5.61651]
[1776742584681,33.66,75648.4,114.8,-0.72939,0.00058,5.6121]
[1776742585688,33.66,75647.37,114.8,-0.72999,0.00058,5.60581]
[1776742587305,33.66,75647.37,114.8,-0.72999,0.00058,5.60581]
[1776742587395,33.66,75645.15,114.8,-0.73128,0.00058,5.59224]
[1776742588183,33.66,75645.15,114.8,-0.73128,0.00058,5.59224]
[1776742589717,33.66,75644.45,114.8,-0.73168,0.00058,5.58795]
[1776742590724,33.66,75642.03,114.8,-0.73308,0.00058,5.5731]
[1776742593270,33.66,75640.79,114.8,-0.73418,0.00058,5.5508]
[1776742593934,33.66,75640.79,114.8,-0.73418,0.00058,5.5508]
[1776742593989,33.66,75638.79,114.8,-0.73533,0.00057,5.53847]
[1776742595395,33.66,75638.79,114.8,-0.73533,0.00057,5.53847]
[1776742595497,33.66,75637.56,114.8,-0.73603,0.00057,5.5309]
[1776742595759,33.66,75638.49,114.8,-0.73549,0.00057,5.53672]
[1776742601800,33.66,75638.93,114.8,-0.73521,0.00057,5.53976]
[1776742602807,33.66,75638.28,114.8,-0.73558,0.00057,5.53578]
[1776742607843,33.67,75638.1,114.8,-0.73565,0.00057,5.53498]
[1776742612879,33.68,75638.55,114.8,-0.73535,0.00057,5.53825]
[1776742616733,33.68,75638.55,114.8,-0.73535,0.00057,5.53825]
[1776742617299,33.68,75635.33,114.8,-0.73716,0.00057,5.51866]
[1776742617915,33.68,75630.1,114.8,-0.74013,0.00057,5.48612]
[1776742618921,33.69,75626.04,114.8,-0.74243,0.00057,5.46064]
[1776742623947,33.68,75625.93,114.8,-0.7425,0.00057,5.45992]
[1776742624839,33.68,75625.78,114.8,-0.74258,0.00057,5.45897]
[1776742625160,33.68,75625.78,114.8,-0.74258,0.00057,5.45897]
[1776742627046,33.68,75625.29,114.8,-0.74286,0.00057,5.45587]
[1776742627832,33.68,75625.28,114.8,-0.74287,0.00057,5.45579]
[1776742628313,33.68,75625.28,114.8,-0.74287,0.00057,5.45579]
[1776742629527,33.68,75624.98,114.8,-0.74304,0.00057,5.45389]
[1776742631007,33.68,75622.93,114.8,-0.7442,0.00056,5.44089]
[1776742633500,33.68,75622.52,114.8,-0.74443,0.00056,5.4383]
[1776742634231,33.68,75617.34,114.8,-0.74734,0.00056,5.40533]
[1776742634834,33.68,75617.34,114.8,-0.74734,0.00056,5.40533]
[1776742635648,33.69,75612.82,114.8,-0.74986,0.00056,5.37647]
[1776742636042,33.69,75610.4,114.8,-0.75121,0.00056,5.36088]
[1776742639063,33.69,75607.28,114.8,-0.75292,0.00055,5.34089]
[1776742640070,33.69,75606.23,114.8,-0.7535,0.00055,5.3341]
[1776742646533,33.69,75606.64,114.8,-0.75327,0.00055,5.33688]
[1776742651147,33.69,75604.93,114.8,-0.75463,0.00055,5.31084]
[1776742654137,33.69,75605.0,114.8,-0.7546,0.00055,5.31117]
[1776742654222,33.69,75605.0,114.8,-0.7546,0.00055,5.31117]
[1776742654226,33.69,75605.0,114.8,-0.7546,0.00055,5.31117]
[1776742654239,33.69,75602.04,114.8,-0.75624,0.00055,5.29182]
[1776742655502,33.69,75599.09,114.8,-0.75786,0.00055,5.27248]
[1776742656182,33.69,75596.22,114.8,-0.75944,0.00055,5.25362]
[1776742659320,33.69,75596.09,114.8,-0.75951,0.00055,5.25277]
[1776742659422,33.69,75593.09,114.8,-0.76115,0.00055,5.233]
[1776742660210,33.69,75590.33,114.8,-0.76265,0.00054,5.21477]
[1776742661402,33.69,75592.07,114.8,-0.7617,0.00054,5.22633]
[1776742662645,33.69,75592.07,114.8,-0.7617,0.00054,5.22633]
[1776742662666,33.69,75590.44,114.8,-0.76258,0.00054,5.21557]
[1776742663488,33.69,75581.52,114.8,-0.7674,0.00054,5.15622]
[1776742664238,33.69,75574.03,114.8,-0.7714,0.00053,5.10601]
[1776742665658,33.69,75574.03,114.8,-0.7714,0.00053,5.10601]
[1776742665661,33.69,75570.78,114.8,-0.77311,0.00053,5.08426]
[1776742666252,33.7,75566.29,114.8,-0.77546,0.00053,5.05405]
[1776742667259,33.7,75562.64,114.8,-0.77737,0.00052,5.02937]
[1776742668249,33.7,75562.64,114.8,-0.77737,0.00052,5.02937]
[1776742668266,33.7,75562.27,114.8,-0.77756,0.00052,5.02688]
[1776742669645,33.7,75561.0,114.8,-0.7782,0.00052,5.01856]
[1776742670280,33.7,75559.53,114.8,-0.77897,0.00052,5.00851]
[1776742671287,33.7,75561.47,114.8,-0.77794,0.00052,5.02195]
[1776742673406,33.71,75561.26,114.8,-0.77803,0.00052,5.02069]
[1776742673407,33.71,75561.26,114.8,-0.77803,0.00052,5.02069]
[1776742673507,33.71,75556.95,114.8,-0.78027,0.00052,4.99139]
[1776742674308,33.71,75553.07,114.8,-0.78227,0.00052,4.96497]
[1776742676322,33.72,75550.14,114.8,-0.78374,0.00052,4.94529]
[1776742677329,33.72,75550.99,114.8,-0.78328,0.00052,4.95141]
[1776742679343,33.72,75551.6,114.8,-0.78294,0.00052,4.956]
[1776742679806,33.72,75551.6,114.8,-0.78294,0.00052,4.956]
[1776742681358,33.73,75552.27,114.8,-0.78258,0.00052,4.96085]
[1776742684379,33.73,75549.88,114.8,-0.78378,0.00052,4.94475]
[1776742685658,33.73,75550.54,114.8,-0.78342,0.00052,4.94956]
[1776742687829,33.73,75550.64,114.8,-0.78336,0.00052,4.95038]
[1776742687837,33.73,75550.64,114.8,-0.78336,0.00052,4.95038]
[1776742688408,33.74,75554.16,114.8,-0.78153,0.00052,4.9747]
[1776742688773,33.74,75554.16,114.8,-0.78153,0.00052,4.9747]
[1776742689414,33.74,75558.32,114.8,-0.77936,0.00052,5.00329]
[1776742690422,33.74,75559.2,114.8,-0.7789,0.00052,5.00931]
[1776742691310,33.74,75559.2,114.8,-0.7789,0.00052,5.00931]
[1776742692435,33.73,75562.15,114.8,-0.77738,0.00052,5.02918]
[1776742692902,33.73,75562.15,114.8,-0.77738,0.00052,5.02918]
[1776742693443,33.73,75561.67,114.8,-0.77764,0.00052,5.02576]
[1776742694449,33.73,75561.17,114.8,-0.77792,0.00052,5.02221]
[1776742695169,33.73,75561.17,114.8,-0.77792,0.00052,5.02221]
[1776742695170,33.73,75561.17,114.8,-0.77792,0.00052,5.02221]
[1776742695457,33.73,75561.57,114.8,-0.77772,0.00052,5.0248]
[1776742696464,33.73,75561.9,114.8,-0.77755,0.00052,5.02691]
[1776742700281,33.72,75561.84,114.8,-0.77763,0.00052,5.02595]
[1776742700491,33.72,75563.59,114.8,-0.77675,0.00052,5.03732]
[1776742701503,33.71,75565.8,114.8,-0.77561,0.00053,5.05207]
[1776742702511,33.71,75569.52,114.8,-0.77367,0.00053,5.07703]
[1776742703519,33.71,75570.06,114.8,-0.77339,0.00053,5.08062]
[1776742706684,33.71,75569.8,114.8,-0.77352,0.00053,5.07896]
[1776742706539,33.71,75569.19,114.8,-0.77384,0.00053,5.07488]
[1776742707545,33.71,75566.83,114.8,-0.77508,0.00053,5.05893]
[1776742708084,33.71,75566.83,114.8,-0.77508,0.00053,5.05893]
[1776742708553,33.71,75562.37,114.8,-0.77743,0.00052,5.02859]
[1776742709560,33.71,75561.4,114.8,-0.77793,0.00052,5.02199]
[1776742710567,33.71,75560.43,114.8,-0.77844,0.00052,5.01543]
[1776742713588,33.71,75559.46,114.8,-0.77937,0.00052,4.99374]
[1776742714595,33.71,75558.5,114.8,-0.77986,0.00052,4.98726]
[1776742716609,33.72,75556.64,114.8,-0.78081,0.00052,4.97472]
[1776742720759,33.73,75556.87,114.8,-0.78063,0.00052,4.97716]
[1776742726680,33.74,75557.54,114.8,-0.78019,0.00052,4.98292]
[1776742733728,33.75,75559.25,114.8,-0.77925,0.00052,4.99523]
[1776742735742,33.75,75559.84,114.8,-0.77894,0.00052,4.99935]
[1776742738764,33.75,75558.95,114.8,-0.77939,0.00052,4.99338]
[1776742739771,33.75,75558.37,114.8,-0.77969,0.00052,4.98946]
[1776742742792,33.75,75558.98,114.8,-0.77936,0.00052,4.99378]
[1776742748838,33.75,75558.91,114.8,-0.77938,0.00052,4.99358]
[1776742751458,33.75,75558.95,114.8,-0.77936,0.00052,4.99377]
[1776742756894,33.75,75558.71,114.8,-0.77953,0.00052,4.99155]
[1776742757900,33.75,75558.08,114.8,-0.77987,0.00052,4.98716]
[1776742762942,33.74,75558.03,114.8,-0.77992,0.00052,4.98644]
[1776742765958,33.74,75557.22,114.8,-0.78036,0.00052,4.98067]
[1776742767972,33.74,75558.16,114.8,-0.77988,0.00052,4.98696]
[1776742773007,33.73,75558.09,114.8,-0.78039,0.00052,4.97079]
[1776742776027,33.73,75557.23,114.8,-0.78085,0.00052,4.96472]
[1776742781062,33.73,75557.35,114.8,-0.78081,0.00052,4.96526]
[1776742787105,33.72,75558.57,114.8,-0.7802,0.00052,4.97327]
[1776742788112,33.72,75559.64,114.8,-0.77965,0.00052,4.98053]
[1776742792140,33.72,75559.08,114.8,-0.77996,0.00052,4.97642]
[1776742798182,33.72,75557.36,114.8,-0.78089,0.00052,4.96425]
[1776742801203,33.71,75556.62,114.8,-0.78129,0.00052,4.95902]
[1776742803217,33.71,75556.08,114.8,-0.78158,0.00052,4.95522]
[1776742805231,33.71,75553.8,114.8,-0.78277,0.00052,4.93947]
[1776742806238,33.71,75551.96,114.8,-0.78372,0.00052,4.92677]
[1776742807123,33.71,75551.96,114.8,-0.78372,0.00052,4.92677]
[1776742807428,33.71,75551.96,114.8,-0.78372,0.00052,4.92677]
[1776742807507,33.71,75550.48,114.8,-0.78449,0.00052,4.91656]
[1776742808761,33.71,75550.48,114.8,-0.78449,0.00052,4.91656]
[1776742808253,33.71,75544.38,114.8,-0.78763,0.00051,4.87437]
[1776742809259,33.71,75542.27,114.8,-0.7887,0.00051,4.85978]
[1776742810151,33.71,75542.27,114.8,-0.7887,0.00051,4.85978]
[1776742810266,33.71,75540.45,114.8,-0.78962,0.00051,4.8472]
[1776742811273,33.71,75539.38,114.8,-0.79016,0.00051,4.83984]
[1776742812280,33.71,75537.29,114.8,-0.79122,0.00051,4.82537]
[1776742814294,33.72,75535.81,114.8,-0.79195,0.00051,4.81526]
[1776742815651,33.72,75535.81,114.8,-0.79195,0.00051,4.81526]
[1776742815674,33.72,75531.41,114.8,-0.79416,0.0005,4.78464]
[1776742816131,33.72,75531.41,114.8,-0.79416,0.0005,4.78464]
[1776742816308,33.72,75530.55,114.8,-0.79458,0.0005,4.77877]
[1776742818647,33.72,75530.66,114.8,-0.79452,0.0005,4.77971]
[1776742818737,33.72,75530.23,114.8,-0.79473,0.0005,4.77669]
[1776742819146,33.72,75530.23,114.8,-0.79473,0.0005,4.77669]
[1776742819693,33.72,75530.25,114.8,-0.79473,0.0005,4.77669]
[1776742820861,33.72,75528.56,114.8,-0.7956,0.0005,4.76456]
[1776742821440,33.72,75528.56,114.8,-0.7956,0.0005,4.76456]
[1776742822536,33.72,75531.5,114.8,-0.79413,0.0005,4.78502]
[1776742823357,33.72,75536.12,114.8,-0.7918,0.00051,4.81729]
[1776742824364,33.72,75538.95,114.8,-0.79037,0.00051,4.83696]
[1776742826378,33.72,75540.54,114.8,-0.78956,0.00051,4.84801]
[1776742828674,33.72,75549.24,114.8,-0.7851,0.00052,4.90841]
[1776742829399,33.72,75554.25,114.8,-0.78251,0.00052,4.94292]
[1776742830406,33.72,75555.24,114.8,-0.782,0.00052,4.94967]
[1776742831413,33.71,75555.74,114.8,-0.78219,0.00052,4.93768]
[1776742836449,33.71,75556.13,114.8,-0.782,0.00052,4.9401]
[1776742845513,33.71,75557.06,114.8,-0.78156,0.00052,4.94597]
[1776742851794,33.71,75556.71,114.8,-0.78175,0.00052,4.94351]
[1776742852564,33.7,75553.75,114.8,-0.78331,0.00052,4.9228]
[1776742853570,33.7,75551.73,114.8,-0.78436,0.00052,4.90884]
[1776742854580,33.7,75550.3,114.8,-0.7851,0.00052,4.89895]
[1776742858607,33.7,75550.91,114.8,-0.78479,0.00052,4.90314]
[1776742861629,33.7,75548.94,114.8,-0.78581,0.00052,4.88948]
[1776742862636,33.7,75548.01,114.8,-0.78629,0.00052,4.88305]
[1776742863643,33.7,75546.48,114.8,-0.78708,0.00051,4.87247]
[1776742864660,33.7,75545.35,114.8,-0.78765,0.00051,4.86466]
[1776742865667,33.7,75540.89,114.8,-0.78993,0.00051,4.83371]
[1776742866674,33.7,75539.41,114.8,-0.79068,0.00051,4.82347]
[1776742871709,33.71,75538.98,114.8,-0.79087,0.00051,4.82089]
[1776742872716,33.71,75539.6,114.8,-0.79055,0.00051,4.82529]
[1776742873722,33.71,75539.16,114.8,-0.79077,0.00051,4.82231]
[1776742874384,33.71,75539.16,114.8,-0.79077,0.00051,4.82231]
[1776742874730,33.71,75537.95,114.8,-0.79138,0.00051,4.81395]
[1776742875737,33.71,75536.9,114.8,-0.79191,0.00051,4.80669]
[1776742876744,33.71,75535.95,114.8,-0.79239,0.00051,4.80001]
[1776742881778,33.71,75535.65,114.8,-0.79252,0.00051,4.79828]
[1776742886814,33.71,75535.79,114.8,-0.79244,0.00051,4.79932]
[1776742888828,33.71,75533.51,114.8,-0.7936,0.0005,4.78331]
[1776742890967,33.71,75533.51,114.8,-0.7936,0.0005,4.78327]
[1776742894935,33.71,75533.58,114.8,-0.79403,0.00051,4.76819]
[1776742901922,33.71,75533.43,114.8,-0.79411,0.0005,4.76708]
[1776742903936,33.71,75532.91,114.8,-0.79437,0.0005,4.76343]
[1776742906959,33.71,75531.76,114.8,-0.79495,0.0005,4.75537]
[1776742908257,33.71,75531.76,114.8,-0.79495,0.0005,4.75537]
[1776742908775,33.71,75531.76,114.8,-0.79495,0.0005,4.75537]
[1776742908790,33.71,75528.23,114.8,-0.79672,0.0005,4.73062]
[1776742908971,33.71,75526.47,114.8,-0.7976,0.0005,4.71829]
[1776742911781,33.71,75526.17,114.8,-0.79775,0.0005,4.71623]
[1776742916020,33.71,75523.87,114.8,-0.79893,0.0005,4.69961]
[1776742917027,33.71,75521.23,114.8,-0.80024,0.0005,4.68092]
[1776742918034,33.71,75521.96,114.8,-0.79989,0.0005,4.68601]
[1776742920048,33.7,75521.48,114.8,-0.80013,0.0005,4.68249]
[1776742921267,33.7,75521.48,114.8,-0.80013,0.0005,4.68249]
[1776742922062,33.7,75523.48,114.8,-0.79915,0.0005,4.69647]
[1776742927097,33.7,75523.35,114.8,-0.79924,0.0005,4.69515]
[1776742932612,33.7,75523.39,114.8,-0.79923,0.0005,4.69536]
[1776742932814,33.7,75523.77,114.8,-0.79906,0.0005,4.69772]
[1776742933803,33.7,75523.77,114.8,-0.79906,0.0005,4.69772]
[1776742933894,33.69,75528.8,114.8,-0.79655,0.0005,4.73303]
[1776742934545,33.69,75534.76,114.8,-0.79356,0.00051,4.77469]
[1776742935153,33.69,75538.64,114.8,-0.7916,0.00051,4.80164]
[1776742936441,33.69,75538.64,114.8,-0.7916,0.00051,4.80164]
[1776742936977,33.69,75539.15,114.8,-0.79136,0.00051,4.80495]
[1776742937167,33.69,75542.47,114.8,-0.78967,0.00051,4.82808]
[1776742938174,33.69,75548.13,114.8,-0.78676,0.00052,4.86731]
[1776742939855,33.69,75548.13,114.8,-0.78676,0.00052,4.86731]
[1776742939896,33.69,75548.94,114.8,-0.78635,0.00052,4.87281]
[1776742940187,33.69,75549.98,114.8,-0.78583,0.00052,4.87989]
[1776742941195,33.68,75550.56,114.8,-0.78554,0.00052,4.88378]
[1776742942202,33.68,75552.08,114.8,-0.78476,0.00052,4.89416]
[1776742944216,33.68,75560.66,114.8,-0.78029,0.00052,4.95307]
[1776742945223,33.68,75566.29,114.8,-0.77733,0.00053,4.99152]
[1776742946943,33.68,75566.29,114.8,-0.77733,0.00053,4.99152]
[1776742946952,33.68,75567.06,114.8,-0.77694,0.00053,4.99655]
[1776742948245,33.68,75569.78,114.8,-0.77551,0.00053,5.01496]
[1776742952273,33.67,75570.45,114.8,-0.77564,0.00053,5.00363]
[1776742953280,33.67,75570.05,114.8,-0.77586,0.00053,5.00077]
[1776742958005,33.66,75570.6,114.8,-0.77562,0.00053,5.00388]
[1776742958489,33.66,75571.37,114.8,-0.77521,0.00053,5.00912]
[1776742963495,33.65,75571.07,114.8,-0.77542,0.00053,5.00639]
[1776742967141,33.65,75571.4,114.8,-0.77527,0.00053,5.00836]
[1776742967380,33.65,75572.37,114.8,-0.77479,0.00053,5.01454]
[1776742968387,33.64,75572.83,114.8,-0.77456,0.00053,5.01738]
[1776742969394,33.64,75573.39,114.8,-0.77429,0.00053,5.0209]
[1776742973422,33.63,75574.32,114.8,-0.77387,0.00054,5.02614]
[1776742974040,33.63,75574.32,114.8,-0.77387,0.00054,5.02614]
[1776742981479,33.61,75574.71,114.8,-0.7738,0.00054,5.02706]
[1776742983493,33.6,75575.67,114.8,-0.77332,0.00054,5.03315]
[1776742985308,33.6,75575.75,114.8,-0.7733,0.00054,5.03347]
[1776742985790,33.6,75581.21,114.8,-0.77038,0.00054,5.07021]
[1776742986767,33.6,75581.21,114.8,-0.77038,0.00054,5.07021]
[1776742986840,33.59,75584.97,114.8,-0.76836,0.00054,5.09528]
[1776742987924,33.59,75587.36,114.8,-0.76708,0.00054,5.1111]
[1776742989535,33.58,75588.49,114.8,-0.7665,0.00055,5.11819]
[1776742991550,33.58,75587.91,114.8,-0.76686,0.00055,5.11379]
[1776742994571,33.57,75588.45,114.8,-0.76663,0.00055,5.11668]
[1776742995578,33.57,75589.03,114.8,-0.76633,0.00055,5.12032]
[1776742996832,33.57,75589.03,114.8,-0.76633,0.00055,5.12032]
[1776742998599,33.56,75588.02,114.8,-0.76694,0.00055,5.11279]
[1776743000613,33.55,75589.69,114.8,-0.76607,0.00055,5.12351]
[1776743002627,33.54,75590.34,114.8,-0.76576,0.00055,5.12735]
[1776743005648,33.53,75591.08,114.8,-0.76543,0.00055,5.13139]
[1776743009974,33.52,75591.28,114.8,-0.7654,0.00055,5.13179]
[1776743011691,33.51,75591.43,114.8,-0.76583,0.00055,5.11658]
[1776743014711,33.5,75590.54,114.8,-0.76639,0.00055,5.1097]
[1776743018743,33.49,75591.39,114.8,-0.76602,0.00055,5.11429]
[1776743021938,33.48,75591.66,114.8,-0.76591,0.00055,5.11561]
[1776743022771,33.47,75592.68,114.8,-0.76539,0.00055,5.12196]
[1776743023777,33.47,75591.92,114.8,-0.76583,0.00055,5.11661]
[1776743025791,33.46,75590.37,114.8,-0.76672,0.00055,5.1057]
[1776743027806,33.46,75589.72,114.8,-0.76712,0.00055,5.10086]
[1776743028813,33.46,75590.35,114.8,-0.76679,0.00055,5.10487]
[1776743033724,33.44,75590.66,114.8,-0.7667,0.00055,5.10597]
[1776743034855,33.44,75591.31,114.8,-0.76639,0.00055,5.10977]
[1776743039890,33.42,75591.0,114.8,-0.76668,0.00055,5.10625]
[1776743044925,33.4,75588.58,114.8,-0.76812,0.00055,5.0885]
[1776743045932,33.4,75584.99,114.8,-0.77011,0.00054,5.0639]
[1776743050967,33.38,75585.16,114.8,-0.77011,0.00055,5.06384]
[1776743051974,33.38,75587.1,114.8,-0.76907,0.00055,5.07676]
[1776743052981,33.38,75587.95,114.8,-0.76863,0.00055,5.08228]
[1776743058016,33.36,75588.06,114.8,-0.76867,0.00055,5.08175]
[1776743063051,33.34,75588.1,114.8,-0.76877,0.00055,5.0805]
[1776743064058,33.34,75588.71,114.8,-0.76846,0.00055,5.08438]
[1776743067079,33.33,75589.3,114.8,-0.7682,0.00055,5.0876]
[1776743072114,33.32,75589.16,114.8,-0.7688,0.00055,5.07026]
[1776743074128,33.32,75587.04,114.8,-0.76999,0.00055,5.05561]
[1776743075136,33.31,75586.19,114.8,-0.77046,0.00055,5.04972]
[1776743077940,33.31,75586.03,114.8,-0.77056,0.00055,5.04852]
[1776743083192,33.3,75585.33,114.8,-0.771,0.00055,5.04304]
[1776743088227,33.3,75585.47,114.8,-0.77096,0.00055,5.0435]
[1776743092255,33.29,75586.75,114.8,-0.77029,0.00055,5.05183]
[1776743098297,33.29,75586.27,114.8,-0.77061,0.00055,5.04793]
[1776743101463,33.28,75586.27,114.8,-0.77062,0.00055,5.04772]
[1776743101547,33.28,75586.27,114.8,-0.77062,0.00055,5.04772]
[1776743101680,33.28,75586.26,114.8,-0.77064,0.00055,5.04755]
[1776743102565,33.28,75586.26,114.8,-0.77064,0.00055,5.04755]
[1776743102893,33.28,75580.53,114.8,-0.77377,0.00054,5.00827]
[1776743103332,33.28,75577.02,114.8,-0.77568,0.00054,4.9841]
[1776743104409,33.28,75577.02,114.8,-0.77568,0.00054,4.9841]
[1776743106353,33.28,75578.01,114.8,-0.77515,0.00054,4.99081]
[1776743108367,33.28,75580.0,114.8,-0.77408,0.00054,5.0044]
[1776743109373,33.28,75583.61,114.8,-0.77212,0.00055,5.02907]
[1776743110381,33.28,75584.28,114.8,-0.77176,0.00055,5.03357]
[1776743113402,33.27,75584.84,114.8,-0.77147,0.00055,5.03713]
[1776743117833,33.27,75585.94,114.8,-0.7709,0.00055,5.04429]
[1776743119742,33.27,75585.51,114.8,-0.77114,0.00055,5.04126]
[1776743124790,33.26,75586.29,114.8,-0.77075,0.00055,5.04621]
[1776743125848,33.26,75591.51,114.8,-0.7679,0.00055,5.08151]
[1776743126493,33.26,75596.49,114.8,-0.76514,0.00055,5.11519]
[1776743128061,33.26,75596.49,114.8,-0.76514,0.00055,5.11519]
[1776743128162,33.26,75596.49,114.8,-0.76515,0.00055,5.11511]
[1776743128508,33.26,75600.16,114.8,-0.76311,0.00056,5.13981]
[1776743129515,33.26,75601.77,114.8,-0.76222,0.00056,5.15056]
[1776743130522,33.26,75602.86,114.8,-0.76161,0.00056,5.15783]
[1776743131529,33.26,75603.01,114.8,-0.76197,0.00056,5.14349]
[1776743132537,33.26,75602.62,114.8,-0.76219,0.00056,5.14084]
[1776743133543,33.26,75601.52,114.8,-0.76281,0.00056,5.13344]
[1776743134631,33.26,75601.52,114.8,-0.76281,0.00056,5.13344]
[1776743134822,33.26,75601.54,114.8,-0.7628,0.00056,5.13355]
[1776743135557,33.26,75598.03,114.8,-0.76475,0.00056,5.10994]
[1776743136564,33.26,75594.58,114.8,-0.76667,0.00055,5.08664]
[1776743142606,33.26,75595.02,114.8,-0.76641,0.00055,5.08977]
[1776743143612,33.26,75596.72,114.8,-0.76547,0.00056,5.10128]
[1776743149655,33.26,75596.42,114.8,-0.76563,0.00056,5.09934]
[1776743151669,33.26,75595.5,114.8,-0.76613,0.00055,5.09315]
[1776743152676,33.26,75593.57,114.8,-0.7672,0.00055,5.08012]
[1776743155697,33.26,75594.37,114.8,-0.76675,0.00055,5.08564]
[1776743156704,33.26,75594.95,114.8,-0.76643,0.00055,5.08959]
[1776743161739,33.27,75594.54,114.8,-0.76664,0.00055,5.08695]
[1776743165766,33.26,75593.83,114.8,-0.76705,0.00055,5.08202]
[1776743166773,33.26,75590.12,114.8,-0.7691,0.00055,5.05677]
[1776743167781,33.26,75588.95,114.8,-0.76975,0.00055,5.04875]
[1776743168787,33.26,75590.07,114.8,-0.76914,0.00055,5.05633]
[1776743174831,33.26,75590.88,114.8,-0.76872,0.00055,5.0615]
[1776743176845,33.26,75592.42,114.8,-0.76788,0.00055,5.07184]
[1776743177852,33.26,75593.68,114.8,-0.76719,0.00055,5.08031]
[1776743183894,33.25,75593.55,114.8,-0.7673,0.00055,5.07895]
[1776743191951,33.24,75593.67,114.8,-0.76773,0.00055,5.06375]
[1776743194253,33.24,75594.46,114.8,-0.76731,0.00055,5.06889]
[1776743194267,33.24,75594.46,114.8,-0.76731,0.00055,5.06889]
[1776743194973,33.24,75595.16,114.8,-0.76692,0.00055,5.07363]
[1776743197994,33.24,75595.76,114.8,-0.7666,0.00056,5.07747]
[1776743201462,33.24,75595.7,114.8,-0.76664,0.00056,5.07698]
[1776743202021,33.23,75594.23,114.8,-0.76748,0.00055,5.06678]
[1776743203029,33.23,75593.28,114.8,-0.76801,0.00055,5.06027]
[1776743205043,33.23,75592.28,114.8,-0.76857,0.00055,5.05335]
[1776743208064,33.23,75593.05,114.8,-0.76816,0.00055,5.05842]
[1776743210079,33.23,75591.96,114.8,-0.76877,0.00055,5.0509]
[1776743211086,33.23,75592.58,114.8,-0.76845,0.00055,5.05494]
[1776743214107,33.22,75591.17,114.8,-0.76927,0.00055,5.04481]
[1776743215114,33.22,75588.64,114.8,-0.77068,0.00055,5.02738]
[1776743216121,33.21,75589.47,114.8,-0.77023,0.00055,5.03288]
[1776743220149,33.21,75588.93,114.8,-0.77058,0.00055,5.02859]
[1776743222163,33.2,75588.37,114.8,-0.77091,0.00055,5.02447]
[1776743223170,33.2,75587.33,114.8,-0.7715,0.00055,5.01721]
[1776743229212,33.19,75586.99,114.8,-0.77175,0.00055,5.01409]
[1776743232233,33.19,75589.45,114.8,-0.77043,0.00055,5.03053]
[1776743233240,33.19,75590.59,114.8,-0.76981,0.00055,5.03815]
[1776743234247,33.19,75592.56,114.8,-0.76872,0.00055,5.05155]
[1776743239282,33.18,75592.56,114.8,-0.76874,0.00055,5.05132]
[1776743244466,33.18,75592.35,114.8,-0.76887,0.00055,5.04979]
[1776743245237,33.18,75592.35,114.8,-0.76887,0.00055,5.04979]
[1776743245785,33.18,75593.93,114.8,-0.76801,0.00055,5.06036]
[1776743246321,33.18,75593.93,114.8,-0.76801,0.00055,5.06036]
[1776743246331,33.18,75598.72,114.8,-0.76535,0.00056,5.0928]
[1776743247337,33.18,75602.08,114.8,-0.76348,0.00056,5.1154]
[1776743250805,33.17,75601.64,114.8,-0.76378,0.00056,5.11176]
[1776743252373,33.16,75602.12,114.8,-0.76399,0.00056,5.09917]
[1776743256389,33.16,75601.94,114.8,-0.76414,0.00056,5.09731]
[1776743256401,33.15,75601.38,114.8,-0.76448,0.00056,5.09332]
[1776743258298,33.15,75601.38,114.8,-0.76448,0.00056,5.09332]
[1776743258415,33.15,75598.74,114.8,-0.76599,0.00056,5.07504]
[1776743261177,33.14,75599.62,114.8,-0.76553,0.00056,5.08063]
[1776743265260,33.14,75599.24,114.8,-0.76579,0.00056,5.07748]
[1776743265464,33.13,75599.17,114.8,-0.76586,0.00056,5.07663]
[1776743266471,33.13,75599.86,114.8,-0.76549,0.00056,5.08112]
[1776743272107,33.12,75599.94,114.8,-0.76551,0.00056,5.0809]
[1776743272132,33.12,75601.0,114.8,-0.76493,0.00056,5.08789]
[1776743272513,33.12,75602.14,114.8,-0.76431,0.00056,5.09541]
[1776743274527,33.11,75602.55,114.8,-0.76411,0.00056,5.09777]
[1776743276541,33.11,75603.25,114.8,-0.76375,0.00056,5.10209]
[1776743280576,33.1,75603.95,114.8,-0.76343,0.00056,5.10598]
[1776743285610,33.08,75604.52,114.8,-0.76319,0.00056,5.10877]
[1776743286617,33.08,75605.19,114.8,-0.76283,0.00056,5.11309]
[1776743287892,33.08,75605.7,114.8,-0.76257,0.00056,5.11631]
[1776743288612,33.08,75605.7,114.8,-0.76257,0.00056,5.11631]
[1776743288718,33.08,75605.7,114.8,-0.76257,0.00056,5.11631]
[1776743289198,33.07,75607.29,114.8,-0.76169,0.00057,5.12681]
[1776743289666,33.07,75609.66,114.8,-0.76036,0.00057,5.14251]
[1776743291653,33.07,75610.79,114.8,-0.75976,0.00057,5.1496]
[1776743292660,33.06,75611.23,114.8,-0.75953,0.00057,5.15231]
[1776743296948,33.05,75611.59,114.8,-0.75939,0.00057,5.15397]
[1776743296990,33.05,75614.73,114.8,-0.75762,0.00057,5.17472]
[1776743297695,33.05,75613.98,114.8,-0.75808,0.00057,5.16944]
[1776743300376,33.04,75613.39,114.8,-0.75846,0.00057,5.16497]
[1776743304744,33.02,75614.27,114.8,-0.75807,0.00057,5.16957]
[1776743306757,33.02,75613.7,114.8,-0.75844,0.00057,5.16523]
[1776743309778,33.01,75610.39,114.8,-0.76039,0.00057,5.14224]
[1776743310786,33.0,75609.65,114.8,-0.76083,0.00057,5.13702]
[1776743311793,33.0,75610.39,114.8,-0.76087,0.00057,5.12639]
[1776743313809,32.99,75614.98,114.8,-0.75829,0.00057,5.15676]
[1776743314816,32.99,75613.66,114.8,-0.75907,0.00057,5.14766]
[1776743319851,32.97,75613.59,114.8,-0.75921,0.00057,5.14598]
[1776743321865,32.97,75615.54,114.8,-0.75814,0.00057,5.15858]
[1776743323817,32.97,75615.73,114.8,-0.75805,0.00057,5.1596]
[1776743323841,32.97,75615.73,114.8,-0.75805,0.00057,5.1596]
[1776743323853,32.97,75615.73,114.8,-0.75805,0.00057,5.1596]
[1776743323972,32.96,75619.77,114.8,-0.75575,0.00058,5.18634]
[1776743324894,32.96,75626.78,114.8,-0.75171,0.00058,5.23263]
[1776743326124,32.96,75627.7,114.8,-0.7512,0.00058,5.23845]
[1776743329921,32.94,75628.85,114.8,-0.75062,0.00058,5.245]
[1776743335963,32.92,75628.56,114.8,-0.75093,0.00058,5.24155]
[1776743336412,32.92,75628.56,114.8,-0.75093,0.00058,5.24155]
[1776743341100,32.92,75628.56,114.8,-0.75095,0.00058,5.24129]
[1776743341248,32.92,75628.56,114.8,-0.75095,0.00058,5.24129]
[1776743341415,32.9,75629.68,114.8,-0.75039,0.00058,5.24766]
[1776743342108,32.9,75640.08,114.8,-0.7443,0.00059,5.31542]
[1776743343349,32.9,75648.6,114.8,-0.73925,0.0006,5.37017]
[1776743344019,32.9,75651.39,114.8,-0.7376,0.0006,5.38778]
[1776743345026,32.89,75654.02,114.8,-0.73604,0.0006,5.40428]
[1776743346033,32.86,75655.01,114.8,-0.73568,0.0006,5.40817]
[1776743350061,32.71,75656.6,114.8,-0.73562,0.0006,5.40889]
[1776743352075,32.68,75655.91,114.8,-0.73628,0.0006,5.40191]
[1776743355096,32.66,75656.44,114.8,-0.73603,0.00061,5.40461]
[1776743358448,32.65,75656.77,114.8,-0.73589,0.00061,5.40603]
[1776743359124,32.65,75657.37,114.8,-0.73555,0.00061,5.40963]
[1776743364168,32.64,75657.66,114.8,-0.73547,0.00061,5.41055]
[1776743364172,32.63,75657.83,114.8,-0.73539,0.00061,5.4114]
[1776743367183,32.62,75658.49,114.8,-0.73505,0.00061,5.4149]
[1776743368193,32.62,75660.25,114.8,-0.73401,0.00061,5.42588]
[1776743368449,32.62,75660.25,114.8,-0.73401,0.00061,5.42588]
[1776743369201,32.62,75661.46,114.8,-0.73329,0.00061,5.43332]
[1776743371214,32.61,75661.71,114.8,-0.7336,0.00061,5.41932]
[1776743376249,32.59,75661.78,114.8,-0.73366,0.00061,5.41873]
[1776743377257,32.59,75666.32,114.8,-0.7309,0.00061,5.44734]
[1776743379582,32.59,75666.43,114.8,-0.73086,0.00061,5.44772]
[1776743380278,32.58,75670.22,114.8,-0.72854,0.00062,5.47137]
[1776743381285,32.58,75675.23,114.8,-0.72546,0.00062,5.50243]
[1776743382292,32.58,75673.27,114.8,-0.7267,0.00062,5.49006]
[1776743387328,32.56,75674.17,114.8,-0.72624,0.00062,5.49464]
[1776743390203,32.55,75674.39,114.8,-0.72615,0.00062,5.4956]
[1776743390204,32.55,75674.39,114.8,-0.72615,0.00062,5.4956]
[1776743391356,32.55,75675.86,114.8,-0.72528,0.00062,5.50432]
[1776743392363,32.54,75676.72,114.8,-0.72476,0.00062,5.50945]
[1776743394377,32.54,75673.52,114.8,-0.72679,0.00062,5.48912]
[1776743395384,32.53,75672.21,114.8,-0.72763,0.00062,5.48071]
[1776743396391,32.53,75671.02,114.8,-0.72837,0.00062,5.47314]
[1776743398405,32.53,75668.35,114.8,-0.73004,0.00062,5.45614]
[1776743399412,32.53,75666.86,114.8,-0.73097,0.00061,5.44664]
[1776743401426,32.52,75669.27,114.8,-0.72951,0.00062,5.46161]
[1776743406461,32.52,75669.23,114.8,-0.72958,0.00062,5.46091]
[1776743412503,32.51,75668.61,114.8,-0.73001,0.00062,5.45649]
[1776743416962,32.5,75669.36,114.8,-0.72958,0.00062,5.46089]
[1776743418109,32.5,75669.36,114.8,-0.72958,0.00062,5.46089]
[1776743418346,32.5,75675.5,114.8,-0.72579,0.00062,5.49926]
[1776743418716,32.5,75681.4,114.8,-0.72212,0.00063,5.53566]
[1776743419553,32.5,75683.29,114.8,-0.72095,0.00063,5.54712]
[1776743421272,32.5,75683.29,114.8,-0.72095,0.00063,5.54712]
[1776743421279,32.5,75683.29,114.8,-0.72095,0.00063,5.54712]
[1776743421364,32.49,75684.34,114.8,-0.72031,0.00063,5.55339]
[1776743422574,32.46,75685.39,114.8,-0.71984,0.00063,5.55802]
[1776743428444,32.4,75685.84,114.8,-0.71993,0.00063,5.55715]
[1776743428445,32.4,75685.84,114.8,-0.71993,0.00063,5.55715]
[1776743440646,32.37,75685.54,114.8,-0.72069,0.00063,5.53875]
[1776743441603,32.36,75685.54,114.8,-0.72075,0.00063,5.53812]
[1776743442046,32.36,75685.54,114.8,-0.72075,0.00063,5.53812]
[1776743442053,32.36,75685.54,114.8,-0.72075,0.00063,5.53812]
[1776743442095,32.36,75685.54,114.8,-0.72075,0.00063,5.53812]
[1776743442149,32.36,75684.56,114.8,-0.72139,0.00063,5.53193]
[1776743442715,32.36,75686.78,114.8,-0.72,0.00063,5.54543]
[1776743443722,32.36,75690.56,114.8,-0.71763,0.00063,5.56837]
[1776743445254,32.36,75690.56,114.8,-0.71763,0.00063,5.56837]
[1776743445342,32.35,75690.31,114.8,-0.7178,0.00063,5.56667]
[1776743445736,32.35,75688.31,114.8,-0.71909,0.00063,5.55427]
[1776743446743,32.32,75686.9,114.8,-0.72016,0.00063,5.54393]
[1776743451778,32.31,75686.51,114.8,-0.72049,0.00063,5.54073]
[1776743452532,32.31,75686.51,114.8,-0.72049,0.00063,5.54073]
[1776743452785,32.3,75686.47,114.8,-0.72053,0.00063,5.54033]
[1776743455806,32.3,75688.77,114.8,-0.71912,0.00063,5.55399]
[1776743457493,32.3,75688.77,114.8,-0.71912,0.00063,5.55399]
[1776743457820,32.24,75690.78,114.8,-0.7182,0.00064,5.56298]
[1776743459141,32.24,75690.78,114.8,-0.7182,0.00064,5.56298]
[1776743459206,32.21,75692.79,114.8,-0.7171,0.00064,5.57357]
[1776743460841,32.15,75691.91,114.8,-0.71803,0.00064,5.56468]
[1776743464869,32.04,75692.89,114.8,-0.7181,0.00064,5.56407]
[1776743466542,32.04,75692.89,114.8,-0.7181,0.00064,5.56407]
[1776743466561,32.03,75692.99,114.8,-0.71805,0.00064,5.56452]
[1776743466564,32.03,75692.99,114.8,-0.71805,0.00064,5.56452]
[1776743466571,32.03,75692.99,114.8,-0.71805,0.00064,5.56452]
[1776743467403,32.03,75696.6,114.8,-0.71575,0.00064,5.5865]
[1776743468184,32.03,75703.22,114.8,-0.71149,0.00065,5.62663]
[1776743469400,32.03,75704.9,114.8,-0.71041,0.00065,5.63667]
[1776743469904,32.03,75703.79,114.8,-0.71113,0.00065,5.62993]
[1776743470939,32.03,75703.79,114.8,-0.71113,0.00065,5.62993]
[1776743471132,32.03,75703.79,114.8,-0.71113,0.00065,5.62993]
[1776743471216,32.03,75703.79,114.8,-0.71113,0.00065,5.62993]
[1776743471231,32.03,75703.0,114.8,-0.71165,0.00065,5.62512]
[1776743471917,32.03,75706.23,114.8,-0.70956,0.00065,5.64444]
[1776743472925,32.02,75707.95,114.8,-0.70845,0.00065,5.65463]
[1776743477380,32.02,75708.28,114.8,-0.70827,0.00065,5.65634]
[1776743477481,32.02,75708.29,114.8,-0.70827,0.00065,5.65632]
[1776743478151,32.02,75708.29,114.8,-0.70827,0.00065,5.65632]
[1776743478250,32.02,75710.36,114.8,-0.70693,0.00065,5.66853]
[1776743478967,32.01,75711.52,114.8,-0.70619,0.00065,5.6753]
[1776743483441,32.01,75711.71,114.8,-0.7061,0.00065,5.67612]
[1776743483444,32.01,75711.71,114.8,-0.7061,0.00065,5.67612]
[1776743483478,32.01,75712.23,114.8,-0.70577,0.00065,5.67909]
[1776743483750,32.01,75712.23,114.8,-0.70577,0.00065,5.67909]
[1776743484011,32.01,75712.99,114.8,-0.70528,0.00065,5.68347]
[1776743485228,32.0,75717.29,114.8,-0.70248,0.00066,5.70856]
[1776743486015,32.0,75719.24,114.8,-0.70121,0.00066,5.71978]
[1776743487022,32.0,75724.59,114.8,-0.69768,0.00066,5.7506]
[1776743487681,32.0,75724.59,114.8,-0.69768,0.00066,5.7506]
[1776743491052,32.0,75723.45,114.8,-0.69881,0.00066,5.72925]
[1776743493823,32.0,75723.53,114.8,-0.69877,0.00066,5.72961]
[1776743494074,32.0,75722.22,114.8,-0.69965,0.00066,5.72199]
[1776743495081,31.99,75720.0,114.8,-0.70112,0.00066,5.70908]
[1776743496537,31.99,75719.0,114.8,-0.70179,0.00066,5.70316]
[1776743498582,31.99,75717.22,114.8,-0.70297,0.00066,5.69273]
[1776743500498,31.99,75717.15,114.8,-0.70302,0.00066,5.69228]
[1776743501123,31.99,75719.44,114.8,-0.70153,0.00066,5.70553]
[1776743504173,31.99,75719.32,114.8,-0.70162,0.00066,5.70473]
[1776743504198,31.98,75720.19,114.8,-0.70105,0.00066,5.70973]
[1776743505151,31.98,75722.54,114.8,-0.6995,0.00066,5.72326]
[1776743506158,31.98,75725.96,114.8,-0.69724,0.00066,5.74288]
[1776743510186,31.98,75724.83,114.8,-0.698,0.00066,5.73635]
[1776743515444,31.98,75724.83,114.8,-0.698,0.00066,5.7363]
[1776743519249,31.98,75723.14,114.8,-0.69913,0.00066,5.72653]
[1776743522270,31.98,75724.59,114.8,-0.69817,0.00066,5.73485]
[1776743524122,31.98,75724.48,114.8,-0.69824,0.00066,5.73421]
[1776743524249,31.98,75724.48,114.8,-0.69824,0.00066,5.73421]
[1776743524279,31.98,75724.48,114.8,-0.69824,0.00066,5.73421]
[1776743524538,31.98,75724.48,114.8,-0.69824,0.00066,5.73421]
[1776743524562,31.98,75720.75,114.8,-0.70071,0.00066,5.71269]
[1776743525296,31.98,75721.66,114.8,-0.70011,0.00066,5.71796]
[1776743526303,31.98,75719.77,114.8,-0.70136,0.00066,5.70701]
[1776743528317,31.98,75723.89,114.8,-0.69864,0.00066,5.73077]
[1776743529324,31.98,75724.88,114.8,-0.69798,0.00066,5.73645]
[1776743530330,31.98,75723.99,114.8,-0.69858,0.00066,5.73133]
[1776743533425,31.98,75725.54,114.8,-0.69755,0.00066,5.74018]
[1776743534374,31.98,75725.54,114.8,-0.69755,0.00066,5.74018]
[1776743534409,31.98,75726.21,114.8,-0.69711,0.00066,5.744]
[1776743535366,31.98,75726.97,114.8,-0.69661,0.00066,5.74831]
[1776743536373,31.98,75727.9,114.8,-0.69599,0.00066,5.75359]
[1776743539129,31.98,75727.79,114.8,-0.69607,0.00066,5.7529]
[1776743539393,31.97,75727.15,114.8,-0.6965,0.00066,5.74923]
[1776743540401,31.97,75725.83,114.8,-0.69738,0.00066,5.74167]
[1776743544950,31.97,75725.5,114.8,-0.69761,0.00066,5.73971]
[1776743546564,31.97,75725.73,114.8,-0.69746,0.00066,5.74101]
[1776743546605,31.97,75725.67,114.8,-0.6975,0.00066,5.74063]
[1776743548456,31.97,75722.72,114.8,-0.69946,0.00066,5.72367]
[1776743549464,31.97,75721.62,114.8,-0.70019,0.00066,5.71723]
[1776743554566,31.96,75720.99,114.8,-0.70102,0.00066,5.69852]
[1776743556133,31.96,75721.25,114.8,-0.70085,0.00066,5.69998]
[1776743559734,31.96,75720.7,114.8,-0.70124,0.00066,5.69658]
[1776743560864,31.96,75721.22,114.8,-0.7009,0.00066,5.69955]
[1776743562529,31.96,75721.03,114.8,-0.70103,0.00066,5.6984]
[1776743562623,31.96,75722.01,114.8,-0.70039,0.00066,5.70404]
[1776743567657,31.95,75721.69,114.8,-0.70064,0.00066,5.70188]
[1776743569666,31.95,75721.51,114.8,-0.70076,0.00066,5.70078]
[1776743569800,31.95,75721.51,114.8,-0.70076,0.00066,5.70078]
[1776743569808,31.95,75721.51,114.8,-0.70076,0.00066,5.70078]
[1776743570102,31.95,75721.51,114.8,-0.70076,0.00066,5.70078]
[1776743570105,31.95,75721.51,114.8,-0.70076,0.00066,5.70078]
[1776743570107,31.95,75721.51,114.8,-0.70076,0.00066,5.70078]
[1776743570537,31.95,75722.54,114.8,-0.70009,0.00066,5.7067]
[1776743570679,31.95,75733.14,114.8,-0.69301,0.00067,5.76724]
[1776743571685,31.95,75738.22,114.8,-0.6896,0.00067,5.79562]
[1776743576721,31.95,75740.32,114.8,-0.68819,0.00067,5.8072]
[1776743580293,31.95,75740.48,114.8,-0.68808,0.00067,5.80805]
[1776743580319,31.95,75740.48,114.8,-0.68808,0.00067,5.80805]
[1776743580354,31.95,75741.57,114.8,-0.68735,0.00068,5.81403]
[1776743580749,31.95,75738.55,114.8,-0.68939,0.00067,5.79736]
[1776743581757,31.95,75737.72,114.8,-0.68996,0.00067,5.7927]
[1776743586792,31.94,75738.45,114.8,-0.68948,0.00067,5.79659]
[1776743593034,31.94,75738.05,114.8,-0.68977,0.00067,5.79423]
[1776743593135,31.94,75738.16,114.8,-0.68971,0.00067,5.79472]
[1776743598876,31.93,75738.14,114.8,-0.68975,0.00067,5.79444]
[1776743604942,31.93,75738.07,114.8,-0.68981,0.00067,5.79392]
[1776743611777,31.82,75737.74,114.8,-0.69064,0.00067,5.78715]
[1776743611966,31.82,75736.45,114.8,-0.69189,0.00067,5.76505]
[1776743612974,31.82,75733.29,114.8,-0.69403,0.00067,5.74716]
[1776743615328,31.82,75733.0,114.8,-0.69423,0.00067,5.74548]
[1776743615753,31.81,75732.7,114.8,-0.69443,0.00067,5.74374]
[1776743615756,31.81,75732.7,114.8,-0.69443,0.00067,5.74374]
[1776743615995,31.81,75732.79,114.8,-0.69438,0.00067,5.74422]
[1776743617698,31.81,75732.79,114.8,-0.69438,0.00067,5.74422]
[1776743617002,31.81,75734.17,114.8,-0.69345,0.00067,5.75201]
[1776743618009,31.81,75734.14,114.8,-0.69348,0.00067,5.7518]
[1776743620024,31.81,75733.31,114.8,-0.69404,0.00067,5.74702]
[1776743622041,31.81,75732.38,114.8,-0.69468,0.00067,5.74167]
[1776743623495,31.81,75732.38,114.8,-0.69468,0.00067,5.74167]
[1776743623498,31.81,75732.38,114.8,-0.69468,0.00067,5.74167]
[1776743623596,31.81,75732.38,114.8,-0.69468,0.00067,5.74164]
[1776743625062,31.81,75733.55,114.8,-0.6939,0.00067,5.74821]
[1776743626774,31.81,75733.76,114.8,-0.69377,0.00067,5.74937]
[1776743627076,31.81,75737.55,114.8,-0.69121,0.00068,5.77068]
[1776743628063,31.81,75737.55,114.8,-0.69121,0.00068,5.77068]
[1776743628083,31.8,75739.56,114.8,-0.68986,0.00068,5.78187]
[1776743629090,31.8,75738.17,114.8,-0.69081,0.00068,5.77405]
[1776743630097,31.8,75735.87,114.8,-0.69237,0.00067,5.76108]
[1776743635132,31.8,75736.37,114.8,-0.69206,0.00068,5.76368]
[1776743640167,31.79,75736.6,114.8,-0.69193,0.00068,5.76475]
[1776743645202,31.79,75737.53,114.8,-0.69133,0.00068,5.76973]
[1776743650237,31.78,75737.87,114.8,-0.69113,0.00068,5.77136]
[1776743655272,31.78,75737.15,114.8,-0.69166,0.00068,5.76704]
[1776743662321,31.77,75737.25,114.8,-0.69163,0.00068,5.76723]
[1776743664335,31.76,75735.91,114.8,-0.69255,0.00068,5.75958]
[1776743665342,31.76,75734.73,114.8,-0.69335,0.00067,5.75287]
[1776743667356,31.76,75733.82,114.8,-0.69398,0.00067,5.74763]
[1776743671384,31.76,75732.02,114.8,-0.69558,0.00067,5.72248]
[1776743672095,31.76,75732.02,114.8,-0.69558,0.00067,5.72248]
[1776743672391,31.76,75729.87,114.8,-0.69703,0.00067,5.71013]
[1776743673280,31.76,75729.87,114.8,-0.69703,0.00067,5.71013]
[1776743673397,31.76,75727.47,114.8,-0.69864,0.00067,5.69628]
[1776743674406,31.76,75726.18,114.8,-0.6995,0.00067,5.6888]
[1776743675412,31.76,75725.42,114.8,-0.70001,0.00067,5.68439]
[1776743678438,31.76,75725.35,114.8,-0.70006,0.00067,5.684]
[1776743679639,31.76,75725.31,114.8,-0.70008,0.00067,5.68379]
[1776743679715,31.76,75725.31,114.8,-0.70008,0.00067,5.68379]
[1776743679713,31.76,75723.84,114.8,-0.70106,0.00067,5.67523]
[1776743680452,31.76,75728.97,114.8,-0.69762,0.00067,5.70501]
[1776743681459,31.76,75735.7,114.8,-0.69309,0.00068,5.74344]
[1776743682466,31.76,75736.61,114.8,-0.69247,0.00068,5.74855]
[1776743684479,31.76,75737.53,114.8,-0.69186,0.00068,5.75366]
[1776743689962,31.76,75737.37,114.8,-0.69198,0.00068,5.75264]
[1776743690063,31.75,75737.37,114.8,-0.692,0.00068,5.75252]
[1776743697570,31.75,75737.19,114.8,-0.69216,0.00068,5.75117]
[1776743700398,31.74,75737.13,114.8,-0.69221,0.00068,5.75073]
[1776743700592,31.74,75735.4,114.8,-0.69341,0.00068,5.74076]
[1776743701599,31.74,75733.75,114.8,-0.69453,0.00068,5.73129]
[1776743704620,31.73,75732.01,114.8,-0.69574,0.00067,5.72111]
[1776743705626,31.73,75730.7,114.8,-0.69663,0.00067,5.71352]
[1776743707642,31.73,75729.84,114.8,-0.69723,0.00067,5.70844]
[1776743710756,31.72,75729.8,114.8,-0.69727,0.00067,5.70808]
[1776743711668,31.72,75726.95,114.8,-0.6992,0.00067,5.69147]
[1776743713684,31.72,75724.74,114.8,-0.70069,0.00067,5.67849]
[1776743714690,31.72,75723.31,114.8,-0.70166,0.00067,5.67007]
[1776743715697,31.72,75724.06,114.8,-0.70116,0.00067,5.67443]
[1776743720648,31.72,75724.44,114.8,-0.70092,0.00067,5.67652]
[1776743720650,31.72,75724.44,114.8,-0.70092,0.00067,5.67652]
[1776743720665,31.72,75724.44,114.8,-0.70092,0.00067,5.67649]
[1776743725767,31.71,75723.8,114.8,-0.70137,0.00067,5.67259]
[1776743730802,31.71,75723.69,114.8,-0.70146,0.00067,5.67181]
[1776743732815,31.71,75724.12,114.8,-0.70156,0.00067,5.6594]
[1776743733781,31.71,75724.12,114.8,-0.70156,0.00067,5.6594]
[1776743734569,31.71,75724.12,114.8,-0.70156,0.00067,5.6594]
[1776743734781,31.71,75724.4,114.8,-0.70138,0.00067,5.661]
[1776743734833,31.71,75730.55,114.8,-0.69724,0.00067,5.69673]
[1776743736202,31.71,75735.56,114.8,-0.69383,0.00068,5.72558]
[1776743737763,31.71,75735.56,114.8,-0.69383,0.00068,5.72558]
[1776743737949,31.71,75738.76,114.8,-0.69165,0.00068,5.74371]
[1776743738863,31.71,75741.8,114.8,-0.68958,0.00068,5.76076]
[1776743740653,31.71,75741.8,114.8,-0.68958,0.00068,5.76076]
[1776743740789,31.71,75741.8,114.8,-0.68958,0.00068,5.76076]
[1776743740752,31.71,75742.95,114.8,-0.6888,0.00068,5.76709]
[1776743741314,31.71,75742.95,114.8,-0.6888,0.00068,5.76709]
[1776743741350,31.71,75745.55,114.8,-0.68703,0.00068,5.78151]
[1776743741887,31.71,75747.0,114.8,-0.68603,0.00069,5.7895]
[1776743748935,31.71,75746.44,114.8,-0.68642,0.00069,5.78641]
[1776743753971,31.71,75746.01,114.8,-0.68669,0.00068,5.78423]
[1776743759295,31.72,75746.14,114.8,-0.68658,0.00068,5.78512]
[1776743759465,31.72,75746.56,114.8,-0.68628,0.00069,5.78747]
[1776743760017,31.72,75742.57,114.8,-0.68901,0.00068,5.7654]
[1776743761020,31.72,75739.05,114.8,-0.69141,0.00068,5.74572]
[1776743765082,31.72,75738.38,114.8,-0.69185,0.00068,5.74208]
[1776743765184,31.73,75738.38,114.8,-0.69183,0.00068,5.74224]
[1776743768159,31.73,75737.41,114.8,-0.69246,0.00068,5.73702]
[1776743769122,31.73,75737.41,114.8,-0.69246,0.00068,5.73702]
[1776743769757,31.73,75737.41,114.8,-0.69246,0.00068,5.73702]
[1776743769802,31.73,75736.5,114.8,-0.69306,0.00068,5.73196]
[1776743770083,31.73,75733.34,114.8,-0.6952,0.00068,5.71402]
[1776743771089,31.73,75731.91,114.8,-0.69616,0.00068,5.70589]
[1776743776531,31.74,75731.84,114.8,-0.69618,0.00068,5.70569]
[1776743777131,31.74,75733.21,114.8,-0.69525,0.00068,5.71363]
[1776743778139,31.74,75735.19,114.8,-0.6939,0.00068,5.72495]
[1776743779145,31.74,75736.77,114.8,-0.69283,0.00068,5.73393]
[1776743781696,31.74,75736.82,114.8,-0.69279,0.00068,5.73424]
[1776743782873,31.74,75734.32,114.8,-0.69448,0.00068,5.72011]
[1776743783165,31.74,75734.32,114.8,-0.69448,0.00068,5.72011]
[1776743783175,31.75,75729.77,114.8,-0.69754,0.00067,5.69409]
[1776743784182,31.75,75733.07,114.8,-0.6953,0.00068,5.71314]
[1776743785189,31.75,75736.74,114.8,-0.69281,0.00068,5.7341]
[1776743790358,31.76,75736.38,114.8,-0.69301,0.00068,5.7324]
[1776743793244,31.77,75735.08,114.8,-0.69421,0.00068,5.7106]
[1776743795259,31.77,75734.28,114.8,-0.69473,0.00068,5.70625]
[1776743796266,31.77,75733.37,114.8,-0.69534,0.00068,5.70117]
[1776743798279,31.78,75734.16,114.8,-0.69478,0.00068,5.70589]
[1776743800859,31.78,75733.82,114.8,-0.69501,0.00068,5.70394]
[1776743800294,31.78,75731.37,114.8,-0.69667,0.00068,5.68991]
[1776743801301,31.78,75728.99,114.8,-0.69827,0.00067,5.67622]
[1776743802308,31.78,75727.48,114.8,-0.69929,0.00067,5.66749]
[1776743807342,31.78,75728.08,114.8,-0.69887,0.00067,5.67105]
[1776743814084,31.78,75727.66,114.8,-0.69915,0.00067,5.66867]
[1776743814087,31.78,75727.66,114.8,-0.69915,0.00067,5.66867]
[1776743814185,31.78,75727.66,114.8,-0.69914,0.00067,5.66872]
[1776743815844,31.78,75727.66,114.8,-0.69914,0.00067,5.66872]
[1776743815897,31.78,75726.89,114.8,-0.69966,0.00067,5.66427]
[1776743816405,31.78,75728.95,114.8,-0.69827,0.00067,5.67621]
[1776743817419,31.78,75731.33,114.8,-0.69666,0.00068,5.68992]
[1776743818426,31.78,75732.51,114.8,-0.69587,0.00068,5.69667]
[1776743820648,31.78,75732.64,114.8,-0.69578,0.00068,5.69741]
[1776743822453,31.78,75731.88,114.8,-0.6963,0.00068,5.69303]
[1776743823661,31.78,75731.88,114.8,-0.6963,0.00068,5.69303]
[1776743823763,31.78,75732.08,114.8,-0.69616,0.00068,5.69417]
[1776743825474,31.78,75733.77,114.8,-0.69502,0.00068,5.70381]
[1776743828604,31.78,75733.8,114.8,-0.69501,0.00068,5.70395]
[1776743829502,31.78,75738.98,114.8,-0.69148,0.00068,5.73333]
[1776743830509,31.78,75744.28,114.8,-0.68786,0.00068,5.76294]
[1776743833706,31.78,75744.64,114.8,-0.6876,0.00068,5.76502]
[1776743833707,31.78,75744.64,114.8,-0.6876,0.00068,5.76502]
[1776743833755,31.79,75744.62,114.8,-0.68761,0.00068,5.76496]
[1776743838566,31.79,75745.7,114.8,-0.68684,0.00068,5.77114]
[1776743839572,31.79,75746.52,114.8,-0.68627,0.00068,5.77568]
[1776743843602,31.79,75748.51,114.8,-0.68489,0.00069,5.7867]
[1776743846487,31.79,75748.51,114.8,-0.68489,0.00069,5.7867]
[1776743850710,31.8,75746.43,114.8,-0.6863,0.00068,5.7755]
[1776743851658,31.8,75745.06,114.8,-0.68759,0.00068,5.75324]
[1776743852665,31.8,75744.1,114.8,-0.68824,0.00068,5.74798]
[1776743854679,31.8,75742.75,114.8,-0.68915,0.00068,5.7406]
[1776743854967,31.8,75742.75,114.8,-0.68915,0.00068,5.7406]
[1776743855685,31.8,75744.25,114.8,-0.68812,0.00068,5.74898]
[1776743856905,31.81,75745.13,114.8,-0.68751,0.00068,5.75389]
[1776743863017,31.81,75744.85,114.8,-0.68768,0.00068,5.75249]
[1776743863742,31.81,75743.7,114.8,-0.68845,0.00068,5.74632]
[1776743865188,31.81,75744.05,114.8,-0.6882,0.00068,5.74831]
[1776743865756,31.81,75745.01,114.8,-0.68754,0.00068,5.75366]
[1776743869856,31.82,75745.05,114.8,-0.68749,0.00068,5.75402]
[1776743871799,31.82,75743.64,114.8,-0.68844,0.00068,5.74638]
[1776743872535,31.82,75743.64,114.8,-0.68844,0.00068,5.74638]
[1776743872806,31.82,75744.45,114.8,-0.68788,0.00068,5.75091]
[1776743874820,31.82,75745.24,114.8,-0.68733,0.00068,5.75536]
[1776743879855,31.83,75746.18,114.8,-0.68665,0.00069,5.76076]
[1776743881869,31.83,75747.53,114.8,-0.68572,0.00069,5.76825]
[1776743882876,31.83,75748.75,114.8,-0.68487,0.00069,5.77495]
[1776743887911,31.84,75747.24,114.8,-0.6859,0.00069,5.76679]
[1776743888348,31.84,75747.24,114.8,-0.6859,0.00069,5.76679]
[1776743888917,31.83,75745.55,114.8,-0.68706,0.00068,5.75749]
[1776743891939,31.83,75744.75,114.8,-0.68761,0.00068,5.75305]
[1776743892946,31.83,75743.85,114.8,-0.68823,0.00068,5.74809]
[1776743894960,31.83,75742.92,114.8,-0.68886,0.00068,5.74297]
[1776743898987,31.84,75741.65,114.8,-0.68971,0.00068,5.736]
[1776743904023,31.84,75741.43,114.8,-0.68986,0.00068,5.7348]
[1776743906036,31.84,75740.48,114.8,-0.69051,0.00068,5.72952]
[1776743910064,31.84,75739.69,114.8,-0.69104,0.00068,5.72515]
[1776743913153,31.84,75739.12,114.8,-0.69179,0.00068,5.70715]
[1776743913314,31.84,75738.67,114.8,-0.6921,0.00068,5.70465]
[1776743914901,31.84,75733.78,114.8,-0.69542,0.00068,5.67701]
[1776743915101,31.84,75730.1,114.8,-0.69791,0.00068,5.65594]
[1776743917115,31.84,75728.32,114.8,-0.69911,0.00067,5.64564]
[1776743919154,31.84,75728.32,114.8,-0.69911,0.00067,5.64564]
[1776743919158,31.84,75728.32,114.8,-0.69911,0.00067,5.64564]
[1776743919255,31.84,75730.93,114.8,-0.69736,0.00068,5.66059]
[1776743920136,31.84,75734.44,114.8,-0.69499,0.00068,5.68059]
[1776743921143,31.84,75736.58,114.8,-0.69354,0.00068,5.69272]
[1776743926177,31.83,75737.28,114.8,-0.69307,0.00068,5.69658]
[1776743931639,31.83,75737.1,114.8,-0.6932,0.00068,5.69553]
[1776743936248,31.84,75738.2,114.8,-0.69242,0.00068,5.70199]
[1776743937255,31.84,75739.18,114.8,-0.69174,0.00068,5.70759]
[1776743942289,31.85,75739.18,114.8,-0.69169,0.00068,5.70803]
[1776743946047,31.85,75739.01,114.8,-0.69178,0.00068,5.70725]
[1776743946319,31.86,75740.71,114.8,-0.6906,0.00068,5.71693]
[1776743947326,31.86,75742.01,114.8,-0.6897,0.00068,5.72425]
[1776743948946,31.86,75744.21,114.8,-0.68819,0.00068,5.73651]
[1776743952360,31.87,75745.01,114.8,-0.68762,0.00068,5.74115]
[1776743953367,31.87,75745.83,114.8,-0.68705,0.00069,5.74571]
[1776743958481,31.87,75746.23,114.8,-0.68675,0.00069,5.74809]
[1776743958734,31.87,75746.23,114.8,-0.68675,0.00069,5.74809]
[1776743960417,31.88,75744.87,114.8,-0.68766,0.00068,5.74075]
[1776743964445,31.88,75743.47,114.8,-0.6886,0.00068,5.73322]
[1776743965453,31.88,75741.59,114.8,-0.68987,0.00068,5.72285]
[1776743967467,31.88,75740.26,114.8,-0.69076,0.00068,5.71558]
[1776743971495,31.89,75742.66,114.8,-0.68946,0.00068,5.71439]
[1776743973293,31.89,75743.26,114.8,-0.68904,0.00068,5.71777]
[1776743973789,31.89,75743.26,114.8,-0.68904,0.00068,5.71777]
[1776743973889,31.89,75744.33,114.8,-0.6883,0.00069,5.72376]
[1776743974516,31.9,75745.77,114.8,-0.6873,0.00069,5.73175]
[1776743975775,31.9,75749.41,114.8,-0.68479,0.00069,5.7517]
[1776743980921,31.9,75749.63,114.8,-0.68463,0.00069,5.75304]
[1776743981509,31.9,75749.82,114.8,-0.68449,0.00069,5.7541]
[1776743983579,31.9,75748.57,114.8,-0.68534,0.00069,5.74739]
[1776743991637,31.91,75748.32,114.8,-0.68548,0.00069,5.74631]
[1776743994659,31.91,75747.28,114.8,-0.68618,0.00069,5.74074]
[1776743996997,31.91,75747.17,114.8,-0.68625,0.00069,5.74018]
[1776743997679,31.91,75745.05,114.8,-0.68769,0.00069,5.72863]
[1776743998687,31.92,75742.88,114.8,-0.68917,0.00068,5.7167]
[1776743999693,31.92,75741.59,114.8,-0.69004,0.00068,5.70961]
[1776744000459,31.92,75741.59,114.8,-0.69004,0.00068,5.70961]
[1776744000701,31.92,75747.46,114.8,-0.68602,0.00069,5.74202]
[1776744001487,31.92,75747.46,114.8,-0.68602,0.00069,5.74202]
[1776744001708,31.92,75749.81,114.8,-0.68439,0.00069,5.75491]
[1776744003078,31.92,75749.81,114.8,-0.68439,0.00069,5.75491]
[1776744003272,31.92,75750.35,114.8,-0.684,0.00069,5.75792]
[1776744003565,31.92,75750.35,114.8,-0.684,0.00069,5.75792]
[1776744004064,31.92,75750.35,114.8,-0.684,0.00069,5.75792]
[1776744003722,31.92,75752.28,114.8,-0.68266,0.00069,5.76842]
[1776744005068,31.92,75752.28,114.8,-0.68266,0.00069,5.76842]
[1776744004729,31.93,75754.2,114.8,-0.68133,0.00069,5.77879]
[1776744005736,31.93,75755.65,114.8,-0.68032,0.00069,5.78659]
[1776744006747,31.93,75758.17,114.8,-0.67856,0.00069,5.80005]
[1776744008070,31.93,75758.17,114.8,-0.67856,0.00069,5.80005]
[1776744008076,31.93,75759.04,114.8,-0.67794,0.00069,5.80474]
[1776744008762,31.94,75757.37,114.8,-0.67909,0.00069,5.79601]
[1776744009768,31.94,75755.85,114.8,-0.68013,0.00069,5.78805]
[1776744011783,31.94,75754.92,114.8,-0.68074,0.00069,5.78332]
[1776744012252,31.94,75754.92,114.7,-0.68074,0.00069,5.78332]
[1776744014803,31.95,75752.49,114.7,-0.6824,0.00069,5.77049]
[1776744019839,31.95,75753.06,114.7,-0.68199,0.00069,5.77362]
[1776744020201,31.95,75753.06,114.7,-0.68199,0.00069,5.77362]
[1776744020331,31.95,75753.06,114.7,-0.68199,0.00069,5.77362]
[1776744020347,31.95,75753.06,114.7,-0.68199,0.00069,5.77362]
[1776744020845,31.95,75752.49,114.7,-0.68238,0.00069,5.77058]
[1776744021853,31.95,75751.5,114.7,-0.68306,0.00069,5.76527]
[1776744022859,31.95,75749.36,114.7,-0.68453,0.00069,5.75372]
[1776744023867,31.95,75748.16,114.7,-0.68536,0.00069,5.74723]
[1776744024878,31.95,75747.11,114.7,-0.68607,0.00069,5.74154]
[1776744026892,31.95,75745.61,114.7,-0.68709,0.00068,5.7334]
[1776744029099,31.95,75745.08,114.7,-0.68745,0.00068,5.73054]
[1776744029221,31.96,75745.05,114.7,-0.68747,0.00068,5.73042]
[1776744029233,31.96,75745.05,114.7,-0.68747,0.00068,5.73042]
[1776744029255,31.96,75745.05,114.7,-0.68747,0.00068,5.73042]
[1776744029290,31.96,75745.05,114.7,-0.68747,0.00068,5.73042]
[1776744029459,31.96,75745.05,114.7,-0.68747,0.00068,5.73042]
[1776744029597,31.96,75745.05,114.7,-0.68747,0.00068,5.73042]
[1776744030099,31.96,75745.05,114.7,-0.68747,0.00068,5.73042]
[1776744030100,31.96,75749.65,114.7,-0.6843,0.00069,5.75554]
[1776744030920,31.96,75753.15,114.7,-0.68188,0.00069,5.77451]
[1776744032118,31.96,75753.26,114.7,-0.68215,0.00069,5.76042]
[1776744033622,31.96,75752.72,114.7,-0.68251,0.00069,5.75758]
[1776744033637,31.96,75752.72,114.7,-0.68251,0.00069,5.75758]
[1776744033941,31.96,75751.54,114.7,-0.68332,0.00069,5.75129]
[1776744034948,31.97,75750.39,114.7,-0.6841,0.00069,5.74514]
[1776744035381,31.97,75750.39,114.7,-0.6841,0.00069,5.74514]
[1776744035389,31.97,75750.39,114.7,-0.6841,0.00069,5.74514]
[1776744035605,31.97,75750.39,114.7,-0.6841,0.00069,5.74514]
[1776744035954,31.97,75754.68,114.7,-0.68114,0.00069,5.76825]
[1776744036152,31.97,75754.68,114.7,-0.68114,0.00069,5.76825]
[1776744036609,31.97,75754.68,114.7,-0.68114,0.00069,5.76825]
[1776744036962,31.97,75756.42,114.7,-0.67993,0.00069,5.77755]
[1776744039110,31.97,75756.32,114.7,-0.67999,0.00069,5.77704]
[1776744043620,31.97,75756.67,114.7,-0.67973,0.00069,5.77903]
[1776744048153,31.98,75755.46,114.7,-0.68055,0.00069,5.77274]
[1776744048154,31.98,75755.46,114.7,-0.68055,0.00069,5.77274]
[1776744049046,31.98,75754.82,114.7,-0.68099,0.00069,5.76936]
[1776744050129,31.98,75754.82,114.7,-0.68099,0.00069,5.76936]
[1776744051634,31.98,75755.31,114.7,-0.68064,0.00069,5.77209]
[1776744052131,31.98,75755.31,114.7,-0.68064,0.00069,5.77209]
[1776744053077,31.98,75756.27,114.7,-0.67995,0.00069,5.77736]
[1776744054880,31.99,75756.54,114.7,-0.67975,0.00069,5.77888]
[1776744054884,31.99,75756.54,114.7,-0.67975,0.00069,5.77888]
[1776744054928,31.99,75756.54,114.7,-0.67975,0.00069,5.77888]
[1776744054933,31.99,75756.54,114.7,-0.67975,0.00069,5.77888]
[1776744054958,31.99,75756.54,114.7,-0.67975,0.00069,5.77888]
[1776744055058,31.99,75756.54,114.7,-0.67975,0.00069,5.77888]
[1776744055092,31.99,75759.17,114.7,-0.67792,0.00069,5.79278]
[1776744056098,31.99,75763.3,114.7,-0.67504,0.0007,5.81443]
[1776744058113,31.99,75764.45,114.7,-0.67422,0.0007,5.82053]
[1776744058312,31.99,75764.45,114.7,-0.67422,0.0007,5.82053]
[1776744058516,31.99,75764.45,114.7,-0.67422,0.0007,5.82053]
[1776744058880,31.99,75764.45,114.7,-0.67422,0.0007,5.82053]
[1776744059120,31.99,75768.29,114.7,-0.67153,0.0007,5.84029]
[1776744060127,32.0,75770.44,114.7,-0.67002,0.0007,5.85126]
[1776744064155,32.0,75772.34,114.7,-0.66866,0.0007,5.86098]
[1776744064178,32.0,75772.34,114.7,-0.66866,0.0007,5.86098]
[1776744065162,32.0,75773.43,114.7,-0.66789,0.0007,5.86648]
[1776744068190,32.0,75774.27,114.7,-0.66729,0.0007,5.87075]
[1776744069197,32.0,75775.46,114.7,-0.66645,0.0007,5.87669]
[1776744071615,32.0,75775.42,114.7,-0.66648,0.0007,5.87652]
[1776744072217,32.01,75772.61,114.7,-0.66845,0.0007,5.86252]
[1776744073225,32.01,75769.14,114.7,-0.67088,0.0007,5.84503]
[1776744074232,32.01,75767.23,114.7,-0.67221,0.0007,5.83528]
[1776744075239,32.01,75768.65,114.7,-0.67122,0.0007,5.84252]
[1776744080278,32.01,75768.73,114.7,-0.67115,0.0007,5.84302]
[1776744081282,32.01,75771.1,114.7,-0.66949,0.0007,5.85504]
[1776744082288,32.01,75772.12,114.7,-0.66877,0.0007,5.86018]
[1776744085623,32.01,75772.16,114.7,-0.66875,0.0007,5.86038]
[1776744086157,32.01,75772.16,114.7,-0.66875,0.0007,5.86038]
[1776744086147,32.01,75772.16,114.7,-0.66875,0.0007,5.86039]
[1776744086495,32.01,75772.16,114.7,-0.66875,0.0007,5.86039]
[1776744086607,32.01,75772.16,114.7,-0.66875,0.0007,5.86039]
[1776744086708,32.01,75780.78,114.7,-0.66267,0.00071,5.90308]
[1776744087324,32.01,75786.21,114.7,-0.65882,0.00071,5.92927]
[1776744089908,32.01,75781.6,114.7,-0.66208,0.00071,5.90712]
[1776744090234,32.01,75781.6,114.7,-0.66208,0.00071,5.90712]
[1776744090694,32.01,75781.6,114.7,-0.66208,0.00071,5.90712]
[1776744090697,32.01,75781.6,114.7,-0.66208,0.00071,5.90712]
[1776744090790,32.01,75780.19,114.7,-0.66308,0.00071,5.90028]
[1776744091352,32.01,75778.04,114.7,-0.66492,0.00071,5.87515]
[1776744093323,32.01,75777.41,114.7,-0.66537,0.00071,5.87206]
[1776744094373,32.01,75778.55,114.7,-0.66456,0.00071,5.87771]
[1776744097394,32.02,75777.11,114.7,-0.66555,0.00071,5.87075]
[1776744100415,32.02,75775.83,114.7,-0.66643,0.0007,5.86456]
[1776744101797,32.02,75775.83,114.7,-0.66643,0.0007,5.86456]
[1776744107467,32.03,75774.97,114.7,-0.66701,0.0007,5.86046]
[1776744112096,32.03,75774.84,114.7,-0.66709,0.0007,5.8599]
[1776744112101,32.03,75774.84,114.7,-0.66709,0.0007,5.8599]
[1776744112117,32.03,75774.84,114.7,-0.66709,0.0007,5.8599]
[1776744112155,32.03,75774.84,114.7,-0.66709,0.0007,5.8599]
[1776744112158,32.03,75774.84,114.7,-0.66709,0.0007,5.8599]
[1776744112223,32.03,75774.84,114.7,-0.66709,0.0007,5.85992]
[1776744112715,32.03,75774.84,114.7,-0.66709,0.0007,5.85992]
[1776744112819,32.03,75771.32,114.7,-0.66956,0.0007,5.84232]
[1776744113506,32.03,75771.32,114.7,-0.66956,0.0007,5.84232]
[1776744114094,32.03,75771.32,114.7,-0.66956,0.0007,5.84232]
[1776744114117,32.03,75760.83,114.7,-0.67689,0.0007,5.78849]
[1776744114516,32.03,75757.09,114.7,-0.67948,0.00069,5.76883]
[1776744115524,32.03,75755.06,114.7,-0.68089,0.00069,5.75808]
[1776744118223,32.03,75754.54,114.7,-0.68125,0.00069,5.75532]
[1776744119227,32.03,75755.61,114.7,-0.6805,0.00069,5.76105]
[1776744119551,32.03,75757.28,114.7,-0.67934,0.00069,5.7699]
[1776744121120,32.03,75757.28,114.7,-0.67934,0.00069,5.7699]
[1776744121185,32.03,75758.54,114.7,-0.67847,0.00069,5.77654]
[1776744121408,32.03,75758.54,114.7,-0.67847,0.00069,5.77654]
[1776744121430,32.03,75758.54,114.7,-0.67847,0.00069,5.77654]
[1776744121565,32.03,75761.58,114.7,-0.67636,0.0007,5.79245]
[1776744122608,32.03,75761.58,114.7,-0.67636,0.0007,5.79245]
[1776744122709,32.03,75764.86,114.7,-0.67407,0.0007,5.80943]
[1776744123897,32.03,75766.2,114.7,-0.67314,0.0007,5.81633]
[1776744124987,32.03,75766.2,114.7,-0.67314,0.0007,5.81633]
[1776744125005,32.03,75766.26,114.7,-0.67309,0.0007,5.81664]
[1776744125593,32.03,75765.38,114.7,-0.67371,0.0007,5.81212]
[1776744126600,32.03,75764.5,114.7,-0.67432,0.0007,5.8076]
[1776744127607,32.03,75762.79,114.7,-0.67551,0.0007,5.79876]
[1776744128614,32.03,75765.78,114.7,-0.67342,0.0007,5.81421]
[1776744134745,32.03,75765.86,114.7,-0.67338,0.0007,5.81451]
[1776744134784,32.03,75763.63,114.7,-0.67495,0.0007,5.80294]
[1776744135246,32.03,75763.63,114.7,-0.67495,0.0007,5.80294]
[1776744135746,32.03,75763.63,114.7,-0.67495,0.0007,5.80294]
[1776744135789,32.03,75762.2,114.7,-0.67595,0.0007,5.7955]
[1776744136437,32.03,75762.2,114.7,-0.67595,0.0007,5.7955]
[1776744136674,32.03,75761.58,114.7,-0.67638,0.0007,5.79226]
[1776744137249,32.03,75761.58,114.7,-0.67638,0.0007,5.79226]
[1776744137681,32.03,75759.78,114.7,-0.67764,0.00069,5.78283]
[1776744139111,32.03,75759.78,114.7,-0.67764,0.00069,5.78283]
[1776744139174,32.03,75758.59,114.7,-0.67846,0.00069,5.77658]
[1776744140076,32.03,75758.59,114.7,-0.67846,0.00069,5.77658]
[1776744140177,32.03,75756.16,114.7,-0.68015,0.00069,5.76374]
[1776744141119,32.03,75756.16,114.7,-0.68015,0.00069,5.76374]
[1776744141121,32.03,75756.16,114.7,-0.68015,0.00069,5.76374]
[1776744141221,32.03,75753.49,114.7,-0.682,0.00069,5.74953]
[1776744142169,32.03,75753.49,114.7,-0.682,0.00069,5.74953]
[1776744142170,32.03,75753.49,114.7,-0.682,0.00069,5.74953]
[1776744143723,32.03,75755.11,114.7,-0.68087,0.00069,5.75822]
[1776744145598,32.03,75754.96,114.7,-0.68097,0.00069,5.75743]
[1776744147692,32.03,75754.68,114.7,-0.68116,0.00069,5.75596]
[1776744147948,32.03,75754.68,114.7,-0.68116,0.00069,5.75596]
[1776744148049,32.03,75753.79,114.7,-0.68178,0.00069,5.75122]
[1776744148258,32.03,75753.79,114.7,-0.68178,0.00069,5.75122]
[1776744148758,32.03,75749.63,114.7,-0.68464,0.00069,5.72887]
[1776744150063,32.03,75749.63,114.7,-0.68464,0.00069,5.72887]
[1776744150156,32.03,75749.63,114.7,-0.68464,0.00069,5.72887]
[1776744150181,32.03,75746.05,114.7,-0.6871,0.00069,5.70944]
[1776744150357,32.03,75746.05,114.7,-0.6871,0.00069,5.70944]
[1776744150361,32.03,75746.05,114.7,-0.6871,0.00069,5.70944]
[1776744150373,32.03,75746.05,114.7,-0.6871,0.00069,5.70944]
[1776744151146,32.03,75737.11,114.7,-0.69359,0.00068,5.64486]
[1776744151779,32.03,75731.32,114.7,-0.69753,0.00068,5.61203]
[1776744156814,32.03,75731.08,114.7,-0.69769,0.00068,5.61072]
[1776744159728,32.03,75730.8,114.7,-0.69787,0.00068,5.60914]
[1776744159870,32.03,75730.8,114.7,-0.69787,0.00068,5.60914]
[1776744159944,32.03,75731.0,114.7,-0.69774,0.00068,5.61029]
[1776744160842,32.03,75729.9,114.7,-0.69848,0.00068,5.604]
[1776744161422,32.03,75729.9,114.7,-0.69848,0.00068,5.604]
[1776744161849,32.03,75729.0,114.7,-0.69909,0.00068,5.59884]
[1776744162855,32.03,75730.22,114.7,-0.69827,0.00068,5.60584]
[1776744164870,32.03,75733.46,114.7,-0.69607,0.00068,5.6243]
[1776744168600,32.03,75733.23,114.7,-0.69623,0.00068,5.62294]
[1776744169905,32.03,75736.5,114.7,-0.69401,0.00068,5.64139]
[1776744170913,32.03,75738.34,114.7,-0.69276,0.00068,5.65169]
[1776744172283,32.03,75740.37,114.7,-0.69137,0.00068,5.6631]
[1776744172928,32.03,75742.16,114.7,-0.69014,0.00068,5.67309]
[1776744173936,32.03,75740.22,114.7,-0.69146,0.00068,5.66236]
[1776744176957,32.03,75738.55,114.7,-0.69259,0.00068,5.65315]
[1776744180985,32.04,75739.51,114.7,-0.69193,0.00068,5.65856]
[1776744182999,32.04,75738.58,114.7,-0.69255,0.00068,5.65342]
[1776744185015,32.04,75737.08,114.7,-0.69358,0.00068,5.64496]
[1776744187027,32.03,75740.26,114.7,-0.69142,0.00068,5.66271]
[1776744191055,32.03,75738.84,114.7,-0.69239,0.00068,5.65473]
[1776744192874,32.03,75738.28,114.7,-0.69277,0.00068,5.65161]
[1776744193070,32.03,75736.79,114.7,-0.69379,0.00068,5.64322]
[1776744194078,32.03,75732.6,114.7,-0.69664,0.00068,5.6195]
[1776744195890,32.03,75732.74,114.7,-0.69655,0.00068,5.6203]
[1776744197099,32.03,75733.51,114.7,-0.69602,0.00068,5.62473]
[1776744202133,32.04,75733.72,114.7,-0.69585,0.00068,5.6261]
[1776744203141,32.04,75732.24,114.7,-0.69685,0.00068,5.61773]
[1776744208175,32.04,75731.75,114.7,-0.69716,0.00068,5.61516]
[1776744213211,32.04,75731.62,114.7,-0.69763,0.00068,5.5994]
[1776744217094,32.05,75731.43,114.7,-0.69775,0.00068,5.59836]
[1776744217239,32.05,75730.69,114.7,-0.69825,0.00068,5.59415]
[1776744219254,32.05,75728.28,114.7,-0.69988,0.00068,5.58035]
[1776744221499,32.05,75727.79,114.7,-0.70021,0.00068,5.57754]
[1776744223281,32.05,75728.61,114.7,-0.69964,0.00068,5.58237]
[1776744228317,32.05,75728.52,114.7,-0.69968,0.00068,5.58202]
[1776744233351,32.05,75728.68,114.7,-0.69957,0.00068,5.583]
[1776744236373,32.05,75729.87,114.7,-0.69876,0.00068,5.58985]
[1776744238136,32.05,75729.87,114.7,-0.69876,0.00068,5.58985]
[1776744238306,32.06,75729.94,114.7,-0.69871,0.00068,5.59031]
[1776744238347,32.06,75729.94,114.7,-0.69871,0.00068,5.59031]
[1776744238721,32.06,75729.94,114.7,-0.69871,0.00068,5.59031]
[1776744239057,32.06,75733.94,114.7,-0.69599,0.00068,5.61314]
[1776744239992,32.06,75733.94,114.7,-0.69599,0.00068,5.61314]
[1776744240094,32.06,75738.74,114.7,-0.69271,0.00068,5.64021]
[1776744240442,32.06,75742.89,114.7,-0.68987,0.00069,5.6633]
[1776744241407,32.06,75743.62,114.7,-0.68937,0.00069,5.66733]
[1776744247512,32.06,75743.95,114.7,-0.68915,0.00069,5.66913]
[1776744247558,32.06,75743.95,114.7,-0.68915,0.00069,5.66913]
[1776744247659,32.05,75744.33,114.7,-0.6889,0.00069,5.67112]
[1776744248457,32.06,75749.71,114.7,-0.68519,0.00069,5.70058]
[1776744252485,32.06,75750.64,114.7,-0.68453,0.00069,5.70575]
[1776744256514,32.06,75749.2,114.7,-0.68552,0.00069,5.69795]
[1776744257366,32.06,75749.2,114.7,-0.68552,0.00069,5.69795]
[1776744257521,32.06,75748.32,114.7,-0.68613,0.00069,5.69317]
[1776744261096,32.06,75747.65,114.7,-0.68659,0.00069,5.68954]
[1776744264212,32.06,75747.21,114.7,-0.68688,0.00069,5.68717]
[1776744267590,32.06,75746.19,114.7,-0.68758,0.00069,5.68166]
[1776744273400,32.06,75746.1,114.7,-0.68801,0.00069,5.66625]
[1776744275470,32.06,75746.27,114.7,-0.68788,0.00069,5.66724]
[1776744280158,32.07,75746.06,114.7,-0.68802,0.00069,5.66617]
[1776744283139,32.07,75746.95,114.7,-0.68739,0.00069,5.67113]
[1776744283703,32.07,75748.24,114.7,-0.6865,0.00069,5.67818]
[1776744285717,32.07,75751.56,114.7,-0.6842,0.00069,5.69619]
[1776744286395,32.07,75751.56,114.7,-0.6842,0.00069,5.69619]
[1776744286724,32.07,75753.09,114.7,-0.68314,0.00069,5.70442]
[1776744290137,32.07,75753.13,114.7,-0.68312,0.00069,5.70461]
[1776744296794,32.07,75752.78,114.7,-0.68337,0.00069,5.70264]
[1776744299815,32.06,75751.48,114.7,-0.68428,0.00069,5.69561]
[1776744304849,32.06,75751.39,114.7,-0.68434,0.00069,5.6951]
[1776744306864,32.06,75750.63,114.7,-0.68487,0.00069,5.69098]
[1776744307919,32.06,75750.63,114.7,-0.68487,0.00069,5.69098]
[1776744308147,32.06,75750.63,114.7,-0.68487,0.00069,5.69098]
[1776744308150,32.06,75750.63,114.7,-0.68487,0.00069,5.69098]
[1776744308248,32.06,75750.32,114.7,-0.68509,0.00069,5.6893]
[1776744308878,32.06,75740.32,114.7,-0.69197,0.00069,5.63435]
[1776744310150,32.06,75740.32,114.7,-0.69197,0.00069,5.63435]
[1776744310250,32.07,75739.04,114.7,-0.69284,0.00068,5.62724]
[1776744311853,32.07,75738.67,114.7,-0.69309,0.00068,5.62523]
[1776744311899,32.07,75737.22,114.7,-0.69407,0.00068,5.61715]
[1776744313002,32.07,75737.22,114.7,-0.69407,0.00068,5.61715]
[1776744313022,32.07,75734.45,114.7,-0.69595,0.00068,5.60158]
[1776744313420,32.07,75734.45,114.7,-0.69595,0.00068,5.60158]
[1776744313422,32.07,75734.45,114.7,-0.69595,0.00068,5.60158]
[1776744313470,32.07,75734.45,114.7,-0.69595,0.00068,5.60158]
[1776744313913,32.07,75730.66,114.7,-0.69853,0.00068,5.57997]
[1776744315230,32.07,75728.45,114.7,-0.70003,0.00068,5.56729]
[1776744315926,32.07,75724.86,114.7,-0.70245,0.00067,5.54653]
[1776744316934,32.07,75721.29,114.7,-0.70486,0.00067,5.52566]
[1776744321969,32.07,75721.31,114.7,-0.70485,0.00067,5.52575]
[1776744324260,32.07,75721.73,114.7,-0.70456,0.00067,5.52821]
[1776744324337,32.07,75721.35,114.7,-0.70482,0.00067,5.52597]
[1776744324990,32.07,75720.29,114.7,-0.70553,0.00067,5.51974]
[1776744325997,32.07,75719.58,114.7,-0.70601,0.00067,5.51556]
[1776744332039,32.06,75719.8,114.7,-0.7063,0.00067,5.50131]
[1776744333046,32.06,75718.99,114.7,-0.70685,0.00067,5.49647]
[1776744335060,32.06,75713.67,114.7,-0.71043,0.00067,5.46471]
[1776744336067,32.06,75712.36,114.7,-0.7113,0.00067,5.45683]
[1776744337796,32.06,75712.42,114.7,-0.71127,0.00067,5.45716]
[1776744338082,32.06,75711.38,114.7,-0.71196,0.00067,5.45088]
[1776744339154,32.06,75711.38,114.7,-0.71196,0.00067,5.45088]
[1776744339159,32.06,75709.1,114.7,-0.71348,0.00066,5.43708]
[1776744340096,32.06,75702.61,114.7,-0.71779,0.00066,5.39742]
[1776744341103,32.06,75700.54,114.7,-0.71916,0.00066,5.38463]
[1776744343435,32.05,75700.34,114.7,-0.71929,0.00066,5.38338]
[1776744344124,32.06,75702.03,114.7,-0.71817,0.00066,5.39382]
[1776744346140,32.06,75702.89,114.7,-0.7176,0.00066,5.39918]
[1776744349767,32.06,75703.0,114.7,-0.71753,0.00066,5.3998]
[1776744349854,32.06,75703.0,114.7,-0.71753,0.00066,5.3998]
[1776744350185,32.04,75705.28,114.7,-0.71615,0.00066,5.41266]
[1776744351176,32.03,75709.94,114.7,-0.71306,0.00067,5.44096]
[1776744351813,32.03,75709.94,114.7,-0.71306,0.00067,5.44096]
[1776744352183,32.03,75708.94,114.7,-0.71373,0.00066,5.43484]
[1776744353190,32.03,75706.84,114.7,-0.71514,0.00066,5.42197]
[1776744354197,32.03,75705.91,114.7,-0.71576,0.00066,5.41621]
[1776744356210,32.03,75704.66,114.7,-0.71661,0.00066,5.4084]
[1776744359231,32.02,75703.43,114.7,-0.71745,0.00066,5.40063]
[1776744360239,32.02,75701.44,114.7,-0.71877,0.00066,5.38831]
[1776744361246,32.02,75700.4,114.7,-0.71946,0.00066,5.38178]
[1776744361823,32.02,75700.4,114.7,-0.71946,0.00066,5.38178]
[1776744362252,32.02,75700.25,114.7,-0.71957,0.00066,5.38076]
[1776744365635,32.01,75699.95,114.7,-0.71983,0.00066,5.37837]
[1776744367288,32.0,75695.65,114.7,-0.72269,0.00066,5.35125]
[1776744368294,32.0,75693.53,114.7,-0.72409,0.00065,5.3378]
[1776744369302,32.0,75692.73,114.7,-0.72463,0.00065,5.33263]
[1776744373330,31.99,75688.84,114.7,-0.72722,0.00065,5.30749]
[1776744375344,31.99,75687.47,114.7,-0.72814,0.00065,5.29855]
[1776744377358,31.98,75686.62,114.7,-0.72871,0.00065,5.29293]
[1776744382024,31.98,75686.32,114.7,-0.72895,0.00065,5.2906]
[1776744382393,31.97,75685.86,114.7,-0.72926,0.00065,5.28757]
[1776744383036,31.97,75685.86,114.7,-0.72926,0.00065,5.28757]
[1776744383400,31.97,75684.09,114.7,-0.73041,0.00065,5.27613]
[1776744384407,31.97,75677.64,114.7,-0.73459,0.00064,5.2343]
[1776744385414,31.97,75678.52,114.7,-0.73404,0.00064,5.23981]
[1776744387037,31.97,75678.48,114.7,-0.73407,0.00064,5.2395]
[1776744387094,31.97,75678.48,114.7,-0.73407,0.00064,5.2395]
[1776744387428,31.97,75681.67,114.7,-0.73203,0.00065,5.26007]
[1776744388435,31.96,75684.7,114.7,-0.73007,0.00065,5.2795]
[1776744389442,31.96,75686.15,114.7,-0.72914,0.00065,5.28871]
[1776744390449,31.96,75687.23,114.7,-0.72845,0.00065,5.29552]
[1776744391349,31.96,75687.23,114.7,-0.72845,0.00065,5.29552]
[1776744391395,31.96,75687.23,114.7,-0.72845,0.00065,5.29552]
[1776744391457,31.96,75688.89,114.7,-0.72781,0.00065,5.29044]
[1776744392465,31.96,75697.67,114.7,-0.72206,0.00066,5.34582]
[1776744393370,31.96,75697.67,114.7,-0.72206,0.00066,5.34582]
[1776744393473,31.96,75701.02,114.7,-0.71985,0.00066,5.36676]
[1776744395487,31.96,75700.95,114.7,-0.71989,0.00066,5.36633]
[1776744399515,31.96,75699.68,114.7,-0.72076,0.00066,5.35816]
[1776744405557,31.94,75699.44,114.7,-0.72101,0.00066,5.35578]
[1776744408577,31.94,75697.92,114.7,-0.72204,0.00066,5.34607]
[1776744413613,31.93,75697.51,114.7,-0.72235,0.00066,5.34311]
[1776744418649,31.93,75697.78,114.7,-0.72221,0.00066,5.34449]
[1776744423683,31.92,75697.87,114.7,-0.72218,0.00066,5.34475]
[1776744428721,31.92,75698.25,114.7,-0.72196,0.00066,5.34682]
[1776744432749,31.91,75697.28,114.7,-0.72263,0.00066,5.34049]
[1776744436778,31.9,75696.6,114.7,-0.72313,0.00066,5.33575]
[1776744441813,31.89,75696.34,114.7,-0.72337,0.00066,5.33342]
[1776744443642,31.89,75696.74,114.7,-0.72312,0.00066,5.3358]
[1776744443654,31.89,75696.74,114.7,-0.72312,0.00066,5.3358]
[1776744443827,31.89,75696.24,114.7,-0.72346,0.00066,5.33252]
[1776744444834,31.88,75695.31,114.7,-0.72409,0.00066,5.32653]
[1776744445754,31.88,75695.31,114.7,-0.72409,0.00066,5.32653]
[1776744445829,31.88,75695.31,114.7,-0.72409,0.00066,5.32653]
[1776744445841,31.88,75694.82,114.7,-0.72443,0.00066,5.3233]
[1776744446848,31.88,75696.25,114.7,-0.7235,0.00066,5.3322]
[1776744448862,31.88,75697.72,114.7,-0.72256,0.00066,5.34117]
[1776744449869,31.87,75698.48,114.7,-0.72207,0.00066,5.3458]
[1776744452890,31.87,75697.45,114.7,-0.72323,0.00066,5.32338]
[1776744453897,31.86,75696.22,114.7,-0.72405,0.00066,5.3155]
[1776744456917,31.86,75697.35,114.7,-0.72335,0.00066,5.32226]
[1776744458932,31.85,75697.98,114.7,-0.72296,0.00066,5.32597]
[1776744465981,31.84,75698.05,114.7,-0.72301,0.00066,5.3255]
[1776744470009,31.83,75698.81,114.7,-0.72256,0.00066,5.32976]
[1776744471401,31.83,75698.81,114.7,-0.72256,0.00066,5.32976]
[1776744471406,31.83,75698.81,114.7,-0.72256,0.00066,5.32976]
[1776744471459,31.83,75699.61,114.7,-0.72204,0.00066,5.33465]
[1776744472023,31.82,75701.71,114.7,-0.72067,0.00066,5.34767]
[1776744473030,31.82,75703.15,114.7,-0.71972,0.00067,5.35651]
[1776744475678,31.82,75703.27,114.7,-0.71968,0.00067,5.35694]
[1776744476050,31.81,75702.88,114.7,-0.71995,0.00067,5.35436]
[1776744478066,31.81,75701.36,114.7,-0.721,0.00066,5.34456]
[1776744483101,31.8,75701.08,114.7,-0.72126,0.00066,5.34209]
[1776744488202,31.79,75701.26,114.7,-0.7212,0.00066,5.34265]
[1776744495888,31.77,75700.59,114.7,-0.72175,0.00066,5.33746]
[1776744495896,31.77,75700.59,114.7,-0.72175,0.00066,5.33746]
[1776744496202,31.77,75700.84,114.7,-0.72161,0.00066,5.33876]
[1776744496894,31.77,75700.84,114.7,-0.72161,0.00066,5.33876]
[1776744497527,31.77,75700.84,114.7,-0.72161,0.00066,5.33876]
[1776744497571,31.76,75700.93,114.7,-0.72157,0.00066,5.33919]
[1776744504258,31.75,75699.86,114.7,-0.72238,0.00066,5.33151]
[1776744504909,31.75,75699.86,114.7,-0.72238,0.00066,5.33151]
[1776744505418,31.75,75699.86,114.7,-0.72238,0.00066,5.33151]
[1776744505485,31.74,75697.44,114.7,-0.724,0.00066,5.31609]
[1776744506272,31.74,75694.23,114.7,-0.72613,0.00066,5.29558]
[1776744507279,31.74,75693.27,114.7,-0.72678,0.00066,5.28935]
[1776744509233,31.74,75693.26,114.7,-0.72679,0.00066,5.28919]
[1776744509237,31.74,75693.26,114.7,-0.72679,0.00066,5.28919]
[1776744509334,31.74,75693.4,114.7,-0.72671,0.00066,5.28999]
[1776744510299,31.74,75696.6,114.7,-0.72461,0.00066,5.31027]
[1776744511307,31.73,75698.07,114.7,-0.72408,0.00066,5.30391]
[1776744516342,31.73,75698.46,114.7,-0.72388,0.00066,5.3058]
[1776744521288,31.72,75697.94,114.7,-0.72428,0.00066,5.30204]
[1776744521420,31.72,75697.94,114.7,-0.72428,0.00066,5.30204]
[1776744521509,31.72,75697.56,114.7,-0.72454,0.00066,5.29952]
[1776744522383,31.71,75695.02,114.7,-0.72624,0.00066,5.28324]
[1776744525404,31.71,75694.19,114.7,-0.72681,0.00066,5.27766]
[1776744526412,31.71,75692.52,114.7,-0.72792,0.00066,5.26687]
[1776744527419,31.71,75688.42,114.7,-0.73063,0.00066,5.24037]
[1776744528426,31.71,75689.47,114.7,-0.72995,0.00066,5.2471]
[1776744533460,31.7,75688.89,114.7,-0.73039,0.00066,5.24279]
[1776744537227,31.69,75688.54,114.7,-0.73066,0.00066,5.24005]
[1776744537489,31.68,75688.48,114.7,-0.73075,0.00066,5.23918]
[1776744542523,31.66,75687.29,114.7,-0.73165,0.00066,5.23028]
[1776744544738,31.66,75687.62,114.7,-0.73148,0.00066,5.23197]
[1776744544742,31.66,75687.62,114.7,-0.73148,0.00066,5.23197]
[1776744545250,31.66,75687.62,114.7,-0.73148,0.00066,5.23197]
[1776744545545,31.65,75690.17,114.7,-0.72983,0.00066,5.24827]
[1776744545868,31.65,75690.17,114.7,-0.72983,0.00066,5.24827]
[1776744545871,31.65,75690.17,114.7,-0.72983,0.00066,5.24827]
[1776744546551,31.65,75694.6,114.7,-0.72692,0.00066,5.27665]
[1776744547560,31.65,75697.74,114.7,-0.72485,0.00066,5.29663]
[1776744548566,31.65,75698.41,114.7,-0.72441,0.00067,5.30079]
[1776744553600,31.52,75698.18,114.7,-0.72536,0.00067,5.29179]
[1776744558635,31.51,75697.81,114.7,-0.72566,0.00067,5.28889]
[1776744562664,31.51,75698.47,114.7,-0.72526,0.00067,5.29277]
[1776744567805,31.5,75698.19,114.7,-0.72549,0.00067,5.29054]
[1776744567917,31.5,75698.19,114.7,-0.72549,0.00067,5.29054]
[1776744568019,31.5,75697.02,114.7,-0.72628,0.00067,5.28294]
[1776744568706,31.5,75692.65,114.7,-0.72918,0.00066,5.25472]
[1776744569713,31.5,75691.49,114.7,-0.72996,0.00066,5.24711]
[1776744570719,31.5,75690.13,114.7,-0.73086,0.00066,5.2382]
[1776744571727,31.5,75691.19,114.7,-0.73062,0.00066,5.22928]
[1776744573955,31.49,75691.11,114.7,-0.73069,0.00066,5.22863]
[1776744573986,31.49,75691.07,114.7,-0.73074,0.00066,5.22811]
[1776744574747,31.49,75687.38,114.7,-0.73318,0.00066,5.20397]
[1776744575755,31.49,75685.85,114.7,-0.73421,0.00066,5.19367]
[1776744576762,31.48,75686.56,114.7,-0.73375,0.00066,5.19825]
[1776744578776,31.48,75685.87,114.7,-0.73425,0.00066,5.19332]
[1776744581797,31.47,75683.77,114.7,-0.73569,0.00066,5.17888]
[1776744582804,31.47,75678.89,114.7,-0.7389,0.00065,5.14625]
[1776744585381,31.46,75679.15,114.7,-0.73874,0.00065,5.14783]
[1776744585482,31.46,75678.54,114.7,-0.73916,0.00065,5.1436]
[1776744587839,31.46,75679.25,114.7,-0.73874,0.00065,5.14789]
[1776744592874,31.44,75679.1,114.7,-0.73891,0.00065,5.14612]
[1776744596583,31.44,75679.1,114.7,-0.73891,0.00065,5.14612]
[1776744596627,31.44,75678.97,114.7,-0.73904,0.00065,5.14478]
[1776744598103,31.43,75678.6,114.7,-0.7393,0.00065,5.14216]
[1776744598915,31.43,75676.85,114.7,-0.74047,0.00065,5.13012]
[1776744599923,31.41,75675.6,114.7,-0.74142,0.00065,5.12032]
[1776744600929,31.41,75673.19,114.7,-0.74299,0.00065,5.10401]
[1776744601937,31.41,75674.78,114.7,-0.74197,0.00065,5.11464]
[1776744602944,31.41,75675.51,114.7,-0.74151,0.00065,5.11944]
[1776744603832,31.41,75675.51,114.7,-0.74151,0.00065,5.11944]
[1776744603950,31.4,75675.58,114.7,-0.74147,0.00065,5.11978]
[1776744605744,31.4,75675.46,114.7,-0.74156,0.00065,5.11884]
[1776744605964,31.4,75674.09,114.7,-0.74247,0.00065,5.10946]
[1776744606973,31.4,75674.84,114.7,-0.74199,0.00065,5.11441]
[1776744607980,31.4,75673.54,114.7,-0.74285,0.00065,5.1055]
[1776744608986,31.4,75671.84,114.7,-0.74396,0.00065,5.09386]
[1776744609994,31.39,75671.07,114.7,-0.74447,0.00065,5.08852]
[1776744612015,31.39,75670.42,114.7,-0.74491,0.00065,5.0839]
[1776744617044,31.38,75670.17,114.7,-0.74512,0.00065,5.08171]
[1776744620523,31.38,75669.75,114.7,-0.74541,0.00065,5.07866]
[1776744620620,31.38,75669.95,114.7,-0.74529,0.00065,5.07992]
[1776744621072,31.38,75672.34,114.7,-0.74375,0.00065,5.09608]
[1776744622079,31.38,75673.32,114.7,-0.74312,0.00065,5.10262]
[1776744627118,31.37,75673.39,114.7,-0.74314,0.00065,5.1025]
[1776744631146,31.36,75673.5,114.7,-0.74357,0.00065,5.08688]
[1776744637188,31.35,75674.11,114.7,-0.74324,0.00065,5.09036]
[1776744649272,31.33,75674.11,114.7,-0.74337,0.00065,5.08903]
[1776744654308,31.33,75676.16,114.7,-0.74209,0.00065,5.10239]
[1776744656340,31.33,75676.16,114.7,-0.74209,0.00065,5.10239]
[1776744656359,31.33,75676.16,114.7,-0.74209,0.00065,5.10239]
[1776744656659,31.32,75673.96,114.7,-0.74354,0.00065,5.08723]
[1776744656942,31.32,75673.96,114.7,-0.74354,0.00065,5.08723]
[1776744657491,31.32,75679.28,114.7,-0.74008,0.00066,5.1231]
[1776744658335,31.32,75683.61,114.7,-0.73725,0.00066,5.152]
[1776744660413,31.32,75683.67,114.7,-0.73722,0.00066,5.15224]
[1776744660514,31.31,75683.67,114.7,-0.73724,0.00066,5.15207]
[1776744666392,31.3,75683.6,114.7,-0.73738,0.00066,5.15062]
[1776744668407,31.29,75682.99,114.7,-0.73782,0.00066,5.14622]
[1776744669414,31.29,75681.46,114.7,-0.73884,0.00066,5.1358]
[1776744670421,31.29,75680.0,114.7,-0.73982,0.00066,5.12583]
[1776744671428,31.29,75679.11,114.7,-0.74041,0.00066,5.1197]
[1776744674449,31.28,75679.8,114.7,-0.74,0.00066,5.12395]
[1776744676465,31.28,75680.48,114.7,-0.73958,0.00066,5.12825]
[1776744682507,31.27,75679.79,114.7,-0.74012,0.00066,5.12276]
[1776744683137,31.27,75679.79,114.7,-0.74012,0.00066,5.12276]
[1776744683533,31.27,75679.79,114.7,-0.74012,0.00066,5.12276]
[1776744683541,31.26,75676.98,114.7,-0.74197,0.00065,5.10362]
[1776744684521,31.26,75675.19,114.7,-0.74315,0.00065,5.09135]
[1776744685527,31.26,75673.67,114.7,-0.74415,0.00065,5.08089]
[1776744686535,31.26,75672.17,114.7,-0.74514,0.00065,5.07055]
[1776744692577,31.25,75671.73,114.7,-0.74594,0.00065,5.05107]
[1776744695329,31.25,75671.8,114.7,-0.74591,0.00065,5.05139]
[1776744695351,31.25,75671.8,114.7,-0.74591,0.00065,5.05139]
[1776744695598,31.25,75674.77,114.7,-0.74398,0.00065,5.07161]
[1776744696605,31.25,75677.31,114.7,-0.74233,0.00066,5.0888]
[1776744700632,31.24,75676.6,114.7,-0.74284,0.00066,5.08354]
[1776744701640,31.24,75677.22,114.7,-0.74244,0.00066,5.08764]
[1776744702647,31.24,75679.33,114.7,-0.74107,0.00066,5.10184]
[1776744703479,31.24,75679.33,114.7,-0.74107,0.00066,5.10184]
[1776744703482,31.24,75679.33,114.7,-0.74107,0.00066,5.10184]
[1776744703654,31.24,75680.45,114.7,-0.74034,0.00066,5.10929]
[1776744704200,31.24,75680.45,114.7,-0.74034,0.00066,5.10929]
[1776744705995,31.23,75681.11,114.7,-0.73994,0.00066,5.11349]
[1776744706675,31.23,75682.01,114.7,-0.73936,0.00066,5.11942]
[1776744707682,31.23,75682.79,114.7,-0.73885,0.00066,5.12453]
[1776744712717,31.22,75682.09,114.7,-0.73939,0.00066,5.1191]
[1776744713176,31.22,75682.09,114.7,-0.73939,0.00066,5.1191]
[1776744713723,31.22,75679.4,114.7,-0.74117,0.00066,5.10078]
[1776744719765,31.21,75678.84,114.7,-0.74161,0.00066,5.09628]
[1776744722793,31.2,75678.3,114.7,-0.74199,0.00066,5.09238]
[1776744723498,31.2,75678.27,114.7,-0.74202,0.00066,5.09206]
[1776744723794,31.2,75680.09,114.7,-0.74083,0.00066,5.10429]
[1776744726816,31.19,75681.31,114.7,-0.74006,0.00066,5.11219]
[1776744726904,31.19,75681.31,114.7,-0.74006,0.00066,5.11219]
[1776744727242,31.19,75681.31,114.7,-0.74006,0.00066,5.11219]
[1776744727823,31.19,75683.44,114.7,-0.73867,0.00066,5.12644]
[1776744728830,31.19,75685.63,114.7,-0.73723,0.00066,5.14102]
[1776744729838,31.19,75686.52,114.7,-0.73666,0.00066,5.14685]
[1776744733864,31.18,75687.25,114.7,-0.73623,0.00066,5.1511]
[1776744737625,31.17,75687.52,114.7,-0.73609,0.00067,5.15258]
[1776744737701,31.17,75687.52,114.7,-0.73612,0.00067,5.15225]
[1776744737874,31.17,75687.52,114.7,-0.73612,0.00067,5.15225]
[1776744738218,31.17,75687.52,114.7,-0.73612,0.00067,5.15225]
[1776744738261,31.17,75686.31,114.7,-0.73694,0.00066,5.14398]
[1776744739777,31.17,75686.31,114.7,-0.73694,0.00066,5.14398]
[1776744738903,31.17,75683.29,114.7,-0.73894,0.00066,5.12368]
[1776744739911,31.16,75683.78,114.7,-0.73863,0.00066,5.12682]
[1776744741822,31.16,75683.78,114.7,-0.73863,0.00066,5.12682]
[1776744740918,31.16,75681.73,114.7,-0.74,0.00066,5.11284]
[1776744742051,31.16,75681.73,114.7,-0.74,0.00066,5.11284]
[1776744742055,31.16,75681.73,114.7,-0.74,0.00066,5.11284]
[1776744742152,31.15,75681.15,114.7,-0.74043,0.00066,5.10845]
[1776744742933,31.15,75683.13,114.7,-0.73912,0.00066,5.12183]
[1776744747968,31.13,75683.21,114.7,-0.73921,0.00066,5.12097]
[1776744753002,31.12,75682.22,114.7,-0.74044,0.00066,5.0972]
[1776744755863,31.11,75681.97,114.7,-0.74063,0.00066,5.09529]
[1776744756023,31.11,75680.82,114.7,-0.74143,0.00066,5.08704]
[1776744757031,31.11,75679.38,114.7,-0.74239,0.00066,5.07713]
[1776744758037,31.1,75680.39,114.7,-0.74174,0.00066,5.08391]
[1776744763073,31.1,75680.67,114.7,-0.7416,0.00066,5.08531]
[1776744768107,31.09,75680.48,114.7,-0.74178,0.00066,5.0835]
[1776744776214,31.08,75680.62,114.7,-0.74173,0.00066,5.08404]
[1776744777637,31.08,75680.66,114.7,-0.74174,0.00066,5.08391]
[1776744777641,31.08,75680.66,114.7,-0.74174,0.00066,5.08391]
[1776744777738,31.08,75680.66,114.7,-0.74175,0.00066,5.08381]
[1776744779185,31.07,75681.72,114.7,-0.74107,0.00066,5.09082]
[1776744780259,31.07,75681.72,114.7,-0.74107,0.00066,5.09082]
[1776744780298,31.07,75681.04,114.7,-0.74153,0.00066,5.08609]
[1776744782206,31.07,75679.91,114.7,-0.7423,0.00066,5.07817]
[1776744787242,31.06,75680.14,114.7,-0.74218,0.00066,5.07939]
[1776744789255,31.06,75679.28,114.7,-0.74276,0.00066,5.07333]
[1776744793284,31.06,75678.61,114.7,-0.74324,0.00066,5.06838]
[1776744794291,31.06,75677.54,114.7,-0.74396,0.00066,5.06097]
[1776744795053,31.06,75677.54,114.7,-0.74396,0.00066,5.06097]
[1776744795580,31.06,75677.54,114.7,-0.74396,0.00066,5.06097]
[1776744795671,31.05,75677.22,114.7,-0.74417,0.00066,5.05869]
[1776744796305,31.05,75673.65,114.7,-0.74653,0.00066,5.03403]
[1776744797312,31.05,75672.58,114.7,-0.74723,0.00065,5.02659]
[1776744802347,31.05,75672.52,114.7,-0.74729,0.00065,5.02596]
[1776744803354,31.05,75673.17,114.7,-0.74687,0.00066,5.03041]
[1776744806375,31.05,75673.85,114.7,-0.74644,0.00066,5.03496]
[1776744812417,31.04,75673.39,114.7,-0.74724,0.00066,5.01542]
[1776744818459,31.04,75673.94,114.7,-0.74691,0.00066,5.01896]
[1776744823495,31.04,75674.14,114.7,-0.7468,0.00066,5.02013]
[1776744826788,31.03,75674.17,114.7,-0.74679,0.00066,5.02025]
[1776744826790,31.03,75674.17,114.7,-0.74679,0.00066,5.02025]
[1776744826889,31.03,75674.17,114.7,-0.74679,0.00066,5.0202]
[1776744829539,31.03,75673.35,114.7,-0.74734,0.00066,5.0144]
[1776744834575,31.03,75673.96,114.7,-0.74696,0.00066,5.01845]
[1776744839933,31.03,75674.1,114.7,-0.74688,0.00066,5.01925]
[1776744840617,31.03,75674.06,114.7,-0.74692,0.00066,5.01889]
[1776744842049,31.03,75673.98,114.7,-0.74697,0.00066,5.0183]
[1776744842357,31.03,75673.98,114.7,-0.74697,0.00066,5.0183]
[1776744842463,31.03,75673.98,114.7,-0.74697,0.00066,5.0183]
[1776744843749,31.02,75668.96,114.7,-0.75027,0.00065,4.98333]
[1776744844644,31.02,75664.97,114.7,-0.75286,0.00065,4.95539]
[1776744846659,31.03,75664.41,114.7,-0.75322,0.00065,4.95151]
[1776744849680,31.02,75662.42,114.7,-0.75451,0.00065,4.93746]
[1776744851310,31.02,75662.92,114.7,-0.75419,0.00065,4.94096]
[1776744851694,31.02,75667.89,114.7,-0.75097,0.00065,4.97583]
[1776744852850,31.02,75667.89,114.7,-0.75097,0.00065,4.97583]
[1776744852873,31.02,75667.89,114.7,-0.75097,0.00065,4.97583]
[1776744852891,31.02,75669.97,114.7,-0.74961,0.00065,4.99035]
[1776744853707,31.02,75674.16,114.7,-0.74687,0.00066,5.01943]
[1776744854715,31.02,75679.17,114.7,-0.74357,0.00066,5.05391]
[1776744855722,31.02,75680.48,114.7,-0.74271,0.00066,5.06282]
[1776744863778,31.01,75680.96,114.7,-0.74245,0.00066,5.06544]
[1776744873848,31.0,75681.09,114.7,-0.74292,0.00066,5.04949]
[1776744879514,31.0,75681.05,114.7,-0.74296,0.00066,5.04906]
[1776744880897,30.99,75682.21,114.7,-0.74222,0.00067,5.05665]
[1776744883437,30.99,75682.13,114.7,-0.74229,0.00067,5.05594]
[1776744883918,30.99,75679.37,114.7,-0.74413,0.00066,5.03693]
[1776744884928,30.99,75677.16,114.7,-0.74561,0.00066,5.02153]
[1776744885348,30.99,75677.16,114.7,-0.74561,0.00066,5.02153]
[1776744885956,30.99,75677.16,114.7,-0.74561,0.00066,5.02153]
[1776744885973,30.99,75675.14,114.7,-0.74696,0.00066,5.00741]
[1776744886354,30.99,75675.14,114.7,-0.74696,0.00066,5.00741]
[1776744886853,30.99,75675.14,114.7,-0.74696,0.00066,5.00741]
[1776744886941,30.98,75674.35,114.7,-0.74749,0.00066,5.00178]
[1776744889946,30.98,75673.88,114.7,-0.74783,0.00066,4.99824]
[1776744892025,30.98,75673.66,114.7,-0.74801,0.00066,4.99632]
[1776744892209,30.98,75673.66,114.7,-0.74801,0.00066,4.99632]
[1776744892983,30.97,75672.6,114.7,-0.74872,0.00066,4.98882]
[1776744895597,30.97,75672.04,114.7,-0.74911,0.00066,4.98468]
[1776744895656,30.97,75672.04,114.7,-0.74912,0.00066,4.98456]
[1776744896040,30.97,75653.33,114.7,-0.76125,0.00064,4.85218]
[1776744897022,30.97,75643.81,114.7,-0.76732,0.00063,4.78317]
[1776744898028,30.96,75643.15,114.7,-0.76774,0.00063,4.77826]
[1776744900054,30.96,75643.23,114.7,-0.76771,0.00063,4.77866]
[1776744901215,30.96,75643.23,114.7,-0.76771,0.00063,4.77866]
[1776744901256,30.96,75643.37,114.7,-0.76765,0.00063,4.77936]
[1776744902572,30.96,75649.04,114.7,-0.76406,0.00064,4.82043]
[1776744903075,30.96,75653.14,114.7,-0.76145,0.00064,4.84995]
[1776744904082,30.96,75653.99,114.7,-0.76091,0.00064,4.85598]
[1776744907103,30.95,75654.98,114.7,-0.76031,0.00064,4.86276]
[1776744908110,30.95,75655.81,114.7,-0.75979,0.00064,4.86848]
[1776744911131,30.94,75656.81,114.7,-0.75922,0.00064,4.87491]
[1776744913145,30.93,75658.44,114.7,-0.75821,0.00064,4.88605]
[1776744914152,30.9,75658.97,114.7,-0.7581,0.00065,4.88728]
[1776744919187,30.83,75659.01,114.7,-0.75861,0.00065,4.88176]
[1776744921312,30.82,75658.97,114.7,-0.75865,0.00065,4.88123]
[1776744921396,30.82,75658.97,114.7,-0.75868,0.00065,4.88098]
[1776744922164,30.82,75658.97,114.7,-0.75868,0.00065,4.88098]
[1776744922208,30.82,75668.79,114.7,-0.75229,0.00066,4.95084]
[1776744923215,30.82,75671.38,114.7,-0.75059,0.00066,4.96902]
[1776744928249,30.81,75672.04,114.7,-0.7502,0.00066,4.97319]
[1776744934297,30.81,75673.59,114.7,-0.74971,0.00066,4.96739]
[1776744937878,30.8,75673.38,114.7,-0.74987,0.00066,4.96573]
[1776744937942,30.8,75673.38,114.7,-0.74987,0.00066,4.96573]
[1776744937991,30.8,75673.38,114.7,-0.74987,0.00066,4.96573]
[1776744937969,30.8,75673.63,114.7,-0.74971,0.00066,4.96739]
[1776744938326,30.8,75679.5,114.7,-0.74583,0.00067,5.0083]
[1776744939066,30.8,75679.5,114.7,-0.74583,0.00067,5.0083]
[1776744939072,30.8,75679.5,114.7,-0.74583,0.00067,5.0083]
[1776744939102,30.8,75679.5,114.7,-0.74583,0.00067,5.0083]
[1776744939563,30.8,75681.8,114.7,-0.7443,0.00067,5.02412]
[1776744940340,30.8,75689.2,114.7,-0.73933,0.00067,5.07507]
[1776744941347,30.8,75691.36,114.7,-0.73787,0.00068,5.0898]
[1776744943362,30.8,75692.12,114.7,-0.73735,0.00068,5.09497]
[1776744948397,30.8,75692.04,114.7,-0.73741,0.00068,5.0944]
[1776744953938,30.8,75692.09,114.7,-0.73738,0.00068,5.09474]
[1776744956453,30.8,75693.28,114.7,-0.73657,0.00068,5.1028]
[1776744958265,30.8,75693.28,114.7,-0.73657,0.00068,5.1028]
[1776744958360,30.8,75693.28,114.7,-0.73657,0.00068,5.10279]
[1776744959259,30.8,75693.28,114.7,-0.73657,0.00068,5.10279]
[1776744959873,30.8,75693.28,114.7,-0.73657,0.00068,5.10279]
[1776744959886,30.8,75692.67,114.7,-0.73699,0.00068,5.09864]
[1776744960481,30.8,75691.9,114.7,-0.73751,0.00068,5.09341]
[1776744961264,30.8,75691.9,114.7,-0.73751,0.00068,5.09341]
[1776744961534,30.8,75691.9,114.7,-0.73751,0.00068,5.09341]
[1776744961539,30.8,75693.18,114.7,-0.73664,0.00068,5.1021]
[1776744962495,30.8,75694.39,114.7,-0.73582,0.00068,5.11029]
[1776744963313,30.8,75694.39,114.7,-0.73582,0.00068,5.11029]
[1776744963501,30.8,75693.89,114.7,-0.73616,0.00068,5.10689]
[1776744965475,30.8,75693.81,114.7,-0.73623,0.00068,5.10623]
[1776744965516,30.8,75690.51,114.7,-0.73847,0.00068,5.0837]
[1776744966126,30.8,75690.51,114.7,-0.73847,0.00068,5.0837]
[1776744966523,30.8,75685.1,114.7,-0.74213,0.00067,5.04656]
[1776744967530,30.79,75684.21,114.7,-0.74273,0.00067,5.04037]
[1776744968537,30.79,75682.77,114.7,-0.74371,0.00067,5.03027]
[1776744969335,30.79,75682.77,114.7,-0.74371,0.00067,5.03027]
[1776744969544,30.79,75682.22,114.7,-0.74409,0.00067,5.02632]
[1776744970550,30.79,75681.16,114.7,-0.74481,0.00067,5.01884]
[1776744971370,30.79,75681.16,114.7,-0.74481,0.00067,5.01884]
[1776744971545,30.79,75681.16,114.7,-0.74481,0.00067,5.01884]
[1776744971558,30.79,75681.36,114.7,-0.74469,0.00067,5.02009]
[1776744974579,30.78,75682.83,114.7,-0.74375,0.00067,5.02985]
[1776744975586,30.78,75683.41,114.7,-0.74338,0.00067,5.03372]
[1776744977600,30.77,75682.75,114.7,-0.74385,0.00067,5.02886]
[1776744982206,30.77,75682.7,114.7,-0.74394,0.00067,5.02793]
[1776744982636,30.76,75679.5,114.7,-0.74609,0.00067,5.00557]
[1776744983643,30.76,75677.55,114.7,-0.7474,0.00066,4.99184]
[1776744984650,30.76,75676.75,114.7,-0.74794,0.00066,4.98614]
[1776744989685,30.75,75675.21,114.7,-0.74901,0.00066,4.97483]
[1776744990692,30.75,75676.17,114.7,-0.74839,0.00066,4.98146]
[1776744991699,30.75,75677.47,114.7,-0.74801,0.00067,4.9743]
[1776744994720,30.75,75675.91,114.7,-0.74908,0.00066,4.96305]
[1776744995781,30.75,75675.91,114.7,-0.74908,0.00066,4.96305]
[1776744995998,30.75,75675.91,114.7,-0.74908,0.00066,4.96305]
[1776744996099,30.75,75674.37,114.7,-0.75011,0.00066,4.95213]
[1776744996441,30.75,75674.37,114.7,-0.75011,0.00066,4.95213]
[1776744996734,30.74,75666.98,114.7,-0.755,0.00066,4.8996]
[1776744997741,30.74,75665.5,114.7,-0.75599,0.00065,4.88889]
[1776745001186,30.74,75665.08,114.7,-0.75629,0.00065,4.88561]
[1776745001769,30.73,75668.52,114.7,-0.75406,0.00066,4.90986]
[1776745002776,30.73,75671.68,114.7,-0.75199,0.00066,4.93212]
[1776745004790,30.73,75672.48,114.7,-0.75148,0.00066,4.93754]
[1776745005798,30.73,75673.6,114.7,-0.75075,0.00066,4.94538]
[1776745010833,30.72,75674.18,114.7,-0.7504,0.00066,4.9491]
[1776745016874,30.72,75674.62,114.7,-0.75015,0.00066,4.95176]
[1776745020903,30.71,75673.95,114.7,-0.75062,0.00066,4.94672]
[1776745026945,30.71,75673.87,114.7,-0.75072,0.00066,4.94572]
[1776745031980,30.7,75674.12,114.7,-0.75059,0.00066,4.94712]
[1776745035590,30.7,75674.17,114.7,-0.75057,0.00066,4.94732]
[1776745035591,30.7,75674.17,114.7,-0.75057,0.00066,4.94732]
[1776745035954,30.7,75674.17,114.7,-0.75057,0.00066,4.94732]
[1776745036016,30.7,75674.21,114.7,-0.75056,0.00066,4.94745]
[1776745036603,30.7,75674.21,114.7,-0.75056,0.00066,4.94745]
[1776745037019,30.7,75673.98,114.7,-0.75071,0.00066,4.94576]
[1776745037301,30.7,75673.98,114.7,-0.75071,0.00066,4.94576]
[1776745038026,30.7,75673.24,114.7,-0.75121,0.00066,4.94046]
[1776745039946,30.69,75672.79,114.7,-0.75152,0.00066,4.93721]
[1776745040039,30.69,75672.22,114.7,-0.7519,0.00066,4.93311]
[1776745043061,30.69,75671.59,114.7,-0.75234,0.00066,4.92835]
[1776745044068,30.69,75670.93,114.7,-0.7528,0.00066,4.92349]
[1776745045082,30.69,75671.59,114.7,-0.75238,0.00066,4.928]
[1776745050117,30.67,75671.56,114.7,-0.75248,0.00066,4.9269]
[1776745051124,30.67,75672.05,114.7,-0.75266,0.00066,4.91394]
[1776745051942,30.67,75672.05,114.7,-0.75266,0.00066,4.91394]
[1776745052021,30.67,75672.05,114.7,-0.75266,0.00066,4.91394]
[1776745052131,30.67,75670.64,114.7,-0.75361,0.00066,4.90374]
[1776745053138,30.67,75663.51,114.7,-0.75832,0.00065,4.85254]
[1776745054145,30.66,75664.83,114.7,-0.75747,0.00066,4.86187]
[1776745057166,30.66,75665.64,114.7,-0.75697,0.00066,4.86735]
[1776745062201,30.66,75664.69,114.7,-0.75762,0.00066,4.86017]
[1776745063210,30.66,75664.12,114.7,-0.758,0.00066,4.85607]
[1776745066231,30.66,75663.12,114.7,-0.75865,0.00065,4.84891]
[1776745072106,30.66,75663.3,114.7,-0.75853,0.00065,4.85026]
[1776745071265,30.65,75664.68,114.7,-0.75764,0.00066,4.86]
[1776745072300,30.65,75664.68,114.7,-0.75764,0.00066,4.86]
[1776745072322,30.65,75669.37,114.7,-0.75456,0.00066,4.8935]
[1776745073280,30.65,75671.76,114.7,-0.75299,0.00066,4.91042]
[1776745074287,30.65,75673.91,114.7,-0.75156,0.00066,4.92578]
[1776745078314,30.66,75675.68,114.7,-0.75035,0.00067,4.93857]
[1776745081336,30.66,75676.48,114.7,-0.7498,0.00067,4.94442]
[1776745083935,30.66,75676.48,114.7,-0.7498,0.00067,4.94442]
[1776745084743,30.66,75676.52,114.7,-0.74977,0.00067,4.94478]
[1776745084844,30.66,75676.52,114.7,-0.74976,0.00067,4.94483]
[1776745085364,30.66,75674.74,114.7,-0.75094,0.00067,4.9323]
[1776745086371,30.66,75674.14,114.7,-0.75134,0.00066,4.9281]
[1776745088128,30.66,75674.14,114.7,-0.75134,0.00066,4.9281]
[1776745088384,30.66,75672.37,114.7,-0.75251,0.00066,4.91556]
[1776745089392,30.66,75668.7,114.7,-0.75495,0.00066,4.88926]
[1776745090398,30.66,75661.18,114.7,-0.7599,0.00065,4.8351]
[1776745091818,30.66,75659.92,114.7,-0.76073,0.00065,4.82591]
[1776745092413,30.66,75658.57,114.7,-0.76161,0.00065,4.81606]
[1776745093470,30.66,75654.64,114.7,-0.76416,0.00065,4.78741]
[1776745094427,30.66,75653.23,114.7,-0.76508,0.00064,4.77709]
[1776745095434,30.66,75650.74,114.7,-0.76668,0.00064,4.75884]
[1776745096440,30.66,75649.62,114.7,-0.7674,0.00064,4.75062]
[1776745099847,30.66,75651.84,114.7,-0.76597,0.00064,4.76692]
[1776745101475,30.66,75652.58,114.7,-0.7655,0.00064,4.77231]
[1776745102484,30.66,75654.04,114.7,-0.76456,0.00065,4.78296]
[1776745103490,30.65,75654.73,114.7,-0.76411,0.00065,4.78797]
[1776745105505,30.65,75655.84,114.7,-0.7634,0.00065,4.79599]
[1776745109189,30.65,75658.43,114.7,-0.76173,0.00065,4.81469]
[1776745109532,30.65,75659.31,114.7,-0.76117,0.00065,4.82101]
[1776745111547,30.65,75656.39,114.7,-0.76358,0.00065,4.78325]
[1776745116582,30.65,75656.13,114.7,-0.76376,0.00065,4.78118]
[1776745119603,30.65,75655.07,114.7,-0.76446,0.00065,4.77337]
[1776745122624,30.65,75655.69,114.7,-0.76406,0.00065,4.77783]
[1776745123631,30.65,75657.11,114.7,-0.76314,0.00065,4.78815]
[1776745124637,30.65,75658.63,114.7,-0.76216,0.00065,4.79917]
[1776745127242,30.64,75656.31,114.7,-0.76367,0.00065,4.78219]
[1776745128013,30.64,75655.02,114.7,-0.76451,0.00065,4.77275]
[1776745128666,30.64,75652.74,114.7,-0.76599,0.00064,4.75605]
[1776745129673,30.64,75651.41,114.7,-0.76684,0.00064,4.7463]
[1776745130680,30.64,75651.89,114.7,-0.76653,0.00064,4.74983]
[1776745131679,30.64,75651.89,114.7,-0.76653,0.00064,4.74983]
[1776745131690,30.64,75651.89,114.7,-0.76653,0.00064,4.74983]
[1776745131794,30.64,75654.91,114.7,-0.76458,0.00065,4.77193]
[1776745132697,30.64,75662.91,114.7,-0.75937,0.00065,4.83013]
[1776745133704,30.65,75666.84,114.7,-0.75678,0.00066,4.85846]
[1776745134710,30.65,75668.23,114.7,-0.75586,0.00066,4.86844]
[1776745137732,30.65,75668.76,114.7,-0.75551,0.00066,4.87226]
[1776745138739,30.65,75666.69,114.7,-0.75688,0.00066,4.85744]
[1776745139746,30.65,75665.67,114.7,-0.75754,0.00066,4.85013]
[1776745140755,30.65,75667.39,114.7,-0.75641,0.00066,4.86251]
[1776745141361,30.65,75667.39,114.7,-0.75641,0.00066,4.86251]
[1776745141490,30.65,75667.39,114.7,-0.75641,0.00066,4.86251]
[1776745141771,30.65,75667.39,114.7,-0.75641,0.00066,4.86251]
[1776745141802,30.65,75672.31,114.7,-0.75315,0.00066,4.89766]
[1776745142769,30.65,75681.97,114.7,-0.74669,0.00067,4.96592]
[1776745143776,30.65,75683.46,114.7,-0.74569,0.00067,4.97635]
[1776745145790,30.65,75682.82,114.7,-0.74614,0.00067,4.97168]
[1776745147327,30.64,75682.79,114.7,-0.74617,0.00067,4.97137]
[1776745147368,30.64,75682.79,114.7,-0.74617,0.00067,4.97137]
[1776745147804,30.64,75681.44,114.7,-0.74708,0.00067,4.96182]
[1776745148811,30.64,75680.07,114.7,-0.74801,0.00067,4.95213]
[1776745152840,30.64,75679.1,114.7,-0.74867,0.00067,4.94521]
[1776745154288,30.64,75677.08,114.7,-0.75002,0.00067,4.93101]
[1776745155862,30.64,75679.79,114.7,-0.7482,0.00067,4.95019]
[1776745156869,30.64,75677.59,114.7,-0.74967,0.00067,4.93473]
[1776745160896,30.64,75678.2,114.7,-0.74924,0.00067,4.9392]
[1776745165932,30.65,75678.2,114.7,-0.74923,0.00067,4.93938]
[1776745170968,30.65,75678.08,114.7,-0.74929,0.00067,4.9387]
[1776745173971,30.65,75677.9,114.7,-0.74989,0.00067,4.92121]
[1776745174031,30.65,75677.9,114.7,-0.74989,0.00067,4.92126]
[1776745174998,30.65,75676.95,114.7,-0.75052,0.00067,4.9146]
[1776745176007,30.65,75675.98,114.7,-0.75116,0.00067,4.90779]
[1776745177012,30.65,75674.27,114.7,-0.7523,0.00067,4.89573]
[1776745178020,30.65,75672.87,114.7,-0.75322,0.00066,4.88586]
[1776745181041,30.66,75674.86,114.7,-0.75188,0.00067,4.90024]
[1776745182048,30.66,75673.55,114.7,-0.75274,0.00067,4.89101]
[1776745183055,30.66,75674.27,114.7,-0.75225,0.00067,4.8962]
[1776745186076,30.66,75674.85,114.7,-0.75185,0.00067,4.90053]
[1776745187083,30.66,75675.84,114.7,-0.75118,0.00067,4.90761]
[1776745192117,30.67,75675.32,114.7,-0.7515,0.00067,4.90422]
[1776745194941,30.67,75675.01,114.7,-0.7517,0.00067,4.90209]
[1776745194963,30.67,75675.01,114.7,-0.7517,0.00067,4.90209]
[1776745195009,30.67,75675.01,114.7,-0.7517,0.00067,4.90209]
[1776745195264,30.67,75675.01,114.7,-0.7517,0.00067,4.90209]
[1776745195140,30.67,75658.4,114.7,-0.76263,0.00065,4.78302]
[1776745195612,30.67,75658.4,114.7,-0.76263,0.00065,4.78302]
[1776745196082,30.67,75658.4,114.7,-0.76263,0.00065,4.78302]
[1776745196145,30.67,75641.14,114.7,-0.77372,0.00063,4.65618]
[1776745197153,30.67,75634.21,114.7,-0.77809,0.00063,4.60443]
[1776745198160,30.67,75634.86,114.7,-0.77769,0.00063,4.6093]
[1776745199075,30.67,75634.86,114.7,-0.77769,0.00063,4.6093]
[1776745199166,30.67,75634.53,114.7,-0.7779,0.00063,4.60669]
[1776745200174,30.67,75635.35,114.7,-0.7774,0.00063,4.61269]
[1776745200917,30.67,75635.35,114.7,-0.7774,0.00063,4.61269]
[1776745201182,30.66,75637.59,114.7,-0.776,0.00063,4.62929]
[1776745202188,30.66,75640.98,114.7,-0.77386,0.00063,4.65454]
[1776745203194,30.66,75642.17,114.7,-0.77311,0.00063,4.66335]
[1776745204205,30.66,75646.61,114.7,-0.77028,0.00064,4.69617]
[1776745205210,30.66,75656.21,114.7,-0.76409,0.00065,4.76666]
[1776745206140,30.66,75656.21,114.7,-0.76409,0.00065,4.76666]
[1776745206143,30.66,75656.21,114.7,-0.76409,0.00065,4.76666]
[1776745206216,30.66,75661.64,114.7,-0.76056,0.00065,4.80606]
[1776745207224,30.66,75662.67,114.7,-0.75989,0.00066,4.81344]
[1776745207526,30.66,75662.67,114.7,-0.75989,0.00066,4.81344]
[1776745207860,30.66,75662.67,114.7,-0.75989,0.00066,4.81344]
[1776745207987,30.66,75662.67,114.7,-0.75989,0.00066,4.81344]
[1776745208708,30.66,75663.01,114.7,-0.75966,0.00066,4.81596]
[1776745208711,30.66,75663.01,114.7,-0.75966,0.00066,4.81596]
[1776745208935,30.66,75663.01,114.7,-0.75966,0.00066,4.81596]
[1776745209238,30.66,75665.76,114.7,-0.75785,0.00066,4.83582]
[1776745209599,30.66,75665.76,114.7,-0.75785,0.00066,4.83582]
[1776745210245,30.67,75671.6,114.7,-0.75399,0.00066,4.87764]
[1776745211252,30.67,75670.21,114.7,-0.75491,0.00066,4.86772]
[1776745214273,30.67,75669.67,114.7,-0.75527,0.00066,4.86385]
[1776745215157,30.67,75669.67,114.7,-0.75527,0.00066,4.86385]
[1776745215280,30.66,75669.12,114.7,-0.75565,0.00066,4.85979]
[1776745217294,30.66,75668.17,114.7,-0.7563,0.00066,4.85276]
[1776745219308,30.66,75667.36,114.7,-0.75685,0.00066,4.84672]
[1776745223107,30.65,75667.35,114.7,-0.75689,0.00066,4.84633]
[1776745223336,30.65,75666.9,114.7,-0.7572,0.00066,4.84299]
[1776745224342,30.65,75666.22,114.7,-0.75765,0.00066,4.838]
[1776745226358,30.65,75667.7,114.7,-0.7567,0.00066,4.84842]
[1776745227254,30.65,75667.7,114.7,-0.7567,0.00066,4.84842]
[1776745227365,30.65,75668.17,114.7,-0.7564,0.00066,4.85169]
[1776745229379,30.65,75669.41,114.7,-0.75559,0.00066,4.86047]
[1776745230876,30.65,75669.41,114.7,-0.75559,0.00066,4.86047]
[1776745230910,30.65,75669.62,114.7,-0.75545,0.00066,4.86198]
[1776745231394,30.65,75667.84,114.7,-0.75712,0.00066,4.83281]
[1776745232871,30.65,75667.84,114.7,-0.75712,0.00066,4.83281]
[1776745233099,30.64,75666.88,114.7,-0.75777,0.00066,4.82581]
[1776745233669,30.64,75666.88,114.7,-0.75777,0.00066,4.82581]
[1776745233690,30.64,75667.5,114.7,-0.75735,0.00066,4.8303]
[1776745234420,30.64,75669.14,114.7,-0.75627,0.00066,4.84207]
[1776745236122,30.64,75669.14,114.7,-0.75627,0.00066,4.84207]
[1776745236126,30.64,75669.14,114.7,-0.75627,0.00066,4.84207]
[1776745236220,30.64,75669.17,114.7,-0.75625,0.00066,4.84232]
[1776745236623,30.64,75669.17,114.7,-0.75625,0.00066,4.84232]
[1776745236683,30.65,75669.26,114.7,-0.75619,0.00066,4.84298]
[1776745237441,30.65,75670.65,114.7,-0.75526,0.00066,4.85293]
[1776745243483,30.64,75670.75,114.7,-0.75523,0.00066,4.85329]
[1776745249290,30.63,75670.79,114.7,-0.75525,0.00066,4.85309]
[1776745249392,30.63,75670.76,114.7,-0.75528,0.00066,4.85275]
[1776745249525,30.63,75668.57,114.7,-0.75673,0.00066,4.83705]
[1776745250541,30.63,75666.06,114.7,-0.75841,0.00066,4.81877]
[1776745251539,30.63,75664.25,114.7,-0.75961,0.00066,4.80562]
[1776745256573,30.62,75664.35,114.7,-0.75958,0.00066,4.80597]
[1776745260601,30.62,75662.69,114.7,-0.7607,0.00066,4.79368]
[1776745262616,30.62,75653.86,114.7,-0.76647,0.00065,4.72918]
[1776745263793,30.62,75649.05,114.7,-0.76957,0.00064,4.69379]
[1776745267653,30.62,75650.47,114.7,-0.76864,0.00064,4.70448]
[1776745272685,30.62,75650.99,114.7,-0.76832,0.00064,4.70813]
[1776745275706,30.62,75650.5,114.7,-0.76866,0.00064,4.70425]
[1776745276714,30.61,75651.02,114.7,-0.76833,0.00064,4.708]
[1776745279152,30.61,75650.64,114.7,-0.76858,0.00064,4.70511]
[1776745279208,30.61,75650.64,114.7,-0.76858,0.00064,4.70511]
[1776745279225,30.61,75650.64,114.7,-0.76858,0.00064,4.70511]
[1776745279310,30.61,75645.23,114.7,-0.77206,0.00064,4.66502]
[1776745279579,30.61,75645.23,114.7,-0.77206,0.00064,4.66502]
[1776745279735,30.61,75646.5,114.7,-0.77125,0.00064,4.67439]
[1776745280742,30.61,75647.29,114.7,-0.77075,0.00064,4.68019]
[1776745281748,30.61,75647.87,114.7,-0.77038,0.00064,4.68442]
[1776745284770,30.61,75646.59,114.7,-0.77122,0.00064,4.67477]
[1776745285777,30.61,75645.49,114.7,-0.77193,0.00064,4.66656]
[1776745288798,30.61,75644.74,114.7,-0.77242,0.00064,4.66086]
[1776745289805,30.61,75644.24,114.7,-0.77274,0.00064,4.65711]
[1776745290812,30.61,75643.66,114.7,-0.77311,0.00064,4.65277]
[1776745291818,30.61,75643.84,114.7,-0.77352,0.00064,4.63743]
[1776745296854,30.6,75643.81,114.7,-0.77355,0.00064,4.63714]
[1776745305192,30.6,75643.81,114.7,-0.77355,0.00064,4.63714]
[1776745311193,30.6,75643.87,114.7,-0.77352,0.00064,4.63745]
[1776745311210,30.6,75644.88,114.7,-0.77288,0.00064,4.64496]
[1776745311959,30.6,75645.31,114.7,-0.7726,0.00064,4.64813]
[1776745313974,30.6,75645.77,114.7,-0.77231,0.00064,4.65151]
[1776745315988,30.6,75646.56,114.7,-0.77181,0.00064,4.65732]
[1776745322031,30.6,75646.28,114.7,-0.772,0.00064,4.65506]
[1776745323038,30.6,75645.12,114.7,-0.77275,0.00064,4.64641]
[1776745326036,30.6,75644.93,114.7,-0.77288,0.00064,4.64496]
[1776745326059,30.6,75644.83,114.7,-0.77294,0.00064,4.6442]
[1776745327047,30.6,75644.83,114.7,-0.77294,0.00064,4.6442]
[1776745327069,30.6,75642.56,114.7,-0.77439,0.00064,4.62728]
[1776745328075,30.6,75643.17,114.7,-0.77402,0.00064,4.63168]
[1776745329083,30.6,75645.65,114.7,-0.77243,0.00064,4.65013]
[1776745332104,30.6,75646.18,114.7,-0.7721,0.00064,4.65399]
[1776745337139,30.59,75646.32,114.7,-0.77202,0.00064,4.65488]
[1776745344189,30.59,75646.29,114.7,-0.77206,0.00064,4.65444]
[1776745346203,30.59,75646.19,114.7,-0.77213,0.00064,4.65364]
[1776745349223,30.59,75646.49,114.7,-0.77194,0.00064,4.65578]
[1776745351239,30.59,75646.5,114.7,-0.77247,0.00064,4.6391]
[1776745356275,30.59,75646.1,114.7,-0.77273,0.00064,4.63602]
[1776745359295,30.59,75647.78,114.7,-0.77166,0.00064,4.64844]
[1776745361309,30.59,75649.59,114.7,-0.7705,0.00065,4.66179]
[1776745363324,30.59,75650.4,114.7,-0.76998,0.00065,4.6677]
[1776745365338,30.58,75651.0,114.7,-0.7696,0.00065,4.67203]
[1776745370373,30.58,75651.1,114.7,-0.76956,0.00065,4.67249]
[1776745371379,30.58,75651.58,114.7,-0.76926,0.00065,4.67598]
[1776745373393,30.58,75653.86,114.7,-0.76779,0.00065,4.69267]
[1776745374401,30.58,75654.53,114.7,-0.76736,0.00065,4.69753]
[1776745375407,30.58,75655.09,114.7,-0.76701,0.00065,4.70157]
[1776745381451,30.57,75654.64,114.7,-0.76734,0.00065,4.69775]
[1776745383465,30.57,75654.04,114.7,-0.76775,0.00065,4.69317]
[1776745384472,30.57,75655.06,114.7,-0.76709,0.00065,4.70061]
[1776745387493,30.56,75654.22,114.7,-0.76766,0.00065,4.69419]
[1776745391521,30.56,75653.12,114.7,-0.7684,0.00065,4.68578]
[1776745392527,30.56,75649.73,114.7,-0.7706,0.00065,4.66064]
[1776745393535,30.56,75651.36,114.7,-0.76955,0.00065,4.67264]
[1776745398570,30.56,75651.14,114.7,-0.76972,0.00065,4.67076]
[1776745400586,30.56,75651.66,114.7,-0.76939,0.00065,4.67451]
[1776745405621,30.55,75651.49,114.7,-0.76952,0.00065,4.67297]
[1776745410655,30.55,75648.33,114.7,-0.77159,0.00064,4.64921]
[1776745414684,30.55,75647.09,114.7,-0.77292,0.00064,4.62319]
[1776745415691,30.55,75648.01,114.7,-0.77233,0.00064,4.63004]
[1776745420188,30.55,75647.63,114.7,-0.77258,0.00064,4.6272]
[1776745420195,30.55,75647.63,114.7,-0.77258,0.00064,4.6272]
[1776745420289,30.55,75650.83,114.7,-0.77051,0.00065,4.65094]
[1776745420727,30.55,75660.82,114.7,-0.764,0.00066,4.72451]
[1776745422428,30.55,75660.82,114.7,-0.764,0.00066,4.72451]
[1776745422443,30.55,75663.97,114.7,-0.76191,0.00066,4.74761]
[1776745422943,30.55,75663.97,114.7,-0.76191,0.00066,4.74761]
[1776745423017,30.55,75666.99,114.7,-0.75991,0.00066,4.76954]
[1776745423748,30.55,75671.89,114.7,-0.75665,0.00067,4.80489]
[1776745427376,30.55,75672.22,114.7,-0.75643,0.00067,4.80732]
[1776745427477,30.55,75673.18,114.7,-0.75577,0.00067,4.81432]
[1776745427776,30.55,75674.15,114.7,-0.75512,0.00067,4.82132]
[1776745428873,30.55,75674.15,114.7,-0.75512,0.00067,4.82132]
[1776745428875,30.55,75674.15,114.7,-0.75512,0.00067,4.82132]
[1776745428959,30.55,75674.42,114.7,-0.75494,0.00067,4.82329]
[1776745429790,30.55,75676.45,114.7,-0.75357,0.00067,4.83784]
[1776745430797,30.55,75677.41,114.7,-0.75292,0.00067,4.8447]
[1776745431803,30.55,75677.98,114.7,-0.75254,0.00067,4.84877]
[1776745440867,30.55,75679.25,114.7,-0.75168,0.00068,4.85781]
[1776745447916,30.55,75679.92,114.7,-0.75124,0.00068,4.86248]
[1776745450636,30.55,75679.92,114.7,-0.75124,0.00068,4.86248]
[1776745450650,30.55,75679.92,114.7,-0.75124,0.00068,4.86248]
[1776745450937,30.55,75678.96,114.7,-0.75189,0.00068,4.8556]
[1776745451944,30.55,75676.7,114.7,-0.75341,0.00067,4.83949]
[1776745454965,30.55,75675.98,114.7,-0.7539,0.00067,4.83437]
[1776745461007,30.55,75675.72,114.7,-0.75408,0.00067,4.83246]
[1776745469063,30.54,75675.18,114.7,-0.75452,0.00067,4.82771]
[1776745470675,30.54,75675.1,114.7,-0.75459,0.00067,4.82703]
[1776745471077,30.53,75673.15,114.7,-0.75641,0.00067,4.79637]
[1776745472083,30.53,75672.22,114.7,-0.75705,0.00067,4.78958]
[1776745476112,30.53,75672.93,114.7,-0.7566,0.00067,4.79439]
[1776745478741,30.53,75673.4,114.7,-0.7563,0.00067,4.79762]
[1776745478797,30.53,75673.4,114.7,-0.7563,0.00067,4.79762]
[1776745479133,30.53,75674.56,114.7,-0.75553,0.00067,4.80587]
[1776745481586,30.52,75674.65,114.7,-0.75547,0.00067,4.80643]
[1776745481607,30.52,75674.65,114.7,-0.75547,0.00067,4.80643]
[1776745481147,30.52,75676.15,114.7,-0.75447,0.00067,4.81709]
[1776745481740,30.52,75676.15,114.7,-0.75447,0.00067,4.81709]
[1776745482153,30.52,75680.69,114.7,-0.7514,0.00068,4.84952]
[1776745483162,30.52,75682.19,114.7,-0.75039,0.00068,4.86016]
[1776745486423,30.52,75682.27,114.7,-0.75033,0.00068,4.8607]
[1776745486479,30.52,75682.27,114.7,-0.75033,0.00068,4.8607]
[1776745486544,30.52,75682.27,114.7,-0.75034,0.00068,4.86065]
[1776745487190,30.52,75679.73,114.7,-0.75206,0.00068,4.84257]
[1776745488197,30.52,75678.38,114.7,-0.75298,0.00068,4.83294]
[1776745492678,30.52,75678.24,114.7,-0.75309,0.00068,4.83172]
[1776745493232,30.52,75676.28,114.7,-0.75443,0.00067,4.81758]
[1776745493761,30.52,75676.28,114.7,-0.75443,0.00067,4.81758]
[1776745493924,30.52,75676.28,114.7,-0.75443,0.00067,4.81758]
[1776745494239,30.52,75674.43,114.7,-0.75568,0.00067,4.8042]
[1776745496253,30.51,75675.82,114.7,-0.75476,0.00067,4.814]
[1776745498267,30.51,75675.05,114.7,-0.7553,0.00067,4.80828]
[1776745501404,30.51,75675.05,114.7,-0.7553,0.00067,4.80828]
[1776745501475,30.51,75675.03,114.7,-0.75534,0.00067,4.80786]
[1776745503302,30.51,75673.42,114.7,-0.75644,0.00067,4.7961]
[1776745504309,30.5,75671.56,114.7,-0.75769,0.00067,4.7826]
[1776745505315,30.5,75669.91,114.7,-0.7588,0.00067,4.7706]
[1776745506326,30.5,75668.52,114.7,-0.75974,0.00067,4.76047]
[1776745511361,30.5,75668.35,114.7,-0.75987,0.00067,4.75905]
[1776745515388,30.5,75667.47,114.7,-0.76047,0.00067,4.75251]
[1776745521431,30.5,75667.64,114.7,-0.76037,0.00067,4.7536]
[1776745526466,30.5,75667.41,114.7,-0.76053,0.00067,4.75181]
[1776745528480,30.49,75666.29,114.7,-0.76128,0.00066,4.74362]
[1776745532507,30.49,75666.56,114.7,-0.76162,0.00067,4.72887]
[1776745541737,30.49,75666.58,114.7,-0.76161,0.00067,4.729]
[1776745542578,30.49,75666.42,114.7,-0.76172,0.00067,4.72782]
[1776745542748,30.49,75666.42,114.7,-0.76172,0.00067,4.72782]
[1776745543169,30.49,75666.42,114.7,-0.76172,0.00067,4.72782]
[1776745543196,30.49,75666.42,114.7,-0.76172,0.00067,4.72782]
[1776745549077,30.49,75666.42,114.7,-0.76172,0.00067,4.72782]
[1776745549227,30.49,75666.42,114.7,-0.76172,0.00067,4.72782]
[1776745549627,30.49,75667.3,114.7,-0.76113,0.00067,4.73423]
[1776745550104,30.49,75667.3,114.7,-0.76113,0.00067,4.73423]
[1776745550108,30.49,75667.3,114.7,-0.76113,0.00067,4.73423]
[1776745550634,30.49,75667.83,114.7,-0.76078,0.00067,4.73808]
[1776745550828,30.49,75667.83,114.7,-0.76078,0.00067,4.73808]
[1776745551641,30.49,75667.5,114.7,-0.761,0.00067,4.73566]
[1776745553206,30.49,75667.5,114.7,-0.761,0.00067,4.73566]
[1776745558690,30.49,75667.51,114.7,-0.761,0.00067,4.73566]
[1776745563725,30.49,75667.99,114.7,-0.76069,0.00067,4.7391]
[1776745566312,30.49,75667.9,114.7,-0.76075,0.00067,4.73844]
[1776745566707,30.49,75667.9,114.7,-0.76075,0.00067,4.73844]
[1776745566512,30.49,75667.9,114.7,-0.76075,0.00067,4.73841]
[1776745566746,30.49,75675.3,114.7,-0.75579,0.00067,4.79195]
[1776745567753,30.49,75678.79,114.7,-0.75343,0.00068,4.81698]
[1776745569770,30.49,75678.52,114.7,-0.75361,0.00068,4.81513]
[1776745572385,30.49,75678.52,114.7,-0.75361,0.00068,4.81513]
[1776745572487,30.49,75679.59,114.7,-0.75287,0.00068,4.82286]
[1776745573387,30.49,75679.59,114.7,-0.75287,0.00068,4.82286]
[1776745573452,30.49,75679.59,114.7,-0.75287,0.00068,4.82286]
[1776745573488,30.49,75679.59,114.7,-0.75287,0.00068,4.82288]
[1776745573798,30.49,75680.88,114.7,-0.752,0.00068,4.83208]
[1776745578833,30.49,75680.92,114.7,-0.75196,0.00068,4.83243]
[1776745582861,30.49,75681.43,114.7,-0.75161,0.00068,4.8361]
[1776745587896,30.49,75681.19,114.7,-0.75177,0.00068,4.8344]
[1776745591923,30.5,75681.51,114.7,-0.75206,0.00068,4.82011]
[1776745593938,30.5,75682.36,114.7,-0.75148,0.00068,4.82618]
[1776745596959,30.5,75680.2,114.7,-0.75295,0.00068,4.8108]
[1776745601993,30.5,75679.95,114.7,-0.75311,0.00068,4.80912]
[1776745607029,30.5,75680.19,114.7,-0.75294,0.00068,4.81095]
[1776745608123,30.5,75680.19,114.7,-0.75294,0.00068,4.81095]
[1776745608227,30.5,75680.19,114.7,-0.75294,0.00068,4.81097]
[1776745609144,30.5,75680.19,114.7,-0.75294,0.00068,4.81097]
[1776745609708,30.5,75680.19,114.7,-0.75293,0.00068,4.811]
[1776745609925,30.5,75680.19,114.7,-0.75293,0.00068,4.811]
[1776745610026,30.5,75680.19,114.7,-0.75293,0.00068,4.81102]
[1776745615146,30.5,75680.08,114.7,-0.753,0.00068,4.81029]
[1776745615147,30.5,75680.08,114.7,-0.753,0.00068,4.81029]
[1776745615738,30.5,75680.08,114.7,-0.753,0.00068,4.81034]
[1776745616155,30.5,75680.08,114.7,-0.753,0.00068,4.81034]
[1776745616483,30.5,75680.08,114.7,-0.75299,0.00068,4.81036]
[1776745616924,30.5,75680.08,114.7,-0.75299,0.00068,4.81036]
[1776745617100,30.5,75679.26,114.7,-0.75355,0.00068,4.80452]
[1776745619824,30.5,75679.05,114.7,-0.75369,0.00068,4.80307]
[1776745620121,30.5,75678.41,114.7,-0.75412,0.00068,4.79852]
[1776745620945,30.5,75678.41,114.7,-0.75412,0.00068,4.79852]
[1776745620951,30.5,75678.41,114.7,-0.75412,0.00068,4.79852]
[1776745620987,30.5,75678.41,114.7,-0.75412,0.00068,4.79852]
[1776745621127,30.5,75677.74,114.7,-0.75457,0.00068,4.79375]
[1776745622135,30.5,75679.82,114.7,-0.75315,0.00068,4.80868]
[1776745623447,30.5,75682.95,114.7,-0.75102,0.00068,4.83101]
[1776745623969,30.5,75682.95,114.7,-0.75102,0.00068,4.83101]
[1776745623976,30.5,75682.95,114.7,-0.75102,0.00068,4.83101]
[1776745624149,30.5,75682.84,114.7,-0.7511,0.00068,4.83022]
[1776745625156,30.5,75683.71,114.7,-0.7505,0.00068,4.8364]
[1776745627170,30.5,75684.53,114.7,-0.74994,0.00068,4.8422]
[1776745630370,30.5,75684.96,114.7,-0.74965,0.00068,4.84522]
[1776745630628,30.5,75684.96,114.7,-0.74965,0.00068,4.84522]
[1776745630762,30.5,75684.98,114.7,-0.74964,0.00068,4.84535]
[1776745631406,30.5,75684.98,114.7,-0.74964,0.00068,4.84535]
[1776745631510,30.5,75684.98,114.7,-0.74964,0.00068,4.84535]
[1776745631657,30.5,75690.1,114.7,-0.74611,0.00069,4.88155]
[1776745632445,30.5,75690.1,114.7,-0.74611,0.00069,4.88155]
[1776745632547,30.51,75695.26,114.7,-0.74254,0.00069,4.91766]
[1776745634455,30.5,75696.24,114.7,-0.74188,0.0007,4.92429]
[1776745638248,30.5,75700.85,114.7,-0.7387,0.0007,4.95578]
[1776745639746,30.5,75700.85,114.7,-0.7387,0.0007,4.95578]
[1776745640071,30.5,75700.85,114.7,-0.7387,0.0007,4.95578]
[1776745640447,30.49,75712.67,114.7,-0.73039,0.00071,5.0359]
[1776745641271,30.49,75724.71,114.7,-0.72176,0.00072,5.11582]
[1776745642278,30.49,75725.62,114.7,-0.7211,0.00072,5.12177]
[1776745643836,30.49,75725.63,114.7,-0.72109,0.00072,5.12184]
[1776745644601,30.49,75732.33,114.7,-0.71623,0.00073,5.16521]
[1776745645795,30.49,75732.33,114.7,-0.71623,0.00073,5.16521]
[1776745645299,30.5,75736.58,114.7,-0.71312,0.00073,5.19239]
[1776745646307,30.5,75737.44,114.7,-0.71248,0.00073,5.19787]
[1776745647313,30.5,75738.64,114.7,-0.7116,0.00073,5.20547]
[1776745650335,30.5,75739.46,114.7,-0.711,0.00073,5.21066]
[1776745651342,30.5,75739.6,114.7,-0.71135,0.00074,5.19547]
[1776745653356,30.5,75737.67,114.7,-0.71277,0.00073,5.18326]
[1776745654537,30.5,75736.9,114.7,-0.71333,0.00073,5.17839]
[1776745656376,30.5,75737.87,114.7,-0.71261,0.00073,5.1846]
[1776745658391,30.5,75738.79,114.7,-0.71191,0.00074,5.19061]
[1776745663826,30.51,75738.38,114.7,-0.71217,0.00074,5.18836]
[1776745664432,30.51,75736.62,114.7,-0.71345,0.00073,5.17738]
[1776745669469,30.52,75736.72,114.7,-0.71331,0.00073,5.17852]
[1776745671702,30.52,75736.36,114.7,-0.71357,0.00073,5.17633]
[1776745671803,30.52,75737.44,114.7,-0.71276,0.00073,5.18328]
[1776745671996,30.52,75737.44,114.7,-0.71276,0.00073,5.18328]
[1776745672488,30.53,75737.67,114.7,-0.71258,0.00073,5.18484]
[1776745673496,30.53,75740.38,114.7,-0.71058,0.00074,5.20203]
[1776745678533,30.53,75740.6,114.7,-0.71037,0.00074,5.20379]
[1776745683568,30.54,75741.13,114.7,-0.70994,0.00074,5.20749]
[1776745684114,30.54,75741.13,114.7,-0.70994,0.00074,5.20749]
[1776745684257,30.54,75741.13,114.7,-0.70994,0.00074,5.20749]
[1776745684306,30.54,75741.13,114.7,-0.70994,0.00074,5.20749]
[1776745684575,30.54,75732.36,114.7,-0.71636,0.00073,5.15194]
[1776745685582,30.54,75725.3,114.7,-0.72148,0.00072,5.10632]
[1776745686896,30.54,75724.92,114.7,-0.72175,0.00072,5.10385]
[1776745687014,30.54,75724.92,114.7,-0.72175,0.00072,5.10385]
[1776745687187,30.54,75724.92,114.7,-0.72175,0.00072,5.10385]
[1776745687596,30.54,75717.39,114.7,-0.72717,0.00072,5.05427]
[1776745688604,30.54,75715.2,114.7,-0.72872,0.00071,5.03974]
[1776745689611,30.55,75717.34,114.7,-0.72719,0.00072,5.05407]
[1776745691625,30.55,75718.07,114.7,-0.72665,0.00072,5.05903]
[1776745695164,30.55,75718.22,114.7,-0.72653,0.00072,5.06019]
[1776745695653,30.55,75711.2,114.7,-0.73153,0.00071,5.01336]
[1776745696660,30.55,75708.39,114.7,-0.7335,0.00071,4.99451]
[1776745704370,30.56,75708.12,114.7,-0.73364,0.00071,4.9932]
[1776745704545,30.56,75708.12,114.7,-0.73364,0.00071,4.9932]
[1776745704716,30.56,75705.05,114.7,-0.73579,0.0007,4.97249]
[1776745705723,30.56,75703.84,114.7,-0.73664,0.0007,4.9643]
[1776745709313,30.56,75703.83,114.7,-0.73665,0.0007,4.96413]
[1776745709751,30.56,75697.1,114.7,-0.74136,0.0007,4.91784]
[1776745710758,30.56,75694.16,114.7,-0.7434,0.00069,4.89745]
[1776745711765,30.56,75694.84,114.7,-0.74343,0.00069,4.88567]
[1776745713779,30.56,75695.54,114.7,-0.74294,0.0007,4.8906]
[1776745718814,30.57,75695.11,114.7,-0.74322,0.0007,4.8878]
[1776745720828,30.57,75692.32,114.7,-0.74515,0.00069,4.86844]
[1776745722471,30.57,75692.21,114.7,-0.74522,0.00069,4.86773]
[1776745722844,30.57,75690.25,114.7,-0.74656,0.00069,4.85407]
[1776745723850,30.57,75688.05,114.7,-0.74808,0.00069,4.83866]
[1776745724857,30.57,75684.04,114.7,-0.75082,0.00068,4.8104]
[1776745728108,30.58,75683.6,114.7,-0.75109,0.00068,4.80759]
[1776745728112,30.58,75683.6,114.7,-0.75109,0.00068,4.80759]
[1776745728886,30.58,75685.59,114.7,-0.74972,0.00069,4.82179]
[1776745729295,30.58,75685.59,114.7,-0.74972,0.00069,4.82179]
[1776745729895,30.58,75686.87,114.7,-0.74883,0.00069,4.83094]
[1776745730902,30.58,75685.27,114.7,-0.74992,0.00069,4.81974]
[1776745734960,30.58,75684.98,114.7,-0.75009,0.00069,4.81797]
[1776745734965,30.58,75684.98,114.7,-0.75009,0.00069,4.81797]
[1776745735057,30.59,75684.74,114.7,-0.75024,0.00068,4.81637]
[1776745735937,30.59,75685.83,114.7,-0.7495,0.00069,4.82408]
[1776745740972,30.59,75686.12,114.7,-0.74925,0.00069,4.8266]
[1776745746037,30.6,75686.08,114.7,-0.74922,0.00069,4.82686]
[1776745748024,30.6,75686.59,114.7,-0.74887,0.00069,4.83054]
[1776745749029,30.6,75687.81,114.7,-0.74801,0.00069,4.8393]
[1776745750036,30.6,75689.53,114.7,-0.74683,0.00069,4.85138]
[1776745751043,30.6,75690.24,114.7,-0.74632,0.00069,4.85649]
[1776745753058,30.61,75689.68,114.7,-0.7467,0.00069,4.85268]
[1776745756806,30.61,75689.72,114.7,-0.74666,0.00069,4.85308]
[1776745756812,30.61,75689.72,114.7,-0.74666,0.00069,4.85308]
[1776745756907,30.61,75690.08,114.7,-0.7464,0.00069,4.85567]
[1776745757683,30.61,75691.1,114.7,-0.74569,0.00069,4.86286]
[1776745758094,30.61,75692.19,114.7,-0.74494,0.00069,4.87052]
[1776745760766,30.61,75691.94,114.7,-0.7451,0.00069,4.86881]
[1776745760867,30.61,75692.04,114.7,-0.74503,0.00069,4.86955]
[1776745762121,30.61,75690.41,114.7,-0.74615,0.00069,4.85825]
[1776745767156,30.62,75690.52,114.7,-0.74605,0.00069,4.85929]
[1776745773488,30.62,75690.66,114.7,-0.74596,0.00069,4.8602]
[1776745779617,30.61,75690.52,114.7,-0.74658,0.00069,4.84241]
[1776745779658,30.61,75689.52,114.7,-0.7473,0.00069,4.83509]
[1776745780249,30.61,75687.05,114.7,-0.74901,0.00069,4.81766]
[1776745781256,30.61,75686.41,114.7,-0.74945,0.00069,4.8131]
[1776745782735,30.61,75686.41,114.7,-0.74945,0.00069,4.8131]
[1776745782837,30.61,75686.49,114.7,-0.7494,0.00069,4.81363]
[1776745784276,30.61,75685.92,114.7,-0.7498,0.00069,4.80953]
[1776745790319,30.6,75686.14,114.7,-0.74967,0.00069,4.81088]
[1776745795435,30.6,75685.86,114.7,-0.74988,0.00069,4.80873]
[1776745796627,30.6,75685.86,114.7,-0.74988,0.00069,4.80873]
[1776745796642,30.6,75685.86,114.7,-0.74988,0.00069,4.80873]
[1776745796938,30.6,75685.86,114.7,-0.74988,0.00069,4.8087]
[1776745797113,30.6,75685.86,114.7,-0.74988,0.00069,4.8087]
[1776745797194,30.6,75685.86,114.7,-0.74988,0.00069,4.8087]
[1776745797449,30.6,75665.82,114.7,-0.76345,0.00067,4.66463]
[1776745798456,30.6,75661.48,114.7,-0.76635,0.00066,4.63276]
[1776745799462,30.6,75662.65,114.7,-0.76558,0.00066,4.64126]
[1776745800410,30.6,75662.65,114.7,-0.76558,0.00066,4.64126]
[1776745800414,30.6,75662.65,114.7,-0.76558,0.00066,4.64126]
[1776745800854,30.59,75664.86,114.7,-0.76412,0.00067,4.65734]
[1776745801477,30.59,75666.15,114.7,-0.76327,0.00067,4.66665]
[1776745803015,30.59,75666.29,114.7,-0.76317,0.00067,4.66769]
[1776745803491,30.59,75666.15,114.7,-0.76326,0.00067,4.66669]
[1776745804184,30.59,75666.15,114.7,-0.76326,0.00067,4.66669]
[1776745804311,30.59,75666.15,114.7,-0.76326,0.00067,4.66669]
[1776745804506,30.59,75666.15,114.7,-0.76326,0.00067,4.66669]
[1776745804509,30.59,75666.15,114.7,-0.76326,0.00067,4.66669]
[1776745804553,30.59,75666.15,114.7,-0.76326,0.00067,4.66669]
[1776745804939,30.59,75666.15,114.7,-0.76326,0.00067,4.66669]
[1776745804957,30.59,75666.15,114.7,-0.76326,0.00067,4.66669]
[1776745804970,30.59,75669.38,114.7,-0.7611,0.00067,4.69021]
[1776745805504,30.59,75678.77,114.7,-0.75477,0.00068,4.75786]
[1776745806548,30.59,75678.77,114.7,-0.75477,0.00068,4.75786]
[1776745806924,30.59,75681.22,114.7,-0.75311,0.00068,4.77527]
[1776745807919,30.59,75678.98,114.7,-0.75464,0.00068,4.7592]
[1776745808526,30.59,75678.17,114.7,-0.7552,0.00068,4.75332]
[1776745811547,30.59,75678.86,114.7,-0.75475,0.00068,4.75805]
[1776745817589,30.58,75678.96,114.7,-0.75472,0.00068,4.75833]
[1776745819603,30.58,75680.37,114.7,-0.75378,0.00068,4.76826]
[1776745824639,30.57,75680.43,114.7,-0.75378,0.00068,4.76828]
[1776745828669,30.57,75681.64,114.7,-0.75298,0.00068,4.77659]
[1776745840817,30.57,75681.22,114.7,-0.75382,0.00068,4.75647]
[1776745840831,30.57,75681.22,114.7,-0.75382,0.00068,4.75647]
[1776745840930,30.56,75681.22,114.7,-0.75388,0.00068,4.75587]
[1776745841846,30.56,75681.22,114.7,-0.75388,0.00068,4.75587]
[1776745841919,30.56,75681.22,114.7,-0.75389,0.00068,4.75579]
[1776745842477,30.56,75681.22,114.7,-0.75389,0.00068,4.75579]
[1776745842578,30.56,75681.22,114.7,-0.7539,0.00068,4.75572]
[1776745846795,30.55,75680.65,114.7,-0.75431,0.00068,4.75135]
[1776745850443,30.55,75680.9,114.7,-0.75416,0.00068,4.75292]
[1776745850825,30.55,75687.38,114.7,-0.74972,0.00069,4.79895]
[1776745851149,30.55,75687.38,114.7,-0.74972,0.00069,4.79895]
[1776745851832,30.55,75686.11,114.7,-0.75061,0.00069,4.78984]
[1776745852839,30.54,75685.24,114.7,-0.75122,0.00069,4.78356]
[1776745854855,30.54,75684.44,114.7,-0.75179,0.00069,4.77767]
[1776745858749,30.54,75684.38,114.7,-0.75185,0.00069,4.77705]
[1776745858883,30.54,75683.82,114.7,-0.75225,0.00069,4.77287]
[1776745861684,30.53,75684.29,114.7,-0.75195,0.00069,4.77603]
[1776745861688,30.53,75684.29,114.7,-0.75195,0.00069,4.77603]
[1776745861903,30.53,75685.56,114.7,-0.75108,0.00069,4.78497]
[1776745863917,30.53,75686.87,114.7,-0.7502,0.00069,4.79405]
[1776745868956,30.52,75686.4,114.7,-0.75058,0.00069,4.79016]
[1776745872984,30.52,75687.38,114.7,-0.74995,0.00069,4.79668]
[1776745875669,30.51,75687.24,114.7,-0.75006,0.00069,4.79546]
[1776745876006,30.51,75686.99,114.7,-0.75025,0.00069,4.79357]
[1776745881040,30.5,75686.79,114.7,-0.75044,0.00069,4.7916]
[1776745884264,30.5,75686.82,114.7,-0.75045,0.00069,4.79148]
[1776745884707,30.5,75686.82,114.7,-0.75045,0.00069,4.79148]
[1776745884968,30.5,75686.82,114.7,-0.75046,0.00069,4.79137]
[1776745885260,30.5,75686.82,114.7,-0.75046,0.00069,4.79137]
[1776745885799,30.5,75686.82,114.7,-0.75046,0.00069,4.79137]
[1776745885901,30.5,75686.82,114.7,-0.75047,0.00069,4.79126]
[1776745890854,30.49,75687.21,114.7,-0.75024,0.00069,4.7937]
[1776745890868,30.49,75689.65,114.7,-0.74857,0.00069,4.81077]
[1776745891113,30.49,75690.41,114.7,-0.74856,0.00069,4.7994]
[1776745892365,30.49,75690.41,114.7,-0.74856,0.00069,4.7994]
[1776745892369,30.49,75690.41,114.7,-0.74856,0.00069,4.7994]
[1776745892704,30.49,75690.41,114.7,-0.74856,0.00069,4.7994]
[1776745893129,30.49,75695.6,114.7,-0.74497,0.0007,4.83566]
[1776745894135,30.48,75698.34,114.7,-0.74306,0.0007,4.85468]
[1776745895142,30.48,75699.31,114.7,-0.74239,0.0007,4.86128]
[1776745896148,30.48,75700.09,114.7,-0.74185,0.0007,4.86664]
[1776745897582,30.48,75700.09,114.7,-0.74185,0.0007,4.86664]
[1776745897585,30.48,75700.09,114.7,-0.74185,0.0007,4.86664]
[1776745897683,30.48,75701.59,114.7,-0.74081,0.00071,4.87692]
[1776745898163,30.48,75702.25,114.7,-0.74034,0.00071,4.88148]
[1776745903197,30.47,75702.03,114.7,-0.74055,0.00071,4.87947]
[1776745905211,30.47,75701.49,114.7,-0.74095,0.00071,4.87557]
[1776745910247,30.46,75701.86,114.7,-0.74072,0.00071,4.87775]
[1776745915282,30.46,75702.78,114.7,-0.74011,0.00071,4.88375]
[1776745920317,30.45,75703.06,114.7,-0.73996,0.00071,4.88529]
[1776745928372,30.44,75704.38,114.7,-0.73909,0.00071,4.89378]
[1776745929993,30.44,75704.38,114.7,-0.73909,0.00071,4.89378]
[1776745930083,30.44,75704.38,114.7,-0.73909,0.00071,4.89369]
[1776745931090,30.44,75704.38,114.7,-0.73909,0.00071,4.89369]
[1776745930832,30.44,75700.31,114.7,-0.74198,0.0007,4.8654]
[1776745931393,30.44,75694.32,114.7,-0.7462,0.0007,4.82331]
[1776745932401,30.44,75692.29,114.7,-0.74763,0.0007,4.80887]
[1776745934341,30.43,75692.07,114.7,-0.7478,0.0007,4.8072]
[1776745934399,30.43,75692.07,114.7,-0.7478,0.0007,4.8072]
[1776745934470,30.43,75692.07,114.7,-0.7478,0.0007,4.8072]
[1776745935349,30.43,75692.07,114.7,-0.74781,0.0007,4.80708]
[1776745935442,30.43,75692.07,114.7,-0.74781,0.0007,4.80708]
[1776745935762,30.43,75692.07,114.7,-0.74781,0.0007,4.80708]
[1776745935863,30.43,75692.07,114.7,-0.74781,0.0007,4.80708]
[1776745936751,30.43,75692.07,114.7,-0.74782,0.0007,4.80696]
[1776745936849,30.43,75690.68,114.7,-0.7488,0.0007,4.79701]
[1776745937436,30.43,75688.98,114.7,-0.74999,0.00069,4.78484]
[1776745938443,30.43,75688.18,114.7,-0.75055,0.00069,4.77905]
[1776745943478,30.42,75685.22,114.7,-0.75265,0.00069,4.75748]
[1776745944485,30.42,75683.78,114.7,-0.75364,0.00069,4.74709]
[1776745950526,30.41,75684.13,114.7,-0.75344,0.00069,4.74925]
[1776745955562,30.41,75682.84,114.7,-0.75488,0.00069,4.72287]
[1776745957576,30.41,75682.28,114.7,-0.75527,0.00069,4.71875]
[1776745962611,30.41,75682.17,114.7,-0.75536,0.00069,4.71777]
[1776745967648,30.4,75682.3,114.7,-0.75529,0.00069,4.71851]
[1776745973691,30.4,75682.27,114.7,-0.75534,0.00069,4.71807]
[1776745978728,30.4,75682.2,114.7,-0.7554,0.00069,4.71739]
[1776745979553,30.4,75682.2,114.7,-0.7554,0.00069,4.71739]
[1776745980035,30.4,75682.2,114.7,-0.7554,0.00069,4.71739]
[1776745980060,30.4,75682.95,114.7,-0.75489,0.00069,4.72276]
[1776745980742,30.4,75688.57,114.7,-0.75101,0.00069,4.76299]
[1776745981750,30.4,75689.22,114.7,-0.75056,0.0007,4.76755]
[1776745986784,30.39,75688.6,114.7,-0.75103,0.00069,4.76271]
[1776745991819,30.39,75688.45,114.7,-0.75118,0.00069,4.76125]
[1776745996856,30.38,75688.35,114.7,-0.75128,0.00069,4.76017]
[1776745998871,30.38,75689.06,114.7,-0.7508,0.0007,4.76509]
[1776745999878,30.38,75689.63,114.7,-0.7504,0.0007,4.76918]
[1776746005921,30.37,75689.42,114.7,-0.75059,0.0007,4.7673]
[1776746009949,30.37,75684.8,114.7,-0.75382,0.00069,4.73391]
[1776746012970,30.37,75683.74,114.7,-0.7551,0.00069,4.70924]
[1776746013977,30.37,75683.18,114.7,-0.75548,0.00069,4.70518]
[1776746014984,30.37,75683.92,114.7,-0.75498,0.00069,4.7105]
[1776746019012,30.37,75684.81,114.7,-0.75437,0.00069,4.7168]
[1776746019970,30.37,75684.81,114.7,-0.75437,0.00069,4.7168]
[1776746020000,30.37,75684.81,114.7,-0.75437,0.00069,4.7168]
[1776746020174,30.37,75684.81,114.7,-0.75437,0.00069,4.7168]
[1776746020176,30.36,75685.07,114.7,-0.75419,0.00069,4.71863]
[1776746020288,30.36,75685.07,114.7,-0.75419,0.00069,4.71863]
[1776746021025,30.36,75694.07,114.7,-0.74793,0.0007,4.78286]
[1776746022033,30.36,75696.5,114.7,-0.74622,0.0007,4.80006]
[1776746022336,30.36,75696.5,114.7,-0.74622,0.0007,4.80006]
[1776746023040,30.36,75696.72,114.7,-0.74606,0.0007,4.80161]
[1776746024047,30.36,75694.95,114.7,-0.74731,0.0007,4.78911]
[1776746025054,30.36,75689.91,114.7,-0.75083,0.0007,4.75331]
[1776746026061,30.37,75688.15,114.7,-0.75205,0.0007,4.74077]
[1776746027067,30.36,75683.02,114.7,-0.75561,0.00069,4.70383]
[1776746028075,30.36,75682.5,114.7,-0.75597,0.00069,4.70005]
[1776746034117,30.36,75682.75,114.7,-0.75581,0.00069,4.70175]
[1776746036130,30.36,75682.13,114.7,-0.75624,0.00069,4.69723]
[1776746038320,30.36,75682.13,114.7,-0.75624,0.00069,4.69723]
[1776746038323,30.36,75682.13,114.7,-0.75624,0.00069,4.69723]
[1776746039152,30.36,75683.2,114.7,-0.75551,0.00069,4.7049]
[1776746039360,30.36,75683.2,114.7,-0.75551,0.00069,4.7049]
[1776746040027,30.36,75683.2,114.7,-0.75551,0.00069,4.7049]
[1776746040159,30.36,75683.08,114.7,-0.7556,0.00069,4.70401]
[1776746045193,30.36,75682.89,114.7,-0.75574,0.00069,4.7025]
[1776746050229,30.36,75682.14,114.7,-0.75627,0.00069,4.69694]
[1776746051237,30.36,75681.64,114.7,-0.75662,0.00069,4.6933]
[1776746055265,30.36,75680.97,114.7,-0.75709,0.00069,4.68837]
[1776746060300,30.36,75681.07,114.7,-0.75703,0.00069,4.68901]
[1776746065335,30.35,75680.76,114.7,-0.75725,0.00069,4.68668]
[1776746070370,30.35,75681.03,114.7,-0.75707,0.00069,4.68854]
[1776746071597,30.35,75681.03,114.7,-0.75707,0.00069,4.68854]
[1776746071710,30.35,75681.03,114.7,-0.75761,0.00069,4.67154]
[1776746073082,30.35,75680.09,114.7,-0.75826,0.00069,4.6647]
[1776746073426,30.35,75680.09,114.7,-0.75826,0.00069,4.6647]
[1776746073589,30.35,75680.09,114.7,-0.75826,0.00069,4.6647]
[1776746073611,30.35,75676.5,114.7,-0.76072,0.00068,4.63853]
[1776746075405,30.35,75674.6,114.7,-0.76201,0.00068,4.62469]
[1776746077815,30.35,75674.57,114.7,-0.76203,0.00068,4.62451]
[1776746077849,30.35,75674.02,114.7,-0.76241,0.00068,4.62039]
[1776746078426,30.35,75671.13,114.7,-0.7644,0.00068,4.59893]
[1776746079433,30.35,75667.26,114.7,-0.76703,0.00067,4.57015]
[1776746082454,30.34,75666.77,114.7,-0.76741,0.00067,4.56604]
[1776746087491,30.33,75666.27,114.7,-0.76781,0.00067,4.56157]
[1776746092526,30.32,75666.87,114.7,-0.76748,0.00067,4.56531]
[1776746093482,30.32,75666.87,114.7,-0.76748,0.00067,4.56531]
[1776746093643,30.32,75666.87,114.7,-0.76748,0.00067,4.56531]
[1776746093715,30.32,75666.92,114.7,-0.76746,0.00067,4.56554]
[1776746094334,30.32,75666.92,114.7,-0.76746,0.00067,4.56554]
[1776746094927,30.32,75666.92,114.7,-0.76746,0.00067,4.56554]
[1776746095028,30.32,75669.52,114.7,-0.76571,0.00068,4.58465]
[1776746095547,30.32,75671.45,114.7,-0.76442,0.00068,4.59874]
[1776746096995,30.32,75671.45,114.7,-0.76442,0.00068,4.59874]
[1776746097140,30.32,75671.45,114.7,-0.76442,0.00068,4.59874]
[1776746097192,30.32,75671.45,114.7,-0.76442,0.00068,4.59874]
[1776746097256,30.32,75671.45,114.7,-0.76442,0.00068,4.59874]
[1776746097232,30.32,75671.0,114.7,-0.76474,0.00068,4.59525]
[1776746097561,30.31,75657.72,114.7,-0.77367,0.00066,4.49615]
[1776746098568,30.31,75651.35,114.7,-0.77789,0.00066,4.44802]
[1776746099712,30.31,75651.35,114.7,-0.77789,0.00066,4.44802]
[1776746099774,30.31,75651.35,114.7,-0.77789,0.00066,4.44802]
[1776746099809,30.31,75651.35,114.7,-0.77789,0.00066,4.44802]
[1776746100129,30.31,75651.35,114.7,-0.77789,0.00066,4.44802]
[1776746100653,30.31,75651.14,114.7,-0.77803,0.00066,4.44642]
[1776746100658,30.31,75651.14,114.7,-0.77803,0.00066,4.44642]
[1776746100748,30.31,75652.32,114.7,-0.77725,0.00066,4.45533]
[1776746101589,30.31,75654.14,114.7,-0.77606,0.00066,4.46906]
[1776746102596,30.31,75656.93,114.7,-0.77421,0.00066,4.49004]
[1776746107631,30.31,75656.55,114.7,-0.77449,0.00066,4.48688]
[1776746109600,30.31,75656.55,114.7,-0.77449,0.00066,4.48688]
[1776746109640,30.31,75656.55,114.7,-0.77449,0.00066,4.48688]
[1776746109819,30.31,75657.17,114.7,-0.77409,0.00066,4.49143]
[1776746110652,30.31,75660.38,114.7,-0.77196,0.00067,4.51547]
[1776746111714,30.31,75660.38,114.7,-0.77196,0.00067,4.51547]
[1776746111778,30.3,75663.01,114.7,-0.77021,0.00067,4.53505]
[1776746112666,30.3,75663.5,114.7,-0.76989,0.00067,4.5386]
[1776746113894,30.3,75663.5,114.7,-0.76989,0.00067,4.5386]
[1776746113933,30.3,75663.5,114.7,-0.76989,0.00067,4.5386]
[1776746114098,30.3,75663.46,114.7,-0.76994,0.00067,4.53805]
[1776746114680,30.3,75671.28,114.7,-0.76467,0.00068,4.59601]
[1776746115687,30.3,75674.38,114.7,-0.76259,0.00068,4.61855]
[1776746116694,30.29,75675.08,114.7,-0.76213,0.00068,4.62351]
[1776746117700,30.29,75675.61,114.7,-0.76178,0.00068,4.62721]
[1776746118708,30.29,75679.24,114.7,-0.75931,0.00069,4.65359]
[1776746119686,30.29,75679.24,114.7,-0.75931,0.00069,4.65359]
[1776746119755,30.29,75679.24,114.7,-0.75931,0.00069,4.65359]
[1776746119781,30.29,75679.25,114.7,-0.75931,0.00069,4.65357]
[1776746120722,30.29,75683.7,114.7,-0.75625,0.00069,4.68585]
[1776746121729,30.28,75687.39,114.7,-0.7537,0.0007,4.7124]
[1776746126432,30.28,75687.33,114.7,-0.7538,0.0007,4.71137]
[1776746126447,30.28,75687.33,114.7,-0.7538,0.0007,4.71137]
[1776746126508,30.28,75687.33,114.7,-0.7538,0.0007,4.71137]
[1776746127329,30.28,75687.33,114.7,-0.7538,0.0007,4.71137]
[1776746127313,30.27,75692.99,114.7,-0.74985,0.0007,4.75183]
[1776746127772,30.27,75701.14,114.7,-0.74409,0.00071,4.80964]
[1776746128779,30.27,75705.68,114.7,-0.74085,0.00072,4.84143]
[1776746129936,30.27,75705.68,114.7,-0.74085,0.00072,4.84143]
[1776746130037,30.27,75707.8,114.7,-0.73934,0.00072,4.85613]
[1776746131802,30.27,75707.77,114.7,-0.73989,0.00072,4.83902]
[1776746141872,30.26,75707.77,114.7,-0.73994,0.00072,4.83853]
[1776746149929,30.26,75707.76,114.7,-0.73999,0.00072,4.83809]
[1776746153901,30.26,75707.69,114.7,-0.74005,0.00072,4.83751]
[1776746154024,30.26,75707.69,114.7,-0.74005,0.00072,4.83751]
[1776746154102,30.26,75707.69,114.7,-0.74005,0.00072,4.83751]
[1776746154166,30.26,75710.11,114.7,-0.73831,0.00072,4.85423]
[1776746155280,30.26,75714.75,114.7,-0.73496,0.00073,4.88617]
[1776746155970,30.25,75719.28,114.7,-0.73167,0.00073,4.91702]
[1776746156626,30.25,75719.28,114.7,-0.73167,0.00073,4.91702]
[1776746156675,30.25,75719.28,114.7,-0.73167,0.00073,4.91702]
[1776746156978,30.25,75722.29,114.7,-0.72948,0.00073,4.9373]
[1776746157985,30.25,75726.64,114.7,-0.72628,0.00074,4.96658]
[1776746161006,30.25,75727.38,114.7,-0.72572,0.00074,4.9716]
[1776746161670,30.25,75727.38,114.7,-0.72572,0.00074,4.9716]
[1776746162013,30.25,75725.2,114.7,-0.72733,0.00074,4.95703]
[1776746163152,30.25,75725.2,114.7,-0.72733,0.00074,4.95703]
[1776746163157,30.25,75725.2,114.7,-0.72733,0.00074,4.95703]
[1776746163253,30.25,75726.58,114.7,-0.72631,0.00074,4.9663]
[1776746165037,30.26,75727.85,114.7,-0.72537,0.00074,4.97483]
[1776746167058,30.26,75730.52,114.7,-0.72339,0.00074,4.99259]
[1776746168768,30.26,75730.64,114.7,-0.7233,0.00074,4.99338]
[1776746168832,30.26,75730.64,114.7,-0.7233,0.00074,4.99338]
[1776746169070,30.26,75734.0,114.7,-0.7208,0.00074,5.01554]
[1776746170077,30.26,75737.09,114.7,-0.7185,0.00075,5.03573]
[1776746171083,30.25,75742.56,114.7,-0.7144,0.00075,5.0711]
[1776746177126,30.25,75742.11,114.7,-0.71479,0.00075,5.06776]
[1776746182161,30.24,75740.32,114.7,-0.71618,0.00075,5.05586]
[1776746186189,30.24,75740.94,114.7,-0.71574,0.00075,5.05964]
[1776746191224,30.23,75744.73,114.7,-0.71339,0.00076,5.06726]
[1776746193791,30.23,75745.01,114.7,-0.7132,0.00076,5.0689]
[1776746193841,30.23,75745.01,114.7,-0.7132,0.00076,5.0689]
[1776746194245,30.23,75745.44,114.7,-0.71288,0.00076,5.07158]
[1776746196459,30.22,75745.6,114.7,-0.71278,0.00076,5.07246]
[1776746197266,30.22,75745.09,114.7,-0.71318,0.00076,5.06912]
[1776746201293,30.22,75743.45,114.7,-0.71445,0.00076,5.05829]
[1776746201986,30.22,75743.45,114.7,-0.71445,0.00076,5.05829]
[1776746202300,30.22,75742.73,114.7,-0.715,0.00075,5.05359]
[1776746205103,30.21,75742.72,114.7,-0.71502,0.00075,5.0534]
[1776746205106,30.21,75742.72,114.7,-0.71502,0.00075,5.0534]
[1776746205322,30.21,75742.47,114.7,-0.71522,0.00075,5.05173]
[1776746213379,30.2,75742.32,114.7,-0.71539,0.00075,5.0503]
[1776746218413,30.2,75743.12,114.7,-0.71482,0.00076,5.05517]
[1776746221435,30.2,75742.45,114.7,-0.71534,0.00075,5.05067]
[1776746226470,30.19,75742.83,114.7,-0.71509,0.00076,5.05285]
[1776746231505,30.19,75743.23,114.7,-0.71482,0.00076,5.05514]
[1776746232915,30.19,75743.23,114.7,-0.71482,0.00076,5.05514]
[1776746232923,30.19,75743.23,114.7,-0.71482,0.00076,5.05514]
[1776746233014,30.18,75743.67,114.7,-0.7145,0.00076,5.05786]
[1776746233519,30.18,75744.56,114.7,-0.71383,0.00076,5.06359]
[1776746234526,30.18,75745.9,114.7,-0.71282,0.00076,5.07213]
[1776746239561,30.17,75746.26,114.7,-0.7126,0.00076,5.07405]
[1776746243849,30.17,75746.16,114.7,-0.71271,0.00076,5.07309]
[1776746243914,30.17,75746.16,114.7,-0.71272,0.00076,5.07301]
[1776746244596,30.17,75743.46,114.7,-0.71478,0.00076,5.05556]
[1776746246411,30.17,75743.46,114.7,-0.71478,0.00076,5.05556]
[1776746246414,30.17,75743.46,114.7,-0.71478,0.00076,5.05556]
[1776746245603,30.16,75745.02,114.7,-0.7136,0.00076,5.06554]
[1776746246609,30.16,75745.78,114.7,-0.71303,0.00076,5.07035]
[1776746250638,30.16,75746.38,114.7,-0.71262,0.00076,5.07387]
[1776746255673,30.15,75750.24,114.7,-0.7102,0.00076,5.08165]
[1776746256680,30.15,75749.63,114.7,-0.71068,0.00076,5.07767]
[1776746261714,30.14,75749.64,114.7,-0.7107,0.00076,5.07744]
[1776746262721,30.14,75750.4,114.7,-0.71013,0.00076,5.08226]
[1776746265341,30.14,75749.39,114.7,-0.7109,0.00076,5.0758]
[1776746265746,30.14,75748.34,114.7,-0.7117,0.00076,5.06909]
[1776746266752,30.14,75749.28,114.7,-0.71099,0.00076,5.07508]
[1776746268688,30.14,75749.28,114.7,-0.71099,0.00076,5.07508]
[1776746276823,30.14,75749.3,114.7,-0.71099,0.00076,5.07509]
[1776746281858,30.14,75749.14,114.7,-0.71111,0.00076,5.07402]
[1776746290921,30.13,75749.34,114.7,-0.71104,0.00076,5.07467]
[1776746292993,30.13,75749.34,114.7,-0.71104,0.00076,5.07467]
[1776746293341,30.13,75749.34,114.7,-0.71104,0.00076,5.07467]
[1776746293442,30.12,75749.34,114.7,-0.71106,0.00076,5.07449]
[1776746294061,30.12,75751.41,114.7,-0.70949,0.00077,5.08758]
[1776746294948,30.12,75753.08,114.7,-0.70822,0.00077,5.09805]
[1776746295956,30.12,75754.05,114.7,-0.70748,0.00077,5.10414]
[1776746300991,30.11,75754.57,114.7,-0.7071,0.00077,5.10722]
[1776746307034,30.11,75755.47,114.7,-0.70644,0.00077,5.11265]
[1776746308041,30.11,75756.24,114.7,-0.70585,0.00077,5.11744]
[1776746311166,30.11,75756.45,114.7,-0.70617,0.00077,5.10217]
[1776746317104,30.1,75756.32,114.7,-0.7063,0.00077,5.10111]
[1776746320483,30.1,75756.13,114.7,-0.70646,0.00077,5.09984]
[1776746321132,30.1,75757.49,114.7,-0.70542,0.00077,5.10829]
[1776746322270,30.1,75757.49,114.7,-0.70542,0.00077,5.10829]
[1776746322273,30.1,75757.49,114.7,-0.70542,0.00077,5.10829]
[1776746322344,30.1,75757.89,114.7,-0.70511,0.00077,5.11074]
[1776746323146,30.1,75758.66,114.7,-0.70452,0.00077,5.1155]
[1776746326166,30.09,75759.33,114.7,-0.70402,0.00078,5.11952]
[1776746331203,30.09,75758.61,114.7,-0.70461,0.00077,5.11477]
[1776746335230,30.08,75759.34,114.7,-0.70407,0.00078,5.11912]
[1776746340266,30.08,75759.33,114.7,-0.70412,0.00078,5.11879]
[1776746344964,30.07,75759.22,114.7,-0.70423,0.00078,5.1179]
[1776746345302,30.07,75756.1,114.7,-0.70665,0.00077,5.09832]
[1776746346310,30.07,75753.77,114.7,-0.70845,0.00077,5.08358]
[1776746347317,30.07,75752.05,114.7,-0.70977,0.00077,5.07265]
[1776746348323,30.07,75751.37,114.7,-0.7103,0.00077,5.06831]
[1776746352552,30.07,75751.58,114.7,-0.71014,0.00077,5.06963]
[1776746352931,30.07,75751.58,114.7,-0.71014,0.00077,5.06963]
[1776746353359,30.07,75748.76,114.7,-0.7123,0.00077,5.05159]
[1776746354366,30.07,75743.94,114.7,-0.71599,0.00076,5.02038]
[1776746358696,30.06,75744.12,114.7,-0.71591,0.00076,5.02104]
[1776746359401,30.06,75735.48,114.7,-0.72247,0.00075,4.9641]
[1776746360407,30.06,75730.11,114.7,-0.72651,0.00075,4.9281]
[1776746361486,30.06,75730.89,114.7,-0.72593,0.00075,4.9333]
[1776746362580,30.06,75730.89,114.7,-0.72593,0.00075,4.9333]
[1776746363430,30.05,75729.8,114.7,-0.72677,0.00075,4.92578]
[1776746364437,30.05,75727.98,114.7,-0.72814,0.00075,4.91335]
[1776746364868,30.05,75727.98,114.7,-0.72814,0.00075,4.91335]
[1776746364871,30.05,75727.98,114.7,-0.72814,0.00075,4.91335]
[1776746365444,30.05,75729.95,114.7,-0.72668,0.00075,4.92653]
[1776746371486,30.04,75729.86,114.7,-0.72734,0.00075,4.90836]
[1776746374220,30.03,75729.56,114.7,-0.7276,0.00075,4.90608]
[1776746374223,30.03,75729.56,114.7,-0.7276,0.00075,4.90608]
[1776746374564,30.03,75729.56,114.7,-0.7276,0.00075,4.90608]
[1776746374507,30.03,75732.07,114.7,-0.72573,0.00075,4.92288]
[1776746375514,30.03,75734.57,114.7,-0.72386,0.00075,4.93951]
[1776746376521,30.03,75733.46,114.7,-0.72471,0.00075,4.93193]
[1776746377622,30.02,75733.93,114.7,-0.72438,0.00075,4.93493]
[1776746378535,30.02,75733.66,114.7,-0.7246,0.00075,4.93298]
[1776746379541,30.02,75735.06,114.7,-0.72356,0.00075,4.9422]
[1776746381556,30.01,75734.21,114.7,-0.72423,0.00075,4.93622]
[1776746383573,30.01,75733.39,114.7,-0.72488,0.00075,4.93042]
[1776746385587,30.0,75734.19,114.7,-0.72431,0.00075,4.9355]
[1776746387601,30.0,75733.15,114.7,-0.72513,0.00075,4.92824]
[1776746388608,30.0,75735.26,114.7,-0.72356,0.00075,4.94223]
[1776746393643,29.98,75735.9,114.7,-0.72316,0.00076,4.94575]
[1776746394650,29.98,75736.61,114.7,-0.72264,0.00076,4.95033]
[1776746400692,29.96,75735.96,114.7,-0.72324,0.00076,4.94504]
[1776746401704,29.96,75735.96,114.7,-0.72324,0.00076,4.94504]
[1776746401805,29.96,75736.33,114.7,-0.723,0.00076,4.9472]
[1776746402706,29.96,75734.0,114.7,-0.72476,0.00075,4.93159]
[1776746403713,29.96,75731.99,114.7,-0.72629,0.00075,4.91789]
[1776746405727,29.95,75731.4,114.7,-0.72676,0.00075,4.91363]
[1776746410413,29.95,75731.19,114.7,-0.72696,0.00075,4.91182]
[1776746410509,29.94,75731.19,114.7,-0.72699,0.00075,4.91157]
[1776746411409,29.94,75731.19,114.7,-0.72699,0.00075,4.91157]
[1776746411507,29.94,75731.19,114.7,-0.72701,0.00075,4.91144]
[1776746412010,29.94,75731.19,114.7,-0.72701,0.00075,4.91144]
[1776746412059,29.94,75731.02,114.7,-0.72715,0.00075,4.91017]
[1776746418818,29.92,75731.12,114.7,-0.72717,0.00075,4.90996]
[1776746423853,29.91,75730.98,114.7,-0.72735,0.00075,4.90837]
[1776746426227,29.91,75731.22,114.7,-0.72718,0.00075,4.90988]
[1776746426237,29.91,75731.22,114.7,-0.72718,0.00075,4.90988]
[1776746426329,29.91,75731.22,114.7,-0.7272,0.00075,4.90975]
[1776746427265,29.91,75731.22,114.7,-0.7272,0.00075,4.90975]
[1776746427590,29.91,75731.08,114.7,-0.72732,0.00075,4.90867]
[1776746427975,29.91,75731.08,114.7,-0.72732,0.00075,4.90867]
[1776746428077,29.9,75731.08,114.7,-0.72733,0.00075,4.90855]
[1776746431908,29.9,75733.24,114.7,-0.72627,0.00076,4.90587]
[1776746432916,29.89,75732.46,114.7,-0.72687,0.00075,4.90046]
[1776746438084,29.88,75732.0,114.7,-0.72727,0.00075,4.89684]
[1776746439964,29.88,75731.23,114.7,-0.72789,0.00075,4.89125]
[1776746445000,29.87,75731.05,114.7,-0.72809,0.00075,4.88945]
[1776746448021,29.86,75729.49,114.7,-0.72931,0.00075,4.87846]
[1776746453056,29.86,75729.17,114.7,-0.72961,0.00075,4.87576]
[1776746454062,29.85,75730.68,114.7,-0.72848,0.00075,4.88597]
[1776746455070,29.85,75731.42,114.7,-0.72793,0.00075,4.89091]
[1776746461111,29.85,75731.08,114.7,-0.72823,0.00075,4.88827]
[1776746466147,29.85,75730.63,114.7,-0.72858,0.00075,4.88511]
[1776746469167,29.84,75730.06,114.7,-0.72901,0.00075,4.88117]
[1776746471051,29.84,75729.8,114.7,-0.72921,0.00075,4.87938]
[1776746471182,29.84,75729.48,114.7,-0.72945,0.00075,4.87718]
[1776746472189,29.84,75725.93,114.7,-0.73212,0.00075,4.85278]
[1776746473196,29.84,75724.85,114.7,-0.73292,0.00075,4.84534]
[1776746474203,29.84,75721.5,114.7,-0.73542,0.00074,4.82211]
[1776746479238,29.85,75721.56,114.7,-0.73535,0.00074,4.82277]
[1776746485280,29.85,75721.6,114.7,-0.73529,0.00074,4.82331]
[1776746491321,29.86,75721.61,114.7,-0.73578,0.00075,4.80665]
[1776746496358,29.86,75721.64,114.7,-0.73573,0.00075,4.8071]
[1776746506427,29.87,75721.72,114.7,-0.73562,0.00075,4.80815]
[1776746511464,29.87,75722.16,114.7,-0.73527,0.00075,4.81143]
[1776746512471,29.87,75720.27,114.7,-0.73667,0.00074,4.7983]
[1776746513478,29.87,75719.48,114.7,-0.73725,0.00074,4.79284]
[1776746514485,29.87,75718.47,114.7,-0.73799,0.00074,4.78583]
[1776746516498,29.87,75719.8,114.7,-0.73701,0.00074,4.79508]
[1776746520893,29.87,75719.6,114.7,-0.73718,0.00074,4.79351]
[1776746521168,29.87,75719.6,114.7,-0.73718,0.00074,4.79351]
[1776746521534,29.87,75715.54,114.7,-0.74019,0.00074,4.76496]
[1776746522541,29.87,75712.52,114.7,-0.74243,0.00074,4.74347]
[1776746523548,29.87,75710.94,114.7,-0.7436,0.00073,4.73213]
[1776746524555,29.86,75711.6,114.7,-0.74313,0.00073,4.73674]
[1776746528582,29.86,75712.21,114.7,-0.74272,0.00074,4.7407]
[1776746530597,29.86,75711.6,114.7,-0.74319,0.00073,4.73617]
[1776746537646,29.85,75712.03,114.7,-0.74294,0.00074,4.73858]
[1776746542683,29.84,75712.23,114.7,-0.74284,0.00074,4.73955]
[1776746548725,29.83,75711.62,114.7,-0.74334,0.00073,4.73465]
[1776746549732,29.83,75712.25,114.7,-0.74289,0.00074,4.73905]
[1776746555775,29.82,75712.23,114.7,-0.74349,0.00074,4.72128]
[1776746563832,29.81,75712.2,114.7,-0.74358,0.00074,4.72048]
[1776746571053,29.81,75712.16,114.7,-0.74363,0.00074,4.71998]
[1776746572896,29.81,75711.33,114.7,-0.74428,0.00074,4.71364]
[1776746573903,29.8,75712.29,114.7,-0.74358,0.00074,4.72043]
[1776746585987,29.79,75712.27,114.7,-0.74368,0.00074,4.71946]
[1776746588321,29.79,75712.27,114.7,-0.74368,0.00074,4.71946]
[1776746588644,29.79,75712.12,114.7,-0.74381,0.00074,4.71826]
[1776746588865,29.79,75712.12,114.7,-0.74381,0.00074,4.71826]
[1776746589008,29.79,75702.44,114.7,-0.7509,0.00073,4.64843]
[1776746590015,29.79,75699.1,114.7,-0.75332,0.00072,4.62408]
[1776746592029,29.79,75697.96,114.7,-0.75413,0.00072,4.61581]
[1776746595102,29.79,75697.89,114.7,-0.75419,0.00072,4.61527]
[1776746595213,29.79,75697.89,114.7,-0.75419,0.00072,4.61527]
[1776746595244,29.79,75697.89,114.7,-0.75419,0.00072,4.61527]
[1776746595314,29.79,75697.89,114.7,-0.75419,0.00072,4.6152]
[1776746596503,29.79,75697.89,114.7,-0.75419,0.00072,4.6152]
[1776746596518,29.79,75697.89,114.7,-0.75419,0.00072,4.6152]
[1776746596562,29.79,75698.44,114.7,-0.7538,0.00072,4.61916]
[1776746597064,29.79,75702.29,114.7,-0.75102,0.00073,4.6472]
[1776746598071,29.79,75703.64,114.7,-0.75005,0.00073,4.6569]
[1776746599077,29.78,75704.43,114.7,-0.74949,0.00073,4.66253]
[1776746600741,29.78,75703.91,114.7,-0.74988,0.00073,4.65864]
[1776746604112,29.78,75703.15,114.7,-0.75047,0.00073,4.65268]
[1776746605120,29.78,75703.62,114.7,-0.75014,0.00073,4.65599]
[1776746610155,29.77,75703.05,114.7,-0.75061,0.00073,4.65132]
[1776746611161,29.77,75703.4,114.7,-0.75092,0.00073,4.63649]
[1776746616197,29.76,75703.33,114.7,-0.75102,0.00073,4.63551]
[1776746619218,29.76,75703.97,114.7,-0.75058,0.00073,4.6399]
[1776746620224,29.76,75703.33,114.7,-0.75105,0.00073,4.63515]
[1776746628289,29.75,75703.18,114.7,-0.75123,0.00073,4.63334]
[1776746630932,29.74,75703.33,114.7,-0.75114,0.00073,4.63426]
[1776746630951,29.74,75703.33,114.7,-0.75114,0.00073,4.63426]
[1776746631959,29.74,75703.33,114.7,-0.75114,0.00073,4.63426]
[1776746637994,29.73,75703.34,114.7,-0.7512,0.00073,4.63373]
[1776746638002,29.73,75703.34,114.7,-0.7512,0.00073,4.63373]
[1776746638352,29.73,75702.34,114.7,-0.75193,0.00073,4.62634]
[1776746639002,29.73,75702.34,114.7,-0.75193,0.00073,4.62634]
[1776746639471,29.73,75702.97,114.7,-0.75148,0.00073,4.63086]
[1776746640396,29.73,75702.97,114.7,-0.75148,0.00073,4.63086]
[1776746640493,29.73,75702.05,114.7,-0.75216,0.00073,4.62406]
[1776746641373,29.73,75698.43,114.7,-0.7548,0.00072,4.59744]
[1776746642380,29.73,75697.77,114.7,-0.75528,0.00072,4.59253]
[1776746646408,29.73,75698.41,114.7,-0.75483,0.00072,4.59708]
[1776746650379,29.73,75698.51,114.7,-0.75477,0.00072,4.59767]
[1776746650436,29.72,75697.82,114.7,-0.75528,0.00072,4.59254]
[1776746651443,29.72,75696.44,114.7,-0.75628,0.00072,4.58232]
[1776746652840,29.72,75696.44,114.7,-0.75628,0.00072,4.58232]
[1776746652449,29.72,75692.1,114.7,-0.7594,0.00072,4.55013]
[1776746653457,29.72,75688.9,114.7,-0.76169,0.00071,4.52627]
[1776746654464,29.72,75686.02,114.7,-0.76374,0.00071,4.50464]
[1776746657484,29.72,75683.45,114.7,-0.76557,0.00071,4.48523]
[1776746658491,29.72,75682.97,114.7,-0.76591,0.00071,4.4816]
[1776746664534,29.72,75682.75,114.7,-0.76607,0.00071,4.47992]
[1776746669568,29.72,75682.61,114.7,-0.76619,0.00071,4.47858]
[1776746670074,29.72,75682.61,114.7,-0.76619,0.00071,4.47858]
[1776746670204,29.72,75682.61,114.7,-0.76619,0.00071,4.47858]
[1776746670306,29.72,75682.61,114.7,-0.7662,0.00071,4.47851]
[1776746671142,29.72,75682.61,114.7,-0.7662,0.00071,4.47851]
[1776746671752,29.72,75682.61,114.7,-0.7662,0.00071,4.47851]
[1776746671853,29.72,75682.54,114.7,-0.76682,0.00071,4.46046]
[1776746677624,29.72,75682.47,114.7,-0.76688,0.00071,4.45984]
[1776746679638,29.71,75683.95,114.7,-0.76584,0.00071,4.4709]
[1776746684674,29.71,75683.64,114.7,-0.7661,0.00071,4.46819]
[1776746685804,29.71,75684.35,114.7,-0.7656,0.00071,4.47348]
[1776746686687,29.71,75684.88,114.7,-0.76523,0.00071,4.4774]
[1776746687695,29.71,75684.23,114.7,-0.7657,0.00071,4.47242]
[1776746694744,29.7,75683.86,114.7,-0.76601,0.00071,4.46911]
[1776746697739,29.7,75683.86,114.7,-0.76603,0.00071,4.46896]
[1776746697740,29.7,75683.86,114.7,-0.76603,0.00071,4.46896]
[1776746697841,29.7,75683.27,114.7,-0.76645,0.00071,4.46443]
[1776746698232,29.7,75683.27,114.7,-0.76645,0.00071,4.46443]
[1776746698758,29.7,75683.27,114.7,-0.76645,0.00071,4.46443]
[1776746698773,29.7,75692.16,114.7,-0.76012,0.00072,4.5311]
[1776746699075,29.7,75692.16,114.7,-0.76012,0.00072,4.5311]
[1776746699449,29.7,75692.16,114.7,-0.76012,0.00072,4.5311]
[1776746699780,29.7,75733.99,114.7,-0.72909,0.00076,4.83145]
[1776746700401,29.7,75733.99,114.7,-0.72909,0.00076,4.83145]
[1776746700567,29.7,75733.99,114.7,-0.72909,0.00076,4.83145]
[1776746700705,29.7,75733.99,114.7,-0.72909,0.00076,4.83145]
[1776746700788,29.7,75753.8,114.7,-0.71372,0.00079,4.9643]
[1776746701408,29.7,75753.8,114.7,-0.71372,0.00079,4.9643]
[1776746701463,29.7,75753.8,114.7,-0.71372,0.00079,4.9643]
[1776746701794,29.7,75756.89,114.7,-0.7113,0.00079,4.98436]
[1776746702803,29.7,75758.08,114.7,-0.71035,0.00079,4.99209]
[1776746703365,29.7,75758.08,114.7,-0.71035,0.00079,4.99209]
[1776746703809,29.7,75755.38,114.7,-0.71248,0.00079,4.97464]
[1776746704195,29.7,75755.38,114.7,-0.71248,0.00079,4.97464]
[1776746704760,29.7,75755.38,114.7,-0.71248,0.00079,4.97464]
[1776746704816,29.7,75747.79,114.7,-0.71841,0.00078,4.92484]
[1776746705601,29.7,75747.79,114.7,-0.71841,0.00078,4.92484]
[1776746705822,29.71,75744.33,114.7,-0.72109,0.00078,4.90188]
[1776746706464,29.71,75744.33,114.7,-0.72109,0.00078,4.90188]
[1776746706830,29.7,75737.45,114.7,-0.7264,0.00077,4.85539]
[1776746707848,29.7,75737.45,114.7,-0.7264,0.00077,4.85539]
[1776746707949,29.7,75732.44,114.7,-0.73024,0.00076,4.82106]
[1776746708209,29.7,75732.44,114.7,-0.73024,0.00076,4.82106]
[1776746708215,29.7,75732.44,114.7,-0.73024,0.00076,4.82106]
[1776746708841,29.7,75732.44,114.7,-0.73024,0.00076,4.82106]
[1776746708844,29.71,75728.89,114.7,-0.73294,0.00076,4.79653]
[1776746709851,29.71,75726.71,114.7,-0.73458,0.00076,4.78141]
[1776746710857,29.71,75724.63,114.7,-0.73614,0.00075,4.76693]
[1776746711669,29.71,75724.63,114.7,-0.73614,0.00075,4.76693]
[1776746711865,29.71,75721.66,114.7,-0.73837,0.00075,4.74613]
[1776746712116,29.71,75721.66,114.7,-0.73837,0.00075,4.74613]
[1776746712872,29.71,75723.35,114.7,-0.7371,0.00075,4.75804]
[1776746713135,29.71,75723.35,114.7,-0.7371,0.00075,4.75804]
[1776746713878,29.71,75729.4,114.7,-0.73254,0.00076,4.80018]
[1776746714877,29.71,75729.4,114.7,-0.73254,0.00076,4.80018]
[1776746714885,29.71,75734.47,114.7,-0.72867,0.00076,4.83515]
[1776746718968,29.71,75734.17,114.7,-0.7289,0.00076,4.83314]
[1776746718971,29.71,75734.17,114.7,-0.7289,0.00076,4.83314]
[1776746719921,29.71,75736.35,114.7,-0.72722,0.00077,4.84809]
[1776746720870,29.71,75736.35,114.7,-0.72722,0.00077,4.84809]
[1776746720874,29.71,75736.35,114.7,-0.72722,0.00077,4.84809]
[1776746720928,29.71,75738.19,114.7,-0.72581,0.00077,4.86063]
[1776746721182,29.71,75738.19,114.7,-0.72581,0.00077,4.86063]
[1776746721337,29.71,75738.19,114.7,-0.72581,0.00077,4.86063]
[1776746721934,29.71,75743.98,114.7,-0.72134,0.00077,4.89968]
[1776746722942,29.71,75748.26,114.7,-0.71802,0.00078,4.92819]
[1776746723750,29.71,75748.26,114.7,-0.71802,0.00078,4.92819]
[1776746723949,29.71,75750.69,114.7,-0.71612,0.00078,4.94427]
[1776746724948,29.71,75750.69,114.7,-0.71612,0.00078,4.94427]
[1776746729991,29.71,75750.05,114.7,-0.71661,0.00078,4.94008]
[1776746730998,29.71,75749.31,114.7,-0.71719,0.00078,4.9352]
[1776746732007,29.71,75748.02,114.7,-0.7187,0.00078,4.90976]
[1776746732092,29.71,75748.02,114.7,-0.7187,0.00078,4.90976]
[1776746734231,29.71,75747.58,114.7,-0.71904,0.00078,4.90686]
[1776746735026,29.71,75744.43,114.7,-0.72149,0.00078,4.88586]
[1776746739054,29.71,75743.63,114.7,-0.72212,0.00078,4.8804]
[1776746740540,29.71,75743.63,114.7,-0.72212,0.00078,4.8804]
[1776746740610,29.71,75743.63,114.7,-0.72212,0.00078,4.8804]
[1776746740641,29.71,75743.63,114.7,-0.72213,0.00078,4.88032]
[1776746741068,29.71,75744.91,114.7,-0.72114,0.00078,4.8889]
[1776746742075,29.71,75746.0,114.7,-0.7203,0.00078,4.89615]
[1776746743082,29.71,75747.54,114.7,-0.7191,0.00078,4.90637]
[1776746744089,29.7,75748.92,114.7,-0.71803,0.00078,4.91548]
[1776746746569,29.7,75749.28,114.7,-0.71776,0.00078,4.9178]
[1776746746667,29.7,75749.66,114.7,-0.71745,0.00078,4.92035]
[1776746747961,29.7,75749.66,114.7,-0.71745,0.00078,4.92035]
[1776746748001,29.7,75749.66,114.7,-0.71745,0.00078,4.92037]
[1776746748433,29.7,75749.66,114.7,-0.71745,0.00078,4.92037]
[1776746748520,29.7,75749.3,114.7,-0.71773,0.00078,4.918]
[1776746749125,29.7,75745.4,114.7,-0.72077,0.00078,4.89205]
[1776746750132,29.7,75742.59,114.7,-0.72296,0.00077,4.87316]
[1776746752396,29.7,75742.39,114.7,-0.72312,0.00077,4.87179]
[1776746752399,29.7,75742.39,114.7,-0.72312,0.00077,4.87179]
[1776746752450,29.7,75742.01,114.7,-0.72341,0.00077,4.86919]
[1776746753154,29.7,75743.72,114.7,-0.72209,0.00078,4.88068]
[1776746757181,29.7,75744.66,114.7,-0.72138,0.00078,4.88683]
[1776746759196,29.7,75745.51,114.7,-0.72073,0.00078,4.89244]
[1776746761077,29.7,75745.84,114.7,-0.72048,0.00078,4.8946]
[1776746761210,29.7,75746.37,114.7,-0.72007,0.00078,4.89809]
[1776746762217,29.7,75747.32,114.7,-0.71933,0.00078,4.90445]
[1776746763224,29.7,75749.72,114.7,-0.71745,0.00078,4.92041]
[1776746764712,29.7,75750.82,114.7,-0.71658,0.00078,4.92769]
[1776746768259,29.7,75754.2,114.7,-0.71393,0.00079,4.9499]
[1776746769459,29.7,75754.2,114.7,-0.71393,0.00079,4.9499]
[1776746769463,29.7,75754.2,114.7,-0.71393,0.00079,4.9499]
[1776746769465,29.7,75754.2,114.7,-0.71393,0.00079,4.9499]
[1776746769518,29.7,75755.42,114.7,-0.71297,0.00079,4.95785]
[1776746770272,29.7,75757.53,114.7,-0.71131,0.00079,4.97153]
[1776746771280,29.7,75758.38,114.7,-0.71064,0.00079,4.97699]
[1776746776315,29.69,75759.21,114.7,-0.71001,0.00079,4.98215]
[1776746778328,29.69,75759.31,114.7,-0.70994,0.00079,4.98271]
[1776746784370,29.69,75759.64,114.7,-0.70971,0.00079,4.98458]
[1776746792427,29.68,75759.64,114.7,-0.71024,0.00079,4.9674]
[1776746797463,29.68,75759.26,114.7,-0.71057,0.00079,4.96477]
[1776746804362,29.67,75759.19,114.7,-0.71064,0.00079,4.96419]
[1776746816595,29.67,75758.96,114.7,-0.71088,0.00079,4.96224]
[1776746821494,29.67,75758.67,114.7,-0.71111,0.00079,4.96033]
[1776746821521,29.67,75758.67,114.7,-0.71111,0.00079,4.96033]
[1776746821838,29.67,75758.67,114.7,-0.71111,0.00079,4.96033]
[1776746821939,29.66,75756.75,114.7,-0.71265,0.00079,4.94775]
[1776746822939,29.66,75756.75,114.7,-0.71265,0.00079,4.94775]
[1776746822996,29.66,75753.88,114.7,-0.71492,0.00079,4.92897]
[1776746823196,29.66,75753.88,114.7,-0.71492,0.00079,4.92897]
[1776746823645,29.66,75752.85,114.7,-0.71573,0.00079,4.9222]
[1776746824594,29.66,75752.85,114.7,-0.71573,0.00079,4.9222]
[1776746824597,29.66,75752.85,114.7,-0.71573,0.00079,4.9222]
[1776746824651,29.66,75752.45,114.7,-0.71604,0.00079,4.91958]
[1776746825659,29.66,75754.35,114.7,-0.71454,0.00079,4.93208]
[1776746826666,29.66,75755.45,114.7,-0.71368,0.00079,4.93928]
[1776746830694,29.66,75756.16,114.7,-0.71312,0.00079,4.94388]
[1776746834888,29.66,75756.12,114.7,-0.71315,0.00079,4.9436]
[1776746834990,29.66,75756.95,114.7,-0.7125,0.00079,4.94899]
[1776746835443,29.66,75756.95,114.7,-0.7125,0.00079,4.94899]
[1776746835729,29.66,75758.05,114.7,-0.71163,0.00079,4.95613]
[1776746840764,29.66,75758.59,114.7,-0.71121,0.00079,4.95952]
[1776746845799,29.66,75759.06,114.7,-0.71086,0.00079,4.96244]
[1776746850834,29.65,75758.93,114.7,-0.71097,0.00079,4.96147]
[1776746855419,29.65,75758.79,114.7,-0.71159,0.0008,4.94361]
[1776746855437,29.65,75758.79,114.7,-0.7116,0.0008,4.94356]
[1776746860904,29.65,75758.72,114.7,-0.71166,0.0008,4.94302]
[1776746865939,29.65,75758.23,114.7,-0.71206,0.00079,4.93976]
[1776746870589,29.65,75758.23,114.7,-0.71206,0.00079,4.93976]
[1776746870644,29.65,75758.23,114.7,-0.71206,0.00079,4.93976]
[1776746870715,29.65,75758.23,114.7,-0.71206,0.00079,4.93976]
[1776746870801,29.65,75758.23,114.7,-0.71207,0.00079,4.93969]
[1776746871982,29.65,75758.99,114.7,-0.71147,0.0008,4.94461]
[1776746877185,29.65,75758.96,114.7,-0.7115,0.0008,4.94435]
[1776746877259,29.65,75758.96,114.7,-0.7115,0.0008,4.94435]
[1776746878023,29.65,75756.96,114.7,-0.7131,0.00079,4.9313]
[1776746879030,29.65,75755.63,114.7,-0.71415,0.00079,4.9226]
[1776746884066,29.65,75755.7,114.7,-0.71409,0.00079,4.92307]
[1776746889101,29.65,75755.55,114.7,-0.71421,0.00079,4.9221]
[1776746896331,29.65,75755.08,114.7,-0.71458,0.00079,4.91903]
[1776746897156,29.65,75752.35,114.7,-0.71673,0.00079,4.90108]
[1776746898164,29.65,75748.81,114.7,-0.71952,0.00078,4.87753]
[1776746900178,29.65,75748.52,114.7,-0.71975,0.00078,4.87557]
[1776746900181,29.65,75748.52,114.7,-0.71975,0.00078,4.87557]
[1776746900179,29.65,75748.89,114.7,-0.71946,0.00079,4.87804]
[1776746901185,29.65,75749.84,114.7,-0.71872,0.00079,4.88437]
[1776746903198,29.65,75751.43,114.7,-0.71747,0.00079,4.89491]
[1776746908234,29.64,75751.13,114.7,-0.71772,0.00079,4.89284]
[1776746910247,29.64,75753.85,114.7,-0.71557,0.00079,4.91077]
[1776746911255,29.64,75753.94,114.7,-0.71602,0.00079,4.89434]
[1776746914276,29.64,75754.67,114.7,-0.71545,0.00079,4.89906]
[1776746919310,29.64,75754.68,114.7,-0.71544,0.00079,4.89909]
[1776746924346,29.64,75755.63,114.7,-0.71468,0.00079,4.90541]
[1776746931395,29.64,75754.94,114.7,-0.71522,0.00079,4.90095]
[1776746934416,29.64,75755.63,114.7,-0.71467,0.00079,4.90552]
[1776746939451,29.65,75755.57,114.7,-0.71471,0.00079,4.90518]
[1776746943480,29.65,75754.3,114.7,-0.71571,0.00079,4.89688]
[1776746946500,29.65,75754.91,114.7,-0.71522,0.00079,4.90095]
[1776746949522,29.65,75755.64,114.7,-0.71464,0.00079,4.90579]
[1776746952937,29.65,75755.58,114.7,-0.71468,0.00079,4.90541]
[1776746958938,29.65,75755.69,114.7,-0.71459,0.00079,4.90619]
[1776746966249,29.65,75755.69,114.7,-0.71459,0.00079,4.90621]
[1776746966641,29.65,75756.16,114.7,-0.7142,0.00079,4.90937]
[1776746968497,29.65,75756.62,114.7,-0.71384,0.00079,4.91238]
[1776746968558,29.65,75756.62,114.7,-0.71384,0.00079,4.91238]
[1776746968568,29.65,75756.62,114.7,-0.71384,0.00079,4.91239]
[1776746972682,29.65,75757.08,114.7,-0.71398,0.0008,4.89839]
[1776746973689,29.65,75757.62,114.7,-0.71355,0.0008,4.90193]
[1776746976711,29.65,75756.94,114.7,-0.71409,0.0008,4.8975]
[1776746981746,29.65,75757.06,114.7,-0.71398,0.0008,4.89833]
[1776746982978,29.65,75757.06,114.7,-0.71398,0.0008,4.89833]
[1776746983097,29.65,75757.11,114.7,-0.71394,0.0008,4.89867]
[1776746983980,29.65,75757.11,114.7,-0.71394,0.0008,4.89867]
[1776746984291,29.65,75758.58,114.7,-0.71277,0.0008,4.90828]
[1776746984775,29.65,75758.58,114.7,-0.71277,0.0008,4.90828]
[1776746984877,29.65,75759.71,114.7,-0.71187,0.0008,4.91563]
[1776746990808,29.65,75759.33,114.7,-0.71217,0.0008,4.91314]
[1776746991339,29.65,75759.33,114.7,-0.71217,0.0008,4.91314]
[1776746991368,29.65,75759.33,114.7,-0.71217,0.0008,4.91314]
[1776746991816,29.65,75755.83,114.7,-0.71496,0.00079,4.89026]
[1776746992823,29.65,75755.2,114.7,-0.71547,0.00079,4.8861]
[1776746996850,29.65,75754.59,114.7,-0.71596,0.00079,4.882]
[1776746997858,29.65,75753.96,114.7,-0.71646,0.00079,4.87783]
[1776747000881,29.65,75753.2,114.7,-0.71707,0.00079,4.87276]
[1776747010953,29.65,75753.2,114.7,-0.71708,0.00079,4.87268]
[1776747018002,29.65,75753.17,114.7,-0.71711,0.00079,4.87242]
[1776747022031,29.65,75754.08,114.7,-0.7164,0.00079,4.87839]
[1776747024044,29.65,75754.65,114.7,-0.71594,0.00079,4.88221]
[1776747028433,29.65,75755.18,114.7,-0.7155,0.00079,4.88579]
[1776747028534,29.65,75755.18,114.7,-0.7155,0.00079,4.88581]
[1776747033400,29.65,75754.88,114.7,-0.71625,0.0008,4.86682]
[1776747034115,29.65,75753.85,114.7,-0.71706,0.00079,4.86004]
[1776747035244,29.65,75753.85,114.7,-0.71706,0.00079,4.86004]
[1776747035250,29.65,75752.7,114.7,-0.71797,0.00079,4.85246]
[1776747036129,29.65,75748.98,114.7,-0.72091,0.00079,4.8277]
[1776747037135,29.65,75747.2,114.7,-0.72231,0.00079,4.81577]
[1776747038031,29.65,75747.2,114.7,-0.72231,0.00079,4.81577]
[1776747038036,29.65,75747.2,114.7,-0.72231,0.00079,4.81577]
[1776747038143,29.65,75747.27,114.7,-0.72225,0.00079,4.81628]
[1776747039150,29.66,75748.39,114.7,-0.72136,0.00079,4.82384]
[1776747042171,29.66,75748.93,114.7,-0.72092,0.00079,4.82755]
[1776747046199,29.66,75748.35,114.7,-0.72137,0.00079,4.82376]
[1776747050674,29.66,75747.9,114.7,-0.72171,0.00079,4.82085]
[1776747051234,29.66,75747.96,114.7,-0.72166,0.00079,4.82128]
[1776747054255,29.66,75746.94,114.7,-0.72245,0.00079,4.81451]
[1776747054941,29.66,75746.94,114.7,-0.72245,0.00079,4.81451]
[1776747061303,29.66,75746.66,114.7,-0.72266,0.00079,4.81271]
[1776747063318,29.66,75745.73,114.7,-0.7234,0.00079,4.80642]
[1776747064325,29.66,75746.68,114.7,-0.72265,0.00079,4.81283]
[1776747065492,29.66,75746.69,114.7,-0.72264,0.00079,4.81289]
[1776747065496,29.66,75746.69,114.7,-0.72264,0.00079,4.81289]
[1776747066339,29.66,75747.62,114.7,-0.72191,0.00079,4.81914]
[1776747067346,29.66,75748.36,114.7,-0.72133,0.00079,4.8241]
[1776747068353,29.66,75750.14,114.7,-0.71993,0.00079,4.836]
[1776747069359,29.66,75751.65,114.7,-0.71873,0.00079,4.84605]
[1776747074395,29.66,75751.48,114.7,-0.71889,0.00079,4.84474]
[1776747077596,29.66,75751.81,114.7,-0.71863,0.00079,4.8469]
[1776747077705,29.66,75751.81,114.7,-0.71863,0.00079,4.8469]
[1776747077930,29.66,75751.81,114.7,-0.71863,0.00079,4.8469]
[1776747078031,29.66,75751.81,114.7,-0.71865,0.00079,4.84679]
[1776747078661,29.66,75752.62,114.7,-0.718,0.00079,4.85222]
[1776747079430,29.66,75754.11,114.7,-0.71682,0.00079,4.86209]
[1776747081445,29.66,75754.63,114.7,-0.71639,0.00079,4.8656]
[1776747082451,29.66,75755.73,114.7,-0.71551,0.0008,4.87288]
[1776747084466,29.66,75756.44,114.7,-0.71494,0.0008,4.8776]
[1776747089501,29.66,75757.17,114.7,-0.71434,0.0008,4.88251]
[1776747091515,29.66,75757.18,114.7,-0.71485,0.0008,4.86548]
[1776747094536,29.67,75757.87,114.7,-0.71429,0.0008,4.87007]
[1776747099571,29.67,75757.67,114.7,-0.71444,0.0008,4.86885]
[1776747106694,29.67,75757.65,114.7,-0.71445,0.0008,4.86878]
[1776747106963,29.67,75757.65,114.7,-0.71445,0.0008,4.86878]
[1776747107064,29.67,75757.61,114.7,-0.71447,0.0008,4.8686]
[1776747107743,29.67,75757.61,114.7,-0.71447,0.0008,4.8686]
[1776747107759,29.67,75757.61,114.7,-0.71447,0.0008,4.8686]
[1776747108038,29.67,75757.61,114.7,-0.71447,0.0008,4.86862]
[1776747108440,29.67,75757.61,114.7,-0.71447,0.0008,4.86862]
[1776747109027,29.67,75757.61,114.7,-0.71446,0.0008,4.86864]
[1776747121062,29.67,75757.26,114.7,-0.71473,0.0008,4.86642]
[1776747121066,29.67,75757.26,114.7,-0.71473,0.0008,4.86642]
[1776747121111,29.67,75757.26,114.7,-0.71473,0.0008,4.86642]
[1776747121287,29.67,75757.26,114.7,-0.71471,0.0008,4.86659]
[1776747121726,29.68,75764.15,114.7,-0.70918,0.00081,4.91135]
[1776747122732,29.67,75770.21,114.7,-0.70428,0.00081,4.94994]
[1776747124312,29.67,75770.21,114.7,-0.70428,0.00081,4.94994]
[1776747124338,29.67,75770.21,114.7,-0.70428,0.00081,4.94994]
[1776747124413,29.67,75770.73,114.7,-0.70386,0.00081,4.95316]
[1776747124477,29.67,75770.73,114.7,-0.70386,0.00081,4.95316]
[1776747125041,29.67,75773.58,114.7,-0.70154,0.00082,4.97106]
[1776747125668,29.67,75773.58,114.7,-0.70154,0.00082,4.97106]
[1776747125877,29.67,75773.58,114.7,-0.70154,0.00082,4.97106]
[1776747125963,29.67,75773.58,114.7,-0.70154,0.00082,4.97106]
[1776747126027,29.67,75776.1,114.7,-0.69948,0.00082,4.98674]
[1776747126761,29.68,75781.58,114.7,-0.69498,0.00082,5.02046]
[1776747127768,29.68,75783.25,114.7,-0.6936,0.00083,5.03062]
[1776747130164,29.68,75783.26,114.7,-0.69359,0.00083,5.0307]
[1776747130171,29.68,75783.26,114.7,-0.69359,0.00083,5.0307]
[1776747130447,29.68,75783.26,114.7,-0.69359,0.00083,5.0307]
[1776747130408,29.68,75783.44,114.7,-0.69343,0.00083,5.0318]
[1776747130566,29.68,75783.44,114.7,-0.69343,0.00083,5.0318]
[1776747130697,29.68,75783.44,114.7,-0.69343,0.00083,5.0318]
[1776747130772,29.68,75783.44,114.7,-0.69343,0.00083,5.0318]
[1776747130959,29.68,75795.37,114.7,-0.68352,0.00084,5.10247]
[1776747131797,29.68,75802.77,114.7,-0.67729,0.00084,5.14483]
[1776747132804,29.68,75803.83,114.7,-0.67639,0.00084,5.15082]
[1776747133769,29.68,75803.83,114.7,-0.67639,0.00084,5.15082]
[1776747133969,29.68,75803.83,114.7,-0.67639,0.00084,5.15082]
[1776747134198,29.68,75803.83,114.7,-0.67639,0.00084,5.15082]
[1776747134300,29.68,75803.54,114.7,-0.67663,0.00084,5.14922]
[1776747134835,29.68,75803.54,114.7,-0.67663,0.00084,5.14922]
[1776747134844,29.68,75803.54,114.7,-0.67663,0.00084,5.14922]
[1776747135013,29.68,75803.54,114.7,-0.67663,0.00084,5.14922]
[1776747135332,29.68,75805.9,114.7,-0.67462,0.00085,5.16249]
[1776747136246,29.68,75818.59,114.7,-0.66381,0.00086,5.23127]
[1776747136832,29.69,75821.34,114.7,-0.66144,0.00086,5.24567]
[1776747137954,29.69,75821.34,114.7,-0.66144,0.00086,5.24567]
[1776747138287,29.69,75821.34,114.7,-0.66144,0.00086,5.24567]
[1776747138364,29.69,75821.3,114.7,-0.66148,0.00086,5.24546]
[1776747138846,29.69,75819.44,114.7,-0.66307,0.00086,5.23575]
[1776747139853,29.69,75818.5,114.7,-0.66388,0.00086,5.23082]
[1776747141867,29.69,75817.73,114.7,-0.66453,0.00086,5.22679]
[1776747145216,29.69,75817.78,114.7,-0.66448,0.00086,5.22708]
[1776747145235,29.69,75817.78,114.7,-0.66448,0.00086,5.22708]
[1776747145298,29.69,75817.78,114.7,-0.66448,0.00086,5.22708]
[1776747145399,29.69,75818.07,114.7,-0.66423,0.00086,5.22863]
[1776747146902,29.69,75819.91,114.7,-0.66265,0.00086,5.23833]
[1776747151888,29.69,75820.08,114.7,-0.6625,0.00086,5.23925]
[1776747151937,29.69,75821.49,114.7,-0.6617,0.00086,5.23019]
[1776747153186,29.69,75821.49,114.7,-0.6617,0.00086,5.23019]
[1776747153287,29.69,75820.46,114.7,-0.66259,0.00086,5.22481]
[1776747153951,29.69,75818.25,114.7,-0.66448,0.00086,5.21321]
[1776747155965,29.69,75819.07,114.7,-0.66377,0.00086,5.21757]
[1776747158986,29.69,75817.43,114.7,-0.66517,0.00086,5.20896]
[1776747159992,29.69,75818.29,114.7,-0.66443,0.00086,5.21353]
[1776747165028,29.7,75817.57,114.7,-0.66503,0.00086,5.20983]
[1776747167042,29.7,75816.2,114.7,-0.6662,0.00086,5.20259]
[1776747168049,29.7,75816.2,114.7,-0.6662,0.00086,5.20259]
[1776747168151,29.7,75813.99,114.7,-0.66808,0.00085,5.19079]
[1776747168538,29.7,75813.99,114.7,-0.66808,0.00085,5.19079]
[1776747168554,29.7,75813.99,114.7,-0.66808,0.00085,5.19079]
[1776747169056,29.7,75811.77,114.7,-0.66997,0.00085,5.17883]
[1776747170064,29.7,75808.95,114.7,-0.67237,0.00085,5.16347]
[1776747171071,29.7,75808.07,114.7,-0.6731,0.00085,5.15869]
[1776747172078,29.71,75806.52,114.7,-0.67441,0.00085,5.15018]
[1776747173085,29.71,75807.22,114.7,-0.67381,0.00085,5.15408]
[1776747176105,29.71,75806.4,114.7,-0.6745,0.00085,5.1496]
[1776747177113,29.71,75807.47,114.7,-0.67359,0.00085,5.15555]
[1776747178120,29.71,75806.65,114.7,-0.67428,0.00085,5.15103]
[1776747181141,29.71,75805.88,114.7,-0.67492,0.00085,5.14682]
[1776747182275,29.71,75805.88,114.7,-0.67492,0.00085,5.14682]
[1776747182376,29.71,75805.52,114.7,-0.67522,0.00085,5.14484]
[1776747182542,29.71,75805.52,114.7,-0.67522,0.00085,5.14484]
[1776747182855,29.71,75805.52,114.7,-0.67522,0.00085,5.14484]
[1776747182858,29.71,75805.52,114.7,-0.67522,0.00085,5.14484]
[1776747182951,29.71,75805.52,114.7,-0.67522,0.00085,5.14484]
[1776747182969,29.71,75805.52,114.7,-0.67522,0.00085,5.14484]
[1776747182973,29.71,75805.52,114.7,-0.67522,0.00085,5.14484]
[1776747183352,29.71,75805.52,114.7,-0.67522,0.00085,5.14484]
[1776747183398,29.71,75803.68,114.7,-0.67678,0.00085,5.13453]
[1776747184173,29.71,75802.09,114.7,-0.67813,0.00084,5.12556]
[1776747186194,29.71,75802.98,114.7,-0.67738,0.00084,5.13056]
[1776747187194,29.71,75804.76,114.7,-0.67588,0.00085,5.14053]
[1776747192229,29.71,75805.43,114.7,-0.67533,0.00085,5.14416]
[1776747193235,29.71,75804.64,114.7,-0.676,0.00085,5.13973]
[1776747197038,29.71,75804.4,114.7,-0.67621,0.00085,5.13832]
[1776747197213,29.71,75804.4,114.7,-0.67621,0.00085,5.13832]
[1776747197370,29.71,75804.4,114.7,-0.67621,0.00085,5.13832]
[1776747197472,29.7,75802.49,114.7,-0.67783,0.00084,5.12757]
[1776747198270,29.7,75801.64,114.7,-0.67855,0.00084,5.12276]
[1776747203305,29.7,75801.49,114.7,-0.67868,0.00084,5.12189]
[1776747203883,29.7,75801.49,114.7,-0.67868,0.00084,5.12189]
[1776747204312,29.7,75801.69,114.7,-0.67851,0.00084,5.12301]
[1776747206383,29.7,75801.69,114.7,-0.67851,0.00084,5.12301]
[1776747206484,29.7,75801.37,114.7,-0.67878,0.00084,5.12119]
[1776747206607,29.7,75801.37,114.7,-0.67878,0.00084,5.12119]
[1776747206617,29.7,75801.37,114.7,-0.67878,0.00084,5.12119]
[1776747207337,29.7,75796.68,114.7,-0.68273,0.00084,5.09437]
[1776747212408,29.71,75795.86,114.7,-0.68386,0.00084,5.07293]
[1776747212508,29.71,75793.93,114.7,-0.68548,0.00084,5.06172]
[1776747214427,29.71,75793.89,114.7,-0.68551,0.00084,5.06153]
[1776747214528,29.71,75794.12,114.7,-0.68531,0.00084,5.06291]
[1776747214896,29.71,75794.12,114.7,-0.68531,0.00084,5.06291]
[1776747215393,29.71,75795.4,114.7,-0.68423,0.00084,5.07039]
[1776747216400,29.71,75796.06,114.7,-0.68367,0.00084,5.07425]
[1776747218413,29.71,75797.82,114.7,-0.68219,0.00084,5.08446]
[1776747218811,29.71,75797.82,114.7,-0.68219,0.00084,5.08446]
[1776747219420,29.71,75798.18,114.7,-0.68188,0.00084,5.08655]
[1776747224455,29.71,75798.08,114.7,-0.68195,0.00084,5.08605]
[1776747226826,29.71,75798.04,114.7,-0.68198,0.00084,5.08585]
[1776747227409,29.71,75798.04,114.7,-0.68198,0.00084,5.08585]
[1776747227477,29.71,75797.51,114.7,-0.68243,0.00084,5.08281]
[1776747228484,29.71,75796.6,114.7,-0.68319,0.00084,5.07758]
[1776747233519,29.72,75796.84,114.7,-0.68297,0.00084,5.07907]
[1776747234690,29.72,75796.84,114.7,-0.68297,0.00084,5.07909]
[1776747234984,29.72,75796.84,114.7,-0.68297,0.00084,5.07909]
[1776747235535,29.72,75794.1,114.7,-0.68527,0.00084,5.06321]
[1776747235774,29.72,75794.1,114.7,-0.68527,0.00084,5.06321]
[1776747236417,29.72,75794.1,114.7,-0.68527,0.00084,5.06321]
[1776747236543,29.72,75790.39,114.7,-0.68837,0.00083,5.04145]
[1776747236918,29.72,75790.39,114.7,-0.68837,0.00083,5.04145]
[1776747237550,29.72,75792.11,114.7,-0.68692,0.00084,5.05162]
[1776747238099,29.72,75792.11,114.7,-0.68692,0.00084,5.05162]
[1776747238103,29.72,75792.11,114.7,-0.68692,0.00084,5.05162]
[1776747238557,29.72,75791.88,114.7,-0.68711,0.00084,5.05033]
[1776747242585,29.73,75791.23,114.7,-0.68762,0.00084,5.04668]
[1776747246613,29.73,75791.89,114.7,-0.68705,0.00084,5.05075]
[1776747249953,29.73,75791.89,114.7,-0.68705,0.00084,5.05075]
[1776747250052,29.73,75791.89,114.7,-0.68705,0.00084,5.05075]
[1776747250054,29.73,75791.85,114.7,-0.68705,0.00084,5.05069]
[1776747250641,29.73,75787.65,114.7,-0.69056,0.00083,5.02583]
[1776747252168,29.73,75787.65,114.7,-0.69056,0.00083,5.02583]
[1776747252196,29.74,75787.62,114.7,-0.69056,0.00083,5.02577]
[1776747254670,29.74,75786.55,114.7,-0.69143,0.00083,5.01951]
[1776747260710,29.74,75786.1,114.7,-0.69178,0.00083,5.01699]
[1776747263349,29.74,75786.1,114.7,-0.69178,0.00083,5.01699]
[1776747263353,29.75,75786.06,114.7,-0.69181,0.00083,5.01681]
[1776747264739,29.75,75784.73,114.7,-0.6929,0.00083,5.0089]
[1776747266588,29.75,75784.73,114.7,-0.6929,0.00083,5.0089]
[1776747266591,29.75,75784.73,114.7,-0.6929,0.00083,5.0089]
[1776747266753,29.75,75785.41,114.7,-0.69233,0.00083,5.01301]
[1776747272462,29.75,75785.16,114.7,-0.69254,0.00083,5.01153]
[1776747272563,29.75,75785.16,114.7,-0.69303,0.00083,4.99448]
[1776747274290,29.75,75785.16,114.7,-0.69303,0.00083,4.99448]
[1776747274382,29.75,75785.16,114.7,-0.69303,0.00083,4.99448]
[1776747274480,29.74,75785.92,114.7,-0.69242,0.00083,4.99896]
[1776747274809,29.74,75786.65,114.7,-0.69182,0.00083,5.00329]
[1776747276205,29.74,75786.65,114.7,-0.69182,0.00083,5.00329]
[1776747276209,29.74,75786.65,114.7,-0.69182,0.00083,5.00329]
[1776747276242,29.74,75786.65,114.7,-0.69182,0.00083,5.00329]
[1776747276344,29.74,75787.71,114.7,-0.69094,0.00083,5.00958]
[1776747276967,29.74,75787.71,114.7,-0.69094,0.00083,5.00958]
[1776747277323,29.74,75787.71,114.7,-0.69094,0.00083,5.00958]
[1776747277415,29.74,75791.23,114.7,-0.688,0.00084,5.03047]
[1776747277829,29.74,75793.67,114.7,-0.68595,0.00084,5.04484]
[1776747279249,29.74,75793.67,114.7,-0.68595,0.00084,5.04484]
[1776747279472,29.74,75793.67,114.7,-0.68595,0.00084,5.04484]
[1776747279573,29.74,75794.36,114.7,-0.68537,0.00084,5.04889]
[1776747281354,29.74,75793.86,114.7,-0.68578,0.00084,5.046]
[1776747281357,29.74,75793.86,114.7,-0.68578,0.00084,5.046]
[1776747281378,29.74,75793.86,114.7,-0.68578,0.00084,5.046]
[1776747281437,29.74,75794.4,114.7,-0.68533,0.00084,5.04918]
[1776747281858,29.75,75793.66,114.7,-0.68594,0.00084,5.04489]
[1776747285791,29.75,75793.63,114.7,-0.68596,0.00084,5.0448]
[1776747285820,29.75,75793.63,114.7,-0.68596,0.00084,5.0448]
[1776747285887,29.75,75789.65,114.7,-0.68928,0.00083,5.02141]
[1776747286899,29.75,75787.33,114.7,-0.69122,0.00083,5.00759]
[1776747287924,29.75,75784.82,114.7,-0.6933,0.00083,4.99258]
[1776747292957,29.75,75785.13,114.7,-0.69303,0.00083,4.9945]
[1776747293964,29.75,75784.49,114.7,-0.69356,0.00083,4.99065]
[1776747298999,29.75,75784.54,114.7,-0.69351,0.00083,4.99102]
[1776747302021,29.75,75782.31,114.7,-0.69536,0.00083,4.97749]
[1776747304035,29.75,75781.47,114.7,-0.69607,0.00083,4.9723]
[1776747308063,29.75,75782.12,114.7,-0.69555,0.00083,4.97614]
[1776747309070,29.75,75782.76,114.7,-0.69502,0.00083,4.97999]
[1776747314111,29.74,75783.33,114.7,-0.69457,0.00083,4.98327]
[1776747320147,29.74,75783.26,114.7,-0.69464,0.00083,4.98276]
[1776747324176,29.74,75782.22,114.7,-0.69551,0.00083,4.97639]
[1776747334251,29.74,75783.02,114.7,-0.69535,0.00083,4.96415]
[1776747337412,29.74,75782.99,114.7,-0.69538,0.00083,4.96395]
[1776747337468,29.74,75782.99,114.7,-0.69538,0.00083,4.96395]
[1776747337513,29.74,75783.02,114.7,-0.69535,0.00083,4.96412]
[1776747337734,29.74,75783.02,114.7,-0.69535,0.00083,4.96412]
[1776747338278,29.74,75788.47,114.7,-0.69082,0.00084,4.99696]
[1776747339388,29.74,75793.23,114.7,-0.68683,0.00084,5.02514]
[1776747341300,29.74,75792.47,114.7,-0.68747,0.00084,5.02064]
[1776747343315,29.74,75794.17,114.7,-0.68604,0.00084,5.03058]
[1776747348350,29.73,75793.93,114.7,-0.68626,0.00084,5.02907]
[1776747353384,29.73,75793.9,114.7,-0.6863,0.00084,5.02879]
[1776747358056,29.73,75793.86,114.7,-0.68634,0.00084,5.02852]
[1776747358102,29.73,75793.86,114.7,-0.68634,0.00084,5.02852]
[1776747358269,29.73,75793.86,114.7,-0.68634,0.00084,5.02852]
[1776747358420,29.73,75791.49,114.7,-0.68834,0.00084,5.01452]
[1776747359427,29.73,75790.69,114.7,-0.68902,0.00084,5.00972]
[1776747360434,29.72,75789.98,114.7,-0.68963,0.00084,5.00544]
[1776747364462,29.72,75789.12,114.7,-0.69038,0.00084,5.00007]
[1776747369497,29.71,75789.04,114.7,-0.69049,0.00084,4.9993]
[1776747373525,29.71,75790.65,114.7,-0.68917,0.00084,5.00864]
[1776747373727,29.71,75790.65,114.7,-0.68917,0.00084,5.00864]
[1776747373894,29.71,75790.65,114.7,-0.68917,0.00084,5.00864]
[1776747374597,29.71,75790.65,114.7,-0.68917,0.00084,5.00864]
[1776747374698,29.7,75793.46,114.7,-0.68682,0.00084,5.02517]
[1776747375539,29.7,75795.52,114.7,-0.68509,0.00084,5.03721]
[1776747377553,29.7,75797.17,114.7,-0.68371,0.00084,5.04675]
[1776747382588,29.7,75798.03,114.7,-0.683,0.00085,5.05156]
[1776747386615,29.7,75800.0,114.7,-0.68135,0.00085,5.06282]
[1776747391651,29.7,75800.38,114.7,-0.68148,0.00085,5.04819]
[1776747392930,29.7,75800.38,114.7,-0.68148,0.00085,5.04819]
[1776747393122,29.7,75800.38,114.7,-0.68148,0.00085,5.04819]
[1776747393339,29.7,75800.38,114.7,-0.68148,0.00085,5.04819]
[1776747393666,29.7,75806.93,114.7,-0.67589,0.00086,5.08532]
[1776747394672,29.7,75809.38,114.7,-0.67379,0.00086,5.09897]
[1776747397694,29.7,75810.33,114.7,-0.67298,0.00086,5.10416]
[1776747401664,29.7,75810.47,114.7,-0.67284,0.00086,5.10502]
[1776747401702,29.7,75810.47,114.7,-0.67284,0.00086,5.10502]
[1776747401724,29.7,75810.93,114.7,-0.67245,0.00086,5.10758]
[1776747402066,29.7,75810.93,114.7,-0.67245,0.00086,5.10758]
[1776747402092,29.7,75810.93,114.7,-0.67245,0.00086,5.10758]
[1776747402730,29.7,75817.77,114.7,-0.66654,0.00087,5.14466]
[1776747403739,29.7,75818.48,114.7,-0.66592,0.00087,5.14851]
[1776747408771,29.71,75818.45,114.7,-0.66591,0.00087,5.14856]
[1776747410787,29.71,75815.97,114.7,-0.66804,0.00086,5.13538]
[1776747415061,29.72,75815.64,114.7,-0.6683,0.00086,5.13375]
[1776747415079,29.72,75815.76,114.7,-0.66818,0.00086,5.13451]
[1776747415821,29.72,75814.65,114.7,-0.66914,0.00086,5.12852]
[1776747416828,29.72,75812.81,114.7,-0.67071,0.00086,5.11859]
[1776747418730,29.72,75812.81,114.7,-0.67071,0.00086,5.11859]
[1776747418947,29.73,75812.61,114.7,-0.67085,0.00086,5.1177]
[1776747421723,29.73,75811.39,114.7,-0.67188,0.00086,5.11117]
[1776747424682,29.73,75811.1,114.7,-0.67212,0.00086,5.10965]
[1776747424717,29.73,75811.1,114.7,-0.67212,0.00086,5.10965]
[1776747424708,29.74,75811.17,114.7,-0.67203,0.00086,5.11018]
[1776747424884,29.74,75812.33,114.7,-0.67104,0.00086,5.11652]
[1776747425838,29.74,75812.33,114.7,-0.67104,0.00086,5.11652]
[1776747425891,29.74,75812.39,114.7,-0.67097,0.00086,5.11693]
[1776747427729,29.74,75812.39,114.7,-0.67097,0.00086,5.11693]
[1776747427733,29.74,75812.39,114.7,-0.67097,0.00086,5.11693]
[1776747427743,29.74,75812.11,114.7,-0.67121,0.00086,5.11544]
[1776747427800,29.74,75812.11,114.7,-0.67121,0.00086,5.11544]
[1776747427905,29.74,75813.22,114.7,-0.67025,0.00086,5.12152]
[1776747430051,29.74,75813.79,114.7,-0.66975,0.00086,5.12464]
[1776747430055,29.74,75813.79,114.7,-0.66975,0.00086,5.12464]
[1776747430509,29.74,75813.79,114.7,-0.66975,0.00086,5.12464]
[1776747430926,29.75,75817.08,114.7,-0.66691,0.00086,5.14239]
[1776747431933,29.75,75818.74,114.7,-0.66546,0.00087,5.15127]
[1776747436968,29.75,75818.15,114.7,-0.66594,0.00086,5.14832]
[1776747439747,29.75,75818.15,114.7,-0.66594,0.00086,5.14832]
[1776747439770,29.75,75818.15,114.7,-0.66594,0.00086,5.14832]
[1776747439785,29.75,75818.15,114.7,-0.66594,0.00086,5.14832]
[1776747439868,29.75,75818.15,114.7,-0.66594,0.00086,5.14832]
[1776747439989,29.76,75819.08,114.7,-0.66512,0.00087,5.15337]
[1776747440902,29.76,75819.08,114.7,-0.66512,0.00087,5.15337]
[1776747440996,29.76,75819.38,114.7,-0.66485,0.00087,5.15499]
[1776747442003,29.76,75818.58,114.7,-0.66554,0.00086,5.15079]
[1776747447038,29.76,75819.34,114.7,-0.66485,0.00087,5.15498]
[1776747451066,29.77,75819.6,114.7,-0.66504,0.00087,5.13979]
[1776747456100,29.77,75819.6,114.7,-0.66501,0.00087,5.13997]
[1776747461136,29.78,75819.18,114.7,-0.66534,0.00087,5.13793]
[1776747468185,29.79,75819.36,114.7,-0.66514,0.00087,5.13915]
[1776747470400,29.79,75819.38,114.7,-0.66512,0.00087,5.13929]
[1776747470406,29.79,75819.38,114.7,-0.66512,0.00087,5.13929]
[1776747470708,29.79,75819.38,114.7,-0.66512,0.00087,5.13929]
[1776747470502,29.79,75819.38,114.7,-0.66511,0.00087,5.13932]
[1776747471206,29.79,75819.77,114.7,-0.66477,0.00087,5.14142]
[1776747472250,29.79,75820.55,114.7,-0.66409,0.00087,5.14556]
[1776747475271,29.79,75825.86,114.7,-0.65945,0.00087,5.17321]
[1776747476278,29.8,75829.12,114.7,-0.6566,0.00087,5.18979]
[1776747481314,29.79,75829.72,114.7,-0.65608,0.00088,5.1928]
[1776747483327,29.79,75828.23,114.7,-0.65739,0.00087,5.18527]
[1776747486348,29.79,75829.04,114.7,-0.65668,0.00087,5.18937]
[1776747488363,29.79,75827.52,114.7,-0.65801,0.00087,5.18167]
[1776747489541,29.79,75825.66,114.7,-0.65963,0.00087,5.17218]
[1776747491383,29.8,75826.46,114.7,-0.65893,0.00087,5.1763]
[1776747494405,29.8,75827.36,114.7,-0.65813,0.00087,5.18092]
[1776747495723,29.8,75827.36,114.7,-0.65813,0.00087,5.18092]
[1776747495783,29.8,75827.36,114.7,-0.65813,0.00087,5.18092]
[1776747495824,29.8,75827.73,114.7,-0.65781,0.00087,5.18281]
[1776747495856,29.8,75827.73,114.7,-0.65781,0.00087,5.18281]
[1776747496419,29.8,75827.95,114.7,-0.65762,0.00087,5.18394]
[1776747497427,29.8,75829.42,114.7,-0.65633,0.00088,5.19137]
[1776747500449,29.8,75830.38,114.7,-0.65549,0.00088,5.1962]
[1776747501456,29.8,75832.18,114.7,-0.65391,0.00088,5.20518]
[1776747506682,29.8,75832.26,114.7,-0.65385,0.00088,5.20555]
[1776747506775,29.8,75832.26,114.7,-0.65385,0.00088,5.20555]
[1776747506789,29.8,75832.26,114.7,-0.65385,0.00088,5.20553]
[1776747507016,29.8,75832.26,114.7,-0.65385,0.00088,5.20553]
[1776747507498,29.8,75833.0,114.7,-0.6532,0.00088,5.20919]
[1776747508505,29.8,75834.0,114.7,-0.65232,0.00088,5.21416]
[1776747511526,29.8,75834.17,114.7,-0.65256,0.00088,5.19849]
[1776747515660,29.8,75833.78,114.7,-0.6529,0.00088,5.19662]
[1776747515689,29.8,75833.78,114.7,-0.6529,0.00088,5.19662]
[1776747515761,29.8,75833.75,114.7,-0.65291,0.00088,5.19652]
[1776747520826,29.81,75834.35,114.7,-0.65237,0.00088,5.19955]
[1776747521598,29.81,75835.12,114.7,-0.65168,0.00088,5.20339]
[1776747525489,29.81,75835.14,114.7,-0.65165,0.00088,5.20355]
[1776747525492,29.81,75835.14,114.7,-0.65165,0.00088,5.20355]
[1776747525798,29.81,75836.29,114.7,-0.65064,0.00088,5.2092]
[1776747525905,29.81,75836.29,114.7,-0.65064,0.00088,5.2092]
[1776747526024,29.81,75836.29,114.7,-0.65064,0.00088,5.2092]
[1776747526102,29.81,75836.29,114.7,-0.65064,0.00088,5.2092]
[1776747526304,29.81,75836.29,114.7,-0.65064,0.00088,5.2092]
[1776747526633,29.81,75849.12,114.7,-0.63925,0.00089,5.26966]
[1776747527640,29.81,75852.33,114.7,-0.63637,0.00089,5.28419]
[1776747529806,29.82,75851.65,114.7,-0.63696,0.00089,5.28121]
[1776747530664,29.82,75851.68,114.7,-0.63691,0.00089,5.28147]
[1776747531671,29.83,75850.18,114.7,-0.63823,0.00089,5.2748]
[1776747532678,29.83,75849.17,114.7,-0.63912,0.00089,5.27029]
[1776747538971,29.84,75849.36,114.7,-0.63892,0.00089,5.27132]
[1776747540928,29.84,75849.24,114.7,-0.639,0.00089,5.27093]
[1776747540960,29.84,75849.24,114.7,-0.639,0.00089,5.27093]
[1776747541012,29.84,75849.24,114.7,-0.639,0.00089,5.27093]
[1776747541020,29.84,75849.24,114.7,-0.639,0.00089,5.27093]
[1776747541535,29.84,75849.24,114.7,-0.639,0.00089,5.27093]
[1776747541741,29.85,75841.8,114.7,-0.6456,0.00089,5.23653]
[1776747542168,29.85,75841.8,114.7,-0.6456,0.00089,5.23653]
[1776747542748,29.85,75839.96,114.7,-0.64722,0.00088,5.22785]
[1776747545576,29.85,75839.74,114.7,-0.64739,0.00088,5.22692]
[1776747545769,29.85,75839.71,114.7,-0.64741,0.00088,5.22682]
[1776747550660,29.86,75839.35,114.7,-0.64771,0.00088,5.22518]
[1776747550806,29.86,75839.71,114.7,-0.64737,0.00088,5.22702]
[1776747551817,29.86,75840.72,114.7,-0.64647,0.00088,5.23187]
[1776747552416,29.86,75840.72,114.7,-0.64647,0.00088,5.23187]
[1776747552420,29.86,75840.72,114.7,-0.64647,0.00088,5.23187]
[1776747552821,29.86,75840.39,114.7,-0.64675,0.00088,5.23034]
[1776747554835,29.87,75842.34,114.7,-0.64501,0.00089,5.23963]
[1776747555842,29.87,75843.55,114.7,-0.64393,0.00089,5.24534]
[1776747556891,29.87,75843.55,114.7,-0.64393,0.00089,5.24534]
[1776747556897,29.87,75843.41,114.7,-0.64405,0.00089,5.24472]
[1776747562890,29.88,75843.31,114.7,-0.64411,0.00089,5.2444]
[1776747567925,29.88,75842.84,114.7,-0.6445,0.00089,5.24233]
[1776747571954,29.89,75843.35,114.7,-0.64442,0.00089,5.2283]
[1776747576989,29.89,75843.28,114.7,-0.64445,0.00089,5.22813]
[1776747583497,29.89,75843.35,114.7,-0.64439,0.00089,5.22846]
[1776747583517,29.89,75843.35,114.7,-0.64439,0.00089,5.22846]
[1776747583618,29.89,75843.35,114.7,-0.64439,0.00089,5.22846]
[1776747586053,29.9,75842.55,114.7,-0.64505,0.00089,5.22496]
[1776747591088,29.91,75842.5,114.7,-0.64507,0.00089,5.22488]
[1776747596039,29.91,75842.08,114.7,-0.64541,0.00089,5.22303]
[1776747596042,29.91,75842.08,114.7,-0.64541,0.00089,5.22303]
[1776747596114,29.91,75842.08,114.7,-0.64541,0.00089,5.22303]
[1776747596149,29.91,75842.08,114.7,-0.64541,0.00089,5.22303]
[1776747597129,29.92,75843.25,114.7,-0.64437,0.00089,5.22858]
[1776747599144,29.92,75842.53,114.7,-0.64499,0.00089,5.22526]
[1776747600239,29.92,75842.53,114.7,-0.64499,0.00089,5.22526]
[1776747600459,29.92,75842.53,114.7,-0.64499,0.00089,5.22526]
[1776747600636,29.92,75842.53,114.7,-0.64499,0.00089,5.22526]
[1776747600645,29.92,75842.45,114.7,-0.64506,0.00089,5.22491]
[1776747601481,29.92,75842.45,114.7,-0.64506,0.00089,5.22491]
[1776747601895,29.92,75842.45,114.7,-0.64506,0.00089,5.22491]
[1776747601931,29.92,75841.35,114.7,-0.64603,0.00089,5.21976]
[1776747602165,29.92,75839.92,114.7,-0.64729,0.00088,5.21301]
[1776747604038,29.92,75839.92,114.7,-0.64729,0.00088,5.21301]
[1776747604179,29.93,75839.75,114.7,-0.64742,0.00088,5.21228]
[1776747608207,29.93,75838.98,114.7,-0.64808,0.00088,5.20873]
[1776747613242,29.93,75838.88,114.7,-0.64816,0.00088,5.20827]
[1776747615256,29.93,75840.37,114.7,-0.64685,0.00088,5.21537]
[1776747619286,29.94,75841.19,114.7,-0.6461,0.00089,5.21939]
[1776747621196,29.94,75841.56,114.7,-0.64576,0.00089,5.22117]
[1776747622426,29.94,75842.34,114.7,-0.64506,0.00089,5.2249]
[1776747623315,29.94,75843.19,114.7,-0.6443,0.00089,5.2289]
[1776747624604,29.94,75843.19,114.7,-0.6443,0.00089,5.2289]
[1776747624706,29.94,75843.19,114.7,-0.6443,0.00089,5.22893]
[1776747627445,29.94,75843.29,114.7,-0.6442,0.00089,5.22944]
[1776747627547,29.95,75843.21,114.7,-0.64427,0.00089,5.22908]
[1776747629357,29.95,75844.05,114.7,-0.64351,0.00089,5.23304]
[1776747631370,29.95,75844.1,114.7,-0.64385,0.00089,5.21675]
[1776747634391,29.95,75846.38,114.7,-0.64181,0.00089,5.22736]
[1776747635147,29.95,75846.38,114.7,-0.64181,0.00089,5.22736]
[1776747635399,29.95,75848.72,114.7,-0.63972,0.00089,5.23806]
[1776747636073,29.95,75848.72,114.7,-0.63972,0.00089,5.23806]
[1776747636406,29.95,75849.19,114.7,-0.6393,0.00089,5.2402]
[1776747637413,29.95,75850.08,114.7,-0.63851,0.00089,5.24422]
[1776747638455,29.95,75850.08,114.7,-0.63851,0.00089,5.24422]
[1776747638519,29.95,75850.04,114.7,-0.63854,0.00089,5.24404]
[1776747640434,29.95,75850.94,114.7,-0.63774,0.00089,5.24809]
[1776747642532,29.95,75850.98,114.7,-0.6377,0.00089,5.24826]
[1776747642634,29.95,75850.87,114.7,-0.6378,0.00089,5.24777]
[1776747644805,29.95,75850.84,114.7,-0.63783,0.00089,5.24764]
[1776747644906,29.95,75850.59,114.7,-0.63805,0.00089,5.24651]
[1776747645469,29.95,75853.23,114.7,-0.63569,0.0009,5.25828]
[1776747646476,29.95,75854.01,114.7,-0.63499,0.0009,5.26171]
[1776747651511,29.96,75855.2,114.7,-0.6339,0.0009,5.26702]
[1776747652518,29.96,75856.0,114.7,-0.63318,0.0009,5.27053]
[1776747655562,29.96,75856.25,114.7,-0.63295,0.0009,5.27164]
[1776747655860,29.96,75856.25,114.7,-0.63295,0.0009,5.27164]
[1776747655945,29.96,75856.25,114.7,-0.63295,0.0009,5.27164]
[1776747655928,29.96,75856.25,114.7,-0.63295,0.0009,5.27165]
[1776747656546,29.96,75861.25,114.7,-0.62844,0.0009,5.29306]
[1776747657576,29.96,75861.25,114.7,-0.62844,0.0009,5.29306]
[1776747657666,29.96,75862.39,114.7,-0.62741,0.0009,5.29786]
[1776747658562,29.97,75860.92,114.7,-0.62872,0.0009,5.29174]
[1776747659577,29.97,75862.93,114.7,-0.62691,0.0009,5.30016]
[1776747660256,29.97,75862.93,114.7,-0.62691,0.0009,5.30016]
[1776747660288,29.97,75862.93,114.7,-0.62691,0.0009,5.30016]
[1776747660322,29.97,75862.93,114.7,-0.62691,0.0009,5.30016]
[1776747660623,29.97,75862.93,114.7,-0.62691,0.0009,5.30016]
[1776747660717,29.97,75862.93,114.7,-0.62691,0.0009,5.30016]
[1776747660729,29.97,75864.95,114.7,-0.62507,0.0009,5.30856]
[1776747661584,29.97,75865.85,114.7,-0.62425,0.0009,5.31228]
[1776747662156,29.97,75865.85,114.7,-0.62425,0.0009,5.31228]
[1776747662168,29.97,75865.85,114.7,-0.62425,0.0009,5.31228]
[1776747662246,29.97,75865.85,114.7,-0.62425,0.0009,5.31228]
[1776747662806,29.97,75865.85,114.7,-0.62425,0.0009,5.31228]
[1776747662940,29.97,75865.85,114.7,-0.62425,0.0009,5.31228]
[1776747662855,29.97,75873.22,114.7,-0.61755,0.00091,5.34168]
[1776747663598,29.98,75876.12,114.7,-0.6149,0.00091,5.35284]
[1776747665002,29.98,75876.12,114.7,-0.6149,0.00091,5.35284]
[1776747665405,29.98,75875.43,114.7,-0.61552,0.00091,5.35025]
[1776747665503,29.98,75875.43,114.7,-0.61552,0.00091,5.35025]
[1776747665614,29.98,75875.31,114.7,-0.61562,0.00091,5.34982]
[1776747667627,29.99,75873.95,114.7,-0.61684,0.00091,5.34468]
[1776747668042,29.99,75873.95,114.7,-0.61684,0.00091,5.34468]
[1776747668140,29.99,75873.95,114.7,-0.61684,0.00091,5.34468]
[1776747668634,29.99,75875.03,114.7,-0.61586,0.00091,5.34884]
[1776747669546,29.99,75875.03,114.7,-0.61586,0.00091,5.34884]
[1776747669959,29.99,75875.03,114.7,-0.61586,0.00091,5.34884]
[1776747669962,29.99,75875.03,114.7,-0.61586,0.00091,5.34884]
[1776747669642,29.99,75875.47,114.7,-0.61545,0.00091,5.35053]
[1776747670054,29.99,75875.47,114.7,-0.61545,0.00091,5.35053]
[1776747670396,29.99,75875.47,114.7,-0.61545,0.00091,5.35053]
[1776747670601,29.99,75875.47,114.7,-0.61545,0.00091,5.35053]
[1776747670649,29.99,75877.98,114.7,-0.61317,0.00091,5.36002]
[1776747671824,29.99,75877.98,114.7,-0.61317,0.00091,5.36002]
[1776747671880,29.99,75877.98,114.7,-0.61317,0.00091,5.36002]
[1776747671998,29.99,75883.34,114.7,-0.60826,0.00091,5.37971]
[1776747674396,30.0,75883.91,114.7,-0.60772,0.00091,5.38182]
[1776747674808,30.0,75883.91,114.7,-0.60772,0.00091,5.38182]
[1776747674935,30.0,75883.91,114.7,-0.60772,0.00091,5.38182]
[1776747674892,30.0,75883.76,114.7,-0.60785,0.00091,5.38132]
[1776747675474,30.0,75883.76,114.7,-0.60785,0.00091,5.38132]
[1776747675683,30.02,75879.47,114.7,-0.61168,0.00091,5.36605]
[1776747676186,30.02,75879.47,114.7,-0.61168,0.00091,5.36605]
[1776747676691,30.05,75880.08,114.7,-0.61102,0.00091,5.36872]
[1776747677590,30.05,75880.08,114.7,-0.61102,0.00091,5.36872]
[1776747677687,30.05,75880.08,114.7,-0.61102,0.00091,5.36872]
[1776747679592,30.11,75880.32,114.7,-0.6106,0.00091,5.3704]
[1776747679594,30.11,75880.32,114.7,-0.6106,0.00091,5.3704]
[1776747679740,30.11,75880.32,114.7,-0.6106,0.00091,5.3704]
[1776747679794,30.13,75878.4,114.7,-0.61225,0.00091,5.36373]
[1776747680723,30.16,75874.3,114.7,-0.61586,0.0009,5.34875]
[1776747681730,30.19,75871.71,114.7,-0.61808,0.0009,5.33933]
[1776747682251,30.19,75871.71,114.7,-0.61808,0.0009,5.33933]
[1776747682259,30.19,75871.71,114.7,-0.61808,0.0009,5.33933]
[1776747682457,30.19,75871.71,114.7,-0.61808,0.0009,5.33933]
[1776747682877,30.21,75867.38,114.7,-0.6219,0.0009,5.32269]
[1776747683849,30.21,75867.38,114.7,-0.6219,0.0009,5.32269]
[1776747683950,30.21,75865.78,114.7,-0.62333,0.0009,5.31632]
[1776747689373,30.25,75865.84,114.7,-0.62313,0.0009,5.31723]
[1776747689577,30.25,75865.84,114.7,-0.62313,0.0009,5.31723]
[1776747689785,30.25,75862.32,114.7,-0.62627,0.00089,5.30298]
[1776747690793,30.25,75858.77,114.7,-0.62944,0.00089,5.28829]
[1776747691801,30.26,75858.75,114.7,-0.6298,0.00089,5.27182]
[1776747692882,30.26,75858.75,114.7,-0.6298,0.00089,5.27182]
[1776747692975,30.26,75858.49,114.7,-0.63002,0.00089,5.27078]
[1776747693374,30.26,75858.49,114.7,-0.63002,0.00089,5.27078]
[1776747693736,30.26,75858.49,114.7,-0.63002,0.00089,5.27078]
[1776747693865,30.26,75858.49,114.7,-0.63002,0.00089,5.27078]
[1776747693967,30.26,75855.4,114.7,-0.63277,0.00089,5.25767]
[1776747694821,30.26,75852.38,114.7,-0.63546,0.00089,5.2446]
[1776747697842,30.26,75850.86,114.7,-0.6368,0.00089,5.23798]
[1776747699514,30.26,75851.15,114.7,-0.63654,0.00089,5.23927]
[1776747699608,30.26,75851.15,114.7,-0.63654,0.00089,5.23927]
[1776747699613,30.26,75851.15,114.7,-0.63654,0.00089,5.23927]
[1776747699619,30.26,75851.15,114.7,-0.63654,0.00089,5.23927]
[1776747699813,30.26,75851.15,114.7,-0.63654,0.00089,5.23927]
[1776747699856,30.26,75856.1,114.7,-0.63213,0.00089,5.26076]
[1776747700764,30.26,75856.1,114.7,-0.63213,0.00089,5.26076]
[1776747700863,30.27,75854.72,114.7,-0.63336,0.00089,5.25486]
[1776747701062,30.27,75854.72,114.7,-0.63336,0.00089,5.25486]
[1776747701869,30.27,75856.39,114.7,-0.63186,0.00089,5.26204]
[1776747702717,30.27,75856.39,114.7,-0.63186,0.00089,5.26204]
[1776747702877,30.27,75855.82,114.7,-0.63237,0.00089,5.25963]
[1776747703349,30.27,75855.82,114.7,-0.63237,0.00089,5.25963]
[1776747704041,30.27,75854.41,114.7,-0.63362,0.00089,5.25359]
[1776747706313,30.27,75854.57,114.7,-0.63346,0.00089,5.25434]
[1776747706905,30.27,75854.5,114.7,-0.63352,0.00089,5.25406]
[1776747707465,30.27,75854.5,114.7,-0.63352,0.00089,5.25406]
[1776747707912,30.27,75854.16,114.7,-0.63382,0.00089,5.25261]
[1776747711940,30.28,75850.69,114.7,-0.6369,0.00089,5.2375]
[1776747716974,30.28,75850.92,114.7,-0.63667,0.00089,5.23862]
[1776747720200,30.3,75850.79,114.7,-0.6367,0.00089,5.23845]
[1776747720335,30.3,75850.79,114.7,-0.6367,0.00089,5.23845]
[1776747721003,30.3,75844.3,114.7,-0.64244,0.00088,5.2094]
[1776747721491,30.3,75844.3,114.7,-0.64244,0.00088,5.2094]
[1776747721569,30.3,75844.3,114.7,-0.64244,0.00088,5.2094]
[1776747722009,30.3,75841.11,114.7,-0.64524,0.00088,5.19476]
[1776747723017,30.3,75839.7,114.7,-0.64647,0.00088,5.18823]
[1776747724288,30.31,75839.67,114.7,-0.64649,0.00088,5.18815]
[1776747724420,30.31,75839.67,114.7,-0.64649,0.00088,5.18815]
[1776747725031,30.31,75836.68,114.7,-0.6491,0.00088,5.17411]
[1776747725307,30.31,75836.68,114.7,-0.6491,0.00088,5.17411]
[1776747726037,30.31,75834.69,114.7,-0.65085,0.00087,5.16459]
[1776747729067,30.31,75835.86,114.7,-0.64982,0.00088,5.1702]
[1776747733646,30.31,75835.46,114.7,-0.65017,0.00088,5.16829]
[1776747733822,30.31,75835.46,114.7,-0.65017,0.00088,5.16829]
[1776747733825,30.31,75835.46,114.7,-0.65017,0.00088,5.16829]
[1776747733842,30.31,75834.49,114.7,-0.65102,0.00087,5.16365]
[1776747734101,30.31,75836.82,114.7,-0.64898,0.00088,5.17478]
[1776747738129,30.31,75837.67,114.7,-0.64823,0.00088,5.1788]
[1776747743025,30.31,75837.98,114.7,-0.64797,0.00088,5.18025]
[1776747743083,30.31,75837.98,114.7,-0.64797,0.00088,5.18025]
[1776747743164,30.31,75836.99,114.7,-0.64884,0.00088,5.17555]
[1776747745178,30.31,75836.21,114.7,-0.64952,0.00088,5.17183]
[1776747750213,30.31,75835.81,114.7,-0.64987,0.00088,5.16993]
[1776747752227,30.31,75835.84,114.7,-0.65025,0.00088,5.15334]
[1776747755248,30.31,75837.42,114.7,-0.64886,0.00088,5.16088]
[1776747757592,30.31,75837.5,114.7,-0.64879,0.00088,5.16126]
[1776747757595,30.31,75837.5,114.7,-0.64879,0.00088,5.16126]
[1776747758036,30.31,75837.5,114.7,-0.64879,0.00088,5.16126]
[1776747760506,30.31,75837.5,114.7,-0.64879,0.00088,5.16126]
[1776747760618,30.31,75837.5,114.7,-0.64879,0.00088,5.16126]
[1776747760636,30.31,75837.5,114.7,-0.64879,0.00088,5.16126]
[1776747760649,30.31,75837.5,114.7,-0.64879,0.00088,5.16126]
[1776747760790,30.31,75837.5,114.7,-0.64879,0.00088,5.16126]
[1776747761066,30.31,75837.5,114.7,-0.64879,0.00088,5.16126]
[1776747761081,30.31,75837.5,114.7,-0.64879,0.00088,5.16126]
[1776747761290,30.31,75843.75,114.7,-0.64327,0.00088,5.19045]
[1776747762297,30.31,75846.06,114.7,-0.64123,0.00089,5.201]
[1776747768339,30.31,75846.05,114.7,-0.64123,0.00089,5.20099]
[1776747769949,30.31,75846.05,114.7,-0.64123,0.00089,5.20099]
[1776747769987,30.31,75846.05,114.7,-0.64123,0.00089,5.20099]
[1776747770040,30.31,75846.01,114.7,-0.64126,0.00089,5.20081]
[1776747771359,30.31,75844.37,114.7,-0.64271,0.00088,5.19336]
[1776747776396,30.31,75845.05,114.7,-0.6421,0.00088,5.19651]
[1776747778432,30.31,75845.26,114.7,-0.64192,0.00089,5.19747]
[1776747779416,30.32,75846.4,114.7,-0.6409,0.00089,5.20265]
[1776747780764,30.32,75846.4,114.7,-0.6409,0.00089,5.20265]
[1776747780792,30.32,75846.4,114.7,-0.6409,0.00089,5.20265]
[1776747780893,30.32,75846.76,114.7,-0.64058,0.00089,5.20428]
[1776747781431,30.32,75847.82,114.7,-0.63964,0.00089,5.20905]
[1776747782386,30.32,75847.82,114.7,-0.63964,0.00089,5.20905]
[1776747782504,30.32,75847.82,114.7,-0.63964,0.00089,5.20905]
[1776747782613,30.32,75847.82,114.7,-0.63964,0.00089,5.20905]
[1776747782666,30.32,75847.82,114.7,-0.63964,0.00089,5.20905]
[1776747783057,30.32,75847.82,114.7,-0.63964,0.00089,5.20905]
[1776747782725,30.32,75848.14,114.7,-0.63936,0.00089,5.21048]
[1776747783142,30.32,75848.14,114.7,-0.63936,0.00089,5.21048]
[1776747783707,30.32,75855.92,114.7,-0.63243,0.00089,5.24454]
[1776747784453,30.32,75857.67,114.7,-0.63086,0.00089,5.25201]
[1776747786044,30.32,75859.39,114.7,-0.62931,0.0009,5.25927]
[1776747789487,30.33,75862.01,114.7,-0.62695,0.0009,5.27023]
[1776747790494,30.33,75862.91,114.7,-0.62614,0.0009,5.27393]
[1776747791763,30.33,75862.91,114.7,-0.62614,0.0009,5.27393]
[1776747792128,30.33,75862.91,114.7,-0.62614,0.0009,5.27393]
[1776747791789,30.33,75862.84,114.7,-0.6262,0.0009,5.27366]
[1776747792507,30.33,75861.56,114.7,-0.62734,0.0009,5.26842]
[1776747797544,30.33,75860.56,114.7,-0.62822,0.0009,5.26437]
[1776747800242,30.33,75860.6,114.7,-0.62817,0.0009,5.26458]
[1776747800356,30.33,75860.6,114.7,-0.62817,0.0009,5.26458]
[1776747800642,30.33,75860.6,114.7,-0.62817,0.0009,5.26458]
[1776747800882,30.34,75858.73,114.7,-0.62984,0.00089,5.2568]
[1776747801699,30.34,75858.73,114.7,-0.62984,0.00089,5.2568]
[1776747801700,30.34,75852.06,114.7,-0.63579,0.00089,5.22823]
[1776747802580,30.34,75850.5,114.7,-0.63718,0.00089,5.2214]
[1776747806607,30.34,75849.38,114.7,-0.63815,0.00089,5.21653]
[1776747811643,30.35,75849.25,114.7,-0.63863,0.00089,5.19944]
[1776747820706,30.36,75850.08,114.7,-0.63784,0.00089,5.20334]
[1776747824734,30.36,75849.29,114.7,-0.63853,0.00089,5.19993]
[1776747828889,30.36,75849.29,114.7,-0.63852,0.00089,5.19998]
[1776747828988,30.36,75849.29,114.7,-0.63852,0.00089,5.19998]
[1776747828990,30.36,75849.29,114.7,-0.63851,0.00089,5.20003]
[1776747829226,30.36,75849.29,114.7,-0.63851,0.00089,5.20003]
[1776747829237,30.36,75849.29,114.7,-0.63851,0.00089,5.20003]
[1776747829719,30.36,75849.29,114.7,-0.63851,0.00089,5.20003]
[1776747829769,30.37,75858.54,114.7,-0.63025,0.0009,5.24005]
[1776747830775,30.37,75862.3,114.7,-0.62687,0.0009,5.2557]
[1776747833478,30.37,75862.45,114.7,-0.62672,0.0009,5.25635]
[1776747833482,30.37,75862.45,114.7,-0.62672,0.0009,5.25635]
[1776747833675,30.37,75862.45,114.7,-0.62672,0.0009,5.25635]
[1776747833993,30.37,75863.92,114.7,-0.6254,0.0009,5.26236]
[1776747834293,30.37,75863.92,114.7,-0.6254,0.0009,5.26236]
[1776747834387,30.37,75863.92,114.7,-0.6254,0.0009,5.26236]
[1776747834808,30.37,75867.97,114.7,-0.62174,0.0009,5.27862]
[1776747839844,30.39,75868.53,114.7,-0.62115,0.0009,5.28119]
[1776747841189,30.39,75868.53,114.7,-0.62115,0.0009,5.28119]
[1776747840851,30.4,75872.3,114.7,-0.61775,0.0009,5.29585]
[1776747841309,30.4,75872.3,114.7,-0.61775,0.0009,5.29585]
[1776747844505,30.41,75872.38,114.7,-0.61763,0.0009,5.29632]
[1776747844557,30.41,75872.38,114.7,-0.61763,0.0009,5.29632]
[1776747846901,30.41,75873.75,114.7,-0.61638,0.0009,5.30158]
[1776747850165,30.42,75874.1,114.7,-0.61604,0.0009,5.30301]
[1776747850281,30.42,75874.14,114.7,-0.616,0.0009,5.30317]
[1776747851939,30.42,75872.53,114.7,-0.61745,0.0009,5.29708]
[1776747854835,30.42,75871.91,114.7,-0.61801,0.0009,5.29474]
[1776747854916,30.42,75871.91,114.7,-0.61801,0.0009,5.29474]
[1776747854923,30.42,75871.91,114.7,-0.61801,0.0009,5.29474]
[1776747854960,30.42,75870.2,114.7,-0.61954,0.0009,5.28816]
[1776747855966,30.42,75867.89,114.7,-0.62162,0.0009,5.27914]
[1776747856974,30.42,75867.09,114.7,-0.62234,0.0009,5.27601]
[1776747857981,30.42,75866.25,114.7,-0.62309,0.0009,5.2727]
[1776747863015,30.43,75866.36,114.7,-0.62296,0.0009,5.27327]
[1776747869054,30.43,75866.36,114.7,-0.62296,0.0009,5.27327]
[1776747869118,30.43,75866.36,114.7,-0.62296,0.0009,5.27327]
[1776747869127,30.43,75866.36,114.7,-0.62296,0.0009,5.27327]
[1776747869215,30.44,75866.36,114.7,-0.62292,0.0009,5.27343]
[1776747869535,30.44,75866.36,114.7,-0.62292,0.0009,5.27343]
[1776747870067,30.44,75866.89,114.7,-0.62244,0.0009,5.27556]
[1776747871074,30.44,75868.2,114.7,-0.62159,0.0009,5.26427]
[1776747879129,30.46,75868.49,114.7,-0.62129,0.0009,5.26559]
[1776747882553,30.46,75869.16,114.7,-0.62068,0.0009,5.26824]
[1776747883158,30.46,75869.45,114.7,-0.6204,0.0009,5.26943]
[1776747883355,30.46,75869.45,114.7,-0.6204,0.0009,5.26943]
[1776747884164,30.46,75869.65,114.7,-0.62022,0.0009,5.27023]
[1776747888192,30.47,75871.17,114.7,-0.61883,0.0009,5.27619]
[1776747890105,30.47,75871.17,114.7,-0.61883,0.0009,5.27619]
[1776747890207,30.47,75871.32,114.7,-0.61868,0.0009,5.2768]
[1776747895214,30.47,75870.88,114.7,-0.61907,0.0009,5.27514]
[1776747895241,30.47,75871.12,114.7,-0.61885,0.0009,5.27611]
[1776747895499,30.47,75871.12,114.7,-0.61885,0.0009,5.27611]
[1776747895568,30.47,75871.12,114.7,-0.61885,0.0009,5.27611]
[1776747896249,30.47,75872.28,114.7,-0.61779,0.0009,5.28057]
[1776747899484,30.48,75872.63,114.7,-0.61747,0.0009,5.28194]
[1776747899571,30.48,75872.63,114.7,-0.61747,0.0009,5.28194]
[1776747900632,30.48,75872.63,114.7,-0.61747,0.0009,5.28196]
[1776747902569,30.48,75873.49,114.7,-0.61669,0.0009,5.28524]
[1776747902660,30.48,75873.49,114.7,-0.61669,0.0009,5.28524]
[1776747906565,30.48,75873.67,114.7,-0.61651,0.0009,5.28595]
[1776747906659,30.48,75873.67,114.7,-0.61651,0.0009,5.28595]
[1776747906809,30.48,75873.67,114.7,-0.61651,0.0009,5.28595]
[1776747906907,30.48,75873.84,114.7,-0.61634,0.0009,5.28667]
[1776747909098,30.48,75873.84,114.7,-0.61634,0.0009,5.28667]
[1776747909164,30.48,75873.84,114.7,-0.61634,0.0009,5.28667]
[1776747909214,30.48,75873.84,114.7,-0.61634,0.0009,5.28667]
[1776747909199,30.49,75873.84,114.7,-0.61633,0.0009,5.2867]
[1776747909331,30.49,75873.84,114.7,-0.61633,0.0009,5.2867]
[1776747916390,30.5,75873.32,114.7,-0.61677,0.0009,5.28489]
[1776747921069,30.5,75873.25,114.7,-0.61682,0.0009,5.28469]
[1776747921080,30.5,75873.32,114.7,-0.61675,0.0009,5.28497]
[1776747921440,30.5,75873.32,114.7,-0.61675,0.0009,5.28497]
[1776747921459,30.5,75871.42,114.7,-0.61846,0.0009,5.27775]
[1776747924085,30.51,75871.25,114.7,-0.61861,0.0009,5.27712]
[1776747924189,30.51,75871.25,114.7,-0.61861,0.0009,5.27712]
[1776747924899,30.51,75870.74,114.7,-0.61906,0.0009,5.27519]
[1776747924908,30.51,75870.74,114.7,-0.61906,0.0009,5.27519]
[1776747924952,30.51,75870.71,114.7,-0.61908,0.0009,5.2751]
[1776747925453,30.51,75872.84,114.7,-0.61715,0.0009,5.28327]
[1776747926460,30.51,75873.63,114.7,-0.61643,0.0009,5.28629]
[1776747927542,30.51,75873.63,114.7,-0.61643,0.0009,5.28629]
[1776747927643,30.51,75873.63,114.7,-0.61643,0.0009,5.28629]
[1776747927658,30.51,75873.63,114.7,-0.61643,0.0009,5.28629]
[1776747927899,30.51,75873.63,114.7,-0.61643,0.0009,5.28629]
[1776747928010,30.51,75873.63,114.7,-0.61643,0.0009,5.28629]
[1776747928112,30.51,75873.97,114.7,-0.61612,0.0009,5.28759]
[1776747928876,30.51,75873.97,114.7,-0.61612,0.0009,5.28759]
[1776747928977,30.52,75878.75,114.7,-0.61178,0.00091,5.30533]
[1776747930157,30.52,75878.75,114.7,-0.61178,0.00091,5.30533]
[1776747930275,30.52,75878.75,114.7,-0.61178,0.00091,5.30533]
[1776747930245,30.52,75882.1,114.7,-0.60873,0.00091,5.31739]
[1776747931495,30.52,75883.36,114.7,-0.60787,0.00091,5.30551]
[1776747934015,30.54,75883.41,114.7,-0.60775,0.00091,5.30597]
[1776747934075,30.54,75883.41,114.7,-0.60775,0.00091,5.30597]
[1776747937034,30.55,75884.0,114.7,-0.60719,0.00091,5.30812]
[1776747937135,30.55,75883.92,114.7,-0.60726,0.00091,5.30787]
[1776747940558,30.56,75883.11,114.7,-0.60796,0.00091,5.30515]
[1776747942772,30.56,75883.47,114.7,-0.60763,0.00091,5.30644]
[1776747942846,30.56,75883.47,114.7,-0.60763,0.00091,5.30644]
[1776747942885,30.56,75883.47,114.7,-0.60763,0.00091,5.30644]
[1776747942987,30.57,75883.47,114.7,-0.60762,0.00091,5.30647]
[1776747945036,30.57,75883.0,114.7,-0.60804,0.00091,5.30485]
[1776747945245,30.57,75882.2,114.7,-0.60876,0.00091,5.30206]
[1776747945518,30.57,75882.2,114.7,-0.60876,0.00091,5.30206]
[1776747945596,30.57,75880.33,114.7,-0.61045,0.00091,5.29543]
[1776747947585,30.58,75880.37,114.7,-0.61041,0.00091,5.29561]
[1776747947611,30.58,75880.3,114.7,-0.61046,0.00091,5.29539]
[1776747949989,30.58,75880.15,114.7,-0.61059,0.00091,5.29489]
[1776747950091,30.58,75877.76,114.7,-0.61275,0.00091,5.28627]
[1776747950632,30.59,75876.69,114.7,-0.61371,0.00091,5.28238]
[1776747951451,30.59,75876.69,114.7,-0.61371,0.00091,5.28238]
[1776747952646,30.59,75875.22,114.7,-0.61503,0.00091,5.27699]
[1776747955666,30.59,75874.41,114.7,-0.61575,0.0009,5.274]
[1776747956732,30.59,75874.41,114.7,-0.61575,0.0009,5.274]
[1776747956738,30.59,75874.41,114.7,-0.61575,0.0009,5.274]
[1776747956762,30.59,75874.41,114.7,-0.61575,0.0009,5.274]
[1776747956787,30.59,75874.41,114.7,-0.61575,0.0009,5.274]
[1776747956889,30.59,75874.4,114.7,-0.61575,0.0009,5.27398]
[1776747958190,30.6,75875.3,114.7,-0.61493,0.0009,5.27738]
[1776747959361,30.6,75875.41,114.7,-0.61482,0.00091,5.27782]
[1776747959789,30.6,75876.12,114.7,-0.61417,0.00091,5.28048]
[1776747961216,30.6,75878.06,114.7,-0.61241,0.00091,5.28764]
[1776747963055,30.61,75878.0,114.7,-0.61245,0.00091,5.28744]
[1776747963080,30.61,75878.0,114.7,-0.61245,0.00091,5.28744]
[1776747963114,30.61,75878.0,114.7,-0.61245,0.00091,5.28744]
[1776747963274,30.61,75878.0,114.7,-0.61245,0.00091,5.28744]
[1776747963299,30.61,75878.0,114.7,-0.61245,0.00091,5.28747]
[1776747963452,30.61,75878.0,114.7,-0.61245,0.00091,5.28747]
[1776747964120,30.61,75878.0,114.7,-0.61245,0.00091,5.28747]
[1776747964271,30.61,75878.0,114.7,-0.61245,0.00091,5.28747]
[1776747964282,30.61,75880.81,114.7,-0.60989,0.00091,5.29763]
[1776747964369,30.61,75880.81,114.7,-0.60989,0.00091,5.29763]
[1776747964731,30.61,75883.26,114.7,-0.60766,0.00091,5.30632]
[1776747967083,30.61,75883.26,114.7,-0.60766,0.00091,5.30632]
[1776747967200,30.61,75883.26,114.7,-0.60766,0.00091,5.30632]
[1776747968100,30.62,75883.26,114.7,-0.60764,0.00091,5.30637]
[1776747968159,30.62,75883.26,114.7,-0.60764,0.00091,5.30637]
[1776747968165,30.62,75883.26,114.7,-0.60764,0.00091,5.30637]
[1776747968261,30.62,75883.38,114.7,-0.60753,0.00091,5.30682]
[1776747968759,30.62,75881.24,114.7,-0.60946,0.00091,5.2993]
[1776747973850,30.63,75880.56,114.7,-0.61006,0.00091,5.29698]
[1776747975808,30.64,75882.08,114.7,-0.60864,0.00091,5.3025]
[1776747977267,30.64,75882.08,114.7,-0.60864,0.00091,5.3025]
[1776747977277,30.64,75881.89,114.7,-0.60881,0.00091,5.30186]
[1776747977822,30.64,75881.03,114.7,-0.60958,0.00091,5.29884]
[1776747980669,30.64,75880.49,114.7,-0.61005,0.00091,5.29699]
[1776747981098,30.65,75880.17,114.7,-0.61033,0.00091,5.29587]
[1776747981481,30.65,75880.17,114.7,-0.61033,0.00091,5.29587]
[1776747981507,30.65,75880.17,114.7,-0.61033,0.00091,5.29587]
[1776747981520,30.65,75880.17,114.7,-0.61033,0.00091,5.29587]
[1776747981923,30.65,75881.93,114.7,-0.60873,0.00091,5.30216]
[1776747982857,30.65,75883.19,114.7,-0.60758,0.00091,5.30661]
[1776747985796,30.65,75883.26,114.7,-0.60751,0.00091,5.30688]
[1776747985901,30.65,75883.26,114.7,-0.60751,0.00091,5.30688]
[1776747988899,30.66,75885.17,114.7,-0.60574,0.00091,5.31362]
[1776747991696,30.67,75885.27,114.7,-0.60564,0.00091,5.31401]
[1776747991803,30.67,75885.27,114.7,-0.60564,0.00091,5.31401]
[1776747991905,30.67,75885.27,114.7,-0.60594,0.00091,5.29761]
[1776747995184,30.67,75885.63,114.7,-0.6056,0.00091,5.29889]
[1776747995293,30.67,75885.63,114.7,-0.6056,0.00091,5.29889]
[1776747995949,30.68,75888.95,114.7,-0.60255,0.00091,5.31017]
[1776747998828,30.68,75888.95,114.7,-0.60255,0.00091,5.3102]
[1776747998970,30.68,75889.0,114.7,-0.6025,0.00091,5.31039]
[1776748001157,30.68,75888.7,114.7,-0.60277,0.00091,5.3094]
[1776748001336,30.68,75895.4,114.7,-0.59663,0.00092,5.3312]
[1776748002215,30.68,75897.87,114.7,-0.59437,0.00092,5.33892]
[1776748002807,30.68,75897.87,114.7,-0.59437,0.00092,5.33892]
[1776748002998,30.68,75898.79,114.7,-0.59352,0.00092,5.34176]
[1776748008995,30.69,75899.06,114.7,-0.59326,0.00092,5.34263]
[1776748012063,30.69,75897.73,114.7,-0.59446,0.00092,5.3386]
[1776748017098,30.7,75897.47,114.7,-0.59467,0.00092,5.33787]
[1776748022133,30.71,75900.13,114.7,-0.59221,0.00092,5.34607]
[1776748023268,30.71,75900.13,114.7,-0.59221,0.00092,5.34607]
[1776748023344,30.71,75898.11,114.7,-0.59406,0.00092,5.33994]
[1776748024147,30.71,75892.74,114.7,-0.59897,0.00091,5.32303]
[1776748025154,30.71,75891.75,114.7,-0.59988,0.00091,5.31982]
[1776748026161,30.71,75892.72,114.7,-0.59899,0.00091,5.32296]
[1776748027910,30.71,75891.92,114.7,-0.59973,0.00091,5.32036]
[1776748027985,30.71,75891.92,114.7,-0.59973,0.00091,5.32036]
[1776748028037,30.71,75891.92,114.7,-0.59973,0.00091,5.32036]
[1776748028038,30.71,75891.92,114.7,-0.59973,0.00091,5.32036]
[1776748028175,30.71,75892.23,114.7,-0.59944,0.00091,5.32138]
[1776748028524,30.71,75892.23,114.7,-0.59944,0.00091,5.32138]
[1776748028922,30.71,75892.23,114.7,-0.59944,0.00091,5.32138]
[1776748028969,30.71,75892.23,114.7,-0.59944,0.00091,5.32138]
[1776748029182,30.71,75892.82,114.7,-0.5989,0.00091,5.32329]
[1776748031924,30.71,75892.79,114.7,-0.59892,0.00091,5.32322]
[1776748032035,30.71,75892.79,114.7,-0.59892,0.00091,5.32322]
[1776748035715,30.72,75892.8,114.7,-0.59888,0.00091,5.32337]
[1776748035771,30.72,75892.8,114.7,-0.59888,0.00091,5.32337]
[1776748040064,30.73,75892.76,114.7,-0.59888,0.00091,5.32334]
[1776748040262,30.75,75892.72,114.7,-0.59886,0.00091,5.32341]
[1776748045297,30.76,75892.4,114.7,-0.59914,0.00091,5.32242]
[1776748050332,30.77,75892.96,114.7,-0.59859,0.00091,5.32435]
[1776748051339,30.77,75890.45,114.7,-0.60115,0.00091,5.29988]
[1776748051442,30.77,75890.45,114.7,-0.60115,0.00091,5.29988]
[1776748051445,30.77,75890.45,114.7,-0.60115,0.00091,5.29988]
[1776748051459,30.77,75890.45,114.7,-0.60115,0.00091,5.29988]
[1776748052345,30.78,75889.61,114.7,-0.60192,0.00091,5.29713]
[1776748054360,30.79,75888.64,114.7,-0.60275,0.00091,5.29409]
[1776748059395,30.79,75888.69,114.7,-0.6027,0.00091,5.29426]
[1776748064429,30.79,75889.05,114.7,-0.60237,0.00091,5.29546]
[1776748069465,30.79,75888.41,114.7,-0.60295,0.00091,5.29334]
[1776748074021,30.79,75888.61,114.7,-0.60277,0.00091,5.29401]
[1776748074037,30.79,75888.61,114.7,-0.60277,0.00091,5.29401]
[1776748074066,30.79,75888.61,114.7,-0.60277,0.00091,5.29401]
[1776748074265,30.79,75888.61,114.7,-0.60277,0.00091,5.29401]
[1776748074329,30.79,75888.61,114.7,-0.60277,0.00091,5.29401]
[1776748074417,30.79,75888.61,114.7,-0.60277,0.00091,5.29403]
[1776748074470,30.79,75888.61,114.7,-0.60277,0.00091,5.29403]
[1776748074791,30.79,75888.61,114.7,-0.60277,0.00091,5.29403]
[1776748074893,30.79,75888.61,114.7,-0.60277,0.00091,5.29403]
[1776748075308,30.79,75888.61,114.7,-0.60277,0.00091,5.29403]
[1776748075408,30.8,75892.76,114.7,-0.59897,0.00091,5.30763]
[1776748075739,30.8,75892.76,114.7,-0.59897,0.00091,5.30763]
[1776748075849,30.8,75892.76,114.7,-0.59897,0.00091,5.30763]
[1776748075926,30.8,75899.25,114.7,-0.59302,0.00092,5.32795]
[1776748076783,30.8,75899.25,114.7,-0.59302,0.00092,5.32795]
[1776748076884,30.81,75901.21,114.7,-0.59118,0.00092,5.33395]
[1776748078529,30.82,75903.91,114.7,-0.58868,0.00092,5.34197]
[1776748083566,30.9,75905.3,114.7,-0.58718,0.00092,5.34665]
[1776748084529,30.9,75905.3,114.7,-0.58718,0.00092,5.34665]
[1776748084634,30.9,75905.3,114.7,-0.58718,0.00092,5.34665]
[1776748086585,30.9,75907.26,114.7,-0.58536,0.00092,5.35221]
[1776748087664,30.9,75907.26,114.7,-0.58536,0.00092,5.35221]
[1776748087766,30.91,75907.43,114.7,-0.58518,0.00092,5.35278]
[1776748091621,30.92,75905.59,114.7,-0.58685,0.00092,5.34765]
[1776748094643,30.92,75904.39,114.7,-0.58794,0.00092,5.34426]
[1776748099677,30.93,75905.44,114.7,-0.58696,0.00092,5.34732]
[1776748103328,30.93,75908.26,114.7,-0.58436,0.00092,5.35523]
[1776748104290,30.93,75908.26,114.7,-0.58436,0.00092,5.35523]
[1776748104335,30.93,75908.26,114.7,-0.58436,0.00092,5.35523]
[1776748104379,30.93,75908.26,114.7,-0.58436,0.00092,5.35523]
[1776748104436,30.93,75917.1,114.7,-0.57622,0.00092,5.3785]
[1776748104593,30.93,75917.1,114.7,-0.57622,0.00092,5.3785]
[1776748105459,30.93,75917.1,114.7,-0.57622,0.00092,5.3785]
[1776748105269,30.94,75927.22,114.7,-0.56686,0.00093,5.4024]
[1776748105614,30.94,75927.22,114.7,-0.56686,0.00093,5.4024]
[1776748106053,30.96,75932.05,114.7,-0.56235,0.00093,5.41284]
[1776748106902,30.96,75932.05,114.7,-0.56235,0.00093,5.41284]
[1776748107330,30.97,75932.96,114.7,-0.56147,0.00093,5.41477]
[1776748111160,31.02,75934.02,114.7,-0.56057,0.00093,5.40097]
[1776748116819,31.09,75933.77,114.7,-0.56067,0.00093,5.40075]
[1776748120583,31.12,75933.89,114.7,-0.5605,0.00093,5.40112]
[1776748120820,31.12,75933.89,114.7,-0.5605,0.00093,5.40112]
[1776748120886,31.12,75933.89,114.7,-0.5605,0.00093,5.40112]
[1776748120924,31.12,75933.89,114.7,-0.5605,0.00093,5.40112]
[1776748121095,31.12,75933.89,114.7,-0.5605,0.00093,5.40112]
[1776748121281,31.12,75933.89,114.7,-0.5605,0.00093,5.40112]
[1776748121458,31.12,75933.89,114.7,-0.5605,0.00093,5.40112]
[1776748121359,31.14,75943.6,114.7,-0.55146,0.00093,5.41924]
[1776748121917,31.14,75943.6,114.7,-0.55146,0.00093,5.41924]
[1776748122096,31.14,75943.6,114.7,-0.55146,0.00093,5.41924]
[1776748122233,31.18,75953.01,114.7,-0.54267,0.00093,5.43415]
[1776748123188,31.18,75953.01,114.7,-0.54267,0.00093,5.43415]
[1776748123434,31.19,75957.95,114.7,-0.53807,0.00093,5.44089]
[1776748125759,31.18,75957.76,114.7,-0.53826,0.00093,5.44064]
[1776748126064,31.18,75957.76,114.7,-0.53826,0.00093,5.44064]
[1776748126286,31.18,75957.76,114.7,-0.53826,0.00093,5.44064]
[1776748126330,31.18,75957.76,114.7,-0.53826,0.00093,5.44064]
[1776748126447,31.18,75958.8,114.7,-0.53729,0.00093,5.44196]
[1776748127895,31.2,75971.14,114.7,-0.52579,0.00093,5.45532]
[1776748131347,31.2,75969.01,114.7,-0.52777,0.00093,5.45335]
[1776748136634,31.2,75969.21,114.7,-0.52758,0.00093,5.45354]
[1776748140447,31.2,75969.17,114.7,-0.52762,0.00093,5.4535]
[1776748140402,31.2,75971.32,114.7,-0.52562,0.00093,5.45549]
[1776748140986,31.2,75979.0,114.7,-0.51846,0.00093,5.46146]
[1776748142223,31.2,75984.46,114.7,-0.51337,0.00093,5.46464]
[1776748142793,31.2,75984.46,114.7,-0.51337,0.00093,5.46464]
[1776748142804,31.2,75984.46,114.7,-0.51337,0.00093,5.46464]
[1776748143075,31.2,75984.46,114.7,-0.51337,0.00093,5.46464]
[1776748143278,31.2,75985.82,114.7,-0.5121,0.00093,5.46529]
[1776748144355,31.2,75984.57,114.7,-0.51327,0.00093,5.46469]
[1776748145015,31.2,75982.26,114.7,-0.51542,0.00093,5.46346]
[1776748149043,31.2,75979.53,114.7,-0.51797,0.00093,5.4618]
[1776748152139,31.2,75979.66,114.7,-0.51785,0.00093,5.46189]
[1776748152215,31.2,75979.66,114.7,-0.51785,0.00093,5.46189]
[1776748152336,31.2,75982.02,114.7,-0.51565,0.00093,5.46332]
[1776748152629,31.2,75982.02,114.7,-0.51565,0.00093,5.46332]
[1776748152644,31.2,75982.02,114.7,-0.51565,0.00093,5.46332]
[1776748152785,31.2,75982.02,114.7,-0.51565,0.00093,5.46332]
[1776748152826,31.2,75982.02,114.7,-0.51565,0.00093,5.46332]
[1776748153498,31.2,75982.02,114.7,-0.51565,0.00093,5.46332]
[1776748153194,31.2,75990.31,114.7,-0.50792,0.00093,5.46705]
[1776748154084,31.2,75990.31,114.7,-0.50792,0.00093,5.46705]
[1776748154356,31.2,75990.31,114.7,-0.50792,0.00093,5.46705]
[1776748154457,31.2,75996.1,114.7,-0.50252,0.00093,5.46844]
[1776748155393,31.2,75996.1,114.7,-0.50252,0.00093,5.46844]
[1776748155482,31.19,75994.22,114.7,-0.50427,0.00093,5.4681]
[1776748155858,31.19,75994.22,114.7,-0.50427,0.00093,5.4681]
[1776748156154,31.19,75986.56,114.7,-0.51142,0.00093,5.46562]
[1776748157478,31.19,75986.56,114.7,-0.51142,0.00093,5.46562]
[1776748157098,31.19,75977.15,114.7,-0.52019,0.00093,5.46018]
[1776748158517,31.19,75977.15,114.7,-0.52019,0.00093,5.46018]
[1776748158460,31.19,75978.31,114.7,-0.51911,0.00093,5.46099]
[1776748159113,31.19,75976.64,114.7,-0.52067,0.00093,5.4598]
[1776748160120,31.19,75971.82,114.7,-0.52516,0.00093,5.45592]
[1776748161389,31.19,75971.82,114.7,-0.52516,0.00093,5.45592]
[1776748161457,31.19,75973.2,114.7,-0.52388,0.00093,5.4571]
[1776748162764,31.19,75973.55,114.7,-0.52355,0.00093,5.45739]
[1776748163513,31.19,75971.85,114.7,-0.52513,0.00093,5.45595]
[1776748165485,31.19,75968.44,114.7,-0.5283,0.00093,5.45279]
[1776748166163,31.19,75964.14,114.7,-0.53231,0.00093,5.4483]
[1776748167405,31.19,75961.95,114.7,-0.53435,0.00093,5.44582]
[1776748168177,31.18,75960.5,114.7,-0.53571,0.00093,5.44407]
[1776748168796,31.18,75960.5,114.7,-0.53571,0.00093,5.44407]
[1776748169535,31.18,75960.5,114.7,-0.53571,0.00093,5.44407]
[1776748169184,31.18,75959.34,114.7,-0.53679,0.00093,5.44265]
[1776748170495,31.18,75959.34,114.7,-0.53679,0.00093,5.44265]
[1776748170504,31.18,75959.34,114.7,-0.53679,0.00093,5.44265]
[1776748170513,31.18,75958.55,114.7,-0.53752,0.00093,5.44165]
[1776748173212,31.18,75956.61,114.7,-0.53945,0.00093,5.42303]
[1776748173619,31.18,75956.61,114.7,-0.53945,0.00093,5.42303]
[1776748173754,31.18,75956.61,114.7,-0.53945,0.00093,5.42303]
[1776748173759,31.18,75956.61,114.7,-0.53945,0.00093,5.42303]
[1776748178247,31.18,75958.4,114.7,-0.53778,0.00093,5.42537]
[1776748179882,31.18,75958.22,114.7,-0.53795,0.00093,5.42514]
[1776748180404,31.18,75960.14,114.7,-0.53616,0.00093,5.42755]
[1776748182276,31.18,75961.43,114.7,-0.53495,0.00093,5.42911]
[1776748182926,31.18,75961.43,114.7,-0.53495,0.00093,5.42911]
[1776748183394,31.18,75961.3,114.7,-0.53507,0.00093,5.42896]
[1776748184289,31.18,75964.75,114.7,-0.53185,0.00093,5.4329]
[1776748189324,31.18,75965.37,114.7,-0.53128,0.00093,5.43356]
[1776748192708,31.17,75965.34,114.7,-0.53131,0.00093,5.43353]
[1776748193355,31.17,75962.08,114.7,-0.53435,0.00093,5.42987]
[1776748194361,31.17,75960.83,114.7,-0.53552,0.00093,5.42838]
[1776748195369,31.17,75958.41,114.7,-0.53778,0.00093,5.42537]
[1776748200450,31.17,75958.82,114.7,-0.5374,0.00093,5.42589]
[1776748200501,31.17,75956.91,114.7,-0.53918,0.00093,5.42342]
[1776748201518,31.17,75953.2,114.7,-0.54264,0.00093,5.4183]
[1776748206407,31.17,75952.26,114.7,-0.54351,0.00093,5.41694]
[1776748206518,31.17,75949.43,114.7,-0.54615,0.00093,5.41268]
[1776748207453,31.17,75942.74,114.7,-0.55237,0.00093,5.40168]
[1776748208460,31.17,75940.01,114.7,-0.55491,0.00093,5.39681]
[1776748208661,31.17,75940.01,114.7,-0.55491,0.00093,5.39681]
[1776748208878,31.17,75940.01,114.7,-0.55491,0.00093,5.39681]
[1776748209038,31.17,75940.01,114.7,-0.55491,0.00093,5.39681]
[1776748209467,31.17,75947.9,114.7,-0.54758,0.00093,5.41028]
[1776748210908,31.17,75948.18,114.7,-0.54732,0.00093,5.41072]
[1776748213495,31.17,75950.53,114.7,-0.54513,0.00093,5.41436]
[1776748214503,31.17,75952.26,114.7,-0.54351,0.00093,5.41694]
[1776748219537,31.17,75952.33,114.7,-0.54344,0.00093,5.41705]
[1776748224572,31.18,75951.96,114.7,-0.54379,0.00093,5.41651]
[1776748226586,31.17,75948.78,114.7,-0.54675,0.00093,5.41168]
[1776748227593,31.17,75947.18,114.7,-0.54824,0.00093,5.40914]
[1776748228600,31.17,75945.78,114.7,-0.54954,0.00093,5.40685]
[1776748230252,31.17,75942.96,114.7,-0.55217,0.00093,5.40207]
[1776748233263,31.17,75942.6,114.7,-0.55266,0.00093,5.38524]
[1776748233267,31.17,75942.6,114.7,-0.55266,0.00093,5.38524]
[1776748233635,31.17,75936.52,114.7,-0.55832,0.00093,5.37405]
[1776748236656,31.17,75935.41,114.7,-0.55935,0.00093,5.3719]
[1776748239478,31.17,75934.61,114.7,-0.5601,0.00093,5.37032]
[1776748239579,31.17,75932.23,114.7,-0.56231,0.00093,5.36551]
[1776748239990,31.17,75932.23,114.7,-0.56231,0.00093,5.36551]
[1776748240483,31.17,75932.23,114.7,-0.56231,0.00093,5.36551]
[1776748240538,31.17,75930.74,114.7,-0.5637,0.00093,5.36241]
[1776748242448,31.17,75929.26,114.7,-0.56507,0.00093,5.35927]
[1776748242982,31.17,75929.26,114.7,-0.56507,0.00093,5.35927]
[1776748244507,31.17,75929.19,114.7,-0.56514,0.00093,5.35912]
[1776748246725,31.16,75927.85,114.7,-0.56638,0.00093,5.35622]
[1776748248730,31.16,75928.12,114.7,-0.56614,0.00093,5.3568]
[1776748248834,31.16,75928.12,114.7,-0.56614,0.00093,5.3568]
[1776748248845,31.16,75928.09,114.7,-0.56617,0.00093,5.35672]
[1776748249747,31.16,75927.16,114.7,-0.56703,0.00093,5.35468]
[1776748254395,31.16,75925.16,114.7,-0.56889,0.00093,5.35021]
[1776748254736,31.16,75925.16,114.7,-0.56889,0.00093,5.35021]
[1776748254754,31.16,75925.16,114.7,-0.56889,0.00093,5.35021]
[1776748254782,31.16,75924.8,114.7,-0.56922,0.00093,5.3494]
[1776748256556,31.16,75924.8,114.7,-0.56922,0.00093,5.3494]
[1776748256561,31.16,75922.33,114.7,-0.57151,0.00093,5.3437]
[1776748257025,31.16,75922.33,114.7,-0.57151,0.00093,5.3437]
[1776748257119,31.16,75926.42,114.7,-0.56772,0.00093,5.35304]
[1776748257803,31.16,75928.51,114.7,-0.56579,0.00093,5.35762]
[1776748258769,31.16,75928.51,114.7,-0.56579,0.00093,5.35762]
[1776748258773,31.16,75928.51,114.7,-0.56579,0.00093,5.35762]
[1776748258777,31.16,75928.51,114.7,-0.56579,0.00093,5.35762]
[1776748258788,31.16,75928.51,114.7,-0.56579,0.00093,5.35762]
[1776748258989,31.16,75928.51,114.7,-0.56579,0.00093,5.35762]
[1776748259066,31.16,75928.26,114.7,-0.56602,0.00093,5.35707]
[1776748260635,31.16,75925.83,114.7,-0.56827,0.00093,5.35171]
[1776748260653,31.16,75925.83,114.7,-0.56827,0.00093,5.35171]
[1776748261326,31.16,75925.83,114.7,-0.56827,0.00093,5.35171]
[1776748261328,31.16,75925.83,114.7,-0.56827,0.00093,5.35171]
[1776748261345,31.16,75922.15,114.7,-0.57168,0.00093,5.34327]
[1776748262380,31.16,75922.15,114.7,-0.57168,0.00093,5.34327]
[1776748262477,31.15,75919.15,114.7,-0.57446,0.00092,5.33609]
[1776748262839,31.15,75916.24,114.7,-0.57715,0.00092,5.32888]
[1776748263846,31.15,75914.79,114.7,-0.5785,0.00092,5.32519]
[1776748267305,31.15,75914.66,114.7,-0.57862,0.00092,5.32484]
[1776748267321,31.15,75914.66,114.7,-0.57862,0.00092,5.32484]
[1776748267402,31.15,75914.63,114.7,-0.57865,0.00092,5.32475]
[1776748268503,31.14,75916.98,114.7,-0.57649,0.00092,5.33068]
[1776748269312,31.14,75916.98,114.7,-0.57649,0.00092,5.33068]
[1776748269391,31.14,75919.72,114.7,-0.57396,0.00092,5.33741]
[1776748270895,31.14,75918.71,114.7,-0.5749,0.00092,5.33492]
[1776748276045,31.13,75918.3,114.7,-0.5753,0.00092,5.33387]
[1776748277369,31.13,75920.8,114.7,-0.573,0.00093,5.33991]
[1776748277944,31.13,75921.86,114.7,-0.57202,0.00093,5.34242]
[1776748282569,31.12,75923.16,114.7,-0.57082,0.00093,5.34544]
[1776748285625,31.12,75924.12,114.7,-0.56994,0.00093,5.34764]
[1776748288289,31.11,75925.08,114.7,-0.56906,0.00093,5.3498]
[1776748291256,31.11,75924.46,114.7,-0.56964,0.00093,5.34838]
[1776748291457,31.11,75923.32,114.7,-0.57092,0.00093,5.32938]
[1776748292043,31.11,75917.75,114.7,-0.5761,0.00093,5.31597]
[1776748293559,31.11,75917.75,114.7,-0.5761,0.00093,5.31597]
[1776748293651,31.11,75916.28,114.7,-0.57746,0.00093,5.31227]
[1776748294056,31.1,75917.65,114.7,-0.5762,0.00093,5.3157]
[1776748299092,31.1,75917.35,114.7,-0.57649,0.00093,5.3149]
[1776748300591,31.1,75918.3,114.7,-0.57562,0.00093,5.31725]
[1776748301128,31.1,75918.3,114.7,-0.57562,0.00093,5.31725]
[1776748302113,31.09,75919.21,114.7,-0.57478,0.00093,5.31947]
[1776748307147,31.09,75917.91,114.7,-0.57599,0.00093,5.31625]
[1776748312183,31.09,75917.97,114.7,-0.57594,0.00093,5.31639]
[1776748312829,31.09,75917.97,114.7,-0.57594,0.00093,5.31639]
[1776748312907,31.09,75917.97,114.7,-0.57594,0.00093,5.31639]
[1776748314197,31.09,75918.88,114.7,-0.5751,0.00093,5.31864]
[1776748316211,31.09,75917.59,114.7,-0.5763,0.00093,5.31544]
[1776748321245,31.09,75916.16,114.7,-0.57762,0.00093,5.31184]
[1776748322254,31.09,75913.62,114.7,-0.57998,0.00093,5.30529]
[1776748323261,31.08,75914.68,114.7,-0.579,0.00093,5.30803]
[1776748325275,31.08,75911.06,114.7,-0.58236,0.00093,5.2985]
[1776748326299,31.08,75911.06,114.7,-0.58236,0.00093,5.2985]
[1776748326338,31.08,75911.06,114.7,-0.58236,0.00093,5.2985]
[1776748326428,31.08,75911.06,114.7,-0.58236,0.00093,5.2985]
[1776748326628,31.08,75911.06,114.7,-0.58236,0.00093,5.2985]
[1776748326659,31.08,75907.64,114.7,-0.58553,0.00092,5.28915]
[1776748327290,31.08,75921.35,114.7,-0.57282,0.00093,5.32458]
[1776748328296,31.08,75924.92,114.7,-0.5695,0.00093,5.33291]
[1776748329306,31.08,75923.4,114.7,-0.57091,0.00093,5.3294]
[1776748331106,31.08,75923.37,114.7,-0.57094,0.00093,5.32933]
[1776748331623,31.08,75923.37,114.7,-0.57094,0.00093,5.32933]
[1776748332326,31.08,75922.42,114.7,-0.57183,0.00093,5.32709]
[1776748333604,31.08,75922.42,114.7,-0.57183,0.00093,5.32709]
[1776748333705,31.08,75924.74,114.7,-0.56968,0.00093,5.33247]
[1776748335348,31.07,75925.69,114.7,-0.5688,0.00093,5.33462]
[1776748337320,31.07,75925.93,114.7,-0.56858,0.00093,5.33515]
[1776748337359,31.07,75925.93,114.7,-0.56858,0.00093,5.33515]
[1776748337422,31.07,75926.64,114.7,-0.56792,0.00093,5.33674]
[1776748338369,31.07,75927.68,114.7,-0.56695,0.00093,5.33904]
[1776748343426,31.06,75927.79,114.7,-0.56686,0.00093,5.33925]
[1776748350453,31.05,75927.69,114.7,-0.56699,0.00093,5.33896]
[1776748351430,31.05,75927.69,114.7,-0.56699,0.00093,5.33896]
[1776748353828,31.05,75927.69,114.7,-0.5672,0.00094,5.32256]
[1776748353861,31.05,75927.69,114.7,-0.5672,0.00094,5.32256]
[1776748359091,31.04,75929.14,114.7,-0.56585,0.00094,5.32573]
[1776748362622,31.05,75929.26,114.7,-0.56573,0.00094,5.326]
[1776748363549,31.05,75928.03,114.7,-0.56688,0.00094,5.32332]
[1776748364556,31.05,75927.04,114.7,-0.56781,0.00094,5.32112]
[1776748369595,31.04,75926.92,114.7,-0.56792,0.00094,5.32085]
[1776748374360,31.04,75926.72,114.7,-0.56811,0.00094,5.32039]
[1776748379665,31.04,75929.0,114.7,-0.56598,0.00094,5.32542]
[1776748382535,31.04,75928.94,114.7,-0.56604,0.00094,5.32528]
[1776748383693,31.04,75924.57,114.7,-0.57013,0.00093,5.31548]
[1776748384700,31.04,75919.94,114.7,-0.57446,0.00093,5.30449]
[1776748385707,31.04,75921.05,114.7,-0.57343,0.00093,5.30717]
[1776748390742,31.04,75920.98,114.7,-0.57349,0.00093,5.307]
[1776748392755,31.04,75920.05,114.7,-0.57435,0.00093,5.30476]
[1776748398152,31.03,75920.66,114.7,-0.5738,0.00093,5.3062]
[1776748399725,31.03,75915.94,114.7,-0.57821,0.00093,5.29444]
[1776748400542,31.03,75915.94,114.7,-0.57821,0.00093,5.29444]
[1776748400643,31.03,75914.21,114.7,-0.57982,0.00093,5.28997]
[1776748401206,31.03,75914.21,114.7,-0.57982,0.00093,5.28997]
[1776748401421,31.03,75913.98,114.7,-0.58004,0.00093,5.28936]
[1776748402043,31.03,75910.73,114.7,-0.58306,0.00093,5.28071]
[1776748402827,31.03,75907.87,114.7,-0.58572,0.00093,5.27285]
[1776748408259,31.03,75907.35,114.7,-0.5862,0.00093,5.2714]
[1776748414484,31.03,75907.24,114.7,-0.58656,0.00093,5.25453]
[1776748414583,31.03,75907.24,114.7,-0.58655,0.00093,5.25454]
[1776748415537,31.03,75907.24,114.7,-0.58655,0.00093,5.25454]
[1776748415562,31.03,75907.24,114.7,-0.58655,0.00093,5.25454]
[1776748415664,31.03,75907.24,114.7,-0.58655,0.00093,5.25454]
[1776748415730,31.03,75906.4,114.7,-0.58734,0.00093,5.25216]
[1776748415919,31.03,75905.51,114.7,-0.58817,0.00093,5.24961]
[1776748420667,31.02,75904.23,114.7,-0.58938,0.00093,5.24586]
[1776748421528,31.02,75904.23,114.7,-0.58938,0.00093,5.24586]
[1776748421961,31.02,75902.31,114.7,-0.59117,0.00093,5.2402]
[1776748423113,31.02,75902.31,114.7,-0.59117,0.00093,5.2402]
[1776748423457,31.02,75902.31,114.7,-0.59117,0.00093,5.2402]
[1776748424503,31.02,75900.33,114.7,-0.59302,0.00093,5.23426]
[1776748427391,31.01,75900.24,114.7,-0.59311,0.00093,5.23396]
[1776748427752,31.01,75900.24,114.7,-0.59311,0.00093,5.23396]
[1776748427625,31.01,75900.24,114.7,-0.59312,0.00093,5.23394]
[1776748428026,31.01,75900.24,114.7,-0.59312,0.00093,5.23394]
[1776748428741,31.01,75900.24,114.7,-0.59312,0.00093,5.23393]
[1776748431024,31.01,75902.08,114.7,-0.59143,0.00093,5.23939]
[1776748433039,31.0,75901.23,114.7,-0.59223,0.00093,5.23683]
[1776748433855,31.0,75901.23,114.7,-0.59223,0.00093,5.23683]
[1776748434046,31.0,75903.3,114.7,-0.59031,0.00093,5.24295]
[1776748434989,31.0,75903.3,114.7,-0.59031,0.00093,5.24295]
[1776748435650,31.0,75904.66,114.7,-0.58904,0.00093,5.24691]
[1776748436545,31.0,75904.66,114.7,-0.58904,0.00093,5.24691]
[1776748436647,31.0,75905.33,114.7,-0.58842,0.00093,5.24884]
[1776748437323,31.0,75907.15,114.7,-0.58673,0.00093,5.25402]
[1776748438557,31.0,75907.15,114.7,-0.58673,0.00093,5.25402]
[1776748440525,31.0,75907.82,114.7,-0.58611,0.00093,5.25589]
[1776748440577,31.0,75907.82,114.7,-0.58611,0.00093,5.25589]
[1776748442102,31.0,75905.32,114.7,-0.58844,0.00093,5.24877]
[1776748443108,31.0,75907.32,114.7,-0.58658,0.00093,5.25446]
[1776748445026,31.0,75906.99,114.7,-0.58689,0.00093,5.25352]
[1776748448587,30.99,75907.03,114.7,-0.58686,0.00093,5.25362]
[1776748450537,30.99,75905.07,114.7,-0.58869,0.00093,5.248]
[1776748457479,30.99,75905.57,114.7,-0.58823,0.00093,5.24942]
[1776748461300,30.99,75905.25,114.7,-0.58854,0.00093,5.24847]
[1776748461331,30.99,75905.25,114.7,-0.58854,0.00093,5.24847]
[1776748461361,30.99,75905.25,114.7,-0.58854,0.00093,5.24847]
[1776748461404,30.99,75905.25,114.7,-0.58854,0.00093,5.24847]
[1776748461509,30.99,75905.25,114.7,-0.58854,0.00093,5.24847]
[1776748461574,30.98,75905.09,114.7,-0.58869,0.00093,5.24801]
[1776748463249,30.98,75906.95,114.7,-0.58696,0.00093,5.25332]
[1776748464255,30.98,75907.79,114.7,-0.58618,0.00093,5.25568]
[1776748467465,30.98,75907.9,114.7,-0.58608,0.00093,5.25597]
[1776748467673,30.98,75907.9,114.7,-0.58608,0.00093,5.25597]
[1776748467676,30.98,75907.9,114.7,-0.58608,0.00093,5.25597]
[1776748467692,30.98,75907.9,114.7,-0.58608,0.00093,5.25597]
[1776748467774,30.98,75908.2,114.7,-0.5858,0.00093,5.25681]
[1776748468284,30.98,75914.54,114.7,-0.57989,0.00094,5.27395]
[1776748469636,30.98,75914.54,114.7,-0.57989,0.00094,5.27395]
[1776748469845,30.98,75915.73,114.7,-0.57877,0.00094,5.27705]
[1776748471737,30.98,75916.25,114.7,-0.57852,0.00094,5.26183]
[1776748473321,30.98,75917.23,114.7,-0.5776,0.00094,5.26435]
[1776748475334,30.99,75916.09,114.7,-0.57866,0.00094,5.26144]
[1776748479148,30.99,75916.72,114.7,-0.57807,0.00094,5.26306]
[1776748479362,30.99,75916.86,114.7,-0.57794,0.00094,5.26342]
[1776748484398,30.98,75916.92,114.7,-0.57789,0.00094,5.26355]
[1776748486932,30.98,75917.15,114.7,-0.57767,0.00094,5.26413]
[1776748487329,30.98,75917.15,114.7,-0.57767,0.00094,5.26413]
[1776748487419,30.98,75922.91,114.7,-0.57226,0.00094,5.2783]
[1776748489702,30.98,75923.59,114.7,-0.57162,0.00094,5.27991]
[1776748489789,30.98,75926.49,114.7,-0.56889,0.00094,5.28662]
[1776748495475,30.98,75926.44,114.7,-0.56893,0.00094,5.28651]
[1776748497115,30.98,75926.02,114.7,-0.56933,0.00094,5.28556]
[1776748499320,30.98,75926.81,114.7,-0.56858,0.00094,5.28736]
[1776748499503,30.98,75930.41,114.7,-0.56518,0.00094,5.2953]
[1776748503257,30.98,75930.89,114.7,-0.56473,0.00094,5.29633]
[1776748503701,30.98,75928.7,114.7,-0.5668,0.00094,5.29157]
[1776748505545,30.98,75927.49,114.7,-0.56794,0.00094,5.28888]
[1776748508823,30.98,75926.94,114.7,-0.56846,0.00094,5.28764]
[1776748509134,30.98,75926.87,114.7,-0.56853,0.00094,5.28748]
[1776748509540,30.98,75926.87,114.7,-0.56853,0.00094,5.28748]
[1776748509573,30.98,75934.58,114.7,-0.56125,0.00095,5.30403]
[1776748510686,30.98,75934.58,114.7,-0.56125,0.00095,5.30403]
[1776748516336,30.98,75935.7,114.7,-0.56018,0.00095,5.30629]
[1776748516363,30.98,75935.7,114.7,-0.56018,0.00095,5.30629]
[1776748516622,30.98,75933.49,114.7,-0.56227,0.00095,5.3018]
[1776748517628,30.99,75931.03,114.7,-0.5646,0.00094,5.29664]
[1776748519519,30.99,75931.48,114.7,-0.56417,0.00094,5.2976]
[1776748519761,30.98,75929.93,114.7,-0.56564,0.00094,5.29427]
[1776748520791,30.98,75923.82,114.7,-0.5714,0.00094,5.28045]
[1776748521660,30.98,75922.19,114.7,-0.57294,0.00094,5.27658]
[1776748526694,30.98,75919.36,114.7,-0.57561,0.00094,5.26966]
[1776748530723,30.97,75918.39,114.7,-0.57653,0.00094,5.26721]
[1776748531730,30.97,75918.58,114.7,-0.57659,0.00094,5.25109]
[1776748537776,30.97,75919.35,114.7,-0.57588,0.00094,5.25298]
[1776748542811,30.96,75919.42,114.7,-0.57582,0.00094,5.25313]
[1776748548854,30.96,75919.41,114.7,-0.57584,0.00094,5.25306]
[1776748550216,30.96,75919.44,114.7,-0.57582,0.00094,5.25313]
[1776748550237,30.96,75919.44,114.7,-0.57582,0.00094,5.25313]
[1776748550868,30.96,75922.84,114.7,-0.57261,0.00094,5.26142]
[1776748551872,30.96,75922.84,114.7,-0.57261,0.00094,5.26142]
[1776748551923,30.96,75922.84,114.7,-0.57261,0.00094,5.26142]
[1776748551892,30.96,75925.66,114.7,-0.56995,0.00095,5.26803]
[1776748552111,30.96,75925.66,114.7,-0.56995,0.00095,5.26803]
[1776748552484,30.96,75925.66,114.7,-0.56995,0.00095,5.26803]
[1776748552862,30.96,75925.66,114.7,-0.56995,0.00095,5.26803]
[1776748552916,30.96,75925.66,114.7,-0.56995,0.00095,5.26803]
[1776748552882,30.96,75936.78,114.7,-0.5594,0.00095,5.29183]
[1776748552971,30.96,75936.78,114.7,-0.5594,0.00095,5.29183]
[1776748552988,30.96,75936.78,114.7,-0.5594,0.00095,5.29183]
[1776748553006,30.96,75936.78,114.7,-0.5594,0.00095,5.29183]
[1776748553889,30.96,75942.55,114.7,-0.55392,0.00095,5.30272]
[1776748554895,30.96,75943.97,114.7,-0.55256,0.00095,5.30525]
[1776748555335,30.96,75943.97,114.7,-0.55256,0.00095,5.30525]
[1776748555713,30.96,75943.97,114.7,-0.55256,0.00095,5.30525]
[1776748556200,30.95,75943.99,114.7,-0.55255,0.00095,5.30528]
[1776748556704,30.95,75943.99,114.7,-0.55255,0.00095,5.30528]
[1776748556910,30.96,75947.92,114.7,-0.5488,0.00095,5.31196]
[1776748557917,30.96,75950.07,114.7,-0.54674,0.00095,5.31542]
[1776748559130,30.97,75950.72,114.7,-0.54611,0.00095,5.31645]
[1776748559163,30.97,75950.72,114.7,-0.54611,0.00095,5.31645]
[1776748559931,30.97,75948.43,114.7,-0.54829,0.00095,5.31283]
[1776748559981,30.97,75948.43,114.7,-0.54829,0.00095,5.31283]
[1776748560938,30.98,75947.79,114.7,-0.54889,0.00095,5.3118]
[1776748564228,31.1,75947.82,114.7,-0.54867,0.00095,5.31217]
[1776748566812,31.27,75948.22,114.7,-0.548,0.00094,5.31328]
[1776748566892,31.33,75948.08,114.7,-0.54804,0.00094,5.31321]
[1776748568420,31.33,75948.07,114.7,-0.54805,0.00094,5.3132]
[1776748568726,31.33,75947.11,114.7,-0.54895,0.00094,5.31165]
[1776748569335,31.33,75947.11,114.7,-0.54895,0.00094,5.31165]
[1776748569550,31.33,75947.11,114.7,-0.54895,0.00094,5.31165]
[1776748569875,31.33,75944.61,114.7,-0.55131,0.00094,5.30749]
[1776748570105,31.33,75944.61,114.7,-0.55131,0.00094,5.30749]
[1776748570773,31.33,75944.61,114.7,-0.55131,0.00094,5.30749]
[1776748572413,31.33,75944.67,114.7,-0.55125,0.00094,5.3076]
[1776748578265,31.33,75943.59,114.7,-0.55227,0.00094,5.30575]
[1776748581040,31.33,75943.27,114.7,-0.55257,0.00094,5.30519]
[1776748581531,31.33,75943.27,114.7,-0.55257,0.00094,5.3052]
[1776748583748,31.33,75943.61,114.7,-0.55225,0.00094,5.30579]
[1776748583838,31.33,75943.61,114.7,-0.55225,0.00094,5.30579]
[1776748585217,31.33,75945.9,114.7,-0.55009,0.00094,5.30967]
[1776748588658,31.33,75945.74,114.7,-0.55024,0.00094,5.3094]
[1776748588676,31.33,75945.52,114.7,-0.55045,0.00094,5.30903]
[1776748589137,31.33,75944.49,114.7,-0.55142,0.00094,5.30729]
[1776748594173,31.33,75943.6,114.7,-0.55242,0.00094,5.28928]
[1776748599733,31.33,75943.6,114.7,-0.55242,0.00094,5.28928]
[1776748599963,31.33,75943.6,114.7,-0.55242,0.00094,5.28928]
[1776748599993,31.33,75943.44,114.7,-0.55257,0.00094,5.289]
[1776748600963,31.34,75940.84,114.7,-0.55502,0.00094,5.28439]
[1776748601221,31.33,75934.06,114.7,-0.56141,0.00094,5.27141]
[1776748602229,31.33,75932.69,114.7,-0.5627,0.00094,5.26862]
[1776748604243,31.33,75933.67,114.7,-0.56178,0.00094,5.27062]
[1776748609277,31.33,75934.5,114.7,-0.561,0.00094,5.27228]
[1776748614312,31.33,75934.3,114.7,-0.56119,0.00094,5.27187]
[1776748616326,31.33,75932.71,114.7,-0.56269,0.00094,5.26863]
[1776748618709,31.33,75931.74,114.7,-0.56361,0.00094,5.26662]
[1776748620711,31.33,75932.42,114.7,-0.56297,0.00094,5.26803]
[1776748623866,31.33,75932.11,114.7,-0.56326,0.00094,5.26739]
[1776748623999,31.33,75932.11,114.7,-0.56326,0.00094,5.26739]
[1776748624104,31.33,75932.08,114.7,-0.56329,0.00094,5.26732]
[1776748624142,31.33,75932.08,114.7,-0.56329,0.00094,5.26732]
[1776748624549,31.33,75925.15,114.7,-0.5698,0.00094,5.25226]
[1776748625390,31.32,75920.59,114.7,-0.57407,0.00094,5.24158]
[1776748626396,31.32,75918.55,114.7,-0.57598,0.00094,5.23661]
[1776748631695,31.32,75918.61,114.7,-0.57594,0.00094,5.23674]
[1776748632438,31.32,75919.92,114.7,-0.57471,0.00094,5.23994]
[1776748634017,31.32,75921.59,114.7,-0.57315,0.00094,5.24395]
[1776748636931,31.32,75920.29,114.7,-0.57437,0.00094,5.24083]
[1776748639021,31.32,75919.12,114.7,-0.57547,0.00094,5.23797]
[1776748641501,31.32,75917.46,114.7,-0.57702,0.00094,5.23385]
[1776748644523,31.31,75916.37,114.7,-0.57805,0.00093,5.2311]
[1776748645185,31.31,75916.37,114.7,-0.57805,0.00093,5.2311]
[1776748646537,31.31,75917.96,114.7,-0.57656,0.00094,5.23508]
[1776748647173,31.31,75917.96,114.7,-0.57656,0.00094,5.23508]
[1776748647638,31.31,75917.96,114.7,-0.57656,0.00094,5.23508]
[1776748647685,31.31,75917.5,114.7,-0.57699,0.00094,5.23393]
[1776748650986,31.31,75917.24,114.7,-0.57725,0.00094,5.23326]
[1776748653026,31.31,75916.5,114.7,-0.57819,0.00094,5.21466]
[1776748653586,31.3,75915.11,114.7,-0.5795,0.00094,5.21109]
[1776748654593,31.3,75912.77,114.7,-0.5817,0.00094,5.20498]
[1776748659627,31.3,75912.39,114.7,-0.58206,0.00094,5.20395]
[1776748661642,31.3,75910.43,114.7,-0.5839,0.00094,5.19868]
[1776748663024,31.29,75908.99,114.7,-0.58525,0.00093,5.19474]
[1776748663251,31.29,75908.99,114.7,-0.58525,0.00093,5.19474]
[1776748663507,31.29,75908.99,114.7,-0.58525,0.00093,5.19474]
[1776748663520,31.29,75908.99,114.7,-0.58525,0.00093,5.19474]
[1776748663586,31.29,75908.99,114.7,-0.58525,0.00093,5.19474]
[1776748663735,31.29,75908.99,114.7,-0.58525,0.00093,5.19474]
[1776748663837,31.29,75903.22,114.7,-0.59064,0.00093,5.17838]
[1776748664663,31.29,75906.22,114.7,-0.58784,0.00093,5.187]
[1776748666796,31.29,75906.35,114.7,-0.58772,0.00093,5.18737]
[1776748666806,31.29,75906.35,114.7,-0.58772,0.00093,5.18737]
[1776748666882,31.29,75905.92,114.7,-0.58812,0.00093,5.18615]
[1776748667333,31.29,75905.92,114.7,-0.58812,0.00093,5.18615]
[1776748667686,31.29,75904.56,114.7,-0.58939,0.00093,5.18226]
[1776748668694,31.29,75904.51,114.7,-0.58944,0.00093,5.1821]
[1776748669254,31.29,75904.51,114.7,-0.58944,0.00093,5.1821]
[1776748669701,31.29,75904.03,114.7,-0.58989,0.00093,5.18071]
[1776748674665,31.29,75904.21,114.7,-0.58973,0.00093,5.1812]
[1776748675774,31.29,75904.21,114.7,-0.58974,0.00093,5.18119]
[1776748675876,31.29,75906.31,114.7,-0.58778,0.00093,5.18719]
[1776748676751,31.28,75905.35,114.7,-0.58868,0.00093,5.18445]
[1776748681337,31.28,75904.93,114.7,-0.58909,0.00093,5.18318]
[1776748681786,31.28,75904.38,114.7,-0.58961,0.00093,5.18159]
[1776748683313,31.27,75904.17,114.7,-0.58981,0.00093,5.18096]
[1776748683325,31.27,75904.17,114.7,-0.58981,0.00093,5.18096]
[1776748683800,31.27,75905.05,114.7,-0.589,0.00093,5.18347]
[1776748688835,31.26,75905.04,114.7,-0.58905,0.00093,5.18333]
[1776748693869,31.24,75905.1,114.7,-0.58904,0.00093,5.18336]
[1776748694797,31.24,75905.1,114.7,-0.58904,0.00093,5.18336]
[1776748694804,31.24,75905.1,114.7,-0.58904,0.00093,5.18336]
[1776748694988,31.24,75905.54,114.7,-0.58863,0.00093,5.18459]
[1776748695622,31.24,75905.54,114.7,-0.58863,0.00093,5.18459]
[1776748695884,31.23,75911.03,114.7,-0.5835,0.00094,5.19983]
[1776748696173,31.23,75911.03,114.7,-0.5835,0.00094,5.19983]
[1776748696907,31.23,75910.82,114.7,-0.58371,0.00094,5.19923]
[1776748697354,31.23,75910.82,114.7,-0.58371,0.00094,5.19923]
[1776748697914,31.23,75910.66,114.7,-0.58387,0.00094,5.19877]
[1776748698920,31.22,75909.78,114.7,-0.58471,0.00094,5.19633]
[1776748699928,31.22,75908.19,114.7,-0.58621,0.00094,5.19191]
[1776748701942,31.21,75907.03,114.7,-0.58732,0.00094,5.1886]
[1776748707984,31.19,75908.12,114.7,-0.58635,0.00094,5.19149]
[1776748711005,31.18,75908.55,114.7,-0.58625,0.00094,5.17577]
[1776748713019,31.17,75907.14,114.7,-0.58759,0.00094,5.17175]
[1776748715033,31.17,75906.11,114.7,-0.58858,0.00094,5.16876]
[1776748717047,31.16,75905.17,114.7,-0.58948,0.00094,5.16601]
[1776748720068,31.15,75904.32,114.7,-0.5903,0.00094,5.16346]
[1776748722082,31.14,75905.23,114.7,-0.58947,0.00094,5.16605]
[1776748727116,31.13,75906.01,114.7,-0.58878,0.00094,5.16817]
[1776748732482,31.12,75906.58,114.7,-0.58828,0.00094,5.1697]
[1776748738754,31.1,75906.8,114.7,-0.58812,0.00094,5.17017]
[1776748741790,31.09,75907.65,114.7,-0.58735,0.00094,5.17251]
[1776748744577,31.07,75906.52,114.7,-0.58846,0.00094,5.16916]
[1776748750573,31.06,75906.59,114.7,-0.58843,0.00094,5.16923]
[1776748756744,31.04,75906.04,114.7,-0.589,0.00094,5.1675]
[1776748757135,31.04,75906.04,114.7,-0.589,0.00094,5.1675]
[1776748756957,31.04,75905.12,114.7,-0.58988,0.00094,5.16481]
[1776748757915,31.04,75908.07,114.7,-0.5871,0.00094,5.17326]
[1776748758334,31.03,75909.45,114.7,-0.58581,0.00095,5.17711]
[1776748763368,31.02,75908.03,114.7,-0.5872,0.00094,5.17298]
[1776748766127,31.01,75909.6,114.7,-0.58573,0.00095,5.17734]
[1776748767898,31.01,75909.29,114.7,-0.58603,0.00095,5.17645]
[1776748771425,30.99,75910.04,114.7,-0.58564,0.00095,5.16153]
[1776748772675,30.99,75910.04,114.7,-0.58564,0.00095,5.16153]
[1776748778164,30.98,75909.99,114.7,-0.58573,0.00095,5.16127]
[1776748784516,30.95,75910.1,114.7,-0.58569,0.00095,5.16137]
[1776748787754,30.94,75910.06,114.7,-0.58575,0.00095,5.16121]
[1776748787855,30.94,75910.14,114.7,-0.58568,0.00095,5.16141]
[1776748789551,30.93,75911.11,114.7,-0.58478,0.00095,5.16405]
[1776748794155,30.92,75910.8,114.7,-0.5851,0.00095,5.16312]
[1776748794796,30.92,75909.87,114.7,-0.586,0.00095,5.16047]
[1776748795593,30.91,75908.97,114.7,-0.58687,0.00095,5.15791]
[1776748797606,30.91,75910.25,114.7,-0.58567,0.00095,5.16146]
[1776748800854,30.9,75908.72,114.7,-0.58715,0.00095,5.15707]
[1776748803162,30.89,75909.65,114.7,-0.58628,0.00095,5.15965]
[1776748806670,30.88,75911.47,114.7,-0.58458,0.00095,5.16464]
[1776748807669,30.88,75911.47,114.7,-0.58458,0.00095,5.16464]
[1776748808197,30.88,75911.79,114.7,-0.58428,0.00095,5.1655]
[1776748809013,30.88,75913.97,114.7,-0.58221,0.00095,5.17141]
[1776748811706,30.86,75915.15,114.7,-0.58112,0.00096,5.17449]
[1776748813931,30.86,75915.09,114.7,-0.58118,0.00096,5.1743]
[1776748813941,30.86,75915.09,114.7,-0.58118,0.00096,5.1743]
[1776748813942,30.86,75915.09,114.7,-0.58118,0.00096,5.1743]
[1776748814133,30.86,75916.3,114.7,-0.58004,0.00096,5.17748]
[1776748814990,30.86,75916.3,114.7,-0.58004,0.00096,5.17748]
[1776748815048,30.86,75916.3,114.7,-0.58004,0.00096,5.17748]
[1776748815145,30.85,75921.63,114.7,-0.57494,0.00096,5.19104]
[1776748815774,30.85,75921.63,114.7,-0.57494,0.00096,5.19104]
[1776748815924,30.85,75921.63,114.7,-0.57494,0.00096,5.19104]
[1776748816058,30.85,75921.63,114.7,-0.57494,0.00096,5.19104]
[1776748816159,30.85,75926.71,114.7,-0.57007,0.00096,5.20317]
[1776748821393,30.83,75927.39,114.7,-0.56946,0.00096,5.20464]
[1776748821943,30.83,75927.39,114.7,-0.56946,0.00096,5.20464]
[1776748822045,30.83,75927.5,114.7,-0.56936,0.00096,5.20488]
[1776748822783,30.83,75931.16,114.7,-0.56584,0.00096,5.21306]
[1776748823322,30.83,75931.16,114.7,-0.56584,0.00096,5.21306]
[1776748823347,30.83,75931.16,114.7,-0.56584,0.00096,5.21306]
[1776748823405,30.83,75931.16,114.7,-0.56584,0.00096,5.21306]
[1776748823413,30.83,75931.16,114.7,-0.56584,0.00096,5.21306]
[1776748823733,30.83,75931.16,114.7,-0.56584,0.00096,5.21306]
[1776748823895,30.83,75940.63,114.7,-0.5567,0.00097,5.23239]
[1776748824797,30.82,75942.88,114.7,-0.55453,0.00097,5.23657]
[1776748826119,30.82,75942.88,114.7,-0.55453,0.00097,5.23657]
[1776748826150,30.82,75943.53,114.7,-0.55391,0.00097,5.23774]
[1776748829137,30.82,75943.63,114.7,-0.55381,0.00097,5.23792]
[1776748829573,30.82,75943.7,114.7,-0.55375,0.00097,5.23804]
[1776748829833,30.82,75947.26,114.7,-0.5503,0.00097,5.24426]
[1776748830814,30.82,75947.26,114.7,-0.5503,0.00097,5.24426]
[1776748831020,30.82,75948.66,114.7,-0.5491,0.00097,5.22993]
[1776748831982,30.82,75948.66,114.7,-0.5491,0.00097,5.22993]
[1776748831989,30.82,75951.06,114.7,-0.54676,0.00097,5.23381]
[1776748832990,30.82,75951.06,114.7,-0.54676,0.00097,5.23381]
[1776748833005,30.83,75955.2,114.7,-0.54272,0.00097,5.24009]
[1776748833860,30.83,75961.3,114.7,-0.53678,0.00098,5.24835]
[1776748835126,30.83,75961.3,114.7,-0.53678,0.00098,5.24835]
[1776748835227,30.83,75961.65,114.7,-0.53643,0.00098,5.24879]
[1776748836188,30.83,75961.65,114.7,-0.53643,0.00098,5.24879]
[1776748835874,30.83,75960.23,114.7,-0.53782,0.00098,5.24699]
[1776748836925,30.83,75960.23,114.7,-0.53782,0.00098,5.24699]
[1776748838194,30.83,75960.17,114.7,-0.53787,0.00097,5.24692]
[1776748838895,30.84,75960.35,114.7,-0.53769,0.00097,5.24715]
[1776748842618,30.84,75960.41,114.7,-0.53763,0.00097,5.24723]
[1776748842923,30.84,75960.17,114.7,-0.53786,0.00097,5.24692]
[1776748843384,30.84,75960.17,114.7,-0.53786,0.00097,5.24692]
[1776748844149,30.84,75960.17,114.7,-0.53786,0.00097,5.24692]
[1776748846954,30.84,75961.33,114.7,-0.53673,0.00098,5.2484]
[1776748847518,30.84,75961.33,114.7,-0.53673,0.00098,5.2484]
[1776748848243,30.84,75961.46,114.7,-0.53661,0.00098,5.24856]
[1776748848969,30.84,75960.0,114.7,-0.53803,0.00097,5.2467]
[1776748853434,30.83,75959.52,114.7,-0.5385,0.00097,5.24607]
[1776748854003,30.83,75957.22,114.7,-0.54075,0.00097,5.24296]
[1776748858932,30.83,75957.69,114.7,-0.5403,0.00097,5.2436]
[1776748858940,30.83,75957.69,114.7,-0.5403,0.00097,5.2436]
[1776748858987,30.83,75957.69,114.7,-0.5403,0.00097,5.2436]
[1776748859072,30.83,75957.69,114.7,-0.5403,0.00097,5.2436]
[1776748859172,30.83,75957.69,114.7,-0.5403,0.00097,5.2436]
[1776748859088,30.83,75957.56,114.7,-0.54042,0.00097,5.24342]
[1776748860159,30.83,75957.56,114.7,-0.54042,0.00097,5.24342]
[1776748860149,30.83,75964.93,114.7,-0.53323,0.00098,5.25271]
[1776748860707,30.83,75964.93,114.7,-0.53323,0.00098,5.25271]
[1776748860993,30.83,75964.93,114.7,-0.53323,0.00098,5.25271]
[1776748861072,30.83,75969.35,114.7,-0.52892,0.00098,5.25747]
[1776748862065,30.83,75974.06,114.7,-0.52431,0.00098,5.26185]
[1776748863071,30.83,75975.44,114.7,-0.52296,0.00098,5.26301]
[1776748865085,30.83,75977.79,114.7,-0.52067,0.00098,5.26483]
[1776748866461,30.83,75977.84,114.7,-0.52062,0.00098,5.26487]
[1776748867099,30.83,75977.49,114.7,-0.52096,0.00098,5.26461]
[1776748868006,30.83,75977.49,114.7,-0.52096,0.00098,5.26461]
[1776748868021,30.83,75977.49,114.7,-0.52096,0.00098,5.26461]
[1776748868106,30.83,75975.44,114.7,-0.52296,0.00098,5.26301]
[1776748873141,30.83,75975.42,114.7,-0.52298,0.00098,5.26299]
[1776748873143,30.83,75975.42,114.7,-0.52298,0.00098,5.26299]
[1776748874148,30.83,75970.2,114.7,-0.52808,0.00098,5.25831]
[1776748875266,30.83,75967.99,114.7,-0.53024,0.00098,5.25607]
[1776748878258,30.83,75967.35,114.7,-0.53087,0.00098,5.25539]
[1776748879185,30.83,75964.32,114.7,-0.53383,0.00098,5.25201]
[1776748880193,30.83,75962.26,114.7,-0.53584,0.00098,5.24955]
[1776748881670,30.83,75962.6,114.7,-0.5355,0.00098,5.24996]
[1776748882207,30.83,75965.29,114.7,-0.53288,0.00098,5.25313]
[1776748887242,30.83,75965.4,114.7,-0.53277,0.00098,5.25325]
[1776748888633,30.83,75964.5,114.7,-0.53365,0.00098,5.25222]
[1776748889256,30.83,75964.19,114.7,-0.53395,0.00098,5.25186]
[1776748890263,30.83,75963.02,114.7,-0.5351,0.00098,5.25047]
[1776748891270,30.83,75963.37,114.7,-0.53487,0.00098,5.23422]
[1776748898321,30.83,75964.01,114.7,-0.53424,0.00098,5.23498]
[1776748899328,30.83,75962.83,114.7,-0.53539,0.00098,5.23357]
[1776748902349,30.84,75963.95,114.7,-0.5343,0.00098,5.23492]
[1776748907384,30.84,75963.03,114.7,-0.53519,0.00098,5.23382]
[1776748910340,30.84,75963.1,114.7,-0.53512,0.00098,5.23391]
[1776748916447,30.84,75964.15,114.7,-0.53409,0.00098,5.23516]
[1776748921482,30.85,75963.88,114.7,-0.53435,0.00098,5.23485]
[1776748923300,30.85,75963.88,114.7,-0.53435,0.00098,5.23485]
[1776748926674,30.85,75962.08,114.7,-0.53611,0.00098,5.23268]
[1776748928532,30.85,75963.3,114.7,-0.53491,0.00098,5.23416]
[1776748931553,30.85,75964.36,114.7,-0.53388,0.00098,5.23542]
[1776748934953,30.85,75964.35,114.7,-0.53388,0.00098,5.23541]
[1776748936181,30.85,75951.52,114.7,-0.54642,0.00098,5.21788]
[1776748939082,30.85,75952.68,114.7,-0.54529,0.00098,5.21967]
[1776748945332,30.84,75953.56,114.7,-0.54445,0.00098,5.22099]
[1776748951426,30.83,75953.07,114.7,-0.54494,0.00098,5.22023]
[1776748951626,30.83,75953.07,114.7,-0.54509,0.00098,5.20346]
[1776748954714,30.83,75954.09,114.7,-0.54409,0.00098,5.20499]
[1776748956728,30.82,75953.03,114.7,-0.54514,0.00098,5.20338]
[1776748961764,30.82,75952.81,114.7,-0.54536,0.00098,5.20303]
[1776748967137,30.81,75952.74,114.7,-0.54543,0.00098,5.20292]
[1776748970826,30.81,75951.43,114.7,-0.54673,0.00098,5.20086]
[1776748971591,30.81,75951.43,114.7,-0.54673,0.00098,5.20086]
[1776748971833,30.81,75950.56,114.7,-0.54758,0.00098,5.19947]
[1776748972581,30.81,75950.56,114.7,-0.54758,0.00098,5.19947]
[1776748972840,30.8,75950.64,114.7,-0.54751,0.00098,5.1996]
[1776748976831,30.8,75950.68,114.7,-0.54748,0.00098,5.19965]
[1776748976868,30.8,75950.2,114.7,-0.54795,0.00098,5.19887]
[1776748977875,30.8,75947.53,114.7,-0.55057,0.00098,5.19444]
[1776748981391,30.79,75947.64,114.7,-0.55047,0.00098,5.19461]
[1776748981769,30.79,75947.64,114.7,-0.55047,0.00098,5.19461]
[1776748981903,30.79,75943.1,114.7,-0.55491,0.00098,5.18657]
[1776748982910,30.79,75941.71,114.7,-0.55628,0.00098,5.18397]
[1776748983917,30.79,75942.64,114.7,-0.55537,0.00098,5.18571]
[1776748985860,30.78,75942.96,114.7,-0.55506,0.00098,5.18629]
[1776748986192,30.78,75943.79,114.7,-0.55425,0.00098,5.18781]
[1776748986938,30.78,75945.28,114.7,-0.5528,0.00098,5.19047]
[1776748988952,30.78,75946.26,114.7,-0.55185,0.00098,5.19219]
[1776748989827,30.78,75946.26,114.7,-0.55185,0.00098,5.19219]
[1776748990256,30.77,75945.73,114.7,-0.55237,0.00098,5.19125]
[1776748992171,30.77,75945.65,114.7,-0.55245,0.00098,5.1911]
[1776748993987,30.76,75943.71,114.7,-0.55437,0.00098,5.18759]
[1776749000095,30.75,75943.29,114.7,-0.5548,0.00098,5.18679]
[1776749000269,30.75,75945.71,114.7,-0.55244,0.00098,5.19113]
[1776749001036,30.74,75947.07,114.7,-0.55111,0.00098,5.1935]
[1776749006072,30.73,75947.42,114.7,-0.55079,0.00098,5.19406]
[1776749010035,30.72,75948.16,114.7,-0.55007,0.00098,5.1953]
[1776749010070,30.72,75948.16,114.7,-0.55007,0.00098,5.1953]
[1776749010951,30.72,75948.27,114.7,-0.54997,0.00098,5.19548]
[1776749011108,30.72,75951.89,114.7,-0.54657,0.00099,5.18454]
[1776749014129,30.71,75954.08,114.7,-0.54442,0.00099,5.18791]
[1776749017154,30.71,75956.1,114.7,-0.54244,0.00099,5.19088]
[1776749025492,30.7,75955.83,114.7,-0.54271,0.00099,5.19048]
[1776749030634,30.69,75955.79,114.7,-0.54276,0.00099,5.1904]
[1776749030955,30.69,75955.79,114.7,-0.54276,0.00099,5.1904]
[1776749031092,30.69,75955.79,114.7,-0.54276,0.00099,5.1904]
[1776749031252,30.69,75954.13,114.7,-0.54441,0.00099,5.18792]
[1776749032138,30.69,75954.13,114.7,-0.54441,0.00099,5.18792]
[1776749032259,30.68,75954.3,114.7,-0.54425,0.00099,5.18818]
[1776749033055,30.68,75954.3,114.7,-0.54425,0.00099,5.18818]
[1776749033266,30.68,75957.52,114.7,-0.54107,0.00099,5.19285]
[1776749033930,30.68,75957.52,114.7,-0.54107,0.00099,5.19285]
[1776749034273,30.68,75960.41,114.7,-0.53821,0.00099,5.19677]
[1776749035335,30.68,75960.41,114.7,-0.53821,0.00099,5.19677]
[1776749035392,30.68,75960.41,114.7,-0.53821,0.00099,5.19677]
[1776749035422,30.68,75960.41,114.7,-0.53821,0.00099,5.19677]
[1776749035431,30.68,75962.11,114.7,-0.53653,0.00099,5.19895]
[1776749035449,30.68,75962.11,114.7,-0.53653,0.00099,5.19895]
[1776749035456,30.68,75962.11,114.7,-0.53653,0.00099,5.19895]
[1776749035569,30.68,75962.11,114.7,-0.53653,0.00099,5.19895]
[1776749036287,30.68,75972.67,114.7,-0.52607,0.00099,5.21043]
[1776749036534,30.68,75972.67,114.7,-0.52607,0.00099,5.21043]
[1776749037294,30.68,75977.15,114.7,-0.52163,0.00099,5.21421]
[1776749037679,30.68,75977.15,114.7,-0.52163,0.00099,5.21421]
[1776749038301,30.68,75978.73,114.7,-0.52006,0.00099,5.21539]
[1776749039308,30.68,75980.74,114.7,-0.51807,0.00099,5.21678]
[1776749039640,30.68,75980.74,114.7,-0.51807,0.00099,5.21678]
[1776749039905,30.68,75980.74,114.7,-0.51807,0.00099,5.21678]
[1776749039913,30.68,75980.74,114.7,-0.51807,0.00099,5.21678]
[1776749039935,30.68,75980.74,114.7,-0.51807,0.00099,5.21678]
[1776749039955,30.68,75980.74,114.7,-0.51807,0.00099,5.21678]
[1776749040149,30.68,75980.74,114.7,-0.51807,0.00099,5.21678]
[1776749040315,30.68,75985.71,114.7,-0.51314,0.00099,5.21965]
[1776749040636,30.68,75985.71,114.7,-0.51314,0.00099,5.21965]
[1776749041322,30.68,75990.95,114.7,-0.50793,0.00099,5.22181]
[1776749042044,30.68,75990.95,114.7,-0.50793,0.00099,5.22181]
[1776749042329,30.68,75995.84,114.7,-0.50308,0.00099,5.22302]
[1776749043336,30.68,75997.28,114.7,-0.50165,0.00099,5.22323]
[1776749043895,30.68,75997.28,114.7,-0.50165,0.00099,5.22323]
[1776749046787,30.68,75997.25,114.7,-0.50168,0.00099,5.22322]
[1776749047364,30.68,75998.3,114.7,-0.50063,0.00099,5.22334]
[1776749048518,30.68,75998.27,114.7,-0.50066,0.00099,5.22333]
[1776749048824,30.68,75998.27,114.7,-0.50066,0.00099,5.22333]
[1776749049378,30.68,75997.67,114.7,-0.50126,0.00099,5.22327]
[1776749051722,30.69,75997.24,114.7,-0.50169,0.00099,5.22322]
[1776749057435,30.72,75998.15,114.7,-0.50078,0.00099,5.22332]
[1776749057693,30.72,75998.15,114.7,-0.50078,0.00099,5.22332]
[1776749058619,30.73,75998.64,114.7,-0.50029,0.00099,5.22337]
[1776749060523,30.74,75998.9,114.7,-0.50003,0.00099,5.22338]
[1776749060625,30.75,75998.9,114.7,-0.50003,0.00099,5.22338]
[1776749062346,30.75,75998.9,114.7,-0.50003,0.00099,5.22338]
[1776749062430,30.75,75998.9,114.7,-0.50003,0.00099,5.22338]
[1776749067505,30.77,75998.87,114.7,-0.50006,0.00099,5.22338]
[1776749071171,30.78,75999.61,114.7,-0.49933,0.00099,5.20666]
[1776749074735,30.79,75999.57,114.7,-0.49937,0.00099,5.20666]
[1776749074981,30.79,75999.57,114.7,-0.49937,0.00099,5.20666]
[1776749075245,30.8,75999.68,114.7,-0.49926,0.00099,5.20666]
[1776749077575,30.81,75998.33,114.7,-0.5006,0.00099,5.20657]
[1776749081547,30.82,75998.52,114.7,-0.50041,0.00099,5.20659]
[1776749081573,30.82,75998.52,114.7,-0.50041,0.00099,5.20659]
[1776749082228,30.84,75998.44,114.7,-0.50049,0.00099,5.20658]
[1776749082609,30.84,75991.0,114.7,-0.50786,0.00099,5.20506]
[1776749087053,30.86,75990.23,114.7,-0.50862,0.00099,5.20481]
[1776749089561,30.86,75989.99,114.7,-0.50886,0.00099,5.20472]
[1776749090487,30.86,75989.99,114.7,-0.50886,0.00099,5.20472]
[1776749090666,30.87,75991.38,114.7,-0.50748,0.00099,5.20519]
[1776749091852,30.87,75991.38,114.7,-0.50748,0.00099,5.20519]
[1776749091950,30.87,75991.38,114.7,-0.50748,0.00099,5.20519]
[1776749093333,30.87,75995.15,114.7,-0.50374,0.00099,5.20613]
[1776749093613,30.87,75995.15,114.7,-0.50374,0.00099,5.20613]
[1776749095676,30.88,75996.22,114.7,-0.50268,0.00099,5.20631]
[1776749095834,30.88,75996.22,114.7,-0.50268,0.00099,5.20631]
[1776749096274,30.88,75999.09,114.7,-0.49984,0.00099,5.20663]
[1776749098270,30.88,75999.3,114.7,-0.49964,0.00099,5.20664]
[1776749098276,30.88,75999.3,114.7,-0.49964,0.00099,5.20664]
[1776749098371,30.88,75998.94,114.7,-0.49999,0.00099,5.20662]
[1776749100989,30.88,75998.86,114.7,-0.50007,0.00099,5.20661]
[1776749101637,30.88,75998.71,114.7,-0.50022,0.00099,5.2066]
[1776749102275,30.88,75998.95,114.7,-0.49998,0.00099,5.20662]
[1776749105881,30.89,75999.87,114.7,-0.49907,0.00099,5.20667]
[1776749105899,30.89,76001.03,114.7,-0.49792,0.00099,5.20669]
[1776749106756,30.89,76001.03,114.7,-0.49792,0.00099,5.20669]
[1776749106760,30.89,76001.03,114.7,-0.49792,0.00099,5.20669]
[1776749106776,30.89,76001.03,114.7,-0.49792,0.00099,5.20669]
[1776749106789,30.89,76001.03,114.7,-0.49792,0.00099,5.20669]
[1776749106857,30.89,76001.03,114.7,-0.49792,0.00099,5.20669]
[1776749107785,30.9,75999.6,114.7,-0.49934,0.00099,5.20666]
[1776749108885,30.9,75999.6,114.7,-0.49934,0.00099,5.20666]
[1776749108888,30.9,75999.6,114.7,-0.49934,0.00099,5.20666]
[1776749108923,30.9,75999.6,114.7,-0.49934,0.00099,5.20666]
[1776749108930,30.9,75999.6,114.7,-0.49934,0.00099,5.20666]
[1776749108984,30.9,75999.6,114.7,-0.49934,0.00099,5.20666]
[1776749109205,30.9,75999.6,114.7,-0.49934,0.00099,5.20666]
[1776749109513,30.91,75999.55,114.7,-0.49939,0.00099,5.20665]
[1776749110512,30.91,75988.44,114.7,-0.51037,0.00099,5.20414]
[1776749110992,30.92,75989.56,114.7,-0.50926,0.00099,5.20457]
[1776749114515,30.93,75987.64,114.7,-0.51115,0.00099,5.20381]
[1776749114967,30.93,75987.64,114.7,-0.51115,0.00099,5.20381]
[1776749115342,30.94,75989.83,114.7,-0.50899,0.00099,5.20467]
[1776749117683,30.95,75990.3,114.7,-0.50852,0.00099,5.20484]
[1776749117855,30.96,75990.35,114.7,-0.50847,0.00099,5.20486]
[1776749121850,30.98,75991.08,114.7,-0.50774,0.00099,5.2051]
[1776749121882,30.98,75991.06,114.7,-0.50776,0.00099,5.20509]
[1776749127382,30.98,75991.88,114.7,-0.50695,0.00099,5.20534]
[1776749127895,30.98,75991.77,114.7,-0.50706,0.00099,5.20531]
[1776749127925,30.98,75991.74,114.7,-0.50709,0.00099,5.2053]
[1776749129511,30.98,75991.74,114.7,-0.50709,0.00099,5.2053]
[1776749133508,30.98,75988.12,114.7,-0.5107,0.00099,5.18719]
[1776749136988,30.97,75986.04,114.7,-0.51276,0.00099,5.18626]
[1776749140674,30.97,75985.57,114.7,-0.51323,0.00099,5.18603]
[1776749141022,30.97,75984.51,114.7,-0.51428,0.00099,5.18549]
[1776749144043,30.97,75982.82,114.7,-0.51595,0.00099,5.18455]
[1776749149078,30.98,75982.76,114.7,-0.51601,0.00099,5.18451]
[1776749150703,30.98,75982.41,114.7,-0.51635,0.00099,5.18431]
[1776749150714,30.98,75982.41,114.7,-0.51635,0.00099,5.18431]
[1776749150727,30.98,75982.41,114.7,-0.51635,0.00099,5.18431]
[1776749151091,30.98,75984.8,114.7,-0.51399,0.00099,5.18564]
[1776749153435,30.98,75985.58,114.7,-0.51321,0.00099,5.18604]
[1776749153537,30.98,75984.26,114.7,-0.51452,0.00099,5.18536]
[1776749156128,30.98,75983.12,114.7,-0.51565,0.00099,5.18472]
[1776749157052,30.98,75983.12,114.7,-0.51565,0.00099,5.18472]
[1776749157135,30.98,75983.14,114.7,-0.51563,0.00099,5.18474]
[1776749162169,30.98,75983.06,114.7,-0.51571,0.00099,5.18469]
[1776749166726,30.98,75982.81,114.7,-0.51595,0.00099,5.18454]
[1776749167136,30.98,75982.81,114.7,-0.51595,0.00099,5.18454]
[1776749167150,30.98,75982.81,114.7,-0.51595,0.00099,5.18454]
[1776749167197,30.98,75982.81,114.7,-0.51595,0.00099,5.18454]
[1776749167346,30.98,75982.81,114.7,-0.51595,0.00099,5.18454]
[1776749167364,30.98,75982.81,114.7,-0.51595,0.00099,5.18454]
[1776749167450,30.98,75982.81,114.7,-0.51595,0.00099,5.18454]
[1776749167522,30.98,75982.81,114.7,-0.51595,0.00099,5.18454]
[1776749167580,30.98,75985.46,114.7,-0.51333,0.00099,5.18598]
[1776749167985,30.98,75985.46,114.7,-0.51333,0.00099,5.18598]
[1776749168294,30.98,75994.23,114.7,-0.50465,0.00099,5.18912]
[1776749169219,30.98,75998.96,114.7,-0.49997,0.00099,5.1898]
[1776749170110,30.98,75998.96,114.7,-0.49997,0.00099,5.1898]
[1776749170567,30.98,76000.18,114.7,-0.49876,0.00099,5.18986]
[1776749171261,30.98,76000.18,114.7,-0.49876,0.00099,5.18986]
[1776749172599,30.98,75999.74,114.7,-0.4992,0.00099,5.18984]
[1776749174007,30.97,75999.74,114.7,-0.4992,0.00099,5.18984]
[1776749176266,30.97,75999.56,114.7,-0.49938,0.00099,5.18983]
[1776749176266,30.97,75999.56,114.7,-0.49938,0.00099,5.18983]
[1776749176441,30.97,75999.56,114.7,-0.49938,0.00099,5.18983]
[1776749176525,30.97,75999.63,114.7,-0.49931,0.00099,5.18984]
[1776749180323,30.97,75999.75,114.7,-0.49919,0.00099,5.18984]
[1776749180446,30.97,75999.75,114.7,-0.49919,0.00099,5.18984]
[1776749182335,30.96,76000.42,114.7,-0.49853,0.00099,5.18986]
[1776749182436,30.96,76000.42,114.7,-0.49853,0.00099,5.18986]
[1776749185441,30.97,76000.39,114.7,-0.49856,0.00099,5.18986]
[1776749186051,30.98,76000.39,114.7,-0.49856,0.00099,5.18986]
[1776749186094,30.98,76000.39,114.7,-0.49856,0.00099,5.18986]
[1776749186096,30.98,76000.39,114.7,-0.49856,0.00099,5.18986]
[1776749186588,30.98,76000.39,114.7,-0.49856,0.00099,5.18986]
[1776749186340,30.98,75992.08,114.7,-0.50678,0.00099,5.18858]
[1776749186981,30.98,75992.08,114.7,-0.50678,0.00099,5.18858]
[1776749187346,30.99,75989.62,114.7,-0.50921,0.00099,5.18778]
[1776749187693,30.99,75989.62,114.7,-0.50921,0.00099,5.18778]
[1776749187981,30.99,75989.62,114.7,-0.50921,0.00099,5.18778]
[1776749188354,31.0,75991.42,114.7,-0.50743,0.00099,5.18838]
[1776749189444,31.0,75993.54,114.7,-0.50533,0.00099,5.18896]
[1776749191375,31.01,75993.39,114.7,-0.5055,0.00099,5.17205]
[1776749196784,31.04,75993.85,114.7,-0.50504,0.00099,5.17216]
[1776749196885,31.04,75993.85,114.7,-0.50504,0.00099,5.17216]
[1776749202167,31.06,75993.56,114.7,-0.50532,0.00099,5.17209]
[1776749204538,31.05,75993.53,114.7,-0.50535,0.00099,5.17208]
[1776749205130,31.06,75993.86,114.7,-0.50503,0.00099,5.17216]
[1776749205473,31.06,75995.6,114.7,-0.5033,0.00099,5.17251]
[1776749206340,31.06,75995.6,114.7,-0.5033,0.00099,5.17251]
[1776749206483,31.06,75998.27,114.7,-0.50066,0.00099,5.17287]
[1776749207490,31.07,75999.65,114.7,-0.49929,0.00099,5.17296]
[1776749211518,31.08,76001.27,114.7,-0.49769,0.00099,5.17299]
[1776749211857,31.08,76001.27,114.7,-0.49769,0.00099,5.17299]
[1776749217012,31.1,76001.23,114.7,-0.49772,0.00099,5.17299]
[1776749217122,31.1,76001.23,114.7,-0.49772,0.00099,5.17299]
[1776749218236,31.1,76001.2,114.7,-0.49775,0.00099,5.17299]
[1776749218566,31.11,76000.74,114.7,-0.49821,0.00099,5.17299]
[1776749218981,31.11,76000.74,114.7,-0.49821,0.00099,5.17299]
[1776749219081,31.11,76000.74,114.7,-0.49821,0.00099,5.17299]
[1776749221002,31.12,76000.28,114.7,-0.49866,0.00099,5.17298]
[1776749221593,31.12,76000.62,114.7,-0.49833,0.00099,5.17299]
[1776749223607,31.13,76001.89,114.7,-0.49707,0.00099,5.17298]
[1776749226782,31.15,76002.36,114.7,-0.49661,0.00099,5.17296]
[1776749227483,31.15,76002.36,114.7,-0.49661,0.00099,5.17296]
[1776749227635,31.15,76002.45,114.7,-0.49652,0.00099,5.17296]
[1776749232904,31.16,76002.77,114.7,-0.4962,0.00099,5.17295]
[1776749233694,31.18,76002.59,114.7,-0.49638,0.00099,5.17295]
[1776749233709,31.18,76002.59,114.7,-0.49638,0.00099,5.17295]
[1776749233724,31.18,76002.59,114.7,-0.49638,0.00099,5.17295]
[1776749233742,31.18,76002.59,114.7,-0.49638,0.00099,5.17295]
[1776749233842,31.18,76002.59,114.7,-0.49638,0.00099,5.17295]
[1776749233980,31.18,76002.59,114.7,-0.49638,0.00099,5.17295]
[1776749234062,31.18,76002.59,114.7,-0.49638,0.00099,5.17295]
[1776749234594,31.18,76002.51,114.7,-0.49646,0.00099,5.17296]
[1776749234964,31.18,76002.51,114.7,-0.49646,0.00099,5.17296]
[1776749235540,31.18,75999.65,114.7,-0.49928,0.00099,5.17296]
[1776749236046,31.19,76000.76,114.7,-0.49819,0.00099,5.17299]
[1776749241855,31.21,76001.32,114.7,-0.49764,0.00099,5.17299]
[1776749246768,31.24,76002.42,114.7,-0.49655,0.00098,5.17296]
[1776749249118,31.25,76002.97,114.7,-0.49601,0.00098,5.17293]
[1776749249154,31.25,76002.97,114.7,-0.49601,0.00098,5.17293]
[1776749249187,31.25,76002.97,114.7,-0.49601,0.00098,5.17293]
[1776749249368,31.25,76002.97,114.7,-0.49601,0.00098,5.17293]
[1776749249373,31.25,76002.97,114.7,-0.49601,0.00098,5.17293]
[1776749249404,31.25,76002.97,114.7,-0.49601,0.00098,5.17293]
[1776749249425,31.25,76002.97,114.7,-0.49601,0.00098,5.17293]
[1776749249437,31.25,76002.97,114.7,-0.49601,0.00098,5.17293]
[1776749249445,31.25,76002.97,114.7,-0.49601,0.00098,5.17293]
[1776749249450,31.25,76002.97,114.7,-0.49601,0.00098,5.17293]
[1776749249463,31.25,76002.97,114.7,-0.49601,0.00098,5.17293]
[1776749249526,31.25,76002.97,114.7,-0.49601,0.00098,5.17293]
[1776749249629,31.25,76002.97,114.7,-0.49601,0.00098,5.17293]
[1776749249610,31.26,76003.3,114.7,-0.49569,0.00098,5.17291]
[1776749249689,31.26,76003.3,114.7,-0.49569,0.00098,5.17291]
[1776749249768,31.26,76003.3,114.7,-0.49569,0.00098,5.17291]
[1776749249974,31.26,76003.3,114.7,-0.49569,0.00098,5.17291]
[1776749249982,31.26,76003.3,114.7,-0.49569,0.00098,5.17291]
[1776749250453,31.26,76003.3,114.7,-0.49569,0.00098,5.17291]
[1776749250576,31.26,76003.3,114.7,-0.49569,0.00098,5.17291]
[1776749250554,31.26,75998.25,114.7,-0.50066,0.00098,5.17286]
[1776749251052,31.26,75998.25,114.7,-0.50066,0.00098,5.17286]
[1776749251063,31.26,75998.25,114.7,-0.50066,0.00098,5.17286]
[1776749251070,31.26,75998.25,114.7,-0.50066,0.00098,5.17286]
[1776749251085,31.26,75998.25,114.7,-0.50066,0.00098,5.17286]
[1776749251120,31.26,75998.25,114.7,-0.50066,0.00098,5.17286]
[1776749251233,31.26,75998.25,114.7,-0.50066,0.00098,5.17286]
[1776749251267,31.26,75998.25,114.7,-0.50066,0.00098,5.17286]
[1776749251279,31.26,75998.25,114.7,-0.50066,0.00098,5.17286]
[1776749251423,31.26,75998.25,114.7,-0.50066,0.00098,5.17286]
[1776749251450,31.26,75998.25,114.7,-0.50066,0.00098,5.17286]
[1776749251458,31.26,75998.25,114.7,-0.50066,0.00098,5.17286]
[1776749251467,31.26,75998.25,114.7,-0.50066,0.00098,5.17286]
[1776749251526,31.26,75998.25,114.7,-0.50066,0.00098,5.17286]
[1776749251571,31.26,75993.57,114.7,-0.50529,0.00099,5.15517]
[1776749251980,31.26,75993.57,114.7,-0.50529,0.00099,5.15517]
[1776749252096,31.26,75993.57,114.7,-0.50529,0.00099,5.15517]
[1776749252264,31.26,75993.57,114.7,-0.50529,0.00099,5.15517]
[1776749252273,31.26,75993.57,114.7,-0.50529,0.00099,5.15517]
[1776749252359,31.26,75993.57,114.7,-0.50529,0.00099,5.15517]
[1776749252401,31.26,75993.57,114.7,-0.50529,0.00099,5.15517]
[1776749252573,31.26,75993.57,114.7,-0.50529,0.00099,5.15517]
[1776749252437,31.27,75976.48,114.7,-0.52215,0.00099,5.14651]
[1776749252708,31.27,75976.48,114.7,-0.52215,0.00099,5.14651]
[1776749253378,31.27,75976.48,114.7,-0.52215,0.00099,5.14651]
[1776749253526,31.27,75976.48,114.7,-0.52215,0.00099,5.14651]
[1776749253633,31.27,75952.98,114.7,-0.54527,0.00098,5.11965]
[1776749253785,31.27,75952.98,114.7,-0.54527,0.00098,5.11965]
[1776749253832,31.27,75952.98,114.7,-0.54527,0.00098,5.11965]
[1776749253920,31.27,75952.98,114.7,-0.54527,0.00098,5.11965]
[1776749254367,31.27,75952.98,114.7,-0.54527,0.00098,5.11965]
[1776749254468,31.27,75923.82,114.7,-0.57376,0.00097,5.0626]
[1776749254703,31.27,75923.82,114.7,-0.57376,0.00097,5.0626]
[1776749254811,31.27,75923.82,114.7,-0.57376,0.00097,5.0626]
[1776749255106,31.27,75923.82,114.7,-0.57376,0.00097,5.0626]
[1776749255285,31.27,75923.82,114.7,-0.57376,0.00097,5.0626]
[1776749255349,31.27,75923.82,114.7,-0.57376,0.00097,5.0626]
[1776749255377,31.27,75923.82,114.7,-0.57376,0.00097,5.0626]
[1776749255667,31.26,75906.16,114.7,-0.59085,0.00096,5.01557]
[1776749256343,31.26,75906.16,114.7,-0.59085,0.00096,5.01557]
[1776749256393,31.26,75906.16,114.7,-0.59085,0.00096,5.01557]
[1776749256410,31.26,75900.32,114.7,-0.59646,0.00096,4.99802]
[1776749257847,31.26,75904.81,114.7,-0.59216,0.00096,5.01158]
[1776749258688,31.26,75904.81,114.7,-0.59216,0.00096,5.01158]
[1776749259528,31.26,75906.15,114.7,-0.59087,0.00096,5.01551]
[1776749259984,31.26,75906.15,114.7,-0.59087,0.00096,5.01551]
[1776749259997,31.26,75906.15,114.7,-0.59087,0.00096,5.01551]
[1776749260016,31.26,75906.15,114.7,-0.59087,0.00096,5.01551]
[1776749260244,31.26,75906.15,114.7,-0.59087,0.00096,5.01551]
[1776749260359,31.26,75906.15,114.7,-0.59087,0.00096,5.01551]
[1776749260391,31.26,75906.15,114.7,-0.59087,0.00096,5.01551]
[1776749260410,31.26,75906.15,114.7,-0.59087,0.00096,5.01551]
[1776749260458,31.26,75907.56,114.7,-0.58952,0.00096,5.01958]
[1776749261404,31.26,75907.56,114.7,-0.58952,0.00096,5.01958]
[1776749261499,31.26,75907.56,114.7,-0.58952,0.00096,5.01958]
[1776749261622,31.26,75907.56,114.7,-0.58952,0.00096,5.01958]
[1776749261503,31.25,75899.92,114.7,-0.59688,0.00096,4.99669]
[1776749261981,31.25,75899.92,114.7,-0.59688,0.00096,4.99669]
[1776749262129,31.25,75899.92,114.7,-0.59688,0.00096,4.99669]
[1776749262154,31.25,75899.92,114.7,-0.59688,0.00096,4.99669]
[1776749262245,31.25,75899.92,114.7,-0.59688,0.00096,4.99669]
[1776749262555,31.25,75887.39,114.7,-0.60886,0.00095,4.95552]
[1776749262750,31.25,75887.39,114.7,-0.60886,0.00095,4.95552]
[1776749263361,31.25,75885.1,114.7,-0.61104,0.00095,4.94752]
[1776749263881,31.25,75885.1,114.7,-0.61104,0.00095,4.94752]
[1776749264046,31.25,75885.1,114.7,-0.61104,0.00095,4.94752]
[1776749264357,31.24,75890.4,114.7,-0.60604,0.00095,4.96565]
[1776749265644,31.24,75884.6,114.7,-0.61157,0.00095,4.94557]
[1776749266491,31.24,75884.6,114.7,-0.61157,0.00095,4.94557]
[1776749266590,31.24,75884.6,114.7,-0.61157,0.00095,4.94557]
[1776749266581,31.19,75886.49,114.7,-0.60992,0.00095,4.95168]
[1776749266920,31.19,75884.26,114.7,-0.61206,0.00095,4.94375]
[1776749268902,31.16,75884.17,114.7,-0.61224,0.00095,4.94309]
[1776749269187,31.16,75884.17,114.7,-0.61224,0.00095,4.94309]
[1776749269218,31.16,75884.17,114.7,-0.61224,0.00095,4.94309]
[1776749269524,31.14,75885.49,114.7,-0.61107,0.00095,4.94746]
[1776749269871,31.14,75885.49,114.7,-0.61107,0.00095,4.94746]
[1776749270311,31.14,75885.49,114.7,-0.61107,0.00095,4.94746]
[1776749270640,31.14,75885.49,114.7,-0.61107,0.00095,4.94746]
[1776749270395,31.14,75886.84,114.7,-0.60979,0.00096,4.95217]
[1776749270747,31.14,75886.84,114.7,-0.60979,0.00096,4.95217]
[1776749272102,31.13,75887.25,114.7,-0.60941,0.00096,4.95357]
[1776749272203,31.13,75889.58,114.7,-0.60719,0.00096,4.9616]
[1776749272984,31.13,75889.58,114.7,-0.60719,0.00096,4.9616]
[1776749273028,31.13,75892.3,114.7,-0.60459,0.00096,4.97079]
[1776749275542,31.12,75893.1,114.7,-0.60384,0.00096,4.9734]
[1776749275857,31.12,75893.1,114.7,-0.60384,0.00096,4.9734]
[1776749275968,31.12,75893.1,114.7,-0.60384,0.00096,4.9734]
[1776749277995,31.12,75892.18,114.7,-0.60474,0.00096,4.97025]
[1776749281919,31.11,75892.2,114.7,-0.60474,0.00096,4.97025]
[1776749282022,31.11,75892.2,114.7,-0.60474,0.00096,4.97025]
[1776749288068,31.09,75892.19,114.7,-0.60483,0.00096,4.96996]
[1776749291141,31.08,75892.35,114.7,-0.6047,0.00096,4.97041]
[1776749291235,31.08,75892.35,114.7,-0.6047,0.00096,4.97041]
[1776749293739,31.07,75891.87,114.7,-0.60518,0.00096,4.96872]
[1776749293900,31.07,75891.87,114.7,-0.60518,0.00096,4.96872]
[1776749294112,31.07,75891.87,114.7,-0.60518,0.00096,4.96872]
[1776749294213,31.07,75894.43,114.7,-0.60275,0.00096,4.97717]
[1776749295116,31.06,75902.0,114.7,-0.59546,0.00097,5.00129]
[1776749296360,31.06,75902.0,114.7,-0.59546,0.00097,5.00129]
[1776749296461,31.06,75905.45,114.7,-0.59213,0.00097,5.0117]
[1776749297342,31.06,75905.45,114.7,-0.59213,0.00097,5.0117]
[1776749297457,31.06,75905.45,114.7,-0.59213,0.00097,5.0117]
[1776749299145,31.05,75908.34,114.7,-0.58937,0.00097,5.02008]
[1776749301617,31.04,75908.84,114.7,-0.5889,0.00097,5.02149]
[1776749301718,31.04,75908.7,114.7,-0.58905,0.00097,5.02104]
[1776749303538,31.03,75908.7,114.7,-0.58906,0.00097,5.021]
[1776749303649,31.03,75908.7,114.7,-0.58906,0.00097,5.021]
[1776749310098,31.01,75908.27,114.7,-0.58954,0.00097,5.01956]
[1776749310122,31.01,75908.27,114.7,-0.58954,0.00097,5.01956]
[1776749310172,31.01,75908.27,114.7,-0.58954,0.00097,5.01956]
[1776749310222,31.0,75907.14,114.7,-0.59068,0.00097,5.01614]
[1776749311228,30.99,75904.79,114.7,-0.59329,0.00097,4.99166]
[1776749313380,30.99,75904.26,114.7,-0.59381,0.00097,4.99002]
[1776749315337,30.98,75904.71,114.7,-0.5934,0.00097,4.99132]
[1776749315390,30.98,75904.71,114.7,-0.5934,0.00097,4.99132]
[1776749315697,30.98,75904.71,114.7,-0.5934,0.00097,4.99132]
[1776749315783,30.98,75904.59,114.7,-0.59353,0.00097,4.99092]
[1776749318768,30.97,75905.25,114.7,-0.59292,0.00097,4.99281]
[1776749318874,30.97,75905.25,114.7,-0.59292,0.00097,4.99281]
[1776749321346,30.96,75905.26,114.7,-0.59293,0.00097,4.99277]
[1776749321448,30.95,75906.0,114.7,-0.59222,0.00097,4.99496]
[1776749321894,30.95,75906.0,114.7,-0.59222,0.00097,4.99496]
[1776749322302,30.95,75906.0,114.7,-0.59223,0.00097,4.99492]
[1776749327340,30.93,75906.59,114.7,-0.59172,0.00098,4.99651]
[1776749329355,30.92,75908.76,114.7,-0.58962,0.00098,5.00283]
[1776749334152,30.91,75908.76,114.7,-0.58966,0.00098,5.00272]
[1776749334222,30.91,75908.76,114.7,-0.58966,0.00098,5.00272]
[1776749334251,30.9,75908.76,114.7,-0.58968,0.00098,5.00265]
[1776749336410,30.9,75908.76,114.7,-0.58968,0.00098,5.00265]
[1776749336499,30.9,75908.76,114.7,-0.58968,0.00098,5.00265]
[1776749336719,30.9,75908.76,114.7,-0.58968,0.00098,5.00265]
[1776749336746,30.9,75908.76,114.7,-0.58968,0.00098,5.00265]
[1776749336598,30.89,75909.71,114.7,-0.58878,0.00098,5.00534]
[1776749336849,30.89,75909.71,114.7,-0.58878,0.00098,5.00534]
[1776749336939,30.89,75909.71,114.7,-0.58878,0.00098,5.00534]
[1776749337739,30.89,75909.71,114.7,-0.58878,0.00098,5.00534]
[1776749337418,30.89,75914.39,114.7,-0.5842,0.00098,5.01853]
[1776749337785,30.89,75914.39,114.7,-0.5842,0.00098,5.01853]
[1776749337871,30.89,75914.39,114.7,-0.5842,0.00098,5.01853]
[1776749338489,30.89,75914.39,114.7,-0.5842,0.00098,5.01853]
[1776749338590,30.89,75922.04,114.7,-0.57668,0.00099,5.03867]
[1776749338796,30.89,75922.04,114.7,-0.57668,0.00099,5.03867]
[1776749339257,30.89,75922.04,114.7,-0.57668,0.00099,5.03867]
[1776749339259,30.89,75922.04,114.7,-0.57668,0.00099,5.03867]
[1776749339264,30.89,75922.04,114.7,-0.57668,0.00099,5.03867]
[1776749339412,30.89,75922.04,114.7,-0.57668,0.00099,5.03867]
[1776749339442,30.89,75922.04,114.7,-0.57668,0.00099,5.03867]
[1776749339564,30.89,75922.04,114.7,-0.57668,0.00099,5.03867]
[1776749339665,30.89,75923.76,114.7,-0.57499,0.00099,5.04294]
[1776749340009,30.89,75923.76,114.7,-0.57499,0.00099,5.04294]
[1776749340441,30.88,75922.88,114.7,-0.57587,0.00099,5.04073]
[1776749342420,30.88,75922.28,114.7,-0.57647,0.00099,5.03921]
[1776749342521,30.88,75922.28,114.7,-0.57648,0.00099,5.0392]
[1776749343549,30.88,75922.28,114.7,-0.57648,0.00099,5.0392]
[1776749343647,30.88,75922.28,114.7,-0.57648,0.00099,5.0392]
[1776749347490,30.87,75921.77,114.7,-0.57701,0.00099,5.03784]
[1776749347555,30.87,75921.77,114.7,-0.57701,0.00099,5.03784]
[1776749351513,30.86,75921.07,114.7,-0.57772,0.00099,5.03601]
[1776749351519,30.85,75923.21,114.7,-0.57562,0.00099,5.04137]
[1776749352503,30.85,75923.21,114.7,-0.57562,0.00099,5.04137]
[1776749352888,30.85,75923.21,114.7,-0.57563,0.00099,5.04135]
[1776749352995,30.85,75923.21,114.7,-0.57563,0.00099,5.04135]
[1776749353535,30.85,75924.84,114.7,-0.57402,0.00099,5.04535]
[1776749353890,30.85,75924.84,114.7,-0.57402,0.00099,5.04535]
[1776749354541,30.84,75925.01,114.7,-0.57386,0.00099,5.04575]
[1776749355130,30.84,75925.01,114.7,-0.57386,0.00099,5.04575]
[1776749355199,30.84,75925.01,114.7,-0.57386,0.00099,5.04575]
[1776749355548,30.84,75924.07,114.7,-0.5748,0.00099,5.04343]
[1776749356256,30.84,75924.07,114.7,-0.5748,0.00099,5.04343]
[1776749356354,30.84,75924.07,114.7,-0.5748,0.00099,5.04343]
[1776749357241,30.84,75924.18,114.7,-0.5747,0.00099,5.04368]
[1776749358569,30.83,75927.5,114.7,-0.57143,0.00099,5.05165]
[1776749359223,30.83,75927.5,114.7,-0.57143,0.00099,5.05165]
[1776749359308,30.83,75927.5,114.7,-0.57143,0.00099,5.05165]
[1776749364446,30.82,75927.82,114.7,-0.57115,0.00099,5.05232]
[1776749371393,30.8,75928.14,114.7,-0.57088,0.00099,5.05296]
[1776749371511,30.8,75928.14,114.7,-0.57088,0.00099,5.05296]
[1776749371610,30.79,75928.14,114.7,-0.57114,0.00099,5.03559]
[1776749374413,30.78,75928.14,114.7,-0.57116,0.00099,5.03556]
[1776749374517,30.78,75928.14,114.7,-0.57116,0.00099,5.03556]
[1776749380723,30.76,75928.24,114.7,-0.57111,0.001,5.03567]
[1776749383690,30.75,75928.11,114.7,-0.57126,0.001,5.03533]
[1776749383820,30.75,75928.07,114.7,-0.57131,0.001,5.03522]
[1776749384751,30.74,75929.29,114.7,-0.5701,0.001,5.03806]
[1776749385417,30.74,75929.29,114.7,-0.5701,0.001,5.03806]
[1776749385551,30.74,75929.29,114.7,-0.5701,0.001,5.03806]
[1776749385758,30.74,75930.16,114.7,-0.56924,0.001,5.04005]
[1776749387528,30.74,75930.45,114.7,-0.56896,0.001,5.0407]
[1776749390793,30.72,75931.66,114.7,-0.56778,0.001,5.04337]
[1776749394199,30.71,75931.5,114.7,-0.56797,0.001,5.04296]
[1776749400591,30.7,75930.8,114.7,-0.5687,0.001,5.0413]
[1776749402434,30.68,75928.97,114.7,-0.57056,0.001,5.03698]
[1776749403883,30.68,75926.88,114.7,-0.57266,0.001,5.032]
[1776749408918,30.66,75926.43,114.7,-0.57314,0.001,5.03083]
[1776749412788,30.66,75926.28,114.7,-0.5733,0.001,5.03044]
[1776749411940,30.66,75925.21,114.7,-0.57437,0.001,5.0278]
[1776749415263,30.64,75926.7,114.7,-0.57292,0.001,5.03137]
[1776749416975,30.64,75927.8,114.7,-0.57183,0.001,5.034]
[1776749419257,30.63,75928.09,114.7,-0.57155,0.001,5.03465]
[1776749419587,30.63,75928.09,114.7,-0.57155,0.001,5.03465]
[1776749419688,30.63,75929.65,114.7,-0.57,0.001,5.0383]
[1776749420570,30.63,75928.0,114.7,-0.57166,0.001,5.0344]
[1776749421368,30.63,75928.0,114.7,-0.57166,0.001,5.0344]
[1776749421470,30.62,75928.32,114.7,-0.57135,0.001,5.03514]
[1776749424753,30.61,75927.37,114.7,-0.57232,0.001,5.03282]
[1776749425032,30.61,75925.5,114.7,-0.5742,0.001,5.02825]
[1776749426040,30.61,75923.19,114.7,-0.57651,0.001,5.02246]
[1776749427047,30.6,75921.59,114.7,-0.57811,0.001,5.01834]
[1776749428487,30.6,75921.59,114.7,-0.57811,0.001,5.01834]
[1776749428567,30.6,75920.27,114.7,-0.57944,0.001,5.01487]
[1776749430068,30.59,75918.5,114.7,-0.58122,0.001,5.01013]
[1776749432947,30.59,75918.5,114.7,-0.58122,0.001,5.01013]
[1776749433295,30.59,75919.83,114.7,-0.58018,0.001,4.99618]
[1776749435104,30.58,75920.77,114.7,-0.57926,0.001,4.99862]
[1776749441146,30.56,75921.28,114.7,-0.57879,0.001,4.99984]
[1776749443552,30.56,75921.28,114.7,-0.5788,0.001,4.99982]
[1776749449202,30.54,75920.46,114.7,-0.57968,0.001,4.99753]
[1776749450017,30.54,75920.46,114.7,-0.57968,0.001,4.99753]
[1776749450209,30.54,75921.72,114.7,-0.57842,0.001,5.00081]
[1776749451216,30.54,75922.82,114.7,-0.57733,0.001,5.00364]
[1776749452529,30.54,75922.82,114.7,-0.57733,0.001,5.00364]
[1776749455638,30.53,75923.94,114.7,-0.57621,0.001,5.00647]
[1776749455730,30.53,75924.96,114.7,-0.5752,0.001,5.009]
[1776749456251,30.52,75925.84,114.7,-0.57432,0.001,5.01118]
[1776749458112,30.52,75925.88,114.7,-0.57429,0.001,5.01126]
[1776749458265,30.52,75927.5,114.7,-0.57267,0.00101,5.01521]
[1776749459272,30.52,75928.37,114.7,-0.5718,0.00101,5.01729]
[1776749460412,30.52,75928.37,114.7,-0.5718,0.00101,5.01729]
[1776749465314,30.5,75924.78,114.7,-0.57545,0.001,5.00838]
[1776749466832,30.49,75923.65,114.7,-0.5766,0.001,5.0055]
[1776749472216,30.49,75923.83,114.7,-0.57643,0.001,5.00594]
[1776749472671,30.48,75922.84,114.7,-0.57746,0.001,5.00331]
[1776749473370,30.47,75918.25,114.7,-0.58208,0.001,4.99113]
[1776749474340,30.47,75918.25,114.7,-0.58208,0.001,4.99113]
[1776749474872,30.47,75918.25,114.7,-0.58208,0.001,4.99113]
[1776749474958,30.47,75917.56,114.7,-0.58277,0.001,4.98922]
[1776749475384,30.47,75917.41,114.7,-0.58293,0.001,4.98879]
[1776749476391,30.46,75915.24,114.7,-0.58511,0.001,4.98274]
[1776749480421,30.46,75914.15,114.7,-0.58622,0.001,4.97959]
[1776749482443,30.45,75913.51,114.7,-0.58687,0.001,4.97774]
[1776749482542,30.45,75913.51,114.7,-0.58687,0.001,4.97774]
[1776749482619,30.45,75910.02,114.7,-0.59036,0.001,4.96751]
[1776749483668,30.45,75910.02,114.7,-0.59036,0.001,4.96751]
[1776749483705,30.45,75906.01,114.7,-0.59437,0.001,4.95529]
[1776749484449,30.44,75903.6,114.7,-0.5968,0.001,4.9476]
[1776749485409,30.44,75903.6,114.7,-0.5968,0.001,4.9476]
[1776749485861,30.43,75902.73,114.7,-0.59769,0.00099,4.94475]
[1776749486414,30.43,75902.73,114.7,-0.59769,0.00099,4.94475]
[1776749486415,30.43,75902.73,114.7,-0.59769,0.00099,4.94475]
[1776749486438,30.43,75902.73,114.7,-0.59769,0.00099,4.94475]
[1776749486731,30.43,75903.47,114.7,-0.59696,0.001,4.94711]
[1776749487325,30.43,75903.47,114.7,-0.59696,0.001,4.94711]
[1776749487381,30.43,75903.47,114.7,-0.59696,0.001,4.94711]
[1776749487384,30.43,75903.47,114.7,-0.59696,0.001,4.94711]
[1776749487676,30.43,75903.47,114.7,-0.59696,0.001,4.94711]
[1776749487757,30.43,75904.61,114.7,-0.59583,0.001,4.9507]
[1776749488553,30.43,75904.61,114.7,-0.59583,0.001,4.9507]
[1776749488654,30.43,75905.82,114.7,-0.59463,0.001,4.95448]
[1776749491467,30.38,75906.17,114.7,-0.59475,0.001,4.93749]
[1776749496808,30.37,75906.11,114.7,-0.59483,0.001,4.93723]
[1776749496809,30.37,75906.11,114.7,-0.59483,0.001,4.93723]
[1776749496909,30.37,75906.14,114.7,-0.59481,0.001,4.9373]
[1776749497442,30.37,75906.14,114.7,-0.59481,0.001,4.9373]
[1776749497501,30.37,75906.14,114.7,-0.59482,0.001,4.93728]
[1776749499603,30.37,75905.51,114.7,-0.59545,0.001,4.93528]
[1776749499705,30.36,75903.76,114.7,-0.59721,0.001,4.92971]
[1776749500567,30.36,75902.03,114.7,-0.59895,0.001,4.92409]
[1776749501573,30.34,75900.82,114.7,-0.60024,0.001,4.91987]
[1776749506611,30.33,75901.43,114.7,-0.59966,0.001,4.9218]
[1776749508625,30.33,75899.03,114.7,-0.60206,0.001,4.91381]
[1776749512366,30.33,75899.06,114.7,-0.60204,0.001,4.91388]
[1776749515755,30.32,75898.81,114.7,-0.6023,0.001,4.91299]
[1776749515856,30.32,75898.81,114.7,-0.60231,0.001,4.91297]
[1776749516240,30.32,75898.81,114.7,-0.60231,0.001,4.91297]
[1776749516755,30.32,75898.81,114.7,-0.60231,0.001,4.91297]
[1776749521108,30.31,75898.56,114.7,-0.60258,0.001,4.91206]
[1776749521237,30.31,75898.56,114.7,-0.60258,0.001,4.91206]
[1776749521305,30.31,75898.56,114.7,-0.60258,0.001,4.91206]
[1776749521475,30.31,75898.56,114.7,-0.60258,0.001,4.91206]
[1776749521724,30.31,75879.97,114.7,-0.62105,0.00099,4.84407]
[1776749522731,30.31,75871.88,114.7,-0.629,0.00098,4.81127]
[1776749525752,30.31,75870.9,114.7,-0.62997,0.00098,4.80714]
[1776749527134,30.31,75870.9,114.7,-0.62997,0.00098,4.80714]
[1776749527139,30.31,75870.9,114.7,-0.62997,0.00098,4.80714]
[1776749527166,30.31,75870.9,114.7,-0.62997,0.00098,4.80714]
[1776749527186,30.31,75870.9,114.7,-0.62997,0.00098,4.80714]
[1776749527822,30.31,75870.9,114.7,-0.62997,0.00098,4.80714]
[1776749527888,30.31,75874.76,114.7,-0.62619,0.00098,4.82312]
[1776749528016,30.31,75874.76,114.7,-0.62619,0.00098,4.82312]
[1776749528603,30.31,75874.76,114.7,-0.62619,0.00098,4.82312]
[1776749528774,30.3,75875.58,114.7,-0.62539,0.00098,4.82644]
[1776749528955,30.3,75875.58,114.7,-0.62539,0.00098,4.82644]
[1776749529874,30.3,75875.58,114.7,-0.62539,0.00098,4.82644]
[1776749529783,30.3,75874.35,114.7,-0.6266,0.00098,4.82141]
[1776749530789,30.3,75870.93,114.7,-0.62995,0.00098,4.80721]
[1776749534323,30.3,75871.32,114.7,-0.62958,0.00098,4.80882]
[1776749534818,30.3,75871.11,114.7,-0.6298,0.00098,4.80785]
[1776749538743,30.29,75871.07,114.7,-0.62988,0.00098,4.80754]
[1776749538960,30.29,75871.11,114.7,-0.62985,0.00098,4.80766]
[1776749542578,30.28,75870.96,114.7,-0.63001,0.00098,4.80699]
[1776749543881,30.27,75867.97,114.7,-0.63298,0.00098,4.7941]
[1776749544969,30.27,75867.05,114.7,-0.63388,0.00098,4.7901]
[1776749545895,30.27,75866.02,114.7,-0.6349,0.00098,4.7856]
[1776749548839,30.26,75866.13,114.7,-0.63482,0.00098,4.78595]
[1776749549923,30.25,75864.39,114.7,-0.63655,0.00097,4.77821]
[1776749552798,30.25,75863.85,114.7,-0.63756,0.00098,4.75752]
[1776749552944,30.24,75862.14,114.7,-0.63924,0.00098,4.74985]
[1776749553439,30.24,75862.14,114.7,-0.63924,0.00098,4.74985]
[1776749553951,30.24,75860.66,114.7,-0.6407,0.00097,4.74313]
[1776749555022,30.24,75860.23,114.7,-0.64113,0.00097,4.74111]
[1776749555026,30.24,75860.23,114.7,-0.64113,0.00097,4.74111]
[1776749555965,30.23,75862.25,114.7,-0.63918,0.00098,4.75014]
[1776749561001,30.21,75861.25,114.7,-0.64025,0.00098,4.7452]
[1776749567047,30.19,75860.81,114.7,-0.64079,0.00098,4.7427]
[1776749569060,30.18,75860.02,114.7,-0.6416,0.00098,4.73894]
[1776749571444,30.18,75860.42,114.7,-0.64123,0.00098,4.74067]
[1776749573088,30.16,75861.47,114.7,-0.64026,0.00098,4.74518]
[1776749575068,30.16,75861.2,114.7,-0.64054,0.00098,4.74388]
[1776749577896,30.15,75860.99,114.7,-0.64078,0.00098,4.74279]
[1776749577896,30.15,75860.99,114.7,-0.64078,0.00098,4.74279]
[1776749577901,30.15,75860.99,114.7,-0.64078,0.00098,4.74279]
[1776749577993,30.15,75861.24,114.7,-0.64055,0.00098,4.74382]
[1776749578124,30.15,75863.44,114.7,-0.6384,0.00098,4.75371]
[1776749579130,30.15,75865.16,114.7,-0.63673,0.00098,4.7613]
[1776749583613,30.14,75865.15,114.7,-0.63676,0.00098,4.76114]
[1776749583631,30.14,75865.15,114.7,-0.63676,0.00098,4.76114]
[1776749583714,30.13,75865.15,114.7,-0.6368,0.00098,4.76096]
[1776749584173,30.13,75862.72,114.7,-0.63921,0.00098,4.75004]
[1776749585012,30.13,75862.72,114.7,-0.63921,0.00098,4.75004]
[1776749585235,30.13,75862.72,114.7,-0.63921,0.00098,4.75004]
[1776749585271,30.12,75861.73,114.7,-0.64019,0.00098,4.74549]
[1776749586186,30.12,75863.03,114.7,-0.63894,0.00098,4.75127]
[1776749588041,30.12,75863.36,114.7,-0.63863,0.00098,4.7527]
[1776749588197,30.12,75863.36,114.7,-0.63863,0.00098,4.7527]
[1776749588317,30.12,75863.36,114.7,-0.63863,0.00098,4.7527]
[1776749588500,30.11,75863.75,114.7,-0.63825,0.00098,4.75438]
[1776749589208,30.11,75869.96,114.7,-0.63216,0.00099,4.78151]
[1776749590504,30.11,75869.96,114.7,-0.63216,0.00099,4.78151]
[1776749590511,30.11,75869.96,114.7,-0.63216,0.00099,4.78151]
[1776749590521,30.11,75869.96,114.7,-0.63216,0.00099,4.78151]
[1776749590691,30.11,75871.81,114.7,-0.63035,0.00099,4.78933]
[1776749591222,30.11,75873.08,114.7,-0.6291,0.00099,4.79467]
[1776749592229,30.1,75874.77,114.7,-0.62743,0.00099,4.80168]
[1776749596096,30.1,75874.8,114.7,-0.62743,0.00099,4.80169]
[1776749596183,30.1,75874.8,114.7,-0.62743,0.00099,4.80169]
[1776749597877,30.09,75874.69,114.7,-0.62755,0.00099,4.80119]
[1776749598168,30.09,75874.65,114.7,-0.6276,0.00099,4.80099]
[1776749598176,30.09,75874.65,114.7,-0.6276,0.00099,4.80099]
[1776749598872,30.09,75874.65,114.7,-0.6276,0.00099,4.80099]
[1776749598966,30.09,75874.65,114.7,-0.6276,0.00099,4.80099]
[1776749598932,30.09,75875.12,114.7,-0.62714,0.00099,4.8029]
[1776749599618,30.09,75875.12,114.7,-0.62714,0.00099,4.8029]
[1776749599718,30.09,75882.01,114.7,-0.6203,0.001,4.83072]
[1776749605008,30.08,75882.13,114.7,-0.62021,0.001,4.83105]
[1776749605143,30.08,75882.18,114.7,-0.62017,0.001,4.83121]
[1776749605146,30.08,75882.18,114.7,-0.62017,0.001,4.83121]
[1776749605927,30.08,75882.18,114.7,-0.62017,0.001,4.83121]
[1776749606016,30.07,75886.69,114.7,-0.61568,0.001,4.84863]
[1776749606033,30.07,75886.69,114.7,-0.61568,0.001,4.84863]
[1776749606327,30.07,75886.94,114.7,-0.61544,0.001,4.84953]
[1776749608341,30.06,75888.28,114.7,-0.61412,0.001,4.85451]
[1776749610355,30.06,75889.5,114.7,-0.61292,0.001,4.85898]
[1776749611977,30.06,75889.5,114.7,-0.61292,0.001,4.85898]
[1776749612009,30.05,75889.47,114.7,-0.61334,0.00101,4.84087]
[1776749612080,30.05,75889.47,114.7,-0.61334,0.00101,4.84087]
[1776749612368,30.05,75891.82,114.7,-0.61099,0.00101,4.84952]
[1776749618543,30.04,75891.86,114.7,-0.611,0.00101,4.84948]
[1776749619384,30.03,75892.18,114.7,-0.6107,0.00101,4.85056]
[1776749619455,30.03,75892.18,114.7,-0.6107,0.00101,4.85056]
[1776749619778,30.03,75892.18,114.7,-0.6107,0.00101,4.85056]
[1776749620581,30.03,75892.74,114.7,-0.61015,0.00101,4.85255]
[1776749620966,30.03,75892.74,114.7,-0.61015,0.00101,4.85255]
[1776749620975,30.02,75895.04,114.7,-0.60783,0.00101,4.86081]
[1776749621057,30.02,75895.04,114.7,-0.60783,0.00101,4.86081]
[1776749621432,30.02,75899.81,114.7,-0.603,0.00102,4.87745]
[1776749622439,30.02,75898.1,114.7,-0.60475,0.00101,4.87153]
[1776749623446,30.02,75899.9,114.7,-0.60293,0.00102,4.8777]
[1776749627825,30.01,75899.72,114.7,-0.60313,0.00102,4.87703]
[1776749627831,30.01,75899.75,114.7,-0.60312,0.00102,4.87707]
[1776749628293,30.01,75899.75,114.7,-0.60312,0.00102,4.87707]
[1776749628296,30.01,75899.75,114.7,-0.60312,0.00102,4.87707]
[1776749628300,30.01,75899.75,114.7,-0.60312,0.00102,4.87707]
[1776749628481,30.01,75901.09,114.7,-0.60176,0.00102,4.88161]
[1776749629565,30.01,75901.09,114.7,-0.60176,0.00102,4.88161]
[1776749629567,30.01,75901.09,114.7,-0.60176,0.00102,4.88161]
[1776749629762,30.01,75901.09,114.7,-0.60176,0.00102,4.88161]
[1776749629990,30.01,75901.09,114.7,-0.60176,0.00102,4.88161]
[1776749629994,30.01,75901.09,114.7,-0.60176,0.00102,4.88161]
[1776749629769,30.0,75903.96,114.7,-0.59885,0.00102,4.89116]
[1776749630495,30.0,75914.41,114.7,-0.58817,0.00103,4.92379]
[1776749631506,30.0,75915.87,114.7,-0.58668,0.00103,4.92805]
[1776749632058,30.0,75915.87,114.7,-0.58668,0.00103,4.92805]
[1776749633652,30.0,75915.81,114.7,-0.58675,0.00103,4.92786]
[1776749633653,30.0,75915.81,114.7,-0.58675,0.00103,4.92786]
[1776749633748,30.0,75915.81,114.7,-0.58675,0.00103,4.92786]
[1776749634184,30.0,75915.21,114.7,-0.58737,0.00103,4.92608]
[1776749634527,29.99,75915.87,114.7,-0.5867,0.00103,4.92799]
[1776749635072,29.99,75915.87,114.7,-0.5867,0.00103,4.92799]
[1776749635209,29.99,75915.87,114.7,-0.5867,0.00103,4.92799]
[1776749635362,29.99,75915.87,114.7,-0.5867,0.00103,4.92799]
[1776749635430,29.99,75915.87,114.7,-0.5867,0.00103,4.92799]
[1776749636992,29.99,75915.22,114.7,-0.58738,0.00103,4.92607]
[1776749637039,29.99,75911.56,114.7,-0.59114,0.00102,4.9151]
[1776749638554,29.98,75909.09,114.7,-0.59368,0.00102,4.90743]
[1776749639562,29.98,75907.38,114.7,-0.59543,0.00102,4.90202]
[1776749640805,29.98,75907.38,114.7,-0.59543,0.00102,4.90202]
[1776749640906,29.98,75905.71,114.7,-0.59714,0.00102,4.89663]
[1776749645508,29.97,75905.09,114.7,-0.5978,0.00102,4.89454]
[1776749646611,29.97,75902.92,114.7,-0.60002,0.00102,4.88735]
[1776749649632,29.96,75904.88,114.7,-0.59804,0.00102,4.89377]
[1776749654021,29.96,75904.82,114.7,-0.59812,0.00102,4.89351]
[1776749654040,29.96,75903.8,114.7,-0.59917,0.00102,4.89013]
[1776749659702,29.95,75903.83,114.7,-0.59916,0.00102,4.89017]
[1776749662723,29.95,75904.89,114.7,-0.59808,0.00102,4.89364]
[1776749663964,29.95,75904.89,114.7,-0.59808,0.00102,4.89364]
[1776749663998,29.95,75905.04,114.7,-0.59793,0.00102,4.89413]
[1776749668766,29.95,75902.98,114.7,-0.60004,0.00102,4.88731]
[1776749671787,29.95,75903.42,114.7,-0.59993,0.00102,4.87091]
[1776749674808,29.95,75904.32,114.7,-0.59901,0.00102,4.8739]
[1776749682512,29.95,75904.32,114.7,-0.59901,0.00102,4.8739]
[1776749688905,29.95,75904.34,114.7,-0.59899,0.00102,4.87396]
[1776749693307,29.95,75904.35,114.7,-0.59898,0.00102,4.87399]
[1776749693941,29.95,75907.6,114.7,-0.59565,0.00103,4.88455]
[1776749695317,29.95,75907.89,114.7,-0.59535,0.00103,4.88547]
[1776749695366,29.95,75907.89,114.7,-0.59535,0.00103,4.88547]
[1776749695369,29.95,75907.89,114.7,-0.59535,0.00103,4.88547]
[1776749695796,29.95,75907.89,114.7,-0.59535,0.00103,4.88547]
[1776749695797,29.95,75907.89,114.7,-0.59535,0.00103,4.88547]
[1776749695955,29.94,75905.84,114.7,-0.59746,0.00103,4.87886]
[1776749696353,29.94,75905.84,114.7,-0.59746,0.00103,4.87886]
[1776749696364,29.94,75905.84,114.7,-0.59746,0.00103,4.87886]
[1776749696424,29.94,75905.84,114.7,-0.59746,0.00103,4.87886]
[1776749696543,29.94,75905.84,114.7,-0.59746,0.00103,4.87886]
[1776749696556,29.94,75905.84,114.7,-0.59746,0.00103,4.87886]
[1776749696857,29.94,75905.84,114.7,-0.59746,0.00103,4.87886]
[1776749696962,29.94,75896.27,114.7,-0.60724,0.00102,4.84627]
[1776749697969,29.94,75890.9,114.7,-0.61269,0.00101,4.82671]
[1776749703004,29.94,75891.15,114.7,-0.61245,0.00101,4.82759]
[1776749705018,29.94,75889.59,114.7,-0.61404,0.00101,4.82173]
[1776749706025,29.94,75890.37,114.7,-0.61325,0.00101,4.82465]
[1776749711060,29.93,75890.47,114.7,-0.61317,0.00101,4.82497]
[1776749718109,29.93,75890.27,114.7,-0.61339,0.00101,4.82415]
[1776749721378,29.93,75889.63,114.7,-0.61405,0.00101,4.82172]
[1776749721388,29.93,75889.63,114.7,-0.61405,0.00101,4.82172]
[1776749722137,29.93,75890.93,114.7,-0.61273,0.00102,4.82658]
[1776749727003,29.93,75891.47,114.7,-0.61219,0.00102,4.82857]
[1776749727042,29.93,75891.47,114.7,-0.61219,0.00102,4.82857]
[1776749727102,29.92,75892.3,114.7,-0.61136,0.00102,4.8316]
[1776749727155,29.92,75892.3,114.7,-0.61136,0.00102,4.8316]
[1776749728156,29.92,75892.61,114.7,-0.61104,0.00102,4.83273]
[1776749728179,29.92,75896.34,114.7,-0.60725,0.00102,4.84623]
[1776749729539,29.92,75897.4,114.7,-0.60618,0.00102,4.84995]
[1776749730158,29.92,75897.4,114.7,-0.60618,0.00102,4.84995]
[1776749730193,29.92,75897.7,114.7,-0.60587,0.00102,4.85101]
[1776749731934,29.92,75897.7,114.7,-0.60587,0.00102,4.85101]
[1776749731966,29.91,75898.07,114.7,-0.60587,0.00102,4.83428]
[1776749735228,29.91,75901.51,114.7,-0.60235,0.00103,4.84617]
[1776749737591,29.91,75902.3,114.7,-0.60154,0.00103,4.84884]
[1776749738249,29.91,75904.82,114.7,-0.59895,0.00103,4.85727]
[1776749741270,29.91,75905.64,114.7,-0.59811,0.00103,4.85997]
[1776749742277,29.91,75908.67,114.7,-0.59498,0.00103,4.86976]
[1776749743544,29.91,75908.67,114.7,-0.59498,0.00103,4.86976]
[1776749743645,29.91,75908.92,114.7,-0.59473,0.00103,4.87055]
[1776749747695,29.91,75909.31,114.7,-0.59433,0.00103,4.87178]
[1776749751366,29.91,75909.32,114.7,-0.59432,0.00103,4.87179]
[1776749751617,29.91,75909.32,114.7,-0.59432,0.00103,4.87179]
[1776749751618,29.91,75909.32,114.7,-0.59432,0.00103,4.87179]
[1776749751703,29.91,75909.17,114.7,-0.59448,0.00103,4.87131]
[1776749752792,29.91,75909.17,114.7,-0.59448,0.00103,4.87131]
[1776749752873,29.91,75906.5,114.7,-0.59723,0.00103,4.86274]
[1776749753353,29.91,75902.56,114.7,-0.60129,0.00103,4.84967]
[1776749754361,29.91,75900.76,114.7,-0.60314,0.00103,4.84353]
[1776749756013,29.91,75900.76,114.7,-0.60314,0.00103,4.84353]
[1776749756211,29.91,75901.26,114.7,-0.60263,0.00103,4.84524]
[1776749756333,29.91,75901.26,114.7,-0.60263,0.00103,4.84524]
[1776749756849,29.91,75901.26,114.7,-0.60263,0.00103,4.84524]
[1776749756950,29.91,75898.7,114.7,-0.60526,0.00102,4.83637]
[1776749757349,29.91,75898.7,114.7,-0.60526,0.00102,4.83637]
[1776749757381,29.9,75899.57,114.7,-0.60437,0.00103,4.83941]
[1776749761410,29.9,75898.41,114.7,-0.60556,0.00102,4.83534]
[1776749762986,29.9,75898.41,114.7,-0.60556,0.00102,4.83534]
[1776749763425,29.9,75902.14,114.7,-0.60173,0.00103,4.84821]
[1776749765726,29.9,75902.5,114.7,-0.60137,0.00103,4.84942]
[1776749765748,29.9,75904.83,114.7,-0.59897,0.00103,4.85722]
[1776749766446,29.9,75909.47,114.7,-0.59419,0.00103,4.87221]
[1776749767453,29.9,75910.52,114.7,-0.5931,0.00103,4.8755]
[1776749772488,29.9,75911.39,114.7,-0.59221,0.00103,4.87818]
[1776749773202,29.9,75911.39,114.7,-0.59221,0.00103,4.87818]
[1776749773248,29.9,75911.39,114.7,-0.59221,0.00103,4.87818]
[1776749773918,29.9,75911.39,114.7,-0.59221,0.00103,4.87818]
[1776749774502,29.9,75910.03,114.7,-0.59362,0.00103,4.87393]
[1776749776221,29.9,75909.82,114.7,-0.59384,0.00103,4.87326]
[1776749776515,29.9,75908.56,114.7,-0.59514,0.00103,4.86927]
[1776749777523,29.9,75907.6,114.7,-0.59614,0.00103,4.86619]
[1776749781758,29.89,75906.85,114.7,-0.59692,0.00103,4.86373]
[1776749788998,29.89,75906.66,114.7,-0.59714,0.00103,4.86304]
[1776749794945,29.88,75905.84,114.7,-0.59834,0.00103,4.84234]
[1776749801690,29.87,75905.68,114.7,-0.59853,0.00103,4.84174]
[1776749803705,29.87,75906.69,114.7,-0.59749,0.00103,4.84504]
[1776749806862,29.87,75906.9,114.7,-0.59728,0.00103,4.8457]
[1776749812814,29.87,75907.26,114.7,-0.59692,0.00104,4.84683]
[1776749813127,29.87,75907.26,114.7,-0.59692,0.00104,4.84683]
[1776749813130,29.87,75907.26,114.7,-0.59692,0.00104,4.84683]
[1776749813173,29.87,75907.26,114.7,-0.59692,0.00104,4.84683]
[1776749813215,29.87,75907.26,114.7,-0.59692,0.00104,4.84683]
[1776749813228,29.86,75907.26,114.7,-0.59693,0.00104,4.84681]
[1776749813540,29.86,75907.26,114.7,-0.59693,0.00104,4.84681]
[1776749813775,29.86,75902.53,114.7,-0.60182,0.00103,4.8311]
[1776749814781,29.86,75901.32,114.7,-0.60307,0.00103,4.82697]
[1776749819817,29.87,75901.29,114.7,-0.60308,0.00103,4.82694]
[1776749824053,29.87,75901.22,114.7,-0.60313,0.00103,4.82674]
[1776749824155,29.88,75901.48,114.7,-0.60286,0.00103,4.82765]
[1776749824797,29.88,75901.48,114.7,-0.60286,0.00103,4.82765]
[1776749824852,29.88,75901.37,114.7,-0.60297,0.00103,4.82728]
[1776749829887,29.88,75901.04,114.7,-0.6033,0.00103,4.82619]
[1776749831901,29.88,75898.57,114.7,-0.60583,0.00103,4.81761]
[1776749833917,29.89,75896.57,114.7,-0.60788,0.00103,4.81054]
[1776749834923,29.89,75894.54,114.7,-0.60996,0.00103,4.8032]
[1776749839959,29.89,75894.06,114.7,-0.61044,0.00103,4.80151]
[1776749843294,29.89,75894.1,114.7,-0.61039,0.00103,4.80168]
[1776749843987,29.89,75893.76,114.7,-0.61073,0.00102,4.80045]
[1776749846001,29.9,75894.51,114.7,-0.60996,0.00103,4.80321]
[1776749846276,29.9,75894.51,114.7,-0.60996,0.00103,4.80321]
[1776749847141,29.9,75894.51,114.7,-0.60996,0.00103,4.80322]
[1776749851483,29.9,75894.46,114.7,-0.61,0.00103,4.80306]
[1776749851505,29.9,75894.46,114.7,-0.61,0.00103,4.80306]
[1776749852042,29.9,75897.03,114.7,-0.60773,0.00103,4.79422]
[1776749853050,29.9,75902.59,114.7,-0.60199,0.00103,4.81363]
[1776749854057,29.9,75903.57,114.7,-0.60098,0.00104,4.81694]
[1776749855198,29.9,75903.57,114.7,-0.60098,0.00104,4.81694]
[1776749859091,29.89,75901.99,114.7,-0.60264,0.00103,4.8115]
[1776749859288,29.89,75901.99,114.7,-0.60264,0.00103,4.8115]
[1776749860650,29.89,75901.71,114.7,-0.60293,0.00103,4.81052]
[1776749861106,29.89,75901.01,114.7,-0.60366,0.00103,4.80809]
[1776749862946,29.89,75900.53,114.7,-0.60416,0.00103,4.80641]
[1776749862956,29.89,75900.53,114.7,-0.60416,0.00103,4.80641]
[1776749864127,29.89,75898.13,114.7,-0.60665,0.00103,4.79798]
[1776749865134,29.89,75899.74,114.7,-0.60498,0.00103,4.80365]
[1776749866141,29.89,75898.55,114.7,-0.60621,0.00103,4.79947]
[1776749874214,29.89,75898.59,114.7,-0.60617,0.00103,4.79962]
[1776749875204,29.89,75899.27,114.7,-0.60546,0.00103,4.80205]
[1776749878777,29.89,75899.73,114.7,-0.60498,0.00103,4.80366]
[1776749879494,29.89,75899.12,114.7,-0.60561,0.00103,4.80153]
[1776749880239,29.89,75902.92,114.7,-0.60168,0.00103,4.81465]
[1776749881293,29.89,75903.99,114.7,-0.60057,0.00104,4.81825]
[1776749881455,29.89,75903.99,114.7,-0.60057,0.00104,4.81825]
[1776749882253,29.89,75905.77,114.7,-0.59873,0.00104,4.82419]
[1776749883261,29.89,75907.21,114.7,-0.59723,0.00104,4.82891]
[1776749883908,29.89,75907.21,114.7,-0.59723,0.00104,4.82891]
[1776749889302,29.9,75906.85,114.7,-0.59757,0.00104,4.82784]
[1776749894336,29.91,75906.82,114.7,-0.59757,0.00104,4.82784]
[1776749899372,29.92,75907.2,114.7,-0.59714,0.00104,4.82918]
[1776749908437,29.94,75907.96,114.7,-0.5963,0.00104,4.83179]
[1776749912464,29.95,75907.81,114.7,-0.59678,0.00104,4.8133]
[1776749913438,29.95,75907.81,114.7,-0.59678,0.00104,4.8133]
[1776749917942,29.95,75907.85,114.7,-0.59671,0.00104,4.8135]
[1776749918017,29.96,75907.96,114.7,-0.59658,0.00104,4.81389]
[1776749918891,29.96,75907.96,114.7,-0.59658,0.00104,4.81389]
[1776749918909,29.96,75907.96,114.7,-0.59658,0.00104,4.81389]
[1776749918992,29.96,75907.88,114.7,-0.59666,0.00104,4.81365]
[1776749919735,29.96,75907.88,114.7,-0.59666,0.00104,4.81365]
[1776749919744,29.96,75907.88,114.7,-0.59666,0.00104,4.81365]
[1776749919795,29.96,75907.88,114.7,-0.59666,0.00104,4.81365]
[1776749919838,29.96,75907.88,114.7,-0.59666,0.00104,4.81365]
[1776749919890,29.96,75907.88,114.7,-0.59666,0.00104,4.81365]
[1776749919893,29.96,75907.88,114.7,-0.59666,0.00104,4.81365]
[1776749919907,29.96,75907.88,114.7,-0.59666,0.00104,4.81365]
[1776749920219,29.96,75906.98,114.7,-0.59759,0.00104,4.81074]
[1776749920758,29.96,75898.52,114.7,-0.60636,0.00103,4.78204]
[1776749921628,29.96,75898.52,114.7,-0.60636,0.00103,4.78204]
[1776749921643,29.96,75897.88,114.7,-0.60702,0.00103,4.77978]
[1776749922535,29.96,75897.02,114.7,-0.60791,0.00103,4.77673]
[1776749924057,29.96,75898.13,114.7,-0.60676,0.00103,4.78068]
[1776749926453,29.96,75898.69,114.7,-0.60618,0.00103,4.78267]
[1776749926510,29.96,75898.69,114.7,-0.60618,0.00103,4.78267]
[1776749926563,29.96,75899.32,114.7,-0.60552,0.00103,4.7849]
[1776749930591,29.97,75901.49,114.7,-0.60327,0.00103,4.79245]
[1776749937639,29.97,75900.93,114.7,-0.60385,0.00103,4.79052]
[1776749943682,29.97,75900.42,114.7,-0.60438,0.00103,4.78875]
[1776749952237,29.97,75900.19,114.7,-0.60461,0.00103,4.78796]
[1776749952266,29.97,75900.19,114.7,-0.60461,0.00103,4.78796]
[1776749952339,29.97,75900.19,114.7,-0.60461,0.00103,4.78796]
[1776749952745,29.97,75897.08,114.7,-0.60782,0.00103,4.777]
[1776749954307,29.97,75897.08,114.7,-0.60782,0.00103,4.777]
[1776749954758,29.97,75898.32,114.7,-0.60654,0.00103,4.78142]
[1776749957678,29.97,75898.74,114.7,-0.60611,0.00103,4.78291]
[1776749964829,29.97,75899.34,114.7,-0.60548,0.00103,4.78503]
[1776749971103,29.97,75899.34,114.7,-0.60548,0.00103,4.78503]
[1776749971173,29.97,75899.34,114.7,-0.60548,0.00103,4.78503]
[1776749971258,29.97,75899.09,114.7,-0.60611,0.00104,4.76593]
[1776749971877,29.97,75897.99,114.7,-0.60725,0.00104,4.76204]
[1776749973892,29.97,75895.07,114.7,-0.61027,0.00103,4.75154]
[1776749974899,29.97,75893.88,114.7,-0.61149,0.00103,4.74719]
[1776749981947,29.98,75894.03,114.7,-0.6113,0.00103,4.74785]
[1776749987990,29.99,75894.44,114.7,-0.61086,0.00103,4.74944]
[1776749991475,29.99,75894.11,114.7,-0.61119,0.00103,4.74828]
[1776749991576,29.99,75894.11,114.7,-0.61119,0.00103,4.74828]
[1776749991775,29.99,75894.11,114.7,-0.61119,0.00103,4.74828]
[1776749991809,29.99,75894.11,114.7,-0.61119,0.00103,4.74828]
[1776749991930,29.99,75894.11,114.7,-0.61119,0.00103,4.74828]
[1776749992255,29.99,75876.19,114.7,-0.62954,0.00102,4.67748]
[1776749993025,29.99,75869.5,114.7,-0.63634,0.00101,4.6485]
[1776749998039,29.99,75869.61,114.7,-0.63622,0.00101,4.64899]
[1776749998128,29.99,75869.61,114.7,-0.63622,0.00101,4.64899]
[1776749998140,29.99,75869.34,114.7,-0.6365,0.00101,4.6478]
[1776749998526,29.99,75869.34,114.7,-0.6365,0.00101,4.6478]
[1776749999067,29.99,75868.64,114.7,-0.6372,0.00101,4.64469]
[1776750002088,29.99,75870.66,114.7,-0.63516,0.00101,4.65364]
[1776750002606,29.99,75870.66,114.7,-0.63516,0.00101,4.65364]
[1776750002627,29.99,75870.66,114.7,-0.63516,0.00101,4.65364]
[1776750003016,29.99,75870.66,114.7,-0.63516,0.00101,4.65364]
[1776750003096,29.99,75877.58,114.7,-0.62813,0.00102,4.68331]
[1776750004103,29.99,75881.99,114.7,-0.62363,0.00102,4.70148]
[1776750005110,29.99,75886.18,114.7,-0.61934,0.00103,4.71817]
[1776750008131,29.99,75887.14,114.7,-0.61837,0.00103,4.72188]
[1776750010144,29.99,75887.98,114.7,-0.61751,0.00103,4.72511]
[1776750012439,29.99,75888.11,114.7,-0.61738,0.00103,4.7256]
[1776750012487,29.98,75888.18,114.7,-0.61732,0.00103,4.72585]
[1776750013345,29.98,75884.85,114.7,-0.62074,0.00102,4.71281]
[1776750014405,29.98,75883.35,114.7,-0.62227,0.00102,4.70682]
[1776750019208,29.98,75882.33,114.7,-0.62332,0.00102,4.70269]
[1776750021418,29.98,75882.37,114.7,-0.62328,0.00102,4.70285]
[1776750022317,29.98,75882.37,114.7,-0.62328,0.00102,4.70285]
[1776750022395,29.98,75883.47,114.7,-0.62216,0.00102,4.70728]
[1776750025978,29.98,75883.92,114.7,-0.6217,0.00102,4.70907]
[1776750025987,29.98,75883.92,114.7,-0.6217,0.00102,4.70907]
[1776750026257,29.98,75882.92,114.7,-0.62273,0.00102,4.70505]
[1776750031292,29.98,75882.7,114.7,-0.6234,0.00103,4.68559]
[1776750036327,29.97,75882.5,114.7,-0.62364,0.00103,4.68466]
[1776750038341,29.97,75881.54,114.7,-0.62463,0.00103,4.68071]
[1776750039347,29.96,75880.87,114.7,-0.62533,0.00103,4.67795]
[1776750042368,29.96,75882.69,114.7,-0.62348,0.00103,4.68528]
[1776750045390,29.95,75883.75,114.7,-0.62242,0.00103,4.68946]
[1776750045734,29.95,75883.75,114.7,-0.62242,0.00103,4.68946]
[1776750045859,29.95,75883.75,114.7,-0.62242,0.00103,4.68946]
[1776750046397,29.95,75888.02,114.7,-0.61803,0.00103,4.7063]
[1776750047404,29.95,75889.05,114.7,-0.61697,0.00103,4.71026]
[1776750053440,29.94,75889.35,114.7,-0.61669,0.00103,4.71132]
[1776750059489,29.92,75890.05,114.7,-0.61605,0.00103,4.71371]
[1776750060496,29.92,75888.97,114.7,-0.61717,0.00103,4.70952]
[1776750065531,29.91,75888.27,114.7,-0.61794,0.00103,4.70665]
[1776750070565,29.9,75888.17,114.7,-0.61808,0.00103,4.70612]
[1776750075601,29.89,75888.14,114.7,-0.61815,0.00103,4.70585]
[1776750077625,29.88,75888.24,114.7,-0.61806,0.00103,4.70622]
[1776750078656,29.88,75888.35,114.7,-0.61795,0.00103,4.70662]
[1776750080390,29.88,75888.35,114.7,-0.61796,0.00103,4.70656]
[1776750080422,29.88,75888.35,114.7,-0.61796,0.00103,4.70656]
[1776750080637,29.88,75885.17,114.7,-0.62126,0.00103,4.69399]
[1776750081643,29.87,75880.97,114.7,-0.62559,0.00103,4.67691]
[1776750088692,29.87,75881.8,114.7,-0.62476,0.00103,4.68022]
[1776750095455,29.86,75881.5,114.7,-0.62553,0.00103,4.66032]
[1776750095575,29.86,75881.5,114.7,-0.62553,0.00103,4.66032]
[1776750095614,29.86,75881.5,114.7,-0.62553,0.00103,4.66032]
[1776750095741,29.86,75878.91,114.7,-0.62821,0.00103,4.64951]
[1776750096641,29.86,75878.91,114.7,-0.62821,0.00103,4.64951]
[1776750097491,29.86,75878.91,114.7,-0.62821,0.00103,4.64951]
[1776750096747,29.86,75881.38,114.7,-0.62567,0.00103,4.65976]
[1776750097794,29.86,75881.38,114.7,-0.62567,0.00103,4.65976]
[1776750097895,29.86,75882.9,114.7,-0.62411,0.00103,4.66597]
[1776750103797,29.85,75882.9,114.7,-0.62414,0.00103,4.66587]
[1776750108832,29.85,75882.94,114.7,-0.62412,0.00103,4.66594]
[1776750110348,29.85,75882.94,114.7,-0.62412,0.00103,4.66594]
[1776750110731,29.84,75882.94,114.7,-0.62413,0.00103,4.66591]
[1776750110823,29.84,75882.94,114.7,-0.62413,0.00103,4.66591]
[1776750110832,29.84,75882.94,114.7,-0.62413,0.00103,4.66591]
[1776750111037,29.84,75884.89,114.7,-0.62211,0.00104,4.6738]
[1776750112422,29.84,75889.64,114.7,-0.61719,0.00104,4.69254]
[1776750112546,29.84,75889.64,114.7,-0.61719,0.00104,4.69254]
[1776750112859,29.84,75890.88,114.7,-0.6159,0.00104,4.69731]
[1776750118902,29.83,75891.23,114.7,-0.61556,0.00104,4.69854]
[1776750119555,29.83,75891.23,114.7,-0.61556,0.00104,4.69854]
[1776750121343,29.83,75891.38,114.7,-0.61541,0.00104,4.6991]
[1776750121347,29.83,75891.38,114.7,-0.61541,0.00104,4.6991]
[1776750121434,29.83,75892.35,114.7,-0.61441,0.00104,4.70277]
[1776750121922,29.83,75895.53,114.7,-0.61109,0.00104,4.71467]
[1776750124731,29.83,75896.17,114.7,-0.61042,0.00105,4.71703]
[1776750125324,29.83,75896.17,114.7,-0.61042,0.00105,4.71703]
[1776750125334,29.83,75896.17,114.7,-0.61042,0.00105,4.71703]
[1776750125371,29.83,75896.17,114.7,-0.61042,0.00105,4.71703]
[1776750125451,29.83,75896.17,114.7,-0.61042,0.00105,4.71703]
[1776750125555,29.83,75896.24,114.7,-0.61034,0.00105,4.71729]
[1776750125950,29.83,75893.67,114.7,-0.61303,0.00104,4.70776]
[1776750127389,29.83,75892.44,114.7,-0.61431,0.00104,4.70313]
[1776750133000,29.84,75892.56,114.7,-0.61417,0.00104,4.70362]
[1776750138035,29.84,75892.09,114.7,-0.61465,0.00104,4.70188]
[1776750143070,29.84,75891.57,114.7,-0.61518,0.00104,4.69995]
[1776750147098,29.84,75890.52,114.7,-0.61627,0.00104,4.69592]
[1776750147583,29.84,75890.52,114.7,-0.61627,0.00104,4.69592]
[1776750151291,29.84,75890.52,114.7,-0.6167,0.00104,4.67734]
[1776750154493,29.84,75890.06,114.7,-0.61718,0.00104,4.67556]
[1776750163211,29.82,75891.35,114.7,-0.61589,0.00105,4.68031]
[1776750168246,29.81,75891.38,114.7,-0.6159,0.00105,4.6803]
[1776750173281,29.81,75890.75,114.7,-0.61659,0.00105,4.67774]
[1776750178177,29.81,75890.75,114.7,-0.61659,0.00105,4.67774]
[1776750179155,29.8,75890.75,114.7,-0.61663,0.00105,4.67762]
[1776750179493,29.8,75890.75,114.7,-0.61663,0.00105,4.67762]
[1776750180330,29.79,75889.28,114.7,-0.61818,0.00104,4.67185]
[1776750182345,29.79,75888.38,114.7,-0.61913,0.00104,4.66828]
[1776750183351,29.79,75889.35,114.7,-0.61812,0.00104,4.67206]
[1776750188387,29.78,75891.31,114.7,-0.6161,0.00105,4.67956]
[1776750188624,29.78,75891.31,114.7,-0.6161,0.00105,4.67956]
[1776750192518,29.78,75891.46,114.7,-0.61596,0.00105,4.68006]
[1776750192620,29.77,75891.46,114.7,-0.61597,0.00105,4.68003]
[1776750196812,29.77,75891.33,114.7,-0.61613,0.00105,4.67946]
[1776750197452,29.76,75891.18,114.7,-0.6163,0.00105,4.67883]
[1776750200504,29.76,75890.93,114.7,-0.61657,0.00105,4.67782]
[1776750200543,29.76,75890.93,114.7,-0.61657,0.00105,4.67782]
[1776750200559,29.76,75890.93,114.7,-0.61657,0.00105,4.67782]
[1776750200586,29.76,75890.93,114.7,-0.61658,0.00105,4.67779]
[1776750201480,29.76,75889.3,114.7,-0.61829,0.00105,4.67142]
[1776750202487,29.76,75888.53,114.7,-0.6191,0.00105,4.66838]
[1776750203494,29.75,75889.55,114.7,-0.61804,0.00105,4.67236]
[1776750204410,29.75,75889.55,114.7,-0.61804,0.00105,4.67236]
[1776750204762,29.75,75889.71,114.7,-0.61788,0.00105,4.67297]
[1776750207170,29.75,75889.67,114.7,-0.61793,0.00105,4.67277]
[1776750210303,29.75,75889.96,114.7,-0.61765,0.00105,4.67384]
[1776750210543,29.74,75890.86,114.7,-0.61671,0.00105,4.67731]
[1776750211549,29.74,75891.7,114.7,-0.61626,0.00105,4.6619]
[1776750216585,29.74,75890.97,114.7,-0.61705,0.00105,4.65897]
[1776750217085,29.74,75890.97,114.7,-0.61705,0.00105,4.65897]
[1776750217592,29.73,75890.9,114.7,-0.61713,0.00105,4.65868]
[1776750222626,29.73,75891.02,114.7,-0.61704,0.00105,4.65904]
[1776750224474,29.72,75890.76,114.7,-0.61732,0.00105,4.65801]
[1776750224641,29.72,75889.94,114.7,-0.61818,0.00105,4.65479]
[1776750226655,29.72,75889.19,114.7,-0.61898,0.00105,4.6518]
[1776750226663,29.72,75889.19,114.7,-0.61898,0.00105,4.6518]
[1776750231993,29.72,75888.76,114.7,-0.61945,0.00105,4.65004]
[1776750232094,29.71,75889.15,114.7,-0.61905,0.00105,4.65155]
[1776750233951,29.71,75889.13,114.7,-0.61907,0.00105,4.65147]
[1776750233990,29.71,75889.13,114.7,-0.61907,0.00105,4.65147]
[1776750234041,29.71,75889.13,114.7,-0.61907,0.00105,4.65147]
[1776750234132,29.71,75889.13,114.7,-0.61907,0.00105,4.65147]
[1776750234710,29.71,75880.05,114.7,-0.62858,0.00104,4.61428]
[1776750236724,29.71,75879.24,114.7,-0.62943,0.00104,4.61083]
[1776750238141,29.71,75879.24,114.7,-0.62943,0.00104,4.61083]
[1776750238208,29.71,75879.24,114.7,-0.62943,0.00104,4.61083]
[1776750238230,29.71,75879.14,114.7,-0.62953,0.00104,4.61041]
[1776750238739,29.71,75882.6,114.7,-0.62592,0.00104,4.62498]
[1776750239746,29.71,75886.62,114.7,-0.62171,0.00105,4.64144]
[1776750240921,29.71,75886.62,114.7,-0.62171,0.00105,4.64144]
[1776750241575,29.71,75886.62,114.7,-0.62171,0.00105,4.64144]
[1776750241760,29.71,75887.35,114.7,-0.62095,0.00105,4.64433]
[1776750243618,29.71,75887.35,114.7,-0.62095,0.00105,4.64433]
[1776750242767,29.71,75888.07,114.7,-0.62021,0.00105,4.64716]
[1776750243774,29.7,75888.0,114.7,-0.6203,0.00105,4.64683]
[1776750248808,29.7,75887.6,114.7,-0.62075,0.00105,4.64511]
[1776750253844,29.69,75887.42,114.7,-0.62097,0.00105,4.64428]
[1776750264590,29.69,75887.42,114.7,-0.62097,0.00105,4.64428]
[1776750267005,29.67,75887.42,114.7,-0.62104,0.00105,4.64402]
[1776750267048,29.67,75887.42,114.7,-0.62104,0.00105,4.64402]
[1776750267516,29.67,75887.42,114.7,-0.62104,0.00105,4.64402]
[1776750267618,29.67,75885.3,114.7,-0.62328,0.00105,4.63538]
[1776750267943,29.67,75880.63,114.7,-0.62817,0.00104,4.61595]
[1776750268950,29.67,75879.66,114.7,-0.62919,0.00104,4.61183]
[1776750272978,29.66,75880.18,114.7,-0.62913,0.00105,4.59512]
[1776750277006,29.65,75879.04,114.7,-0.63035,0.00105,4.59012]
[1776750282041,29.65,75879.05,114.7,-0.63037,0.00105,4.59003]
[1776750283048,29.65,75878.11,114.7,-0.63136,0.00105,4.58595]
[1776750290097,29.64,75878.2,114.7,-0.63131,0.00105,4.58617]
[1776750293119,29.63,75878.85,114.7,-0.63065,0.00105,4.5889]
[1776750299161,29.62,75878.78,114.7,-0.63076,0.00105,4.58842]
[1776750300427,29.62,75878.78,114.7,-0.63076,0.00105,4.58842]
[1776750300547,29.62,75878.78,114.7,-0.63076,0.00105,4.58842]
[1776750300687,29.62,75878.37,114.7,-0.6312,0.00105,4.58661]
[1776750301175,29.62,75870.88,114.7,-0.63903,0.00104,4.55327]
[1776750301958,29.62,75870.88,114.7,-0.63903,0.00104,4.55327]
[1776750302182,29.61,75867.16,114.7,-0.6429,0.00104,4.53606]
[1776750303190,29.61,75868.24,114.7,-0.64179,0.00104,4.54106]
[1776750308225,29.6,75868.12,114.7,-0.64195,0.00104,4.54034]
[1776750311634,29.6,75866.41,114.7,-0.64374,0.00104,4.53226]
[1776750312392,29.6,75866.41,114.7,-0.64374,0.00104,4.53226]
[1776750312484,29.6,75866.41,114.7,-0.64374,0.00104,4.53226]
[1776750312602,29.6,75866.41,114.7,-0.64374,0.00104,4.53226]
[1776750312615,29.6,75866.38,114.7,-0.64378,0.00104,4.53209]
[1776750313260,29.6,75861.78,114.7,-0.64854,0.00103,4.51012]
[1776750314267,29.6,75860.16,114.7,-0.65021,0.00103,4.50223]
[1776750315981,29.6,75860.13,114.7,-0.65024,0.00103,4.50207]
[1776750316578,29.6,75860.13,114.7,-0.65024,0.00103,4.50207]
[1776750316679,29.6,75853.17,114.7,-0.65738,0.00102,4.46733]
[1776750317585,29.6,75851.8,114.7,-0.65878,0.00102,4.46032]
[1776750320309,29.59,75851.24,114.7,-0.65937,0.00102,4.45738]
[1776750321440,29.59,75851.24,114.7,-0.65937,0.00102,4.45738]
[1776750322323,29.59,75851.85,114.7,-0.65878,0.00102,4.46035]
[1776750327358,29.57,75852.13,114.7,-0.65858,0.00102,4.46135]
[1776750329228,29.57,75852.13,114.7,-0.65858,0.00102,4.46135]
[1776750329372,29.56,75849.63,114.7,-0.66116,0.00102,4.44826]
[1776750330379,29.56,75848.78,114.7,-0.66204,0.00102,4.44374]
[1776750331386,29.56,75848.64,114.7,-0.66278,0.00102,4.42352]
[1776750332393,29.55,75849.35,114.7,-0.66207,0.00102,4.42717]
[1776750334278,29.55,75849.36,114.7,-0.66207,0.00102,4.42714]
[1776750334280,29.55,75849.36,114.7,-0.66207,0.00102,4.42714]
[1776750334407,29.55,75850.36,114.7,-0.66106,0.00102,4.43229]
[1776750335414,29.55,75852.25,114.7,-0.65914,0.00102,4.44199]
[1776750336421,29.54,75852.92,114.7,-0.65847,0.00103,4.44535]
[1776750341304,29.53,75852.44,114.7,-0.65904,0.00103,4.44254]
[1776750341456,29.53,75850.96,114.7,-0.66057,0.00102,4.4348]
[1776750342778,29.52,75850.29,114.7,-0.66127,0.00102,4.43124]
[1776750350352,29.5,75850.84,114.7,-0.66082,0.00102,4.43352]
[1776750350357,29.5,75850.84,114.7,-0.66082,0.00102,4.43352]
[1776750350402,29.5,75850.84,114.7,-0.66082,0.00102,4.43352]
[1776750350409,29.5,75850.84,114.7,-0.66082,0.00102,4.43352]
[1776750350519,29.5,75852.51,114.7,-0.65913,0.00103,4.44207]
[1776750351060,29.5,75852.51,114.7,-0.65913,0.00103,4.44207]
[1776750351526,29.49,75853.92,114.7,-0.65769,0.00103,4.44926]
[1776750352533,29.49,75854.81,114.7,-0.65679,0.00103,4.45375]
[1776750357568,29.49,75855.18,114.7,-0.65644,0.00103,4.45548]
[1776750361223,29.48,75855.14,114.7,-0.65649,0.00103,4.45524]
[1776750361596,29.48,75854.28,114.7,-0.65738,0.00103,4.45081]
[1776750363666,29.48,75854.39,114.7,-0.65727,0.00103,4.45135]
[1776750363719,29.48,75854.42,114.7,-0.65725,0.00103,4.45149]
[1776750363871,29.48,75854.42,114.7,-0.65725,0.00103,4.45149]
[1776750364616,29.48,75850.33,114.7,-0.66146,0.00102,4.43029]
[1776750365018,29.48,75850.33,114.7,-0.66146,0.00102,4.43029]
[1776750365623,29.48,75850.01,114.7,-0.6618,0.00102,4.42856]
[1776750368645,29.47,75849.42,114.7,-0.66244,0.00102,4.42528]
[1776750370283,29.47,75849.42,114.7,-0.66244,0.00102,4.42528]
[1776750370384,29.46,75849.42,114.7,-0.66248,0.00102,4.42509]
[1776750373680,29.45,75848.66,114.7,-0.66331,0.00102,4.42081]
[1776750378715,29.44,75847.67,114.7,-0.66441,0.00102,4.4151]
[1776750379344,29.44,75847.67,114.7,-0.66441,0.00102,4.4151]
[1776750379381,29.44,75847.67,114.7,-0.66441,0.00102,4.4151]
[1776750379726,29.43,75839.32,114.7,-0.67293,0.00101,4.36964]
[1776750380733,29.43,75838.42,114.7,-0.67384,0.00101,4.36463]
[1776750381740,29.43,75838.97,114.7,-0.67328,0.00101,4.36769]
[1776750384761,29.43,75837.51,114.7,-0.67476,0.00101,4.35952]
[1776750389800,29.42,75837.44,114.7,-0.67491,0.00101,4.35871]
[1776750391590,29.42,75837.44,114.7,-0.67491,0.00101,4.35871]
[1776750391604,29.42,75837.44,114.7,-0.67491,0.00101,4.35871]
[1776750391810,29.41,75836.76,114.7,-0.67626,0.00101,4.33494]
[1776750392817,29.41,75836.01,114.7,-0.67704,0.00101,4.33058]
[1776750393275,29.41,75836.01,114.7,-0.67704,0.00101,4.33058]
[1776750393309,29.41,75836.01,114.7,-0.67704,0.00101,4.33058]
[1776750393314,29.41,75836.01,114.7,-0.67704,0.00101,4.33058]
[1776750393824,29.4,75837.99,114.7,-0.67506,0.00101,4.34163]
[1776750393838,29.4,75837.99,114.7,-0.67506,0.00101,4.34163]
[1776750393844,29.4,75837.99,114.7,-0.67506,0.00101,4.34163]
[1776750393848,29.4,75837.99,114.7,-0.67506,0.00101,4.34163]
[1776750394831,29.4,75845.49,114.7,-0.66743,0.00102,4.38284]
[1776750396844,29.39,75846.7,114.7,-0.66624,0.00103,4.38913]
[1776750398859,29.38,75847.38,114.7,-0.66559,0.00103,4.39254]
[1776750402886,29.36,75846.23,114.7,-0.66686,0.00103,4.38586]
[1776750403894,29.36,75845.22,114.7,-0.66792,0.00102,4.38027]
[1776750408929,29.34,75844.97,114.7,-0.66829,0.00103,4.37833]
[1776750411652,29.33,75844.97,114.7,-0.66833,0.00103,4.3781]
[1776750411722,29.33,75844.97,114.7,-0.66835,0.00103,4.37799]
[1776750411950,29.33,75841.41,114.7,-0.672,0.00102,4.35843]
[1776750412957,29.32,75840.35,114.7,-0.6731,0.00102,4.35242]
[1776750415978,29.31,75840.48,114.7,-0.67301,0.00102,4.35289]
[1776750416985,29.31,75841.49,114.7,-0.67203,0.00102,4.35826]
[1776750418998,29.3,75840.78,114.7,-0.6728,0.00102,4.35407]
[1776750423027,29.28,75840.23,114.7,-0.67345,0.00102,4.35052]
[1776750424227,29.28,75840.23,114.7,-0.67345,0.00102,4.35052]
[1776750424263,29.28,75840.23,114.7,-0.67345,0.00102,4.35052]
[1776750425790,29.27,75836.46,120.7,-0.67735,0.00102,4.32888]
[1776750426048,29.27,75833.19,120.7,-0.68067,0.00101,4.3101]
[1776750427056,29.26,75832.58,120.7,-0.68133,0.00101,4.30629]
[1776750431867,29.25,75829.38,120.7,-0.68464,0.00101,4.2871]
[1776750434506,29.25,75829.43,120.7,-0.6846,0.00101,4.28734]
[1776750438136,29.23,75830.41,120.7,-0.68371,0.00101,4.29254]
[1776750443170,29.21,75831.16,120.7,-0.68306,0.00101,4.29635]
[1776750445176,29.21,75831.16,120.7,-0.68308,0.00101,4.29623]
[1776750445371,29.21,75831.16,120.7,-0.68308,0.00101,4.29623]
[1776750445675,29.21,75831.16,120.7,-0.68308,0.00101,4.29623]
[1776750445881,29.21,75830.94,120.7,-0.68332,0.00101,4.29482]
[1776750446191,29.2,75836.06,120.7,-0.67815,0.00102,4.32442]
[1776750447540,29.2,75838.86,120.7,-0.67533,0.00102,4.34018]
[1776750453241,29.16,75840.65,120.7,-0.67432,0.00103,4.32943]
[1776750455201,29.16,75840.65,120.7,-0.67432,0.00103,4.32943]
[1776750455288,29.15,75840.65,120.7,-0.67439,0.00103,4.32906]
[1776750456550,29.15,75840.65,120.7,-0.67439,0.00103,4.32906]
[1776750456739,29.15,75840.65,120.7,-0.67439,0.00103,4.32906]
[1776750456871,29.14,75840.65,120.7,-0.67442,0.00103,4.32888]
[1776750456913,29.14,75840.65,120.7,-0.67442,0.00103,4.32888]
[1776750463529,29.13,75840.42,120.7,-0.67473,0.00103,4.32721]
[1776750463537,29.1,75839.05,120.7,-0.67631,0.00103,4.3185]
[1776750465329,29.09,75839.81,120.7,-0.67559,0.00103,4.32245]
[1776750470363,29.06,75839.78,120.7,-0.67579,0.00103,4.32135]
[1776750473385,28.99,75840.72,120.7,-0.67523,0.00103,4.32449]
[1776750473977,28.99,75840.72,120.7,-0.67523,0.00103,4.32449]
[1776750479427,28.95,75840.72,120.7,-0.67544,0.00103,4.32337]
[1776750484752,28.95,75840.79,120.7,-0.6754,0.00103,4.32359]
[1776750484755,28.95,75840.79,120.7,-0.6754,0.00103,4.32359]
[1776750484768,28.95,75840.79,120.7,-0.6754,0.00103,4.32359]
[1776750484775,28.95,75840.79,120.7,-0.6754,0.00103,4.32359]
[1776750484854,28.92,75840.79,120.7,-0.67553,0.00103,4.32285]
[1776750486158,28.92,75840.92,120.7,-0.67543,0.00104,4.32341]
[1776750486167,28.92,75840.92,120.7,-0.67543,0.00104,4.32341]
[1776750486227,28.92,75840.92,120.7,-0.67543,0.00104,4.32341]
[1776750486431,28.92,75840.92,120.7,-0.67543,0.00104,4.32341]
[1776750486623,28.91,75844.82,120.7,-0.67142,0.00104,4.34531]
[1776750487483,28.9,75847.83,120.7,-0.66831,0.00104,4.36189]
[1776750488489,28.9,75849.77,120.7,-0.66632,0.00105,4.37238]
[1776750493024,28.87,75849.87,120.7,-0.66634,0.00105,4.37225]
[1776750493525,28.87,75849.06,120.7,-0.66722,0.00105,4.36763]
[1776750494657,28.87,75849.06,120.7,-0.66722,0.00105,4.36763]
[1776750494758,28.86,75848.08,120.7,-0.66828,0.00105,4.36206]
[1776750501580,28.82,75847.78,120.7,-0.66883,0.00105,4.35918]
[1776750506618,28.79,75848.17,120.7,-0.66859,0.00105,4.36047]
[1776750512660,28.75,75849.87,120.7,-0.6676,0.00105,4.34913]
[1776750517695,28.72,75850.46,120.7,-0.66715,0.00106,4.35153]
[1776750521722,28.7,75848.75,120.7,-0.66909,0.00105,4.34134]
[1776750524744,28.68,75847.98,120.7,-0.67,0.00105,4.33651]
[1776750529949,28.66,75848.03,120.7,-0.67008,0.00106,4.33608]
[1776750529991,28.65,75848.02,120.7,-0.67012,0.00106,4.33584]
[1776750530786,28.65,75846.43,120.7,-0.67183,0.00105,4.32669]
[1776750531553,28.65,75846.43,120.7,-0.67183,0.00105,4.32669]
[1776750531793,28.64,75843.94,120.7,-0.67449,0.00105,4.31229]
[1776750532800,28.64,75844.82,120.7,-0.6736,0.00105,4.31716]
[1776750542444,28.62,75844.98,120.7,-0.67353,0.00105,4.31754]
[1776750548912,28.54,75845.9,120.7,-0.67298,0.00106,4.32053]
[1776750558982,28.49,75845.9,120.7,-0.67331,0.00106,4.31877]
[1776750564016,28.46,75845.14,120.7,-0.67427,0.00106,4.31352]
[1776750569154,28.45,75845.03,120.7,-0.67445,0.00106,4.31255]
[1776750569391,28.45,75845.03,120.7,-0.67445,0.00106,4.31255]
[1776750569407,28.45,75845.03,120.7,-0.67445,0.00106,4.31255]
[1776750569488,28.43,75845.03,120.7,-0.67458,0.00106,4.31187]
[1776750570058,28.43,75842.64,120.7,-0.6771,0.00105,4.29794]
[1776750572072,28.42,75840.69,120.7,-0.67984,0.00106,4.26625]
[1776750575750,28.41,75840.67,120.7,-0.6799,0.00106,4.26594]
[1776750575850,28.41,75840.67,120.7,-0.67993,0.00106,4.26575]
[1776750576193,28.41,75840.67,120.7,-0.67993,0.00106,4.26575]
[1776750576472,28.41,75840.67,120.7,-0.67993,0.00106,4.26575]
[1776750576519,28.41,75840.67,120.7,-0.67993,0.00106,4.26575]
[1776750576574,28.4,75840.67,120.7,-0.67995,0.00106,4.26566]
[1776750581136,28.39,75841.24,120.7,-0.67941,0.00106,4.26868]
[1776750584157,28.39,75841.81,120.7,-0.67886,0.00106,4.27178]
[1776750587776,28.37,75844.75,120.7,-0.67581,0.00106,4.28868]
[1776750588723,28.37,75844.75,120.7,-0.67581,0.00106,4.28868]
[1776750588778,28.37,75845.88,120.7,-0.67463,0.00106,4.29516]
[1776750589191,28.37,75844.93,120.7,-0.67564,0.00106,4.28963]
[1776750590199,28.37,75844.13,120.7,-0.67651,0.00106,4.28485]
[1776750593220,28.35,75842.62,120.7,-0.67819,0.00106,4.27555]
[1776750598254,28.34,75842.53,120.7,-0.67837,0.00106,4.27454]
[1776750600269,28.33,75843.07,120.7,-0.67783,0.00106,4.27754]
[1776750601588,28.33,75843.07,120.7,-0.67783,0.00106,4.27754]
[1776750601653,28.33,75843.07,120.7,-0.67783,0.00106,4.27754]
[1776750601670,28.33,75843.07,120.7,-0.67783,0.00106,4.27754]
[1776750601772,28.33,75842.58,120.7,-0.67837,0.00106,4.27454]
[1776750602391,28.33,75842.58,120.7,-0.67837,0.00106,4.27454]
[1776750602850,28.33,75842.58,120.7,-0.67837,0.00106,4.27454]
[1776750602885,28.33,75842.58,120.7,-0.67837,0.00106,4.27454]
[1776750603025,28.33,75832.58,120.7,-0.68892,0.00105,4.21385]
[1776750603292,28.33,75826.76,120.7,-0.69499,0.00104,4.17722]
[1776750604354,28.33,75826.76,120.7,-0.69499,0.00104,4.17722]
[1776750604358,28.33,75826.76,120.7,-0.69499,0.00104,4.17722]
[1776750604894,28.33,75826.76,120.7,-0.69499,0.00104,4.17722]
[1776750604896,28.33,75826.76,120.7,-0.69499,0.00104,4.17722]
[1776750604905,28.33,75826.76,120.7,-0.69499,0.00104,4.17722]
[1776750604909,28.33,75826.76,120.7,-0.69499,0.00104,4.17722]
[1776750605009,28.33,75825.61,120.7,-0.69618,0.00104,4.16986]
[1776750605134,28.33,75825.61,120.7,-0.69618,0.00104,4.16986]
[1776750605718,28.33,75825.61,120.7,-0.69618,0.00104,4.16986]
[1776750605845,28.33,75825.61,120.7,-0.69618,0.00104,4.16986]
[1776750606064,28.33,75825.61,120.7,-0.69618,0.00104,4.16986]
[1776750606067,28.33,75825.61,120.7,-0.69618,0.00104,4.16986]
[1776750605921,28.33,75828.85,120.7,-0.69282,0.00104,4.19042]
[1776750606100,28.33,75828.85,120.7,-0.69282,0.00104,4.19042]
[1776750606313,28.32,75835.71,120.7,-0.68566,0.00105,4.23299]
[1776750607319,28.32,75838.08,120.7,-0.68318,0.00105,4.24734]
[1776750608327,28.32,75838.58,120.7,-0.68266,0.00106,4.25029]
[1776750611908,28.32,75838.87,120.7,-0.68238,0.00106,4.25188]
[1776750611964,28.32,75838.87,120.7,-0.68238,0.00106,4.25188]
[1776750611985,28.32,75838.87,120.7,-0.68238,0.00106,4.25188]
[1776750612009,28.31,75839.31,120.7,-0.68193,0.00106,4.25445]
[1776750613361,28.31,75838.72,120.7,-0.68258,0.00106,4.25074]
[1776750617422,28.31,75838.29,120.7,-0.68305,0.00105,4.24806]
[1776750617423,28.31,75838.29,120.7,-0.68305,0.00105,4.24806]
[1776750617839,28.31,75838.29,120.7,-0.68305,0.00105,4.24806]
[1776750618088,28.31,75838.29,120.7,-0.68305,0.00105,4.24806]
[1776750617941,28.3,75838.29,120.7,-0.68309,0.00106,4.24783]
[1776750618397,28.3,75839.24,120.7,-0.68209,0.00106,4.25354]
[1776750624444,28.29,75838.63,120.7,-0.68277,0.00106,4.2497]
[1776750625107,28.29,75838.63,120.7,-0.68277,0.00106,4.2497]
[1776750625337,28.29,75838.63,120.7,-0.68277,0.00106,4.2497]
[1776750626105,28.29,75836.68,120.7,-0.68483,0.00105,4.23783]
[1776750626970,28.29,75836.68,120.7,-0.68483,0.00105,4.23783]
[1776750626989,28.29,75836.68,120.7,-0.68483,0.00105,4.23783]
[1776750627070,28.29,75835.71,120.7,-0.68585,0.00105,4.23189]
[1776750627419,28.29,75835.71,120.7,-0.68585,0.00105,4.23189]
[1776750627464,28.29,75832.97,120.7,-0.68873,0.00105,4.21499]
[1776750628538,28.29,75830.14,120.7,-0.69168,0.00104,4.19732]
[1776750629924,28.29,75830.14,120.7,-0.69168,0.00104,4.19732]
[1776750630025,28.29,75828.75,120.7,-0.69314,0.00104,4.18854]
[1776750631174,28.29,75828.39,120.7,-0.69351,0.00104,4.18625]
[1776750631204,28.29,75828.39,120.7,-0.69351,0.00104,4.18625]
[1776750631423,28.29,75828.39,120.7,-0.69351,0.00104,4.18625]
[1776750631493,28.29,75829.65,120.7,-0.69289,0.00105,4.1739]
[1776750632500,28.29,75830.95,120.7,-0.69154,0.00105,4.18206]
[1776750638118,28.28,75830.74,120.7,-0.69182,0.00105,4.1804]
[1776750639404,28.28,75830.84,120.7,-0.69172,0.00105,4.18096]
[1776750639549,28.28,75830.59,120.7,-0.692,0.00105,4.17931]
[1776750641137,28.28,75830.59,120.7,-0.692,0.00105,4.17931]
[1776750641644,28.28,75830.59,120.7,-0.692,0.00105,4.17931]
[1776750641724,28.27,75830.66,120.7,-0.69195,0.00105,4.17962]
[1776750644584,28.27,75831.24,120.7,-0.69137,0.00105,4.18306]
[1776750651077,28.26,75831.02,120.7,-0.69165,0.00105,4.1814]
[1776750651193,28.26,75831.02,120.7,-0.69165,0.00105,4.1814]
[1776750651951,28.26,75831.02,120.7,-0.69165,0.00105,4.1814]
[1776750652053,28.26,75830.84,120.7,-0.69187,0.00105,4.18006]
[1776750653458,28.25,75830.7,120.7,-0.69203,0.00105,4.17911]
[1776750653647,28.25,75830.8,120.7,-0.69194,0.00105,4.17967]
[1776750654209,28.25,75830.8,120.7,-0.69194,0.00105,4.17967]
[1776750654503,28.25,75830.8,120.7,-0.69194,0.00105,4.17967]
[1776750654999,28.25,75830.8,120.7,-0.69194,0.00105,4.17967]
[1776750655041,28.25,75830.75,120.7,-0.692,0.00105,4.17929]
[1776750660497,28.24,75830.51,120.7,-0.6923,0.00105,4.17751]
[1776750660696,28.24,75829.81,120.7,-0.69305,0.00105,4.17296]
[1776750661703,28.24,75829.21,120.7,-0.69369,0.00105,4.16909]
[1776750662142,28.24,75829.21,120.7,-0.69369,0.00105,4.16909]
[1776750664775,28.24,75828.76,120.7,-0.69418,0.00105,4.16612]
[1776750664876,28.23,75828.76,120.7,-0.69419,0.00105,4.16606]
[1776750665835,28.23,75833.39,120.7,-0.68934,0.00105,4.19517]
[1776750666738,28.23,75831.94,120.7,-0.69088,0.00105,4.18602]
[1776750667146,28.23,75831.94,120.7,-0.69088,0.00105,4.18602]
[1776750673602,28.22,75831.36,120.7,-0.69155,0.00105,4.18203]
[1776750673617,28.22,75831.36,120.7,-0.69155,0.00105,4.18203]
[1776750673986,28.22,75831.36,120.7,-0.69155,0.00105,4.18203]
[1776750674021,28.22,75830.48,120.7,-0.69249,0.00105,4.17634]
[1776750675800,28.21,75829.84,120.7,-0.69319,0.00105,4.17216]
[1776750677815,28.21,75828.46,120.7,-0.69465,0.00105,4.16327]
[1776750680491,28.21,75828.32,120.7,-0.69481,0.00105,4.16227]
[1776750680836,28.21,75828.53,120.7,-0.6946,0.00105,4.16356]
[1776750684648,28.2,75829.0,120.7,-0.69414,0.00105,4.16639]
[1776750684651,28.2,75829.0,120.7,-0.69414,0.00105,4.16639]
[1776750684864,28.2,75829.15,120.7,-0.69399,0.00105,4.16729]
[1776750688018,28.2,75828.97,120.7,-0.6942,0.00105,4.16603]
[1776750688120,28.2,75828.93,120.7,-0.69425,0.00105,4.16572]
[1776750692921,28.19,75829.66,120.7,-0.69423,0.00105,4.14972]
[1776750698963,28.18,75830.06,120.7,-0.69386,0.00105,4.15196]
[1776750702917,28.18,75829.66,120.7,-0.69429,0.00105,4.14931]
[1776750702991,28.18,75828.9,120.7,-0.69511,0.00105,4.14436]
[1776750703526,28.18,75828.9,120.7,-0.69511,0.00105,4.14436]
[1776750703776,28.18,75828.9,120.7,-0.69511,0.00105,4.14436]
[1776750703998,28.18,75826.48,120.7,-0.69765,0.00105,4.12875]
[1776750705007,28.17,75821.64,120.7,-0.70271,0.00104,4.09711]
[1776750707018,28.17,75820.59,120.7,-0.7038,0.00104,4.09015]
[1776750709675,28.17,75820.63,120.7,-0.70376,0.00104,4.09041]
[1776750710039,28.17,75817.54,120.7,-0.70695,0.00103,4.06982]
[1776750710288,28.17,75817.54,120.7,-0.70695,0.00103,4.06982]
[1776750710291,28.17,75817.54,120.7,-0.70695,0.00103,4.06982]
[1776750711029,28.17,75817.54,120.7,-0.70695,0.00103,4.06982]
[1776750711047,28.17,75821.7,120.7,-0.70265,0.00104,4.09746]
[1776750711530,28.17,75821.7,120.7,-0.70265,0.00104,4.09746]
[1776750712054,28.17,75824.13,120.7,-0.70013,0.00104,4.11336]
[1776750712532,28.17,75824.13,120.7,-0.70013,0.00104,4.11336]
[1776750713033,28.17,75824.13,120.7,-0.70013,0.00104,4.11336]
[1776750717539,28.17,75824.2,120.7,-0.70007,0.00104,4.11371]
[1776750717540,28.17,75824.2,120.7,-0.70007,0.00104,4.11371]
[1776750718038,28.17,75824.2,120.7,-0.70007,0.00104,4.11371]
[1776750718039,28.17,75824.2,120.7,-0.70007,0.00104,4.11371]
[1776750718096,28.16,75823.66,120.7,-0.70067,0.00104,4.10996]
[1776750721116,28.16,75822.95,120.7,-0.70144,0.00104,4.10515]
[1776750724138,28.16,75822.49,120.7,-0.70194,0.00104,4.10198]
[1776750730053,28.15,75822.11,120.7,-0.70235,0.00104,4.09934]
[1776750730180,28.15,75822.2,120.7,-0.70228,0.00104,4.09981]
[1776750731670,28.15,75822.2,120.7,-0.70228,0.00104,4.09981]
[1776750731675,28.15,75822.2,120.7,-0.70228,0.00104,4.09981]
[1776750731680,28.15,75822.2,120.7,-0.70228,0.00104,4.09981]
[1776750732194,28.15,75824.99,120.7,-0.69939,0.00104,4.118]
[1776750733201,28.15,75827.06,120.7,-0.69723,0.00105,4.13137]
[1776750735215,28.14,75826.48,120.7,-0.69786,0.00105,4.12748]
[1776750740615,28.14,75826.44,120.7,-0.69793,0.00105,4.12702]
[1776750741066,28.14,75826.44,120.7,-0.69793,0.00105,4.12702]
[1776750741167,28.13,75826.41,120.7,-0.698,0.00105,4.12663]
[1776750741566,28.13,75826.41,120.7,-0.698,0.00105,4.12663]
[1776750741667,28.13,75825.76,120.7,-0.69869,0.00105,4.12235]
[1776750743333,28.13,75825.54,120.7,-0.69892,0.00105,4.12091]
[1776750743569,28.13,75825.54,120.7,-0.69892,0.00105,4.12091]
[1776750743670,28.13,75825.54,120.7,-0.69894,0.00105,4.12079]
[1776750746577,28.13,75825.43,120.7,-0.69905,0.00105,4.12008]
[1776750746678,28.12,75825.43,120.7,-0.69908,0.00105,4.1199]
[1776750747574,28.12,75825.43,120.7,-0.69908,0.00105,4.1199]
[1776750747676,28.12,75825.28,120.7,-0.69925,0.00105,4.11886]
[1776750749128,28.12,75825.28,120.7,-0.69925,0.00105,4.11886]
[1776750748309,28.12,75824.32,120.7,-0.70025,0.00104,4.11259]
[1776750749703,28.12,75822.55,120.7,-0.70212,0.00104,4.10085]
[1776750750323,28.12,75821.07,120.7,-0.70366,0.00104,4.09106]
[1776750751330,28.12,75820.11,120.7,-0.7054,0.00104,4.06399]
[1776750754230,28.12,75819.88,120.7,-0.70564,0.00104,4.06241]
[1776750753343,28.12,75819.0,120.7,-0.70656,0.00104,4.05649]
[1776750754884,28.12,75818.93,120.7,-0.70664,0.00104,4.05599]
[1776750755557,28.12,75818.93,120.7,-0.70664,0.00104,4.05599]
[1776750755566,28.12,75818.93,120.7,-0.70664,0.00104,4.05599]
[1776750755594,28.12,75818.93,120.7,-0.70664,0.00104,4.05599]
[1776750755695,28.12,75821.85,120.7,-0.7036,0.00104,4.07545]
[1776750756365,28.12,75826.01,120.7,-0.69925,0.00105,4.1028]
[1776750757371,28.12,75826.74,120.7,-0.69848,0.00105,4.10753]
[1776750763517,28.11,75826.99,120.7,-0.69827,0.00105,4.10887]
[1776750763574,28.11,75826.99,120.7,-0.69827,0.00105,4.10887]
[1776750763598,28.11,75826.99,120.7,-0.69827,0.00105,4.10887]
[1776750764095,28.11,75826.99,120.7,-0.69827,0.00105,4.10887]
[1776750764196,28.11,75826.95,120.7,-0.69833,0.00105,4.10849]
[1776750764600,28.11,75826.95,120.7,-0.69833,0.00105,4.10849]
[1776750764604,28.11,75826.95,120.7,-0.69833,0.00105,4.10849]
[1776750765097,28.11,75826.95,120.7,-0.69833,0.00105,4.10849]
[1776750765198,28.1,75826.71,120.7,-0.69859,0.00105,4.10687]
[1776750765584,28.1,75826.71,120.7,-0.69859,0.00105,4.10687]
[1776750765659,28.1,75826.71,120.7,-0.69859,0.00105,4.10687]
[1776750765659,28.1,75826.71,120.7,-0.69859,0.00105,4.10687]
[1776750765668,28.1,75826.71,120.7,-0.69859,0.00105,4.10687]
[1776750766245,28.1,75826.7,120.7,-0.69861,0.00105,4.10675]
[1776750766435,28.1,75833.72,120.7,-0.69119,0.00106,4.15169]
[1776750767442,28.1,75834.77,120.7,-0.69009,0.00106,4.15821]
[1776750769078,28.1,75834.77,120.7,-0.69009,0.00106,4.15821]
[1776750769167,28.1,75834.77,120.7,-0.69009,0.00106,4.15821]
[1776750769169,28.1,75834.77,120.7,-0.69009,0.00106,4.15821]
[1776750769179,28.1,75834.67,120.7,-0.69021,0.00106,4.15749]
[1776750769456,28.09,75833.29,120.7,-0.6917,0.00106,4.14869]
[1776750771469,28.09,75832.66,120.7,-0.6924,0.00106,4.14453]
[1776750773484,28.08,75833.28,120.7,-0.69177,0.00106,4.14829]
[1776750780330,28.08,75833.24,120.7,-0.69182,0.00106,4.14795]
[1776750780338,28.08,75833.24,120.7,-0.69182,0.00106,4.14795]
[1776750780343,28.08,75833.24,120.7,-0.69182,0.00106,4.14795]
[1776750780556,28.08,75833.24,120.7,-0.69182,0.00106,4.14795]
[1776750780620,28.08,75833.24,120.7,-0.69182,0.00106,4.14795]
[1776750780722,28.08,75833.24,120.7,-0.69182,0.00106,4.14795]
[1776750780863,28.07,75834.41,120.7,-0.69067,0.00107,4.15484]
[1776750781539,28.07,75839.43,120.7,-0.68529,0.00107,4.18617]
[1776750783158,28.07,75839.43,120.7,-0.68529,0.00107,4.18617]
[1776750783181,28.07,75841.14,120.7,-0.68345,0.00108,4.19668]
[1776750783686,28.07,75841.14,120.7,-0.68345,0.00108,4.19668]
[1776750783691,28.07,75841.14,120.7,-0.68345,0.00108,4.19668]
[1776750783787,28.07,75841.46,120.7,-0.68312,0.00108,4.19858]
[1776750785568,28.07,75846.67,120.7,-0.67748,0.00108,4.22997]
[1776750786575,28.07,75848.27,120.7,-0.67574,0.00109,4.23948]
[1776750788227,28.07,75849.67,120.7,-0.67421,0.00109,4.24773]
[1776750789596,28.07,75850.32,120.7,-0.6735,0.00109,4.25157]
[1776750794737,28.07,75849.93,120.7,-0.67392,0.00109,4.24931]
[1776750794838,28.07,75851.39,120.7,-0.67234,0.00109,4.25774]
[1776750797494,28.07,75851.34,120.7,-0.67241,0.00109,4.25738]
[1776750797496,28.07,75851.34,120.7,-0.67241,0.00109,4.25738]
[1776750798039,28.07,75851.34,120.7,-0.67241,0.00109,4.25738]
[1776750798118,28.07,75849.21,120.7,-0.67474,0.00109,4.24492]
[1776750798659,28.07,75847.02,120.7,-0.67712,0.00108,4.23196]
[1776750803237,28.06,75846.98,120.7,-0.67718,0.00108,4.23166]
[1776750803255,28.06,75846.98,120.7,-0.67718,0.00108,4.23164]
[1776750804177,28.06,75850.04,120.7,-0.67387,0.00109,4.24959]
[1776750804701,28.06,75851.89,120.7,-0.67186,0.00109,4.26027]
[1776750809862,28.05,75851.74,120.7,-0.6721,0.00109,4.25904]
[1776750809963,28.04,75852.12,120.7,-0.6717,0.00109,4.26115]
[1776750812772,28.04,75852.12,120.7,-0.6717,0.00109,4.26115]
[1776750812874,28.04,75851.74,120.7,-0.67281,0.0011,4.23851]
[1776750814770,28.03,75851.03,120.7,-0.67362,0.0011,4.23421]
[1776750818448,28.03,75850.74,120.7,-0.67395,0.00109,4.23243]
[1776750819214,28.02,75850.7,120.7,-0.67404,0.0011,4.23197]
[1776750819805,28.02,75851.71,120.7,-0.67294,0.0011,4.2378]
[1776750827861,28.01,75851.75,120.7,-0.67295,0.0011,4.23779]
[1776750832902,28.01,75852.21,120.7,-0.67246,0.0011,4.24035]
[1776750839952,28.01,75851.64,120.7,-0.67309,0.0011,4.23704]
[1776750842245,28.01,75851.6,120.7,-0.67313,0.0011,4.23679]
[1776750842315,28.01,75850.13,120.7,-0.67475,0.00109,4.22816]
[1776750842975,28.0,75848.35,120.7,-0.6767,0.00109,4.21763]
[1776750845715,28.0,75848.61,120.7,-0.67641,0.00109,4.21916]
[1776750845899,28.0,75848.61,120.7,-0.67641,0.00109,4.21916]
[1776750845996,28.0,75849.66,120.7,-0.67527,0.00109,4.22536]
[1776750847003,28.0,75851.01,120.7,-0.67379,0.0011,4.23328]
[1776750850027,28.0,75851.73,120.7,-0.67301,0.0011,4.23744]
[1776750853048,28.0,75853.14,120.7,-0.67147,0.0011,4.24557]
[1776750856069,28.0,75851.17,120.7,-0.67365,0.0011,4.23403]
[1776750861949,28.0,75850.87,120.7,-0.67399,0.0011,4.2322]
[1776750866988,27.99,75850.91,120.7,-0.67396,0.0011,4.23236]
[1776750867043,27.99,75850.91,120.7,-0.67396,0.0011,4.23236]
[1776750867154,27.99,75849.21,120.7,-0.67583,0.00109,4.22232]
[1776750868259,27.99,75849.21,120.7,-0.67583,0.00109,4.22232]
[1776750868294,27.99,75846.7,120.7,-0.67857,0.00109,4.20737]
[1776750871177,27.99,75846.7,120.7,-0.67924,0.00109,4.18702]
[1776750872184,27.99,75843.48,120.7,-0.68275,0.00109,4.16752]
[1776750876211,28.0,75842.82,120.7,-0.68345,0.00109,4.16361]
[1776750881247,28.0,75843.11,120.7,-0.6831,0.00109,4.16554]
[1776750881478,28.0,75843.11,120.7,-0.6831,0.00109,4.16554]
[1776750881483,28.0,75843.11,120.7,-0.6831,0.00109,4.16554]
[1776750881572,28.0,75843.11,120.7,-0.6831,0.00109,4.16554]
[1776750882253,28.0,75849.15,120.7,-0.6765,0.0011,4.20195]
[1776750883261,28.0,75850.84,120.7,-0.67466,0.0011,4.21186]
[1776750884268,28.0,75851.8,120.7,-0.67361,0.0011,4.21742]
[1776750890103,27.99,75851.94,120.7,-0.67348,0.0011,4.21814]
[1776750890134,27.99,75851.94,120.7,-0.67348,0.0011,4.21814]
[1776750890309,27.99,75852.14,120.7,-0.6733,0.0011,4.21909]
[1776750892323,27.98,75852.79,120.7,-0.67261,0.0011,4.22274]
[1776750897359,27.97,75855.38,120.7,-0.66982,0.00111,4.23736]
[1776750897380,27.97,75855.38,120.7,-0.66982,0.00111,4.23736]
[1776750898366,27.97,75859.15,120.7,-0.66564,0.00111,4.25877]
[1776750898471,27.97,75859.15,120.7,-0.66564,0.00111,4.25877]
[1776750899373,27.97,75861.51,120.7,-0.66302,0.00112,4.27192]
[1776750900380,27.97,75862.92,120.7,-0.66145,0.00112,4.27967]
[1776750901386,27.96,75864.31,120.7,-0.65991,0.00112,4.28724]
[1776750906057,27.96,75864.14,120.7,-0.66012,0.00112,4.2862]
[1776750906060,27.96,75864.14,120.7,-0.66012,0.00112,4.2862]
[1776750906158,27.95,75864.34,120.7,-0.65994,0.00112,4.28711]
[1776750908436,27.95,75864.98,120.7,-0.65924,0.00112,4.29047]
[1776750913473,27.94,75865.67,120.7,-0.65853,0.00112,4.29391]
[1776750916089,27.93,75865.7,120.7,-0.65851,0.00112,4.29401]
[1776750916492,27.93,75867.3,120.7,-0.65674,0.00113,4.30251]
[1776750921528,27.92,75867.43,120.7,-0.65667,0.00113,4.30286]
[1776750926564,27.9,75866.99,120.7,-0.65724,0.00113,4.30013]
[1776750927410,27.9,75866.99,120.7,-0.65724,0.00113,4.30013]
[1776750934258,27.89,75866.95,120.7,-0.65733,0.00113,4.29971]
[1776750934326,27.89,75866.95,120.7,-0.65733,0.00113,4.29971]
[1776750934357,27.88,75867.04,120.7,-0.65791,0.00113,4.27975]
[1776750934621,27.88,75865.06,120.7,-0.66016,0.00113,4.26889]
[1776750939656,27.87,75865.49,120.7,-0.65974,0.00113,4.27095]
[1776750945698,27.85,75865.69,120.7,-0.65958,0.00113,4.2717]
[1776750950734,27.84,75865.69,120.7,-0.65964,0.00113,4.27142]
[1776750955768,27.83,75865.55,120.7,-0.65986,0.00113,4.27033]
[1776750957784,27.83,75864.23,120.7,-0.66138,0.00113,4.26296]
[1776750959798,27.82,75863.56,120.7,-0.66215,0.00113,4.25915]
[1776750960805,27.82,75862.94,120.7,-0.66286,0.00113,4.25566]
[1776750965839,27.81,75861.89,120.7,-0.66409,0.00113,4.24957]
[1776750974903,27.8,75861.36,120.7,-0.66475,0.00112,4.24624]
[1776750979937,27.79,75861.11,120.7,-0.66507,0.00112,4.24466]
[1776750983136,27.79,75861.07,120.7,-0.66512,0.00112,4.2444]
[1776750983440,27.79,75861.07,120.7,-0.66512,0.00112,4.2444]
[1776750983444,27.79,75861.07,120.7,-0.66512,0.00112,4.2444]
[1776750983238,27.79,75862.95,120.7,-0.66302,0.00113,4.25489]
[1776750983965,27.79,75864.14,120.7,-0.66168,0.00113,4.26148]
[1776750984973,27.79,75864.96,120.7,-0.66076,0.00113,4.26597]
[1776750985979,27.79,75865.74,120.7,-0.65989,0.00113,4.27022]
[1776750993029,27.77,75864.84,120.7,-0.6616,0.00113,4.24467]
[1776750995043,27.77,75865.39,120.7,-0.661,0.00114,4.24762]
[1776751000078,27.76,75865.64,120.7,-0.66076,0.00114,4.24878]
[1776751003099,27.76,75867.76,120.7,-0.65835,0.00114,4.26039]
[1776751008008,27.76,75868.24,120.7,-0.65782,0.00114,4.26296]
[1776751008022,27.76,75868.24,120.7,-0.65782,0.00114,4.26296]
[1776751008110,27.76,75868.24,120.7,-0.65782,0.00114,4.26294]
[1776751009013,27.76,75868.24,120.7,-0.65782,0.00114,4.26294]
[1776751009019,27.76,75868.24,120.7,-0.65782,0.00114,4.26294]
[1776751009337,27.76,75868.21,120.7,-0.65786,0.00114,4.26277]
[1776751015183,27.75,75868.21,120.7,-0.65787,0.00114,4.26269]
[1776751019435,27.75,75867.93,120.7,-0.6582,0.00114,4.26113]
[1776751019211,27.75,75866.97,120.7,-0.65929,0.00114,4.25588]
[1776751020218,27.75,75865.01,120.7,-0.66152,0.00114,4.24506]
[1776751021153,27.75,75865.01,120.7,-0.66152,0.00114,4.24506]
[1776751021224,27.75,75864.58,120.7,-0.66201,0.00114,4.24268]
[1776751022242,27.75,75864.58,120.7,-0.66201,0.00114,4.24268]
[1776751022262,27.75,75864.58,120.7,-0.66201,0.00114,4.24268]
[1776751022500,27.75,75864.58,120.7,-0.66201,0.00114,4.24268]
[1776751022439,27.75,75861.12,120.7,-0.66593,0.00113,4.22324]
[1776751023385,27.75,75850.2,120.7,-0.67818,0.00111,4.15927]
[1776751024246,27.75,75847.4,120.7,-0.68129,0.00111,4.14229]
[1776751028274,27.75,75846.14,120.7,-0.6827,0.00111,4.13446]
[1776751029159,27.75,75846.14,120.7,-0.6827,0.00111,4.13446]
[1776751029281,27.75,75845.89,120.7,-0.68298,0.00111,4.13291]
[1776751030287,27.75,75844.24,120.7,-0.68481,0.0011,4.12268]
[1776751033309,27.75,75843.22,120.7,-0.68594,0.0011,4.1163]
[1776751037337,27.75,75842.06,120.7,-0.68722,0.0011,4.10901]
[1776751042372,27.75,75842.48,120.7,-0.68675,0.0011,4.11165]
[1776751045393,27.75,75836.87,120.7,-0.6929,0.00109,4.07601]
[1776751046399,27.75,75835.78,120.7,-0.69409,0.00109,4.069]
[1776751048414,27.75,75835.31,120.7,-0.69459,0.00109,4.06604]
[1776751053449,27.75,75835.11,120.7,-0.69554,0.00109,4.04383]
[1776751055463,27.75,75834.24,120.7,-0.6965,0.00109,4.03812]
[1776751056470,27.75,75832.46,120.7,-0.69844,0.00109,4.02643]
[1776751058483,27.75,75837.59,120.7,-0.69284,0.0011,4.05981]
[1776751063521,27.74,75837.44,120.7,-0.69303,0.0011,4.0587]
[1776751063623,27.74,75837.41,120.7,-0.69306,0.0011,4.05853]
[1776751065532,27.75,75838.11,120.7,-0.69228,0.0011,4.06308]
[1776751070567,27.75,75838.32,120.7,-0.69202,0.0011,4.06459]
[1776751075603,27.75,75838.62,120.7,-0.69169,0.0011,4.06653]
[1776751082652,27.76,75838.83,120.7,-0.6914,0.0011,4.06821]
[1776751085885,27.76,75838.83,120.7,-0.6914,0.0011,4.06821]
[1776751085986,27.76,75838.83,120.7,-0.69139,0.0011,4.0683]
[1776751086680,27.76,75837.6,120.7,-0.69274,0.0011,4.06041]
[1776751090708,27.77,75836.95,120.7,-0.69343,0.00109,4.05634]
[1776751091798,27.77,75836.95,120.7,-0.69343,0.00109,4.05634]
[1776751092300,27.77,75836.95,120.7,-0.69343,0.00109,4.05634]
[1776751092401,27.77,75837.33,120.7,-0.693,0.00109,4.05885]
[1776751092665,27.77,75837.33,120.7,-0.693,0.00109,4.05885]
[1776751092766,27.77,75840.74,120.7,-0.68926,0.0011,4.08065]
[1776751093728,27.77,75845.02,120.7,-0.68453,0.00111,4.10748]
[1776751094736,27.77,75848.94,120.7,-0.68017,0.00111,4.13157]
[1776751095743,27.77,75850.29,120.7,-0.67864,0.00112,4.13987]
[1776751098322,27.77,75850.18,120.7,-0.67876,0.00112,4.13923]
[1776751101523,27.77,75850.42,120.7,-0.67848,0.00112,4.14075]
[1776751101536,27.78,75850.42,120.7,-0.67848,0.00112,4.14078]
[1776751102675,27.78,75850.42,120.7,-0.67848,0.00112,4.14078]
[1776751102792,27.77,75849.19,120.7,-0.67986,0.00111,4.13326]
[1776751107827,27.77,75849.29,120.7,-0.67977,0.00111,4.13373]
[1776751111857,27.77,75849.19,120.7,-0.6806,0.00112,4.11229]
[1776751113234,27.77,75849.19,120.7,-0.6806,0.00112,4.11229]
[1776751113318,27.77,75850.28,120.7,-0.67939,0.00112,4.11889]
[1776751113871,27.76,75847.76,120.7,-0.68221,0.00112,4.1035]
[1776751114878,27.76,75847.11,120.7,-0.68294,0.00111,4.09949]
[1776751121927,27.76,75846.9,120.7,-0.68318,0.00111,4.09814]
[1776751123941,27.76,75845.49,120.7,-0.68476,0.00111,4.08934]
[1776751129444,27.75,75845.38,120.7,-0.68493,0.00111,4.08839]
[1776751133004,27.74,75845.92,120.7,-0.68439,0.00111,4.09142]
[1776751135018,27.74,75844.01,120.7,-0.68654,0.00111,4.07937]
[1776751136024,27.74,75843.11,120.7,-0.68755,0.00111,4.07366]
[1776751137031,27.74,75842.66,120.7,-0.68806,0.00111,4.07077]
[1776751140940,27.73,75842.62,120.7,-0.68812,0.00111,4.07042]
[1776751141041,27.73,75842.62,120.7,-0.68814,0.00111,4.07031]
[1776751143297,27.73,75842.41,120.7,-0.68838,0.00111,4.06894]
[1776751143440,27.73,75842.41,120.7,-0.68838,0.00111,4.06894]
[1776751143541,27.73,75840.34,120.7,-0.69068,0.0011,4.05574]
[1776751144083,27.73,75844.1,120.7,-0.68652,0.00111,4.07948]
[1776751144695,27.73,75844.1,120.7,-0.68652,0.00111,4.07948]
[1776751144703,27.73,75844.1,120.7,-0.68652,0.00111,4.07948]
[1776751144819,27.73,75844.1,120.7,-0.68652,0.00111,4.07948]
[1776751145482,27.72,75846.19,120.7,-0.68421,0.00111,4.09246]
[1776751146097,27.72,75846.94,120.7,-0.68337,0.00112,4.0971]
[1776751151131,27.72,75843.72,120.7,-0.68697,0.00111,4.07694]
[1776751152139,27.72,75843.26,120.7,-0.68749,0.00111,4.07399]
[1776751153146,27.72,75844.05,120.7,-0.68662,0.00111,4.0789]
[1776751154075,27.72,75844.05,120.7,-0.68662,0.00111,4.0789]
[1776751154196,27.72,75844.05,120.7,-0.68662,0.00111,4.0789]
[1776751154618,27.72,75844.05,120.7,-0.68662,0.00111,4.0789]
[1776751154298,27.72,75843.77,120.7,-0.68695,0.00111,4.07709]
[1776751155160,27.72,75842.47,120.7,-0.6884,0.00111,4.06884]
[1776751156166,27.71,75840.77,120.7,-0.69029,0.00111,4.058]
[1776751161202,27.71,75840.56,120.7,-0.69056,0.00111,4.05645]
[1776751167244,27.7,75840.61,120.7,-0.69054,0.00111,4.05653]
[1776751168344,27.7,75840.61,120.7,-0.69054,0.00111,4.05653]
[1776751168347,27.7,75840.61,120.7,-0.69054,0.00111,4.05653]
[1776751168398,27.7,75840.61,120.7,-0.69054,0.00111,4.05656]
[1776751168733,27.7,75840.61,120.7,-0.69054,0.00111,4.05656]
[1776751169264,27.7,75841.7,120.7,-0.68933,0.00111,4.06353]
[1776751170265,27.7,75843.1,120.7,-0.68777,0.00111,4.07241]
[1776751170879,27.7,75843.1,120.7,-0.68777,0.00111,4.07241]
[1776751170977,27.7,75843.1,120.7,-0.68777,0.00111,4.07241]
[1776751171272,27.7,75844.82,120.7,-0.68658,0.00112,4.06232]
[1776751172281,27.7,75845.35,120.7,-0.68598,0.00112,4.06564]
[1776751173540,27.7,75846.03,120.7,-0.68522,0.00112,4.0699]
[1776751175301,27.71,75846.53,120.7,-0.68466,0.00112,4.07303]
[1776751180336,27.71,75846.59,120.7,-0.68459,0.00112,4.07343]
[1776751183362,27.71,75846.59,120.7,-0.68459,0.00112,4.07343]
[1776751183463,27.71,75845.5,120.7,-0.6858,0.00112,4.06665]
[1776751184363,27.71,75844.45,120.7,-0.68697,0.00112,4.06008]
[1776751184994,27.71,75844.45,120.7,-0.68697,0.00112,4.06008]
[1776751185216,27.71,75844.45,120.7,-0.68697,0.00112,4.06008]
[1776751185371,27.71,75839.81,120.7,-0.69213,0.00111,4.03061]
[1776751186378,27.71,75837.52,120.7,-0.69467,0.0011,4.01579]
[1776751190405,27.7,75835.39,120.7,-0.69703,0.0011,4.00182]
[1776751196230,27.7,75835.39,120.7,-0.69703,0.0011,4.00182]
[1776751196234,27.7,75835.39,120.7,-0.69703,0.0011,4.00182]
[1776751196448,27.7,75835.53,120.7,-0.69688,0.0011,4.00271]
[1776751198461,27.7,75836.02,120.7,-0.69634,0.0011,4.00591]
[1776751200696,27.7,75836.12,120.7,-0.69623,0.0011,4.00655]
[1776751200802,27.7,75836.29,120.7,-0.69605,0.0011,4.00765]
[1776751201483,27.7,75832.51,120.7,-0.7002,0.0011,3.98275]
[1776751202531,27.7,75832.51,120.7,-0.7002,0.0011,3.98275]
[1776751202534,27.7,75832.51,120.7,-0.7002,0.0011,3.98275]
[1776751202537,27.7,75831.49,120.7,-0.70131,0.00109,3.97597]
[1776751202998,27.7,75831.49,120.7,-0.70131,0.00109,3.97597]
[1776751203497,27.7,75836.03,120.7,-0.69634,0.0011,4.0059]
[1776751204504,27.7,75836.72,120.7,-0.6956,0.0011,4.01032]
[1776751207530,27.69,75836.3,120.7,-0.6961,0.0011,4.00733]
[1776751209538,27.69,75836.3,120.7,-0.6961,0.0011,4.00733]
[1776751209545,27.69,75836.22,120.7,-0.69622,0.0011,4.00664]
[1776751210552,27.69,75835.35,120.7,-0.69719,0.0011,4.00086]
[1776751212566,27.68,75836.17,120.7,-0.69631,0.0011,4.00608]
[1776751216594,27.67,75834.57,120.7,-0.69814,0.0011,3.99519]
[1776751217600,27.67,75836.46,120.7,-0.69607,0.0011,4.00753]
[1776751218820,27.67,75836.39,120.7,-0.69616,0.0011,4.00699]
[1776751219615,27.67,75836.37,120.7,-0.6962,0.0011,4.00678]
[1776751219855,27.67,75836.37,120.7,-0.6962,0.0011,4.00678]
[1776751220321,27.66,75836.37,120.7,-0.69621,0.0011,4.0067]
[1776751223642,27.66,75835.6,120.7,-0.6971,0.0011,4.00141]
[1776751225658,27.65,75834.07,120.7,-0.69881,0.0011,3.99117]
[1776751226664,27.65,75833.51,120.7,-0.69944,0.0011,3.98739]
[1776751227488,27.65,75833.51,120.7,-0.69944,0.0011,3.98739]
[1776751227671,27.65,75833.47,120.7,-0.69949,0.0011,3.98706]
[1776751228364,27.65,75833.47,120.7,-0.69949,0.0011,3.98706]
[1776751228678,27.65,75833.58,120.7,-0.69938,0.0011,3.98772]
[1776751230721,27.65,75833.43,120.7,-0.69956,0.0011,3.98666]
[1776751230694,27.65,75830.91,120.7,-0.70233,0.00109,3.96978]
[1776751231700,27.64,75830.53,120.7,-0.70353,0.0011,3.94587]
[1776751232218,27.64,75830.53,120.7,-0.70353,0.0011,3.94587]
[1776751232707,27.64,75830.43,120.7,-0.70365,0.0011,3.94515]
[1776751234721,27.64,75831.04,120.7,-0.70299,0.0011,3.94918]
[1776751235728,27.64,75830.39,120.7,-0.70371,0.0011,3.94476]
[1776751240763,27.64,75830.26,120.7,-0.70389,0.0011,3.94368]
[1776751245799,27.63,75830.26,120.7,-0.70392,0.0011,3.94348]
[1776751246806,27.63,75830.69,120.7,-0.70346,0.0011,3.94635]
[1776751252434,27.63,75830.94,120.7,-0.70322,0.0011,3.94782]
[1776751252535,27.62,75831.26,120.7,-0.70287,0.0011,3.94993]
[1776751252848,27.62,75831.72,120.7,-0.70237,0.0011,3.95303]
[1776751256555,27.63,75831.47,120.7,-0.7026,0.0011,3.95157]
[1776751256579,27.63,75831.47,120.7,-0.7026,0.0011,3.95157]
[1776751256657,27.63,75831.47,120.7,-0.70257,0.0011,3.95179]
[1776751257022,27.63,75831.47,120.7,-0.70257,0.0011,3.95179]
[1776751257251,27.63,75831.47,120.7,-0.70257,0.0011,3.95179]
[1776751257253,27.64,75837.16,120.7,-0.69627,0.00111,3.98964]
[1776751257788,27.64,75837.16,120.7,-0.69627,0.00111,3.98964]
[1776751257875,27.64,75837.16,120.7,-0.69627,0.00111,3.98964]
[1776751258646,27.64,75842.76,120.7,-0.69002,0.00112,4.02593]
[1776751258890,27.64,75844.67,120.7,-0.68788,0.00112,4.03807]
[1776751261255,27.64,75844.74,120.7,-0.6878,0.00112,4.03854]
[1776751261279,27.64,75845.03,120.7,-0.68747,0.00112,4.04042]
[1776751261793,27.64,75845.03,120.7,-0.68747,0.00112,4.04042]
[1776751262395,27.64,75845.03,120.7,-0.68747,0.00112,4.04042]
[1776751262497,27.64,75846.87,120.7,-0.68538,0.00113,4.05207]
[1776751262793,27.64,75846.87,120.7,-0.68538,0.00113,4.05207]
[1776751263417,27.64,75846.87,120.7,-0.68538,0.00113,4.05207]
[1776751263516,27.64,75846.87,120.7,-0.68538,0.00113,4.05207]
[1776751263617,27.65,75846.45,120.7,-0.68584,0.00112,4.04951]
[1776751263926,27.65,75843.43,120.7,-0.68922,0.00112,4.03052]
[1776751265783,27.65,75843.43,120.7,-0.68922,0.00112,4.03052]
[1776751264933,27.65,75841.73,120.7,-0.6911,0.00112,4.01975]
[1776751265940,27.65,75838.4,120.7,-0.69479,0.00111,3.99834]
[1776751266946,27.66,75837.41,120.7,-0.69587,0.00111,3.99201]
[1776751270975,27.67,75836.96,120.7,-0.69628,0.00111,3.98958]
[1776751272053,27.67,75836.96,120.7,-0.69628,0.00111,3.98958]
[1776751272154,27.67,75836.96,120.7,-0.69626,0.00111,3.98971]
[1776751273144,27.67,75836.96,120.7,-0.69626,0.00111,3.98971]
[1776751273161,27.67,75836.96,120.7,-0.69626,0.00111,3.98971]
[1776751273767,27.67,75836.96,120.7,-0.69626,0.00111,3.98971]
[1776751273789,27.68,75833.15,120.7,-0.70044,0.0011,3.96471]
[1776751273995,27.68,75827.78,120.7,-0.70632,0.00109,3.9286]
[1776751275007,27.68,75824.95,120.7,-0.70939,0.00109,3.90929]
[1776751278243,27.68,75824.61,120.7,-0.70974,0.00108,3.90709]
[1776751278808,27.68,75824.46,120.7,-0.70989,0.00108,3.90613]
[1776751279031,27.68,75822.63,120.7,-0.71186,0.00108,3.89354]
[1776751280038,27.69,75821.91,120.7,-0.71263,0.00108,3.88854]
[1776751283059,27.69,75822.64,120.7,-0.71184,0.00108,3.89364]
[1776751288041,27.69,75822.53,120.7,-0.71196,0.00108,3.89288]
[1776751288094,27.69,75821.43,120.7,-0.71315,0.00108,3.88523]
[1776751290108,27.69,75820.75,120.7,-0.71388,0.00108,3.88051]
[1776751291114,27.69,75819.62,120.7,-0.71591,0.00108,3.85099]
[1776751293596,27.69,75819.34,120.7,-0.71621,0.00108,3.84904]
[1776751293664,27.69,75814.91,120.7,-0.72096,0.00107,3.81761]
[1776751294502,27.69,75813.38,120.7,-0.72258,0.00107,3.80669]
[1776751295765,27.69,75811.83,120.7,-0.72423,0.00106,3.79551]
[1776751296055,27.69,75811.83,120.7,-0.72423,0.00106,3.79551]
[1776751296152,27.69,75808.35,120.7,-0.72792,0.00106,3.77009]
[1776751297445,27.69,75804.91,120.7,-0.73155,0.00105,3.74471]
[1776751298165,27.69,75803.8,120.7,-0.73272,0.00105,3.73644]
[1776751299652,27.69,75804.62,120.7,-0.73186,0.00105,3.74249]
[1776751300088,27.69,75804.62,120.7,-0.73186,0.00105,3.74249]
[1776751300179,27.68,75804.27,120.7,-0.73224,0.00105,3.73986]
[1776751303200,27.68,75805.05,120.7,-0.73144,0.00105,3.74546]
[1776751310249,27.68,75805.01,120.7,-0.73153,0.00105,3.74489]
[1776751312398,27.68,75805.01,120.7,-0.73153,0.00105,3.74489]
[1776751312435,27.68,75805.01,120.7,-0.73153,0.00105,3.74489]
[1776751312748,27.68,75805.01,120.7,-0.73153,0.00105,3.74489]
[1776751312805,27.68,75805.01,120.7,-0.73153,0.00105,3.74489]
[1776751312823,27.67,75805.01,120.7,-0.73154,0.00105,3.74481]
[1776751313153,27.67,75805.01,120.7,-0.73154,0.00105,3.74481]
[1776751313683,27.67,75791.32,120.7,-0.74572,0.00102,3.64119]
[1776751314742,27.67,75791.32,120.7,-0.74572,0.00102,3.64119]
[1776751314747,27.67,75791.32,120.7,-0.74572,0.00102,3.64119]
[1776751314811,27.67,75791.12,120.7,-0.74593,0.00102,3.63962]
[1776751315066,27.67,75791.12,120.7,-0.74593,0.00102,3.63962]
[1776751315743,27.67,75791.12,120.7,-0.74593,0.00102,3.63962]
[1776751315843,27.67,75793.39,120.7,-0.74361,0.00102,3.65705]
[1776751316531,27.67,75793.39,120.7,-0.74361,0.00102,3.65705]
[1776751316625,27.67,75797.02,120.7,-0.73987,0.00103,3.68481]
[1776751316849,27.67,75797.02,120.7,-0.73987,0.00103,3.68481]
[1776751317297,27.67,75797.91,120.7,-0.73893,0.00103,3.69166]
[1776751321325,27.68,75797.34,120.7,-0.73947,0.00103,3.68768]
[1776751322801,27.68,75797.04,120.7,-0.73977,0.00103,3.68551]
[1776751323339,27.68,75797.73,120.7,-0.73904,0.00103,3.69084]
[1776751324347,27.69,75798.53,120.7,-0.7382,0.00104,3.69699]
[1776751325353,27.69,75799.59,120.7,-0.73711,0.00104,3.70496]
[1776751328491,27.68,75799.86,120.7,-0.73683,0.00104,3.70695]
[1776751328500,27.68,75799.86,120.7,-0.73683,0.00104,3.70695]
[1776751328503,27.68,75799.86,120.7,-0.73683,0.00104,3.70695]
[1776751328713,27.68,75799.86,120.7,-0.73683,0.00104,3.70695]
[1776751328745,27.68,75799.86,120.7,-0.73683,0.00104,3.70695]
[1776751328821,27.68,75801.6,120.7,-0.73503,0.00104,3.71997]
[1776751329192,27.68,75801.6,120.7,-0.73503,0.00104,3.71997]
[1776751329194,27.68,75801.6,120.7,-0.73503,0.00104,3.71997]
[1776751329382,27.68,75810.02,120.7,-0.72619,0.00106,3.78209]
[1776751330252,27.68,75810.02,120.7,-0.72619,0.00106,3.78209]
[1776751330439,27.68,75810.02,120.7,-0.72619,0.00106,3.78209]
[1776751330570,27.68,75810.02,120.7,-0.72619,0.00106,3.78209]
[1776751330653,27.68,75812.38,120.7,-0.7237,0.00106,3.79912]
[1776751331395,27.68,75813.28,120.7,-0.72275,0.00107,3.80551]
[1776751332538,27.68,75814.38,120.7,-0.7216,0.00107,3.8133]
[1776751333412,27.67,75815.16,120.7,-0.72078,0.00107,3.81878]
[1776751334417,27.67,75813.73,120.7,-0.72233,0.00107,3.80839]
[1776751335424,27.67,75813.28,120.7,-0.72282,0.00107,3.80503]
[1776751336431,27.67,75812.68,120.7,-0.72348,0.00106,3.80059]
[1776751338644,27.67,75812.47,120.7,-0.72372,0.00106,3.79896]
[1776751338735,27.66,75812.33,120.7,-0.72388,0.00106,3.79784]
[1776751339451,27.66,75811.85,120.7,-0.72441,0.00106,3.79426]
[1776751340459,27.66,75809.83,120.7,-0.72657,0.00106,3.77947]
[1776751341465,27.66,75809.19,120.7,-0.72726,0.00106,3.7747]
[1776751343480,27.65,75810.2,120.7,-0.72622,0.00106,3.78191]
[1776751344487,27.65,75809.52,120.7,-0.72695,0.00106,3.77685]
[1776751349522,27.64,75809.55,120.7,-0.72698,0.00106,3.77663]
[1776751353550,27.64,75808.58,120.7,-0.72892,0.00106,3.74723]
[1776751355563,27.63,75808.1,120.7,-0.72945,0.00106,3.74355]
[1776751357820,27.63,75808.08,120.7,-0.72948,0.00106,3.74334]
[1776751357838,27.63,75808.07,120.7,-0.7295,0.00106,3.7432]
[1776751358585,27.63,75804.65,120.7,-0.73312,0.00105,3.71779]
[1776751361024,27.63,75804.72,120.7,-0.73306,0.00105,3.71823]
[1776751361554,27.63,75804.72,120.7,-0.73306,0.00105,3.71823]
[1776751361606,27.63,75808.91,120.7,-0.72864,0.00106,3.7492]
[1776751362613,27.63,75813.02,120.7,-0.72427,0.00107,3.77915]
[1776751363619,27.62,75813.56,120.7,-0.72371,0.00107,3.78297]
[1776751365758,27.62,75813.56,120.7,-0.72371,0.00107,3.78297]
[1776751365860,27.62,75813.43,120.7,-0.72388,0.00107,3.78183]
[1776751366641,27.62,75808.84,120.7,-0.72878,0.00106,3.74821]
[1776751366972,27.62,75808.84,120.7,-0.72878,0.00106,3.74821]
[1776751367090,27.62,75808.84,120.7,-0.72878,0.00106,3.74821]
[1776751367460,27.62,75808.84,120.7,-0.72878,0.00106,3.74821]
[1776751367900,27.62,75807.81,120.7,-0.72988,0.00106,3.74055]
[1776751368432,27.62,75807.81,120.7,-0.72988,0.00106,3.74055]
[1776751368532,27.62,75807.81,120.7,-0.72988,0.00106,3.74055]
[1776751368750,27.62,75802.49,120.7,-0.7355,0.00105,3.70087]
[1776751369662,27.61,75801.75,120.7,-0.73627,0.00105,3.69529]
[1776751369902,27.61,75801.75,120.7,-0.73627,0.00105,3.69529]
[1776751371676,27.61,75801.5,120.7,-0.73654,0.00105,3.69337]
[1776751372683,27.61,75800.23,120.7,-0.73787,0.00104,3.68377]
[1776751374221,27.61,75800.34,120.7,-0.73776,0.00104,3.68459]
[1776751374697,27.61,75796.76,120.7,-0.74148,0.00104,3.65738]
[1776751375704,27.61,75795.51,120.7,-0.74277,0.00103,3.64784]
[1776751376085,27.61,75795.51,120.7,-0.74277,0.00103,3.64784]
[1776751376198,27.61,75795.51,120.7,-0.74277,0.00103,3.64784]
[1776751376256,27.61,75795.51,120.7,-0.74277,0.00103,3.64784]
[1776751376325,27.61,75795.51,120.7,-0.74277,0.00103,3.64784]
[1776751376711,27.61,75785.31,120.7,-0.7532,0.00101,3.56856]
[1776751377274,27.61,75785.31,120.7,-0.7532,0.00101,3.56856]
[1776751377285,27.61,75785.31,120.7,-0.7532,0.00101,3.56856]
[1776751377360,27.61,75785.31,120.7,-0.7532,0.00101,3.56856]
[1776751377718,27.61,75784.28,120.7,-0.75423,0.00101,3.56047]
[1776751379732,27.61,75783.61,120.7,-0.7549,0.00101,3.55525]
[1776751380739,27.61,75783.26,120.7,-0.75526,0.00101,3.55241]
[1776751382753,27.61,75782.99,120.7,-0.75555,0.00101,3.55013]
[1776751383760,27.61,75782.51,120.7,-0.75604,0.001,3.54626]
[1776751384767,27.61,75782.2,120.7,-0.75636,0.001,3.54374]
[1776751386780,27.61,75781.71,120.7,-0.75687,0.001,3.53974]
[1776751387925,27.61,75780.9,120.7,-0.75769,0.001,3.53324]
[1776751388794,27.61,75783.55,120.7,-0.75503,0.00101,3.55422]
[1776751389868,27.61,75783.55,120.7,-0.75503,0.00101,3.55422]
[1776751389871,27.61,75783.55,120.7,-0.75503,0.00101,3.55422]
[1776751389875,27.61,75783.55,120.7,-0.75503,0.00101,3.55422]
[1776751389802,27.6,75781.67,120.7,-0.75693,0.001,3.53925]
[1776751390112,27.6,75781.67,120.7,-0.75693,0.001,3.53925]
[1776751390809,27.6,75780.5,120.7,-0.75811,0.001,3.52989]
[1776751392038,27.6,75780.68,120.7,-0.75793,0.001,3.53128]
[1776751392373,27.6,75780.68,120.7,-0.75793,0.001,3.53128]
[1776751392380,27.6,75780.68,120.7,-0.75793,0.001,3.53128]
[1776751392823,27.6,75779.27,120.7,-0.75935,0.001,3.51998]
[1776751392931,27.6,75779.27,120.7,-0.75935,0.001,3.51998]
[1776751393830,27.6,75777.27,120.7,-0.76134,0.00099,3.50394]
[1776751394660,27.6,75777.27,120.7,-0.76134,0.00099,3.50394]
[1776751394675,27.6,75777.27,120.7,-0.76134,0.00099,3.50394]
[1776751394769,27.6,75777.27,120.7,-0.76134,0.00099,3.50394]
[1776751394796,27.6,75777.27,120.7,-0.76134,0.00099,3.50394]
[1776751394849,27.6,75777.27,120.7,-0.76134,0.00099,3.50394]
[1776751394899,27.6,75771.47,120.7,-0.76707,0.00098,3.45708]
[1776751394936,27.6,75771.47,120.7,-0.76707,0.00098,3.45708]
[1776751395547,27.6,75771.47,120.7,-0.76707,0.00098,3.45708]
[1776751395578,27.6,75771.47,120.7,-0.76707,0.00098,3.45708]
[1776751395587,27.6,75771.47,120.7,-0.76707,0.00098,3.45708]
[1776751395761,27.6,75771.47,120.7,-0.76707,0.00098,3.45708]
[1776751395843,27.6,75764.18,120.7,-0.77415,0.00096,3.39746]
[1776751396851,27.6,75766.59,120.7,-0.77181,0.00097,3.41736]
[1776751397445,27.6,75766.59,120.7,-0.77181,0.00097,3.41736]
[1776751397858,27.6,75767.25,120.7,-0.77116,0.00097,3.42284]
[1776751397963,27.6,75767.25,120.7,-0.77116,0.00097,3.42284]
[1776751398098,27.6,75767.25,120.7,-0.77116,0.00097,3.42284]
[1776751398865,27.61,75767.69,120.7,-0.77073,0.00097,3.4265]
[1776751400653,27.61,75767.69,120.7,-0.77073,0.00097,3.4265]
[1776751400833,27.61,75767.69,120.7,-0.77073,0.00097,3.4265]
[1776751400836,27.61,75767.69,120.7,-0.77073,0.00097,3.4265]
[1776751400879,27.61,75769.08,120.7,-0.76936,0.00097,3.43797]
[1776751401886,27.61,75772.12,120.7,-0.76638,0.00098,3.46275]
[1776751403785,27.61,75771.67,120.7,-0.76682,0.00098,3.45911]
[1776751403900,27.61,75772.04,120.7,-0.76646,0.00098,3.46208]
[1776751404975,27.61,75772.57,120.7,-0.76595,0.00098,3.46635]
[1776751404978,27.61,75772.57,120.7,-0.76595,0.00098,3.46635]
[1776751405914,27.61,75777.6,120.7,-0.76098,0.00099,3.50687]
[1776751406920,27.61,75778.93,120.7,-0.75966,0.001,3.51748]
[1776751407958,27.6,75779.05,120.7,-0.75955,0.001,3.51836]
[1776751408935,27.6,75779.06,120.7,-0.75955,0.001,3.51836]
[1776751411821,27.6,75779.06,120.7,-0.75955,0.001,3.51836]
[1776751411842,27.6,75779.06,120.7,-0.75955,0.001,3.51836]
[1776751411922,27.6,75779.06,120.7,-0.76053,0.001,3.49548]
[1776751412075,27.6,75779.06,120.7,-0.76053,0.001,3.49548]
[1776751412583,27.6,75779.06,120.7,-0.76053,0.001,3.49548]
[1776751412587,27.6,75779.06,120.7,-0.76053,0.001,3.49548]
[1776751412591,27.6,75779.06,120.7,-0.76053,0.001,3.49548]
[1776751412679,27.6,75779.06,120.7,-0.76053,0.001,3.49548]
[1776751412770,27.6,75779.28,120.7,-0.76032,0.001,3.49716]
[1776751412954,27.6,75779.28,120.7,-0.76032,0.001,3.49716]
[1776751413012,27.6,75779.28,120.7,-0.76032,0.001,3.49716]
[1776751413015,27.6,75779.28,120.7,-0.76032,0.001,3.49716]
[1776751413288,27.6,75779.28,120.7,-0.76032,0.001,3.49716]
[1776751413932,27.6,75779.28,120.7,-0.76032,0.001,3.49716]
[1776751413390,27.6,75788.41,120.7,-0.75111,0.00102,3.56943]
[1776751413971,27.6,75796.31,120.7,-0.74298,0.00104,3.63069]
[1776751414980,27.59,75799.93,120.7,-0.73923,0.00105,3.65819]
[1776751416790,27.59,75801.32,120.7,-0.73783,0.00105,3.66832]
[1776751416992,27.59,75804.2,120.7,-0.7348,0.00105,3.69002]
[1776751418000,27.58,75804.56,120.7,-0.73444,0.00106,3.69261]
[1776751419007,27.58,75803.32,120.7,-0.73576,0.00105,3.68316]
[1776751420014,27.58,75803.64,120.7,-0.73545,0.00105,3.68543]
[1776751421021,27.58,75803.97,120.7,-0.73512,0.00105,3.68778]
[1776751422697,27.58,75803.97,120.7,-0.73512,0.00105,3.68778]
[1776751422735,27.57,75803.72,120.7,-0.73542,0.00105,3.68564]
[1776751423035,27.57,75806.77,120.7,-0.73219,0.00106,3.70846]
[1776751424043,27.57,75808.05,120.7,-0.73085,0.00106,3.71785]
[1776751425493,27.57,75808.05,120.7,-0.73085,0.00106,3.71785]
[1776751425503,27.57,75808.05,120.7,-0.73085,0.00106,3.71785]
[1776751425640,27.57,75808.05,120.7,-0.73085,0.00106,3.71785]
[1776751425741,27.56,75808.05,120.7,-0.7309,0.00106,3.71755]
[1776751426057,27.56,75803.33,120.7,-0.73589,0.00105,3.68226]
[1776751427050,27.56,75803.33,120.7,-0.73589,0.00105,3.68226]
[1776751427241,27.56,75803.33,120.7,-0.73589,0.00105,3.68226]
[1776751427301,27.56,75803.33,120.7,-0.73589,0.00105,3.68226]
[1776751427394,27.56,75804.11,120.7,-0.73511,0.00106,3.68784]
[1776751427965,27.56,75804.11,120.7,-0.73511,0.00106,3.68784]
[1776751428071,27.56,75803.13,120.7,-0.73614,0.00105,3.68046]
[1776751430540,27.55,75802.74,120.7,-0.73661,0.00105,3.67713]
[1776751431092,27.55,75803.03,120.7,-0.73632,0.00105,3.6792]
[1776751433219,27.55,75802.88,120.7,-0.7365,0.00105,3.67794]
[1776751433335,27.55,75802.88,120.7,-0.7365,0.00105,3.67794]
[1776751433437,27.54,75802.83,120.7,-0.73657,0.00105,3.67744]
[1776751434113,27.54,75802.05,120.7,-0.7374,0.00105,3.67142]
[1776751435120,27.54,75801.51,120.7,-0.73799,0.00105,3.66721]
[1776751436126,27.54,75801.15,120.7,-0.73838,0.00105,3.66436]
[1776751437135,27.54,75797.5,120.7,-0.74221,0.00104,3.63639]
[1776751439148,27.53,75798.43,120.7,-0.74127,0.00104,3.64334]
[1776751441162,27.53,75798.04,120.7,-0.7417,0.00104,3.64016]
[1776751443176,27.53,75798.4,120.7,-0.74135,0.00104,3.64274]
[1776751444183,27.52,75798.09,120.7,-0.74169,0.00104,3.64027]
[1776751445506,27.52,75798.09,120.7,-0.74169,0.00104,3.64027]
[1776751445607,27.52,75797.91,120.7,-0.74189,0.00104,3.6388]
[1776751446197,27.52,75796.83,120.7,-0.74302,0.00104,3.63041]
[1776751446984,27.52,75796.83,120.7,-0.74302,0.00104,3.63041]
[1776751447204,27.52,75795.63,120.7,-0.7443,0.00104,3.62096]
[1776751450354,27.51,75795.71,120.7,-0.74427,0.00104,3.6212]
[1776751450765,27.51,75795.71,120.7,-0.74427,0.00104,3.6212]
[1776751450845,27.51,75795.71,120.7,-0.74427,0.00104,3.6212]
[1776751450874,27.51,75794.42,120.7,-0.74563,0.00104,3.61103]
[1776751451233,27.5,75797.34,120.7,-0.74262,0.00104,3.6334]
[1776751452240,27.5,75797.93,120.7,-0.74203,0.00104,3.63773]
[1776751456267,27.49,75798.51,120.7,-0.74154,0.00104,3.64138]
[1776751458281,27.48,75799.22,120.7,-0.74085,0.00105,3.64641]
[1776751459539,27.48,75798.8,120.7,-0.74132,0.00105,3.64298]
[1776751460296,27.47,75800.79,120.7,-0.73926,0.00105,3.658]
[1776751461071,27.47,75800.79,120.7,-0.73926,0.00105,3.658]
[1776751461100,27.47,75800.79,120.7,-0.73926,0.00105,3.658]
[1776751461540,27.47,75800.79,120.7,-0.73926,0.00105,3.658]
[1776751461549,27.47,75801.74,120.7,-0.73829,0.00105,3.66502]
[1776751462309,27.47,75803.16,120.7,-0.73681,0.00106,3.6757]
[1776751463317,27.46,75805.13,120.7,-0.73476,0.00106,3.69036]
[1776751471804,27.43,75804.95,120.7,-0.73612,0.00106,3.66481]
[1776751472379,27.42,75802.81,120.7,-0.73842,0.00106,3.64831]
[1776751473387,27.42,75802.39,120.7,-0.7389,0.00106,3.64488]
[1776751475401,27.41,75798.54,120.7,-0.74301,0.00105,3.61488]
[1776751476408,27.41,75797.14,120.7,-0.74451,0.00105,3.60386]
[1776751477414,27.4,75796.38,120.7,-0.74532,0.00104,3.59778]
[1776751480435,27.39,75797.34,120.7,-0.74439,0.00105,3.60472]
[1776751485470,27.38,75797.4,120.7,-0.74445,0.00105,3.60429]
[1776751488883,27.37,75797.38,120.7,-0.74452,0.00105,3.60378]
[1776751488885,27.37,75797.38,120.7,-0.74452,0.00105,3.60378]
[1776751488974,27.37,75797.2,120.7,-0.74473,0.00105,3.60221]
[1776751489498,27.37,75795.58,120.7,-0.74645,0.00104,3.58941]
[1776751490929,27.36,75793.05,120.7,-0.7491,0.00104,3.56942]
[1776751491512,27.36,75790.77,120.7,-0.75148,0.00103,3.55129]
[1776751492520,27.36,75791.34,120.7,-0.75091,0.00103,3.55567]
[1776751493527,27.36,75791.02,120.7,-0.75126,0.00103,3.55301]
[1776751494534,27.35,75790.37,120.7,-0.75195,0.00103,3.54773]
[1776751496786,27.35,75790.3,120.7,-0.75204,0.00103,3.54705]
[1776751496890,27.35,75790.34,120.7,-0.75201,0.00103,3.54725]
[1776751497238,27.35,75790.34,120.7,-0.75201,0.00103,3.54725]
[1776751499569,27.34,75790.99,120.7,-0.75139,0.00103,3.55203]
[1776751500698,27.34,75790.99,120.7,-0.75139,0.00103,3.55203]
[1776751500699,27.34,75790.99,120.7,-0.75139,0.00103,3.55203]
[1776751500765,27.34,75792.39,120.7,-0.74995,0.00104,3.56297]
[1776751501583,27.34,75793.54,120.7,-0.74878,0.00104,3.57189]
[1776751505611,27.33,75792.75,120.7,-0.74967,0.00104,3.56511]
[1776751506618,27.33,75790.63,120.7,-0.75189,0.00103,3.54821]
[1776751512660,27.32,75792.17,120.7,-0.75038,0.00104,3.5597]
[1776751513667,27.31,75792.59,120.7,-0.74996,0.00104,3.56289]
[1776751515053,27.31,75792.59,120.7,-0.74996,0.00104,3.56289]
[1776751515060,27.31,75792.59,120.7,-0.74996,0.00104,3.56289]
[1776751515097,27.31,75792.59,120.7,-0.74996,0.00104,3.56289]
[1776751515156,27.31,75792.59,120.7,-0.74996,0.00104,3.56289]
[1776751515188,27.31,75792.59,120.7,-0.74996,0.00104,3.56289]
[1776751515681,27.31,75798.51,120.7,-0.74382,0.00105,3.609]
[1776751516687,27.31,75800.24,120.7,-0.74202,0.00106,3.62224]
[1776751519708,27.3,75800.76,120.7,-0.74153,0.00106,3.62582]
[1776751522730,27.3,75801.14,120.7,-0.74115,0.00106,3.62855]
[1776751524851,27.29,75800.76,120.7,-0.74158,0.00106,3.62546]
[1776751527296,27.29,75800.76,120.7,-0.74158,0.00106,3.62546]
[1776751527436,27.29,75800.76,120.7,-0.74158,0.00106,3.62546]
[1776751527764,27.29,75800.28,120.7,-0.74211,0.00106,3.62154]
[1776751531793,27.28,75799.95,120.7,-0.74342,0.00106,3.59622]
[1776751533235,27.28,75799.95,120.7,-0.74343,0.00106,3.59616]
[1776751533842,27.28,75794.29,120.7,-0.74939,0.00104,3.55179]
[1776751534134,27.28,75794.29,120.7,-0.74939,0.00104,3.55179]
[1776751534813,27.28,75794.25,120.7,-0.74943,0.00104,3.55146]
[1776751539852,27.28,75793.93,120.7,-0.74978,0.00104,3.54884]
[1776751542763,27.28,75793.85,120.7,-0.74986,0.00104,3.54819]
[1776751542957,27.28,75793.85,120.7,-0.74986,0.00104,3.54819]
[1776751542962,27.28,75793.85,120.7,-0.74986,0.00104,3.54819]
[1776751542985,27.28,75793.85,120.7,-0.74986,0.00104,3.54819]
[1776751543047,27.28,75793.85,120.7,-0.74986,0.00104,3.54819]
[1776751543070,27.28,75793.85,120.7,-0.74986,0.00104,3.54819]
[1776751542981,27.28,75793.34,120.7,-0.7504,0.00104,3.54413]
[1776751543480,27.28,75793.34,120.7,-0.7504,0.00104,3.54413]
[1776751543881,27.28,75782.47,120.7,-0.7616,0.00102,3.45694]
[1776751544888,27.28,75782.85,120.7,-0.7612,0.00102,3.46011]
[1776751546902,27.28,75782.6,120.7,-0.76146,0.00102,3.458]
[1776751547693,27.28,75782.6,120.7,-0.76146,0.00102,3.458]
[1776751547789,27.28,75782.6,120.7,-0.76146,0.00102,3.458]
[1776751547910,27.28,75782.31,120.7,-0.76176,0.00102,3.45561]
[1776751550931,27.28,75781.72,120.7,-0.76238,0.00102,3.45071]
[1776751551938,27.28,75778.69,120.7,-0.76545,0.00101,3.42595]
[1776751552945,27.28,75778.41,120.7,-0.76573,0.00101,3.42365]
[1776751557517,27.28,75778.41,120.7,-0.76573,0.00101,3.42365]
[1776751557518,27.28,75778.41,120.7,-0.76573,0.00101,3.42365]
[1776751557523,27.28,75778.41,120.7,-0.76573,0.00101,3.42365]
[1776751557620,27.28,75778.41,120.7,-0.76573,0.00101,3.42365]
[1776751557621,27.28,75778.41,120.7,-0.76573,0.00101,3.42365]
[1776751557980,27.28,75783.39,120.7,-0.76068,0.00102,3.46427]
[1776751558987,27.28,75784.38,120.7,-0.75967,0.00102,3.47224]
[1776751559104,27.28,75784.38,120.7,-0.75967,0.00102,3.47224]
[1776751559994,27.28,75785.43,120.7,-0.7586,0.00102,3.48068]
[1776751560143,27.28,75785.43,120.7,-0.7586,0.00102,3.48068]
[1776751560148,27.28,75785.43,120.7,-0.7586,0.00102,3.48068]
[1776751560627,27.28,75785.43,120.7,-0.7586,0.00102,3.48068]
[1776751561001,27.27,75787.48,120.7,-0.75651,0.00103,3.49713]
[1776751562008,27.27,75789.96,120.7,-0.75396,0.00104,3.51691]
[1776751563015,27.27,75790.36,120.7,-0.75355,0.00104,3.52001]
[1776751564022,27.27,75790.55,120.7,-0.75337,0.00104,3.52143]
[1776751565682,27.27,75790.48,120.7,-0.75345,0.00104,3.52078]
[1776751566170,27.27,75790.48,120.7,-0.75347,0.00104,3.52069]
[1776751567043,27.27,75790.88,120.7,-0.75306,0.00104,3.52378]
[1776751568049,27.26,75790.72,120.7,-0.75324,0.00104,3.52241]
[1776751568229,27.26,75790.72,120.7,-0.75324,0.00104,3.52241]
[1776751568241,27.26,75790.72,120.7,-0.75324,0.00104,3.52241]
[1776751568638,27.26,75790.72,120.7,-0.75324,0.00104,3.52241]
[1776751568644,27.26,75790.72,120.7,-0.75324,0.00104,3.52241]
[1776751569057,27.26,75799.37,120.7,-0.7442,0.00106,3.5905]
[1776751570064,27.26,75804.12,120.7,-0.73918,0.00107,3.6271]
[1776751571071,27.26,75804.59,120.7,-0.7387,0.00107,3.63053]
[1776751574092,27.25,75803.23,120.7,-0.74023,0.00107,3.61949]
[1776751575099,27.24,75804.12,120.7,-0.73931,0.00107,3.62616]
[1776751576106,27.24,75803.41,120.7,-0.74009,0.00107,3.62051]
[1776751577113,27.24,75804.61,120.7,-0.73884,0.00107,3.62956]
[1776751579138,27.23,75804.24,120.7,-0.73928,0.00107,3.62635]
[1776751580152,27.23,75801.48,120.7,-0.74225,0.00106,3.60483]
[1776751582015,27.23,75801.48,120.7,-0.74225,0.00106,3.60483]
[1776751582018,27.22,75801.19,120.7,-0.74261,0.00106,3.60222]
[1776751583104,27.22,75801.19,120.7,-0.74261,0.00106,3.60222]
[1776751583149,27.22,75801.19,120.7,-0.74263,0.00106,3.60206]
[1776751584159,27.22,75801.19,120.7,-0.74263,0.00106,3.60206]
[1776751583205,27.22,75799.34,120.7,-0.74459,0.00106,3.58764]
[1776751585036,27.22,75799.34,120.7,-0.74459,0.00106,3.58764]
[1776751585137,27.21,75798.72,120.7,-0.74529,0.00106,3.58247]
[1776751585583,27.21,75798.44,120.7,-0.7456,0.00106,3.58013]
[1776751586286,27.21,75799.24,120.7,-0.74478,0.00106,3.58625]
[1776751587203,27.21,75799.6,120.7,-0.7444,0.00106,3.58906]
[1776751591231,27.2,75799.19,120.7,-0.74585,0.00106,3.5626]
[1776751597272,27.18,75798.99,120.7,-0.7462,0.00106,3.56004]
[1776751599287,27.17,75799.28,120.7,-0.74593,0.00106,3.56205]
[1776751605329,27.16,75799.21,120.7,-0.74611,0.00106,3.56068]
[1776751610364,27.15,75799.21,120.7,-0.7462,0.00106,3.56001]
[1776751611629,27.15,75799.21,120.7,-0.7462,0.00106,3.56001]
[1776751611642,27.15,75799.21,120.7,-0.7462,0.00106,3.56001]
[1776751611733,27.15,75799.21,120.7,-0.74622,0.00106,3.55988]
[1776751612641,27.15,75799.21,120.7,-0.74622,0.00106,3.55988]
[1776751613185,27.15,75799.21,120.7,-0.74622,0.00106,3.55988]
[1776751613186,27.14,75799.21,120.7,-0.74624,0.00106,3.55975]
[1776751616406,27.13,75799.39,120.7,-0.74612,0.00106,3.56064]
[1776751618569,27.13,75799.39,120.7,-0.74612,0.00106,3.56064]
[1776751618670,27.13,75799.39,120.7,-0.74616,0.00106,3.56037]
[1776751620047,27.13,75799.39,120.7,-0.74616,0.00106,3.56037]
[1776751620149,27.13,75799.39,120.7,-0.74618,0.00106,3.56024]
[1776751620541,27.13,75799.39,120.7,-0.74618,0.00106,3.56024]
[1776751620751,27.13,75799.39,120.7,-0.74618,0.00106,3.56024]
[1776751621038,27.13,75798.56,120.7,-0.74707,0.00106,3.55357]
[1776751621441,27.12,75791.2,120.7,-0.75483,0.00104,3.4948]
[1776751622653,27.12,75791.2,120.7,-0.75483,0.00104,3.4948]
[1776751622672,27.12,75791.2,120.7,-0.75483,0.00104,3.4948]
[1776751622863,27.12,75791.2,120.7,-0.75483,0.00104,3.4948]
[1776751622964,27.12,75788.81,120.7,-0.75733,0.00104,3.47544]
[1776751623455,27.12,75791.17,120.7,-0.75488,0.00104,3.49444]
[1776751624224,27.12,75791.17,120.7,-0.75488,0.00104,3.49444]
[1776751624462,27.12,75790.0,120.7,-0.75611,0.00104,3.48494]
[1776751629497,27.12,75790.14,120.7,-0.756,0.00104,3.48577]
[1776751631511,27.11,75790.73,120.7,-0.7554,0.00104,3.49041]
[1776751632518,27.11,75790.3,120.7,-0.75586,0.00104,3.48688]
[1776751640574,27.1,75790.09,120.7,-0.75614,0.00104,3.48471]
[1776751642523,27.1,75790.09,120.7,-0.75614,0.00104,3.48471]
[1776751642527,27.1,75790.09,120.7,-0.75614,0.00104,3.48471]
[1776751642529,27.1,75790.09,120.7,-0.75614,0.00104,3.48471]
[1776751642784,27.1,75790.09,120.7,-0.75614,0.00104,3.48471]
[1776751642884,27.1,75790.97,120.7,-0.75524,0.00104,3.49169]
[1776751643595,27.1,75795.75,120.7,-0.75023,0.00105,3.52991]
[1776751645609,27.1,75795.5,120.7,-0.75052,0.00105,3.52771]
[1776751649487,27.09,75795.53,120.7,-0.75053,0.00105,3.52765]
[1776751649637,27.09,75795.5,120.7,-0.75058,0.00105,3.52731]
[1776751650643,27.09,75795.25,120.7,-0.75085,0.00105,3.52522]
[1776751651651,27.09,75795.45,120.7,-0.75162,0.00106,3.50387]
[1776751655820,27.08,75795.54,120.7,-0.75156,0.00106,3.50432]
[1776751655875,27.08,75795.54,120.7,-0.75156,0.00106,3.50432]
[1776751656161,27.08,75795.54,120.7,-0.75156,0.00106,3.50432]
[1776751655918,27.08,75793.96,120.7,-0.75324,0.00105,3.49159]
[1776751657170,27.08,75793.96,120.7,-0.75324,0.00105,3.49159]
[1776751657201,27.08,75789.45,120.7,-0.75797,0.00104,3.45512]
[1776751657719,27.08,75789.45,120.7,-0.75797,0.00104,3.45512]
[1776751657782,27.08,75788.79,120.7,-0.75866,0.00104,3.44972]
[1776751658700,27.08,75788.51,120.7,-0.75896,0.00104,3.44741]
[1776751661721,27.08,75789.93,120.7,-0.75749,0.00104,3.45886]
[1776751662728,27.08,75790.21,120.7,-0.7572,0.00104,3.46109]
[1776751664742,27.08,75789.69,120.7,-0.75776,0.00104,3.45679]
[1776751668770,27.07,75789.43,120.7,-0.75805,0.00104,3.45452]
[1776751672798,27.07,75789.03,120.7,-0.75848,0.00104,3.45113]
[1776751675821,27.07,75787.84,120.7,-0.75973,0.00104,3.44134]
[1776751677834,27.07,75787.47,120.7,-0.76012,0.00104,3.43827]
[1776751679848,27.07,75788.99,120.7,-0.75855,0.00104,3.45061]
[1776751681862,27.07,75788.76,120.7,-0.7588,0.00104,3.44867]
[1776751682870,27.07,75789.3,120.7,-0.75824,0.00104,3.45303]
[1776751691794,27.07,75789.26,120.7,-0.75829,0.00104,3.45264]
[1776751691796,27.07,75789.26,120.7,-0.75829,0.00104,3.45264]
[1776751691957,27.07,75789.26,120.7,-0.75829,0.00104,3.45264]
[1776751692011,27.06,75790.16,120.7,-0.75738,0.00104,3.4597]
[1776751693088,27.06,75790.16,120.7,-0.75738,0.00104,3.4597]
[1776751693093,27.06,75790.16,120.7,-0.75738,0.00104,3.4597]
[1776751693168,27.06,75790.16,120.7,-0.75738,0.00104,3.4597]
[1776751693268,27.06,75793.13,120.7,-0.75427,0.00105,3.48365]
[1776751693947,27.07,75800.11,120.7,-0.74685,0.00107,3.53953]
[1776751694601,27.07,75800.11,120.7,-0.74685,0.00107,3.53953]
[1776751694789,27.07,75800.11,120.7,-0.74685,0.00107,3.53953]
[1776751694954,27.07,75799.93,120.7,-0.74702,0.00107,3.53824]
[1776751695961,27.07,75799.37,120.7,-0.7476,0.00107,3.53394]
[1776751696968,27.07,75798.25,120.7,-0.74878,0.00106,3.5252]
[1776751701966,27.08,75798.28,120.7,-0.74871,0.00106,3.52574]
[1776751702003,27.08,75797.96,120.7,-0.74899,0.00106,3.52364]
[1776751703151,27.08,75797.96,120.7,-0.74899,0.00106,3.52364]
[1776751703154,27.08,75797.96,120.7,-0.74899,0.00106,3.52364]
[1776751703214,27.08,75797.96,120.7,-0.74899,0.00106,3.52364]
[1776751703226,27.08,75797.96,120.7,-0.74899,0.00106,3.52364]
[1776751703233,27.08,75797.96,120.7,-0.74899,0.00106,3.52364]
[1776751703245,27.09,75797.99,120.7,-0.74893,0.00106,3.52403]
[1776751703330,27.09,75797.99,120.7,-0.74893,0.00106,3.52403]
[1776751704016,27.09,75802.84,120.7,-0.74373,0.00107,3.56242]
[1776751705024,27.09,75805.35,120.7,-0.741,0.00108,3.58221]
[1776751706223,27.1,75806.98,120.7,-0.73921,0.00108,3.59504]
[1776751706340,27.1,75806.98,120.7,-0.73921,0.00108,3.59504]
[1776751707098,27.1,75806.98,120.7,-0.73921,0.00108,3.59504]
[1776751707099,27.1,75806.98,120.7,-0.73921,0.00108,3.59504]
[1776751707149,27.1,75810.02,120.7,-0.7359,0.00109,3.6185]
[1776751708045,27.1,75811.22,120.7,-0.73458,0.00109,3.62771]
[1776751710931,27.1,75811.26,120.7,-0.73453,0.00109,3.62805]
[1776751711065,27.1,75811.24,120.7,-0.7355,0.0011,3.6051]
[1776751716101,27.09,75811.09,120.7,-0.73571,0.0011,3.60365]
[1776751721136,27.09,75810.93,120.7,-0.73593,0.0011,3.60214]
[1776751722143,27.08,75810.07,120.7,-0.73689,0.00109,3.59537]
[1776751724157,27.08,75810.5,120.7,-0.73647,0.00109,3.59834]
[1776751729193,27.06,75810.07,120.7,-0.73706,0.00109,3.59419]
[1776751730199,27.06,75809.77,120.7,-0.73741,0.00109,3.59172]
[1776751731207,27.05,75809.01,120.7,-0.73827,0.00109,3.58569]
[1776751732214,27.05,75808.28,120.7,-0.73909,0.00109,3.57989]
[1776751734227,27.05,75807.96,120.7,-0.73948,0.00109,3.57711]
[1776751736863,27.04,75807.89,120.7,-0.7396,0.00109,3.57627]
[1776751737248,27.04,75807.93,120.7,-0.73957,0.00109,3.57643]
[1776751738256,27.04,75806.11,120.7,-0.74157,0.00109,3.56213]
[1776751739263,27.03,75805.29,120.7,-0.74248,0.00108,3.55557]
[1776751740270,27.03,75804.76,120.7,-0.74308,0.00108,3.55129]
[1776751741277,27.03,75803.82,120.7,-0.74411,0.00108,3.54379]
[1776751742284,27.03,75805.41,120.7,-0.74241,0.00108,3.55612]
[1776751743291,27.02,75805.72,120.7,-0.74209,0.00109,3.55843]
[1776751744298,27.02,75805.46,120.7,-0.74239,0.00108,3.55627]
[1776751745305,27.02,75806.11,120.7,-0.7417,0.00109,3.56122]
[1776751747319,27.01,75806.41,120.7,-0.74141,0.00109,3.5633]
[1776751749192,27.01,75806.23,120.7,-0.74163,0.00109,3.56176]
[1776751749333,27.01,75806.68,120.7,-0.74116,0.00109,3.56514]
[1776751750339,27.01,75808.15,120.7,-0.73957,0.00109,3.57645]
[1776751750694,27.01,75808.15,120.7,-0.73957,0.00109,3.57645]
[1776751751346,27.01,75809.38,120.7,-0.73825,0.00109,3.58585]
[1776751752351,27.01,75809.38,120.7,-0.73825,0.00109,3.58585]
[1776751752417,27.0,75809.31,120.7,-0.73837,0.00109,3.58501]
[1776751753361,27.0,75808.23,120.7,-0.73955,0.00109,3.57664]
[1776751754369,27.0,75807.58,120.7,-0.74028,0.00109,3.57143]
[1776751756382,26.99,75807.13,120.7,-0.74081,0.00109,3.56764]
[1776751758397,26.99,75806.35,120.7,-0.74169,0.00109,3.56127]
[1776751759404,26.98,75805.43,120.7,-0.74271,0.00109,3.55394]
[1776751761418,26.98,75804.13,120.7,-0.74417,0.00108,3.54335]
[1776751763432,26.98,75804.75,120.7,-0.74352,0.00108,3.54811]
[1776751766453,26.97,75805.53,120.7,-0.74274,0.00109,3.55377]
[1776751767568,26.97,75805.53,120.7,-0.74274,0.00109,3.55377]
[1776751767570,26.97,75805.53,120.7,-0.74274,0.00109,3.55377]
[1776751767669,26.97,75805.56,120.7,-0.74272,0.00109,3.55388]
[1776751768467,26.96,75805.99,120.7,-0.74227,0.00109,3.55713]
[1776751769474,26.96,75808.01,120.7,-0.74009,0.00109,3.57279]
[1776751770480,26.96,75808.28,120.7,-0.73981,0.00109,3.57475]
[1776751771732,26.96,75808.28,120.7,-0.73981,0.00109,3.57475]
[1776751771833,26.96,75808.35,120.7,-0.74071,0.0011,3.5523]
[1776751772495,26.95,75807.52,120.7,-0.74164,0.00109,3.54567]
[1776751773502,26.95,75804.54,120.7,-0.7449,0.00109,3.52213]
[1776751774509,26.95,75804.89,120.7,-0.74454,0.00109,3.52479]
[1776751775516,26.95,75803.78,120.7,-0.74576,0.00108,3.51592]
[1776751776522,26.95,75802.38,120.7,-0.74728,0.00108,3.50472]
[1776751777529,26.94,75802.77,120.7,-0.74687,0.00108,3.50773]
[1776751778536,26.94,75802.35,120.7,-0.74736,0.00108,3.50419]
[1776751783572,26.92,75802.05,120.7,-0.74783,0.00108,3.50071]
[1776751785586,26.91,75801.31,120.7,-0.74869,0.00108,3.49435]
[1776751787600,26.91,75801.03,120.7,-0.74906,0.00108,3.49166]
[1776751789614,26.9,75800.62,120.7,-0.74954,0.00108,3.48809]
[1776751790434,26.9,75800.62,120.7,-0.74954,0.00108,3.48809]
[1776751790521,26.9,75800.62,120.7,-0.74954,0.00108,3.48809]
[1776751790621,26.9,75799.82,120.7,-0.75041,0.00108,3.48161]
[1776751791628,26.9,75799.43,120.7,-0.75084,0.00108,3.47842]
[1776751794649,26.9,75798.32,120.7,-0.75205,0.00107,3.46932]
[1776751796663,26.89,75797.86,120.7,-0.75256,0.00107,3.46552]
[1776751797670,26.89,75798.17,120.7,-0.75223,0.00107,3.46797]
[1776751799684,26.89,75797.89,120.7,-0.75255,0.00107,3.46556]
[1776751802843,26.89,75797.66,120.7,-0.75281,0.00107,3.46363]
[1776751802944,26.89,75797.66,120.7,-0.75283,0.00107,3.46349]
[1776751803712,26.89,75795.74,120.7,-0.75489,0.00107,3.44788]
[1776751804719,26.89,75793.1,120.7,-0.75771,0.00106,3.42631]
[1776751805726,26.88,75793.37,120.7,-0.75744,0.00106,3.42839]
[1776751806733,26.88,75794.5,120.7,-0.75625,0.00106,3.43748]
[1776751809754,26.88,75793.78,120.7,-0.75707,0.00106,3.43121]
[1776751810760,26.87,75792.72,120.7,-0.75821,0.00106,3.42241]
[1776751811767,26.87,75792.36,120.7,-0.75861,0.00106,3.41935]
[1776751813782,26.87,75792.59,120.7,-0.7584,0.00106,3.421]
[1776751814790,26.87,75792.42,120.7,-0.75859,0.00106,3.41948]
[1776751818444,26.86,75792.45,120.7,-0.75861,0.00106,3.41938]
[1776751818470,26.86,75792.45,120.7,-0.75861,0.00106,3.41938]
[1776751819358,26.86,75792.45,120.7,-0.75861,0.00106,3.41938]
[1776751819359,26.86,75792.45,120.7,-0.75861,0.00106,3.41938]
[1776751818818,26.86,75801.88,120.7,-0.74852,0.00108,3.49562]
[1776751819825,26.86,75807.49,120.7,-0.74242,0.0011,3.54005]
[1776751821037,26.85,75809.23,120.7,-0.74053,0.0011,3.5536]
[1776751821839,26.85,75809.45,120.7,-0.74031,0.0011,3.55519]
[1776751826874,26.84,75810.07,120.7,-0.73971,0.0011,3.5594]
[1776751829189,26.84,75809.86,120.7,-0.73996,0.0011,3.55763]
[1776751829290,26.84,75809.79,120.7,-0.74006,0.0011,3.55695]
[1776751829895,26.83,75809.26,120.7,-0.74066,0.0011,3.55267]
[1776751830545,26.83,75809.26,120.7,-0.74066,0.0011,3.55267]
[1776751830901,26.83,75809.07,120.7,-0.74089,0.0011,3.55105]
[1776751831908,26.83,75809.19,120.7,-0.74174,0.0011,3.52889]
[1776751833922,26.82,75808.23,120.7,-0.74283,0.0011,3.52109]
[1776751834930,26.82,75807.97,120.7,-0.74313,0.0011,3.51893]
[1776751835936,26.82,75807.68,120.7,-0.74346,0.0011,3.51653]
[1776751838957,26.82,75808.17,120.7,-0.74297,0.0011,3.5201]
[1776751839965,26.81,75808.53,120.7,-0.74259,0.0011,3.52283]
[1776751840972,26.81,75808.27,120.7,-0.74289,0.0011,3.52067]
[1776751845000,26.8,75808.06,120.7,-0.74318,0.0011,3.51858]
[1776751851042,26.79,75808.02,120.7,-0.74331,0.0011,3.51764]
[1776751856077,26.78,75808.27,120.7,-0.74311,0.0011,3.51908]
[1776751862121,26.77,75808.21,120.7,-0.74327,0.0011,3.51797]
[1776751863435,26.77,75808.21,120.7,-0.74327,0.0011,3.51797]
[1776751863481,26.77,75808.21,120.7,-0.74328,0.0011,3.51786]
[1776751864135,26.77,75806.34,120.7,-0.74535,0.0011,3.50292]
[1776751864472,26.77,75806.34,120.7,-0.74535,0.0011,3.50292]
[1776751864581,26.77,75806.34,120.7,-0.74535,0.0011,3.50292]
[1776751865142,26.77,75800.28,120.7,-0.75197,0.00108,3.45419]
[1776751866148,26.77,75797.18,120.7,-0.75533,0.00108,3.42895]
[1776751867156,26.77,75796.76,120.7,-0.75578,0.00107,3.4255]
[1776751867482,26.77,75796.76,120.7,-0.75578,0.00107,3.4255]
[1776751867521,26.77,75796.76,120.7,-0.75578,0.00107,3.4255]
[1776751868002,26.77,75796.76,120.7,-0.75578,0.00107,3.4255]
[1776751868012,26.77,75796.76,120.7,-0.75578,0.00107,3.4255]
[1776751868163,26.76,75802.23,120.7,-0.74988,0.00109,3.46975]
[1776751869169,26.76,75804.82,120.7,-0.74708,0.00109,3.49037]
[1776751870476,26.76,75804.96,120.7,-0.74695,0.00109,3.49131]
[1776751871183,26.76,75804.89,120.7,-0.74705,0.00109,3.49057]
[1776751871478,26.76,75804.89,120.7,-0.74705,0.00109,3.49057]
[1776751872191,26.75,75804.82,120.7,-0.74717,0.00109,3.48971]
[1776751873198,26.74,75804.62,120.7,-0.74743,0.00109,3.48781]
[1776751879240,26.71,75804.5,120.7,-0.74784,0.00109,3.48479]
[1776751881254,26.7,75806.11,120.7,-0.74617,0.0011,3.49699]
[1776751883267,26.69,75806.26,120.7,-0.7461,0.0011,3.49752]
[1776751884977,26.69,75806.26,120.7,-0.7461,0.0011,3.49752]
[1776751884990,26.69,75806.26,120.7,-0.7461,0.0011,3.49752]
[1776751885050,26.69,75806.26,120.7,-0.7461,0.0011,3.49752]
[1776751885282,26.67,75805.99,120.7,-0.74649,0.0011,3.49469]
[1776751886289,26.67,75804.69,120.7,-0.74796,0.0011,3.48391]
[1776751888303,26.66,75804.08,120.7,-0.74873,0.00109,3.47829]
[1776751890317,26.64,75803.76,120.7,-0.74918,0.00109,3.475]
[1776751891324,26.64,75804.36,120.7,-0.74956,0.0011,3.45626]
[1776751892331,26.63,75804.83,120.7,-0.74909,0.0011,3.4597]
[1776751898373,26.6,75805.01,120.7,-0.74918,0.0011,3.45904]
[1776751901116,26.59,75805.17,120.7,-0.74905,0.0011,3.45998]
[1776751901117,26.59,75805.17,120.7,-0.74905,0.0011,3.45998]
[1776751901168,26.59,75805.17,120.7,-0.74905,0.0011,3.45998]
[1776751901393,26.58,75805.58,120.7,-0.7487,0.0011,3.46259]
[1776751902401,26.57,75806.73,120.7,-0.74748,0.00111,3.47152]
[1776751903408,26.57,75807.13,120.7,-0.74708,0.00111,3.47439]
[1776751905422,26.55,75807.73,120.7,-0.74651,0.00111,3.47852]
[1776751909454,26.53,75808.01,120.7,-0.7464,0.00111,3.47939]
[1776751910461,26.52,75808.3,120.7,-0.74612,0.00111,3.48137]
[1776751911468,26.52,75808.55,120.7,-0.74589,0.00111,3.48307]
[1776751914489,26.5,75808.22,120.7,-0.74639,0.00111,3.47946]
[1776751915496,26.5,75809.11,120.7,-0.74544,0.00111,3.48631]
[1776751916384,26.5,75809.11,120.7,-0.74544,0.00111,3.48631]
[1776751916391,26.5,75809.11,120.7,-0.74544,0.00111,3.48631]
[1776751916435,26.5,75809.11,120.7,-0.74544,0.00111,3.48631]
[1776751916503,26.49,75809.56,120.7,-0.74498,0.00112,3.48961]
[1776751918518,26.48,75810.9,120.7,-0.74357,0.00112,3.49972]
[1776751919525,26.48,75810.84,120.7,-0.74369,0.00112,3.49892]
[1776751920532,26.47,75810.75,120.7,-0.74383,0.00112,3.49787]
[1776751922546,26.46,75810.71,120.7,-0.74397,0.00112,3.4969]
[1776751925367,26.45,75810.71,120.7,-0.74402,0.00112,3.49657]
[1776751925423,26.45,75810.71,120.7,-0.74402,0.00112,3.49657]
[1776751925471,26.44,75810.75,120.7,-0.74406,0.00112,3.49625]
[1776751925795,26.44,75810.75,120.7,-0.74406,0.00112,3.49625]
[1776751926198,26.44,75810.21,120.7,-0.74471,0.00112,3.49158]
[1776751926863,26.44,75810.21,120.7,-0.74471,0.00112,3.49158]
[1776751926956,26.44,75810.21,120.7,-0.74471,0.00112,3.49158]
[1776751927015,26.44,75810.21,120.7,-0.74471,0.00112,3.49158]
[1776751927057,26.43,75805.04,120.7,-0.75049,0.00111,3.44949]
[1776751927695,26.43,75805.04,120.7,-0.75049,0.00111,3.44949]
[1776751927758,26.43,75798.31,120.7,-0.75791,0.00109,3.39374]
[1776751928588,26.43,75799.01,120.7,-0.75714,0.00109,3.39955]
[1776751929688,26.43,75799.01,120.7,-0.75714,0.00109,3.39955]
[1776751930601,26.42,75794.98,120.7,-0.76158,0.00108,3.36544]
[1776751931609,26.41,75793.94,120.7,-0.76277,0.00108,3.35619]
[1776751933526,26.41,75793.94,120.7,-0.76277,0.00108,3.35619]
[1776751933529,26.41,75793.94,120.7,-0.76277,0.00108,3.35619]
[1776751933541,26.41,75793.94,120.7,-0.76277,0.00108,3.35619]
[1776751933622,26.4,75795.52,120.7,-0.76112,0.00108,3.36899]
[1776751934630,26.4,75796.32,120.7,-0.76029,0.00108,3.37545]
[1776751935637,26.4,75796.52,120.7,-0.7601,0.00108,3.37687]
[1776751936645,26.39,75797.17,120.7,-0.75943,0.00109,3.38206]
[1776751938282,26.39,75797.17,120.7,-0.75943,0.00109,3.38206]
[1776751938405,26.39,75797.17,120.7,-0.75943,0.00109,3.38206]
[1776751938506,26.39,75797.81,120.7,-0.75877,0.00109,3.38715]
[1776751938658,26.38,75796.03,120.7,-0.76073,0.00108,3.37201]
[1776751940674,26.38,75795.02,120.7,-0.76189,0.00108,3.36304]
[1776751941759,26.38,75795.02,120.7,-0.76189,0.00108,3.36304]
[1776751941860,26.37,75796.13,120.7,-0.76072,0.00108,3.37213]
[1776751942688,26.37,75796.92,120.7,-0.75989,0.00109,3.3785]
[1776751944702,26.36,75796.42,120.7,-0.7605,0.00108,3.37382]
[1776751945709,26.36,75795.97,120.7,-0.76102,0.00108,3.3698]
[1776751946715,26.35,75796.2,120.7,-0.7608,0.00108,3.37149]
[1776751947723,26.35,75795.95,120.7,-0.7611,0.00108,3.36914]
[1776751949368,26.35,75795.95,120.7,-0.7611,0.00108,3.36914]
[1776751949737,26.34,75795.49,120.7,-0.76167,0.00108,3.36477]
[1776751951752,26.34,75795.31,120.7,-0.76296,0.00108,3.33918]
[1776751952759,26.33,75793.87,120.7,-0.76455,0.00108,3.32676]
[1776751954812,26.33,75793.58,120.7,-0.76492,0.00108,3.32386]
[1776751955819,26.32,75792.89,120.7,-0.76569,0.00108,3.31779]
[1776751956826,26.32,75792.69,120.7,-0.76593,0.00108,3.31588]
[1776751960853,26.31,75792.27,120.7,-0.76649,0.00108,3.31147]
[1776751961860,26.3,75792.07,120.7,-0.76673,0.00108,3.30956]
[1776751965889,26.29,75791.91,120.7,-0.76701,0.00108,3.30739]
[1776751966896,26.29,75791.5,120.7,-0.76748,0.00107,3.30369]
[1776751967903,26.28,75791.01,120.7,-0.76803,0.00107,3.29931]
[1776751972937,26.27,75791.09,120.7,-0.76806,0.00107,3.29902]
[1776751974952,26.26,75791.43,120.7,-0.76775,0.00107,3.30154]
[1776751975959,26.26,75791.67,120.7,-0.76751,0.00108,3.3034]
[1776751976966,26.26,75791.52,120.7,-0.7677,0.00108,3.30192]
[1776751982001,26.24,75791.13,120.7,-0.76824,0.00107,3.29761]
[1776751988043,26.23,75792.4,120.7,-0.76702,0.00108,3.30734]
[1776751990056,26.22,75792.24,120.7,-0.76724,0.00108,3.30557]
[1776751993077,26.21,75792.44,120.7,-0.7671,0.00108,3.30669]
[1776751999120,26.2,75792.6,120.7,-0.76708,0.00108,3.3069]
[1776752002140,26.19,75793.37,120.7,-0.76631,0.00108,3.31294]
[1776752003148,26.19,75793.98,120.7,-0.76568,0.00108,3.31797]
[1776752004850,26.19,75793.98,120.7,-0.76568,0.00108,3.31797]
[1776752004858,26.19,75793.98,120.7,-0.76568,0.00108,3.31797]
[1776752005303,26.19,75793.98,120.7,-0.76568,0.00108,3.31797]
[1776752005326,26.19,75793.98,120.7,-0.76568,0.00108,3.31797]
[1776752005402,26.18,75796.67,120.7,-0.7628,0.00109,3.34048]
[1776752005629,26.18,75796.67,120.7,-0.7628,0.00109,3.34048]
[1776752006169,26.18,75803.23,120.7,-0.75561,0.00111,3.39549]
[1776752007176,26.17,75806.17,120.7,-0.75237,0.00112,3.41969]
[1776752009514,26.17,75806.17,120.7,-0.75241,0.00112,3.41941]
[1776752009548,26.17,75806.17,120.7,-0.75241,0.00112,3.41941]
[1776752009613,26.16,75806.17,120.7,-0.75245,0.00112,3.41914]
[1776752010196,26.16,75807.65,120.7,-0.75083,0.00112,3.43111]
[1776752011316,26.15,75807.87,120.7,-0.75163,0.00112,3.40916]
[1776752017245,26.13,75808.36,120.7,-0.75124,0.00113,3.41204]
[1776752022417,26.12,75808.29,120.7,-0.75143,0.00113,3.41064]
[1776752023460,26.11,75808.29,120.7,-0.75151,0.00113,3.41009]
[1776752028231,26.1,75808.59,120.7,-0.75128,0.00113,3.41176]
[1776752028332,26.09,75808.59,120.7,-0.7514,0.00113,3.41093]
[1776752029854,26.08,75808.48,120.7,-0.75156,0.00113,3.40975]
[1776752030336,26.08,75803.8,120.7,-0.75684,0.00112,3.37039]
[1776752031343,26.07,75802.46,120.7,-0.75837,0.00111,3.35887]
[1776752032351,26.07,75801.59,120.7,-0.75937,0.00111,3.35128]
[1776752033360,26.07,75801.36,120.7,-0.75965,0.00111,3.34911]
[1776752036381,26.05,75801.83,120.7,-0.75922,0.00111,3.35242]
[1776752040410,26.04,75800.45,120.7,-0.76087,0.00111,3.33981]
[1776752041417,26.04,75801.01,120.7,-0.76028,0.00111,3.34435]
[1776752042424,26.03,75801.49,120.7,-0.75977,0.00111,3.34819]
[1776752045445,26.02,75801.17,120.7,-0.76022,0.00111,3.34481]
[1776752049473,26.01,75801.74,120.7,-0.7597,0.00111,3.34876]
[1776752050480,26.01,75802.24,120.7,-0.75917,0.00111,3.35278]
[1776752051487,26.0,75802.64,120.7,-0.75876,0.00111,3.35594]
[1776752052494,26.0,75802.9,120.7,-0.7585,0.00111,3.35791]
[1776752055515,25.99,75802.36,120.7,-0.75919,0.00111,3.35264]
[1776752056522,25.98,75801.03,120.7,-0.7607,0.00111,3.34112]
[1776752059543,25.97,75800.78,120.7,-0.76106,0.00111,3.33834]
[1776752060549,25.97,75801.48,120.7,-0.76031,0.00111,3.34409]
[1776752062564,25.96,75803.04,120.7,-0.75863,0.00112,3.35689]
[1776752063571,25.96,75804.43,120.7,-0.75711,0.00112,3.36843]
[1776752063953,25.96,75804.43,120.7,-0.75711,0.00112,3.36843]
[1776752064383,25.96,75804.43,120.7,-0.75711,0.00112,3.36843]
[1776752064387,25.96,75804.43,120.7,-0.75711,0.00112,3.36843]
[1776752064454,25.96,75804.43,120.7,-0.75711,0.00112,3.36843]
[1776752064492,25.96,75804.43,120.7,-0.75711,0.00112,3.36843]
[1776752064501,25.96,75804.43,120.7,-0.75711,0.00112,3.36843]
[1776752064578,25.96,75806.99,120.7,-0.75426,0.00113,3.38975]
[1776752065585,25.95,75814.81,120.7,-0.7454,0.00115,3.45442]
[1776752066592,25.95,75816.97,120.7,-0.74293,0.00115,3.472]
[1776752067132,25.95,75816.97,120.7,-0.74293,0.00115,3.472]
[1776752067599,25.95,75816.47,120.7,-0.74353,0.00115,3.46776]
[1776752068605,25.95,75815.67,120.7,-0.74447,0.00115,3.46104]
[1776752071626,25.94,75815.63,120.7,-0.7456,0.00115,3.43673]
[1776752073673,25.93,75815.56,120.7,-0.7457,0.00115,3.43599]
[1776752073641,25.93,75815.01,120.7,-0.74636,0.00115,3.43132]
[1776752074648,25.93,75814.79,120.7,-0.74663,0.00115,3.42936]
[1776752076661,25.92,75814.4,120.7,-0.74712,0.00115,3.42585]
[1776752081697,25.91,75815.62,120.7,-0.74581,0.00115,3.4352]
[1776752081861,25.91,75815.62,120.7,-0.74581,0.00115,3.4352]
[1776752081959,25.91,75815.62,120.7,-0.74583,0.00115,3.43506]
[1776752082705,25.91,75816.08,120.7,-0.7453,0.00116,3.43884]
[1776752084719,25.91,75816.76,120.7,-0.74456,0.00116,3.44413]
[1776752088790,25.9,75816.8,120.7,-0.74456,0.00116,3.44415]
[1776752088793,25.9,75816.8,120.7,-0.74456,0.00116,3.44415]
[1776752088877,25.9,75816.8,120.7,-0.74456,0.00116,3.44415]
[1776752088909,25.9,75816.8,120.7,-0.74456,0.00116,3.44415]
[1776752089359,25.9,75816.8,120.7,-0.74456,0.00116,3.44415]
[1776752089460,25.89,75817.06,120.7,-0.74432,0.00116,3.44581]
[1776752089753,25.89,75822.93,120.7,-0.73747,0.00117,3.49351]
[1776752090761,25.89,75825.81,120.7,-0.73408,0.00118,3.51655]
[1776752093327,25.89,75825.81,120.7,-0.73408,0.00118,3.51655]
[1776752093428,25.89,75825.77,120.7,-0.73417,0.00118,3.51595]
[1776752093782,25.88,75818.57,120.7,-0.74263,0.00116,3.45773]
[1776752095143,25.88,75816.12,120.7,-0.7455,0.00116,3.43744]
[1776752095764,25.88,75816.12,120.7,-0.7455,0.00116,3.43744]
[1776752095796,25.88,75816.06,120.7,-0.7456,0.00116,3.43677]
[1776752096803,25.87,75815.84,120.7,-0.74588,0.00116,3.43477]
[1776752099823,25.87,75815.47,120.7,-0.74638,0.00116,3.43119]
[1776752100831,25.86,75816.07,120.7,-0.74571,0.00116,3.43597]
[1776752101839,25.86,75817.37,120.7,-0.74423,0.00116,3.44648]
[1776752103205,25.86,75816.68,120.7,-0.74503,0.00116,3.44077]
[1776752104858,25.86,75818.03,120.7,-0.74348,0.00116,3.45177]
[1776752105866,25.86,75817.8,120.7,-0.74375,0.00116,3.44984]
[1776752106872,25.86,75817.04,120.7,-0.74464,0.00116,3.44355]
[1776752108544,25.85,75816.82,120.7,-0.74492,0.00116,3.44156]
[1776752111907,25.84,75817.59,120.7,-0.74413,0.00116,3.44716]
[1776752113617,25.84,75818.06,120.7,-0.74359,0.00116,3.45098]
[1776752113922,25.84,75817.37,120.7,-0.7444,0.00116,3.44527]
[1776752114929,25.84,75816.78,120.7,-0.74509,0.00116,3.44037]
[1776752115935,25.84,75816.05,120.7,-0.74594,0.00116,3.43431]
[1776752116942,25.84,75816.3,120.7,-0.74566,0.00116,3.43634]
[1776752118956,25.84,75818.1,120.7,-0.74358,0.00116,3.45109]
[1776752119964,25.83,75817.84,120.7,-0.74389,0.00116,3.44891]
[1776752124998,25.83,75818.15,120.7,-0.74356,0.00116,3.45122]
[1776752126328,25.83,75817.29,120.7,-0.74456,0.00116,3.44411]
[1776752130034,25.83,75816.74,120.7,-0.74522,0.00116,3.43942]
[1776752131041,25.83,75816.12,120.7,-0.74697,0.00116,3.41065]
[1776752136075,25.81,75818.15,120.7,-0.7447,0.00117,3.42674]
[1776752141110,25.81,75817.78,120.7,-0.74518,0.00117,3.42339]
[1776752143125,25.81,75817.34,120.7,-0.7457,0.00116,3.4197]
[1776752146146,25.81,75817.02,120.7,-0.74608,0.00116,3.41699]
[1776752147153,25.81,75816.71,120.7,-0.74644,0.00116,3.4144]
[1776752148159,25.81,75816.4,120.7,-0.74681,0.00116,3.41182]
[1776752153194,25.81,75816.4,120.7,-0.74682,0.00116,3.41173]
[1776752154540,25.8,75816.06,120.7,-0.74722,0.00116,3.4089]
[1776752160854,25.8,75815.88,120.7,-0.74743,0.00116,3.40738]
[1776752162258,25.8,75815.68,120.7,-0.74767,0.00116,3.40565]
[1776752165228,25.8,75815.63,120.7,-0.74775,0.00116,3.40508]
[1776752165320,25.8,75815.63,120.7,-0.74775,0.00116,3.40508]
[1776752165371,25.8,75815.63,120.7,-0.74775,0.00116,3.40508]
[1776752165464,25.8,75815.63,120.7,-0.74775,0.00116,3.40508]
[1776752165566,25.8,75816.42,120.7,-0.74688,0.00116,3.41132]
[1776752166521,25.8,75816.42,120.7,-0.74688,0.00116,3.41132]
[1776752166523,25.8,75816.42,120.7,-0.74688,0.00116,3.41132]
[1776752166632,25.8,75822.82,120.7,-0.73938,0.00118,3.46383]
[1776752166988,25.8,75822.82,120.7,-0.73938,0.00118,3.46383]
[1776752167293,25.79,75829.11,120.7,-0.73191,0.0012,3.51432]
[1776752167788,25.79,75829.11,120.7,-0.73191,0.0012,3.51432]
[1776752169826,25.79,75829.0,120.7,-0.73206,0.0012,3.51335]
[1776752170314,25.79,75828.39,120.7,-0.73282,0.0012,3.50829]
[1776752170791,25.79,75828.39,120.7,-0.73282,0.0012,3.50829]
[1776752171018,25.79,75828.39,120.7,-0.73282,0.0012,3.50829]
[1776752171103,25.79,75828.39,120.7,-0.73282,0.0012,3.50829]
[1776752171141,25.79,75828.39,120.7,-0.73282,0.0012,3.50829]
[1776752171184,25.79,75828.39,120.7,-0.73282,0.0012,3.50829]
[1776752171192,25.79,75828.39,120.7,-0.73282,0.0012,3.50829]
[1776752171321,25.79,75828.67,120.7,-0.7325,0.0012,3.51042]
[1776752171792,25.79,75828.67,120.7,-0.7325,0.0012,3.51042]
[1776752172328,25.78,75829.64,120.7,-0.73135,0.0012,3.51804]
[1776752173334,25.78,75829.44,120.7,-0.7316,0.0012,3.51635]
[1776752178370,25.77,75829.19,120.7,-0.73198,0.0012,3.51385]
[1776752183407,25.76,75829.16,120.7,-0.73209,0.0012,3.51312]
[1776752189995,25.76,75829.13,120.7,-0.73219,0.0012,3.51248]
[1776752190456,25.75,75829.45,120.7,-0.73185,0.0012,3.51474]
[1776752191463,25.75,75829.92,120.7,-0.73229,0.0012,3.49493]
[1776752192497,25.75,75829.92,120.7,-0.73229,0.0012,3.49493]
[1776752192745,25.75,75829.92,120.7,-0.73229,0.0012,3.49493]
[1776752192728,25.75,75829.65,120.7,-0.73263,0.0012,3.49267]
[1776752193476,25.75,75827.85,120.7,-0.7348,0.0012,3.47817]
[1776752194484,25.74,75827.16,120.7,-0.73564,0.0012,3.47255]
[1776752200526,25.74,75826.81,120.7,-0.73612,0.0012,3.46932]
[1776752205562,25.73,75826.77,120.7,-0.73622,0.0012,3.46867]
[1776752206569,25.73,75824.73,120.7,-0.73866,0.00119,3.45208]
[1776752207576,25.73,75823.85,120.7,-0.73972,0.00119,3.44487]
[1776752209589,25.73,75823.64,120.7,-0.73998,0.00119,3.44308]
[1776752211605,25.73,75822.93,120.7,-0.74083,0.00119,3.4372]
[1776752212612,25.72,75822.72,120.7,-0.74109,0.00119,3.43545]
[1776752215633,25.72,75822.32,120.7,-0.74158,0.00118,3.43208]
[1776752218653,25.72,75822.57,120.7,-0.74129,0.00119,3.43404]
[1776752221675,25.72,75823.16,120.7,-0.74061,0.00119,3.43878]
[1776752222682,25.72,75823.69,120.7,-0.73998,0.00119,3.44307]
[1776752227202,25.72,75823.7,120.7,-0.73999,0.00119,3.44304]
[1776752227269,25.72,75823.7,120.7,-0.73999,0.00119,3.44304]
[1776752227718,25.72,75821.6,120.7,-0.74249,0.00118,3.42577]
[1776752228211,25.72,75821.6,120.7,-0.74249,0.00118,3.42577]
[1776752228725,25.72,75818.1,120.7,-0.74661,0.00117,3.39682]
[1776752229732,25.72,75813.93,120.7,-0.75148,0.00116,3.36196]
[1776752230739,25.72,75813.45,120.7,-0.75203,0.00116,3.35795]
[1776752235774,25.72,75812.9,120.7,-0.75264,0.00116,3.35352]
[1776752237279,25.72,75812.9,120.7,-0.75264,0.00116,3.35352]
[1776752237788,25.72,75812.83,120.7,-0.75271,0.00116,3.35301]
[1776752239617,25.72,75812.79,120.7,-0.75275,0.00116,3.35272]
[1776752239802,25.72,75812.09,120.7,-0.75355,0.00116,3.34685]
[1776752240809,25.72,75811.48,120.7,-0.75425,0.00115,3.34174]
[1776752241816,25.72,75810.93,120.7,-0.75488,0.00115,3.33713]
[1776752241903,25.72,75810.93,120.7,-0.75488,0.00115,3.33713]
[1776752242823,25.72,75810.9,120.7,-0.7549,0.00115,3.33693]
[1776752244409,25.72,75810.9,120.7,-0.7549,0.00115,3.33693]
[1776752244837,25.73,75807.41,120.7,-0.75889,0.00114,3.30733]
[1776752245844,25.72,75805.99,120.7,-0.76052,0.00114,3.29506]
[1776752246851,25.72,75804.31,120.7,-0.76245,0.00113,3.28041]
[1776752248799,25.72,75804.27,120.7,-0.76252,0.00113,3.27988]
[1776752248810,25.72,75804.27,120.7,-0.76252,0.00113,3.27988]
[1776752248865,25.72,75804.72,120.7,-0.76203,0.00113,3.2836]
[1776752249541,25.72,75804.72,120.7,-0.76203,0.00113,3.2836]
[1776752249634,25.71,75804.72,120.7,-0.76206,0.00113,3.28343]
[1776752249871,25.71,75806.97,120.7,-0.7595,0.00114,3.30278]
[1776752250870,25.71,75806.97,120.7,-0.7595,0.00114,3.30278]
[1776752250972,25.71,75807.42,120.7,-0.75903,0.00114,3.30628]
[1776752251886,25.71,75807.19,120.7,-0.76037,0.00114,3.28021]
[1776752252872,25.71,75807.19,120.7,-0.76037,0.00114,3.28021]
[1776752253900,25.7,75806.18,120.7,-0.76157,0.00114,3.27116]
[1776752255287,25.7,75806.18,120.7,-0.76157,0.00114,3.27116]
[1776752255341,25.7,75806.18,120.7,-0.76157,0.00114,3.27116]
[1776752255388,25.7,75806.1,120.7,-0.76171,0.00114,3.27013]
[1776752255914,25.7,75805.71,120.7,-0.76215,0.00114,3.26677]
[1776752256920,25.7,75805.07,120.7,-0.7629,0.00114,3.26108]
[1776752257928,25.69,75804.68,120.7,-0.76337,0.00114,3.25755]
[1776752261956,25.68,75803.87,120.7,-0.76439,0.00113,3.24977]
[1776752265983,25.67,75803.54,120.7,-0.76484,0.00113,3.24633]
[1776752270012,25.66,75803.31,120.7,-0.76517,0.00113,3.24378]
[1776752275620,25.66,75803.24,120.7,-0.76527,0.00113,3.24303]
[1776752275623,25.66,75803.24,120.7,-0.76527,0.00113,3.24303]
[1776752275648,25.66,75803.24,120.7,-0.76527,0.00113,3.24303]
[1776752275704,25.65,75803.24,120.7,-0.76534,0.00113,3.24249]
[1776752276283,25.65,75803.24,120.7,-0.76534,0.00113,3.24249]
[1776752276285,25.65,75803.24,120.7,-0.76534,0.00113,3.24249]
[1776752276373,25.65,75803.24,120.7,-0.76534,0.00113,3.24249]
[1776752276475,25.65,75803.78,120.7,-0.76473,0.00114,3.24718]
[1776752277062,25.65,75808.0,120.7,-0.75991,0.00115,3.28368]
[1776752278069,25.65,75811.15,120.7,-0.75628,0.00116,3.31062]
[1776752279079,25.65,75811.44,120.7,-0.75596,0.00116,3.31303]
[1776752282288,25.65,75811.48,120.7,-0.75593,0.00116,3.31325]
[1776752282290,25.65,75811.48,120.7,-0.75593,0.00116,3.31325]
[1776752282784,25.65,75811.04,120.7,-0.75645,0.00116,3.30943]
[1776752283108,25.65,75812.84,120.7,-0.75437,0.00116,3.3247]
[1776752284115,25.65,75815.12,120.7,-0.75172,0.00117,3.34392]
[1776752285492,25.65,75815.12,120.7,-0.75172,0.00117,3.34392]
[1776752285593,25.65,75815.84,120.7,-0.75089,0.00117,3.3499]
[1776752291164,25.64,75815.78,120.7,-0.75104,0.00117,3.34881]
[1776752293536,25.63,75815.4,120.7,-0.75151,0.00117,3.34541]
[1776752294185,25.63,75813.74,120.7,-0.75347,0.00117,3.33127]
[1776752295192,25.63,75811.7,120.7,-0.75585,0.00116,3.31384]
[1776752298737,25.63,75811.7,120.7,-0.75585,0.00116,3.31384]
[1776752298769,25.63,75811.88,120.7,-0.75566,0.00116,3.31519]
[1776752299220,25.63,75811.58,120.7,-0.75602,0.00116,3.31256]
[1776752299923,25.63,75811.58,120.7,-0.75602,0.00116,3.31256]
[1776752300227,25.62,75811.4,120.7,-0.75624,0.00116,3.31094]
[1776752301234,25.62,75811.33,120.7,-0.75633,0.00116,3.31027]
[1776752301924,25.62,75811.33,120.7,-0.75633,0.00116,3.31027]
[1776752302334,25.62,75811.33,120.7,-0.75633,0.00116,3.31027]
[1776752303248,25.62,75811.18,120.7,-0.75653,0.00116,3.30885]
[1776752304838,25.62,75811.18,120.7,-0.75653,0.00116,3.30885]
[1776752305305,25.62,75811.18,120.7,-0.75653,0.00116,3.30885]
[1776752305322,25.62,75810.74,120.7,-0.75705,0.00116,3.30494]
[1776752306270,25.62,75809.43,120.7,-0.75858,0.00115,3.29365]
[1776752307275,25.62,75806.4,120.7,-0.76206,0.00114,3.26747]
[1776752308542,25.62,75805.39,120.7,-0.76322,0.00114,3.25869]
[1776752309610,25.62,75805.39,120.7,-0.76322,0.00114,3.25869]
[1776752309917,25.61,75804.54,120.7,-0.76421,0.00114,3.25116]
[1776752310225,25.61,75804.54,120.7,-0.76421,0.00114,3.25116]
[1776752310297,25.61,75802.03,120.7,-0.76707,0.00113,3.22912]
[1776752311304,25.61,75798.95,120.7,-0.77167,0.00112,3.17754]
[1776752313317,25.61,75798.39,120.7,-0.7723,0.00112,3.17256]
[1776752318353,25.61,75798.32,120.7,-0.77234,0.00112,3.17228]
[1776752323388,25.62,75798.79,120.7,-0.77177,0.00112,3.17676]
[1776752327416,25.62,75796.68,120.7,-0.7741,0.00112,3.15834]
[1776752328423,25.62,75794.92,120.7,-0.77607,0.00111,3.14265]
[1776752334465,25.62,75794.62,120.7,-0.77643,0.00111,3.13976]
[1776752342521,25.62,75794.62,120.7,-0.77646,0.00111,3.13951]
[1776752346548,25.61,75793.97,120.7,-0.7772,0.00111,3.13359]
[1776752356618,25.61,75793.79,120.7,-0.77743,0.00111,3.13173]
[1776752359293,25.61,75793.76,120.7,-0.77746,0.00111,3.13144]
[1776752359388,25.61,75793.76,120.7,-0.77746,0.00111,3.13144]
[1776752359598,25.61,75793.76,120.7,-0.77746,0.00111,3.13144]
[1776752359620,25.61,75793.76,120.7,-0.77746,0.00111,3.13144]
[1776752359777,25.61,75788.07,120.7,-0.78372,0.00109,3.08031]
[1776752359988,25.61,75788.07,120.7,-0.78372,0.00109,3.08031]
[1776752360407,25.61,75788.07,120.7,-0.78372,0.00109,3.08031]
[1776752360647,25.61,75781.15,120.7,-0.79116,0.00107,3.01769]
[1776752361688,25.61,75781.15,120.7,-0.79116,0.00107,3.01769]
[1776752361784,25.62,75779.92,120.7,-0.79244,0.00106,3.00674]
[1776752362661,25.62,75776.1,120.7,-0.79646,0.00105,2.97184]
[1776752363668,25.62,75774.79,120.7,-0.79782,0.00105,2.95996]
[1776752367699,25.64,75773.92,120.7,-0.79856,0.00104,2.95343]
[1776752370918,25.65,75773.52,120.7,-0.79889,0.00104,2.9505]
[1776752374748,25.67,75771.73,120.7,-0.80174,0.00104,2.9107]
[1776752375956,25.67,75771.73,120.7,-0.80174,0.00104,2.9107]
[1776752375959,25.67,75771.73,120.7,-0.80174,0.00104,2.9107]
[1776752376762,25.68,75771.02,120.7,-0.80239,0.00104,2.90486]
[1776752377005,25.68,75771.02,120.7,-0.80239,0.00104,2.90486]
[1776752377026,25.68,75771.02,120.7,-0.80239,0.00104,2.90486]
[1776752380434,25.69,75771.4,120.7,-0.80187,0.00104,2.90947]
[1776752380535,25.69,75771.4,120.7,-0.80183,0.00104,2.90983]
[1776752382043,25.69,75771.4,120.7,-0.80183,0.00104,2.90983]
[1776752382145,25.7,75771.4,120.7,-0.80175,0.00104,2.91055]
[1776752387799,25.72,75771.03,120.7,-0.80197,0.00104,2.90857]
[1776752387842,25.72,75771.03,120.7,-0.80197,0.00104,2.90857]
[1776752390860,25.74,75770.32,120.7,-0.80254,0.00103,2.90347]
[1776752394923,25.75,75770.5,120.7,-0.80228,0.00103,2.90586]
[1776752394926,25.75,75770.5,120.7,-0.80228,0.00103,2.90586]
[1776752394928,25.75,75770.5,120.7,-0.80228,0.00103,2.90586]
[1776752394970,25.75,75770.5,120.7,-0.80228,0.00103,2.90586]
[1776752395895,25.76,75772.14,120.7,-0.80044,0.00104,2.92217]
[1776752400930,25.79,75771.85,120.7,-0.80052,0.00104,2.92143]
[1776752403201,25.79,75771.64,120.7,-0.80067,0.00104,2.9201]
[1776752403205,25.79,75771.64,120.7,-0.80067,0.00104,2.9201]
[1776752403216,25.79,75771.64,120.7,-0.80067,0.00104,2.9201]
[1776752403226,25.79,75771.64,120.7,-0.80067,0.00104,2.9201]
[1776752403381,25.79,75771.64,120.7,-0.80067,0.00104,2.9201]
[1776752403555,25.79,75771.64,120.7,-0.80067,0.00104,2.9201]
[1776752403565,25.79,75771.64,120.7,-0.80067,0.00104,2.9201]
[1776752403572,25.79,75771.64,120.7,-0.80067,0.00104,2.9201]
[1776752403699,25.79,75771.64,120.7,-0.80067,0.00104,2.9201]
[1776752403848,25.79,75771.64,120.7,-0.80067,0.00104,2.9201]
[1776752403951,25.8,75765.04,120.7,-0.80742,0.00101,2.85949]
[1776752404147,25.8,75765.04,120.7,-0.80742,0.00101,2.85949]
[1776752404161,25.8,75765.04,120.7,-0.80742,0.00101,2.85949]
[1776752404960,25.8,75754.66,120.7,-0.81775,0.00098,2.76327]
[1776752405967,25.8,75752.03,120.7,-0.82029,0.00097,2.73902]
[1776752406974,25.81,75751.52,120.7,-0.82074,0.00097,2.7347]
[1776752409995,25.82,75750.8,120.7,-0.82128,0.00097,2.72942]
[1776752411002,25.83,75749.85,120.7,-0.82215,0.00096,2.72104]
[1776752412009,25.83,75750.79,120.7,-0.82119,0.00097,2.73031]
[1776752417044,25.86,75751.04,120.7,-0.82069,0.00097,2.73509]
[1776752419087,25.87,75750.92,120.7,-0.82076,0.00097,2.73444]
[1776752422537,25.89,75750.37,120.7,-0.82104,0.00097,2.73171]
[1776752428121,25.92,75749.16,120.7,-0.82196,0.00096,2.72284]
[1776752431141,25.94,75749.06,120.7,-0.82307,0.00096,2.69854]
[1776752432076,25.94,75749.06,120.7,-0.82307,0.00096,2.69854]
[1776752432149,25.95,75749.97,120.7,-0.82214,0.00097,2.7075]
[1776752437183,25.98,75749.7,120.7,-0.82214,0.00096,2.70746]
[1776752438190,25.98,75747.46,120.7,-0.82424,0.00096,2.68713]
[1776752443226,26.01,75747.39,120.7,-0.82404,0.00096,2.68911]
[1776752447335,26.02,75747.38,120.7,-0.82399,0.00096,2.68954]
[1776752447418,26.02,75747.38,120.7,-0.82399,0.00096,2.68954]
[1776752448261,26.04,75745.48,120.7,-0.82559,0.00095,2.67398]
[1776752449269,26.05,75743.6,120.7,-0.82731,0.00094,2.65705]
[1776752451501,26.05,75743.86,120.7,-0.82701,0.00094,2.66001]
[1776752452290,26.06,75744.78,120.7,-0.82603,0.00095,2.66965]
[1776752453155,26.06,75744.78,120.7,-0.82603,0.00095,2.66965]
[1776752456751,26.07,75744.74,120.7,-0.82601,0.00095,2.66982]
[1776752456753,26.07,75744.74,120.7,-0.82601,0.00095,2.66982]
[1776752456962,26.09,75744.74,120.7,-0.82585,0.00095,2.67144]
[1776752457243,26.09,75744.74,120.7,-0.82585,0.00095,2.67144]
[1776752457423,26.09,75744.74,120.7,-0.82585,0.00095,2.67144]
[1776752457494,26.09,75744.74,120.7,-0.82585,0.00095,2.67144]
[1776752457868,26.09,75744.74,120.7,-0.82585,0.00095,2.67144]
[1776752457875,26.09,75744.74,120.7,-0.82585,0.00095,2.67144]
[1776752457938,26.09,75744.74,120.7,-0.82585,0.00095,2.67144]
[1776752457969,26.09,75741.97,120.7,-0.8284,0.00094,2.64629]
[1776752458236,26.09,75741.97,120.7,-0.8284,0.00094,2.64629]
[1776752458331,26.1,75740.62,120.7,-0.82963,0.00093,2.63411]
[1776752459339,26.1,75736.67,120.7,-0.83326,0.00092,2.59779]
[1776752461168,26.11,75736.71,120.7,-0.83318,0.00092,2.59859]
[1776752464175,26.12,75736.89,120.7,-0.83288,0.00092,2.60155]
[1776752464187,26.12,75736.89,120.7,-0.83288,0.00092,2.60155]
[1776752464541,26.12,75739.24,120.7,-0.83067,0.00093,2.62378]
[1776752465382,26.13,75739.85,120.7,-0.83004,0.00093,2.63]
[1776752472431,26.17,75740.0,120.7,-0.82952,0.00093,2.63524]
[1776752474445,26.18,75740.65,120.7,-0.8288,0.00093,2.64235]
[1776752477311,26.2,75740.22,120.7,-0.82909,0.00093,2.63947]
[1776752482501,26.22,75739.99,120.7,-0.82904,0.00093,2.63989]
[1776752483427,26.22,75739.99,120.7,-0.82904,0.00093,2.63989]
[1776752483430,26.22,75739.99,120.7,-0.82904,0.00093,2.63989]
[1776752483895,26.22,75739.99,120.7,-0.82904,0.00093,2.63989]
[1776752483898,26.22,75739.99,120.7,-0.82904,0.00093,2.63989]
[1776752483901,26.22,75739.99,120.7,-0.82904,0.00093,2.63989]
[1776752483906,26.22,75739.99,120.7,-0.82904,0.00093,2.63989]
[1776752483972,26.23,75739.99,120.7,-0.82901,0.00093,2.64025]
[1776752484127,26.23,75739.99,120.7,-0.82901,0.00093,2.64025]
[1776752484515,26.23,75744.68,120.7,-0.82455,0.00095,2.68407]
[1776752485274,26.23,75744.68,120.7,-0.82455,0.00095,2.68407]
[1776752485291,26.23,75744.68,120.7,-0.82455,0.00095,2.68407]
[1776752485327,26.23,75744.68,120.7,-0.82455,0.00095,2.68407]
[1776752485343,26.23,75744.68,120.7,-0.82455,0.00095,2.68407]
[1776752485540,26.23,75744.68,120.7,-0.82455,0.00095,2.68407]
[1776752485786,26.23,75744.68,120.7,-0.82455,0.00095,2.68407]
[1776752485886,26.24,75750.88,120.7,-0.81857,0.00097,2.74159]
[1776752486764,26.24,75750.88,120.7,-0.81857,0.00097,2.74159]
[1776752486831,26.24,75754.74,120.7,-0.81477,0.00098,2.7774]
[1776752487130,26.24,75754.74,120.7,-0.81477,0.00098,2.7774]
[1776752487520,26.24,75754.74,120.7,-0.81477,0.00098,2.7774]
[1776752487637,26.24,75754.74,120.7,-0.81477,0.00098,2.7774]
[1776752487759,26.24,75754.74,120.7,-0.81477,0.00098,2.7774]
[1776752487810,26.25,75757.78,120.7,-0.81173,0.00099,2.80555]
[1776752488545,26.25,75755.88,120.7,-0.81357,0.00098,2.78853]
[1776752489552,26.26,75751.9,120.7,-0.81742,0.00097,2.75245]
[1776752491890,26.26,75751.47,120.7,-0.81779,0.00097,2.74891]
[1776752491992,26.27,75751.11,120.7,-0.81932,0.00097,2.7206]
[1776752492969,26.27,75751.11,120.7,-0.81932,0.00097,2.7206]
[1776752493113,26.27,75751.11,120.7,-0.81932,0.00097,2.7206]
[1776752493038,26.27,75753.15,120.7,-0.81729,0.00097,2.73972]
[1776752493957,26.27,75753.15,120.7,-0.81729,0.00097,2.73972]
[1776752494129,26.27,75753.15,120.7,-0.81729,0.00097,2.73972]
[1776752494058,26.28,75754.03,120.7,-0.81639,0.00098,2.74819]
[1776752494450,26.28,75754.03,120.7,-0.81639,0.00098,2.74819]
[1776752494586,26.28,75754.71,120.7,-0.81568,0.00098,2.75481]
[1776752495730,26.28,75754.71,120.7,-0.81568,0.00098,2.75481]
[1776752495832,26.29,75753.79,120.7,-0.81654,0.00098,2.74678]
[1776752496601,26.29,75754.31,120.7,-0.81599,0.00098,2.75193]
[1776752503672,26.3,75754.35,120.7,-0.81583,0.00098,2.75345]
[1776752505100,26.32,75754.35,120.7,-0.81567,0.00098,2.75491]
[1776752506566,26.33,75754.35,120.7,-0.81563,0.00098,2.75528]
[1776752506671,26.33,75753.39,120.7,-0.81649,0.00098,2.74723]
[1776752507678,26.34,75751.58,120.7,-0.81821,0.00097,2.73107]
[1776752512813,26.36,75751.54,120.7,-0.81808,0.00097,2.73228]
[1776752514727,26.37,75753.89,120.7,-0.81567,0.00098,2.7549]
[1776752515733,26.37,75755.54,120.7,-0.81402,0.00098,2.77029]
[1776752517748,26.38,75756.1,120.7,-0.81339,0.00098,2.77605]
[1776752519124,26.38,75756.1,120.7,-0.81339,0.00098,2.77605]
[1776752519128,26.38,75756.1,120.7,-0.81339,0.00098,2.77605]
[1776752519140,26.38,75756.1,120.7,-0.81339,0.00098,2.77605]
[1776752519743,26.39,75756.13,120.7,-0.81333,0.00098,2.77665]
[1776752519762,26.39,75758.71,120.7,-0.81075,0.00099,2.8004]
[1776752520591,26.39,75758.71,120.7,-0.81075,0.00099,2.8004]
[1776752520769,26.39,75762.7,120.7,-0.80673,0.001,2.83681]
[1776752521776,26.4,75764.15,120.7,-0.80524,0.00101,2.85016]
[1776752522783,26.4,75765.01,120.7,-0.80435,0.00101,2.85815]
[1776752524133,26.4,75765.96,120.7,-0.80336,0.00101,2.86693]
[1776752529832,26.42,75766.12,120.7,-0.80305,0.00101,2.86967]
[1776752530839,26.42,75767.05,120.7,-0.80208,0.00102,2.87823]
[1776752532340,26.42,75767.2,120.7,-0.80191,0.00102,2.87978]
[1776752532423,26.42,75767.2,120.7,-0.80191,0.00102,2.87978]
[1776752532549,26.42,75767.2,120.7,-0.80191,0.00102,2.87978]
[1776752532853,26.43,75770.23,120.7,-0.79878,0.00103,2.90713]
[1776752533860,26.43,75771.01,120.7,-0.79796,0.00103,2.91426]
[1776752536018,26.43,75771.11,120.7,-0.79784,0.00103,2.91531]
[1776752536118,26.43,75774.93,120.7,-0.79387,0.00104,2.94948]
[1776752537888,26.44,75775.6,120.7,-0.79314,0.00104,2.95564]
[1776752540267,26.44,75775.16,120.7,-0.79359,0.00104,2.95184]
[1776752540270,26.44,75775.16,120.7,-0.79359,0.00104,2.95184]
[1776752540342,26.44,75775.16,120.7,-0.79359,0.00104,2.95184]
[1776752540690,26.44,75775.16,120.7,-0.79359,0.00104,2.95184]
[1776752540909,26.44,75776.57,120.7,-0.79209,0.00105,2.96455]
[1776752541916,26.44,75778.34,120.7,-0.79022,0.00105,2.98029]
[1776752542923,26.44,75779.31,120.7,-0.78919,0.00106,2.98893]
[1776752545192,26.44,75779.31,120.7,-0.78919,0.00106,2.98893]
[1776752545195,26.44,75779.31,120.7,-0.78919,0.00106,2.98893]
[1776752546040,26.44,75781.82,120.7,-0.78651,0.00106,3.01119]
[1776752546951,26.44,75784.7,120.7,-0.78343,0.00107,3.03645]
[1776752547957,26.45,75785.24,120.7,-0.78285,0.00107,3.04117]
[1776752549784,26.45,75785.45,120.7,-0.78262,0.00107,3.043]
[1776752549790,26.45,75785.45,120.7,-0.78262,0.00107,3.043]
[1776752549793,26.45,75785.45,120.7,-0.78262,0.00107,3.043]
[1776752549898,26.45,75785.45,120.7,-0.78262,0.00107,3.043]
[1776752549972,26.44,75789.19,120.7,-0.77858,0.00109,3.07552]
[1776752550763,26.44,75789.19,120.7,-0.77858,0.00109,3.07552]
[1776752550979,26.44,75790.31,120.7,-0.77737,0.00109,3.08517]
[1776752551986,26.44,75791.67,120.7,-0.77706,0.0011,3.07186]
[1776752553578,26.44,75791.65,120.7,-0.77709,0.0011,3.07162]
[1776752554000,26.44,75792.77,120.7,-0.77587,0.0011,3.08125]
[1776752556017,26.44,75792.09,120.7,-0.77663,0.0011,3.07527]
[1776752558032,26.44,75791.55,120.7,-0.77723,0.0011,3.07051]
[1776752561929,26.44,75791.85,120.7,-0.77692,0.0011,3.07297]
[1776752562180,26.44,75791.85,120.7,-0.77692,0.0011,3.07297]
[1776752562190,26.44,75791.85,120.7,-0.77692,0.0011,3.07297]
[1776752562203,26.44,75791.85,120.7,-0.77692,0.0011,3.07297]
[1776752562059,26.44,75790.72,120.7,-0.77817,0.00109,3.06315]
[1776752562374,26.44,75790.72,120.7,-0.77817,0.00109,3.06315]
[1776752562417,26.44,75790.72,120.7,-0.77817,0.00109,3.06315]
[1776752562474,26.44,75790.72,120.7,-0.77817,0.00109,3.06315]
[1776752563161,26.44,75790.72,120.7,-0.77817,0.00109,3.06315]
[1776752563069,26.44,75772.44,120.7,-0.79763,0.00104,2.90224]
[1776752563556,26.44,75772.44,120.7,-0.79763,0.00104,2.90224]
[1776752564057,26.44,75772.44,120.7,-0.79763,0.00104,2.90224]
[1776752564076,26.44,75757.21,120.7,-0.81302,0.00099,2.76527]
[1776752565208,26.44,75757.21,120.7,-0.81302,0.00099,2.76527]
[1776752565083,26.44,75751.91,120.7,-0.8182,0.00097,2.71724]
[1776752566090,26.44,75750.3,120.7,-0.81973,0.00097,2.70278]
[1776752566286,26.44,75750.3,120.7,-0.81973,0.00097,2.70278]
[1776752567097,26.44,75751.55,120.7,-0.8185,0.00097,2.7144]
[1776752568104,26.45,75751.04,120.7,-0.81897,0.00097,2.70997]
[1776752571125,26.45,75750.05,120.7,-0.81986,0.00096,2.7016]
[1776752573714,26.46,75749.84,120.7,-0.82001,0.00096,2.70013]
[1776752575153,26.47,75749.05,120.7,-0.82072,0.00096,2.6934]
[1776752578381,26.48,75749.11,120.7,-0.82055,0.00096,2.69499]
[1776752578403,26.48,75749.11,120.7,-0.82055,0.00096,2.69499]
[1776752578901,26.48,75749.11,120.7,-0.82055,0.00096,2.69499]
[1776752579073,26.48,75749.11,120.7,-0.82055,0.00096,2.69499]
[1776752579181,26.48,75755.32,120.7,-0.81448,0.00098,2.75184]
[1776752579609,26.48,75755.32,120.7,-0.81448,0.00098,2.75184]
[1776752579712,26.48,75755.32,120.7,-0.81448,0.00098,2.75184]
[1776752580188,26.49,75766.05,120.7,-0.80372,0.00102,2.84909]
[1776752582202,26.49,75766.16,120.7,-0.80355,0.00102,2.85064]
[1776752584436,26.5,75766.32,120.7,-0.80336,0.00102,2.8523]
[1776752586035,26.5,75766.32,120.7,-0.80331,0.00102,2.85275]
[1776752589149,26.51,75765.19,120.7,-0.80444,0.00101,2.84273]
[1776752589243,26.51,75765.19,120.7,-0.80444,0.00101,2.84273]
[1776752589902,26.51,75765.19,120.7,-0.80444,0.00101,2.84273]
[1776752590002,26.51,75764.44,120.7,-0.80519,0.00101,2.83604]
[1776752593898,26.51,75764.36,120.7,-0.80527,0.00101,2.83538]
[1776752593899,26.51,75764.36,120.7,-0.80527,0.00101,2.83538]
[1776752593999,26.51,75764.29,120.7,-0.80532,0.00101,2.8349]
[1776752594454,26.51,75764.29,120.7,-0.80532,0.00101,2.8349]
[1776752597250,26.51,75762.41,120.7,-0.8072,0.001,2.81816]
[1776752597523,26.51,75762.41,120.7,-0.8072,0.001,2.81816]
[1776752597526,26.51,75762.41,120.7,-0.8072,0.001,2.81816]
[1776752598177,26.51,75762.41,120.7,-0.8072,0.001,2.81816]
[1776752597624,26.51,75762.41,120.7,-0.80717,0.001,2.81841]
[1776752598313,26.52,75763.36,120.7,-0.80618,0.00101,2.82721]
[1776752602332,26.52,75763.0,120.7,-0.80649,0.00101,2.82445]
[1776752608384,26.53,75762.82,120.7,-0.80658,0.001,2.8237]
[1776752611405,26.54,75762.41,120.7,-0.80814,0.001,2.79517]
[1776752613659,26.55,75762.34,120.7,-0.80819,0.001,2.79479]
[1776752613661,26.55,75762.34,120.7,-0.80819,0.001,2.79479]
[1776752613666,26.55,75762.34,120.7,-0.80819,0.001,2.79479]
[1776752614137,26.55,75762.34,120.7,-0.80819,0.001,2.79479]
[1776752614425,26.55,75763.62,120.7,-0.80684,0.00101,2.80683]
[1776752615433,26.56,75765.39,120.7,-0.80502,0.00101,2.82296]
[1776752616440,26.56,75767.01,120.7,-0.80335,0.00102,2.83769]
[1776752617567,26.56,75767.01,120.7,-0.80335,0.00102,2.83769]
[1776752617688,26.56,75767.01,120.7,-0.80335,0.00102,2.83769]
[1776752617690,26.56,75767.01,120.7,-0.80335,0.00102,2.83769]
[1776752617758,26.56,75767.01,120.7,-0.80335,0.00102,2.83769]
[1776752617785,26.56,75767.17,120.7,-0.80316,0.00102,2.83933]
[1776752618454,26.56,75771.53,120.7,-0.79866,0.00103,2.87841]
[1776752619460,26.57,75774.63,120.7,-0.79542,0.00104,2.90608]
[1776752620468,26.57,75775.27,120.7,-0.79474,0.00105,2.91186]
[1776752622271,26.57,75775.27,120.7,-0.79474,0.00105,2.91186]
[1776752622482,26.57,75773.8,120.7,-0.79625,0.00104,2.89907]
[1776752624496,26.57,75773.25,120.7,-0.79679,0.00104,2.89445]
[1776752629530,26.58,75773.12,120.7,-0.79685,0.00104,2.89396]
[1776752634869,26.59,75773.33,120.7,-0.79657,0.00104,2.89636]
[1776752634970,26.59,75773.33,120.7,-0.79655,0.00104,2.89649]
[1776752635573,26.59,75775.14,120.7,-0.79465,0.00104,2.91264]
[1776752636580,26.59,75775.76,120.7,-0.79399,0.00105,2.91823]
[1776752642622,26.6,75775.49,120.7,-0.79419,0.00105,2.91647]
[1776752651080,26.61,75775.39,120.7,-0.79427,0.00104,2.91581]
[1776752651087,26.61,75775.39,120.7,-0.79427,0.00104,2.91581]
[1776752651181,26.61,75776.39,120.7,-0.79315,0.00105,2.92527]
[1776752651605,26.61,75776.39,120.7,-0.79315,0.00105,2.92527]
[1776752651610,26.61,75776.39,120.7,-0.79315,0.00105,2.92527]
[1776752651753,26.61,75776.39,120.7,-0.79315,0.00105,2.92527]
[1776752652034,26.61,75776.39,120.7,-0.79315,0.00105,2.92527]
[1776752652038,26.61,75776.39,120.7,-0.79315,0.00105,2.92527]
[1776752652040,26.61,75776.39,120.7,-0.79315,0.00105,2.92527]
[1776752652199,26.62,75776.53,120.7,-0.79299,0.00105,2.9266]
[1776752652810,26.62,75776.53,120.7,-0.79299,0.00105,2.9266]
[1776752652911,26.62,75778.21,120.7,-0.79121,0.00105,2.94149]
[1776752653699,26.62,75778.84,120.7,-0.79054,0.00106,2.94712]
[1776752655162,26.62,75778.84,120.7,-0.79054,0.00106,2.94712]
[1776752655164,26.62,75778.84,120.7,-0.79054,0.00106,2.94712]
[1776752656720,26.62,75778.2,120.7,-0.79118,0.00105,2.94176]
[1776752658735,26.62,75778.73,120.7,-0.7906,0.00106,2.9466]
[1776752661755,26.63,75777.47,120.7,-0.79189,0.00105,2.9358]
[1776752663869,26.63,75777.39,120.7,-0.79197,0.00105,2.9352]
[1776752663875,26.63,75777.39,120.7,-0.79197,0.00105,2.9352]
[1776752663920,26.63,75777.39,120.7,-0.79197,0.00105,2.9352]
[1776752664776,26.63,75781.25,120.7,-0.78786,0.00106,2.96923]
[1776752665319,26.63,75781.25,120.7,-0.78786,0.00106,2.96923]
[1776752665784,26.63,75783.26,120.7,-0.78571,0.00107,2.98682]
[1776752670819,26.64,75783.66,120.7,-0.78526,0.00107,2.99047]
[1776752671323,26.64,75783.66,120.7,-0.78526,0.00107,2.99047]
[1776752671826,26.64,75783.63,120.7,-0.78651,0.00107,2.96483]
[1776752672563,26.64,75783.63,120.7,-0.78651,0.00107,2.96483]
[1776752672567,26.64,75783.63,120.7,-0.78651,0.00107,2.96483]
[1776752672639,26.64,75783.63,120.7,-0.78651,0.00107,2.96483]
[1776752672833,26.64,75781.04,120.7,-0.78927,0.00106,2.94225]
[1776752673907,26.64,75781.04,120.7,-0.78927,0.00106,2.94225]
[1776752673948,26.64,75776.52,120.7,-0.79403,0.00105,2.90263]
[1776752674846,26.64,75773.51,120.7,-0.79716,0.00104,2.87617]
[1776752675853,26.64,75772.0,120.7,-0.79871,0.00104,2.86295]
[1776752677369,26.64,75771.71,120.7,-0.79899,0.00103,2.86056]
[1776752677372,26.64,75771.71,120.7,-0.79899,0.00103,2.86056]
[1776752677868,26.65,75772.9,120.7,-0.79774,0.00104,2.87129]
[1776752678875,26.65,75773.4,120.7,-0.7972,0.00104,2.87588]
[1776752682902,26.66,75774.45,120.7,-0.79603,0.00104,2.88579]
[1776752688961,26.66,75774.52,120.7,-0.79592,0.00104,2.8867]
[1776752688966,26.66,75774.52,120.7,-0.79592,0.00104,2.8867]
[1776752688974,26.66,75774.52,120.7,-0.79592,0.00104,2.8867]
[1776752689231,26.66,75774.52,120.7,-0.79592,0.00104,2.8867]
[1776752689234,26.66,75774.52,120.7,-0.79592,0.00104,2.8867]
[1776752689310,26.66,75774.52,120.7,-0.79592,0.00104,2.8867]
[1776752689318,26.67,75774.56,120.7,-0.79581,0.00104,2.88762]
[1776752689514,26.67,75774.56,120.7,-0.79581,0.00104,2.88762]
[1776752689952,26.67,75760.46,120.7,-0.81021,0.001,2.76205]
[1776752691114,26.67,75760.46,120.7,-0.81021,0.001,2.76205]
[1776752691201,26.67,75751.92,120.7,-0.81861,0.00097,2.68527]
[1776752697002,26.69,75752.39,120.7,-0.81801,0.00097,2.69079]
[1776752697366,26.69,75752.39,120.7,-0.81801,0.00097,2.69079]
[1776752698009,26.69,75752.32,120.7,-0.81806,0.00097,2.69037]
[1776752703056,26.7,75752.28,120.7,-0.81803,0.00097,2.69063]
[1776752703143,26.7,75752.28,120.7,-0.81803,0.00097,2.69063]
[1776752703494,26.7,75752.19,120.7,-0.81807,0.00097,2.69023]
[1776752703601,26.7,75752.19,120.7,-0.81807,0.00097,2.69023]
[1776752703673,26.7,75752.19,120.7,-0.81807,0.00097,2.69023]
[1776752704228,26.7,75752.19,120.7,-0.81807,0.00097,2.69023]
[1776752704230,26.7,75752.19,120.7,-0.81807,0.00097,2.69023]
[1776752704300,26.7,75760.08,120.7,-0.81029,0.001,2.76138]
[1776752704880,26.7,75760.08,120.7,-0.81029,0.001,2.76138]
[1776752704882,26.7,75760.08,120.7,-0.81029,0.001,2.76138]
[1776752704891,26.7,75760.08,120.7,-0.81029,0.001,2.76138]
[1776752704989,26.7,75760.08,120.7,-0.81029,0.001,2.76138]
[1776752705244,26.71,75767.08,120.7,-0.8032,0.00102,2.82415]
[1776752706070,26.71,75773.38,120.7,-0.79669,0.00104,2.88016]
[1776752707076,26.71,75776.65,120.7,-0.79326,0.00105,2.90906]
[1776752708084,26.71,75775.37,120.7,-0.79459,0.00105,2.8979]
[1776752708645,26.71,75775.37,120.7,-0.79459,0.00105,2.8979]
[1776752708648,26.71,75775.37,120.7,-0.79459,0.00105,2.8979]
[1776752708660,26.71,75775.37,120.7,-0.79459,0.00105,2.8979]
[1776752709091,26.71,75773.57,120.7,-0.79646,0.00104,2.88214]
[1776752713167,26.72,75773.61,120.7,-0.79637,0.00104,2.88285]
[1776752713201,26.72,75772.47,120.7,-0.79754,0.00104,2.87292]
[1776752718153,26.73,75770.45,120.7,-0.79955,0.00103,2.85574]
[1776752720747,26.73,75770.06,120.7,-0.79991,0.00103,2.85261]
[1776752720826,26.73,75770.06,120.7,-0.79991,0.00103,2.85261]
[1776752720830,26.73,75770.06,120.7,-0.79991,0.00103,2.85261]
[1776752720997,26.73,75770.06,120.7,-0.79991,0.00103,2.85261]
[1776752721175,26.73,75767.16,120.7,-0.80286,0.00102,2.82707]
[1776752722184,26.74,75762.95,120.7,-0.8071,0.00101,2.7898]
[1776752724198,26.74,75761.4,120.7,-0.80862,0.001,2.7763]
[1776752729234,26.75,75761.51,120.7,-0.80842,0.001,2.7781]
[1776752731248,26.76,75761.48,120.7,-0.80965,0.001,2.7525]
[1776752731383,26.76,75761.48,120.7,-0.80965,0.001,2.7525]
[1776752732256,26.76,75761.33,120.7,-0.80977,0.001,2.75142]
[1776752738297,26.78,75761.64,120.7,-0.80929,0.001,2.75574]
[1776752741400,26.78,75761.64,120.7,-0.80929,0.001,2.75574]
[1776752741403,26.78,75761.64,120.7,-0.80929,0.001,2.75574]
[1776752744339,26.79,75762.37,120.7,-0.80846,0.001,2.76306]
[1776752746207,26.79,75762.3,120.7,-0.80852,0.001,2.76253]
[1776752749375,26.8,75763.77,120.7,-0.807,0.00101,2.77599]
[1776752754410,26.8,75763.54,120.7,-0.80717,0.00101,2.77451]
[1776752755569,26.8,75763.54,120.7,-0.80717,0.00101,2.77451]
[1776752755572,26.8,75763.54,120.7,-0.80717,0.00101,2.77451]
[1776752755700,26.8,75763.54,120.7,-0.80717,0.00101,2.77451]
[1776752755800,26.81,75763.54,120.7,-0.80711,0.00101,2.77501]
[1776752756410,26.81,75763.54,120.7,-0.80711,0.00101,2.77501]
[1776752756495,26.81,75767.03,120.7,-0.80355,0.00102,2.80625]
[1776752757431,26.81,75771.16,120.7,-0.79931,0.00103,2.84275]
[1776752762465,26.83,75771.82,120.7,-0.79851,0.00103,2.84955]
[1776752763418,26.83,75771.82,120.7,-0.79851,0.00103,2.84955]
[1776752765216,26.83,75771.82,120.7,-0.79851,0.00103,2.84955]
[1776752765317,26.83,75771.84,120.7,-0.79845,0.00103,2.85003]
[1776752765487,26.83,75771.14,120.7,-0.79916,0.00103,2.84401]
[1776752769515,26.84,75770.57,120.7,-0.79967,0.00103,2.83963]
[1776752774550,26.85,75770.74,120.7,-0.79941,0.00103,2.84192]
[1776752775746,26.85,75770.74,120.7,-0.79941,0.00103,2.84192]
[1776752776021,26.85,75770.74,120.7,-0.79941,0.00103,2.84192]
[1776752776032,26.85,75770.74,120.7,-0.79941,0.00103,2.84192]
[1776752776181,26.85,75770.74,120.7,-0.79941,0.00103,2.84192]
[1776752776431,26.85,75770.74,120.7,-0.79939,0.00103,2.84208]
[1776752776564,26.86,75764.69,120.7,-0.80555,0.00101,2.78877]
[1776752777571,26.86,75755.38,120.7,-0.81482,0.00098,2.7059]
[1776752778577,26.86,75754.57,120.7,-0.81559,0.00098,2.69882]
[1776752783613,26.88,75754.29,120.7,-0.81569,0.00098,2.69791]
[1776752788648,26.9,75754.06,120.7,-0.81572,0.00098,2.69763]
[1776752791669,26.91,75753.96,120.7,-0.81699,0.00098,2.67173]
[1776752797711,26.94,75753.89,120.7,-0.81681,0.00098,2.67335]
[1776752800529,26.95,75753.89,120.7,-0.81677,0.00098,2.67372]
[1776752800536,26.96,75753.89,120.7,-0.81669,0.00098,2.67447]
[1776752801455,26.96,75753.89,120.7,-0.81669,0.00098,2.67447]
[1776752801903,26.96,75753.89,120.7,-0.81669,0.00098,2.67447]
[1776752802004,26.96,75753.53,120.7,-0.817,0.00098,2.67163]
[1776752807781,26.99,75753.94,120.7,-0.81635,0.00098,2.6775]
[1776752813822,27.01,75753.69,120.7,-0.81636,0.00098,2.67745]
[1776752821879,27.05,75754.62,120.7,-0.81514,0.00098,2.68857]
[1776752825556,27.06,75754.67,120.7,-0.81497,0.00098,2.69003]
[1776752825604,27.06,75754.67,120.7,-0.81497,0.00098,2.69003]
[1776752825609,27.06,75754.67,120.7,-0.81497,0.00098,2.69003]
[1776752825907,27.07,75760.81,120.7,-0.80887,0.001,2.74473]
[1776752826634,27.07,75760.81,120.7,-0.80887,0.001,2.74473]
[1776752826635,27.07,75760.81,120.7,-0.80887,0.001,2.74473]
[1776752827438,27.07,75760.81,120.7,-0.80887,0.001,2.74473]
[1776752827447,27.07,75767.54,120.7,-0.80204,0.00102,2.8042]
[1776752827923,27.07,75769.7,120.7,-0.79981,0.00103,2.8233]
[1776752828930,27.07,75772.08,120.7,-0.79734,0.00103,2.84423]
[1776752829936,27.08,75773.27,120.7,-0.79609,0.00104,2.85473]
[1776752830850,27.08,75773.27,120.7,-0.79609,0.00104,2.85473]
[1776752832958,27.08,75775.14,120.7,-0.7941,0.00104,2.87135]
[1776752834491,27.08,75775.14,120.7,-0.7941,0.00104,2.87135]
[1776752834493,27.08,75775.14,120.7,-0.7941,0.00104,2.87135]
[1776752834980,27.08,75775.14,120.7,-0.7941,0.00104,2.87135]
[1776752835080,27.09,75774.15,120.7,-0.7951,0.00104,2.86298]
[1776752835979,27.09,75772.83,120.7,-0.79646,0.00104,2.85163]
[1776752836495,27.09,75772.83,120.7,-0.79646,0.00104,2.85163]
[1776752836986,27.09,75772.31,120.7,-0.79698,0.00103,2.84724]
[1776752840008,27.09,75772.92,120.7,-0.7963,0.00104,2.85296]
[1776752842021,27.1,75776.02,120.7,-0.79304,0.00105,2.8801]
[1776752846242,27.1,75776.02,120.7,-0.79304,0.00105,2.8801]
[1776752846342,27.1,75775.87,120.7,-0.79315,0.00105,2.87918]
[1776752846504,27.1,75775.87,120.7,-0.79315,0.00105,2.87918]
[1776752847056,27.1,75775.1,120.7,-0.79394,0.00104,2.87262]
[1776752847507,27.1,75775.1,120.7,-0.79394,0.00104,2.87262]
[1776752848063,27.11,75774.38,120.7,-0.79468,0.00104,2.86648]
[1776752848509,27.11,75774.38,120.7,-0.79468,0.00104,2.86648]
[1776752849070,27.11,75774.29,120.7,-0.79476,0.00104,2.86582]
[1776752855112,27.12,75774.02,120.7,-0.79622,0.00104,2.83827]
[1776752858147,27.12,75774.02,120.7,-0.79619,0.00104,2.83855]
[1776752858249,27.12,75774.02,120.7,-0.79617,0.00104,2.83869]
[1776752860150,27.13,75774.52,120.7,-0.79562,0.00104,2.8433]
[1776752862302,27.13,75774.52,120.7,-0.79562,0.00104,2.8433]
[1776752862305,27.13,75774.52,120.7,-0.79562,0.00104,2.8433]
[1776752862319,27.13,75774.52,120.7,-0.79562,0.00104,2.8433]
[1776752862365,27.13,75774.52,120.7,-0.79562,0.00104,2.8433]
[1776752863522,27.13,75777.86,120.7,-0.79207,0.00105,2.8726]
[1776752864178,27.13,75781.09,120.7,-0.78864,0.00106,2.90049]
[1776752866029,27.14,75781.4,120.7,-0.7883,0.00106,2.90322]
[1776752867199,27.14,75782.09,120.7,-0.78755,0.00107,2.90925]
[1776752867528,27.14,75782.09,120.7,-0.78755,0.00107,2.90925]
[1776752869024,27.14,75782.51,120.7,-0.78709,0.00107,2.9129]
[1776752869034,27.14,75782.51,120.7,-0.78709,0.00107,2.9129]
[1776752869037,27.14,75782.51,120.7,-0.78709,0.00107,2.9129]
[1776752869044,27.14,75782.51,120.7,-0.78709,0.00107,2.9129]
[1776752870055,27.14,75782.43,120.7,-0.78717,0.00107,2.91227]
[1776752871180,27.14,75782.72,120.7,-0.78686,0.00107,2.9148]
[1776752871227,27.14,75784.16,120.7,-0.78531,0.00107,2.92716]
[1776752873241,27.14,75783.24,120.7,-0.78629,0.00107,2.91936]
[1776752875996,27.14,75783.2,120.7,-0.78632,0.00107,2.9191]
[1776752878860,27.14,75783.21,120.7,-0.7863,0.00107,2.9193]
[1776752878864,27.14,75783.21,120.7,-0.7863,0.00107,2.9193]
[1776752879282,27.14,75784.73,120.7,-0.78466,0.00107,2.93232]
[1776752879537,27.14,75784.73,120.7,-0.78466,0.00107,2.93232]
[1776752880539,27.15,75786.43,120.7,-0.78283,0.00108,2.94682]
[1776752881450,27.15,75786.43,120.7,-0.78283,0.00108,2.94682]
[1776752881454,27.15,75786.43,120.7,-0.78283,0.00108,2.94682]
[1776752881493,27.15,75786.43,120.7,-0.78283,0.00108,2.94682]
[1776752881297,27.15,75789.68,120.7,-0.7793,0.00109,2.97438]
[1776752882408,27.14,75787.62,120.7,-0.78154,0.00108,2.95691]
[1776752882541,27.14,75787.62,120.7,-0.78154,0.00108,2.95691]
[1776752883312,27.14,75786.19,120.7,-0.78309,0.00108,2.94475]
[1776752888346,27.15,75785.83,120.7,-0.78347,0.00108,2.94174]
[1776752891855,27.15,75786.04,120.7,-0.78324,0.00108,2.94353]
[1776752892861,27.15,75786.04,120.7,-0.78324,0.00108,2.94356]
[1776752897304,27.15,75786.12,120.7,-0.78315,0.00108,2.94427]
[1776752897408,27.15,75787.8,120.7,-0.78133,0.00108,2.95855]
[1776752898416,27.15,75788.37,120.7,-0.78071,0.00109,2.96337]
[1776752903573,27.15,75788.85,120.7,-0.7802,0.00109,2.96737]
[1776752903575,27.15,75788.85,120.7,-0.7802,0.00109,2.96737]
[1776752903581,27.15,75788.85,120.7,-0.7802,0.00109,2.96737]
[1776752903586,27.15,75788.85,120.7,-0.7802,0.00109,2.96737]
[1776752903739,27.15,75788.85,120.7,-0.7802,0.00109,2.96737]
[1776752903740,27.15,75788.85,120.7,-0.7802,0.00109,2.96737]
[1776752906970,27.14,75789.11,120.7,-0.77993,0.00109,2.9695]
[1776752907173,27.14,75789.11,120.7,-0.77993,0.00109,2.9695]
[1776752907478,27.14,75790.09,120.7,-0.77886,0.00109,2.97776]
[1776752908486,27.14,75791.89,120.7,-0.7769,0.0011,2.99291]
[1776752920200,27.14,75791.1,120.7,-0.77904,0.0011,2.96024]
[1776752926058,27.14,75790.76,120.7,-0.77944,0.0011,2.95712]
[1776752926103,27.14,75790.76,120.7,-0.77944,0.0011,2.95712]
[1776752926155,27.14,75789.67,120.7,-0.78064,0.00109,2.94785]
[1776752926586,27.14,75789.67,120.7,-0.78064,0.00109,2.94785]
[1776752926679,27.14,75787.71,120.7,-0.78278,0.00109,2.9312]
[1776752927618,27.14,75784.85,120.7,-0.78587,0.00108,2.90682]
[1776752931647,27.14,75786.41,120.7,-0.78417,0.00108,2.92028]
[1776752933013,27.14,75786.41,120.7,-0.78417,0.00108,2.92028]
[1776752933030,27.14,75786.41,120.7,-0.78417,0.00108,2.92028]
[1776752933056,27.14,75786.41,120.7,-0.78417,0.00108,2.92028]
[1776752933139,27.14,75786.41,120.7,-0.78417,0.00108,2.92028]
[1776752933359,27.14,75786.41,120.7,-0.78417,0.00108,2.92028]
[1776752933661,27.14,75789.84,120.7,-0.78043,0.00109,2.94948]
[1776752934669,27.14,75794.15,120.7,-0.77569,0.00111,2.98585]
[1776752939705,27.14,75793.74,120.7,-0.77617,0.0011,2.98218]
[1776752941719,27.13,75792.94,120.7,-0.77707,0.0011,2.97536]
[1776752943733,27.13,75792.12,120.7,-0.77798,0.0011,2.96838]
[1776752949774,27.13,75791.95,120.7,-0.77819,0.0011,2.96677]
[1776752951789,27.13,75791.26,120.7,-0.77895,0.0011,2.96089]
[1776752956824,27.13,75791.19,120.7,-0.77904,0.0011,2.96021]
[1776752961858,27.13,75791.33,120.7,-0.7789,0.0011,2.96129]
[1776752967901,27.13,75791.77,120.7,-0.77844,0.0011,2.96487]
[1776752969915,27.12,75791.17,120.7,-0.7791,0.0011,2.95975]
[1776752971546,27.12,75791.17,120.7,-0.7791,0.0011,2.95975]
[1776752970922,27.12,75790.63,120.7,-0.7797,0.0011,2.95517]
[1776752971929,27.12,75790.37,120.7,-0.78125,0.0011,2.92693]
[1776752973943,27.12,75789.52,120.7,-0.78218,0.00109,2.91971]
[1776752978140,27.12,75789.32,120.7,-0.78239,0.00109,2.91807]
[1776752978242,27.13,75788.1,120.7,-0.78372,0.00109,2.9077]
[1776752983006,27.13,75787.25,120.7,-0.78463,0.00109,2.90063]
[1776752989051,27.13,75787.24,120.7,-0.78461,0.00109,2.90078]
[1776752994086,27.13,75786.52,120.7,-0.78537,0.00108,2.89483]
[1776752995308,27.13,75786.52,120.7,-0.78537,0.00108,2.89483]
[1776752995313,27.13,75786.52,120.7,-0.78537,0.00108,2.89483]
[1776752995374,27.13,75786.52,120.7,-0.78537,0.00108,2.89483]
[1776752996100,27.14,75787.83,120.7,-0.78393,0.00109,2.90609]
[1776752997107,27.14,75788.84,120.7,-0.78282,0.00109,2.91472]
[1776753000210,27.14,75789.21,120.7,-0.78242,0.00109,2.91789]
[1776753000455,27.14,75789.21,120.7,-0.78242,0.00109,2.91789]
[1776753000496,27.14,75789.21,120.7,-0.78242,0.00109,2.91789]
[1776753000541,27.14,75789.21,120.7,-0.78241,0.00109,2.91793]
[1776753000900,27.14,75789.21,120.7,-0.78241,0.00109,2.91793]
[1776753000961,27.14,75789.21,120.7,-0.78241,0.00109,2.91793]
[1776753001538,27.14,75793.07,120.7,-0.77817,0.00111,2.95063]
[1776753001999,27.14,75793.07,120.7,-0.77817,0.00111,2.95063]
[1776753002029,27.14,75793.07,120.7,-0.77817,0.00111,2.95063]
[1776753002059,27.14,75793.07,120.7,-0.77817,0.00111,2.95063]
[1776753002325,27.14,75799.16,120.7,-0.77138,0.00112,3.00167]
[1776753003149,27.14,75797.29,120.7,-0.77349,0.00112,2.98599]
[1776753004156,27.13,75795.43,120.7,-0.77557,0.00111,2.97034]
[1776753005632,27.13,75795.43,120.7,-0.77557,0.00111,2.97034]
[1776753005634,27.13,75795.43,120.7,-0.77557,0.00111,2.97034]
[1776753005765,27.13,75795.41,120.7,-0.7756,0.00111,2.97013]
[1776753006169,27.13,75793.65,120.7,-0.77756,0.00111,2.95528]
[1776753007177,27.13,75788.79,120.7,-0.7829,0.00109,2.9141]
[1776753008342,27.13,75788.79,120.7,-0.7829,0.00109,2.9141]
[1776753008443,27.13,75787.3,120.7,-0.78453,0.00109,2.90143]
[1776753017508,27.13,75787.3,120.7,-0.78453,0.00109,2.90143]
[1776753017509,27.13,75787.3,120.7,-0.78453,0.00109,2.90143]
[1776753017518,27.13,75787.3,120.7,-0.78453,0.00109,2.90143]
[1776753017710,27.14,75787.3,120.7,-0.78448,0.00109,2.90175]
[1776753017711,27.14,75787.3,120.7,-0.78448,0.00109,2.90175]
[1776753018254,27.14,75788.68,120.7,-0.78298,0.00109,2.91354]
[1776753019261,27.14,75792.0,120.7,-0.77933,0.0011,2.94172]
[1776753020592,27.14,75795.09,120.7,-0.77591,0.00111,2.96775]
[1776753024295,27.14,75795.78,120.7,-0.77517,0.00111,2.97339]
[1776753026437,27.14,75795.75,120.7,-0.77521,0.00111,2.97309]
[1776753026538,27.13,75795.68,120.7,-0.77529,0.00111,2.97246]
[1776753028031,27.13,75795.65,120.7,-0.77533,0.00111,2.97216]
[1776753028066,27.13,75795.65,120.7,-0.77533,0.00111,2.97216]
[1776753028529,27.13,75795.65,120.7,-0.77533,0.00111,2.97216]
[1776753028531,27.13,75795.65,120.7,-0.77533,0.00111,2.97216]
[1776753028629,27.13,75798.02,120.7,-0.77269,0.00112,2.99197]
[1776753029331,27.13,75805.75,120.7,-0.76394,0.00114,3.0559]
[1776753030057,27.13,75805.75,120.7,-0.76394,0.00114,3.0559]
[1776753030152,27.13,75805.75,120.7,-0.76394,0.00114,3.0559]
[1776753030180,27.13,75805.75,120.7,-0.76394,0.00114,3.0559]
[1776753030434,27.13,75805.75,120.7,-0.76394,0.00114,3.0559]
[1776753030442,27.13,75805.75,120.7,-0.76394,0.00114,3.0559]
[1776753030491,27.13,75811.51,120.7,-0.75731,0.00116,3.10269]
[1776753031061,27.13,75811.51,120.7,-0.75731,0.00116,3.10269]
[1776753031071,27.13,75811.51,120.7,-0.75731,0.00116,3.10269]
[1776753031351,27.13,75818.85,120.7,-0.74991,0.00119,3.13584]
[1776753032536,27.13,75826.14,120.7,-0.74118,0.00121,3.19298]
[1776753033349,27.13,75826.14,120.7,-0.74118,0.00121,3.19298]
[1776753033365,27.13,75826.7,120.7,-0.74053,0.00121,3.19719]
[1776753035242,27.12,75826.31,120.7,-0.74102,0.00121,3.19403]
[1776753035306,27.12,75826.31,120.7,-0.74102,0.00121,3.19403]
[1776753035337,27.12,75826.31,120.7,-0.74102,0.00121,3.19403]
[1776753035523,27.12,75826.31,120.7,-0.74102,0.00121,3.19403]
[1776753035630,27.12,75826.31,120.7,-0.74102,0.00121,3.19403]
[1776753035602,27.12,75832.6,120.7,-0.73338,0.00123,3.24218]
[1776753036386,27.12,75835.71,120.7,-0.72954,0.00124,3.26565]
[1776753037393,27.12,75837.56,120.7,-0.72725,0.00124,3.27951]
[1776753038205,27.12,75837.56,120.7,-0.72725,0.00124,3.27951]
[1776753040376,27.12,75837.51,120.7,-0.7273,0.00124,3.27917]
[1776753040474,27.12,75836.65,120.7,-0.72837,0.00124,3.27277]
[1776753040704,27.12,75836.65,120.7,-0.72837,0.00124,3.27277]
[1776753046458,27.12,75837.03,120.7,-0.72789,0.00124,3.27568]
[1776753052173,27.12,75837.03,120.7,-0.72788,0.00124,3.2757]
[1776753052499,27.12,75837.65,120.7,-0.72711,0.00124,3.28032]
[1776753058542,27.12,75840.29,120.7,-0.72382,0.00125,3.29988]
[1776753061368,27.12,75839.77,120.5,-0.72447,0.00125,3.29604]
[1776753062570,27.12,75840.67,120.5,-0.72335,0.00125,3.30268]
[1776753063578,27.12,75841.39,120.5,-0.72245,0.00125,3.30797]
[1776753064586,27.12,75841.47,120.5,-0.72235,0.00125,3.30856]
[1776753065593,27.12,75841.68,120.5,-0.72209,0.00125,3.31009]
[1776753066540,27.12,75841.68,120.5,-0.72209,0.00125,3.31009]
[1776753066600,27.12,75843.85,120.5,-0.71936,0.00126,3.32592]
[1776753067324,27.12,75843.85,120.5,-0.71936,0.00126,3.32592]
[1776753067453,27.12,75843.85,120.5,-0.71936,0.00126,3.32592]
[1776753067468,27.12,75843.85,120.5,-0.71936,0.00126,3.32592]
[1776753067500,27.12,75843.85,120.5,-0.71936,0.00126,3.32592]
[1776753067607,27.12,75852.87,120.5,-0.7079,0.00128,3.39014]
[1776753068235,27.12,75852.87,120.5,-0.7079,0.00128,3.39014]
[1776753068630,27.12,75852.87,120.5,-0.7079,0.00128,3.39014]
[1776753068683,27.12,75858.52,120.5,-0.70061,0.0013,3.42901]
[1776753069629,27.12,75858.52,120.5,-0.70061,0.0013,3.42901]
[1776753069724,27.12,75863.02,120.5,-0.69475,0.00131,3.45916]
[1776753070628,27.12,75863.85,120.5,-0.69367,0.00131,3.4646]
[1776753071000,27.12,75863.85,120.5,-0.69367,0.00131,3.4646]
[1776753071011,27.12,75863.85,120.5,-0.69367,0.00131,3.4646]
[1776753071755,27.12,75863.85,120.5,-0.69367,0.00131,3.4646]
[1776753071857,27.12,75861.09,120.5,-0.6973,0.0013,3.44613]
[1776753072643,27.11,75862.7,120.5,-0.69522,0.00131,3.45675]
[1776753075136,27.11,75863.1,120.5,-0.69475,0.00131,3.45916]
[1776753075559,27.11,75863.1,120.5,-0.69475,0.00131,3.45916]
[1776753075587,27.11,75863.1,120.5,-0.69475,0.00131,3.45916]
[1776753075737,27.11,75863.1,120.5,-0.69475,0.00131,3.45916]
[1776753075870,27.11,75863.1,120.5,-0.69475,0.00131,3.45916]
[1776753075870,27.11,75863.1,120.5,-0.69475,0.00131,3.45916]
[1776753075808,27.1,75865.67,120.5,-0.6914,0.00132,3.47596]
[1776753075981,27.1,75865.67,120.5,-0.6914,0.00132,3.47596]
[1776753075992,27.1,75865.67,120.5,-0.6914,0.00132,3.47596]
[1776753076671,27.1,75875.1,120.5,-0.67891,0.00134,3.53587]
[1776753076899,27.1,75875.1,120.5,-0.67891,0.00134,3.53587]
[1776753076900,27.1,75875.1,120.5,-0.67891,0.00134,3.53587]
[1776753077679,27.1,75875.1,120.5,-0.67891,0.00134,3.53587]
[1776753077682,27.1,75875.1,120.5,-0.67891,0.00134,3.53587]
[1776753077764,27.1,75881.7,120.5,-0.67002,0.00135,3.57585]
[1776753077884,27.1,75881.7,120.5,-0.67002,0.00135,3.57585]
[1776753078639,27.1,75881.7,120.5,-0.67002,0.00135,3.57585]
[1776753078685,27.1,75885.64,120.5,-0.66468,0.00136,3.59886]
[1776753079260,27.1,75885.64,120.5,-0.66468,0.00136,3.59886]
[1776753079263,27.1,75885.64,120.5,-0.66468,0.00136,3.59886]
[1776753079293,27.1,75885.64,120.5,-0.66468,0.00136,3.59886]
[1776753079692,27.1,75886.37,120.5,-0.6637,0.00136,3.603]
[1776753079927,27.1,75886.37,120.5,-0.6637,0.00136,3.603]
[1776753080450,27.1,75886.37,120.5,-0.6637,0.00136,3.603]
[1776753080699,27.09,75885.96,120.5,-0.66428,0.00136,3.60056]
[1776753082713,27.09,75886.56,120.5,-0.6635,0.00136,3.60385]
[1776753083720,27.08,75889.13,120.5,-0.66,0.00137,3.61837]
[1776753085336,27.08,75889.04,120.5,-0.66015,0.00137,3.61779]
[1776753085658,27.08,75889.04,120.5,-0.66015,0.00137,3.61779]
[1776753085734,27.08,75887.09,120.5,-0.66284,0.00137,3.60663]
[1776753086741,27.07,75886.14,120.5,-0.66417,0.00136,3.60104]
[1776753087748,27.07,75885.58,120.5,-0.66495,0.00136,3.59772]
[1776753089762,27.06,75886.0,120.5,-0.66444,0.00136,3.59989]
[1776753090769,27.05,75887.21,120.5,-0.66282,0.00137,3.60671]
[1776753092783,27.04,75887.03,120.5,-0.664,0.00137,3.58147]
[1776753094797,27.03,75887.66,120.5,-0.66319,0.00138,3.58489]
[1776753095804,27.03,75889.5,120.5,-0.66067,0.00138,3.5953]
[1776753095901,27.03,75889.5,120.5,-0.66067,0.00138,3.5953]
[1776753096545,27.03,75889.5,120.5,-0.66067,0.00138,3.5953]
[1776753096558,27.03,75889.5,120.5,-0.66067,0.00138,3.5953]
[1776753096801,27.03,75889.5,120.5,-0.66067,0.00138,3.5953]
[1776753096870,27.03,75889.5,120.5,-0.66067,0.00138,3.5953]
[1776753096878,27.03,75889.5,120.5,-0.66067,0.00138,3.5953]
[1776753096868,27.02,75895.15,120.5,-0.65286,0.00139,3.62653]
[1776753097018,27.02,75895.15,120.5,-0.65286,0.00139,3.62653]
[1776753097318,27.02,75895.15,120.5,-0.65286,0.00139,3.62653]
[1776753097596,27.02,75895.15,120.5,-0.65286,0.00139,3.62653]
[1776753097664,27.02,75895.15,120.5,-0.65286,0.00139,3.62653]
[1776753097831,27.03,75911.08,120.5,-0.63044,0.00142,3.7072]
[1776753097908,27.03,75911.08,120.5,-0.63044,0.00142,3.7072]
[1776753098560,27.03,75911.08,120.5,-0.63044,0.00142,3.7072]
[1776753098832,27.03,75921.69,120.5,-0.61525,0.00144,3.75442]
[1776753099193,27.03,75921.69,120.5,-0.61525,0.00144,3.75442]
[1776753099301,27.03,75921.69,120.5,-0.61525,0.00144,3.75442]
[1776753099306,27.03,75921.69,120.5,-0.61525,0.00144,3.75442]
[1776753099355,27.03,75921.69,120.5,-0.61525,0.00144,3.75442]
[1776753099416,27.03,75921.69,120.5,-0.61525,0.00144,3.75442]
[1776753099466,27.03,75921.69,120.5,-0.61525,0.00144,3.75442]
[1776753099878,27.03,75931.23,120.5,-0.60145,0.00145,3.7922]
[1776753099925,27.03,75931.23,120.5,-0.60145,0.00145,3.7922]
[1776753099939,27.03,75931.23,120.5,-0.60145,0.00145,3.7922]
[1776753100114,27.03,75931.23,120.5,-0.60145,0.00145,3.7922]
[1776753100673,27.03,75931.23,120.5,-0.60145,0.00145,3.7922]
[1776753100845,27.03,75938.64,120.5,-0.59063,0.00146,3.8184]
[1776753101853,27.03,75942.42,120.5,-0.58509,0.00147,3.83069]
[1776753103867,27.03,75943.07,120.5,-0.58413,0.00147,3.83273]
[1776753104873,27.03,75943.72,120.5,-0.58318,0.00147,3.83474]
[1776753105503,27.03,75943.72,120.5,-0.58318,0.00147,3.83474]
[1776753105881,27.03,75943.62,120.5,-0.58333,0.00147,3.83443]
[1776753108225,27.03,75943.55,120.5,-0.58343,0.00147,3.83422]
[1776753108305,27.03,75943.55,120.5,-0.58343,0.00147,3.83422]
[1776753108902,27.03,75946.55,120.5,-0.57902,0.00147,3.84326]
[1776753109187,27.03,75946.55,120.5,-0.57902,0.00147,3.84326]
[1776753109911,27.03,75947.68,120.5,-0.57736,0.00147,3.84654]
[1776753110287,27.03,75947.68,120.5,-0.57736,0.00147,3.84654]
[1776753110766,27.03,75947.68,120.5,-0.57736,0.00147,3.84654]
[1776753110824,27.03,75947.68,120.5,-0.57736,0.00147,3.84654]
[1776753110863,27.03,75947.68,120.5,-0.57736,0.00147,3.84654]
[1776753111672,27.03,75947.68,120.5,-0.57736,0.00147,3.84654]
[1776753111679,27.03,75947.68,120.5,-0.57736,0.00147,3.84654]
[1776753111683,27.03,75947.68,120.5,-0.57736,0.00147,3.84654]
[1776753111689,27.03,75947.68,120.5,-0.57736,0.00147,3.84654]
[1776753111912,27.03,75947.68,120.5,-0.57736,0.00147,3.84654]
[1776753111728,27.03,75956.43,120.5,-0.56442,0.00148,3.86969]
[1776753112183,27.03,75966.83,120.5,-0.54897,0.00149,3.89188]
[1776753114678,27.03,75966.91,120.5,-0.54885,0.00149,3.89203]
[1776753114689,27.03,75966.91,120.5,-0.54885,0.00149,3.89203]
[1776753114753,27.03,75967.19,120.5,-0.54843,0.00149,3.89254]
[1776753118650,27.03,75966.85,120.5,-0.54895,0.00149,3.89191]
[1776753118660,27.03,75966.85,120.5,-0.54895,0.00149,3.89191]
[1776753118743,27.03,75966.92,120.5,-0.54885,0.00149,3.89203]
[1776753119985,27.02,75967.1,120.5,-0.54858,0.00149,3.89236]
[1776753120815,27.02,75967.1,120.5,-0.54858,0.00149,3.89236]
[1776753120820,27.02,75967.1,120.5,-0.54858,0.00149,3.89236]
[1776753120825,27.02,75967.1,120.5,-0.54858,0.00149,3.89236]
[1776753120915,27.02,75965.79,120.5,-0.55053,0.00149,3.8899]
[1776753120941,27.02,75965.79,120.5,-0.55053,0.00149,3.8899]
[1776753120988,27.02,75965.66,120.5,-0.55073,0.00149,3.88966]
[1776753121929,27.02,75965.66,120.5,-0.55073,0.00149,3.88966]
[1776753121995,27.02,75966.41,120.5,-0.54961,0.00149,3.89108]
[1776753123101,27.02,75966.41,120.5,-0.54961,0.00149,3.89108]
[1776753123650,27.02,75967.13,120.5,-0.54854,0.00149,3.89241]
[1776753124011,27.02,75969.34,120.5,-0.54525,0.00149,3.89633]
[1776753126311,27.01,75970.58,120.5,-0.54341,0.00149,3.89841]
[1776753127548,27.01,75970.58,120.5,-0.54341,0.00149,3.89841]
[1776753127550,27.01,75971.23,120.5,-0.54245,0.00149,3.89947]
[1776753132836,27.0,75970.97,120.5,-0.54285,0.00149,3.89903]
[1776753132860,27.0,75971.11,120.5,-0.54265,0.00149,3.89925]
[1776753133663,26.99,75972.46,120.5,-0.54063,0.0015,3.90139]
[1776753134911,26.99,75972.46,120.5,-0.54063,0.0015,3.90139]
[1776753134907,26.99,75974.21,120.5,-0.53802,0.0015,3.90402]
[1776753134989,26.99,75974.21,120.5,-0.53802,0.0015,3.90402]
[1776753135790,26.99,75974.21,120.5,-0.53802,0.0015,3.90402]
[1776753135855,26.99,75979.3,120.5,-0.53039,0.0015,3.91072]
[1776753136038,26.99,75979.3,120.5,-0.53039,0.0015,3.91072]
[1776753136776,26.99,75991.16,120.5,-0.51259,0.0015,3.92076]
[1776753137769,26.99,75991.16,120.5,-0.51259,0.0015,3.92076]
[1776753137863,26.99,75994.05,120.5,-0.50825,0.0015,3.92203]
[1776753138758,26.99,75993.02,120.5,-0.50979,0.0015,3.92163]
[1776753143281,26.99,75993.17,120.5,-0.50957,0.0015,3.92169]
[1776753143884,26.99,75995.13,120.5,-0.50662,0.0015,3.92238]
[1776753144305,26.99,75995.13,120.5,-0.50662,0.0015,3.92238]
[1776753144421,26.99,75995.13,120.5,-0.50662,0.0015,3.92238]
[1776753144646,26.99,75990.22,120.5,-0.514,0.0015,3.92025]
[1776753145768,26.99,75990.22,120.5,-0.514,0.0015,3.92025]
[1776753145792,26.99,75987.31,120.5,-0.51837,0.0015,3.91836]
[1776753146502,26.99,75983.1,120.5,-0.52469,0.0015,3.91478]
[1776753147073,26.99,75983.1,120.5,-0.52469,0.0015,3.91478]
[1776753147173,26.99,75978.05,120.5,-0.53226,0.0015,3.9092]
[1776753148955,26.99,75976.98,120.5,-0.53387,0.0015,3.90784]
[1776753149640,26.99,75970.85,120.5,-0.54304,0.00149,3.89882]
[1776753150342,26.99,75970.85,120.5,-0.54304,0.00149,3.89882]
[1776753150444,26.99,75967.96,120.5,-0.54736,0.00149,3.89385]
[1776753151833,26.99,75967.96,120.5,-0.54764,0.0015,3.87134]
[1776753152207,26.99,75964.82,120.5,-0.55235,0.0015,3.8654]
[1776753153214,26.99,75964.12,120.5,-0.5534,0.0015,3.864]
[1776753156321,26.99,75964.51,120.5,-0.55282,0.0015,3.86478]
[1776753156324,26.99,75964.51,120.5,-0.55282,0.0015,3.86478]
[1776753156552,26.99,75963.38,120.5,-0.55451,0.0015,3.86249]
[1776753157337,26.99,75963.38,120.5,-0.55451,0.0015,3.86249]
[1776753157438,26.99,75962.99,120.5,-0.55509,0.0015,3.86168]
[1776753158253,26.99,75961.18,120.5,-0.5578,0.0015,3.85783]
[1776753158965,26.99,75961.18,120.5,-0.5578,0.0015,3.85783]
[1776753163957,26.99,75960.07,120.5,-0.55947,0.0015,3.85538]
[1776753164294,26.99,75959.11,120.5,-0.5609,0.00149,3.8532]
[1776753164972,26.99,75959.11,120.5,-0.5609,0.00149,3.8532]
[1776753165302,26.99,75959.79,120.5,-0.55988,0.0015,3.85475]
[1776753166342,26.99,75959.79,120.5,-0.55988,0.0015,3.85475]
[1776753166911,26.99,75959.48,120.5,-0.56035,0.0015,3.85405]
[1776753167315,26.99,75957.75,120.5,-0.56293,0.00149,3.85004]
[1776753169418,26.99,75957.49,120.5,-0.56332,0.00149,3.84942]
[1776753169896,26.99,75956.27,120.5,-0.56514,0.00149,3.84648]
[1776753170340,26.99,75951.95,120.5,-0.57158,0.00149,3.83543]
[1776753171347,26.99,75948.7,120.5,-0.57641,0.00148,3.82646]
[1776753172119,26.99,75948.7,120.5,-0.57641,0.00148,3.82646]
[1776753172138,26.99,75948.7,120.5,-0.57641,0.00148,3.82646]
[1776753172695,26.99,75948.7,120.5,-0.57641,0.00148,3.82646]
[1776753172751,26.99,75945.54,120.5,-0.5811,0.00148,3.8172]
[1776753173358,26.99,75945.54,120.5,-0.5811,0.00148,3.8172]
[1776753173566,26.99,75944.65,120.5,-0.58242,0.00148,3.8145]
[1776753174368,26.99,75943.44,120.5,-0.58421,0.00148,3.81075]
[1776753175715,26.99,75943.44,120.5,-0.58421,0.00148,3.81075]
[1776753175899,26.99,75943.44,120.5,-0.58421,0.00148,3.81075]
[1776753175816,26.99,75941.36,120.5,-0.58728,0.00148,3.80414]
[1776753176801,26.99,75941.36,120.5,-0.58728,0.00148,3.80414]
[1776753176902,26.99,75943.82,120.5,-0.58365,0.00148,3.81194]
[1776753180409,26.99,75944.64,120.5,-0.58243,0.00148,3.81446]
[1776753181890,26.99,75944.64,120.4,-0.58243,0.00148,3.81446]
[1776753182423,26.99,75946.64,120.4,-0.57947,0.00148,3.82048]
[1776753185445,26.99,75947.66,120.4,-0.57796,0.00148,3.82347]
[1776753188466,26.99,75948.29,120.4,-0.57703,0.00148,3.82528]
[1776753189020,26.99,75948.29,120.4,-0.57703,0.00148,3.82528]
[1776753189053,26.99,75948.29,120.4,-0.57703,0.00148,3.82528]
[1776753189149,26.99,75948.29,120.4,-0.57703,0.00148,3.82528]
[1776753189180,26.99,75948.29,120.4,-0.57703,0.00148,3.82528]
[1776753189473,26.99,75951.01,120.4,-0.57299,0.00149,3.83288]
[1776753190480,26.99,75955.75,120.4,-0.56593,0.00149,3.84519]
[1776753191486,26.99,75958.5,120.4,-0.56182,0.00149,3.85178]
[1776753192493,26.98,75960.63,120.4,-0.55864,0.0015,3.8566]
[1776753193501,26.98,75960.63,120.4,-0.55864,0.0015,3.8566]
[1776753193604,26.98,75960.88,120.4,-0.55827,0.0015,3.85714]
[1776753195003,26.98,75961.47,120.4,-0.55739,0.0015,3.85843]
[1776753195515,26.98,75963.33,120.4,-0.5546,0.0015,3.86236]
[1776753197529,26.98,75962.12,120.4,-0.55642,0.0015,3.85982]
[1776753203006,26.98,75962.12,120.4,-0.55642,0.0015,3.85982]
[1776753203570,26.98,75963.06,120.4,-0.55501,0.0015,3.8618]
[1776753206004,26.98,75963.46,120.4,-0.55441,0.0015,3.86263]
[1776753205588,26.98,75964.61,120.4,-0.55268,0.0015,3.86495]
[1776753206594,26.98,75964.79,120.4,-0.55241,0.0015,3.86531]
[1776753207901,26.98,75964.79,120.4,-0.55241,0.0015,3.86531]
[1776753208003,26.98,75964.99,120.4,-0.55211,0.0015,3.86571]
[1776753211629,26.98,75964.44,120.4,-0.55325,0.00151,3.84193]
[1776753212842,26.98,75964.44,120.4,-0.55325,0.00151,3.84193]
[1776753212987,26.98,75964.44,120.4,-0.55325,0.00151,3.84193]
[1776753213016,26.98,75964.26,120.4,-0.55352,0.00151,3.84157]
[1776753213644,26.98,75967.76,120.4,-0.54824,0.00151,3.84831]
[1776753214914,26.98,75967.76,120.4,-0.54824,0.00151,3.84831]
[1776753214982,26.98,75967.76,120.4,-0.54824,0.00151,3.84831]
[1776753214970,26.98,75971.17,120.4,-0.54309,0.00151,3.85423]
[1776753215320,26.98,75971.17,120.4,-0.54309,0.00151,3.85423]
[1776753215657,26.98,75978.19,120.4,-0.53245,0.00152,3.86438]
[1776753216903,26.98,75981.95,120.4,-0.52675,0.00152,3.86869]
[1776753217724,26.98,75981.95,120.4,-0.52675,0.00152,3.86869]
[1776753218004,26.98,75981.95,120.4,-0.52675,0.00152,3.86869]
[1776753217781,26.98,75983.41,120.4,-0.52453,0.00152,3.87015]
[1776753218678,26.98,75984.98,120.4,-0.52215,0.00152,3.87159]
[1776753220877,26.98,75992.22,120.4,-0.51114,0.00152,3.87642]
[1776753221810,26.98,75996.25,120.4,-0.50502,0.00152,3.87784]
[1776753222203,26.98,75996.25,120.4,-0.50502,0.00152,3.87784]
[1776753222241,26.98,75996.25,120.4,-0.50502,0.00152,3.87784]
[1776753222738,26.98,75996.25,120.4,-0.50502,0.00152,3.87784]
[1776753222840,26.98,75998.23,120.4,-0.502,0.00152,3.87819]
[1776753223036,26.98,75998.23,120.4,-0.502,0.00152,3.87819]
[1776753224984,26.98,75998.91,120.4,-0.50097,0.00152,3.87827]
[1776753224720,26.98,76000.11,120.4,-0.49914,0.00152,3.87833]
[1776753226708,26.98,76000.07,120.4,-0.49921,0.00152,3.87833]
[1776753227551,26.98,76000.25,120.4,-0.49893,0.00152,3.87833]
[1776753227731,26.98,76000.25,120.4,-0.49893,0.00152,3.87833]
[1776753227742,26.98,76000.99,120.4,-0.49781,0.00152,3.87833]
[1776753228967,26.98,76000.99,120.4,-0.49781,0.00152,3.87833]
[1776753228980,26.98,76004.58,120.4,-0.49235,0.00152,3.87785]
[1776753229438,26.98,76004.58,120.4,-0.49235,0.00152,3.87785]
[1776753229990,26.98,76004.58,120.4,-0.49235,0.00152,3.87785]
[1776753230020,26.98,76004.58,120.4,-0.49235,0.00152,3.87785]
[1776753230023,26.98,76010.01,120.4,-0.48409,0.00152,3.87576]
[1776753230083,26.98,76010.01,120.6,-0.48409,0.00152,3.87576]
[1776753230101,26.98,76010.01,120.6,-0.48409,0.00152,3.87576]
[1776753230106,26.98,76010.01,120.6,-0.48409,0.00152,3.87576]
[1776753230200,26.98,76010.01,120.6,-0.48409,0.00152,3.87576]
[1776753230467,26.98,76010.01,120.6,-0.48409,0.00152,3.87576]
[1776753230469,26.98,76010.01,120.6,-0.48409,0.00152,3.87576]
[1776753230957,26.98,76010.01,120.6,-0.48409,0.00152,3.87576]
[1776753230934,26.98,76022.42,120.6,-0.46526,0.00151,3.86476]
[1776753231250,26.98,76022.42,120.6,-0.46526,0.00151,3.86476]
[1776753231471,26.98,76022.42,120.6,-0.46526,0.00151,3.86476]
[1776753231495,26.98,76022.42,120.6,-0.46526,0.00151,3.86476]
[1776753231501,26.98,76022.42,120.6,-0.46526,0.00151,3.86476]
[1776753231822,26.98,76022.42,120.6,-0.46526,0.00151,3.86476]
[1776753231856,26.98,76025.0,120.6,-0.46136,0.00151,3.86139]
[1776753232558,26.98,76025.0,120.6,-0.46136,0.00151,3.86139]
[1776753232776,26.98,76023.62,120.6,-0.46345,0.00151,3.86324]
[1776753235923,26.98,76023.8,120.6,-0.46317,0.00151,3.86301]
[1776753236805,26.98,76021.75,120.6,-0.46628,0.00152,3.86558]
[1776753237811,26.98,76020.9,120.6,-0.46757,0.00152,3.86657]
[1776753239825,26.98,76018.87,120.6,-0.47064,0.00152,3.86879]
[1776753241840,26.98,76017.65,120.6,-0.47249,0.00152,3.87001]
[1776753242144,26.98,76017.65,120.4,-0.47249,0.00152,3.87001]
[1776753242639,26.98,76017.65,120.4,-0.47249,0.00152,3.87001]
[1776753242847,26.98,76017.89,120.4,-0.47213,0.00152,3.86978]
[1776753243854,26.99,76020.74,120.4,-0.46781,0.00152,3.86676]
[1776753246876,27.0,76022.27,120.4,-0.46551,0.00151,3.86496]
[1776753248890,27.01,76023.46,120.4,-0.46372,0.00151,3.86348]
[1776753250913,27.01,76023.46,120.4,-0.46372,0.00151,3.86348]
[1776753250934,27.01,76023.46,120.4,-0.46372,0.00151,3.86348]
[1776753250959,27.02,76023.69,120.4,-0.46338,0.00151,3.86319]
[1776753251181,27.02,76023.69,120.4,-0.46338,0.00151,3.86319]
[1776753251232,27.02,76023.69,120.4,-0.46338,0.00151,3.86319]
[1776753251331,27.02,76023.69,120.4,-0.46338,0.00151,3.86319]
[1776753251372,27.02,76023.69,120.4,-0.46338,0.00151,3.86319]
[1776753251859,27.02,76023.69,120.4,-0.46338,0.00151,3.86319]
[1776753251965,27.02,76023.69,120.4,-0.46338,0.00151,3.86319]
[1776753251952,27.02,76054.21,120.4,-0.41761,0.00149,3.79803]
[1776753252246,27.02,76054.21,120.4,-0.41761,0.00149,3.79803]
[1776753252339,27.02,76054.21,120.4,-0.41761,0.00149,3.79803]
[1776753252874,27.02,76054.21,120.4,-0.41761,0.00149,3.79803]
[1776753252920,27.02,76074.6,120.4,-0.38761,0.00146,3.72703]
[1776753253186,27.02,76074.6,120.4,-0.38761,0.00146,3.72703]
[1776753253314,27.02,76074.6,120.4,-0.38761,0.00146,3.72703]
[1776753253421,27.02,76074.6,120.4,-0.38761,0.00146,3.72703]
[1776753253927,27.02,76082.24,120.4,-0.37653,0.00144,3.69505]
[1776753254316,27.02,76082.24,120.4,-0.37653,0.00144,3.69505]
[1776753254935,27.02,76080.48,120.4,-0.37907,0.00145,3.70267]
[1776753255476,27.02,76080.48,120.4,-0.37907,0.00145,3.70267]
[1776753256949,27.03,76079.09,120.4,-0.38113,0.00145,3.70872]
[1776753258963,27.04,76080.1,120.4,-0.37971,0.00145,3.70456]
[1776753260170,27.05,76080.58,120.4,-0.37906,0.00145,3.70264]
[1776753260983,27.05,76080.58,120.4,-0.37906,0.00145,3.70264]
[1776753261025,27.05,76082.62,120.4,-0.37611,0.00144,3.6938]
[1776753261397,27.05,76082.62,120.4,-0.37611,0.00144,3.6938]
[1776753261925,27.05,76082.62,120.4,-0.37611,0.00144,3.6938]
[1776753262032,27.06,76083.63,120.4,-0.37469,0.00144,3.68944]
[1776753262353,27.06,76083.63,120.4,-0.37469,0.00144,3.68944]
[1776753262606,27.06,76083.63,120.4,-0.37469,0.00144,3.68944]
[1776753262708,27.06,76083.63,120.4,-0.37469,0.00144,3.68944]
[1776753263814,27.06,76084.05,120.4,-0.37409,0.00144,3.6876]
[1776753263980,27.06,76084.05,120.4,-0.37409,0.00144,3.6876]
[1776753264042,27.06,76084.05,120.4,-0.37409,0.00144,3.6876]
[1776753264045,27.1,76081.58,120.4,-0.37781,0.00144,3.69893]
[1776753264251,27.1,76081.58,120.4,-0.37781,0.00144,3.69893]
[1776753264259,27.1,76081.58,120.4,-0.37781,0.00144,3.69893]
[1776753265053,27.13,76078.98,120.4,-0.38171,0.00144,3.71042]
[1776753266059,27.16,76076.74,120.4,-0.38507,0.00145,3.72]
[1776753267963,27.19,76076.77,120.4,-0.38512,0.00144,3.72016]
[1776753267981,27.19,76076.77,120.4,-0.38512,0.00144,3.72016]
[1776753268074,27.19,76073.05,120.4,-0.39052,0.00145,3.73494]
[1776753268612,27.19,76073.05,120.4,-0.39052,0.00145,3.73494]
[1776753269082,27.19,76066.92,120.4,-0.39946,0.00146,3.75781]
[1776753269100,27.19,76066.92,120.4,-0.39946,0.00146,3.75781]
[1776753269254,27.19,76066.92,120.4,-0.39946,0.00146,3.75781]
[1776753269956,27.19,76066.92,120.4,-0.39946,0.00146,3.75781]
[1776753270762,27.2,76063.43,120.4,-0.40458,0.00146,3.77]
[1776753271096,27.2,76063.23,120.4,-0.40434,0.00147,3.74746]
[1776753273646,27.21,76062.68,120.4,-0.40516,0.00147,3.74934]
[1776753273747,27.21,76062.1,120.4,-0.40603,0.00147,3.75132]
[1776753276131,27.21,76063.76,120.4,-0.4036,0.00147,3.74573]
[1776753281873,27.22,76063.87,120.4,-0.40346,0.00147,3.74542]
[1776753285955,27.23,76064.0,120.4,-0.40329,0.00147,3.74502]
[1776753285985,27.23,76064.0,120.4,-0.40329,0.00147,3.74502]
[1776753285992,27.23,76064.0,120.4,-0.40329,0.00147,3.74502]
[1776753286307,27.23,76064.26,120.4,-0.40292,0.00147,3.74415]
[1776753286317,27.23,76064.26,120.4,-0.40292,0.00147,3.74415]
[1776753286510,27.23,76064.26,120.4,-0.40292,0.00147,3.74415]
[1776753287083,27.23,76068.49,120.4,-0.39672,0.00146,3.72913]
[1776753287296,27.23,76068.49,136.4,-0.39672,0.00146,3.72913]
[1776753287990,27.23,76078.53,136.4,-0.3821,0.00145,3.68991]
[1776753288216,27.23,76085.71,136.4,-0.37175,0.00144,3.65884]
[1776753289219,27.23,76085.71,136.4,-0.37175,0.00144,3.65884]
[1776753289297,27.23,76085.71,136.4,-0.37175,0.00144,3.65884]
[1776753289302,27.23,76085.71,136.4,-0.37175,0.00144,3.65884]
[1776753289404,27.23,76085.67,136.4,-0.37181,0.00144,3.65903]
[1776753290229,27.23,76087.2,136.4,-0.36963,0.00143,3.65216]
[1776753291237,27.24,76088.74,136.4,-0.36745,0.00143,3.64514]
[1776753293685,27.24,76088.42,136.4,-0.36793,0.00143,3.64669]
[1776753293787,27.25,76088.67,136.4,-0.36759,0.00143,3.64561]
[1776753295103,27.25,76088.67,136.4,-0.36759,0.00143,3.64561]
[1776753294258,27.25,76089.75,136.4,-0.36606,0.00143,3.64063]
[1776753295627,27.25,76089.75,136.4,-0.36606,0.00143,3.64063]
[1776753295728,27.25,76090.71,136.4,-0.36471,0.00142,3.63616]
[1776753296748,27.26,76088.32,136.4,-0.36813,0.00143,3.64736]
[1776753297768,27.26,76088.32,136.4,-0.36813,0.00143,3.64736]
[1776753298000,27.26,76088.32,136.4,-0.36813,0.00143,3.64736]
[1776753298101,27.26,76086.45,136.4,-0.37083,0.00143,3.65596]
[1776753298697,27.26,76086.45,136.4,-0.37083,0.00143,3.65596]
[1776753298799,27.26,76089.32,136.4,-0.36673,0.00143,3.6428]
[1776753299491,27.26,76089.32,136.4,-0.36673,0.00143,3.6428]
[1776753299958,27.26,76092.6,136.4,-0.36207,0.00142,3.62733]
[1776753300397,27.26,76092.6,136.4,-0.36207,0.00142,3.62733]
[1776753300833,27.26,76092.6,136.4,-0.36207,0.00142,3.62733]
[1776753300934,27.27,76090.19,136.4,-0.36552,0.00143,3.63883]
[1776753302102,27.27,76090.19,136.4,-0.36552,0.00143,3.63883]
[1776753302533,27.28,76091.86,136.4,-0.36319,0.00142,3.63109]
[1776753303938,27.28,76091.86,136.4,-0.36319,0.00142,3.63109]
[1776753303970,27.28,76091.86,136.4,-0.36319,0.00142,3.63109]
[1776753304018,27.28,76091.84,136.4,-0.36323,0.00142,3.63123]
[1776753304724,27.28,76091.84,136.4,-0.36323,0.00142,3.63123]
[1776753304797,27.31,76099.65,136.4,-0.35235,0.0014,3.59324]
[1776753305598,27.31,76099.65,136.4,-0.35235,0.0014,3.59324]
[1776753305699,27.34,76103.19,136.4,-0.34753,0.0014,3.57541]
[1776753306954,27.37,76100.78,136.4,-0.35107,0.0014,3.58859]
[1776753307539,27.4,76099.75,136.4,-0.35266,0.0014,3.5944]
[1776753308504,27.4,76099.75,136.4,-0.35266,0.0014,3.5944]
[1776753308981,27.4,76099.75,136.4,-0.35266,0.0014,3.5944]
[1776753309059,27.43,76098.21,136.4,-0.35496,0.0014,3.60264]
[1776753309437,27.47,76091.84,136.4,-0.36413,0.00141,3.63425]
[1776753310191,27.47,76091.84,136.4,-0.36413,0.00141,3.63425]
[1776753310243,27.47,76091.84,136.4,-0.36413,0.00141,3.63425]
[1776753310564,27.5,76093.09,136.4,-0.36249,0.00141,3.62879]
[1776753311909,27.5,76093.09,136.4,-0.36249,0.00141,3.62879]
[1776753311982,27.5,76093.09,136.4,-0.36249,0.00141,3.62879]
[1776753312406,27.54,76094.9,136.4,-0.36014,0.0014,3.6208]
[1776753313189,27.54,76094.9,136.4,-0.36014,0.0014,3.6208]
[1776753313886,27.54,76094.9,136.4,-0.36014,0.0014,3.6208]
[1776753313928,27.57,76096.64,136.4,-0.35786,0.0014,3.61292]
[1776753314420,27.59,76097.88,136.4,-0.35621,0.0014,3.60712]
[1776753315427,27.61,76098.91,136.4,-0.35487,0.00139,3.60235]
[1776753318922,27.65,76099.56,136.4,-0.35416,0.00139,3.59984]
[1776753318935,27.65,76099.56,136.4,-0.35416,0.00139,3.59984]
[1776753319061,27.65,76099.56,136.4,-0.35416,0.00139,3.59984]
[1776753319065,27.65,76095.9,136.4,-0.35927,0.0014,3.61783]
[1776753319146,27.65,76095.9,136.4,-0.35927,0.0014,3.61783]
[1776753319827,27.65,76095.9,136.4,-0.35927,0.0014,3.61783]
[1776753320098,27.68,76090.41,136.4,-0.36712,0.00141,3.64414]
[1776753320982,27.68,76090.41,136.4,-0.36712,0.00141,3.64414]
[1776753321048,27.72,76080.03,136.4,-0.38198,0.00142,3.68961]
[1776753321790,27.74,76071.59,136.4,-0.3941,0.00143,3.72256]
[1776753322805,27.76,76067.05,136.4,-0.4007,0.00144,3.73894]
[1776753323559,27.76,76067.05,136.4,-0.4007,0.00144,3.73894]
[1776753323813,27.76,76067.05,136.4,-0.4007,0.00144,3.73894]
[1776753324019,27.76,76066.95,136.4,-0.40084,0.00144,3.73929]
[1776753324490,27.77,76068.0,136.4,-0.39934,0.00144,3.73567]
[1776753325425,27.77,76068.0,136.4,-0.39934,0.00144,3.73567]
[1776753325469,27.77,76068.0,136.4,-0.39934,0.00144,3.73567]
[1776753325485,27.77,76068.0,136.4,-0.39934,0.00144,3.73567]
[1776753325487,27.77,76068.0,136.4,-0.39934,0.00144,3.73567]
[1776753325909,27.77,76068.0,136.4,-0.39934,0.00144,3.73567]
[1776753326075,27.77,76068.0,136.4,-0.39934,0.00144,3.73567]
[1776753326115,27.77,76068.0,136.4,-0.39934,0.00144,3.73567]
[1776753326122,27.77,76071.59,136.4,-0.39421,0.00143,3.72284]
[1776753326694,27.77,76071.59,136.4,-0.39421,0.00143,3.72284]
[1776753326981,27.77,76071.59,136.4,-0.39421,0.00143,3.72284]
[1776753327083,27.77,76080.2,136.4,-0.38193,0.00142,3.68948]
[1776753327972,27.77,76080.2,136.4,-0.38193,0.00142,3.68948]
[1776753328073,27.81,76085.79,136.4,-0.37419,0.00141,3.66648]
[1776753328565,27.81,76085.79,136.4,-0.37419,0.00141,3.66648]
[1776753328985,27.81,76085.79,136.4,-0.37419,0.00141,3.66648]
[1776753329087,27.86,76082.0,136.4,-0.37974,0.00141,3.68314]
[1776753329455,27.86,76082.0,136.4,-0.37974,0.00141,3.68314]
[1776753329460,27.86,76082.0,136.4,-0.37974,0.00141,3.68314]
[1776753329631,27.86,76082.0,136.4,-0.37974,0.00141,3.68314]
[1776753329884,27.86,76082.0,136.4,-0.37974,0.00141,3.68314]
[1776753330132,27.9,76085.05,136.4,-0.37561,0.00141,3.67085]
[1776753330375,27.9,76085.05,136.4,-0.37561,0.00141,3.67085]
[1776753330449,27.9,76085.05,136.4,-0.37561,0.00141,3.67085]
[1776753330739,27.9,76091.61,136.4,-0.36645,0.00139,3.64199]
[1776753332076,27.94,76100.47,136.4,-0.35355,0.00138,3.57642]
[1776753333221,28.0,76100.88,136.4,-0.35326,0.00138,3.5754]
[1776753334078,28.0,76101.15,136.4,-0.35292,0.00138,3.57417]
[1776753334357,28.0,76101.15,136.4,-0.35292,0.00138,3.57417]
[1776753334441,28.0,76101.15,136.4,-0.35292,0.00138,3.57417]
[1776753334694,28.01,76108.09,136.4,-0.3434,0.00136,3.53877]
[1776753335579,28.01,76113.24,136.4,-0.33642,0.00135,3.51128]
[1776753337320,28.01,76113.95,136.4,-0.33548,0.00135,3.50749]
[1776753337376,28.01,76113.95,136.4,-0.33548,0.00135,3.50749]
[1776753337412,28.01,76113.95,136.4,-0.33548,0.00135,3.50749]
[1776753338140,28.02,76125.46,136.4,-0.32009,0.00133,3.44194]
[1776753338306,28.02,76125.46,136.4,-0.32009,0.00133,3.44194]
[1776753339031,28.02,76125.46,136.4,-0.32009,0.00133,3.44194]
[1776753339095,28.02,76132.26,136.4,-0.31116,0.00131,3.401]
[1776753339768,28.03,76138.07,136.4,-0.30363,0.0013,3.36476]
[1776753340898,28.03,76138.07,136.4,-0.30363,0.0013,3.36476]
[1776753340996,28.09,76142.04,136.4,-0.29889,0.00128,3.34118]
[1776753342024,28.09,76142.04,136.4,-0.29889,0.00128,3.34118]
[1776753342126,28.15,76143.05,136.4,-0.29798,0.00128,3.3366]
[1776753342326,28.15,76143.05,136.4,-0.29798,0.00128,3.3366]
[1776753342686,28.15,76148.75,136.4,-0.29077,0.00126,3.29932]
[1776753346084,28.33,76146.52,136.4,-0.29476,0.00126,3.32019]
[1776753348121,28.34,76143.51,136.4,-0.29866,0.00127,3.34008]
[1776753349141,28.36,76141.4,136.4,-0.30142,0.00128,3.35394]
[1776753349434,28.36,76141.4,136.4,-0.30142,0.00128,3.35394]
[1776753350032,28.36,76141.4,136.4,-0.30142,0.00128,3.35394]
[1776753350034,28.36,76141.4,136.4,-0.30142,0.00128,3.35394]
[1776753350091,28.36,76137.65,136.4,-0.30623,0.00129,3.37752]
[1776753350689,28.36,76136.46,136.4,-0.3078,0.00129,3.38508]
[1776753351287,28.36,76136.46,136.4,-0.3078,0.00129,3.38508]
[1776753351548,28.36,76136.46,136.4,-0.3078,0.00129,3.38508]
[1776753351631,28.36,76136.46,136.4,-0.3078,0.00129,3.38508]
[1776753352013,28.37,76136.89,136.4,-0.30728,0.00129,3.3826]
[1776753352891,28.37,76144.74,136.4,-0.29729,0.00127,3.33315]
[1776753353642,28.37,76144.74,136.4,-0.29729,0.00127,3.33315]
[1776753354029,28.43,76147.25,136.4,-0.2945,0.00126,3.31887]
[1776753354184,28.43,76147.25,136.4,-0.2945,0.00126,3.31887]
[1776753354226,28.43,76147.25,136.4,-0.2945,0.00126,3.31887]
[1776753354255,28.43,76147.25,136.4,-0.2945,0.00126,3.31887]
[1776753354569,28.43,76147.25,136.4,-0.2945,0.00126,3.31887]
[1776753354718,28.49,76138.73,136.4,-0.30567,0.00128,3.37484]
[1776753355290,28.49,76138.73,136.4,-0.30567,0.00128,3.37484]
[1776753356148,28.49,76138.73,136.4,-0.30567,0.00128,3.37484]
[1776753357156,28.5,76137.94,136.4,-0.30672,0.00128,3.37992]
[1776753357150,28.5,76145.77,136.4,-0.2968,0.00126,3.33071]
[1776753358001,28.5,76145.77,136.4,-0.2968,0.00126,3.33071]
[1776753359069,28.62,76143.92,136.4,-0.2999,0.00126,3.34637]
[1776753361783,28.64,76142.61,136.4,-0.30166,0.00126,3.3552]
[1776753362788,28.64,76140.7,136.4,-0.30412,0.00127,3.36732]
[1776753364089,28.64,76140.7,136.4,-0.30412,0.00127,3.36732]
[1776753364074,28.65,76141.95,136.4,-0.30257,0.00127,3.35971]
[1776753364827,28.65,76141.95,136.4,-0.30257,0.00127,3.35971]
[1776753365039,28.66,76145.47,136.4,-0.29817,0.00126,3.33769]
[1776753365430,28.66,76145.47,136.4,-0.29817,0.00126,3.33769]
[1776753365988,28.66,76150.25,136.4,-0.29222,0.00125,3.30708]
[1776753367854,28.67,76149.81,136.4,-0.29281,0.00125,3.31015]
[1776753370176,28.69,76146.17,136.4,-0.29748,0.00125,3.33417]
[1776753371133,28.69,76144.34,136.4,-0.29981,0.00126,3.34598]
[1776753371851,28.7,76142.87,136.4,-0.3017,0.00126,3.35542]
[1776753372995,28.7,76142.87,136.4,-0.3017,0.00126,3.35542]
[1776753373110,28.7,76142.87,136.4,-0.3017,0.00126,3.35542]
[1776753373041,28.7,76138.6,136.4,-0.30715,0.00127,3.38206]
[1776753373865,28.71,76135.74,136.4,-0.31083,0.00128,3.3996]
[1776753374842,28.71,76135.74,136.4,-0.31083,0.00128,3.3996]
[1776753374875,28.71,76129.22,136.4,-0.31924,0.00129,3.4383]
[1776753375883,28.72,76131.1,136.4,-0.31683,0.00129,3.42738]
[1776753378015,28.72,76128.34,136.4,-0.32042,0.00129,3.44355]
[1776753379947,28.72,76127.99,136.4,-0.32088,0.0013,3.4456]
[1776753380918,28.72,76125.84,136.4,-0.32369,0.0013,3.45797]
[1776753382136,28.72,76125.84,136.4,-0.32369,0.0013,3.45797]
[1776753382160,28.73,76124.52,136.4,-0.32541,0.0013,3.46546]
[1776753385083,28.73,76123.12,136.4,-0.32725,0.00131,3.47336]
[1776753387130,28.73,76123.37,136.4,-0.32693,0.0013,3.47198]
[1776753387967,28.73,76119.75,136.4,-0.33167,0.00131,3.49198]
[1776753388976,28.73,76117.89,136.4,-0.33412,0.00132,3.50206]
[1776753390645,28.73,76118.49,136.4,-0.33332,0.00132,3.49882]
[1776753391059,28.73,76118.49,136.4,-0.33332,0.00132,3.49882]
[1776753391087,28.73,76118.49,136.4,-0.33332,0.00132,3.49882]
[1776753391149,28.73,76109.39,136.4,-0.3445,0.00134,3.52193]
[1776753391343,28.73,76109.39,136.4,-0.3445,0.00134,3.52193]
[1776753392016,28.73,76109.39,136.4,-0.3445,0.00134,3.52193]
[1776753392176,28.73,76102.5,136.4,-0.35378,0.00135,3.55601]
[1776753393001,28.73,76102.5,136.4,-0.35378,0.00135,3.55601]
[1776753393004,28.73,76099.33,136.4,-0.3581,0.00136,3.57111]
[1776753397200,28.74,76098.35,136.4,-0.35944,0.00136,3.57571]
[1776753404086,28.74,76097.16,136.4,-0.36107,0.00136,3.58123]
[1776753409121,28.74,76097.46,136.4,-0.36067,0.00136,3.57988]
[1776753414156,28.74,76096.98,136.4,-0.36133,0.00136,3.5821]
[1776753415381,28.74,76096.64,136.4,-0.36179,0.00136,3.58365]
[1776753416170,28.74,76097.98,136.4,-0.35997,0.00136,3.5775]
[1776753418183,28.74,76099.12,136.4,-0.35844,0.00136,3.57228]
[1776753421205,28.76,76097.94,136.4,-0.36009,0.00136,3.57793]
[1776753422212,28.76,76102.0,136.4,-0.3546,0.00135,3.5589]
[1776753423219,28.76,76104.57,136.4,-0.35114,0.00135,3.54654]
[1776753426853,28.77,76103.81,136.4,-0.35222,0.00135,3.55044]
[1776753426864,28.77,76103.81,136.4,-0.35222,0.00135,3.55044]
[1776753426981,28.77,76103.81,136.4,-0.35222,0.00135,3.55044]
[1776753427247,28.78,76102.04,136.4,-0.35463,0.00135,3.55901]
[1776753427546,28.78,76102.04,136.4,-0.35463,0.00135,3.55901]
[1776753428873,28.78,76102.04,136.4,-0.35463,0.00135,3.55901]
[1776753429249,28.79,76096.94,136.4,-0.3616,0.00136,3.58301]
[1776753429402,28.79,76096.94,136.4,-0.3616,0.00136,3.58301]
[1776753429899,28.79,76096.94,136.4,-0.3616,0.00136,3.58301]
[1776753430025,28.79,76096.94,136.4,-0.3616,0.00136,3.58301]
[1776753430151,28.79,76096.94,136.4,-0.3616,0.00136,3.58301]
[1776753430245,28.79,76091.55,136.4,-0.36896,0.00137,3.607]
[1776753430403,28.79,76091.55,136.4,-0.36896,0.00137,3.607]
[1776753430564,28.79,76091.55,136.4,-0.36896,0.00137,3.607]
[1776753430593,28.79,76091.55,136.4,-0.36896,0.00137,3.607]
[1776753430836,28.79,76091.55,136.4,-0.36896,0.00137,3.607]
[1776753430994,28.79,76091.55,136.4,-0.36896,0.00137,3.607]
[1776753431097,28.79,76079.73,136.4,-0.38527,0.00139,3.65526]
[1776753431981,28.79,76079.73,136.4,-0.38527,0.00139,3.65526]
[1776753432215,28.79,76070.14,136.4,-0.39868,0.0014,3.68994]
[1776753432823,28.79,76070.14,136.4,-0.39868,0.0014,3.68994]
[1776753432935,28.79,76070.14,136.4,-0.39868,0.0014,3.68994]
[1776753433036,28.8,76065.03,136.4,-0.40588,0.00141,3.70672]
[1776753433289,28.8,76062.03,136.4,-0.41013,0.00141,3.71602]
[1776753434645,28.81,76059.59,136.4,-0.41359,0.00141,3.72328]
[1776753436201,28.81,76059.59,136.4,-0.41359,0.00141,3.72328]
[1776753436758,28.81,76060.43,136.4,-0.41241,0.00141,3.72085]
[1776753437234,28.81,76060.43,136.4,-0.41241,0.00141,3.72085]
[1776753437139,28.82,76060.12,136.4,-0.41287,0.00141,3.72179]
[1776753438109,28.82,76057.42,136.4,-0.4167,0.00142,3.72955]
[1776753438565,28.82,76057.42,136.4,-0.4167,0.00142,3.72955]
[1776753438583,28.82,76057.42,136.4,-0.4167,0.00142,3.72955]
[1776753438644,28.82,76057.42,136.4,-0.4167,0.00142,3.72955]
[1776753438659,28.82,76057.42,136.4,-0.4167,0.00142,3.72955]
[1776753438687,28.82,76057.42,136.4,-0.4167,0.00142,3.72955]
[1776753438782,28.82,76057.42,136.4,-0.4167,0.00142,3.72955]
[1776753438884,28.83,76052.02,136.4,-0.42438,0.00142,3.744]
[1776753439301,28.83,76052.02,136.4,-0.42438,0.00142,3.744]
[1776753439385,28.83,76052.02,136.4,-0.42438,0.00142,3.744]
[1776753439807,28.83,76052.02,136.4,-0.42438,0.00142,3.744]
[1776753439945,28.83,76042.37,136.4,-0.43816,0.00143,3.76632]
[1776753440339,28.84,76037.02,136.4,-0.44584,0.00143,3.77676]
[1776753441486,28.85,76036.05,136.4,-0.44724,0.00143,3.77851]
[1776753443359,28.85,76034.82,136.4,-0.44902,0.00144,3.78067]
[1776753445374,28.86,76033.3,136.4,-0.45121,0.00144,3.78322]
[1776753448397,28.88,76031.64,136.4,-0.45362,0.00144,3.78589]
[1776753452202,28.89,76032.24,136.4,-0.4525,0.00144,3.76179]
[1776753452428,28.89,76033.78,136.4,-0.45028,0.00144,3.75929]
[1776753454634,28.9,76034.07,136.4,-0.44987,0.00144,3.75882]
[1776753454688,28.9,76034.07,136.4,-0.44987,0.00144,3.75882]
[1776753454981,28.9,76034.07,136.4,-0.44987,0.00144,3.75882]
[1776753455037,28.9,76034.74,136.4,-0.44891,0.00144,3.75769]
[1776753457157,28.9,76035.94,136.4,-0.44719,0.00144,3.75561]
[1776753457463,28.9,76037.71,136.4,-0.44464,0.00144,3.75241]
[1776753463198,28.91,76037.82,136.4,-0.4445,0.00144,3.75222]
[1776753464292,28.91,76038.21,136.4,-0.44394,0.00144,3.7515]
[1776753464980,28.91,76037.71,136.4,-0.44466,0.00144,3.75243]
[1776753465005,28.91,76036.12,136.4,-0.44695,0.00144,3.75532]
[1776753469171,28.94,76033.97,136.4,-0.45008,0.00144,3.75906]
[1776753469697,28.94,76033.97,136.4,-0.45008,0.00144,3.75906]
[1776753470140,28.94,76033.97,136.4,-0.45008,0.00144,3.75906]
[1776753470629,28.94,76033.5,136.4,-0.45077,0.00144,3.75985]
[1776753470653,28.94,76030.62,136.4,-0.45493,0.00144,3.76438]
[1776753471521,28.94,76030.62,136.4,-0.45493,0.00144,3.76438]
[1776753471930,28.95,76031.26,136.4,-0.45401,0.00144,3.76342]
[1776753472567,28.95,76033.08,136.4,-0.45139,0.00144,3.76055]
[1776753473575,28.95,76034.01,136.4,-0.45005,0.00144,3.75903]
[1776753478610,28.97,76035.59,136.4,-0.4478,0.00144,3.75636]
[1776753479832,28.97,76036.84,136.4,-0.44601,0.00144,3.75415]
[1776753481172,28.97,76036.84,136.4,-0.44601,0.00144,3.75415]
[1776753481238,28.97,76036.84,136.4,-0.44601,0.00144,3.75415]
[1776753481237,28.97,76038.95,136.4,-0.44299,0.00144,3.75025]
[1776753481413,28.97,76038.95,136.4,-0.44299,0.00144,3.75025]
[1776753481631,28.98,76043.36,136.4,-0.43668,0.00143,3.74139]
[1776753482638,28.98,76045.8,136.4,-0.43319,0.00143,3.73608]
[1776753484652,28.98,76048.53,136.4,-0.4293,0.00143,3.72981]
[1776753489691,28.99,76048.6,136.4,-0.42922,0.00143,3.72969]
[1776753490698,28.99,76049.52,136.4,-0.42791,0.00142,3.7275]
[1776753491706,28.99,76050.43,136.4,-0.42662,0.00142,3.72529]
[1776753492885,28.99,76050.43,136.4,-0.42662,0.00142,3.72529]
[1776753495758,29.0,76051.06,136.4,-0.42574,0.00142,3.72377]
[1776753496137,29.0,76050.95,136.4,-0.4259,0.00142,3.72405]
[1776753496975,29.0,76050.95,136.4,-0.4259,0.00142,3.72405]
[1776753497090,29.0,76050.95,136.4,-0.4259,0.00142,3.72405]
[1776753497230,29.0,76050.95,136.4,-0.4259,0.00142,3.72405]
[1776753497331,29.01,76048.42,136.4,-0.42952,0.00143,3.73018]
[1776753498240,29.01,76041.85,136.4,-0.4389,0.00143,3.74462]
[1776753498755,29.01,76037.94,136.4,-0.44451,0.00143,3.75225]
[1776753500769,29.02,76036.71,136.4,-0.4463,0.00143,3.75451]
[1776753502974,29.03,76034.76,136.4,-0.44911,0.00144,3.75793]
[1776753504138,29.03,76034.76,136.4,-0.44911,0.00144,3.75793]
[1776753504239,29.04,76032.8,136.4,-0.45193,0.00144,3.76117]
[1776753504798,29.04,76033.89,136.4,-0.45037,0.00144,3.7594]
[1776753507222,29.05,76036.26,136.4,-0.44698,0.00143,3.75537]
[1776753507818,29.05,76037.6,136.4,-0.44507,0.00143,3.75296]
[1776753511846,29.06,76037.88,136.4,-0.44436,0.00144,3.7291]
[1776753513464,29.07,76037.84,136.4,-0.44443,0.00144,3.72918]
[1776753513860,29.07,76037.24,136.4,-0.4453,0.00144,3.73029]
[1776753514980,29.07,76037.24,136.4,-0.4453,0.00144,3.73029]
[1776753515021,29.07,76036.97,136.4,-0.44569,0.00144,3.73079]
[1776753516032,29.07,76036.97,136.4,-0.44569,0.00144,3.73079]
[1776753516162,29.07,76033.02,136.4,-0.45139,0.00144,3.73755]
[1776753516880,29.08,76030.85,136.4,-0.45453,0.00144,3.74095]
[1776753520231,29.08,76030.75,136.4,-0.45468,0.00144,3.7411]
[1776753520299,29.08,76030.75,136.4,-0.45468,0.00144,3.7411]
[1776753520909,29.09,76029.82,136.4,-0.45604,0.00144,3.7425]
[1776753525842,29.11,76030.03,136.4,-0.45576,0.00144,3.74221]
[1776753525936,29.11,76030.03,136.4,-0.45576,0.00144,3.74221]
[1776753525983,29.11,76030.03,136.4,-0.45576,0.00144,3.74221]
[1776753526038,29.11,76030.28,136.4,-0.4554,0.00144,3.74185]
[1776753526952,29.11,76034.88,136.4,-0.44877,0.00144,3.73454]
[1776753531810,29.12,76034.12,136.4,-0.44987,0.00144,3.73583]
[1776753531987,29.12,76034.29,136.4,-0.44963,0.00144,3.73554]
[1776753532832,29.12,76034.29,136.4,-0.44963,0.00144,3.73554]
[1776753532994,29.12,76034.61,136.4,-0.44917,0.00144,3.73501]
[1776753538029,29.12,76034.54,136.4,-0.44928,0.00144,3.73514]
[1776753538981,29.12,76034.54,136.4,-0.44928,0.00144,3.73514]
[1776753539036,29.12,76033.56,136.4,-0.45069,0.00144,3.73676]
[1776753540043,29.13,76031.68,136.4,-0.4534,0.00144,3.73976]
[1776753540763,29.13,76031.68,136.4,-0.4534,0.00144,3.73976]
[1776753540766,29.13,76031.68,136.4,-0.4534,0.00144,3.73976]
[1776753541050,29.13,76031.6,136.4,-0.45352,0.00144,3.73988]
[1776753544071,29.14,76030.45,136.4,-0.4552,0.00144,3.74164]
[1776753550114,29.16,76029.15,136.4,-0.4571,0.00144,3.74356]
[1776753551492,29.17,76028.97,136.4,-0.45737,0.00144,3.74382]
[1776753551492,29.17,76028.97,136.4,-0.45737,0.00144,3.74382]
[1776753551983,29.17,76028.97,136.4,-0.45737,0.00144,3.74382]
[1776753552133,29.17,76032.94,136.4,-0.45166,0.00144,3.73785]
[1776753553139,29.17,76036.29,136.4,-0.44684,0.00144,3.73222]
[1776753558174,29.17,76036.35,136.4,-0.44677,0.00144,3.73213]
[1776753561808,29.18,76036.67,136.4,-0.44631,0.00144,3.73157]
[1776753562202,29.18,76035.75,136.4,-0.44763,0.00144,3.73319]
[1776753564216,29.19,76034.77,136.4,-0.44905,0.00144,3.73488]
[1776753566231,29.19,76035.67,136.4,-0.44777,0.00144,3.73335]
[1776753566811,29.19,76035.67,136.4,-0.44777,0.00144,3.73335]
[1776753566956,29.19,76035.67,136.4,-0.44777,0.00144,3.73335]
[1776753566964,29.19,76035.67,136.4,-0.44777,0.00144,3.73335]
[1776753567060,29.19,76035.67,136.4,-0.44777,0.00144,3.73335]
[1776753567238,29.19,76041.85,136.4,-0.43892,0.00143,3.72175]
[1776753568245,29.19,76047.21,136.4,-0.43125,0.00143,3.71019]
[1776753569253,29.19,76048.3,136.4,-0.4297,0.00143,3.70766]
[1776753571267,29.19,76048.98,136.4,-0.4283,0.00143,3.68239]
[1776753571579,29.19,76048.98,136.4,-0.4283,0.00143,3.68239]
[1776753571905,29.19,76048.98,136.4,-0.4283,0.00143,3.68239]
[1776753571941,29.19,76048.98,136.4,-0.4283,0.00143,3.68239]
[1776753571949,29.19,76048.98,136.4,-0.4283,0.00143,3.68239]
[1776753571956,29.19,76048.98,136.4,-0.4283,0.00143,3.68239]
[1776753572012,29.19,76048.98,136.4,-0.4283,0.00143,3.68239]
[1776753572274,29.19,76057.89,136.4,-0.41557,0.00142,3.65929]
[1776753572795,29.19,76057.89,136.4,-0.41557,0.00142,3.65929]
[1776753573414,29.19,76064.29,136.4,-0.40647,0.00142,3.6404]
[1776753574372,29.19,76064.29,136.4,-0.40647,0.00142,3.6404]
[1776753574288,29.19,76065.37,136.4,-0.40494,0.00141,3.63703]
[1776753576302,29.19,76064.33,136.4,-0.40643,0.00142,3.64031]
[1776753580489,29.2,76064.86,136.4,-0.4057,0.00142,3.63871]
[1776753580513,29.2,76064.86,136.4,-0.4057,0.00142,3.63871]
[1776753581413,29.2,76064.86,136.4,-0.4057,0.00142,3.63871]
[1776753581337,29.2,76067.01,136.4,-0.40267,0.00141,3.63191]
[1776753582083,29.2,76067.01,136.4,-0.40267,0.00141,3.63191]
[1776753583475,29.2,76068.31,136.4,-0.40085,0.00141,3.62772]
[1776753585744,29.21,76068.88,136.4,-0.40006,0.00141,3.62588]
[1776753585747,29.21,76068.88,136.4,-0.40006,0.00141,3.62588]
[1776753585805,29.21,76068.88,136.4,-0.40006,0.00141,3.62588]
[1776753586372,29.21,76065.29,136.4,-0.40513,0.00141,3.63746]
[1776753589393,29.22,76064.31,136.4,-0.40655,0.00141,3.64057]
[1776753590399,29.22,76062.75,136.4,-0.40876,0.00142,3.64534]
[1776753591407,29.22,76058.51,136.4,-0.41478,0.00142,3.65774]
[1776753595903,29.22,76057.82,136.4,-0.41576,0.00142,3.65968]
[1776753596258,29.22,76057.82,136.4,-0.41576,0.00142,3.65968]
[1776753596442,29.22,76056.32,136.4,-0.4179,0.00142,3.66382]
[1776753600470,29.23,76055.4,136.4,-0.41923,0.00142,3.66635]
[1776753605505,29.24,76055.72,136.4,-0.41881,0.00142,3.66554]
[1776753607150,29.24,76055.72,136.4,-0.41881,0.00142,3.66554]
[1776753607981,29.24,76055.68,136.4,-0.41887,0.00142,3.66566]
[1776753608018,29.24,76055.68,136.4,-0.41887,0.00142,3.66566]
[1776753608032,29.24,76055.68,136.4,-0.41887,0.00142,3.66566]
[1776753608049,29.24,76055.68,136.4,-0.41887,0.00142,3.66566]
[1776753608074,29.24,76055.68,136.4,-0.41887,0.00142,3.66566]
[1776753608107,29.24,76055.68,136.4,-0.41887,0.00142,3.66566]
[1776753608204,29.25,76057.8,136.4,-0.41586,0.00142,3.65987]
[1776753609199,29.25,76057.8,136.4,-0.41586,0.00142,3.65987]
[1776753609273,29.25,76062.43,136.4,-0.40929,0.00142,3.64647]
[1776753610318,29.25,76062.43,136.4,-0.40929,0.00142,3.64647]
[1776753610419,29.25,76067.58,136.4,-0.40202,0.00141,3.63043]
[1776753612554,29.25,76068.89,136.4,-0.4002,0.00141,3.62621]
[1776753615575,29.26,76067.39,136.4,-0.40233,0.00141,3.63115]
[1776753616582,29.26,76065.42,136.4,-0.40512,0.00141,3.63743]
[1776753618681,29.27,76065.21,136.4,-0.40542,0.00141,3.6381]
[1776753620161,29.27,76065.06,136.4,-0.40564,0.00141,3.63858]
[1776753620263,29.27,76065.37,136.4,-0.40521,0.00141,3.63762]
[1776753622540,29.28,76064.6,136.4,-0.40632,0.00141,3.64007]
[1776753622877,29.28,76064.63,136.4,-0.40629,0.00141,3.64]
[1776753627373,29.29,76066.72,136.4,-0.40336,0.00141,3.63349]
[1776753628667,29.29,76068.31,136.4,-0.40113,0.00141,3.6284]
[1776753629950,29.29,76068.31,136.4,-0.40113,0.00141,3.6284]
[1776753630043,29.29,76071.04,136.4,-0.39731,0.0014,3.61936]
[1776753631188,29.3,76071.25,136.4,-0.3964,0.00141,3.59445]
[1776753632289,29.3,76071.25,136.4,-0.3964,0.00141,3.59445]
[1776753634529,29.31,76071.08,136.4,-0.39667,0.00141,3.59511]
[1776753634544,29.31,76071.08,136.4,-0.39667,0.00141,3.59511]
[1776753635821,29.31,76072.29,136.4,-0.39498,0.00141,3.591]
[1776753636873,29.31,76073.08,136.4,-0.39387,0.00141,3.58827]
[1776753637454,29.31,76073.98,136.4,-0.39261,0.00141,3.58512]
[1776753639744,29.31,76076.09,136.4,-0.38964,0.0014,3.57758]
[1776753640778,29.31,76076.09,136.4,-0.38964,0.0014,3.57758]
[1776753640980,29.31,76076.09,136.4,-0.38964,0.0014,3.57758]
[1776753641155,29.31,76076.09,136.4,-0.38964,0.0014,3.57758]
[1776753641256,29.31,76077.29,136.4,-0.38796,0.0014,3.5732]
[1776753641834,29.31,76077.29,136.4,-0.38796,0.0014,3.5732]
[1776753641935,29.31,76078.7,136.4,-0.38598,0.0014,3.56797]
[1776753642742,29.31,76078.7,136.4,-0.38598,0.0014,3.56797]
[1776753643019,29.31,76078.7,136.4,-0.38598,0.0014,3.56797]
[1776753643108,29.31,76079.19,136.4,-0.38529,0.0014,3.56612]
[1776753643929,29.31,76079.19,136.4,-0.38529,0.0014,3.56612]
[1776753643982,29.31,76079.19,136.4,-0.38529,0.0014,3.56612]
[1776753644076,29.31,76078.6,136.4,-0.38612,0.0014,3.56833]
[1776753644630,29.31,76078.6,136.4,-0.38612,0.0014,3.56833]
[1776753645318,29.31,76078.6,136.4,-0.38612,0.0014,3.56833]
[1776753652319,29.32,76078.35,136.4,-0.38649,0.0014,3.56931]
[1776753654777,29.32,76078.68,136.4,-0.38603,0.0014,3.5681]
[1776753657276,29.32,76079.01,136.4,-0.38558,0.0014,3.56688]
[1776753664920,29.32,76077.79,136.4,-0.3873,0.0014,3.57148]
[1776753665023,29.33,76078.98,136.4,-0.38564,0.0014,3.56706]
[1776753665792,29.33,76078.98,136.4,-0.38564,0.0014,3.56706]
[1776753666520,29.33,76077.34,136.4,-0.38795,0.0014,3.57317]
[1776753667229,29.33,76074.88,136.4,-0.3914,0.0014,3.58209]
[1776753668288,29.33,76074.88,136.4,-0.3914,0.0014,3.58209]
[1776753668390,29.33,76072.02,136.4,-0.39543,0.00141,3.59211]
[1776753669954,29.33,76069.9,136.4,-0.39843,0.00141,3.59931]
[1776753672402,29.34,76069.72,136.4,-0.39868,0.00141,3.59992]
[1776753672484,29.34,76069.72,136.4,-0.39868,0.00141,3.59992]
[1776753672981,29.34,76069.47,136.4,-0.39904,0.00141,3.60076]
[1776753673038,29.34,76066.51,136.4,-0.40323,0.00142,3.61039]
[1776753674148,29.34,76066.51,136.4,-0.40323,0.00142,3.61039]
[1776753674166,29.34,76064.65,136.4,-0.40587,0.00142,3.61627]
[1776753675998,29.34,76064.07,136.4,-0.4067,0.00142,3.61807]
[1776753676465,29.34,76064.07,136.4,-0.4067,0.00142,3.61807]
[1776753676099,29.34,76064.07,136.4,-0.40671,0.00142,3.61808]
[1776753677508,29.35,76064.05,136.4,-0.40676,0.00142,3.61819]
[1776753680349,29.36,76062.89,136.4,-0.40842,0.00142,3.62177]
[1776753681309,29.36,76062.89,136.4,-0.40842,0.00142,3.62177]
[1776753681330,29.36,76062.89,136.4,-0.40842,0.00142,3.62177]
[1776753681409,29.36,76062.75,136.4,-0.40863,0.00142,3.62222]
[1776753683047,29.37,76064.45,136.4,-0.40624,0.00142,3.61707]
[1776753684298,29.37,76064.45,136.4,-0.40624,0.00142,3.61707]
[1776753684400,29.37,76064.6,136.4,-0.40603,0.00142,3.61662]
[1776753685347,29.37,76064.6,136.4,-0.40603,0.00142,3.61662]
[1776753685424,29.37,76062.08,136.4,-0.40962,0.00142,3.62429]
[1776753685700,29.37,76062.08,136.4,-0.40962,0.00142,3.62429]
[1776753686579,29.38,76061.81,136.4,-0.41001,0.00142,3.62511]
[1776753688048,29.38,76062.57,136.4,-0.40893,0.00142,3.62285]
[1776753688082,29.38,76062.1,136.4,-0.4096,0.00142,3.62426]
[1776753689022,29.38,76062.1,136.4,-0.4096,0.00142,3.62426]
[1776753689089,29.38,76061.74,136.4,-0.41012,0.00142,3.62535]
[1776753691106,29.38,76063.47,136.4,-0.40711,0.00143,3.59596]
[1776753696141,29.39,76064.14,136.4,-0.40618,0.00142,3.59396]
[1776753700174,29.4,76064.17,136.4,-0.40615,0.00142,3.59391]
[1776753700225,29.4,76064.17,136.4,-0.40615,0.00142,3.59391]
[1776753701539,29.4,76064.21,136.4,-0.4061,0.00142,3.5938]
[1776753702141,29.4,76064.21,136.4,-0.4061,0.00142,3.5938]
[1776753707218,29.42,76064.71,136.4,-0.40544,0.00142,3.59234]
[1776753709261,29.42,76064.7,136.4,-0.40546,0.00142,3.59239]
[1776753710511,29.42,76064.7,136.4,-0.40546,0.00142,3.5924]
[1776753710536,29.42,76064.7,136.4,-0.40546,0.00142,3.5924]
[1776753710548,29.42,76064.7,136.4,-0.40546,0.00142,3.5924]
[1776753710691,29.42,76064.7,136.4,-0.40547,0.00142,3.59242]
[1776753710785,29.42,76064.7,136.4,-0.40547,0.00142,3.59242]
[1776753711245,29.42,76071.35,136.4,-0.39605,0.00141,3.57078]
[1776753712253,29.42,76075.65,136.4,-0.38998,0.00141,3.55572]
[1776753713103,29.42,76075.65,136.4,-0.38998,0.00141,3.55572]
[1776753713260,29.42,76073.23,136.4,-0.39339,0.00141,3.5643]
[1776753713686,29.42,76073.23,136.4,-0.39339,0.00141,3.5643]
[1776753714267,29.42,76071.39,136.4,-0.396,0.00141,3.57066]
[1776753715274,29.43,76069.68,136.4,-0.39842,0.00142,3.57643]
[1776753719775,29.43,76070.02,136.4,-0.39795,0.00141,3.57533]
[1776753725345,29.44,76070.29,136.4,-0.39759,0.00141,3.57448]
[1776753727298,29.44,76070.29,136.4,-0.39759,0.00141,3.57448]
[1776753733215,29.44,76069.96,136.4,-0.39808,0.00141,3.57564]
[1776753733402,29.45,76072.01,136.4,-0.39519,0.00141,3.56871]
[1776753733892,29.45,76072.01,136.4,-0.39519,0.00141,3.56871]
[1776753734580,29.45,76072.01,136.4,-0.39519,0.00141,3.56871]
[1776753734409,29.45,76074.16,136.4,-0.39216,0.00141,3.56125]
[1776753734766,29.45,76074.16,136.4,-0.39216,0.00141,3.56125]
[1776753735226,29.45,76074.16,136.4,-0.39216,0.00141,3.56125]
[1776753735416,29.45,76075.12,136.4,-0.39081,0.00141,3.55784]
[1776753737012,29.45,76074.61,136.4,-0.39154,0.00141,3.55969]
[1776753737430,29.45,76075.57,136.4,-0.39021,0.00141,3.5563]
[1776753738437,29.46,76076.51,136.4,-0.38889,0.0014,3.55293]
[1776753741458,29.46,76077.77,136.4,-0.38715,0.0014,3.5484]
[1776753742465,29.47,76078.86,136.4,-0.38563,0.0014,3.54439]
[1776753743316,29.47,76078.86,136.4,-0.38563,0.0014,3.54439]
[1776753743811,29.47,76079.46,136.4,-0.3848,0.0014,3.54217]
[1776753744479,29.47,76079.22,136.4,-0.38515,0.0014,3.5431]
[1776753745198,29.47,76079.22,136.4,-0.38515,0.0014,3.5431]
[1776753745486,29.48,76077.62,136.4,-0.38741,0.0014,3.54908]
[1776753746493,29.48,76079.74,136.4,-0.38446,0.0014,3.54124]
[1776753749513,29.49,76083.1,136.4,-0.3798,0.00139,3.52845]
[1776753749995,29.49,76083.1,136.4,-0.3798,0.00139,3.52845]
[1776753751529,29.5,76080.24,136.4,-0.3831,0.00141,3.51478]
[1776753752534,29.5,76079.01,136.4,-0.38484,0.00141,3.51946]
[1776753753542,29.5,76077.9,136.4,-0.38641,0.00141,3.52363]
[1776753754193,29.5,76077.9,136.4,-0.38641,0.00141,3.52363]
[1776753754549,29.51,76077.55,136.4,-0.38692,0.00141,3.52496]
[1776753755556,29.52,76076.43,136.4,-0.38854,0.00141,3.52915]
[1776753756563,29.52,76073.61,136.4,-0.39254,0.00141,3.53925]
[1776753757570,29.53,76072.32,136.4,-0.39438,0.00142,3.54377]
[1776753758577,29.53,76071.32,136.4,-0.39581,0.00142,3.54723]
[1776753759314,29.53,76071.32,136.4,-0.39581,0.00142,3.54723]
[1776753759516,29.53,76071.32,136.4,-0.39581,0.00142,3.54723]
[1776753759601,29.53,76068.54,136.4,-0.39976,0.00142,3.55654]
[1776753760590,29.54,76066.06,136.4,-0.4033,0.00142,3.56454]
[1776753761598,29.54,76065.16,136.4,-0.40459,0.00142,3.56739]
[1776753762604,29.54,76064.13,136.4,-0.40606,0.00143,3.57058]
[1776753763612,29.54,76063.15,136.4,-0.40746,0.00143,3.57359]
[1776753765793,29.55,76063.19,136.4,-0.40742,0.00143,3.57349]
[1776753766601,29.55,76063.19,136.4,-0.40742,0.00143,3.57349]
[1776753766860,29.55,76063.19,136.4,-0.40742,0.00143,3.57349]
[1776753766908,29.55,76063.19,136.4,-0.40742,0.00143,3.57349]
[1776753767248,29.55,76062.41,136.4,-0.40853,0.00143,3.57584]
[1776753772336,29.56,76062.65,136.4,-0.40822,0.00143,3.57518]
[1776753772675,29.56,76064.54,136.4,-0.40553,0.00142,3.56944]
[1776753775696,29.56,76065.72,136.4,-0.40387,0.00142,3.56581]
[1776753779866,29.57,76063.88,136.4,-0.40652,0.00142,3.57158]
[1776753782745,29.58,76066.16,136.4,-0.4033,0.00142,3.56455]
[1776753783752,29.58,76067.25,136.4,-0.40176,0.00142,3.5611]
[1776753785182,29.58,76067.25,136.4,-0.40176,0.00142,3.5611]
[1776753785184,29.59,76068.24,136.4,-0.40036,0.00142,3.55792]
[1776753785770,29.59,76070.81,136.4,-0.39672,0.00142,3.54943]
[1776753790709,29.59,76071.07,136.4,-0.39638,0.00141,3.54861]
[1776753790805,29.6,76070.0,136.4,-0.3979,0.00142,3.5522]
[1776753794833,29.61,76067.39,136.4,-0.40164,0.00142,3.56084]
[1776753796082,29.61,76066.05,136.4,-0.40355,0.00142,3.56511]
[1776753797301,29.61,76066.05,136.4,-0.40355,0.00142,3.56511]
[1776753797655,29.62,76065.41,136.4,-0.40448,0.00142,3.56717]
[1776753798537,29.62,76062.1,136.4,-0.40919,0.00142,3.57723]
[1776753798864,29.62,76059.91,136.4,-0.41233,0.00143,3.58364]
[1776753801885,29.63,76061.61,136.4,-0.40993,0.00142,3.57876]
[1776753803510,29.63,76061.61,136.4,-0.40993,0.00142,3.57876]
[1776753803605,29.64,76054.52,136.4,-0.42007,0.00143,3.59847]
[1776753803981,29.64,76054.52,136.4,-0.42007,0.00143,3.59847]
[1776753804082,29.64,76049.04,136.4,-0.42795,0.00144,3.6121]
[1776753804906,29.64,76046.12,136.4,-0.43216,0.00144,3.6188]
[1776753808420,29.65,76045.21,136.4,-0.4335,0.00144,3.62084]
[1776753809636,29.66,76043.15,136.4,-0.43648,0.00144,3.62524]
[1776753810042,29.66,76043.15,136.4,-0.43648,0.00144,3.62524]
[1776753810517,29.66,76043.15,136.4,-0.43648,0.00144,3.62524]
[1776753810584,29.66,76041.7,136.4,-0.43857,0.00144,3.62819]
[1776753811489,29.66,76034.43,136.4,-0.44877,0.00146,3.61742]
[1776753811955,29.66,76031.9,136.4,-0.45247,0.00146,3.62149]
[1776753816990,29.67,76032.19,136.4,-0.45205,0.00146,3.62105]
[1776753818981,29.67,76032.15,136.4,-0.45211,0.00146,3.62111]
[1776753819598,29.67,76032.15,136.4,-0.45211,0.00146,3.62111]
[1776753819143,29.67,76036.98,136.4,-0.44506,0.00146,3.61302]
[1776753820360,29.67,76040.16,136.4,-0.44044,0.00145,3.60708]
[1776753823034,29.66,76041.86,136.4,-0.43796,0.00145,3.60369]
[1776753824041,29.66,76040.58,136.4,-0.43982,0.00145,3.60624]
[1776753826055,29.66,76042.12,136.4,-0.43758,0.00145,3.60315]
[1776753830981,29.66,76041.96,136.4,-0.4378,0.00145,3.60347]
[1776753831083,29.66,76041.96,136.4,-0.4378,0.00145,3.60347]
[1776753831090,29.66,76040.84,136.4,-0.43943,0.00145,3.60572]
[1776753833104,29.67,76039.41,136.4,-0.44152,0.00145,3.60851]
[1776753838139,29.68,76039.01,136.4,-0.44213,0.00145,3.60931]
[1776753842629,29.69,76037.71,136.4,-0.44404,0.00146,3.61175]
[1776753843174,29.69,76035.72,136.4,-0.44694,0.00146,3.61529]
[1776753845411,29.69,76035.55,136.4,-0.44719,0.00146,3.61559]
[1776753845433,29.69,76035.55,136.4,-0.44719,0.00146,3.61559]
[1776753845501,29.69,76035.55,136.4,-0.44719,0.00146,3.61559]
[1776753845683,29.69,76035.55,136.4,-0.44719,0.00146,3.61559]
[1776753846195,29.7,76035.48,136.4,-0.4473,0.00146,3.61571]
[1776753847356,29.7,76035.48,136.4,-0.4473,0.00146,3.61571]
[1776753847457,29.7,76032.76,136.4,-0.45127,0.00146,3.62021]
[1776753849216,29.7,76034.21,136.4,-0.44916,0.00146,3.61786]
[1776753852237,29.71,76035.12,136.4,-0.44784,0.00146,3.61635]
[1776753857273,29.71,76034.51,136.4,-0.44874,0.00146,3.61739]
[1776753859288,29.72,76033.49,136.4,-0.45023,0.00146,3.61907]
[1776753865332,29.72,76033.0,136.4,-0.45096,0.00146,3.61987]
[1776753870367,29.73,76032.88,136.4,-0.45114,0.00146,3.62007]
[1776753871374,29.73,76032.77,136.4,-0.45099,0.00147,3.596]
[1776753876409,29.74,76032.79,136.4,-0.45097,0.00147,3.59598]
[1776753880438,29.74,76031.82,136.4,-0.4524,0.00147,3.59751]
[1776753881445,29.74,76032.83,136.4,-0.45092,0.00147,3.59593]
[1776753881882,29.74,76032.83,136.4,-0.45092,0.00147,3.59593]
[1776753882452,29.74,76032.67,136.4,-0.45116,0.00147,3.59619]
[1776753883459,29.74,76031.32,136.4,-0.45314,0.00147,3.59828]
[1776753884468,29.74,76029.67,136.4,-0.45556,0.00147,3.60073]
[1776753884981,29.74,76029.67,136.4,-0.45556,0.00147,3.60073]
[1776753885473,29.74,76026.87,136.4,-0.45967,0.00147,3.60457]
[1776753886480,29.75,76026.07,136.4,-0.46085,0.00147,3.6056]
[1776753890508,29.76,76023.6,136.4,-0.4645,0.00147,3.60859]
[1776753892521,29.77,76025.24,136.4,-0.4621,0.00147,3.60666]
[1776753895126,29.78,76024.95,136.4,-0.46253,0.00147,3.60702]
[1776753895542,29.78,76024.81,136.4,-0.46274,0.00147,3.60719]
[1776753896550,29.78,76025.68,136.4,-0.46147,0.00147,3.60613]
[1776753901595,29.8,76026.01,136.4,-0.46101,0.00147,3.60574]
[1776753902241,29.8,76026.01,136.4,-0.46101,0.00147,3.60574]
[1776753902603,29.81,76026.34,136.4,-0.46053,0.00147,3.60533]
[1776753904428,29.81,76027.04,136.4,-0.45951,0.00147,3.60443]
[1776753904442,29.81,76027.04,136.4,-0.45951,0.00147,3.60443]
[1776753904617,29.81,76028.32,136.4,-0.45763,0.00147,3.60272]
[1776753905624,29.81,76031.7,136.4,-0.45268,0.00146,3.59781]
[1776753907583,29.81,76032.22,136.4,-0.45192,0.00146,3.59701]
[1776753907638,29.81,76029.39,136.4,-0.45607,0.00146,3.60123]
[1776753907981,29.81,76029.39,136.4,-0.45607,0.00146,3.60123]
[1776753908645,29.81,76027.55,136.4,-0.45877,0.00147,3.60376]
[1776753909720,29.81,76023.15,136.4,-0.46522,0.00147,3.60914]
[1776753910659,29.82,76020.39,136.4,-0.46928,0.00147,3.61204]
[1776753911666,29.82,76018.78,136.4,-0.47164,0.00147,3.61356]
[1776753912673,29.82,76017.24,136.4,-0.47391,0.00147,3.61489]
[1776753914687,29.82,76015.55,136.4,-0.47639,0.00147,3.61622]
[1776753919723,29.83,76015.54,136.4,-0.47641,0.00147,3.61622]
[1776753924766,29.84,76015.13,136.4,-0.47702,0.00147,3.61653]
[1776753926782,29.84,76015.93,136.4,-0.47584,0.00147,3.61593]
[1776753927788,29.84,76016.97,136.4,-0.47432,0.00147,3.61512]
[1776753928795,29.84,76017.84,136.4,-0.47304,0.00147,3.61439]
[1776753931962,29.84,76017.98,136.4,-0.47284,0.00147,3.61427]
[1776753931980,29.84,76017.98,136.4,-0.47284,0.00147,3.61427]
[1776753932140,29.84,76017.98,136.4,-0.47284,0.00147,3.61427]
[1776753932379,29.84,76018.33,136.4,-0.47215,0.00148,3.58969]
[1776753932823,29.84,76026.72,136.4,-0.45976,0.00147,3.58053]
[1776753933830,29.84,76032.86,136.4,-0.45072,0.00147,3.57165]
[1776753938865,29.85,76033.8,136.4,-0.44935,0.00147,3.57014]
[1776753941886,29.85,76032.86,136.4,-0.45074,0.00147,3.57167]
[1776753943445,29.85,76032.86,136.4,-0.45074,0.00147,3.57167]
[1776753943546,29.86,76030.49,136.4,-0.45422,0.00147,3.57532]
[1776753943900,29.86,76029.61,136.4,-0.45552,0.00147,3.5766]
[1776753946505,29.86,76029.16,136.4,-0.45619,0.00147,3.57725]
[1776753946518,29.86,76029.3,136.4,-0.45598,0.00147,3.57705]
[1776753946926,29.86,76030.96,136.4,-0.45354,0.00147,3.57462]
[1776753948501,29.86,76030.96,136.4,-0.45354,0.00147,3.57462]
[1776753948517,29.86,76030.96,136.4,-0.45354,0.00147,3.57462]
[1776753948588,29.86,76030.96,136.4,-0.45354,0.00147,3.57462]
[1776753948764,29.86,76030.96,136.4,-0.45354,0.00147,3.57462]
[1776753948690,29.86,76032.66,136.4,-0.45104,0.00147,3.572]
[1776753949105,29.86,76032.66,136.4,-0.45104,0.00147,3.572]
[1776753949191,29.86,76032.66,136.4,-0.45104,0.00147,3.572]
[1776753949289,29.86,76039.48,136.4,-0.44104,0.00146,3.56007]
[1776753949947,29.86,76042.44,136.4,-0.4367,0.00146,3.5542]
[1776753951790,29.86,76042.44,136.4,-0.4367,0.00146,3.5542]
[1776753951794,29.86,76041.11,136.4,-0.43865,0.00146,3.55689]
[1776753951975,29.86,76041.11,136.4,-0.43865,0.00146,3.55689]
[1776753952172,29.86,76041.11,136.4,-0.43865,0.00146,3.55689]
[1776753952184,29.86,76041.07,136.4,-0.43871,0.00146,3.55697]
[1776753953975,29.86,76044.52,136.4,-0.43367,0.00146,3.54982]
[1776753956039,29.86,76044.24,136.4,-0.43408,0.00146,3.55043]
[1776753956141,29.86,76045.65,136.4,-0.43202,0.00146,3.54736]
[1776753956981,29.86,76045.65,136.4,-0.43202,0.00146,3.54736]
[1776753957408,29.86,76040.02,136.4,-0.44025,0.00146,3.55904]
[1776753958003,29.86,76038.08,136.4,-0.44309,0.00147,3.56271]
[1776753963038,29.86,76037.57,136.4,-0.44384,0.00147,3.56364]
[1776753967537,29.86,76036.72,136.4,-0.44508,0.00147,3.56517]
[1776753972101,29.88,76035.28,136.4,-0.44722,0.00147,3.56771]
[1776753975122,29.88,76034.03,136.4,-0.44906,0.00147,3.56982]
[1776753976129,29.88,76032.51,136.4,-0.45129,0.00147,3.57227]
[1776753981790,29.88,76032.36,136.4,-0.45151,0.00147,3.57251]
[1776753982171,29.88,76034.01,136.4,-0.44909,0.00147,3.56986]
[1776753982999,29.88,76034.01,136.4,-0.44909,0.00147,3.56986]
[1776753983178,29.88,76036.78,136.4,-0.44503,0.00147,3.56511]
[1776753984315,29.88,76038.04,136.4,-0.44319,0.00146,3.56283]
[1776753986198,29.89,76039.37,136.4,-0.44124,0.00146,3.56034]
[1776753991236,29.89,76039.48,136.4,-0.4407,0.00147,3.53549]
[1776753993083,29.89,76039.57,136.4,-0.44057,0.00147,3.53532]
[1776753993392,29.89,76040.54,136.4,-0.43915,0.00147,3.53343]
[1776753994258,29.89,76042.37,136.4,-0.43645,0.00147,3.52974]
[1776753995265,29.89,76043.93,136.4,-0.43416,0.00147,3.52647]
[1776754000300,29.9,76043.72,136.4,-0.43448,0.00147,3.52693]
[1776754003757,29.9,76043.47,136.4,-0.43485,0.00147,3.52747]
[1776754003793,29.9,76043.94,136.4,-0.43416,0.00147,3.52647]
[1776754004007,29.9,76043.94,136.4,-0.43416,0.00147,3.52647]
[1776754004328,29.9,76042.96,136.4,-0.43561,0.00147,3.52854]
[1776754005335,29.9,76040.85,136.4,-0.43871,0.00147,3.53285]
[1776754006254,29.9,76040.85,136.4,-0.43871,0.00147,3.53285]
[1776754006342,29.9,76040.79,136.4,-0.4388,0.00147,3.53297]
[1776754006981,29.9,76040.79,136.4,-0.4388,0.00147,3.53297]
[1776754011817,29.9,76039.83,136.4,-0.44021,0.00147,3.53485]
[1776754017454,29.9,76039.26,136.4,-0.44105,0.00147,3.53594]
[1776754018909,29.9,76039.04,136.4,-0.44137,0.00147,3.53636]
[1776754019433,29.9,76038.75,136.4,-0.4418,0.00147,3.53691]
[1776754020540,29.9,76038.75,136.4,-0.4418,0.00147,3.53691]
[1776754020642,29.9,76039.09,136.4,-0.4413,0.00147,3.53627]
[1776754024388,29.91,76038.33,136.4,-0.44243,0.00147,3.53772]
[1776754024474,29.91,76038.22,136.4,-0.4426,0.00147,3.53793]
[1776754025481,29.92,76041.4,136.4,-0.43792,0.00147,3.53178]
[1776754026487,29.92,76043.8,136.4,-0.4344,0.00147,3.52682]
[1776754027329,29.92,76043.8,136.4,-0.4344,0.00147,3.52682]
[1776754034544,29.93,76044.3,136.4,-0.43369,0.00147,3.52578]
[1776754039579,29.93,76043.88,136.4,-0.43432,0.00147,3.5267]
[1776754041593,29.93,76044.98,136.4,-0.43271,0.00147,3.52433]
[1776754042600,29.93,76043.62,136.4,-0.4347,0.00147,3.52726]
[1776754046437,29.94,76042.91,136.4,-0.43575,0.00147,3.52875]
[1776754046627,29.94,76040.66,136.4,-0.43906,0.00147,3.53332]
[1776754047218,29.94,76040.66,136.4,-0.43906,0.00147,3.53332]
[1776754047635,29.94,76041.45,136.4,-0.4379,0.00147,3.53174]
[1776754051663,29.94,76040.62,136.4,-0.43871,0.00148,3.50855]
[1776754053947,29.94,76041.18,136.4,-0.43788,0.00148,3.50743]
[1776754054684,29.94,76040.68,136.4,-0.43862,0.00148,3.50844]
[1776754056951,29.94,76040.35,136.4,-0.43911,0.00148,3.50909]
[1776754057130,29.94,76040.35,136.4,-0.43911,0.00148,3.50909]
[1776754058189,29.94,76040.35,136.4,-0.43911,0.00148,3.50909]
[1776754058291,29.94,76040.35,136.4,-0.43911,0.00148,3.50909]
[1776754063747,29.95,76040.38,136.4,-0.43909,0.00148,3.50906]
[1776754068596,29.96,76040.21,136.4,-0.43935,0.00148,3.50941]
[1776754071790,29.96,76040.13,136.4,-0.43948,0.00148,3.50958]
[1776754072522,29.97,76040.45,136.4,-0.43902,0.00148,3.50897]
[1776754073817,29.97,76039.61,136.4,-0.44026,0.00148,3.51061]
[1776754076000,29.97,76039.73,136.4,-0.44008,0.00148,3.51038]
[1776754076838,29.97,76041.15,136.4,-0.43798,0.00148,3.50758]
[1776754077430,29.97,76041.15,136.4,-0.43798,0.00148,3.50758]
[1776754079625,29.97,76041.16,136.4,-0.43797,0.00148,3.50756]
[1776754079646,29.97,76041.16,136.4,-0.43797,0.00148,3.50756]
[1776754079858,29.97,76042.35,136.4,-0.43621,0.00148,3.50514]
[1776754080866,29.97,76043.74,136.4,-0.43416,0.00148,3.50222]
[1776754081873,29.97,76046.51,136.4,-0.43008,0.00147,3.49614]
[1776754086894,29.97,76046.72,136.4,-0.42977,0.00147,3.49567]
[1776754087915,29.97,76045.0,136.4,-0.43231,0.00147,3.49951]
[1776754089928,29.97,76043.66,136.4,-0.43428,0.00148,3.5024]
[1776754094140,29.97,76043.24,136.4,-0.43491,0.00148,3.5033]
[1776754094266,29.97,76043.24,136.4,-0.43491,0.00148,3.5033]
[1776754094322,29.97,76043.24,136.4,-0.43491,0.00148,3.5033]
[1776754094671,29.97,76043.24,136.4,-0.43491,0.00148,3.5033]
[1776754094680,29.97,76043.24,136.4,-0.43491,0.00148,3.5033]
[1776754094964,29.97,76056.52,136.4,-0.4154,0.00146,3.47114]
[1776754095306,29.97,76056.52,136.4,-0.4154,0.00146,3.47114]
[1776754096246,29.96,76066.76,136.4,-0.40048,0.00145,3.44066]
[1776754097542,29.96,76069.01,136.4,-0.39722,0.00145,3.43332]
[1776754101798,29.96,76068.76,136.4,-0.39758,0.00145,3.43415]
[1776754101808,29.96,76068.76,136.4,-0.39758,0.00145,3.43415]
[1776754103879,29.96,76069.92,136.4,-0.3959,0.00144,3.43028]
[1776754109062,29.95,76069.16,136.4,-0.39697,0.00145,3.43274]
[1776754111797,29.95,76069.16,136.4,-0.39696,0.00145,3.43273]
[1776754111830,29.95,76069.16,136.4,-0.39696,0.00145,3.43273]
[1776754111982,29.95,76069.16,136.4,-0.39696,0.00145,3.43273]
[1776754111886,29.95,76069.37,136.4,-0.39595,0.00146,3.40648]
[1776754112316,29.95,76069.37,136.4,-0.39595,0.00146,3.40648]
[1776754112323,29.95,76068.03,136.4,-0.3979,0.00146,3.41092]
[1776754113090,29.95,76063.56,136.4,-0.40443,0.00146,3.42516]
[1776754114097,29.95,76061.94,136.4,-0.4068,0.00147,3.4301]
[1776754116444,29.95,76061.23,136.4,-0.40784,0.00147,3.43221]
[1776754116545,29.95,76061.19,136.4,-0.40789,0.00147,3.43232]
[1776754118636,29.95,76062.91,136.4,-0.40537,0.00146,3.42714]
[1776754125175,29.95,76062.97,136.4,-0.40528,0.00146,3.42695]
[1776754130210,29.95,76062.8,136.4,-0.40553,0.00146,3.42747]
[1776754132224,29.95,76061.94,136.4,-0.40679,0.00147,3.43008]
[1776754137259,29.95,76061.78,136.4,-0.40702,0.00147,3.43056]
[1776754138612,29.95,76061.78,136.4,-0.40702,0.00147,3.43056]
[1776754138713,29.95,76061.78,136.4,-0.40702,0.00147,3.43056]
[1776754140252,29.94,76062.32,136.4,-0.40623,0.00147,3.42893]
[1776754140322,29.94,76062.32,136.4,-0.40623,0.00147,3.42893]
[1776754140981,29.94,76062.32,136.4,-0.40623,0.00147,3.42893]
[1776754141293,29.94,76066.42,136.4,-0.40023,0.00146,3.41611]
[1776754142297,29.94,76068.17,136.4,-0.39768,0.00146,3.41041]
[1776754145078,29.94,76067.53,136.4,-0.39861,0.00146,3.41252]
[1776754147336,29.94,76067.45,136.4,-0.39872,0.00146,3.41277]
[1776754147545,29.94,76067.45,136.4,-0.39872,0.00146,3.41277]
[1776754153374,29.94,76067.25,136.4,-0.39901,0.00146,3.41342]
[1776754156395,29.94,76066.24,136.4,-0.40049,0.00146,3.41668]
[1776754159403,29.94,76066.2,136.4,-0.40055,0.00146,3.41681]
[1776754160450,29.94,76066.24,136.4,-0.40049,0.00146,3.41668]
[1776754162019,29.94,76063.39,136.4,-0.40465,0.00146,3.42564]
[1776754167471,29.94,76063.29,136.4,-0.40479,0.00146,3.42592]
[1776754171506,29.93,76062.95,136.4,-0.40462,0.00147,3.40135]
[1776754173520,29.93,76065.82,136.4,-0.40039,0.00147,3.39231]
[1776754174527,29.93,76066.96,136.4,-0.39872,0.00147,3.38862]
[1776754176866,29.93,76067.26,136.4,-0.39828,0.00147,3.38764]
[1776754179982,29.94,76067.23,136.4,-0.39833,0.00147,3.38775]
[1776754186915,29.94,76066.94,136.4,-0.39876,0.00147,3.38872]
[1776754190327,29.94,76066.9,136.4,-0.39884,0.00147,3.38888]
[1776754195676,29.95,76066.9,136.4,-0.39885,0.00147,3.3889]
[1776754198614,29.95,76066.9,136.4,-0.39885,0.00147,3.3889]
[1776754199704,29.95,76062.52,136.4,-0.4053,0.00147,3.40275]
[1776754200332,29.95,76062.52,136.4,-0.4053,0.00147,3.40275]
[1776754200711,29.95,76059.52,136.4,-0.40973,0.00148,3.41171]
[1776754202500,29.95,76059.01,136.4,-0.41048,0.00148,3.4132]
[1776754202540,29.95,76059.01,136.4,-0.41048,0.00148,3.4132]
[1776754202560,29.95,76059.01,136.4,-0.41048,0.00148,3.4132]
[1776754202562,29.95,76059.01,136.4,-0.41048,0.00148,3.4132]
[1776754202750,29.95,76059.01,136.4,-0.41048,0.00148,3.4132]
[1776754202793,29.95,76059.01,136.4,-0.41048,0.00148,3.4132]
[1776754202806,29.95,76059.01,136.4,-0.41048,0.00148,3.4132]
[1776754202852,29.95,76055.5,136.4,-0.41568,0.00148,3.42306]
[1776754203732,29.95,76053.03,136.4,-0.41936,0.00149,3.42967]
[1776754204739,29.95,76051.14,136.4,-0.42217,0.00149,3.43452]
[1776754207818,29.95,76050.47,136.4,-0.42318,0.00149,3.43621]
[1776754207994,29.95,76050.47,136.4,-0.42318,0.00149,3.43621]
[1776754208023,29.95,76050.5,136.4,-0.42313,0.00149,3.43614]
[1776754210643,29.95,76050.14,136.4,-0.42367,0.00149,3.43703]
[1776754211081,29.96,76050.1,136.4,-0.42373,0.00149,3.43713]
[1776754216823,29.96,76050.79,136.4,-0.42272,0.00149,3.43544]
[1776754218691,29.96,76050.97,136.4,-0.42245,0.00149,3.43499]
[1776754218837,29.96,76050.78,136.4,-0.42274,0.00149,3.43547]
[1776754219843,29.96,76049.59,136.4,-0.42451,0.00149,3.43842]
[1776754222455,29.96,76049.87,136.4,-0.42409,0.00149,3.43773]
[1776754222865,29.96,76049.91,136.4,-0.42403,0.00149,3.43763]
[1776754235264,29.97,76050.48,136.4,-0.42319,0.00149,3.43624]
[1776754235365,29.98,76050.48,136.4,-0.42268,0.0015,3.41074]
[1776754238589,29.98,76050.23,136.4,-0.42306,0.0015,3.41138]
[1776754238602,29.98,76050.23,136.4,-0.42307,0.0015,3.41138]
[1776754239640,29.98,76050.23,136.4,-0.42307,0.0015,3.41138]
[1776754239987,29.98,76050.09,136.4,-0.42328,0.0015,3.41173]
[1776754240952,29.98,76050.09,136.4,-0.42328,0.0015,3.41173]
[1776754240982,29.98,76050.09,136.4,-0.42328,0.0015,3.41173]
[1776754241104,29.98,76050.09,136.4,-0.42328,0.0015,3.41173]
[1776754240998,29.98,76050.82,136.4,-0.42219,0.0015,3.40991]
[1776754241428,29.98,76050.82,136.4,-0.42219,0.0015,3.40991]
[1776754242001,29.98,76059.25,136.4,-0.40961,0.00149,3.387]
[1776754242504,29.98,76059.25,136.4,-0.40961,0.00149,3.387]
[1776754243009,29.98,76064.13,136.4,-0.40235,0.00148,3.37218]
[1776754244016,29.98,76065.37,136.4,-0.40051,0.00148,3.36823]
[1776754246030,29.98,76066.52,136.4,-0.39881,0.00148,3.36452]
[1776754247190,29.98,76066.06,136.4,-0.3995,0.00148,3.36602]
[1776754247319,29.98,76066.06,136.4,-0.3995,0.00148,3.36602]
[1776754247981,29.98,76066.06,136.4,-0.3995,0.00148,3.36602]
[1776754248044,29.98,76064.75,136.4,-0.40144,0.00148,3.37022]
[1776754249051,29.98,76063.91,136.4,-0.40268,0.00148,3.37288]
[1776754256101,29.98,76064.05,136.4,-0.40248,0.00148,3.37245]
[1776754261135,29.98,76064.53,136.4,-0.40177,0.00148,3.37094]
[1776754262796,29.98,76066.33,136.4,-0.39911,0.00148,3.36517]
[1776754266706,29.99,76066.03,136.4,-0.39956,0.00148,3.36616]
[1776754266807,29.99,76065.96,136.4,-0.39967,0.00148,3.36639]
[1776754270164,30.0,76065.78,136.4,-0.39996,0.00148,3.36704]
[1776754270199,30.0,76065.75,136.4,-0.40002,0.00148,3.36715]
[1776754271408,30.0,76065.75,136.4,-0.40002,0.00148,3.36715]
[1776754272106,30.0,76065.75,136.4,-0.40002,0.00148,3.36715]
[1776754271603,30.0,76065.75,136.4,-0.40002,0.00148,3.36716]
[1776754272776,30.0,76065.75,136.4,-0.40002,0.00148,3.36716]
[1776754272877,30.0,76063.79,136.4,-0.40292,0.00148,3.37338]
[1776754273481,30.0,76063.79,136.4,-0.40292,0.00148,3.37338]
[1776754273491,30.0,76063.79,136.4,-0.40292,0.00148,3.37338]
[1776754273521,30.0,76063.79,136.4,-0.40292,0.00148,3.37338]
[1776754273526,30.0,76063.79,136.4,-0.40292,0.00148,3.37338]
[1776754273736,30.0,76063.79,136.4,-0.40292,0.00148,3.37338]
[1776754273751,30.0,76063.79,136.4,-0.40292,0.00148,3.37338]
[1776754273832,30.0,76061.31,136.4,-0.40659,0.00148,3.38099]
[1776754274226,30.0,76055.03,136.4,-0.41594,0.00149,3.39897]
[1776754275754,30.0,76055.03,136.4,-0.41594,0.00149,3.39897]
[1776754275827,30.0,76050.16,136.4,-0.42322,0.0015,3.41163]
[1776754276241,30.0,76046.01,136.4,-0.42944,0.0015,3.42152]
[1776754277249,30.0,76042.87,136.4,-0.43417,0.00151,3.42846]
[1776754282284,30.01,76044.36,136.4,-0.43195,0.0015,3.42527]
[1776754287640,30.02,76044.6,136.4,-0.43161,0.0015,3.42477]
[1776754287860,30.02,76044.6,136.4,-0.43161,0.0015,3.42477]
[1776754287890,30.02,76044.6,136.4,-0.43161,0.0015,3.42477]
[1776754288129,30.03,76043.88,136.4,-0.43271,0.0015,3.42636]
[1776754288261,30.03,76043.88,136.4,-0.43271,0.0015,3.42636]
[1776754289014,30.03,76038.95,136.4,-0.44013,0.00151,3.43649]
[1776754289374,30.03,76038.95,136.4,-0.44013,0.00151,3.43649]
[1776754289830,30.03,76036.58,136.4,-0.4437,0.00151,3.44093]
[1776754292042,30.03,76036.58,136.4,-0.44331,0.00152,3.41543]
[1776754293970,30.03,76036.06,136.4,-0.44411,0.00152,3.41638]
[1776754293994,30.03,76036.06,136.4,-0.44411,0.00152,3.41638]
[1776754294367,30.04,76038.0,136.4,-0.44117,0.00152,3.4128]
[1776754296872,30.04,76037.76,136.4,-0.44154,0.00152,3.41326]
[1776754299403,30.04,76040.8,136.4,-0.43693,0.00152,3.4073]
[1776754301755,30.04,76041.13,136.4,-0.43643,0.00152,3.40662]
[1776754302035,30.05,76041.52,136.4,-0.43584,0.00152,3.40583]
[1776754302808,30.05,76043.75,136.4,-0.43246,0.00151,3.40108]
[1776754303924,30.05,76046.34,136.4,-0.42855,0.00151,3.39527]
[1776754304550,30.05,76049.64,136.4,-0.42357,0.00151,3.38739]
[1776754310489,30.06,76050.0,136.4,-0.42306,0.00151,3.38655]
[1776754311882,30.06,76050.0,136.4,-0.42306,0.00151,3.38655]
[1776754311906,30.06,76050.0,136.4,-0.42307,0.00151,3.38656]
[1776754314491,30.06,76049.75,136.4,-0.42344,0.00151,3.38718]
[1776754314981,30.06,76049.75,136.4,-0.42344,0.00151,3.38718]
[1776754315037,30.06,76047.68,136.4,-0.42656,0.00151,3.39219]
[1776754315776,30.06,76045.33,136.4,-0.43011,0.00151,3.39763]
[1776754316531,30.06,76038.99,136.4,-0.43971,0.00152,3.41095]
[1776754320846,30.06,76038.25,136.4,-0.44083,0.00152,3.41238]
[1776754320990,30.06,76038.25,136.4,-0.44083,0.00152,3.41238]
[1776754321028,30.06,76038.41,136.4,-0.44059,0.00152,3.41207]
[1776754321380,30.06,76038.41,136.4,-0.44059,0.00152,3.41207]
[1776754321566,30.06,76036.08,136.4,-0.44413,0.00152,3.4164]
[1776754322832,30.06,76036.08,136.4,-0.44413,0.00152,3.4164]
[1776754322842,30.06,76036.08,136.4,-0.44413,0.00152,3.4164]
[1776754323166,30.06,76035.12,136.4,-0.44559,0.00152,3.41811]
[1776754323243,30.06,76035.12,136.4,-0.44559,0.00152,3.41811]
[1776754323255,30.06,76035.12,136.4,-0.44559,0.00152,3.41811]
[1776754323266,30.06,76035.12,136.4,-0.44559,0.00152,3.41811]
[1776754323296,30.06,76035.12,136.4,-0.44559,0.00152,3.41811]
[1776754323310,30.06,76035.12,136.4,-0.44559,0.00152,3.41811]
[1776754323543,30.06,76035.12,136.4,-0.44559,0.00152,3.41811]
[1776754323792,30.06,76028.4,136.4,-0.45582,0.00153,3.42877]
[1776754324588,30.06,76024.04,136.4,-0.46248,0.00153,3.43448]
[1776754326185,30.06,76023.3,136.4,-0.46361,0.00153,3.43535]
[1776754326401,30.06,76023.3,136.4,-0.46361,0.00153,3.43535]
[1776754326603,30.06,76020.48,136.4,-0.46792,0.00153,3.43843]
[1776754327460,30.06,76020.48,136.4,-0.46792,0.00153,3.43843]
[1776754327610,30.06,76018.02,136.4,-0.47168,0.00153,3.44078]
[1776754332943,30.06,76017.89,136.4,-0.47188,0.00153,3.4409]
[1776754337843,30.06,76017.99,136.4,-0.47173,0.00153,3.44081]
[1776754337875,30.06,76017.81,136.4,-0.472,0.00153,3.44097]
[1776754338687,30.07,76020.07,136.4,-0.46855,0.00153,3.43885]
[1776754339694,30.07,76021.11,136.4,-0.46696,0.00153,3.43778]
[1776754341797,30.07,76020.97,136.4,-0.46718,0.00153,3.43793]
[1776754343050,30.07,76021.26,136.4,-0.46674,0.00153,3.43763]
[1776754343151,30.07,76021.26,136.4,-0.46674,0.00153,3.43763]
[1776754343369,30.07,76021.26,136.4,-0.46674,0.00153,3.43763]
[1776754343613,30.07,76021.26,136.4,-0.46674,0.00153,3.43763]
[1776754344002,30.07,76021.26,136.4,-0.46674,0.00153,3.43763]
[1776754344082,30.07,76024.77,136.4,-0.46137,0.00153,3.4336]
[1776754344729,30.07,76029.08,136.4,-0.4548,0.00152,3.42781]
[1776754345735,30.07,76030.01,136.4,-0.45338,0.00152,3.42644]
[1776754346743,30.07,76030.87,136.4,-0.45207,0.00152,3.42513]
[1776754352784,30.07,76031.11,136.4,-0.45136,0.00153,3.39912]
[1776754357822,30.07,76030.59,136.4,-0.45216,0.00153,3.39993]
[1776754361849,30.07,76031.84,136.4,-0.45024,0.00153,3.39797]
[1776754367180,30.07,76031.84,136.4,-0.45024,0.00153,3.39797]
[1776754367188,30.07,76031.84,136.4,-0.45024,0.00153,3.39797]
[1776754367298,30.07,76031.84,136.4,-0.45024,0.00153,3.39797]
[1776754368261,30.07,76031.84,136.4,-0.45024,0.00153,3.39797]
[1776754368899,30.07,76031.91,136.4,-0.45013,0.00153,3.39786]
[1776754373934,30.07,76033.71,136.4,-0.44737,0.00153,3.39489]
[1776754378977,30.07,76035.89,136.4,-0.44404,0.00153,3.39107]
[1776754379984,30.07,76034.61,136.4,-0.446,0.00153,3.39334]
[1776754380991,30.07,76033.43,136.4,-0.4478,0.00153,3.39536]
[1776754382456,30.07,76033.67,136.4,-0.44743,0.00153,3.39495]
[1776754382980,30.07,76033.67,136.4,-0.44743,0.00153,3.39495]
[1776754383008,30.07,76029.33,136.4,-0.45409,0.00154,3.40183]
[1776754384015,30.07,76027.11,136.4,-0.4575,0.00154,3.40498]
[1776754384959,30.07,76027.11,136.4,-0.4575,0.00154,3.40498]
[1776754384985,30.07,76027.11,136.4,-0.4575,0.00154,3.40498]
[1776754385024,30.07,76025.85,136.4,-0.45944,0.00154,3.40666]
[1776754386031,30.07,76019.62,136.4,-0.46903,0.00154,3.41377]
[1776754386346,30.07,76019.62,136.4,-0.46903,0.00154,3.41377]
[1776754387038,30.07,76018.29,136.4,-0.47108,0.00154,3.41503]
[1776754389235,30.08,76017.49,136.4,-0.47231,0.00154,3.41575]
[1776754395094,30.09,76017.41,136.4,-0.47245,0.00154,3.41582]
[1776754400129,30.1,76017.09,136.4,-0.47295,0.00154,3.41611]
[1776754402143,30.11,76017.91,136.4,-0.47169,0.00154,3.41539]
[1776754407178,30.12,76018.04,136.4,-0.4715,0.00154,3.41528]
[1776754410197,30.12,76018.35,136.4,-0.47103,0.00154,3.415]
[1776754410262,30.13,76018.47,136.4,-0.47085,0.00154,3.4149]
[1776754411208,30.13,76018.42,136.4,-0.47072,0.00155,3.38923]
[1776754412215,30.13,76017.24,136.4,-0.47255,0.00155,3.39029]
[1776754415369,30.13,76017.29,136.4,-0.47247,0.00155,3.39024]
[1776754415471,30.13,76017.29,136.4,-0.47247,0.00155,3.39024]
[1776754416863,30.13,76017.29,136.4,-0.47247,0.00155,3.39024]
[1776754419264,30.13,76019.24,136.4,-0.46945,0.00155,3.38846]
[1776754422285,30.13,76020.15,136.4,-0.46804,0.00155,3.38756]
[1776754429334,30.13,76020.07,136.4,-0.46816,0.00155,3.38764]
[1776754432355,30.13,76019.21,136.4,-0.4695,0.00155,3.38849]
[1776754437391,30.13,76018.76,136.4,-0.47019,0.00155,3.38892]
[1776754440113,30.13,76018.77,136.4,-0.47018,0.00155,3.38891]
[1776754440215,30.13,76019.6,136.4,-0.46889,0.00155,3.38811]
[1776754440981,30.13,76019.6,136.4,-0.46889,0.00155,3.38811]
[1776754441029,30.13,76019.6,136.4,-0.46889,0.00155,3.38811]
[1776754441047,30.13,76019.6,136.4,-0.46889,0.00155,3.38811]
[1776754441088,30.13,76019.6,136.4,-0.46889,0.00155,3.38811]
[1776754441097,30.13,76019.6,136.4,-0.46889,0.00155,3.38811]
[1776754441215,30.13,76019.56,136.4,-0.46895,0.00155,3.38814]
[1776754441404,30.13,76019.56,136.4,-0.46895,0.00155,3.38814]
[1776754441408,30.13,76019.56,136.4,-0.46895,0.00155,3.38814]
[1776754441793,30.13,76019.56,136.4,-0.46895,0.00155,3.38814]
[1776754442166,30.13,76012.82,136.4,-0.47941,0.00155,3.39361]
[1776754442974,30.13,76005.58,136.4,-0.49065,0.00155,3.39688]
[1776754443433,30.13,76004.41,136.4,-0.49247,0.00155,3.39716]
[1776754447460,30.13,76002.96,136.4,-0.49473,0.00155,3.3974]
[1776754452496,30.13,76004.17,136.4,-0.49284,0.00155,3.39721]
[1776754458538,30.13,76004.01,136.4,-0.49309,0.00155,3.39724]
[1776754461514,30.13,76003.95,136.4,-0.49319,0.00155,3.39725]
[1776754461567,30.13,76003.95,136.4,-0.49319,0.00155,3.39725]
[1776754461658,30.13,76003.95,136.4,-0.49319,0.00155,3.39725]
[1776754462010,30.13,76004.15,136.4,-0.49288,0.00155,3.39721]
[1776754462565,30.13,76006.65,136.4,-0.48899,0.00155,3.39657]
[1776754463884,30.13,76006.65,136.4,-0.48899,0.00155,3.39657]
[1776754463981,30.13,76006.65,136.4,-0.48899,0.00155,3.39657]
[1776754464024,30.13,76009.98,136.4,-0.48382,0.00155,3.39522]
[1776754464890,30.13,76009.98,136.4,-0.48382,0.00155,3.39522]
[1776754465159,30.13,76009.98,136.4,-0.48382,0.00155,3.39522]
[1776754465260,30.13,76008.25,136.4,-0.4865,0.00155,3.39599]
[1776754465884,30.13,76008.25,136.4,-0.4865,0.00155,3.39599]
[1776754465985,30.13,76005.65,136.4,-0.49054,0.00155,3.39686]
[1776754466594,30.13,76004.75,136.4,-0.49194,0.00155,3.39709]
[1776754467602,30.13,76005.8,136.4,-0.49031,0.00155,3.39682]
[1776754469436,30.13,76005.8,136.4,-0.49031,0.00155,3.39682]
[1776754469616,30.13,76006.79,136.4,-0.48877,0.00155,3.39652]
[1776754471630,30.13,76007.22,136.4,-0.48802,0.00157,3.37053]
[1776754472983,30.13,76007.22,136.4,-0.48802,0.00157,3.37053]
[1776754474245,30.13,76008.63,136.4,-0.48582,0.00157,3.36998]
[1776754477286,30.13,76008.74,136.4,-0.48564,0.00157,3.36993]
[1776754483092,30.13,76008.56,136.4,-0.48593,0.00157,3.37001]
[1776754486735,30.13,76007.44,136.4,-0.48768,0.00157,3.37045]
[1776754493958,30.13,76007.85,136.4,-0.48704,0.00157,3.3703]
[1776754495081,30.13,76006.88,136.4,-0.48856,0.00157,3.37065]
[1776754495798,30.13,76006.15,136.4,-0.4897,0.00157,3.37088]
[1776754496805,30.13,76003.71,136.4,-0.49352,0.00157,3.37145]
[1776754501750,30.13,76004.27,136.4,-0.49264,0.00157,3.37135]
[1776754501800,30.13,76004.27,136.4,-0.49264,0.00157,3.37135]
[1776754502049,30.13,76004.27,136.4,-0.49264,0.00157,3.37135]
[1776754502094,30.13,76004.27,136.4,-0.49264,0.00157,3.37135]
[1776754502278,30.13,76004.09,136.4,-0.49293,0.00157,3.37138]
[1776754502847,30.13,76001.36,136.4,-0.4972,0.00157,3.37171]
[1776754503854,30.13,75999.64,136.4,-0.4999,0.00157,3.37171]
[1776754505868,30.13,75998.19,136.4,-0.50217,0.00157,3.3716]
[1776754506848,30.13,75998.19,136.4,-0.50217,0.00157,3.3716]
[1776754511914,30.13,75996.07,136.4,-0.50549,0.00157,3.37124]
[1776754512408,30.13,75996.07,136.4,-0.50549,0.00157,3.37124]
[1776754512921,30.13,75996.0,136.4,-0.5056,0.00157,3.37122]
[1776754513405,30.13,75996.0,136.4,-0.5056,0.00157,3.37122]
[1776754520125,30.13,75996.08,136.4,-0.50547,0.00157,3.37124]
[1776754521985,30.13,75997.12,136.4,-0.50384,0.00157,3.37144]
[1776754525007,30.13,75996.22,136.4,-0.50525,0.00157,3.37127]
[1776754525668,30.13,75996.22,136.4,-0.50525,0.00157,3.37127]
[1776754526133,30.13,75996.22,136.4,-0.50525,0.00157,3.37127]
[1776754526271,30.13,75996.83,136.4,-0.5043,0.00157,3.37139]
[1776754527280,30.13,75996.83,136.4,-0.5043,0.00157,3.37139]
[1776754527285,30.13,75996.83,136.4,-0.5043,0.00157,3.37139]
[1776754527332,30.13,76000.84,136.4,-0.49802,0.00157,3.37172]
[1776754528027,30.13,76007.23,136.4,-0.48801,0.00157,3.37053]
[1776754529034,30.13,76011.07,136.4,-0.482,0.00156,3.36879]
[1776754531048,30.13,76011.39,136.4,-0.48136,0.00158,3.34254]
[1776754536083,30.13,76011.65,136.4,-0.48095,0.00158,3.34239]
[1776754536869,30.13,76011.65,136.4,-0.48095,0.00158,3.34239]
[1776754537090,30.13,76011.54,136.4,-0.48113,0.00158,3.34245]
[1776754537526,30.13,76011.54,136.4,-0.48113,0.00158,3.34245]
[1776754538097,30.13,76011.58,136.4,-0.48106,0.00158,3.34243]
[1776754542355,30.13,76013.04,136.4,-0.47876,0.00158,3.34152]
[1776754543132,30.13,76011.4,136.4,-0.48135,0.00158,3.34254]
[1776754546608,30.13,76011.52,136.4,-0.48116,0.00158,3.34247]
[1776754547159,30.13,76011.56,136.4,-0.4811,0.00158,3.34244]
[1776754547612,30.13,76011.56,136.4,-0.4811,0.00158,3.34244]
[1776754547636,30.13,76011.56,136.4,-0.4811,0.00158,3.34244]
[1776754548032,30.13,76011.56,136.4,-0.4811,0.00158,3.34244]
[1776754549651,30.13,76011.55,136.4,-0.48111,0.00158,3.34245]
[1776754549753,30.13,76011.55,136.4,-0.48111,0.00158,3.34245]
[1776754556214,30.13,76011.55,136.4,-0.48111,0.00158,3.34245]
[1776754557229,30.13,76013.71,136.4,-0.47771,0.00158,3.34107]
[1776754558238,30.13,76015.93,136.4,-0.47421,0.00158,3.3394]
[1776754563273,30.13,76016.54,136.4,-0.47325,0.00157,3.33889]
[1776754563901,30.13,76016.54,136.4,-0.47325,0.00157,3.33889]
[1776754563914,30.13,76016.54,136.4,-0.47325,0.00157,3.33889]
[1776754563932,30.13,76016.54,136.4,-0.47325,0.00157,3.33889]
[1776754564442,30.13,76016.54,136.4,-0.47325,0.00157,3.33889]
[1776754564280,30.13,76023.22,136.4,-0.46274,0.00157,3.33211]
[1776754565380,30.13,76028.08,136.4,-0.45511,0.00157,3.32572]
[1776754567396,30.13,76026.14,136.4,-0.45815,0.00157,3.32841]
[1776754567962,30.13,76026.14,136.4,-0.45815,0.00157,3.32841]
[1776754567973,30.13,76026.14,136.4,-0.45815,0.00157,3.32841]
[1776754568308,30.13,76024.67,136.4,-0.46046,0.00157,3.33033]
[1776754571868,30.13,76024.14,136.4,-0.46129,0.00157,3.33099]
[1776754572336,30.13,76024.8,136.4,-0.46026,0.00157,3.33016]
[1776754573343,30.13,76025.7,136.4,-0.45884,0.00157,3.329]
[1776754578377,30.13,76026.0,136.4,-0.45837,0.00157,3.3286]
[1776754584420,30.13,76026.81,136.4,-0.4571,0.00157,3.3275]
[1776754589156,30.13,76026.74,136.4,-0.45721,0.00157,3.3276]
[1776754589419,30.13,76026.74,136.4,-0.45721,0.00157,3.3276]
[1776754589455,30.13,76025.65,136.4,-0.45892,0.00157,3.32906]
[1776754591469,30.13,76025.47,136.4,-0.45889,0.00158,3.30292]
[1776754592653,30.13,76025.29,136.4,-0.45918,0.00158,3.30316]
[1776754593483,30.13,76025.25,136.4,-0.45924,0.00158,3.30321]
[1776754599525,30.13,76025.12,136.4,-0.45945,0.00158,3.30338]
[1776754601983,30.13,76025.08,136.4,-0.45951,0.00158,3.30343]
[1776754602036,30.13,76022.68,136.4,-0.46331,0.00158,3.30639]
[1776754603416,30.13,76022.68,136.4,-0.46331,0.00158,3.30639]
[1776754602546,30.13,76021.92,136.4,-0.46451,0.00158,3.30726]
[1776754603553,30.13,76020.0,136.4,-0.46756,0.00159,3.30934]
[1776754604775,30.13,76020.0,136.4,-0.46756,0.00159,3.30934]
[1776754604876,30.13,76017.47,136.4,-0.47157,0.00159,3.31178]
[1776754609760,30.13,76017.03,136.4,-0.47227,0.00159,3.31217]
[1776754609850,30.13,76017.03,136.4,-0.47227,0.00159,3.31217]
[1776754615218,30.13,76016.53,136.4,-0.47306,0.00159,3.3126]
[1776754620370,30.13,76016.58,136.4,-0.47298,0.00159,3.31256]
[1776754620377,30.13,76016.58,136.4,-0.47298,0.00159,3.31256]
[1776754620390,30.13,76016.37,136.4,-0.47332,0.00159,3.31274]
[1776754620982,30.13,76016.37,136.4,-0.47332,0.00159,3.31274]
[1776754621210,30.13,76012.75,136.4,-0.47907,0.00159,3.31544]
[1776754621680,30.13,76010.5,136.4,-0.48264,0.00159,3.31677]
[1776754622688,30.13,76008.19,136.4,-0.48631,0.00159,3.31785]
[1776754625709,30.13,76006.86,136.4,-0.48843,0.00159,3.31835]
[1776754630745,30.13,76006.13,136.4,-0.48959,0.00159,3.31859]
[1776754633007,30.13,76005.95,136.4,-0.48988,0.00159,3.31864]
[1776754633118,30.13,76005.95,136.4,-0.48988,0.00159,3.31864]
[1776754633140,30.13,76005.95,136.4,-0.48988,0.00159,3.31864]
[1776754633265,30.13,76005.69,136.4,-0.49029,0.00159,3.31872]
[1776754633766,30.13,76003.99,136.4,-0.49299,0.00159,3.31911]
[1776754634915,30.13,76003.99,136.4,-0.49299,0.00159,3.31911]
[1776754635016,30.13,76001.15,136.4,-0.49751,0.00159,3.31944]
[1776754637082,30.14,76002.17,136.4,-0.49589,0.00159,3.31937]
[1776754638801,30.14,76003.97,136.4,-0.49303,0.00159,3.31912]
[1776754642704,30.15,76003.37,136.4,-0.49398,0.00159,3.31922]
[1776754642864,30.15,76003.37,136.4,-0.49398,0.00159,3.31922]
[1776754642958,30.16,76001.68,136.4,-0.49667,0.00159,3.31941]
[1776754643838,30.16,76001.68,136.4,-0.49667,0.00159,3.31941]
[1776754644357,30.16,76000.86,136.4,-0.49797,0.00159,3.31945]
[1776754645291,30.16,76000.86,136.4,-0.49797,0.00159,3.31945]
[1776754645373,30.16,75999.65,136.4,-0.4999,0.00159,3.31944]
[1776754646863,30.16,76002.05,136.4,-0.49608,0.00159,3.31938]
[1776754648877,30.17,76001.9,136.4,-0.49632,0.00159,3.31939]
[1776754650890,30.17,76001.14,136.4,-0.49753,0.00159,3.31944]
[1776754652905,30.18,76001.07,136.4,-0.49763,0.0016,3.29299]
[1776754657214,30.18,76000.94,136.4,-0.49784,0.0016,3.29299]
[1776754657377,30.18,76000.94,136.4,-0.49784,0.0016,3.29299]
[1776754657478,30.19,76000.94,136.4,-0.49784,0.0016,3.29299]
[1776754657939,30.19,75999.82,136.4,-0.49963,0.0016,3.29299]
[1776754668014,30.19,75999.88,136.4,-0.49954,0.0016,3.29299]
[1776754668737,30.19,75999.88,136.4,-0.49954,0.0016,3.29299]
[1776754669461,30.19,75999.88,136.4,-0.49954,0.0016,3.29299]
[1776754669469,30.19,75999.88,136.4,-0.49954,0.0016,3.29299]
[1776754669512,30.19,75999.88,136.4,-0.49954,0.0016,3.29299]
[1776754669425,30.19,76000.02,136.4,-0.49931,0.0016,3.293]
[1776754670298,30.19,76000.02,136.4,-0.49931,0.0016,3.293]
[1776754670526,30.19,76007.63,136.4,-0.48713,0.0016,3.29162]
[1776754671038,30.19,76015.79,136.4,-0.47409,0.0016,3.28673]
[1776754671809,30.19,76015.79,136.4,-0.47409,0.0016,3.28673]
[1776754671996,30.19,76015.79,136.4,-0.47409,0.0016,3.28673]
[1776754672002,30.19,76015.79,136.4,-0.47409,0.0016,3.28673]
[1776754672268,30.19,76019.93,136.4,-0.46748,0.0016,3.28291]
[1776754673004,30.19,76019.93,136.4,-0.46748,0.0016,3.28291]
[1776754673041,30.19,76019.93,136.4,-0.46748,0.0016,3.28291]
[1776754673463,30.19,76020.0,136.4,-0.46737,0.0016,3.28284]
[1776754673688,30.19,76020.0,136.4,-0.46737,0.0016,3.28284]
[1776754674098,30.19,76021.94,136.4,-0.46427,0.00159,3.28073]
[1776754675105,30.19,76023.87,136.4,-0.4612,0.00159,3.27844]
[1776754680140,30.19,76024.71,136.4,-0.45986,0.00159,3.27738]
[1776754684464,30.19,76025.46,136.4,-0.45867,0.00159,3.27641]
[1776754690210,30.19,76025.76,136.4,-0.45819,0.00159,3.27601]
[1776754697060,30.19,76025.59,136.4,-0.45846,0.00159,3.27623]
[1776754697063,30.19,76025.59,136.4,-0.45846,0.00159,3.27623]
[1776754697065,30.19,76025.59,136.4,-0.45846,0.00159,3.27623]
[1776754697315,30.19,76025.59,136.4,-0.45846,0.00159,3.27623]
[1776754697428,30.19,76022.69,136.4,-0.46308,0.00159,3.27987]
[1776754698266,30.19,76021.39,136.4,-0.46515,0.00159,3.28135]
[1776754698819,30.19,76021.39,136.4,-0.46515,0.00159,3.28135]
[1776754699273,30.19,76021.22,136.4,-0.46542,0.00159,3.28154]
[1776754700885,30.19,76021.22,136.4,-0.46542,0.00159,3.28154]
[1776754701491,30.19,76021.46,136.4,-0.46504,0.00159,3.28128]
[1776754701788,30.19,76021.46,136.4,-0.46504,0.00159,3.28128]
[1776754705316,30.19,76019.74,136.4,-0.46778,0.0016,3.28311]
[1776754706323,30.19,76023.21,136.4,-0.46225,0.00159,3.27925]
[1776754710351,30.19,76022.3,136.4,-0.4637,0.00159,3.28032]
[1776754712366,30.19,76022.21,136.4,-0.46356,0.00161,3.25365]
[1776754716864,30.19,76022.21,136.4,-0.46356,0.00161,3.25365]
[1776754722337,30.19,76022.18,136.4,-0.46361,0.00161,3.25369]
[1776754727472,30.19,76022.3,136.4,-0.46342,0.00161,3.25355]
[1776754732508,30.19,76022.23,136.4,-0.46353,0.00161,3.25363]
[1776754737543,30.19,76022.19,136.4,-0.46359,0.00161,3.25368]
[1776754743251,30.19,76021.89,136.4,-0.46408,0.00161,3.25402]
[1776754743255,30.19,76021.89,136.4,-0.46408,0.00161,3.25402]
[1776754743585,30.19,76020.63,136.4,-0.4661,0.00161,3.25542]
[1776754743776,30.19,76020.63,136.4,-0.4661,0.00161,3.25542]
[1776754744592,30.19,76019.81,136.4,-0.46742,0.00161,3.25629]
[1776754745599,30.19,76019.11,136.4,-0.46854,0.00161,3.257]
[1776754749145,30.19,76018.94,136.4,-0.46882,0.00161,3.25717]
[1776754749627,30.19,76018.21,136.4,-0.46999,0.00161,3.25787]
[1776754749787,30.19,76018.21,136.4,-0.46999,0.00161,3.25787]
[1776754750636,30.19,76018.04,136.4,-0.47027,0.00161,3.25803]
[1776754754663,30.19,76017.19,136.4,-0.47163,0.00161,3.25881]
[1776754759697,30.19,76017.26,136.4,-0.47152,0.00161,3.25875]
[1776754764935,30.19,76017.08,136.4,-0.47181,0.00161,3.25891]
[1776754770775,30.19,76016.6,136.4,-0.47258,0.00161,3.25933]
[1776754771782,30.19,76016.18,136.4,-0.47305,0.00162,3.23275]
[1776754779755,30.19,76016.18,136.4,-0.47305,0.00162,3.23275]
[1776754779790,30.19,76016.18,136.4,-0.47305,0.00162,3.23275]
[1776754779843,30.19,76016.18,136.4,-0.47305,0.00162,3.23275]
[1776754779981,30.19,76016.18,136.4,-0.47305,0.00162,3.23275]
[1776754780641,30.19,76015.59,136.4,-0.47401,0.00162,3.23324]
[1776754780845,30.19,76005.48,136.4,-0.49044,0.00163,3.23876]
[1776754782226,30.19,76003.88,136.4,-0.49304,0.00163,3.23913]
[1776754782859,30.19,76003.21,136.4,-0.49413,0.00163,3.23924]
[1776754788901,30.19,76002.75,136.4,-0.49488,0.00163,3.2393]
[1776754791786,30.19,76002.77,136.4,-0.49485,0.00163,3.2393]
[1776754791790,30.19,76002.77,136.4,-0.49485,0.00163,3.2393]
[1776754791809,30.19,76002.77,136.4,-0.49485,0.00163,3.2393]
[1776754791887,30.19,76002.77,136.4,-0.49485,0.00163,3.2393]
[1776754796961,30.19,76002.04,136.4,-0.49604,0.00163,3.23938]
[1776754800944,30.19,76002.02,136.4,-0.49607,0.00163,3.23938]
[1776754801856,30.19,76002.21,136.4,-0.49576,0.00163,3.23936]
[1776754802462,30.19,76002.21,136.4,-0.49576,0.00163,3.23936]
[1776754802523,30.19,76003.89,136.4,-0.49303,0.00163,3.23912]
[1776754803004,30.19,76006.3,136.4,-0.48911,0.00163,3.23851]
[1776754803954,30.19,76006.3,136.4,-0.48911,0.00163,3.23851]
[1776754804039,30.19,76007.91,136.4,-0.48649,0.00163,3.23793]
[1776754804699,30.19,76007.91,136.4,-0.48649,0.00163,3.23793]
[1776754806867,30.19,76007.31,136.4,-0.48746,0.00163,3.23816]
[1776754806962,30.19,76007.31,136.4,-0.48746,0.00163,3.23816]
[1776754811089,30.19,76006.81,136.4,-0.48828,0.00163,3.23834]
[1776754811142,30.19,76007.02,136.4,-0.48793,0.00163,3.23827]
[1776754812068,30.19,76007.84,136.4,-0.4866,0.00163,3.23796]
[1776754815851,30.19,76008.14,136.4,-0.48611,0.00163,3.23784]
[1776754815982,30.19,76008.14,136.4,-0.48611,0.00163,3.23784]
[1776754816327,30.19,76008.14,136.4,-0.48611,0.00163,3.23784]
[1776754816339,30.19,76008.14,136.4,-0.48611,0.00163,3.23784]
[1776754816416,30.19,76008.14,136.4,-0.48611,0.00163,3.23784]
[1776754816434,30.19,76008.14,136.4,-0.48611,0.00163,3.23784]
[1776754816447,30.19,76008.14,136.4,-0.48611,0.00163,3.23784]
[1776754816454,30.19,76008.14,136.4,-0.48611,0.00163,3.23784]
[1776754816571,30.19,76008.14,136.4,-0.48611,0.00163,3.23784]
[1776754816604,30.19,76008.14,136.4,-0.48611,0.00163,3.23784]
[1776754816661,30.19,76006.68,136.4,-0.48849,0.00163,3.23839]
[1776754816765,30.19,76006.68,136.4,-0.48849,0.00163,3.23839]
[1776754817029,30.19,76006.68,136.4,-0.48849,0.00163,3.23839]
[1776754817559,30.19,76006.68,136.4,-0.48849,0.00163,3.23839]
[1776754817594,30.19,76006.68,136.4,-0.48849,0.00163,3.23839]
[1776754817680,30.19,76006.68,136.4,-0.48849,0.00163,3.23839]
[1776754817702,30.19,75995.76,136.4,-0.50626,0.00163,3.23887]
[1776754818020,30.19,75995.76,136.4,-0.50626,0.00163,3.23887]
[1776754818130,30.19,75995.76,136.4,-0.50626,0.00163,3.23887]
[1776754818143,30.19,75995.76,136.4,-0.50626,0.00163,3.23887]
[1776754818384,30.19,75978.92,136.4,-0.53363,0.00162,3.22704]
[1776754819136,30.19,75969.97,136.4,-0.54812,0.00162,3.21459]
[1776754820143,30.19,75969.16,136.4,-0.54943,0.00162,3.21325]
[1776754822157,30.19,75971.19,136.4,-0.54615,0.00162,3.21654]
[1776754824915,30.19,75971.37,136.4,-0.54586,0.00162,3.21682]
[1776754824917,30.19,75971.37,136.4,-0.54586,0.00162,3.21682]
[1776754825936,30.19,75971.37,136.4,-0.54586,0.00162,3.21682]
[1776754826135,30.19,75971.37,136.4,-0.54586,0.00162,3.21682]
[1776754826185,30.19,75972.91,136.4,-0.54336,0.00162,3.21915]
[1776754831306,30.19,75972.99,136.4,-0.54323,0.00162,3.21927]
[1776754831407,30.19,75972.74,136.4,-0.54402,0.00163,3.19163]
[1776754832227,30.19,75975.55,136.4,-0.53943,0.00163,3.19561]
[1776754832938,30.19,75975.55,136.4,-0.53943,0.00163,3.19561]
[1776754832951,30.19,75975.55,136.4,-0.53943,0.00163,3.19561]
[1776754833188,30.19,75975.55,136.4,-0.53943,0.00163,3.19561]
[1776754833457,30.19,75981.95,136.4,-0.52896,0.00164,3.20311]
[1776754834241,30.19,75982.91,136.4,-0.52739,0.00164,3.20405]
[1776754835248,30.19,75983.69,136.4,-0.52611,0.00164,3.20477]
[1776754835936,30.19,75983.69,136.4,-0.52611,0.00164,3.20477]
[1776754836633,30.19,75983.69,136.4,-0.52611,0.00164,3.20477]
[1776754836255,30.19,75985.68,136.4,-0.52285,0.00164,3.20647]
[1776754836868,30.19,75985.68,136.4,-0.52285,0.00164,3.20647]
[1776754837279,30.19,75985.68,136.4,-0.52285,0.00164,3.20647]
[1776754837638,30.19,75985.68,136.4,-0.52285,0.00164,3.20647]
[1776754837709,30.19,75983.71,136.4,-0.52608,0.00164,3.20479]
[1776754838270,30.19,75982.11,136.4,-0.5287,0.00164,3.20327]
[1776754838897,30.19,75982.11,136.4,-0.5287,0.00164,3.20327]
[1776754838924,30.19,75982.11,136.4,-0.5287,0.00164,3.20327]
[1776754838938,30.19,75982.11,136.4,-0.5287,0.00164,3.20327]
[1776754839276,30.19,75979.21,136.4,-0.53345,0.00164,3.20017]
[1776754840283,30.19,75976.92,136.4,-0.53719,0.00163,3.1974]
[1776754842986,30.19,75976.8,136.4,-0.53739,0.00163,3.19725]
[1776754843303,30.19,75975.89,136.4,-0.53887,0.00163,3.19607]
[1776754844480,30.19,75975.89,136.4,-0.53887,0.00163,3.19607]
[1776754844581,30.19,75974.88,136.4,-0.54052,0.00163,3.1947]
[1776754846325,30.19,75975.77,136.4,-0.53907,0.00163,3.19591]
[1776754846751,30.19,75975.77,136.4,-0.53907,0.00163,3.19591]
[1776754847333,30.19,75974.91,136.4,-0.54047,0.00163,3.19474]
[1776754849420,30.19,75974.39,136.4,-0.54132,0.00163,3.19402]
[1776754849515,30.19,75974.39,136.4,-0.54132,0.00163,3.19402]
[1776754849521,30.19,75974.39,136.4,-0.54132,0.00163,3.19402]
[1776754849528,30.19,75974.39,136.4,-0.54132,0.00163,3.19402]
[1776754849580,30.19,75974.39,136.4,-0.54132,0.00163,3.19402]
[1776754849720,30.19,75974.18,136.4,-0.54167,0.00163,3.19372]
[1776754849927,30.19,75974.18,136.4,-0.54167,0.00163,3.19372]
[1776754850354,30.19,75968.61,136.4,-0.55075,0.00163,3.185]
[1776754851474,30.19,75968.61,136.4,-0.55075,0.00163,3.185]
[1776754851555,30.19,75963.93,136.4,-0.55836,0.00162,3.1764]
[1776754852552,30.19,75963.93,136.4,-0.55836,0.00162,3.1764]
[1776754852959,30.19,75963.53,136.4,-0.55901,0.00162,3.17561]
[1776754852993,30.19,75963.53,136.4,-0.55901,0.00162,3.17561]
[1776754853164,30.19,75963.53,136.4,-0.55901,0.00162,3.17561]
[1776754853272,30.19,75963.53,136.4,-0.55901,0.00162,3.17561]
[1776754853334,30.19,75963.53,136.4,-0.55901,0.00162,3.17561]
[1776754853358,30.19,75963.53,136.4,-0.55901,0.00162,3.17561]
[1776754853476,30.19,75963.53,136.4,-0.55901,0.00162,3.17561]
[1776754853486,30.19,75963.53,136.4,-0.55901,0.00162,3.17561]
[1776754853636,30.19,75960.22,136.4,-0.56438,0.00162,3.16876]
[1776754854306,30.19,75960.22,136.4,-0.56438,0.00162,3.16876]
[1776754854638,30.19,75960.22,136.4,-0.56438,0.00162,3.16876]
[1776754854655,30.19,75952.55,136.4,-0.57678,0.00161,3.1507]
[1776754855127,30.19,75952.55,136.4,-0.57678,0.00161,3.1507]
[1776754855756,30.19,75944.17,136.4,-0.59023,0.0016,3.12752]
[1776754856543,30.19,75944.17,136.4,-0.59023,0.0016,3.12752]
[1776754856602,30.19,75944.17,136.4,-0.59023,0.0016,3.12752]
[1776754856606,30.19,75941.57,136.4,-0.59439,0.0016,3.1196]
[1776754856963,30.19,75941.57,136.4,-0.59439,0.0016,3.1196]
[1776754859432,30.19,75942.34,136.4,-0.59316,0.0016,3.12198]
[1776754861372,30.19,75942.13,136.4,-0.5935,0.0016,3.12134]
[1776754861376,30.19,75942.13,136.4,-0.5935,0.0016,3.12134]
[1776754861380,30.19,75942.13,136.4,-0.5935,0.0016,3.12134]
[1776754861524,30.19,75942.13,136.4,-0.5935,0.0016,3.12134]
[1776754861725,30.19,75942.13,136.4,-0.5935,0.0016,3.12134]
[1776754861605,30.19,75942.68,136.4,-0.59262,0.0016,3.12302]
[1776754862528,30.19,75942.68,136.4,-0.59262,0.0016,3.12302]
[1776754862629,30.19,75940.73,136.4,-0.59573,0.00159,3.11698]
[1776754862764,30.19,75940.73,136.4,-0.59573,0.00159,3.11698]
[1776754863048,30.19,75940.73,136.4,-0.59573,0.00159,3.11698]
[1776754863460,30.19,75933.79,136.4,-0.60676,0.00158,3.09392]
[1776754864331,30.19,75933.79,136.4,-0.60676,0.00158,3.09392]
[1776754864467,30.19,75932.57,136.4,-0.60869,0.00158,3.08963]
[1776754865651,30.19,75931.28,136.4,-0.61073,0.00158,3.08501]
[1776754866481,30.19,75930.83,136.4,-0.61144,0.00158,3.08338]
[1776754867521,30.19,75930.83,136.4,-0.61144,0.00158,3.08338]
[1776754867622,30.19,75930.26,136.4,-0.61234,0.00158,3.0813]
[1776754870185,30.19,75929.93,136.4,-0.61286,0.00158,3.08009]
[1776754870249,30.19,75929.93,136.4,-0.61286,0.00158,3.08009]
[1776754870539,30.19,75929.93,136.4,-0.61286,0.00158,3.08009]
[1776754870540,30.19,75929.93,136.4,-0.61286,0.00158,3.08009]
[1776754870640,30.19,75933.35,136.4,-0.60746,0.00158,3.09238]
[1776754871517,30.19,75934.46,136.4,-0.6057,0.00158,3.09625]
[1776754872524,30.19,75935.43,136.4,-0.60416,0.00159,3.09959]
[1776754875545,30.19,75935.02,136.4,-0.60481,0.00159,3.09818]
[1776754876758,30.19,75935.02,136.4,-0.60481,0.00159,3.09818]
[1776754876945,30.19,75935.2,136.4,-0.60453,0.00159,3.0988]
[1776754877559,30.19,75938.47,136.4,-0.59933,0.00159,3.10973]
[1776754878566,30.19,75941.43,136.4,-0.59461,0.0016,3.11917]
[1776754879573,30.19,75940.47,136.4,-0.59614,0.00159,3.11616]
[1776754882783,30.19,75939.84,136.4,-0.59715,0.00159,3.11415]
[1776754882792,30.19,75939.84,136.4,-0.59715,0.00159,3.11415]
[1776754883599,30.19,75939.84,136.4,-0.59715,0.00159,3.11415]
[1776754885178,30.19,75939.8,136.4,-0.59721,0.00159,3.11402]
[1776754885615,30.19,75939.52,136.4,-0.59766,0.00159,3.11313]
[1776754886622,30.19,75938.97,136.4,-0.59853,0.00159,3.11135]
[1776754888461,30.19,75938.97,136.4,-0.59853,0.00159,3.11135]
[1776754888636,30.19,75938.94,136.4,-0.59858,0.00159,3.11126]
[1776754890647,30.19,75939.24,136.4,-0.5981,0.00159,3.11223]
[1776754890651,30.19,75941.31,136.4,-0.5948,0.0016,3.1188]
[1776754891569,30.19,75941.31,136.4,-0.5948,0.0016,3.1188]
[1776754891658,30.19,75941.89,136.4,-0.59468,0.00161,3.09251]
[1776754891797,30.19,75941.89,136.4,-0.59468,0.00161,3.09251]
[1776754892665,30.19,75943.14,136.4,-0.59267,0.00161,3.09637]
[1776754894477,30.19,75943.03,136.4,-0.59284,0.00161,3.09603]
[1776754894795,30.19,75943.02,136.4,-0.59286,0.00161,3.096]
[1776754894796,30.19,75943.02,136.4,-0.59286,0.00161,3.096]
[1776754895686,30.19,75943.24,136.4,-0.59251,0.00161,3.09668]
[1776754899714,30.19,75942.7,136.4,-0.59338,0.00161,3.09502]
[1776754900772,30.19,75942.7,136.4,-0.59338,0.00161,3.09502]
[1776754900773,30.19,75942.7,136.4,-0.59338,0.00161,3.09502]
[1776754901778,30.19,75942.7,136.4,-0.59338,0.00161,3.09502]
[1776754901729,30.19,75942.52,136.4,-0.59367,0.00161,3.09447]
[1776754902736,30.19,75942.18,136.4,-0.59421,0.00161,3.09342]
[1776754905337,30.19,75942.04,136.4,-0.59444,0.00161,3.09298]
[1776754905437,30.19,75942.04,136.4,-0.59444,0.00161,3.09298]
[1776754905809,30.19,75942.04,136.4,-0.59444,0.00161,3.09298]
[1776754905817,30.19,75942.04,136.4,-0.59444,0.00161,3.09298]
[1776754905913,30.19,75942.04,136.4,-0.59444,0.00161,3.09298]
[1776754908316,30.19,75942.04,136.4,-0.59444,0.00161,3.09298]
[1776754908317,30.19,75942.04,136.4,-0.59444,0.00161,3.09298]
[1776754908535,30.19,75942.04,136.4,-0.59444,0.00161,3.09298]
[1776754908536,30.19,75942.04,136.4,-0.59444,0.00161,3.09298]
[1776754911160,30.19,75942.04,136.4,-0.59444,0.00161,3.09298]
[1776754911161,30.19,75942.04,136.4,-0.59444,0.00161,3.09298]
[1776754911799,30.19,75942.16,136.4,-0.59425,0.00161,3.09335]
[1776754911815,30.19,75942.16,136.4,-0.59425,0.00161,3.09335]
[1776754912806,30.19,75942.08,136.4,-0.59437,0.00161,3.0931]
[1776754912899,30.19,75942.08,136.4,-0.59437,0.00161,3.0931]
[1776754913022,30.19,75942.08,136.4,-0.59437,0.00161,3.0931]
[1776754913084,30.19,75942.08,136.4,-0.59437,0.00161,3.0931]
[1776754913818,30.19,75942.08,136.4,-0.59437,0.00161,3.0931]
[1776754914245,30.19,75942.08,136.4,-0.59437,0.00161,3.0931]
[1776754914299,30.19,75942.08,136.4,-0.59437,0.00161,3.0931]
[1776754914344,30.19,75942.08,136.4,-0.59437,0.00161,3.0931]
[1776754914818,30.19,75946.72,136.4,-0.58689,0.00162,3.10698]
[1776754914819,30.19,75945.33,136.4,-0.58913,0.00161,3.10294]
[1776754915827,30.19,75943.38,136.4,-0.59228,0.00161,3.0971]
[1776754918161,30.19,75943.03,136.4,-0.59284,0.00161,3.09603]
[1776754920738,30.19,75942.92,136.4,-0.59302,0.00161,3.0957]
[1776754921920,30.19,75942.59,136.4,-0.59355,0.00161,3.09468]
[1776754921932,30.19,75941.03,136.4,-0.59606,0.00161,3.08981]
[1776754922879,30.19,75940.51,136.4,-0.5969,0.00161,3.08816]
[1776754924344,30.19,75940.51,136.4,-0.5969,0.00161,3.08816]
[1776754924703,30.19,75940.51,136.4,-0.5969,0.00161,3.08816]
[1776754924751,30.19,75940.28,136.4,-0.59727,0.00161,3.08743]
[1776754924827,30.19,75940.28,136.4,-0.59727,0.00161,3.08743]
[1776754924956,30.19,75940.28,136.4,-0.59727,0.00161,3.08743]
[1776754925108,30.19,75940.28,136.4,-0.59727,0.00161,3.08743]
[1776754925111,30.19,75940.28,136.4,-0.59727,0.00161,3.08743]
[1776754925113,30.19,75940.28,136.4,-0.59727,0.00161,3.08743]
[1776754925254,30.19,75940.28,136.4,-0.59727,0.00161,3.08743]
[1776754925611,30.19,75940.28,136.4,-0.59727,0.00161,3.08743]
[1776754925712,30.19,75938.56,136.4,-0.60003,0.0016,3.08186]
[1776754926040,30.19,75938.56,136.4,-0.60003,0.0016,3.08186]
[1776754926517,30.19,75938.56,136.4,-0.60003,0.0016,3.08186]
[1776754926553,30.19,75928.39,136.4,-0.61626,0.00159,3.04592]
[1776754927837,30.19,75923.13,136.4,-0.62457,0.00158,3.02538]
[1776754928134,30.19,75923.13,136.4,-0.62457,0.00158,3.02538]
[1776754928630,30.19,75923.13,136.4,-0.62457,0.00158,3.02538]
[1776754928634,30.19,75923.13,136.4,-0.62457,0.00158,3.02538]
[1776754928723,30.19,75915.94,136.4,-0.63584,0.00156,2.99521]
[1776754928921,30.19,75900.98,136.4,-0.65892,0.00152,2.92502]
[1776754929836,30.19,75900.98,136.4,-0.65892,0.00152,2.92502]
[1776754930751,30.19,75900.98,136.4,-0.65892,0.00152,2.92502]
[1776754930757,30.19,75900.98,136.4,-0.65892,0.00152,2.92502]
[1776754930756,30.19,75897.03,136.4,-0.66492,0.00151,2.90488]
[1776754930935,30.19,75895.7,136.4,-0.66693,0.00151,2.89796]
[1776754931945,30.19,75895.96,136.4,-0.66654,0.00151,2.89932]
[1776754933369,30.19,75895.96,136.4,-0.66654,0.00151,2.89932]
[1776754933428,30.19,75896.31,136.4,-0.66601,0.00151,2.90115]
[1776754934438,30.19,75896.31,136.4,-0.66601,0.00151,2.90115]
[1776754934695,30.19,75896.54,136.4,-0.66566,0.00151,2.90234]
[1776754934966,30.19,75894.7,136.4,-0.66844,0.00151,2.89271]
[1776754935973,30.19,75894.2,136.4,-0.66919,0.00151,2.89007]
[1776754936981,30.19,75893.38,136.4,-0.67042,0.0015,2.88571]
[1776754937986,30.19,75892.85,136.4,-0.67122,0.0015,2.88288]
[1776754938994,30.19,75891.99,136.4,-0.67251,0.0015,2.87827]
[1776754940691,30.19,75891.99,136.4,-0.67251,0.0015,2.87827]
[1776754940711,30.19,75891.99,136.4,-0.67251,0.0015,2.87827]
[1776754940944,30.19,75891.99,136.4,-0.67251,0.0015,2.87827]
[1776754940949,30.19,75891.99,136.4,-0.67251,0.0015,2.87827]
[1776754941538,30.19,75900.2,136.4,-0.66011,0.00152,2.92109]
[1776754942769,30.19,75900.2,136.4,-0.66011,0.00152,2.92109]
[1776754942804,30.19,75905.1,136.4,-0.65262,0.00153,2.94532]
[1776754943738,30.19,75902.92,136.4,-0.65596,0.00153,2.93467]
[1776754943904,30.19,75902.92,136.4,-0.65596,0.00153,2.93467]
[1776754943909,30.19,75902.92,136.4,-0.65596,0.00153,2.93467]
[1776754944765,30.19,75900.77,136.4,-0.65924,0.00152,2.92396]
[1776754945035,30.19,75894.7,136.4,-0.66844,0.00151,2.89271]
[1776754946043,30.19,75892.95,136.4,-0.67107,0.0015,2.88342]
[1776754947049,30.19,75892.23,136.4,-0.67215,0.0015,2.87956]
[1776754952084,30.19,75892.41,136.4,-0.6733,0.00151,2.85059]
[1776754955416,30.19,75892.52,136.4,-0.67313,0.00151,2.85119]
[1776754955422,30.19,75892.52,136.4,-0.67313,0.00151,2.85119]
[1776754955430,30.19,75892.52,136.4,-0.67313,0.00151,2.85119]
[1776754955431,30.19,75892.52,136.4,-0.67313,0.00151,2.85119]
[1776754955728,30.19,75892.52,136.4,-0.67313,0.00151,2.85119]
[1776754955829,30.19,75892.52,136.4,-0.67313,0.00151,2.85119]
[1776754955847,30.19,75892.52,136.4,-0.67313,0.00151,2.85119]
[1776754955859,30.19,75892.23,136.4,-0.67357,0.00151,2.84962]
[1776754956329,30.19,75892.23,136.4,-0.67357,0.00151,2.84962]
[1776754956697,30.19,75892.23,136.4,-0.67357,0.00151,2.84962]
[1776754956702,30.19,75892.23,136.4,-0.67357,0.00151,2.84962]
[1776754956711,30.19,75883.56,136.4,-0.68656,0.00149,2.80125]
[1776754957489,30.19,75883.56,136.4,-0.68656,0.00149,2.80125]
[1776754957506,30.19,75860.61,136.4,-0.71983,0.00141,2.6601]
[1776754958017,30.19,75860.61,136.4,-0.71983,0.00141,2.6601]
[1776754958094,30.19,75860.61,136.4,-0.71983,0.00141,2.6601]
[1776754958246,30.19,75860.61,136.4,-0.71983,0.00141,2.6601]
[1776754958249,30.19,75860.61,136.4,-0.71983,0.00141,2.6601]
[1776754958446,30.19,75860.61,136.4,-0.71983,0.00141,2.6601]
[1776754958490,30.19,75850.9,136.4,-0.73337,0.00138,2.59529]
[1776754958891,30.19,75850.9,136.4,-0.73337,0.00138,2.59529]
[1776754959359,30.19,75850.9,136.4,-0.73337,0.00138,2.59529]
[1776754959498,30.19,75850.9,136.4,-0.73337,0.00138,2.59529]
[1776754959499,30.19,75850.9,136.4,-0.73337,0.00138,2.59529]
[1776754959539,30.19,75850.9,136.4,-0.73337,0.00138,2.59529]
[1776754959708,30.19,75850.9,136.4,-0.73337,0.00138,2.59529]
[1776754959813,30.19,75850.9,136.4,-0.73337,0.00138,2.59529]
[1776754959847,30.19,75850.9,136.4,-0.73337,0.00138,2.59529]
[1776754959816,30.19,75855.65,136.4,-0.72679,0.00139,2.62734]
[1776754960086,30.19,75855.65,136.4,-0.72679,0.00139,2.62734]
[1776754960141,30.19,75865.38,136.4,-0.71306,0.00143,2.6909]
[1776754960874,30.19,75865.38,136.4,-0.71306,0.00143,2.6909]
[1776754961560,30.19,75873.61,136.4,-0.70119,0.00145,2.74228]
[1776754962154,30.19,75874.18,136.4,-0.70036,0.00146,2.74575]
[1776754963182,30.19,75874.18,136.4,-0.70036,0.00146,2.74575]
[1776754963204,30.19,75875.53,136.4,-0.69839,0.00146,2.75394]
[1776754964278,30.19,75875.53,136.4,-0.69839,0.00146,2.75394]
[1776754964409,30.19,75876.91,136.4,-0.69637,0.00147,2.76223]
[1776754965390,30.19,75876.91,136.4,-0.69637,0.00147,2.76223]
[1776754965396,30.19,75876.91,136.4,-0.69637,0.00147,2.76223]
[1776754965444,30.19,75876.91,136.4,-0.69637,0.00147,2.76223]
[1776754965492,30.19,75880.29,136.4,-0.6914,0.00148,2.78227]
[1776754966183,30.19,75884.51,136.4,-0.68515,0.00149,2.80669]
[1776754967810,30.19,75884.51,136.4,-0.68515,0.00149,2.80669]
[1776754967855,30.19,75881.45,136.4,-0.68969,0.00148,2.78905]
[1776754968830,30.19,75881.45,136.4,-0.68969,0.00148,2.78905]
[1776754968833,30.19,75881.45,136.4,-0.68969,0.00148,2.78905]
[1776754968197,30.19,75878.89,136.4,-0.69347,0.00147,2.77402]
[1776754969754,30.19,75878.89,136.4,-0.69347,0.00147,2.77402]
[1776754969854,30.19,75878.51,136.4,-0.69402,0.00147,2.77177]
[1776754970868,30.19,75878.51,136.4,-0.69402,0.00147,2.77177]
[1776754970211,30.19,75877.58,136.4,-0.69539,0.00147,2.76624]
[1776754971218,30.19,75878.77,136.4,-0.69364,0.00147,2.77331]
[1776754972487,30.19,75878.77,136.4,-0.69364,0.00147,2.77331]
[1776754972588,30.19,75878.72,136.4,-0.69372,0.00147,2.77301]
[1776754973759,30.19,75878.72,136.4,-0.69372,0.00147,2.77301]
[1776754973861,30.19,75878.14,136.4,-0.69457,0.00147,2.76957]
[1776754974264,30.19,75878.14,136.4,-0.69457,0.00147,2.76957]
[1776754974628,30.19,75878.14,136.4,-0.69457,0.00147,2.76957]
[1776754974729,30.19,75878.26,136.4,-0.69439,0.00147,2.77028]
[1776754975278,30.19,75878.26,136.4,-0.69439,0.00147,2.77028]
[1776754976496,30.19,75878.22,136.4,-0.69445,0.00147,2.77005]
[1776754976597,30.19,75877.65,136.4,-0.69529,0.00147,2.76665]
[1776754980266,30.19,75877.77,136.4,-0.69511,0.00147,2.76737]
[1776754980271,30.19,75877.77,136.4,-0.69511,0.00147,2.76737]
[1776754980275,30.19,75877.77,136.4,-0.69511,0.00147,2.76737]
[1776754980736,30.19,75878.33,136.4,-0.69429,0.00147,2.7707]
[1776754981038,30.19,75878.33,136.4,-0.69429,0.00147,2.7707]
[1776754981783,30.19,75878.33,136.4,-0.69429,0.00147,2.7707]
[1776754981815,30.19,75883.69,136.4,-0.68637,0.00149,2.802]
[1776754982115,30.19,75883.69,136.4,-0.68637,0.00149,2.802]
[1776754982192,30.19,75883.69,136.4,-0.68637,0.00149,2.802]
[1776754982297,30.19,75883.69,136.4,-0.68637,0.00149,2.802]
[1776754982765,30.19,75883.69,136.4,-0.68637,0.00149,2.802]
[1776754982829,30.19,75893.82,136.4,-0.67116,0.00152,2.85817]
[1776754983792,30.19,75908.54,136.4,-0.64856,0.00155,2.93236]
[1776754984313,30.19,75911.31,136.4,-0.64424,0.00156,2.94528]
[1776754985610,30.19,75911.31,136.4,-0.64424,0.00156,2.94528]
[1776754986170,30.19,75911.42,136.4,-0.64407,0.00156,2.94579]
[1776754986785,30.19,75911.42,136.4,-0.64407,0.00156,2.94579]
[1776754986886,30.19,75912.36,136.4,-0.6426,0.00156,2.95009]
[1776754987171,30.19,75912.36,136.4,-0.6426,0.00156,2.95009]
[1776754987709,30.19,75922.46,136.4,-0.62669,0.00159,2.99378]
[1776754988807,30.19,75922.46,136.4,-0.62669,0.00159,2.99378]
[1776754988822,30.19,75922.46,136.4,-0.62669,0.00159,2.99378]
[1776754988887,30.19,75922.46,136.4,-0.62669,0.00159,2.99378]
[1776754988829,30.19,75928.6,136.4,-0.61692,0.0016,3.01801]
[1776754989726,30.19,75928.6,136.4,-0.61692,0.0016,3.01801]
[1776754989801,30.19,75927.12,136.4,-0.61928,0.0016,3.01233]
[1776754990355,30.19,75926.65,136.4,-0.62003,0.0016,3.01051]
[1776754991792,30.19,75926.65,136.4,-0.62003,0.0016,3.01051]
[1776754991893,30.19,75928.48,136.4,-0.61711,0.0016,3.01755]
[1776754992368,30.19,75926.49,136.4,-0.62028,0.00159,3.00988]
[1776754993477,30.19,75926.49,136.4,-0.62028,0.00159,3.00988]
[1776754993551,30.19,75926.49,136.4,-0.62028,0.00159,3.00988]
[1776754993884,30.19,75926.49,136.4,-0.62028,0.00159,3.00988]
[1776754993721,30.19,75923.89,136.4,-0.62442,0.00159,2.99958]
[1776754994111,30.19,75923.89,136.4,-0.62442,0.00159,2.99958]
[1776754994384,30.19,75919.93,136.4,-0.6307,0.00158,2.98328]
[1776754995390,30.19,75917.07,136.4,-0.63521,0.00157,2.97104]
[1776754996397,30.19,75916.59,136.4,-0.63597,0.00157,2.96896]
[1776754997045,30.19,75916.59,136.4,-0.63597,0.00157,2.96896]
[1776754997404,30.19,75917.27,136.4,-0.6349,0.00157,2.97191]
[1776754998410,30.19,75916.84,136.4,-0.63558,0.00157,2.97004]
[1776754999901,30.19,75916.84,136.4,-0.63558,0.00157,2.97004]
[1776755000425,30.19,75917.05,136.4,-0.63525,0.00157,2.97096]
[1776755002439,30.19,75918.42,136.4,-0.63309,0.00158,2.97686]
[1776755003379,30.19,75918.42,136.4,-0.63309,0.00158,2.97686]
[1776755003480,30.19,75918.42,136.4,-0.63309,0.00158,2.97686]
[1776755004039,30.19,75918.42,136.4,-0.63309,0.00158,2.97686]
[1776755004140,30.19,75918.42,136.4,-0.63309,0.00158,2.97686]
[1776755005460,30.19,75917.03,136.4,-0.63528,0.00157,2.97087]
[1776755006467,30.19,75917.31,136.4,-0.63484,0.00158,2.97209]
[1776755008681,30.19,75917.35,136.4,-0.63477,0.00158,2.97226]
[1776755008783,30.19,75917.38,136.4,-0.63473,0.00158,2.97239]
[1776755010495,30.19,75917.13,136.4,-0.63512,0.00157,2.97131]
[1776755011502,30.19,75916.55,136.4,-0.6372,0.00159,2.93942]
[1776755012509,30.19,75916.3,136.4,-0.6376,0.00159,2.93832]
[1776755013516,30.19,75915.86,136.4,-0.6383,0.00158,2.93637]
[1776755014223,30.19,75915.86,136.4,-0.6383,0.00158,2.93637]
[1776755014243,30.19,75915.86,136.4,-0.6383,0.00158,2.93637]
[1776755014300,30.19,75915.86,136.4,-0.6383,0.00158,2.93637]
[1776755014433,30.19,75915.86,136.4,-0.6383,0.00158,2.93637]
[1776755014694,30.19,75915.86,136.4,-0.6383,0.00158,2.93637]
[1776755014708,30.19,75915.86,136.4,-0.6383,0.00158,2.93637]
[1776755014792,30.19,75902.3,136.4,-0.65955,0.00155,2.87216]
[1776755015461,30.19,75902.3,136.4,-0.65955,0.00155,2.87216]
[1776755015737,30.19,75902.3,136.4,-0.65955,0.00155,2.87216]
[1776755015815,30.19,75900.0,136.4,-0.66311,0.00154,2.86048]
[1776755016159,30.19,75900.0,136.4,-0.66311,0.00154,2.86048]
[1776755016334,30.19,75900.0,136.4,-0.66311,0.00154,2.86048]
[1776755016345,30.19,75900.0,136.4,-0.66311,0.00154,2.86048]
[1776755016347,30.19,75900.0,136.4,-0.66311,0.00154,2.86048]
[1776755016408,30.19,75900.0,136.4,-0.66311,0.00154,2.86048]
[1776755016690,30.19,75900.0,136.4,-0.66311,0.00154,2.86048]
[1776755016712,30.19,75902.94,136.4,-0.65856,0.00155,2.87537]
[1776755017544,30.19,75905.68,136.4,-0.6543,0.00156,2.88892]
[1776755018690,30.19,75908.68,136.4,-0.64961,0.00157,2.90338]
[1776755019166,30.19,75908.68,136.4,-0.64961,0.00157,2.90338]
[1776755021970,30.19,75908.75,136.4,-0.6495,0.00157,2.90372]
[1776755022541,30.19,75908.75,136.4,-0.6495,0.00157,2.90372]
[1776755022579,30.19,75910.0,136.4,-0.64754,0.00157,2.90962]
[1776755023586,30.19,75909.26,136.4,-0.6487,0.00157,2.90613]
[1776755024593,30.19,75909.32,136.4,-0.6486,0.00157,2.90642]
[1776755025808,30.19,75909.32,136.4,-0.6486,0.00157,2.90642]
[1776755025831,30.19,75909.32,136.4,-0.6486,0.00157,2.90642]
[1776755025908,30.19,75908.7,136.4,-0.64958,0.00157,2.90348]
[1776755026748,30.19,75908.7,136.4,-0.64958,0.00157,2.90348]
[1776755026873,30.19,75908.7,136.4,-0.64958,0.00157,2.90348]
[1776755026876,30.19,75908.7,136.4,-0.64958,0.00157,2.90348]
[1776755026850,30.19,75906.79,136.4,-0.65256,0.00156,2.89432]
[1776755027249,30.19,75906.79,136.4,-0.65256,0.00156,2.89432]
[1776755027614,30.19,75906.18,136.4,-0.65352,0.00156,2.89136]
[1776755028620,30.19,75906.98,136.4,-0.65227,0.00156,2.89524]
[1776755031432,30.19,75907.28,136.4,-0.6518,0.00156,2.89668]
[1776755031433,30.19,75907.28,136.4,-0.6518,0.00156,2.89668]
[1776755031482,30.19,75907.28,136.4,-0.6518,0.00156,2.89668]
[1776755031755,30.19,75907.28,136.4,-0.6518,0.00156,2.89668]
[1776755031856,30.19,75905.84,136.4,-0.65405,0.00156,2.8897]
[1776755032649,30.19,75904.6,136.4,-0.65598,0.00156,2.88362]
[1776755033143,30.19,75904.6,136.4,-0.65598,0.00156,2.88362]
[1776755033256,30.19,75904.6,136.4,-0.65598,0.00156,2.88362]
[1776755033656,30.19,75904.75,136.4,-0.65574,0.00156,2.88436]
[1776755033947,30.19,75904.75,136.4,-0.65574,0.00156,2.88436]
[1776755034663,30.19,75906.34,136.4,-0.65327,0.00156,2.89214]
[1776755034952,30.19,75906.34,136.4,-0.65327,0.00156,2.89214]
[1776755035829,30.19,75906.34,136.4,-0.65327,0.00156,2.89214]
[1776755035931,30.19,75905.91,136.4,-0.65394,0.00156,2.89005]
[1776755036261,30.19,75905.91,136.4,-0.65394,0.00156,2.89005]
[1776755036677,30.19,75904.78,136.4,-0.6557,0.00156,2.88451]
[1776755037739,30.19,75904.78,136.4,-0.6557,0.00156,2.88451]
[1776755037809,30.19,75904.78,136.4,-0.6557,0.00156,2.88451]
[1776755037898,30.19,75904.1,136.4,-0.65676,0.00155,2.88115]
[1776755038693,30.19,75899.65,136.4,-0.66365,0.00154,2.85868]
[1776755039790,30.19,75899.65,136.4,-0.66365,0.00154,2.85868]
[1776755039891,30.19,75898.03,136.4,-0.66614,0.00154,2.85029]
[1776755039953,30.19,75898.03,136.4,-0.66614,0.00154,2.85029]
[1776755040244,30.19,75898.03,136.4,-0.66614,0.00154,2.85029]
[1776755040251,30.19,75898.03,136.4,-0.66614,0.00154,2.85029]
[1776755040588,30.19,75898.03,136.4,-0.66614,0.00154,2.85029]
[1776755040769,30.19,75898.03,136.4,-0.66614,0.00154,2.85029]
[1776755040814,30.19,75902.13,136.4,-0.65981,0.00155,2.87131]
[1776755041710,30.19,75902.13,136.4,-0.65981,0.00155,2.87131]
[1776755041784,30.19,75902.13,136.4,-0.65981,0.00155,2.87131]
[1776755041944,30.19,75903.96,136.4,-0.65697,0.00155,2.88046]
[1776755042278,30.19,75903.96,136.4,-0.65697,0.00155,2.88046]
[1776755042956,30.19,75905.6,136.4,-0.65442,0.00156,2.88853]
[1776755043456,30.19,75905.6,136.4,-0.65442,0.00156,2.88853]
[1776755043586,30.19,75905.6,136.4,-0.65442,0.00156,2.88853]
[1776755043705,30.19,75905.6,136.4,-0.65442,0.00156,2.88853]
[1776755043772,30.19,75905.6,136.4,-0.65442,0.00156,2.88853]
[1776755043854,30.19,75905.6,136.4,-0.65442,0.00156,2.88853]
[1776755043939,30.19,75905.6,136.4,-0.65442,0.00156,2.88853]
[1776755043806,30.19,75898.28,136.4,-0.66576,0.00154,2.85159]
[1776755043998,30.19,75898.28,136.4,-0.66576,0.00154,2.85159]
[1776755044216,30.19,75898.28,136.4,-0.66576,0.00154,2.85159]
[1776755044277,30.19,75898.28,136.4,-0.66576,0.00154,2.85159]
[1776755044737,30.19,75893.17,136.4,-0.67359,0.00152,2.82448]
[1776755045625,30.19,75893.17,136.4,-0.67359,0.00152,2.82448]
[1776755047758,30.19,75892.62,136.4,-0.67442,0.00152,2.8215]
[1776755048371,30.19,75892.62,136.4,-0.67442,0.00152,2.8215]
[1776755048971,30.19,75892.62,136.4,-0.67442,0.00152,2.8215]
[1776755048980,30.19,75892.62,136.4,-0.67442,0.00152,2.8215]
[1776755049562,30.19,75892.62,136.4,-0.67442,0.00152,2.8215]
[1776755049772,30.19,75896.13,136.4,-0.66906,0.00153,2.84032]
[1776755049963,30.19,75896.13,136.4,-0.66906,0.00153,2.84032]
[1776755050534,30.19,75896.13,136.4,-0.66906,0.00153,2.84032]
[1776755050779,30.19,75897.16,136.4,-0.66748,0.00154,2.84574]
[1776755050972,30.19,75897.16,136.4,-0.66748,0.00154,2.84574]
[1776755051291,30.19,75897.16,136.4,-0.66748,0.00154,2.84574]
[1776755053800,30.19,75897.67,136.4,-0.6667,0.00154,2.84841]
[1776755057827,30.19,75896.6,136.4,-0.66834,0.00153,2.8428]
[1776755058835,30.19,75896.1,136.4,-0.66911,0.00153,2.84016]
[1776755060849,30.19,75895.22,136.4,-0.67045,0.00153,2.83549]
[1776755062784,30.19,75895.22,136.4,-0.67045,0.00153,2.83549]
[1776755062864,30.19,75894.98,136.4,-0.67082,0.00153,2.83421]
[1776755063539,30.19,75894.98,136.4,-0.67082,0.00153,2.83421]
[1776755063540,30.19,75894.98,136.4,-0.67082,0.00153,2.83421]
[1776755063871,30.19,75892.96,136.4,-0.67391,0.00152,2.82335]
[1776755064746,30.19,75892.96,136.4,-0.67391,0.00152,2.82335]
[1776755064748,30.19,75892.96,136.4,-0.67391,0.00152,2.82335]
[1776755064878,30.19,75891.35,136.4,-0.67636,0.00152,2.81457]
[1776755065215,30.19,75891.35,136.4,-0.67636,0.00152,2.81457]
[1776755065248,30.19,75891.35,136.4,-0.67636,0.00152,2.81457]
[1776755065251,30.19,75891.35,136.4,-0.67636,0.00152,2.81457]
[1776755065392,30.19,75891.35,136.4,-0.67636,0.00152,2.81457]
[1776755065885,30.19,75890.33,136.4,-0.6779,0.00152,2.80896]
[1776755066892,30.19,75888.96,136.4,-0.67998,0.00151,2.80136]
[1776755069956,30.19,75889.1,136.4,-0.67977,0.00151,2.80214]
[1776755069913,30.19,75889.86,136.4,-0.67862,0.00151,2.80636]
[1776755070919,30.19,75890.8,136.4,-0.67719,0.00152,2.81155]
[1776755071927,30.19,75890.91,136.4,-0.67852,0.00153,2.78155]
[1776755072244,30.19,75890.91,136.4,-0.67852,0.00153,2.78155]
[1776755072252,30.19,75890.91,136.4,-0.67852,0.00153,2.78155]
[1776755072810,30.19,75890.91,136.4,-0.67852,0.00153,2.78155]
[1776755072934,30.19,75891.86,136.4,-0.67707,0.00153,2.7868]
[1776755074948,30.19,75891.37,136.4,-0.67782,0.00153,2.7841]
[1776755075367,30.19,75891.37,136.4,-0.67782,0.00153,2.7841]
[1776755076961,30.19,75892.72,136.4,-0.67575,0.00153,2.79151]
[1776755078173,30.19,75892.83,136.4,-0.67558,0.00153,2.79212]
[1776755078818,30.19,75892.83,136.4,-0.67558,0.00153,2.79212]
[1776755078976,30.19,75894.95,136.4,-0.67232,0.00154,2.8036]
[1776755079319,30.19,75894.95,136.4,-0.67232,0.00154,2.8036]
[1776755079984,30.19,75895.19,136.4,-0.67195,0.00154,2.80489]
[1776755080991,30.19,75895.07,136.4,-0.67214,0.00154,2.80425]
[1776755084022,30.19,75895.07,136.4,-0.67214,0.00154,2.80425]
[1776755084032,30.19,75895.07,136.4,-0.67214,0.00154,2.80425]
[1776755084124,30.19,75895.09,136.4,-0.67211,0.00154,2.80436]
[1776755086957,30.19,75895.09,136.4,-0.67211,0.00154,2.80436]
[1776755087100,30.19,75895.09,136.4,-0.67211,0.00154,2.80436]
[1776755087142,30.19,75895.09,136.4,-0.67211,0.00154,2.80436]
[1776755087188,30.19,75895.09,136.4,-0.67211,0.00154,2.80436]
[1776755087274,30.19,75895.09,136.4,-0.67211,0.00154,2.80436]
[1776755087392,30.19,75895.09,136.4,-0.67211,0.00154,2.80436]
[1776755087481,30.19,75895.09,136.4,-0.67211,0.00154,2.80436]
[1776755087879,30.19,75895.09,136.4,-0.67211,0.00154,2.80436]
[1776755087953,30.19,75895.09,136.4,-0.67211,0.00154,2.80436]
[1776755087955,30.19,75896.37,136.4,-0.67013,0.00154,2.8112]
[1776755088040,30.19,75902.42,136.4,-0.66074,0.00156,2.8426]
[1776755089513,30.19,75902.42,136.4,-0.66074,0.00156,2.8426]
[1776755089615,30.19,75906.76,136.4,-0.65393,0.00157,2.86417]
[1776755094429,30.19,75906.94,136.4,-0.65365,0.00157,2.86505]
[1776755094433,30.19,75906.94,136.4,-0.65365,0.00157,2.86505]
[1776755094459,30.19,75906.94,136.4,-0.65365,0.00157,2.86505]
[1776755094530,30.19,75908.34,136.4,-0.65144,0.00158,2.87182]
[1776755095088,30.19,75909.62,136.4,-0.64942,0.00158,2.87794]
[1776755096901,30.19,75910.64,136.4,-0.64781,0.00158,2.88276]
[1776755097174,30.19,75915.23,136.4,-0.64051,0.00159,2.90387]
[1776755098110,30.19,75919.45,136.4,-0.63376,0.0016,2.92243]
[1776755099399,30.19,75919.45,136.4,-0.63376,0.0016,2.92243]
[1776755099463,30.19,75919.2,136.4,-0.63416,0.0016,2.92135]
[1776755100530,30.19,75919.2,136.4,-0.63416,0.0016,2.92135]
[1776755100579,30.19,75919.2,136.4,-0.63416,0.0016,2.92135]
[1776755100599,30.19,75919.2,136.4,-0.63416,0.0016,2.92135]
[1776755100661,30.19,75918.01,136.4,-0.63607,0.0016,2.91619]
[1776755101345,30.19,75918.01,136.4,-0.63607,0.0016,2.91619]
[1776755101367,30.19,75918.01,136.4,-0.63607,0.0016,2.91619]
[1776755101372,30.19,75918.01,136.4,-0.63607,0.0016,2.91619]
[1776755101698,30.19,75918.01,136.4,-0.63607,0.0016,2.91619]
[1776755101789,30.19,75917.01,136.4,-0.63767,0.0016,2.9118]
[1776755102139,30.19,75914.61,136.4,-0.6415,0.00159,2.90108]
[1776755104515,30.19,75914.98,136.4,-0.64091,0.00159,2.90275]
[1776755107066,30.19,75915.13,136.4,-0.64067,0.00159,2.90342]
[1776755108353,30.19,75915.1,136.4,-0.64072,0.00159,2.90329]
[1776755109053,30.19,75915.5,136.4,-0.64008,0.0016,2.90508]
[1776755109055,30.19,75915.5,136.4,-0.64008,0.0016,2.90508]
[1776755109188,30.19,75915.09,136.4,-0.64074,0.00159,2.90324]
[1776755110336,30.19,75915.09,136.4,-0.64074,0.00159,2.90324]
[1776755110438,30.19,75915.84,136.4,-0.63954,0.0016,2.9066]
[1776755113476,30.19,75915.37,136.4,-0.64029,0.0016,2.9045]
[1776755113887,30.19,75915.37,136.4,-0.64029,0.0016,2.9045]
[1776755113986,30.19,75914.52,136.4,-0.64164,0.00159,2.90067]
[1776755114759,30.19,75914.52,136.4,-0.64164,0.00159,2.90067]
[1776755115230,30.19,75915.57,136.4,-0.63997,0.0016,2.9054]
[1776755117310,30.19,75915.6,136.4,-0.63992,0.0016,2.90553]
[1776755120264,30.19,75916.25,136.4,-0.63888,0.0016,2.90843]
[1776755121152,30.19,75916.25,136.4,-0.63888,0.0016,2.90843]
[1776755121153,30.19,75916.25,136.4,-0.63888,0.0016,2.90843]
[1776755121927,30.19,75916.25,136.4,-0.63888,0.0016,2.90843]
[1776755121934,30.19,75916.25,136.4,-0.63888,0.0016,2.90843]
[1776755121994,30.19,75916.25,136.4,-0.63888,0.0016,2.90843]
[1776755122011,30.19,75916.25,136.4,-0.63888,0.0016,2.90843]
[1776755122029,30.19,75916.35,136.4,-0.63872,0.0016,2.90888]
[1776755122074,30.19,75916.35,136.4,-0.63872,0.0016,2.90888]
[1776755122254,30.19,75916.35,136.4,-0.63872,0.0016,2.90888]
[1776755122378,30.19,75916.35,136.4,-0.63872,0.0016,2.90888]
[1776755122430,30.19,75911.03,136.4,-0.64719,0.00158,2.88459]
[1776755123292,30.19,75905.98,136.4,-0.65516,0.00157,2.86036]
[1776755124301,30.19,75901.74,136.4,-0.6618,0.00156,2.83915]
[1776755126315,30.19,75900.28,136.4,-0.66407,0.00156,2.83167]
[1776755127322,30.19,75899.47,136.4,-0.66533,0.00155,2.82748]
[1776755130105,30.19,75899.66,136.4,-0.66504,0.00155,2.82847]
[1776755130837,30.19,75899.66,136.4,-0.66504,0.00155,2.82847]
[1776755130938,30.19,75899.66,136.4,-0.66504,0.00155,2.82847]
[1776755131383,30.19,75899.66,136.4,-0.66504,0.00155,2.82847]
[1776755131484,30.19,75900.12,136.4,-0.66576,0.00157,2.80029]
[1776755132704,30.19,75900.12,136.4,-0.66576,0.00157,2.80029]
[1776755132765,30.19,75900.12,136.4,-0.66576,0.00157,2.80029]
[1776755132774,30.19,75900.12,136.4,-0.66576,0.00157,2.80029]
[1776755132812,30.19,75900.12,136.4,-0.66576,0.00157,2.80029]
[1776755133364,30.19,75902.1,136.4,-0.66265,0.00157,2.8105]
[1776755134371,30.19,75904.02,136.4,-0.65962,0.00158,2.82024]
[1776755136913,30.19,75903.84,136.4,-0.65991,0.00158,2.81933]
[1776755136916,30.19,75903.84,136.4,-0.65991,0.00158,2.81933]
[1776755139409,30.19,75904.63,136.4,-0.65866,0.00158,2.8233]
[1776755140419,30.19,75904.63,136.4,-0.65866,0.00158,2.8233]
[1776755140559,30.19,75904.63,136.4,-0.65866,0.00158,2.8233]
[1776755140659,30.19,75904.52,136.4,-0.65883,0.00158,2.82275]
[1776755141163,30.19,75904.52,136.4,-0.65883,0.00158,2.82275]
[1776755141167,30.19,75904.52,136.4,-0.65883,0.00158,2.82275]
[1776755141393,30.19,75904.52,136.4,-0.65883,0.00158,2.82275]
[1776755141895,30.19,75904.52,136.4,-0.65883,0.00158,2.82275]
[1776755142098,30.19,75906.3,136.4,-0.65602,0.00158,2.8316]
[1776755142633,30.19,75906.3,136.4,-0.65602,0.00158,2.8316]
[1776755142897,30.19,75906.3,136.4,-0.65602,0.00158,2.8316]
[1776755142998,30.19,75903.86,136.4,-0.65987,0.00158,2.81944]
[1776755143437,30.19,75902.3,136.4,-0.66233,0.00157,2.81152]
[1776755144255,30.19,75902.3,136.4,-0.66233,0.00157,2.81152]
[1776755144397,30.19,75902.3,136.4,-0.66233,0.00157,2.81152]
[1776755144444,30.19,75902.82,136.4,-0.66151,0.00157,2.81417]
[1776755145451,30.19,75902.6,136.4,-0.66186,0.00157,2.81305]
[1776755146703,30.19,75902.6,136.4,-0.66186,0.00157,2.81305]
[1776755146789,30.19,75903.19,136.4,-0.66093,0.00158,2.81605]
[1776755147348,30.19,75903.19,136.4,-0.66093,0.00158,2.81605]
[1776755147400,30.19,75903.19,136.4,-0.66093,0.00158,2.81605]
[1776755147465,30.19,75902.68,136.4,-0.66173,0.00157,2.81346]
[1776755148472,30.19,75902.82,136.4,-0.66151,0.00157,2.81417]
[1776755149478,30.19,75902.46,136.4,-0.66208,0.00157,2.81234]
[1776755150861,30.19,75902.46,136.4,-0.66208,0.00157,2.81234]
[1776755150912,30.19,75902.13,136.4,-0.6626,0.00157,2.81065]
[1776755151407,30.19,75902.13,136.4,-0.6626,0.00157,2.81065]
[1776755151929,30.19,75902.13,136.4,-0.6626,0.00157,2.81065]
[1776755152025,30.19,75902.7,136.4,-0.6617,0.00157,2.81356]
[1776755152750,30.19,75902.7,136.4,-0.6617,0.00157,2.81356]
[1776755152980,30.19,75902.7,136.4,-0.6617,0.00157,2.81356]
[1776755152986,30.19,75902.7,136.4,-0.6617,0.00157,2.81356]
[1776755153040,30.19,75902.7,136.4,-0.6617,0.00157,2.81356]
[1776755153044,30.19,75902.7,136.4,-0.6617,0.00157,2.81356]
[1776755153106,30.19,75903.27,136.4,-0.6608,0.00158,2.81645]
[1776755153307,30.19,75903.27,136.4,-0.6608,0.00158,2.81645]
[1776755153492,30.19,75903.27,136.4,-0.6608,0.00158,2.81645]
[1776755153537,30.19,75903.27,136.4,-0.6608,0.00158,2.81645]
[1776755153593,30.19,75912.94,136.4,-0.64544,0.0016,2.86338]
[1776755154514,30.19,75918.76,136.4,-0.63607,0.00162,2.88958]
[1776755155447,30.19,75918.76,136.4,-0.63607,0.00162,2.88958]
[1776755155458,30.19,75918.76,136.4,-0.63607,0.00162,2.88958]
[1776755155811,30.19,75921.51,136.4,-0.63162,0.00162,2.90141]
[1776755161114,30.19,75921.77,136.4,-0.6312,0.00162,2.90251]
[1776755161439,30.19,75921.84,136.4,-0.63108,0.00162,2.9028]
[1776755162098,30.19,75921.84,136.4,-0.63108,0.00162,2.9028]
[1776755161706,30.19,75923.0,136.4,-0.6292,0.00163,2.90767]
[1776755162572,30.19,75923.46,136.4,-0.62845,0.00163,2.90958]
[1776755164588,30.19,75927.51,136.4,-0.62184,0.00164,2.92596]
[1776755165123,30.19,75927.51,136.4,-0.62184,0.00164,2.92596]
[1776755166123,30.19,75928.18,136.4,-0.62074,0.00164,2.92859]
[1776755166602,30.19,75927.94,136.4,-0.62114,0.00164,2.92765]
[1776755168619,30.19,75928.19,136.4,-0.62073,0.00164,2.92863]
[1776755170632,30.19,75929.12,136.4,-0.6192,0.00164,2.93225]
[1776755173654,30.19,75928.78,136.4,-0.61976,0.00164,2.93093]
[1776755174661,30.19,75928.43,136.4,-0.62033,0.00164,2.92957]
[1776755175489,30.19,75928.43,136.4,-0.62033,0.00164,2.92957]
[1776755175560,30.19,75928.43,136.4,-0.62033,0.00164,2.92957]
[1776755175618,30.19,75928.43,136.4,-0.62033,0.00164,2.92957]
[1776755175667,30.19,75928.18,136.4,-0.62074,0.00164,2.92859]
[1776755176858,30.19,75928.18,136.4,-0.62074,0.00164,2.92859]
[1776755176864,30.19,75928.18,136.4,-0.62074,0.00164,2.92859]
[1776755176896,30.19,75928.18,136.4,-0.62074,0.00164,2.92859]
[1776755176899,30.19,75928.18,136.4,-0.62074,0.00164,2.92859]
[1776755176969,30.19,75928.18,136.4,-0.62074,0.00164,2.92859]
[1776755177070,30.19,75926.89,136.4,-0.62285,0.00163,2.9235]
[1776755177152,30.19,75926.89,136.4,-0.62285,0.00163,2.9235]
[1776755177211,30.19,75926.89,136.4,-0.62285,0.00163,2.9235]
[1776755177299,30.19,75926.89,136.4,-0.62285,0.00163,2.9235]
[1776755177692,30.19,75926.89,136.4,-0.62285,0.00163,2.9235]
[1776755177714,30.19,75924.29,136.4,-0.6271,0.00163,2.913]
[1776755178689,30.19,75922.98,136.4,-0.62923,0.00163,2.90758]
[1776755179697,30.19,75924.09,136.4,-0.62742,0.00163,2.91218]
[1776755182827,30.19,75923.89,136.4,-0.62775,0.00163,2.91135]
[1776755182835,30.19,75923.89,136.4,-0.62775,0.00163,2.91135]
[1776755182841,30.19,75923.89,136.4,-0.62775,0.00163,2.91135]
[1776755182915,30.19,75923.89,136.4,-0.62775,0.00163,2.91135]
[1776755182929,30.19,75923.85,136.4,-0.62781,0.00163,2.91119]
[1776755183725,30.19,75925.28,136.4,-0.62548,0.00163,2.91704]
[1776755184996,30.19,75925.53,136.4,-0.62508,0.00163,2.91805]
[1776755185739,30.19,75926.55,136.4,-0.62341,0.00163,2.92215]
[1776755186746,30.19,75926.39,136.4,-0.62367,0.00163,2.92151]
[1776755191633,30.19,75926.51,136.4,-0.62347,0.00163,2.92199]
[1776755191836,30.19,75926.51,136.4,-0.62347,0.00163,2.92199]
[1776755191937,30.19,75926.51,136.4,-0.62461,0.00165,2.89208]
[1776755192788,30.19,75926.18,136.4,-0.62515,0.00165,2.89074]
[1776755193158,30.19,75926.18,136.4,-0.62515,0.00165,2.89074]
[1776755194802,30.19,75925.64,136.4,-0.62604,0.00165,2.88855]
[1776755196815,30.19,75925.34,136.4,-0.62653,0.00165,2.88733]
[1776755197160,30.19,75925.34,136.4,-0.62653,0.00165,2.88733]
[1776755197839,30.19,75925.34,136.4,-0.62653,0.00165,2.88733]
[1776755203865,30.19,75925.21,136.4,-0.62675,0.00164,2.8868]
[1776755206130,30.19,75925.21,136.4,-0.62675,0.00164,2.8868]
[1776755206150,30.19,75925.21,136.4,-0.62675,0.00164,2.8868]
[1776755206255,30.19,75925.21,136.4,-0.62675,0.00164,2.8868]
[1776755206886,30.19,75923.79,136.4,-0.62908,0.00164,2.88094]
[1776755207892,30.19,75921.53,136.4,-0.63278,0.00164,2.87141]
[1776755208173,30.19,75921.53,136.4,-0.63278,0.00164,2.87141]
[1776755208900,30.19,75919.5,136.4,-0.6361,0.00163,2.86264]
[1776755209906,30.19,75917.89,136.4,-0.63873,0.00163,2.85555]
[1776755211123,30.19,75917.89,136.4,-0.63873,0.00163,2.85555]
[1776755212929,30.19,75917.3,136.4,-0.63969,0.00163,2.85292]
[1776755213936,30.19,75915.54,136.4,-0.64254,0.00162,2.84498]
[1776755216271,30.19,75915.54,136.4,-0.64254,0.00162,2.84498]
[1776755216320,30.19,75915.54,136.4,-0.64254,0.00162,2.84498]
[1776755216957,30.19,75917.94,136.4,-0.63864,0.00163,2.85578]
[1776755217963,30.19,75918.35,136.4,-0.63798,0.00163,2.85759]
[1776755220236,30.19,75918.1,136.4,-0.63838,0.00163,2.85648]
[1776755220290,30.19,75918.1,136.4,-0.63838,0.00163,2.85648]
[1776755220467,30.19,75918.1,136.4,-0.63838,0.00163,2.85648]
[1776755220476,30.19,75918.1,136.4,-0.63838,0.00163,2.85648]
[1776755221063,30.19,75920.08,136.4,-0.63516,0.00163,2.86517]
[1776755221341,30.19,75920.08,136.4,-0.63516,0.00163,2.86517]
[1776755221392,30.19,75920.08,136.4,-0.63516,0.00163,2.86517]
[1776755221602,30.19,75920.08,136.4,-0.63516,0.00163,2.86517]
[1776755221992,30.19,75919.6,136.4,-0.63594,0.00163,2.86308]
[1776755222187,30.19,75919.6,136.4,-0.63594,0.00163,2.86308]
[1776755222998,30.19,75918.26,136.4,-0.63812,0.00163,2.85719]
[1776755223222,30.19,75918.26,136.4,-0.63812,0.00163,2.85719]
[1776755227028,30.19,75918.9,136.4,-0.63708,0.00163,2.86002]
[1776755230049,30.19,75918.21,136.4,-0.6382,0.00163,2.85697]
[1776755234077,30.19,75917.57,136.4,-0.63925,0.00163,2.85413]
[1776755243140,30.19,75917.64,136.4,-0.63913,0.00163,2.85444]
[1776755246161,30.19,75918.08,136.4,-0.63842,0.00163,2.8564]
[1776755252203,30.19,75918.24,136.4,-0.63943,0.00164,2.82659]
[1776755254833,30.19,75918.31,136.4,-0.63932,0.00164,2.82691]
[1776755254934,30.19,75918.31,136.4,-0.63932,0.00164,2.82691]
[1776755255320,30.19,75918.31,136.4,-0.63932,0.00164,2.82691]
[1776755255496,30.19,75918.31,136.4,-0.63932,0.00164,2.82691]
[1776755255593,30.19,75920.6,136.4,-0.63555,0.00165,2.83699]
[1776755256231,30.19,75922.22,136.4,-0.63288,0.00165,2.84398]
[1776755257238,30.19,75921.89,136.4,-0.63342,0.00165,2.84257]
[1776755258538,30.19,75921.89,136.4,-0.63342,0.00165,2.84257]
[1776755258569,30.19,75921.89,136.4,-0.63342,0.00165,2.84257]
[1776755258638,30.19,75921.89,136.4,-0.63342,0.00165,2.84257]
[1776755259252,30.19,75920.57,136.4,-0.6356,0.00165,2.83686]
[1776755260259,30.19,75918.81,136.4,-0.6385,0.00164,2.82913]
[1776755262273,30.19,75918.27,136.4,-0.63938,0.00164,2.82673]
[1776755267062,30.19,75918.47,136.4,-0.63906,0.00164,2.82762]
[1776755267163,30.19,75918.47,136.4,-0.63906,0.00164,2.82762]
[1776755268315,30.19,75917.56,136.4,-0.64055,0.00164,2.82355]
[1776755270267,30.19,75917.26,136.4,-0.64104,0.00164,2.8222]
[1776755270329,30.19,75916.79,136.4,-0.64181,0.00164,2.82007]
[1776755276224,30.19,75916.9,136.4,-0.64163,0.00164,2.82057]
[1776755276313,30.19,75916.9,136.4,-0.64163,0.00164,2.82057]
[1776755276325,30.19,75916.9,136.4,-0.64163,0.00164,2.82057]
[1776755276371,30.19,75917.97,136.4,-0.63988,0.00164,2.82539]
[1776755277378,30.19,75920.71,136.4,-0.63537,0.00165,2.83747]
[1776755278384,30.19,75922.24,136.4,-0.63285,0.00165,2.84406]
[1776755281345,30.19,75922.27,136.4,-0.6328,0.00165,2.84419]
[1776755281396,30.19,75922.27,136.4,-0.6328,0.00165,2.84419]
[1776755281404,30.19,75922.27,136.4,-0.6328,0.00165,2.84419]
[1776755281490,30.19,75922.27,136.4,-0.6328,0.00165,2.84419]
[1776755281719,30.19,75922.27,136.4,-0.6328,0.00165,2.84419]
[1776755282255,30.19,75925.0,136.4,-0.62828,0.00166,2.85567]
[1776755282886,30.19,75929.08,136.4,-0.62149,0.00167,2.87214]
[1776755283420,30.19,75932.99,136.4,-0.61495,0.00168,2.88714]
[1776755286264,30.19,75932.87,136.4,-0.61515,0.00168,2.88669]
[1776755286282,30.19,75932.87,136.4,-0.61515,0.00168,2.88669]
[1776755286441,30.19,75931.76,136.4,-0.61701,0.00167,2.8825]
[1776755287758,30.19,75930.87,136.4,-0.6185,0.00167,2.8791]
[1776755288454,30.19,75930.0,136.4,-0.61996,0.00167,2.87574]
[1776755290469,30.19,75929.69,136.4,-0.62047,0.00167,2.87453]
[1776755291646,30.19,75929.69,136.4,-0.62047,0.00167,2.87453]
[1776755291747,30.19,75929.04,136.4,-0.62156,0.00167,2.87198]
[1776755292483,30.19,75927.46,136.4,-0.62419,0.00166,2.8657]
[1776755293489,30.19,75925.64,136.4,-0.62722,0.00166,2.85831]
[1776755294808,30.19,75925.64,136.4,-0.62722,0.00166,2.85831]
[1776755294839,30.19,75925.64,136.4,-0.62722,0.00166,2.85831]
[1776755294901,30.19,75925.64,136.4,-0.62722,0.00166,2.85831]
[1776755296511,30.19,75926.15,136.4,-0.62637,0.00166,2.86039]
[1776755299532,30.19,75925.87,136.4,-0.62683,0.00166,2.85925]
[1776755304567,30.19,75925.8,136.4,-0.62695,0.00166,2.85896]
[1776755309603,30.19,75926.26,136.4,-0.62619,0.00166,2.86084]
[1776755310610,30.19,75925.92,136.4,-0.62675,0.00166,2.85945]
[1776755311617,30.19,75925.7,136.4,-0.62832,0.00167,2.82799]
[1776755313982,30.19,75925.7,136.4,-0.62832,0.00167,2.82799]
[1776755313987,30.19,75925.7,136.4,-0.62832,0.00167,2.82799]
[1776755314271,30.19,75925.7,136.4,-0.62832,0.00167,2.82799]
[1776755314302,30.19,75925.7,136.4,-0.62832,0.00167,2.82799]
[1776755315231,30.19,75925.7,136.4,-0.62832,0.00167,2.82799]
[1776755314638,30.19,75920.14,136.4,-0.6376,0.00166,2.80422]
[1776755315645,30.19,75914.37,136.4,-0.64714,0.00165,2.77799]
[1776755316621,30.19,75914.37,136.4,-0.64714,0.00165,2.77799]
[1776755316637,30.19,75914.37,136.4,-0.64714,0.00165,2.77799]
[1776755316808,30.19,75914.37,136.4,-0.64714,0.00165,2.77799]
[1776755316882,30.19,75911.13,136.4,-0.65245,0.00164,2.76257]
[1776755317659,30.19,75907.82,136.4,-0.65785,0.00163,2.74633]
[1776755318666,30.19,75906.73,136.4,-0.65963,0.00162,2.74087]
[1776755319672,30.19,75904.71,136.4,-0.6629,0.00162,2.73061]
[1776755321687,30.19,75904.22,136.4,-0.66369,0.00162,2.7281]
[1776755323701,30.19,75905.44,136.4,-0.66172,0.00162,2.73434]
[1776755328736,30.19,75905.48,136.4,-0.66165,0.00162,2.73454]
[1776755330750,30.19,75906.55,136.4,-0.65992,0.00162,2.73996]
[1776755334222,30.19,75906.55,136.4,-0.65992,0.00162,2.73996]
[1776755334226,30.19,75906.55,136.4,-0.65992,0.00162,2.73996]
[1776755334337,30.19,75906.33,136.4,-0.66027,0.00162,2.73885]
[1776755334338,30.19,75906.33,136.4,-0.66027,0.00162,2.73885]
[1776755334645,30.19,75906.33,136.4,-0.66027,0.00162,2.73885]
[1776755334777,30.19,75911.03,136.4,-0.65262,0.00164,2.76209]
[1776755335785,30.19,75913.5,136.4,-0.64857,0.00164,2.7739]
[1776755336792,30.19,75913.87,136.4,-0.64796,0.00164,2.77564]
[1776755338607,30.19,75913.87,136.4,-0.64796,0.00164,2.77564]
[1776755338614,30.19,75913.87,136.4,-0.64796,0.00164,2.77564]
[1776755338651,30.19,75913.87,136.4,-0.64796,0.00164,2.77564]
[1776755338806,30.19,75913.01,136.4,-0.64937,0.00164,2.77158]
[1776755339650,30.19,75913.01,136.4,-0.64937,0.00164,2.77158]
[1776755340088,30.19,75913.01,136.4,-0.64937,0.00164,2.77158]
[1776755340141,30.19,75911.86,136.4,-0.65126,0.00164,2.76609]
[1776755340820,30.19,75909.73,136.4,-0.65474,0.00163,2.75576]
[1776755341827,30.19,75909.29,136.4,-0.65546,0.00163,2.7536]
[1776755342834,30.19,75909.35,136.4,-0.65536,0.00163,2.7539]
[1776755343841,30.19,75909.41,136.4,-0.65526,0.00163,2.75419]
[1776755344584,30.19,75909.41,136.4,-0.65526,0.00163,2.75419]
[1776755344585,30.19,75909.41,136.4,-0.65526,0.00163,2.75419]
[1776755344610,30.19,75909.41,136.4,-0.65526,0.00163,2.75419]
[1776755344627,30.19,75909.41,136.4,-0.65526,0.00163,2.75419]
[1776755345855,30.19,75908.59,136.4,-0.65658,0.00163,2.75021]
[1776755347621,30.2,75908.45,136.4,-0.65679,0.00163,2.74957]
[1776755347869,30.2,75904.99,136.4,-0.66241,0.00162,2.73217]
[1776755348875,30.2,75902.16,136.4,-0.66697,0.00161,2.71754]
[1776755349883,30.2,75900.57,136.4,-0.66953,0.0016,2.70917]
[1776755352331,30.2,75900.7,136.4,-0.66932,0.00161,2.70986]
[1776755352356,30.2,75900.57,136.4,-0.66953,0.0016,2.70917]
[1776755353911,30.2,75899.0,136.4,-0.67205,0.0016,2.7008]
[1776755354780,30.2,75899.0,136.4,-0.67205,0.0016,2.7008]
[1776755356932,30.2,75897.64,136.4,-0.67422,0.0016,2.69346]
[1776755360960,30.2,75898.21,136.4,-0.67331,0.0016,2.69655]
[1776755361386,30.2,75898.21,136.4,-0.67331,0.0016,2.69655]
[1776755361692,30.2,75898.21,136.4,-0.67331,0.0016,2.69655]
[1776755362191,30.2,75903.49,136.4,-0.66483,0.00161,2.72446]
[1776755362627,30.2,75903.49,136.4,-0.66483,0.00161,2.72446]
[1776755362629,30.2,75903.49,136.4,-0.66483,0.00161,2.72446]
[1776755362663,30.2,75903.49,136.4,-0.66483,0.00161,2.72446]
[1776755362760,30.2,75903.49,136.4,-0.66483,0.00161,2.72446]
[1776755362773,30.2,75903.49,136.4,-0.66483,0.00161,2.72446]
[1776755362974,30.2,75908.5,136.4,-0.65671,0.00163,2.74982]
[1776755363981,30.2,75910.4,136.4,-0.65361,0.00163,2.75914]
[1776755364988,30.2,75910.53,136.4,-0.6534,0.00163,2.75978]
[1776755367002,30.2,75910.82,136.4,-0.65292,0.00164,2.76118]
[1776755368012,30.2,75911.07,136.4,-0.65251,0.00164,2.76239]
[1776755368595,30.2,75911.07,136.4,-0.65251,0.00164,2.76239]
[1776755369019,30.2,75913.26,136.4,-0.64892,0.00164,2.77287]
[1776755369353,30.2,75913.26,136.4,-0.64892,0.00164,2.77287]
[1776755370332,30.2,75913.91,136.4,-0.64786,0.00164,2.77593]
[1776755370354,30.2,75913.91,136.4,-0.64786,0.00164,2.77593]
[1776755370735,30.2,75913.91,136.4,-0.64786,0.00164,2.77593]
[1776755371033,30.2,75914.44,136.4,-0.64839,0.00166,2.7471]
[1776755372040,30.2,75915.34,136.4,-0.64689,0.00166,2.75133]
[1776755376029,30.2,75915.52,136.4,-0.64659,0.00166,2.75217]
[1776755376305,30.2,75915.52,136.4,-0.64659,0.00166,2.75217]
[1776755376131,30.2,75915.52,136.4,-0.64659,0.00166,2.75217]
[1776755377196,30.2,75915.52,136.4,-0.64659,0.00166,2.75217]
[1776755377298,30.2,75917.22,136.4,-0.64376,0.00167,2.76003]
[1776755378082,30.2,75918.68,136.4,-0.64133,0.00167,2.76668]
[1776755380096,30.2,75919.74,136.4,-0.63955,0.00167,2.77144]
[1776755380590,30.2,75919.74,136.4,-0.63955,0.00167,2.77144]
[1776755381103,30.2,75920.23,136.4,-0.63873,0.00168,2.77362]
[1776755381428,30.2,75920.23,136.4,-0.63873,0.00168,2.77362]
[1776755382110,30.2,75923.4,136.4,-0.63341,0.00168,2.78745]
[1776755383117,30.2,75924.41,136.4,-0.63171,0.00169,2.79176]
[1776755384124,30.2,75925.89,136.4,-0.62921,0.00169,2.79797]
[1776755384966,30.2,75925.89,136.4,-0.62921,0.00169,2.79797]
[1776755385724,30.2,75925.93,136.4,-0.62914,0.00169,2.79814]
[1776755386138,30.2,75926.0,136.4,-0.62903,0.00169,2.79843]
[1776755387271,30.2,75926.55,136.4,-0.6281,0.00169,2.80071]
[1776755388654,30.2,75926.59,136.4,-0.62803,0.00169,2.80087]
[1776755388658,30.2,75926.59,136.4,-0.62803,0.00169,2.80087]
[1776755389158,30.2,75926.62,136.4,-0.62798,0.00169,2.801]
[1776755389701,30.2,75926.62,136.4,-0.62798,0.00169,2.801]
[1776755390308,30.2,75926.62,136.4,-0.62798,0.00169,2.801]
[1776755390166,30.2,75926.19,136.4,-0.62871,0.00169,2.79922]
[1776755391041,30.2,75926.19,136.4,-0.62871,0.00169,2.79922]
[1776755391173,30.2,75924.59,136.4,-0.63141,0.00169,2.79252]
[1776755392180,30.2,75924.84,136.4,-0.63098,0.00169,2.79357]
[1776755392723,30.2,75924.84,136.4,-0.63098,0.00169,2.79357]
[1776755393077,30.2,75924.84,136.4,-0.63098,0.00169,2.79357]
[1776755393093,30.2,75924.84,136.4,-0.63098,0.00169,2.79357]
[1776755393186,30.2,75926.58,136.4,-0.62805,0.00169,2.80083]
[1776755394194,30.2,75924.85,136.4,-0.63097,0.00169,2.79362]
[1776755395183,30.2,75924.85,136.4,-0.63097,0.00169,2.79362]
[1776755395239,30.2,75924.85,136.4,-0.63097,0.00169,2.79362]
[1776755395284,30.2,75924.32,136.4,-0.63186,0.00169,2.79137]
[1776755396208,30.2,75924.65,136.4,-0.63131,0.00169,2.79277]
[1776755397215,30.2,75925.42,136.4,-0.63001,0.00169,2.79601]
[1776755397968,30.2,75925.42,136.4,-0.63001,0.00169,2.79601]
[1776755397974,30.2,75925.42,136.4,-0.63001,0.00169,2.79601]
[1776755397994,30.2,75925.42,136.4,-0.63001,0.00169,2.79601]
[1776755398295,30.2,75925.42,136.4,-0.63001,0.00169,2.79601]
[1776755398222,30.2,75926.73,136.4,-0.62779,0.00169,2.80145]
[1776755399229,30.2,75929.37,136.4,-0.62332,0.0017,2.81216]
[1776755401068,30.2,75929.55,136.4,-0.62301,0.0017,2.81287]
[1776755401244,30.2,75930.67,136.4,-0.62111,0.0017,2.8173]
[1776755401508,30.2,75930.67,136.4,-0.62111,0.0017,2.8173]
[1776755401579,30.2,75930.67,136.4,-0.62111,0.0017,2.8173]
[1776755401664,30.2,75930.67,136.4,-0.62111,0.0017,2.8173]
[1776755401674,30.2,75930.67,136.4,-0.62111,0.0017,2.8173]
[1776755401737,30.2,75930.67,136.4,-0.62111,0.0017,2.8173]
[1776755402185,30.2,75930.67,136.4,-0.62111,0.0017,2.8173]
[1776755402250,30.2,75937.87,136.4,-0.6088,0.00172,2.8442]
[1776755402504,30.2,75937.87,136.4,-0.6088,0.00172,2.8442]
[1776755402829,30.2,75937.87,136.4,-0.6088,0.00172,2.8442]
[1776755402859,30.2,75937.87,136.4,-0.6088,0.00172,2.8442]
[1776755403257,30.2,75942.55,136.4,-0.60075,0.00173,2.86024]
[1776755406570,30.2,75942.28,136.4,-0.60121,0.00173,2.85934]
[1776755406981,30.2,75942.28,136.4,-0.60121,0.00173,2.85934]
[1776755407003,30.2,75942.28,136.4,-0.60121,0.00173,2.85934]
[1776755407051,30.2,75942.28,136.4,-0.60121,0.00173,2.85934]
[1776755407364,30.2,75942.28,136.4,-0.60121,0.00173,2.85934]
[1776755407340,30.2,75944.71,136.4,-0.59701,0.00173,2.86724]
[1776755408293,30.2,75950.26,136.4,-0.58738,0.00174,2.88409]
[1776755409300,30.2,75949.88,136.4,-0.58804,0.00174,2.88299]
[1776755410438,30.2,75949.76,136.4,-0.58825,0.00174,2.88264]
[1776755411416,30.2,75949.4,136.4,-0.58888,0.00174,2.88159]
[1776755411418,30.2,75949.4,136.4,-0.58888,0.00174,2.88159]
[1776755411422,30.2,75949.4,136.4,-0.58888,0.00174,2.88159]
[1776755411515,30.2,75949.4,136.4,-0.58888,0.00174,2.88159]
[1776755411579,30.2,75949.4,136.4,-0.58888,0.00174,2.88159]
[1776755411954,30.2,75949.4,136.4,-0.58888,0.00174,2.88159]
[1776755411956,30.2,75949.4,136.4,-0.58888,0.00174,2.88159]
[1776755411958,30.2,75949.4,136.4,-0.58888,0.00174,2.88159]
[1776755412048,30.2,75949.4,136.4,-0.58888,0.00174,2.88159]
[1776755412321,30.2,75950.78,136.4,-0.58647,0.00174,2.88559]
[1776755413256,30.2,75950.78,136.4,-0.58647,0.00174,2.88559]
[1776755413257,30.2,75950.78,136.4,-0.58647,0.00174,2.88559]
[1776755413328,30.2,75953.83,136.4,-0.58116,0.00175,2.89404]
[1776755413623,30.2,75953.83,136.4,-0.58116,0.00175,2.89404]
[1776755414335,30.2,75955.75,136.4,-0.5778,0.00175,2.8991]
[1776755417554,30.2,75955.79,136.4,-0.57773,0.00175,2.8992]
[1776755418006,30.2,75955.79,136.4,-0.57773,0.00175,2.8992]
[1776755422708,30.2,75955.97,136.4,-0.57741,0.00175,2.89967]
[1776755422922,30.2,75955.97,136.4,-0.57741,0.00175,2.89967]
[1776755423172,30.2,75955.97,136.4,-0.57741,0.00175,2.89967]
[1776755423210,30.2,75955.97,136.4,-0.57741,0.00175,2.89967]
[1776755423401,30.2,75956.27,136.4,-0.57689,0.00175,2.90044]
[1776755425217,30.2,75956.27,136.4,-0.57689,0.00175,2.90044]
[1776755425500,30.2,75956.27,136.4,-0.57689,0.00175,2.90044]
[1776755425723,30.2,75956.27,136.4,-0.57689,0.00175,2.90044]
[1776755425812,30.2,75956.27,136.4,-0.57689,0.00175,2.90044]
[1776755425821,30.2,75956.27,136.4,-0.57689,0.00175,2.90044]
[1776755425913,30.2,75956.12,136.4,-0.57715,0.00175,2.90005]
[1776755427992,30.2,75955.62,136.4,-0.57803,0.00175,2.89877]
[1776755431277,30.2,75955.72,136.4,-0.57864,0.00177,2.86874]
[1776755432590,30.2,75955.79,136.4,-0.57852,0.00177,2.86892]
[1776755432619,30.2,75955.79,136.4,-0.57852,0.00177,2.86892]
[1776755433200,30.2,75955.68,136.4,-0.57871,0.00177,2.86864]
[1776755434346,30.2,75955.68,136.4,-0.57871,0.00177,2.86864]
[1776755434414,30.2,75954.6,136.4,-0.58062,0.00176,2.86578]
[1776755434455,30.2,75954.6,136.4,-0.58062,0.00176,2.86578]
[1776755434769,30.2,75954.6,136.4,-0.58062,0.00176,2.86578]
[1776755434831,30.2,75954.6,136.4,-0.58062,0.00176,2.86578]
[1776755435235,30.2,75954.6,136.4,-0.58062,0.00176,2.86578]
[1776755435290,30.2,75952.16,136.4,-0.58492,0.00176,2.8591]
[1776755435797,30.2,75956.79,136.4,-0.57675,0.00177,2.8715]
[1776755436750,30.2,75956.79,136.4,-0.57675,0.00177,2.8715]
[1776755436823,30.2,75956.79,136.4,-0.57675,0.00177,2.8715]
[1776755436910,30.2,75959.6,136.4,-0.57178,0.00177,2.87844]
[1776755437644,30.2,75961.39,136.4,-0.5686,0.00177,2.88262]
[1776755439409,30.2,75961.39,136.4,-0.5686,0.00177,2.88262]
[1776755438510,30.2,75965.64,136.4,-0.56105,0.00178,2.89183]
[1776755440384,30.2,75966.97,136.4,-0.55868,0.00178,2.89449]
[1776755440737,30.2,75966.97,136.4,-0.55868,0.00178,2.89449]
[1776755441044,30.2,75967.62,136.4,-0.55752,0.00178,2.89576]
[1776755441428,30.2,75967.62,136.4,-0.55752,0.00178,2.89576]
[1776755441934,30.2,75969.31,136.4,-0.55451,0.00178,2.89894]
[1776755442429,30.2,75969.31,136.4,-0.55451,0.00178,2.89894]
[1776755443386,30.2,75972.98,136.4,-0.54796,0.00179,2.90527]
[1776755443545,30.2,75975.46,136.4,-0.54352,0.00179,2.90911]
[1776755445332,30.2,75978.04,136.4,-0.5389,0.00179,2.91271]
[1776755450411,30.2,75978.07,136.4,-0.53884,0.00179,2.91275]
[1776755454149,30.2,75978.31,136.4,-0.53841,0.00179,2.91307]
[1776755454781,30.2,75978.75,136.4,-0.53762,0.00179,2.91364]
[1776755459094,30.2,75978.74,136.4,-0.53764,0.00179,2.91362]
[1776755459195,30.2,75978.74,136.4,-0.53764,0.00179,2.91362]
[1776755462683,30.2,75977.54,136.4,-0.53979,0.00179,2.91204]
[1776755464721,30.2,75977.22,136.4,-0.54037,0.00179,2.91161]
[1776755464875,30.2,75977.22,136.4,-0.54037,0.00179,2.91161]
[1776755465122,30.2,75977.22,136.4,-0.54037,0.00179,2.91161]
[1776755465205,30.2,75977.22,136.4,-0.54037,0.00179,2.91161]
[1776755465270,30.2,75977.22,136.4,-0.54037,0.00179,2.91161]
[1776755465295,30.2,75977.22,136.4,-0.54037,0.00179,2.91161]
[1776755465373,30.2,75976.79,136.4,-0.54114,0.00179,2.91101]
[1776755465503,30.2,75976.79,136.4,-0.54114,0.00179,2.91101]
[1776755466371,30.2,75976.79,136.4,-0.54114,0.00179,2.91101]
[1776755465973,30.2,75964.8,136.4,-0.56255,0.00178,2.89009]
[1776755467319,30.2,75964.8,136.4,-0.56255,0.00178,2.89009]
[1776755467420,30.2,75958.1,136.4,-0.57444,0.00177,2.87479]
[1776755467582,30.2,75958.1,136.4,-0.57444,0.00177,2.87479]
[1776755467691,30.2,75958.1,136.4,-0.57444,0.00177,2.87479]
[1776755467794,30.2,75958.1,136.4,-0.57444,0.00177,2.87479]
[1776755468274,30.2,75958.1,136.4,-0.57444,0.00177,2.87479]
[1776755468375,30.2,75959.09,136.4,-0.57268,0.00177,2.87721]
[1776755468724,30.2,75961.48,136.4,-0.56845,0.00177,2.88282]
[1776755470044,30.2,75961.48,136.4,-0.56845,0.00177,2.88282]
[1776755470055,30.2,75961.48,136.4,-0.56845,0.00177,2.88282]
[1776755470145,30.2,75960.64,136.4,-0.56994,0.00177,2.88089]
[1776755470739,30.2,75959.7,136.4,-0.5716,0.00177,2.87867]
[1776755471746,30.2,75958.8,136.4,-0.5732,0.00177,2.8765]
[1776755472633,30.2,75958.8,136.4,-0.5732,0.00177,2.8765]
[1776755472735,30.2,75958.8,136.4,-0.5732,0.00177,2.8765]
[1776755472753,30.2,75958.25,136.4,-0.57417,0.00177,2.87516]
[1776755473801,30.2,75958.25,136.4,-0.57417,0.00177,2.87516]
[1776755474002,30.2,75958.25,136.4,-0.57417,0.00177,2.87516]
[1776755474103,30.2,75958.0,136.4,-0.57461,0.00177,2.87454]
[1776755474766,30.2,75957.43,136.4,-0.57562,0.00177,2.87312]
[1776755475466,30.2,75957.43,136.4,-0.57562,0.00177,2.87312]
[1776755476781,30.2,75957.94,136.4,-0.57472,0.00177,2.87439]
[1776755481958,30.2,75957.83,136.4,-0.57492,0.00177,2.87412]
[1776755483219,30.2,75957.65,136.4,-0.57523,0.00177,2.87367]
[1776755483222,30.2,75957.65,136.4,-0.57523,0.00177,2.87367]
[1776755483231,30.2,75957.65,136.4,-0.57523,0.00177,2.87367]
[1776755483347,30.2,75957.65,136.4,-0.57523,0.00177,2.87367]
[1776755483379,30.2,75957.65,136.4,-0.57523,0.00177,2.87367]
[1776755483449,30.2,75957.8,136.4,-0.57497,0.00177,2.87404]
[1776755483524,30.2,75957.8,136.4,-0.57497,0.00177,2.87404]
[1776755484337,30.2,75957.8,136.4,-0.57497,0.00177,2.87404]
[1776755484376,30.2,75957.8,136.4,-0.57497,0.00177,2.87404]
[1776755484438,30.2,75949.01,136.4,-0.59046,0.00176,2.84998]
[1776755484840,30.2,75945.41,136.4,-0.59677,0.00175,2.83889]
[1776755485847,30.2,75944.18,136.4,-0.59892,0.00175,2.83494]
[1776755488868,30.2,75943.64,136.4,-0.59986,0.00174,2.83318]
[1776755490503,30.2,75943.61,136.4,-0.59991,0.00174,2.83308]
[1776755490692,30.2,75943.61,136.4,-0.59991,0.00174,2.83308]
[1776755490881,30.2,75943.05,136.4,-0.60089,0.00174,2.83124]
[1776755491889,30.2,75942.43,136.4,-0.60301,0.00176,2.79819]
[1776755493166,30.2,75942.43,136.4,-0.60301,0.00176,2.79819]
[1776755493468,30.2,75942.43,136.4,-0.60301,0.00176,2.79819]
[1776755493225,30.2,75943.45,136.4,-0.60122,0.00176,2.8016]
[1776755493895,30.2,75943.45,136.4,-0.60122,0.00176,2.8016]
[1776755494233,30.2,75943.45,136.4,-0.60122,0.00176,2.8016]
[1776755494239,30.2,75943.45,136.4,-0.60122,0.00176,2.8016]
[1776755494256,30.2,75943.45,136.4,-0.60122,0.00176,2.8016]
[1776755494334,30.2,75943.96,136.4,-0.60032,0.00176,2.80329]
[1776755494814,30.2,75943.96,136.4,-0.60032,0.00176,2.80329]
[1776755494910,30.2,75950.89,136.4,-0.58806,0.00178,2.82475]
[1776755495629,30.2,75950.89,136.4,-0.58806,0.00178,2.82475]
[1776755495772,30.2,75950.89,136.4,-0.58806,0.00178,2.82475]
[1776755495820,30.2,75950.89,136.4,-0.58806,0.00178,2.82475]
[1776755496310,30.2,75950.89,136.4,-0.58806,0.00178,2.82475]
[1776755496461,30.2,75950.89,136.4,-0.58806,0.00178,2.82475]
[1776755496411,30.2,75956.05,136.4,-0.57887,0.00178,2.839]
[1776755496925,30.2,75961.11,136.4,-0.56982,0.00179,2.8515]
[1776755497932,30.2,75961.91,136.4,-0.56839,0.00179,2.85334]
[1776755499019,30.2,75961.91,136.4,-0.56839,0.00179,2.85334]
[1776755499120,30.2,75962.03,136.4,-0.56817,0.00179,2.85362]
[1776755500071,30.2,75962.03,136.4,-0.56817,0.00179,2.85362]
[1776755500295,30.2,75962.03,136.4,-0.56817,0.00179,2.85362]
[1776755500453,30.2,75962.03,136.4,-0.56817,0.00179,2.85362]
[1776755500958,30.2,75967.77,136.4,-0.55786,0.0018,2.86571]
[1776755501965,30.2,75974.83,136.4,-0.54512,0.00181,2.87795]
[1776755502972,30.2,75975.56,136.4,-0.5438,0.00181,2.87905]
[1776755505438,30.2,75975.56,136.4,-0.5438,0.00181,2.87905]
[1776755506263,30.2,75973.67,136.4,-0.54722,0.00181,2.87614]
[1776755507106,30.2,75972.9,136.4,-0.54861,0.00181,2.8749]
[1776755510023,30.2,75977.07,136.4,-0.54107,0.00181,2.88122]
[1776755515058,30.2,75976.07,136.4,-0.54288,0.00181,2.8798]
[1776755517502,30.2,75975.24,136.4,-0.54438,0.00181,2.87857]
[1776755519085,30.2,75973.84,136.4,-0.54691,0.00181,2.87641]
[1776755521100,30.2,75973.34,136.4,-0.54781,0.00181,2.87561]
[1776755521979,30.2,75973.34,136.4,-0.54781,0.00181,2.87561]
[1776755527143,30.2,75973.08,136.4,-0.54828,0.00181,2.87519]
[1776755531329,30.2,75973.08,136.4,-0.54828,0.00181,2.87519]
[1776755531430,30.2,75973.03,136.4,-0.54837,0.00181,2.87511]
[1776755532178,30.2,75971.15,136.4,-0.55177,0.0018,2.87194]
[1776755532864,30.2,75971.15,136.4,-0.55177,0.0018,2.87194]
[1776755533185,30.2,75969.96,136.4,-0.55391,0.0018,2.86982]
[1776755533890,30.2,75969.96,136.4,-0.55391,0.0018,2.86982]
[1776755534031,30.2,75969.96,136.4,-0.55391,0.0018,2.86982]
[1776755534356,30.2,75969.96,136.4,-0.55391,0.0018,2.86982]
[1776755534457,30.2,75965.95,136.4,-0.56113,0.0018,2.86208]
[1776755534679,30.2,75965.95,136.4,-0.56113,0.0018,2.86208]
[1776755534682,30.2,75965.95,136.4,-0.56113,0.0018,2.86208]
[1776755535444,30.2,75965.95,136.4,-0.56113,0.0018,2.86208]
[1776755535446,30.2,75965.95,136.4,-0.56113,0.0018,2.86208]
[1776755535494,30.2,75959.61,136.4,-0.57251,0.00179,2.84795]
[1776755535554,30.2,75959.61,136.4,-0.57251,0.00179,2.84795]
[1776755535603,30.2,75959.61,136.4,-0.57251,0.00179,2.84795]
[1776755536206,30.2,75954.85,136.4,-0.58101,0.00178,2.83582]
[1776755537212,30.2,75951.75,136.4,-0.58653,0.00178,2.82723]
[1776755538220,30.2,75950.98,136.4,-0.5879,0.00178,2.82502]
[1776755540060,30.2,75950.98,136.4,-0.5879,0.00178,2.82502]
[1776755540072,30.2,75950.98,136.4,-0.5879,0.00178,2.82502]
[1776755540234,30.2,75950.19,136.4,-0.5893,0.00177,2.82271]
[1776755541249,30.2,75948.86,136.4,-0.59166,0.00177,2.81874]
[1776755541576,30.2,75948.86,136.4,-0.59166,0.00177,2.81874]
[1776755542256,30.2,75947.24,136.4,-0.59453,0.00177,2.81378]
[1776755545277,30.2,75944.81,136.4,-0.59882,0.00176,2.80606]
[1776755546284,30.2,75943.09,136.4,-0.60185,0.00176,2.80041]
[1776755548298,30.2,75942.67,136.4,-0.60259,0.00176,2.799]
[1776755550312,30.2,75942.17,136.4,-0.60347,0.00176,2.79732]
[1776755552326,30.2,75942.21,136.4,-0.60448,0.00178,2.76611]
[1776755559375,30.2,75942.24,136.4,-0.60443,0.00178,2.76621]
[1776755561228,30.2,75942.28,136.4,-0.60436,0.00178,2.76635]
[1776755561389,30.2,75942.82,136.4,-0.6034,0.00178,2.76819]
[1776755563027,30.2,75942.58,136.4,-0.60382,0.00178,2.76737]
[1776755563041,30.2,75942.58,136.4,-0.60382,0.00178,2.76737]
[1776755563403,30.2,75945.66,136.4,-0.59834,0.00178,2.77757]
[1776755564410,30.2,75946.95,136.4,-0.59604,0.00179,2.78169]
[1776755566088,30.2,75947.27,136.4,-0.59547,0.00179,2.78269]
[1776755566424,30.2,75947.31,136.4,-0.59539,0.00179,2.78282]
[1776755570452,30.2,75948.41,136.4,-0.59343,0.00179,2.78623]
[1776755574480,30.2,75948.97,136.4,-0.59243,0.00179,2.78795]
[1776755579514,30.2,75948.9,136.4,-0.59255,0.00179,2.78773]
[1776755581300,30.2,75948.9,136.4,-0.59255,0.00179,2.78773]
[1776755581529,30.2,75948.96,136.4,-0.59244,0.00179,2.78792]
[1776755581876,30.2,75948.96,136.4,-0.59244,0.00179,2.78792]
[1776755582537,30.2,75948.17,136.4,-0.59386,0.00179,2.78549]
[1776755582960,30.2,75948.17,136.4,-0.59386,0.00179,2.78549]
[1776755583543,30.2,75948.14,136.4,-0.59391,0.00179,2.7854]
[1776755585557,30.2,75946.29,136.4,-0.59722,0.00178,2.77959]
[1776755586569,30.2,75946.29,136.4,-0.59722,0.00178,2.77959]
[1776755587571,30.2,75946.97,136.4,-0.596,0.00179,2.78175]
[1776755588578,30.2,75947.53,136.4,-0.595,0.00179,2.78351]
[1776755589585,30.2,75946.74,136.4,-0.59641,0.00179,2.78102]
[1776755593613,30.2,75948.74,136.4,-0.59284,0.00179,2.78725]
[1776755594620,30.2,75949.52,136.4,-0.59144,0.00179,2.78961]
[1776755597139,30.2,75949.34,136.4,-0.59176,0.00179,2.78907]
[1776755597142,30.2,75949.45,136.4,-0.59157,0.00179,2.7894]
[1776755597641,30.2,75947.97,136.4,-0.59422,0.00179,2.78488]
[1776755599338,30.2,75947.97,136.4,-0.59422,0.00179,2.78488]
[1776755599440,30.2,75947.74,136.4,-0.59463,0.00179,2.78416]
[1776755599655,30.2,75946.02,136.4,-0.5977,0.00178,2.77873]
[1776755601668,30.2,75946.39,136.4,-0.59704,0.00178,2.77991]
[1776755602675,30.2,75945.89,136.4,-0.59793,0.00178,2.77831]
[1776755606466,30.2,75945.98,136.4,-0.59777,0.00178,2.7786]
[1776755606567,30.2,75945.98,136.4,-0.59777,0.00178,2.7786]
[1776755607155,30.2,75945.98,136.4,-0.59777,0.00178,2.7786]
[1776755607188,30.2,75945.7,136.4,-0.59827,0.00178,2.7777]
[1776755607713,30.2,75945.01,136.4,-0.5995,0.00178,2.77546]
[1776755610040,30.2,75945.01,136.4,-0.5995,0.00178,2.77546]
[1776755610141,30.2,75944.48,136.4,-0.60044,0.00178,2.77373]
[1776755612445,30.2,75944.66,136.4,-0.60012,0.00178,2.77432]
[1776755612492,30.2,75944.21,136.4,-0.602,0.0018,2.74121]
[1776755612746,30.2,75943.44,136.4,-0.60339,0.0018,2.73862]
[1776755613753,30.2,75944.08,136.4,-0.60224,0.0018,2.74077]
[1776755616774,30.2,75944.64,136.4,-0.60123,0.0018,2.74264]
[1776755617781,30.2,75946.29,136.4,-0.59826,0.0018,2.74803]
[1776755619216,30.2,75946.63,136.4,-0.59764,0.0018,2.74913]
[1776755619795,30.2,75948.06,136.4,-0.59506,0.00181,2.75365]
[1776755620801,30.2,75948.89,136.4,-0.59356,0.00181,2.75622]
[1776755621655,30.2,75948.89,136.4,-0.59356,0.00181,2.75622]
[1776755621809,30.2,75950.6,136.4,-0.59047,0.00181,2.7614]
[1776755623823,30.2,75951.05,136.4,-0.58965,0.00181,2.76274]
[1776755626123,30.2,75951.05,136.4,-0.58965,0.00181,2.76274]
[1776755626225,30.2,75951.05,136.4,-0.58965,0.00181,2.76274]
[1776755627851,30.2,75950.53,136.4,-0.5906,0.00181,2.76119]
[1776755630287,30.2,75950.53,136.4,-0.5906,0.00181,2.76119]
[1776755630388,30.2,75950.46,136.4,-0.59072,0.00181,2.76099]
[1776755631879,30.2,75951.38,136.4,-0.58906,0.00181,2.76371]
[1776755633294,30.2,75951.91,136.4,-0.58809,0.00181,2.76526]
[1776755636149,30.2,75951.9,136.4,-0.58811,0.00181,2.76523]
[1776755636251,30.2,75951.9,136.4,-0.58811,0.00181,2.76523]
[1776755637865,30.2,75951.9,136.4,-0.58811,0.00181,2.76523]
[1776755638222,30.2,75952.24,136.4,-0.5875,0.00181,2.76621]
[1776755639247,30.2,75954.96,136.4,-0.58255,0.00182,2.77386]
[1776755643727,30.2,75955.09,136.4,-0.58232,0.00182,2.77421]
[1776755643965,30.2,75954.66,136.4,-0.5831,0.00182,2.77303]
[1776755648902,30.2,75954.66,136.4,-0.5831,0.00182,2.77303]
[1776755649246,30.2,75954.66,136.4,-0.5831,0.00182,2.77303]
[1776755649253,30.2,75954.66,136.4,-0.5831,0.00182,2.77303]
[1776755649349,30.2,75964.34,136.4,-0.56542,0.00183,2.79692]
[1776755649638,30.2,75964.34,136.4,-0.56542,0.00183,2.79692]
[1776755650008,30.2,75964.34,136.4,-0.56542,0.00183,2.79692]
[1776755650084,30.2,75964.34,136.4,-0.56542,0.00183,2.79692]
[1776755650124,30.2,75964.34,136.4,-0.56542,0.00183,2.79692]
[1776755650521,30.2,75978.26,136.4,-0.53977,0.00185,2.82153]
[1776755651363,30.2,75978.26,136.4,-0.53977,0.00185,2.82153]
[1776755651465,30.2,75986.71,136.4,-0.52412,0.00186,2.83077]
[1776755652474,30.2,75987.5,136.4,-0.52265,0.00186,2.83141]
[1776755657538,30.2,75987.61,136.4,-0.52245,0.00186,2.83149]
[1776755657589,30.2,75987.61,136.4,-0.52245,0.00186,2.83149]
[1776755657599,30.2,75990.25,136.4,-0.51755,0.00186,2.83334]
[1776755658539,30.2,75996.87,136.4,-0.50525,0.00186,2.83609]
[1776755659538,30.2,76002.45,136.4,-0.49488,0.00186,2.83631]
[1776755660086,30.2,76003.17,136.4,-0.49355,0.00186,2.8362]
[1776755661805,30.2,76003.73,136.4,-0.49251,0.00186,2.83609]
[1776755662117,30.2,76003.73,136.4,-0.49251,0.00186,2.83609]
[1776755662509,30.2,76003.73,136.4,-0.49251,0.00186,2.83609]
[1776755662610,30.2,76003.97,136.4,-0.49206,0.00186,2.83603]
[1776755662980,30.2,76003.97,136.4,-0.49206,0.00186,2.83603]
[1776755663511,30.2,76003.97,136.4,-0.49206,0.00186,2.83603]
[1776755663514,30.2,76003.97,136.4,-0.49206,0.00186,2.83603]
[1776755663583,30.2,75999.93,136.4,-0.49957,0.00186,2.83644]
[1776755663737,30.2,75999.93,136.4,-0.49957,0.00186,2.83644]
[1776755664114,30.2,75996.52,136.4,-0.5059,0.00186,2.83601]
[1776755665121,30.2,75994.14,136.4,-0.51032,0.00186,2.83528]
[1776755666522,30.2,75994.14,136.4,-0.51032,0.00186,2.83528]
[1776755666555,30.2,75994.18,136.4,-0.51025,0.00186,2.8353]
[1776755666680,30.2,75994.18,136.4,-0.51025,0.00186,2.8353]
[1776755666988,30.2,75994.18,136.4,-0.51025,0.00186,2.8353]
[1776755667419,30.2,75994.18,136.4,-0.51025,0.00186,2.8353]
[1776755667501,30.2,75994.18,136.4,-0.51025,0.00186,2.8353]
[1776755667528,30.2,75988.69,136.4,-0.52044,0.00186,2.8323]
[1776755668149,30.2,75979.18,136.4,-0.53807,0.00185,2.82275]
[1776755669156,30.2,75976.0,136.4,-0.54395,0.00185,2.81833]
[1776755671170,30.2,75976.18,136.4,-0.54411,0.00187,2.78741]
[1776755671673,30.2,75976.18,136.4,-0.54411,0.00187,2.78741]
[1776755672177,30.2,75976.14,136.4,-0.54418,0.00187,2.78735]
[1776755674191,30.2,75977.31,136.4,-0.542,0.00187,2.78905]
[1776755675319,30.2,75976.5,136.4,-0.54351,0.00187,2.78788]
[1776755676827,30.2,75976.39,136.4,-0.54372,0.00187,2.78772]
[1776755676898,30.2,75976.39,136.4,-0.54372,0.00187,2.78772]
[1776755677334,30.2,75976.39,136.4,-0.54372,0.00187,2.78772]
[1776755677436,30.2,75976.57,136.4,-0.54338,0.00187,2.78799]
[1776755677949,30.2,75976.57,136.4,-0.54338,0.00187,2.78799]
[1776755678122,30.2,75976.57,136.4,-0.54338,0.00187,2.78799]
[1776755678220,30.2,75977.41,136.4,-0.54181,0.00187,2.7892]
[1776755678859,30.2,75977.41,136.4,-0.54181,0.00187,2.7892]
[1776755679150,30.2,75977.41,136.4,-0.54181,0.00187,2.7892]
[1776755679163,30.2,75977.41,136.4,-0.54181,0.00187,2.7892]
[1776755679295,30.2,75977.41,136.4,-0.54181,0.00187,2.7892]
[1776755679491,30.2,75977.41,136.4,-0.54181,0.00187,2.7892]
[1776755679593,30.2,75981.13,136.4,-0.53485,0.00187,2.79404]
[1776755679667,30.2,75981.13,136.4,-0.53485,0.00187,2.79404]
[1776755680191,30.2,75981.13,136.4,-0.53485,0.00187,2.79404]
[1776755680264,30.2,75981.13,136.4,-0.53485,0.00187,2.79404]
[1776755680302,30.2,75981.13,136.4,-0.53485,0.00187,2.79404]
[1776755680420,30.2,75981.13,136.4,-0.53485,0.00187,2.79404]
[1776755680468,30.2,75988.01,136.4,-0.52196,0.00188,2.80076]
[1776755681287,30.2,75988.01,136.4,-0.52196,0.00188,2.80076]
[1776755681539,30.2,75990.56,136.4,-0.51717,0.00188,2.8025]
[1776755682529,30.2,75990.56,136.4,-0.51717,0.00188,2.8025]
[1776755682631,30.2,75990.16,136.4,-0.51792,0.00188,2.80225]
[1776755683033,30.2,75990.16,136.4,-0.51792,0.00188,2.80225]
[1776755685269,30.2,75990.02,136.4,-0.51819,0.00188,2.80216]
[1776755686276,30.2,75988.75,136.4,-0.52057,0.00188,2.8013]
[1776755688293,30.2,75986.67,136.4,-0.52447,0.00188,2.79968]
[1776755689300,30.2,75985.43,136.4,-0.5268,0.00187,2.79858]
[1776755691314,30.2,75984.89,136.4,-0.52781,0.00187,2.79807]
[1776755693328,30.2,75984.29,136.4,-0.52893,0.00187,2.79749]
[1776755697355,30.2,75983.41,136.4,-0.53058,0.00187,2.79659]
[1776755699370,30.2,75984.07,136.4,-0.52935,0.00187,2.79727]
[1776755700256,30.2,75984.07,136.4,-0.52935,0.00187,2.79727]
[1776755700377,30.2,75984.89,136.4,-0.52781,0.00187,2.79807]
[1776755701604,30.2,75984.89,136.4,-0.52781,0.00187,2.79807]
[1776755701680,30.2,75987.78,136.4,-0.52239,0.00188,2.80058]
[1776755702558,30.2,75987.78,136.4,-0.52239,0.00188,2.80058]
[1776755702660,30.2,75991.58,136.4,-0.51526,0.00188,2.80309]
[1776755703398,30.2,75993.81,136.4,-0.51107,0.00188,2.80414]
[1776755703737,30.2,75993.81,136.4,-0.51107,0.00188,2.80414]
[1776755704050,30.2,75993.81,136.4,-0.51107,0.00188,2.80414]
[1776755704405,30.2,75991.97,136.4,-0.51453,0.00188,2.80329]
[1776755704695,30.2,75991.97,136.4,-0.51453,0.00188,2.80329]
[1776755705412,30.2,75988.69,136.4,-0.52068,0.00188,2.80126]
[1776755705959,30.2,75988.69,136.4,-0.52068,0.00188,2.80126]
[1776755706419,30.2,75985.04,136.4,-0.52753,0.00187,2.79822]
[1776755707426,30.2,75982.66,136.4,-0.53199,0.00187,2.79579]
[1776755709440,30.2,75981.8,136.4,-0.5336,0.00187,2.79482]
[1776755710447,30.2,75980.05,136.4,-0.53687,0.00187,2.79272]
[1776755721524,30.2,75979.68,136.4,-0.53757,0.00187,2.79225]
[1776755722530,30.2,75979.06,136.4,-0.53873,0.00187,2.79145]
[1776755724653,30.2,75978.84,136.4,-0.53914,0.00187,2.79116]
[1776755724961,30.2,75978.84,136.4,-0.53914,0.00187,2.79116]
[1776755725169,30.2,75978.84,136.4,-0.53914,0.00187,2.79116]
[1776755725410,30.2,75978.84,136.4,-0.53914,0.00187,2.79116]
[1776755725648,30.2,75988.51,136.4,-0.52102,0.00188,2.80113]
[1776755726561,30.2,75994.56,136.4,-0.50966,0.00188,2.80442]
[1776755727569,30.2,75996.25,136.4,-0.50649,0.00188,2.80494]
[1776755728581,30.2,75997.12,136.4,-0.50485,0.00188,2.80513]
[1776755729588,30.2,75998.47,136.4,-0.50232,0.00188,2.80534]
[1776755731602,30.2,75998.8,136.4,-0.50173,0.0019,2.77403]
[1776755732609,30.2,75999.83,136.4,-0.49977,0.0019,2.77409]
[1776755733616,30.2,76001.63,136.4,-0.49635,0.0019,2.77404]
[1776755736853,30.2,76001.59,136.4,-0.49643,0.0019,2.77405]
[1776755737644,30.2,76001.4,136.4,-0.49679,0.0019,2.77406]
[1776755741994,30.2,76001.42,136.4,-0.49675,0.0019,2.77406]
[1776755742042,30.2,76001.42,136.4,-0.49675,0.0019,2.77406]
[1776755742680,30.19,76003.71,136.4,-0.4924,0.0019,2.77373]
[1776755743622,30.19,76003.71,136.4,-0.4924,0.0019,2.77373]
[1776755743686,30.19,76005.46,136.4,-0.48908,0.0019,2.77326]
[1776755744693,30.19,76006.74,136.4,-0.48664,0.0019,2.77279]
[1776755745700,30.19,76012.89,136.4,-0.47497,0.0019,2.76911]
[1776755745980,30.19,76012.89,136.4,-0.47497,0.0019,2.76911]
[1776755746180,30.19,76012.89,136.4,-0.47497,0.0019,2.76911]
[1776755746218,30.19,76012.89,136.4,-0.47497,0.0019,2.76911]
[1776755746707,30.19,76016.33,136.4,-0.46845,0.00189,2.76602]
[1776755747393,30.19,76016.33,136.4,-0.46845,0.00189,2.76602]
[1776755747714,30.19,76017.72,136.4,-0.46582,0.00189,2.76456]
[1776755747966,30.19,76017.72,136.4,-0.46582,0.00189,2.76456]
[1776755748081,30.19,76017.72,136.4,-0.46582,0.00189,2.76456]
[1776755749727,30.19,76017.94,136.4,-0.4654,0.00189,2.76432]
[1776755755066,30.19,76018.17,136.4,-0.46497,0.00189,2.76406]
[1776755755095,30.19,76018.17,136.4,-0.46497,0.00189,2.76406]
[1776755755217,30.19,76018.17,136.4,-0.46497,0.00189,2.76406]
[1776755755275,30.19,76018.17,136.4,-0.46497,0.00189,2.76406]
[1776755755342,30.19,76018.17,136.4,-0.46497,0.00189,2.76406]
[1776755756646,30.19,76027.84,136.4,-0.44671,0.00188,2.75032]
[1776755756777,30.19,76029.37,136.4,-0.44383,0.00188,2.74762]
[1776755761812,30.19,76030.19,136.4,-0.44229,0.00188,2.74611]
[1776755762819,30.19,76032.12,136.4,-0.43866,0.00188,2.74241]
[1776755764253,30.19,76032.12,136.4,-0.43866,0.00188,2.74241]
[1776755764355,30.19,76031.27,136.4,-0.44026,0.00188,2.74407]
[1776755766812,30.19,76031.12,136.4,-0.44054,0.00188,2.74436]
[1776755766843,30.19,76031.12,136.4,-0.44054,0.00188,2.74436]
[1776755766958,30.19,76031.12,136.4,-0.44054,0.00188,2.74436]
[1776755767006,30.19,76029.59,136.4,-0.44342,0.00188,2.74722]
[1776755767982,30.19,76029.59,136.4,-0.44342,0.00188,2.74722]
[1776755768009,30.19,76029.59,136.4,-0.44342,0.00188,2.74722]
[1776755768254,30.19,76023.73,136.4,-0.45446,0.00189,2.75687]
[1776755769406,30.19,76023.73,136.4,-0.45446,0.00189,2.75687]
[1776755769408,30.19,76023.73,136.4,-0.45446,0.00189,2.75687]
[1776755769473,30.19,76014.88,136.4,-0.4712,0.0019,2.76741]
[1776755770256,30.19,76007.57,136.4,-0.48507,0.0019,2.77243]
[1776755771294,30.19,76003.43,136.4,-0.49293,0.0019,2.77379]
[1776755771884,30.19,76002.24,136.4,-0.49519,0.0019,2.77398]
[1776755777926,30.19,76002.6,136.4,-0.49451,0.0019,2.77393]
[1776755780947,30.19,76003.62,136.4,-0.49257,0.0019,2.77375]
[1776755785982,30.19,76004.43,136.4,-0.49103,0.0019,2.77356]
[1776755788259,30.19,76004.13,136.4,-0.4916,0.0019,2.77364]
[1776755788999,30.19,76004.13,136.4,-0.4916,0.0019,2.77364]
[1776755789681,30.19,76004.13,136.4,-0.4916,0.0019,2.77364]
[1776755789779,30.19,76003.18,136.4,-0.49341,0.0019,2.77384]
[1776755790639,30.19,76003.18,136.4,-0.49341,0.0019,2.77384]
[1776755790720,30.19,75999.96,136.4,-0.49953,0.0019,2.7741]
[1776755791283,30.19,75999.06,136.4,-0.50126,0.00192,2.74235]
[1776755794900,30.19,75999.35,136.4,-0.5007,0.00192,2.74237]
[1776755795685,30.19,75999.35,136.4,-0.5007,0.00192,2.74237]
[1776755795695,30.19,75998.34,136.4,-0.50265,0.00192,2.74228]
[1776755796052,30.19,75995.81,136.4,-0.50751,0.00192,2.74176]
[1776755797343,30.19,75995.81,136.4,-0.50751,0.00192,2.74176]
[1776755797427,30.19,75994.63,136.4,-0.50978,0.00192,2.74138]
[1776755798065,30.19,75994.09,136.4,-0.51082,0.00192,2.74118]
[1776755803124,30.19,75993.99,136.4,-0.51101,0.00192,2.74114]
[1776755804633,30.19,75993.99,136.4,-0.51101,0.00192,2.74114]
[1776755804655,30.19,75993.99,136.4,-0.51101,0.00192,2.74114]
[1776755804667,30.19,75993.99,136.4,-0.51101,0.00192,2.74114]
[1776755804734,30.19,75993.99,136.4,-0.51101,0.00192,2.74114]
[1776755806798,30.19,75995.16,136.4,-0.50876,0.00192,2.74156]
[1776755808222,30.19,75995.36,136.4,-0.50838,0.00192,2.74162]
[1776755808292,30.19,75996.28,136.4,-0.50661,0.00192,2.74189]
[1776755809143,30.19,75997.17,136.4,-0.5049,0.00192,2.74209]
[1776755810150,30.19,75998.56,136.4,-0.50222,0.00192,2.7423]
[1776755811794,30.19,75998.56,136.4,-0.50222,0.00192,2.7423]
[1776755812163,30.19,75998.31,136.4,-0.5027,0.00192,2.74227]
[1776755817312,30.19,75998.03,136.4,-0.50324,0.00192,2.74223]
[1776755818244,30.19,75998.03,136.4,-0.50324,0.00192,2.74223]
[1776755818346,30.19,75998.03,136.4,-0.50324,0.00192,2.74223]
[1776755820220,30.19,75998.61,136.4,-0.50213,0.00192,2.74231]
[1776755821386,30.19,75998.61,136.4,-0.50213,0.00192,2.74231]
[1776755821404,30.19,75998.61,136.4,-0.50213,0.00192,2.74231]
[1776755821745,30.19,75998.61,136.4,-0.50213,0.00192,2.74231]
[1776755821749,30.19,75998.61,136.4,-0.50213,0.00192,2.74231]
[1776755821784,30.19,75998.68,136.4,-0.50199,0.00192,2.74231]
[1776755821838,30.19,75998.68,136.4,-0.50199,0.00192,2.74231]
[1776755821895,30.19,75998.68,136.4,-0.50199,0.00192,2.74231]
[1776755822086,30.19,75998.68,136.4,-0.50199,0.00192,2.74231]
[1776755822565,30.19,75991.75,136.4,-0.51531,0.00192,2.74008]
[1776755823241,30.19,75981.77,136.4,-0.53446,0.00192,2.7315]
[1776755824248,30.19,75979.93,136.4,-0.53799,0.00191,2.72923]
[1776755826848,30.19,75979.88,136.4,-0.53808,0.00191,2.72917]
[1776755828276,30.19,75978.45,136.4,-0.54082,0.00191,2.72726]
[1776755829283,30.19,75977.75,136.4,-0.54216,0.00191,2.72627]
[1776755830935,30.19,75977.54,136.4,-0.54256,0.00191,2.72597]
[1776755836552,30.19,75977.26,136.4,-0.54309,0.00191,2.72557]
[1776755836661,30.19,75977.26,136.4,-0.54309,0.00191,2.72557]
[1776755836763,30.19,75977.25,136.4,-0.54311,0.00191,2.72555]
[1776755842508,30.2,75977.25,136.4,-0.5431,0.00191,2.72556]
[1776755842509,30.2,75977.25,136.4,-0.5431,0.00191,2.72556]
[1776755843002,30.2,75977.25,136.4,-0.5431,0.00191,2.72556]
[1776755843049,30.2,75977.25,136.4,-0.5431,0.00191,2.72556]
[1776755843161,30.2,75977.25,136.4,-0.5431,0.00191,2.72556]
[1776755843193,30.2,75977.25,136.4,-0.5431,0.00191,2.72556]
[1776755843336,30.2,75977.25,136.4,-0.5431,0.00191,2.72556]
[1776755843349,30.2,75977.25,136.4,-0.5431,0.00191,2.72556]
[1776755843392,30.2,75977.25,136.4,-0.5431,0.00191,2.72556]
[1776755843395,30.2,75977.25,136.4,-0.5431,0.00191,2.72556]
[1776755843608,30.2,75969.63,136.4,-0.55762,0.0019,2.71266]
[1776755844235,30.2,75969.63,136.4,-0.55762,0.0019,2.71266]
[1776755844424,30.2,75969.63,136.4,-0.55762,0.0019,2.71266]
[1776755844461,30.21,75966.75,136.4,-0.56309,0.0019,2.70685]
[1776755845250,30.21,75966.75,136.4,-0.56309,0.0019,2.70685]
[1776755845812,30.21,75966.75,136.4,-0.56309,0.0019,2.70685]
[1776755845397,30.21,75971.99,136.4,-0.55311,0.0019,2.71705]
[1776755845893,30.21,75971.99,136.4,-0.55311,0.0019,2.71705]
[1776755846521,30.22,75975.85,136.4,-0.54574,0.00191,2.72348]
[1776755847411,30.22,75978.18,136.4,-0.54129,0.00191,2.72692]
[1776755851281,30.24,75978.11,136.4,-0.5414,0.00191,2.72683]
[1776755851328,30.24,75978.11,136.4,-0.5414,0.00191,2.72683]
[1776755851441,30.24,75977.93,136.4,-0.54224,0.00193,2.69433]
[1776755851981,30.24,75977.93,136.4,-0.54224,0.00193,2.69433]
[1776755852447,30.25,75976.93,136.4,-0.54416,0.00193,2.69288]
[1776755853454,30.26,75976.39,136.4,-0.54519,0.00193,2.69207]
[1776755855468,30.27,75975.88,136.4,-0.54616,0.00193,2.6913]
[1776755856760,30.27,75975.88,136.4,-0.54616,0.00193,2.6913]
[1776755856800,30.27,75975.88,136.4,-0.54616,0.00193,2.6913]
[1776755857759,30.27,75975.41,136.4,-0.54706,0.00193,2.69057]
[1776755857797,30.27,75975.41,136.4,-0.54706,0.00193,2.69057]
[1776755857800,30.27,75975.41,136.5,-0.54706,0.00193,2.69057]
[1776755857805,30.27,75975.41,136.5,-0.54706,0.00193,2.69057]
[1776755857482,30.27,75975.48,136.5,-0.54692,0.00193,2.69069]
[1776755857948,30.27,75975.48,136.5,-0.54692,0.00193,2.69069]
[1776755858026,30.27,75975.48,136.5,-0.54692,0.00193,2.69069]
[1776755858265,30.27,75975.48,136.5,-0.54692,0.00193,2.69069]
[1776755858489,30.28,75975.67,136.5,-0.54655,0.00193,2.69099]
[1776755862060,30.29,75975.73,136.5,-0.54641,0.00193,2.6911]
[1776755862772,30.29,75975.73,136.5,-0.54641,0.00193,2.6911]
[1776755862517,30.29,75975.55,136.5,-0.54675,0.00193,2.69082]
[1776755863524,30.3,75976.27,136.5,-0.54536,0.00193,2.69194]
[1776755865760,30.3,75976.41,136.5,-0.54508,0.00193,2.69216]
[1776755866544,30.31,75975.97,136.5,-0.54592,0.00193,2.6915]
[1776755866883,30.31,75975.97,136.5,-0.54592,0.00193,2.6915]
[1776755867551,30.32,75975.93,136.5,-0.54599,0.00192,2.69144]
[1776755869567,30.32,75975.93,136.5,-0.54599,0.00192,2.69144]
[1776755869684,30.32,75975.93,136.5,-0.54599,0.00192,2.69144]
[1776755869780,30.32,75975.93,136.5,-0.54598,0.00192,2.69145]
[1776755870573,30.33,75975.09,136.5,-0.54759,0.00192,2.69013]
[1776755871580,30.33,75974.51,136.5,-0.54869,0.00192,2.6892]
[1776755874113,30.34,75974.19,136.5,-0.54929,0.00192,2.68869]
[1776755874324,30.34,75974.19,136.5,-0.54929,0.00192,2.68869]
[1776755874473,30.34,75974.19,136.5,-0.54929,0.00192,2.68869]
[1776755874505,30.34,75974.19,136.5,-0.54929,0.00192,2.68869]
[1776755874626,30.34,75974.19,136.5,-0.54929,0.00192,2.68869]
[1776755874732,30.34,75974.19,136.5,-0.54929,0.00192,2.68869]
[1776755874835,30.35,75980.78,136.5,-0.5366,0.00193,2.69822]
[1776755875474,30.35,75980.78,136.5,-0.5366,0.00193,2.69822]
[1776755875608,30.35,75986.55,136.5,-0.52547,0.00193,2.70432]
[1776755875892,30.35,75986.55,136.5,-0.52547,0.00193,2.70432]
[1776755875938,30.35,75986.55,136.5,-0.52547,0.00193,2.70432]
[1776755876615,30.35,75987.2,136.5,-0.52421,0.00193,2.70487]
[1776755878629,30.35,75990.49,136.5,-0.51785,0.00193,2.70727]
[1776755880205,30.36,75990.08,136.5,-0.51864,0.00193,2.70701]
[1776755880525,30.36,75990.08,136.5,-0.51864,0.00193,2.70701]
[1776755880537,30.36,75990.08,136.5,-0.51864,0.00193,2.70701]
[1776755880627,30.36,75990.08,136.5,-0.51864,0.00193,2.70701]
[1776755880688,30.36,75990.08,136.5,-0.51864,0.00193,2.70701]
[1776755880800,30.36,75990.08,136.5,-0.51864,0.00193,2.70701]
[1776755880714,30.36,75992.57,136.5,-0.51383,0.00193,2.70843]
[1776755881651,30.36,76003.72,136.5,-0.49226,0.00193,2.70994]
[1776755882659,30.36,76007.55,136.5,-0.48486,0.00193,2.70864]
[1776755883666,30.36,76008.86,136.5,-0.48233,0.00193,2.70798]
[1776755885794,30.36,76008.48,136.5,-0.48306,0.00193,2.70818]
[1776755886686,30.36,76009.14,136.5,-0.48179,0.00193,2.70782]
[1776755891722,30.36,76009.19,136.5,-0.48169,0.00193,2.70779]
[1776755894580,30.36,76009.39,136.5,-0.4813,0.00193,2.70768]
[1776755894682,30.36,76009.39,136.5,-0.4813,0.00193,2.70768]
[1776755896758,30.36,76008.76,136.5,-0.48252,0.00193,2.70803]
[1776755901793,30.36,76009.02,136.5,-0.48202,0.00193,2.70789]
[1776755903282,30.36,76009.08,136.5,-0.4819,0.00193,2.70785]
[1776755903621,30.36,76009.08,136.5,-0.4819,0.00193,2.70785]
[1776755903807,30.36,76017.33,136.5,-0.46598,0.00193,2.70108]
[1776755903982,30.36,76017.33,136.5,-0.46598,0.00193,2.70108]
[1776755904156,30.36,76017.33,136.5,-0.46598,0.00193,2.70108]
[1776755904814,30.36,76028.85,136.5,-0.44385,0.00191,2.68445]
[1776755905319,30.36,76028.85,136.5,-0.44385,0.00191,2.68445]
[1776755905821,30.35,76038.2,136.5,-0.426,0.0019,2.6649]
[1776755906828,30.35,76038.99,136.5,-0.42449,0.0019,2.66299]
[1776755909336,30.34,76039.56,136.5,-0.42339,0.0019,2.66158]
[1776755909420,30.34,76039.56,136.5,-0.42339,0.0019,2.66158]
[1776755909849,30.34,76037.32,136.5,-0.42764,0.0019,2.66693]
[1776755910855,30.34,76038.22,136.5,-0.42593,0.0019,2.66481]
[1776755911863,30.34,76038.17,136.5,-0.42515,0.00192,2.63191]
[1776755912870,30.34,76037.25,136.5,-0.42692,0.00193,2.6341]
[1776755916898,30.34,76036.04,136.5,-0.42926,0.00193,2.63689]
[1776755917905,30.34,76035.36,136.5,-0.43057,0.00193,2.63843]
[1776755919104,30.34,76034.26,136.5,-0.43269,0.00193,2.64084]
[1776755920927,30.34,76033.59,136.5,-0.43398,0.00193,2.64227]
[1776755922577,30.34,76033.59,136.5,-0.43398,0.00193,2.64227]
[1776755922586,30.34,76034.7,136.5,-0.43183,0.00193,2.63988]
[1776755923666,30.34,76039.47,136.5,-0.42265,0.00192,2.62873]
[1776755924063,30.34,76041.66,136.5,-0.41845,0.00192,2.62315]
[1776755925962,30.34,76040.37,136.5,-0.42093,0.00192,2.62648]
[1776755927414,30.34,76040.37,136.5,-0.42093,0.00192,2.62648]
[1776755927742,30.34,76040.3,136.5,-0.42107,0.00192,2.62666]
[1776755928698,30.34,76042.61,136.5,-0.41663,0.00191,2.62064]
[1776755929139,30.34,76043.62,136.5,-0.4147,0.00191,2.61791]
[1776755932424,30.34,76044.61,136.5,-0.4128,0.00191,2.61517]
[1776755933011,30.34,76049.23,136.5,-0.40399,0.0019,2.60162]
[1776755934762,30.34,76052.63,136.5,-0.39755,0.00189,2.59085]
[1776755937861,30.34,76053.26,136.5,-0.39637,0.00189,2.58881]
[1776755938633,30.34,76053.26,136.7,-0.39638,0.00189,2.58883]
[1776755938781,30.35,76053.4,136.7,-0.39612,0.00189,2.58838]
[1776755939680,30.35,76054.61,136.7,-0.39383,0.00189,2.58433]
[1776755941446,30.35,76053.84,136.7,-0.39529,0.00189,2.58691]
[1776755947109,30.34,76053.99,136.7,-0.395,0.00189,2.5864]
[1776755948115,30.34,76055.75,136.7,-0.39168,0.00188,2.58042]
[1776755954157,30.35,76056.31,136.7,-0.39063,0.00188,2.57849]
[1776755956172,30.35,76057.88,136.7,-0.38768,0.00188,2.57297]
[1776755961207,30.35,76057.98,136.7,-0.38751,0.00188,2.57264]
[1776755962450,30.35,76057.19,136.7,-0.38899,0.00188,2.57545]
[1776755964199,30.35,76057.4,136.7,-0.3886,0.00188,2.57471]
[1776755964203,30.35,76057.4,136.7,-0.3886,0.00188,2.57471]
[1776755964228,30.35,76060.03,136.7,-0.38367,0.00187,2.56521]
[1776755965235,30.35,76065.06,136.7,-0.37427,0.00186,2.54592]
[1776755966799,30.35,76066.54,136.7,-0.37151,0.00185,2.53996]
[1776755971277,30.33,76066.31,136.7,-0.37036,0.00188,2.50628]
[1776755974275,30.33,76066.31,136.7,-0.37034,0.00188,2.50624]
[1776755975305,30.33,76069.41,136.7,-0.36453,0.00187,2.49328]
[1776755977808,30.33,76070.15,136.7,-0.36315,0.00186,2.49012]
[1776755980340,30.33,76072.01,136.7,-0.35969,0.00186,2.48203]
[1776755987390,30.33,76072.27,136.7,-0.35921,0.00186,2.48088]
[1776755993608,30.33,76071.68,136.7,-0.3603,0.00186,2.48348]
[1776755997160,30.33,76071.94,136.7,-0.35982,0.00186,2.48234]
[1776755997415,30.33,76071.94,136.7,-0.35982,0.00186,2.48234]
[1776755997491,30.33,76071.94,136.7,-0.35982,0.00186,2.48234]
[1776755997980,30.33,76071.94,136.7,-0.35982,0.00186,2.48234]
[1776755997855,30.33,76076.87,136.7,-0.3507,0.00184,2.46003]
[1776755998912,30.32,76081.9,136.7,-0.34146,0.00182,2.4359]
[1776755999476,30.32,76087.18,136.7,-0.33188,0.0018,2.40927]
[1776756000483,30.32,76087.89,136.7,-0.3306,0.0018,2.40559]
[1776756001619,30.32,76087.89,136.7,-0.3306,0.0018,2.40559]
[1776756001705,30.32,76086.99,136.7,-0.33222,0.0018,2.41026]
[1776756003504,30.32,76085.65,136.7,-0.33465,0.00181,2.41713]
[1776756004511,30.32,76091.6,136.7,-0.32395,0.00179,2.38595]
[1776756005438,30.32,76091.6,136.7,-0.32395,0.00179,2.38595]
[1776756005648,30.32,76091.6,136.7,-0.32395,0.00179,2.38595]
[1776756005693,30.32,76091.6,136.7,-0.32395,0.00179,2.38595]
[1776756005750,30.32,76098.67,136.7,-0.31143,0.00176,2.34675]
[1776756006871,30.32,76102.92,136.7,-0.30397,0.00174,2.32201]
[1776756007171,30.32,76102.92,136.7,-0.30397,0.00174,2.32201]
[1776756007343,30.32,76102.92,136.7,-0.30397,0.00174,2.32201]
[1776756007537,30.31,76105.02,136.7,-0.3003,0.00173,2.30945]
[1776756008547,30.31,76105.96,136.7,-0.29866,0.00172,2.30373]
[1776756009554,30.3,76106.77,136.7,-0.29724,0.00172,2.29876]
[1776756010775,30.3,76110.46,136.7,-0.2909,0.0017,2.27607]
[1776756011834,30.3,76110.46,136.7,-0.2909,0.0017,2.27607]
[1776756011982,30.3,76110.46,136.7,-0.2909,0.0017,2.27607]
[1776756013201,30.3,76111.45,136.7,-0.28918,0.0017,2.26979]
[1776756013284,30.3,76111.45,136.7,-0.28918,0.0017,2.26979]
[1776756013582,30.29,76112.53,136.7,-0.28733,0.00169,2.26297]
[1776756014589,30.29,76113.99,136.7,-0.28485,0.00169,2.2537]
[1776756015293,30.29,76113.99,136.7,-0.28485,0.00169,2.2537]
[1776756015596,30.29,76117.56,136.7,-0.27884,0.00167,2.23078]
[1776756017610,30.29,76120.13,136.7,-0.27455,0.00166,2.21398]
[1776756019981,30.29,76120.14,136.7,-0.27454,0.00166,2.21391]
[1776756019624,30.29,76121.17,136.7,-0.27283,0.00165,2.20712]
[1776756022645,30.29,76123.37,136.7,-0.26921,0.00164,2.19252]
[1776756027680,30.29,76124.14,136.7,-0.26796,0.00164,2.18744]
[1776756029694,30.29,76126.44,136.7,-0.26422,0.00163,2.17198]
[1776756030106,30.29,76126.44,136.7,-0.26422,0.00163,2.17198]
[1776756031961,30.29,76124.65,136.7,-0.26456,0.00165,2.14602]
[1776756032715,30.29,76123.79,136.7,-0.26599,0.00165,2.15185]
[1776756033722,30.29,76121.22,136.7,-0.27025,0.00167,2.16907]
[1776756034729,30.29,76120.27,136.7,-0.27183,0.00167,2.17537]
[1776756035736,30.29,76117.72,136.7,-0.27611,0.00168,2.19214]
[1776756036143,30.29,76117.72,136.7,-0.27611,0.00168,2.19214]
[1776756036147,30.29,76117.72,136.7,-0.27611,0.00168,2.19214]
[1776756036230,30.29,76117.72,136.7,-0.27611,0.00168,2.19214]
[1776756036852,30.29,76117.72,136.7,-0.27611,0.00168,2.19214]
[1776756037037,30.29,76107.92,136.7,-0.29284,0.00173,2.25436]
[1776756037750,30.29,76103.53,136.7,-0.30049,0.00175,2.281]
[1776756038756,30.29,76100.05,136.7,-0.30661,0.00177,2.30154]
[1776756039764,30.29,76097.82,136.7,-0.31057,0.00178,2.31443]
[1776756041294,30.29,76097.14,136.7,-0.31178,0.00178,2.31832]
[1776756042035,30.29,76097.14,136.7,-0.31178,0.00178,2.31832]
[1776756042037,30.29,76098.38,136.7,-0.30957,0.00178,2.31121]
[1776756042357,30.29,76098.38,136.7,-0.30957,0.00178,2.31121]
[1776756042785,30.29,76099.91,136.7,-0.30686,0.00177,2.30236]
[1776756043792,30.29,76101.38,136.7,-0.30427,0.00176,2.29375]
[1776756046917,30.29,76102.06,136.7,-0.30307,0.00176,2.28974]
[1776756047019,30.29,76102.06,136.7,-0.30307,0.00176,2.28974]
[1776756048827,30.29,76103.89,136.7,-0.29983,0.00175,2.27876]
[1776756049768,30.29,76103.89,136.7,-0.29983,0.00175,2.27876]
[1776756049896,30.29,76103.89,136.7,-0.29983,0.00175,2.27876]
[1776756049998,30.29,76102.83,136.7,-0.30167,0.00176,2.28502]
[1776756051595,30.29,76102.46,136.7,-0.30232,0.00176,2.28722]
[1776756052037,30.29,76101.02,136.7,-0.30486,0.00176,2.29572]
[1776756057423,30.29,76100.56,136.7,-0.30567,0.00177,2.29841]
[1776756060912,30.29,76099.75,136.7,-0.3071,0.00177,2.30314]
[1776756061919,30.29,76098.99,136.7,-0.30845,0.00177,2.30755]
[1776756063108,30.29,76099.14,136.7,-0.30818,0.00177,2.30668]
[1776756063934,30.29,76100.01,136.7,-0.30664,0.00177,2.30163]
[1776756068969,30.29,76099.98,136.7,-0.30669,0.00177,2.3018]
[1776756071584,30.29,76099.69,136.7,-0.30721,0.00177,2.30349]
[1776756071990,30.29,76100.36,136.7,-0.30602,0.00177,2.29958]
[1776756072996,30.28,76103.45,136.7,-0.30056,0.00175,2.28122]
[1776756073334,30.28,76103.45,136.7,-0.30056,0.00175,2.28122]
[1776756074003,30.28,76107.02,136.7,-0.2943,0.00174,2.25952]
[1776756075011,30.27,76108.7,136.7,-0.29137,0.00173,2.24908]
[1776756076019,30.27,76109.59,136.7,-0.28981,0.00172,2.24349]
[1776756077025,30.27,76110.95,136.7,-0.28746,0.00172,2.23492]
[1776756077297,30.27,76110.95,136.7,-0.28746,0.00172,2.23492]
[1776756077981,30.27,76110.95,136.7,-0.28746,0.00172,2.23492]
[1776756078032,30.27,76115.09,136.7,-0.28037,0.0017,2.20851]
[1776756079038,30.26,76122.06,136.7,-0.26865,0.00166,2.16266]
[1776756080047,30.26,76123.66,136.7,-0.266,0.00165,2.15189]
[1776756080352,30.26,76123.66,136.7,-0.266,0.00165,2.15189]
[1776756080521,30.26,76123.66,136.7,-0.266,0.00165,2.15189]
[1776756081054,30.26,76121.3,136.7,-0.26992,0.00167,2.16775]
[1776756082061,30.26,76120.16,136.7,-0.27182,0.00167,2.17533]
[1776756084418,30.26,76119.53,136.7,-0.27288,0.00168,2.1795]
[1776756086090,30.26,76116.15,136.7,-0.27857,0.00169,2.20162]
[1776756088016,30.26,76114.49,136.7,-0.28138,0.0017,2.21234]
[1776756089469,30.26,76114.24,136.7,-0.28181,0.0017,2.21394]
[1776756089981,30.26,76114.24,136.7,-0.28181,0.0017,2.21394]
[1776756089996,30.26,76113.97,136.7,-0.28226,0.0017,2.21565]
[1776756090353,30.26,76113.97,136.7,-0.28226,0.0017,2.21565]
[1776756090459,30.26,76113.97,136.7,-0.28226,0.0017,2.21565]
[1776756090898,30.26,76113.97,136.7,-0.28226,0.0017,2.21565]
[1776756090987,30.26,76111.8,136.7,-0.28597,0.00171,2.22946]
[1776756091793,30.26,76111.8,136.7,-0.28597,0.00171,2.22946]
[1776756091800,30.26,76111.8,136.7,-0.28597,0.00171,2.22946]
[1776756092033,30.26,76105.91,136.7,-0.29374,0.00176,2.22838]
[1776756092132,30.26,76103.04,136.7,-0.29881,0.00177,2.24585]
[1776756093961,30.26,76100.16,136.7,-0.30394,0.00179,2.26302]
[1776756099182,30.26,76099.21,136.7,-0.30563,0.00179,2.2686]
[1776756101196,30.26,76098.19,136.7,-0.30746,0.0018,2.27456]
[1776756104217,30.26,76096.05,136.7,-0.31132,0.00181,2.28689]
[1776756105224,30.26,76095.16,136.7,-0.31292,0.00181,2.29196]
[1776756107238,30.26,76093.02,136.7,-0.31681,0.00182,2.30401]
[1776756108990,30.26,76091.4,136.7,-0.31976,0.00183,2.31298]
[1776756110261,30.26,76089.81,136.7,-0.32267,0.00183,2.32167]
[1776756111814,30.26,76089.81,136.7,-0.32267,0.00183,2.32167]
[1776756111947,30.26,76088.82,136.7,-0.32448,0.00184,2.32702]
[1776756117308,30.26,76088.78,136.7,-0.32455,0.00184,2.32723]
[1776756122343,30.26,76088.64,136.7,-0.32481,0.00184,2.32797]
[1776756124906,30.26,76088.61,136.7,-0.32486,0.00184,2.32813]
[1776756125008,30.26,76088.54,136.7,-0.32499,0.00184,2.32851]
[1776756125364,30.26,76085.59,136.7,-0.33043,0.00185,2.34413]
[1776756126371,30.26,76086.44,136.7,-0.32886,0.00185,2.33967]
[1776756130398,30.26,76084.62,136.7,-0.33223,0.00185,2.34917]
[1776756131406,30.26,76081.33,136.7,-0.33835,0.00187,2.36592]
[1776756133420,30.26,76080.63,136.7,-0.33966,0.00187,2.36941]
[1776756136441,30.26,76081.7,136.7,-0.33766,0.00187,2.36406]
[1776756137448,30.26,76080.88,136.7,-0.33919,0.00187,2.36817]
[1776756139462,30.26,76083.58,136.7,-0.33416,0.00186,2.35452]
[1776756140469,30.26,76084.46,136.7,-0.33253,0.00186,2.35]
[1776756141813,30.26,76084.46,136.7,-0.33253,0.00186,2.35]
[1776756144497,30.26,76082.41,136.7,-0.33634,0.00186,2.36048]
[1776756145504,30.26,76081.36,136.7,-0.3383,0.00187,2.36577]
[1776756147981,30.26,76081.08,136.7,-0.33882,0.00187,2.36717]
[1776756148525,30.26,76082.03,136.7,-0.33705,0.00187,2.3624]
[1776756151175,30.26,76082.25,136.7,-0.33664,0.00186,2.36129]
[1776756151177,30.26,76082.25,136.7,-0.33664,0.00186,2.36129]
[1776756151233,30.26,76082.25,136.7,-0.33664,0.00186,2.36129]
[1776756151271,30.26,76082.25,136.7,-0.33664,0.00186,2.36129]
[1776756151564,30.26,76082.25,136.7,-0.33664,0.00186,2.36129]
[1776756151676,30.26,76082.25,136.7,-0.33664,0.00186,2.36129]
[1776756151880,30.26,76093.04,136.7,-0.3145,0.00184,2.26642]
[1776756153012,30.26,76103.78,136.7,-0.295,0.00179,2.20315]
[1776756153562,30.25,76113.24,136.7,-0.27832,0.00174,2.14343]
[1776756154745,30.25,76113.24,136.7,-0.27832,0.00174,2.14343]
[1776756154798,30.25,76110.39,136.7,-0.2833,0.00175,2.16178]
[1776756155517,30.25,76110.39,136.7,-0.2833,0.00175,2.16178]
[1776756156351,30.25,76110.46,136.7,-0.28317,0.00175,2.16134]
[1776756156428,30.25,76110.46,136.7,-0.28317,0.00175,2.16134]
[1776756156452,30.25,76110.46,136.7,-0.28317,0.00175,2.16134]
[1776756156994,30.25,76110.46,136.7,-0.28317,0.00175,2.16134]
[1776756157054,30.25,76114.49,136.7,-0.27615,0.00173,2.13528]
[1776756157590,30.25,76113.25,136.7,-0.2783,0.00174,2.14336]
[1776756158597,30.25,76114.71,136.7,-0.27577,0.00173,2.13384]
[1776756159604,30.25,76116.55,136.7,-0.2726,0.00172,2.12173]
[1776756162104,30.25,76117.78,136.7,-0.27049,0.00171,2.11357]
[1776756162905,30.25,76119.2,136.7,-0.26806,0.00171,2.10407]
[1776756167592,30.25,76119.73,136.7,-0.26716,0.0017,2.10051]
[1776756167660,30.25,76121.96,136.7,-0.26338,0.00169,2.08542]
[1776756169093,30.25,76121.96,136.7,-0.26338,0.00169,2.08542]
[1776756168667,30.26,76127.04,136.7,-0.25488,0.00166,2.0505]
[1776756169674,30.26,76128.12,136.7,-0.25312,0.00165,2.04307]
[1776756172028,30.26,76131.3,136.7,-0.24789,0.00164,2.0207]
[1776756172695,30.26,76134.6,136.7,-0.24254,0.00162,1.99719]
[1776756173927,30.26,76135.38,136.7,-0.24129,0.00161,1.99165]
[1776756174710,30.27,76137.56,136.7,-0.23781,0.0016,1.97596]
[1776756178738,30.28,76135.89,136.7,-0.24058,0.00161,1.98845]
[1776756179363,30.28,76135.89,136.7,-0.24058,0.00161,1.98845]
[1776756179375,30.28,76135.89,136.7,-0.24058,0.00161,1.98845]
[1776756179437,30.28,76135.89,136.7,-0.24058,0.00161,1.98845]
[1776756180082,30.28,76132.63,136.7,-0.24587,0.00163,2.01191]
[1776756180589,30.28,76132.63,136.7,-0.24587,0.00163,2.01191]
[1776756186794,30.3,76132.75,136.7,-0.24579,0.00163,2.01154]
[1776756187801,30.3,76133.59,136.7,-0.24444,0.00162,2.0056]
[1776756189814,30.3,76135.56,136.7,-0.24128,0.00161,1.99161]
[1776756190822,30.31,76136.6,136.7,-0.23963,0.0016,1.98419]
[1776756191829,30.31,76138.05,136.7,-0.23733,0.0016,1.97378]
[1776756193842,30.32,76142.79,136.7,-0.22988,0.00157,1.93929]
[1776756198877,30.34,76142.34,136.7,-0.23074,0.00157,1.94332]
[1776756203913,30.36,76145.8,136.7,-0.22549,0.00155,1.91845]
[1776756205034,30.36,76148.68,136.7,-0.22109,0.00153,1.89714]
[1776756210922,30.38,76148.58,136.7,-0.22141,0.00153,1.8987]
[1776756210924,30.38,76148.58,136.7,-0.22141,0.00153,1.8987]
[1776756210977,30.38,76148.58,136.7,-0.22141,0.00153,1.8987]
[1776756211072,30.38,76148.58,136.7,-0.22141,0.00153,1.8987]
[1776756211105,30.38,76148.58,136.7,-0.22141,0.00153,1.8987]
[1776756211174,30.39,76149.12,136.7,-0.21754,0.00154,1.854]
[1776756212976,30.41,76145.82,136.7,-0.22273,0.00156,1.87916]
[1776756213982,30.41,76144.22,136.7,-0.22527,0.00157,1.89126]
[1776756214292,30.41,76144.22,136.4,-0.22527,0.00157,1.89126]
[1776756218055,30.43,76144.06,136.4,-0.22564,0.00157,1.89301]
[1776756218067,30.43,76144.06,136.4,-0.22564,0.00157,1.89301]
[1776756218156,30.43,76143.99,136.4,-0.22579,0.00157,1.89371]
[1776756219018,30.43,76138.61,136.4,-0.23431,0.0016,1.93323]
[1776756220027,30.43,76132.4,136.4,-0.24436,0.00164,1.97794]
[1776756221033,30.43,76131.4,136.4,-0.246,0.00164,1.98504]
[1776756222040,30.43,76128.73,136.4,-0.25041,0.00166,2.00386]
[1776756223048,30.43,76127.66,136.4,-0.25218,0.00167,2.01135]
[1776756224055,30.43,76126.72,136.4,-0.25375,0.00167,2.01789]
[1776756228955,30.43,76126.25,136.4,-0.25454,0.00167,2.02115]
[1776756229767,30.43,76126.18,136.4,-0.25465,0.00167,2.02164]
[1776756230097,30.43,76127.76,136.4,-0.25202,0.00166,2.01065]
[1776756231107,30.43,76129.01,136.4,-0.24995,0.00166,2.00193]
[1776756232448,30.43,76128.98,136.4,-0.25001,0.00166,2.00218]
[1776756233121,30.44,76130.16,136.4,-0.24807,0.00165,1.99392]
[1776756235465,30.44,76130.49,136.4,-0.24754,0.00165,1.99169]
[1776756236142,30.44,76130.07,136.4,-0.24825,0.00165,1.9947]
[1776756236863,30.44,76130.07,136.4,-0.24825,0.00165,1.9947]
[1776756237149,30.44,76129.33,136.4,-0.24947,0.00166,1.99991]
[1776756238156,30.44,76130.89,136.4,-0.24691,0.00165,1.98897]
[1776756242184,30.45,76132.09,136.4,-0.24499,0.00164,1.9807]
[1776756247247,30.46,76132.18,136.4,-0.24492,0.00164,1.98039]
[1776756247909,30.46,76132.18,136.4,-0.24492,0.00164,1.98039]
[1776756248254,30.46,76135.07,136.4,-0.24023,0.00162,1.95983]
[1776756249261,30.47,76140.37,136.4,-0.23174,0.00159,1.92149]
[1776756252009,30.48,76141.44,136.4,-0.23013,0.00158,1.91405]
[1776756252282,30.48,76143.64,136.4,-0.2267,0.00157,1.89801]
[1776756255303,30.5,76144.42,136.4,-0.22559,0.00156,1.89278]
[1776756262008,30.52,76143.99,136.4,-0.22641,0.00157,1.89667]
[1776756263359,30.54,76146.14,136.4,-0.22321,0.00155,1.88147]
[1776756266384,30.55,76147.63,136.4,-0.22103,0.00154,1.87098]
[1776756268398,30.57,76148.69,136.4,-0.21948,0.00154,1.8635]
[1776756271030,30.58,76150.5,136.4,-0.21357,0.00153,1.80867]
[1776756272426,30.59,76153.4,136.4,-0.20925,0.00151,1.7872]
[1776756275306,30.6,76153.53,136.4,-0.20914,0.00151,1.78667]
[1776756275312,30.6,76153.53,136.4,-0.20914,0.00151,1.78667]
[1776756275452,30.61,76150.77,136.4,-0.21338,0.00153,1.80775]
[1776756276303,30.61,76150.77,136.4,-0.21338,0.00153,1.80775]
[1776756276368,30.61,76150.77,136.4,-0.21338,0.00153,1.80775]
[1776756276760,30.61,76149.63,136.4,-0.21513,0.00154,1.81632]
[1776756277988,30.61,76146.95,136.4,-0.21932,0.00155,1.83659]
[1776756279474,30.63,76148.46,136.4,-0.21707,0.00154,1.82574]
[1776756284510,30.66,76149.53,136.4,-0.21564,0.00154,1.81883]
[1776756286524,30.67,76152.04,136.4,-0.2119,0.00152,1.80042]
[1776756287530,30.67,76153.44,136.4,-0.20982,0.00151,1.79008]
[1776756288869,30.67,76153.44,136.4,-0.20982,0.00151,1.79008]
[1776756288982,30.68,76153.98,136.4,-0.20905,0.00151,1.78623]
[1776756292566,30.7,76157.65,136.4,-0.2037,0.00148,1.75905]
[1776756293574,30.7,76158.87,136.4,-0.20193,0.00148,1.74996]
[1776756296594,30.72,76159.69,136.4,-0.20085,0.00147,1.74435]
[1776756300648,30.74,76160.16,136.4,-0.20029,0.00147,1.74144]
[1776756300722,30.74,76160.16,136.4,-0.20029,0.00147,1.74144]
[1776756301058,30.74,76160.16,136.4,-0.20029,0.00147,1.74144]
[1776756301250,30.74,76161.39,136.4,-0.19853,0.00146,1.73226]
[1776756302279,30.75,76175.48,136.4,-0.17867,0.00137,1.62353]
[1776756302871,30.75,76175.48,141.4,-0.17867,0.00137,1.62353]
[1776756303085,30.75,76181.08,141.4,-0.17117,0.00133,1.58005]
[1776756303972,30.75,76183.09,141.4,-0.16851,0.00132,1.56431]
[1776756306111,30.75,76184.48,141.4,-0.16669,0.00131,1.55341]
[1776756306456,30.75,76184.48,141.4,-0.16669,0.00131,1.55341]
[1776756306667,30.75,76190.84,141.4,-0.15851,0.00126,1.50352]
[1776756307674,30.75,76192.66,141.4,-0.15622,0.00125,1.48923]
[1776756309064,30.75,76196.55,141.4,-0.1514,0.00123,1.45872]
[1776756310142,30.75,76200.12,141.4,-0.14706,0.0012,1.43074]
[1776756310935,30.75,76200.12,141.4,-0.14706,0.0012,1.43074]
[1776756311149,30.75,76209.12,141.4,-0.1365,0.00114,1.36047]
[1776756312059,30.75,76209.12,141.4,-0.1365,0.00114,1.36047]
[1776756312116,30.75,76224.59,141.4,-0.11958,0.00104,1.24122]
[1776756313295,30.75,76233.1,141.4,-0.11094,0.00099,1.17687]
[1776756314294,30.75,76256.74,141.4,-0.08929,0.00084,1.00462]
[1776756315135,30.76,76300.62,141.4,-0.05775,0.0006,0.71979]
[1776756316235,30.77,76307.16,141.4,-0.05395,0.00057,0.68223]
[1776756317254,30.78,76283.66,141.4,-0.06882,0.00069,0.82495]
[1776756318203,30.78,76283.66,141.4,-0.06882,0.00069,0.82495]
[1776756318304,30.78,76271.41,141.4,-0.07776,0.00076,0.90557]
[1776756319164,30.79,76273.51,141.4,-0.07623,0.00075,0.89201]
[1776756320117,30.79,76273.51,141.4,-0.07623,0.00075,0.89201]
[1776756320127,30.8,76268.6,141.4,-0.08002,0.00078,0.92541]
[1776756320861,30.8,76268.6,141.4,-0.08002,0.00078,0.92541]
[1776756321208,30.81,76255.28,141.4,-0.09092,0.00085,1.01814]
[1776756322085,30.82,76239.13,141.4,-0.10555,0.00095,1.13553]
[1776756322572,30.82,76239.13,141.4,-0.10555,0.00095,1.13553]
[1776756322955,30.82,76239.13,141.4,-0.10555,0.00095,1.13553]
[1776756323062,30.82,76239.13,141.4,-0.10555,0.00095,1.13553]
[1776756323141,30.82,76239.13,141.4,-0.10555,0.00095,1.13553]
[1776756323296,30.82,76234.39,141.4,-0.11013,0.00098,1.17076]
[1776756323952,30.82,76234.39,141.4,-0.11013,0.00098,1.17076]
[1776756324198,30.82,76234.39,141.4,-0.11013,0.00098,1.17076]
[1776756324301,30.82,76234.17,141.4,-0.11035,0.00098,1.1724]
[1776756325653,30.82,76234.6,141.4,-0.10992,0.00098,1.16919]
[1776756325946,30.82,76232.73,141.4,-0.11177,0.00099,1.18318]
[1776756326957,30.82,76232.73,141.4,-0.11177,0.00099,1.18318]
[1776756328563,30.82,76232.31,141.4,-0.11219,0.00099,1.18633]
[1776756328912,30.82,76230.94,141.4,-0.11355,0.001,1.19662]
[1776756329844,30.82,76229.19,141.4,-0.11532,0.00101,1.20981]
[1776756331203,30.82,76228.16,141.4,-0.113,0.00101,1.17526]
[1776756331858,30.82,76226.58,141.4,-0.11461,0.00102,1.18715]
[1776756332866,30.82,76217.93,141.4,-0.12372,0.00108,1.25289]
[1776756334315,30.82,76221.11,141.4,-0.12032,0.00106,1.22861]
[1776756335219,30.82,76217.77,141.4,-0.1239,0.00108,1.25411]
[1776756335887,30.82,76215.73,141.4,-0.12612,0.0011,1.26975]
[1776756341072,30.82,76214.95,141.4,-0.12698,0.0011,1.27575]
[1776756342296,30.82,76214.94,141.4,-0.12699,0.0011,1.27582]
[1776756342935,30.82,76214.91,141.4,-0.12702,0.0011,1.27606]
[1776756344082,30.82,76219.3,141.4,-0.12225,0.00107,1.24241]
[1776756344949,30.82,76227.13,141.4,-0.11405,0.00102,1.18301]
[1776756345956,30.82,76232.31,141.4,-0.10885,0.00099,1.1442]
[1776756347970,30.82,76238.51,141.4,-0.10285,0.00095,1.09834]
[1776756348977,30.82,76249.81,141.4,-0.09254,0.00088,1.01662]
[1776756349984,30.82,76253.21,141.4,-0.08959,0.00086,0.99255]
[1776756351197,30.82,76254.48,141.4,-0.08856,0.00085,0.98407]
[1776756351998,30.83,76253.01,141.4,-0.08987,0.00086,0.99485]
[1776756353005,30.84,76255.35,141.4,-0.08793,0.00084,0.97887]
[1776756354012,30.85,76257.63,141.4,-0.08608,0.00083,0.96343]
[1776756355028,30.85,76255.17,141.4,-0.08819,0.00085,0.98102]
[1776756356031,30.86,76252.55,141.4,-0.09048,0.00086,0.99987]
[1776756357038,30.87,76250.62,141.4,-0.09221,0.00087,1.01396]
[1776756360059,30.89,76248.19,141.4,-0.09451,0.00089,1.03258]
[1776756361069,30.89,76250.09,141.4,-0.09283,0.00088,1.01904]
[1776756362073,30.89,76262.24,141.4,-0.08262,0.0008,0.93434]
[1776756363082,30.9,76256.83,141.4,-0.08711,0.00084,0.97208]
[1776756364370,30.91,76240.41,141.4,-0.10172,0.00094,1.08964]
[1776756365094,30.91,76229.46,141.4,-0.11237,0.00101,1.1706]
[1776756367107,30.91,76247.41,141.4,-0.09531,0.00089,1.03902]
[1776756368115,30.91,76264.85,141.4,-0.08065,0.00079,0.91748]
[1776756369308,30.91,76271.19,141.4,-0.07581,0.00075,0.87551]
[1776756370301,30.92,76294.88,141.4,-0.05958,0.00062,0.72692]
[1776756371348,30.93,76302.8,141.4,-0.05483,0.00058,0.68104]
[1776756373150,30.94,76306.71,141.4,-0.05267,0.00057,0.6597]
[1776756376171,30.97,76297.32,141.4,-0.05833,0.00061,0.715]
[1776756377177,30.97,76289.99,141.4,-0.06301,0.00065,0.7594]
[1776756378188,30.98,76287.1,141.4,-0.06496,0.00067,0.77758]
[1776756379192,30.99,76283.81,141.4,-0.06723,0.00068,0.7985]
[1776756380199,31.0,76281.49,141.4,-0.06888,0.0007,0.81356]
[1776756381206,31.0,76274.45,141.4,-0.07397,0.00074,0.85927]
[1776756382408,31.01,76272.52,141.4,-0.07545,0.00075,0.87234]
[1776756383220,31.02,76270.65,141.4,-0.07691,0.00076,0.8851]
[1776756385234,31.03,76268.85,141.4,-0.07838,0.00077,0.89791]
[1776756386241,31.04,76266.45,141.4,-0.08029,0.00078,0.9144]
[1776756390276,31.07,76262.45,141.4,-0.08366,0.00081,0.94317]
[1776756391282,31.08,76260.18,141.4,-0.08239,0.00081,0.91853]
[1776756393296,31.09,76250.87,141.4,-0.09029,0.00087,0.98351]
[1776756394302,31.1,76247.3,141.4,-0.09348,0.00089,1.00903]
[1776756397324,31.1,76249.6,141.4,-0.09145,0.00087,0.99282]
[1776756398331,31.1,76246.53,141.4,-0.09416,0.00089,1.01449]
[1776756401352,31.1,76247.8,141.4,-0.09303,0.00089,1.0055]
[1776756406387,31.1,76247.97,141.4,-0.09288,0.00088,1.0043]
[1776756406508,31.1,76247.97,141.9,-0.09288,0.00088,1.0043]
[1776756408401,31.1,76250.07,141.9,-0.09104,0.00087,0.98952]
[1776756411422,31.1,76248.16,141.9,-0.09271,0.00088,1.00296]
[1776756412429,31.1,76243.36,141.9,-0.09703,0.00091,1.03707]
[1776756413436,31.1,76242.0,141.9,-0.09828,0.00092,1.04682]
[1776756415450,31.1,76240.18,141.9,-0.09996,0.00093,1.05992]
[1776756417464,31.1,76238.96,141.9,-0.10111,0.00094,1.06874]
[1776756420534,31.1,76239.9,141.9,-0.10023,0.00094,1.06194]
[1776756420635,31.1,76240.54,141.9,-0.09963,0.00093,1.05733]
[1776756421695,31.1,76240.54,141.9,-0.09963,0.00093,1.05733]
[1776756421762,31.1,76238.81,141.9,-0.10125,0.00094,1.06983]
[1776756422585,31.1,76238.81,141.9,-0.10125,0.00094,1.06983]
[1776756422679,31.1,76238.81,141.9,-0.10125,0.00094,1.06983]
[1776756422686,31.1,76237.34,141.9,-0.10264,0.00095,1.0805]
[1776756423642,31.1,76237.34,141.9,-0.10264,0.00095,1.0805]
[1776756423743,31.1,76236.21,141.9,-0.10372,0.00096,1.08873]
[1776756424513,31.1,76233.87,141.9,-0.10599,0.00097,1.10584]
[1776756427235,31.1,76227.49,141.9,-0.11234,0.00102,1.15297]
[1776756427558,31.1,76218.76,141.9,-0.12146,0.00107,1.21845]
[1776756430022,31.1,76220.64,141.9,-0.11945,0.00106,1.20426]
[1776756430555,31.1,76224.57,141.9,-0.11533,0.00104,1.17475]
[1776756431571,31.1,76226.51,141.9,-0.11334,0.00102,1.16026]
[1776756433226,31.1,76228.5,141.9,-0.11131,0.00101,1.14546]
[1776756435599,31.1,76226.52,141.9,-0.11333,0.00102,1.16019]
[1776756439203,31.1,76224.07,141.9,-0.11585,0.00104,1.17849]
[1776756439627,31.1,76219.01,141.9,-0.12119,0.00107,1.21656]
[1776756440633,31.1,76215.01,141.9,-0.12554,0.0011,1.24688]
[1776756442038,31.1,76213.94,141.9,-0.12672,0.00111,1.25503]
[1776756445670,31.1,76209.57,141.9,-0.13162,0.00114,1.28841]
[1776756446869,31.1,76204.71,141.9,-0.13722,0.00117,1.32573]
[1776756447684,31.1,76200.5,141.9,-0.1422,0.0012,1.3582]
[1776756449015,31.1,76197.71,141.9,-0.14557,0.00122,1.37977]
[1776756450026,31.1,76202.26,141.9,-0.1401,0.00119,1.34461]
[1776756451063,31.1,76203.44,141.9,-0.13503,0.00117,1.29116]
[1776756452719,31.1,76204.83,141.9,-0.1334,0.00116,1.28048]
[1776756454733,31.1,76203.74,141.9,-0.13468,0.00117,1.28885]
[1776756456747,31.1,76200.48,141.9,-0.13853,0.0012,1.31394]
[1776756460774,31.1,76202.08,141.9,-0.13663,0.00118,1.30161]
[1776756461783,31.1,76202.95,141.9,-0.1356,0.00118,1.29492]
[1776756466817,31.1,76202.93,141.9,-0.13563,0.00118,1.29508]
[1776756469399,31.1,76199.04,141.9,-0.14026,0.00121,1.32504]
[1776756470247,31.1,76200.01,141.9,-0.1391,0.0012,1.31756]
[1776756475042,31.1,76198.48,141.9,-0.14094,0.00121,1.32936]
[1776756475867,31.1,76198.48,141.9,-0.14094,0.00121,1.32936]
[1776756478477,31.1,76197.1,141.9,-0.14261,0.00122,1.34002]
[1776756481261,31.1,76199.08,141.9,-0.14021,0.00121,1.32473]
[1776756481922,31.1,76200.22,141.9,-0.13885,0.0012,1.31594]
[1776756484036,31.1,76201.37,141.9,-0.13747,0.00119,1.30708]
[1776756484943,31.1,76202.57,141.9,-0.13605,0.00118,1.29784]
[1776756485866,31.1,76202.57,141.9,-0.13605,0.00118,1.29784]
[1776756486957,31.1,76205.37,141.9,-0.13277,0.00116,1.27634]
[1776756487964,31.1,76209.22,141.9,-0.12836,0.00113,1.24689]
[1776756489977,31.1,76210.21,141.9,-0.12724,0.00113,1.23934]
[1776756490985,31.1,76209.18,141.9,-0.1284,0.00113,1.24719]
[1776756494009,31.1,76207.32,141.9,-0.13052,0.00115,1.2614]
[1776756495014,31.1,76206.29,141.9,-0.13171,0.00115,1.26929]
[1776756499041,31.1,76210.7,141.9,-0.12669,0.00112,1.2356]
[1776756500049,31.1,76213.96,141.9,-0.12306,0.0011,1.21084]
[1776756503070,31.1,76215.33,141.9,-0.12156,0.00109,1.20046]
[1776756505084,31.1,76213.93,141.9,-0.12309,0.0011,1.21106]
[1776756505800,31.1,76213.93,141.9,-0.12309,0.0011,1.21106]
[1776756511126,31.1,76212.73,141.9,-0.12068,0.0011,1.17552]
[1776756512133,31.1,76207.51,141.9,-0.12654,0.00114,1.21511]
[1776756513140,31.1,76204.54,141.9,-0.12996,0.00116,1.23777]
[1776756514147,31.1,76207.18,141.9,-0.12691,0.00114,1.21762]
[1776756519181,31.1,76208.24,141.9,-0.12571,0.00114,1.20955]
[1776756521196,31.1,76201.57,141.9,-0.13344,0.00118,1.26052]
[1776756521566,31.1,76201.57,141.9,-0.13344,0.00118,1.26052]
[1776756522458,31.1,76193.89,141.9,-0.14274,0.00124,1.31968]
[1776756523210,31.1,76191.05,141.9,-0.14629,0.00126,1.34165]
[1776756524216,31.1,76187.66,141.9,-0.15061,0.00128,1.36792]
[1776756524670,31.1,76187.66,141.9,-0.15061,0.00128,1.36792]
[1776756525224,31.1,76183.35,141.9,-0.15621,0.00132,1.40136]
[1776756525865,31.1,76183.35,141.9,-0.15621,0.00132,1.40136]
[1776756526231,31.1,76190.89,141.9,-0.1465,0.00126,1.34289]
[1776756527238,31.1,76197.39,141.9,-0.13845,0.00121,1.29267]
[1776756528245,31.1,76195.4,141.9,-0.14088,0.00123,1.30802]
[1776756530259,31.1,76197.38,141.9,-0.13846,0.00121,1.29274]
[1776756531522,31.1,76198.54,141.9,-0.13706,0.00121,1.28381]
[1776756531814,31.1,76198.54,141.9,-0.13706,0.00121,1.28381]
[1776756532273,31.1,76196.83,141.9,-0.13913,0.00122,1.29698]
[1776756533543,31.1,76194.06,141.9,-0.14253,0.00124,1.31837]
[1776756534287,31.1,76191.28,141.9,-0.146,0.00126,1.33987]
[1776756535294,31.1,76187.21,141.9,-0.15119,0.00129,1.37141]
[1776756536301,31.1,76189.56,141.9,-0.14818,0.00127,1.35319]
[1776756537309,31.1,76191.81,141.9,-0.14534,0.00125,1.33577]
[1776756538315,31.1,76192.82,141.9,-0.14408,0.00125,1.32795]
[1776756539322,31.1,76191.37,141.9,-0.14589,0.00126,1.33917]
[1776756543552,31.1,76192.31,141.9,-0.14471,0.00125,1.3319]
[1776756544464,31.1,76192.31,141.9,-0.14471,0.00125,1.3319]
[1776756544508,31.1,76192.31,142.0,-0.14471,0.00125,1.3319]
[1776756544566,31.1,76191.03,142.0,-0.14632,0.00126,1.3418]
[1776756545364,31.1,76189.86,142.0,-0.1478,0.00127,1.35086]
[1776756546861,31.1,76189.93,142.0,-0.14771,0.00127,1.35032]
[1776756549391,31.1,76188.99,142.0,-0.14891,0.00128,1.35761]
[1776756551505,31.1,76188.92,142.0,-0.14899,0.00128,1.35815]
[1776756555434,31.1,76195.76,142.0,-0.14044,0.00123,1.30524]
[1776756556441,31.1,76202.34,142.0,-0.13253,0.00118,1.25461]
[1776756557448,31.1,76204.72,142.0,-0.12975,0.00116,1.23639]
[1776756558454,31.1,76205.9,142.0,-0.12838,0.00115,1.22738]
[1776756560469,31.1,76204.39,142.0,-0.13013,0.00116,1.23891]
[1776756565507,31.1,76203.2,142.0,-0.13152,0.00117,1.24802]
[1776756565607,31.1,76203.2,142.0,-0.13152,0.00117,1.24802]
[1776756570542,31.1,76201.82,142.0,-0.13315,0.00118,1.2586]
[1776756571549,31.1,76200.93,142.0,-0.13029,0.00118,1.21975]
[1776756572556,31.1,76198.61,142.0,-0.13306,0.0012,1.23752]
[1776756573563,31.1,76197.64,142.0,-0.13423,0.00121,1.24497]
[1776756574570,31.1,76196.17,142.0,-0.13601,0.00122,1.25627]
[1776756575467,31.1,76196.17,142.0,-0.13601,0.00122,1.25627]
[1776756575577,31.1,76195.12,142.0,-0.13729,0.00123,1.26435]
[1776756576584,31.1,76192.38,142.0,-0.14068,0.00125,1.28547]
[1776756577205,31.1,76192.38,142.0,-0.14068,0.00125,1.28547]
[1776756577591,31.1,76202.42,142.0,-0.12854,0.00117,1.20837]
[1776756578598,31.1,76207.14,142.0,-0.12309,0.00114,1.17246]
[1776756582081,31.1,76207.62,142.0,-0.12254,0.00113,1.16882]
[1776756582094,31.1,76207.62,142.1,-0.12254,0.00113,1.16882]
[1776756584535,31.1,76207.62,142.1,-0.12254,0.00113,1.16882]
[1776756584537,31.1,76207.62,142.1,-0.12254,0.00113,1.16882]
[1776756584642,31.1,76208.86,142.1,-0.12114,0.00112,1.15944]
[1776756589093,31.1,76208.4,142.1,-0.12166,0.00113,1.16292]
[1776756590872,31.1,76208.4,142.2,-0.12166,0.00113,1.16292]
[1776756590881,31.1,76208.4,142.2,-0.12166,0.00113,1.16292]
[1776756590890,31.1,76208.4,142.2,-0.12166,0.00113,1.16292]
[1776756590961,31.1,76208.4,142.2,-0.12166,0.00113,1.16292]
[1776756591150,31.1,76208.27,142.2,-0.12181,0.00113,1.1639]
[1776756592015,31.1,76208.27,142.2,-0.12181,0.00113,1.1639]
[1776756592535,31.1,76206.12,142.2,-0.12425,0.00114,1.1802]
[1776756592697,31.1,76204.87,142.2,-0.12569,0.00115,1.1897]
[1776756596725,31.1,76207.96,142.2,-0.12216,0.00113,1.16625]
[1776756597843,31.1,76207.96,142.2,-0.12216,0.00113,1.16625]
[1776756598136,31.1,76207.96,142.2,-0.12216,0.00113,1.16625]
[1776756598203,31.1,76208.49,142.2,-0.12156,0.00113,1.16224]
[1776756600484,31.1,76210.04,142.2,-0.11982,0.00112,1.15054]
[1776756600766,31.1,76210.04,142.2,-0.11982,0.00112,1.15054]
[1776756600913,31.1,76222.15,142.2,-0.10684,0.00103,1.06032]
[1776756602581,31.1,76232.14,142.2,-0.09692,0.00096,0.98786]
[1776756603397,31.1,76237.1,142.2,-0.09225,0.00092,0.95264]
[1776756604039,31.1,76239.75,142.2,-0.08983,0.00091,0.93405]
[1776756608809,31.1,76255.71,142.2,-0.07594,0.0008,0.82608]
[1776756612837,31.13,76259.8,142.2,-0.07275,0.00078,0.80092]
[1776756616865,31.15,76242.21,142.2,-0.08723,0.00089,0.92]
[1776756620895,31.16,76251.17,142.2,-0.07946,0.00083,0.85931]
[1776756624923,31.16,76246.84,142.2,-0.0829,0.00086,0.88858]
[1776756628951,31.16,76243.15,142.2,-0.08588,0.00088,0.91388]
[1776756631971,31.16,76243.15,142.2,-0.08231,0.00087,0.87045]
[1776756637105,31.16,76243.29,142.2,-0.08201,0.00087,0.8695]
[1776756637110,31.16,76241.98,142.2,-0.08294,0.00088,0.87842]
[1776756641556,31.16,76241.98,142.2,-0.08294,0.00088,0.87842]
[1776756641577,31.16,76233.08,142.2,-0.09067,0.00094,0.94017]
[1776756643709,31.16,76233.08,142.2,-0.09067,0.00094,0.94017]
[1776756645064,31.16,76211.98,142.2,-0.1114,0.00109,1.09334]
[1776756649094,31.16,76203.35,142.2,-0.12062,0.00116,1.15819]
[1776756653122,31.16,76199.59,142.2,-0.12463,0.00119,1.18675]
[1776756658157,31.16,76199.51,142.2,-0.12444,0.00119,1.18736]
[1776756661177,31.16,76196.12,142.2,-0.12809,0.00122,1.21324]
[1776756665206,31.16,76193.82,142.2,-0.13052,0.00123,1.23086]
[1776756669495,31.16,76179.94,142.2,-0.1474,0.00134,1.33795]
[1776756673268,31.16,76168.17,142.2,-0.16273,0.00143,1.42909]
[1776756677296,31.16,76167.23,142.2,-0.16365,0.00144,1.43635]
[1776756681324,31.16,76165.96,142.2,-0.16502,0.00145,1.44616]
[1776756685352,31.16,76170.07,142.2,-0.15902,0.00142,1.41439]
[1776756689379,31.16,76169.01,142.2,-0.16008,0.00143,1.42259]
[1776756691393,31.16,76169.01,142.2,-0.15606,0.00143,1.37505]
[1776756692856,31.16,76170.16,142.2,-0.15414,0.00142,1.36614]
[1776756697439,31.16,76172.74,142.2,-0.15034,0.0014,1.34616]
[1776756701467,31.16,76170.17,142.2,-0.15341,0.00142,1.36607]
[1776756704868,31.16,76168.49,142.2,-0.1553,0.00143,1.37907]
[1776756709875,31.16,76169.06,142.2,-0.15417,0.00143,1.37466]
[1776756715567,31.16,76168.69,142.2,-0.1543,0.00143,1.37753]
[1776756717581,31.16,76169.56,142.2,-0.15277,0.00142,1.37079]
[1776756721612,31.16,76144.81,142.2,-0.18759,0.00162,1.56053]
[1776756725640,31.16,76140.49,142.2,-0.19373,0.00166,1.59291]
[1776756729772,31.16,76145.26,142.2,-0.18602,0.00162,1.55714]
[1776756733696,31.16,76132.59,142.2,-0.20515,0.00172,1.65122]
[1776756737724,31.16,76129.07,142.2,-0.21028,0.00174,1.67677]
[1776756741752,31.16,76128.12,142.2,-0.21131,0.00175,1.68361]
[1776756744876,31.15,76132.13,142.2,-0.20436,0.00172,1.6544]
[1776756750143,31.15,76131.81,142.2,-0.20435,0.00172,1.65663]
[1776756751926,31.15,76131.81,142.3,-0.20435,0.00172,1.65663]
[1776756752028,31.15,76131.81,142.3,-0.20055,0.00174,1.60937]
[1776756752920,31.15,76122.13,142.3,-0.21578,0.00181,1.67927]
[1776756755524,31.15,76122.13,142.3,-0.21578,0.00181,1.67927]
[1776756755534,31.15,76122.13,142.3,-0.21578,0.00181,1.67927]
[1776756755742,31.15,76122.13,142.3,-0.21578,0.00181,1.67927]
[1776756755823,31.15,76122.13,142.3,-0.21578,0.00181,1.67927]
[1776756756630,31.15,76122.13,142.3,-0.21578,0.00181,1.67927]
[1776756756659,31.15,76122.13,142.3,-0.21578,0.00181,1.67927]
[1776756756860,31.15,76105.81,142.3,-0.24316,0.00193,1.79087]
[1776756760778,31.15,76105.81,142.3,-0.24316,0.00193,1.79087]
[1776756761109,31.15,76084.27,142.3,-0.28193,0.00208,1.9223]
[1776756763364,31.15,76084.27,142.3,-0.28193,0.00208,1.9223]
[1776756763422,31.15,76084.27,142.3,-0.28193,0.00208,1.9223]
[1776756765371,31.15,76084.27,142.3,-0.28193,0.00208,1.9223]
[1776756765423,31.15,76084.27,142.3,-0.28193,0.00208,1.9223]
[1776756765747,31.15,76084.27,142.3,-0.28193,0.00208,1.9223]
[1776756765584,31.15,76081.58,142.3,-0.28633,0.00209,1.9372]
[1776756765925,31.15,76081.58,142.3,-0.28633,0.00209,1.93718]
[1776756768946,31.15,76079.94,142.3,-0.28873,0.0021,1.94603]
[1776756773981,31.15,76080.37,142.3,-0.2872,0.0021,1.94369]
[1776756779633,31.14,76080.35,142.3,-0.28652,0.0021,1.94378]
[1776756781030,31.14,76082.32,142.3,-0.2821,0.00209,1.93303]
[1776756785058,31.14,76074.3,142.3,-0.29657,0.00213,1.97541]
[1776756791100,31.12,76074.72,142.3,-0.29497,0.00213,1.97309]
[1776756796135,31.12,76074.48,142.3,-0.29467,0.00213,1.97426]
[1776756797399,31.12,76081.87,142.3,-0.28002,0.00209,1.93511]
[1776756803184,31.12,76082.15,142.3,-0.2788,0.00209,1.93357]
[1776756805198,31.12,76080.4,142.3,-0.28136,0.0021,1.94312]
[1776756809254,31.11,76077.61,142.3,-0.28583,0.00212,1.95796]
[1776756811268,31.11,76077.61,142.3,-0.28306,0.00215,1.9136]
[1776756816306,31.11,76077.19,142.3,-0.28313,0.00215,1.9158]
[1776756821341,31.11,76078.97,142.3,-0.27835,0.00214,1.90623]
[1776756825369,31.11,76079.91,142.3,-0.27589,0.00213,1.90111]
[1776756829397,31.11,76077.57,142.3,-0.27956,0.00215,1.91376]
[1776756833425,31.1,76076.19,142.3,-0.28142,0.00216,1.92105]
[1776756837015,31.09,76073.9,142.3,-0.28498,0.00217,1.9329]
[1776756840362,31.09,76073.9,142.3,-0.28496,0.00217,1.93286]
[1776756845512,31.09,76077.35,142.3,-0.27704,0.00215,1.9147]
[1776756849541,31.09,76083.12,142.3,-0.26572,0.00212,1.88299]
[1776756850331,31.09,76083.12,142.3,-0.26572,0.00212,1.88299]
[1776756850412,31.09,76083.12,142.3,-0.26572,0.00212,1.88299]
[1776756852215,31.09,76083.12,142.3,-0.26572,0.00212,1.88299]
[1776756852343,31.09,76083.12,142.3,-0.26572,0.00212,1.88299]
[1776756852516,31.09,76083.12,142.3,-0.26572,0.00212,1.88299]
[1776756852563,31.09,76083.12,142.3,-0.26572,0.00212,1.88299]
[1776756853308,31.09,76083.12,142.3,-0.26572,0.00212,1.88299]
[1776756853313,31.09,76083.12,142.3,-0.26572,0.00212,1.88299]
[1776756853808,31.09,76080.96,142.3,-0.26897,0.00213,1.89507]
[1776756855582,31.09,76080.96,142.3,-0.26897,0.00213,1.89507]
[1776756856031,31.09,76080.96,142.3,-0.26897,0.00213,1.89507]
[1776756856466,31.09,76080.96,142.3,-0.26897,0.00213,1.89507]
[1776756857601,31.09,76110.12,142.3,-0.21751,0.00192,1.71386]
[1776756861079,31.09,76110.12,142.3,-0.21749,0.00192,1.71381]
[1776756861102,31.09,76110.12,142.3,-0.21749,0.00192,1.71381]
[1776756861182,31.09,76110.12,142.3,-0.21749,0.00192,1.71381]
[1776756861629,31.09,76096.67,142.3,-0.23965,0.00202,1.80199]
[1776756865044,31.08,76091.42,142.3,-0.24813,0.00206,1.83422]
[1776756870692,31.06,76091.5,142.3,-0.24728,0.00206,1.8335]
[1776756871668,31.06,76091.5,142.3,-0.24728,0.00206,1.8335]
[1776756871699,31.06,76091.5,142.3,-0.2441,0.00209,1.78698]
[1776756873713,31.06,76092.27,142.3,-0.24209,0.00208,1.78219]
[1776756877741,31.06,76095.87,142.3,-0.23514,0.00206,1.75965]
[1776756881769,31.06,76102.81,142.3,-0.22262,0.002,1.71463]
[1776756885797,31.06,76097.91,142.3,-0.23039,0.00204,1.74662]
[1776756890832,31.06,76098.43,142.3,-0.22889,0.00204,1.74327]
[1776756895979,31.06,76098.29,142.3,-0.22852,0.00204,1.74417]
[1776756896039,31.06,76098.29,142.3,-0.22852,0.00204,1.74417]
[1776756896129,31.06,76098.29,142.3,-0.22852,0.00204,1.74417]
[1776756896454,31.06,76098.29,142.3,-0.22852,0.00204,1.74417]
[1776756896680,31.06,76098.29,142.3,-0.22852,0.00204,1.74417]
[1776756896873,31.06,76098.29,142.3,-0.22852,0.00204,1.74417]
[1776756897881,31.06,76095.11,142.3,-0.23336,0.00206,1.76445]
[1776756898962,31.06,76095.11,142.3,-0.23336,0.00206,1.76445]
[1776756899084,31.06,76095.11,142.3,-0.23336,0.00206,1.76445]
[1776756901523,31.06,76095.11,142.3,-0.23336,0.00206,1.76445]
[1776756901654,31.06,76095.11,142.3,-0.23336,0.00206,1.76445]
[1776756901701,31.06,76095.11,142.3,-0.23336,0.00206,1.76445]
[1776756901983,31.06,76134.67,142.3,-0.16996,0.00174,1.48734]
[1776756902768,31.06,76134.67,142.3,-0.16996,0.00174,1.48734]
[1776756905959,31.06,76157.13,142.3,-0.13896,0.00153,1.31501]
[1776756907072,31.06,76157.13,142.3,-0.13896,0.00153,1.31501]
[1776756907166,31.06,76157.13,142.3,-0.13896,0.00153,1.31501]
[1776756909987,31.06,76164.91,142.3,-0.12892,0.00146,1.25455]
[1776756910674,31.06,76164.91,142.3,-0.12892,0.00146,1.25455]
[1776756910994,31.06,76164.91,142.3,-0.12892,0.00146,1.25455]
[1776756913008,31.06,76176.39,142.3,-0.11518,0.00136,1.16553]
[1776756917260,31.06,76176.39,142.3,-0.11518,0.00136,1.16553]
[1776756917362,31.06,76175.26,142.3,-0.11614,0.00137,1.17426]
[1776756920624,31.06,76175.26,142.3,-0.11614,0.00137,1.17426]
[1776756921112,31.06,76161.08,142.3,-0.13255,0.0015,1.28432]
[1776756925095,31.06,76156.01,142.3,-0.13852,0.00154,1.32371]
[1776756928115,31.06,76158.27,142.3,-0.13531,0.00152,1.30616]
[1776756931137,31.06,76158.27,142.3,-0.13128,0.00153,1.25487]
[1776756936172,31.06,76159.63,142.3,-0.12888,0.00151,1.24429]
[1776756940200,31.06,76163.61,142.3,-0.12371,0.00147,1.21336]
[1776756945235,31.06,76163.48,142.3,-0.12353,0.00148,1.21437]
[1776756946126,31.06,76163.48,142.3,-0.12353,0.00148,1.21437]
[1776756946243,31.06,76163.48,142.3,-0.12353,0.00148,1.21437]
[1776756947630,31.06,76163.48,142.3,-0.12353,0.00148,1.21437]
[1776756952284,31.06,76164.43,142.3,-0.12172,0.00147,1.20699]
[1776756957319,31.06,76163.65,142.3,-0.12231,0.00147,1.21305]
[1776756962356,31.06,76163.15,142.3,-0.12256,0.00148,1.21693]
[1776756967403,31.06,76163.27,142.3,-0.12208,0.00148,1.216]
[1776756968410,31.06,76186.73,142.3,-0.09621,0.00126,1.03552]
[1776756972438,31.06,76175.62,142.3,-0.10749,0.00136,1.12038]
[1776756976469,31.06,76179.92,142.3,-0.10262,0.00132,1.08736]
[1776756980497,31.06,76178.72,142.3,-0.10359,0.00133,1.09656]
[1776756985531,31.06,76178.28,142.3,-0.10376,0.00134,1.09993]
[1776756990567,31.06,76178.14,142.3,-0.10362,0.00134,1.10101]
[1776756991579,31.06,76178.14,142.3,-0.09965,0.00133,1.04906]
[1776756992587,31.06,76181.41,142.3,-0.096,0.0013,1.02418]
[1776756996615,31.06,76183.2,142.3,-0.09393,0.00128,1.01062]
[1776757001651,31.06,76183.25,142.3,-0.09361,0.00128,1.01024]
[1776757004207,31.06,76185.01,142.3,-0.09161,0.00126,0.99696]
[1776757008699,31.06,76181.46,142.3,-0.09486,0.0013,1.0238]
[1776757012730,31.06,76200.49,142.3,-0.07687,0.00112,0.88263]
[1776757016758,31.06,76216.59,142.3,-0.0637,0.00097,0.7696]
[1776757020788,31.07,76231.58,142.3,-0.05311,0.00085,0.67163]
[1776757024820,31.09,76224.0,142.3,-0.05815,0.00091,0.72151]
[1776757028861,31.11,76229.94,142.3,-0.05405,0.00086,0.68386]
[1776757032888,31.12,76221.95,142.3,-0.05941,0.00093,0.73656]
[1776757036915,31.12,76209.12,142.3,-0.06882,0.00104,0.82418]
[1776757040944,31.12,76200.35,142.3,-0.07578,0.00112,0.88658]
[1776757045979,31.12,76201.2,142.3,-0.07484,0.00111,0.88045]
[1776757049000,31.12,76200.25,142.3,-0.07542,0.00112,0.88731]
[1776757051263,31.12,76200.25,142.3,-0.0717,0.00111,0.83617]
[1776757057056,31.12,76198.52,142.3,-0.07271,0.00112,0.84852]
[1776757061083,31.12,76196.52,142.3,-0.07418,0.00114,0.86289]
[1776757066119,31.12,76196.83,142.3,-0.07369,0.00114,0.86066]
[1776757071154,31.12,76197.04,142.3,-0.0733,0.00114,0.85914]
[1776757072284,31.12,76196.17,142.3,-0.07381,0.00114,0.86541]
[1776757077289,31.12,76196.17,142.3,-0.07359,0.00114,0.86541]
[1776757082919,31.12,76196.27,142.3,-0.07328,0.00114,0.86469]
[1776757084297,31.12,76188.1,142.3,-0.08012,0.00122,0.92438]
[1776757090287,31.12,76187.42,142.3,-0.08049,0.00123,0.92941]
[1776757092304,31.12,76185.09,142.3,-0.08234,0.00125,0.94671]
[1776757096329,31.12,76183.86,142.3,-0.08321,0.00126,0.95589]
[1776757100357,31.12,76180.15,142.3,-0.08639,0.0013,0.98373]
[1776757105453,31.12,76179.36,142.3,-0.08687,0.00131,0.98969]
[1776757108412,31.12,76188.9,142.3,-0.07796,0.00121,0.91847]
[1776757111434,31.12,76188.9,142.3,-0.07415,0.0012,0.86546]
[1776757112324,31.12,76194.33,142.3,-0.06937,0.00114,0.82627]
[1776757116470,31.12,76188.46,142.3,-0.07407,0.0012,0.86866]
[1776757117866,31.12,76188.46,142.3,-0.07407,0.0012,0.86866]
[1776757120498,31.12,76190.91,142.3,-0.07177,0.00118,0.85087]
[1776757124527,31.12,76194.74,142.3,-0.06839,0.00114,0.82334]
[1776757129563,31.12,76194.96,142.3,-0.068,0.00114,0.82177]
[1776757132583,31.12,76193.53,142.3,-0.06894,0.00115,0.832]
[1776757137619,31.12,76193.52,142.3,-0.06873,0.00115,0.83207]
[1776757140640,31.12,76192.45,142.3,-0.06938,0.00116,0.83975]
[1776757144669,31.12,76190.33,142.3,-0.0709,0.00118,0.85507]
[1776757149704,31.12,76189.71,142.3,-0.07118,0.00119,0.85957]
[1776757154739,31.12,76189.29,142.3,-0.0713,0.0012,0.86262]
[1776757159774,31.12,76189.01,142.3,-0.07131,0.0012,0.86466]
[1776757164809,31.12,76188.77,142.3,-0.07105,0.0012,0.8664]
[1776757168839,31.12,76190.96,142.3,-0.06903,0.00118,0.85051]
[1776757171858,31.12,76190.96,142.3,-0.06531,0.00116,0.79692]
[1776757176894,31.12,76189.69,142.3,-0.06589,0.00117,0.80598]
[1776757182937,31.12,76189.51,142.3,-0.06582,0.00117,0.80727]
[1776757187972,31.12,76189.93,142.3,-0.06527,0.00117,0.80426]
[1776757193008,31.12,76189.44,142.3,-0.06522,0.00118,0.80777]
[1776757198042,31.12,76189.54,142.3,-0.06493,0.00117,0.80705]
[1776757203077,31.12,76189.7,142.3,-0.06459,0.00117,0.80591]
[1776757204417,31.12,76198.21,142.3,-0.05799,0.00109,0.74604]
[1776757210426,31.12,76197.96,142.3,-0.05798,0.00109,0.74777]
[1776757213146,31.12,76199.79,142.3,-0.05648,0.00107,0.73516]
[1776757217175,31.12,76198.0,142.3,-0.05756,0.00109,0.7475]
[1776757222210,31.12,76197.67,142.3,-0.0576,0.00109,0.74978]
[1776757227246,31.12,76197.44,142.3,-0.05757,0.00109,0.75138]
[1776757229259,31.12,76196.19,142.3,-0.05827,0.00111,0.76007]
[1776757231273,31.12,76196.19,142.3,-0.05468,0.00108,0.70649]
[1776757233287,31.12,76211.55,142.3,-0.0445,0.00093,0.60558]
[1776757237315,31.12,76217.89,142.3,-0.04067,0.00087,0.56634]
[1776757241343,31.12,76218.76,142.3,-0.04005,0.00086,0.56107]
[1776757244460,31.12,76219.91,142.3,-0.03928,0.00085,0.55415]
[1776757250407,31.12,76219.91,142.3,-0.03914,0.00085,0.55415]
[1776757252469,31.12,76218.81,142.3,-0.03961,0.00086,0.56077]
[1776757257474,31.12,76218.74,142.3,-0.03951,0.00086,0.56119]
[1776757262493,31.12,76217.94,142.3,-0.0398,0.00087,0.56604]
[1776757267528,31.12,76217.94,142.3,-0.03967,0.00087,0.56604]
[1776757272563,31.12,76218.1,142.3,-0.0393,0.00086,0.56506]
[1776757277597,31.12,76218.17,142.3,-0.03912,0.00086,0.56464]
[1776757282633,31.12,76217.83,142.3,-0.03917,0.00087,0.5667]
[1776757284646,31.13,76222.72,142.3,-0.03649,0.00082,0.53771]
[1776757288675,31.15,76223.64,142.3,-0.03598,0.00082,0.53336]
[1776757291696,31.17,76223.64,142.3,-0.03306,0.00078,0.48558]
[1776757296512,31.2,76232.35,142.3,-0.02895,0.00071,0.43935]
[1776757300763,31.23,76243.44,142.3,-0.02443,0.00062,0.38429]
[1776757305798,31.27,76243.13,142.3,-0.0246,0.00062,0.38762]
[1776757310833,31.32,76242.98,142.3,-0.0247,0.00063,0.39007]
[1776757312855,31.33,76245.62,142.3,-0.02366,0.00061,0.37782]
[1776757317194,31.36,76247.6,142.3,-0.02293,0.00059,0.36934]
[1776757320914,31.38,76258.28,142.3,-0.01935,0.00052,0.32241]
[1776757324942,31.4,76254.63,142.3,-0.0205,0.00054,0.33915]
[1776757328971,31.44,76251.09,142.3,-0.02169,0.00057,0.35626]
[1776757332998,31.48,76247.22,142.3,-0.02307,0.0006,0.37569]
[1776757337026,31.52,76242.7,142.3,-0.02474,0.00064,0.39881]
[1776757341054,31.54,76241.74,142.3,-0.02507,0.00064,0.40439]
[1776757346089,31.57,76241.74,142.3,-0.02505,0.00065,0.40544]
[1776757351126,31.58,76240.99,142.3,-0.02274,0.00062,0.3653]
[1776757353140,31.59,76240.14,142.3,-0.02299,0.00062,0.3697]
[1776757357167,31.6,76241.17,142.3,-0.02256,0.00061,0.36522]
[1776757358338,31.6,76241.17,142.3,-0.02256,0.00061,0.36522]
[1776757364220,31.65,76241.48,142.3,-0.02248,0.00061,0.36533]
[1776757365227,31.66,76252.76,142.3,-0.01871,0.00053,0.3154]
[1776757370587,31.71,76253.28,142.3,-0.01862,0.00053,0.31512]
[1776757376304,31.78,76253.21,142.3,-0.01873,0.00053,0.31766]
[1776757381339,31.84,76253.69,142.3,-0.01858,0.00053,0.31752]
[1776757386374,31.82,76253.07,142.3,-0.01866,0.00053,0.31972]
[1776757388603,31.81,76248.9,142.3,-0.01984,0.00056,0.33739]
[1776757394430,31.78,76248.8,142.3,-0.01971,0.00056,0.33658]
[1776757397451,31.76,76242.84,142.3,-0.02153,0.00061,0.36297]
[1776757401478,31.74,76249.24,142.3,-0.01933,0.00056,0.3334]
[1776757405507,31.72,76250.13,142.3,-0.01892,0.00055,0.32868]
[1776757408530,31.7,76245.77,142.3,-0.02016,0.00058,0.3474]
[1776757411549,31.68,76245.77,142.3,-0.0178,0.00054,0.3043]
[1776757412555,31.67,76241.61,142.3,-0.01899,0.00057,0.32199]
[1776757417593,31.64,76241.24,142.3,-0.01896,0.00058,0.32261]
[1776757420642,31.63,76238.13,142.3,-0.01983,0.0006,0.33588]
[1776757425649,31.6,76238.09,142.3,-0.01969,0.0006,0.33503]
[1776757430684,31.57,76238.25,142.3,-0.01949,0.0006,0.33329]
[1776757435718,31.54,76237.92,142.3,-0.01944,0.0006,0.33376]
[1776757436725,31.53,76236.94,142.3,-0.01966,0.00061,0.33803]
[1776757440663,31.53,76235.91,142.3,-0.01991,0.00061,0.34267]
[1776757445790,31.53,76235.31,142.3,-0.02003,0.00062,0.34544]
[1776757448811,31.53,76232.14,142.3,-0.021,0.00065,0.36032]
[1776757452839,31.53,76230.66,142.3,-0.02142,0.00066,0.36741]
[1776757457877,31.53,76230.42,142.3,-0.02142,0.00066,0.36857]
[1776757460898,31.53,76229.1,142.3,-0.02178,0.00067,0.37499]
[1776757464926,31.53,76225.34,142.3,-0.02304,0.00071,0.39368]
[1776757468954,31.53,76223.69,142.3,-0.02355,0.00072,0.40207]
[1776757471975,31.53,76223.69,142.3,-0.02093,0.00068,0.35397]
[1776757472704,31.53,76222.71,142.3,-0.02119,0.00069,0.3587]
[1776757478017,31.53,76222.41,142.3,-0.0212,0.00069,0.36016]
[1776757481039,31.53,76219.71,142.3,-0.02208,0.00071,0.37346]
[1776757485067,31.53,76218.77,142.3,-0.02233,0.00072,0.37816]
[1776757488720,31.53,76217.47,142.3,-0.02271,0.00074,0.38473]
[1776757494131,31.53,76216.76,142.3,-0.02288,0.00074,0.38835]
[1776757497152,31.53,76214.25,142.3,-0.02373,0.00077,0.40132]
[1776757501183,31.53,76212.69,142.3,-0.02423,0.00078,0.40952]
[1776757504735,31.53,76210.84,142.3,-0.02485,0.0008,0.41938]
[1776757509241,31.53,76209.63,142.3,-0.02522,0.00081,0.42591]
[1776757513267,31.53,76207.27,142.3,-0.02607,0.00084,0.43883]
[1776757517296,31.53,76206.46,142.3,-0.02629,0.00085,0.44332]
[1776757522331,31.53,76206.24,142.3,-0.02627,0.00085,0.44454]
[1776757527366,31.53,76206.11,142.3,-0.0262,0.00085,0.44527]
[1776757531394,31.53,76206.07,142.3,-0.02324,0.0008,0.39244]
[1776757536430,31.53,76205.76,142.3,-0.02325,0.00081,0.39407]
[1776757537446,31.53,76198.43,142.3,-0.02613,0.00089,0.43396]
[1776757541469,31.53,76207.2,142.3,-0.02249,0.00079,0.38652]
[1776757544775,31.53,76206.04,142.3,-0.02282,0.0008,0.3926]
[1776757550532,31.53,76206.04,142.3,-0.02272,0.0008,0.3926]
[1776757553553,31.53,76204.31,142.3,-0.02328,0.00082,0.40177]
[1776757557582,31.53,76198.95,142.3,-0.02531,0.00088,0.43105]
[1776757561610,31.53,76197.7,142.3,-0.02571,0.0009,0.43806]
[1776757566645,31.53,76197.24,142.3,-0.02578,0.0009,0.44066]
[1776757569666,31.53,76200.86,142.3,-0.02418,0.00086,0.42047]
[1776757574805,31.53,76201.09,142.3,-0.02397,0.00086,0.41921]
[1776757580745,31.53,76201.37,142.3,-0.02363,0.00086,0.41767]
[1776757585779,31.53,76201.37,142.3,-0.02352,0.00086,0.41767]
[1776757588800,31.53,76200.63,142.3,-0.02369,0.00086,0.42174]
[1776757591821,31.53,76200.63,142.3,-0.02088,0.00081,0.36737]
[1776757596856,31.53,76197.24,142.3,-0.02193,0.00085,0.38516]
[1776757601891,31.53,76196.72,142.3,-0.02202,0.00086,0.38793]
[1776757606926,31.53,76196.66,142.3,-0.02193,0.00086,0.38825]
[1776757611961,31.53,76196.51,142.3,-0.02187,0.00086,0.38906]
[1776757616996,31.53,76195.39,142.3,-0.02208,0.00087,0.39509]
[1776757621025,31.53,76194.21,142.3,-0.02241,0.00089,0.40151]
[1776757625053,31.53,76193.44,142.3,-0.02259,0.0009,0.40573]
[1776757630860,31.53,76193.32,142.3,-0.02252,0.0009,0.40639]
[1776757636135,31.53,76193.38,142.3,-0.02238,0.0009,0.40606]
[1776757641170,31.53,76192.71,142.3,-0.02241,0.00091,0.40976]
[1776757644874,31.53,76195.12,142.3,-0.02139,0.00088,0.39655]
[1776757649226,31.53,76188.21,142.3,-0.02392,0.00096,0.43514]
[1776757651240,31.53,76188.21,142.3,-0.02099,0.0009,0.3769]
[1776757653254,31.53,76184.88,142.3,-0.02216,0.00095,0.39511]
[1776757659296,31.53,76185.16,142.3,-0.02193,0.00094,0.39356]
[1776757664898,31.53,76185.49,142.3,-0.02157,0.00094,0.39173]
[1776757670376,31.53,76185.49,142.3,-0.02145,0.00094,0.39173]
[1776757675411,31.53,76185.42,142.3,-0.02136,0.00094,0.39212]
[1776757680448,31.53,76185.65,142.3,-0.02115,0.00094,0.39085]
[1776757681455,31.53,76189.37,142.3,-0.01968,0.00089,0.37068]
[1776757686490,31.53,76189.27,142.3,-0.01961,0.00089,0.37121]
[1776757689511,31.53,76186.95,142.3,-0.02033,0.00092,0.38372]
[1776757694929,31.53,76187.57,142.3,-0.01999,0.00091,0.38036]
[1776757700588,31.53,76187.57,142.3,-0.01988,0.00091,0.38036]
[1776757705623,31.53,76191.9,142.3,-0.01817,0.00086,0.35734]
[1776757711665,31.53,76192.14,142.3,-0.01536,0.00078,0.30007]
[1776757713678,31.53,76193.08,142.3,-0.01499,0.00077,0.2956]
[1776757717707,31.53,76195.89,142.3,-0.0141,0.00074,0.28251]
[1776757720964,31.53,76196.95,142.3,-0.01372,0.00072,0.27768]
[1776757725762,31.53,76197.88,142.3,-0.01339,0.00071,0.27349]
[1776757728887,31.53,76200.2,142.3,-0.01271,0.00069,0.26322]
[1776757733818,31.53,76199.54,142.3,-0.0128,0.00069,0.26611]
[1776757737675,31.53,76199.54,142.4,-0.0128,0.00069,0.26611]
[1776757742982,31.53,76200.32,142.4,-0.01245,0.00069,0.2627]
[1776757748926,31.53,76201.22,142.4,-0.01208,0.00068,0.25879]
[1776757752831,31.53,76201.22,142.4,-0.01208,0.00068,0.25879]
[1776757752932,31.53,76202.14,142.4,-0.01178,0.00067,0.25485]
[1776757757997,31.53,76202.24,142.4,-0.01168,0.00066,0.25442]
[1776757763023,31.53,76202.48,142.4,-0.01155,0.00066,0.2534]
[1776757768058,31.53,76202.53,142.4,-0.01147,0.00066,0.25319]
[1776757769065,31.53,76205.02,142.4,-0.01083,0.00063,0.24276]
[1776757771078,31.53,76205.02,142.4,-0.00879,0.00056,0.19442]
[1776757773093,31.53,76209.02,142.4,-0.00798,0.00052,0.18029]
[1776757777121,31.53,76210.25,142.4,-0.00771,0.00051,0.1761]
[1776757781149,31.53,76214.34,142.4,-0.00698,0.00047,0.1627]
[1776757785177,31.53,76212.07,142.4,-0.0073,0.00049,0.17004]
[1776757789205,31.53,76217.0,142.4,-0.00648,0.00044,0.15442]
[1776757795247,31.53,76216.88,142.4,-0.00645,0.00044,0.15478]
[1776757801289,31.53,76217.52,142.4,-0.00627,0.00044,0.15284]
[1776757805044,31.53,76220.44,142.4,-0.00582,0.00041,0.14419]
[1776757809051,31.53,76221.38,142.4,-0.00565,0.00041,0.14148]
[1776757814380,31.53,76221.11,142.4,-0.00565,0.00041,0.14226]
[1776757817402,31.52,76222.59,142.4,-0.00541,0.0004,0.13794]
[1776757821434,31.51,76230.16,142.4,-0.00447,0.00034,0.11767]
[1776757825065,31.49,76232.25,142.4,-0.0042,0.00032,0.11228]
[1776757829491,31.46,76233.39,142.4,-0.00404,0.00031,0.10907]
[1776757831505,31.45,76233.39,142.4,-0.00293,0.00025,0.07824]
[1776757836540,31.42,76233.4,142.4,-0.00289,0.00025,0.07781]
[1776757837547,31.41,76234.79,142.4,-0.00276,0.00024,0.07519]
[1776757841578,31.39,76232.09,142.4,-0.00294,0.00026,0.07993]
[1776757845606,31.37,76236.95,142.4,-0.00254,0.00023,0.07084]
[1776757849635,31.34,76231.78,142.4,-0.00289,0.00026,0.07984]
[1776757853663,31.32,76226.23,142.4,-0.00332,0.00029,0.09058]
[1776757857691,31.3,76223.93,142.4,-0.00348,0.00031,0.09514]
[1776757862726,31.27,76223.88,142.4,-0.00344,0.0003,0.09478]
[1776757865748,31.27,76221.99,142.4,-0.00359,0.00032,0.09899]
[1776757869776,31.24,76220.82,142.4,-0.00366,0.00033,0.10127]
[1776757873804,31.24,76218.0,142.4,-0.00391,0.00035,0.10784]
[1776757877832,31.24,76217.22,142.4,-0.00396,0.00035,0.10974]
[1776757881860,31.24,76207.62,142.4,-0.00502,0.00044,0.13544]
[1776757886895,31.24,76208.07,142.4,-0.00492,0.00043,0.13414]
[1776757889915,31.24,76207.23,142.4,-0.00499,0.00044,0.13658]
[1776757891930,31.24,76207.23,142.4,-0.00361,0.00035,0.09757]
[1776757892937,31.24,76203.54,142.4,-0.00397,0.00039,0.10655]
[1776757896966,31.24,76201.86,142.4,-0.00412,0.0004,0.11084]
[1776757900994,31.24,76204.93,142.4,-0.00376,0.00037,0.10309]
[1776757906030,31.24,76204.96,142.4,-0.00373,0.00037,0.10302]
[1776757908147,31.24,76205.5,142.4,-0.00364,0.00037,0.1017]
[1776757912071,31.24,76201.85,142.4,-0.00399,0.0004,0.11087]
[1776757917107,31.24,76201.67,142.4,-0.00398,0.0004,0.11134]
[1776757923150,31.24,76201.82,142.4,-0.00393,0.0004,0.11095]
[1776757928185,31.24,76201.81,142.4,-0.00387,0.0004,0.11097]
[1776757934176,31.24,76201.89,142.4,-0.00383,0.0004,0.11076]
[1776757939185,31.24,76201.91,142.4,-0.00379,0.0004,0.11071]
[1776757944190,31.24,76202.1,142.4,-0.00371,0.0004,0.11022]
[1776757949332,31.24,76202.21,142.4,-0.00366,0.0004,0.10994]
[1776757951347,31.24,76202.21,142.4,-0.00248,0.0003,0.07322]
[1776757956383,31.24,76199.05,142.4,-0.00268,0.00033,0.07965]
[1776757960411,31.24,76198.14,142.4,-0.00273,0.00034,0.08158]
[1776757964212,31.24,76198.77,142.4,-0.00265,0.00033,0.08024]
[1776757969473,31.24,76198.78,142.4,-0.00263,0.00033,0.08022]
[1776757975222,31.24,76198.78,142.4,-0.0026,0.00033,0.08022]
[1776757980550,31.24,76198.74,142.4,-0.00256,0.00033,0.08031]
[1776757986592,31.24,76198.7,142.4,-0.00254,0.00033,0.08039]
[1776757991628,31.24,76198.69,142.4,-0.00251,0.00033,0.08041]
[1776757992635,31.24,76197.98,142.4,-0.00254,0.00034,0.08193]
[1776757996663,31.24,76198.51,142.4,-0.00248,0.00033,0.08079]
[1776758001698,31.24,76198.76,142.4,-0.00244,0.00033,0.08026]
[1776758007256,31.24,76198.81,142.4,-0.00241,0.00033,0.08016]
[1776758011261,31.24,76198.81,142.4,-0.00145,0.00023,0.0479]
[1776758016803,31.24,76198.52,142.4,-0.00143,0.00023,0.04833]
[1776758020832,31.24,76197.62,142.4,-0.00146,0.00024,0.04969]
[1776758026273,31.24,76197.53,142.4,-0.00145,0.00024,0.04982]
[1776758031278,31.24,76197.58,142.4,-0.00143,0.00024,0.04975]
[1776758036283,31.24,76197.25,142.4,-0.00142,0.00024,0.05025]
[1776758041982,31.24,76197.14,142.4,-0.00141,0.00024,0.05042]
[1776758047017,31.24,76197.14,142.4,-0.00139,0.00024,0.05042]
[1776758052052,31.24,76197.19,142.4,-0.00137,0.00024,0.05034]
[1776758053059,31.24,76193.62,142.4,-0.00154,0.00027,0.05608]
[1776758058094,31.24,76193.65,142.4,-0.00152,0.00027,0.05603]
[1776758061114,31.24,76194.18,142.4,-0.00147,0.00027,0.05515]
[1776758066318,31.24,76194.08,142.4,-0.00146,0.00027,0.05532]
[1776758071185,31.24,76193.95,142.4,-0.00075,0.00016,0.02829]
[1776758076223,31.24,76193.97,142.4,-0.00074,0.00016,0.02827]
[1776758076327,31.24,76193.23,142.4,-0.00075,0.00017,0.02903]
[1776758081862,31.24,76192.89,142.4,-0.00076,0.00017,0.02939]
[1776758084279,31.24,76192.47,142.4,-0.00076,0.00017,0.02983]
[1776758089342,31.24,76192.24,142.4,-0.00076,0.00017,0.03008]
[1776758094351,31.24,76192.36,142.4,-0.00074,0.00017,0.02995]
[1776758099384,31.24,76192.13,142.4,-0.00074,0.00018,0.0302]
[1776758100391,31.24,76192.91,142.4,-0.00071,0.00017,0.02937]
[1776758105426,31.24,76192.87,142.4,-0.0007,0.00017,0.02941]
[1776758110461,31.24,76192.84,142.4,-0.00069,0.00017,0.02944]
[1776758115495,31.24,76192.57,142.4,-0.00069,0.00017,0.02973]
[1776758120531,31.24,76192.14,142.4,-0.00068,0.00018,0.03019]
[1776758124558,31.24,76189.9,142.4,-0.00073,0.00019,0.03269]
[1776758128594,31.24,76188.22,142.4,-0.00077,0.0002,0.03467]
[1776758132384,31.24,76188.08,142.4,-0.00031,0.0001,0.01369]
[1776758137657,31.24,76187.89,142.4,-0.0003,0.0001,0.0138]
[1776758142692,31.24,76187.83,142.4,-0.0003,0.0001,0.01384]
[1776758147727,31.24,76187.67,142.4,-0.0003,0.0001,0.01394]
[1776758148734,31.24,76188.29,142.4,-0.00029,0.0001,0.01356]
[1776758153769,31.24,76188.35,142.4,-0.00028,0.0001,0.01353]
[1776758158803,31.24,76188.32,142.4,-0.00028,0.0001,0.01355]
[1776758164846,31.24,76188.58,142.4,-0.00026,0.0001,0.01339]
[1776758169881,31.24,76188.54,142.4,-0.00026,0.0001,0.01342]
[1776758172902,31.24,76187.98,142.4,-0.00026,0.0001,0.01375]
[1776758177937,31.24,76187.96,142.4,-0.00026,0.0001,0.01376]
[1776758180965,31.24,76188.63,142.4,-0.00025,0.0001,0.01336]
[1776758184997,31.24,76190.69,142.4,-0.00022,9e-05,0.0122]
[1776758191045,31.24,76190.71,142.4,-5e-05,2e-05,0.00258]
[1776758193053,31.24,76189.4,142.4,-5e-05,3e-05,0.00279]
[1776758197081,31.24,76187.93,142.4,-5e-05,3e-05,0.00303]
[1776758201109,31.24,76189.81,142.4,-5e-05,3e-05,0.00272]
[1776758206143,31.24,76189.76,142.4,-5e-05,3e-05,0.00273]
[1776758211179,31.24,76190.07,142.4,-4e-05,3e-05,0.00268]
[1776758216214,31.24,76190.18,142.4,-4e-05,3e-05,0.00266]
[1776758216468,31.24,76189.54,142.4,-4e-05,3e-05,0.00276]
[1776758222256,31.24,76189.64,142.4,-4e-05,3e-05,0.00275]
[1776758228297,31.24,76189.65,142.4,-4e-05,3e-05,0.00274]
[1776758233333,31.24,76189.76,142.4,-4e-05,3e-05,0.00273]
[1776758238367,31.24,76190.0,142.4,-4e-05,3e-05,0.00269]
[1776758241390,31.24,76190.84,142.4,-3e-05,2e-05,0.00256]
[1776758244411,31.24,76192.02,142.4,-3e-05,2e-05,0.00239]
[1776758248501,31.24,76191.69,142.4,-3e-05,2e-05,0.00243]
[1776758251460,31.24,76191.69,142.4,0.0,0.0,0.00012]
[1776758256509,31.24,76191.76,142.4,0.0,0.0,0.00011]
[1776758261530,31.24,76191.76,142.4,0.0,0.0,0.00011]
[1776758266564,31.24,76191.76,142.4,0.0,0.0,0.00011]
[1776758268579,31.24,76191.14,142.4,0.0,0.0,0.00012]
[1776758272607,31.24,76190.69,142.4,0.0,0.0,0.00013]
[1776758276635,31.24,76190.27,142.4,0.0,0.0,0.00013]
[1776758282677,31.24,76190.45,142.4,0.0,0.0,0.00013]
[1776758287712,31.24,76190.39,142.4,0.0,0.0,0.00013]
[1776758292750,31.24,76190.29,142.4,0.0,0.0,0.00013]
[1776758298792,31.24,76190.17,142.4,0.0,0.0,0.00013]
[1776758303826,31.24,76190.26,142.4,0.0,0.0,0.00013]
[1776758304833,31.24,76190.56,142.4,0.0,0.0,0.00013]
[1776758309869,31.24,76190.45,142.4,0.0,0.0,0.00013]
[1776758311883,31.24,76190.45,142.4,0.0,0.0,0.0]
[1776758316918,31.24,76190.14,142.4,0.0,0.0,0.0]
[1776758321952,31.24,76190.06,142.4,0.0,0.0,0.0]
[1776758335044,31.24,76190.15,142.4,0.0,0.0,0.0]
[1776758340080,31.24,76190.15,142.4,0.0,0.0,0.0]
[1776758345115,31.24,76190.14,142.4,0.0,0.0,0.0]
[1776758350150,31.24,76190.06,142.4,0.0,0.0,0.0]
[1776758356609,31.24,76190.02,142.4,0.0,0.0,0.0]
[1776758364249,31.24,76190.02,142.4,0.0,0.0,0.0]
[1776758369291,31.24,76190.0,142.4,0.0,0.0,0.0]
[1776758371305,31.24,76190.0,142.4,0.0,0.0,0.0]
[1776758377347,31.24,76189.89,142.4,0.0,0.0,0.0]
[1776758385403,31.24,76189.88,142.4,0.0,0.0,0.0]
[1776758390437,31.24,76189.89,142.4,0.0,0.0,0.0]
[1776758396480,31.24,76189.87,142.4,0.0,0.0,0.0]
[1776758401297,31.24,76189.87,142.4,0.0,0.0,0.0]
[1776758400064,31.24,76189.87,0.0,0.0,0.0,0.0]
[1776758411810,31.24,76189.87,0.0,0.0,0.0,0.0]